{"columns":[{"name":"timestamp","type":"int64"},{"name":"mark_iv","type":"double"},{"name":"underlying_price","type":"double"},{"name":"open_interest","type":"double"},{"name":"delta","type":"double"},{"name":"gamma","type":"double"},{"name":"vega","type":"double"}],"n_rows":176399,"rows_kept":176399,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":18,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"mark_iv","type":"double","nullable":true,"metadata":null,"children":null},{"name":"underlying_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"open_interest","type":"double","nullable":true,"metadata":null,"children":null},{"name":"delta","type":"double","nullable":true,"metadata":null,"children":null},{"name":"gamma","type":"double","nullable":true,"metadata":null,"children":null},{"name":"vega","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 mark_iv;\n  optional double field_id=-1 underlying_price;\n  optional double field_id=-1 open_interest;\n  optional double field_id=-1 delta;\n  optional double field_id=-1 gamma;\n  optional double field_id=-1 vega;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":608,"head":""}}]]}
[1776412823043,205.01,75083.18,0.0,-0.40578,2e-05,30.4785]
[1776412826896,205.01,75085.71,0.0,-0.40572,2e-05,30.47838]
[1776412831933,205.01,75082.39,0.0,-0.4058,2e-05,30.47587]
[1776412836968,205.01,75081.8,0.0,-0.40581,2e-05,30.4759]
[1776412842004,205.01,75081.87,0.0,-0.40581,2e-05,30.47589]
[1776412847041,205.01,75081.23,0.0,-0.40583,2e-05,30.47592]
[1776412853083,205.01,75074.75,0.0,-0.40598,2e-05,30.47621]
[1776412858121,205.01,75062.43,0.0,-0.40628,2e-05,30.47674]
[1776412859126,45.0,75062.47,0.0,-0.26927,9e-05,25.94412]
[1776412860132,44.92,75021.76,0.0,-0.27276,9e-05,26.09748]
[1776412864159,44.63,75013.56,0.0,-0.27231,9e-05,26.07327]
[1776412869204,44.29,75001.47,0.0,-0.27205,0.0001,26.05646]
[1776412872207,44.1,75003.21,0.0,-0.27109,0.0001,26.01127]
[1776412876211,43.87,75014.36,0.0,-0.26902,0.0001,25.91572]
[1776412879214,43.7,75020.09,0.0,-0.26777,0.0001,25.85682]
[1776412884219,43.45,75018.35,0.0,-0.26684,0.0001,25.81091]
[1776412889224,43.22,75018.25,0.0,-0.26584,0.0001,25.7622]
[1776412894229,43.01,75019.68,0.0,-0.26477,0.0001,25.70772]
[1776412899234,42.83,75021.6,0.0,-0.26375,0.0001,25.6577]
[1776412904239,42.66,75016.87,0.0,-0.26345,0.0001,25.641]
[1776412909244,42.5,75021.67,0.0,-0.26228,0.0001,25.58438]
[1776412914249,42.36,75028.45,0.0,-0.26096,0.0001,25.52076]
[1776412919254,42.22,75029.91,0.0,-0.26021,0.0001,25.48338]
[1776412924259,42.1,75032.2,0.0,-0.25942,0.0001,25.44425]
[1776412929264,41.99,75032.15,0.0,-0.25891,0.0001,25.41838]
[1776412934269,41.89,75033.42,0.0,-0.25832,0.0001,25.38861]
[1776412939274,41.8,75034.56,0.0,-0.25778,0.0001,25.36143]
[1776412944279,41.71,75035.29,0.0,-0.25731,0.0001,25.33796]
[1776412950285,41.62,75036.43,0.0,-0.25677,0.0001,25.31034]
[1776412955291,41.55,75039.63,0.0,-0.25611,0.0001,25.27531]
[1776412960296,41.49,75043.39,0.0,-0.25544,0.0001,25.24209]
[1776412965301,41.43,75036.33,0.0,-0.25586,0.0001,25.26168]
[1776412970306,41.38,75030.16,0.0,-0.25623,0.0001,25.27838]
[1776412975311,41.34,75028.52,0.0,-0.25617,0.0001,25.27469]
[1776412980316,41.29,75028.53,0.0,-0.25596,0.0001,25.26415]
[1776412985321,41.25,75029.89,0.0,-0.25564,0.0001,25.24808]
[1776412990327,41.22,75032.44,0.0,-0.25522,0.0001,25.22718]
[1776412995332,41.19,75033.4,0.0,-0.25497,0.0001,25.21461]
[1776413000337,41.16,75034.21,0.0,-0.25475,0.0001,25.2035]
[1776413005343,41.13,75035.36,0.0,-0.25451,0.0001,25.19137]
[1776413010348,41.11,75028.5,0.0,-0.25508,0.0001,25.21839]
[1776413015353,41.08,75021.89,0.0,-0.25561,0.0001,25.24163]
[1776413020358,41.06,75021.37,0.0,-0.25557,0.0001,25.23922]
[1776413025363,41.05,75019.33,0.0,-0.25568,0.0001,25.24454]
[1776413031369,41.03,75019.93,0.0,-0.25553,0.0001,25.2368]
[1776413037375,41.01,75018.45,0.0,-0.25559,0.0001,25.23959]
[1776413042382,41.0,75018.86,0.0,-0.25549,0.0001,25.23438]
[1776413047387,40.99,75019.25,0.0,-0.25539,0.0001,25.22956]
[1776413052392,40.97,75015.45,0.0,-0.25572,0.0001,25.24522]
[1776413057396,40.96,75014.09,0.0,-0.25581,0.0001,25.24932]
[1776413062401,40.96,75012.38,0.0,-0.25594,0.0001,25.25533]
[1776413067406,40.95,75013.63,0.0,-0.25577,0.0001,25.24729]
[1776413072411,40.94,75021.88,0.0,-0.2549,0.0001,25.2025]
[1776413074413,40.94,75042.15,0.0,-0.25286,0.0001,25.10349]
[1776413078417,40.93,75062.43,0.0,-0.25082,0.0001,25.00316]
[1776413083422,40.92,75061.65,0.0,-0.25087,0.0001,25.00525]
[1776413088427,40.92,75060.42,0.0,-0.25096,0.0001,25.00972]
[1776413093432,40.91,75055.35,0.0,-0.25143,0.0001,25.03307]
[1776413098437,40.91,75054.38,0.0,-0.25151,0.0001,25.03648]
[1776413101440,40.91,75079.47,0.0,-0.24901,0.0001,24.9127]
[1776413106445,40.9,75078.39,0.0,-0.24909,0.0001,24.91677]
[1776413112451,40.9,75079.84,0.0,-0.24892,0.0001,24.90826]
[1776413113791,40.89,75080.38,0.0,-0.24887,0.0001,24.90539]
[1776413113801,40.89,75080.38,0.0,-0.24887,0.0001,24.90539]
[1776413114453,40.89,75080.6,0.0,-0.24884,0.0001,24.9041]
[1776413114842,40.89,75080.6,0.0,-0.24884,0.0001,24.9041]
[1776413115454,40.89,75080.63,0.0,-0.24883,0.0001,24.90371]
[1776413115801,40.89,75080.63,0.0,-0.24883,0.0001,24.90371]
[1776413116455,40.89,75080.81,0.0,-0.24881,0.0001,24.90264]
[1776413117328,40.89,75080.81,0.0,-0.24881,0.0001,24.90264]
[1776413117389,40.89,75080.81,0.0,-0.24881,0.0001,24.90242]
[1776413117553,40.89,75080.81,0.0,-0.24881,0.0001,24.90242]
[1776413118457,40.89,75081.63,0.0,-0.24872,0.0001,24.89816]
[1776413118884,40.89,75081.63,0.0,-0.24872,0.0001,24.89816]
[1776413119458,40.89,75076.39,0.0,-0.24924,0.0001,24.92376]
[1776413119869,40.89,75076.39,0.0,-0.24924,0.0001,24.92376]
[1776413120459,40.89,75072.0,0.0,-0.24967,0.0001,24.94517]
[1776413121936,40.84,75071.08,0.0,-0.24952,0.0001,24.9373]
[1776413121942,40.84,75071.08,0.0,-0.24952,0.0001,24.9373]
[1776413122177,40.8,75071.08,0.0,-0.2493,0.0001,24.92541]
[1776413122936,40.8,75071.08,0.0,-0.2493,0.0001,24.92541]
[1776413122941,40.8,75071.08,0.0,-0.2493,0.0001,24.92541]
[1776413123462,40.75,75072.47,0.0,-0.24895,0.0001,24.90711]
[1776413123951,40.75,75072.47,0.0,-0.24895,0.0001,24.90711]
[1776413123960,40.75,75072.47,0.0,-0.24895,0.0001,24.90711]
[1776413124463,40.71,75072.27,0.0,-0.24876,0.0001,24.89708]
[1776413124974,40.71,75072.27,0.0,-0.24876,0.0001,24.89708]
[1776413124976,40.71,75072.27,0.0,-0.24876,0.0001,24.89708]
[1776413125464,40.67,75072.18,0.0,-0.24857,0.0001,24.88689]
[1776413126147,40.67,75072.18,0.0,-0.24857,0.0001,24.88689]
[1776413126237,40.63,75072.18,0.0,-0.24838,0.0001,24.87666]
[1776413127000,40.63,75072.18,0.0,-0.24838,0.0001,24.87666]
[1776413127002,40.63,75072.18,0.0,-0.24838,0.0001,24.87666]
[1776413127466,40.59,75071.8,0.0,-0.24823,0.0001,24.8687]
[1776413128029,40.59,75071.8,0.0,-0.24823,0.0001,24.8687]
[1776413128107,40.59,75071.8,0.0,-0.24823,0.0001,24.8687]
[1776413129041,40.59,75071.8,0.0,-0.24823,0.0001,24.8687]
[1776413129468,40.52,75071.46,0.0,-0.24792,0.0001,24.85172]
[1776413131247,40.49,75071.32,0.0,-0.24776,0.0001,24.84357]
[1776413131337,40.46,75071.32,0.0,-0.24759,0.0001,24.83197]
[1776413135136,40.37,75072.54,0.0,-0.24703,0.0001,24.80248]
[1776413135474,40.35,75072.33,0.0,-0.24692,0.0001,24.79627]
[1776413140479,40.23,75071.95,0.0,-0.24635,0.0001,24.76593]
[1776413144276,40.17,75072.86,0.0,-0.24596,0.0001,24.74479]
[1776413144320,40.15,75072.86,0.0,-0.24586,0.0001,24.7397]
[1776413146485,40.11,75062.0,0.0,-0.24676,0.0001,24.78458]
[1776413151490,40.02,75059.71,0.0,-0.24654,0.0001,24.77213]
[1776413154404,39.99,75060.89,0.0,-0.24627,0.0001,24.75786]
[1776413154489,39.98,75060.89,0.0,-0.2462,0.0001,24.75398]
[1776413159498,39.91,75060.98,0.0,-0.24587,0.0001,24.73625]
[1776413164503,39.86,75061.24,0.0,-0.24558,0.0001,24.72081]
[1776413169508,39.82,75061.87,0.0,-0.24531,0.0001,24.70604]
[1776413174097,39.79,75063.67,0.0,-0.24499,0.0001,24.68926]
[1776413174523,39.79,75063.62,0.0,-0.24496,0.0001,24.68786]
[1776413180534,39.76,75063.71,0.0,-0.24479,0.0001,24.67878]
[1776413185539,39.74,75063.69,0.0,-0.24469,0.0001,24.67314]
[1776413191468,39.72,75064.84,0.0,-0.24446,0.0001,24.65871]
[1776413196503,39.71,75065.51,0.0,-0.24433,0.0001,24.65195]
[1776413200208,39.7,75065.64,0.0,-0.24428,0.0001,24.64962]
[1776413200530,39.7,75065.64,0.0,-0.24427,0.0001,24.64903]
[1776413205563,39.69,75073.92,0.0,-0.24343,0.0001,24.6056]
[1776413210568,39.69,75074.21,0.0,-0.2434,0.0001,24.60415]
[1776413215573,39.69,75064.85,0.0,-0.24433,0.0001,24.65159]
[1776413218533,39.69,75063.47,0.0,-0.24444,0.0001,24.65762]
[1776413218576,39.69,75063.55,0.0,-0.24443,0.0001,24.65671]
[1776413223581,39.68,75070.8,0.0,-0.24367,0.0001,24.61799]
[1776413223588,39.68,75070.8,0.0,-0.24367,0.0001,24.61799]
[1776413224583,39.68,75071.11,0.0,-0.24364,0.0001,24.61641]
[1776413229588,39.68,75074.39,0.0,-0.24332,0.0001,24.60013]
[1776413234593,39.68,75074.32,0.0,-0.24332,0.0001,24.6001]
[1776413239598,39.67,75077.07,0.0,-0.243,0.0001,24.58318]
[1776413240758,39.67,75075.45,0.0,-0.24315,0.0001,24.59097]
[1776413241988,39.67,75075.09,0.0,-0.24317,0.0001,24.59222]
[1776413242601,39.67,75075.13,0.0,-0.24316,0.0001,24.59147]
[1776413243898,39.66,75075.16,0.0,-0.24315,0.0001,24.59076]
[1776413244604,39.66,75075.2,0.0,-0.24313,0.0001,24.59006]
[1776413249609,39.65,75074.08,0.0,-0.2432,0.0001,24.59335]
[1776413254614,39.65,75074.11,0.0,-0.24314,0.0001,24.58792]
[1776413259619,39.65,75073.29,0.0,-0.24326,0.0001,24.59424]
[1776413264624,39.66,75073.55,0.0,-0.24327,0.0001,24.59461]
[1776413269630,39.66,75073.48,0.0,-0.2433,0.0001,24.59617]
[1776413274635,39.67,75073.73,0.0,-0.24328,0.0001,24.59557]
[1776413279640,39.67,75073.95,0.0,-0.24327,0.0001,24.59491]
[1776413284645,39.67,75073.78,0.0,-0.24329,0.0001,24.59603]
[1776413289650,39.67,75071.86,0.0,-0.24348,0.0001,24.60581]
[1776413294655,39.67,75071.83,0.0,-0.24348,0.0001,24.60564]
[1776413295569,39.67,75071.83,0.0,-0.24348,0.0001,24.60564]
[1776413295595,39.67,75071.83,0.0,-0.24348,0.0001,24.60564]
[1776413295653,39.67,75071.83,0.0,-0.24348,0.0001,24.60564]
[1776413295656,39.67,75071.36,0.0,-0.24353,0.0001,24.60802]
[1776413295682,39.67,75071.36,0.0,-0.24353,0.0001,24.60802]
[1776413295713,39.67,75071.36,0.0,-0.24353,0.0001,24.60802]
[1776413295742,39.67,75071.36,0.0,-0.24353,0.0001,24.60802]
[1776413296947,39.67,75071.48,0.0,-0.24351,0.0001,24.60737]
[1776413296982,39.67,75071.48,0.0,-0.24351,0.0001,24.60737]
[1776413297013,39.67,75071.48,0.0,-0.24351,0.0001,24.60737]
[1776413297029,39.67,75071.48,0.0,-0.24351,0.0001,24.60737]
[1776413297042,39.67,75071.48,0.0,-0.24351,0.0001,24.60737]
[1776413297072,39.67,75071.48,0.0,-0.24351,0.0001,24.60737]
[1776413297102,39.67,75071.48,0.0,-0.24351,0.0001,24.60737]
[1776413297136,39.67,75071.48,0.0,-0.24351,0.0001,24.60737]
[1776413297162,39.67,75071.48,0.0,-0.24351,0.0001,24.60737]
[1776413297658,39.67,75071.49,0.0,-0.24351,0.0001,24.60726]
[1776413298163,39.67,75071.49,0.0,-0.24351,0.0001,24.60726]
[1776413298193,39.67,75071.49,0.0,-0.24351,0.0001,24.60726]
[1776413298289,39.67,75071.49,0.0,-0.24351,0.0001,24.60726]
[1776413298341,39.67,75071.49,0.0,-0.24351,0.0001,24.60726]
[1776413298371,39.67,75071.49,0.0,-0.24351,0.0001,24.60726]
[1776413298400,39.67,75071.49,0.0,-0.24351,0.0001,24.60726]
[1776413298431,39.67,75071.49,0.0,-0.24351,0.0001,24.60726]
[1776413298459,39.67,75071.49,0.0,-0.24351,0.0001,24.60726]
[1776413298519,39.67,75071.49,0.0,-0.24351,0.0001,24.60726]
[1776413298579,39.67,75071.49,0.0,-0.24351,0.0001,24.60722]
[1776413298999,39.67,75071.49,0.0,-0.24351,0.0001,24.60722]
[1776413299076,39.67,75071.49,0.0,-0.24351,0.0001,24.60722]
[1776413299281,39.67,75071.49,0.0,-0.24351,0.0001,24.60722]
[1776413299633,39.67,75071.49,0.0,-0.24351,0.0001,24.60722]
[1776413299666,39.67,75071.46,0.0,-0.24351,0.0001,24.60734]
[1776413300048,39.67,75071.46,0.0,-0.24351,0.0001,24.60734]
[1776413300176,39.67,75071.46,0.0,-0.24351,0.0001,24.60734]
[1776413300278,39.67,75071.46,0.0,-0.24351,0.0001,24.60734]
[1776413300667,39.65,75106.11,0.0,-0.23997,0.0001,24.42339]
[1776413301837,39.64,75112.31,0.0,-0.23928,0.0001,24.38722]
[1776413302669,39.63,75111.83,0.0,-0.23926,0.0001,24.38606]
[1776413303079,39.63,75111.83,0.0,-0.23926,0.0001,24.38606]
[1776413303147,39.63,75111.83,0.0,-0.23926,0.0001,24.38606]
[1776413303473,39.61,75111.83,0.0,-0.2392,0.0001,24.38252]
[1776413309676,39.55,75111.07,0.0,-0.23894,0.0001,24.36785]
[1776413311058,39.54,75110.75,0.0,-0.23892,0.0001,24.36677]
[1776413311088,39.54,75110.75,0.0,-0.23892,0.0001,24.36677]
[1776413311678,39.53,75110.82,0.0,-0.23885,0.0001,24.36065]
[1776413311771,39.53,75110.82,0.0,-0.23885,0.0001,24.36065]
[1776413311820,39.53,75110.82,0.0,-0.23885,0.0001,24.36065]
[1776413312464,39.53,75110.82,0.0,-0.23885,0.0001,24.36065]
[1776413312520,39.53,75110.82,0.0,-0.23885,0.0001,24.36065]
[1776413312546,39.53,75110.82,0.0,-0.23885,0.0001,24.36065]
[1776413312609,39.53,75110.82,0.0,-0.23885,0.0001,24.36065]
[1776413312635,39.53,75110.82,0.0,-0.23885,0.0001,24.36065]
[1776413312665,39.53,75110.82,0.0,-0.23885,0.0001,24.36065]
[1776413312679,39.52,75111.48,0.0,-0.23874,0.0001,24.35472]
[1776413312694,39.52,75111.48,0.0,-0.23874,0.0001,24.35472]
[1776413312754,39.52,75111.48,0.0,-0.23874,0.0001,24.35472]
[1776413312863,39.52,75111.48,0.0,-0.23874,0.0001,24.35472]
[1776413312899,39.52,75111.48,0.0,-0.23874,0.0001,24.35472]
[1776413313543,39.52,75111.48,0.0,-0.2387,0.0001,24.35242]
[1776413314102,39.52,75111.48,0.0,-0.2387,0.0001,24.35242]
[1776413314136,39.52,75111.48,0.0,-0.2387,0.0001,24.35242]
[1776413314164,39.52,75111.48,0.0,-0.2387,0.0001,24.35242]
[1776413314194,39.52,75111.48,0.0,-0.2387,0.0001,24.35242]
[1776413314251,39.52,75111.48,0.0,-0.2387,0.0001,24.35242]
[1776413314281,39.52,75111.48,0.0,-0.2387,0.0001,24.35242]
[1776413314338,39.52,75111.48,0.0,-0.2387,0.0001,24.35242]
[1776413314443,39.51,75111.48,0.0,-0.23866,0.0001,24.35026]
[1776413315446,39.51,75111.48,0.0,-0.23866,0.0001,24.35026]
[1776413315479,39.51,75111.48,0.0,-0.23866,0.0001,24.35026]
[1776413315550,39.5,75111.48,0.0,-0.23862,0.0001,24.34818]
[1776413319627,39.48,75113.21,0.0,-0.23834,0.0001,24.33319]
[1776413319661,39.48,75113.21,0.0,-0.23834,0.0001,24.33319]
[1776413319686,39.47,75113.45,0.0,-0.23829,0.0001,24.33013]
[1776413320822,39.47,75113.4,0.0,-0.23826,0.0001,24.32864]
[1776413320856,39.47,75113.4,0.0,-0.23826,0.0001,24.32864]
[1776413321688,39.46,75112.99,0.0,-0.23827,0.0001,24.32911]
[1776413326693,39.44,75112.16,0.0,-0.23822,0.0001,24.32586]
[1776413331698,39.42,75112.32,0.0,-0.23809,0.0001,24.31855]
[1776413336703,39.4,75113.01,0.0,-0.23793,0.0001,24.30979]
[1776413341708,39.38,75112.81,0.0,-0.23787,0.0001,24.30666]
[1776413346713,39.37,75115.71,0.0,-0.23753,0.0001,24.28826]
[1776413347345,39.37,75115.71,0.0,-0.23753,0.0001,24.28826]
[1776413347397,39.37,75115.71,0.0,-0.23753,0.0001,24.28826]
[1776413347402,39.37,75115.71,0.0,-0.23753,0.0001,24.28826]
[1776413347432,39.37,75115.71,0.0,-0.23753,0.0001,24.28826]
[1776413347714,39.37,75125.91,0.0,-0.23651,0.0001,24.23445]
[1776413352719,39.38,75129.51,0.0,-0.23617,0.0001,24.21646]
[1776413357725,39.38,75131.72,0.0,-0.23598,0.0001,24.20622]
[1776413360785,39.38,75131.74,0.0,-0.23598,0.0001,24.20642]
[1776413360822,39.38,75131.74,0.0,-0.23598,0.0001,24.20642]
[1776413361683,39.39,75131.74,0.0,-0.23601,0.0001,24.20797]
[1776413362690,39.4,75147.23,0.0,-0.23452,0.0001,24.12852]
[1776413365767,39.4,75159.54,0.0,-0.23333,0.0001,24.06469]
[1776413371070,39.42,75156.85,0.0,-0.23366,0.0001,24.08262]
[1776413372774,39.42,75142.32,0.0,-0.23511,0.0001,24.15825]
[1776413375777,39.42,75130.88,0.0,-0.23625,0.0001,24.21918]
[1776413378780,39.42,75109.09,0.0,-0.23839,0.0001,24.3326]
[1776413379181,39.42,75109.09,0.0,-0.23839,0.0001,24.3326]
[1776413379214,39.42,75109.09,0.0,-0.23839,0.0001,24.3326]
[1776413379781,39.41,75109.59,0.0,-0.23834,0.0001,24.32955]
[1776413384786,39.41,75112.67,0.0,-0.238,0.0001,24.31194]
[1776413389951,39.41,75113.66,0.0,-0.23789,0.0001,24.30597]
[1776413392794,39.4,75097.55,0.0,-0.23948,0.0001,24.38926]
[1776413395797,39.44,75082.02,0.0,-0.24121,0.0001,24.48044]
[1776413396132,39.44,75082.02,0.0,-0.24121,0.0001,24.48044]
[1776413396163,39.44,75082.02,0.0,-0.24121,0.0001,24.48044]
[1776413396193,39.44,75082.02,0.0,-0.24121,0.0001,24.48044]
[1776413396253,39.44,75082.02,0.0,-0.24121,0.0001,24.48044]
[1776413396798,39.45,75081.99,0.0,-0.24127,0.0001,24.48359]
[1776413399383,39.45,75079.86,0.0,-0.24149,0.0001,24.49488]
[1776413399434,39.45,75079.86,0.0,-0.24149,0.0001,24.49488]
[1776413399495,39.45,75079.86,0.0,-0.24149,0.0001,24.49488]
[1776413399524,39.45,75079.86,0.0,-0.24149,0.0001,24.49488]
[1776413399802,39.44,75094.15,0.0,-0.24002,0.0001,24.41842]
[1776413404807,39.42,75091.83,0.0,-0.24013,0.0001,24.42337]
[1776413409812,39.39,75088.85,0.0,-0.24029,0.0001,24.43171]
[1776413413873,39.37,75086.55,0.0,-0.24042,0.0001,24.4381]
[1776413413897,39.37,75086.55,0.0,-0.24042,0.0001,24.4381]
[1776413414817,39.37,75085.93,0.0,-0.24046,0.0001,24.43998]
[1776413419822,39.35,75083.89,0.0,-0.24055,0.0001,24.44452]
[1776413424827,39.33,75082.58,0.0,-0.24058,0.0001,24.44559]
[1776413430675,39.31,75083.77,0.0,-0.24039,0.0001,24.4354]
[1776413435838,39.29,75075.64,0.0,-0.24106,0.0001,24.46789]
[1776413439844,39.31,75064.65,0.0,-0.24227,0.0001,24.53089]
[1776413444849,39.36,75060.25,0.0,-0.24298,0.0001,24.56836]
[1776413449854,39.4,75062.74,0.0,-0.24296,0.0001,24.56773]
[1776413454859,39.44,75063.1,0.0,-0.24311,0.0001,24.57603]
[1776413459864,39.46,75060.88,0.0,-0.24347,0.0001,24.59524]
[1776413463868,39.48,75048.87,0.0,-0.24476,0.0001,24.66148]
[1776413468873,39.48,75052.17,0.0,-0.24447,0.0001,24.64649]
[1776413473878,39.49,75048.82,0.0,-0.24485,0.0001,24.66632]
[1776413478883,39.5,75049.71,0.0,-0.24479,0.0001,24.66321]
[1776413483888,39.5,75050.55,0.0,-0.24473,0.0001,24.66013]
[1776413489895,39.51,75052.75,0.0,-0.24454,0.0001,24.65061]
[1776413495901,39.52,75054.09,0.0,-0.24442,0.0001,24.64247]
[1776413500906,39.52,75048.38,0.0,-0.245,0.0001,24.67184]
[1776413505911,39.52,75049.43,0.0,-0.24489,0.0001,24.66648]
[1776413511917,39.52,75050.36,0.0,-0.2448,0.0001,24.66188]
[1776413516922,39.52,75058.71,0.0,-0.24397,0.0001,24.61957]
[1776413521927,39.52,75058.73,0.0,-0.24396,0.0001,24.61908]
[1776413526932,39.51,75056.47,0.0,-0.24415,0.0001,24.62846]
[1776413532938,39.5,75056.23,0.0,-0.24412,0.0001,24.62709]
[1776413535697,39.5,75056.2,0.0,-0.24411,0.0001,24.62652]
[1776413535762,39.5,75056.2,0.0,-0.24411,0.0001,24.62652]
[1776413535974,39.5,75056.2,0.0,-0.24411,0.0001,24.62652]
[1776413536201,39.5,75056.2,0.0,-0.24411,0.0001,24.62652]
[1776413536666,39.5,75056.2,0.0,-0.24411,0.0001,24.62652]
[1776413536703,39.5,75056.2,0.0,-0.24411,0.0001,24.62652]
[1776413536908,39.49,75056.2,0.0,-0.24404,0.0001,24.62268]
[1776413537912,39.48,75091.93,0.0,-0.2404,0.0001,24.43417]
[1776413538274,39.48,75091.93,0.0,-0.2404,0.0001,24.43417]
[1776413538598,39.48,75091.93,0.0,-0.2404,0.0001,24.43417]
[1776413538920,39.47,75091.93,0.0,-0.24035,0.0001,24.43172]
[1776413539927,39.46,75107.83,0.0,-0.23872,0.0001,24.34593]
[1776413541630,39.45,75107.07,0.0,-0.23875,0.0001,24.34758]
[1776413541707,39.45,75107.07,0.0,-0.23875,0.0001,24.34758]
[1776413541945,39.44,75107.07,0.0,-0.23871,0.0001,24.3453]
[1776413543957,39.43,75120.39,0.0,-0.2373,0.0001,24.27062]
[1776413544385,39.43,75120.39,0.0,-0.2373,0.0001,24.27062]
[1776413544409,39.43,75120.39,0.0,-0.2373,0.0001,24.27062]
[1776413544479,39.42,75120.39,0.0,-0.23726,0.0001,24.26838]
[1776413547246,39.41,75119.28,0.0,-0.23729,0.0001,24.26983]
[1776413547299,39.41,75119.28,0.0,-0.23729,0.0001,24.26983]
[1776413548012,39.4,75114.14,0.0,-0.23776,0.0001,24.2947]
[1776413548441,39.4,75114.14,0.0,-0.23776,0.0001,24.2947]
[1776413548464,39.4,75114.14,0.0,-0.23776,0.0001,24.2947]
[1776413548484,39.4,75114.14,0.0,-0.23776,0.0001,24.2947]
[1776413548543,39.39,75114.14,0.0,-0.23772,0.0001,24.29252]
[1776413549848,39.39,75114.14,0.0,-0.23772,0.0001,24.29252]
[1776413549869,39.39,75114.14,0.0,-0.23772,0.0001,24.29252]
[1776413549895,39.39,75114.14,0.0,-0.23772,0.0001,24.29252]
[1776413549928,39.39,75114.14,0.0,-0.23772,0.0001,24.29252]
[1776413549997,39.38,75114.14,0.0,-0.23769,0.0001,24.29041]
[1776413551003,39.38,75114.14,0.0,-0.23769,0.0001,24.29041]
[1776413551012,39.38,75113.53,0.0,-0.23769,0.0001,24.28839]
[1776413551045,39.38,75113.53,0.0,-0.23769,0.0001,24.28839]
[1776413551092,39.38,75113.53,0.0,-0.23769,0.0001,24.28839]
[1776413552012,39.37,75113.53,0.0,-0.23767,0.0001,24.28733]
[1776413557024,39.35,75107.93,0.0,-0.23812,0.0001,24.31072]
[1776413562029,39.34,75108.93,0.0,-0.23794,0.0001,24.30061]
[1776413567034,39.32,75109.16,0.0,-0.23784,0.0001,24.29546]
[1776413572039,39.31,75106.46,0.0,-0.23804,0.0001,24.30585]
[1776413577044,39.3,75106.96,0.0,-0.23793,0.0001,24.29972]
[1776413582049,39.29,75109.0,0.0,-0.23768,0.0001,24.28632]
[1776413586976,39.28,75103.69,0.0,-0.23817,0.0001,24.3119]
[1776413587007,39.28,75103.69,0.0,-0.23817,0.0001,24.3119]
[1776413587055,39.28,75100.14,0.0,-0.23851,0.0001,24.32983]
[1776413592060,39.26,75097.42,0.0,-0.2387,0.0001,24.33966]
[1776413597672,39.25,75097.51,0.0,-0.23862,0.0001,24.33509]
[1776413599067,39.24,75087.0,0.0,-0.23963,0.0001,24.3881]
[1776413604072,39.22,75087.83,0.0,-0.23945,0.0001,24.37822]
[1776413609077,39.21,75090.97,0.0,-0.23906,0.0001,24.35773]
[1776413615083,39.2,75091.16,0.0,-0.23896,0.0001,24.35014]
[1776413620088,39.19,75091.24,0.0,-0.23891,0.0001,24.3474]
[1776413625092,39.18,75092.3,0.0,-0.23877,0.0001,24.33991]
[1776413630097,39.18,75092.43,0.0,-0.23874,0.0001,24.33786]
[1776413635102,39.17,75091.76,0.0,-0.23878,0.0001,24.34016]
[1776413640107,39.17,75092.0,0.0,-0.23874,0.0001,24.33772]
[1776413645111,39.17,75091.68,0.0,-0.23875,0.0001,24.33834]
[1776413648317,39.16,75091.84,0.0,-0.23872,0.0001,24.33687]
[1776413648340,39.16,75091.84,0.0,-0.23872,0.0001,24.33687]
[1776413649115,39.16,75091.88,0.0,-0.23871,0.0001,24.33646]
[1776413655121,39.16,75092.08,0.0,-0.23868,0.0001,24.33452]
[1776413661127,39.16,75092.6,0.0,-0.23861,0.0001,24.33105]
[1776413667133,39.16,75092.97,0.0,-0.23857,0.0001,24.32856]
[1776413672138,39.15,75088.83,0.0,-0.23895,0.0001,24.34663]
[1776413677143,39.14,75082.39,0.0,-0.23956,0.0001,24.37815]
[1776413682148,39.14,75083.48,0.0,-0.2394,0.0001,24.36992]
[1776413687153,39.13,75075.71,0.0,-0.24018,0.0001,24.41032]
[1776413692158,39.13,75069.52,0.0,-0.24078,0.0001,24.44197]
[1776413697163,39.12,75062.33,0.0,-0.24147,0.0001,24.47722]
[1776413698234,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698277,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698305,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698335,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698365,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698395,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698538,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698569,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698598,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698627,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698656,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698714,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698745,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698775,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698806,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698835,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413698867,39.12,75062.18,0.0,-0.24147,0.0001,24.47747]
[1776413699165,39.12,75062.18,0.0,-0.24146,0.0001,24.47689]
[1776413704170,39.11,75061.03,0.0,-0.24153,0.0001,24.48037]
[1776413709175,39.1,75061.07,0.0,-0.24149,0.0001,24.47788]
[1776413714208,39.09,75058.04,0.0,-0.24175,0.0001,24.49133]
[1776413720187,39.07,75049.1,0.0,-0.24257,0.0001,24.53327]
[1776413722190,39.06,75038.83,0.0,-0.24356,0.0001,24.5844]
[1776413724946,39.06,75038.57,0.0,-0.24354,0.0001,24.58303]
[1776413724987,39.06,75038.57,0.0,-0.24354,0.0001,24.58303]
[1776413725047,39.05,75038.57,0.0,-0.24353,0.0001,24.58253]
[1776413730198,39.07,75034.34,0.0,-0.24406,0.0001,24.60987]
[1776413735203,39.12,75034.71,0.0,-0.24427,0.0001,24.61933]
[1776413740208,39.16,75032.45,0.0,-0.2447,0.0001,24.64212]
[1776413744215,39.14,75044.35,0.0,-0.24336,0.0001,24.57299]
[1776413750221,39.09,75045.5,0.0,-0.24301,0.0001,24.55403]
[1776413755226,39.06,75047.5,0.0,-0.24265,0.0001,24.53541]
[1776413760231,39.04,75049.38,0.0,-0.24235,0.0001,24.51932]
[1776413765236,39.03,75051.08,0.0,-0.24209,0.0001,24.5056]
[1776413770241,39.02,75060.22,0.0,-0.24111,0.0001,24.45498]
[1776413773120,39.02,75060.36,0.0,-0.24109,0.0001,24.45382]
[1776413773159,39.02,75060.36,0.0,-0.24109,0.0001,24.45382]
[1776413773188,39.02,75060.36,0.0,-0.24109,0.0001,24.45382]
[1776413773217,39.02,75060.36,0.0,-0.24109,0.0001,24.45382]
[1776413773244,39.02,75060.41,0.0,-0.24108,0.0001,24.4534]
[1776413773361,39.02,75060.41,0.0,-0.24108,0.0001,24.4534]
[1776413774245,39.01,75060.91,0.0,-0.24103,0.0001,24.45057]
[1776413779250,39.01,75061.89,0.0,-0.24092,0.0001,24.44481]
[1776413784255,39.01,75063.82,0.0,-0.24072,0.0001,24.43434]
[1776413789260,39.01,75064.59,0.0,-0.24065,0.0001,24.43055]
[1776413794265,39.01,75066.53,0.0,-0.24044,0.0001,24.41772]
[1776413799543,39.02,75070.41,0.0,-0.24007,0.0001,24.3985]
[1776413805276,39.03,75070.22,0.0,-0.24012,0.0001,24.4014]
[1776413810281,39.03,75070.2,0.0,-0.24014,0.0001,24.40248]
[1776413815286,39.04,75078.02,0.0,-0.23939,0.0001,24.36339]
[1776413820291,39.05,75078.76,0.0,-0.23936,0.0001,24.36191]
[1776413823058,39.05,75079.12,0.0,-0.23934,0.0001,24.3609]
[1776413823080,39.05,75079.12,0.0,-0.23934,0.0001,24.3609]
[1776413823160,39.05,75079.12,0.0,-0.23935,0.0001,24.36153]
[1776413828299,39.06,75084.21,0.0,-0.2389,0.0001,24.33769]
[1776413833304,39.07,75085.25,0.0,-0.23884,0.0001,24.33491]
[1776413838309,39.08,75084.94,0.0,-0.23891,0.0001,24.33885]
[1776413843314,39.08,75085.57,0.0,-0.23885,0.0001,24.33536]
[1776413848319,39.07,75093.82,0.0,-0.23798,0.0001,24.2899]
[1776413853324,39.07,75090.64,0.0,-0.23828,0.0001,24.30344]
[1776413858329,39.07,75090.27,0.0,-0.2383,0.0001,24.30446]
[1776413863334,39.07,75090.06,0.0,-0.23831,0.0001,24.30468]
[1776413868339,39.06,75095.4,0.0,-0.23775,0.0001,24.27536]
[1776413869090,39.06,75095.4,0.0,-0.23775,0.0001,24.27536]
[1776413869127,39.06,75095.4,0.0,-0.23775,0.0001,24.27536]
[1776413869158,39.06,75095.4,0.0,-0.23775,0.0001,24.27536]
[1776413869217,39.06,75095.4,0.0,-0.23775,0.0001,24.27536]
[1776413869247,39.06,75095.4,0.0,-0.23775,0.0001,24.27536]
[1776413869340,39.06,75105.06,0.0,-0.23679,0.0001,24.22453]
[1776413875269,39.08,75103.31,0.0,-0.23702,0.0001,24.23702]
[1776413880304,39.08,75103.75,0.0,-0.23702,0.0001,24.23688]
[1776413883326,39.08,75093.13,0.0,-0.23808,0.0001,24.29284]
[1776413888362,39.08,75090.38,0.0,-0.23833,0.0001,24.30608]
[1776413890370,39.07,75107.19,0.0,-0.23662,0.0001,24.21557]
[1776413896376,39.07,75110.39,0.0,-0.23628,0.0001,24.19757]
[1776413901381,39.07,75108.67,0.0,-0.23643,0.0001,24.20562]
[1776413906386,39.06,75109.08,0.0,-0.23638,0.0001,24.20248]
[1776413911391,39.07,75104.56,0.0,-0.23684,0.0001,24.22496]
[1776413916396,39.08,75104.97,0.0,-0.23684,0.0001,24.22515]
[1776413921402,39.08,75102.79,0.0,-0.23708,0.0001,24.23782]
[1776413924405,39.1,75090.29,0.0,-0.23846,0.0001,24.31092]
[1776413927603,39.09,75084.73,0.0,-0.23896,0.0001,24.337]
[1776413927681,39.09,75084.73,0.0,-0.23896,0.0001,24.337]
[1776413928409,39.09,75084.76,0.0,-0.23893,0.0001,24.33579]
[1776413931412,39.08,75073.01,0.0,-0.24007,0.0001,24.39496]
[1776413936417,39.06,75067.97,0.0,-0.24051,0.0001,24.41798]
[1776413941422,39.05,75068.57,0.0,-0.24039,0.0001,24.41129]
[1776413945383,39.04,75063.7,0.0,-0.24084,0.0001,24.43463]
[1776413945441,39.04,75063.56,0.0,-0.24084,0.0001,24.43456]
[1776413945468,39.04,75063.56,0.0,-0.24084,0.0001,24.43456]
[1776413945556,39.04,75063.56,0.0,-0.24084,0.0001,24.43456]
[1776413945586,39.04,75063.56,0.0,-0.24084,0.0001,24.43456]
[1776413945644,39.04,75063.56,0.0,-0.24084,0.0001,24.43456]
[1776413946427,39.04,75058.26,0.0,-0.24136,0.0001,24.46147]
[1776413952433,39.01,75047.95,0.0,-0.24226,0.0001,24.50775]
[1776413957438,38.99,75046.73,0.0,-0.24227,0.0001,24.50755]
[1776413962443,38.97,75046.92,0.0,-0.24215,0.0001,24.50121]
[1776413967448,38.95,75047.28,0.0,-0.24203,0.0001,24.49491]
[1776413972453,38.94,75045.98,0.0,-0.24208,0.0001,24.49485]
[1776413977458,38.93,75047.3,0.0,-0.24189,0.0001,24.48481]
[1776413982463,38.92,75047.36,0.0,-0.24184,0.0001,24.4822]
[1776413987468,38.91,75050.94,0.0,-0.24144,0.0001,24.46163]
[1776413992473,38.91,75050.9,0.0,-0.24143,0.0001,24.46106]
[1776413997478,38.91,75050.88,0.0,-0.24142,0.0001,24.46049]
[1776414002483,38.91,75051.05,0.0,-0.2414,0.0001,24.45898]
[1776414004535,38.91,75050.99,0.0,-0.2414,0.0001,24.45911]
[1776414004635,38.91,75050.99,0.0,-0.2414,0.0001,24.45911]
[1776414004637,38.91,75050.99,0.0,-0.2414,0.0001,24.45911]
[1776414005486,38.91,75050.98,0.0,-0.2414,0.0001,24.45905]
[1776414010491,38.9,75050.5,0.0,-0.24144,0.0001,24.46104]
[1776414014080,38.9,75050.32,0.0,-0.24145,0.0001,24.46164]
[1776414014237,38.9,75050.32,0.0,-0.24145,0.0001,24.46153]
[1776414021502,38.9,75050.07,0.0,-0.24146,0.0001,24.4621]
[1776414025203,38.9,75050.06,0.0,-0.24145,0.0001,24.46181]
[1776414026448,38.9,75050.06,0.0,-0.24146,0.0001,24.46245]
[1776414026507,38.9,75049.81,0.0,-0.2415,0.0001,24.46437]
[1776414027241,38.9,75049.81,0.0,-0.2415,0.0001,24.46437]
[1776414027247,38.91,75049.81,0.0,-0.24151,0.0001,24.46495]
[1776414032453,38.91,75056.17,0.0,-0.24089,0.0001,24.43071]
[1776414033604,38.92,75064.31,0.0,-0.24011,0.0001,24.38995]
[1776414034515,38.93,75065.05,0.0,-0.24005,0.0001,24.38724]
[1776414039520,38.95,75065.29,0.0,-0.24013,0.0001,24.39166]
[1776414044525,38.96,75064.41,0.0,-0.2403,0.0001,24.4007]
[1776414044621,38.96,75064.41,0.0,-0.2403,0.0001,24.4007]
[1776414045456,38.96,75064.41,0.0,-0.24031,0.0001,24.40146]
[1776414046485,38.96,75064.41,0.0,-0.24031,0.0001,24.40146]
[1776414047611,38.97,75065.8,0.0,-0.2402,0.0001,24.3956]
[1776414048478,38.97,75065.8,0.0,-0.24021,0.0001,24.39632]
[1776414053512,38.98,75064.75,0.0,-0.24037,0.0001,24.40486]
[1776414058539,38.99,75062.7,0.0,-0.24061,0.0001,24.4176]
[1776414063544,38.99,75062.26,0.0,-0.24068,0.0001,24.42131]
[1776414064964,38.99,75061.39,0.0,-0.24078,0.0001,24.42606]
[1776414065546,38.99,75058.22,0.0,-0.2411,0.0001,24.44283]
[1776414065972,38.99,75058.22,0.0,-0.2411,0.0001,24.44283]
[1776414067750,38.99,75055.96,0.0,-0.24132,0.0001,24.45455]
[1776414067911,38.99,75055.96,0.0,-0.24132,0.0001,24.45455]
[1776414069949,38.99,75049.79,0.0,-0.24194,0.0001,24.48635]
[1776414071089,38.99,75049.41,0.0,-0.24197,0.0001,24.48786]
[1776414071182,38.99,75049.41,0.0,-0.24196,0.0001,24.48736]
[1776414074934,38.98,75047.8,0.0,-0.2421,0.0001,24.49432]
[1776414075309,38.98,75047.8,0.0,-0.2421,0.0001,24.49432]
[1776414075352,38.98,75047.8,0.0,-0.24209,0.0001,24.49372]
[1776414076759,38.98,75045.58,0.0,-0.24231,0.0001,24.50504]
[1776414077561,38.97,75036.85,0.0,-0.24318,0.0001,24.55019]
[1776414082566,38.95,75028.16,0.0,-0.24397,0.0001,24.59031]
[1776414083711,38.95,75027.88,0.0,-0.24398,0.0001,24.59066]
[1776414084163,38.95,75027.88,0.0,-0.24398,0.0001,24.59066]
[1776414084250,38.95,75027.88,0.0,-0.24397,0.0001,24.59036]
[1776414086570,38.94,75017.63,0.0,-0.245,0.0001,24.64273]
[1776414087072,38.94,75017.63,0.0,-0.245,0.0001,24.64273]
[1776414087171,38.94,75017.63,0.0,-0.24499,0.0001,24.64189]
[1776414092576,38.93,75016.66,0.0,-0.245,0.0001,24.64019]
[1776414097581,38.92,75017.11,0.0,-0.2449,0.0001,24.63497]
[1776414102586,38.91,75017.27,0.0,-0.24484,0.0001,24.63155]
[1776414103562,38.91,75017.27,0.0,-0.24484,0.0001,24.63155]
[1776414104626,38.91,75017.03,0.0,-0.24485,0.0001,24.632]
[1776414105590,38.91,75016.35,0.0,-0.24491,0.0001,24.63514]
[1776414105635,38.91,75016.35,0.0,-0.24491,0.0001,24.63514]
[1776414106427,38.91,75016.35,0.0,-0.24491,0.0001,24.63514]
[1776414106435,38.9,75016.35,0.0,-0.2449,0.0001,24.63472]
[1776414108154,38.9,75016.3,0.0,-0.2449,0.0001,24.63456]
[1776414108593,38.9,75009.1,0.0,-0.24563,0.0001,24.67156]
[1776414110663,38.89,75003.28,0.0,-0.24619,0.0001,24.69994]
[1776414111596,38.89,75003.49,0.0,-0.24615,0.0001,24.69784]
[1776414113678,38.88,75003.94,0.0,-0.24607,0.0001,24.69368]
[1776414114811,38.88,75004.03,0.0,-0.24604,0.0001,24.69232]
[1776414115600,38.88,75004.14,0.0,-0.24602,0.0001,24.69092]
[1776414120605,38.86,75005.4,0.0,-0.24582,0.0001,24.68068]
[1776414124987,38.85,75004.91,0.0,-0.24582,0.0001,24.68082]
[1776414125610,38.85,75004.95,0.0,-0.24581,0.0001,24.68006]
[1776414125942,38.85,75004.95,0.0,-0.24581,0.0001,24.68006]
[1776414127138,38.85,75006.15,0.0,-0.24568,0.0001,24.67334]
[1776414127612,38.85,75006.35,0.0,-0.24565,0.0001,24.67184]
[1776414127966,38.85,75006.35,0.0,-0.24565,0.0001,24.67184]
[1776414128122,38.85,75006.35,0.0,-0.24565,0.0001,24.67184]
[1776414128613,38.85,75006.39,0.0,-0.24564,0.0001,24.67118]
[1776414129448,38.85,75006.39,0.0,-0.24564,0.0001,24.67118]
[1776414129507,38.85,75006.39,0.0,-0.24564,0.0001,24.67118]
[1776414129511,38.85,75006.39,0.0,-0.24564,0.0001,24.67118]
[1776414129565,38.85,75006.39,0.0,-0.24564,0.0001,24.67118]
[1776414129608,38.85,75006.39,0.0,-0.24563,0.0001,24.67077]
[1776414130751,38.85,75006.39,0.0,-0.24562,0.0001,24.67044]
[1776414130788,38.85,75006.39,0.0,-0.24562,0.0001,24.67044]
[1776414130814,38.85,75006.39,0.0,-0.24562,0.0001,24.67044]
[1776414130818,38.85,75006.39,0.0,-0.24562,0.0001,24.67044]
[1776414130877,38.85,75006.39,0.0,-0.24562,0.0001,24.67044]
[1776414131616,38.84,75007.76,0.0,-0.24548,0.0001,24.66296]
[1776414132052,38.84,75007.76,0.0,-0.24548,0.0001,24.66296]
[1776414132080,38.84,75007.76,0.0,-0.24548,0.0001,24.66296]
[1776414132109,38.84,75007.76,0.0,-0.24548,0.0001,24.66296]
[1776414132115,38.84,75007.76,0.0,-0.24548,0.0001,24.66296]
[1776414132139,38.84,75007.76,0.0,-0.24548,0.0001,24.66296]
[1776414132169,38.84,75007.76,0.0,-0.24548,0.0001,24.66296]
[1776414132254,38.84,75007.76,0.0,-0.24548,0.0001,24.66296]
[1776414132355,38.84,75007.76,0.0,-0.24547,0.0001,24.66286]
[1776414133291,38.84,75007.76,0.0,-0.24547,0.0001,24.66286]
[1776414133332,38.84,75007.76,0.0,-0.24547,0.0001,24.66286]
[1776414133392,38.84,75007.76,0.0,-0.24547,0.0001,24.66284]
[1776414138623,38.85,75015.27,0.0,-0.24471,0.0001,24.62381]
[1776414143628,38.84,75015.44,0.0,-0.24468,0.0001,24.62249]
[1776414145159,38.84,75015.88,0.0,-0.24462,0.0001,24.6194]
[1776414145214,38.84,75015.88,0.0,-0.24462,0.0001,24.6194]
[1776414145321,38.84,75015.88,0.0,-0.24462,0.0001,24.6194]
[1776414145376,38.84,75015.88,0.0,-0.24462,0.0001,24.6194]
[1776414145477,38.84,75015.88,0.0,-0.24461,0.0001,24.61875]
[1776414146374,38.84,75015.88,0.0,-0.24461,0.0001,24.61875]
[1776414146424,38.84,75015.88,0.0,-0.24461,0.0001,24.61875]
[1776414146460,38.84,75015.88,0.0,-0.2446,0.0001,24.61814]
[1776414147574,38.84,75015.88,0.0,-0.2446,0.0001,24.61814]
[1776414147628,38.84,75015.88,0.0,-0.2446,0.0001,24.61814]
[1776414147632,38.83,75017.06,0.0,-0.24447,0.0001,24.61135]
[1776414148731,38.83,75017.1,0.0,-0.24445,0.0001,24.61058]
[1776414148769,38.83,75017.1,0.0,-0.24445,0.0001,24.61058]
[1776414149415,38.83,75017.1,0.0,-0.24444,0.0001,24.61002]
[1776414149885,38.83,75017.1,0.0,-0.24444,0.0001,24.61002]
[1776414149984,38.83,75017.1,0.0,-0.24444,0.0001,24.61002]
[1776414150016,38.83,75017.1,0.0,-0.24444,0.0001,24.61002]
[1776414150046,38.83,75017.1,0.0,-0.24444,0.0001,24.61002]
[1776414150076,38.83,75017.1,0.0,-0.24444,0.0001,24.61002]
[1776414150105,38.83,75017.1,0.0,-0.24444,0.0001,24.61002]
[1776414150635,38.83,75016.96,0.0,-0.24444,0.0001,24.61018]
[1776414155640,38.82,75017.29,0.0,-0.24435,0.0001,24.60303]
[1776414161647,38.81,75019.08,0.0,-0.24413,0.0001,24.59158]
[1776414165651,38.82,75029.34,0.0,-0.24309,0.0001,24.53826]
[1776414170656,38.82,75026.49,0.0,-0.2434,0.0001,24.55442]
[1776414175661,38.82,75022.15,0.0,-0.24383,0.0001,24.57659]
[1776414180666,38.81,75022.42,0.0,-0.24379,0.0001,24.57428]
[1776414185671,38.81,75012.25,0.0,-0.24481,0.0001,24.62606]
[1776414188542,38.8,75012.16,0.0,-0.24479,0.0001,24.62524]
[1776414188619,38.8,75012.16,0.0,-0.24479,0.0001,24.62524]
[1776414188631,38.8,75012.16,0.0,-0.24478,0.0001,24.62461]
[1776414193679,38.79,75011.62,0.0,-0.24478,0.0001,24.62458]
[1776414198684,38.78,75012.11,0.0,-0.24469,0.0001,24.61952]
[1776414203689,38.78,75007.65,0.0,-0.24514,0.0001,24.64291]
[1776414209622,38.79,75008.2,0.0,-0.24511,0.0001,24.64117]
[1776414214658,38.79,75009.44,0.0,-0.24498,0.0001,24.63261]
[1776414219704,38.79,75009.38,0.0,-0.24501,0.0001,24.63387]
[1776414224709,38.8,75008.78,0.0,-0.24508,0.0001,24.63769]
[1776414229714,38.8,75006.94,0.0,-0.24527,0.0001,24.64727]
[1776414234719,38.8,75009.16,0.0,-0.24504,0.0001,24.63576]
[1776414239727,38.79,75017.95,0.0,-0.2441,0.0001,24.58756]
[1776414244732,38.79,75021.28,0.0,-0.24375,0.0001,24.56964]
[1776414249737,38.79,75021.69,0.0,-0.24371,0.0001,24.56751]
[1776414254742,38.79,75021.57,0.0,-0.24372,0.0001,24.56815]
[1776414259747,38.79,75029.51,0.0,-0.24293,0.0001,24.52761]
[1776414262756,38.8,75029.23,0.0,-0.24298,0.0001,24.53012]
[1776414262783,38.8,75029.23,0.0,-0.24298,0.0001,24.53012]
[1776414262812,38.8,75029.23,0.0,-0.24298,0.0001,24.53012]
[1776414262841,38.8,75029.23,0.0,-0.24298,0.0001,24.53012]
[1776414263751,38.8,75032.11,0.0,-0.24269,0.0001,24.51536]
[1776414266256,38.8,75039.33,0.0,-0.24198,0.0001,24.47862]
[1776414266338,38.8,75039.33,0.0,-0.24198,0.0001,24.47862]
[1776414266339,38.8,75039.33,0.0,-0.24198,0.0001,24.47862]
[1776414266383,38.8,75039.33,0.0,-0.24198,0.0001,24.47862]
[1776414266438,38.81,75039.33,0.0,-0.24199,0.0001,24.47946]
[1776414267482,38.81,75039.33,0.0,-0.24199,0.0001,24.47946]
[1776414267524,38.81,75039.33,0.0,-0.24199,0.0001,24.47946]
[1776414267557,38.81,75039.33,0.0,-0.24199,0.0001,24.47946]
[1776414267587,38.81,75039.33,0.0,-0.24199,0.0001,24.47946]
[1776414267625,38.81,75039.33,0.0,-0.242,0.0001,24.48007]
[1776414268678,38.81,75039.33,0.0,-0.242,0.0001,24.48007]
[1776414268719,38.81,75039.33,0.0,-0.242,0.0001,24.48007]
[1776414268750,38.81,75039.33,0.0,-0.24201,0.0001,24.48065]
[1776414268806,38.81,75039.33,0.0,-0.24201,0.0001,24.48065]
[1776414268869,38.81,75039.33,0.0,-0.24201,0.0001,24.48065]
[1776414269672,38.81,75039.33,0.0,-0.24203,0.0001,24.48163]
[1776414269833,38.81,75039.33,0.0,-0.24203,0.0001,24.48163]
[1776414269872,38.81,75039.33,0.0,-0.24203,0.0001,24.48163]
[1776414269939,38.81,75039.33,0.0,-0.24203,0.0001,24.48163]
[1776414269960,38.81,75039.33,0.0,-0.24203,0.0001,24.48163]
[1776414270758,38.82,75050.03,0.0,-0.24096,0.0001,24.42595]
[1776414271051,38.82,75050.03,0.0,-0.24096,0.0001,24.42595]
[1776414271076,38.82,75050.03,0.0,-0.24096,0.0001,24.42595]
[1776414271106,38.82,75050.03,0.0,-0.24096,0.0001,24.42595]
[1776414271135,38.82,75050.03,0.0,-0.24096,0.0001,24.42595]
[1776414271164,38.82,75050.03,0.0,-0.24096,0.0001,24.42595]
[1776414271192,38.82,75050.03,0.0,-0.24096,0.0001,24.42595]
[1776414271252,38.82,75050.03,0.0,-0.24096,0.0001,24.42595]
[1776414271759,38.82,75056.24,0.0,-0.24033,0.0001,24.39122]
[1776414275419,38.84,75061.07,0.0,-0.23992,0.0001,24.37039]
[1776414275454,38.84,75061.07,0.0,-0.23992,0.0001,24.37039]
[1776414275484,38.84,75061.07,0.0,-0.23992,0.0001,24.37039]
[1776414275514,38.84,75061.07,0.0,-0.23992,0.0001,24.37039]
[1776414275544,38.84,75061.07,0.0,-0.23992,0.0001,24.37039]
[1776414275573,38.84,75061.07,0.0,-0.23992,0.0001,24.37039]
[1776414275632,38.84,75061.07,0.0,-0.23992,0.0001,24.37039]
[1776414275645,38.85,75061.07,0.0,-0.23995,0.0001,24.37187]
[1776414278632,38.85,75060.69,0.0,-0.24004,0.0001,24.37668]
[1776414278693,38.85,75060.69,0.0,-0.24004,0.0001,24.37668]
[1776414278733,38.86,75060.69,0.0,-0.24006,0.0001,24.37798]
[1776414280066,38.86,75060.39,0.0,-0.24012,0.0001,24.38082]
[1776414280120,38.86,75060.39,0.0,-0.24012,0.0001,24.38082]
[1776414280149,38.86,75060.39,0.0,-0.24012,0.0001,24.38082]
[1776414280209,38.86,75060.39,0.0,-0.24012,0.0001,24.38082]
[1776414280700,38.87,75060.39,0.0,-0.24014,0.0001,24.38197]
[1776414284090,38.88,75066.93,0.0,-0.23955,0.0001,24.35138]
[1776414284124,38.88,75066.93,0.0,-0.23955,0.0001,24.35138]
[1776414284772,38.89,75068.05,0.0,-0.23946,0.0001,24.34704]
[1776414289777,38.92,75074.73,0.0,-0.23894,0.0001,24.32036]
[1776414294783,38.94,75070.67,0.0,-0.23948,0.0001,24.34883]
[1776414299788,38.96,75067.08,0.0,-0.23993,0.0001,24.37257]
[1776414304793,38.96,75058.59,0.0,-0.24083,0.0001,24.41962]
[1776414305923,38.96,75057.68,0.0,-0.24092,0.0001,24.42455]
[1776414306795,38.96,75057.27,0.0,-0.24097,0.0001,24.42685]
[1776414307633,38.96,75057.27,0.0,-0.24097,0.0001,24.42685]
[1776414307703,38.96,75057.27,0.0,-0.24097,0.0001,24.42685]
[1776414307736,38.96,75057.27,0.0,-0.24097,0.0001,24.42684]
[1776414312801,38.97,75059.93,0.0,-0.24071,0.0001,24.4134]
[1776414317806,38.97,75059.14,0.0,-0.2408,0.0001,24.41842]
[1776414322811,38.97,75055.78,0.0,-0.24114,0.0001,24.43607]
[1776414327816,38.96,75055.63,0.0,-0.24114,0.0001,24.43578]
[1776414333822,38.96,75058.06,0.0,-0.24086,0.0001,24.4192]
[1776414334210,38.96,75058.06,0.0,-0.24086,0.0001,24.4192]
[1776414334317,38.96,75058.06,0.0,-0.24086,0.0001,24.4192]
[1776414334737,38.96,75058.06,0.0,-0.24086,0.0001,24.4192]
[1776414335032,38.96,75058.06,0.0,-0.24086,0.0001,24.4192]
[1776414335155,38.96,75058.06,0.0,-0.24086,0.0001,24.4192]
[1776414335735,38.96,75058.06,0.0,-0.24086,0.0001,24.4192]
[1776414335824,38.96,75087.86,0.0,-0.23784,0.0001,24.26072]
[1776414336825,38.97,75106.63,0.0,-0.23596,0.0001,24.16139]
[1776414337275,38.97,75106.63,0.0,-0.23596,0.0001,24.16139]
[1776414337826,38.96,75114.39,0.0,-0.23512,0.0001,24.1166]
[1776414342831,38.94,75112.55,0.0,-0.2352,0.0001,24.12027]
[1776414346480,38.91,75113.19,0.0,-0.23499,0.0001,24.10863]
[1776414346595,38.91,75113.19,0.0,-0.23499,0.0001,24.10863]
[1776414346652,38.91,75113.19,0.0,-0.23499,0.0001,24.10863]
[1776414346681,38.91,75113.19,0.0,-0.23499,0.0001,24.10863]
[1776414346710,38.91,75113.19,0.0,-0.23499,0.0001,24.10863]
[1776414346741,38.91,75113.19,0.0,-0.23499,0.0001,24.10863]
[1776414346810,38.9,75113.19,0.0,-0.23496,0.0001,24.1069]
[1776414351840,38.89,75122.37,0.0,-0.23394,0.0001,24.05185]
[1776414353842,38.88,75134.88,0.0,-0.23265,0.0001,23.98231]
[1776414355279,38.88,75135.06,0.0,-0.23262,0.0001,23.98049]
[1776414355321,38.88,75135.06,0.0,-0.23262,0.0001,23.98049]
[1776414355844,38.87,75135.83,0.0,-0.23253,0.0001,23.97552]
[1776414359044,38.86,75144.4,0.0,-0.2316,0.0001,23.92492]
[1776414359311,38.86,75144.4,0.0,-0.2316,0.0001,23.92492]
[1776414359440,38.86,75144.4,0.0,-0.2316,0.0001,23.92492]
[1776414359564,38.86,75144.4,0.0,-0.2316,0.0001,23.92492]
[1776414359626,38.86,75144.4,0.0,-0.2316,0.0001,23.92492]
[1776414359691,38.86,75144.4,0.0,-0.2316,0.0001,23.92492]
[1776414359721,38.86,75144.4,0.0,-0.2316,0.0001,23.92492]
[1776414359780,38.86,75144.4,0.0,-0.2316,0.0001,23.92492]
[1776414359809,38.86,75144.4,0.0,-0.2316,0.0001,23.92492]
[1776414359848,38.86,75144.37,0.0,-0.23159,0.0001,23.92401]
[1776414359924,38.86,75144.37,0.0,-0.23159,0.0001,23.92401]
[1776414360696,38.85,75144.37,0.0,-0.23157,0.0001,23.9231]
[1776414361850,38.85,75128.15,0.0,-0.23318,0.0001,24.01012]
[1776414366855,38.84,75124.67,0.0,-0.23344,0.0001,24.02417]
[1776414371860,38.81,75121.5,0.0,-0.23362,0.0001,24.03337]
[1776414377813,38.8,75119.9,0.0,-0.23373,0.0001,24.03921]
[1776414378961,38.8,75120.41,0.0,-0.23367,0.0001,24.03604]
[1776414379690,38.8,75120.41,0.0,-0.23367,0.0001,24.03604]
[1776414379832,38.8,75120.41,0.0,-0.23367,0.0001,24.03604]
[1776414379834,38.8,75120.41,0.0,-0.23366,0.0001,24.03511]
[1776414379996,38.8,75120.41,0.0,-0.23366,0.0001,24.03511]
[1776414380025,38.8,75120.41,0.0,-0.23366,0.0001,24.03511]
[1776414381870,38.78,75089.72,0.0,-0.23669,0.0001,24.1969]
[1776414387876,38.75,75088.44,0.0,-0.23662,0.0001,24.19263]
[1776414389839,38.74,75092.58,0.0,-0.23617,0.0001,24.1689]
[1776414389928,38.74,75094.26,0.0,-0.23598,0.0001,24.15863]
[1776414390879,38.73,75096.5,0.0,-0.23574,0.0001,24.1455]
[1776414393900,38.73,75103.6,0.0,-0.23497,0.0001,24.10212]
[1776414394883,38.73,75106.48,0.0,-0.23467,0.0001,24.08622]
[1776414397886,38.73,75117.0,0.0,-0.23362,0.0001,24.02976]
[1776414402891,38.73,75117.52,0.0,-0.23357,0.0001,24.02718]
[1776414407117,38.73,75115.72,0.0,-0.23373,0.0001,24.03572]
[1776414407338,38.73,75115.72,0.0,-0.23373,0.0001,24.03572]
[1776414407372,38.73,75115.72,0.0,-0.23373,0.0001,24.03572]
[1776414407898,38.73,75114.73,0.0,-0.23383,0.0001,24.04087]
[1776414407912,38.73,75114.73,0.0,-0.23383,0.0001,24.04087]
[1776414408899,38.72,75108.9,0.0,-0.23441,0.0001,24.07193]
[1776414409231,38.72,75108.9,0.0,-0.23441,0.0001,24.07193]
[1776414409732,38.72,75108.9,0.0,-0.23438,0.0001,24.07029]
[1776414410045,38.72,75108.9,0.0,-0.23438,0.0001,24.07029]
[1776414410901,38.71,75091.53,0.0,-0.23611,0.0001,24.16276]
[1776414416907,38.69,75100.15,0.0,-0.23513,0.0001,24.11036]
[1776414421912,38.69,75106.4,0.0,-0.23446,0.0001,24.07426]
[1776414426917,38.69,75111.25,0.0,-0.23396,0.0001,24.04757]
[1776414428645,38.69,75111.85,0.0,-0.2339,0.0001,24.04434]
[1776414428791,38.69,75111.85,0.0,-0.2339,0.0001,24.04434]
[1776414428838,38.69,75111.85,0.0,-0.23391,0.0001,24.04452]
[1776414430686,38.69,75111.85,0.0,-0.23391,0.0001,24.0447]
[1776414430777,38.69,75111.85,0.0,-0.23391,0.0001,24.0447]
[1776414430854,38.69,75111.85,0.0,-0.23393,0.0001,24.04561]
[1776414431922,38.69,75129.22,0.0,-0.23219,0.0001,23.95189]
[1776414433924,38.7,75147.64,0.0,-0.23041,0.0001,23.85493]
[1776414439450,38.73,75146.26,0.0,-0.23068,0.0001,23.87057]
[1776414439787,38.73,75146.26,0.0,-0.23068,0.0001,23.87057]
[1776414439838,38.73,75146.26,0.0,-0.23068,0.0001,23.87057]
[1776414439930,38.73,75156.29,0.0,-0.2297,0.0001,23.81685]
[1776414444925,38.75,75160.1,0.0,-0.22942,0.0001,23.80155]
[1776414444935,38.76,75159.47,0.0,-0.2295,0.0001,23.80617]
[1776414448975,38.77,75157.05,0.0,-0.22983,0.0001,23.82472]
[1776414449087,38.77,75157.05,0.0,-0.22983,0.0001,23.82472]
[1776414449940,38.78,75156.99,0.0,-0.22986,0.0001,23.82622]
[1776414451476,38.78,75157.45,0.0,-0.22983,0.0001,23.82487]
[1776414451942,38.78,75157.37,0.0,-0.22984,0.0001,23.82332]
[1776414452530,38.78,75157.37,0.0,-0.22984,0.0001,23.82332]
[1776414457948,38.8,75148.3,0.0,-0.23083,0.0001,23.87749]
[1776414462953,38.8,75147.29,0.0,-0.23096,0.0001,23.88464]
[1776414467958,38.81,75147.83,0.0,-0.23092,0.0001,23.88287]
[1776414472963,38.81,75151.21,0.0,-0.23061,0.0001,23.86598]
[1776414477968,38.82,75150.06,0.0,-0.23076,0.0001,23.87387]
[1776414483777,38.82,75146.2,0.0,-0.23116,0.0001,23.89565]
[1776414485672,38.82,75146.2,0.0,-0.23115,0.0001,23.89535]
[1776414485733,38.82,75146.2,0.0,-0.23115,0.0001,23.89535]
[1776414485798,38.82,75146.2,0.0,-0.23114,0.0001,23.89493]
[1776414487978,38.81,75131.71,0.0,-0.23258,0.0001,23.9729]
[1776414493849,38.8,75121.71,0.0,-0.23352,0.0001,24.02375]
[1776414498616,38.79,75121.69,0.0,-0.23348,0.0001,24.02108]
[1776414498854,38.79,75121.69,0.0,-0.23347,0.0001,24.02048]
[1776414499181,38.79,75121.69,0.0,-0.23347,0.0001,24.02048]
[1776414499990,38.79,75121.69,0.0,-0.23345,0.0001,24.01938]
[1776414504995,38.77,75112.95,0.0,-0.23424,0.0001,24.06193]
[1776414510000,38.76,75114.18,0.0,-0.23405,0.0001,24.0513]
[1776414515005,38.75,75116.76,0.0,-0.23372,0.0001,24.03127]
[1776414520011,38.74,75114.41,0.0,-0.23392,0.0001,24.04182]
[1776414523014,38.73,75099.94,0.0,-0.23533,0.0001,24.11745]
[1776414525000,38.73,75096.25,0.0,-0.23568,0.0001,24.13591]
[1776414525016,38.72,75094.13,0.0,-0.23587,0.0001,24.14584]
[1776414527183,38.72,75094.04,0.0,-0.23583,0.0001,24.14342]
[1776414528019,38.71,75094.17,0.0,-0.23579,0.0001,24.14129]
[1776414533024,38.69,75096.79,0.0,-0.23541,0.0001,24.12104]
[1776414538025,38.68,75102.62,0.0,-0.23476,0.0001,24.08563]
[1776414539019,38.68,75102.62,0.0,-0.23476,0.0001,24.08563]
[1776414544994,38.67,75108.68,0.0,-0.23408,0.0001,24.04933]
[1776414550041,38.66,75111.37,0.0,-0.23379,0.0001,24.03376]
[1776414555046,38.66,75112.24,0.0,-0.2337,0.0001,24.02857]
[1776414560051,38.66,75114.24,0.0,-0.2335,0.0001,24.01776]
[1776414566057,38.66,75115.12,0.0,-0.23342,0.0001,24.01342]
[1776414569338,38.66,75115.19,0.0,-0.23341,0.0001,24.0133]
[1776414569368,38.66,75115.19,0.0,-0.23341,0.0001,24.0133]
[1776414569485,38.66,75115.19,0.0,-0.23341,0.0001,24.0133]
[1776414570060,38.67,75115.17,0.0,-0.23342,0.0001,24.01345]
[1776414575065,38.67,75113.92,0.0,-0.23353,0.0001,24.01722]
[1776414575363,38.67,75113.92,0.0,-0.23353,0.0001,24.01722]
[1776414576066,38.67,75113.94,0.0,-0.23352,0.0001,24.01711]
[1776414580917,38.67,75113.89,0.0,-0.23353,0.0001,24.01734]
[1776414581007,38.67,75113.89,0.0,-0.23353,0.0001,24.01733]
[1776414581411,38.67,75113.89,0.0,-0.23353,0.0001,24.01733]
[1776414581570,38.67,75113.89,0.0,-0.23353,0.0001,24.01733]
[1776414588265,38.66,75108.33,0.0,-0.23406,0.0001,24.04579]
[1776414595666,38.65,75104.97,0.0,-0.23435,0.0001,24.06116]
[1776414595832,38.65,75104.97,0.0,-0.23435,0.0001,24.06116]
[1776414595861,38.65,75104.97,0.0,-0.23435,0.0001,24.06116]
[1776414595934,38.65,75104.97,0.0,-0.23434,0.0001,24.06073]
[1776414596203,38.65,75104.97,0.0,-0.23434,0.0001,24.06073]
[1776414597087,38.65,75104.37,0.0,-0.23439,0.0001,24.06356]
[1776414597519,38.65,75104.37,0.0,-0.23439,0.0001,24.06356]
[1776414598088,38.65,75104.43,0.0,-0.23438,0.0001,24.06284]
[1776414598325,38.65,75104.43,0.0,-0.23438,0.0001,24.06284]
[1776414598402,38.65,75104.43,0.0,-0.23438,0.0001,24.06284]
[1776414598433,38.65,75104.43,0.0,-0.23438,0.0001,24.06284]
[1776414598461,38.65,75104.43,0.0,-0.23438,0.0001,24.06284]
[1776414598503,38.65,75104.43,0.0,-0.23438,0.0001,24.06284]
[1776414598520,38.65,75104.43,0.0,-0.23438,0.0001,24.06284]
[1776414598859,38.64,75104.43,0.0,-0.23437,0.0001,24.06244]
[1776414600500,38.64,75104.43,0.0,-0.23436,0.0001,24.06178]
[1776414602092,38.64,75093.58,0.0,-0.23543,0.0001,24.11883]
[1776414602357,38.64,75093.58,0.0,-0.23543,0.0001,24.11883]
[1776414602858,38.64,75093.58,0.0,-0.23543,0.0001,24.11883]
[1776414603766,38.63,75093.58,0.0,-0.23541,0.0001,24.1175]
[1776414605315,38.62,75087.29,0.0,-0.236,0.0001,24.14907]
[1776414605979,38.62,75087.29,0.0,-0.236,0.0001,24.14907]
[1776414607928,38.62,75088.47,0.0,-0.23584,0.0001,24.14041]
[1776414610415,38.61,75094.21,0.0,-0.23522,0.0001,24.10715]
[1776414610540,38.61,75094.21,0.0,-0.23522,0.0001,24.10715]
[1776414611102,38.61,75094.75,0.0,-0.23516,0.0001,24.10361]
[1776414613965,38.61,75095.53,0.0,-0.23507,0.0001,24.09884]
[1776414614003,38.61,75095.53,0.0,-0.23507,0.0001,24.09884]
[1776414614032,38.61,75095.53,0.0,-0.23507,0.0001,24.09884]
[1776414614061,38.61,75095.53,0.0,-0.23507,0.0001,24.09884]
[1776414614105,38.6,75096.11,0.0,-0.23499,0.0001,24.0949]
[1776414619520,38.6,75097.21,0.0,-0.23486,0.0001,24.08786]
[1776414624424,38.6,75097.71,0.0,-0.2348,0.0001,24.08442]
[1776414625116,38.6,75097.74,0.0,-0.23479,0.0001,24.08413]
[1776414627372,38.6,75104.18,0.0,-0.23415,0.0001,24.04954]
[1776414627461,38.6,75104.18,0.0,-0.23415,0.0001,24.04954]
[1776414628119,38.6,75104.83,0.0,-0.23409,0.0001,24.04628]
[1776414628923,38.6,75104.83,0.0,-0.23409,0.0001,24.04628]
[1776414628976,38.6,75104.83,0.0,-0.23409,0.0001,24.04628]
[1776414629025,38.6,75104.83,0.0,-0.2341,0.0001,24.04701]
[1776414631122,38.61,75115.65,0.0,-0.23302,0.0001,23.98655]
[1776414633981,38.61,75114.86,0.0,-0.23312,0.0001,23.99244]
[1776414634061,38.61,75114.86,0.0,-0.23312,0.0001,23.99244]
[1776414634069,38.61,75114.86,0.0,-0.23314,0.0001,23.99317]
[1776414638032,38.62,75121.41,0.0,-0.23252,0.0001,23.96007]
[1776414639130,38.63,75133.0,0.0,-0.2314,0.0001,23.89938]
[1776414643454,38.65,75132.63,0.0,-0.23154,0.0001,23.90735]
[1776414645625,38.66,75132.95,0.0,-0.23155,0.0001,23.90815]
[1776414651146,38.68,75134.45,0.0,-0.23152,0.0001,23.90672]
[1776414656151,38.7,75134.38,0.0,-0.23161,0.0001,23.91177]
[1776414658984,38.7,75133.76,0.0,-0.2317,0.0001,23.91678]
[1776414660200,38.7,75133.82,0.0,-0.23172,0.0001,23.91792]
[1776414660450,38.7,75133.82,0.0,-0.23172,0.0001,23.91792]
[1776414660651,38.7,75133.82,0.0,-0.23172,0.0001,23.91792]
[1776414660709,38.7,75133.82,0.0,-0.23172,0.0001,23.91792]
[1776414660739,38.7,75133.82,0.0,-0.23172,0.0001,23.91792]
[1776414660769,38.7,75133.82,0.0,-0.23172,0.0001,23.91792]
[1776414660798,38.7,75133.82,0.0,-0.23172,0.0001,23.91792]
[1776414660830,38.7,75133.82,0.0,-0.23172,0.0001,23.91792]
[1776414661156,38.71,75133.84,0.0,-0.23173,0.0001,23.91845]
[1776414662157,38.71,75145.67,0.0,-0.23057,0.0001,23.8552]
[1776414662352,38.71,75145.67,0.0,-0.23057,0.0001,23.8552]
[1776414663158,38.72,75149.48,0.0,-0.23021,0.0001,23.83591]
[1776414668163,38.74,75156.3,0.0,-0.22968,0.0001,23.80711]
[1776414673168,38.77,75156.38,0.0,-0.2298,0.0001,23.81402]
[1776414678173,38.77,75160.69,0.0,-0.22937,0.0001,23.79071]
[1776414683000,38.77,75162.37,0.0,-0.22922,0.0001,23.78247]
[1776414683208,38.77,75162.37,0.0,-0.22923,0.0001,23.78274]
[1776414684179,38.77,75162.39,0.0,-0.22923,0.0001,23.78291]
[1776414689184,38.78,75161.75,0.0,-0.22931,0.0001,23.7876]
[1776414689934,38.78,75161.75,0.0,-0.22931,0.0001,23.7876]
[1776414689960,38.78,75161.75,0.0,-0.22931,0.0001,23.7876]
[1776414689993,38.78,75161.75,0.0,-0.22931,0.0001,23.7876]
[1776414690054,38.78,75161.75,0.0,-0.22931,0.0001,23.7876]
[1776414690084,38.78,75161.75,0.0,-0.22931,0.0001,23.7876]
[1776414690144,38.78,75161.75,0.0,-0.22931,0.0001,23.7876]
[1776414690175,38.78,75161.75,0.0,-0.22931,0.0001,23.7876]
[1776414690185,38.78,75156.59,0.0,-0.22982,0.0001,23.81575]
[1776414690548,38.78,75156.59,0.0,-0.22982,0.0001,23.81575]
[1776414690573,38.78,75156.59,0.0,-0.22982,0.0001,23.81575]
[1776414690602,38.78,75156.59,0.0,-0.22982,0.0001,23.81575]
[1776414691186,38.77,75157.12,0.0,-0.22975,0.0001,23.80958]
[1776414696444,38.77,75153.94,0.0,-0.23006,0.0001,23.82664]
[1776414696505,38.77,75153.94,0.0,-0.23006,0.0001,23.82664]
[1776414696553,38.77,75153.94,0.0,-0.23006,0.0001,23.82664]
[1776414697071,38.77,75153.94,0.0,-0.23006,0.0001,23.82665]
[1776414699329,38.77,75154.34,0.0,-0.23002,0.0001,23.82454]
[1776414700005,38.77,75154.34,0.0,-0.23002,0.0001,23.82454]
[1776414705589,38.78,75159.74,0.0,-0.22953,0.0001,23.79751]
[1776414705644,38.78,75159.74,0.0,-0.22953,0.0001,23.79751]
[1776414705701,38.78,75159.74,0.0,-0.22953,0.0001,23.79751]
[1776414705733,38.78,75159.74,0.0,-0.22953,0.0001,23.79751]
[1776414706202,38.78,75159.74,0.0,-0.22953,0.0001,23.79778]
[1776414707137,38.78,75159.74,0.0,-0.22954,0.0001,23.7982]
[1776414707909,38.78,75159.74,0.0,-0.22954,0.0001,23.7982]
[1776414708143,38.79,75159.74,0.0,-0.22955,0.0001,23.79868]
[1776414710326,38.79,75166.95,0.0,-0.22887,0.0001,23.7615]
[1776414710450,38.79,75166.95,0.0,-0.22887,0.0001,23.7615]
[1776414710462,38.79,75166.95,0.0,-0.22887,0.0001,23.7615]
[1776414711167,38.79,75166.95,0.0,-0.22887,0.0001,23.7615]
[1776414711429,38.79,75166.95,0.0,-0.22887,0.0001,23.7615]
[1776414711532,38.79,75166.95,0.0,-0.22887,0.0001,23.7615]
[1776414711820,38.79,75166.95,0.0,-0.22887,0.0001,23.7615]
[1776414711912,38.79,75166.95,0.0,-0.22887,0.0001,23.7615]
[1776414712173,38.8,75166.95,0.0,-0.22892,0.0001,23.76429]
[1776414712371,38.8,75166.95,0.0,-0.22892,0.0001,23.76429]
[1776414712824,38.8,75166.95,0.0,-0.22892,0.0001,23.76429]
[1776414713179,38.81,75166.95,0.0,-0.22895,0.0001,23.76628]
[1776414714652,38.81,75166.95,0.0,-0.22898,0.0001,23.76795]
[1776414715172,38.81,75166.95,0.0,-0.22898,0.0001,23.76795]
[1776414715193,38.82,75166.95,0.0,-0.22901,0.0001,23.76951]
[1776414717207,38.83,75202.87,0.0,-0.2255,0.0001,23.57484]
[1776414722215,38.84,75197.98,0.0,-0.22607,0.0001,23.60682]
[1776414727220,38.86,75203.45,0.0,-0.22562,0.0001,23.58187]
[1776414733226,38.88,75204.79,0.0,-0.22562,0.0001,23.58263]
[1776414735152,38.89,75204.05,0.0,-0.22572,0.0001,23.58798]
[1776414738231,38.9,75216.15,0.0,-0.2246,0.0001,23.52566]
[1776414738328,38.9,75216.15,0.0,-0.2246,0.0001,23.52566]
[1776414738403,38.9,75216.15,0.0,-0.2246,0.0001,23.52566]
[1776414739232,38.91,75216.87,0.0,-0.22456,0.0001,23.52349]
[1776414744237,38.93,75209.73,0.0,-0.22537,0.0001,23.56916]
[1776414749242,38.94,75208.97,0.0,-0.22552,0.0001,23.57783]
[1776414754247,38.95,75200.92,0.0,-0.22634,0.0001,23.62182]
[1776414759252,38.96,75200.33,0.0,-0.22646,0.0001,23.62852]
[1776414764257,38.97,75205.31,0.0,-0.22603,0.0001,23.60498]
[1776414769262,38.98,75205.34,0.0,-0.22609,0.0001,23.60844]
[1776414774267,38.99,75208.49,0.0,-0.22585,0.0001,23.59523]
[1776414779272,39.0,75205.62,0.0,-0.22618,0.0001,23.61365]
[1776414784277,39.01,75208.93,0.0,-0.22589,0.0001,23.59762]
[1776414789282,39.02,75211.59,0.0,-0.22567,0.0001,23.58575]
[1776414793755,39.02,75209.76,0.0,-0.22588,0.0001,23.59766]
[1776414793808,39.02,75209.76,0.0,-0.22588,0.0001,23.59766]
[1776414793837,39.02,75209.76,0.0,-0.22588,0.0001,23.59766]
[1776414793927,39.02,75209.76,0.0,-0.22588,0.0001,23.59766]
[1776414794287,39.02,75209.64,0.0,-0.2259,0.0001,23.59872]
[1776414798335,39.03,75206.45,0.0,-0.22623,0.0001,23.61677]
[1776414798676,39.03,75206.45,0.0,-0.22623,0.0001,23.61677]
[1776414798779,39.03,75206.45,0.0,-0.22623,0.0001,23.61677]
[1776414799006,39.03,75206.45,0.0,-0.22623,0.0001,23.61677]
[1776414799172,39.03,75206.45,0.0,-0.22623,0.0001,23.61677]
[1776414799207,39.03,75206.45,0.0,-0.22622,0.0001,23.6165]
[1776414799395,39.03,75206.45,0.0,-0.22622,0.0001,23.6165]
[1776414799497,39.03,75206.45,0.0,-0.22622,0.0001,23.6165]
[1776414799540,39.03,75206.45,0.0,-0.22622,0.0001,23.6165]
[1776414800214,39.03,75206.45,0.0,-0.22622,0.0001,23.6165]
[1776414800225,39.03,75206.45,0.0,-0.22622,0.0001,23.6165]
[1776414801294,39.03,75248.85,0.0,-0.22208,0.0001,23.38336]
[1776414805487,39.03,75252.36,0.0,-0.22175,0.0001,23.36456]
[1776414805539,39.03,75252.36,0.0,-0.22175,0.0001,23.36456]
[1776414806166,39.03,75252.36,0.0,-0.22175,0.0001,23.36456]
[1776414806299,39.03,75253.3,0.0,-0.22166,0.0001,23.35957]
[1776414806981,39.03,75253.3,0.0,-0.22166,0.0001,23.35957]
[1776414806992,39.03,75253.3,0.0,-0.2217,0.0001,23.36168]
[1776414808301,39.04,75276.79,0.0,-0.21946,0.0001,23.23312]
[1776414809059,39.04,75276.79,0.0,-0.21946,0.0001,23.23312]
[1776414809104,39.04,75276.79,0.0,-0.21946,0.0001,23.23312]
[1776414809156,39.03,75276.79,0.0,-0.2194,0.0001,23.22988]
[1776414814307,38.98,75274.17,0.0,-0.21938,0.0001,23.22582]
[1776414820313,38.94,75273.28,0.0,-0.21923,0.0001,23.21626]
[1776414822795,38.93,75273.48,0.0,-0.21914,0.0001,23.2111]
[1776414823039,38.93,75273.48,0.0,-0.21914,0.0001,23.2111]
[1776414823201,38.93,75273.48,0.0,-0.21914,0.0001,23.2111]
[1776414823235,38.92,75273.48,0.0,-0.21911,0.0001,23.20919]
[1776414823562,38.92,75273.48,0.0,-0.21911,0.0001,23.20919]
[1776414824317,38.92,75287.17,0.0,-0.21776,0.0001,23.13087]
[1776414829322,38.93,75298.01,0.0,-0.21681,0.0001,23.0758]
[1776414829357,38.93,75298.01,0.0,-0.21681,0.0001,23.0758]
[1776414829711,38.93,75298.01,0.0,-0.21681,0.0001,23.0758]
[1776414830130,38.93,75298.01,0.0,-0.21681,0.0001,23.0758]
[1776414830146,38.93,75298.01,0.0,-0.21679,0.0001,23.0746]
[1776414832325,38.93,75329.79,0.0,-0.21377,0.0001,22.89686]
[1776414832977,38.93,75329.79,0.0,-0.21377,0.0001,22.89686]
[1776414833080,38.93,75329.79,0.0,-0.21377,0.0001,22.89686]
[1776414833128,38.93,75329.79,0.0,-0.21377,0.0001,22.89686]
[1776414833248,38.93,75329.79,0.0,-0.21377,0.0001,22.89686]
[1776414833289,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833367,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833401,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833430,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833460,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833490,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833520,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833579,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833608,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833697,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833756,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833785,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833814,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833878,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833903,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833949,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414833966,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414834001,38.93,75329.79,0.0,-0.21378,0.0001,22.89754]
[1776414834102,38.93,75329.79,0.0,-0.21375,0.0001,22.89585]
[1776414835291,38.93,75342.55,0.0,-0.21252,9e-05,22.82253]
[1776414839760,38.91,75348.41,0.0,-0.21188,9e-05,22.78444]
[1776414839828,38.91,75348.41,0.0,-0.21188,9e-05,22.78444]
[1776414840333,38.91,75346.46,0.0,-0.21205,9e-05,22.79419]
[1776414843186,38.9,75336.28,0.0,-0.21296,9e-05,22.84829]
[1776414843211,38.9,75336.28,0.0,-0.21296,9e-05,22.84829]
[1776414843240,38.9,75336.28,0.0,-0.21296,9e-05,22.84829]
[1776414843334,38.9,75336.28,0.0,-0.21296,9e-05,22.84829]
[1776414843336,38.89,75332.54,0.0,-0.21328,0.0001,22.8676]
[1776414845338,38.89,75320.02,0.0,-0.21443,0.0001,22.93534]
[1776414850343,38.88,75325.46,0.0,-0.21386,0.0001,22.90151]
[1776414852681,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414852868,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414852949,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414853071,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414853217,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414853293,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414854216,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414854307,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414854338,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414854424,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414855267,38.87,75321.98,0.0,-0.21416,0.0001,22.91878]
[1776414858620,38.89,75358.48,0.0,-0.2108,9e-05,22.71907]
[1776414863625,38.89,75364.49,0.0,-0.21023,9e-05,22.68525]
[1776414868630,38.89,75359.6,0.0,-0.2107,9e-05,22.71321]
[1776414873635,38.89,75364.79,0.0,-0.2102,9e-05,22.68112]
[1776414878418,38.89,75365.08,0.0,-0.21018,9e-05,22.67979]
[1776414878481,38.89,75365.08,0.0,-0.21018,9e-05,22.67979]
[1776414878568,38.89,75365.08,0.0,-0.21018,9e-05,22.67979]
[1776414878582,38.89,75365.08,0.0,-0.21018,9e-05,22.67982]
[1776414878900,38.89,75365.08,0.0,-0.21018,9e-05,22.67982]
[1776414878998,38.89,75365.08,0.0,-0.21018,9e-05,22.67982]
[1776414879089,38.89,75365.08,0.0,-0.21018,9e-05,22.67982]
[1776414879178,38.89,75365.08,0.0,-0.21018,9e-05,22.67982]
[1776414879213,38.89,75365.08,0.0,-0.21018,9e-05,22.67982]
[1776414879243,38.89,75365.08,0.0,-0.21018,9e-05,22.67982]
[1776414879277,38.89,75365.08,0.0,-0.21018,9e-05,22.67982]
[1776414879619,38.9,75365.08,0.0,-0.21019,9e-05,22.68085]
[1776414880642,38.9,75378.64,0.0,-0.20893,9e-05,22.60503]
[1776414885647,38.92,75383.7,0.0,-0.20856,9e-05,22.5825]
[1776414890652,38.93,75383.82,0.0,-0.20864,9e-05,22.5876]
[1776414894577,38.94,75380.29,0.0,-0.20901,9e-05,22.61005]
[1776414894682,38.94,75380.29,0.0,-0.20902,9e-05,22.61076]
[1776414895657,38.94,75372.97,0.0,-0.20971,9e-05,22.65292]
[1776414895969,38.94,75372.97,0.0,-0.20971,9e-05,22.65292]
[1776414896567,38.94,75372.97,0.0,-0.20972,9e-05,22.65319]
[1776414901266,38.94,75365.49,0.0,-0.21043,9e-05,22.69578]
[1776414901285,38.94,75365.49,0.0,-0.21043,9e-05,22.69578]
[1776414901615,38.94,75365.49,0.0,-0.21043,9e-05,22.69584]
[1776414902728,38.95,75365.05,0.0,-0.21049,9e-05,22.69949]
[1776414902773,38.95,75365.05,0.0,-0.21049,9e-05,22.69949]
[1776414903627,38.95,75365.05,0.0,-0.2105,9e-05,22.70005]
[1776414905501,38.95,75365.05,0.0,-0.21051,9e-05,22.70084]
[1776414905597,38.95,75365.05,0.0,-0.21051,9e-05,22.70084]
[1776414905672,38.95,75365.05,0.0,-0.21051,9e-05,22.70084]
[1776414905680,38.96,75381.76,0.0,-0.20897,9e-05,22.60811]
[1776414905705,38.96,75381.76,0.0,-0.20897,9e-05,22.60811]
[1776414906648,38.96,75381.76,0.0,-0.209,9e-05,22.60998]
[1776414909524,38.97,75381.76,0.0,-0.20903,9e-05,22.6123]
[1776414909602,38.97,75381.76,0.0,-0.20903,9e-05,22.6123]
[1776414909672,38.97,75381.76,0.0,-0.20902,9e-05,22.61161]
[1776414910421,38.97,75381.76,0.0,-0.20902,9e-05,22.61161]
[1776414910548,38.97,75381.76,0.0,-0.20902,9e-05,22.61161]
[1776414910678,38.97,75381.76,0.0,-0.20902,9e-05,22.61161]
[1776414912689,38.97,75354.19,0.0,-0.21163,9e-05,22.76842]
[1776414913184,38.97,75354.19,0.0,-0.21163,9e-05,22.76842]
[1776414913271,38.97,75354.19,0.0,-0.21163,9e-05,22.76842]
[1776414913335,38.97,75354.19,0.0,-0.21163,9e-05,22.76842]
[1776414913366,38.97,75354.19,0.0,-0.21163,9e-05,22.76842]
[1776414913690,38.97,75353.05,0.0,-0.21174,9e-05,22.77499]
[1776414914691,38.97,75364.67,0.0,-0.21064,9e-05,22.70937]
[1776414915692,38.97,75377.95,0.0,-0.20941,9e-05,22.63509]
[1776414916217,38.97,75377.95,0.0,-0.20941,9e-05,22.63509]
[1776414916363,38.97,75377.95,0.0,-0.20941,9e-05,22.63509]
[1776414916662,38.97,75377.95,0.0,-0.20943,9e-05,22.63628]
[1776414918695,38.98,75394.97,0.0,-0.20786,9e-05,22.54098]
[1776414923700,38.99,75406.63,0.0,-0.20683,9e-05,22.47837]
[1776414929706,39.0,75410.27,0.0,-0.20654,9e-05,22.46135]
[1776414934446,39.0,75406.8,0.0,-0.20684,9e-05,22.47755]
[1776414934521,39.0,75406.8,0.0,-0.20684,9e-05,22.47755]
[1776414934550,39.0,75406.8,0.0,-0.20684,9e-05,22.47755]
[1776414934583,39.0,75406.8,0.0,-0.20684,9e-05,22.47755]
[1776414934621,39.0,75406.8,0.0,-0.20684,9e-05,22.47747]
[1776414935352,39.0,75406.8,0.0,-0.20684,9e-05,22.47747]
[1776414935412,39.0,75406.8,0.0,-0.20684,9e-05,22.47747]
[1776414935433,39.0,75406.8,0.0,-0.20684,9e-05,22.47747]
[1776414935520,39.0,75406.8,0.0,-0.20684,9e-05,22.47747]
[1776414935558,39.0,75406.8,0.0,-0.20684,9e-05,22.47747]
[1776414935594,39.0,75406.8,0.0,-0.20684,9e-05,22.47747]
[1776414935695,39.0,75406.8,0.0,-0.20684,9e-05,22.47738]
[1776414935813,39.0,75406.8,0.0,-0.20684,9e-05,22.47738]
[1776414936918,39.0,75406.8,0.0,-0.20684,9e-05,22.47732]
[1776414937715,39.0,75401.36,0.0,-0.20734,9e-05,22.50779]
[1776414941814,38.99,75391.79,0.0,-0.20818,9e-05,22.55858]
[1776414941859,38.99,75391.79,0.0,-0.20818,9e-05,22.55858]
[1776414942720,38.98,75390.67,0.0,-0.20827,9e-05,22.56398]
[1776414942763,38.98,75390.67,0.0,-0.20827,9e-05,22.56398]
[1776414943835,38.98,75388.11,0.0,-0.20849,9e-05,22.57741]
[1776414943855,38.98,75388.11,0.0,-0.20849,9e-05,22.57741]
[1776414944722,38.98,75384.9,0.0,-0.20878,9e-05,22.59525]
[1776414945872,38.98,75377.5,0.0,-0.20948,9e-05,22.63712]
[1776414945893,38.98,75377.5,0.0,-0.20948,9e-05,22.63712]
[1776414946021,38.98,75377.5,0.0,-0.20948,9e-05,22.63712]
[1776414946701,38.98,75377.5,0.0,-0.20947,9e-05,22.63673]
[1776414948149,38.98,75367.91,0.0,-0.21036,9e-05,22.69027]
[1776414948255,38.98,75367.91,0.0,-0.21036,9e-05,22.69027]
[1776414948344,38.98,75367.91,0.0,-0.21036,9e-05,22.69027]
[1776414948453,38.98,75367.91,0.0,-0.21036,9e-05,22.69027]
[1776414948726,38.97,75362.06,0.0,-0.2109,9e-05,22.72272]
[1776414949727,38.97,75350.47,0.0,-0.21197,9e-05,22.78676]
[1776414951591,38.96,75345.23,0.0,-0.21244,9e-05,22.81464]
[1776414951652,38.96,75345.23,0.0,-0.21244,9e-05,22.81464]
[1776414951680,38.96,75345.23,0.0,-0.21244,9e-05,22.81464]
[1776414951682,38.96,75345.23,0.0,-0.21241,9e-05,22.81302]
[1776414951739,38.96,75345.23,0.0,-0.21241,9e-05,22.81302]
[1776414951768,38.96,75345.23,0.0,-0.21241,9e-05,22.81302]
[1776414951862,38.96,75345.23,0.0,-0.21241,9e-05,22.81302]
[1776414952730,38.96,75338.58,0.0,-0.21303,9e-05,22.84977]
[1776414957735,38.95,75327.73,0.0,-0.21404,0.0001,22.90928]
[1776414960821,38.95,75325.97,0.0,-0.21419,0.0001,22.91839]
[1776414960902,38.95,75325.97,0.0,-0.21419,0.0001,22.91839]
[1776414961739,38.95,75325.53,0.0,-0.21424,0.0001,22.92101]
[1776414962608,38.95,75325.53,0.0,-0.21424,0.0001,22.92101]
[1776414962613,38.95,75325.53,0.0,-0.21424,0.0001,22.92101]
[1776414962687,38.95,75325.53,0.0,-0.21424,0.0001,22.92101]
[1776414962739,38.95,75310.16,0.0,-0.21569,0.0001,23.00653]
[1776414965742,38.94,75297.05,0.0,-0.2169,0.0001,23.07714]
[1776414970747,38.93,75300.64,0.0,-0.2165,0.0001,23.05353]
[1776414975752,38.92,75302.05,0.0,-0.21629,0.0001,23.04115]
[1776414980757,38.91,75299.56,0.0,-0.21647,0.0001,23.05109]
[1776414985762,38.9,75301.44,0.0,-0.21623,0.0001,23.03685]
[1776414988816,38.89,75301.88,0.0,-0.21616,0.0001,23.03282]
[1776414988949,38.89,75301.88,0.0,-0.21616,0.0001,23.03282]
[1776414989097,38.89,75301.88,0.0,-0.21616,0.0001,23.03282]
[1776414989122,38.89,75301.88,0.0,-0.21616,0.0001,23.03282]
[1776414989766,38.89,75302.37,0.0,-0.21611,0.0001,23.02968]
[1776414991768,38.89,75315.65,0.0,-0.21483,0.0001,22.95253]
[1776414997301,38.9,75314.7,0.0,-0.21495,0.0001,22.95972]
[1776414999567,38.9,75316.52,0.0,-0.21478,0.0001,22.94984]
[1776414999737,38.9,75316.52,0.0,-0.21478,0.0001,22.94984]
[1776414999740,38.9,75316.52,0.0,-0.21478,0.0001,22.94974]
[1776414999786,38.9,75316.52,0.0,-0.21478,0.0001,22.94974]
[1776414999792,38.9,75316.52,0.0,-0.21478,0.0001,22.94974]
[1776415000631,38.9,75316.52,0.0,-0.21478,0.0001,22.94974]
[1776415000664,38.9,75316.52,0.0,-0.21478,0.0001,22.94974]
[1776415000753,38.9,75316.52,0.0,-0.21477,0.0001,22.94947]
[1776415002779,38.89,75300.02,0.0,-0.21633,0.0001,23.04062]
[1776415007202,38.88,75299.42,0.0,-0.21633,0.0001,23.04084]
[1776415007784,38.88,75299.76,0.0,-0.21629,0.0001,23.03823]
[1776415010566,38.88,75290.05,0.0,-0.21722,0.0001,23.09244]
[1776415010596,38.88,75290.05,0.0,-0.21722,0.0001,23.09244]
[1776415010664,38.88,75290.05,0.0,-0.21722,0.0001,23.09251]
[1776415015792,38.88,75281.55,0.0,-0.21804,0.0001,23.14003]
[1776415020797,38.87,75281.28,0.0,-0.21799,0.0001,23.13727]
[1776415021841,38.87,75281.48,0.0,-0.21796,0.0001,23.13532]
[1776415022046,38.87,75281.48,0.0,-0.21796,0.0001,23.13532]
[1776415022112,38.87,75281.48,0.0,-0.21796,0.0001,23.13532]
[1776415022798,38.86,75283.57,0.0,-0.21775,0.0001,23.12301]
[1776415027803,38.86,75290.26,0.0,-0.2171,0.0001,23.08527]
[1776415032808,38.86,75291.04,0.0,-0.217,0.0001,23.07951]
[1776415037813,38.86,75283.27,0.0,-0.21776,0.0001,23.12354]
[1776415042860,38.87,75282.16,0.0,-0.21792,0.0001,23.13274]
[1776415043482,38.87,75282.16,0.0,-0.21792,0.0001,23.13274]
[1776415043528,38.87,75282.16,0.0,-0.21792,0.0001,23.13274]
[1776415043739,38.87,75282.16,0.0,-0.21792,0.0001,23.13327]
[1776415048211,38.88,75280.76,0.0,-0.21808,0.0001,23.14259]
[1776415048866,38.88,75281.6,0.0,-0.21801,0.0001,23.13825]
[1776415050868,38.87,75295.31,0.0,-0.21668,0.0001,23.06086]
[1776415051007,38.87,75295.31,0.0,-0.21668,0.0001,23.06086]
[1776415051062,38.87,75295.31,0.0,-0.21668,0.0001,23.06086]
[1776415051869,38.87,75296.45,0.0,-0.21653,0.0001,23.04991]
[1776415057250,38.86,75294.07,0.0,-0.21669,0.0001,23.05896]
[1776415062880,38.85,75299.86,0.0,-0.2161,0.0001,23.02447]
[1776415067880,38.85,75300.19,0.0,-0.21606,0.0001,23.02197]
[1776415073847,38.85,75299.52,0.0,-0.2161,0.0001,23.02467]
[1776415078326,38.85,75297.57,0.0,-0.21628,0.0001,23.03467]
[1776415078884,38.84,75297.57,0.0,-0.21627,0.0001,23.03435]
[1776415082904,38.84,75282.59,0.0,-0.21771,0.0001,23.11817]
[1776415082952,38.84,75282.59,0.0,-0.21771,0.0001,23.11817]
[1776415083210,38.84,75282.59,0.0,-0.21771,0.0001,23.11817]
[1776415083905,38.84,75281.41,0.0,-0.21783,0.0001,23.12505]
[1776415089911,38.83,75280.47,0.0,-0.21783,0.0001,23.12489]
[1776415094916,38.82,75280.67,0.0,-0.21776,0.0001,23.12054]
[1776415099921,38.81,75279.13,0.0,-0.21786,0.0001,23.12665]
[1776415104926,38.8,75276.53,0.0,-0.21807,0.0001,23.13819]
[1776415109931,38.79,75274.78,0.0,-0.21819,0.0001,23.14498]
[1776415114513,38.8,75272.22,0.0,-0.21844,0.0001,23.15755]
[1776415114538,38.8,75272.22,0.0,-0.21844,0.0001,23.15755]
[1776415120342,38.79,75263.86,0.0,-0.21919,0.0001,23.20057]
[1776415120942,38.79,75263.22,0.0,-0.21925,0.0001,23.20399]
[1776415125947,38.78,75253.98,0.0,-0.2201,0.0001,23.25308]
[1776415127277,38.78,75253.25,0.0,-0.22016,0.0001,23.25643]
[1776415127338,38.78,75253.25,0.0,-0.22016,0.0001,23.25643]
[1776415127949,38.77,75252.57,0.0,-0.22021,0.0001,23.2595]
[1776415131953,38.77,75240.23,0.0,-0.2214,0.0001,23.32735]
[1776415136958,38.76,75237.56,0.0,-0.22161,0.0001,23.33939]
[1776415138978,38.76,75237.71,0.0,-0.22158,0.0001,23.33741]
[1776415139022,38.76,75237.71,0.0,-0.22158,0.0001,23.33741]
[1776415139961,38.76,75238.41,0.0,-0.2215,0.0001,23.333]
[1776415141626,38.76,75239.26,0.0,-0.22141,0.0001,23.32789]
[1776415142061,38.76,75239.26,0.0,-0.22141,0.0001,23.32749]
[1776415142142,38.76,75239.26,0.0,-0.22141,0.0001,23.32749]
[1776415145348,38.75,75238.38,0.0,-0.22147,0.0001,23.33101]
[1776415145967,38.75,75235.86,0.0,-0.22171,0.0001,23.34452]
[1776415150972,38.74,75230.24,0.0,-0.2222,0.0001,23.37238]
[1776415153444,38.74,75229.9,0.0,-0.22221,0.0001,23.37276]
[1776415153557,38.74,75229.9,0.0,-0.22221,0.0001,23.37276]
[1776415153620,38.74,75229.9,0.0,-0.22221,0.0001,23.37276]
[1776415153801,38.74,75229.9,0.0,-0.22221,0.0001,23.37276]
[1776415153903,38.73,75229.9,0.0,-0.2222,0.0001,23.37204]
[1776415158980,38.73,75226.91,0.0,-0.22248,0.0001,23.38805]
[1776415163082,38.76,75221.83,0.0,-0.22313,0.0001,23.42564]
[1776415168990,38.79,75222.51,0.0,-0.22323,0.0001,23.43146]
[1776415169949,38.79,75222.51,0.0,-0.22323,0.0001,23.43146]
[1776415170066,38.79,75221.86,0.0,-0.22332,0.0001,23.43682]
[1776415170992,38.8,75222.78,0.0,-0.22325,0.0001,23.43319]
[1776415171993,38.81,75233.09,0.0,-0.22228,0.0001,23.37593]
[1776415175625,38.83,75239.37,0.0,-0.22179,0.0001,23.34853]
[1776415175686,38.83,75239.37,0.0,-0.22179,0.0001,23.34853]
[1776415175891,38.84,75239.37,0.0,-0.22183,0.0001,23.35112]
[1776415176197,38.84,75239.37,0.0,-0.22183,0.0001,23.35112]
[1776415179880,38.86,75243.12,0.0,-0.22158,0.0001,23.33697]
[1776415179981,38.86,75243.12,0.0,-0.22158,0.0001,23.33697]
[1776415180001,38.86,75243.69,0.0,-0.22156,0.0001,23.3358]
[1776415181109,38.87,75246.18,0.0,-0.22135,0.0001,23.32407]
[1776415182003,38.88,75248.15,0.0,-0.22119,0.0001,23.31521]
[1776415182894,38.88,75248.15,0.0,-0.22119,0.0001,23.31521]
[1776415182985,38.88,75248.15,0.0,-0.22123,0.0001,23.31729]
[1776415188764,38.92,75255.98,0.0,-0.22065,0.0001,23.28475]
[1776415195019,38.95,75263.7,0.0,-0.22007,0.0001,23.25191]
[1776415195600,38.95,75263.7,0.0,-0.22007,0.0001,23.25191]
[1776415195644,38.95,75263.7,0.0,-0.22007,0.0001,23.25191]
[1776415195701,38.95,75263.7,0.0,-0.22007,0.0001,23.25191]
[1776415195711,38.95,75263.7,0.0,-0.22007,0.0001,23.25191]
[1776415195746,38.95,75263.7,0.0,-0.22009,0.0001,23.25327]
[1776415196506,38.95,75263.7,0.0,-0.22009,0.0001,23.25327]
[1776415196547,38.95,75263.7,0.0,-0.22009,0.0001,23.25327]
[1776415200023,38.92,75276.2,0.0,-0.2187,0.0001,23.17278]
[1776415200432,38.92,75276.2,0.0,-0.2187,0.0001,23.17278]
[1776415201024,38.91,75277.65,0.0,-0.21854,0.0001,23.16343]
[1776415206029,38.89,75285.7,0.0,-0.21762,0.0001,23.10955]
[1776415211035,38.87,75287.2,0.0,-0.21735,0.0001,23.09339]
[1776415216040,38.83,75289.75,0.0,-0.21693,0.0001,23.06851]
[1776415218266,38.82,75291.7,0.0,-0.21667,0.0001,23.05298]
[1776415218341,38.82,75291.7,0.0,-0.21667,0.0001,23.05298]
[1776415219043,38.82,75291.88,0.0,-0.21662,0.0001,23.04986]
[1776415221580,38.8,75292.54,0.0,-0.21649,0.0001,23.04215]
[1776415227052,38.77,75287.6,0.0,-0.21677,0.0001,23.05831]
[1776415227245,38.77,75287.6,0.0,-0.21677,0.0001,23.05831]
[1776415227336,38.77,75287.6,0.0,-0.21677,0.0001,23.05831]
[1776415227942,38.77,75287.6,0.0,-0.21677,0.0001,23.05831]
[1776415232975,38.74,75281.27,0.0,-0.21719,0.0001,23.07962]
[1776415238011,38.72,75281.65,0.0,-0.21702,0.0001,23.06968]
[1776415243046,38.7,75282.83,0.0,-0.2168,0.0001,23.05641]
[1776415248080,38.68,75285.5,0.0,-0.21646,0.0001,23.03608]
[1776415253088,38.67,75285.91,0.0,-0.21635,0.0001,23.02944]
[1776415258354,38.66,75286.04,0.0,-0.21626,0.0001,23.02445]
[1776415264098,38.65,75287.05,0.0,-0.21612,0.0001,23.01611]
[1776415270104,38.64,75276.53,0.0,-0.21708,0.0001,23.07182]
[1776415275109,38.63,75282.69,0.0,-0.21644,0.0001,23.03397]
[1776415280115,38.62,75281.11,0.0,-0.21654,0.0001,23.03998]
[1776415286121,38.61,75282.04,0.0,-0.21641,0.0001,23.03207]
[1776415288748,38.61,75282.1,0.0,-0.21639,0.0001,23.03115]
[1776415288815,38.61,75282.1,0.0,-0.21639,0.0001,23.03115]
[1776415288861,38.61,75282.1,0.0,-0.21639,0.0001,23.03115]
[1776415288922,38.61,75282.1,0.0,-0.21639,0.0001,23.03115]
[1776415288952,38.61,75282.1,0.0,-0.21639,0.0001,23.03115]
[1776415289012,38.61,75282.1,0.0,-0.21639,0.0001,23.03115]
[1776415289053,38.61,75282.1,0.0,-0.21639,0.0001,23.03101]
[1776415291047,38.61,75287.25,0.0,-0.21589,0.0001,23.0019]
[1776415291096,38.61,75287.25,0.0,-0.21589,0.0001,23.0019]
[1776415291126,38.61,75292.23,0.0,-0.2154,0.0001,22.97095]
[1776415294130,38.62,75304.92,0.0,-0.2142,0.0001,22.90007]
[1776415296111,38.62,75304.92,0.0,-0.21421,0.0001,22.90121]
[1776415296224,38.62,75308.34,0.0,-0.21389,0.0001,22.8823]
[1776415296290,38.62,75308.34,0.0,-0.21389,0.0001,22.8823]
[1776415296562,38.62,75308.34,0.0,-0.21389,0.0001,22.8823]
[1776415296646,38.63,75308.34,0.0,-0.21393,0.0001,22.88461]
[1776415302921,38.64,75318.25,0.0,-0.21308,0.0001,22.8345]
[1776415302939,38.65,75318.25,0.0,-0.2131,0.0001,22.83566]
[1776415304735,38.65,75325.78,0.0,-0.2124,0.0001,22.79405]
[1776415306896,38.65,75318.97,0.0,-0.21307,0.0001,22.83428]
[1776415308826,38.66,75318.88,0.0,-0.2131,0.0001,22.83606]
[1776415312476,38.67,75320.4,0.0,-0.21299,0.0001,22.82983]
[1776415312547,38.67,75320.4,0.0,-0.21299,0.0001,22.82983]
[1776415312634,38.67,75320.4,0.0,-0.213,0.0001,22.83041]
[1776415318152,38.68,75329.49,0.0,-0.21221,0.0001,22.78318]
[1776415324158,38.69,75330.87,0.0,-0.21216,0.0001,22.7808]
[1776415326122,38.7,75333.07,0.0,-0.21197,0.0001,22.76934]
[1776415326160,38.7,75333.54,0.0,-0.21194,0.0001,22.76766]
[1776415326433,38.7,75333.54,0.0,-0.21194,0.0001,22.76766]
[1776415326509,38.7,75333.54,0.0,-0.21194,0.0001,22.76766]
[1776415327161,38.7,75333.1,0.0,-0.21199,0.0001,22.77054]
[1776415328162,38.7,75349.39,0.0,-0.21044,9e-05,22.67782]
[1776415332941,38.7,75350.92,0.0,-0.2103,9e-05,22.66966]
[1776415332978,38.7,75350.92,0.0,-0.2103,9e-05,22.66966]
[1776415333079,38.7,75350.92,0.0,-0.21031,9e-05,22.66989]
[1776415333219,38.7,75350.92,0.0,-0.21031,9e-05,22.66989]
[1776415333542,38.7,75350.92,0.0,-0.21031,9e-05,22.66989]
[1776415333613,38.7,75350.92,0.0,-0.21031,9e-05,22.66989]
[1776415333969,38.7,75350.92,0.0,-0.21031,9e-05,22.66989]
[1776415333998,38.7,75350.92,0.0,-0.21031,9e-05,22.66989]
[1776415335797,38.71,75350.92,0.0,-0.21034,9e-05,22.67237]
[1776415335840,38.71,75350.92,0.0,-0.21034,9e-05,22.67237]
[1776415336173,38.71,75350.92,0.0,-0.21034,9e-05,22.67237]
[1776415336174,38.71,75377.01,0.0,-0.20789,9e-05,22.52412]
[1776415341179,38.73,75380.91,0.0,-0.2076,9e-05,22.50674]
[1776415342754,38.73,75379.73,0.0,-0.20772,9e-05,22.51422]
[1776415342785,38.73,75379.73,0.0,-0.20774,9e-05,22.51497]
[1776415344185,38.73,75376.47,0.0,-0.20805,9e-05,22.53434]
[1776415345628,38.74,75370.41,0.0,-0.20864,9e-05,22.57023]
[1776415345806,38.74,75370.41,0.0,-0.20864,9e-05,22.57023]
[1776415345839,38.74,75370.41,0.0,-0.20866,9e-05,22.57119]
[1776415346695,38.74,75370.41,0.0,-0.20866,9e-05,22.57119]
[1776415346761,38.74,75370.41,0.0,-0.20866,9e-05,22.57119]
[1776415347186,38.74,75375.24,0.0,-0.20821,9e-05,22.54414]
[1776415347997,38.74,75375.24,0.0,-0.20821,9e-05,22.54414]
[1776415348118,38.74,75375.24,0.0,-0.20824,9e-05,22.54605]
[1776415349883,38.75,75375.24,0.0,-0.20828,9e-05,22.54839]
[1776415350129,38.76,75375.24,0.0,-0.20831,9e-05,22.55059]
[1776415350445,38.76,75375.24,0.0,-0.20831,9e-05,22.55059]
[1776415351134,38.77,75375.24,0.0,-0.20834,9e-05,22.55033]
[1776415352981,38.77,75375.24,0.0,-0.20838,9e-05,22.55296]
[1776415353082,38.78,75375.24,0.0,-0.20842,9e-05,22.55556]
[1776415354193,38.79,75399.61,0.0,-0.20618,9e-05,22.41876]
[1776415356874,38.8,75399.8,0.0,-0.20623,9e-05,22.42254]
[1776415357002,38.8,75399.8,0.0,-0.20623,9e-05,22.42254]
[1776415357200,38.81,75399.8,0.0,-0.20627,9e-05,22.42498]
[1776415359209,38.81,75402.04,0.0,-0.20608,9e-05,22.41344]
[1776415359245,38.81,75402.04,0.0,-0.2061,9e-05,22.41474]
[1776415359268,38.81,75402.04,0.0,-0.2061,9e-05,22.41474]
[1776415359318,38.81,75402.04,0.0,-0.2061,9e-05,22.41474]
[1776415359806,38.81,75402.04,0.0,-0.2061,9e-05,22.41474]
[1776415360147,38.81,75402.04,0.0,-0.2061,9e-05,22.41474]
[1776415360205,38.81,75402.57,0.0,-0.20605,9e-05,22.41173]
[1776415361052,38.81,75402.57,0.0,-0.20605,9e-05,22.41173]
[1776415361179,38.81,75402.57,0.0,-0.20606,9e-05,22.41196]
[1776415363208,38.82,75417.36,0.0,-0.2047,9e-05,22.32856]
[1776415363469,38.82,75417.36,0.0,-0.2047,9e-05,22.32856]
[1776415363595,38.82,75417.36,0.0,-0.2047,9e-05,22.32856]
[1776415368824,38.82,75409.42,0.0,-0.20542,9e-05,22.37306]
[1776415370361,38.81,75408.15,0.0,-0.20554,9e-05,22.3803]
[1776415370455,38.81,75408.15,0.0,-0.20554,9e-05,22.3803]
[1776415370483,38.81,75408.15,0.0,-0.20554,9e-05,22.3803]
[1776415370514,38.81,75408.15,0.0,-0.20554,9e-05,22.3803]
[1776415371215,38.81,75407.04,0.0,-0.20564,9e-05,22.38642]
[1776415371738,38.81,75407.04,0.0,-0.20564,9e-05,22.38642]
[1776415372216,38.81,75406.39,0.0,-0.2057,9e-05,22.38987]
[1776415374218,38.81,75391.16,0.0,-0.2071,9e-05,22.47535]
[1776415378342,38.8,75391.42,0.0,-0.20702,9e-05,22.47054]
[1776415378393,38.8,75391.42,0.0,-0.20702,9e-05,22.47054]
[1776415379210,38.8,75391.42,0.0,-0.20701,9e-05,22.46969]
[1776415384228,38.79,75381.13,0.0,-0.20791,9e-05,22.52432]
[1776415389233,38.77,75380.53,0.0,-0.20789,9e-05,22.52294]
[1776415394238,38.76,75384.6,0.0,-0.20745,9e-05,22.49612]
[1776415400154,38.76,75389.83,0.0,-0.20692,9e-05,22.46389]
[1776415405188,38.75,75388.03,0.0,-0.20706,9e-05,22.47223]
[1776415410223,38.75,75385.2,0.0,-0.20729,9e-05,22.48621]
[1776415415259,38.74,75379.2,0.0,-0.2078,9e-05,22.51473]
[1776415421268,38.73,75380.23,0.0,-0.20765,9e-05,22.50543]
[1776415426273,38.72,75378.16,0.0,-0.2078,9e-05,22.51446]
[1776415431278,38.72,75379.08,0.0,-0.20767,9e-05,22.50678]
[1776415436283,38.71,75376.95,0.0,-0.20784,9e-05,22.51675]
[1776415442290,38.7,75373.6,0.0,-0.20811,9e-05,22.53292]
[1776415445293,38.69,75361.45,0.0,-0.20921,9e-05,22.59943]
[1776415451299,38.67,75357.02,0.0,-0.20952,9e-05,22.61774]
[1776415457305,38.66,75367.48,0.0,-0.20844,9e-05,22.5526]
[1776415462310,38.66,75368.95,0.0,-0.20829,9e-05,22.54302]
[1776415467315,38.65,75367.47,0.0,-0.2084,9e-05,22.55001]
[1776415472319,38.65,75365.91,0.0,-0.2085,9e-05,22.55406]
[1776415477324,38.64,75363.65,0.0,-0.20869,9e-05,22.56503]
[1776415477996,38.64,75363.65,0.0,-0.20869,9e-05,22.56503]
[1776415478031,38.64,75363.65,0.0,-0.20869,9e-05,22.56503]
[1776415478058,38.64,75363.65,0.0,-0.20869,9e-05,22.56503]
[1776415478088,38.64,75363.65,0.0,-0.20869,9e-05,22.56503]
[1776415478118,38.64,75363.65,0.0,-0.20869,9e-05,22.56503]
[1776415478150,38.64,75363.65,0.0,-0.20869,9e-05,22.56503]
[1776415478213,38.64,75363.65,0.0,-0.20869,9e-05,22.56503]
[1776415478240,38.64,75363.65,0.0,-0.20869,9e-05,22.56503]
[1776415478325,38.64,75364.49,0.0,-0.2086,9e-05,22.55994]
[1776415478593,38.64,75364.49,0.0,-0.2086,9e-05,22.55994]
[1776415478664,38.64,75364.49,0.0,-0.2086,9e-05,22.55994]
[1776415479326,38.64,75365.87,0.0,-0.20847,9e-05,22.5518]
[1776415484331,38.64,75363.9,0.0,-0.20863,9e-05,22.56125]
[1776415489339,38.63,75366.21,0.0,-0.2084,9e-05,22.54726]
[1776415494344,38.63,75366.65,0.0,-0.20835,9e-05,22.54456]
[1776415499349,38.63,75365.24,0.0,-0.20849,9e-05,22.55294]
[1776415504354,38.64,75369.36,0.0,-0.20812,9e-05,22.53031]
[1776415509359,38.64,75367.06,0.0,-0.20834,9e-05,22.54367]
[1776415514364,38.64,75368.72,0.0,-0.20818,9e-05,22.53418]
[1776415519369,38.64,75369.61,0.0,-0.20811,9e-05,22.52992]
[1776415524374,38.64,75371.0,0.0,-0.20801,9e-05,22.52372]
[1776415526376,38.64,75359.48,0.0,-0.20909,9e-05,22.58921]
[1776415531381,38.64,75358.48,0.0,-0.20913,9e-05,22.58976]
[1776415536386,38.63,75353.91,0.0,-0.20952,9e-05,22.61335]
[1776415541391,38.62,75352.38,0.0,-0.20963,9e-05,22.61942]
[1776415546396,38.61,75349.33,0.0,-0.20987,9e-05,22.63389]
[1776415546915,38.61,75349.33,0.0,-0.20987,9e-05,22.63389]
[1776415546967,38.61,75349.33,0.0,-0.20987,9e-05,22.63389]
[1776415547397,38.61,75349.46,0.0,-0.20985,9e-05,22.63252]
[1776415548398,38.61,75388.19,0.0,-0.2062,9e-05,22.41072]
[1776415549864,38.61,75395.47,0.0,-0.20551,9e-05,22.3685]
[1776415549893,38.61,75395.47,0.0,-0.20551,9e-05,22.3685]
[1776415550133,38.61,75395.47,0.0,-0.20551,9e-05,22.3685]
[1776415550234,38.62,75395.47,0.0,-0.20553,9e-05,22.36959]
[1776415555398,38.63,75394.09,0.0,-0.20571,9e-05,22.38114]
[1776415555594,38.63,75393.76,0.0,-0.20575,9e-05,22.38369]
[1776415555726,38.63,75393.76,0.0,-0.20575,9e-05,22.38369]
[1776415555917,38.63,75393.76,0.0,-0.20575,9e-05,22.38369]
[1776415556408,38.63,75389.12,0.0,-0.20619,9e-05,22.41074]
[1776415558410,38.63,75364.93,0.0,-0.20847,9e-05,22.54977]
[1776415564362,38.63,75365.02,0.0,-0.20846,9e-05,22.54906]
[1776415565666,38.63,75365.11,0.0,-0.20845,9e-05,22.5485]
[1776415565681,38.63,75365.11,0.0,-0.20845,9e-05,22.5485]
[1776415566419,38.63,75363.22,0.0,-0.20863,9e-05,22.55921]
[1776415566513,38.63,75363.22,0.0,-0.20863,9e-05,22.55921]
[1776415566643,38.63,75363.22,0.0,-0.20863,9e-05,22.55921]
[1776415567349,38.63,75363.22,0.0,-0.20863,9e-05,22.55932]
[1776415569361,38.63,75350.24,0.0,-0.20985,9e-05,22.63269]
[1776415570367,38.62,75337.66,0.0,-0.21103,0.0001,22.70348]
[1776415575190,38.61,75334.76,0.0,-0.21124,0.0001,22.71628]
[1776415575251,38.61,75334.76,0.0,-0.21124,0.0001,22.71628]
[1776415575280,38.61,75334.76,0.0,-0.21124,0.0001,22.71628]
[1776415575308,38.61,75334.76,0.0,-0.21124,0.0001,22.71628]
[1776415575410,38.61,75334.76,0.0,-0.21123,0.0001,22.71517]
[1776415578431,38.61,75349.65,0.0,-0.20979,9e-05,22.62887]
[1776415579840,38.6,75349.65,0.0,-0.20978,9e-05,22.62861]
[1776415579896,38.6,75349.65,0.0,-0.20978,9e-05,22.62861]
[1776415579917,38.6,75349.65,0.0,-0.20978,9e-05,22.62833]
[1776415584437,38.61,75338.32,0.0,-0.21087,0.0001,22.69386]
[1776415589442,38.6,75333.3,0.0,-0.21132,0.0001,22.72089]
[1776415589626,38.6,75333.3,0.0,-0.21132,0.0001,22.72089]
[1776415589724,38.6,75333.3,0.0,-0.21131,0.0001,22.7201]
[1776415592445,38.6,75321.68,0.0,-0.21239,0.0001,22.78223]
[1776415596632,38.59,75321.08,0.0,-0.21241,0.0001,22.78363]
[1776415596695,38.59,75321.08,0.0,-0.21241,0.0001,22.78363]
[1776415596709,38.59,75321.08,0.0,-0.2124,0.0001,22.78314]
[1776415599344,38.59,75321.08,0.0,-0.21239,0.0001,22.78252]
[1776415599440,38.59,75321.08,0.0,-0.21239,0.0001,22.78252]
[1776415599453,38.59,75316.92,0.0,-0.21278,0.0001,22.80546]
[1776415599495,38.59,75316.92,0.0,-0.21278,0.0001,22.80546]
[1776415599525,38.59,75316.92,0.0,-0.21278,0.0001,22.80546]
[1776415599586,38.59,75316.92,0.0,-0.21278,0.0001,22.80546]
[1776415599645,38.59,75316.92,0.0,-0.21278,0.0001,22.80546]
[1776415599674,38.59,75316.92,0.0,-0.21278,0.0001,22.80546]
[1776415599761,38.59,75316.92,0.0,-0.21278,0.0001,22.80546]
[1776415600453,38.58,75316.92,0.0,-0.21277,0.0001,22.80484]
[1776415601447,38.58,75316.92,0.0,-0.21277,0.0001,22.80484]
[1776415606688,38.58,75311.76,0.0,-0.21322,0.0001,22.83114]
[1776415608205,38.57,75303.75,0.0,-0.21397,0.0001,22.87584]
[1776415608273,38.57,75303.75,0.0,-0.21397,0.0001,22.87584]
[1776415608438,38.57,75303.75,0.0,-0.21396,0.0001,22.87492]
[1776415613469,38.56,75300.84,0.0,-0.21417,0.0001,22.88699]
[1776415618474,38.54,75293.13,0.0,-0.21482,0.0001,22.92495]
[1776415620554,38.54,75295.13,0.0,-0.21459,0.0001,22.91154]
[1776415620764,38.54,75295.13,0.0,-0.21459,0.0001,22.91154]
[1776415620830,38.54,75295.13,0.0,-0.21459,0.0001,22.91154]
[1776415621406,38.54,75295.13,0.0,-0.21459,0.0001,22.91154]
[1776415621482,38.53,75295.92,0.0,-0.2145,0.0001,22.90621]
[1776415621641,38.53,75295.92,0.0,-0.2145,0.0001,22.90621]
[1776415621898,38.53,75295.92,0.0,-0.2145,0.0001,22.90621]
[1776415621965,38.53,75295.92,0.0,-0.2145,0.0001,22.90621]
[1776415622434,38.54,75295.92,0.0,-0.21452,0.0001,22.9078]
[1776415622913,38.54,75295.92,0.0,-0.21452,0.0001,22.9078]
[1776415623009,38.55,75295.92,0.0,-0.21459,0.0001,22.91197]
[1776415623689,38.55,75295.92,0.0,-0.21459,0.0001,22.91197]
[1776415624262,38.56,75295.92,0.0,-0.21463,0.0001,22.91448]
[1776415625991,38.56,75295.92,0.0,-0.21465,0.0001,22.91567]
[1776415626064,38.56,75295.92,0.0,-0.21465,0.0001,22.91567]
[1776415626090,38.56,75295.92,0.0,-0.21467,0.0001,22.9167]
[1776415627488,38.57,75370.83,0.0,-0.20753,9e-05,22.4895]
[1776415632493,38.57,75367.89,0.0,-0.20786,9e-05,22.50962]
[1776415637497,38.57,75366.06,0.0,-0.208,9e-05,22.51818]
[1776415641996,38.55,75367.94,0.0,-0.20774,9e-05,22.50215]
[1776415642027,38.55,75367.94,0.0,-0.20774,9e-05,22.50215]
[1776415642059,38.55,75367.94,0.0,-0.20774,9e-05,22.50215]
[1776415642121,38.55,75367.94,0.0,-0.20774,9e-05,22.50215]
[1776415642136,38.55,75367.94,0.0,-0.20773,9e-05,22.50108]
[1776415643761,38.55,75367.94,0.0,-0.2077,9e-05,22.49961]
[1776415643906,38.55,75367.94,0.0,-0.2077,9e-05,22.49961]
[1776415643939,38.55,75367.94,0.0,-0.20769,9e-05,22.49896]
[1776415647507,38.54,75383.78,0.0,-0.20617,9e-05,22.40601]
[1776415648967,38.54,75383.48,0.0,-0.20619,9e-05,22.40718]
[1776415649145,38.54,75383.48,0.0,-0.20619,9e-05,22.40718]
[1776415649246,38.54,75383.48,0.0,-0.20618,9e-05,22.4066]
[1776415649934,38.54,75383.48,0.0,-0.20618,9e-05,22.4066]
[1776415650000,38.54,75383.48,0.0,-0.20618,9e-05,22.4066]
[1776415650024,38.54,75383.48,0.0,-0.20618,9e-05,22.40606]
[1776415650869,38.54,75383.48,0.0,-0.20618,9e-05,22.40606]
[1776415650974,38.54,75383.48,0.0,-0.20618,9e-05,22.40606]
[1776415651482,38.54,75383.48,0.0,-0.20615,9e-05,22.40266]
[1776415651587,38.54,75383.48,0.0,-0.20615,9e-05,22.40266]
[1776415652137,38.54,75383.48,0.0,-0.20615,9e-05,22.40266]
[1776415652795,38.54,75383.48,0.0,-0.20615,9e-05,22.40242]
[1776415653043,38.54,75383.48,0.0,-0.20616,9e-05,22.40301]
[1776415653957,38.54,75383.48,0.0,-0.20616,9e-05,22.40301]
[1776415654032,38.54,75383.48,0.0,-0.20616,9e-05,22.40301]
[1776415654098,38.54,75383.48,0.0,-0.20617,9e-05,22.40364]
[1776415655515,38.54,75420.36,0.0,-0.20273,9e-05,22.19102]
[1776415659203,38.54,75418.4,0.0,-0.20293,9e-05,22.2035]
[1776415659388,38.54,75418.4,0.0,-0.20293,9e-05,22.2035]
[1776415659523,38.55,75410.28,0.0,-0.2037,9e-05,22.25166]
[1776415659710,38.55,75410.28,0.0,-0.2037,9e-05,22.25166]
[1776415660401,38.55,75410.28,0.0,-0.2037,9e-05,22.25166]
[1776415660474,38.55,75410.28,0.0,-0.2037,9e-05,22.25166]
[1776415660499,38.56,75410.28,0.0,-0.20375,9e-05,22.25487]
[1776415661532,38.56,75456.44,0.0,-0.19951,9e-05,21.98979]
[1776415662354,38.56,75456.44,0.0,-0.19951,9e-05,21.98979]
[1776415662418,38.56,75456.44,0.0,-0.19951,9e-05,21.98979]
[1776415662455,38.57,75456.44,0.0,-0.19955,9e-05,21.99259]
[1776415667538,38.6,75462.12,0.0,-0.19918,9e-05,21.96978]
[1776415671891,38.61,75467.63,0.0,-0.19877,9e-05,21.94392]
[1776415672373,38.62,75467.63,0.0,-0.1988,9e-05,21.94559]
[1776415672798,38.62,75467.63,0.0,-0.1988,9e-05,21.94559]
[1776415672847,38.62,75467.63,0.0,-0.1988,9e-05,21.94559]
[1776415673435,38.62,75467.63,0.0,-0.1988,9e-05,21.94611]
[1776415675546,38.62,75482.3,0.0,-0.19749,9e-05,21.86239]
[1776415680551,38.62,75485.61,0.0,-0.19718,9e-05,21.84313]
[1776415683876,38.62,75483.63,0.0,-0.19735,9e-05,21.854]
[1776415683943,38.62,75483.63,0.0,-0.19735,9e-05,21.854]
[1776415684555,38.62,75483.47,0.0,-0.19736,9e-05,21.85462]
[1776415688990,38.62,75481.31,0.0,-0.19754,9e-05,21.86546]
[1776415689044,38.62,75481.31,0.0,-0.19754,9e-05,21.86546]
[1776415689560,38.62,75480.9,0.0,-0.19757,9e-05,21.8676]
[1776415693564,38.62,75492.45,0.0,-0.19652,9e-05,21.80066]
[1776415696022,38.62,75494.27,0.0,-0.19636,9e-05,21.7906]
[1776415696265,38.62,75494.27,0.0,-0.19636,9e-05,21.7906]
[1776415696442,38.62,75494.27,0.0,-0.19638,9e-05,21.79134]
[1776415697643,38.62,75494.27,0.0,-0.19638,9e-05,21.79185]
[1776415697708,38.62,75494.27,0.0,-0.19638,9e-05,21.79185]
[1776415698515,38.62,75494.27,0.0,-0.19641,9e-05,21.79342]
[1776415699577,38.63,75538.91,0.0,-0.19238,9e-05,21.5328]
[1776415701602,38.63,75538.91,0.0,-0.1924,9e-05,21.53436]
[1776415701618,38.63,75538.91,0.0,-0.1924,9e-05,21.53436]
[1776415702580,38.63,75533.16,0.0,-0.19292,9e-05,21.56854]
[1776415707585,38.63,75523.53,0.0,-0.19379,9e-05,21.62464]
[1776415712590,38.64,75522.27,0.0,-0.19391,9e-05,21.63062]
[1776415713591,38.64,75534.68,0.0,-0.19279,9e-05,21.55814]
[1776415718040,38.64,75536.94,0.0,-0.1926,9e-05,21.54557]
[1776415718090,38.64,75536.94,0.0,-0.1926,9e-05,21.54557]
[1776415718596,38.64,75537.32,0.0,-0.19257,9e-05,21.5437]
[1776415719873,38.64,75543.83,0.0,-0.192,9e-05,21.50629]
[1776415719968,38.64,75543.83,0.0,-0.192,9e-05,21.50629]
[1776415720012,38.64,75543.83,0.0,-0.192,9e-05,21.50629]
[1776415720041,38.64,75543.83,0.0,-0.192,9e-05,21.50629]
[1776415720072,38.64,75543.83,0.0,-0.192,9e-05,21.50629]
[1776415720165,38.64,75543.83,0.0,-0.192,9e-05,21.50629]
[1776415721210,38.64,75544.3,0.0,-0.19197,9e-05,21.5043]
[1776415721266,38.64,75544.3,0.0,-0.19197,9e-05,21.5043]
[1776415721598,38.64,75544.61,0.0,-0.19195,9e-05,21.50331]
[1776415722339,38.64,75544.61,0.0,-0.19195,9e-05,21.50331]
[1776415722599,38.65,75587.92,0.0,-0.18814,9e-05,21.25246]
[1776415723350,38.65,75587.92,0.0,-0.18814,9e-05,21.25246]
[1776415723404,38.65,75587.92,0.0,-0.18814,9e-05,21.25246]
[1776415724601,38.67,75607.11,0.0,-0.18657,9e-05,21.14751]
[1776415725110,38.67,75607.11,0.0,-0.18657,9e-05,21.14751]
[1776415725151,38.67,75607.11,0.0,-0.18657,9e-05,21.14751]
[1776415725503,38.68,75607.11,0.0,-0.1866,9e-05,21.14955]
[1776415725877,38.68,75607.11,0.0,-0.1866,9e-05,21.14955]
[1776415726174,38.68,75607.11,0.0,-0.1866,9e-05,21.14955]
[1776415726295,38.68,75607.11,0.0,-0.1866,9e-05,21.14955]
[1776415726389,38.68,75607.11,0.0,-0.1866,9e-05,21.14955]
[1776415726444,38.68,75607.11,0.0,-0.1866,9e-05,21.14955]
[1776415726544,38.69,75607.11,0.0,-0.18664,9e-05,21.15294]
[1776415726717,38.69,75607.11,0.0,-0.18664,9e-05,21.15294]
[1776415727404,38.69,75607.11,0.0,-0.18664,9e-05,21.15294]
[1776415727428,38.69,75607.11,0.0,-0.18664,9e-05,21.15294]
[1776415728522,38.7,75623.37,0.0,-0.1853,9e-05,21.06281]
[1776415729371,38.7,75623.37,0.0,-0.1853,9e-05,21.06281]
[1776415729759,38.71,75627.58,0.0,-0.18497,9e-05,21.04096]
[1776415729879,38.71,75627.58,0.0,-0.18497,9e-05,21.04096]
[1776415730242,38.71,75627.58,0.0,-0.18497,9e-05,21.04096]
[1776415730537,38.71,75627.58,0.0,-0.18497,9e-05,21.04096]
[1776415730867,38.71,75627.58,0.0,-0.18497,9e-05,21.04096]
[1776415731610,38.71,75627.68,0.0,-0.18499,9e-05,21.04207]
[1776415731936,38.71,75627.68,0.0,-0.18499,9e-05,21.04207]
[1776415732611,38.73,75680.94,0.0,-0.18046,9e-05,20.73389]
[1776415734134,38.73,75680.94,0.0,-0.1805,9e-05,20.73616]
[1776415734546,38.73,75680.94,0.0,-0.1805,9e-05,20.73616]
[1776415734594,38.74,75680.94,0.0,-0.18052,9e-05,20.73799]
[1776415734842,38.74,75680.94,0.0,-0.18052,9e-05,20.73799]
[1776415735461,38.74,75680.94,0.0,-0.18052,9e-05,20.73799]
[1776415736420,38.74,75680.94,0.0,-0.18052,9e-05,20.73826]
[1776415736458,38.74,75680.94,0.0,-0.18052,9e-05,20.73826]
[1776415736592,38.74,75680.94,0.0,-0.18053,9e-05,20.73853]
[1776415736915,38.74,75680.94,0.0,-0.18053,9e-05,20.73853]
[1776415737099,38.74,75680.94,0.0,-0.18053,9e-05,20.73853]
[1776415737599,38.74,75680.94,0.0,-0.18053,9e-05,20.73889]
[1776415738606,38.74,75637.52,0.0,-0.1843,9e-05,20.99596]
[1776415742818,38.75,75631.47,0.0,-0.18488,9e-05,21.03517]
[1776415742859,38.75,75631.47,0.0,-0.18488,9e-05,21.03517]
[1776415743289,38.75,75631.47,0.0,-0.18488,9e-05,21.03517]
[1776415743608,38.75,75631.47,0.0,-0.18488,9e-05,21.03517]
[1776415743632,38.75,75628.18,0.0,-0.18517,9e-05,21.05533]
[1776415743652,38.75,75628.18,0.0,-0.18517,9e-05,21.05533]
[1776415743719,38.75,75628.18,0.0,-0.18517,9e-05,21.05533]
[1776415744633,38.75,75631.78,0.0,-0.18487,9e-05,21.03512]
[1776415749638,38.76,75631.41,0.0,-0.18497,9e-05,21.0419]
[1776415749704,38.76,75631.41,0.0,-0.18497,9e-05,21.0419]
[1776415749766,38.76,75631.41,0.0,-0.18497,9e-05,21.0419]
[1776415750072,38.76,75631.41,0.0,-0.18497,9e-05,21.0419]
[1776415750117,38.76,75631.41,0.0,-0.18497,9e-05,21.0419]
[1776415750186,38.76,75631.41,0.0,-0.18497,9e-05,21.0419]
[1776415750639,38.77,75630.8,0.0,-0.18503,9e-05,21.0462]
[1776415755644,38.76,75613.11,0.0,-0.18656,9e-05,21.14907]
[1776415757646,38.76,75600.33,0.0,-0.18766,9e-05,21.22217]
[1776415758036,38.76,75600.33,0.0,-0.18766,9e-05,21.22217]
[1776415758093,38.76,75600.33,0.0,-0.18766,9e-05,21.22217]
[1776415758404,38.76,75600.33,0.0,-0.18764,9e-05,21.22111]
[1776415763652,38.74,75599.49,0.0,-0.18765,9e-05,21.22147]
[1776415768656,38.73,75589.69,0.0,-0.18843,9e-05,21.27258]
[1776415769036,38.73,75589.69,0.0,-0.18843,9e-05,21.27258]
[1776415769145,38.73,75589.69,0.0,-0.18843,9e-05,21.27258]
[1776415769242,38.73,75589.69,0.0,-0.18841,9e-05,21.27157]
[1776415770658,38.72,75576.69,0.0,-0.18955,9e-05,21.34687]
[1776415775663,38.72,75567.27,0.0,-0.19036,9e-05,21.39822]
[1776415781669,38.72,75568.56,0.0,-0.19025,9e-05,21.39116]
[1776415782504,38.72,75568.56,0.0,-0.19025,9e-05,21.39116]
[1776415782570,38.72,75568.56,0.0,-0.19025,9e-05,21.39116]
[1776415782670,38.72,75563.72,0.0,-0.19068,9e-05,21.41943]
[1776415787675,38.74,75559.42,0.0,-0.19115,9e-05,21.45074]
[1776415793387,38.75,75561.13,0.0,-0.19107,9e-05,21.44584]
[1776415798686,38.75,75555.23,0.0,-0.1916,9e-05,21.48017]
[1776415803403,38.74,75555.33,0.0,-0.19155,9e-05,21.47688]
[1776415803450,38.74,75555.33,0.0,-0.19155,9e-05,21.47688]
[1776415807590,38.74,75555.33,0.0,-0.19154,9e-05,21.4761]
[1776415807632,38.74,75555.33,0.0,-0.19154,9e-05,21.4761]
[1776415807647,38.74,75555.33,0.0,-0.19154,9e-05,21.47653]
[1776415808696,38.74,75587.83,0.0,-0.18866,9e-05,21.28645]
[1776415809988,38.75,75587.83,0.0,-0.18867,9e-05,21.2871]
[1776415810035,38.75,75587.83,0.0,-0.18867,9e-05,21.2871]
[1776415810117,38.75,75587.83,0.0,-0.18868,9e-05,21.28789]
[1776415815703,38.75,75568.55,0.0,-0.19041,9e-05,21.40261]
[1776415816707,38.75,75568.55,0.0,-0.19041,9e-05,21.40261]
[1776415816822,38.75,75561.13,0.0,-0.19107,9e-05,21.44544]
[1776415816861,38.75,75561.13,0.0,-0.19107,9e-05,21.44544]
[1776415816897,38.75,75561.13,0.0,-0.19107,9e-05,21.44544]
[1776415817705,38.75,75558.46,0.0,-0.19129,9e-05,21.46033]
[1776415823711,38.74,75557.81,0.0,-0.19129,9e-05,21.45991]
[1776415828716,38.73,75564.58,0.0,-0.19066,9e-05,21.41865]
[1776415833721,38.73,75565.23,0.0,-0.19057,9e-05,21.41086]
[1776415838726,38.73,75562.55,0.0,-0.19081,9e-05,21.42624]
[1776415844733,38.73,75559.73,0.0,-0.19104,9e-05,21.44114]
[1776415850746,38.72,75557.47,0.0,-0.19121,9e-05,21.4525]
[1776415855751,38.71,75555.64,0.0,-0.19134,9e-05,21.46057]
[1776415860756,38.71,75551.47,0.0,-0.19168,9e-05,21.48274]
[1776415865761,38.7,75553.82,0.0,-0.19143,9e-05,21.46658]
[1776415870766,38.7,75549.33,0.0,-0.1918,9e-05,21.4906]
[1776415875770,38.69,75549.98,0.0,-0.1917,9e-05,21.48381]
[1776415880775,38.69,75552.72,0.0,-0.19143,9e-05,21.46625]
[1776415885780,38.68,75553.38,0.0,-0.19136,9e-05,21.46146]
[1776415890901,38.68,75552.04,0.0,-0.19146,9e-05,21.46837]
[1776415897792,38.68,75549.72,0.0,-0.19161,9e-05,21.47602]
[1776415903475,38.67,75545.25,0.0,-0.19199,9e-05,21.50059]
[1776415905836,38.67,75545.25,0.0,-0.19197,9e-05,21.49932]
[1776415905860,38.67,75545.25,0.0,-0.19197,9e-05,21.49932]
[1776415905918,38.67,75545.25,0.0,-0.19197,9e-05,21.49932]
[1776415905948,38.67,75545.25,0.0,-0.19197,9e-05,21.49932]
[1776415906791,38.67,75545.25,0.0,-0.19198,9e-05,21.49965]
[1776415908804,38.67,75511.79,0.0,-0.195,9e-05,21.69596]
[1776415912812,38.67,75489.86,0.0,-0.19699,9e-05,21.82391]
[1776415918818,38.67,75496.43,0.0,-0.19641,9e-05,21.78637]
[1776415923905,38.67,75489.9,0.0,-0.19696,9e-05,21.82185]
[1776415927827,38.66,75501.52,0.0,-0.19588,9e-05,21.7528]
[1776415930948,38.67,75512.5,0.0,-0.19491,9e-05,21.69003]
[1776415931012,38.67,75512.5,0.0,-0.19491,9e-05,21.69003]
[1776415931831,38.67,75521.22,0.0,-0.19414,9e-05,21.64044]
[1776415937837,38.68,75539.08,0.0,-0.19259,9e-05,21.53994]
[1776415940387,38.68,75539.08,0.0,-0.19259,9e-05,21.53975]
[1776415940404,38.68,75539.08,0.0,-0.19259,9e-05,21.53975]
[1776415945169,38.68,75542.71,0.0,-0.19226,9e-05,21.51868]
[1776415945736,38.68,75542.71,0.0,-0.19226,9e-05,21.51868]
[1776415945804,38.68,75542.71,0.0,-0.19227,9e-05,21.51887]
[1776415945912,38.68,75542.71,0.0,-0.19227,9e-05,21.51887]
[1776415946099,38.68,75542.71,0.0,-0.19227,9e-05,21.51887]
[1776415946178,38.68,75542.71,0.0,-0.19227,9e-05,21.51887]
[1776415946353,38.68,75542.71,0.0,-0.19227,9e-05,21.51887]
[1776415946384,38.68,75542.71,0.0,-0.19227,9e-05,21.51887]
[1776415946695,38.68,75542.71,0.0,-0.19228,9e-05,21.51982]
[1776415947847,38.69,75569.7,0.0,-0.18989,9e-05,21.36281]
[1776415953419,38.69,75576.74,0.0,-0.18926,9e-05,21.31951]
[1776415953522,38.69,75576.74,0.0,-0.18926,9e-05,21.31951]
[1776415953623,38.69,75576.74,0.0,-0.18926,9e-05,21.31929]
[1776415956856,38.69,75589.88,0.0,-0.18808,9e-05,21.24108]
[1776415959906,38.68,75588.2,0.0,-0.18822,9e-05,21.25021]
[1776415959931,38.68,75588.2,0.0,-0.18822,9e-05,21.25021]
[1776415960860,38.69,75588.25,0.0,-0.18823,9e-05,21.25129]
[1776415965865,38.71,75581.52,0.0,-0.18894,9e-05,21.29829]
[1776415970871,38.71,75567.84,0.0,-0.1902,9e-05,21.38199]
[1776415975876,38.71,75560.62,0.0,-0.19083,9e-05,21.42341]
[1776415978379,38.71,75560.62,0.0,-0.19082,9e-05,21.4229]
[1776415978495,38.71,75560.62,0.0,-0.19082,9e-05,21.4229]
[1776415978931,38.71,75560.62,0.0,-0.19082,9e-05,21.42242]
[1776415979331,38.71,75560.62,0.0,-0.19082,9e-05,21.42242]
[1776415979695,38.7,75560.62,0.0,-0.19078,9e-05,21.41993]
[1776415980881,38.71,75613.45,0.0,-0.18613,9e-05,21.11098]
[1776415981402,38.71,75613.45,0.0,-0.18613,9e-05,21.11098]
[1776415981609,38.71,75613.45,0.0,-0.18613,9e-05,21.11098]
[1776415981688,38.71,75613.45,0.0,-0.18613,9e-05,21.11098]
[1776415981721,38.71,75613.45,0.0,-0.18613,9e-05,21.11098]
[1776415981779,38.71,75613.45,0.0,-0.18613,9e-05,21.11098]
[1776415982883,38.72,75625.04,0.0,-0.18517,9e-05,21.04647]
[1776415983208,38.72,75625.04,0.0,-0.18517,9e-05,21.04647]
[1776415983822,38.72,75625.04,0.0,-0.18517,9e-05,21.04647]
[1776415983887,38.72,75625.04,0.0,-0.18517,9e-05,21.04647]
[1776415983916,38.72,75624.58,0.0,-0.18522,9e-05,21.05032]
[1776415983947,38.72,75624.58,0.0,-0.18522,9e-05,21.05032]
[1776415984814,38.72,75624.58,0.0,-0.18522,9e-05,21.05032]
[1776415984861,38.72,75624.58,0.0,-0.18522,9e-05,21.05032]
[1776415987052,38.72,75619.76,0.0,-0.18567,9e-05,21.08027]
[1776415987097,38.72,75619.76,0.0,-0.18567,9e-05,21.08027]
[1776415987272,38.72,75619.76,0.0,-0.18567,9e-05,21.08027]
[1776415987328,38.72,75619.76,0.0,-0.18567,9e-05,21.08027]
[1776415987358,38.72,75619.76,0.0,-0.18567,9e-05,21.08027]
[1776415987500,38.72,75619.76,0.0,-0.18567,9e-05,21.08027]
[1776415992725,38.73,75616.87,0.0,-0.18596,9e-05,21.10027]
[1776415992791,38.73,75616.87,0.0,-0.18596,9e-05,21.10027]
[1776415992842,38.73,75616.87,0.0,-0.18596,9e-05,21.10027]
[1776415992873,38.73,75616.87,0.0,-0.18596,9e-05,21.10027]
[1776415992893,38.73,75615.67,0.0,-0.18607,9e-05,21.10786]
[1776415992902,38.73,75615.67,0.0,-0.18607,9e-05,21.10786]
[1776415992932,38.73,75615.67,0.0,-0.18607,9e-05,21.10786]
[1776415992966,38.73,75615.67,0.0,-0.18607,9e-05,21.10786]
[1776415993672,38.73,75615.67,0.0,-0.18607,9e-05,21.10786]
[1776415993859,38.73,75615.67,0.0,-0.18607,9e-05,21.10786]
[1776415996153,38.74,75626.86,0.0,-0.18513,9e-05,21.04452]
[1776415996179,38.74,75626.86,0.0,-0.18513,9e-05,21.04452]
[1776415996209,38.74,75626.86,0.0,-0.18513,9e-05,21.04452]
[1776415997042,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997066,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997154,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997183,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997215,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997243,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997274,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997303,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997391,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997420,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997451,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776415997521,38.74,75627.69,0.0,-0.18507,9e-05,21.04056]
[1776416002636,38.75,75626.99,0.0,-0.18518,9e-05,21.04836]
[1776416002705,38.75,75626.99,0.0,-0.1852,9e-05,21.04968]
[1776416003873,38.75,75626.99,0.0,-0.1852,9e-05,21.04968]
[1776416003903,38.75,75621.58,0.0,-0.18568,9e-05,21.08161]
[1776416005204,38.75,75615.16,0.0,-0.18625,9e-05,21.11988]
[1776416005486,38.75,75615.16,0.0,-0.18625,9e-05,21.11988]
[1776416010605,38.75,75609.85,0.0,-0.18671,9e-05,21.15112]
[1776416010851,38.75,75609.85,0.0,-0.18671,9e-05,21.15112]
[1776416011533,38.75,75609.35,0.0,-0.18675,9e-05,21.15392]
[1776416014509,38.75,75609.35,0.0,-0.18674,9e-05,21.15077]
[1776416014554,38.75,75609.35,0.0,-0.18674,9e-05,21.15077]
[1776416014651,38.75,75609.35,0.0,-0.18674,9e-05,21.15122]
[1776416015915,38.76,75593.65,0.0,-0.18815,9e-05,21.2452]
[1776416018918,38.77,75581.57,0.0,-0.18927,9e-05,21.3193]
[1776416020575,38.77,75581.57,0.0,-0.18927,9e-05,21.31974]
[1776416023818,38.77,75575.99,0.0,-0.18978,9e-05,21.35337]
[1776416023920,38.77,75575.99,0.0,-0.18978,9e-05,21.35318]
[1776416024198,38.77,75575.99,0.0,-0.18978,9e-05,21.35318]
[1776416024255,38.77,75575.99,0.0,-0.18978,9e-05,21.35318]
[1776416024286,38.77,75575.99,0.0,-0.18978,9e-05,21.35318]
[1776416024320,38.77,75575.99,0.0,-0.18978,9e-05,21.35318]
[1776416024383,38.77,75575.99,0.0,-0.18978,9e-05,21.35318]
[1776416024407,38.77,75575.99,0.0,-0.18978,9e-05,21.35318]
[1776416024436,38.77,75575.99,0.0,-0.18978,9e-05,21.35318]
[1776416024637,38.77,75575.99,0.0,-0.18978,9e-05,21.35318]
[1776416024898,38.77,75575.99,0.0,-0.18978,9e-05,21.35318]
[1776416024924,38.77,75571.15,0.0,-0.19021,9e-05,21.38145]
[1776416025572,38.77,75571.15,0.0,-0.19021,9e-05,21.38145]
[1776416025689,38.77,75571.15,0.0,-0.19021,9e-05,21.38145]
[1776416025792,38.77,75571.15,0.0,-0.19022,9e-05,21.38258]
[1776416026095,38.77,75571.15,0.0,-0.19022,9e-05,21.38258]
[1776416026196,38.77,75571.15,0.0,-0.19022,9e-05,21.38258]
[1776416026267,38.77,75571.15,0.0,-0.19022,9e-05,21.38258]
[1776416026474,38.77,75571.15,0.0,-0.19022,9e-05,21.38258]
[1776416026926,38.77,75585.25,0.0,-0.18896,9e-05,21.29926]
[1776416026956,38.77,75585.25,0.0,-0.18896,9e-05,21.29926]
[1776416027727,38.77,75585.25,0.0,-0.18896,9e-05,21.29926]
[1776416028601,38.77,75585.25,0.0,-0.18897,9e-05,21.29989]
[1776416028703,38.77,75585.25,0.0,-0.18899,9e-05,21.30106]
[1776416029929,38.78,75609.1,0.0,-0.1869,9e-05,21.16198]
[1776416034934,38.78,75613.42,0.0,-0.18651,9e-05,21.13598]
[1776416039939,38.78,75616.27,0.0,-0.18626,9e-05,21.11938]
[1776416044944,38.77,75614.7,0.0,-0.1864,9e-05,21.12833]
[1776416045821,38.77,75614.7,0.0,-0.1864,9e-05,21.12833]
[1776416048859,38.77,75603.82,0.0,-0.18732,9e-05,21.19025]
[1776416053952,38.77,75614.51,0.0,-0.18636,9e-05,21.12573]
[1776416058957,38.77,75610.68,0.0,-0.18671,9e-05,21.14912]
[1776416064240,38.77,75615.5,0.0,-0.1863,9e-05,21.12189]
[1776416064652,38.77,75615.5,0.0,-0.1863,9e-05,21.12189]
[1776416064962,38.77,75620.65,0.0,-0.18586,9e-05,21.09211]
[1776416065909,38.78,75620.65,0.0,-0.18589,9e-05,21.09429]
[1776416066767,38.78,75620.65,0.0,-0.18589,9e-05,21.09429]
[1776416066915,38.78,75620.65,0.0,-0.18592,9e-05,21.09666]
[1776416067922,38.79,75669.08,0.0,-0.18174,9e-05,20.813]
[1776416069833,38.79,75665.83,0.0,-0.18205,9e-05,20.83427]
[1776416069936,38.79,75665.83,0.0,-0.18206,9e-05,20.83514]
[1776416070764,38.79,75665.83,0.0,-0.18206,9e-05,20.83514]
[1776416070827,38.79,75665.83,0.0,-0.18206,9e-05,20.83514]
[1776416071092,38.8,75665.83,0.0,-0.18208,9e-05,20.83656]
[1776416071951,38.8,75665.83,0.0,-0.18206,9e-05,20.83355]
[1776416072973,38.8,75687.0,0.0,-0.18024,9e-05,20.7088]
[1776416073112,38.8,75687.0,0.0,-0.18024,9e-05,20.7088]
[1776416073968,38.8,75687.0,0.0,-0.18023,9e-05,20.70766]
[1776416078983,38.79,75693.21,0.0,-0.17965,9e-05,20.66751]
[1776416082600,38.78,75694.15,0.0,-0.17954,9e-05,20.66025]
[1776416082692,38.78,75694.15,0.0,-0.17954,9e-05,20.66025]
[1776416082738,38.78,75694.15,0.0,-0.17954,9e-05,20.66025]
[1776416082766,38.78,75694.15,0.0,-0.17954,9e-05,20.66025]
[1776416082837,38.78,75694.15,0.0,-0.17954,9e-05,20.65988]
[1776416083988,38.78,75705.88,0.0,-0.17854,9e-05,20.59073]
[1776416089003,38.79,75711.98,0.0,-0.17804,9e-05,20.55608]
[1776416089063,38.79,75711.98,0.0,-0.17804,9e-05,20.55608]
[1776416089567,38.81,75711.98,0.0,-0.17816,9e-05,20.56447]
[1776416090081,38.81,75711.98,0.0,-0.17816,9e-05,20.56447]
[1776416090749,38.81,75711.98,0.0,-0.17816,9e-05,20.56447]
[1776416091330,38.81,75711.98,0.0,-0.17816,9e-05,20.56447]
[1776416091495,38.81,75711.98,0.0,-0.17816,9e-05,20.56447]
[1776416092851,38.81,75711.98,0.0,-0.17816,9e-05,20.56447]
[1776416092952,38.82,75711.98,0.0,-0.17822,9e-05,20.56866]
[1776416097011,38.83,75766.95,0.0,-0.17364,8e-05,20.24716]
[1776416100874,38.84,75768.92,0.0,-0.17352,8e-05,20.23911]
[1776416101052,38.84,75768.92,0.0,-0.17353,8e-05,20.24007]
[1776416102017,38.84,75780.9,0.0,-0.17254,8e-05,20.16925]
[1776416107073,38.84,75784.26,0.0,-0.17227,8e-05,20.15023]
[1776416107198,38.84,75783.79,0.0,-0.1723,8e-05,20.1521]
[1776416107301,38.84,75783.79,0.0,-0.1723,8e-05,20.1521]
[1776416108543,38.84,75783.79,0.0,-0.1723,8e-05,20.1521]
[1776416108684,38.84,75783.79,0.0,-0.1723,8e-05,20.1521]
[1776416108912,38.84,75783.79,0.0,-0.1723,8e-05,20.1521]
[1776416108988,38.84,75783.79,0.0,-0.1723,8e-05,20.1521]
[1776416109903,38.84,75783.79,0.0,-0.1723,8e-05,20.1521]
[1776416109995,38.86,75783.79,0.0,-0.17242,8e-05,20.16126]
[1776416110392,38.86,75783.79,0.0,-0.17242,8e-05,20.16126]
[1776416110873,38.86,75783.79,0.0,-0.17242,8e-05,20.16126]
[1776416110917,38.87,75783.79,0.0,-0.17246,8e-05,20.16378]
[1776416111329,38.87,75783.79,0.0,-0.17246,8e-05,20.16378]
[1776416112031,38.87,75783.79,0.0,-0.17248,8e-05,20.16562]
[1776416113034,38.87,75869.57,0.0,-0.16547,8e-05,19.65726]
[1776416113690,38.87,75869.57,0.0,-0.16547,8e-05,19.65726]
[1776416113777,38.87,75869.57,0.0,-0.16547,8e-05,19.65726]
[1776416114017,38.87,75869.57,0.0,-0.16547,8e-05,19.65726]
[1776416114035,38.88,75870.3,0.0,-0.16544,8e-05,19.655]
[1776416114069,38.88,75870.3,0.0,-0.16544,8e-05,19.655]
[1776416114098,38.88,75870.3,0.0,-0.16544,8e-05,19.655]
[1776416115036,38.88,75868.5,0.0,-0.16561,8e-05,19.6676]
[1776416115584,38.88,75868.5,0.0,-0.16561,8e-05,19.6676]
[1776416115736,38.88,75868.5,0.0,-0.16561,8e-05,19.6676]
[1776416120792,38.9,75872.32,0.0,-0.16539,8e-05,19.65232]
[1776416128328,38.92,75869.16,0.0,-0.16577,8e-05,19.68034]
[1776416133496,38.92,75872.53,0.0,-0.16546,8e-05,19.65569]
[1776416134546,38.92,75868.91,0.0,-0.16575,8e-05,19.67666]
[1776416134656,38.92,75868.91,0.0,-0.16575,8e-05,19.67666]
[1776416134718,38.92,75868.91,0.0,-0.16575,8e-05,19.67666]
[1776416134778,38.92,75868.91,0.0,-0.16575,8e-05,19.67666]
[1776416134810,38.92,75868.91,0.0,-0.16575,8e-05,19.67666]
[1776416134840,38.92,75868.91,0.0,-0.16575,8e-05,19.67666]
[1776416134941,38.91,75868.91,0.0,-0.16574,8e-05,19.67598]
[1776416137063,38.91,75840.71,0.0,-0.16803,8e-05,19.84359]
[1776416140386,38.92,75831.34,0.0,-0.1688,8e-05,19.90017]
[1776416140447,38.92,75831.34,0.0,-0.1688,8e-05,19.90017]
[1776416141067,38.92,75826.45,0.0,-0.16923,8e-05,19.93096]
[1776416143069,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416143284,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416143460,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416143517,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416143534,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416143557,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416143615,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416143645,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416143675,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416143705,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416143934,38.92,75811.88,0.0,-0.17045,8e-05,20.01939]
[1776416144015,38.93,75811.88,0.0,-0.17046,8e-05,20.02011]
[1776416144263,38.93,75811.88,0.0,-0.17046,8e-05,20.02011]
[1776416144931,38.93,75811.88,0.0,-0.17046,8e-05,20.02011]
[1776416145046,38.93,75811.88,0.0,-0.17046,8e-05,20.02011]
[1776416145071,38.93,75803.44,0.0,-0.17116,8e-05,20.07024]
[1776416145639,38.93,75803.44,0.0,-0.17116,8e-05,20.07024]
[1776416145865,38.93,75803.44,0.0,-0.17116,8e-05,20.07057]
[1776416148760,38.93,75803.44,0.0,-0.1712,8e-05,20.07343]
[1776416149024,38.93,75803.44,0.0,-0.1712,8e-05,20.07343]
[1776416149074,38.94,75821.82,0.0,-0.1697,8e-05,19.9657]
[1776416154079,38.95,75821.86,0.0,-0.16981,8e-05,19.97351]
[1776416160097,38.97,75813.53,0.0,-0.1706,8e-05,20.03077]
[1776416162905,38.98,75808.91,0.0,-0.17101,8e-05,20.06035]
[1776416162940,38.98,75808.91,0.0,-0.17101,8e-05,20.06035]
[1776416163014,38.98,75808.91,0.0,-0.17101,8e-05,20.06035]
[1776416163102,38.98,75809.12,0.0,-0.171,8e-05,20.06018]
[1776416163686,38.98,75809.12,0.0,-0.171,8e-05,20.06018]
[1776416163870,38.98,75809.12,0.0,-0.171,8e-05,20.06018]
[1776416165491,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165576,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165606,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165636,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165666,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165726,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165754,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165786,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165815,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165845,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165875,38.98,75809.12,0.0,-0.17102,8e-05,20.0617]
[1776416165957,38.99,75809.12,0.0,-0.17107,8e-05,20.06474]
[1776416167700,39.0,75809.12,0.0,-0.17111,8e-05,20.06793]
[1776416167753,39.0,75809.12,0.0,-0.17111,8e-05,20.06793]
[1776416167785,39.0,75809.12,0.0,-0.17111,8e-05,20.06793]
[1776416167851,39.0,75809.12,0.0,-0.17111,8e-05,20.06793]
[1776416167890,39.0,75809.12,0.0,-0.17111,8e-05,20.06793]
[1776416168107,39.0,75828.98,0.0,-0.1695,8e-05,19.95179]
[1776416170114,39.0,75844.69,0.0,-0.16823,8e-05,19.85986]
[1776416170531,39.0,75844.69,0.0,-0.16823,8e-05,19.85986]
[1776416170671,39.0,75844.69,0.0,-0.16823,8e-05,19.85986]
[1776416170705,39.0,75844.69,0.0,-0.16823,8e-05,19.85986]
[1776416170761,39.0,75844.69,0.0,-0.16823,8e-05,19.85986]
[1776416170828,39.0,75844.69,0.0,-0.16823,8e-05,19.85986]
[1776416170856,39.0,75844.69,0.0,-0.16823,8e-05,19.85986]
[1776416170892,39.0,75844.69,0.0,-0.16823,8e-05,19.85986]
[1776416170955,39.0,75844.69,0.0,-0.16823,8e-05,19.85986]
[1776416171115,39.0,75848.92,0.0,-0.1679,8e-05,19.83601]
[1776416171202,39.0,75848.92,0.0,-0.1679,8e-05,19.83601]
[1776416171426,39.0,75848.92,0.0,-0.1679,8e-05,19.83601]
[1776416171520,39.0,75848.92,0.0,-0.1679,8e-05,19.83601]
[1776416171604,39.0,75848.92,0.0,-0.1679,8e-05,19.83601]
[1776416172116,39.01,75865.49,0.0,-0.16659,8e-05,19.74013]
[1776416173460,39.02,75863.94,0.0,-0.16674,8e-05,19.75162]
[1776416174118,39.02,75867.5,0.0,-0.16648,8e-05,19.73294]
[1776416179123,39.03,75875.56,0.0,-0.16591,8e-05,19.69076]
[1776416181104,39.04,75875.05,0.0,-0.16596,8e-05,19.69511]
[1776416181287,39.04,75873.91,0.0,-0.16607,8e-05,19.70309]
[1776416182126,39.04,75870.53,0.0,-0.16638,8e-05,19.72582]
[1776416183127,39.05,75853.43,0.0,-0.16778,8e-05,19.8285]
[1776416188132,39.07,75841.64,0.0,-0.16885,8e-05,19.90631]
[1776416190586,39.07,75841.55,0.0,-0.1689,8e-05,19.91012]
[1776416190612,39.07,75841.55,0.0,-0.1689,8e-05,19.91012]
[1776416190670,39.07,75841.55,0.0,-0.1689,8e-05,19.91012]
[1776416190698,39.07,75841.55,0.0,-0.1689,8e-05,19.91012]
[1776416190732,39.07,75841.55,0.0,-0.1689,8e-05,19.91012]
[1776416190758,39.07,75841.55,0.0,-0.1689,8e-05,19.91012]
[1776416190787,39.07,75841.55,0.0,-0.1689,8e-05,19.91012]
[1776416190817,39.07,75841.55,0.0,-0.1689,8e-05,19.91012]
[1776416190848,39.07,75841.55,0.0,-0.1689,8e-05,19.91012]
[1776416190876,39.07,75841.55,0.0,-0.1689,8e-05,19.91012]
[1776416191134,39.08,75841.73,0.0,-0.16889,8e-05,19.90742]
[1776416196139,39.09,75835.69,0.0,-0.16947,8e-05,19.94972]
[1776416201183,39.11,75811.17,0.0,-0.1716,8e-05,20.10337]
[1776416202100,39.11,75811.17,0.0,-0.1716,8e-05,20.10337]
[1776416202185,39.11,75811.17,0.0,-0.1716,8e-05,20.10337]
[1776416203185,39.12,75800.89,0.0,-0.17252,8e-05,20.16951]
[1776416206188,39.13,75783.84,0.0,-0.174,8e-05,20.27513]
[1776416211193,39.16,75787.76,0.0,-0.17382,8e-05,20.26296]
[1776416216198,39.17,75790.51,0.0,-0.17368,8e-05,20.25318]
[1776416221203,39.19,75790.67,0.0,-0.17376,8e-05,20.25896]
[1776416224222,39.19,75783.77,0.0,-0.17436,8e-05,20.30182]
[1776416224283,39.19,75783.77,0.0,-0.17436,8e-05,20.30182]
[1776416225207,39.2,75781.32,0.0,-0.17457,8e-05,20.31668]
[1776416227209,39.19,75767.16,0.0,-0.17574,8e-05,20.39896]
[1776416232214,39.19,75778.61,0.0,-0.17477,8e-05,20.33062]
[1776416233414,39.19,75778.61,0.0,-0.17478,8e-05,20.33133]
[1776416234216,39.19,75780.9,0.0,-0.1746,8e-05,20.31832]
[1776416237219,39.2,75793.3,0.0,-0.17362,8e-05,20.2494]
[1776416238660,39.21,75793.3,0.0,-0.17364,8e-05,20.25069]
[1776416238695,39.21,75793.3,0.0,-0.17364,8e-05,20.25069]
[1776416238724,39.21,75793.3,0.0,-0.17364,8e-05,20.25069]
[1776416239036,39.21,75793.3,0.0,-0.17364,8e-05,20.25069]
[1776416239201,39.21,75793.3,0.0,-0.17365,8e-05,20.25192]
[1776416241776,39.21,75790.97,0.0,-0.17387,8e-05,20.26751]
[1776416241828,39.21,75790.97,0.0,-0.17387,8e-05,20.26751]
[1776416241850,39.21,75790.97,0.0,-0.17387,8e-05,20.26751]
[1776416241862,39.21,75790.97,0.0,-0.17387,8e-05,20.26751]
[1776416241909,39.21,75790.97,0.0,-0.17387,8e-05,20.26751]
[1776416242222,39.22,75790.97,0.0,-0.17388,8e-05,20.26839]
[1776416242233,39.22,75790.97,0.0,-0.17388,8e-05,20.26839]
[1776416243225,39.22,75789.81,0.0,-0.17399,8e-05,20.27607]
[1776416243803,39.22,75789.81,0.0,-0.17399,8e-05,20.27607]
[1776416244118,39.22,75789.81,0.0,-0.17403,8e-05,20.27847]
[1776416249231,39.25,75784.6,0.0,-0.17459,8e-05,20.31872]
[1776416250202,39.25,75784.6,0.0,-0.17459,8e-05,20.31872]
[1776416250264,39.25,75781.99,0.0,-0.17482,8e-05,20.33553]
[1776416251233,39.25,75797.54,0.0,-0.17353,8e-05,20.24235]
[1776416252584,39.26,75797.54,0.0,-0.17356,8e-05,20.24393]
[1776416252771,39.26,75797.54,0.0,-0.17356,8e-05,20.24393]
[1776416252868,39.26,75797.54,0.0,-0.17356,8e-05,20.24393]
[1776416253085,39.26,75797.54,0.0,-0.17358,8e-05,20.24552]
[1776416256099,39.26,75790.48,0.0,-0.17419,8e-05,20.28883]
[1776416256149,39.26,75790.48,0.0,-0.17419,8e-05,20.28883]
[1776416256217,39.26,75790.48,0.0,-0.17419,8e-05,20.28883]
[1776416256238,39.26,75786.07,0.0,-0.17456,8e-05,20.31516]
[1776416258031,39.27,75780.01,0.0,-0.17508,8e-05,20.35227]
[1776416258055,39.27,75780.01,0.0,-0.17508,8e-05,20.35227]
[1776416258087,39.27,75780.01,0.0,-0.17508,8e-05,20.35227]
[1776416258114,39.27,75780.01,0.0,-0.17508,8e-05,20.35227]
[1776416258173,39.27,75780.01,0.0,-0.17508,8e-05,20.35227]
[1776416258202,39.27,75780.01,0.0,-0.17508,8e-05,20.35227]
[1776416258232,39.27,75780.01,0.0,-0.17508,8e-05,20.35227]
[1776416258240,39.27,75780.21,0.0,-0.17509,8e-05,20.35261]
[1776416258293,39.27,75780.21,0.0,-0.17509,8e-05,20.35261]
[1776416258322,39.27,75780.21,0.0,-0.17509,8e-05,20.35261]
[1776416258354,39.27,75780.21,0.0,-0.17509,8e-05,20.35261]
[1776416258381,39.27,75780.21,0.0,-0.17509,8e-05,20.35261]
[1776416259241,39.27,75776.26,0.0,-0.17543,8e-05,20.37692]
[1776416260030,39.27,75776.26,0.0,-0.17543,8e-05,20.37692]
[1776416260087,39.27,75776.26,0.0,-0.17543,8e-05,20.37692]
[1776416260154,39.27,75776.26,0.0,-0.17543,8e-05,20.37692]
[1776416260170,39.28,75776.26,0.0,-0.17544,8e-05,20.37782]
[1776416260488,39.28,75776.26,0.0,-0.17544,8e-05,20.37782]
[1776416261194,39.28,75776.26,0.0,-0.17544,8e-05,20.37782]
[1776416261300,39.28,75768.59,0.0,-0.17609,8e-05,20.42329]
[1776416261328,39.28,75768.59,0.0,-0.17609,8e-05,20.42329]
[1776416261359,39.28,75768.59,0.0,-0.17609,8e-05,20.42329]
[1776416262119,39.28,75768.59,0.0,-0.17609,8e-05,20.42329]
[1776416262173,39.28,75768.59,0.0,-0.17609,8e-05,20.42329]
[1776416262184,39.28,75768.59,0.0,-0.17609,8e-05,20.42361]
[1776416263805,39.28,75764.17,0.0,-0.17647,8e-05,20.44967]
[1776416263815,39.28,75764.17,0.0,-0.17647,8e-05,20.44967]
[1776416263901,39.28,75764.17,0.0,-0.17647,8e-05,20.44967]
[1776416264106,39.28,75764.17,0.0,-0.17647,8e-05,20.44967]
[1776416264129,39.28,75764.17,0.0,-0.17647,8e-05,20.44967]
[1776416264140,39.28,75764.17,0.0,-0.17646,8e-05,20.44951]
[1776416264264,39.28,75764.17,0.0,-0.17646,8e-05,20.44951]
[1776416264319,39.28,75764.17,0.0,-0.17646,8e-05,20.44951]
[1776416264349,39.28,75764.17,0.0,-0.17646,8e-05,20.44951]
[1776416266143,39.28,75758.18,0.0,-0.17696,8e-05,20.48432]
[1776416266196,39.28,75758.18,0.0,-0.17698,8e-05,20.48538]
[1776416270252,39.29,75732.1,0.0,-0.17921,8e-05,20.64105]
[1776416272230,39.29,75730.61,0.0,-0.17935,8e-05,20.6505]
[1776416272240,39.29,75730.61,0.0,-0.17935,8e-05,20.6505]
[1776416272254,39.29,75728.01,0.0,-0.17958,8e-05,20.66624]
[1776416272831,39.29,75728.01,0.0,-0.17958,8e-05,20.66624]
[1776416274269,39.29,75729.24,0.0,-0.17949,8e-05,20.66023]
[1776416274320,39.29,75729.24,0.0,-0.17949,8e-05,20.66023]
[1776416275257,39.29,75729.43,0.0,-0.17948,8e-05,20.65968]
[1776416276355,39.3,75729.48,0.0,-0.17948,8e-05,20.66001]
[1776416282264,39.3,75728.6,0.0,-0.17958,8e-05,20.66661]
[1776416286496,39.3,75729.04,0.0,-0.17954,8e-05,20.66371]
[1776416287119,39.3,75729.04,0.0,-0.17953,8e-05,20.66348]
[1776416287420,39.3,75729.04,0.0,-0.17953,8e-05,20.66348]
[1776416287847,39.3,75729.04,0.0,-0.17953,8e-05,20.66348]
[1776416289367,39.3,75725.92,0.0,-0.17979,8e-05,20.68118]
[1776416290633,39.3,75725.64,0.0,-0.17981,8e-05,20.68268]
[1776416291161,39.3,75725.64,0.0,-0.17982,8e-05,20.68295]
[1776416293476,39.3,75732.62,0.0,-0.17922,8e-05,20.64178]
[1776416293744,39.3,75732.62,0.0,-0.17922,8e-05,20.64178]
[1776416294276,39.3,75738.33,0.0,-0.17874,8e-05,20.60823]
[1776416294661,39.3,75738.33,0.0,-0.17874,8e-05,20.60823]
[1776416295342,39.3,75741.44,0.0,-0.17847,8e-05,20.59005]
[1776416295479,39.3,75741.44,0.0,-0.17847,8e-05,20.59005]
[1776416295576,39.3,75741.44,0.0,-0.17847,8e-05,20.59005]
[1776416296279,39.29,75749.41,0.0,-0.17777,8e-05,20.54073]
[1776416296431,39.29,75749.41,0.0,-0.17777,8e-05,20.54073]
[1776416296607,39.29,75749.41,0.0,-0.17777,8e-05,20.54073]
[1776416297202,39.29,75749.41,0.0,-0.17777,8e-05,20.54073]
[1776416297280,39.29,75767.24,0.0,-0.17626,8e-05,20.43507]
[1776416301209,39.29,75774.25,0.0,-0.17571,8e-05,20.3968]
[1776416301284,39.29,75772.21,0.0,-0.17589,8e-05,20.40944]
[1776416304248,39.3,75773.21,0.0,-0.17583,8e-05,20.40505]
[1776416304287,39.3,75773.89,0.0,-0.17578,8e-05,20.4018]
[1776416309430,39.3,75772.55,0.0,-0.17592,8e-05,20.41197]
[1776416313644,39.31,75758.86,0.0,-0.17708,8e-05,20.49158]
[1776416319049,39.32,75757.24,0.0,-0.17728,8e-05,20.50549]
[1776416324306,39.33,75755.63,0.0,-0.17747,8e-05,20.51864]
[1776416329311,39.34,75754.74,0.0,-0.17757,8e-05,20.52595]
[1776416334316,39.34,75755.0,0.0,-0.17757,8e-05,20.52618]
[1776416339321,39.34,75742.99,0.0,-0.17858,8e-05,20.59668]
[1776416339424,39.34,75742.99,0.0,-0.17858,8e-05,20.59668]
[1776416340322,39.34,75741.3,0.0,-0.17872,8e-05,20.60595]
[1776416340882,39.34,75741.3,0.0,-0.17872,8e-05,20.60595]
[1776416341309,39.34,75741.3,0.0,-0.17872,8e-05,20.60595]
[1776416341435,39.34,75738.86,0.0,-0.17891,8e-05,20.61938]
[1776416342324,39.34,75738.48,0.0,-0.17893,8e-05,20.62083]
[1776416347963,39.32,75735.15,0.0,-0.17914,8e-05,20.63505]
[1776416349561,39.32,75735.15,0.0,-0.17912,8e-05,20.63367]
[1776416355335,39.31,75733.08,0.0,-0.17924,8e-05,20.64122]
[1776416360120,39.3,75734.2,0.0,-0.17911,8e-05,20.63218]
[1776416360210,39.3,75734.2,0.0,-0.17911,8e-05,20.63218]
[1776416360239,39.3,75734.2,0.0,-0.17911,8e-05,20.63218]
[1776416360263,39.3,75734.2,0.0,-0.17911,8e-05,20.63218]
[1776416360340,39.3,75737.66,0.0,-0.17881,8e-05,20.61172]
[1776416360513,39.3,75737.66,0.0,-0.17881,8e-05,20.61172]
[1776416361341,39.3,75739.58,0.0,-0.17865,8e-05,20.60034]
[1776416361769,39.3,75739.58,0.0,-0.17865,8e-05,20.60034]
[1776416362070,39.3,75739.58,0.0,-0.17865,8e-05,20.60034]
[1776416362078,39.3,75739.58,0.0,-0.17865,8e-05,20.60034]
[1776416362130,39.3,75739.58,0.0,-0.17865,8e-05,20.60034]
[1776416362271,39.3,75739.58,0.0,-0.17866,8e-05,20.60114]
[1776416362563,39.3,75739.58,0.0,-0.17866,8e-05,20.60114]
[1776416363213,39.3,75739.58,0.0,-0.17866,8e-05,20.60114]
[1776416363221,39.3,75739.58,0.0,-0.17866,8e-05,20.60114]
[1776416363343,39.31,75753.18,0.0,-0.17753,8e-05,20.52248]
[1776416363447,39.31,75753.18,0.0,-0.17753,8e-05,20.52248]
[1776416363804,39.31,75753.18,0.0,-0.17753,8e-05,20.52248]
[1776416364344,39.31,75754.73,0.0,-0.17741,8e-05,20.51435]
[1776416364564,39.31,75754.73,0.0,-0.17741,8e-05,20.51435]
[1776416364583,39.31,75754.73,0.0,-0.17741,8e-05,20.51435]
[1776416364685,39.31,75754.73,0.0,-0.17741,8e-05,20.51435]
[1776416364733,39.31,75754.73,0.0,-0.17741,8e-05,20.51435]
[1776416364792,39.31,75754.73,0.0,-0.17741,8e-05,20.51435]
[1776416364806,39.31,75754.73,0.0,-0.17741,8e-05,20.51435]
[1776416366530,39.31,75770.15,0.0,-0.17613,8e-05,20.42471]
[1776416372352,39.32,75758.25,0.0,-0.17715,8e-05,20.49459]
[1776416373947,39.32,75756.51,0.0,-0.17731,8e-05,20.50569]
[1776416374354,39.32,75757.08,0.0,-0.17727,8e-05,20.50329]
[1776416379359,39.33,75755.28,0.0,-0.17747,8e-05,20.51726]
[1776416381793,39.33,75754.39,0.0,-0.17756,8e-05,20.52364]
[1776416382028,39.33,75754.39,0.0,-0.17756,8e-05,20.52364]
[1776416390370,39.34,75751.58,0.0,-0.17784,8e-05,20.54302]
[1776416391140,39.34,75751.58,0.0,-0.17784,8e-05,20.54302]
[1776416392293,39.34,75751.26,0.0,-0.17787,8e-05,20.54507]
[1776416392338,39.34,75751.26,0.0,-0.17787,8e-05,20.54552]
[1776416393112,39.34,75751.26,0.0,-0.17787,8e-05,20.54552]
[1776416398377,39.35,75766.33,0.0,-0.17668,8e-05,20.46206]
[1776416398465,39.35,75766.33,0.0,-0.17668,8e-05,20.46206]
[1776416398950,39.35,75766.33,0.0,-0.17668,8e-05,20.46206]
[1776416399044,39.35,75766.33,0.0,-0.17668,8e-05,20.46206]
[1776416399378,39.35,75767.9,0.0,-0.17656,8e-05,20.45385]
[1776416400523,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400528,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400538,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400589,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400626,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400657,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400688,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400717,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400747,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400777,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400838,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400927,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416400963,39.36,75767.9,0.0,-0.17656,8e-05,20.45426]
[1776416401330,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416401440,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416401525,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416401884,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416401968,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416401996,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402026,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402036,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402061,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402088,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402145,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402174,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402205,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402236,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402264,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402299,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402324,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402355,39.36,75767.9,0.0,-0.17657,8e-05,20.45466]
[1776416402382,39.36,75787.33,0.0,-0.17496,8e-05,20.34167]
[1776416402564,39.36,75787.33,0.0,-0.17496,8e-05,20.34167]
[1776416402621,39.36,75787.33,0.0,-0.17496,8e-05,20.34167]
[1776416403091,39.36,75787.33,0.0,-0.17496,8e-05,20.34167]
[1776416403348,39.36,75787.33,0.0,-0.17496,8e-05,20.3415]
[1776416403921,39.36,75787.33,0.0,-0.17496,8e-05,20.3415]
[1776416404389,39.36,75787.33,0.0,-0.17496,8e-05,20.3415]
[1776416404530,39.36,75787.33,0.0,-0.17496,8e-05,20.3415]
[1776416404622,39.36,75787.33,0.0,-0.17496,8e-05,20.3415]
[1776416405390,39.36,75801.0,0.0,-0.17383,8e-05,20.26188]
[1776416406837,39.36,75801.0,0.0,-0.17383,8e-05,20.26153]
[1776416407038,39.36,75801.0,0.0,-0.17383,8e-05,20.26153]
[1776416407392,39.36,75794.1,0.0,-0.1744,8e-05,20.3019]
[1776416407414,39.36,75794.1,0.0,-0.1744,8e-05,20.3019]
[1776416408388,39.36,75794.1,0.0,-0.17442,8e-05,20.30355]
[1776416408918,39.36,75794.1,0.0,-0.17442,8e-05,20.30355]
[1776416409001,39.36,75794.1,0.0,-0.17442,8e-05,20.30355]
[1776416409261,39.36,75794.1,0.0,-0.17442,8e-05,20.30355]
[1776416409395,39.36,75794.1,0.0,-0.17443,8e-05,20.30423]
[1776416409750,39.36,75794.1,0.0,-0.17443,8e-05,20.30423]
[1776416410029,39.36,75794.1,0.0,-0.17443,8e-05,20.30423]
[1776416410399,39.36,75814.3,0.0,-0.17276,8e-05,20.18556]
[1776416410685,39.36,75814.3,0.0,-0.17276,8e-05,20.18556]
[1776416410690,39.36,75814.3,0.0,-0.17276,8e-05,20.18556]
[1776416411400,39.36,75794.55,0.0,-0.17436,8e-05,20.29923]
[1776416411922,39.36,75794.55,0.0,-0.17436,8e-05,20.29923]
[1776416411936,39.36,75794.55,0.0,-0.17436,8e-05,20.29923]
[1776416411946,39.36,75794.55,0.0,-0.17436,8e-05,20.29923]
[1776416411982,39.36,75794.55,0.0,-0.17436,8e-05,20.29923]
[1776416411991,39.36,75794.55,0.0,-0.17436,8e-05,20.29923]
[1776416412012,39.36,75794.55,0.0,-0.17436,8e-05,20.29923]
[1776416412042,39.36,75794.55,0.0,-0.17436,8e-05,20.29923]
[1776416412071,39.36,75794.55,0.0,-0.17436,8e-05,20.29923]
[1776416412131,39.36,75794.55,0.0,-0.17436,8e-05,20.29923]
[1776416412401,39.36,75805.33,0.0,-0.17348,8e-05,20.2368]
[1776416412742,39.36,75805.33,0.0,-0.17348,8e-05,20.2368]
[1776416412803,39.36,75805.33,0.0,-0.17348,8e-05,20.2368]
[1776416413402,39.36,75804.94,0.0,-0.17352,8e-05,20.23985]
[1776416415257,39.36,75802.52,0.0,-0.17373,8e-05,20.25453]
[1776416415293,39.36,75802.52,0.0,-0.17373,8e-05,20.25453]
[1776416415394,39.36,75802.52,0.0,-0.17373,8e-05,20.25453]
[1776416416117,39.36,75802.52,0.0,-0.17373,8e-05,20.25453]
[1776416417406,39.36,75786.39,0.0,-0.17508,8e-05,20.35022]
[1776416418987,39.37,75781.96,0.0,-0.17546,8e-05,20.37671]
[1776416419083,39.37,75781.96,0.0,-0.17546,8e-05,20.37671]
[1776416419133,39.37,75781.96,0.0,-0.17546,8e-05,20.37671]
[1776416419408,39.37,75781.19,0.0,-0.17553,8e-05,20.38172]
[1776416420903,39.37,75781.55,0.0,-0.1755,8e-05,20.38015]
[1776416420960,39.37,75781.55,0.0,-0.1755,8e-05,20.38015]
[1776416421006,39.37,75781.55,0.0,-0.1755,8e-05,20.38015]
[1776416421019,39.37,75781.55,0.0,-0.1755,8e-05,20.38015]
[1776416421049,39.37,75781.55,0.0,-0.1755,8e-05,20.38015]
[1776416421410,39.37,75782.31,0.0,-0.17545,8e-05,20.37627]
[1776416422931,39.35,75782.86,0.0,-0.17527,8e-05,20.36335]
[1776416422969,39.35,75782.86,0.0,-0.17527,8e-05,20.36335]
[1776416422979,39.35,75782.86,0.0,-0.17527,8e-05,20.36335]
[1776416423028,39.35,75782.86,0.0,-0.17527,8e-05,20.36335]
[1776416423129,39.35,75782.86,0.0,-0.17527,8e-05,20.36335]
[1776416423594,39.35,75782.86,0.0,-0.17527,8e-05,20.36335]
[1776416423660,39.35,75782.86,0.0,-0.17527,8e-05,20.36335]
[1776416423708,39.35,75782.86,0.0,-0.17527,8e-05,20.36335]
[1776416424288,39.32,75782.86,0.0,-0.17514,8e-05,20.35362]
[1776416424989,39.32,75782.86,0.0,-0.17514,8e-05,20.35362]
[1776416425065,39.32,75782.86,0.0,-0.17514,8e-05,20.35362]
[1776416425164,39.3,75782.86,0.0,-0.17501,8e-05,20.34402]
[1776416426416,39.26,75750.26,0.0,-0.17748,8e-05,20.51633]
[1776416427084,39.26,75750.26,0.0,-0.17748,8e-05,20.51633]
[1776416427124,39.26,75750.26,0.0,-0.17748,8e-05,20.51633]
[1776416427417,39.24,75747.1,0.0,-0.17761,8e-05,20.52521]
[1776416429077,39.21,75747.8,0.0,-0.17742,8e-05,20.51164]
[1776416429167,39.21,75747.8,0.0,-0.17742,8e-05,20.51164]
[1776416429419,39.19,75746.45,0.0,-0.17741,8e-05,20.51024]
[1776416431164,39.17,75742.33,0.0,-0.17763,8e-05,20.52491]
[1776416431230,39.17,75742.33,0.0,-0.17763,8e-05,20.52491]
[1776416431421,39.15,75749.43,0.0,-0.17689,8e-05,20.47121]
[1776416433198,39.13,75748.57,0.0,-0.17684,8e-05,20.46757]
[1776416433423,39.11,75745.83,0.0,-0.17695,8e-05,20.47495]
[1776416438428,39.01,75743.88,0.0,-0.17654,8e-05,20.44421]
[1776416442668,38.94,75740.33,0.0,-0.17642,8e-05,20.43429]
[1776416442734,38.94,75740.33,0.0,-0.17642,8e-05,20.43429]
[1776416443346,38.94,75740.33,0.0,-0.17642,8e-05,20.43429]
[1776416443395,38.94,75740.33,0.0,-0.17642,8e-05,20.43429]
[1776416443433,38.93,75735.89,0.0,-0.17671,8e-05,20.45422]
[1776416445487,38.91,75728.31,0.0,-0.17726,8e-05,20.49235]
[1776416445565,38.91,75728.31,0.0,-0.17726,8e-05,20.49235]
[1776416446436,38.91,75724.65,0.0,-0.17756,8e-05,20.5133]
[1776416449496,38.9,75726.33,0.0,-0.17737,8e-05,20.50051]
[1776416449545,38.9,75726.33,0.0,-0.17737,8e-05,20.50051]
[1776416449680,38.9,75726.33,0.0,-0.17737,8e-05,20.50051]
[1776416451532,38.9,75726.33,0.0,-0.17736,8e-05,20.49979]
[1776416451617,38.9,75726.33,0.0,-0.17736,8e-05,20.49979]
[1776416451969,38.9,75726.33,0.0,-0.17736,8e-05,20.49979]
[1776416452442,38.88,75725.67,0.0,-0.17732,8e-05,20.496]
[1776416454773,38.88,75724.41,0.0,-0.1774,8e-05,20.50208]
[1776416457447,38.86,75712.11,0.0,-0.17833,9e-05,20.56649]
[1776416458842,38.86,75712.11,0.0,-0.17833,9e-05,20.56649]
[1776416458873,38.86,75712.11,0.0,-0.17833,9e-05,20.56649]
[1776416459253,38.86,75712.11,0.0,-0.17833,9e-05,20.56649]
[1776416459316,38.86,75712.11,0.0,-0.17833,9e-05,20.56649]
[1776416459449,38.86,75710.3,0.0,-0.17847,9e-05,20.5757]
[1776416459848,38.86,75710.3,0.0,-0.17847,9e-05,20.5757]
[1776416459898,38.86,75710.3,0.0,-0.17847,9e-05,20.5757]
[1776416459937,38.86,75710.3,0.0,-0.17847,9e-05,20.5757]
[1776416461451,38.83,75693.64,0.0,-0.17971,9e-05,20.66096]
[1776416463802,38.81,75691.98,0.0,-0.17975,9e-05,20.66347]
[1776416463811,38.81,75691.98,0.0,-0.17975,9e-05,20.66347]
[1776416463840,38.81,75691.98,0.0,-0.17975,9e-05,20.66347]
[1776416463880,38.81,75691.98,0.0,-0.17975,9e-05,20.66347]
[1776416463928,38.81,75691.98,0.0,-0.17975,9e-05,20.66347]
[1776416463981,38.81,75691.98,0.0,-0.17975,9e-05,20.66347]
[1776416465815,38.81,75691.98,0.0,-0.17974,9e-05,20.66287]
[1776416466456,38.8,75684.12,0.0,-0.1804,9e-05,20.70816]
[1776416471461,38.8,75679.82,0.0,-0.18073,9e-05,20.73069]
[1776416477316,38.79,75675.6,0.0,-0.18105,9e-05,20.75305]
[1776416477486,38.79,75675.6,0.0,-0.18105,9e-05,20.7524]
[1776416478043,38.79,75675.6,0.0,-0.18105,9e-05,20.7524]
[1776416478100,38.79,75675.6,0.0,-0.18105,9e-05,20.7524]
[1776416478468,38.79,75674.42,0.0,-0.18113,9e-05,20.75806]
[1776416480088,38.79,75685.32,0.0,-0.18018,9e-05,20.69302]
[1776416480121,38.79,75685.32,0.0,-0.18018,9e-05,20.69302]
[1776416480152,38.79,75685.32,0.0,-0.18018,9e-05,20.69302]
[1776416480167,38.79,75685.32,0.0,-0.18018,9e-05,20.69302]
[1776416480211,38.79,75685.32,0.0,-0.18018,9e-05,20.69302]
[1776416480241,38.79,75685.32,0.0,-0.18018,9e-05,20.69302]
[1776416480270,38.79,75685.32,0.0,-0.18018,9e-05,20.69302]
[1776416480300,38.79,75685.32,0.0,-0.18018,9e-05,20.69302]
[1776416480329,38.79,75685.32,0.0,-0.18018,9e-05,20.69302]
[1776416480470,38.77,75689.79,0.0,-0.17972,9e-05,20.66116]
[1776416480510,38.77,75689.79,0.0,-0.17972,9e-05,20.66116]
[1776416480533,38.77,75689.79,0.0,-0.17972,9e-05,20.66116]
[1776416480817,38.77,75689.79,0.0,-0.17972,9e-05,20.66116]
[1776416481471,38.77,75689.96,0.0,-0.1797,9e-05,20.65963]
[1776416482123,38.77,75689.96,0.0,-0.1797,9e-05,20.65963]
[1776416484152,38.76,75686.52,0.0,-0.17992,9e-05,20.67425]
[1776416484474,38.76,75687.46,0.0,-0.17983,9e-05,20.6681]
[1776416487340,38.75,75686.92,0.0,-0.17986,9e-05,20.6702]
[1776416488211,38.75,75686.63,0.0,-0.17988,9e-05,20.67144]
[1776416488478,38.75,75686.84,0.0,-0.17985,9e-05,20.66964]
[1776416489423,38.75,75686.84,0.0,-0.17985,9e-05,20.66964]
[1776416494484,38.74,75696.77,0.0,-0.17894,9e-05,20.60462]
[1776416496383,38.74,75696.81,0.0,-0.17893,9e-05,20.6039]
[1776416496477,38.74,75696.81,0.0,-0.17893,9e-05,20.6039]
[1776416496486,38.74,75697.43,0.0,-0.17887,9e-05,20.59977]
[1776416497004,38.74,75697.43,0.0,-0.17887,9e-05,20.59977]
[1776416497983,38.74,75698.05,0.0,-0.17881,9e-05,20.59551]
[1776416498048,38.74,75698.05,0.0,-0.17881,9e-05,20.59551]
[1776416498488,38.74,75713.3,0.0,-0.1775,9e-05,20.50434]
[1776416498912,38.74,75713.3,0.0,-0.1775,9e-05,20.50434]
[1776416498989,38.74,75713.3,0.0,-0.1775,9e-05,20.50434]
[1776416499489,38.74,75715.05,0.0,-0.17735,9e-05,20.49365]
[1776416500551,38.74,75715.08,0.0,-0.17734,9e-05,20.49316]
[1776416500633,38.74,75715.08,0.0,-0.17734,9e-05,20.49316]
[1776416501491,38.74,75712.56,0.0,-0.17755,9e-05,20.50776]
[1776416502471,38.74,75712.56,0.0,-0.17755,9e-05,20.50776]
[1776416502492,38.74,75714.19,0.0,-0.17741,9e-05,20.49777]
[1776416502541,38.74,75714.19,0.0,-0.17741,9e-05,20.49777]
[1776416503493,38.74,75715.07,0.0,-0.17733,9e-05,20.49223]
[1776416504534,38.74,75715.07,0.0,-0.17732,9e-05,20.4918]
[1776416504586,38.74,75715.07,0.0,-0.17732,9e-05,20.4918]
[1776416505495,38.73,75721.91,0.0,-0.17673,8e-05,20.4506]
[1776416506573,38.72,75724.29,0.0,-0.17646,8e-05,20.4311]
[1776416507497,38.71,75729.78,0.0,-0.17592,8e-05,20.39354]
[1776416512502,38.7,75737.08,0.0,-0.17522,8e-05,20.34349]
[1776416513015,38.7,75737.08,0.0,-0.17522,8e-05,20.34349]
[1776416513503,38.69,75740.12,0.0,-0.17496,8e-05,20.32499]
[1776416514731,38.69,75744.87,0.0,-0.17455,8e-05,20.29616]
[1776416519966,38.69,75747.98,0.0,-0.17425,8e-05,20.27515]
[1776416525515,38.68,75737.97,0.0,-0.17505,8e-05,20.33174]
[1776416530521,38.67,75736.73,0.0,-0.17512,8e-05,20.33631]
[1776416534588,38.67,75733.41,0.0,-0.17537,8e-05,20.35392]
[1776416534723,38.67,75733.41,0.0,-0.17537,8e-05,20.35392]
[1776416535092,38.67,75733.41,0.0,-0.17537,8e-05,20.35392]
[1776416535174,38.67,75733.41,0.0,-0.17537,8e-05,20.35392]
[1776416535277,38.67,75733.41,0.0,-0.17537,8e-05,20.35392]
[1776416536527,38.67,75716.91,0.0,-0.17676,9e-05,20.45141]
[1776416536741,38.67,75716.91,0.0,-0.17676,9e-05,20.45141]
[1776416536857,38.67,75716.91,0.0,-0.17676,9e-05,20.45141]
[1776416536911,38.67,75716.91,0.0,-0.17676,9e-05,20.45141]
[1776416536942,38.67,75716.91,0.0,-0.17676,9e-05,20.45141]
[1776416536972,38.67,75716.91,0.0,-0.17676,9e-05,20.45141]
[1776416537002,38.67,75716.91,0.0,-0.17676,9e-05,20.45141]
[1776416537528,38.67,75714.62,0.0,-0.17695,9e-05,20.4647]
[1776416538621,38.66,75708.5,0.0,-0.17741,9e-05,20.49679]
[1776416538671,38.66,75708.5,0.0,-0.17741,9e-05,20.49679]
[1776416539529,38.65,75708.5,0.0,-0.17735,9e-05,20.49216]
[1776416540658,38.63,75699.4,0.0,-0.17806,9e-05,20.54145]
[1776416541532,38.63,75707.21,0.0,-0.17739,9e-05,20.49455]
[1776416541991,38.63,75707.21,0.0,-0.17739,9e-05,20.49455]
[1776416542066,38.63,75707.21,0.0,-0.17739,9e-05,20.49455]
[1776416542533,38.63,75710.09,0.0,-0.17714,9e-05,20.477]
[1776416545303,38.63,75714.79,0.0,-0.17672,9e-05,20.44782]
[1776416545536,38.63,75714.94,0.0,-0.1767,9e-05,20.44639]
[1776416550541,38.62,75715.21,0.0,-0.17664,9e-05,20.44194]
[1776416555546,38.62,75715.77,0.0,-0.17653,9e-05,20.4326]
[1776416560551,38.61,75716.82,0.0,-0.17641,9e-05,20.42364]
[1776416565556,38.6,75715.53,0.0,-0.17648,9e-05,20.42864]
[1776416567494,38.6,75716.55,0.0,-0.17639,9e-05,20.42203]
[1776416567500,38.6,75716.55,0.0,-0.17639,9e-05,20.42203]
[1776416567505,38.6,75716.55,0.0,-0.17639,9e-05,20.42203]
[1776416567558,38.6,75715.95,0.0,-0.17643,9e-05,20.4251]
[1776416567566,38.6,75715.95,0.0,-0.17643,9e-05,20.4251]
[1776416567580,38.6,75715.95,0.0,-0.17643,9e-05,20.4251]
[1776416567639,38.6,75715.95,0.0,-0.17643,9e-05,20.4251]
[1776416567674,38.6,75715.95,0.0,-0.17643,9e-05,20.4251]
[1776416567731,38.6,75715.95,0.0,-0.17643,9e-05,20.4251]
[1776416568559,38.6,75715.77,0.0,-0.17644,9e-05,20.42562]
[1776416569009,38.6,75715.77,0.0,-0.17644,9e-05,20.42562]
[1776416569080,38.6,75715.77,0.0,-0.17644,9e-05,20.42562]
[1776416569518,38.6,75715.77,0.0,-0.17643,9e-05,20.42508]
[1776416569568,38.6,75715.77,0.0,-0.17643,9e-05,20.42508]
[1776416570523,38.6,75715.77,0.0,-0.17643,9e-05,20.42472]
[1776416575558,38.59,75708.67,0.0,-0.17701,9e-05,20.46561]
[1776416579164,38.59,75705.64,0.0,-0.17724,9e-05,20.4816]
[1776416579271,38.59,75705.64,0.0,-0.17724,9e-05,20.4816]
[1776416579597,38.59,75705.64,0.0,-0.17724,9e-05,20.4816]
[1776416580013,38.59,75705.64,0.0,-0.17724,9e-05,20.4816]
[1776416580571,38.58,75699.52,0.0,-0.17769,9e-05,20.51247]
[1776416581326,38.58,75699.52,0.0,-0.17769,9e-05,20.51247]
[1776416581572,38.58,75695.66,0.0,-0.17801,9e-05,20.53503]
[1776416582190,38.58,75695.66,0.0,-0.17801,9e-05,20.53503]
[1776416582573,38.57,75699.09,0.0,-0.17771,9e-05,20.51413]
[1776416584005,38.57,75698.74,0.0,-0.17774,9e-05,20.5158]
[1776416584064,38.57,75698.74,0.0,-0.17774,9e-05,20.5158]
[1776416584575,38.57,75698.17,0.0,-0.17778,9e-05,20.5186]
[1776416585980,38.57,75698.04,0.0,-0.17778,9e-05,20.51879]
[1776416586037,38.57,75698.04,0.0,-0.17778,9e-05,20.51879]
[1776416586577,38.57,75698.19,0.0,-0.17776,9e-05,20.51729]
[1776416587993,38.57,75698.14,0.0,-0.17775,9e-05,20.51699]
[1776416588579,38.57,75698.76,0.0,-0.17769,9e-05,20.5127]
[1776416593583,38.54,75702.84,0.0,-0.17718,9e-05,20.47642]
[1776416598588,38.49,75714.01,0.0,-0.17591,9e-05,20.38641]
[1776416603593,38.47,75717.16,0.0,-0.17557,9e-05,20.36202]
[1776416608598,38.47,75715.74,0.0,-0.17566,9e-05,20.36875]
[1776416613603,38.47,75716.24,0.0,-0.17558,9e-05,20.36067]
[1776416618608,38.46,75716.14,0.0,-0.17556,9e-05,20.35932]
[1776416623613,38.46,75711.8,0.0,-0.17591,9e-05,20.38418]
[1776416627952,38.46,75711.34,0.0,-0.17594,9e-05,20.38604]
[1776416627967,38.46,75711.34,0.0,-0.17594,9e-05,20.38604]
[1776416628016,38.46,75711.34,0.0,-0.17594,9e-05,20.38604]
[1776416628072,38.46,75711.34,0.0,-0.17594,9e-05,20.38604]
[1776416628136,38.46,75711.34,0.0,-0.17594,9e-05,20.38604]
[1776416628165,38.46,75711.34,0.0,-0.17594,9e-05,20.38604]
[1776416628227,38.46,75711.34,0.0,-0.17594,9e-05,20.38604]
[1776416628260,38.46,75711.34,0.0,-0.17594,9e-05,20.38604]
[1776416628286,38.46,75711.34,0.0,-0.17594,9e-05,20.38604]
[1776416628618,38.46,75711.43,0.0,-0.17593,9e-05,20.38525]
[1776416628750,38.46,75711.43,0.0,-0.17593,9e-05,20.38525]
[1776416628815,38.46,75711.43,0.0,-0.17593,9e-05,20.38525]
[1776416629618,38.46,75711.98,0.0,-0.17588,9e-05,20.38176]
[1776416630749,38.46,75715.83,0.0,-0.17555,9e-05,20.35844]
[1776416631620,38.45,75716.51,0.0,-0.17549,9e-05,20.35421]
[1776416636625,38.45,75714.9,0.0,-0.17561,9e-05,20.36255]
[1776416641630,38.45,75715.23,0.0,-0.17555,9e-05,20.35867]
[1776416646635,38.44,75717.53,0.0,-0.17533,9e-05,20.34301]
[1776416647328,38.44,75717.53,0.0,-0.17533,9e-05,20.34301]
[1776416649058,38.44,75717.87,0.0,-0.17529,9e-05,20.34025]
[1776416649639,38.44,75718.18,0.0,-0.17526,9e-05,20.33806]
[1776416654644,38.44,75719.15,0.0,-0.17515,9e-05,20.33046]
[1776416659244,38.43,75717.07,0.0,-0.17531,9e-05,20.34153]
[1776416659649,38.43,75716.73,0.0,-0.17534,9e-05,20.34322]
[1776416661481,38.43,75715.77,0.0,-0.17542,9e-05,20.34877]
[1776416663336,38.43,75714.38,0.0,-0.17553,9e-05,20.35668]
[1776416663653,38.43,75715.77,0.0,-0.17541,9e-05,20.34813]
[1776416668658,38.43,75716.58,0.0,-0.17532,9e-05,20.3423]
[1776416673663,38.43,75716.3,0.0,-0.17532,9e-05,20.33975]
[1776416678668,38.42,75721.07,0.0,-0.17489,9e-05,20.30982]
[1776416683673,38.42,75721.3,0.0,-0.17485,9e-05,20.30691]
[1776416685698,38.42,75720.85,0.0,-0.17488,9e-05,20.30895]
[1776416686676,38.42,75719.54,0.0,-0.17499,9e-05,20.31649]
[1776416688542,38.42,75715.92,0.0,-0.17529,9e-05,20.33785]
[1776416688552,38.42,75715.92,0.0,-0.17529,9e-05,20.33785]
[1776416688554,38.42,75715.92,0.0,-0.17529,9e-05,20.33785]
[1776416688632,38.42,75715.92,0.0,-0.17529,9e-05,20.33785]
[1776416688657,38.42,75715.92,0.0,-0.17529,9e-05,20.33785]
[1776416688678,38.42,75713.92,0.0,-0.17546,9e-05,20.34953]
[1776416691257,38.42,75712.86,0.0,-0.17554,9e-05,20.35541]
[1776416691321,38.42,75712.86,0.0,-0.17554,9e-05,20.35541]
[1776416691681,38.41,75713.13,0.0,-0.17552,9e-05,20.3536]
[1776416693861,38.41,75711.65,0.0,-0.17564,9e-05,20.36211]
[1776416694684,38.41,75712.02,0.0,-0.1756,9e-05,20.35965]
[1776416698001,38.41,75710.08,0.0,-0.17576,9e-05,20.37069]
[1776416701318,38.41,75706.74,0.0,-0.17604,9e-05,20.3901]
[1776416701388,38.41,75706.74,0.0,-0.17604,9e-05,20.3901]
[1776416701691,38.41,75706.45,0.0,-0.17606,9e-05,20.39162]
[1776416703693,38.41,75690.74,0.0,-0.17739,9e-05,20.48512]
[1776416708698,38.4,75690.01,0.0,-0.17743,9e-05,20.48779]
[1776416713546,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416713593,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416713617,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416713874,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416713877,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416713965,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416713993,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714020,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714054,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714080,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714112,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714169,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714200,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714245,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714262,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714291,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714351,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714381,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714416,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714444,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714507,38.4,75690.43,0.0,-0.17738,9e-05,20.48395]
[1776416714706,38.4,75690.3,0.0,-0.17739,9e-05,20.48439]
[1776416716380,38.4,75686.73,0.0,-0.17768,9e-05,20.50507]
[1776416716425,38.4,75686.73,0.0,-0.17768,9e-05,20.50507]
[1776416716708,38.4,75682.02,0.0,-0.17808,9e-05,20.53294]
[1776416718261,38.4,75682.02,0.0,-0.17808,9e-05,20.53294]
[1776416718320,38.4,75682.02,0.0,-0.17808,9e-05,20.53294]
[1776416718332,38.4,75682.02,0.0,-0.17808,9e-05,20.53294]
[1776416718412,38.4,75682.02,0.0,-0.17808,9e-05,20.53294]
[1776416718710,38.4,75682.19,0.0,-0.17806,9e-05,20.53146]
[1776416722373,38.39,75688.02,0.0,-0.17754,9e-05,20.49536]
[1776416722714,38.39,75690.58,0.0,-0.17732,9e-05,20.47939]
[1776416728092,38.39,75693.18,0.0,-0.17707,9e-05,20.46214]
[1776416728828,38.39,75693.18,0.0,-0.17707,9e-05,20.46214]
[1776416728985,38.39,75693.18,0.0,-0.17707,9e-05,20.46214]
[1776416729362,38.39,75693.18,0.0,-0.17707,9e-05,20.46214]
[1776416729722,38.39,75666.89,0.0,-0.17933,9e-05,20.61919]
[1776416730216,38.39,75666.89,0.0,-0.17933,9e-05,20.61919]
[1776416730246,38.39,75666.89,0.0,-0.17933,9e-05,20.61919]
[1776416730699,38.39,75666.89,0.0,-0.17933,9e-05,20.61919]
[1776416732544,38.39,75666.89,0.0,-0.1793,9e-05,20.61553]
[1776416732574,38.39,75666.89,0.0,-0.1793,9e-05,20.61553]
[1776416732719,38.39,75666.89,0.0,-0.1793,9e-05,20.61539]
[1776416733719,38.39,75652.19,0.0,-0.18057,9e-05,20.70308]
[1776416736613,38.39,75655.03,0.0,-0.18032,9e-05,20.68557]
[1776416736620,38.39,75655.03,0.0,-0.18032,9e-05,20.68557]
[1776416736683,38.39,75655.03,0.0,-0.18032,9e-05,20.68557]
[1776416736713,38.39,75655.03,0.0,-0.18032,9e-05,20.68557]
[1776416736730,38.38,75655.27,0.0,-0.1803,9e-05,20.68383]
[1776416736773,38.38,75655.27,0.0,-0.1803,9e-05,20.68383]
[1776416736803,38.38,75655.27,0.0,-0.1803,9e-05,20.68383]
[1776416736864,38.38,75655.27,0.0,-0.1803,9e-05,20.68383]
[1776416737731,38.38,75655.32,0.0,-0.18029,9e-05,20.68329]
[1776416738590,38.38,75655.32,0.0,-0.18029,9e-05,20.68329]
[1776416738683,38.38,75655.32,0.0,-0.18028,9e-05,20.68303]
[1776416743737,38.38,75652.82,0.0,-0.18048,9e-05,20.6966]
[1776416745739,38.38,75639.66,0.0,-0.18162,9e-05,20.77457]
[1776416746508,38.38,75639.66,0.0,-0.18162,9e-05,20.77457]
[1776416746581,38.38,75639.66,0.0,-0.18162,9e-05,20.77457]
[1776416746740,38.38,75640.09,0.0,-0.18158,9e-05,20.7717]
[1776416748172,38.38,75634.41,0.0,-0.18207,9e-05,20.80523]
[1776416748776,38.38,75634.41,0.0,-0.18206,9e-05,20.80479]
[1776416749361,38.38,75634.41,0.0,-0.18206,9e-05,20.80479]
[1776416749423,38.38,75634.41,0.0,-0.18206,9e-05,20.80479]
[1776416749745,38.37,75626.29,0.0,-0.18277,9e-05,20.85285]
[1776416750788,38.37,75625.24,0.0,-0.18285,9e-05,20.85865]
[1776416750875,38.37,75625.24,0.0,-0.18285,9e-05,20.85865]
[1776416752841,38.37,75635.11,0.0,-0.18198,9e-05,20.79893]
[1776416753749,38.37,75634.84,0.0,-0.18199,9e-05,20.80012]
[1776416758754,38.37,75636.19,0.0,-0.18185,9e-05,20.79013]
[1776416764760,38.36,75635.38,0.0,-0.18189,9e-05,20.79272]
[1776416769765,38.36,75634.42,0.0,-0.18195,9e-05,20.79658]
[1776416770600,38.36,75634.42,0.0,-0.18195,9e-05,20.79658]
[1776416770819,38.36,75634.42,0.0,-0.18195,9e-05,20.79658]
[1776416771087,38.36,75634.42,0.0,-0.18195,9e-05,20.79658]
[1776416771767,38.36,75650.15,0.0,-0.18056,9e-05,20.70181]
[1776416772708,38.36,75650.15,0.0,-0.18056,9e-05,20.70181]
[1776416772728,38.36,75650.15,0.0,-0.18056,9e-05,20.70181]
[1776416772768,38.35,75651.69,0.0,-0.18043,9e-05,20.69237]
[1776416772780,38.35,75651.69,0.0,-0.18043,9e-05,20.69237]
[1776416772844,38.35,75651.69,0.0,-0.18043,9e-05,20.69237]
[1776416773769,38.35,75644.68,0.0,-0.18103,9e-05,20.734]
[1776416775189,38.35,75644.48,0.0,-0.18105,9e-05,20.73484]
[1776416775224,38.35,75644.48,0.0,-0.18105,9e-05,20.73484]
[1776416775771,38.35,75644.5,0.0,-0.18104,9e-05,20.73442]
[1776416776053,38.35,75644.5,0.0,-0.18104,9e-05,20.73442]
[1776416776200,38.35,75644.5,0.0,-0.18104,9e-05,20.73442]
[1776416776772,38.35,75644.51,0.0,-0.18104,9e-05,20.73405]
[1776416777225,38.35,75644.51,0.0,-0.18104,9e-05,20.73405]
[1776416777298,38.35,75644.51,0.0,-0.18104,9e-05,20.73405]
[1776416777785,38.35,75651.55,0.0,-0.18042,9e-05,20.69165]
[1776416779239,38.35,75649.74,0.0,-0.18057,9e-05,20.70222]
[1776416779276,38.35,75649.74,0.0,-0.18057,9e-05,20.70222]
[1776416779787,38.35,75647.61,0.0,-0.18075,9e-05,20.71468]
[1776416780156,38.35,75647.61,0.0,-0.18075,9e-05,20.71468]
[1776416780788,38.35,75649.69,0.0,-0.18057,9e-05,20.70189]
[1776416781240,38.35,75649.69,0.0,-0.18057,9e-05,20.70189]
[1776416781295,38.35,75649.69,0.0,-0.18057,9e-05,20.70189]
[1776416786796,38.35,75652.86,0.0,-0.18027,9e-05,20.68133]
[1776416791801,38.34,75656.55,0.0,-0.17991,9e-05,20.6548]
[1776416792028,38.34,75656.55,0.0,-0.17991,9e-05,20.6548]
[1776416792802,38.34,75662.11,0.0,-0.17943,9e-05,20.62115]
[1776416793828,38.34,75671.74,0.0,-0.17859,9e-05,20.56302]
[1776416794804,38.34,75686.45,0.0,-0.17731,9e-05,20.4744]
[1776416795490,38.34,75686.45,0.0,-0.17731,9e-05,20.4744]
[1776416795805,38.34,75686.21,0.0,-0.17733,9e-05,20.47553]
[1776416797506,38.34,75685.89,0.0,-0.17735,9e-05,20.47717]
[1776416797725,38.34,75685.89,0.0,-0.17735,9e-05,20.47717]
[1776416797737,38.34,75685.89,0.0,-0.17735,9e-05,20.47717]
[1776416799809,38.34,75700.1,0.0,-0.17612,9e-05,20.39097]
[1776416804536,38.33,75695.11,0.0,-0.17653,9e-05,20.41991]
[1776416805611,38.33,75696.4,0.0,-0.17642,9e-05,20.41194]
[1776416805814,38.33,75700.73,0.0,-0.17605,9e-05,20.38562]
[1776416807733,38.33,75700.73,0.0,-0.17604,9e-05,20.38532]
[1776416807780,38.33,75700.73,0.0,-0.17604,9e-05,20.38496]
[1776416807883,38.33,75700.73,0.0,-0.17604,9e-05,20.38496]
[1776416808669,38.33,75700.73,0.0,-0.17604,9e-05,20.38496]
[1776416809234,38.33,75700.73,0.0,-0.17603,9e-05,20.38461]
[1776416809673,38.33,75700.73,0.0,-0.17603,9e-05,20.38461]
[1776416809690,38.33,75700.73,0.0,-0.17603,9e-05,20.38461]
[1776416809758,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810013,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810022,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810088,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810136,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810199,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810225,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810256,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810288,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810319,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810380,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810413,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810443,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810474,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810503,38.33,75700.73,0.0,-0.17603,9e-05,20.38427]
[1776416810819,38.33,75706.45,0.0,-0.17553,9e-05,20.34951]
[1776416811708,38.33,75706.45,0.0,-0.17553,9e-05,20.34951]
[1776416811759,38.33,75706.45,0.0,-0.17553,9e-05,20.34951]
[1776416811775,38.33,75706.45,0.0,-0.17553,9e-05,20.34951]
[1776416811820,38.33,75706.52,0.0,-0.17552,9e-05,20.34876]
[1776416814492,38.33,75707.57,0.0,-0.17542,9e-05,20.34177]
[1776416814571,38.33,75707.57,0.0,-0.17542,9e-05,20.34177]
[1776416814823,38.33,75707.8,0.0,-0.1754,9e-05,20.34001]
[1776416815122,38.33,75707.8,0.0,-0.1754,9e-05,20.34001]
[1776416815149,38.33,75707.8,0.0,-0.1754,9e-05,20.34001]
[1776416815163,38.33,75707.8,0.0,-0.1754,9e-05,20.34001]
[1776416815172,38.33,75707.8,0.0,-0.1754,9e-05,20.34001]
[1776416815782,38.33,75707.8,0.0,-0.1754,9e-05,20.34001]
[1776416815824,38.33,75708.02,0.0,-0.17538,9e-05,20.33836]
[1776416817649,38.33,75711.23,0.0,-0.1751,9e-05,20.31878]
[1776416817826,38.33,75711.23,0.0,-0.1751,9e-05,20.31878]
[1776416818827,38.32,75712.84,0.0,-0.17495,9e-05,20.30854]
[1776416823832,38.32,75713.24,0.0,-0.1749,9e-05,20.30467]
[1776416828837,38.32,75711.95,0.0,-0.17499,9e-05,20.31101]
[1776416833842,38.31,75711.61,0.0,-0.175,9e-05,20.31163]
[1776416838847,38.31,75712.2,0.0,-0.17493,9e-05,20.30659]
[1776416843852,38.31,75715.79,0.0,-0.17461,9e-05,20.2838]
[1776416848856,38.31,75713.23,0.0,-0.17481,9e-05,20.29797]
[1776416853861,38.3,75712.63,0.0,-0.17483,9e-05,20.29782]
[1776416858868,38.3,75708.88,0.0,-0.17514,9e-05,20.31981]
[1776416862358,38.3,75709.32,0.0,-0.1751,9e-05,20.31681]
[1776416862572,38.3,75709.32,0.0,-0.1751,9e-05,20.31681]
[1776416862872,38.3,75709.0,0.0,-0.17513,9e-05,20.31858]
[1776416865489,38.3,75698.41,0.0,-0.17603,9e-05,20.38214]
[1776416865534,38.3,75698.41,0.0,-0.17603,9e-05,20.38214]
[1776416865875,38.3,75683.91,0.0,-0.17727,9e-05,20.4688]
[1776416868784,38.3,75681.17,0.0,-0.1775,9e-05,20.48458]
[1776416868877,38.3,75681.17,0.0,-0.17749,9e-05,20.48422]
[1776416870643,38.3,75675.98,0.0,-0.17793,9e-05,20.51505]
[1776416870727,38.3,75675.98,0.0,-0.17793,9e-05,20.51505]
[1776416870840,38.3,75675.98,0.0,-0.17793,9e-05,20.51505]
[1776416871883,38.3,75654.93,0.0,-0.17975,9e-05,20.64083]
[1776416872856,38.3,75654.93,0.0,-0.17975,9e-05,20.64083]
[1776416872876,38.29,75654.93,0.0,-0.17974,9e-05,20.64042]
[1776416874886,38.29,75642.45,0.0,-0.18082,9e-05,20.71454]
[1776416875625,38.29,75642.45,0.0,-0.18082,9e-05,20.71454]
[1776416876931,38.29,75645.72,0.0,-0.18053,9e-05,20.69444]
[1776416877889,38.29,75648.67,0.0,-0.18027,9e-05,20.67653]
[1776416878181,38.29,75648.67,0.0,-0.18027,9e-05,20.67653]
[1776416878874,38.29,75648.67,0.0,-0.18027,9e-05,20.67653]
[1776416878890,38.29,75648.69,0.0,-0.18026,9e-05,20.67615]
[1776416880933,38.29,75651.41,0.0,-0.18002,9e-05,20.65935]
[1776416880956,38.29,75651.41,0.0,-0.18002,9e-05,20.65935]
[1776416881014,38.29,75651.41,0.0,-0.18002,9e-05,20.65935]
[1776416881788,38.29,75651.41,0.0,-0.18002,9e-05,20.65935]
[1776416882190,38.29,75651.41,0.0,-0.18002,9e-05,20.65935]
[1776416882284,38.29,75651.41,0.0,-0.18002,9e-05,20.65935]
[1776416882832,38.29,75651.41,0.0,-0.18002,9e-05,20.65935]
[1776416882839,38.29,75651.41,0.0,-0.18002,9e-05,20.65935]
[1776416883447,38.29,75651.41,0.0,-0.18002,9e-05,20.65935]
[1776416883897,38.29,75696.35,0.0,-0.17613,9e-05,20.38871]
[1776416884898,38.29,75713.4,0.0,-0.17467,9e-05,20.28576]
[1776416887108,38.29,75709.48,0.0,-0.17499,9e-05,20.30874]
[1776416887165,38.29,75709.48,0.0,-0.17499,9e-05,20.30874]
[1776416887903,38.29,75708.94,0.0,-0.17503,9e-05,20.31157]
[1776416888572,38.29,75708.94,0.0,-0.17503,9e-05,20.31157]
[1776416888618,38.29,75708.94,0.0,-0.17503,9e-05,20.31157]
[1776416888649,38.29,75708.94,0.0,-0.17503,9e-05,20.31157]
[1776416888678,38.29,75708.94,0.0,-0.17503,9e-05,20.31157]
[1776416888707,38.29,75708.94,0.0,-0.17503,9e-05,20.31157]
[1776416888904,38.28,75708.35,0.0,-0.17508,9e-05,20.31471]
[1776416888956,38.28,75708.35,0.0,-0.17508,9e-05,20.31471]
[1776416889003,38.28,75708.35,0.0,-0.17508,9e-05,20.31471]
[1776416889905,38.28,75706.29,0.0,-0.17525,9e-05,20.3267]
[1776416891284,38.28,75706.29,0.0,-0.17524,9e-05,20.3263]
[1776416891336,38.28,75706.29,0.0,-0.17524,9e-05,20.3263]
[1776416891907,38.28,75712.82,0.0,-0.17468,9e-05,20.28653]
[1776416893174,38.28,75712.6,0.0,-0.17469,9e-05,20.28751]
[1776416893182,38.28,75712.6,0.0,-0.17469,9e-05,20.28751]
[1776416893271,38.28,75712.6,0.0,-0.17469,9e-05,20.28751]
[1776416893541,38.28,75712.6,0.0,-0.17469,9e-05,20.28751]
[1776416893865,38.28,75712.6,0.0,-0.17469,9e-05,20.28751]
[1776416894055,38.28,75712.6,0.0,-0.17469,9e-05,20.28751]
[1776416895194,38.28,75711.81,0.0,-0.17475,9e-05,20.29131]
[1776416895304,38.28,75711.81,0.0,-0.17475,9e-05,20.29131]
[1776416895376,38.28,75711.81,0.0,-0.17475,9e-05,20.29131]
[1776416895911,38.28,75735.89,0.0,-0.17269,8e-05,20.14575]
[1776416900102,38.28,75736.55,0.0,-0.17263,8e-05,20.14085]
[1776416900161,38.28,75736.55,0.0,-0.17263,8e-05,20.14085]
[1776416900179,38.28,75736.55,0.0,-0.17263,8e-05,20.14085]
[1776416900191,38.28,75736.55,0.0,-0.17263,8e-05,20.14085]
[1776416900222,38.28,75736.55,0.0,-0.17263,8e-05,20.14085]
[1776416900252,38.28,75736.55,0.0,-0.17263,8e-05,20.14085]
[1776416900281,38.28,75736.55,0.0,-0.17263,8e-05,20.14085]
[1776416900310,38.28,75736.55,0.0,-0.17263,8e-05,20.14085]
[1776416900359,38.28,75736.55,0.0,-0.17263,8e-05,20.14085]
[1776416900376,38.28,75736.55,0.0,-0.17263,8e-05,20.14085]
[1776416900908,38.28,75736.55,0.0,-0.17262,8e-05,20.14073]
[1776416902918,38.27,75710.51,0.0,-0.17483,9e-05,20.29741]
[1776416905412,38.27,75713.14,0.0,-0.1746,9e-05,20.28112]
[1776416905481,38.27,75713.14,0.0,-0.1746,9e-05,20.28112]
[1776416905921,38.27,75716.54,0.0,-0.17431,9e-05,20.26042]
[1776416906326,38.27,75716.54,0.0,-0.17431,9e-05,20.26042]
[1776416906786,38.27,75716.54,0.0,-0.17431,9e-05,20.26042]
[1776416906845,38.27,75716.54,0.0,-0.17431,9e-05,20.26042]
[1776416906876,38.27,75716.54,0.0,-0.17431,9e-05,20.26042]
[1776416907908,38.27,75716.54,0.0,-0.17431,9e-05,20.26042]
[1776416907916,38.27,75716.54,0.0,-0.17431,9e-05,20.26042]
[1776416907923,38.27,75717.28,0.0,-0.17425,9e-05,20.25578]
[1776416907962,38.27,75717.28,0.0,-0.17425,9e-05,20.25578]
[1776416907991,38.27,75717.28,0.0,-0.17425,9e-05,20.25578]
[1776416908031,38.27,75717.28,0.0,-0.17425,9e-05,20.25578]
[1776416908033,38.27,75717.28,0.0,-0.17425,9e-05,20.25578]
[1776416908395,38.27,75717.28,0.0,-0.17424,9e-05,20.25537]
[1776416910926,38.27,75698.67,0.0,-0.17582,9e-05,20.3669]
[1776416911254,38.27,75698.67,0.0,-0.17582,9e-05,20.3669]
[1776416911446,38.27,75698.67,0.0,-0.17582,9e-05,20.3669]
[1776416911501,38.27,75698.67,0.0,-0.17582,9e-05,20.3669]
[1776416911521,38.27,75698.67,0.0,-0.1758,9e-05,20.36331]
[1776416913475,38.27,75698.67,0.0,-0.17577,9e-05,20.36162]
[1776416913529,38.27,75698.67,0.0,-0.17577,9e-05,20.36162]
[1776416913836,38.27,75698.67,0.0,-0.17577,9e-05,20.36141]
[1776416916279,38.26,75690.13,0.0,-0.17647,9e-05,20.41051]
[1776416916931,38.26,75690.06,0.0,-0.17648,9e-05,20.4107]
[1776416917485,38.26,75690.06,0.0,-0.17648,9e-05,20.4107]
[1776416917541,38.26,75690.06,0.0,-0.17648,9e-05,20.4107]
[1776416917598,38.26,75690.06,0.0,-0.17648,9e-05,20.4107]
[1776416917670,38.26,75690.06,0.0,-0.17647,9e-05,20.41051]
[1776416919405,38.26,75698.92,0.0,-0.17569,9e-05,20.35576]
[1776416919776,38.26,75698.92,0.0,-0.17569,9e-05,20.35576]
[1776416919869,38.26,75698.92,0.0,-0.17569,9e-05,20.35564]
[1776416920194,38.26,75698.92,0.0,-0.17569,9e-05,20.35564]
[1776416920202,38.26,75698.92,0.0,-0.1757,9e-05,20.35586]
[1776416925405,38.26,75698.92,0.0,-0.17571,9e-05,20.3571]
[1776416925940,38.26,75742.23,0.0,-0.17203,8e-05,20.09624]
[1776416929823,38.26,75741.9,0.0,-0.17206,8e-05,20.0986]
[1776416929840,38.26,75741.9,0.0,-0.17206,8e-05,20.0986]
[1776416929884,38.26,75741.9,0.0,-0.17206,8e-05,20.0986]
[1776416929895,38.26,75741.9,0.0,-0.17206,8e-05,20.0986]
[1776416929942,38.26,75741.9,0.0,-0.17206,8e-05,20.0986]
[1776416929944,38.26,75742.04,0.0,-0.17205,8e-05,20.09796]
[1776416929969,38.26,75742.04,0.0,-0.17205,8e-05,20.09796]
[1776416930001,38.26,75742.04,0.0,-0.17205,8e-05,20.09796]
[1776416930031,38.26,75742.04,0.0,-0.17205,8e-05,20.09796]
[1776416930062,38.26,75742.04,0.0,-0.17205,8e-05,20.09796]
[1776416930090,38.26,75742.04,0.0,-0.17205,8e-05,20.09796]
[1776416931679,38.26,75742.04,0.0,-0.17206,8e-05,20.09816]
[1776416931773,38.26,75742.04,0.0,-0.17206,8e-05,20.09816]
[1776416931800,38.26,75742.04,0.0,-0.17206,8e-05,20.09816]
[1776416931810,38.26,75742.04,0.0,-0.17206,8e-05,20.09816]
[1776416931929,38.26,75742.04,0.0,-0.17206,8e-05,20.09816]
[1776416931946,38.26,75741.33,0.0,-0.17212,8e-05,20.10259]
[1776416933856,38.26,75741.32,0.0,-0.17212,8e-05,20.10275]
[1776416933869,38.26,75741.32,0.0,-0.17212,8e-05,20.10275]
[1776416933902,38.26,75741.32,0.0,-0.17212,8e-05,20.10275]
[1776416933910,38.26,75741.32,0.0,-0.17212,8e-05,20.10275]
[1776416933936,38.26,75741.32,0.0,-0.17212,8e-05,20.10275]
[1776416933948,38.26,75741.48,0.0,-0.17211,8e-05,20.10184]
[1776416935313,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935417,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935481,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935490,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935492,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935539,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935571,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935630,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935661,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935691,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935844,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416935922,38.26,75741.22,0.0,-0.17213,8e-05,20.10344]
[1776416936514,38.26,75741.22,0.0,-0.17213,8e-05,20.10349]
[1776416937862,38.26,75741.22,0.0,-0.17213,8e-05,20.10351]
[1776416937868,38.26,75741.22,0.0,-0.17213,8e-05,20.10351]
[1776416937952,38.26,75750.38,0.0,-0.17136,8e-05,20.04827]
[1776416938080,38.26,75750.38,0.0,-0.17136,8e-05,20.04827]
[1776416938096,38.26,75750.38,0.0,-0.17136,8e-05,20.04827]
[1776416938106,38.26,75750.38,0.0,-0.17136,8e-05,20.04827]
[1776416938165,38.26,75750.38,0.0,-0.17136,8e-05,20.04827]
[1776416938953,38.26,75751.37,0.0,-0.17128,8e-05,20.04242]
[1776416939065,38.26,75751.37,0.0,-0.17128,8e-05,20.04242]
[1776416939902,38.26,75751.37,0.0,-0.17128,8e-05,20.04242]
[1776416939906,38.26,75751.37,0.0,-0.17128,8e-05,20.04252]
[1776416940253,38.26,75751.37,0.0,-0.17128,8e-05,20.04252]
[1776416940262,38.26,75751.37,0.0,-0.17128,8e-05,20.04252]
[1776416940955,38.26,75750.84,0.0,-0.17132,8e-05,20.04579]
[1776416941661,38.26,75750.84,0.0,-0.17132,8e-05,20.04579]
[1776416941729,38.26,75750.84,0.0,-0.17132,8e-05,20.04579]
[1776416941790,38.26,75750.84,0.0,-0.17132,8e-05,20.04579]
[1776416941828,38.26,75750.84,0.0,-0.17132,8e-05,20.04579]
[1776416941850,38.26,75750.84,0.0,-0.17132,8e-05,20.04579]
[1776416941880,38.26,75750.84,0.0,-0.17132,8e-05,20.04579]
[1776416941908,38.26,75750.84,0.0,-0.17132,8e-05,20.04579]
[1776416941930,38.26,75750.84,0.0,-0.17133,8e-05,20.04588]
[1776416941968,38.26,75750.84,0.0,-0.17133,8e-05,20.04588]
[1776416942747,38.26,75750.84,0.0,-0.17133,8e-05,20.04588]
[1776416942898,38.26,75750.84,0.0,-0.17133,8e-05,20.04593]
[1776416943985,38.26,75745.23,0.0,-0.1718,8e-05,20.07993]
[1776416944057,38.26,75745.23,0.0,-0.1718,8e-05,20.07993]
[1776416944083,38.26,75745.23,0.0,-0.1718,8e-05,20.07993]
[1776416944147,38.26,75745.23,0.0,-0.1718,8e-05,20.07993]
[1776416944175,38.26,75745.23,0.0,-0.1718,8e-05,20.07993]
[1776416944206,38.26,75745.23,0.0,-0.1718,8e-05,20.07993]
[1776416944234,38.26,75745.23,0.0,-0.1718,8e-05,20.07993]
[1776416944685,38.26,75745.23,0.0,-0.1718,8e-05,20.07999]
[1776416946012,38.26,75745.23,0.0,-0.1718,8e-05,20.08008]
[1776416946059,38.26,75745.23,0.0,-0.1718,8e-05,20.08008]
[1776416946078,38.26,75745.23,0.0,-0.1718,8e-05,20.08008]
[1776416946119,38.26,75745.23,0.0,-0.1718,8e-05,20.08008]
[1776416946911,38.26,75745.23,0.0,-0.1718,8e-05,20.08017]
[1776416948057,38.26,75750.5,0.0,-0.17136,8e-05,20.0485]
[1776416948849,38.26,75750.5,0.0,-0.17136,8e-05,20.0485]
[1776416950070,38.27,75750.83,0.0,-0.17134,8e-05,20.04662]
[1776416950123,38.27,75750.83,0.0,-0.17134,8e-05,20.04662]
[1776416950182,38.27,75750.83,0.0,-0.17134,8e-05,20.04662]
[1776416950965,38.27,75751.14,0.0,-0.17131,8e-05,20.04481]
[1776416951347,38.27,75751.14,0.0,-0.17131,8e-05,20.04481]
[1776416951885,38.27,75751.14,0.0,-0.17131,8e-05,20.0449]
[1776416954072,38.27,75751.14,0.0,-0.17131,8e-05,20.04503]
[1776416954168,38.27,75751.14,0.0,-0.17131,8e-05,20.04503]
[1776416954169,38.27,75751.14,0.0,-0.17131,8e-05,20.04503]
[1776416954177,38.27,75751.14,0.0,-0.17131,8e-05,20.04503]
[1776416954221,38.27,75751.14,0.0,-0.17131,8e-05,20.04503]
[1776416954859,38.27,75751.14,0.0,-0.17131,8e-05,20.04506]
[1776416955970,38.27,75736.87,0.0,-0.17252,8e-05,20.13121]
[1776416956182,38.27,75736.87,0.0,-0.17252,8e-05,20.13121]
[1776416956189,38.27,75736.87,0.0,-0.17252,8e-05,20.13121]
[1776416956205,38.27,75736.87,0.0,-0.17252,8e-05,20.13121]
[1776416956221,38.27,75736.87,0.0,-0.17252,8e-05,20.13121]
[1776416956251,38.27,75736.87,0.0,-0.17252,8e-05,20.13121]
[1776416956279,38.27,75736.87,0.0,-0.17252,8e-05,20.13121]
[1776416956339,38.27,75736.87,0.0,-0.17252,8e-05,20.13121]
[1776416956412,38.27,75736.87,0.0,-0.17252,8e-05,20.13121]
[1776416958196,38.27,75737.3,0.0,-0.17248,8e-05,20.12859]
[1776416958240,38.27,75737.3,0.0,-0.17248,8e-05,20.12859]
[1776416958250,38.27,75737.3,0.0,-0.17248,8e-05,20.12859]
[1776416958253,38.27,75737.3,0.0,-0.17248,8e-05,20.12859]
[1776416958272,38.27,75737.3,0.0,-0.17248,8e-05,20.12859]
[1776416958300,38.27,75737.3,0.0,-0.17248,8e-05,20.12859]
[1776416958973,38.27,75737.36,0.0,-0.17248,8e-05,20.12826]
[1776416959315,38.27,75737.36,0.0,-0.17248,8e-05,20.12826]
[1776416959370,38.27,75737.36,0.0,-0.17248,8e-05,20.12826]
[1776416959372,38.27,75737.36,0.0,-0.17248,8e-05,20.12826]
[1776416959391,38.27,75737.36,0.0,-0.17248,8e-05,20.12826]
[1776416959421,38.27,75737.36,0.0,-0.17248,8e-05,20.12826]
[1776416960231,38.27,75737.36,0.0,-0.17248,8e-05,20.12826]
[1776416960241,38.27,75737.36,0.0,-0.17248,8e-05,20.12826]
[1776416960298,38.27,75737.36,0.0,-0.17248,8e-05,20.12826]
[1776416960975,38.27,75737.41,0.0,-0.17247,8e-05,20.12792]
[1776416962258,38.27,75740.71,0.0,-0.17219,8e-05,20.10804]
[1776416962265,38.27,75740.71,0.0,-0.17219,8e-05,20.10804]
[1776416962288,38.27,75740.71,0.0,-0.17219,8e-05,20.10804]
[1776416962321,38.27,75740.71,0.0,-0.17219,8e-05,20.10804]
[1776416962330,38.27,75740.71,0.0,-0.17219,8e-05,20.10804]
[1776416962333,38.27,75740.71,0.0,-0.17219,8e-05,20.10804]
[1776416962733,38.27,75740.71,0.0,-0.17219,8e-05,20.10806]
[1776416964292,38.27,75742.89,0.0,-0.17201,8e-05,20.09492]
[1776416964303,38.27,75742.89,0.0,-0.17201,8e-05,20.09492]
[1776416964315,38.27,75742.89,0.0,-0.17201,8e-05,20.09492]
[1776416966313,38.27,75742.89,0.0,-0.17201,8e-05,20.09497]
[1776416966324,38.27,75742.89,0.0,-0.17201,8e-05,20.09497]
[1776416966746,38.27,75742.89,0.0,-0.17201,8e-05,20.09497]
[1776416966904,38.27,75742.89,0.0,-0.17201,8e-05,20.09501]
[1776416968345,38.27,75743.23,0.0,-0.17198,8e-05,20.09304]
[1776416968708,38.27,75743.23,0.0,-0.17198,8e-05,20.09304]
[1776416970371,38.27,75743.23,0.0,-0.17198,8e-05,20.09311]
[1776416970381,38.27,75743.23,0.0,-0.17198,8e-05,20.09311]
[1776416970398,38.27,75743.23,0.0,-0.17198,8e-05,20.09311]
[1776416970411,38.27,75743.23,0.0,-0.17198,8e-05,20.09311]
[1776416972409,38.27,75744.2,0.0,-0.17189,8e-05,20.08421]
[1776416972429,38.27,75744.2,0.0,-0.17189,8e-05,20.08421]
[1776416972987,38.27,75744.47,0.0,-0.17186,8e-05,20.08265]
[1776416973478,38.27,75744.47,0.0,-0.17186,8e-05,20.08265]
[1776416974459,38.27,75744.47,0.0,-0.17186,8e-05,20.08265]
[1776416974468,38.27,75744.47,0.0,-0.17186,8e-05,20.08265]
[1776416974517,38.27,75744.47,0.0,-0.17186,8e-05,20.08265]
[1776416974528,38.27,75744.47,0.0,-0.17186,8e-05,20.08265]
[1776416974547,38.27,75744.47,0.0,-0.17186,8e-05,20.08265]
[1776416974648,38.27,75744.47,0.0,-0.17186,8e-05,20.08273]
[1776416976476,38.27,75745.74,0.0,-0.17176,8e-05,20.07517]
[1776416976478,38.27,75745.74,0.0,-0.17176,8e-05,20.07517]
[1776416976529,38.27,75745.74,0.0,-0.17176,8e-05,20.07517]
[1776416976573,38.27,75745.74,0.0,-0.17176,8e-05,20.07527]
[1776416978519,38.27,75746.71,0.0,-0.17168,8e-05,20.06951]
[1776416978522,38.27,75746.71,0.0,-0.17168,8e-05,20.06951]
[1776416978590,38.27,75746.71,0.0,-0.17168,8e-05,20.06951]
[1776416978603,38.27,75746.71,0.0,-0.17168,8e-05,20.06951]
[1776416978604,38.27,75746.71,0.0,-0.17168,8e-05,20.06951]
[1776416978650,38.27,75746.71,0.0,-0.17168,8e-05,20.06951]
[1776416978679,38.27,75746.71,0.0,-0.17168,8e-05,20.06951]
[1776416978708,38.27,75746.71,0.0,-0.17168,8e-05,20.06951]
[1776416978742,38.27,75746.71,0.0,-0.17168,8e-05,20.06951]
[1776416978768,38.27,75746.71,0.0,-0.17168,8e-05,20.06951]
[1776416978869,38.27,75746.71,0.0,-0.17168,8e-05,20.0696]
[1776416980534,38.27,75746.69,0.0,-0.17169,8e-05,20.06993]
[1776416980543,38.27,75746.69,0.0,-0.17169,8e-05,20.06993]
[1776416980995,38.27,75746.97,0.0,-0.17166,8e-05,20.06831]
[1776416981306,38.27,75746.97,0.0,-0.17166,8e-05,20.06831]
[1776416981362,38.27,75746.97,0.0,-0.17166,8e-05,20.06831]
[1776416981933,38.27,75746.97,0.0,-0.17166,8e-05,20.06831]
[1776416982591,38.27,75746.46,0.0,-0.17171,8e-05,20.0715]
[1776416982644,38.27,75746.46,0.0,-0.17171,8e-05,20.0715]
[1776416982657,38.27,75746.46,0.0,-0.17171,8e-05,20.0715]
[1776416982659,38.27,75746.46,0.0,-0.17171,8e-05,20.0715]
[1776416982673,38.27,75746.46,0.0,-0.17171,8e-05,20.0715]
[1776416982704,38.27,75746.46,0.0,-0.17171,8e-05,20.0715]
[1776416982732,38.27,75746.46,0.0,-0.17171,8e-05,20.0715]
[1776416982823,38.27,75746.46,0.0,-0.17171,8e-05,20.0715]
[1776416982923,38.27,75746.46,0.0,-0.17171,8e-05,20.0715]
[1776416984623,38.27,75747.08,0.0,-0.17166,8e-05,20.06784]
[1776416984624,38.27,75747.08,0.0,-0.17166,8e-05,20.06784]
[1776416984665,38.27,75747.08,0.0,-0.17166,8e-05,20.06784]
[1776416984695,38.27,75747.08,0.0,-0.17166,8e-05,20.06784]
[1776416984999,38.27,75747.48,0.0,-0.17162,8e-05,20.06551]
[1776416986657,38.27,75747.33,0.0,-0.17164,8e-05,20.06656]
[1776416986660,38.27,75747.33,0.0,-0.17164,8e-05,20.06656]
[1776416986723,38.27,75747.33,0.0,-0.17164,8e-05,20.06656]
[1776416986739,38.27,75747.33,0.0,-0.17164,8e-05,20.06656]
[1776416986742,38.27,75747.33,0.0,-0.17164,8e-05,20.06656]
[1776416986753,38.27,75747.33,0.0,-0.17164,8e-05,20.06656]
[1776416986824,38.27,75747.33,0.0,-0.17164,8e-05,20.06656]
[1776416987208,38.27,75747.33,0.0,-0.17164,8e-05,20.06656]
[1776416987309,38.27,75747.33,0.0,-0.17164,8e-05,20.06676]
[1776416988695,38.27,75747.33,0.0,-0.17164,8e-05,20.06676]
[1776416988700,38.27,75747.33,0.0,-0.17164,8e-05,20.06676]
[1776416988768,38.27,75747.33,0.0,-0.17164,8e-05,20.06676]
[1776416988869,38.27,75747.33,0.0,-0.17164,8e-05,20.06686]
[1776416990675,38.27,75747.84,0.0,-0.1716,8e-05,20.06395]
[1776416990684,38.27,75747.84,0.0,-0.1716,8e-05,20.06395]
[1776416990713,38.27,75747.84,0.0,-0.1716,8e-05,20.06395]
[1776416991005,38.27,75749.08,0.0,-0.1715,8e-05,20.05662]
[1776416992787,38.27,75749.08,0.0,-0.1715,8e-05,20.05662]
[1776416992793,38.27,75749.08,0.0,-0.1715,8e-05,20.05662]
[1776416992830,38.27,75749.08,0.0,-0.1715,8e-05,20.05662]
[1776416992842,38.27,75749.08,0.0,-0.1715,8e-05,20.05662]
[1776416992844,38.27,75749.08,0.0,-0.1715,8e-05,20.05662]
[1776416992870,38.27,75749.08,0.0,-0.1715,8e-05,20.05676]
[1776416993294,38.27,75749.08,0.0,-0.1715,8e-05,20.05676]
[1776416994009,38.27,75755.6,0.0,-0.17095,8e-05,20.0175]
[1776416994780,38.27,75755.6,0.0,-0.17095,8e-05,20.0175]
[1776416994789,38.27,75755.6,0.0,-0.17095,8e-05,20.0175]
[1776416995010,38.27,75756.88,0.0,-0.17085,8e-05,20.01008]
[1776416998846,38.27,75755.97,0.0,-0.17093,8e-05,20.01595]
[1776416998852,38.27,75755.97,0.0,-0.17093,8e-05,20.01595]
[1776416998880,38.27,75755.97,0.0,-0.17093,8e-05,20.01595]
[1776416998893,38.27,75755.97,0.0,-0.17093,8e-05,20.01595]
[1776416998937,38.27,75755.97,0.0,-0.17093,8e-05,20.01595]
[1776416998966,38.27,75755.97,0.0,-0.17093,8e-05,20.01595]
[1776416998997,38.27,75755.97,0.0,-0.17093,8e-05,20.01595]
[1776416999013,38.27,75755.25,0.0,-0.17099,8e-05,20.02044]
[1776417000871,38.27,75755.25,0.0,-0.171,8e-05,20.0206]
[1776417000876,38.27,75755.25,0.0,-0.171,8e-05,20.0206]
[1776417000921,38.27,75755.25,0.0,-0.171,8e-05,20.0206]
[1776417000931,38.27,75755.25,0.0,-0.171,8e-05,20.0206]
[1776417000970,38.27,75755.25,0.0,-0.171,8e-05,20.02076]
[1776417003333,38.28,75754.82,0.0,-0.17104,8e-05,20.02367]
[1776417003341,38.28,75754.82,0.0,-0.17104,8e-05,20.02367]
[1776417005009,38.28,75754.82,0.0,-0.17104,8e-05,20.02384]
[1776417005011,38.28,75754.82,0.0,-0.17104,8e-05,20.02384]
[1776417005017,38.28,75754.82,0.0,-0.17104,8e-05,20.02384]
[1776417005024,38.28,75750.19,0.0,-0.17143,8e-05,20.05194]
[1776417005112,38.28,75750.19,0.0,-0.17143,8e-05,20.05194]
[1776417006026,38.28,75745.27,0.0,-0.17186,8e-05,20.0824]
[1776417007035,38.28,75745.27,0.0,-0.17187,8e-05,20.08309]
[1776417007043,38.28,75745.27,0.0,-0.17187,8e-05,20.08309]
[1776417007903,38.28,75745.27,0.0,-0.17187,8e-05,20.0837]
[1776417008141,38.28,75745.27,0.0,-0.17187,8e-05,20.0837]
[1776417008793,38.28,75745.27,0.0,-0.17187,8e-05,20.08371]
[1776417010030,38.28,75729.87,0.0,-0.17318,8e-05,20.17678]
[1776417016036,38.28,75729.5,0.0,-0.17322,8e-05,20.17955]
[1776417021041,38.28,75733.02,0.0,-0.17292,8e-05,20.15863]
[1776417022405,38.28,75733.39,0.0,-0.17289,8e-05,20.15639]
[1776417023244,38.28,75733.89,0.0,-0.17285,8e-05,20.15344]
[1776417024044,38.28,75736.86,0.0,-0.1726,8e-05,20.13555]
[1776417029594,38.28,75738.67,0.0,-0.17245,8e-05,20.12501]
[1776417031361,38.28,75740.05,0.0,-0.17234,8e-05,20.11675]
[1776417032052,38.28,75740.04,0.0,-0.17232,8e-05,20.11361]
[1776417037057,38.29,75744.55,0.0,-0.17195,8e-05,20.08715]
[1776417041550,38.29,75744.98,0.0,-0.17192,8e-05,20.08518]
[1776417043559,38.29,75743.95,0.0,-0.17201,8e-05,20.09178]
[1776417044064,38.29,75743.91,0.0,-0.17202,8e-05,20.09216]
[1776417049435,38.29,75744.13,0.0,-0.17201,8e-05,20.09136]
[1776417055075,38.29,75746.63,0.0,-0.17181,8e-05,20.0772]
[1776417055732,38.29,75746.63,0.0,-0.17181,8e-05,20.0772]
[1776417055833,38.29,75746.63,0.0,-0.17181,8e-05,20.07735]
[1776417061081,38.29,75746.88,0.0,-0.1718,8e-05,20.07662]
[1776417062842,38.29,75746.88,0.0,-0.1718,8e-05,20.07662]
[1776417063849,38.29,75747.01,0.0,-0.17179,8e-05,20.07634]
[1776417064764,38.29,75747.01,0.0,-0.17179,8e-05,20.07634]
[1776417065888,38.29,75747.01,0.0,-0.17179,8e-05,20.07634]
[1776417066086,38.3,75747.86,0.0,-0.17173,8e-05,20.07167]
[1776417069684,38.3,75748.48,0.0,-0.17168,8e-05,20.06827]
[1776417069724,38.3,75748.48,0.0,-0.17168,8e-05,20.06827]
[1776417070639,38.3,75748.48,0.0,-0.17168,8e-05,20.06843]
[1776417072022,38.3,75748.48,0.0,-0.17168,8e-05,20.0686]
[1776417072092,38.3,75754.56,0.0,-0.17118,8e-05,20.03227]
[1776417077097,38.3,75754.14,0.0,-0.17123,8e-05,20.03585]
[1776417078162,38.3,75754.23,0.0,-0.17122,8e-05,20.03554]
[1776417079099,38.3,75754.26,0.0,-0.17122,8e-05,20.03558]
[1776417079976,38.3,75754.26,0.0,-0.17122,8e-05,20.03558]
[1776417080215,38.3,75754.26,0.0,-0.17122,8e-05,20.03558]
[1776417081099,38.3,75754.26,0.0,-0.17123,8e-05,20.03579]
[1776417082268,38.3,75754.15,0.0,-0.17123,8e-05,20.03644]
[1776417083103,38.3,75756.8,0.0,-0.17102,8e-05,20.02112]
[1776417084291,38.3,75756.8,0.0,-0.17102,8e-05,20.02112]
[1776417084373,38.3,75756.8,0.0,-0.17102,8e-05,20.02134]
[1776417091111,38.31,75755.37,0.0,-0.17114,8e-05,20.02794]
[1776417094461,38.31,75755.56,0.0,-0.17113,8e-05,20.02742]
[1776417094474,38.31,75755.56,0.0,-0.17113,8e-05,20.02742]
[1776417094484,38.31,75755.56,0.0,-0.17113,8e-05,20.02742]
[1776417094488,38.31,75755.56,0.0,-0.17113,8e-05,20.02742]
[1776417094576,38.31,75755.56,0.0,-0.17114,8e-05,20.02764]
[1776417099118,38.31,75773.63,0.0,-0.16964,8e-05,19.91976]
[1776417099779,38.31,75773.63,0.0,-0.16964,8e-05,19.91976]
[1776417099853,38.31,75773.63,0.0,-0.16964,8e-05,19.91976]
[1776417099872,38.31,75773.63,0.0,-0.16964,8e-05,19.91976]
[1776417100551,38.31,75773.63,0.0,-0.16964,8e-05,19.91976]
[1776417101120,38.31,75775.31,0.0,-0.1695,8e-05,19.91038]
[1776417105124,38.31,75786.75,0.0,-0.16856,8e-05,19.84195]
[1776417110129,38.32,75795.02,0.0,-0.16789,8e-05,19.7932]
[1776417115134,38.32,75797.32,0.0,-0.16772,8e-05,19.78083]
[1776417116766,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417116981,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417117038,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417117050,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417117053,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417117068,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417117098,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417117090,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417117469,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417117496,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417117528,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417117556,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417118015,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417118041,38.32,75797.74,0.0,-0.16768,8e-05,19.7785]
[1776417118496,38.32,75798.23,0.0,-0.16765,8e-05,19.77606]
[1776417124143,38.32,75797.85,0.0,-0.1677,8e-05,19.77965]
[1776417129148,38.33,75777.35,0.0,-0.16942,8e-05,19.90474]
[1776417133317,38.33,75778.15,0.0,-0.16938,8e-05,19.90183]
[1776417133378,38.33,75778.15,0.0,-0.16938,8e-05,19.90183]
[1776417135035,38.33,75777.66,0.0,-0.16943,8e-05,19.90511]
[1776417135131,38.33,75777.66,0.0,-0.16943,8e-05,19.90511]
[1776417135160,38.33,75777.66,0.0,-0.16943,8e-05,19.90511]
[1776417135189,38.33,75777.66,0.0,-0.16943,8e-05,19.90511]
[1776417137056,38.33,75777.64,0.0,-0.16943,8e-05,19.90563]
[1776417137156,38.33,75777.0,0.0,-0.1695,8e-05,19.91021]
[1776417142161,38.34,75779.04,0.0,-0.16935,8e-05,19.89971]
[1776417145708,38.34,75778.58,0.0,-0.1694,8e-05,19.9036]
[1776417145780,38.34,75778.58,0.0,-0.1694,8e-05,19.9036]
[1776417145881,38.34,75778.58,0.0,-0.1694,8e-05,19.9036]
[1776417147195,38.34,75778.49,0.0,-0.16942,8e-05,19.90452]
[1776417148167,38.34,75777.75,0.0,-0.16948,8e-05,19.9093]
[1776417149168,38.34,75789.11,0.0,-0.16854,8e-05,19.84131]
[1776417149278,38.34,75789.11,0.0,-0.16854,8e-05,19.84131]
[1776417149359,38.34,75789.11,0.0,-0.16854,8e-05,19.84131]
[1776417150169,38.34,75795.69,0.0,-0.168,8e-05,19.80191]
[1776417151138,38.34,75795.69,0.0,-0.168,8e-05,19.80191]
[1776417151170,38.35,75797.57,0.0,-0.16783,8e-05,19.7876]
[1776417151175,38.35,75797.57,0.0,-0.16783,8e-05,19.7876]
[1776417151182,38.35,75797.57,0.0,-0.16783,8e-05,19.7876]
[1776417151271,38.35,75797.57,0.0,-0.16783,8e-05,19.7876]
[1776417152171,38.35,75795.54,0.0,-0.168,8e-05,19.80009]
[1776417152288,38.35,75795.54,0.0,-0.168,8e-05,19.80009]
[1776417152346,38.35,75795.54,0.0,-0.168,8e-05,19.80009]
[1776417152379,38.35,75795.54,0.0,-0.168,8e-05,19.80009]
[1776417152406,38.35,75795.54,0.0,-0.168,8e-05,19.80009]
[1776417153172,38.35,75795.41,0.0,-0.16801,8e-05,19.8011]
[1776417153391,38.35,75795.41,0.0,-0.16801,8e-05,19.8011]
[1776417154139,38.35,75795.41,0.0,-0.16802,8e-05,19.80132]
[1776417159178,38.35,75795.44,0.0,-0.16803,8e-05,19.80244]
[1776417164183,38.35,75798.09,0.0,-0.16782,8e-05,19.78751]
[1776417166432,38.35,75804.4,0.0,-0.16731,8e-05,19.74984]
[1776417166509,38.35,75804.4,0.0,-0.16731,8e-05,19.74984]
[1776417167186,38.35,75816.57,0.0,-0.1663,8e-05,19.67659]
[1776417167632,38.35,75816.57,0.0,-0.1663,8e-05,19.67659]
[1776417167667,38.35,75816.57,0.0,-0.1663,8e-05,19.67659]
[1776417167698,38.35,75816.57,0.0,-0.1663,8e-05,19.67659]
[1776417167761,38.35,75816.57,0.0,-0.1663,8e-05,19.67659]
[1776417167787,38.35,75816.57,0.0,-0.1663,8e-05,19.67659]
[1776417167845,38.35,75816.57,0.0,-0.1663,8e-05,19.67659]
[1776417167875,38.35,75816.57,0.0,-0.1663,8e-05,19.67659]
[1776417167907,38.35,75816.57,0.0,-0.1663,8e-05,19.67659]
[1776417167968,38.35,75816.57,0.0,-0.16631,8e-05,19.67694]
[1776417173192,38.36,75830.38,0.0,-0.1652,8e-05,19.59532]
[1776417179198,38.36,75831.31,0.0,-0.16515,8e-05,19.59204]
[1776417180926,38.36,75831.3,0.0,-0.16516,8e-05,19.59249]
[1776417181047,38.36,75831.3,0.0,-0.16516,8e-05,19.59249]
[1776417181077,38.36,75831.3,0.0,-0.16516,8e-05,19.59249]
[1776417181087,38.36,75831.3,0.0,-0.16516,8e-05,19.59249]
[1776417181148,38.37,75831.3,0.0,-0.16516,8e-05,19.59289]
[1776417181817,38.37,75831.3,0.0,-0.16516,8e-05,19.59289]
[1776417181908,38.37,75831.3,0.0,-0.16516,8e-05,19.59289]
[1776417182958,38.37,75833.03,0.0,-0.16503,8e-05,19.58288]
[1776417183049,38.37,75833.03,0.0,-0.16503,8e-05,19.58327]
[1776417188180,38.37,75829.82,0.0,-0.16532,8e-05,19.6045]
[1776417193212,38.38,75834.33,0.0,-0.16497,8e-05,19.57922]
[1776417193847,38.38,75834.33,0.0,-0.16497,8e-05,19.57922]
[1776417193909,38.38,75834.33,0.0,-0.16497,8e-05,19.57922]
[1776417202243,38.38,75838.61,0.0,-0.16467,8e-05,19.55695]
[1776417203222,38.39,75843.69,0.0,-0.16431,8e-05,19.53019]
[1776417203261,38.39,75843.69,0.0,-0.16431,8e-05,19.53019]
[1776417203304,38.39,75843.69,0.0,-0.16431,8e-05,19.53019]
[1776417204223,38.39,75845.3,0.0,-0.16418,8e-05,19.52067]
[1776417204752,38.39,75845.3,0.0,-0.16418,8e-05,19.52067]
[1776417204759,38.39,75845.3,0.0,-0.16418,8e-05,19.52067]
[1776417205143,38.4,75845.3,0.0,-0.16421,8e-05,19.52338]
[1776417210177,38.42,75854.32,0.0,-0.16363,8e-05,19.48043]
[1776417215213,38.43,75858.6,0.0,-0.16328,8e-05,19.45277]
[1776417219238,38.43,75825.64,0.0,-0.16599,8e-05,19.65309]
[1776417224243,38.43,75830.16,0.0,-0.16564,8e-05,19.62736]
[1776417229248,38.44,75830.77,0.0,-0.16561,8e-05,19.62557]
[1776417234253,38.44,75832.08,0.0,-0.16553,8e-05,19.61968]
[1776417239258,38.44,75831.93,0.0,-0.16557,8e-05,19.62264]
[1776417244263,38.45,75832.22,0.0,-0.16557,8e-05,19.62283]
[1776417250269,38.45,75841.24,0.0,-0.16486,8e-05,19.57044]
[1776417252896,38.46,75841.07,0.0,-0.16488,8e-05,19.57238]
[1776417252969,38.46,75841.07,0.0,-0.16488,8e-05,19.57238]
[1776417252980,38.46,75841.07,0.0,-0.16488,8e-05,19.57238]
[1776417252984,38.46,75841.07,0.0,-0.16488,8e-05,19.57238]
[1776417253052,38.46,75841.07,0.0,-0.16489,8e-05,19.57284]
[1776417258181,38.46,75844.48,0.0,-0.16463,8e-05,19.55372]
[1776417263282,38.46,75840.94,0.0,-0.16495,8e-05,19.57696]
[1776417268287,38.47,75836.75,0.0,-0.1653,8e-05,19.60312]
[1776417268980,38.47,75836.75,0.0,-0.1653,8e-05,19.60312]
[1776417269240,38.47,75836.75,0.0,-0.1653,8e-05,19.60312]
[1776417269293,38.47,75836.4,0.0,-0.16533,8e-05,19.60534]
[1776417269407,38.47,75836.4,0.0,-0.16533,8e-05,19.60534]
[1776417269802,38.47,75836.4,0.0,-0.16533,8e-05,19.60534]
[1776417270241,38.47,75836.4,0.0,-0.16533,8e-05,19.60534]
[1776417269881,38.47,75836.4,0.0,-0.16533,8e-05,19.60534]
[1776417270439,38.47,75836.4,0.0,-0.16533,8e-05,19.60534]
[1776417270539,38.47,75836.4,0.0,-0.16533,8e-05,19.60534]
[1776417270590,38.47,75836.4,0.0,-0.16533,8e-05,19.60534]
[1776417271295,38.47,75871.16,0.0,-0.16248,8e-05,19.39283]
[1776417271999,38.47,75871.16,0.0,-0.16248,8e-05,19.39283]
[1776417272046,38.47,75871.16,0.0,-0.16249,8e-05,19.39327]
[1776417272581,38.47,75871.16,0.0,-0.16249,8e-05,19.39327]
[1776417272729,38.47,75871.16,0.0,-0.16249,8e-05,19.39327]
[1776417273042,38.47,75871.16,0.0,-0.16249,8e-05,19.39327]
[1776417273076,38.47,75871.16,0.0,-0.16249,8e-05,19.39327]
[1776417273107,38.47,75871.16,0.0,-0.16249,8e-05,19.39327]
[1776417273138,38.47,75871.16,0.0,-0.16249,8e-05,19.39327]
[1776417273144,38.47,75871.16,0.0,-0.16249,8e-05,19.39335]
[1776417274273,38.47,75871.16,0.0,-0.16249,8e-05,19.39335]
[1776417274285,38.47,75871.16,0.0,-0.16249,8e-05,19.39335]
[1776417274293,38.47,75871.16,0.0,-0.16249,8e-05,19.39335]
[1776417274297,38.47,75885.49,0.0,-0.16133,8e-05,19.30686]
[1776417274362,38.47,75885.49,0.0,-0.16133,8e-05,19.30686]
[1776417275298,38.47,75886.36,0.0,-0.16126,8e-05,19.30151]
[1776417275523,38.47,75886.36,0.0,-0.16126,8e-05,19.30151]
[1776417275581,38.47,75886.36,0.0,-0.16126,8e-05,19.30151]
[1776417276299,38.47,75887.85,0.0,-0.16114,8e-05,19.2925]
[1776417276744,38.47,75887.85,0.0,-0.16114,8e-05,19.2925]
[1776417276787,38.47,75887.85,0.0,-0.16114,8e-05,19.2925]
[1776417277300,38.47,75886.57,0.0,-0.16124,8e-05,19.30016]
[1776417277946,38.47,75886.57,0.0,-0.16124,8e-05,19.30016]
[1776417277996,38.47,75886.57,0.0,-0.16124,8e-05,19.30016]
[1776417278056,38.47,75886.57,0.0,-0.16124,8e-05,19.30011]
[1776417279113,38.47,75886.57,0.0,-0.16124,8e-05,19.30011]
[1776417279177,38.47,75886.57,0.0,-0.16124,8e-05,19.30011]
[1776417279186,38.47,75886.57,0.0,-0.16124,8e-05,19.30002]
[1776417282820,38.47,75890.72,0.0,-0.16091,8e-05,19.27481]
[1776417282983,38.47,75890.72,0.0,-0.16091,8e-05,19.27481]
[1776417283297,38.47,75890.72,0.0,-0.16091,8e-05,19.27481]
[1776417283306,38.47,75891.02,0.0,-0.16088,8e-05,19.27294]
[1776417283358,38.47,75891.02,0.0,-0.16088,8e-05,19.27294]
[1776417284307,38.47,75896.09,0.0,-0.16048,8e-05,19.24259]
[1776417285153,38.47,75896.09,0.0,-0.16048,8e-05,19.24259]
[1776417285193,38.47,75896.09,0.0,-0.16048,8e-05,19.24259]
[1776417285287,38.47,75896.09,0.0,-0.16047,8e-05,19.2425]
[1776417285738,38.47,75896.09,0.0,-0.16047,8e-05,19.2425]
[1776417286127,38.47,75896.09,0.0,-0.16047,8e-05,19.2425]
[1776417286175,38.47,75896.09,0.0,-0.16047,8e-05,19.2425]
[1776417286205,38.47,75896.09,0.0,-0.16047,8e-05,19.2425]
[1776417286236,38.47,75896.09,0.0,-0.16047,8e-05,19.2425]
[1776417286276,38.47,75896.09,0.0,-0.16048,8e-05,19.24265]
[1776417287310,38.47,75896.09,0.0,-0.16048,8e-05,19.24265]
[1776417287316,38.47,75914.34,0.0,-0.15902,8e-05,19.1326]
[1776417287318,38.47,75914.34,0.0,-0.15902,8e-05,19.1326]
[1776417287356,38.47,75914.34,0.0,-0.15902,8e-05,19.1326]
[1776417288311,38.47,75905.01,0.0,-0.15977,8e-05,19.18924]
[1776417288479,38.47,75905.01,0.0,-0.15977,8e-05,19.18924]
[1776417288490,38.47,75905.01,0.0,-0.15977,8e-05,19.18924]
[1776417288518,38.47,75905.01,0.0,-0.15977,8e-05,19.18924]
[1776417288575,38.47,75905.01,0.0,-0.15977,8e-05,19.18924]
[1776417288607,38.47,75905.01,0.0,-0.15977,8e-05,19.18924]
[1776417289312,38.47,75897.74,0.0,-0.16035,8e-05,19.23334]
[1776417289663,38.47,75897.74,0.0,-0.16035,8e-05,19.23334]
[1776417289697,38.47,75897.74,0.0,-0.16035,8e-05,19.23334]
[1776417289721,38.47,75897.74,0.0,-0.16035,8e-05,19.23334]
[1776417289837,38.47,75897.74,0.0,-0.16035,8e-05,19.23334]
[1776417290313,38.47,75897.89,0.0,-0.16034,8e-05,19.23262]
[1776417290853,38.47,75897.89,0.0,-0.16034,8e-05,19.23262]
[1776417290911,38.47,75897.89,0.0,-0.16034,8e-05,19.23262]
[1776417291314,38.47,75897.48,0.0,-0.16038,8e-05,19.23536]
[1776417292076,38.47,75897.48,0.0,-0.16038,8e-05,19.23536]
[1776417292089,38.47,75897.48,0.0,-0.16038,8e-05,19.23536]
[1776417292091,38.47,75897.48,0.0,-0.16038,8e-05,19.23536]
[1776417292160,38.47,75897.48,0.0,-0.16038,8e-05,19.23536]
[1776417292190,38.47,75897.48,0.0,-0.16038,8e-05,19.23559]
[1776417294963,38.47,75901.08,0.0,-0.1601,8e-05,19.21432]
[1776417295008,38.47,75901.08,0.0,-0.1601,8e-05,19.21432]
[1776417295118,38.47,75901.08,0.0,-0.1601,8e-05,19.21459]
[1776417300323,38.47,75907.19,0.0,-0.15963,8e-05,19.1791]
[1776417301004,38.47,75907.19,0.0,-0.15963,8e-05,19.1791]
[1776417301081,38.47,75907.19,0.0,-0.15963,8e-05,19.1791]
[1776417301170,38.47,75907.19,0.0,-0.15964,8e-05,19.1794]
[1776417303044,38.48,75908.03,0.0,-0.15957,8e-05,19.17464]
[1776417303094,38.48,75908.03,0.0,-0.15957,8e-05,19.17464]
[1776417303112,38.48,75908.03,0.0,-0.15958,8e-05,19.17493]
[1776417305054,38.48,75908.57,0.0,-0.15954,8e-05,19.17198]
[1776417305137,38.48,75908.57,0.0,-0.15954,8e-05,19.17228]
[1776417309869,38.48,75908.96,0.0,-0.15952,8e-05,19.17107]
[1776417310191,38.48,75908.96,0.0,-0.15952,8e-05,19.17107]
[1776417313178,38.48,75917.06,0.0,-0.15888,8e-05,19.12278]
[1776417314847,38.48,75917.06,0.0,-0.15889,8e-05,19.12318]
[1776417314859,38.48,75917.06,0.0,-0.15889,8e-05,19.12318]
[1776417314910,38.48,75917.06,0.0,-0.15889,8e-05,19.12318]
[1776417314937,38.48,75917.06,0.0,-0.15889,8e-05,19.12318]
[1776417315231,38.48,75917.06,0.0,-0.15889,8e-05,19.12318]
[1776417315277,38.48,75917.06,0.0,-0.15889,8e-05,19.12318]
[1776417315303,38.48,75917.06,0.0,-0.15889,8e-05,19.12318]
[1776417315333,38.48,75917.06,0.0,-0.15889,8e-05,19.12318]
[1776417315338,38.48,75920.9,0.0,-0.15859,8e-05,19.10023]
[1776417317251,38.48,75919.65,0.0,-0.15869,8e-05,19.10796]
[1776417317315,38.48,75919.65,0.0,-0.15869,8e-05,19.10796]
[1776417317326,38.48,75919.65,0.0,-0.15869,8e-05,19.10796]
[1776417317340,38.48,75918.83,0.0,-0.15876,8e-05,19.1131]
[1776417317375,38.48,75918.83,0.0,-0.15876,8e-05,19.1131]
[1776417317404,38.48,75918.83,0.0,-0.15876,8e-05,19.1131]
[1776417317463,38.48,75918.83,0.0,-0.15876,8e-05,19.1131]
[1776417318341,38.48,75918.59,0.0,-0.15878,8e-05,19.11474]
[1776417319279,38.48,75918.59,0.0,-0.15878,8e-05,19.11474]
[1776417319280,38.48,75918.59,0.0,-0.15878,8e-05,19.11492]
[1776417319603,38.48,75918.59,0.0,-0.15878,8e-05,19.11492]
[1776417319812,38.48,75918.59,0.0,-0.15878,8e-05,19.11492]
[1776417319821,38.48,75918.59,0.0,-0.15878,8e-05,19.11492]
[1776417319927,38.48,75918.59,0.0,-0.15878,8e-05,19.11492]
[1776417319995,38.48,75918.59,0.0,-0.15878,8e-05,19.11492]
[1776417320238,38.48,75918.59,0.0,-0.15878,8e-05,19.11528]
[1776417322350,38.49,75900.98,0.0,-0.1602,8e-05,19.22205]
[1776417323351,38.49,75884.5,0.0,-0.16153,8e-05,19.32174]
[1776417325542,38.49,75875.62,0.0,-0.16225,8e-05,19.37569]
[1776417325618,38.49,75875.62,0.0,-0.16225,8e-05,19.37569]
[1776417326026,38.49,75875.62,0.0,-0.16225,8e-05,19.37569]
[1776417326061,38.49,75875.62,0.0,-0.16225,8e-05,19.37569]
[1776417326089,38.49,75875.62,0.0,-0.16225,8e-05,19.37569]
[1776417326148,38.49,75875.62,0.0,-0.16225,8e-05,19.37569]
[1776417326190,38.49,75875.62,0.0,-0.16225,8e-05,19.37587]
[1776417327577,38.49,75870.98,0.0,-0.16263,8e-05,19.40397]
[1776417327615,38.49,75870.98,0.0,-0.16263,8e-05,19.40397]
[1776417328185,38.49,75870.98,0.0,-0.16263,8e-05,19.40412]
[1776417329372,38.49,75867.71,0.0,-0.1629,8e-05,19.42397]
[1776417329423,38.49,75867.71,0.0,-0.1629,8e-05,19.42397]
[1776417330358,38.49,75864.33,0.0,-0.16317,8e-05,19.44444]
[1776417331613,38.49,75864.33,0.0,-0.16315,8e-05,19.44128]
[1776417331622,38.49,75864.33,0.0,-0.16315,8e-05,19.44128]
[1776417331667,38.49,75864.33,0.0,-0.16315,8e-05,19.44128]
[1776417332360,38.49,75840.83,0.0,-0.16507,8e-05,19.58297]
[1776417333600,38.49,75840.4,0.0,-0.1651,8e-05,19.58565]
[1776417333616,38.49,75840.4,0.0,-0.1651,8e-05,19.58565]
[1776417333652,38.49,75840.4,0.0,-0.1651,8e-05,19.58565]
[1776417333660,38.49,75840.4,0.0,-0.1651,8e-05,19.58565]
[1776417333711,38.49,75840.4,0.0,-0.1651,8e-05,19.58565]
[1776417333786,38.49,75840.4,0.0,-0.1651,8e-05,19.58565]
[1776417334362,38.49,75841.68,0.0,-0.165,8e-05,19.578]
[1776417336264,38.49,75842.03,0.0,-0.16497,8e-05,19.57593]
[1776417336364,38.49,75842.83,0.0,-0.16491,8e-05,19.57118]
[1776417337365,38.49,75874.79,0.0,-0.16231,8e-05,19.37846]
[1776417337725,38.49,75874.79,0.0,-0.16231,8e-05,19.37846]
[1776417337885,38.49,75874.79,0.0,-0.16231,8e-05,19.37846]
[1776417338366,38.49,75890.05,0.0,-0.16108,8e-05,19.28646]
[1776417339572,38.49,75890.05,0.0,-0.16108,8e-05,19.28651]
[1776417339583,38.49,75890.05,0.0,-0.16108,8e-05,19.28651]
[1776417339597,38.49,75890.05,0.0,-0.16108,8e-05,19.28651]
[1776417339607,38.49,75890.05,0.0,-0.16108,8e-05,19.28651]
[1776417339639,38.49,75890.05,0.0,-0.16108,8e-05,19.28651]
[1776417340368,38.49,75889.63,0.0,-0.16111,8e-05,19.2891]
[1776417340685,38.49,75889.63,0.0,-0.16111,8e-05,19.2891]
[1776417340698,38.49,75889.63,0.0,-0.16111,8e-05,19.2891]
[1776417341273,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417341748,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417341807,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417341862,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417341897,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417341926,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417341956,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417341985,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417342016,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417342046,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417342075,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417342132,38.49,75889.63,0.0,-0.16111,8e-05,19.28922]
[1776417342147,38.49,75889.63,0.0,-0.16112,8e-05,19.28935]
[1776417343039,38.49,75889.63,0.0,-0.16112,8e-05,19.28935]
[1776417343087,38.49,75889.63,0.0,-0.16112,8e-05,19.28935]
[1776417343183,38.49,75889.63,0.0,-0.16112,8e-05,19.28935]
[1776417343197,38.49,75889.63,0.0,-0.16112,8e-05,19.28935]
[1776417343204,38.49,75889.63,0.0,-0.16112,8e-05,19.28935]
[1776417343277,38.49,75889.63,0.0,-0.16112,8e-05,19.28935]
[1776417343297,38.49,75889.63,0.0,-0.16112,8e-05,19.28948]
[1776417344170,38.49,75889.63,0.0,-0.16112,8e-05,19.28948]
[1776417344271,38.49,75889.63,0.0,-0.16112,8e-05,19.28948]
[1776417344339,38.49,75889.63,0.0,-0.16112,8e-05,19.28955]
[1776417347944,38.49,75880.28,0.0,-0.16188,8e-05,19.34633]
[1776417347981,38.49,75880.28,0.0,-0.16188,8e-05,19.34633]
[1776417348376,38.49,75878.52,0.0,-0.16202,8e-05,19.35702]
[1776417349358,38.49,75878.52,0.0,-0.16202,8e-05,19.35702]
[1776417349377,38.49,75880.18,0.0,-0.16189,8e-05,19.34716]
[1776417349401,38.49,75880.18,0.0,-0.16189,8e-05,19.34716]
[1776417351920,38.49,75881.27,0.0,-0.1618,8e-05,19.34062]
[1776417357389,38.5,75893.07,0.0,-0.16087,8e-05,19.27087]
[1776417362393,38.5,75894.69,0.0,-0.16075,8e-05,19.26229]
[1776417368399,38.5,75894.66,0.0,-0.16078,8e-05,19.26394]
[1776417373404,38.5,75896.13,0.0,-0.16067,8e-05,19.25634]
[1776417375690,38.5,75896.08,0.0,-0.16068,8e-05,19.25707]
[1776417375755,38.5,75896.08,0.0,-0.16068,8e-05,19.25707]
[1776417378291,38.51,75888.37,0.0,-0.16131,8e-05,19.30394]
[1776417378387,38.51,75888.37,0.0,-0.16131,8e-05,19.30414]
[1776417379932,38.51,75889.5,0.0,-0.16122,8e-05,19.29757]
[1776417380400,38.51,75889.5,0.0,-0.16122,8e-05,19.29773]
[1776417381846,38.51,75885.85,0.0,-0.16152,8e-05,19.3199]
[1776417382373,38.51,75885.85,0.0,-0.16152,8e-05,19.3199]
[1776417382410,38.51,75885.85,0.0,-0.16152,8e-05,19.3199]
[1776417382413,38.51,75888.74,0.0,-0.16129,8e-05,19.30264]
[1776417384519,38.51,75900.35,0.0,-0.16036,8e-05,19.23292]
[1776417384529,38.51,75900.35,0.0,-0.16036,8e-05,19.23292]
[1776417384544,38.51,75900.35,0.0,-0.16036,8e-05,19.23292]
[1776417384602,38.51,75900.35,0.0,-0.16036,8e-05,19.23292]
[1776417384641,38.51,75900.35,0.0,-0.16036,8e-05,19.23292]
[1776417384664,38.51,75900.35,0.0,-0.16036,8e-05,19.23292]
[1776417384695,38.51,75900.35,0.0,-0.16036,8e-05,19.23292]
[1776417385422,38.51,75901.73,0.0,-0.16025,8e-05,19.22474]
[1776417386413,38.51,75901.73,0.0,-0.16025,8e-05,19.22474]
[1776417386423,38.51,75908.22,0.0,-0.15974,8e-05,19.18583]
[1776417386475,38.51,75908.22,0.0,-0.15974,8e-05,19.18583]
[1776417386536,38.51,75908.22,0.0,-0.15974,8e-05,19.18583]
[1776417387424,38.51,75913.52,0.0,-0.15931,8e-05,19.1541]
[1776417388485,38.51,75913.82,0.0,-0.15929,8e-05,19.15259]
[1776417388646,38.51,75913.82,0.0,-0.15929,8e-05,19.15259]
[1776417391576,38.51,75917.19,0.0,-0.15901,8e-05,19.12936]
[1776417391671,38.51,75917.19,0.0,-0.15901,8e-05,19.12936]
[1776417393500,38.51,75925.53,0.0,-0.15835,8e-05,19.07945]
[1776417394314,38.51,75925.53,0.0,-0.15835,8e-05,19.07945]
[1776417394324,38.51,75925.53,0.0,-0.15835,8e-05,19.07945]
[1776417394372,38.51,75925.53,0.0,-0.15835,8e-05,19.07945]
[1776417394384,38.51,75925.53,0.0,-0.15835,8e-05,19.07945]
[1776417394433,38.51,75925.53,0.0,-0.15835,8e-05,19.07945]
[1776417394414,38.51,75925.53,0.0,-0.15835,8e-05,19.07969]
[1776417394553,38.51,75925.53,0.0,-0.15835,8e-05,19.07969]
[1776417394580,38.51,75925.53,0.0,-0.15835,8e-05,19.07969]
[1776417395434,38.51,75928.68,0.0,-0.15811,8e-05,19.06093]
[1776417396566,38.51,75927.88,0.0,-0.15817,8e-05,19.06602]
[1776417397436,38.51,75927.42,0.0,-0.15821,8e-05,19.069]
[1776417398061,38.51,75927.42,0.0,-0.15821,8e-05,19.069]
[1776417398236,38.51,75927.42,0.0,-0.15822,8e-05,19.06922]
[1776417399041,38.51,75927.42,0.0,-0.15822,8e-05,19.06922]
[1776417399070,38.51,75927.42,0.0,-0.15822,8e-05,19.06944]
[1776417401501,38.52,75925.93,0.0,-0.15834,8e-05,19.0789]
[1776417401580,38.52,75925.93,0.0,-0.15834,8e-05,19.0789]
[1776417405914,38.52,75926.15,0.0,-0.15834,8e-05,19.07866]
[1776417406445,38.52,75923.06,0.0,-0.15859,8e-05,19.09751]
[1776417406650,38.52,75923.06,0.0,-0.15859,8e-05,19.09751]
[1776417406666,38.52,75923.06,0.0,-0.15859,8e-05,19.09751]
[1776417406996,38.52,75923.06,0.0,-0.15859,8e-05,19.09751]
[1776417407112,38.52,75923.06,0.0,-0.15859,8e-05,19.09751]
[1776417407205,38.52,75923.06,0.0,-0.15859,8e-05,19.09751]
[1776417407325,38.52,75923.06,0.0,-0.15859,8e-05,19.09751]
[1776417407398,38.52,75923.06,0.0,-0.15859,8e-05,19.09776]
[1776417408203,38.52,75923.06,0.0,-0.15859,8e-05,19.09776]
[1776417408446,38.52,75924.84,0.0,-0.15845,8e-05,19.08703]
[1776417408568,38.52,75924.84,0.0,-0.15845,8e-05,19.08703]
[1776417409411,38.52,75924.84,0.0,-0.15845,8e-05,19.08703]
[1776417409447,38.52,75935.15,0.0,-0.15763,8e-05,19.02484]
[1776417410448,38.52,75958.47,0.0,-0.15579,8e-05,18.88432]
[1776417411056,38.52,75958.47,0.0,-0.15579,8e-05,18.88432]
[1776417411109,38.52,75958.47,0.0,-0.15579,8e-05,18.88432]
[1776417411449,38.52,75962.54,0.0,-0.15548,8e-05,18.85992]
[1776417412252,38.52,75962.54,0.0,-0.15548,8e-05,18.85992]
[1776417412313,38.52,75962.54,0.0,-0.15548,8e-05,18.85992]
[1776417412394,38.52,75962.54,0.0,-0.15548,8e-05,18.86011]
[1776417413368,38.52,75962.54,0.0,-0.15548,8e-05,18.86011]
[1776417413406,38.52,75962.54,0.0,-0.15548,8e-05,18.86011]
[1776417413435,38.52,75962.54,0.0,-0.15548,8e-05,18.86011]
[1776417413451,38.52,75961.98,0.0,-0.15552,8e-05,18.8637]
[1776417413494,38.52,75961.98,0.0,-0.15552,8e-05,18.8637]
[1776417413524,38.52,75961.98,0.0,-0.15552,8e-05,18.8637]
[1776417414452,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414487,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414501,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414522,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414551,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414581,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414611,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414642,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414735,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414828,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414913,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417414957,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417415035,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417415099,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417415197,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417415223,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417415318,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417415373,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417415392,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417415432,38.52,75961.34,0.0,-0.15558,8e-05,18.86788]
[1776417415453,38.52,75960.16,0.0,-0.15567,8e-05,18.87527]
[1776417415697,38.52,75960.16,0.0,-0.15567,8e-05,18.87527]
[1776417415755,38.52,75960.16,0.0,-0.15567,8e-05,18.87527]
[1776417416401,38.52,75960.16,0.0,-0.15567,8e-05,18.87527]
[1776417416444,38.52,75960.16,0.0,-0.15568,8e-05,18.87578]
[1776417416548,38.52,75960.16,0.0,-0.15568,8e-05,18.87578]
[1776417416607,38.52,75960.16,0.0,-0.15568,8e-05,18.87578]
[1776417416660,38.52,75960.16,0.0,-0.15568,8e-05,18.87578]
[1776417416734,38.52,75960.16,0.0,-0.15568,8e-05,18.87578]
[1776417416772,38.52,75960.16,0.0,-0.15568,8e-05,18.87578]
[1776417416883,38.52,75960.16,0.0,-0.15568,8e-05,18.87578]
[1776417417455,38.52,75944.3,0.0,-0.15694,8e-05,18.97201]
[1776417419451,38.52,75944.3,0.0,-0.15695,8e-05,18.97265]
[1776417420358,38.52,75944.3,0.0,-0.15695,8e-05,18.97265]
[1776417420458,38.53,75879.55,0.0,-0.16212,8e-05,19.36334]
[1776417420513,38.53,75879.55,0.0,-0.16212,8e-05,19.36334]
[1776417420543,38.53,75879.55,0.0,-0.16212,8e-05,19.36334]
[1776417421459,38.53,75855.9,0.0,-0.16404,8e-05,19.5058]
[1776417421808,38.53,75855.9,0.0,-0.16404,8e-05,19.5058]
[1776417421840,38.53,75855.9,0.0,-0.16404,8e-05,19.5058]
[1776417421868,38.53,75855.9,0.0,-0.16404,8e-05,19.5058]
[1776417421954,38.53,75855.9,0.0,-0.16404,8e-05,19.5058]
[1776417421984,38.53,75855.9,0.0,-0.16404,8e-05,19.5058]
[1776417422102,38.53,75855.9,0.0,-0.16404,8e-05,19.5058]
[1776417422115,38.53,75855.9,0.0,-0.16404,8e-05,19.5058]
[1776417422182,38.53,75855.9,0.0,-0.16404,8e-05,19.50577]
[1776417427271,38.53,75846.06,0.0,-0.16484,8e-05,19.56502]
[1776417428466,38.53,75831.61,0.0,-0.16603,8e-05,19.65227]
[1776417429895,38.53,75826.82,0.0,-0.16642,8e-05,19.68122]
[1776417429928,38.53,75826.82,0.0,-0.16642,8e-05,19.68122]
[1776417429985,38.53,75826.82,0.0,-0.16642,8e-05,19.68122]
[1776417430017,38.53,75826.82,0.0,-0.16642,8e-05,19.68122]
[1776417430468,38.53,75809.78,0.0,-0.16783,8e-05,19.78369]
[1776417432476,38.53,75797.91,0.0,-0.16881,8e-05,19.85521]
[1776417434478,38.53,75786.25,0.0,-0.16978,8e-05,19.92546]
[1776417436247,38.53,75775.77,0.0,-0.17066,8e-05,19.98854]
[1776417436262,38.53,75775.77,0.0,-0.17066,8e-05,19.98854]
[1776417436264,38.53,75775.77,0.0,-0.17066,8e-05,19.98854]
[1776417436330,38.53,75775.77,0.0,-0.17066,8e-05,19.98854]
[1776417436360,38.53,75775.77,0.0,-0.17066,8e-05,19.98854]
[1776417436391,38.53,75775.77,0.0,-0.17066,8e-05,19.98854]
[1776417436421,38.53,75775.77,0.0,-0.17066,8e-05,19.98854]
[1776417436458,38.53,75775.77,0.0,-0.17066,8e-05,19.98854]
[1776417436480,38.53,75775.77,0.0,-0.17066,8e-05,19.98854]
[1776417436480,38.53,75774.42,0.0,-0.17078,8e-05,19.99691]
[1776417436540,38.53,75774.42,0.0,-0.17078,8e-05,19.99691]
[1776417436633,38.53,75774.42,0.0,-0.17078,8e-05,19.99691]
[1776417436681,38.53,75774.42,0.0,-0.17078,8e-05,19.99691]
[1776417436694,38.53,75774.42,0.0,-0.17078,8e-05,19.99691]
[1776417439271,38.53,75770.37,0.0,-0.17112,8e-05,20.02154]
[1776417439359,38.53,75770.37,0.0,-0.17112,8e-05,20.02154]
[1776417439369,38.53,75770.37,0.0,-0.17112,8e-05,20.02154]
[1776417439457,38.53,75770.37,0.0,-0.17112,8e-05,20.02173]
[1776417441352,38.53,75769.14,0.0,-0.17123,8e-05,20.02927]
[1776417441387,38.53,75769.14,0.0,-0.17123,8e-05,20.02944]
[1776417444488,38.53,75756.9,0.0,-0.17226,8e-05,20.10319]
[1776417450495,38.53,75749.84,0.0,-0.17286,8e-05,20.14591]
[1776417455500,38.53,75745.48,0.0,-0.17321,8e-05,20.16894]
[1776417460997,38.53,75748.76,0.0,-0.17294,8e-05,20.14954]
[1776417461506,38.53,75762.4,0.0,-0.17179,8e-05,20.06771]
[1776417466512,38.53,75755.18,0.0,-0.1724,8e-05,20.11144]
[1776417471517,38.53,75749.22,0.0,-0.17291,8e-05,20.14736]
[1776417476522,38.53,75755.61,0.0,-0.17237,8e-05,20.10899]
[1776417478074,38.53,75755.61,0.0,-0.17237,8e-05,20.1089]
[1776417478159,38.53,75755.61,0.0,-0.17237,8e-05,20.1089]
[1776417478223,38.53,75755.61,0.0,-0.17237,8e-05,20.10889]
[1776417479048,38.53,75755.61,0.0,-0.17237,8e-05,20.10889]
[1776417479126,38.53,75755.61,0.0,-0.17237,8e-05,20.10889]
[1776417479190,38.53,75755.61,0.0,-0.17237,8e-05,20.10889]
[1776417479271,38.53,75755.61,0.0,-0.17236,8e-05,20.10882]
[1776417481282,38.53,75787.28,0.0,-0.16971,8e-05,19.9188]
[1776417481959,38.53,75787.28,0.0,-0.16971,8e-05,19.9188]
[1776417482090,38.53,75787.28,0.0,-0.16971,8e-05,19.9188]
[1776417482152,38.53,75787.28,0.0,-0.16971,8e-05,19.9188]
[1776417482394,38.53,75787.28,0.0,-0.16971,8e-05,19.9188]
[1776417482470,38.53,75787.28,0.0,-0.16971,8e-05,19.91874]
[1776417483529,38.53,75772.83,0.0,-0.17092,8e-05,20.0054]
[1776417488142,38.53,75768.88,0.0,-0.17124,8e-05,20.02862]
[1776417488225,38.53,75768.88,0.0,-0.17124,8e-05,20.0285]
[1776417492540,38.53,75754.12,0.0,-0.17248,8e-05,20.11725]
[1776417496547,38.53,75738.07,0.0,-0.17384,8e-05,20.21354]
[1776417502553,38.53,75733.77,0.0,-0.17419,8e-05,20.23829]
[1776417507558,38.53,75735.91,0.0,-0.17399,8e-05,20.22447]
[1776417512563,38.53,75735.97,0.0,-0.17396,8e-05,20.21998]
[1776417517568,38.53,75734.48,0.0,-0.17408,8e-05,20.22857]
[1776417519503,38.53,75736.58,0.0,-0.1739,8e-05,20.21597]
[1776417519570,38.53,75741.82,0.0,-0.17346,8e-05,20.18456]
[1776417520191,38.53,75741.82,0.0,-0.17346,8e-05,20.18456]
[1776417520571,38.53,75758.95,0.0,-0.17201,8e-05,20.08178]
[1776417520784,38.53,75758.95,0.0,-0.17201,8e-05,20.08178]
[1776417520831,38.53,75758.95,0.0,-0.17201,8e-05,20.08178]
[1776417520899,38.53,75758.95,0.0,-0.17201,8e-05,20.08178]
[1776417521019,38.53,75758.95,0.0,-0.17201,8e-05,20.08178]
[1776417521067,38.53,75758.95,0.0,-0.17201,8e-05,20.08178]
[1776417521543,38.52,75758.95,0.0,-0.17201,8e-05,20.08165]
[1776417522573,38.52,75783.29,0.0,-0.16997,8e-05,19.93551]
[1776417523267,38.52,75783.29,0.0,-0.16997,8e-05,19.93551]
[1776417523413,38.52,75783.29,0.0,-0.16997,8e-05,19.93551]
[1776417523487,38.52,75783.29,0.0,-0.16997,8e-05,19.93551]
[1776417523515,38.52,75783.29,0.0,-0.16997,8e-05,19.93551]
[1776417523574,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523608,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523638,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523670,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523700,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523736,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523762,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523793,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523822,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523853,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523884,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417523912,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417524032,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417524501,38.52,75791.53,0.0,-0.16929,8e-05,19.88587]
[1776417524555,38.52,75791.53,0.0,-0.16928,8e-05,19.88579]
[1776417524592,38.52,75791.53,0.0,-0.16928,8e-05,19.88579]
[1776417525576,38.52,75803.54,0.0,-0.16829,8e-05,19.81357]
[1776417525847,38.52,75803.54,0.0,-0.16829,8e-05,19.81357]
[1776417525861,38.52,75803.54,0.0,-0.16829,8e-05,19.81357]
[1776417525864,38.52,75803.54,0.0,-0.16829,8e-05,19.81357]
[1776417525891,38.52,75803.54,0.0,-0.16829,8e-05,19.81357]
[1776417525918,38.52,75803.54,0.0,-0.16829,8e-05,19.81357]
[1776417525977,38.52,75803.54,0.0,-0.16829,8e-05,19.81357]
[1776417526577,38.52,75803.2,0.0,-0.16831,8e-05,19.81558]
[1776417526885,38.52,75803.2,0.0,-0.16831,8e-05,19.81558]
[1776417526908,38.52,75803.2,0.0,-0.16831,8e-05,19.81558]
[1776417527578,38.52,75800.37,0.0,-0.16855,8e-05,19.83255]
[1776417533515,38.52,75799.16,0.0,-0.16864,8e-05,19.83933]
[1776417536105,38.52,75798.33,0.0,-0.16871,8e-05,19.84414]
[1776417539590,38.52,75813.03,0.0,-0.16749,8e-05,19.75536]
[1776417542593,38.52,75839.39,0.0,-0.16532,8e-05,19.59645]
[1776417547893,38.52,75829.57,0.0,-0.16612,8e-05,19.6555]
[1776417552949,38.52,75829.26,0.0,-0.16615,8e-05,19.65737]
[1776417557530,38.52,75832.38,0.0,-0.16589,8e-05,19.63865]
[1776417557596,38.52,75832.38,0.0,-0.16589,8e-05,19.63865]
[1776417557611,38.52,75832.38,0.0,-0.16589,8e-05,19.63865]
[1776417557612,38.52,75832.38,0.0,-0.16589,8e-05,19.63867]
[1776417557670,38.52,75832.38,0.0,-0.16589,8e-05,19.63867]
[1776417557679,38.52,75832.38,0.0,-0.16589,8e-05,19.63867]
[1776417557704,38.52,75832.38,0.0,-0.16589,8e-05,19.63867]
[1776417557736,38.52,75832.38,0.0,-0.16589,8e-05,19.63867]
[1776417558616,38.52,75831.19,0.0,-0.16599,8e-05,19.64582]
[1776417559434,38.52,75831.19,0.0,-0.16599,8e-05,19.64582]
[1776417559493,38.52,75831.19,0.0,-0.16599,8e-05,19.64582]
[1776417559509,38.52,75831.19,0.0,-0.16599,8e-05,19.64583]
[1776417561436,38.52,75831.19,0.0,-0.16599,8e-05,19.64584]
[1776417561534,38.52,75831.19,0.0,-0.16599,8e-05,19.64585]
[1776417566624,38.52,75829.77,0.0,-0.16612,8e-05,19.65514]
[1776417571629,38.53,75828.44,0.0,-0.16622,8e-05,19.66108]
[1776417576634,38.53,75827.83,0.0,-0.16628,8e-05,19.66561]
[1776417581639,38.53,75827.33,0.0,-0.16633,8e-05,19.6694]
[1776417586644,38.53,75826.93,0.0,-0.16638,8e-05,19.67272]
[1776417591649,38.53,75826.88,0.0,-0.1664,8e-05,19.67406]
[1776417596743,38.54,75820.28,0.0,-0.16695,8e-05,19.71477]
[1776417597655,38.54,75800.08,0.0,-0.16862,8e-05,19.83625]
[1776417598656,38.54,75784.63,0.0,-0.16991,8e-05,19.9292]
[1776417598780,38.54,75784.63,0.0,-0.16991,8e-05,19.9292]
[1776417598844,38.54,75784.63,0.0,-0.16991,8e-05,19.9292]
[1776417598853,38.54,75784.63,0.0,-0.16991,8e-05,19.9292]
[1776417598856,38.54,75784.63,0.0,-0.16991,8e-05,19.9292]
[1776417599657,38.54,75773.58,0.0,-0.17083,8e-05,19.99543]
[1776417603661,38.54,75790.53,0.0,-0.16942,8e-05,19.89371]
[1776417608666,38.54,75779.93,0.0,-0.1703,8e-05,19.95724]
[1776417610360,38.54,75779.3,0.0,-0.17035,8e-05,19.96093]
[1776417610492,38.54,75779.3,0.0,-0.17035,8e-05,19.96093]
[1776417610522,38.54,75779.3,0.0,-0.17035,8e-05,19.96093]
[1776417610552,38.54,75779.3,0.0,-0.17035,8e-05,19.96093]
[1776417610581,38.54,75779.3,0.0,-0.17035,8e-05,19.96093]
[1776417612344,38.53,75785.61,0.0,-0.16982,8e-05,19.92283]
[1776417612403,38.53,75785.61,0.0,-0.16982,8e-05,19.92283]
[1776417612505,38.53,75785.61,0.0,-0.16982,8e-05,19.92267]
[1776417617675,38.53,75790.7,0.0,-0.16938,8e-05,19.89132]
[1776417620678,38.53,75803.2,0.0,-0.16834,8e-05,19.81574]
[1776417625683,38.53,75805.8,0.0,-0.16812,8e-05,19.79941]
[1776417631689,38.53,75806.57,0.0,-0.16803,8e-05,19.79137]
[1776417637695,38.53,75805.44,0.0,-0.16812,8e-05,19.79791]
[1776417642700,38.53,75806.65,0.0,-0.16802,8e-05,19.79031]
[1776417647705,38.53,75802.14,0.0,-0.16838,8e-05,19.81708]
[1776417652710,38.53,75800.61,0.0,-0.16851,8e-05,19.82589]
[1776417657715,38.53,75805.75,0.0,-0.16808,8e-05,19.79524]
[1776417663721,38.53,75816.26,0.0,-0.16722,8e-05,19.73271]
[1776417668726,38.53,75807.58,0.0,-0.16795,8e-05,19.78564]
[1776417673731,38.53,75799.49,0.0,-0.16863,8e-05,19.83462]
[1776417678736,38.53,75799.3,0.0,-0.16864,8e-05,19.83599]
[1776417684743,38.53,75807.22,0.0,-0.16799,8e-05,19.78876]
[1776417689354,38.53,75811.3,0.0,-0.16766,8e-05,19.76467]
[1776417689406,38.53,75811.3,0.0,-0.16766,8e-05,19.76467]
[1776417689417,38.53,75811.3,0.0,-0.16766,8e-05,19.76467]
[1776417689419,38.53,75811.3,0.0,-0.16766,8e-05,19.76467]
[1776417689437,38.53,75811.3,0.0,-0.16766,8e-05,19.76467]
[1776417689470,38.53,75811.3,0.0,-0.16766,8e-05,19.76467]
[1776417689526,38.53,75811.3,0.0,-0.16766,8e-05,19.76467]
[1776417689555,38.53,75811.3,0.0,-0.16766,8e-05,19.76467]
[1776417689656,38.53,75811.3,0.0,-0.16766,8e-05,19.76482]
[1776417694754,38.54,75818.16,0.0,-0.16709,8e-05,19.72118]
[1776417700760,38.54,75819.78,0.0,-0.16697,8e-05,19.71261]
[1776417706766,38.54,75824.1,0.0,-0.16663,8e-05,19.68796]
[1776417709929,38.54,75824.74,0.0,-0.16659,8e-05,19.68485]
[1776417710048,38.54,75824.74,0.0,-0.16659,8e-05,19.68485]
[1776417710108,38.54,75824.74,0.0,-0.16659,8e-05,19.68485]
[1776417710135,38.54,75824.74,0.0,-0.16659,8e-05,19.68485]
[1776417710148,38.54,75824.74,0.0,-0.16659,8e-05,19.68485]
[1776417710160,38.54,75824.74,0.0,-0.16659,8e-05,19.68485]
[1776417710259,38.54,75824.74,0.0,-0.16659,8e-05,19.68485]
[1776417710317,38.54,75824.74,0.0,-0.16659,8e-05,19.68485]
[1776417714774,38.55,75840.97,0.0,-0.16532,8e-05,19.59192]
[1776417719779,38.56,75843.41,0.0,-0.16519,8e-05,19.58243]
[1776417722359,38.58,75845.37,0.0,-0.16512,8e-05,19.57801]
[1776417722439,38.58,75845.37,0.0,-0.16513,8e-05,19.57837]
[1776417723624,38.58,75845.37,0.0,-0.16513,8e-05,19.57837]
[1776417723665,38.58,75845.37,0.0,-0.16513,8e-05,19.57873]
[1776417727788,38.58,75833.27,0.0,-0.16614,8e-05,19.65268]
[1776417732793,38.59,75825.69,0.0,-0.16678,8e-05,19.69946]
[1776417737798,38.59,75817.43,0.0,-0.16747,8e-05,19.74996]
[1776417738937,38.59,75808.79,0.0,-0.16818,8e-05,19.80189]
[1776417738964,38.59,75808.79,0.0,-0.16818,8e-05,19.80189]
[1776417739052,38.59,75808.79,0.0,-0.16818,8e-05,19.80189]
[1776417739112,38.59,75808.79,0.0,-0.16818,8e-05,19.80189]
[1776417739127,38.59,75808.79,0.0,-0.16818,8e-05,19.80189]
[1776417739206,38.59,75808.79,0.0,-0.16818,8e-05,19.80189]
[1776417739289,38.59,75808.79,0.0,-0.16818,8e-05,19.80189]
[1776417739356,38.59,75808.79,0.0,-0.16818,8e-05,19.80189]
[1776417739457,38.59,75808.79,0.0,-0.16818,8e-05,19.80196]
[1776417740655,38.59,75808.79,0.0,-0.16818,8e-05,19.80196]
[1776417740663,38.59,75808.79,0.0,-0.16818,8e-05,19.80196]
[1776417740736,38.59,75808.79,0.0,-0.16819,8e-05,19.80203]
[1776417744805,38.59,75820.7,0.0,-0.16721,8e-05,19.73122]
[1776417749810,38.59,75820.61,0.0,-0.16723,8e-05,19.73271]
[1776417753321,38.59,75823.3,0.0,-0.167,8e-05,19.71388]
[1776417753418,38.59,75823.3,0.0,-0.167,8e-05,19.71407]
[1776417754815,38.6,75834.76,0.0,-0.16606,8e-05,19.64555]
[1776417758094,38.6,75846.02,0.0,-0.16516,8e-05,19.57901]
[1776417758109,38.6,75846.02,0.0,-0.16516,8e-05,19.57901]
[1776417758819,38.6,75846.2,0.0,-0.16515,8e-05,19.57831]
[1776417760821,38.6,75859.55,0.0,-0.16407,8e-05,19.49882]
[1776417760951,38.6,75859.55,0.0,-0.16407,8e-05,19.49882]
[1776417761822,38.6,75861.09,0.0,-0.16395,8e-05,19.48989]
[1776417766386,38.6,75872.33,0.0,-0.16305,8e-05,19.42355]
[1776417766488,38.6,75872.33,0.0,-0.16305,8e-05,19.42355]
[1776417766729,38.6,75872.33,0.0,-0.16306,8e-05,19.42387]
[1776417767035,38.6,75872.33,0.0,-0.16306,8e-05,19.42387]
[1776417769093,38.61,75885.55,0.0,-0.162,8e-05,19.34516]
[1776417769121,38.61,75885.55,0.0,-0.162,8e-05,19.34516]
[1776417769151,38.61,75885.55,0.0,-0.162,8e-05,19.34516]
[1776417769186,38.61,75885.55,0.0,-0.162,8e-05,19.34516]
[1776417769346,38.61,75885.55,0.0,-0.162,8e-05,19.34516]
[1776417769509,38.61,75885.55,0.0,-0.162,8e-05,19.34554]
[1776417771832,38.61,75901.59,0.0,-0.16073,8e-05,19.25001]
[1776417772851,38.61,75901.6,0.0,-0.16073,8e-05,19.25024]
[1776417773017,38.61,75901.6,0.0,-0.16073,8e-05,19.25024]
[1776417776052,38.61,75897.42,0.0,-0.16107,8e-05,19.27578]
[1776417777213,38.61,75896.46,0.0,-0.16115,8e-05,19.28166]
[1776417777838,38.61,75896.43,0.0,-0.16115,8e-05,19.28192]
[1776417782843,38.62,75886.33,0.0,-0.16204,8e-05,19.34888]
[1776417788757,38.63,75876.21,0.0,-0.16288,8e-05,19.41109]
[1776417794855,38.63,75866.53,0.0,-0.1637,8e-05,19.47195]
[1776417797991,38.64,75865.59,0.0,-0.16379,8e-05,19.47871]
[1776417798090,38.64,75865.59,0.0,-0.16379,8e-05,19.47871]
[1776417798859,38.64,75868.29,0.0,-0.16357,8e-05,19.46271]
[1776417799615,38.64,75868.29,0.0,-0.16357,8e-05,19.46271]
[1776417799650,38.64,75868.29,0.0,-0.16358,8e-05,19.46298]
[1776417804864,38.64,75873.95,0.0,-0.16313,8e-05,19.4303]
[1776417807725,38.64,75871.13,0.0,-0.16337,8e-05,19.44771]
[1776417807735,38.64,75871.13,0.0,-0.16337,8e-05,19.44771]
[1776417807817,38.64,75871.13,0.0,-0.16337,8e-05,19.44812]
[1776417812872,38.65,75869.44,0.0,-0.16352,8e-05,19.45696]
[1776417817877,38.65,75870.07,0.0,-0.16349,8e-05,19.45517]
[1776417822882,38.65,75870.12,0.0,-0.16351,8e-05,19.45682]
[1776417827887,38.66,75865.85,0.0,-0.16388,8e-05,19.48431]
[1776417833452,38.66,75862.2,0.0,-0.1642,8e-05,19.5078]
[1776417834894,38.66,75843.03,0.0,-0.16576,8e-05,19.62313]
[1776417839926,38.66,75843.3,0.0,-0.16575,8e-05,19.62232]
[1776417845932,38.67,75846.9,0.0,-0.16547,8e-05,19.60187]
[1776417850936,38.67,75845.36,0.0,-0.16561,8e-05,19.61204]
[1776417852938,38.67,75826.88,0.0,-0.16713,8e-05,19.72293]
[1776417857943,38.67,75827.6,0.0,-0.16708,8e-05,19.71972]
[1776417862948,38.67,75825.74,0.0,-0.16725,8e-05,19.73183]
[1776417867953,38.68,75835.85,0.0,-0.16644,8e-05,19.6725]
[1776417873959,38.68,75835.24,0.0,-0.16649,8e-05,19.67449]
[1776417878964,38.68,75835.02,0.0,-0.16652,8e-05,19.67712]
[1776417883971,38.69,75832.46,0.0,-0.16675,8e-05,19.69366]
[1776417888975,38.69,75837.12,0.0,-0.16638,8e-05,19.66689]
[1776417893980,38.69,75838.15,0.0,-0.16631,8e-05,19.66218]
[1776417898985,38.69,75838.36,0.0,-0.16632,8e-05,19.66226]
[1776417903990,38.7,75839.0,0.0,-0.16628,8e-05,19.65984]
[1776417907995,38.7,75862.11,0.0,-0.16441,8e-05,19.52232]
[1776417913000,38.7,75865.68,0.0,-0.16413,8e-05,19.50193]
[1776417917158,38.7,75866.31,0.0,-0.1641,8e-05,19.49925]
[1776417918006,38.7,75872.22,0.0,-0.16362,8e-05,19.46401]
[1776417919007,38.7,75886.08,0.0,-0.16251,8e-05,19.38124]
[1776417921527,38.71,75890.77,0.0,-0.16214,8e-05,19.35378]
[1776417921671,38.71,75890.77,0.0,-0.16214,8e-05,19.35378]
[1776417921747,38.71,75890.77,0.0,-0.16214,8e-05,19.35378]
[1776417921772,38.71,75890.77,0.0,-0.16214,8e-05,19.35411]
[1776417923536,38.71,75890.17,0.0,-0.16219,8e-05,19.35802]
[1776417923652,38.71,75890.17,0.0,-0.16219,8e-05,19.35802]
[1776417923696,38.71,75890.17,0.0,-0.1622,8e-05,19.3583]
[1776417925499,38.71,75883.24,0.0,-0.16276,8e-05,19.40012]
[1776417926015,38.71,75883.37,0.0,-0.16275,8e-05,19.39958]
[1776417931019,38.71,75880.38,0.0,-0.16299,8e-05,19.4155]
[1776417935019,38.71,75877.86,0.0,-0.1632,8e-05,19.43132]
[1776417935023,38.71,75876.18,0.0,-0.16334,8e-05,19.4416]
[1776417935776,38.71,75876.18,0.0,-0.16334,8e-05,19.4416]
[1776417939709,38.72,75882.24,0.0,-0.16286,8e-05,19.4063]
[1776417939805,38.72,75882.24,0.0,-0.16286,8e-05,19.4063]
[1776417939862,38.72,75882.24,0.0,-0.16286,8e-05,19.4063]
[1776417939876,38.72,75882.24,0.0,-0.16286,8e-05,19.4063]
[1776417939953,38.72,75882.24,0.0,-0.16286,8e-05,19.4063]
[1776417940030,38.72,75890.38,0.0,-0.16221,8e-05,19.35782]
[1776417940042,38.72,75890.38,0.0,-0.16221,8e-05,19.35782]
[1776417941716,38.72,75891.65,0.0,-0.16211,8e-05,19.35054]
[1776417941810,38.72,75891.65,0.0,-0.16212,8e-05,19.35088]
[1776417945808,38.72,75893.1,0.0,-0.16201,8e-05,19.3432]
[1776417945874,38.72,75893.1,0.0,-0.16202,8e-05,19.34354]
[1776417951041,38.72,75894.54,0.0,-0.16193,8e-05,19.33664]
[1776417956046,38.73,75895.24,0.0,-0.16189,8e-05,19.3342]
[1776417960050,38.73,75881.34,0.0,-0.16303,8e-05,19.4187]
[1776417966056,38.73,75875.68,0.0,-0.1635,8e-05,19.45378]
[1776417971061,38.74,75873.79,0.0,-0.16366,8e-05,19.466]
[1776417976066,38.74,75884.58,0.0,-0.1628,8e-05,19.40211]
[1776417981070,38.74,75889.81,0.0,-0.16239,8e-05,19.37143]
[1776417986075,38.74,75889.52,0.0,-0.16242,8e-05,19.37375]
[1776417991080,38.74,75890.07,0.0,-0.16236,8e-05,19.36776]
[1776417992676,38.74,75890.94,0.0,-0.16229,8e-05,19.36266]
[1776417993082,38.74,75890.89,0.0,-0.1623,8e-05,19.36308]
[1776417996521,38.74,75898.0,0.0,-0.16174,8e-05,19.32108]
[1776417996707,38.74,75898.0,0.0,-0.16174,8e-05,19.32108]
[1776417996716,38.74,75898.0,0.0,-0.16174,8e-05,19.32108]
[1776418002091,38.74,75896.21,0.0,-0.16189,8e-05,19.3328]
[1776418007096,38.75,75885.26,0.0,-0.16278,8e-05,19.39888]
[1776418012101,38.75,75879.05,0.0,-0.16328,8e-05,19.43614]
[1776418017106,38.75,75877.73,0.0,-0.16339,8e-05,19.44417]
[1776418022111,38.75,75877.29,0.0,-0.16343,8e-05,19.4469]
[1776418028117,38.75,75874.6,0.0,-0.16365,8e-05,19.46386]
[1776418033121,38.75,75884.75,0.0,-0.16285,8e-05,19.40416]
[1776418038126,38.75,75880.96,0.0,-0.16317,8e-05,19.42798]
[1776418039161,38.75,75876.02,0.0,-0.16357,8e-05,19.45777]
[1776418039224,38.75,75876.02,0.0,-0.16357,8e-05,19.45777]
[1776418039234,38.75,75876.02,0.0,-0.16357,8e-05,19.45777]
[1776418039240,38.75,75876.02,0.0,-0.16357,8e-05,19.45777]
[1776418040128,38.75,75873.02,0.0,-0.16382,8e-05,19.47587]
[1776418041195,38.75,75873.02,0.0,-0.16382,8e-05,19.47602]
[1776418042103,38.75,75873.02,0.0,-0.16382,8e-05,19.47602]
[1776418042201,38.75,75873.24,0.0,-0.1638,8e-05,19.47481]
[1776418048136,38.76,75872.1,0.0,-0.1639,8e-05,19.48252]
[1776418053141,38.76,75876.65,0.0,-0.16353,8e-05,19.45281]
[1776418058146,38.76,75877.31,0.0,-0.16348,8e-05,19.44974]
[1776418059457,38.76,75877.3,0.0,-0.16349,8e-05,19.45]
[1776418060148,38.76,75877.29,0.0,-0.16349,8e-05,19.45021]
[1776418065153,38.76,75880.68,0.0,-0.16323,8e-05,19.43096]
[1776418065476,38.76,75880.68,0.0,-0.16323,8e-05,19.43096]
[1776418066154,38.76,75880.75,0.0,-0.16323,8e-05,19.43075]
[1776418069710,38.77,75888.45,0.0,-0.16262,8e-05,19.3854]
[1776418069772,38.77,75888.45,0.0,-0.16262,8e-05,19.3854]
[1776418069814,38.77,75888.45,0.0,-0.16262,8e-05,19.3854]
[1776418070924,38.77,75890.91,0.0,-0.16242,8e-05,19.3708]
[1776418070967,38.77,75890.91,0.0,-0.16242,8e-05,19.37092]
[1776418073162,38.77,75906.72,0.0,-0.16115,8e-05,19.27628]
[1776418078167,38.77,75914.93,0.0,-0.1605,8e-05,19.22757]
[1776418082777,38.77,75917.5,0.0,-0.16031,8e-05,19.21266]
[1776418082878,38.77,75917.5,0.0,-0.16031,8e-05,19.2128]
[1776418085026,38.77,75917.5,0.0,-0.16031,8e-05,19.21293]
[1776418085157,38.77,75917.5,0.0,-0.16031,8e-05,19.21299]
[1776418089338,38.77,75921.77,0.0,-0.15998,8e-05,19.18853]
[1776418089497,38.77,75921.77,0.0,-0.15998,8e-05,19.18853]
[1776418089679,38.77,75921.77,0.0,-0.15998,8e-05,19.18853]
[1776418089875,38.77,75921.77,0.0,-0.15998,8e-05,19.18853]
[1776418089961,38.77,75921.77,0.0,-0.15998,8e-05,19.18853]
[1776418090184,38.78,75922.11,0.0,-0.16,8e-05,19.18996]
[1776418090244,38.78,75922.11,0.0,-0.16,8e-05,19.18996]
[1776418091185,38.78,75937.44,0.0,-0.15879,8e-05,19.09847]
[1776418092186,38.78,75949.94,0.0,-0.1578,8e-05,19.02376]
[1776418092547,38.78,75949.94,0.0,-0.1578,8e-05,19.02376]
[1776418092560,38.78,75949.94,0.0,-0.1578,8e-05,19.02376]
[1776418092574,38.78,75949.94,0.0,-0.1578,8e-05,19.02376]
[1776418092635,38.78,75949.94,0.0,-0.1578,8e-05,19.02376]
[1776418093187,38.78,75956.18,0.0,-0.15732,8e-05,18.98662]
[1776418093684,38.78,75956.18,0.0,-0.15732,8e-05,18.98662]
[1776418093722,38.78,75956.18,0.0,-0.15732,8e-05,18.98662]
[1776418093733,38.78,75956.18,0.0,-0.15732,8e-05,18.98662]
[1776418094188,38.78,75958.71,0.0,-0.15712,8e-05,18.97172]
[1776418095478,38.78,75958.71,0.0,-0.15712,8e-05,18.97172]
[1776418095664,38.78,75958.71,0.0,-0.15712,8e-05,18.97172]
[1776418095725,38.78,75958.71,0.0,-0.15712,8e-05,18.97195]
[1776418096716,38.78,75958.71,0.0,-0.15712,8e-05,18.97195]
[1776418097192,38.78,75957.85,0.0,-0.1572,8e-05,18.97755]
[1776418097494,38.78,75957.85,0.0,-0.1572,8e-05,18.97755]
[1776418097592,38.78,75957.85,0.0,-0.1572,8e-05,18.97755]
[1776418098406,38.78,75957.85,0.0,-0.1572,8e-05,18.97755]
[1776418098498,38.78,75957.85,0.0,-0.1572,8e-05,18.97755]
[1776418100205,38.78,75983.01,0.0,-0.15523,8e-05,18.82714]
[1776418101206,38.84,76152.15,0.0,-0.14276,7e-05,17.84192]
[1776418102402,38.84,76164.53,0.0,-0.14186,7e-05,17.76857]
[1776418102737,38.84,76164.53,0.0,-0.14186,7e-05,17.76857]
[1776418103208,38.84,76179.89,0.0,-0.14074,7e-05,17.67738]
[1776418104392,38.84,76188.23,0.0,-0.14014,7e-05,17.62817]
[1776418104467,38.84,76188.23,0.0,-0.14014,7e-05,17.62817]
[1776418105022,38.84,76188.23,0.0,-0.14014,7e-05,17.62817]
[1776418105096,38.84,76188.23,0.0,-0.14014,7e-05,17.62817]
[1776418105124,38.84,76188.23,0.0,-0.14014,7e-05,17.62817]
[1776418105210,38.84,76179.41,0.0,-0.14079,7e-05,17.68118]
[1776418105454,38.84,76179.41,0.0,-0.14079,7e-05,17.68118]
[1776418105515,38.84,76179.41,0.0,-0.14079,7e-05,17.68118]
[1776418105547,38.84,76179.41,0.0,-0.14079,7e-05,17.68118]
[1776418105604,38.84,76179.41,0.0,-0.14079,7e-05,17.68118]
[1776418106213,38.84,76180.39,0.0,-0.14072,7e-05,17.67576]
[1776418106554,38.84,76180.39,0.0,-0.14072,7e-05,17.67576]
[1776418106606,38.84,76180.39,0.0,-0.14072,7e-05,17.67576]
[1776418106636,38.84,76180.39,0.0,-0.14072,7e-05,17.67576]
[1776418106697,38.84,76180.39,0.0,-0.14072,7e-05,17.67576]
[1776418107215,38.84,76183.61,0.0,-0.14049,7e-05,17.65679]
[1776418107809,38.84,76183.61,0.0,-0.14049,7e-05,17.65679]
[1776418107881,38.84,76183.61,0.0,-0.14049,7e-05,17.65679]
[1776418107982,38.84,76183.61,0.0,-0.14049,7e-05,17.65679]
[1776418108034,38.84,76183.61,0.0,-0.14049,7e-05,17.65679]
[1776418108141,38.84,76183.61,0.0,-0.14049,7e-05,17.65698]
[1776418109021,38.84,76183.61,0.0,-0.14049,7e-05,17.65698]
[1776418109047,38.84,76183.61,0.0,-0.14049,7e-05,17.65698]
[1776418109086,38.84,76183.61,0.0,-0.14049,7e-05,17.65717]
[1776418109517,38.84,76183.61,0.0,-0.14049,7e-05,17.65717]
[1776418109577,38.84,76183.61,0.0,-0.14049,7e-05,17.65717]
[1776418109607,38.84,76183.61,0.0,-0.14049,7e-05,17.65717]
[1776418109637,38.84,76183.61,0.0,-0.14049,7e-05,17.65717]
[1776418109669,38.84,76183.61,0.0,-0.14049,7e-05,17.65717]
[1776418109742,38.84,76183.61,0.0,-0.14049,7e-05,17.65717]
[1776418109776,38.84,76183.61,0.0,-0.14049,7e-05,17.65717]
[1776418110193,38.84,76183.61,0.0,-0.14049,7e-05,17.65717]
[1776418110218,38.84,76179.83,0.0,-0.14077,7e-05,17.67987]
[1776418110257,38.84,76179.83,0.0,-0.14077,7e-05,17.67987]
[1776418110923,38.84,76179.83,0.0,-0.14077,7e-05,17.67987]
[1776418111007,38.84,76179.83,0.0,-0.14077,7e-05,17.67987]
[1776418111024,38.84,76179.83,0.0,-0.14075,7e-05,17.67692]
[1776418112227,38.84,76212.0,0.0,-0.13844,7e-05,17.48576]
[1776418112378,38.84,76212.0,0.0,-0.13844,7e-05,17.48576]
[1776418112836,38.84,76212.0,0.0,-0.13844,7e-05,17.48576]
[1776418113281,38.84,76212.0,0.0,-0.13844,7e-05,17.48576]
[1776418113643,38.84,76212.0,0.0,-0.13844,7e-05,17.48576]
[1776418115233,38.84,76264.85,0.0,-0.13468,7e-05,17.1719]
[1776418117235,38.85,76235.07,0.0,-0.1368,7e-05,17.3493]
[1776418117244,38.85,76235.07,0.0,-0.1368,7e-05,17.3493]
[1776418117246,38.85,76235.07,0.0,-0.1368,7e-05,17.3493]
[1776418117309,38.85,76235.07,0.0,-0.1368,7e-05,17.3493]
[1776418118242,38.85,76232.8,0.0,-0.13696,7e-05,17.36303]
[1776418119102,38.85,76232.8,0.0,-0.13696,7e-05,17.36303]
[1776418119128,38.85,76232.8,0.0,-0.13696,7e-05,17.36303]
[1776418119159,38.85,76232.8,0.0,-0.13696,7e-05,17.36303]
[1776418119192,38.85,76232.8,0.0,-0.13696,7e-05,17.36303]
[1776418119220,38.85,76232.8,0.0,-0.13696,7e-05,17.36303]
[1776418119243,38.85,76248.57,0.0,-0.13584,7e-05,17.26956]
[1776418119255,38.85,76248.57,0.0,-0.13584,7e-05,17.26956]
[1776418119288,38.85,76248.57,0.0,-0.13584,7e-05,17.26956]
[1776418120329,38.85,76252.85,0.0,-0.13554,7e-05,17.24447]
[1776418120341,38.85,76252.85,0.0,-0.13554,7e-05,17.24447]
[1776418120348,38.85,76252.85,0.0,-0.13554,7e-05,17.24447]
[1776418120392,38.85,76252.85,0.0,-0.13554,7e-05,17.24447]
[1776418120415,38.85,76252.85,0.0,-0.13554,7e-05,17.24447]
[1776418121245,38.85,76252.17,0.0,-0.1356,7e-05,17.2497]
[1776418121473,38.85,76252.17,0.0,-0.1356,7e-05,17.2497]
[1776418121532,38.85,76252.17,0.0,-0.1356,7e-05,17.2497]
[1776418121758,38.85,76252.17,0.0,-0.1356,7e-05,17.2497]
[1776418121833,38.85,76252.17,0.0,-0.1356,7e-05,17.2497]
[1776418121903,38.85,76252.17,0.0,-0.1356,7e-05,17.2497]
[1776418122671,38.85,76252.17,0.0,-0.1356,7e-05,17.2497]
[1776418122898,38.85,76252.17,0.0,-0.1356,7e-05,17.2497]
[1776418123231,38.85,76252.17,0.0,-0.1356,7e-05,17.2497]
[1776418123248,38.85,76252.17,0.0,-0.13561,7e-05,17.25009]
[1776418123580,38.85,76252.17,0.0,-0.13561,7e-05,17.25009]
[1776418124249,38.85,76263.26,0.0,-0.13483,7e-05,17.18467]
[1776418124741,38.85,76263.26,0.0,-0.13483,7e-05,17.18467]
[1776418124839,38.85,76263.26,0.0,-0.13483,7e-05,17.18467]
[1776418124938,38.85,76263.26,0.0,-0.13484,7e-05,17.18513]
[1776418126189,38.85,76263.26,0.0,-0.13484,7e-05,17.18513]
[1776418126254,38.85,76279.39,0.0,-0.13371,7e-05,17.08994]
[1776418126345,38.85,76279.39,0.0,-0.13371,7e-05,17.08994]
[1776418126539,38.85,76279.39,0.0,-0.13371,7e-05,17.08994]
[1776418126652,38.85,76279.39,0.0,-0.13371,7e-05,17.08994]
[1776418126754,38.85,76279.39,0.0,-0.13372,7e-05,17.09058]
[1776418129153,38.86,76279.83,0.0,-0.13369,7e-05,17.08857]
[1776418129257,38.86,76288.28,0.0,-0.13311,7e-05,17.03963]
[1776418129640,38.86,76288.28,0.0,-0.13311,7e-05,17.03963]
[1776418129754,38.86,76288.28,0.0,-0.13311,7e-05,17.03963]
[1776418131024,38.86,76288.28,0.0,-0.13311,7e-05,17.03963]
[1776418131067,38.86,76288.28,0.0,-0.13311,7e-05,17.03963]
[1776418131126,38.86,76288.28,0.0,-0.13311,7e-05,17.03963]
[1776418131156,38.86,76288.28,0.0,-0.13311,7e-05,17.03963]
[1776418131227,38.86,76288.28,0.0,-0.13312,7e-05,17.04005]
[1776418132342,38.86,76290.51,0.0,-0.13298,7e-05,17.0279]
[1776418132354,38.86,76290.51,0.0,-0.13298,7e-05,17.0279]
[1776418132386,38.86,76290.51,0.0,-0.13298,7e-05,17.0279]
[1776418133261,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418133469,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418133501,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418133665,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418133704,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418133734,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418133767,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418133830,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418133870,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418134638,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418134659,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418134708,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418134738,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418135137,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418135198,38.86,76292.6,0.0,-0.13284,7e-05,17.01598]
[1776418135263,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418135807,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418135858,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418135913,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418136417,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418136425,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418136452,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418136512,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418136542,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418137044,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418137144,38.86,76292.17,0.0,-0.13288,7e-05,17.01985]
[1776418137265,38.87,76276.77,0.0,-0.13397,7e-05,17.11232]
[1776418137868,38.87,76276.77,0.0,-0.13397,7e-05,17.11232]
[1776418137915,38.87,76276.77,0.0,-0.13397,7e-05,17.11232]
[1776418138017,38.87,76276.77,0.0,-0.13397,7e-05,17.11232]
[1776418139314,38.87,76269.47,0.0,-0.13449,7e-05,17.15608]
[1776418139374,38.87,76269.47,0.0,-0.13449,7e-05,17.15608]
[1776418140268,38.87,76283.92,0.0,-0.13348,7e-05,17.07104]
[1776418140533,38.87,76283.92,0.0,-0.13348,7e-05,17.07104]
[1776418140545,38.87,76283.92,0.0,-0.13348,7e-05,17.07104]
[1776418140663,38.87,76283.92,0.0,-0.13348,7e-05,17.07104]
[1776418140742,38.87,76283.92,0.0,-0.13348,7e-05,17.07104]
[1776418140956,38.87,76283.92,0.0,-0.13348,7e-05,17.07104]
[1776418141033,38.87,76283.92,0.0,-0.13348,7e-05,17.07104]
[1776418141064,38.87,76283.92,0.0,-0.13348,7e-05,17.07104]
[1776418141167,38.87,76283.92,0.0,-0.13349,7e-05,17.07157]
[1776418141450,38.87,76283.92,0.0,-0.13349,7e-05,17.07157]
[1776418141557,38.87,76283.92,0.0,-0.13349,7e-05,17.07157]
[1776418141772,38.87,76283.92,0.0,-0.13349,7e-05,17.07157]
[1776418141917,38.87,76283.92,0.0,-0.13349,7e-05,17.07157]
[1776418142018,38.87,76283.92,0.0,-0.1335,7e-05,17.07234]
[1776418143376,38.87,76301.8,0.0,-0.13226,7e-05,16.96686]
[1776418143589,38.87,76301.8,0.0,-0.13226,7e-05,16.96686]
[1776418144272,38.87,76310.32,0.0,-0.13167,7e-05,16.91707]
[1776418144900,38.87,76310.32,0.0,-0.13167,7e-05,16.91707]
[1776418144947,38.87,76310.32,0.0,-0.13167,7e-05,16.91707]
[1776418144951,38.87,76310.32,0.0,-0.13168,7e-05,16.91764]
[1776418146016,38.87,76310.32,0.0,-0.13168,7e-05,16.91764]
[1776418146141,38.87,76310.32,0.0,-0.13168,7e-05,16.91764]
[1776418146242,38.87,76310.32,0.0,-0.13169,7e-05,16.91822]
[1776418149782,38.88,76316.23,0.0,-0.1313,7e-05,16.8856]
[1776418150278,38.88,76330.87,0.0,-0.1303,7e-05,16.79927]
[1776418150708,38.88,76330.87,0.0,-0.1303,7e-05,16.79927]
[1776418150798,38.88,76330.87,0.0,-0.1303,7e-05,16.79927]
[1776418150829,38.88,76330.87,0.0,-0.1303,7e-05,16.79927]
[1776418151160,38.88,76330.87,0.0,-0.1303,7e-05,16.79927]
[1776418151181,38.88,76330.87,0.0,-0.1303,7e-05,16.79927]
[1776418151260,38.88,76330.87,0.0,-0.1303,7e-05,16.79977]
[1776418151733,38.88,76330.87,0.0,-0.1303,7e-05,16.79977]
[1776418151822,38.88,76330.87,0.0,-0.1303,7e-05,16.79977]
[1776418152043,38.88,76330.87,0.0,-0.1303,7e-05,16.79977]
[1776418152251,38.88,76330.87,0.0,-0.1303,7e-05,16.79977]
[1776418152275,38.88,76330.87,0.0,-0.13031,7e-05,16.80032]
[1776418152320,38.88,76330.87,0.0,-0.13031,7e-05,16.80032]
[1776418152323,38.88,76330.87,0.0,-0.13031,7e-05,16.80032]
[1776418152330,38.88,76330.87,0.0,-0.13031,7e-05,16.80032]
[1776418152642,38.88,76330.87,0.0,-0.13031,7e-05,16.80032]
[1776418152945,38.88,76330.87,0.0,-0.13031,7e-05,16.80032]
[1776418153332,38.88,76330.87,0.0,-0.13031,7e-05,16.80089]
[1776418153387,38.88,76330.87,0.0,-0.13031,7e-05,16.80089]
[1776418153749,38.88,76330.87,0.0,-0.13031,7e-05,16.80089]
[1776418153751,38.88,76330.87,0.0,-0.13031,7e-05,16.80089]
[1776418154283,38.88,76364.58,0.0,-0.12802,7e-05,16.6027]
[1776418154627,38.88,76364.58,0.0,-0.12802,7e-05,16.6027]
[1776418154896,38.88,76364.58,0.0,-0.12802,7e-05,16.6027]
[1776418154953,38.88,76364.58,0.0,-0.12802,7e-05,16.6027]
[1776418154961,38.88,76364.58,0.0,-0.12802,7e-05,16.6027]
[1776418155015,38.88,76364.58,0.0,-0.12802,7e-05,16.6027]
[1776418155073,38.88,76364.58,0.0,-0.12802,7e-05,16.6027]
[1776418155132,38.88,76364.58,0.0,-0.12802,7e-05,16.6027]
[1776418155172,38.88,76364.58,0.0,-0.12802,7e-05,16.6027]
[1776418155275,38.89,76364.58,0.0,-0.12803,7e-05,16.60305]
[1776418156088,38.89,76364.58,0.0,-0.12803,7e-05,16.60305]
[1776418156231,38.89,76364.58,0.0,-0.12803,7e-05,16.60305]
[1776418156285,38.89,76356.39,0.0,-0.12859,7e-05,16.65182]
[1776418156371,38.89,76356.39,0.0,-0.12859,7e-05,16.65182]
[1776418156474,38.89,76356.39,0.0,-0.12859,7e-05,16.65182]
[1776418156558,38.89,76356.39,0.0,-0.12859,7e-05,16.65182]
[1776418156760,38.89,76356.39,0.0,-0.12859,7e-05,16.65182]
[1776418156807,38.89,76356.39,0.0,-0.12859,7e-05,16.65182]
[1776418156847,38.89,76356.39,0.0,-0.12859,7e-05,16.65182]
[1776418157053,38.89,76356.39,0.0,-0.12859,7e-05,16.65182]
[1776418157063,38.89,76356.39,0.0,-0.12859,7e-05,16.65182]
[1776418157146,38.89,76356.39,0.0,-0.12859,7e-05,16.65182]
[1776418157217,38.89,76356.39,0.0,-0.1286,7e-05,16.65255]
[1776418157505,38.89,76356.39,0.0,-0.1286,7e-05,16.65255]
[1776418157541,38.89,76356.39,0.0,-0.1286,7e-05,16.65255]
[1776418157570,38.89,76356.39,0.0,-0.1286,7e-05,16.65255]
[1776418157629,38.89,76356.39,0.0,-0.1286,7e-05,16.65255]
[1776418158047,38.89,76356.39,0.0,-0.1286,7e-05,16.65255]
[1776418158100,38.89,76356.39,0.0,-0.1286,7e-05,16.65255]
[1776418158202,38.89,76356.39,0.0,-0.1286,7e-05,16.65328]
[1776418158577,38.89,76356.39,0.0,-0.1286,7e-05,16.65328]
[1776418158585,38.89,76356.39,0.0,-0.1286,7e-05,16.65328]
[1776418158679,38.89,76356.39,0.0,-0.1286,7e-05,16.65328]
[1776418159288,38.89,76354.81,0.0,-0.12872,7e-05,16.66331]
[1776418159729,38.89,76354.81,0.0,-0.12872,7e-05,16.66331]
[1776418159789,38.89,76354.81,0.0,-0.12872,7e-05,16.66331]
[1776418160289,38.89,76348.13,0.0,-0.12918,7e-05,16.7033]
[1776418160944,38.89,76348.13,0.0,-0.12918,7e-05,16.7033]
[1776418160986,38.89,76348.13,0.0,-0.12918,7e-05,16.7033]
[1776418161043,38.89,76348.13,0.0,-0.12918,7e-05,16.7033]
[1776418161074,38.89,76348.13,0.0,-0.12918,7e-05,16.7033]
[1776418161142,38.89,76348.13,0.0,-0.12919,7e-05,16.70397]
[1776418162079,38.89,76348.13,0.0,-0.12919,7e-05,16.70397]
[1776418162139,38.89,76348.13,0.0,-0.12919,7e-05,16.70397]
[1776418162172,38.89,76348.13,0.0,-0.12919,7e-05,16.70397]
[1776418162199,38.89,76348.13,0.0,-0.12919,7e-05,16.70397]
[1776418162230,38.89,76348.13,0.0,-0.12919,7e-05,16.70397]
[1776418162260,38.89,76348.13,0.0,-0.12919,7e-05,16.70397]
[1776418162296,38.89,76348.13,0.0,-0.12919,7e-05,16.70397]
[1776418162293,38.9,76332.28,0.0,-0.13034,7e-05,16.80312]
[1776418162351,38.9,76332.28,0.0,-0.13034,7e-05,16.80312]
[1776418162451,38.9,76332.28,0.0,-0.13034,7e-05,16.80312]
[1776418162475,38.9,76332.28,0.0,-0.13034,7e-05,16.80312]
[1776418162535,38.9,76332.28,0.0,-0.13034,7e-05,16.80312]
[1776418162568,38.9,76332.28,0.0,-0.13034,7e-05,16.80312]
[1776418163233,38.9,76332.28,0.0,-0.13034,7e-05,16.80312]
[1776418163276,38.9,76332.28,0.0,-0.13034,7e-05,16.80312]
[1776418163307,38.9,76333.48,0.0,-0.13026,7e-05,16.7968]
[1776418163338,38.9,76333.48,0.0,-0.13026,7e-05,16.7968]
[1776418163369,38.9,76333.48,0.0,-0.13026,7e-05,16.7968]
[1776418163434,38.9,76333.48,0.0,-0.13026,7e-05,16.7968]
[1776418163458,38.9,76333.48,0.0,-0.13026,7e-05,16.7968]
[1776418163490,38.9,76333.48,0.0,-0.13026,7e-05,16.7968]
[1776418163520,38.9,76333.48,0.0,-0.13026,7e-05,16.7968]
[1776418163547,38.9,76333.48,0.0,-0.13026,7e-05,16.7968]
[1776418164893,38.91,76335.82,0.0,-0.13011,7e-05,16.78378]
[1776418164978,38.91,76335.82,0.0,-0.13011,7e-05,16.78378]
[1776418165049,38.91,76335.82,0.0,-0.13012,7e-05,16.78452]
[1776418166153,38.91,76335.82,0.0,-0.13012,7e-05,16.78452]
[1776418166260,38.91,76335.82,0.0,-0.13012,7e-05,16.78452]
[1776418166297,38.91,76328.89,0.0,-0.1306,7e-05,16.82616]
[1776418166534,38.91,76328.89,0.0,-0.1306,7e-05,16.82616]
[1776418166568,38.91,76328.89,0.0,-0.1306,7e-05,16.82616]
[1776418167298,38.91,76330.05,0.0,-0.13053,7e-05,16.82029]
[1776418167981,38.91,76330.05,0.0,-0.13053,7e-05,16.82029]
[1776418168039,38.91,76330.05,0.0,-0.13053,7e-05,16.82029]
[1776418168082,38.91,76330.05,0.0,-0.13054,7e-05,16.82099]
[1776418169554,38.91,76331.51,0.0,-0.13045,7e-05,16.81307]
[1776418169618,38.91,76331.51,0.0,-0.13045,7e-05,16.81307]
[1776418170303,38.91,76330.95,0.0,-0.1305,7e-05,16.81712]
[1776418170898,38.91,76330.95,0.0,-0.1305,7e-05,16.81712]
[1776418170976,38.91,76330.95,0.0,-0.1305,7e-05,16.81712]
[1776418171009,38.91,76330.95,0.0,-0.1305,7e-05,16.81712]
[1776418171035,38.91,76330.95,0.0,-0.1305,7e-05,16.81712]
[1776418171066,38.93,76330.95,0.0,-0.13059,7e-05,16.82376]
[1776418172037,38.93,76330.95,0.0,-0.13059,7e-05,16.82376]
[1776418172054,38.93,76330.95,0.0,-0.13059,7e-05,16.82376]
[1776418172128,38.93,76330.95,0.0,-0.13059,7e-05,16.82376]
[1776418172186,38.93,76330.95,0.0,-0.13059,7e-05,16.82376]
[1776418172218,38.93,76330.95,0.0,-0.13059,7e-05,16.82376]
[1776418172246,38.93,76330.95,0.0,-0.13059,7e-05,16.82376]
[1776418172275,38.93,76330.95,0.0,-0.13059,7e-05,16.82376]
[1776418172306,38.93,76329.11,0.0,-0.13072,7e-05,16.8353]
[1776418172335,38.93,76329.11,0.0,-0.13072,7e-05,16.8353]
[1776418172478,38.93,76329.11,0.0,-0.13072,7e-05,16.8353]
[1776418174469,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174471,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174499,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174532,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174562,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174591,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174621,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174636,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174650,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174688,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174713,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174746,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418174774,38.94,76335.31,0.0,-0.13031,7e-05,16.80015]
[1776418175309,38.94,76345.38,0.0,-0.12963,7e-05,16.74157]
[1776418175673,38.94,76345.38,0.0,-0.12963,7e-05,16.74157]
[1776418175723,38.94,76345.38,0.0,-0.12963,7e-05,16.74157]
[1776418175752,38.94,76345.38,0.0,-0.12963,7e-05,16.74157]
[1776418175784,38.94,76345.38,0.0,-0.12963,7e-05,16.74157]
[1776418175808,38.94,76345.38,0.0,-0.12963,7e-05,16.74157]
[1776418175813,38.94,76345.38,0.0,-0.12963,7e-05,16.74157]
[1776418175899,38.94,76345.38,0.0,-0.12963,7e-05,16.74157]
[1776418176218,38.94,76345.38,0.0,-0.12964,7e-05,16.74231]
[1776418177018,38.94,76345.38,0.0,-0.12964,7e-05,16.74231]
[1776418177114,38.94,76345.38,0.0,-0.12964,7e-05,16.74231]
[1776418177123,38.94,76345.38,0.0,-0.12964,7e-05,16.74231]
[1776418177153,38.94,76345.38,0.0,-0.12964,7e-05,16.74231]
[1776418177224,38.94,76345.38,0.0,-0.12965,7e-05,16.74298]
[1776418178223,38.94,76345.38,0.0,-0.12965,7e-05,16.74298]
[1776418178309,38.94,76345.38,0.0,-0.12965,7e-05,16.74363]
[1776418178399,38.94,76345.38,0.0,-0.12965,7e-05,16.74363]
[1776418178408,38.94,76345.38,0.0,-0.12965,7e-05,16.74363]
[1776418178413,38.94,76345.38,0.0,-0.12965,7e-05,16.74363]
[1776418178430,38.94,76345.38,0.0,-0.12965,7e-05,16.74363]
[1776418178439,38.94,76345.38,0.0,-0.12965,7e-05,16.74363]
[1776418178458,38.94,76345.38,0.0,-0.12965,7e-05,16.74363]
[1776418178602,38.94,76345.38,0.0,-0.12965,7e-05,16.74363]
[1776418179313,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179525,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179530,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179540,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179560,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179590,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179648,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179681,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179714,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179747,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179776,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179797,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418179838,38.94,76329.67,0.0,-0.13074,7e-05,16.83699]
[1776418180314,38.95,76330.57,0.0,-0.13069,7e-05,16.83236]
[1776418180705,38.95,76330.57,0.0,-0.13069,7e-05,16.83236]
[1776418180741,38.95,76330.57,0.0,-0.13069,7e-05,16.83236]
[1776418180768,38.95,76330.57,0.0,-0.13069,7e-05,16.83236]
[1776418180796,38.95,76330.57,0.0,-0.13069,7e-05,16.83236]
[1776418180826,38.95,76330.57,0.0,-0.13069,7e-05,16.83236]
[1776418180854,38.95,76330.57,0.0,-0.13069,7e-05,16.83236]
[1776418181317,38.95,76329.0,0.0,-0.1308,7e-05,16.84257]
[1776418182747,38.95,76329.0,0.0,-0.13081,7e-05,16.84338]
[1776418183319,38.95,76317.62,0.0,-0.1316,7e-05,16.91106]
[1776418183693,38.95,76317.62,0.0,-0.1316,7e-05,16.91106]
[1776418185284,38.95,76328.1,0.0,-0.13089,7e-05,16.84977]
[1776418185286,38.95,76328.1,0.0,-0.13089,7e-05,16.84977]
[1776418185299,38.95,76328.1,0.0,-0.13089,7e-05,16.84977]
[1776418185302,38.95,76328.1,0.0,-0.13089,7e-05,16.84977]
[1776418185321,38.95,76334.98,0.0,-0.13042,7e-05,16.80983]
[1776418185327,38.95,76334.98,0.0,-0.13042,7e-05,16.80983]
[1776418185354,38.95,76334.98,0.0,-0.13042,7e-05,16.80983]
[1776418185361,38.95,76334.98,0.0,-0.13042,7e-05,16.80983]
[1776418185416,38.95,76334.98,0.0,-0.13042,7e-05,16.80983]
[1776418186298,38.95,76334.98,0.0,-0.13043,7e-05,16.81049]
[1776418186419,38.95,76334.98,0.0,-0.13043,7e-05,16.81049]
[1776418186495,38.95,76334.98,0.0,-0.13043,7e-05,16.81049]
[1776418186518,38.95,76334.98,0.0,-0.13043,7e-05,16.81049]
[1776418186553,38.95,76334.98,0.0,-0.13043,7e-05,16.81049]
[1776418186582,38.95,76334.98,0.0,-0.13043,7e-05,16.81049]
[1776418186612,38.95,76334.98,0.0,-0.13043,7e-05,16.81049]
[1776418186652,38.95,76334.98,0.0,-0.13043,7e-05,16.81049]
[1776418187323,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418187638,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418187687,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418187786,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418187835,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418188015,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418188074,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418188151,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418188229,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418188307,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418188322,38.95,76325.87,0.0,-0.13106,7e-05,16.86488]
[1776418188327,38.96,76326.89,0.0,-0.131,7e-05,16.85975]
[1776418188389,38.96,76326.89,0.0,-0.131,7e-05,16.85975]
[1776418188406,38.96,76326.89,0.0,-0.131,7e-05,16.85975]
[1776418188436,38.96,76326.89,0.0,-0.131,7e-05,16.85975]
[1776418188476,38.96,76326.89,0.0,-0.131,7e-05,16.85975]
[1776418188868,38.96,76326.89,0.0,-0.131,7e-05,16.85975]
[1776418188941,38.96,76326.89,0.0,-0.131,7e-05,16.85975]
[1776418189211,38.96,76326.89,0.0,-0.131,7e-05,16.85975]
[1776418189270,38.96,76326.89,0.0,-0.131,7e-05,16.85975]
[1776418189275,38.96,76326.89,0.0,-0.13101,7e-05,16.86053]
[1776418189824,38.96,76326.89,0.0,-0.13101,7e-05,16.86053]
[1776418189832,38.96,76326.89,0.0,-0.13101,7e-05,16.86053]
[1776418189874,38.96,76326.89,0.0,-0.13101,7e-05,16.86053]
[1776418190329,38.96,76294.81,0.0,-0.13324,7e-05,17.05064]
[1776418190391,38.96,76294.81,0.0,-0.13324,7e-05,17.05064]
[1776418190410,38.96,76294.81,0.0,-0.13324,7e-05,17.05064]
[1776418191330,38.96,76283.93,0.0,-0.13401,7e-05,17.11555]
[1776418191541,38.96,76283.93,0.0,-0.13401,7e-05,17.11555]
[1776418191553,38.96,76283.93,0.0,-0.13401,7e-05,17.11555]
[1776418191556,38.96,76283.93,0.0,-0.13401,7e-05,17.11555]
[1776418191597,38.96,76283.93,0.0,-0.13401,7e-05,17.11555]
[1776418191625,38.96,76283.93,0.0,-0.13401,7e-05,17.11555]
[1776418192331,38.96,76288.61,0.0,-0.13369,7e-05,17.08842]
[1776418192655,38.96,76288.61,0.0,-0.13369,7e-05,17.08842]
[1776418192721,38.96,76288.61,0.0,-0.13369,7e-05,17.08842]
[1776418193332,38.96,76292.21,0.0,-0.13344,7e-05,17.06768]
[1776418194419,38.96,76292.21,0.0,-0.13345,7e-05,17.06824]
[1776418194631,38.96,76292.21,0.0,-0.13345,7e-05,17.06824]
[1776418195337,38.96,76290.0,0.0,-0.13361,7e-05,17.08189]
[1776418196338,38.97,76301.52,0.0,-0.13281,7e-05,17.01463]
[1776418196624,38.97,76301.52,0.0,-0.13281,7e-05,17.01463]
[1776418196662,38.97,76301.52,0.0,-0.13281,7e-05,17.01463]
[1776418196690,38.97,76301.52,0.0,-0.13281,7e-05,17.01463]
[1776418196755,38.97,76301.52,0.0,-0.13281,7e-05,17.01463]
[1776418196784,38.97,76301.52,0.0,-0.13281,7e-05,17.01463]
[1776418196815,38.97,76301.52,0.0,-0.13281,7e-05,17.01463]
[1776418197339,38.97,76301.02,0.0,-0.13286,7e-05,17.01838]
[1776418197967,38.97,76301.02,0.0,-0.13286,7e-05,17.01838]
[1776418198019,38.97,76301.02,0.0,-0.13286,7e-05,17.01838]
[1776418198340,38.97,76295.1,0.0,-0.13328,7e-05,17.05403]
[1776418199710,38.97,76295.1,0.0,-0.13328,7e-05,17.05446]
[1776418199724,38.97,76295.1,0.0,-0.13328,7e-05,17.05446]
[1776418199727,38.97,76295.1,0.0,-0.13328,7e-05,17.05446]
[1776418199785,38.97,76295.1,0.0,-0.13328,7e-05,17.05446]
[1776418199814,38.97,76295.1,0.0,-0.13328,7e-05,17.05446]
[1776418199847,38.97,76295.1,0.0,-0.13328,7e-05,17.05446]
[1776418200024,38.97,76295.1,0.0,-0.13328,7e-05,17.05446]
[1776418200086,38.97,76295.1,0.0,-0.13328,7e-05,17.05446]
[1776418200121,38.97,76295.1,0.0,-0.13328,7e-05,17.05446]
[1776418200178,38.97,76295.1,0.0,-0.13328,7e-05,17.05446]
[1776418200262,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418200825,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418200889,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418200982,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418201093,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418201144,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418201165,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418201237,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418201289,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418201314,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418201342,38.97,76295.1,0.0,-0.13329,7e-05,17.05486]
[1776418201343,38.97,76295.75,0.0,-0.13325,7e-05,17.05153]
[1776418202272,38.97,76295.75,0.0,-0.13325,7e-05,17.05153]
[1776418202310,38.97,76295.75,0.0,-0.13325,7e-05,17.05153]
[1776418202326,38.97,76295.75,0.0,-0.13325,7e-05,17.0521]
[1776418205347,38.98,76318.21,0.0,-0.13172,7e-05,16.92152]
[1776418206248,38.98,76318.21,0.0,-0.13172,7e-05,16.92152]
[1776418206324,38.98,76318.21,0.0,-0.13172,7e-05,16.92152]
[1776418206345,38.99,76318.21,0.0,-0.13182,7e-05,16.93009]
[1776418206452,38.99,76318.21,0.0,-0.13182,7e-05,16.93009]
[1776418206537,38.99,76318.21,0.0,-0.13182,7e-05,16.93009]
[1776418206566,38.99,76318.21,0.0,-0.13182,7e-05,16.93009]
[1776418206623,38.99,76318.21,0.0,-0.13182,7e-05,16.93009]
[1776418207483,38.99,76318.21,0.0,-0.13182,7e-05,16.93082]
[1776418207566,38.99,76318.21,0.0,-0.13182,7e-05,16.93082]
[1776418207573,38.99,76318.21,0.0,-0.13182,7e-05,16.93082]
[1776418207639,38.99,76318.21,0.0,-0.13182,7e-05,16.93082]
[1776418207704,38.99,76318.21,0.0,-0.13182,7e-05,16.93082]
[1776418208324,39.0,76318.21,0.0,-0.13183,7e-05,16.93154]
[1776418209139,39.0,76318.21,0.0,-0.13183,7e-05,16.93154]
[1776418209181,39.0,76318.21,0.0,-0.13183,7e-05,16.93154]
[1776418209330,39.0,76318.21,0.0,-0.13184,7e-05,16.93222]
[1776418210230,39.0,76318.21,0.0,-0.13184,7e-05,16.93222]
[1776418210342,39.0,76318.21,0.0,-0.13184,7e-05,16.93222]
[1776418210452,39.0,76318.21,0.0,-0.13184,7e-05,16.93222]
[1776418210298,39.01,76318.21,0.0,-0.13193,7e-05,16.94057]
[1776418210666,39.01,76318.21,0.0,-0.13193,7e-05,16.94057]
[1776418211827,39.01,76318.21,0.0,-0.13193,7e-05,16.94057]
[1776418211888,39.01,76318.21,0.0,-0.13193,7e-05,16.94057]
[1776418212021,39.01,76318.21,0.0,-0.13194,7e-05,16.94135]
[1776418212432,39.01,76293.53,0.0,-0.13366,7e-05,17.08698]
[1776418213486,39.01,76293.53,0.0,-0.13366,7e-05,17.08698]
[1776418213523,39.01,76293.53,0.0,-0.13366,7e-05,17.08698]
[1776418213534,39.01,76293.53,0.0,-0.13366,7e-05,17.08698]
[1776418213537,39.01,76293.53,0.0,-0.13366,7e-05,17.08698]
[1776418213584,39.01,76293.53,0.0,-0.13366,7e-05,17.08698]
[1776418214268,39.01,76293.53,0.0,-0.13366,7e-05,17.08698]
[1776418214316,39.01,76293.53,0.0,-0.13366,7e-05,17.08698]
[1776418214351,39.02,76293.53,0.0,-0.13368,7e-05,17.08872]
[1776418214662,39.02,76293.53,0.0,-0.13368,7e-05,17.08872]
[1776418214676,39.02,76293.53,0.0,-0.13368,7e-05,17.08872]
[1776418214763,39.02,76293.53,0.0,-0.13368,7e-05,17.08872]
[1776418214824,39.02,76293.53,0.0,-0.13368,7e-05,17.08872]
[1776418215922,39.02,76293.53,0.0,-0.13368,7e-05,17.08872]
[1776418215932,39.02,76293.53,0.0,-0.13368,7e-05,17.08872]
[1776418215934,39.02,76293.53,0.0,-0.13368,7e-05,17.08872]
[1776418215966,39.02,76293.53,0.0,-0.13368,7e-05,17.08872]
[1776418216342,39.02,76293.53,0.0,-0.13368,7e-05,17.08872]
[1776418216374,39.02,76293.53,0.0,-0.13369,7e-05,17.09036]
[1776418216414,39.02,76293.53,0.0,-0.13369,7e-05,17.09036]
[1776418216517,39.02,76293.53,0.0,-0.13369,7e-05,17.09036]
[1776418217541,39.02,76293.53,0.0,-0.13369,7e-05,17.09036]
[1776418217596,39.02,76293.53,0.0,-0.13369,7e-05,17.09036]
[1776418218352,39.02,76293.53,0.0,-0.13369,7e-05,17.09036]
[1776418218362,39.02,76293.53,0.0,-0.13369,7e-05,17.09036]
[1776418218377,39.04,76236.8,0.0,-0.13781,7e-05,17.43573]
[1776418218428,39.04,76236.8,0.0,-0.13781,7e-05,17.43573]
[1776418219222,39.04,76236.8,0.0,-0.13781,7e-05,17.43573]
[1776418219300,39.04,76236.8,0.0,-0.13781,7e-05,17.43573]
[1776418219363,39.04,76236.8,0.0,-0.13781,7e-05,17.43573]
[1776418219378,39.04,76227.96,0.0,-0.13845,7e-05,17.48891]
[1776418219390,39.04,76227.96,0.0,-0.13845,7e-05,17.48891]
[1776418220378,39.04,76227.41,0.0,-0.1385,7e-05,17.49299]
[1776418220410,39.04,76227.41,0.0,-0.1385,7e-05,17.49299]
[1776418220416,39.04,76227.41,0.0,-0.1385,7e-05,17.49299]
[1776418220462,39.04,76227.41,0.0,-0.1385,7e-05,17.49299]
[1776418221067,39.04,76227.41,0.0,-0.1385,7e-05,17.49299]
[1776418221128,39.04,76227.41,0.0,-0.1385,7e-05,17.49299]
[1776418221135,39.04,76227.41,0.0,-0.13851,7e-05,17.49375]
[1776418222476,39.05,76217.0,0.0,-0.13926,7e-05,17.55595]
[1776418222607,39.05,76217.0,0.0,-0.13926,7e-05,17.55595]
[1776418222659,39.05,76217.0,0.0,-0.13926,7e-05,17.55619]
[1776418223903,39.05,76217.0,0.0,-0.13926,7e-05,17.55619]
[1776418224008,39.05,76217.0,0.0,-0.13926,7e-05,17.55619]
[1776418224096,39.05,76217.0,0.0,-0.13926,7e-05,17.55619]
[1776418224101,39.05,76217.0,0.0,-0.13926,7e-05,17.55619]
[1776418224209,39.05,76217.0,0.0,-0.13926,7e-05,17.55619]
[1776418224308,39.05,76217.0,0.0,-0.13927,7e-05,17.55663]
[1776418224961,39.05,76217.0,0.0,-0.13927,7e-05,17.55663]
[1776418225019,39.05,76217.0,0.0,-0.13927,7e-05,17.55663]
[1776418225052,39.05,76217.0,0.0,-0.13927,7e-05,17.55663]
[1776418225093,39.05,76217.0,0.0,-0.13927,7e-05,17.55663]
[1776418225303,39.05,76217.0,0.0,-0.13927,7e-05,17.55663]
[1776418225337,39.05,76217.0,0.0,-0.13927,7e-05,17.55691]
[1776418225449,39.05,76217.0,0.0,-0.13927,7e-05,17.55691]
[1776418226384,39.05,76179.23,0.0,-0.142,7e-05,17.78104]
[1776418227385,39.05,76162.27,0.0,-0.14324,7e-05,17.88201]
[1776418228387,39.05,76147.49,0.0,-0.14433,7e-05,17.96991]
[1776418229677,39.05,76138.83,0.0,-0.14497,7e-05,18.02167]
[1776418229679,39.05,76138.83,0.0,-0.14497,7e-05,18.02167]
[1776418229727,39.05,76138.83,0.0,-0.14497,7e-05,18.02167]
[1776418229753,39.05,76138.83,0.0,-0.14497,7e-05,18.02167]
[1776418229779,39.05,76138.83,0.0,-0.14497,7e-05,18.02197]
[1776418230853,39.05,76138.83,0.0,-0.14497,7e-05,18.02197]
[1776418230896,39.05,76138.83,0.0,-0.14497,7e-05,18.02197]
[1776418230923,39.05,76138.83,0.0,-0.14497,7e-05,18.02197]
[1776418230926,39.05,76138.83,0.0,-0.14497,7e-05,18.02197]
[1776418230980,39.05,76138.83,0.0,-0.14497,7e-05,18.02197]
[1776418231010,39.05,76138.83,0.0,-0.14497,7e-05,18.02197]
[1776418231041,39.05,76138.83,0.0,-0.14497,7e-05,18.02197]
[1776418231071,39.05,76138.83,0.0,-0.14497,7e-05,18.02197]
[1776418231107,39.05,76138.83,0.0,-0.14497,7e-05,18.02197]
[1776418231205,39.05,76138.83,0.0,-0.14495,7e-05,18.01887]
[1776418231966,39.05,76138.83,0.0,-0.14495,7e-05,18.01887]
[1776418232027,39.05,76138.83,0.0,-0.14495,7e-05,18.01887]
[1776418232060,39.05,76138.83,0.0,-0.14495,7e-05,18.01887]
[1776418232090,39.05,76138.83,0.0,-0.14495,7e-05,18.01887]
[1776418232125,39.05,76138.83,0.0,-0.14495,7e-05,18.01887]
[1776418232155,39.05,76138.83,0.0,-0.14495,7e-05,18.01887]
[1776418232191,39.05,76138.83,0.0,-0.14496,7e-05,18.01911]
[1776418233232,39.05,76138.83,0.0,-0.14496,7e-05,18.01911]
[1776418233266,39.05,76138.83,0.0,-0.14496,7e-05,18.01911]
[1776418233294,39.05,76138.83,0.0,-0.14496,7e-05,18.01911]
[1776418233324,39.05,76138.83,0.0,-0.14496,7e-05,18.01911]
[1776418233395,39.05,76138.83,0.0,-0.14496,7e-05,18.01942]
[1776418234378,39.05,76138.83,0.0,-0.14496,7e-05,18.01942]
[1776418234397,39.05,76144.18,0.0,-0.14457,7e-05,17.98799]
[1776418234412,39.05,76144.18,0.0,-0.14457,7e-05,17.98799]
[1776418234447,39.05,76144.18,0.0,-0.14457,7e-05,17.98799]
[1776418234476,39.05,76144.18,0.0,-0.14457,7e-05,17.98799]
[1776418234591,39.05,76144.18,0.0,-0.14457,7e-05,17.98799]
[1776418234628,39.05,76144.18,0.0,-0.14457,7e-05,17.98799]
[1776418234661,39.05,76144.18,0.0,-0.14457,7e-05,17.98799]
[1776418234692,39.05,76144.18,0.0,-0.14457,7e-05,17.98799]
[1776418234724,39.05,76144.18,0.0,-0.14457,7e-05,17.98799]
[1776418234794,39.05,76144.18,0.0,-0.14457,7e-05,17.98825]
[1776418235546,39.05,76144.18,0.0,-0.14457,7e-05,17.98825]
[1776418235667,39.05,76144.18,0.0,-0.14457,7e-05,17.98825]
[1776418235697,39.05,76144.18,0.0,-0.14457,7e-05,17.98825]
[1776418235760,39.05,76144.18,0.0,-0.14457,7e-05,17.98825]
[1776418235784,39.05,76144.18,0.0,-0.14457,7e-05,17.98825]
[1776418235885,39.05,76144.18,0.0,-0.14458,7e-05,17.98849]
[1776418236901,39.05,76144.18,0.0,-0.14458,7e-05,17.98849]
[1776418236923,39.05,76144.18,0.0,-0.14458,7e-05,17.98849]
[1776418236943,39.05,76144.18,0.0,-0.14458,7e-05,17.98849]
[1776418236973,39.05,76144.18,0.0,-0.14458,7e-05,17.98849]
[1776418237044,39.05,76144.18,0.0,-0.14458,7e-05,17.98872]
[1776418238056,39.05,76144.18,0.0,-0.14458,7e-05,17.98872]
[1776418238108,39.05,76144.18,0.0,-0.14458,7e-05,17.98872]
[1776418238168,39.05,76144.18,0.0,-0.14458,7e-05,17.98872]
[1776418238198,39.05,76144.18,0.0,-0.14458,7e-05,17.98872]
[1776418238269,39.05,76144.18,0.0,-0.14458,7e-05,17.98896]
[1776418239232,39.05,76144.18,0.0,-0.14458,7e-05,17.98896]
[1776418239295,39.05,76144.18,0.0,-0.14458,7e-05,17.98896]
[1776418239313,39.06,76144.18,0.0,-0.14459,7e-05,17.98924]
[1776418239674,39.06,76144.18,0.0,-0.14459,7e-05,17.98924]
[1776418239718,39.06,76144.18,0.0,-0.14459,7e-05,17.98924]
[1776418239775,39.06,76144.18,0.0,-0.14459,7e-05,17.98943]
[1776418240618,39.06,76144.18,0.0,-0.14459,7e-05,17.98943]
[1776418240645,39.06,76144.18,0.0,-0.14459,7e-05,17.98943]
[1776418240675,39.06,76144.18,0.0,-0.14459,7e-05,17.98943]
[1776418240705,39.06,76144.18,0.0,-0.14459,7e-05,17.98943]
[1776418240736,39.06,76144.18,0.0,-0.14459,7e-05,17.98943]
[1776418240798,39.06,76144.18,0.0,-0.14459,7e-05,17.98943]
[1776418240827,39.06,76144.18,0.0,-0.14459,7e-05,17.98943]
[1776418240887,39.06,76144.18,0.0,-0.14459,7e-05,17.98953]
[1776418242089,39.06,76144.18,0.0,-0.14459,7e-05,17.98953]
[1776418242172,39.06,76144.18,0.0,-0.14459,7e-05,17.98953]
[1776418242270,39.06,76144.18,0.0,-0.14459,7e-05,17.98967]
[1776418243390,39.06,76144.18,0.0,-0.14459,7e-05,17.98967]
[1776418243407,39.06,76120.16,0.0,-0.14637,7e-05,18.13247]
[1776418243464,39.06,76120.16,0.0,-0.14637,7e-05,18.13247]
[1776418244408,39.06,76133.16,0.0,-0.14541,7e-05,18.05545]
[1776418244923,39.06,76133.16,0.0,-0.14541,7e-05,18.05545]
[1776418244967,39.06,76133.16,0.0,-0.14541,7e-05,18.05545]
[1776418245026,39.06,76133.16,0.0,-0.14541,7e-05,18.05545]
[1776418245054,39.06,76133.16,0.0,-0.14541,7e-05,18.05545]
[1776418245088,39.06,76133.16,0.0,-0.14541,7e-05,18.05572]
[1776418246225,39.06,76133.16,0.0,-0.14541,7e-05,18.05572]
[1776418246244,39.06,76133.16,0.0,-0.14541,7e-05,18.05572]
[1776418246326,39.06,76133.16,0.0,-0.14541,7e-05,18.05601]
[1776418247506,39.06,76138.74,0.0,-0.14501,7e-05,18.02322]
[1776418247588,39.06,76138.74,0.0,-0.14501,7e-05,18.02322]
[1776418248413,39.06,76142.19,0.0,-0.14476,7e-05,18.00305]
[1776418248704,39.06,76142.19,0.0,-0.14476,7e-05,18.00305]
[1776418248723,39.06,76142.19,0.0,-0.14476,7e-05,18.00305]
[1776418248805,39.06,76142.19,0.0,-0.14476,7e-05,18.00336]
[1776418249861,39.06,76142.19,0.0,-0.14476,7e-05,18.00336]
[1776418249945,39.06,76142.19,0.0,-0.14476,7e-05,18.00336]
[1776418250054,39.06,76142.19,0.0,-0.14476,7e-05,18.00336]
[1776418250118,39.06,76142.19,0.0,-0.14476,7e-05,18.00336]
[1776418250245,39.06,76142.19,0.0,-0.14476,7e-05,18.00336]
[1776418250296,39.06,76142.19,0.0,-0.14476,7e-05,18.00336]
[1776418250421,39.06,76142.19,0.0,-0.14476,7e-05,18.00364]
[1776418250554,39.06,76142.19,0.0,-0.14476,7e-05,18.00364]
[1776418251253,39.06,76142.19,0.0,-0.14476,7e-05,18.00364]
[1776418251299,39.06,76142.19,0.0,-0.14476,7e-05,18.00364]
[1776418253418,39.06,76090.72,0.0,-0.1486,8e-05,18.31042]
[1776418254419,39.06,76068.98,0.0,-0.15025,8e-05,18.44001]
[1776418256436,39.06,76039.66,0.0,-0.15247,8e-05,18.61414]
[1776418257437,39.06,75957.04,0.0,-0.15887,8e-05,19.10496]
[1776418258438,39.06,75940.42,0.0,-0.16018,8e-05,19.20336]
[1776418260440,39.06,75954.28,0.0,-0.15908,8e-05,19.12068]
[1776418261366,39.06,75954.28,0.0,-0.15908,8e-05,19.12068]
[1776418261368,39.06,75954.28,0.0,-0.15908,8e-05,19.12068]
[1776418261403,39.06,75954.28,0.0,-0.15908,8e-05,19.12064]
[1776418261454,39.06,75954.28,0.0,-0.15908,8e-05,19.12064]
[1776418261547,39.06,75954.28,0.0,-0.15908,8e-05,19.12064]
[1776418261600,39.06,75954.28,0.0,-0.15908,8e-05,19.12064]
[1776418261639,39.06,75954.28,0.0,-0.15908,8e-05,19.12064]
[1776418261669,39.06,75954.28,0.0,-0.15908,8e-05,19.12064]
[1776418262442,39.06,75959.43,0.0,-0.15868,8e-05,19.09008]
[1776418262506,39.06,75959.43,0.0,-0.15868,8e-05,19.09008]
[1776418262566,39.06,75959.43,0.0,-0.15868,8e-05,19.09008]
[1776418262773,39.06,75959.43,0.0,-0.15868,8e-05,19.09008]
[1776418262860,39.06,75959.43,0.0,-0.15868,8e-05,19.09008]
[1776418262948,39.06,75959.43,0.0,-0.15868,8e-05,19.09006]
[1776418263644,39.06,75959.43,0.0,-0.15868,8e-05,19.09006]
[1776418263698,39.06,75959.43,0.0,-0.15868,8e-05,19.09006]
[1776418263729,39.06,75959.43,0.0,-0.15868,8e-05,19.09006]
[1776418263762,39.06,75959.43,0.0,-0.15868,8e-05,19.09006]
[1776418263791,39.06,75959.43,0.0,-0.15868,8e-05,19.09006]
[1776418263850,39.06,75959.43,0.0,-0.15868,8e-05,19.09006]
[1776418264288,39.06,75959.43,0.0,-0.15868,8e-05,19.09006]
[1776418264372,39.06,75959.43,0.0,-0.15868,8e-05,19.09006]
[1776418264424,39.06,75959.43,0.0,-0.15868,8e-05,19.09011]
[1776418264560,39.06,75959.43,0.0,-0.15868,8e-05,19.09011]
[1776418265083,39.06,75959.43,0.0,-0.15868,8e-05,19.09011]
[1776418265266,39.06,75959.43,0.0,-0.15868,8e-05,19.09011]
[1776418265375,39.06,75959.43,0.0,-0.15868,8e-05,19.09028]
[1776418266455,39.06,75893.84,0.0,-0.16389,8e-05,19.47975]
[1776418267457,39.06,75859.49,0.0,-0.16665,8e-05,19.68307]
[1776418271463,39.06,75928.18,0.0,-0.16112,8e-05,19.27391]
[1776418272815,39.06,75927.86,0.0,-0.16114,8e-05,19.2756]
[1776418272869,39.06,75927.86,0.0,-0.16114,8e-05,19.2756]
[1776418273253,39.06,75927.86,0.0,-0.16114,8e-05,19.2756]
[1776418273386,39.06,75927.86,0.0,-0.16114,8e-05,19.2756]
[1776418273464,39.06,75910.82,0.0,-0.16249,8e-05,19.3764]
[1776418273507,39.06,75910.82,0.0,-0.16249,8e-05,19.3764]
[1776418273539,39.06,75910.82,0.0,-0.16249,8e-05,19.3764]
[1776418273942,39.06,75910.82,0.0,-0.16249,8e-05,19.3764]
[1776418274007,39.06,75910.82,0.0,-0.16249,8e-05,19.3764]
[1776418274067,39.06,75910.82,0.0,-0.16249,8e-05,19.3764]
[1776418274097,39.06,75910.82,0.0,-0.16249,8e-05,19.3764]
[1776418274165,39.06,75910.82,0.0,-0.16249,8e-05,19.3764]
[1776418274466,39.05,75888.33,0.0,-0.16429,8e-05,19.50976]
[1776418274474,39.05,75888.33,0.0,-0.16429,8e-05,19.50976]
[1776418274542,39.05,75888.33,0.0,-0.16429,8e-05,19.50976]
[1776418275168,39.05,75888.33,0.0,-0.16429,8e-05,19.50976]
[1776418275248,39.05,75888.33,0.0,-0.16429,8e-05,19.50976]
[1776418275467,39.05,75869.38,0.0,-0.16582,8e-05,19.62191]
[1776418275793,39.05,75869.38,0.0,-0.16582,8e-05,19.62191]
[1776418275837,39.05,75869.38,0.0,-0.16582,8e-05,19.62191]
[1776418276362,39.05,75869.38,0.0,-0.16582,8e-05,19.62191]
[1776418276411,39.05,75869.38,0.0,-0.16582,8e-05,19.62191]
[1776418276468,39.05,75872.15,0.0,-0.16559,8e-05,19.60517]
[1776418277097,39.05,75872.15,0.0,-0.16559,8e-05,19.60517]
[1776418277145,39.05,75872.15,0.0,-0.16559,8e-05,19.60517]
[1776418277469,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418277557,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418277626,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418277656,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418277686,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418277716,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418277746,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418277890,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418277951,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418277984,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418278013,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418278072,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418278102,39.05,75875.41,0.0,-0.16533,8e-05,19.58573]
[1776418278470,39.05,75857.66,0.0,-0.16676,8e-05,19.69096]
[1776418278503,39.05,75857.66,0.0,-0.16676,8e-05,19.69096]
[1776418278554,39.05,75857.66,0.0,-0.16676,8e-05,19.69096]
[1776418278584,39.05,75857.66,0.0,-0.16676,8e-05,19.69096]
[1776418278643,39.05,75857.66,0.0,-0.16676,8e-05,19.69096]
[1776418278702,39.05,75857.66,0.0,-0.16676,8e-05,19.69096]
[1776418278731,39.05,75857.66,0.0,-0.16676,8e-05,19.69096]
[1776418278765,39.05,75857.66,0.0,-0.16676,8e-05,19.69096]
[1776418278847,39.05,75857.66,0.0,-0.16676,8e-05,19.69096]
[1776418279471,39.05,75853.06,0.0,-0.16714,8e-05,19.71816]
[1776418279742,39.05,75853.06,0.0,-0.16714,8e-05,19.71816]
[1776418279805,39.05,75853.06,0.0,-0.16714,8e-05,19.71816]
[1776418279892,39.05,75853.06,0.0,-0.16714,8e-05,19.71816]
[1776418279925,39.05,75853.06,0.0,-0.16714,8e-05,19.71816]
[1776418279982,39.05,75853.06,0.0,-0.16714,8e-05,19.71816]
[1776418280017,39.05,75853.06,0.0,-0.16714,8e-05,19.71816]
[1776418280473,39.05,75846.95,0.0,-0.16763,8e-05,19.7544]
[1776418280919,39.05,75846.95,0.0,-0.16763,8e-05,19.7544]
[1776418281005,39.05,75846.95,0.0,-0.16763,8e-05,19.7544]
[1776418281046,39.05,75846.95,0.0,-0.16763,8e-05,19.7544]
[1776418281096,39.05,75846.95,0.0,-0.16763,8e-05,19.7544]
[1776418281130,39.05,75846.95,0.0,-0.16763,8e-05,19.7544]
[1776418281222,39.05,75846.95,0.0,-0.16763,8e-05,19.7544]
[1776418281345,39.05,75846.95,0.0,-0.16763,8e-05,19.7544]
[1776418281454,39.05,75846.95,0.0,-0.16763,8e-05,19.7544]
[1776418281478,39.05,75839.25,0.0,-0.16826,8e-05,19.80003]
[1776418281515,39.05,75839.25,0.0,-0.16826,8e-05,19.80003]
[1776418281544,39.05,75839.25,0.0,-0.16826,8e-05,19.80003]
[1776418281604,39.05,75839.25,0.0,-0.16826,8e-05,19.80003]
[1776418281633,39.05,75839.25,0.0,-0.16826,8e-05,19.80003]
[1776418282711,39.05,75838.06,0.0,-0.16835,8e-05,19.80666]
[1776418282759,39.05,75838.06,0.0,-0.16835,8e-05,19.80666]
[1776418282817,39.05,75838.06,0.0,-0.16835,8e-05,19.80666]
[1776418282906,39.05,75838.06,0.0,-0.16835,8e-05,19.80666]
[1776418283480,39.05,75857.0,0.0,-0.16681,8e-05,19.69415]
[1776418284151,39.05,75857.0,0.0,-0.16681,8e-05,19.69415]
[1776418284173,39.05,75857.0,0.0,-0.16681,8e-05,19.69415]
[1776418284203,39.05,75857.0,0.0,-0.16681,8e-05,19.69415]
[1776418284233,39.05,75857.0,0.0,-0.16681,8e-05,19.69415]
[1776418284264,39.05,75857.0,0.0,-0.16681,8e-05,19.69415]
[1776418284323,39.05,75857.0,0.0,-0.16681,8e-05,19.69415]
[1776418284360,39.05,75857.0,0.0,-0.16681,8e-05,19.69415]
[1776418284383,39.05,75857.0,0.0,-0.16681,8e-05,19.69415]
[1776418284414,39.05,75857.0,0.0,-0.16681,8e-05,19.69415]
[1776418284463,39.05,75857.0,0.0,-0.16681,8e-05,19.69404]
[1776418284633,39.05,75857.0,0.0,-0.16681,8e-05,19.69404]
[1776418284714,39.05,75857.0,0.0,-0.16681,8e-05,19.69404]
[1776418284825,39.05,75857.0,0.0,-0.16681,8e-05,19.69404]
[1776418285482,39.05,75872.75,0.0,-0.16553,8e-05,19.60049]
[1776418285716,39.05,75872.75,0.0,-0.16553,8e-05,19.60049]
[1776418285874,39.05,75872.75,0.0,-0.16553,8e-05,19.60049]
[1776418285962,39.05,75872.75,0.0,-0.16553,8e-05,19.60049]
[1776418286040,39.05,75872.75,0.0,-0.16553,8e-05,19.60049]
[1776418286129,39.05,75872.75,0.0,-0.16553,8e-05,19.60049]
[1776418286147,39.05,75872.75,0.0,-0.16553,8e-05,19.60049]
[1776418286189,39.05,75872.75,0.0,-0.16553,8e-05,19.60049]
[1776418286217,39.05,75872.75,0.0,-0.16553,8e-05,19.60049]
[1776418286339,39.05,75872.75,0.0,-0.16553,8e-05,19.60049]
[1776418286440,39.05,75872.75,0.0,-0.16552,8e-05,19.60025]
[1776418287215,39.05,75872.75,0.0,-0.16552,8e-05,19.60025]
[1776418287279,39.05,75872.75,0.0,-0.16552,8e-05,19.60025]
[1776418287315,39.05,75872.75,0.0,-0.16552,8e-05,19.60011]
[1776418287658,39.05,75872.75,0.0,-0.16552,8e-05,19.60011]
[1776418287695,39.05,75872.75,0.0,-0.16552,8e-05,19.60011]
[1776418287725,39.05,75872.75,0.0,-0.16552,8e-05,19.60011]
[1776418287756,39.05,75872.75,0.0,-0.16552,8e-05,19.60011]
[1776418287787,39.05,75872.75,0.0,-0.16552,8e-05,19.60011]
[1776418287819,39.05,75872.75,0.0,-0.16552,8e-05,19.60011]
[1776418288411,39.05,75872.75,0.0,-0.16552,8e-05,19.60011]
[1776418288439,39.05,75872.75,0.0,-0.16552,8e-05,19.60011]
[1776418288469,39.05,75872.75,0.0,-0.16552,8e-05,19.60011]
[1776418288482,39.05,75872.75,0.0,-0.16552,8e-05,19.60005]
[1776418288499,39.05,75872.75,0.0,-0.16552,8e-05,19.60005]
[1776418289170,39.05,75872.75,0.0,-0.16552,8e-05,19.60005]
[1776418289207,39.05,75872.75,0.0,-0.16552,8e-05,19.60005]
[1776418289236,39.05,75872.75,0.0,-0.16552,8e-05,19.60005]
[1776418289266,39.05,75872.75,0.0,-0.16552,8e-05,19.60005]
[1776418289307,39.05,75872.75,0.0,-0.16552,8e-05,19.5999]
[1776418289533,39.05,75872.75,0.0,-0.16552,8e-05,19.5999]
[1776418289590,39.05,75872.75,0.0,-0.16552,8e-05,19.5999]
[1776418289621,39.05,75872.75,0.0,-0.16552,8e-05,19.5999]
[1776418289660,39.05,75872.75,0.0,-0.16552,8e-05,19.5999]
[1776418290388,39.05,75872.75,0.0,-0.16552,8e-05,19.5999]
[1776418290426,39.05,75872.75,0.0,-0.16552,8e-05,19.5999]
[1776418290454,39.05,75872.75,0.0,-0.16552,8e-05,19.5999]
[1776418290485,39.05,75872.75,0.0,-0.16552,8e-05,19.5999]
[1776418290488,39.05,75872.55,0.0,-0.16553,8e-05,19.60098]
[1776418290517,39.05,75872.55,0.0,-0.16553,8e-05,19.60098]
[1776418290572,39.05,75872.55,0.0,-0.16553,8e-05,19.60098]
[1776418290718,39.05,75872.55,0.0,-0.16553,8e-05,19.60098]
[1776418290751,39.05,75872.55,0.0,-0.16553,8e-05,19.60098]
[1776418291182,39.05,75872.55,0.0,-0.16553,8e-05,19.60098]
[1776418291278,39.05,75872.55,0.0,-0.16553,8e-05,19.60098]
[1776418291280,39.05,75872.55,0.0,-0.16553,8e-05,19.60098]
[1776418291489,39.05,75878.91,0.0,-0.165,8e-05,19.55989]
[1776418292116,39.05,75878.91,0.0,-0.165,8e-05,19.55989]
[1776418292216,39.05,75878.91,0.0,-0.165,8e-05,19.55989]
[1776418292285,39.05,75878.91,0.0,-0.165,8e-05,19.55989]
[1776418292315,39.05,75878.91,0.0,-0.165,8e-05,19.55989]
[1776418292346,39.05,75878.91,0.0,-0.165,8e-05,19.55989]
[1776418292375,39.05,75878.91,0.0,-0.165,8e-05,19.55989]
[1776418292435,39.05,75878.91,0.0,-0.165,8e-05,19.55989]
[1776418292488,39.05,75878.91,0.0,-0.165,8e-05,19.55989]
[1776418292490,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418292523,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418292554,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418292583,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418292641,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418292672,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418292701,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418292735,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418292764,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418293356,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418293384,39.05,75882.42,0.0,-0.16472,8e-05,19.539]
[1776418293456,39.05,75882.42,0.0,-0.16471,8e-05,19.53887]
[1776418293791,39.05,75882.42,0.0,-0.16471,8e-05,19.53887]
[1776418293828,39.05,75882.42,0.0,-0.16471,8e-05,19.53887]
[1776418294492,39.05,75871.53,0.0,-0.16559,8e-05,19.60337]
[1776418294547,39.05,75871.53,0.0,-0.16559,8e-05,19.60337]
[1776418294598,39.05,75871.53,0.0,-0.16559,8e-05,19.60337]
[1776418295218,39.05,75871.53,0.0,-0.16559,8e-05,19.60337]
[1776418295252,39.05,75871.53,0.0,-0.16559,8e-05,19.60337]
[1776418295493,39.05,75874.75,0.0,-0.16533,8e-05,19.58408]
[1776418295668,39.05,75874.75,0.0,-0.16533,8e-05,19.58408]
[1776418295691,39.05,75874.75,0.0,-0.16533,8e-05,19.58408]
[1776418296494,39.05,75875.91,0.0,-0.16523,8e-05,19.57702]
[1776418296562,39.05,75875.91,0.0,-0.16523,8e-05,19.57702]
[1776418296575,39.05,75875.91,0.0,-0.16523,8e-05,19.57702]
[1776418296797,39.05,75875.91,0.0,-0.16523,8e-05,19.57702]
[1776418296835,39.05,75875.91,0.0,-0.16523,8e-05,19.57702]
[1776418297494,39.05,75869.53,0.0,-0.16575,8e-05,19.61467]
[1776418297961,39.05,75869.53,0.0,-0.16575,8e-05,19.61467]
[1776418298030,39.05,75869.53,0.0,-0.16575,8e-05,19.61467]
[1776418298059,39.05,75869.53,0.0,-0.16575,8e-05,19.61467]
[1776418298088,39.05,75869.53,0.0,-0.16575,8e-05,19.61467]
[1776418298137,39.05,75869.53,0.0,-0.16575,8e-05,19.61467]
[1776418298149,39.05,75869.53,0.0,-0.16575,8e-05,19.61467]
[1776418298179,39.05,75869.53,0.0,-0.16575,8e-05,19.61467]
[1776418298264,39.05,75869.53,0.0,-0.16575,8e-05,19.61467]
[1776418298344,39.05,75869.53,0.0,-0.16574,8e-05,19.61443]
[1776418299250,39.05,75869.53,0.0,-0.16574,8e-05,19.61443]
[1776418299299,39.05,75869.53,0.0,-0.16574,8e-05,19.61443]
[1776418299355,39.05,75869.53,0.0,-0.16574,8e-05,19.61443]
[1776418299387,39.05,75869.53,0.0,-0.16574,8e-05,19.61443]
[1776418299417,39.05,75869.53,0.0,-0.16574,8e-05,19.61443]
[1776418299444,39.05,75869.53,0.0,-0.16574,8e-05,19.61443]
[1776418299473,39.05,75869.53,0.0,-0.16574,8e-05,19.61443]
[1776418299496,39.05,75874.62,0.0,-0.16533,8e-05,19.58401]
[1776418299503,39.05,75874.62,0.0,-0.16533,8e-05,19.58401]
[1776418299533,39.05,75874.62,0.0,-0.16533,8e-05,19.58401]
[1776418300699,39.05,75875.98,0.0,-0.16522,8e-05,19.57582]
[1776418300751,39.05,75875.98,0.0,-0.16522,8e-05,19.57582]
[1776418300779,39.05,75875.98,0.0,-0.16522,8e-05,19.57582]
[1776418300809,39.05,75875.98,0.0,-0.16522,8e-05,19.57582]
[1776418301498,39.05,75872.48,0.0,-0.1655,8e-05,19.59636]
[1776418301900,39.05,75872.48,0.0,-0.1655,8e-05,19.59636]
[1776418301947,39.05,75872.48,0.0,-0.1655,8e-05,19.59636]
[1776418301980,39.05,75872.48,0.0,-0.1655,8e-05,19.59636]
[1776418302004,39.05,75872.48,0.0,-0.1655,8e-05,19.59636]
[1776418302499,39.05,75871.58,0.0,-0.16557,8e-05,19.60146]
[1776418303032,39.05,75871.58,0.0,-0.16557,8e-05,19.60146]
[1776418303197,39.05,75871.58,0.0,-0.16557,8e-05,19.60146]
[1776418303224,39.05,75871.58,0.0,-0.16557,8e-05,19.60146]
[1776418303230,39.05,75871.58,0.0,-0.16557,8e-05,19.60146]
[1776418303322,39.05,75871.58,0.0,-0.16557,8e-05,19.60146]
[1776418303348,39.05,75871.58,0.0,-0.16557,8e-05,19.60146]
[1776418305502,39.04,75901.27,0.0,-0.16314,8e-05,19.42249]
[1776418306396,39.04,75901.27,0.0,-0.16314,8e-05,19.42249]
[1776418306499,39.04,75901.27,0.0,-0.16314,8e-05,19.42249]
[1776418306463,39.04,75901.27,0.0,-0.16314,8e-05,19.42249]
[1776418307017,39.04,75901.27,0.0,-0.16314,8e-05,19.42249]
[1776418307505,39.04,75906.95,0.0,-0.16268,8e-05,19.3885]
[1776418308506,39.04,75928.69,0.0,-0.16095,8e-05,19.25925]
[1776418309507,39.04,75914.35,0.0,-0.16209,8e-05,19.3445]
[1776418311121,39.04,75911.86,0.0,-0.16229,8e-05,19.35926]
[1776418311184,39.04,75911.86,0.0,-0.16229,8e-05,19.35926]
[1776418311280,39.04,75911.86,0.0,-0.16229,8e-05,19.35926]
[1776418311323,39.04,75911.86,0.0,-0.16229,8e-05,19.35926]
[1776418311377,39.04,75911.86,0.0,-0.16229,8e-05,19.35926]
[1776418311435,39.04,75911.86,0.0,-0.16229,8e-05,19.35926]
[1776418311468,39.04,75911.86,0.0,-0.16229,8e-05,19.35926]
[1776418311503,39.04,75911.86,0.0,-0.16229,8e-05,19.35926]
[1776418311509,39.04,75912.68,0.0,-0.16223,8e-05,19.3544]
[1776418312229,39.04,75912.68,0.0,-0.16223,8e-05,19.3544]
[1776418312295,39.04,75912.68,0.0,-0.16223,8e-05,19.3544]
[1776418312378,39.04,75912.68,0.0,-0.16223,8e-05,19.3544]
[1776418312412,39.04,75912.68,0.0,-0.16223,8e-05,19.3544]
[1776418312510,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313178,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313187,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313217,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313248,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313282,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313309,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313341,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313373,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313433,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313463,39.04,75909.16,0.0,-0.16251,8e-05,19.37531]
[1776418313511,39.04,75893.47,0.0,-0.16376,8e-05,19.46839]
[1776418313530,39.04,75893.47,0.0,-0.16376,8e-05,19.46839]
[1776418313589,39.04,75893.47,0.0,-0.16376,8e-05,19.46839]
[1776418313619,39.04,75893.47,0.0,-0.16376,8e-05,19.46839]
[1776418313674,39.04,75893.47,0.0,-0.16376,8e-05,19.46839]
[1776418314093,39.04,75893.47,0.0,-0.16376,8e-05,19.46839]
[1776418314324,39.04,75893.47,0.0,-0.16376,8e-05,19.46839]
[1776418314633,39.04,75893.47,0.0,-0.16376,8e-05,19.46839]
[1776418315516,39.04,75890.27,0.0,-0.16401,8e-05,19.48691]
[1776418316517,39.04,75904.41,0.0,-0.16288,8e-05,19.40276]
[1776418317151,39.04,75904.41,0.0,-0.16288,8e-05,19.40276]
[1776418317351,39.04,75904.41,0.0,-0.16288,8e-05,19.4027]
[1776418317837,39.04,75904.41,0.0,-0.16288,8e-05,19.4027]
[1776418317851,39.04,75904.41,0.0,-0.16288,8e-05,19.4027]
[1776418317854,39.04,75904.41,0.0,-0.16288,8e-05,19.4027]
[1776418317887,39.04,75904.41,0.0,-0.16288,8e-05,19.4027]
[1776418318519,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319086,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319095,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319098,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319140,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319169,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319200,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319233,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319260,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319293,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319323,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319355,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319390,39.04,75893.96,0.0,-0.16371,8e-05,19.46462]
[1776418319425,39.04,75893.96,0.0,-0.16371,8e-05,19.46453]
[1776418320239,39.04,75893.96,0.0,-0.16371,8e-05,19.46453]
[1776418320251,39.04,75893.96,0.0,-0.16371,8e-05,19.46453]
[1776418320281,39.04,75893.96,0.0,-0.16371,8e-05,19.46453]
[1776418320311,39.04,75893.96,0.0,-0.16371,8e-05,19.46453]
[1776418320342,39.04,75893.96,0.0,-0.16371,8e-05,19.46453]
[1776418320370,39.04,75893.96,0.0,-0.16371,8e-05,19.46453]
[1776418320400,39.04,75893.96,0.0,-0.16371,8e-05,19.46453]
[1776418320430,39.04,75893.96,0.0,-0.16371,8e-05,19.46453]
[1776418320460,39.04,75893.96,0.0,-0.16371,8e-05,19.46453]
[1776418320523,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418320552,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418320582,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418320612,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418320652,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418320677,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321162,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321186,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321253,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321275,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321306,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321336,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321365,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321450,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321485,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321513,39.04,75893.96,0.0,-0.16371,8e-05,19.46446]
[1776418321522,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418321554,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418321615,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418321667,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418321698,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418321729,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418321756,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418321786,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418322286,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418322315,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418322383,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418322461,39.04,75900.82,0.0,-0.16316,8e-05,19.4237]
[1776418322507,39.04,75900.82,0.0,-0.16316,8e-05,19.42379]
[1776418322592,39.04,75900.82,0.0,-0.16316,8e-05,19.42379]
[1776418322752,39.04,75900.82,0.0,-0.16316,8e-05,19.42379]
[1776418322885,39.04,75900.82,0.0,-0.16316,8e-05,19.42379]
[1776418322986,39.04,75900.82,0.0,-0.16316,8e-05,19.42379]
[1776418323458,39.04,75900.82,0.0,-0.16316,8e-05,19.42379]
[1776418323527,39.04,75881.74,0.0,-0.16469,8e-05,19.53724]
[1776418323611,39.04,75881.74,0.0,-0.16469,8e-05,19.53724]
[1776418324224,39.04,75881.74,0.0,-0.16469,8e-05,19.53724]
[1776418324269,39.04,75881.74,0.0,-0.16469,8e-05,19.53724]
[1776418324303,39.04,75881.74,0.0,-0.16469,8e-05,19.53724]
[1776418324332,39.04,75881.74,0.0,-0.16469,8e-05,19.53724]
[1776418324361,39.04,75881.74,0.0,-0.16469,8e-05,19.53724]
[1776418324421,39.04,75881.74,0.0,-0.16469,8e-05,19.53724]
[1776418324521,39.04,75881.74,0.0,-0.16469,8e-05,19.53718]
[1776418325335,39.04,75881.74,0.0,-0.16469,8e-05,19.53718]
[1776418325437,39.04,75881.74,0.0,-0.16469,8e-05,19.53709]
[1776418325657,39.04,75881.74,0.0,-0.16469,8e-05,19.53709]
[1776418325694,39.04,75881.74,0.0,-0.16469,8e-05,19.53709]
[1776418325737,39.04,75881.74,0.0,-0.16469,8e-05,19.53709]
[1776418325862,39.04,75881.74,0.0,-0.16469,8e-05,19.53709]
[1776418325898,39.04,75881.74,0.0,-0.16469,8e-05,19.53709]
[1776418326530,39.04,75853.82,0.0,-0.16695,8e-05,19.70271]
[1776418326886,39.04,75853.82,0.0,-0.16695,8e-05,19.70271]
[1776418326897,39.04,75853.82,0.0,-0.16695,8e-05,19.70271]
[1776418326907,39.04,75853.82,0.0,-0.16695,8e-05,19.70271]
[1776418326936,39.04,75853.82,0.0,-0.16695,8e-05,19.70271]
[1776418327421,39.04,75853.82,0.0,-0.16695,8e-05,19.7026]
[1776418327999,39.04,75853.82,0.0,-0.16695,8e-05,19.7026]
[1776418328018,39.04,75853.82,0.0,-0.16695,8e-05,19.7026]
[1776418328067,39.04,75853.82,0.0,-0.16695,8e-05,19.7026]
[1776418328534,39.04,75880.9,0.0,-0.16476,8e-05,19.5417]
[1776418329091,39.04,75880.9,0.0,-0.16476,8e-05,19.5417]
[1776418329208,39.04,75880.9,0.0,-0.16476,8e-05,19.5417]
[1776418329309,39.04,75880.9,0.0,-0.16475,8e-05,19.54153]
[1776418330709,39.03,75886.27,0.0,-0.16432,8e-05,19.50954]
[1776418330747,39.03,75886.27,0.0,-0.16432,8e-05,19.50954]
[1776418330778,39.03,75886.27,0.0,-0.16432,8e-05,19.50954]
[1776418330836,39.03,75886.27,0.0,-0.16432,8e-05,19.50954]
[1776418330867,39.03,75886.27,0.0,-0.16432,8e-05,19.50954]
[1776418330897,39.03,75886.27,0.0,-0.16432,8e-05,19.50954]
[1776418330927,39.03,75886.27,0.0,-0.16432,8e-05,19.50954]
[1776418330957,39.03,75886.27,0.0,-0.16432,8e-05,19.50954]
[1776418331016,39.03,75886.27,0.0,-0.16432,8e-05,19.50954]
[1776418331046,39.03,75886.27,0.0,-0.16432,8e-05,19.50954]
[1776418331537,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418331905,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418331926,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418331934,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418331968,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418331997,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418332029,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418332059,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418332087,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418332120,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418332148,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418332208,39.03,75884.73,0.0,-0.16444,8e-05,19.51852]
[1776418332538,39.03,75883.22,0.0,-0.16456,8e-05,19.52749]
[1776418332790,39.03,75883.22,0.0,-0.16456,8e-05,19.52749]
[1776418332867,39.03,75883.22,0.0,-0.16456,8e-05,19.52749]
[1776418332897,39.03,75883.22,0.0,-0.16456,8e-05,19.52749]
[1776418332926,39.03,75883.22,0.0,-0.16456,8e-05,19.52749]
[1776418333018,39.03,75883.22,0.0,-0.16456,8e-05,19.52749]
[1776418333081,39.03,75883.22,0.0,-0.16456,8e-05,19.52749]
[1776418333111,39.03,75883.22,0.0,-0.16456,8e-05,19.52749]
[1776418333370,39.03,75883.22,0.0,-0.16456,8e-05,19.52749]
[1776418333428,39.03,75883.22,0.0,-0.16456,8e-05,19.52749]
[1776418335541,39.03,75855.96,0.0,-0.16677,8e-05,19.68916]
[1776418336736,39.03,75849.21,0.0,-0.16731,8e-05,19.72905]
[1776418336783,39.03,75849.21,0.0,-0.16731,8e-05,19.72905]
[1776418336800,39.03,75849.21,0.0,-0.16731,8e-05,19.72905]
[1776418336809,39.03,75849.21,0.0,-0.16731,8e-05,19.72905]
[1776418336822,39.03,75849.21,0.0,-0.16731,8e-05,19.72905]
[1776418336844,39.03,75849.21,0.0,-0.16731,8e-05,19.72905]
[1776418336875,39.03,75849.21,0.0,-0.16731,8e-05,19.72905]
[1776418337492,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418337830,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418337841,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418337870,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418337900,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418337915,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418337988,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418338018,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418338047,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418338076,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418338108,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418338137,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418338166,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418338224,39.03,75849.21,0.0,-0.16731,8e-05,19.72895]
[1776418338544,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418338773,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418338783,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418338880,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418338967,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418339003,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418339031,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418339060,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418339092,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418339130,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418339158,39.03,75852.3,0.0,-0.16706,8e-05,19.71059]
[1776418339545,39.03,75855.3,0.0,-0.16682,8e-05,19.69273]
[1776418340158,39.03,75855.3,0.0,-0.16682,8e-05,19.69273]
[1776418340267,39.03,75855.3,0.0,-0.16682,8e-05,19.69273]
[1776418340276,39.03,75855.3,0.0,-0.16682,8e-05,19.69273]
[1776418340301,39.03,75855.3,0.0,-0.16682,8e-05,19.69273]
[1776418340331,39.03,75855.3,0.0,-0.16682,8e-05,19.69273]
[1776418340362,39.03,75855.3,0.0,-0.16682,8e-05,19.69273]
[1776418340391,39.03,75855.3,0.0,-0.16682,8e-05,19.69273]
[1776418340462,39.03,75855.3,0.0,-0.16682,8e-05,19.69265]
[1776418340821,39.03,75855.3,0.0,-0.16682,8e-05,19.69265]
[1776418340840,39.03,75855.3,0.0,-0.16682,8e-05,19.69265]
[1776418340890,39.03,75855.3,0.0,-0.16682,8e-05,19.69265]
[1776418341380,39.03,75855.3,0.0,-0.16682,8e-05,19.69265]
[1776418341408,39.03,75855.3,0.0,-0.16682,8e-05,19.69265]
[1776418341439,39.03,75855.3,0.0,-0.16682,8e-05,19.69265]
[1776418341471,39.03,75855.3,0.0,-0.16682,8e-05,19.69265]
[1776418341496,39.03,75855.3,0.0,-0.16682,8e-05,19.69265]
[1776418341509,39.03,75855.3,0.0,-0.16681,8e-05,19.69258]
[1776418341556,39.03,75855.3,0.0,-0.16681,8e-05,19.69258]
[1776418341586,39.03,75855.3,0.0,-0.16681,8e-05,19.69258]
[1776418342620,39.03,75855.3,0.0,-0.16681,8e-05,19.69237]
[1776418342640,39.03,75855.3,0.0,-0.16681,8e-05,19.69237]
[1776418342850,39.03,75855.3,0.0,-0.16681,8e-05,19.69237]
[1776418342859,39.03,75855.3,0.0,-0.16681,8e-05,19.69237]
[1776418342946,39.03,75855.3,0.0,-0.16681,8e-05,19.69237]
[1776418343004,39.03,75855.3,0.0,-0.16681,8e-05,19.69237]
[1776418343031,39.03,75855.3,0.0,-0.16681,8e-05,19.69237]
[1776418343065,39.03,75855.3,0.0,-0.16681,8e-05,19.69237]
[1776418343092,39.03,75855.3,0.0,-0.16681,8e-05,19.69237]
[1776418343549,39.03,75856.33,0.0,-0.16672,8e-05,19.68599]
[1776418343777,39.03,75856.33,0.0,-0.16672,8e-05,19.68599]
[1776418343789,39.03,75856.33,0.0,-0.16672,8e-05,19.68599]
[1776418343815,39.03,75856.33,0.0,-0.16672,8e-05,19.68599]
[1776418343843,39.03,75856.33,0.0,-0.16672,8e-05,19.68599]
[1776418344108,39.03,75856.33,0.0,-0.16672,8e-05,19.68599]
[1776418344171,39.03,75856.33,0.0,-0.16672,8e-05,19.68599]
[1776418344550,39.03,75857.77,0.0,-0.16661,8e-05,19.67732]
[1776418344867,39.03,75857.77,0.0,-0.16661,8e-05,19.67732]
[1776418344937,39.03,75857.77,0.0,-0.16661,8e-05,19.67732]
[1776418344943,39.03,75857.77,0.0,-0.16661,8e-05,19.67732]
[1776418344998,39.03,75857.77,0.0,-0.16661,8e-05,19.67732]
[1776418345009,39.03,75857.77,0.0,-0.16661,8e-05,19.67732]
[1776418345027,39.03,75857.77,0.0,-0.16661,8e-05,19.67732]
[1776418345251,39.03,75857.77,0.0,-0.16661,8e-05,19.67732]
[1776418345475,39.03,75857.77,0.0,-0.16661,8e-05,19.67732]
[1776418345536,39.03,75857.77,0.0,-0.1666,8e-05,19.67711]
[1776418346185,39.03,75857.77,0.0,-0.1666,8e-05,19.67711]
[1776418346207,39.03,75857.77,0.0,-0.1666,8e-05,19.67711]
[1776418346236,39.03,75857.77,0.0,-0.1666,8e-05,19.67711]
[1776418346267,39.03,75857.77,0.0,-0.1666,8e-05,19.67711]
[1776418346552,39.03,75850.61,0.0,-0.16718,8e-05,19.71946]
[1776418346945,39.03,75850.61,0.0,-0.16718,8e-05,19.71946]
[1776418346999,39.03,75850.61,0.0,-0.16718,8e-05,19.71946]
[1776418347277,39.03,75850.61,0.0,-0.16718,8e-05,19.71946]
[1776418347289,39.03,75850.61,0.0,-0.16718,8e-05,19.71946]
[1776418347359,39.03,75850.61,0.0,-0.16718,8e-05,19.71946]
[1776418347553,39.03,75841.69,0.0,-0.16791,8e-05,19.77224]
[1776418348455,39.03,75841.69,0.0,-0.16791,8e-05,19.77224]
[1776418348554,39.03,75841.69,0.0,-0.16791,8e-05,19.77224]
[1776418348513,39.03,75841.69,0.0,-0.16791,8e-05,19.77204]
[1776418348626,39.03,75841.69,0.0,-0.16791,8e-05,19.77204]
[1776418348656,39.03,75841.69,0.0,-0.16791,8e-05,19.77204]
[1776418348943,39.03,75841.69,0.0,-0.16791,8e-05,19.77204]
[1776418349138,39.03,75841.69,0.0,-0.16791,8e-05,19.77204]
[1776418349225,39.03,75841.69,0.0,-0.16791,8e-05,19.77204]
[1776418349296,39.03,75841.69,0.0,-0.16791,8e-05,19.77204]
[1776418349380,39.03,75841.69,0.0,-0.16791,8e-05,19.77204]
[1776418349420,39.03,75841.69,0.0,-0.16791,8e-05,19.77204]
[1776418349555,39.03,75837.22,0.0,-0.16827,8e-05,19.79835]
[1776418349601,39.03,75837.22,0.0,-0.16827,8e-05,19.79835]
[1776418349639,39.03,75837.22,0.0,-0.16827,8e-05,19.79835]
[1776418349815,39.03,75837.22,0.0,-0.16827,8e-05,19.79835]
[1776418349844,39.03,75837.22,0.0,-0.16827,8e-05,19.79835]
[1776418349877,39.03,75837.22,0.0,-0.16827,8e-05,19.79835]
[1776418350556,39.03,75817.53,0.0,-0.16988,8e-05,19.91487]
[1776418353222,39.03,75813.55,0.0,-0.17018,8e-05,19.93475]
[1776418353297,39.03,75813.55,0.0,-0.17018,8e-05,19.93475]
[1776418353559,39.03,75808.69,0.0,-0.17058,8e-05,19.96326]
[1776418354438,39.03,75808.69,0.0,-0.17058,8e-05,19.96326]
[1776418354500,39.03,75808.69,0.0,-0.17058,8e-05,19.96326]
[1776418354540,39.03,75808.69,0.0,-0.17058,8e-05,19.96319]
[1776418355593,39.03,75809.25,0.0,-0.17053,8e-05,19.95983]
[1776418355679,39.03,75809.25,0.0,-0.17053,8e-05,19.95983]
[1776418356562,39.03,75807.55,0.0,-0.17067,8e-05,19.96982]
[1776418356916,39.03,75807.55,0.0,-0.17067,8e-05,19.96982]
[1776418356926,39.03,75807.55,0.0,-0.17067,8e-05,19.96982]
[1776418356929,39.03,75807.55,0.0,-0.17067,8e-05,19.96982]
[1776418356974,39.03,75807.55,0.0,-0.17067,8e-05,19.96982]
[1776418357463,39.03,75807.55,0.0,-0.17067,8e-05,19.96971]
[1776418358000,39.03,75807.55,0.0,-0.17067,8e-05,19.96971]
[1776418358038,39.03,75807.55,0.0,-0.17067,8e-05,19.96971]
[1776418358067,39.03,75807.55,0.0,-0.17067,8e-05,19.96971]
[1776418358098,39.03,75807.55,0.0,-0.17067,8e-05,19.96971]
[1776418358128,39.03,75807.55,0.0,-0.17067,8e-05,19.96971]
[1776418358160,39.03,75807.55,0.0,-0.17067,8e-05,19.96971]
[1776418358492,39.03,75807.55,0.0,-0.17067,8e-05,19.96971]
[1776418358567,39.03,75801.82,0.0,-0.17114,8e-05,20.0035]
[1776418359193,39.03,75801.82,0.0,-0.17114,8e-05,20.0035]
[1776418359245,39.03,75801.82,0.0,-0.17114,8e-05,20.0035]
[1776418359565,39.03,75802.01,0.0,-0.17113,8e-05,20.00226]
[1776418359898,39.03,75802.01,0.0,-0.17113,8e-05,20.00226]
[1776418359949,39.03,75802.01,0.0,-0.17113,8e-05,20.00226]
[1776418359979,39.03,75802.01,0.0,-0.17113,8e-05,20.00226]
[1776418360012,39.03,75802.01,0.0,-0.17113,8e-05,20.00226]
[1776418360396,39.03,75802.01,0.0,-0.17113,8e-05,20.00226]
[1776418360422,39.03,75802.01,0.0,-0.17113,8e-05,20.00226]
[1776418360456,39.03,75802.01,0.0,-0.17113,8e-05,20.00226]
[1776418360481,39.03,75802.01,0.0,-0.17113,8e-05,20.00226]
[1776418360516,39.03,75802.01,0.0,-0.17113,8e-05,20.00226]
[1776418360566,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418360574,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418360618,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418360671,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418360701,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418360730,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418360742,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418360759,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418360790,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418360820,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418360849,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418361099,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418361171,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418361196,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418361200,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418361234,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418361294,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418361503,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418361531,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418361560,39.03,75802.13,0.0,-0.17112,8e-05,20.00145]
[1776418361567,39.03,75805.76,0.0,-0.17081,8e-05,19.9797]
[1776418361907,39.03,75805.76,0.0,-0.17081,8e-05,19.9797]
[1776418362315,39.03,75805.76,0.0,-0.17081,8e-05,19.9797]
[1776418362347,39.03,75805.76,0.0,-0.17081,8e-05,19.9797]
[1776418362568,39.03,75804.83,0.0,-0.17089,8e-05,19.98494]
[1776418363274,39.03,75804.83,0.0,-0.17089,8e-05,19.98494]
[1776418363300,39.03,75804.83,0.0,-0.17089,8e-05,19.98494]
[1776418363351,39.03,75804.83,0.0,-0.17089,8e-05,19.98494]
[1776418363491,39.03,75804.83,0.0,-0.17089,8e-05,19.98494]
[1776418363528,39.03,75804.83,0.0,-0.17089,8e-05,19.98494]
[1776418363569,39.02,75804.83,0.0,-0.17088,8e-05,19.98465]
[1776418365022,39.02,75802.55,0.0,-0.17107,8e-05,19.99789]
[1776418365035,39.02,75802.55,0.0,-0.17107,8e-05,19.99789]
[1776418365041,39.02,75802.55,0.0,-0.17107,8e-05,19.99789]
[1776418365242,39.02,75802.55,0.0,-0.17107,8e-05,19.99789]
[1776418365262,39.02,75802.55,0.0,-0.17107,8e-05,19.99789]
[1776418365336,39.02,75802.55,0.0,-0.17107,8e-05,19.99789]
[1776418365522,39.02,75802.55,0.0,-0.17106,8e-05,19.9976]
[1776418366240,39.02,75802.55,0.0,-0.17106,8e-05,19.9976]
[1776418366285,39.02,75802.55,0.0,-0.17106,8e-05,19.9976]
[1776418366533,39.02,75802.55,0.0,-0.17106,8e-05,19.99729]
[1776418366937,39.02,75802.55,0.0,-0.17106,8e-05,19.99729]
[1776418367573,39.02,75798.56,0.0,-0.17139,8e-05,20.02093]
[1776418368072,39.02,75798.56,0.0,-0.17139,8e-05,20.02093]
[1776418368209,39.02,75798.56,0.0,-0.17139,8e-05,20.02093]
[1776418368544,39.02,75798.56,0.0,-0.17138,8e-05,20.02048]
[1776418368766,39.02,75798.56,0.0,-0.17138,8e-05,20.02048]
[1776418369560,39.02,75798.56,0.0,-0.17138,8e-05,20.02055]
[1776418369929,39.02,75798.56,0.0,-0.17138,8e-05,20.02055]
[1776418369942,39.02,75798.56,0.0,-0.17138,8e-05,20.02055]
[1776418370331,39.02,75798.56,0.0,-0.17138,8e-05,20.02055]
[1776418370562,39.02,75798.56,0.0,-0.17138,8e-05,20.02018]
[1776418371567,39.02,75748.22,0.0,-0.17558,8e-05,20.31751]
[1776418376591,39.02,75759.8,0.0,-0.17459,8e-05,20.24774]
[1776418378484,39.02,75759.55,0.0,-0.1746,8e-05,20.24895]
[1776418378486,39.02,75759.55,0.0,-0.1746,8e-05,20.24895]
[1776418378559,39.02,75759.55,0.0,-0.1746,8e-05,20.24895]
[1776418378593,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379126,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379161,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379262,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379294,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379364,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379394,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379450,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379488,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379539,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379574,39.02,75757.29,0.0,-0.17479,8e-05,20.26202]
[1776418379594,39.02,75754.58,0.0,-0.17501,8e-05,20.27772]
[1776418379605,39.02,75754.58,0.0,-0.17501,8e-05,20.27772]
[1776418379638,39.02,75754.58,0.0,-0.17501,8e-05,20.27772]
[1776418379670,39.02,75754.58,0.0,-0.17501,8e-05,20.27772]
[1776418379699,39.02,75754.58,0.0,-0.17501,8e-05,20.27772]
[1776418379731,39.02,75754.58,0.0,-0.17501,8e-05,20.27772]
[1776418379770,39.02,75754.58,0.0,-0.17501,8e-05,20.27772]
[1776418380020,39.02,75754.58,0.0,-0.17501,8e-05,20.27772]
[1776418380293,39.02,75754.58,0.0,-0.17501,8e-05,20.27772]
[1776418380648,39.01,75754.58,0.0,-0.17501,8e-05,20.27742]
[1776418380868,39.01,75754.58,0.0,-0.17501,8e-05,20.27742]
[1776418380877,39.01,75754.58,0.0,-0.17501,8e-05,20.27742]
[1776418380974,39.01,75754.58,0.0,-0.17501,8e-05,20.27742]
[1776418381026,39.01,75754.58,0.0,-0.17501,8e-05,20.27742]
[1776418381596,39.01,75748.19,0.0,-0.17554,8e-05,20.31483]
[1776418382597,39.01,75731.66,0.0,-0.17693,8e-05,20.41224]
[1776418385607,39.01,75707.61,0.0,-0.17897,9e-05,20.55335]
[1776418386608,39.01,75691.06,0.0,-0.18035,9e-05,20.64872]
[1776418386737,39.01,75691.06,0.0,-0.18035,9e-05,20.64872]
[1776418386740,39.01,75691.06,0.0,-0.18035,9e-05,20.64872]
[1776418386915,39.01,75691.06,0.0,-0.18035,9e-05,20.64872]
[1776418387598,39.01,75691.06,0.0,-0.18035,9e-05,20.64872]
[1776418387609,39.0,75684.97,0.0,-0.18081,9e-05,20.67965]
[1776418387846,39.0,75684.97,0.0,-0.18081,9e-05,20.67965]
[1776418388213,39.0,75684.97,0.0,-0.18081,9e-05,20.67965]
[1776418388434,38.98,75684.97,0.0,-0.18073,9e-05,20.6742]
[1776418389008,38.98,75684.97,0.0,-0.18073,9e-05,20.6742]
[1776418389046,38.98,75684.97,0.0,-0.18073,9e-05,20.6742]
[1776418389076,38.98,75684.97,0.0,-0.18073,9e-05,20.6742]
[1776418389105,38.98,75684.97,0.0,-0.18073,9e-05,20.6742]
[1776418389135,38.98,75684.97,0.0,-0.18073,9e-05,20.6742]
[1776418389163,38.98,75684.97,0.0,-0.18073,9e-05,20.6742]
[1776418389223,38.98,75684.97,0.0,-0.18073,9e-05,20.6742]
[1776418389324,38.98,75684.97,0.0,-0.18073,9e-05,20.67387]
[1776418390130,38.98,75684.97,0.0,-0.18073,9e-05,20.67387]
[1776418390198,38.98,75684.97,0.0,-0.18073,9e-05,20.67387]
[1776418390309,38.98,75684.97,0.0,-0.18073,9e-05,20.67387]
[1776418390416,38.98,75684.97,0.0,-0.18073,9e-05,20.67387]
[1776418390517,38.98,75684.97,0.0,-0.18072,9e-05,20.6736]
[1776418391323,38.98,75684.97,0.0,-0.18072,9e-05,20.6736]
[1776418391353,38.98,75684.97,0.0,-0.18072,9e-05,20.6736]
[1776418391364,38.98,75684.97,0.0,-0.18072,9e-05,20.67327]
[1776418391650,38.98,75684.97,0.0,-0.18072,9e-05,20.67327]
[1776418391673,38.98,75684.97,0.0,-0.18072,9e-05,20.67327]
[1776418392433,38.98,75684.97,0.0,-0.18072,9e-05,20.67327]
[1776418392481,38.98,75684.97,0.0,-0.18072,9e-05,20.67327]
[1776418392550,38.98,75684.97,0.0,-0.18072,9e-05,20.67296]
[1776418393120,38.98,75684.97,0.0,-0.18072,9e-05,20.67296]
[1776418393188,38.98,75684.97,0.0,-0.18072,9e-05,20.67296]
[1776418393280,38.98,75684.97,0.0,-0.18072,9e-05,20.67296]
[1776418393326,38.98,75684.97,0.0,-0.18072,9e-05,20.67296]
[1776418393411,38.98,75684.97,0.0,-0.18072,9e-05,20.67296]
[1776418393437,38.98,75684.97,0.0,-0.18072,9e-05,20.67296]
[1776418393571,38.98,75684.97,0.0,-0.18072,9e-05,20.67296]
[1776418393615,38.98,75749.82,0.0,-0.1752,8e-05,20.28993]
[1776418393631,38.98,75749.82,0.0,-0.1752,8e-05,20.28993]
[1776418393694,38.98,75749.82,0.0,-0.1752,8e-05,20.28993]
[1776418393720,38.98,75749.82,0.0,-0.1752,8e-05,20.28993]
[1776418393784,38.98,75749.82,0.0,-0.1752,8e-05,20.28993]
[1776418393814,38.98,75749.82,0.0,-0.1752,8e-05,20.28993]
[1776418394616,38.98,75755.16,0.0,-0.17474,8e-05,20.25796]
[1776418394726,38.98,75755.16,0.0,-0.17474,8e-05,20.25796]
[1776418394761,38.98,75755.16,0.0,-0.17474,8e-05,20.25796]
[1776418394781,38.98,75755.16,0.0,-0.17474,8e-05,20.25796]
[1776418394810,38.98,75755.16,0.0,-0.17474,8e-05,20.25796]
[1776418395617,38.98,75768.63,0.0,-0.17361,8e-05,20.17793]
[1776418395882,38.98,75768.63,0.0,-0.17361,8e-05,20.17793]
[1776418395901,38.98,75768.63,0.0,-0.17361,8e-05,20.17793]
[1776418396047,38.98,75768.63,0.0,-0.17361,8e-05,20.17793]
[1776418396121,38.98,75768.63,0.0,-0.17361,8e-05,20.17793]
[1776418396222,38.98,75768.63,0.0,-0.1736,8e-05,20.17764]
[1776418397404,38.98,75768.63,0.0,-0.1736,8e-05,20.17764]
[1776418397449,38.98,75768.63,0.0,-0.1736,8e-05,20.17764]
[1776418397551,38.98,75768.63,0.0,-0.1736,8e-05,20.17764]
[1776418397569,38.98,75768.63,0.0,-0.1736,8e-05,20.17764]
[1776418397619,38.98,75770.62,0.0,-0.17343,8e-05,20.16553]
[1776418398748,38.97,75770.62,0.0,-0.17343,8e-05,20.16519]
[1776418398845,38.97,75770.62,0.0,-0.17343,8e-05,20.16519]
[1776418398938,38.97,75770.62,0.0,-0.17343,8e-05,20.16519]
[1776418398997,38.97,75770.62,0.0,-0.17343,8e-05,20.16519]
[1776418399030,38.97,75770.62,0.0,-0.17343,8e-05,20.16519]
[1776418399060,38.97,75770.62,0.0,-0.17343,8e-05,20.16519]
[1776418399090,38.97,75770.62,0.0,-0.17343,8e-05,20.16519]
[1776418399621,38.97,75761.36,0.0,-0.1742,8e-05,20.21962]
[1776418400072,38.97,75761.36,0.0,-0.1742,8e-05,20.21962]
[1776418400188,38.97,75761.36,0.0,-0.1742,8e-05,20.21962]
[1776418400219,38.97,75761.36,0.0,-0.1742,8e-05,20.21962]
[1776418401394,38.97,75761.36,0.0,-0.1742,8e-05,20.21962]
[1776418401408,38.97,75761.36,0.0,-0.1742,8e-05,20.21962]
[1776418401410,38.97,75761.36,0.0,-0.1742,8e-05,20.21962]
[1776418401421,38.97,75761.36,0.0,-0.1742,8e-05,20.21962]
[1776418401450,38.97,75761.36,0.0,-0.1742,8e-05,20.21962]
[1776418401623,38.97,75781.99,0.0,-0.17247,8e-05,20.09697]
[1776418401905,38.97,75781.99,0.0,-0.17247,8e-05,20.09697]
[1776418401960,38.97,75781.99,0.0,-0.17247,8e-05,20.09697]
[1776418402061,38.97,75781.99,0.0,-0.17247,8e-05,20.09697]
[1776418402718,38.97,75781.99,0.0,-0.17247,8e-05,20.09697]
[1776418402766,38.97,75781.99,0.0,-0.17247,8e-05,20.09697]
[1776418403626,38.97,75773.32,0.0,-0.17318,8e-05,20.1477]
[1776418404296,38.97,75773.32,0.0,-0.17318,8e-05,20.1477]
[1776418404377,38.97,75773.32,0.0,-0.17318,8e-05,20.1477]
[1776418404567,38.97,75773.32,0.0,-0.17318,8e-05,20.14734]
[1776418405437,38.97,75773.32,0.0,-0.17318,8e-05,20.14734]
[1776418405547,38.97,75773.32,0.0,-0.17318,8e-05,20.14734]
[1776418405572,38.97,75773.32,0.0,-0.17318,8e-05,20.14734]
[1776418405629,38.97,75748.64,0.0,-0.17525,8e-05,20.29327]
[1776418406630,38.97,75730.45,0.0,-0.17678,8e-05,20.40049]
[1776418408513,38.97,75737.64,0.0,-0.17616,8e-05,20.35747]
[1776418408569,38.97,75737.64,0.0,-0.17616,8e-05,20.35747]
[1776418408577,38.97,75737.64,0.0,-0.17616,8e-05,20.35702]
[1776418408668,38.97,75737.64,0.0,-0.17616,8e-05,20.35702]
[1776418408685,38.97,75737.64,0.0,-0.17616,8e-05,20.35702]
[1776418408707,38.97,75737.64,0.0,-0.17616,8e-05,20.35702]
[1776418408757,38.97,75737.64,0.0,-0.17616,8e-05,20.35702]
[1776418408775,38.97,75737.64,0.0,-0.17616,8e-05,20.35702]
[1776418408936,38.97,75737.64,0.0,-0.17616,8e-05,20.35702]
[1776418409633,38.97,75758.25,0.0,-0.17442,8e-05,20.23477]
[1776418409712,38.97,75758.25,0.0,-0.17442,8e-05,20.23477]
[1776418409727,38.97,75758.25,0.0,-0.17442,8e-05,20.23477]
[1776418409766,38.97,75758.25,0.0,-0.17442,8e-05,20.23477]
[1776418410634,38.97,75752.16,0.0,-0.17492,8e-05,20.27053]
[1776418410844,38.97,75752.16,0.0,-0.17492,8e-05,20.27053]
[1776418410925,38.97,75752.16,0.0,-0.17492,8e-05,20.27053]
[1776418411429,38.97,75752.16,0.0,-0.17492,8e-05,20.27053]
[1776418411576,38.97,75752.16,0.0,-0.17492,8e-05,20.27053]
[1776418411619,38.97,75752.16,0.0,-0.1749,8e-05,20.26725]
[1776418412186,38.97,75752.16,0.0,-0.1749,8e-05,20.26725]
[1776418412215,38.97,75752.16,0.0,-0.1749,8e-05,20.26725]
[1776418412512,38.97,75752.16,0.0,-0.1749,8e-05,20.26725]
[1776418412643,38.96,75746.44,0.0,-0.17538,8e-05,20.30064]
[1776418413644,38.96,75715.88,0.0,-0.17796,9e-05,20.48096]
[1776418414645,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418414900,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418415024,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418415127,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418415251,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416103,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416116,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416118,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416148,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416178,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416207,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416431,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416478,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416509,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416538,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416599,38.96,75700.33,0.0,-0.17928,9e-05,20.57231]
[1776418416636,38.96,75700.33,0.0,-0.17927,9e-05,20.57164]
[1776418417226,38.96,75700.33,0.0,-0.17927,9e-05,20.57164]
[1776418417242,38.96,75700.33,0.0,-0.17927,9e-05,20.57164]
[1776418417606,38.96,75700.33,0.0,-0.17927,9e-05,20.57164]
[1776418417648,38.96,75698.95,0.0,-0.17939,9e-05,20.57945]
[1776418418320,38.96,75698.95,0.0,-0.17939,9e-05,20.57945]
[1776418418331,38.96,75698.95,0.0,-0.17939,9e-05,20.57945]
[1776418418477,38.96,75698.95,0.0,-0.17939,9e-05,20.57945]
[1776418418516,38.96,75698.95,0.0,-0.17939,9e-05,20.57945]
[1776418418524,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418418971,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419011,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419038,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419068,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419126,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419155,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419184,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419216,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419244,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419275,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419333,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419643,38.95,75698.95,0.0,-0.17932,9e-05,20.57448]
[1776418419650,38.95,75704.42,0.0,-0.17884,9e-05,20.54173]
[1776418419695,38.95,75704.42,0.0,-0.17884,9e-05,20.54173]
[1776418419724,38.95,75704.42,0.0,-0.17884,9e-05,20.54173]
[1776418419783,38.95,75704.42,0.0,-0.17884,9e-05,20.54173]
[1776418419798,38.95,75704.42,0.0,-0.17884,9e-05,20.54173]
[1776418419801,38.95,75704.42,0.0,-0.17884,9e-05,20.54173]
[1776418419812,38.95,75704.42,0.0,-0.17884,9e-05,20.54173]
[1776418419842,38.95,75704.42,0.0,-0.17884,9e-05,20.54173]
[1776418420443,38.95,75704.42,0.0,-0.17884,9e-05,20.54173]
[1776418420574,38.95,75704.42,0.0,-0.17884,9e-05,20.54173]
[1776418420651,38.95,75711.94,0.0,-0.1782,9e-05,20.49695]
[1776418420819,38.95,75711.94,0.0,-0.1782,9e-05,20.49695]
[1776418420870,38.95,75711.94,0.0,-0.1782,9e-05,20.49695]
[1776418421652,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418421702,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418421717,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418421719,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418421738,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418421762,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418421792,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418421982,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418421994,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418422021,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418422027,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418422088,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418422331,38.95,75718.72,0.0,-0.17761,8e-05,20.45642]
[1776418422653,38.95,75730.31,0.0,-0.17663,8e-05,20.38752]
[1776418422856,38.95,75730.31,0.0,-0.17663,8e-05,20.38752]
[1776418422898,38.95,75730.31,0.0,-0.17663,8e-05,20.38752]
[1776418423419,38.94,75730.31,0.0,-0.17662,8e-05,20.38715]
[1776418424155,38.94,75730.31,0.0,-0.17662,8e-05,20.38715]
[1776418424197,38.94,75730.31,0.0,-0.17662,8e-05,20.38715]
[1776418424228,38.94,75730.31,0.0,-0.17662,8e-05,20.38715]
[1776418424259,38.94,75730.31,0.0,-0.17662,8e-05,20.38715]
[1776418424359,38.94,75730.31,0.0,-0.17662,8e-05,20.38681]
[1776418425670,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418425700,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418425731,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418425760,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418425823,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418425834,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418425837,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418425878,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418426493,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418426611,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418426644,38.94,75727.17,0.0,-0.17688,8e-05,20.40509]
[1776418426657,38.94,75712.25,0.0,-0.17814,9e-05,20.49283]
[1776418426672,38.94,75712.25,0.0,-0.17814,9e-05,20.49283]
[1776418426683,38.94,75712.25,0.0,-0.17814,9e-05,20.49283]
[1776418426867,38.94,75712.25,0.0,-0.17814,9e-05,20.49283]
[1776418426903,38.94,75712.25,0.0,-0.17814,9e-05,20.49283]
[1776418426934,38.94,75712.25,0.0,-0.17814,9e-05,20.49283]
[1776418426963,38.94,75712.25,0.0,-0.17814,9e-05,20.49283]
[1776418426993,38.94,75712.25,0.0,-0.17814,9e-05,20.49283]
[1776418427658,38.94,75707.26,0.0,-0.17856,9e-05,20.52189]
[1776418427685,38.94,75707.26,0.0,-0.17856,9e-05,20.52189]
[1776418427794,38.94,75707.26,0.0,-0.17856,9e-05,20.52189]
[1776418427979,38.94,75707.26,0.0,-0.17856,9e-05,20.52189]
[1776418428659,38.94,75707.32,0.0,-0.17852,9e-05,20.51907]
[1776418429660,38.93,75693.75,0.0,-0.17968,9e-05,20.59878]
[1776418430964,38.93,75687.7,0.0,-0.18019,9e-05,20.6341]
[1776418431006,38.93,75687.7,0.0,-0.18019,9e-05,20.6341]
[1776418431035,38.93,75687.7,0.0,-0.18019,9e-05,20.6341]
[1776418431662,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418431677,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418431698,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418431757,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418431788,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418431821,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418431906,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418432062,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418432096,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418432128,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418432183,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418432214,38.93,75696.62,0.0,-0.17942,9e-05,20.58096]
[1776418432663,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418432874,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418432888,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418432922,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418432954,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418432983,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418433013,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418433044,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418433103,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418433201,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418433250,38.93,75697.23,0.0,-0.17936,9e-05,20.57685]
[1776418433664,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434030,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434043,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434072,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434345,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434356,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434359,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434387,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434418,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434446,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434475,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434505,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434534,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434596,38.93,75704.79,0.0,-0.17871,9e-05,20.5318]
[1776418434654,38.93,75704.79,0.0,-0.1787,9e-05,20.53136]
[1776418435247,38.93,75704.79,0.0,-0.1787,9e-05,20.53136]
[1776418435333,38.93,75704.79,0.0,-0.1787,9e-05,20.53136]
[1776418435476,38.93,75704.79,0.0,-0.1787,9e-05,20.53136]
[1776418435515,38.93,75704.79,0.0,-0.1787,9e-05,20.53136]
[1776418435537,38.93,75704.79,0.0,-0.17869,9e-05,20.53095]
[1776418436604,38.93,75704.79,0.0,-0.17869,9e-05,20.53095]
[1776418436637,38.93,75704.79,0.0,-0.17869,9e-05,20.53095]
[1776418436648,38.93,75704.79,0.0,-0.17869,9e-05,20.53095]
[1776418436667,38.93,75708.67,0.0,-0.17836,9e-05,20.50768]
[1776418436679,38.93,75708.67,0.0,-0.17836,9e-05,20.50768]
[1776418436734,38.93,75708.67,0.0,-0.17836,9e-05,20.50768]
[1776418436792,38.93,75708.67,0.0,-0.17836,9e-05,20.50768]
[1776418436822,38.93,75708.67,0.0,-0.17836,9e-05,20.50768]
[1776418437668,38.93,75699.75,0.0,-0.17911,9e-05,20.55981]
[1776418437836,38.93,75699.75,0.0,-0.17911,9e-05,20.55981]
[1776418437895,38.93,75699.75,0.0,-0.17911,9e-05,20.55981]
[1776418437913,38.93,75699.75,0.0,-0.17911,9e-05,20.55981]
[1776418437954,38.93,75699.75,0.0,-0.17911,9e-05,20.55981]
[1776418438669,38.92,75696.25,0.0,-0.1794,9e-05,20.57999]
[1776418438984,38.92,75696.25,0.0,-0.1794,9e-05,20.57999]
[1776418438994,38.92,75696.25,0.0,-0.1794,9e-05,20.57999]
[1776418438997,38.92,75696.25,0.0,-0.1794,9e-05,20.57999]
[1776418439015,38.92,75696.25,0.0,-0.1794,9e-05,20.57999]
[1776418439196,38.92,75696.25,0.0,-0.1794,9e-05,20.57999]
[1776418439249,38.92,75696.25,0.0,-0.1794,9e-05,20.57999]
[1776418439670,38.92,75684.88,0.0,-0.18038,9e-05,20.6468]
[1776418440307,38.92,75684.88,0.0,-0.18038,9e-05,20.6468]
[1776418440328,38.92,75684.88,0.0,-0.18038,9e-05,20.6468]
[1776418440338,38.92,75684.88,0.0,-0.18038,9e-05,20.6468]
[1776418440356,38.92,75684.88,0.0,-0.18038,9e-05,20.6468]
[1776418440640,38.92,75684.88,0.0,-0.18038,9e-05,20.6468]
[1776418440671,38.92,75680.04,0.0,-0.18079,9e-05,20.67508]
[1776418441484,38.92,75680.04,0.0,-0.18079,9e-05,20.67508]
[1776418441530,38.92,75680.04,0.0,-0.18079,9e-05,20.67508]
[1776418441585,38.92,75680.04,0.0,-0.18078,9e-05,20.67478]
[1776418442680,38.92,75680.23,0.0,-0.18076,9e-05,20.67332]
[1776418442716,38.92,75680.23,0.0,-0.18076,9e-05,20.67332]
[1776418442747,38.92,75680.23,0.0,-0.18076,9e-05,20.67332]
[1776418442781,38.92,75680.23,0.0,-0.18076,9e-05,20.67332]
[1776418443674,38.92,75685.07,0.0,-0.18034,9e-05,20.64453]
[1776418443819,38.92,75685.07,0.0,-0.18034,9e-05,20.64453]
[1776418443866,38.92,75685.07,0.0,-0.18034,9e-05,20.64453]
[1776418443953,38.92,75685.07,0.0,-0.18034,9e-05,20.64453]
[1776418444013,38.92,75685.07,0.0,-0.18034,9e-05,20.64453]
[1776418444037,38.92,75685.07,0.0,-0.18034,9e-05,20.64453]
[1776418444675,38.92,75676.49,0.0,-0.18108,9e-05,20.69482]
[1776418445445,38.92,75676.49,0.0,-0.18108,9e-05,20.69482]
[1776418445580,38.92,75676.49,0.0,-0.18108,9e-05,20.69482]
[1776418445683,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418445775,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418445857,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418446015,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418446106,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418446241,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418446357,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418446490,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418446510,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418446912,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418447028,38.92,75676.49,0.0,-0.18107,9e-05,20.69446]
[1776418447678,38.92,75653.73,0.0,-0.18303,9e-05,20.82761]
[1776418448655,38.92,75653.73,0.0,-0.18303,9e-05,20.82761]
[1776418448679,38.92,75641.17,0.0,-0.18411,9e-05,20.90102]
[1776418449925,38.92,75633.62,0.0,-0.18477,9e-05,20.94494]
[1776418449972,38.92,75633.62,0.0,-0.18477,9e-05,20.94494]
[1776418450002,38.92,75633.62,0.0,-0.18477,9e-05,20.94494]
[1776418450022,38.92,75633.62,0.0,-0.18477,9e-05,20.94494]
[1776418450056,38.92,75633.62,0.0,-0.18477,9e-05,20.94494]
[1776418450143,38.92,75633.62,0.0,-0.18477,9e-05,20.94494]
[1776418450173,38.92,75633.62,0.0,-0.18477,9e-05,20.94494]
[1776418450177,38.92,75633.62,0.0,-0.18477,9e-05,20.94494]
[1776418450261,38.92,75633.62,0.0,-0.18477,9e-05,20.94494]
[1776418450681,38.91,75631.47,0.0,-0.18495,9e-05,20.95703]
[1776418451161,38.91,75631.47,0.0,-0.18495,9e-05,20.95703]
[1776418451237,38.91,75631.47,0.0,-0.18495,9e-05,20.95703]
[1776418451337,38.91,75631.47,0.0,-0.18495,9e-05,20.95703]
[1776418451399,38.91,75631.47,0.0,-0.18495,9e-05,20.95703]
[1776418451465,38.91,75631.47,0.0,-0.18495,9e-05,20.95703]
[1776418451524,38.91,75631.47,0.0,-0.18495,9e-05,20.95703]
[1776418451627,38.91,75631.47,0.0,-0.18495,9e-05,20.95703]
[1776418451669,38.91,75631.47,0.0,-0.18495,9e-05,20.95703]
[1776418451682,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418451735,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418451824,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418451856,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418452443,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418452479,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418452506,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418452538,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418452566,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418452596,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418452627,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418452694,38.91,75625.78,0.0,-0.18544,9e-05,20.99006]
[1776418452667,38.91,75625.78,0.0,-0.18543,9e-05,20.98969]
[1776418452756,38.91,75625.78,0.0,-0.18543,9e-05,20.98969]
[1776418452931,38.91,75625.78,0.0,-0.18543,9e-05,20.98969]
[1776418452971,38.91,75625.78,0.0,-0.18543,9e-05,20.98969]
[1776418453067,38.91,75625.78,0.0,-0.18543,9e-05,20.98969]
[1776418453097,38.91,75625.78,0.0,-0.18543,9e-05,20.98969]
[1776418453616,38.91,75625.78,0.0,-0.18543,9e-05,20.98969]
[1776418453672,38.91,75625.78,0.0,-0.18543,9e-05,20.98969]
[1776418453688,38.91,75615.63,0.0,-0.18632,9e-05,21.04884]
[1776418453704,38.91,75615.63,0.0,-0.18632,9e-05,21.04884]
[1776418453736,38.91,75615.63,0.0,-0.18632,9e-05,21.04884]
[1776418454356,38.91,75615.63,0.0,-0.18632,9e-05,21.04884]
[1776418454393,38.91,75615.63,0.0,-0.18632,9e-05,21.04884]
[1776418454689,38.91,75627.3,0.0,-0.18529,9e-05,20.98]
[1776418454748,38.91,75627.3,0.0,-0.18529,9e-05,20.98]
[1776418454763,38.91,75627.3,0.0,-0.18529,9e-05,20.98]
[1776418454776,38.91,75627.3,0.0,-0.18529,9e-05,20.98]
[1776418454802,38.91,75627.3,0.0,-0.18529,9e-05,20.98]
[1776418454830,38.91,75627.3,0.0,-0.18529,9e-05,20.98]
[1776418454888,38.91,75627.3,0.0,-0.18529,9e-05,20.98]
[1776418455690,38.91,75627.07,0.0,-0.1853,9e-05,20.98104]
[1776418455763,38.91,75627.07,0.0,-0.1853,9e-05,20.98104]
[1776418455818,38.91,75627.07,0.0,-0.1853,9e-05,20.98104]
[1776418455912,38.91,75627.07,0.0,-0.1853,9e-05,20.98104]
[1776418455967,38.91,75627.07,0.0,-0.1853,9e-05,20.98104]
[1776418456691,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457107,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457162,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457170,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457226,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457249,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457336,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457366,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457395,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457427,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457455,38.91,75635.06,0.0,-0.1846,9e-05,20.93373]
[1776418457556,38.91,75635.06,0.0,-0.18459,9e-05,20.9332]
[1776418458218,38.91,75635.06,0.0,-0.18459,9e-05,20.9332]
[1776418458255,38.91,75635.06,0.0,-0.18459,9e-05,20.9332]
[1776418458451,38.91,75635.06,0.0,-0.18459,9e-05,20.9332]
[1776418458600,38.91,75635.06,0.0,-0.18459,9e-05,20.9332]
[1776418458678,38.91,75635.06,0.0,-0.18459,9e-05,20.93266]
[1776418458974,38.91,75635.06,0.0,-0.18459,9e-05,20.93266]
[1776418459597,38.91,75635.06,0.0,-0.18459,9e-05,20.93266]
[1776418459620,38.91,75635.06,0.0,-0.18459,9e-05,20.93266]
[1776418459763,38.91,75635.06,0.0,-0.18458,9e-05,20.9322]
[1776418459796,38.91,75635.06,0.0,-0.18458,9e-05,20.9322]
[1776418459908,38.91,75635.06,0.0,-0.18458,9e-05,20.9322]
[1776418459952,38.91,75635.06,0.0,-0.18458,9e-05,20.9322]
[1776418460695,38.9,75661.27,0.0,-0.1823,9e-05,20.77762]
[1776418461696,38.9,75673.33,0.0,-0.18125,9e-05,20.70621]
[1776418462697,38.9,75690.57,0.0,-0.17976,9e-05,20.60414]
[1776418463178,38.9,75690.57,0.0,-0.17976,9e-05,20.60414]
[1776418463215,38.9,75690.57,0.0,-0.17976,9e-05,20.60414]
[1776418463244,38.9,75690.57,0.0,-0.17976,9e-05,20.60414]
[1776418463304,38.9,75690.57,0.0,-0.17976,9e-05,20.60414]
[1776418463362,38.9,75690.57,0.0,-0.17976,9e-05,20.60414]
[1776418463426,38.9,75690.57,0.0,-0.17976,9e-05,20.60414]
[1776418463698,38.9,75682.08,0.0,-0.18049,9e-05,20.65396]
[1776418464349,38.9,75682.08,0.0,-0.18049,9e-05,20.65396]
[1776418464432,38.9,75682.08,0.0,-0.18049,9e-05,20.65396]
[1776418464508,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418464772,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418464824,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418464838,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418464852,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418464882,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418464943,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418465518,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418465554,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418465585,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418465618,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418465647,38.9,75682.08,0.0,-0.18048,9e-05,20.65357]
[1776418465700,38.9,75682.97,0.0,-0.1804,9e-05,20.64793]
[1776418466159,38.9,75682.97,0.0,-0.1804,9e-05,20.64793]
[1776418466217,38.9,75682.97,0.0,-0.1804,9e-05,20.64793]
[1776418466430,38.9,75682.97,0.0,-0.1804,9e-05,20.64793]
[1776418466498,38.9,75682.97,0.0,-0.1804,9e-05,20.64793]
[1776418466515,38.9,75682.97,0.0,-0.1804,9e-05,20.64793]
[1776418466598,38.9,75682.97,0.0,-0.1804,9e-05,20.64793]
[1776418466610,38.9,75682.97,0.0,-0.18039,9e-05,20.64756]
[1776418466712,38.9,75682.97,0.0,-0.18039,9e-05,20.64756]
[1776418466722,38.9,75682.97,0.0,-0.18039,9e-05,20.64756]
[1776418466724,38.9,75682.97,0.0,-0.18039,9e-05,20.64756]
[1776418466780,38.9,75682.97,0.0,-0.18039,9e-05,20.64756]
[1776418467397,38.9,75682.97,0.0,-0.18039,9e-05,20.64756]
[1776418467475,38.9,75682.97,0.0,-0.18039,9e-05,20.64756]
[1776418467573,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418467832,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418467842,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418467846,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418467889,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418467920,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418467949,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418468064,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418468093,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418468181,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418468636,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418468682,38.9,75682.97,0.0,-0.18039,9e-05,20.64732]
[1776418468703,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418468715,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418468757,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418468782,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418468790,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418469002,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418469048,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418469079,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418469094,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418469108,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418469138,38.9,75687.94,0.0,-0.17996,9e-05,20.61772]
[1776418469704,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418469875,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418469886,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418469907,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418469938,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418469968,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418469995,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418470145,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418470157,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418470160,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418470195,38.9,75686.97,0.0,-0.18004,9e-05,20.62321]
[1776418470705,38.9,75689.76,0.0,-0.1798,9e-05,20.6065]
[1776418470967,38.9,75689.76,0.0,-0.1798,9e-05,20.6065]
[1776418471021,38.9,75689.76,0.0,-0.1798,9e-05,20.6065]
[1776418471229,38.9,75689.76,0.0,-0.1798,9e-05,20.6065]
[1776418471238,38.9,75689.76,0.0,-0.1798,9e-05,20.6065]
[1776418471324,38.9,75689.76,0.0,-0.1798,9e-05,20.6065]
[1776418471448,38.9,75689.76,0.0,-0.1798,9e-05,20.6065]
[1776418471577,38.9,75689.76,0.0,-0.17977,9e-05,20.603]
[1776418472125,38.9,75689.76,0.0,-0.17977,9e-05,20.603]
[1776418472148,38.9,75689.76,0.0,-0.17977,9e-05,20.603]
[1776418472182,38.9,75689.76,0.0,-0.17977,9e-05,20.603]
[1776418472209,38.9,75689.76,0.0,-0.17977,9e-05,20.603]
[1776418472297,38.9,75689.76,0.0,-0.17977,9e-05,20.603]
[1776418472707,38.9,75690.85,0.0,-0.17968,9e-05,20.59623]
[1776418473235,38.9,75690.85,0.0,-0.17968,9e-05,20.59623]
[1776418473269,38.9,75690.85,0.0,-0.17968,9e-05,20.59623]
[1776418473708,38.9,75695.41,0.0,-0.17928,9e-05,20.56901]
[1776418474432,38.9,75695.41,0.0,-0.17928,9e-05,20.56901]
[1776418474450,38.9,75695.41,0.0,-0.17928,9e-05,20.56901]
[1776418474464,38.89,75695.41,0.0,-0.17928,9e-05,20.5687]
[1776418475195,38.89,75695.41,0.0,-0.17928,9e-05,20.5687]
[1776418475263,38.89,75695.41,0.0,-0.17928,9e-05,20.5687]
[1776418475546,38.89,75695.41,0.0,-0.17928,9e-05,20.5687]
[1776418475598,38.89,75695.41,0.0,-0.17928,9e-05,20.5687]
[1776418475689,38.89,75695.41,0.0,-0.17927,9e-05,20.56844]
[1776418476068,38.89,75695.41,0.0,-0.17927,9e-05,20.56844]
[1776418476721,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418476731,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418476733,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418476773,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418476802,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418476833,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418476865,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418476897,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418476926,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418476986,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418477013,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418477214,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418477633,38.89,75699.29,0.0,-0.17894,9e-05,20.54526]
[1776418477681,38.89,75699.29,0.0,-0.17893,9e-05,20.54499]
[1776418477850,38.89,75699.29,0.0,-0.17893,9e-05,20.54499]
[1776418477900,38.89,75699.29,0.0,-0.17893,9e-05,20.54499]
[1776418477984,38.89,75699.29,0.0,-0.17893,9e-05,20.54499]
[1776418478081,38.89,75699.29,0.0,-0.17893,9e-05,20.54499]
[1776418478541,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479178,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479191,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479202,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479204,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479233,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479266,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479295,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479327,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479358,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479416,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479445,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479476,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479506,38.89,75699.29,0.0,-0.17893,9e-05,20.54472]
[1776418479509,38.89,75699.29,0.0,-0.17893,9e-05,20.54438]
[1776418480317,38.89,75699.29,0.0,-0.17893,9e-05,20.54438]
[1776418480332,38.89,75699.29,0.0,-0.17893,9e-05,20.54438]
[1776418480354,38.89,75699.29,0.0,-0.17893,9e-05,20.54438]
[1776418480441,38.89,75699.29,0.0,-0.17893,9e-05,20.54438]
[1776418480557,38.89,75699.29,0.0,-0.17893,9e-05,20.54438]
[1776418480653,38.89,75699.29,0.0,-0.17893,9e-05,20.54438]
[1776418480692,38.89,75699.29,0.0,-0.17892,9e-05,20.54407]
[1776418481658,38.89,75699.29,0.0,-0.17892,9e-05,20.54407]
[1776418481873,38.89,75699.29,0.0,-0.17892,9e-05,20.54407]
[1776418481721,38.89,75718.05,0.0,-0.17732,9e-05,20.4328]
[1776418482165,38.89,75718.05,0.0,-0.17732,9e-05,20.4328]
[1776418482426,38.89,75718.05,0.0,-0.17732,9e-05,20.4328]
[1776418483723,38.89,75748.55,0.0,-0.17473,8e-05,20.25169]
[1776418485606,38.89,75746.65,0.0,-0.17489,8e-05,20.26282]
[1776418485612,38.89,75746.65,0.0,-0.17489,8e-05,20.26282]
[1776418485721,38.89,75746.65,0.0,-0.17489,8e-05,20.26282]
[1776418485725,38.89,75742.51,0.0,-0.17524,8e-05,20.28728]
[1776418485842,38.89,75742.51,0.0,-0.17524,8e-05,20.28728]
[1776418486008,38.89,75742.51,0.0,-0.17524,8e-05,20.28728]
[1776418486084,38.89,75742.51,0.0,-0.17524,8e-05,20.28728]
[1776418486182,38.89,75742.51,0.0,-0.17524,8e-05,20.28728]
[1776418486281,38.89,75742.51,0.0,-0.17524,8e-05,20.28728]
[1776418486726,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418486864,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418486878,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418486883,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418486990,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418487026,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418487166,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418487229,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418487242,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418487298,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418487332,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418487363,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418487391,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418487448,38.89,75738.15,0.0,-0.1756,8e-05,20.31293]
[1776418487727,38.89,75731.14,0.0,-0.1762,8e-05,20.35463]
[1776418488371,38.89,75731.14,0.0,-0.1762,8e-05,20.35463]
[1776418488387,38.89,75731.14,0.0,-0.1762,8e-05,20.35463]
[1776418488400,38.89,75731.14,0.0,-0.1762,8e-05,20.35463]
[1776418488613,38.89,75731.14,0.0,-0.17619,8e-05,20.35443]
[1776418488754,38.89,75731.14,0.0,-0.17619,8e-05,20.35443]
[1776418488768,38.89,75731.14,0.0,-0.17619,8e-05,20.35443]
[1776418488812,38.89,75731.14,0.0,-0.17619,8e-05,20.35443]
[1776418489449,38.89,75731.14,0.0,-0.17619,8e-05,20.35443]
[1776418489568,38.89,75731.14,0.0,-0.17619,8e-05,20.35443]
[1776418489610,38.89,75731.14,0.0,-0.17619,8e-05,20.35443]
[1776418489640,38.89,75731.14,0.0,-0.17619,8e-05,20.35443]
[1776418489671,38.89,75731.14,0.0,-0.17619,8e-05,20.35443]
[1776418489702,38.89,75731.14,0.0,-0.17619,8e-05,20.35443]
[1776418489729,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418489733,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418489761,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418489794,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418489824,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418489888,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418489918,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418490014,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418490042,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418490693,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418490732,38.89,75728.04,0.0,-0.17646,8e-05,20.37282]
[1776418490730,38.89,75723.12,0.0,-0.17687,8e-05,20.40199]
[1776418490741,38.89,75723.12,0.0,-0.17687,8e-05,20.40199]
[1776418490760,38.89,75723.12,0.0,-0.17687,8e-05,20.40199]
[1776418490789,38.89,75723.12,0.0,-0.17687,8e-05,20.40199]
[1776418491211,38.89,75723.12,0.0,-0.17687,8e-05,20.40199]
[1776418491223,38.89,75723.12,0.0,-0.17687,8e-05,20.40199]
[1776418491313,38.89,75723.12,0.0,-0.17687,8e-05,20.40199]
[1776418491553,38.89,75723.12,0.0,-0.17687,8e-05,20.40199]
[1776418491559,38.89,75723.12,0.0,-0.17687,8e-05,20.40199]
[1776418491648,38.89,75723.12,0.0,-0.17687,8e-05,20.40185]
[1776418491817,38.89,75723.12,0.0,-0.17687,8e-05,20.40185]
[1776418491852,38.89,75723.12,0.0,-0.17687,8e-05,20.40185]
[1776418492387,38.89,75723.12,0.0,-0.17687,8e-05,20.40185]
[1776418492442,38.89,75723.12,0.0,-0.17687,8e-05,20.40185]
[1776418492543,38.89,75723.12,0.0,-0.17687,8e-05,20.4017]
[1776418493010,38.89,75723.12,0.0,-0.17687,8e-05,20.4017]
[1776418493025,38.89,75723.12,0.0,-0.17687,8e-05,20.4017]
[1776418493060,38.89,75723.12,0.0,-0.17687,8e-05,20.4017]
[1776418493647,38.89,75723.12,0.0,-0.17687,8e-05,20.4017]
[1776418493716,38.89,75723.12,0.0,-0.17687,8e-05,20.4017]
[1776418493738,38.89,75716.52,0.0,-0.17743,9e-05,20.4406]
[1776418494189,38.89,75716.52,0.0,-0.17743,9e-05,20.4406]
[1776418494410,38.89,75716.52,0.0,-0.17743,9e-05,20.4406]
[1776418494739,38.89,75715.8,0.0,-0.17749,9e-05,20.44491]
[1776418494844,38.89,75715.8,0.0,-0.17749,9e-05,20.44491]
[1776418494857,38.89,75715.8,0.0,-0.17749,9e-05,20.44491]
[1776418494912,38.89,75715.8,0.0,-0.17749,9e-05,20.44491]
[1776418495453,38.89,75715.8,0.0,-0.17749,9e-05,20.44491]
[1776418495474,38.89,75715.8,0.0,-0.17749,9e-05,20.44491]
[1776418495483,38.89,75715.8,0.0,-0.17749,9e-05,20.44491]
[1776418495486,38.89,75715.8,0.0,-0.17749,9e-05,20.44491]
[1776418495558,38.89,75715.8,0.0,-0.17749,9e-05,20.44488]
[1776418495752,38.89,75715.8,0.0,-0.17749,9e-05,20.44488]
[1776418496272,38.89,75715.8,0.0,-0.17749,9e-05,20.44488]
[1776418496326,38.89,75715.8,0.0,-0.17749,9e-05,20.44488]
[1776418496355,38.89,75715.8,0.0,-0.17749,9e-05,20.44488]
[1776418496386,38.89,75715.8,0.0,-0.17749,9e-05,20.44488]
[1776418496417,38.89,75715.8,0.0,-0.17749,9e-05,20.44488]
[1776418496448,38.89,75715.8,0.0,-0.17749,9e-05,20.44488]
[1776418496741,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497469,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497486,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497488,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497540,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497570,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497601,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497631,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497662,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497691,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497722,38.89,75712.92,0.0,-0.17773,9e-05,20.46173]
[1776418497742,38.89,75715.51,0.0,-0.17751,9e-05,20.44609]
[1776418497753,38.89,75715.51,0.0,-0.17751,9e-05,20.44609]
[1776418497784,38.89,75715.51,0.0,-0.17751,9e-05,20.44609]
[1776418498708,38.89,75715.51,0.0,-0.17751,9e-05,20.44609]
[1776418498743,38.89,75715.51,0.0,-0.17751,9e-05,20.44609]
[1776418498743,38.88,75717.27,0.0,-0.17735,9e-05,20.43536]
[1776418499642,38.88,75717.27,0.0,-0.17735,9e-05,20.43536]
[1776418499648,38.88,75717.27,0.0,-0.17735,9e-05,20.43506]
[1776418499843,38.88,75717.27,0.0,-0.17735,9e-05,20.43506]
[1776418499883,38.88,75717.27,0.0,-0.17735,9e-05,20.43506]
[1776418500745,38.88,75718.05,0.0,-0.17728,9e-05,20.43033]
[1776418501102,38.88,75718.05,0.0,-0.17728,9e-05,20.43033]
[1776418501114,38.88,75718.05,0.0,-0.17728,9e-05,20.43033]
[1776418501231,38.88,75718.05,0.0,-0.17728,9e-05,20.43033]
[1776418501271,38.88,75718.05,0.0,-0.17728,9e-05,20.43033]
[1776418501299,38.88,75718.05,0.0,-0.17728,9e-05,20.43033]
[1776418501329,38.88,75718.05,0.0,-0.17728,9e-05,20.43033]
[1776418501686,38.88,75718.05,0.0,-0.17728,9e-05,20.43033]
[1776418501746,38.88,75715.99,0.0,-0.17746,9e-05,20.4424]
[1776418502215,38.88,75715.99,0.0,-0.17746,9e-05,20.4424]
[1776418502252,38.88,75715.99,0.0,-0.17746,9e-05,20.4424]
[1776418502287,38.88,75715.99,0.0,-0.17746,9e-05,20.4424]
[1776418502747,38.88,75719.58,0.0,-0.17715,8e-05,20.42103]
[1776418503832,38.88,75726.31,0.0,-0.17657,8e-05,20.38093]
[1776418503847,38.88,75726.31,0.0,-0.17657,8e-05,20.38093]
[1776418503852,38.88,75726.31,0.0,-0.17657,8e-05,20.38093]
[1776418503880,38.88,75726.31,0.0,-0.17657,8e-05,20.38093]
[1776418504389,38.88,75726.31,0.0,-0.17657,8e-05,20.38093]
[1776418504749,38.88,75726.14,0.0,-0.17659,8e-05,20.38173]
[1776418504945,38.88,75726.14,0.0,-0.17659,8e-05,20.38173]
[1776418504985,38.88,75726.14,0.0,-0.17659,8e-05,20.38173]
[1776418505750,38.88,75734.48,0.0,-0.17588,8e-05,20.33216]
[1776418506142,38.88,75734.48,0.0,-0.17588,8e-05,20.33216]
[1776418506148,38.88,75734.48,0.0,-0.17588,8e-05,20.33216]
[1776418506175,38.88,75734.48,0.0,-0.17588,8e-05,20.33216]
[1776418506186,38.88,75734.48,0.0,-0.17588,8e-05,20.33216]
[1776418506204,38.88,75734.48,0.0,-0.17588,8e-05,20.33216]
[1776418506239,38.88,75734.48,0.0,-0.17588,8e-05,20.33216]
[1776418506264,38.88,75734.48,0.0,-0.17588,8e-05,20.33216]
[1776418506412,38.88,75734.48,0.0,-0.17588,8e-05,20.33216]
[1776418506751,38.88,75730.89,0.0,-0.17618,8e-05,20.35325]
[1776418507297,38.88,75730.89,0.0,-0.17618,8e-05,20.35325]
[1776418507361,38.88,75730.89,0.0,-0.17618,8e-05,20.35325]
[1776418507389,38.88,75730.89,0.0,-0.17618,8e-05,20.35325]
[1776418507483,38.88,75730.89,0.0,-0.17618,8e-05,20.35325]
[1776418507752,38.88,75733.39,0.0,-0.17596,8e-05,20.3382]
[1776418508517,38.88,75733.39,0.0,-0.17596,8e-05,20.3382]
[1776418508530,38.88,75733.39,0.0,-0.17596,8e-05,20.3382]
[1776418508558,38.88,75733.39,0.0,-0.17596,8e-05,20.3382]
[1776418508753,38.88,75733.45,0.0,-0.17596,8e-05,20.33789]
[1776418509671,38.88,75733.45,0.0,-0.17596,8e-05,20.33789]
[1776418509684,38.88,75733.45,0.0,-0.17596,8e-05,20.33789]
[1776418509691,38.88,75733.45,0.0,-0.17596,8e-05,20.33789]
[1776418509754,38.88,75732.77,0.0,-0.17602,8e-05,20.34189]
[1776418509760,38.88,75732.77,0.0,-0.17602,8e-05,20.34189]
[1776418510755,38.88,75732.32,0.0,-0.17605,8e-05,20.34453]
[1776418510888,38.88,75732.32,0.0,-0.17605,8e-05,20.34453]
[1776418510925,38.88,75732.32,0.0,-0.17605,8e-05,20.34453]
[1776418511511,38.88,75732.32,0.0,-0.17605,8e-05,20.34453]
[1776418511756,38.88,75731.41,0.0,-0.17613,8e-05,20.3499]
[1776418511848,38.88,75731.41,0.0,-0.17613,8e-05,20.3499]
[1776418511878,38.88,75731.41,0.0,-0.17613,8e-05,20.3499]
[1776418512107,38.88,75731.41,0.0,-0.17613,8e-05,20.3499]
[1776418512140,38.88,75731.41,0.0,-0.17613,8e-05,20.3499]
[1776418512757,38.88,75736.78,0.0,-0.17567,8e-05,20.3179]
[1776418513324,38.88,75736.78,0.0,-0.17567,8e-05,20.3179]
[1776418513410,38.88,75736.78,0.0,-0.17567,8e-05,20.3179]
[1776418513758,38.88,75736.0,0.0,-0.17574,8e-05,20.32239]
[1776418513832,38.88,75736.0,0.0,-0.17574,8e-05,20.32239]
[1776418514563,38.88,75736.0,0.0,-0.17574,8e-05,20.32239]
[1776418514604,38.88,75736.0,0.0,-0.17574,8e-05,20.32239]
[1776418514632,38.88,75736.0,0.0,-0.17574,8e-05,20.32239]
[1776418514663,38.88,75736.0,0.0,-0.17574,8e-05,20.32239]
[1776418514665,38.88,75736.0,0.0,-0.17574,8e-05,20.32224]
[1776418515886,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418515932,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418515961,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418515966,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418515992,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516024,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516056,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516087,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516118,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516148,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516180,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516237,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516267,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516298,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516328,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516387,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516415,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516447,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516476,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516507,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516536,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516567,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516596,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516630,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516690,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516718,38.88,75732.34,0.0,-0.17604,8e-05,20.34372]
[1776418516760,38.88,75731.64,0.0,-0.1761,8e-05,20.34767]
[1776418517146,38.88,75731.64,0.0,-0.1761,8e-05,20.34767]
[1776418517157,38.88,75731.64,0.0,-0.1761,8e-05,20.34767]
[1776418517192,38.88,75731.64,0.0,-0.1761,8e-05,20.34767]
[1776418517761,38.88,75733.27,0.0,-0.17596,8e-05,20.33784]
[1776418517915,38.88,75733.27,0.0,-0.17596,8e-05,20.33784]
[1776418518260,38.88,75733.27,0.0,-0.17596,8e-05,20.33784]
[1776418518276,38.88,75733.27,0.0,-0.17596,8e-05,20.33784]
[1776418518739,38.88,75733.27,0.0,-0.17596,8e-05,20.33784]
[1776418518766,38.88,75733.87,0.0,-0.17591,8e-05,20.33416]
[1776418518862,38.88,75733.87,0.0,-0.17591,8e-05,20.33416]
[1776418519385,38.88,75733.87,0.0,-0.17591,8e-05,20.33416]
[1776418519456,38.88,75733.87,0.0,-0.17591,8e-05,20.33416]
[1776418519467,38.88,75733.87,0.0,-0.17591,8e-05,20.33416]
[1776418519538,38.88,75733.87,0.0,-0.17591,8e-05,20.33416]
[1776418519763,38.88,75734.5,0.0,-0.17585,8e-05,20.33026]
[1776418519864,38.88,75734.5,0.0,-0.17585,8e-05,20.33026]
[1776418520633,38.88,75734.5,0.0,-0.17585,8e-05,20.33026]
[1776418520710,38.88,75734.5,0.0,-0.17585,8e-05,20.33026]
[1776418520741,38.88,75734.5,0.0,-0.17585,8e-05,20.33026]
[1776418520770,38.88,75735.87,0.0,-0.17573,8e-05,20.32195]
[1776418520800,38.88,75735.87,0.0,-0.17573,8e-05,20.32195]
[1776418520859,38.88,75735.87,0.0,-0.17573,8e-05,20.32195]
[1776418520888,38.88,75735.87,0.0,-0.17573,8e-05,20.32195]
[1776418521745,38.88,75735.87,0.0,-0.17573,8e-05,20.32195]
[1776418521755,38.88,75735.87,0.0,-0.17573,8e-05,20.32195]
[1776418521765,38.88,75738.16,0.0,-0.17554,8e-05,20.30824]
[1776418521769,38.88,75738.16,0.0,-0.17554,8e-05,20.30824]
[1776418522035,38.88,75738.16,0.0,-0.17554,8e-05,20.30824]
[1776418522766,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418522942,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418522955,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418522991,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418523023,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418523050,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418523149,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418523209,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418523234,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418523336,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418523373,38.88,75736.58,0.0,-0.17567,8e-05,20.31747]
[1776418523711,38.88,75736.58,0.0,-0.17567,8e-05,20.31732]
[1776418524093,38.88,75736.58,0.0,-0.17567,8e-05,20.31732]
[1776418524095,38.88,75736.58,0.0,-0.17567,8e-05,20.31732]
[1776418524768,38.88,75724.44,0.0,-0.17669,8e-05,20.38916]
[1776418525021,38.88,75724.44,0.0,-0.17669,8e-05,20.38916]
[1776418525121,38.88,75724.44,0.0,-0.17669,8e-05,20.38916]
[1776418525758,38.88,75724.44,0.0,-0.17669,8e-05,20.38916]
[1776418525749,38.88,75724.44,0.0,-0.17669,8e-05,20.38916]
[1776418526407,38.88,75724.44,0.0,-0.17669,8e-05,20.38916]
[1776418526409,38.88,75724.44,0.0,-0.17669,8e-05,20.38916]
[1776418526529,38.88,75724.44,0.0,-0.17669,8e-05,20.38916]
[1776418526749,38.88,75724.44,0.0,-0.17669,8e-05,20.38916]
[1776418526770,38.88,75720.99,0.0,-0.17699,8e-05,20.40952]
[1776418528131,38.88,75720.99,0.0,-0.17699,8e-05,20.40972]
[1776418528782,38.88,75720.99,0.0,-0.17699,8e-05,20.40969]
[1776418530271,38.88,75709.89,0.0,-0.17793,9e-05,20.4755]
[1776418530733,38.88,75709.89,0.0,-0.17793,9e-05,20.4755]
[1776418530775,38.88,75709.89,0.0,-0.17793,9e-05,20.4755]
[1776418530811,38.88,75705.39,0.0,-0.17832,9e-05,20.50203]
[1776418530832,38.88,75705.39,0.0,-0.17832,9e-05,20.50203]
[1776418530863,38.88,75705.39,0.0,-0.17832,9e-05,20.50203]
[1776418530897,38.88,75705.39,0.0,-0.17832,9e-05,20.50203]
[1776418531070,38.88,75705.39,0.0,-0.17832,9e-05,20.50203]
[1776418531107,38.88,75705.39,0.0,-0.17832,9e-05,20.50203]
[1776418531789,38.88,75692.99,0.0,-0.17936,9e-05,20.57192]
[1776418531927,38.88,75692.99,0.0,-0.17936,9e-05,20.57192]
[1776418531934,38.88,75692.99,0.0,-0.17936,9e-05,20.57192]
[1776418531937,38.88,75692.99,0.0,-0.17936,9e-05,20.57192]
[1776418531955,38.88,75692.99,0.0,-0.17936,9e-05,20.57192]
[1776418532169,38.88,75692.99,0.0,-0.17936,9e-05,20.57192]
[1776418532192,38.88,75692.99,0.0,-0.17936,9e-05,20.57192]
[1776418532309,38.88,75692.99,0.0,-0.17936,9e-05,20.57192]
[1776418532320,38.88,75692.99,0.0,-0.17936,9e-05,20.57192]
[1776418532795,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533091,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533150,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533526,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533557,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533587,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533622,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533647,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533677,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533710,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533741,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533773,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533785,38.88,75691.03,0.0,-0.17952,9e-05,20.58332]
[1776418533791,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418533803,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418533863,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418533922,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418533961,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534023,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534053,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534081,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534113,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534148,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534233,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534269,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534489,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534651,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534768,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418534776,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418535172,38.88,75691.03,0.0,-0.17952,9e-05,20.58318]
[1776418535272,38.87,75691.03,0.0,-0.17952,9e-05,20.58293]
[1776418536800,38.87,75649.16,0.0,-0.18313,9e-05,20.82977]
[1776418537686,38.87,75649.16,0.0,-0.18313,9e-05,20.82977]
[1776418537708,38.87,75649.16,0.0,-0.18313,9e-05,20.82977]
[1776418537733,38.87,75649.16,0.0,-0.18313,9e-05,20.82977]
[1776418537739,38.87,75649.16,0.0,-0.18313,9e-05,20.82977]
[1776418537772,38.87,75649.16,0.0,-0.18313,9e-05,20.82977]
[1776418537785,38.87,75649.16,0.0,-0.18313,9e-05,20.8297]
[1776418537828,38.87,75649.16,0.0,-0.18313,9e-05,20.8297]
[1776418537856,38.87,75649.16,0.0,-0.18313,9e-05,20.8297]
[1776418537887,38.87,75649.16,0.0,-0.18313,9e-05,20.8297]
[1776418537917,38.87,75649.16,0.0,-0.18313,9e-05,20.8297]
[1776418538433,38.87,75649.16,0.0,-0.18313,9e-05,20.8297]
[1776418538755,38.87,75649.16,0.0,-0.18313,9e-05,20.8297]
[1776418538802,38.87,75643.09,0.0,-0.18365,9e-05,20.86543]
[1776418538819,38.87,75643.09,0.0,-0.18365,9e-05,20.86543]
[1776418538848,38.87,75643.09,0.0,-0.18365,9e-05,20.86543]
[1776418538856,38.87,75643.09,0.0,-0.18365,9e-05,20.86543]
[1776418538880,38.87,75643.09,0.0,-0.18365,9e-05,20.86543]
[1776418538909,38.87,75643.09,0.0,-0.18365,9e-05,20.86543]
[1776418539803,38.87,75650.55,0.0,-0.18301,9e-05,20.82152]
[1776418539910,38.87,75650.55,0.0,-0.18301,9e-05,20.82152]
[1776418539961,38.87,75650.55,0.0,-0.18301,9e-05,20.82152]
[1776418539975,38.87,75650.55,0.0,-0.18301,9e-05,20.82152]
[1776418540040,38.87,75650.55,0.0,-0.18301,9e-05,20.82152]
[1776418540085,38.87,75650.55,0.0,-0.18301,9e-05,20.82152]
[1776418540110,38.87,75650.55,0.0,-0.18301,9e-05,20.82152]
[1776418540169,38.87,75650.55,0.0,-0.18301,9e-05,20.82152]
[1776418540804,38.87,75640.0,0.0,-0.18392,9e-05,20.8836]
[1776418541197,38.87,75640.0,0.0,-0.18392,9e-05,20.8836]
[1776418541310,38.87,75640.0,0.0,-0.18392,9e-05,20.8836]
[1776418541317,38.87,75640.0,0.0,-0.18392,9e-05,20.8836]
[1776418541369,38.87,75640.0,0.0,-0.18392,9e-05,20.8836]
[1776418541399,38.87,75640.0,0.0,-0.18392,9e-05,20.8836]
[1776418541428,38.87,75640.0,0.0,-0.18392,9e-05,20.8836]
[1776418541805,38.87,75648.97,0.0,-0.18314,9e-05,20.83061]
[1776418542389,38.87,75648.97,0.0,-0.18314,9e-05,20.83061]
[1776418542469,38.87,75648.97,0.0,-0.18314,9e-05,20.83061]
[1776418542527,38.87,75648.97,0.0,-0.18314,9e-05,20.83061]
[1776418542568,38.87,75648.97,0.0,-0.18314,9e-05,20.83061]
[1776418542705,38.87,75648.97,0.0,-0.18314,9e-05,20.83061]
[1776418542743,38.87,75648.97,0.0,-0.18314,9e-05,20.83061]
[1776418542809,38.87,75652.15,0.0,-0.18286,9e-05,20.81173]
[1776418543921,38.87,75650.22,0.0,-0.18303,9e-05,20.82295]
[1776418543934,38.87,75650.22,0.0,-0.18303,9e-05,20.82295]
[1776418543979,38.87,75650.22,0.0,-0.18303,9e-05,20.82295]
[1776418544471,38.87,75650.22,0.0,-0.18303,9e-05,20.82295]
[1776418544811,38.87,75648.61,0.0,-0.18316,9e-05,20.83223]
[1776418545181,38.87,75648.61,0.0,-0.18316,9e-05,20.83223]
[1776418545214,38.87,75648.61,0.0,-0.18316,9e-05,20.83223]
[1776418545812,38.87,75649.26,0.0,-0.18311,9e-05,20.82821]
[1776418546556,38.87,75649.26,0.0,-0.18311,9e-05,20.82821]
[1776418546651,38.87,75649.26,0.0,-0.18311,9e-05,20.82821]
[1776418546700,38.87,75649.26,0.0,-0.18311,9e-05,20.82821]
[1776418546729,38.87,75649.26,0.0,-0.18311,9e-05,20.82821]
[1776418546788,38.87,75649.26,0.0,-0.18311,9e-05,20.82821]
[1776418546802,38.87,75649.26,0.0,-0.1831,9e-05,20.82802]
[1776418547681,38.87,75649.26,0.0,-0.1831,9e-05,20.82802]
[1776418547724,38.87,75649.26,0.0,-0.1831,9e-05,20.82802]
[1776418547814,38.87,75647.97,0.0,-0.18321,9e-05,20.83541]
[1776418548542,38.87,75647.97,0.0,-0.18321,9e-05,20.83541]
[1776418548814,38.87,75647.97,0.0,-0.18321,9e-05,20.83541]
[1776418548815,38.87,75647.96,0.0,-0.18321,9e-05,20.83533]
[1776418548863,38.87,75647.96,0.0,-0.18321,9e-05,20.83533]
[1776418549816,38.87,75642.39,0.0,-0.18369,9e-05,20.8679]
[1776418549969,38.87,75642.39,0.0,-0.18369,9e-05,20.8679]
[1776418549980,38.87,75642.39,0.0,-0.18369,9e-05,20.8679]
[1776418550178,38.87,75642.39,0.0,-0.18369,9e-05,20.8679]
[1776418550539,38.87,75642.39,0.0,-0.18369,9e-05,20.8679]
[1776418550817,38.87,75641.65,0.0,-0.18375,9e-05,20.87202]
[1776418551124,38.87,75641.65,0.0,-0.18375,9e-05,20.87202]
[1776418551173,38.87,75641.65,0.0,-0.18375,9e-05,20.87202]
[1776418551818,38.87,75645.14,0.0,-0.18345,9e-05,20.85122]
[1776418552322,38.87,75645.14,0.0,-0.18345,9e-05,20.85122]
[1776418552330,38.87,75645.14,0.0,-0.18345,9e-05,20.85122]
[1776418552372,38.87,75645.14,0.0,-0.18345,9e-05,20.85122]
[1776418552591,38.87,75645.14,0.0,-0.18345,9e-05,20.85122]
[1776418552819,38.87,75646.69,0.0,-0.18331,9e-05,20.84195]
[1776418553434,38.87,75646.69,0.0,-0.18331,9e-05,20.84195]
[1776418553447,38.87,75646.69,0.0,-0.18331,9e-05,20.84195]
[1776418553484,38.87,75646.69,0.0,-0.18331,9e-05,20.84195]
[1776418553820,38.87,75643.51,0.0,-0.18358,9e-05,20.86041]
[1776418554613,38.87,75643.51,0.0,-0.18358,9e-05,20.86041]
[1776418554631,38.87,75643.51,0.0,-0.18358,9e-05,20.86041]
[1776418554674,38.87,75643.51,0.0,-0.18358,9e-05,20.86041]
[1776418554682,38.87,75643.51,0.0,-0.18358,9e-05,20.86041]
[1776418554821,38.87,75644.03,0.0,-0.18353,9e-05,20.85711]
[1776418555786,38.87,75644.03,0.0,-0.18353,9e-05,20.85711]
[1776418555796,38.87,75644.03,0.0,-0.18353,9e-05,20.85711]
[1776418555824,38.87,75644.03,0.0,-0.18353,9e-05,20.85711]
[1776418555822,38.87,75643.64,0.0,-0.18356,9e-05,20.85921]
[1776418555856,38.87,75643.64,0.0,-0.18356,9e-05,20.85921]
[1776418555888,38.87,75643.64,0.0,-0.18356,9e-05,20.85921]
[1776418555917,38.87,75643.64,0.0,-0.18356,9e-05,20.85921]
[1776418555941,38.87,75643.64,0.0,-0.18356,9e-05,20.85921]
[1776418555955,38.87,75643.64,0.0,-0.18356,9e-05,20.85921]
[1776418556047,38.87,75643.64,0.0,-0.18356,9e-05,20.85921]
[1776418556106,38.87,75643.64,0.0,-0.18356,9e-05,20.85921]
[1776418556822,38.87,75642.66,0.0,-0.18365,9e-05,20.86473]
[1776418556903,38.87,75642.66,0.0,-0.18365,9e-05,20.86473]
[1776418556968,38.87,75642.66,0.0,-0.18365,9e-05,20.86473]
[1776418557573,38.87,75642.66,0.0,-0.18365,9e-05,20.86473]
[1776418557823,38.87,75642.19,0.0,-0.18369,9e-05,20.86745]
[1776418558117,38.87,75642.19,0.0,-0.18369,9e-05,20.86745]
[1776418558130,38.87,75642.19,0.0,-0.18369,9e-05,20.86745]
[1776418558134,38.87,75642.19,0.0,-0.18369,9e-05,20.86745]
[1776418558147,38.87,75642.19,0.0,-0.18369,9e-05,20.86745]
[1776418558177,38.87,75642.19,0.0,-0.18369,9e-05,20.86745]
[1776418558209,38.87,75642.19,0.0,-0.18369,9e-05,20.86745]
[1776418558824,38.87,75643.45,0.0,-0.18357,9e-05,20.85977]
[1776418559293,38.87,75643.45,0.0,-0.18357,9e-05,20.85977]
[1776418559306,38.87,75643.45,0.0,-0.18357,9e-05,20.85977]
[1776418559314,38.87,75643.45,0.0,-0.18357,9e-05,20.85977]
[1776418559825,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418560347,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418560406,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418560477,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418560708,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418560749,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418560779,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418560813,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418560836,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418560895,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418560926,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418561541,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418561600,38.87,75650.08,0.0,-0.18299,9e-05,20.82057]
[1776418562760,38.86,75652.87,0.0,-0.18275,9e-05,20.80396]
[1776418562820,38.86,75652.87,0.0,-0.18275,9e-05,20.80396]
[1776418562849,38.86,75652.87,0.0,-0.18275,9e-05,20.80396]
[1776418562880,38.86,75652.87,0.0,-0.18275,9e-05,20.80396]
[1776418562911,38.86,75652.87,0.0,-0.18275,9e-05,20.80396]
[1776418562971,38.86,75652.87,0.0,-0.18275,9e-05,20.80396]
[1776418563132,38.86,75652.87,0.0,-0.18275,9e-05,20.80396]
[1776418563143,38.86,75652.87,0.0,-0.18275,9e-05,20.80383]
[1776418563892,38.86,75652.87,0.0,-0.18275,9e-05,20.80383]
[1776418563904,38.86,75652.87,0.0,-0.18275,9e-05,20.80383]
[1776418563913,38.86,75652.87,0.0,-0.18275,9e-05,20.80383]
[1776418563924,38.86,75652.87,0.0,-0.18275,9e-05,20.80383]
[1776418564835,38.86,75652.87,0.0,-0.18275,9e-05,20.80383]
[1776418564830,38.86,75635.03,0.0,-0.1843,9e-05,20.90849]
[1776418565152,38.86,75635.03,0.0,-0.1843,9e-05,20.90849]
[1776418565177,38.86,75635.03,0.0,-0.1843,9e-05,20.90849]
[1776418565263,38.86,75635.03,0.0,-0.1843,9e-05,20.90849]
[1776418565354,38.86,75635.03,0.0,-0.1843,9e-05,20.90849]
[1776418565832,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418565925,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566374,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566412,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566446,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566474,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566506,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566535,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566568,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566596,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566627,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566666,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566692,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566794,38.86,75643.36,0.0,-0.18357,9e-05,20.85922]
[1776418566833,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418567546,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418567617,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418567649,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568428,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568467,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568478,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568480,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568498,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568557,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568571,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568723,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568759,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568787,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568817,38.86,75647.23,0.0,-0.18323,9e-05,20.83625]
[1776418568835,38.86,75631.97,0.0,-0.18455,9e-05,20.92591]
[1776418568847,38.86,75631.97,0.0,-0.18455,9e-05,20.92591]
[1776418568879,38.86,75631.97,0.0,-0.18455,9e-05,20.92591]
[1776418568909,38.86,75631.97,0.0,-0.18455,9e-05,20.92591]
[1776418568937,38.86,75631.97,0.0,-0.18455,9e-05,20.92591]
[1776418568970,38.86,75631.97,0.0,-0.18455,9e-05,20.92591]
[1776418568971,38.86,75631.97,0.0,-0.18455,9e-05,20.92591]
[1776418569037,38.86,75631.97,0.0,-0.18455,9e-05,20.92591]
[1776418569836,38.86,75620.71,0.0,-0.18554,9e-05,20.99189]
[1776418569961,38.86,75620.71,0.0,-0.18554,9e-05,20.99189]
[1776418570193,38.86,75620.71,0.0,-0.18554,9e-05,20.99189]
[1776418570837,38.86,75618.24,0.0,-0.18575,9e-05,21.00624]
[1776418571095,38.86,75618.24,0.0,-0.18575,9e-05,21.00624]
[1776418571473,38.86,75618.24,0.0,-0.18575,9e-05,21.00624]
[1776418571508,38.86,75618.24,0.0,-0.18575,9e-05,21.00624]
[1776418571838,38.86,75614.01,0.0,-0.18612,9e-05,21.03094]
[1776418573843,38.86,75601.38,0.0,-0.18723,9e-05,21.10485]
[1776418573972,38.86,75601.38,0.0,-0.18723,9e-05,21.10485]
[1776418574017,38.86,75601.38,0.0,-0.18723,9e-05,21.10485]
[1776418574052,38.86,75601.38,0.0,-0.18723,9e-05,21.10485]
[1776418574082,38.86,75601.38,0.0,-0.18723,9e-05,21.10485]
[1776418574115,38.86,75601.38,0.0,-0.18723,9e-05,21.10485]
[1776418574143,38.86,75601.38,0.0,-0.18723,9e-05,21.10485]
[1776418574173,38.86,75601.38,0.0,-0.18723,9e-05,21.10485]
[1776418574204,38.86,75601.38,0.0,-0.18723,9e-05,21.10485]
[1776418574235,38.86,75601.38,0.0,-0.18723,9e-05,21.10485]
[1776418574844,38.86,75587.23,0.0,-0.18848,9e-05,21.18766]
[1776418575232,38.86,75587.23,0.0,-0.18848,9e-05,21.18766]
[1776418575269,38.86,75587.23,0.0,-0.18848,9e-05,21.18766]
[1776418575337,38.86,75587.23,0.0,-0.18848,9e-05,21.18766]
[1776418575388,38.86,75587.23,0.0,-0.18848,9e-05,21.18766]
[1776418575414,38.86,75587.23,0.0,-0.18848,9e-05,21.18766]
[1776418575671,38.86,75587.23,0.0,-0.18848,9e-05,21.18766]
[1776418575700,38.86,75587.23,0.0,-0.18848,9e-05,21.18766]
[1776418575729,38.86,75587.23,0.0,-0.18848,9e-05,21.18766]
[1776418575845,38.86,75588.64,0.0,-0.18835,9e-05,21.17921]
[1776418577164,38.86,75592.74,0.0,-0.18798,9e-05,21.15507]
[1776418577187,38.86,75592.74,0.0,-0.18798,9e-05,21.15507]
[1776418577847,38.86,75599.69,0.0,-0.18737,9e-05,21.11409]
[1776418578361,38.86,75599.69,0.0,-0.18737,9e-05,21.11409]
[1776418578416,38.86,75599.69,0.0,-0.18737,9e-05,21.11409]
[1776418578848,38.86,75596.0,0.0,-0.18769,9e-05,21.13549]
[1776418579033,38.86,75596.0,0.0,-0.18769,9e-05,21.13549]
[1776418579074,38.86,75596.0,0.0,-0.18769,9e-05,21.13549]
[1776418579516,38.86,75596.0,0.0,-0.18769,9e-05,21.13549]
[1776418579592,38.86,75596.0,0.0,-0.18769,9e-05,21.13549]
[1776418579621,38.86,75596.0,0.0,-0.18769,9e-05,21.13549]
[1776418579654,38.86,75596.0,0.0,-0.18769,9e-05,21.13549]
[1776418579849,38.86,75595.35,0.0,-0.18774,9e-05,21.13906]
[1776418580721,38.86,75595.35,0.0,-0.18774,9e-05,21.13906]
[1776418580734,38.86,75595.35,0.0,-0.18774,9e-05,21.13906]
[1776418580742,38.86,75595.35,0.0,-0.18774,9e-05,21.13906]
[1776418580808,38.86,75595.35,0.0,-0.18774,9e-05,21.13906]
[1776418580850,38.86,75597.0,0.0,-0.18759,9e-05,21.12914]
[1776418581323,38.86,75597.0,0.0,-0.18759,9e-05,21.12914]
[1776418581411,38.86,75597.0,0.0,-0.18759,9e-05,21.12914]
[1776418583853,38.86,75576.71,0.0,-0.18939,9e-05,21.24773]
[1776418584854,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418585312,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418585357,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418585375,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418585388,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418585419,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418585437,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418585449,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418585484,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418585519,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418586658,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418586732,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418586746,38.86,75562.33,0.0,-0.19066,9e-05,21.33165]
[1776418586792,38.86,75562.33,0.0,-0.19066,9e-05,21.33142]
[1776418587895,38.85,75562.33,0.0,-0.19065,9e-05,21.33099]
[1776418587904,38.85,75562.33,0.0,-0.19065,9e-05,21.33099]
[1776418587907,38.85,75562.33,0.0,-0.19065,9e-05,21.33099]
[1776418587950,38.85,75562.33,0.0,-0.19065,9e-05,21.33099]
[1776418587979,38.85,75562.33,0.0,-0.19065,9e-05,21.33099]
[1776418588012,38.85,75562.33,0.0,-0.19065,9e-05,21.33099]
[1776418588039,38.85,75562.33,0.0,-0.19065,9e-05,21.33099]
[1776418588870,38.85,75556.44,0.0,-0.19118,9e-05,21.36518]
[1776418589008,38.85,75556.44,0.0,-0.19118,9e-05,21.36518]
[1776418589023,38.85,75556.44,0.0,-0.19118,9e-05,21.36518]
[1776418589151,38.85,75556.44,0.0,-0.19118,9e-05,21.36518]
[1776418589180,38.85,75556.44,0.0,-0.19118,9e-05,21.36518]
[1776418589357,38.85,75556.44,0.0,-0.19118,9e-05,21.36518]
[1776418589464,38.85,75556.44,0.0,-0.19118,9e-05,21.36518]
[1776418589567,38.85,75556.44,0.0,-0.19117,9e-05,21.36493]
[1776418590186,38.85,75556.44,0.0,-0.19117,9e-05,21.36493]
[1776418590239,38.85,75556.44,0.0,-0.19117,9e-05,21.36493]
[1776418590334,38.85,75556.44,0.0,-0.19117,9e-05,21.36467]
[1776418591360,38.85,75556.44,0.0,-0.19117,9e-05,21.36467]
[1776418591440,38.85,75556.44,0.0,-0.19117,9e-05,21.36467]
[1776418591462,38.85,75556.44,0.0,-0.19115,9e-05,21.36117]
[1776418592557,38.85,75556.44,0.0,-0.19115,9e-05,21.36117]
[1776418592592,38.85,75556.44,0.0,-0.19115,9e-05,21.36117]
[1776418592623,38.85,75556.44,0.0,-0.19115,9e-05,21.36117]
[1776418592653,38.85,75556.44,0.0,-0.19115,9e-05,21.36117]
[1776418592685,38.85,75556.44,0.0,-0.19115,9e-05,21.36117]
[1776418592787,38.85,75556.44,0.0,-0.19114,9e-05,21.36092]
[1776418593605,38.85,75556.44,0.0,-0.19114,9e-05,21.36092]
[1776418593651,38.85,75556.44,0.0,-0.19114,9e-05,21.36092]
[1776418593687,38.85,75556.44,0.0,-0.19114,9e-05,21.36092]
[1776418593700,38.85,75556.44,0.0,-0.19114,9e-05,21.36067]
[1776418595880,38.85,75539.03,0.0,-0.19269,9e-05,21.4618]
[1776418597639,38.85,75532.15,0.0,-0.19331,9e-05,21.50163]
[1776418597682,38.85,75532.15,0.0,-0.19331,9e-05,21.50163]
[1776418597772,38.85,75532.15,0.0,-0.19331,9e-05,21.50163]
[1776418597781,38.85,75532.15,0.0,-0.1933,9e-05,21.50135]
[1776418598942,38.85,75529.5,0.0,-0.19354,9e-05,21.51652]
[1776418599014,38.85,75529.5,0.0,-0.19354,9e-05,21.51652]
[1776418599068,38.85,75529.5,0.0,-0.19354,9e-05,21.51652]
[1776418599109,38.85,75529.5,0.0,-0.19354,9e-05,21.51652]
[1776418599658,38.85,75529.5,0.0,-0.19354,9e-05,21.51652]
[1776418599704,38.85,75529.5,0.0,-0.19354,9e-05,21.51652]
[1776418599803,38.85,75529.5,0.0,-0.19353,9e-05,21.51628]
[1776418600134,38.85,75529.5,0.0,-0.19353,9e-05,21.51628]
[1776418600327,38.85,75529.5,0.0,-0.19353,9e-05,21.51628]
[1776418600364,38.85,75529.5,0.0,-0.19353,9e-05,21.51628]
[1776418600466,38.85,75529.5,0.0,-0.19353,9e-05,21.51598]
[1776418601503,38.85,75529.5,0.0,-0.19353,9e-05,21.51598]
[1776418601514,38.85,75529.5,0.0,-0.19353,9e-05,21.51598]
[1776418601536,38.85,75529.5,0.0,-0.19353,9e-05,21.51598]
[1776418601548,38.84,75529.5,0.0,-0.19353,9e-05,21.51568]
[1776418602574,38.84,75529.5,0.0,-0.19353,9e-05,21.51568]
[1776418602595,38.84,75529.5,0.0,-0.19353,9e-05,21.51568]
[1776418602676,38.84,75529.5,0.0,-0.19352,9e-05,21.51542]
[1776418603821,38.84,75529.5,0.0,-0.19352,9e-05,21.51542]
[1776418603834,38.84,75529.5,0.0,-0.19352,9e-05,21.51542]
[1776418603882,38.84,75529.5,0.0,-0.19352,9e-05,21.51542]
[1776418603888,38.84,75535.06,0.0,-0.19302,9e-05,21.48287]
[1776418605010,38.84,75529.79,0.0,-0.19349,9e-05,21.51341]
[1776418605018,38.84,75529.79,0.0,-0.19349,9e-05,21.51341]
[1776418605030,38.84,75529.79,0.0,-0.19349,9e-05,21.51341]
[1776418605862,38.84,75529.79,0.0,-0.19349,9e-05,21.51341]
[1776418605893,38.84,75529.3,0.0,-0.19353,9e-05,21.516]
[1776418606481,38.84,75529.3,0.0,-0.19353,9e-05,21.516]
[1776418606491,38.84,75529.3,0.0,-0.19353,9e-05,21.516]
[1776418606506,38.84,75529.3,0.0,-0.19353,9e-05,21.516]
[1776418606553,38.84,75529.3,0.0,-0.19353,9e-05,21.51571]
[1776418607867,38.84,75529.3,0.0,-0.19353,9e-05,21.51571]
[1776418607882,38.84,75529.3,0.0,-0.19353,9e-05,21.51571]
[1776418607894,38.84,75547.57,0.0,-0.19188,9e-05,21.40887]
[1776418607929,38.84,75547.57,0.0,-0.19188,9e-05,21.40887]
[1776418608007,38.84,75547.57,0.0,-0.19188,9e-05,21.40887]
[1776418608439,38.84,75547.57,0.0,-0.19188,9e-05,21.40887]
[1776418608462,38.84,75547.57,0.0,-0.19188,9e-05,21.40866]
[1776418609316,38.84,75547.57,0.0,-0.19188,9e-05,21.40866]
[1776418609381,38.84,75547.57,0.0,-0.19188,9e-05,21.40866]
[1776418609856,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610024,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610112,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610169,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610201,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610229,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610259,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610288,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610642,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610652,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610661,38.84,75547.57,0.0,-0.19187,9e-05,21.40833]
[1776418610743,38.84,75547.57,0.0,-0.19187,9e-05,21.40803]
[1776418611898,38.84,75578.32,0.0,-0.18912,9e-05,21.22796]
[1776418611931,38.84,75578.32,0.0,-0.18912,9e-05,21.22796]
[1776418611991,38.84,75578.32,0.0,-0.18912,9e-05,21.22796]
[1776418612129,38.84,75578.32,0.0,-0.18912,9e-05,21.22796]
[1776418612193,38.84,75578.32,0.0,-0.18912,9e-05,21.22796]
[1776418612498,38.84,75578.32,0.0,-0.18912,9e-05,21.22796]
[1776418612567,38.84,75578.32,0.0,-0.18912,9e-05,21.2277]
[1776418613263,38.84,75578.32,0.0,-0.18912,9e-05,21.2277]
[1776418613349,38.84,75578.32,0.0,-0.18912,9e-05,21.2277]
[1776418613407,38.84,75578.32,0.0,-0.18911,9e-05,21.22735]
[1776418613994,38.84,75578.32,0.0,-0.18911,9e-05,21.22735]
[1776418614047,38.84,75578.32,0.0,-0.18911,9e-05,21.22735]
[1776418614523,38.84,75578.32,0.0,-0.18911,9e-05,21.22735]
[1776418614559,38.84,75578.32,0.0,-0.18911,9e-05,21.22735]
[1776418614597,38.84,75578.32,0.0,-0.18911,9e-05,21.22715]
[1776418615970,38.84,75577.38,0.0,-0.18919,9e-05,21.2324]
[1776418616795,38.84,75577.38,0.0,-0.18919,9e-05,21.2323]
[1776418617904,38.84,75555.24,0.0,-0.19116,9e-05,21.36178]
[1776418619773,38.84,75546.97,0.0,-0.1919,9e-05,21.41006]
[1776418619775,38.84,75546.97,0.0,-0.1919,9e-05,21.41006]
[1776418619785,38.84,75546.97,0.0,-0.1919,9e-05,21.41006]
[1776418619787,38.84,75546.97,0.0,-0.1919,9e-05,21.41006]
[1776418619802,38.84,75546.97,0.0,-0.1919,9e-05,21.41006]
[1776418619830,38.84,75546.97,0.0,-0.1919,9e-05,21.41006]
[1776418619861,38.84,75546.97,0.0,-0.1919,9e-05,21.41006]
[1776418619875,38.84,75546.97,0.0,-0.1919,9e-05,21.40999]
[1776418620091,38.84,75546.97,0.0,-0.1919,9e-05,21.40999]
[1776418620907,38.84,75542.62,0.0,-0.19229,9e-05,21.43525]
[1776418620954,38.84,75542.62,0.0,-0.19229,9e-05,21.43525]
[1776418621908,38.83,75546.95,0.0,-0.1919,9e-05,21.40983]
[1776418622099,38.83,75546.95,0.0,-0.1919,9e-05,21.40983]
[1776418622524,38.83,75546.95,0.0,-0.1919,9e-05,21.40983]
[1776418622578,38.83,75546.95,0.0,-0.1919,9e-05,21.40983]
[1776418622609,38.83,75546.95,0.0,-0.1919,9e-05,21.40983]
[1776418622639,38.83,75546.95,0.0,-0.1919,9e-05,21.40983]
[1776418622675,38.83,75546.95,0.0,-0.1919,9e-05,21.40983]
[1776418622703,38.83,75546.95,0.0,-0.1919,9e-05,21.40983]
[1776418622741,38.83,75546.95,0.0,-0.19189,9e-05,21.4097]
[1776418622996,38.83,75546.95,0.0,-0.19189,9e-05,21.4097]
[1776418623141,38.83,75546.95,0.0,-0.19189,9e-05,21.4097]
[1776418623164,38.83,75546.95,0.0,-0.19189,9e-05,21.4097]
[1776418623595,38.83,75546.95,0.0,-0.19189,9e-05,21.4097]
[1776418623697,38.83,75546.95,0.0,-0.19189,9e-05,21.40932]
[1776418625569,38.83,75541.19,0.0,-0.1924,9e-05,21.4426]
[1776418625829,38.83,75541.19,0.0,-0.1924,9e-05,21.4426]
[1776418625842,38.83,75541.19,0.0,-0.1924,9e-05,21.4426]
[1776418625851,38.83,75541.19,0.0,-0.1924,9e-05,21.4426]
[1776418625912,38.83,75536.87,0.0,-0.19278,9e-05,21.46743]
[1776418626133,38.83,75536.87,0.0,-0.19278,9e-05,21.46743]
[1776418626890,38.83,75536.87,0.0,-0.19278,9e-05,21.46743]
[1776418626913,38.83,75536.87,0.0,-0.19278,9e-05,21.46743]
[1776418626913,38.83,75538.97,0.0,-0.19259,9e-05,21.45484]
[1776418626957,38.83,75538.97,0.0,-0.19259,9e-05,21.45484]
[1776418627914,38.83,75538.66,0.0,-0.19261,9e-05,21.45633]
[1776418628096,38.83,75538.66,0.0,-0.19261,9e-05,21.45633]
[1776418628131,38.83,75538.66,0.0,-0.19261,9e-05,21.45633]
[1776418628157,38.83,75538.66,0.0,-0.19261,9e-05,21.45633]
[1776418628190,38.83,75538.66,0.0,-0.19261,9e-05,21.45633]
[1776418628216,38.83,75538.66,0.0,-0.19261,9e-05,21.45633]
[1776418628918,38.83,75544.04,0.0,-0.19213,9e-05,21.42472]
[1776418629236,38.83,75544.04,0.0,-0.19213,9e-05,21.42472]
[1776418629294,38.83,75544.04,0.0,-0.19213,9e-05,21.42472]
[1776418629454,38.83,75544.04,0.0,-0.19213,9e-05,21.42472]
[1776418629503,38.83,75544.04,0.0,-0.19213,9e-05,21.42472]
[1776418629555,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630450,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630526,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630567,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630615,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630647,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630677,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630708,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630739,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630770,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630802,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630814,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630863,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630891,38.83,75544.04,0.0,-0.19213,9e-05,21.42458]
[1776418630899,38.83,75544.04,0.0,-0.19212,9e-05,21.42435]
[1776418631639,38.83,75544.04,0.0,-0.19212,9e-05,21.42435]
[1776418631657,38.83,75544.04,0.0,-0.19212,9e-05,21.42435]
[1776418631663,38.83,75544.04,0.0,-0.19212,9e-05,21.42435]
[1776418631710,38.83,75544.04,0.0,-0.19212,9e-05,21.42435]
[1776418631785,38.83,75544.04,0.0,-0.19212,9e-05,21.42435]
[1776418631832,38.83,75544.04,0.0,-0.19212,9e-05,21.42435]
[1776418631891,38.83,75544.04,0.0,-0.19212,9e-05,21.42435]
[1776418631918,38.83,75544.04,0.0,-0.19212,9e-05,21.42435]
[1776418631921,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418631952,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418631977,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418632008,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418632037,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418632237,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418632254,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418632263,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418632815,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418632840,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418632851,38.83,75557.5,0.0,-0.19091,9e-05,21.34553]
[1776418632922,38.83,75561.48,0.0,-0.19056,9e-05,21.32206]
[1776418632940,38.83,75561.48,0.0,-0.19056,9e-05,21.32206]
[1776418632986,38.83,75561.48,0.0,-0.19056,9e-05,21.32206]
[1776418633016,38.83,75561.48,0.0,-0.19056,9e-05,21.32206]
[1776418633047,38.83,75561.48,0.0,-0.19056,9e-05,21.32206]
[1776418633077,38.83,75561.48,0.0,-0.19056,9e-05,21.32206]
[1776418633106,38.83,75561.48,0.0,-0.19056,9e-05,21.32206]
[1776418633923,38.83,75557.52,0.0,-0.19091,9e-05,21.345]
[1776418634158,38.83,75557.52,0.0,-0.19091,9e-05,21.345]
[1776418634168,38.83,75557.52,0.0,-0.19091,9e-05,21.345]
[1776418634179,38.83,75557.52,0.0,-0.19091,9e-05,21.345]
[1776418634211,38.83,75557.52,0.0,-0.19091,9e-05,21.345]
[1776418634240,38.83,75557.52,0.0,-0.19091,9e-05,21.345]
[1776418634259,38.83,75557.52,0.0,-0.19091,9e-05,21.345]
[1776418634272,38.83,75557.52,0.0,-0.19091,9e-05,21.345]
[1776418634924,38.83,75555.25,0.0,-0.19111,9e-05,21.35806]
[1776418635334,38.83,75555.25,0.0,-0.19111,9e-05,21.35806]
[1776418635368,38.83,75555.25,0.0,-0.19111,9e-05,21.35806]
[1776418635399,38.83,75555.25,0.0,-0.19111,9e-05,21.35806]
[1776418635429,38.83,75555.25,0.0,-0.19111,9e-05,21.35806]
[1776418635925,38.83,75547.15,0.0,-0.19183,9e-05,21.4051]
[1776418636468,38.83,75547.15,0.0,-0.19183,9e-05,21.4051]
[1776418636504,38.83,75547.15,0.0,-0.19183,9e-05,21.4051]
[1776418636533,38.83,75547.15,0.0,-0.19183,9e-05,21.4051]
[1776418636567,38.83,75547.15,0.0,-0.19183,9e-05,21.4051]
[1776418636594,38.83,75547.15,0.0,-0.19183,9e-05,21.4051]
[1776418636623,38.83,75547.15,0.0,-0.19183,9e-05,21.4051]
[1776418636654,38.83,75547.15,0.0,-0.19183,9e-05,21.4051]
[1776418636684,38.83,75547.15,0.0,-0.19183,9e-05,21.4051]
[1776418636714,38.83,75547.15,0.0,-0.19183,9e-05,21.4051]
[1776418636815,38.83,75547.15,0.0,-0.19182,9e-05,21.40493]
[1776418637623,38.83,75547.15,0.0,-0.19182,9e-05,21.40493]
[1776418637637,38.83,75547.15,0.0,-0.19182,9e-05,21.40493]
[1776418637667,38.83,75547.15,0.0,-0.19182,9e-05,21.40493]
[1776418637807,38.83,75547.15,0.0,-0.19182,9e-05,21.40493]
[1776418637893,38.82,75547.15,0.0,-0.19182,9e-05,21.40476]
[1776418638738,38.82,75547.15,0.0,-0.19182,9e-05,21.40476]
[1776418638788,38.82,75547.15,0.0,-0.19182,9e-05,21.40476]
[1776418638839,38.82,75547.15,0.0,-0.19182,9e-05,21.4046]
[1776418639622,38.82,75547.15,0.0,-0.19182,9e-05,21.4046]
[1776418639664,38.82,75547.15,0.0,-0.19182,9e-05,21.40446]
[1776418640311,38.82,75547.15,0.0,-0.19182,9e-05,21.40446]
[1776418640341,38.82,75547.15,0.0,-0.19182,9e-05,21.40446]
[1776418640370,38.82,75547.15,0.0,-0.19182,9e-05,21.40446]
[1776418640405,38.82,75547.15,0.0,-0.19182,9e-05,21.40446]
[1776418640433,38.82,75547.15,0.0,-0.19182,9e-05,21.40446]
[1776418640494,38.82,75547.15,0.0,-0.19182,9e-05,21.40446]
[1776418640522,38.82,75547.15,0.0,-0.19182,9e-05,21.40446]
[1776418640736,38.82,75547.15,0.0,-0.19181,9e-05,21.40419]
[1776418641931,38.82,75564.66,0.0,-0.19024,9e-05,21.3015]
[1776418642932,38.82,75582.5,0.0,-0.18865,9e-05,21.19653]
[1776418643933,38.82,75602.03,0.0,-0.18692,9e-05,21.08145]
[1776418644871,38.82,75602.03,0.0,-0.18692,9e-05,21.08145]
[1776418644907,38.82,75602.03,0.0,-0.18692,9e-05,21.08145]
[1776418644934,38.82,75603.09,0.0,-0.18682,9e-05,21.07477]
[1776418646023,38.82,75604.15,0.0,-0.18672,9e-05,21.06812]
[1776418646036,38.82,75604.15,0.0,-0.18672,9e-05,21.06812]
[1776418646040,38.82,75604.15,0.0,-0.18672,9e-05,21.06812]
[1776418646059,38.82,75604.15,0.0,-0.18672,9e-05,21.06812]
[1776418646090,38.82,75604.15,0.0,-0.18672,9e-05,21.06812]
[1776418646119,38.82,75604.15,0.0,-0.18672,9e-05,21.06812]
[1776418646149,38.82,75604.15,0.0,-0.18672,9e-05,21.06812]
[1776418646180,38.82,75604.15,0.0,-0.18672,9e-05,21.06812]
[1776418646212,38.82,75604.15,0.0,-0.18672,9e-05,21.06812]
[1776418646241,38.82,75604.15,0.0,-0.18672,9e-05,21.06812]
[1776418646936,38.82,75605.73,0.0,-0.18657,9e-05,21.05856]
[1776418647451,38.82,75605.73,0.0,-0.18657,9e-05,21.05856]
[1776418647483,38.82,75605.73,0.0,-0.18657,9e-05,21.05856]
[1776418647512,38.82,75605.73,0.0,-0.18657,9e-05,21.05856]
[1776418647542,38.82,75605.73,0.0,-0.18657,9e-05,21.05856]
[1776418647572,38.82,75605.73,0.0,-0.18657,9e-05,21.05856]
[1776418647601,38.82,75605.73,0.0,-0.18657,9e-05,21.05856]
[1776418647630,38.82,75605.73,0.0,-0.18657,9e-05,21.05856]
[1776418647660,38.82,75605.73,0.0,-0.18657,9e-05,21.05856]
[1776418647690,38.82,75605.73,0.0,-0.18657,9e-05,21.05856]
[1776418647702,38.82,75605.73,0.0,-0.18657,9e-05,21.05831]
[1776418648629,38.82,75605.73,0.0,-0.18657,9e-05,21.05831]
[1776418648744,38.82,75605.73,0.0,-0.18657,9e-05,21.05831]
[1776418648846,38.82,75605.73,0.0,-0.18657,9e-05,21.05831]
[1776418648895,38.82,75605.73,0.0,-0.18657,9e-05,21.05802]
[1776418648968,38.82,75605.73,0.0,-0.18657,9e-05,21.05802]
[1776418649139,38.82,75605.73,0.0,-0.18657,9e-05,21.05802]
[1776418649749,38.82,75605.73,0.0,-0.18656,9e-05,21.05775]
[1776418652451,38.81,75613.7,0.0,-0.18583,9e-05,21.00706]
[1776418652490,38.81,75613.7,0.0,-0.18583,9e-05,21.00706]
[1776418652538,38.81,75613.7,0.0,-0.18583,9e-05,21.00706]
[1776418652942,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653568,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653583,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653607,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653635,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653666,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653695,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653784,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653811,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653842,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653871,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653935,38.81,75613.71,0.0,-0.18583,9e-05,21.00679]
[1776418653943,38.81,75614.27,0.0,-0.18578,9e-05,21.00329]
[1776418653958,38.81,75614.27,0.0,-0.18578,9e-05,21.00329]
[1776418654021,38.81,75614.27,0.0,-0.18578,9e-05,21.00329]
[1776418654688,38.81,75614.27,0.0,-0.18578,9e-05,21.00329]
[1776418654760,38.81,75614.27,0.0,-0.18578,9e-05,21.00329]
[1776418654825,38.81,75614.27,0.0,-0.18578,9e-05,21.00329]
[1776418654855,38.81,75614.27,0.0,-0.18578,9e-05,21.00329]
[1776418654884,38.81,75614.27,0.0,-0.18578,9e-05,21.00329]
[1776418654913,38.81,75614.27,0.0,-0.18578,9e-05,21.00329]
[1776418654926,38.81,75614.27,0.0,-0.18577,9e-05,21.00307]
[1776418654948,38.81,75614.27,0.0,-0.18577,9e-05,21.00307]
[1776418655003,38.81,75614.27,0.0,-0.18577,9e-05,21.00307]
[1776418655031,38.81,75614.27,0.0,-0.18577,9e-05,21.00307]
[1776418655897,38.81,75614.27,0.0,-0.18577,9e-05,21.00307]
[1776418655907,38.81,75614.27,0.0,-0.18577,9e-05,21.00307]
[1776418655910,38.81,75614.27,0.0,-0.18577,9e-05,21.00307]
[1776418655941,38.81,75614.27,0.0,-0.18577,9e-05,21.00307]
[1776418655945,38.81,75615.31,0.0,-0.18568,9e-05,20.9967]
[1776418655973,38.81,75615.31,0.0,-0.18568,9e-05,20.9967]
[1776418656000,38.81,75615.31,0.0,-0.18568,9e-05,20.9967]
[1776418656059,38.81,75615.31,0.0,-0.18568,9e-05,20.9967]
[1776418656946,38.81,75610.29,0.0,-0.18612,9e-05,21.02601]
[1776418657063,38.81,75610.29,0.0,-0.18612,9e-05,21.02601]
[1776418657152,38.81,75610.29,0.0,-0.18612,9e-05,21.02601]
[1776418657195,38.81,75610.29,0.0,-0.18612,9e-05,21.02601]
[1776418657211,38.81,75610.29,0.0,-0.18612,9e-05,21.02601]
[1776418657947,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658126,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658253,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658307,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658336,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658368,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658371,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658396,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658425,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658455,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658485,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658600,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658629,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658660,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658689,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658719,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658835,38.81,75609.31,0.0,-0.1862,9e-05,21.03149]
[1776418658893,38.81,75609.31,0.0,-0.1862,9e-05,21.03125]
[1776418659411,38.81,75609.31,0.0,-0.1862,9e-05,21.03125]
[1776418659446,38.81,75609.31,0.0,-0.1862,9e-05,21.03125]
[1776418659526,38.81,75609.31,0.0,-0.1862,9e-05,21.03125]
[1776418659562,38.81,75609.31,0.0,-0.1862,9e-05,21.03125]
[1776418659819,38.81,75609.31,0.0,-0.18619,9e-05,21.031]
[1776418660672,38.81,75609.31,0.0,-0.18619,9e-05,21.031]
[1776418660682,38.81,75609.31,0.0,-0.18619,9e-05,21.031]
[1776418660702,38.81,75609.31,0.0,-0.18619,9e-05,21.031]
[1776418660759,38.81,75609.31,0.0,-0.18619,9e-05,21.031]
[1776418660776,38.81,75609.31,0.0,-0.18619,9e-05,21.03077]
[1776418661905,38.81,75609.31,0.0,-0.18619,9e-05,21.03077]
[1776418661951,38.81,75612.56,0.0,-0.1859,9e-05,21.01147]
[1776418661958,38.81,75612.56,0.0,-0.1859,9e-05,21.01147]
[1776418661989,38.81,75612.56,0.0,-0.1859,9e-05,21.01147]
[1776418662019,38.81,75612.56,0.0,-0.1859,9e-05,21.01147]
[1776418662079,38.81,75612.56,0.0,-0.1859,9e-05,21.01147]
[1776418662110,38.81,75612.56,0.0,-0.1859,9e-05,21.01147]
[1776418663118,38.81,75624.07,0.0,-0.18489,9e-05,20.94354]
[1776418663197,38.81,75624.07,0.0,-0.18489,9e-05,20.94354]
[1776418663222,38.81,75624.07,0.0,-0.18489,9e-05,20.94354]
[1776418663953,38.81,75626.76,0.0,-0.18465,9e-05,20.92759]
[1776418664335,38.81,75626.76,0.0,-0.18465,9e-05,20.92759]
[1776418664401,38.81,75626.76,0.0,-0.18465,9e-05,20.92759]
[1776418664954,38.81,75626.7,0.0,-0.18465,9e-05,20.92766]
[1776418665532,38.81,75626.7,0.0,-0.18465,9e-05,20.92766]
[1776418665555,38.81,75626.7,0.0,-0.18465,9e-05,20.92766]
[1776418665955,38.81,75627.78,0.0,-0.18455,9e-05,20.921]
[1776418666709,38.81,75627.78,0.0,-0.18455,9e-05,20.921]
[1776418666765,38.81,75627.78,0.0,-0.18455,9e-05,20.921]
[1776418666810,38.81,75627.78,0.0,-0.18455,9e-05,20.92076]
[1776418667885,38.81,75627.78,0.0,-0.18455,9e-05,20.92076]
[1776418667897,38.81,75627.78,0.0,-0.18455,9e-05,20.92076]
[1776418667899,38.81,75627.78,0.0,-0.18455,9e-05,20.92076]
[1776418667902,38.81,75627.78,0.0,-0.18455,9e-05,20.92076]
[1776418667957,38.81,75628.92,0.0,-0.18445,9e-05,20.91381]
[1776418668189,38.81,75628.92,0.0,-0.18445,9e-05,20.91381]
[1776418668833,38.81,75628.92,0.0,-0.18445,9e-05,20.91381]
[1776418669039,38.8,75628.92,0.0,-0.18444,9e-05,20.91355]
[1776418669091,38.8,75628.92,0.0,-0.18444,9e-05,20.91355]
[1776418669120,38.8,75628.92,0.0,-0.18444,9e-05,20.91355]
[1776418669151,38.8,75628.92,0.0,-0.18444,9e-05,20.91355]
[1776418669179,38.8,75628.92,0.0,-0.18444,9e-05,20.91355]
[1776418669888,38.8,75628.92,0.0,-0.18444,9e-05,20.91338]
[1776418670215,38.8,75628.92,0.0,-0.18444,9e-05,20.91338]
[1776418670226,38.8,75628.92,0.0,-0.18444,9e-05,20.91338]
[1776418670237,38.8,75628.92,0.0,-0.18444,9e-05,20.91338]
[1776418670267,38.8,75628.92,0.0,-0.18444,9e-05,20.91338]
[1776418670868,38.8,75628.92,0.0,-0.18444,9e-05,20.91338]
[1776418670907,38.8,75628.92,0.0,-0.18444,9e-05,20.91323]
[1776418671370,38.8,75628.92,0.0,-0.18444,9e-05,20.91323]
[1776418671401,38.8,75628.92,0.0,-0.18444,9e-05,20.91323]
[1776418671425,38.8,75628.92,0.0,-0.18444,9e-05,20.91323]
[1776418671853,38.8,75628.92,0.0,-0.18444,9e-05,20.91323]
[1776418671881,38.8,75628.92,0.0,-0.18444,9e-05,20.91323]
[1776418671913,38.8,75628.92,0.0,-0.18444,9e-05,20.91323]
[1776418671942,38.8,75628.92,0.0,-0.18444,9e-05,20.91323]
[1776418671961,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418671971,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418672000,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418672174,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418672202,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418672261,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418672291,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418672328,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418672352,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418672567,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418672610,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418672920,38.8,75625.11,0.0,-0.18477,9e-05,20.93554]
[1776418673765,38.8,75625.11,0.0,-0.18477,9e-05,20.93543]
[1776418673784,38.8,75625.11,0.0,-0.18477,9e-05,20.93543]
[1776418673866,38.8,75625.11,0.0,-0.18477,9e-05,20.93528]
[1776418674896,38.8,75625.11,0.0,-0.18477,9e-05,20.93528]
[1776418674962,38.8,75625.11,0.0,-0.18477,9e-05,20.93528]
[1776418674964,38.8,75625.58,0.0,-0.18472,9e-05,20.93236]
[1776418674974,38.8,75625.58,0.0,-0.18472,9e-05,20.93236]
[1776418674994,38.8,75625.58,0.0,-0.18472,9e-05,20.93236]
[1776418675023,38.8,75625.58,0.0,-0.18472,9e-05,20.93236]
[1776418675054,38.8,75625.58,0.0,-0.18472,9e-05,20.93236]
[1776418675965,38.8,75626.33,0.0,-0.18466,9e-05,20.92785]
[1776418676074,38.8,75626.33,0.0,-0.18466,9e-05,20.92785]
[1776418676087,38.8,75626.33,0.0,-0.18466,9e-05,20.92785]
[1776418676095,38.8,75626.33,0.0,-0.18466,9e-05,20.92785]
[1776418676917,38.8,75626.33,0.0,-0.18466,9e-05,20.92785]
[1776418676966,38.8,75626.0,0.0,-0.18468,9e-05,20.92968]
[1776418677293,38.8,75626.0,0.0,-0.18468,9e-05,20.92968]
[1776418677304,38.8,75626.0,0.0,-0.18468,9e-05,20.92968]
[1776418677328,38.8,75626.0,0.0,-0.18468,9e-05,20.92968]
[1776418677967,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678469,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678479,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678506,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678535,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678565,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678596,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678624,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678853,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678882,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678913,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678946,38.8,75625.76,0.0,-0.1847,9e-05,20.93096]
[1776418678954,38.8,75625.76,0.0,-0.1847,9e-05,20.93083]
[1776418679001,38.8,75625.76,0.0,-0.1847,9e-05,20.93083]
[1776418679623,38.8,75625.76,0.0,-0.1847,9e-05,20.93083]
[1776418679634,38.8,75625.76,0.0,-0.1847,9e-05,20.93083]
[1776418679677,38.8,75625.76,0.0,-0.1847,9e-05,20.93083]
[1776418679707,38.8,75625.76,0.0,-0.1847,9e-05,20.93083]
[1776418679958,38.8,75625.76,0.0,-0.1847,9e-05,20.93069]
[1776418680078,38.8,75625.76,0.0,-0.1847,9e-05,20.93069]
[1776418680715,38.8,75625.76,0.0,-0.1847,9e-05,20.93069]
[1776418680783,38.8,75625.76,0.0,-0.1847,9e-05,20.93069]
[1776418680796,38.8,75625.76,0.0,-0.1847,9e-05,20.93069]
[1776418680813,38.8,75625.76,0.0,-0.1847,9e-05,20.93069]
[1776418680841,38.8,75625.76,0.0,-0.1847,9e-05,20.93069]
[1776418680871,38.8,75625.76,0.0,-0.1847,9e-05,20.93069]
[1776418680901,38.8,75625.76,0.0,-0.1847,9e-05,20.93069]
[1776418680942,38.8,75625.76,0.0,-0.1847,9e-05,20.93056]
[1776418680981,38.8,75625.76,0.0,-0.1847,9e-05,20.93056]
[1776418681074,38.8,75625.76,0.0,-0.1847,9e-05,20.93056]
[1776418681103,38.8,75625.76,0.0,-0.1847,9e-05,20.93056]
[1776418681132,38.8,75625.76,0.0,-0.1847,9e-05,20.93056]
[1776418681971,38.8,75625.19,0.0,-0.18475,9e-05,20.9338]
[1776418685711,38.8,75626.45,0.0,-0.18463,9e-05,20.92593]
[1776418685774,38.8,75626.45,0.0,-0.18463,9e-05,20.92593]
[1776418685913,38.8,75626.45,0.0,-0.18463,9e-05,20.92588]
[1776418686176,38.8,75626.45,0.0,-0.18463,9e-05,20.92588]
[1776418686424,38.8,75626.45,0.0,-0.18463,9e-05,20.92588]
[1776418686437,38.8,75626.45,0.0,-0.18463,9e-05,20.92588]
[1776418686976,38.8,75640.13,0.0,-0.18343,9e-05,20.84523]
[1776418687131,38.8,75640.13,0.0,-0.18343,9e-05,20.84523]
[1776418687146,38.8,75640.13,0.0,-0.18343,9e-05,20.84523]
[1776418687930,38.8,75640.13,0.0,-0.18343,9e-05,20.84519]
[1776418688380,38.8,75640.13,0.0,-0.18343,9e-05,20.84519]
[1776418688445,38.8,75640.13,0.0,-0.18343,9e-05,20.84519]
[1776418688978,38.8,75636.31,0.0,-0.18376,9e-05,20.86765]
[1776418689125,38.8,75636.31,0.0,-0.18376,9e-05,20.86765]
[1776418689941,38.8,75636.31,0.0,-0.18376,9e-05,20.86759]
[1776418694985,38.8,75631.63,0.0,-0.18417,9e-05,20.89485]
[1776418699990,38.8,75623.27,0.0,-0.18489,9e-05,20.94342]
[1776418704997,38.8,75619.4,0.0,-0.18522,9e-05,20.96572]
[1776418705965,38.8,75619.4,0.0,-0.18522,9e-05,20.96572]
[1776418705975,38.8,75619.4,0.0,-0.18522,9e-05,20.96572]
[1776418705995,38.8,75619.4,0.0,-0.18522,9e-05,20.96572]
[1776418705998,38.8,75618.56,0.0,-0.18529,9e-05,20.97059]
[1776418706023,38.8,75618.56,0.0,-0.18529,9e-05,20.97059]
[1776418706053,38.8,75618.56,0.0,-0.18529,9e-05,20.97059]
[1776418706142,38.8,75618.56,0.0,-0.18529,9e-05,20.97059]
[1776418707163,38.8,75620.67,0.0,-0.18511,9e-05,20.95803]
[1776418708000,38.79,75621.26,0.0,-0.18505,9e-05,20.95452]
[1776418711166,38.79,75627.66,0.0,-0.18447,9e-05,20.91321]
[1776418712005,38.79,75628.11,0.0,-0.18443,9e-05,20.91047]
[1776418713477,38.79,75627.55,0.0,-0.18448,9e-05,20.91366]
[1776418713578,38.79,75627.55,0.0,-0.18447,9e-05,20.91349]
[1776418717013,38.79,75616.47,0.0,-0.18544,9e-05,20.97826]
[1776418722017,38.79,75623.32,0.0,-0.18483,9e-05,20.93717]
[1776418727023,38.79,75631.36,0.0,-0.18412,9e-05,20.88924]
[1776418728699,38.79,75631.17,0.0,-0.18413,9e-05,20.89033]
[1776418734031,38.79,75637.13,0.0,-0.18361,9e-05,20.85491]
[1776418739036,38.79,75643.25,0.0,-0.18307,9e-05,20.81869]
[1776418742056,38.79,75647.02,0.0,-0.18275,9e-05,20.79649]
[1776418743040,38.79,75656.0,0.0,-0.18197,9e-05,20.74352]
[1776418744135,38.79,75658.64,0.0,-0.18174,9e-05,20.72802]
[1776418744204,38.79,75658.64,0.0,-0.18174,9e-05,20.72802]
[1776418744355,38.79,75658.64,0.0,-0.18174,9e-05,20.72802]
[1776418744386,38.79,75658.64,0.0,-0.18174,9e-05,20.72802]
[1776418744455,38.79,75658.64,0.0,-0.18174,9e-05,20.7281]
[1776418745789,38.79,75658.64,0.0,-0.18174,9e-05,20.7281]
[1776418745889,38.79,75658.64,0.0,-0.18174,9e-05,20.72807]
[1776418746050,38.79,75658.64,0.0,-0.18174,9e-05,20.72807]
[1776418747033,38.79,75658.64,0.0,-0.18174,9e-05,20.72807]
[1776418747044,38.79,75638.02,0.0,-0.18353,9e-05,20.84975]
[1776418747090,38.79,75638.02,0.0,-0.18353,9e-05,20.84975]
[1776418747201,38.79,75638.02,0.0,-0.18353,9e-05,20.84975]
[1776418747236,38.79,75638.02,0.0,-0.18353,9e-05,20.84975]
[1776418748045,38.79,75638.64,0.0,-0.18348,9e-05,20.84605]
[1776418752049,38.79,75649.76,0.0,-0.18251,9e-05,20.78047]
[1776418757054,38.79,75656.1,0.0,-0.18196,9e-05,20.74315]
[1776418761331,38.79,75654.91,0.0,-0.18207,9e-05,20.75046]
[1776418761426,38.79,75654.91,0.0,-0.18207,9e-05,20.75046]
[1776418762059,38.79,75657.33,0.0,-0.18186,9e-05,20.73607]
[1776418764353,38.79,75655.0,0.0,-0.18206,9e-05,20.74974]
[1776418764410,38.79,75655.0,0.0,-0.18206,9e-05,20.74974]
[1776418764465,38.79,75655.0,0.0,-0.18206,9e-05,20.7498]
[1776418770067,38.79,75657.44,0.0,-0.18185,9e-05,20.7357]
[1776418770608,38.79,75657.44,0.0,-0.18185,9e-05,20.7357]
[1776418770781,38.79,75657.44,0.0,-0.18185,9e-05,20.7357]
[1776418770811,38.79,75657.44,0.0,-0.18185,9e-05,20.7357]
[1776418770839,38.79,75657.44,0.0,-0.18185,9e-05,20.7357]
[1776418771066,38.79,75657.44,0.0,-0.18185,9e-05,20.7357]
[1776418771068,38.79,75657.37,0.0,-0.18184,9e-05,20.73294]
[1776418772424,38.79,75652.28,0.0,-0.18228,9e-05,20.76311]
[1776418773070,38.79,75639.52,0.0,-0.18339,9e-05,20.83846]
[1776418774587,38.79,75636.95,0.0,-0.18362,9e-05,20.85357]
[1776418775072,38.79,75636.66,0.0,-0.18364,9e-05,20.85525]
[1776418775731,38.79,75636.66,0.0,-0.18364,9e-05,20.85525]
[1776418776610,38.79,75637.82,0.0,-0.18354,9e-05,20.84842]
[1776418776993,38.79,75637.82,0.0,-0.18354,9e-05,20.84842]
[1776418779075,38.79,75616.26,0.0,-0.18542,9e-05,20.97526]
[1776418784085,38.79,75607.44,0.0,-0.18618,9e-05,21.02603]
[1776418785295,38.79,75600.56,0.0,-0.18678,9e-05,21.06623]
[1776418785337,38.79,75600.56,0.0,-0.18678,9e-05,21.06623]
[1776418785347,38.79,75600.56,0.0,-0.18678,9e-05,21.06623]
[1776418786087,38.79,75590.52,0.0,-0.18767,9e-05,21.12519]
[1776418789384,38.78,75595.61,0.0,-0.18721,9e-05,21.09479]
[1776418789425,38.78,75595.61,0.0,-0.18721,9e-05,21.09479]
[1776418789764,38.78,75595.61,0.0,-0.18721,9e-05,21.09461]
[1776418790704,38.78,75595.61,0.0,-0.18721,9e-05,21.09461]
[1776418790745,38.78,75595.61,0.0,-0.18721,9e-05,21.09461]
[1776418790753,38.78,75595.61,0.0,-0.18721,9e-05,21.09442]
[1776418796097,38.78,75596.92,0.0,-0.18708,9e-05,21.08573]
[1776418797582,38.78,75599.92,0.0,-0.18681,9e-05,21.06792]
[1776418797742,38.78,75599.92,0.0,-0.18681,9e-05,21.06792]
[1776418797925,38.78,75599.92,0.0,-0.18681,9e-05,21.06792]
[1776418798031,38.78,75599.92,0.0,-0.18681,9e-05,21.06792]
[1776418798928,38.78,75599.92,0.0,-0.18681,9e-05,21.06792]
[1776418799100,38.78,75631.58,0.0,-0.18403,9e-05,20.88121]
[1776418799193,38.78,75631.58,0.0,-0.18403,9e-05,20.88121]
[1776418800058,38.78,75631.58,0.0,-0.18403,9e-05,20.88111]
[1776418801214,38.78,75631.58,0.0,-0.18402,9e-05,20.88093]
[1776418801990,38.78,75631.58,0.0,-0.18402,9e-05,20.88084]
[1776418803104,38.78,75645.66,0.0,-0.18279,9e-05,20.79762]
[1776418803839,38.78,75645.66,0.0,-0.18279,9e-05,20.79762]
[1776418803893,38.78,75645.66,0.0,-0.18279,9e-05,20.7975]
[1776418809110,38.78,75642.27,0.0,-0.18308,9e-05,20.81689]
[1776418811415,38.78,75642.33,0.0,-0.18307,9e-05,20.81629]
[1776418811481,38.78,75642.33,0.0,-0.18307,9e-05,20.81629]
[1776418811509,38.78,75642.33,0.0,-0.18307,9e-05,20.81629]
[1776418811541,38.78,75642.33,0.0,-0.18307,9e-05,20.81629]
[1776418811568,38.78,75642.33,0.0,-0.18307,9e-05,20.81629]
[1776418811598,38.78,75642.33,0.0,-0.18307,9e-05,20.81629]
[1776418811627,38.78,75642.33,0.0,-0.18307,9e-05,20.81629]
[1776418812113,38.78,75641.58,0.0,-0.18313,9e-05,20.82057]
[1776418812553,38.78,75641.58,0.0,-0.18313,9e-05,20.82057]
[1776418812600,38.78,75641.58,0.0,-0.18313,9e-05,20.82057]
[1776418812631,38.78,75641.58,0.0,-0.18313,9e-05,20.82057]
[1776418812659,38.78,75641.58,0.0,-0.18313,9e-05,20.82057]
[1776418812690,38.78,75641.58,0.0,-0.18313,9e-05,20.82057]
[1776418812720,38.78,75641.58,0.0,-0.18313,9e-05,20.82057]
[1776418812752,38.78,75641.58,0.0,-0.18313,9e-05,20.82057]
[1776418812780,38.78,75641.58,0.0,-0.18313,9e-05,20.82057]
[1776418813114,38.78,75642.31,0.0,-0.18307,9e-05,20.81617]
[1776418813728,38.78,75642.31,0.0,-0.18307,9e-05,20.81617]
[1776418813767,38.78,75642.31,0.0,-0.18307,9e-05,20.81617]
[1776418814115,38.78,75642.29,0.0,-0.18307,9e-05,20.81623]
[1776418814888,38.78,75642.29,0.0,-0.18307,9e-05,20.81623]
[1776418814902,38.78,75642.29,0.0,-0.18307,9e-05,20.81623]
[1776418814908,38.78,75642.29,0.0,-0.18307,9e-05,20.81623]
[1776418814936,38.78,75642.29,0.0,-0.18307,9e-05,20.81623]
[1776418814974,38.78,75642.29,0.0,-0.18307,9e-05,20.81612]
[1776418815192,38.78,75642.29,0.0,-0.18307,9e-05,20.81612]
[1776418816077,38.78,75642.29,0.0,-0.18307,9e-05,20.81612]
[1776418816118,38.78,75628.36,0.0,-0.18428,9e-05,20.89819]
[1776418816198,38.78,75628.36,0.0,-0.18428,9e-05,20.89819]
[1776418816357,38.78,75628.36,0.0,-0.18428,9e-05,20.89819]
[1776418817099,38.78,75628.36,0.0,-0.18428,9e-05,20.89819]
[1776418817119,38.78,75628.87,0.0,-0.18423,9e-05,20.89495]
[1776418817247,38.78,75628.87,0.0,-0.18423,9e-05,20.89495]
[1776418818120,38.78,75666.32,0.0,-0.18097,9e-05,20.67356]
[1776418819527,38.77,75666.74,0.0,-0.18093,9e-05,20.67086]
[1776418819562,38.77,75666.74,0.0,-0.18093,9e-05,20.67086]
[1776418820122,38.77,75662.55,0.0,-0.18129,9e-05,20.69552]
[1776418820683,38.77,75662.55,0.0,-0.18129,9e-05,20.69552]
[1776418820692,38.77,75662.55,0.0,-0.18129,9e-05,20.69552]
[1776418820698,38.77,75662.55,0.0,-0.18129,9e-05,20.69552]
[1776418820755,38.77,75662.55,0.0,-0.18129,9e-05,20.69552]
[1776418820976,38.77,75662.55,0.0,-0.18129,9e-05,20.69538]
[1776418821857,38.77,75662.55,0.0,-0.18129,9e-05,20.69538]
[1776418821897,38.77,75662.55,0.0,-0.18129,9e-05,20.69538]
[1776418821936,38.77,75662.55,0.0,-0.18129,9e-05,20.69528]
[1776418823073,38.77,75662.55,0.0,-0.18129,9e-05,20.69528]
[1776418823086,38.77,75662.55,0.0,-0.18129,9e-05,20.69528]
[1776418823112,38.77,75662.55,0.0,-0.18129,9e-05,20.69528]
[1776418823125,38.77,75659.9,0.0,-0.18152,9e-05,20.71084]
[1776418824249,38.77,75659.83,0.0,-0.18152,9e-05,20.71117]
[1776418824270,38.77,75659.83,0.0,-0.18152,9e-05,20.71117]
[1776418825127,38.77,75661.06,0.0,-0.18142,9e-05,20.70383]
[1776418825460,38.77,75661.06,0.0,-0.18142,9e-05,20.70383]
[1776418825503,38.77,75661.06,0.0,-0.18142,9e-05,20.70383]
[1776418825536,38.77,75661.06,0.0,-0.18142,9e-05,20.70383]
[1776418825706,38.77,75661.06,0.0,-0.18142,9e-05,20.70383]
[1776418825735,38.77,75661.06,0.0,-0.18142,9e-05,20.70383]
[1776418825795,38.77,75661.06,0.0,-0.18142,9e-05,20.70383]
[1776418826128,38.77,75662.37,0.0,-0.1813,9e-05,20.69599]
[1776418831357,38.77,75663.0,0.0,-0.18122,9e-05,20.6883]
[1776418833134,38.77,75678.99,0.0,-0.17983,9e-05,20.59337]
[1776418838138,38.77,75688.67,0.0,-0.17898,9e-05,20.53485]
[1776418838737,38.77,75688.67,0.0,-0.17898,9e-05,20.53485]
[1776418838780,38.77,75688.67,0.0,-0.17898,9e-05,20.53485]
[1776418839043,38.77,75688.67,0.0,-0.17898,9e-05,20.53466]
[1776418839491,38.77,75688.67,0.0,-0.17898,9e-05,20.53466]
[1776418839556,38.77,75688.67,0.0,-0.17898,9e-05,20.53466]
[1776418839621,38.77,75688.67,0.0,-0.17898,9e-05,20.53466]
[1776418839685,38.77,75688.67,0.0,-0.17898,9e-05,20.53466]
[1776418840048,38.77,75688.67,0.0,-0.17898,9e-05,20.53448]
[1776418845083,38.77,75695.14,0.0,-0.17841,9e-05,20.49535]
[1776418850118,38.76,75696.3,0.0,-0.17831,9e-05,20.48784]
[1776418855154,38.76,75702.54,0.0,-0.17776,9e-05,20.44995]
[1776418861163,38.76,75715.99,0.0,-0.1766,9e-05,20.36898]
[1776418861474,38.76,75715.99,0.0,-0.1766,9e-05,20.36898]
[1776418867169,38.76,75716.65,0.0,-0.17653,9e-05,20.36419]
[1776418867926,38.76,75716.65,0.0,-0.17653,9e-05,20.36419]
[1776418869930,38.76,75716.42,0.0,-0.17654,9e-05,20.36529]
[1776418869995,38.76,75716.42,0.0,-0.17654,9e-05,20.36529]
[1776418870134,38.76,75716.42,0.0,-0.17654,9e-05,20.3651]
[1776418875177,38.75,75727.12,0.0,-0.17562,8e-05,20.30032]
[1776418879934,38.75,75728.8,0.0,-0.17546,8e-05,20.28945]
[1776418885187,38.75,75730.66,0.0,-0.17529,8e-05,20.27735]
[1776418886190,38.75,75730.66,0.0,-0.17529,8e-05,20.27735]
[1776418889595,38.75,75735.12,0.0,-0.17491,8e-05,20.25051]
[1776418895197,38.75,75748.68,0.0,-0.17373,8e-05,20.16578]
[1776418899201,38.75,75761.49,0.0,-0.17265,8e-05,20.08911]
[1776418900517,38.75,75764.0,0.0,-0.17244,8e-05,20.0741]
[1776418900596,38.75,75764.0,0.0,-0.17244,8e-05,20.0741]
[1776418902511,38.75,75770.16,0.0,-0.17192,8e-05,20.03721]
[1776418902574,38.75,75770.16,0.0,-0.17192,8e-05,20.03721]
[1776418903205,38.75,75769.71,0.0,-0.17196,8e-05,20.0398]
[1776418904448,38.74,75770.38,0.0,-0.1719,8e-05,20.03571]
[1776418904503,38.74,75770.38,0.0,-0.1719,8e-05,20.03571]
[1776418904514,38.74,75770.38,0.0,-0.1719,8e-05,20.03571]
[1776418904627,38.74,75770.38,0.0,-0.1719,8e-05,20.03571]
[1776418904658,38.74,75770.38,0.0,-0.1719,8e-05,20.03571]
[1776418904687,38.74,75770.38,0.0,-0.1719,8e-05,20.03571]
[1776418905207,38.74,75770.5,0.0,-0.17189,8e-05,20.03489]
[1776418905629,38.74,75770.5,0.0,-0.17189,8e-05,20.03489]
[1776418906208,38.74,75769.2,0.0,-0.172,8e-05,20.04271]
[1776418911213,38.75,75765.25,0.0,-0.17233,8e-05,20.06642]
[1776418914714,38.75,75771.38,0.0,-0.17182,8e-05,20.02981]
[1776418919692,38.74,75777.03,0.0,-0.17134,8e-05,19.99592]
[1776418923225,38.74,75788.86,0.0,-0.17036,8e-05,19.92541]
[1776418926228,38.75,75770.26,0.0,-0.17192,8e-05,20.03679]
[1776418926988,38.75,75770.26,0.0,-0.17192,8e-05,20.03679]
[1776418927229,38.75,75763.6,0.0,-0.17247,8e-05,20.07654]
[1776418930232,38.75,75750.19,0.0,-0.1736,8e-05,20.1565]
[1776418932234,38.75,75735.18,0.0,-0.17487,8e-05,20.24586]
[1776418937239,38.75,75726.77,0.0,-0.17558,8e-05,20.29584]
[1776418943245,38.75,75736.8,0.0,-0.17473,8e-05,20.23603]
[1776418948250,38.74,75736.41,0.0,-0.17476,8e-05,20.23788]
[1776418953255,38.74,75729.25,0.0,-0.17534,8e-05,20.27671]
[1776418958260,38.74,75727.85,0.0,-0.17545,8e-05,20.28446]
[1776418963265,38.74,75726.83,0.0,-0.17552,8e-05,20.28995]
[1776418967269,38.74,75710.01,0.0,-0.17695,9e-05,20.38988]
[1776418973287,38.74,75715.41,0.0,-0.17649,9e-05,20.35732]
[1776418978292,38.74,75712.38,0.0,-0.17674,9e-05,20.37496]
[1776418983297,38.74,75704.8,0.0,-0.17738,9e-05,20.41964]
[1776418988302,38.74,75701.93,0.0,-0.17762,9e-05,20.43605]
[1776418993307,38.73,75708.49,0.0,-0.17705,9e-05,20.39645]
[1776418998312,38.73,75706.33,0.0,-0.17723,9e-05,20.40879]
[1776419003317,38.73,75709.73,0.0,-0.17693,9e-05,20.3881]
[1776419009323,38.73,75695.64,0.0,-0.17813,9e-05,20.47109]
[1776419011836,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419011863,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419011897,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419011924,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419011934,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419011955,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419011984,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419012017,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419012045,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419012075,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419012206,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419012209,38.73,75696.01,0.0,-0.17807,9e-05,20.46522]
[1776419012286,38.73,75696.01,0.0,-0.17807,9e-05,20.46504]
[1776419017332,38.73,75691.61,0.0,-0.17843,9e-05,20.49026]
[1776419022340,38.73,75688.99,0.0,-0.17865,9e-05,20.50513]
[1776419028268,38.72,75680.48,0.0,-0.17937,9e-05,20.55493]
[1776419031349,38.72,75663.68,0.0,-0.1808,9e-05,20.65345]
[1776419036354,38.72,75659.56,0.0,-0.18114,9e-05,20.67662]
[1776419039353,38.72,75659.27,0.0,-0.18116,9e-05,20.67782]
[1776419039394,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419039406,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419039408,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419039423,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419039455,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419039483,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419039514,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419039543,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419039602,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419039635,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419040114,38.72,75660.78,0.0,-0.18103,9e-05,20.66866]
[1776419040241,38.72,75660.78,0.0,-0.18102,9e-05,20.66843]
[1776419040444,38.72,75660.78,0.0,-0.18102,9e-05,20.66843]
[1776419041055,38.72,75660.78,0.0,-0.18102,9e-05,20.66804]
[1776419041424,38.72,75660.78,0.0,-0.18102,9e-05,20.66804]
[1776419041938,38.72,75660.78,0.0,-0.18102,9e-05,20.66804]
[1776419042082,38.72,75660.78,0.0,-0.18102,9e-05,20.66785]
[1776419043112,38.72,75660.78,0.0,-0.18102,9e-05,20.66785]
[1776419043126,38.72,75660.78,0.0,-0.18102,9e-05,20.66785]
[1776419043132,38.72,75660.78,0.0,-0.18102,9e-05,20.66785]
[1776419043156,38.72,75660.78,0.0,-0.18102,9e-05,20.66785]
[1776419043214,38.71,75660.78,0.0,-0.18101,9e-05,20.66776]
[1776419044225,38.71,75660.78,0.0,-0.18101,9e-05,20.66776]
[1776419044236,38.71,75660.78,0.0,-0.18101,9e-05,20.66776]
[1776419044277,38.71,75660.78,0.0,-0.18101,9e-05,20.66776]
[1776419044326,38.71,75660.78,0.0,-0.18101,9e-05,20.66771]
[1776419045362,38.71,75710.28,0.0,-0.17676,9e-05,20.3738]
[1776419045411,38.71,75710.28,0.0,-0.17676,9e-05,20.3738]
[1776419045434,38.71,75710.28,0.0,-0.17676,9e-05,20.3738]
[1776419046363,38.71,75708.88,0.0,-0.17687,9e-05,20.38191]
[1776419046593,38.71,75708.88,0.0,-0.17687,9e-05,20.38191]
[1776419046597,38.71,75708.88,0.0,-0.17687,9e-05,20.38191]
[1776419046624,38.71,75708.88,0.0,-0.17687,9e-05,20.38191]
[1776419046732,38.71,75708.88,0.0,-0.17687,9e-05,20.38191]
[1776419047364,38.71,75709.25,0.0,-0.17684,9e-05,20.37952]
[1776419049366,38.71,75724.34,0.0,-0.17555,8e-05,20.2893]
[1776419051368,38.71,75737.13,0.0,-0.17446,8e-05,20.21308]
[1776419053738,38.71,75740.77,0.0,-0.17416,8e-05,20.19143]
[1776419053763,38.71,75740.77,0.0,-0.17416,8e-05,20.19143]
[1776419053773,38.71,75740.77,0.0,-0.17416,8e-05,20.19143]
[1776419053792,38.71,75740.77,0.0,-0.17416,8e-05,20.19143]
[1776419053822,38.71,75740.77,0.0,-0.17416,8e-05,20.19143]
[1776419054371,38.71,75740.4,0.0,-0.17419,8e-05,20.19362]
[1776419054667,38.71,75740.4,0.0,-0.17419,8e-05,20.19362]
[1776419054767,38.71,75740.4,0.0,-0.17419,8e-05,20.19362]
[1776419055342,38.71,75740.4,0.0,-0.17419,8e-05,20.19362]
[1776419055372,38.71,75736.11,0.0,-0.17455,8e-05,20.21915]
[1776419058375,38.71,75753.94,0.0,-0.17304,8e-05,20.11253]
[1776419059051,38.71,75753.94,0.0,-0.17304,8e-05,20.11253]
[1776419064890,38.71,75756.88,0.0,-0.1728,8e-05,20.09518]
[1776419065067,38.71,75756.88,0.0,-0.1728,8e-05,20.09518]
[1776419065201,38.71,75756.88,0.0,-0.1728,8e-05,20.09518]
[1776419065230,38.71,75756.88,0.0,-0.1728,8e-05,20.09518]
[1776419065243,38.71,75756.88,0.0,-0.1728,8e-05,20.09518]
[1776419065263,38.71,75756.88,0.0,-0.1728,8e-05,20.09518]
[1776419065291,38.71,75756.88,0.0,-0.1728,8e-05,20.09518]
[1776419065321,38.71,75756.88,0.0,-0.1728,8e-05,20.09518]
[1776419065379,38.71,75756.88,0.0,-0.1728,8e-05,20.09518]
[1776419065382,38.71,75755.83,0.0,-0.17289,8e-05,20.10161]
[1776419067120,38.71,75754.41,0.0,-0.17301,8e-05,20.11017]
[1776419067134,38.71,75754.41,0.0,-0.17301,8e-05,20.11017]
[1776419067225,38.71,75754.41,0.0,-0.17301,8e-05,20.11017]
[1776419067255,38.71,75754.41,0.0,-0.17301,8e-05,20.11017]
[1776419067268,38.71,75754.41,0.0,-0.17301,8e-05,20.11017]
[1776419067286,38.71,75754.41,0.0,-0.17301,8e-05,20.11017]
[1776419067315,38.71,75754.41,0.0,-0.17301,8e-05,20.11017]
[1776419067345,38.71,75754.41,0.0,-0.17301,8e-05,20.11017]
[1776419067377,38.71,75754.41,0.0,-0.17301,8e-05,20.11017]
[1776419067384,38.71,75752.31,0.0,-0.17319,8e-05,20.12283]
[1776419067404,38.71,75752.31,0.0,-0.17319,8e-05,20.12283]
[1776419067519,38.71,75752.31,0.0,-0.17319,8e-05,20.12283]
[1776419068385,38.71,75752.17,0.0,-0.1732,8e-05,20.12378]
[1776419068683,38.71,75752.17,0.0,-0.1732,8e-05,20.12378]
[1776419068952,38.71,75752.17,0.0,-0.1732,8e-05,20.12378]
[1776419069013,38.71,75752.17,0.0,-0.1732,8e-05,20.12378]
[1776419069260,38.71,75752.17,0.0,-0.1732,8e-05,20.12378]
[1776419069407,38.71,75752.17,0.0,-0.1732,8e-05,20.12378]
[1776419069409,38.71,75751.38,0.0,-0.17327,8e-05,20.1286]
[1776419069461,38.71,75751.38,0.0,-0.17327,8e-05,20.1286]
[1776419069909,38.71,75751.38,0.0,-0.17327,8e-05,20.1286]
[1776419069983,38.71,75751.38,0.0,-0.17327,8e-05,20.1286]
[1776419070410,38.71,75748.83,0.0,-0.17349,8e-05,20.14404]
[1776419071253,38.71,75748.83,0.0,-0.17349,8e-05,20.14404]
[1776419072412,38.72,75734.76,0.0,-0.17466,8e-05,20.22497]
[1776419075262,38.72,75734.76,0.0,-0.17466,8e-05,20.22522]
[1776419075278,38.72,75734.76,0.0,-0.17466,8e-05,20.22528]
[1776419076416,38.72,75722.7,0.0,-0.17569,8e-05,20.29713]
[1776419081421,38.72,75720.06,0.0,-0.17591,9e-05,20.31303]
[1776419086426,38.72,75722.35,0.0,-0.17572,8e-05,20.29958]
[1776419089950,38.72,75723.99,0.0,-0.17558,8e-05,20.28996]
[1776419090055,38.72,75723.99,0.0,-0.17558,8e-05,20.28996]
[1776419090168,38.72,75723.99,0.0,-0.17558,8e-05,20.28996]
[1776419090260,38.72,75723.99,0.0,-0.17558,8e-05,20.28996]
[1776419091431,38.72,75741.78,0.0,-0.17408,8e-05,20.18398]
[1776419092861,38.72,75751.69,0.0,-0.17324,8e-05,20.1249]
[1776419092907,38.72,75751.69,0.0,-0.17324,8e-05,20.1249]
[1776419092937,38.72,75751.69,0.0,-0.17324,8e-05,20.1249]
[1776419092966,38.72,75751.69,0.0,-0.17324,8e-05,20.1249]
[1776419092996,38.72,75751.69,0.0,-0.17324,8e-05,20.1249]
[1776419093027,38.72,75751.69,0.0,-0.17324,8e-05,20.1249]
[1776419093433,38.72,75757.51,0.0,-0.17275,8e-05,20.09024]
[1776419094063,38.72,75757.51,0.0,-0.17275,8e-05,20.09024]
[1776419094070,38.72,75757.51,0.0,-0.17275,8e-05,20.09024]
[1776419094104,38.72,75757.51,0.0,-0.17275,8e-05,20.09024]
[1776419094434,38.72,75758.42,0.0,-0.17268,8e-05,20.08484]
[1776419095261,38.72,75758.42,0.0,-0.17268,8e-05,20.08484]
[1776419095288,38.72,75758.42,0.0,-0.17268,8e-05,20.08484]
[1776419095318,38.72,75758.42,0.0,-0.17268,8e-05,20.08484]
[1776419095348,38.72,75758.42,0.0,-0.17268,8e-05,20.08484]
[1776419095376,38.72,75758.42,0.0,-0.17268,8e-05,20.08484]
[1776419095406,38.72,75758.42,0.0,-0.17268,8e-05,20.08484]
[1776419095419,38.72,75758.42,0.0,-0.17268,8e-05,20.08487]
[1776419095588,38.72,75758.42,0.0,-0.17268,8e-05,20.08487]
[1776419096436,38.72,75754.41,0.0,-0.17301,8e-05,20.10888]
[1776419096460,38.72,75754.41,0.0,-0.17301,8e-05,20.10888]
[1776419096471,38.72,75754.41,0.0,-0.17301,8e-05,20.10888]
[1776419096501,38.72,75754.41,0.0,-0.17301,8e-05,20.10888]
[1776419097437,38.72,75752.77,0.0,-0.17315,8e-05,20.1188]
[1776419097675,38.72,75752.77,0.0,-0.17315,8e-05,20.1188]
[1776419098438,38.72,75749.94,0.0,-0.17339,8e-05,20.13573]
[1776419103443,38.72,75759.8,0.0,-0.17257,8e-05,20.0772]
[1776419108448,38.72,75759.7,0.0,-0.17258,8e-05,20.07829]
[1776419113453,38.72,75754.46,0.0,-0.17303,8e-05,20.11005]
[1776419118458,38.72,75750.1,0.0,-0.1734,8e-05,20.13593]
[1776419123463,38.72,75736.19,0.0,-0.17457,8e-05,20.21895]
[1776419128468,38.72,75733.89,0.0,-0.17478,8e-05,20.23336]
[1776419133473,38.72,75730.04,0.0,-0.17509,8e-05,20.25372]
[1776419138478,38.72,75734.03,0.0,-0.17475,8e-05,20.22945]
[1776419144484,38.69,75726.24,0.0,-0.17522,8e-05,20.2622]
[1776419149490,38.69,75720.06,0.0,-0.17574,9e-05,20.29843]
[1776419154496,38.69,75715.23,0.0,-0.17614,9e-05,20.32663]
[1776419159501,38.69,75712.96,0.0,-0.17633,9e-05,20.33937]
[1776419164506,38.69,75698.62,0.0,-0.17754,9e-05,20.42382]
[1776419165164,38.69,75698.62,0.0,-0.17754,9e-05,20.42382]
[1776419165245,38.69,75698.62,0.0,-0.17754,9e-05,20.42382]
[1776419165277,38.69,75698.62,0.0,-0.17754,9e-05,20.42382]
[1776419165304,38.69,75698.62,0.0,-0.17754,9e-05,20.42382]
[1776419165337,38.69,75698.62,0.0,-0.17754,9e-05,20.42382]
[1776419165394,38.69,75698.62,0.0,-0.17754,9e-05,20.42382]
[1776419165436,38.68,75698.62,0.0,-0.17754,9e-05,20.42365]
[1776419166741,38.68,75693.2,0.0,-0.178,9e-05,20.45568]
[1776419166958,38.68,75693.2,0.0,-0.178,9e-05,20.45568]
[1776419167509,38.68,75694.04,0.0,-0.17792,9e-05,20.45052]
[1776419172514,38.68,75694.97,0.0,-0.17783,9e-05,20.44426]
[1776419172856,38.68,75694.97,0.0,-0.17783,9e-05,20.44426]
[1776419172907,38.68,75694.97,0.0,-0.17783,9e-05,20.44426]
[1776419172912,38.68,75694.97,0.0,-0.17783,9e-05,20.44426]
[1776419173472,38.68,75694.97,0.0,-0.17783,9e-05,20.44412]
[1776419176466,38.68,75683.68,0.0,-0.17879,9e-05,20.5107]
[1776419181501,38.68,75683.89,0.0,-0.17876,9e-05,20.50857]
[1776419186531,38.68,75681.26,0.0,-0.17898,9e-05,20.52335]
[1776419191536,38.67,75673.69,0.0,-0.17959,9e-05,20.56381]
[1776419196541,38.67,75671.21,0.0,-0.17979,9e-05,20.57716]
[1776419201546,38.67,75671.83,0.0,-0.17972,9e-05,20.57234]
[1776419204229,38.67,75671.63,0.0,-0.17973,9e-05,20.57314]
[1776419204496,38.67,75671.63,0.0,-0.17973,9e-05,20.57314]
[1776419204549,38.67,75671.7,0.0,-0.17972,9e-05,20.57251]
[1776419204604,38.67,75671.7,0.0,-0.17972,9e-05,20.57251]
[1776419204770,38.67,75671.7,0.0,-0.17972,9e-05,20.57251]
[1776419204802,38.67,75671.7,0.0,-0.17972,9e-05,20.57251]
[1776419204809,38.67,75671.7,0.0,-0.17972,9e-05,20.57251]
[1776419204832,38.67,75671.7,0.0,-0.17972,9e-05,20.57251]
[1776419204861,38.67,75671.7,0.0,-0.17972,9e-05,20.57251]
[1776419205550,38.67,75671.64,0.0,-0.17972,9e-05,20.57257]
[1776419207439,38.67,75681.99,0.0,-0.17883,9e-05,20.51081]
[1776419207523,38.66,75681.99,0.0,-0.17882,9e-05,20.5106]
[1776419209445,38.66,75680.87,0.0,-0.17892,9e-05,20.51717]
[1776419214559,38.66,75683.15,0.0,-0.17872,9e-05,20.50321]
[1776419219564,38.66,75684.53,0.0,-0.1786,9e-05,20.49479]
[1776419224569,38.66,75682.15,0.0,-0.1788,9e-05,20.50862]
[1776419229575,38.66,75684.21,0.0,-0.17861,9e-05,20.49611]
[1776419233070,38.66,75684.12,0.0,-0.17862,9e-05,20.4964]
[1776419233373,38.66,75684.12,0.0,-0.17862,9e-05,20.4964]
[1776419233449,38.66,75684.12,0.0,-0.17862,9e-05,20.4964]
[1776419234166,38.66,75684.12,0.0,-0.17862,9e-05,20.4964]
[1776419234350,38.66,75684.12,0.0,-0.17862,9e-05,20.4964]
[1776419234585,38.66,75698.8,0.0,-0.17735,9e-05,20.40868]
[1776419235448,38.66,75698.8,0.0,-0.17735,9e-05,20.40868]
[1776419235478,38.66,75698.8,0.0,-0.17735,9e-05,20.40868]
[1776419235484,38.66,75698.8,0.0,-0.17735,9e-05,20.40868]
[1776419235492,38.66,75698.8,0.0,-0.17735,9e-05,20.40868]
[1776419235549,38.66,75698.8,0.0,-0.17735,9e-05,20.40848]
[1776419236587,38.66,75718.2,0.0,-0.17569,9e-05,20.29253]
[1776419240591,38.66,75732.89,0.0,-0.17443,8e-05,20.20407]
[1776419241592,38.66,75751.01,0.0,-0.1729,8e-05,20.09574]
[1776419244124,38.66,75751.56,0.0,-0.17285,8e-05,20.09232]
[1776419244164,38.66,75751.56,0.0,-0.17285,8e-05,20.09232]
[1776419244194,38.66,75751.56,0.0,-0.17285,8e-05,20.09232]
[1776419244225,38.66,75751.56,0.0,-0.17285,8e-05,20.09232]
[1776419244254,38.66,75751.56,0.0,-0.17285,8e-05,20.09232]
[1776419244284,38.66,75751.56,0.0,-0.17285,8e-05,20.09232]
[1776419244314,38.66,75751.56,0.0,-0.17285,8e-05,20.09232]
[1776419244346,38.66,75751.56,0.0,-0.17285,8e-05,20.09232]
[1776419244374,38.66,75751.56,0.0,-0.17285,8e-05,20.09232]
[1776419244403,38.66,75751.56,0.0,-0.17285,8e-05,20.09232]
[1776419244505,38.66,75751.56,0.0,-0.17285,8e-05,20.0923]
[1776419245298,38.66,75751.56,0.0,-0.17285,8e-05,20.0923]
[1776419245329,38.66,75751.56,0.0,-0.17285,8e-05,20.0923]
[1776419245358,38.66,75751.56,0.0,-0.17285,8e-05,20.0923]
[1776419245387,38.66,75751.56,0.0,-0.17285,8e-05,20.0923]
[1776419245489,38.66,75751.56,0.0,-0.17285,8e-05,20.09226]
[1776419246090,38.66,75751.56,0.0,-0.17285,8e-05,20.09226]
[1776419246501,38.66,75751.56,0.0,-0.17285,8e-05,20.09226]
[1776419246557,38.66,75751.56,0.0,-0.17285,8e-05,20.09226]
[1776419246597,38.66,75740.87,0.0,-0.17375,8e-05,20.15602]
[1776419247803,38.66,75741.47,0.0,-0.1737,8e-05,20.1524]
[1776419247839,38.66,75741.47,0.0,-0.1737,8e-05,20.1524]
[1776419247868,38.66,75741.47,0.0,-0.1737,8e-05,20.1524]
[1776419248069,38.66,75741.47,0.0,-0.1737,8e-05,20.1524]
[1776419248116,38.66,75741.47,0.0,-0.1737,8e-05,20.1524]
[1776419248599,38.66,75741.53,0.0,-0.17369,8e-05,20.152]
[1776419253604,38.66,75741.18,0.0,-0.1737,8e-05,20.15061]
[1776419254722,38.66,75741.5,0.0,-0.17367,8e-05,20.14861]
[1776419254813,38.66,75741.5,0.0,-0.17367,8e-05,20.14861]
[1776419262545,38.65,75741.94,0.0,-0.17363,8e-05,20.14559]
[1776419263797,38.65,75744.14,0.0,-0.17344,8e-05,20.13238]
[1776419263938,38.65,75744.14,0.0,-0.17344,8e-05,20.13238]
[1776419263969,38.65,75744.14,0.0,-0.17344,8e-05,20.13238]
[1776419264000,38.65,75744.14,0.0,-0.17344,8e-05,20.13238]
[1776419264028,38.65,75744.14,0.0,-0.17344,8e-05,20.13238]
[1776419264291,38.65,75744.14,0.0,-0.17344,8e-05,20.13238]
[1776419264349,38.65,75744.14,0.0,-0.17344,8e-05,20.13238]
[1776419264450,38.65,75744.14,0.0,-0.17344,8e-05,20.13233]
[1776419266331,38.65,75737.17,0.0,-0.17403,8e-05,20.17388]
[1776419266617,38.65,75739.01,0.0,-0.17387,8e-05,20.16281]
[1776419271622,38.65,75747.16,0.0,-0.17318,8e-05,20.1139]
[1776419276627,38.65,75745.41,0.0,-0.17333,8e-05,20.1242]
[1776419281632,38.65,75748.28,0.0,-0.17308,8e-05,20.10695]
[1776419286637,38.65,75749.17,0.0,-0.17301,8e-05,20.10157]
[1776419290001,38.65,75748.44,0.0,-0.17303,8e-05,20.10276]
[1776419290530,38.65,75748.44,0.0,-0.17303,8e-05,20.10276]
[1776419290540,38.65,75748.44,0.0,-0.17303,8e-05,20.10276]
[1776419290597,38.64,75748.44,0.0,-0.17299,8e-05,20.09977]
[1776419290704,38.64,75748.44,0.0,-0.17299,8e-05,20.09977]
[1776419291642,38.63,75749.04,0.0,-0.1729,8e-05,20.09324]
[1776419292201,38.63,75749.04,0.0,-0.1729,8e-05,20.09324]
[1776419292541,38.63,75749.04,0.0,-0.1729,8e-05,20.09324]
[1776419292664,38.63,75749.04,0.0,-0.1729,8e-05,20.09324]
[1776419292721,38.63,75749.04,0.0,-0.1729,8e-05,20.09324]
[1776419292752,38.63,75749.04,0.0,-0.1729,8e-05,20.09324]
[1776419292784,38.63,75749.04,0.0,-0.1729,8e-05,20.09324]
[1776419294547,38.62,75757.86,0.0,-0.17208,8e-05,20.0354]
[1776419294596,38.62,75757.86,0.0,-0.17208,8e-05,20.0354]
[1776419294645,38.62,75767.29,0.0,-0.17129,8e-05,19.97899]
[1776419296647,38.62,75779.8,0.0,-0.17025,8e-05,19.90422]
[1776419298862,38.62,75782.5,0.0,-0.17003,8e-05,19.88833]
[1776419304655,38.62,75785.36,0.0,-0.1698,8e-05,19.87216]
[1776419306976,38.62,75794.55,0.0,-0.16904,8e-05,19.81738]
[1776419310656,38.62,75801.66,0.0,-0.16845,8e-05,19.77477]
[1776419310757,38.62,75803.63,0.0,-0.16829,8e-05,19.7629]
[1776419310944,38.62,75803.63,0.0,-0.16829,8e-05,19.7629]
[1776419311662,38.62,75804.02,0.0,-0.16823,8e-05,19.7572]
[1776419312663,38.62,75821.0,0.0,-0.16683,8e-05,19.65551]
[1776419315175,38.62,75824.26,0.0,-0.16657,8e-05,19.63623]
[1776419315245,38.62,75824.26,0.0,-0.16657,8e-05,19.63623]
[1776419317926,38.63,75825.18,0.0,-0.1665,8e-05,19.63107]
[1776419318152,38.63,75825.18,0.0,-0.1665,8e-05,19.63107]
[1776419318357,38.63,75825.18,0.0,-0.1665,8e-05,19.63107]
[1776419318456,38.63,75825.18,0.0,-0.1665,8e-05,19.63107]
[1776419318588,38.63,75825.18,0.0,-0.1665,8e-05,19.63107]
[1776419318627,38.63,75825.18,0.0,-0.1665,8e-05,19.63107]
[1776419320989,38.63,75826.98,0.0,-0.16635,8e-05,19.6204]
[1776419321002,38.63,75826.98,0.0,-0.16635,8e-05,19.6204]
[1776419321446,38.63,75826.98,0.0,-0.16635,8e-05,19.6204]
[1776419321545,38.63,75826.98,0.0,-0.16635,8e-05,19.6204]
[1776419321548,38.63,75826.98,0.0,-0.16635,8e-05,19.62051]
[1776419322666,38.63,75826.98,0.0,-0.16635,8e-05,19.62051]
[1776419322674,38.63,75809.67,0.0,-0.16778,8e-05,19.72434]
[1776419322730,38.63,75809.67,0.0,-0.16778,8e-05,19.72434]
[1776419323675,38.63,75804.06,0.0,-0.16824,8e-05,19.75793]
[1776419323868,38.63,75804.06,0.0,-0.16824,8e-05,19.75793]
[1776419323899,38.63,75804.06,0.0,-0.16824,8e-05,19.75793]
[1776419323929,38.63,75804.06,0.0,-0.16824,8e-05,19.75793]
[1776419323958,38.63,75804.06,0.0,-0.16824,8e-05,19.75793]
[1776419323989,38.63,75804.06,0.0,-0.16824,8e-05,19.75793]
[1776419324019,38.63,75804.06,0.0,-0.16824,8e-05,19.75793]
[1776419324549,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419325020,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419325164,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419325270,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419325350,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419325382,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419325458,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419325482,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419325550,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419325581,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419325648,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419326356,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419326384,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419326413,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419326471,38.63,75804.06,0.0,-0.16824,8e-05,19.7579]
[1776419326678,38.63,75778.85,0.0,-0.17034,8e-05,19.90882]
[1776419327550,38.63,75778.85,0.0,-0.17034,8e-05,19.90882]
[1776419327588,38.63,75778.85,0.0,-0.17034,8e-05,19.90882]
[1776419327679,38.63,75773.55,0.0,-0.17078,8e-05,19.94043]
[1776419328733,38.63,75772.62,0.0,-0.17085,8e-05,19.94585]
[1776419328803,38.63,75772.62,0.0,-0.17085,8e-05,19.94585]
[1776419329656,38.63,75772.62,0.0,-0.17085,8e-05,19.94585]
[1776419330287,38.63,75772.62,0.0,-0.17085,8e-05,19.94585]
[1776419330331,38.63,75772.62,0.0,-0.17085,8e-05,19.94585]
[1776419330682,38.62,75776.25,0.0,-0.17055,8e-05,19.92402]
[1776419330873,38.62,75776.25,0.0,-0.17055,8e-05,19.92402]
[1776419330911,38.62,75776.25,0.0,-0.17055,8e-05,19.92402]
[1776419331683,38.62,75757.13,0.0,-0.17215,8e-05,20.0383]
[1776419333525,38.62,75754.96,0.0,-0.17233,8e-05,20.05116]
[1776419333614,38.62,75754.96,0.0,-0.17233,8e-05,20.05116]
[1776419338690,38.62,75752.79,0.0,-0.17252,8e-05,20.06431]
[1776419343694,38.62,75748.77,0.0,-0.1728,8e-05,20.08429]
[1776419345578,38.62,75748.77,0.0,-0.1728,8e-05,20.0843]
[1776419345635,38.62,75748.77,0.0,-0.1728,8e-05,20.08434]
[1776419350703,38.62,75748.96,0.0,-0.17279,8e-05,20.08337]
[1776419355708,38.62,75753.33,0.0,-0.17242,8e-05,20.05743]
[1776419360714,38.62,75753.61,0.0,-0.1724,8e-05,20.05605]
[1776419365719,38.62,75751.74,0.0,-0.17256,8e-05,20.06754]
[1776419370724,38.62,75748.17,0.0,-0.17286,8e-05,20.08897]
[1776419375729,38.62,75745.36,0.0,-0.17308,8e-05,20.10254]
[1776419378310,38.62,75745.0,0.0,-0.17311,8e-05,20.10468]
[1776419378459,38.62,75745.0,0.0,-0.17311,8e-05,20.10468]
[1776419378589,38.62,75745.0,0.0,-0.17311,8e-05,20.10468]
[1776419378645,38.62,75745.0,0.0,-0.17311,8e-05,20.10468]
[1776419378802,38.62,75745.0,0.0,-0.17311,8e-05,20.10468]
[1776419378834,38.62,75745.0,0.0,-0.17311,8e-05,20.10468]
[1776419378893,38.62,75745.0,0.0,-0.17311,8e-05,20.10468]
[1776419378921,38.62,75745.0,0.0,-0.17311,8e-05,20.10468]
[1776419379553,38.62,75745.0,0.0,-0.17311,8e-05,20.10468]
[1776419379585,38.62,75745.0,0.0,-0.17311,8e-05,20.10468]
[1776419380174,38.62,75744.46,0.0,-0.17316,8e-05,20.10795]
[1776419381824,38.62,75730.51,0.0,-0.17434,8e-05,20.19116]
[1776419382277,38.62,75730.51,0.0,-0.17434,8e-05,20.19116]
[1776419382736,38.62,75729.63,0.0,-0.17441,8e-05,20.19634]
[1776419387741,38.62,75723.24,0.0,-0.17495,9e-05,20.23421]
[1776419392746,38.62,75714.1,0.0,-0.17572,9e-05,20.28857]
[1776419397751,38.62,75719.91,0.0,-0.17523,9e-05,20.25375]
[1776419398321,38.62,75719.91,0.0,-0.17523,9e-05,20.25375]
[1776419398328,38.62,75719.91,0.0,-0.17523,9e-05,20.25375]
[1776419398785,38.62,75719.91,0.0,-0.17523,9e-05,20.25375]
[1776419399277,38.62,75719.91,0.0,-0.17523,9e-05,20.25375]
[1776419399529,38.62,75719.91,0.0,-0.17523,9e-05,20.25375]
[1776419399588,38.62,75719.91,0.0,-0.17523,9e-05,20.25375]
[1776419399652,38.62,75719.91,0.0,-0.17523,9e-05,20.25375]
[1776419399689,38.62,75719.91,0.0,-0.17523,9e-05,20.25359]
[1776419400223,38.62,75732.41,0.0,-0.17416,8e-05,20.17892]
[1776419401762,38.62,75749.36,0.0,-0.17273,8e-05,20.07737]
[1776419402170,38.62,75749.36,0.0,-0.17273,8e-05,20.07737]
[1776419402181,38.62,75749.36,0.0,-0.17273,8e-05,20.07737]
[1776419402187,38.62,75749.36,0.0,-0.17273,8e-05,20.07737]
[1776419402217,38.62,75749.36,0.0,-0.17273,8e-05,20.07737]
[1776419402763,38.61,75747.9,0.0,-0.17285,8e-05,20.08598]
[1776419403261,38.61,75747.9,0.0,-0.17285,8e-05,20.08598]
[1776419403273,38.61,75747.9,0.0,-0.17285,8e-05,20.08598]
[1776419403295,38.61,75747.9,0.0,-0.17285,8e-05,20.08598]
[1776419403764,38.61,75747.13,0.0,-0.17291,8e-05,20.09041]
[1776419404448,38.61,75747.13,0.0,-0.17291,8e-05,20.09041]
[1776419404461,38.61,75747.13,0.0,-0.17291,8e-05,20.09041]
[1776419404504,38.61,75747.13,0.0,-0.17291,8e-05,20.09041]
[1776419404590,38.61,75747.13,0.0,-0.17291,8e-05,20.09041]
[1776419405648,38.61,75747.13,0.0,-0.17291,8e-05,20.09041]
[1776419405663,38.61,75747.13,0.0,-0.17291,8e-05,20.09041]
[1776419405675,38.61,75747.13,0.0,-0.17291,8e-05,20.09041]
[1776419405704,38.61,75747.13,0.0,-0.17291,8e-05,20.09041]
[1776419405732,38.61,75747.13,0.0,-0.17291,8e-05,20.09041]
[1776419405769,38.61,75747.41,0.0,-0.17289,8e-05,20.08853]
[1776419405820,38.61,75747.41,0.0,-0.17289,8e-05,20.08853]
[1776419406615,38.61,75747.41,0.0,-0.17289,8e-05,20.08853]
[1776419406729,38.61,75747.41,0.0,-0.17289,8e-05,20.08853]
[1776419406754,38.61,75747.41,0.0,-0.17289,8e-05,20.08853]
[1776419406820,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419406853,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419406883,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419406912,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419406942,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419406972,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419407029,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419407068,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419407269,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419407961,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419408060,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419408062,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419408183,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419408604,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419408735,38.61,75749.8,0.0,-0.17268,8e-05,20.07414]
[1776419408774,38.61,75750.43,0.0,-0.17263,8e-05,20.07025]
[1776419411536,38.61,75759.47,0.0,-0.17187,8e-05,20.01607]
[1776419411563,38.61,75759.47,0.0,-0.17187,8e-05,20.01607]
[1776419411593,38.61,75759.47,0.0,-0.17187,8e-05,20.01607]
[1776419411622,38.61,75759.47,0.0,-0.17187,8e-05,20.01607]
[1776419411683,38.61,75759.47,0.0,-0.17187,8e-05,20.01607]
[1776419411710,38.61,75759.47,0.0,-0.17187,8e-05,20.01607]
[1776419411740,38.61,75759.47,0.0,-0.17187,8e-05,20.01607]
[1776419411771,38.61,75759.47,0.0,-0.17187,8e-05,20.01607]
[1776419411777,38.61,75766.07,0.0,-0.17131,8e-05,19.97656]
[1776419411799,38.61,75766.07,0.0,-0.17131,8e-05,19.97656]
[1776419411834,38.61,75766.07,0.0,-0.17131,8e-05,19.97656]
[1776419411863,38.61,75766.07,0.0,-0.17131,8e-05,19.97656]
[1776419411893,38.61,75766.07,0.0,-0.17131,8e-05,19.97656]
[1776419411923,38.61,75766.07,0.0,-0.17131,8e-05,19.97656]
[1776419411982,38.61,75766.07,0.0,-0.17131,8e-05,19.97656]
[1776419412011,38.61,75766.07,0.0,-0.17131,8e-05,19.97656]
[1776419412751,38.61,75766.07,0.0,-0.17131,8e-05,19.97656]
[1776419412756,38.61,75766.07,0.0,-0.17131,8e-05,19.97659]
[1776419412792,38.61,75766.07,0.0,-0.17131,8e-05,19.97659]
[1776419413779,38.61,75774.28,0.0,-0.17063,8e-05,19.92751]
[1776419413871,38.61,75774.28,0.0,-0.17063,8e-05,19.92751]
[1776419414122,38.61,75774.28,0.0,-0.17063,8e-05,19.92751]
[1776419414138,38.61,75774.28,0.0,-0.17063,8e-05,19.92751]
[1776419414180,38.61,75774.28,0.0,-0.17063,8e-05,19.92751]
[1776419414400,38.61,75774.28,0.0,-0.17063,8e-05,19.92766]
[1776419414802,38.61,75774.28,0.0,-0.17063,8e-05,19.92766]
[1776419414858,38.61,75774.28,0.0,-0.17063,8e-05,19.92766]
[1776419414922,38.61,75774.28,0.0,-0.17063,8e-05,19.92766]
[1776419414945,38.61,75774.28,0.0,-0.17063,8e-05,19.92766]
[1776419415186,38.61,75774.28,0.0,-0.17063,8e-05,19.92766]
[1776419415203,38.61,75774.28,0.0,-0.17063,8e-05,19.92766]
[1776419415781,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416534,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416597,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416604,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416627,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416658,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416686,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416717,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416747,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416760,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416810,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419416840,38.61,75779.57,0.0,-0.17019,8e-05,19.89596]
[1776419417609,38.61,75779.57,0.0,-0.17019,8e-05,19.89592]
[1776419418767,38.61,75779.57,0.0,-0.17019,8e-05,19.89592]
[1776419418784,38.61,75774.99,0.0,-0.17057,8e-05,19.92344]
[1776419418828,38.61,75774.99,0.0,-0.17057,8e-05,19.92344]
[1776419418841,38.61,75774.99,0.0,-0.17057,8e-05,19.92344]
[1776419418903,38.61,75774.99,0.0,-0.17057,8e-05,19.92344]
[1776419418968,38.61,75774.99,0.0,-0.17057,8e-05,19.92344]
[1776419419118,38.61,75774.99,0.0,-0.17057,8e-05,19.92344]
[1776419419176,38.61,75774.99,0.0,-0.17057,8e-05,19.92344]
[1776419419785,38.61,75755.9,0.0,-0.17217,8e-05,20.03771]
[1776419420780,38.61,75755.9,0.0,-0.17217,8e-05,20.03771]
[1776419420790,38.61,75755.9,0.0,-0.17217,8e-05,20.03771]
[1776419420892,38.61,75755.9,0.0,-0.17217,8e-05,20.03771]
[1776419420953,38.61,75755.9,0.0,-0.17217,8e-05,20.03771]
[1776419420971,38.61,75755.9,0.0,-0.17217,8e-05,20.03771]
[1776419421041,38.61,75755.9,0.0,-0.17217,8e-05,20.03771]
[1776419421070,38.61,75755.9,0.0,-0.17217,8e-05,20.03771]
[1776419421501,38.61,75755.9,0.0,-0.17217,8e-05,20.03771]
[1776419421789,38.61,75757.43,0.0,-0.17204,8e-05,20.0284]
[1776419422809,38.61,75759.48,0.0,-0.17187,8e-05,20.0161]
[1776419423017,38.61,75759.48,0.0,-0.17187,8e-05,20.0161]
[1776419423346,38.61,75759.48,0.0,-0.17187,8e-05,20.0161]
[1776419423382,38.61,75759.48,0.0,-0.17187,8e-05,20.0161]
[1776419424791,38.61,75773.14,0.0,-0.17072,8e-05,19.93422]
[1776419426793,38.61,75788.12,0.0,-0.16947,8e-05,19.84432]
[1776419431801,38.61,75798.49,0.0,-0.16858,8e-05,19.77845]
[1776419436806,38.61,75797.76,0.0,-0.16864,8e-05,19.78249]
[1776419441811,38.61,75798.45,0.0,-0.16857,8e-05,19.77795]
[1776419447817,38.61,75796.82,0.0,-0.1687,8e-05,19.78724]
[1776419452827,38.61,75791.05,0.0,-0.16918,8e-05,19.82165]
[1776419457832,38.61,75794.92,0.0,-0.16886,8e-05,19.79881]
[1776419461461,38.61,75794.18,0.0,-0.16893,8e-05,19.80352]
[1776419461565,38.61,75794.18,0.0,-0.16893,8e-05,19.80352]
[1776419461650,38.61,75794.18,0.0,-0.16893,8e-05,19.80352]
[1776419463838,38.61,75776.52,0.0,-0.1704,8e-05,19.90953]
[1776419463868,38.61,75776.52,0.0,-0.1704,8e-05,19.90953]
[1776419463887,38.61,75776.52,0.0,-0.1704,8e-05,19.90953]
[1776419464839,38.61,75773.8,0.0,-0.17063,8e-05,19.92569]
[1776419469563,38.61,75773.58,0.0,-0.17064,8e-05,19.92679]
[1776419469592,38.61,75773.58,0.0,-0.17064,8e-05,19.92679]
[1776419469844,38.61,75774.01,0.0,-0.17061,8e-05,19.92414]
[1776419470500,38.61,75774.01,0.0,-0.17061,8e-05,19.92414]
[1776419470567,38.61,75774.01,0.0,-0.17061,8e-05,19.92414]
[1776419470845,38.61,75780.81,0.0,-0.17004,8e-05,19.88352]
[1776419471581,38.61,75780.81,0.0,-0.17004,8e-05,19.88352]
[1776419472943,38.61,75783.55,0.0,-0.16981,8e-05,19.86746]
[1776419473849,38.61,75784.82,0.0,-0.16971,8e-05,19.86015]
[1776419478854,38.61,75780.2,0.0,-0.1701,8e-05,19.88811]
[1776419483859,38.61,75780.48,0.0,-0.17008,8e-05,19.88644]
[1776419483962,38.61,75780.48,0.0,-0.17008,8e-05,19.88644]
[1776419484000,38.61,75780.48,0.0,-0.17008,8e-05,19.88644]
[1776419487346,38.61,75780.36,0.0,-0.17009,8e-05,19.88709]
[1776419487439,38.61,75780.36,0.0,-0.17009,8e-05,19.88709]
[1776419487479,38.61,75780.36,0.0,-0.17009,8e-05,19.88709]
[1776419487498,38.61,75780.36,0.0,-0.17009,8e-05,19.88709]
[1776419487533,38.61,75780.36,0.0,-0.17009,8e-05,19.88709]
[1776419487556,38.61,75780.36,0.0,-0.17009,8e-05,19.88709]
[1776419487864,38.61,75787.91,0.0,-0.16946,8e-05,19.8419]
[1776419491951,38.61,75796.88,0.0,-0.16869,8e-05,19.78474]
[1776419492874,38.61,75796.88,0.0,-0.16869,8e-05,19.78484]
[1776419493874,38.61,75819.26,0.0,-0.16684,8e-05,19.65074]
[1776419498882,38.61,75810.27,0.0,-0.16759,8e-05,19.70525]
[1776419502057,38.61,75809.68,0.0,-0.16764,8e-05,19.7088]
[1776419507891,38.61,75808.4,0.0,-0.16775,8e-05,19.71651]
[1776419512896,38.61,75810.13,0.0,-0.16761,8e-05,19.70613]
[1776419517901,38.61,75811.16,0.0,-0.16752,8e-05,19.70001]
[1776419519301,38.61,75813.76,0.0,-0.16731,8e-05,19.68446]
[1776419521696,38.61,75815.63,0.0,-0.16715,8e-05,19.67324]
[1776419525908,38.62,75803.8,0.0,-0.16814,8e-05,19.74475]
[1776419530920,38.62,75801.9,0.0,-0.1683,8e-05,19.75673]
[1776419536926,38.62,75803.9,0.0,-0.16815,8e-05,19.74559]
[1776419537013,38.62,75803.9,0.0,-0.16815,8e-05,19.74559]
[1776419537927,38.62,75803.98,0.0,-0.16814,8e-05,19.74524]
[1776419539929,38.62,75791.33,0.0,-0.1692,8e-05,19.8212]
[1776419544694,38.62,75787.36,0.0,-0.16953,8e-05,19.845]
[1776419544701,38.62,75787.36,0.0,-0.16953,8e-05,19.845]
[1776419544934,38.62,75787.41,0.0,-0.16952,8e-05,19.84467]
[1776419544981,38.62,75787.41,0.0,-0.16952,8e-05,19.84467]
[1776419545093,38.62,75787.41,0.0,-0.16952,8e-05,19.84467]
[1776419546735,38.62,75787.73,0.0,-0.1695,8e-05,19.84278]
[1776419546830,38.62,75787.73,0.0,-0.1695,8e-05,19.84278]
[1776419550224,38.62,75791.78,0.0,-0.16916,8e-05,19.8186]
[1776419550286,38.62,75791.78,0.0,-0.16916,8e-05,19.8186]
[1776419550410,38.62,75791.78,0.0,-0.16916,8e-05,19.8186]
[1776419550612,38.62,75791.78,0.0,-0.16916,8e-05,19.81863]
[1776419554944,38.62,75778.76,0.0,-0.17023,8e-05,19.89349]
[1776419557947,38.62,75765.31,0.0,-0.17135,8e-05,19.97406]
[1776419561951,38.62,75754.06,0.0,-0.1723,8e-05,20.0415]
[1776419566955,38.62,75752.17,0.0,-0.17246,8e-05,20.0531]
[1776419571960,38.62,75755.84,0.0,-0.17215,8e-05,20.03085]
[1776419576965,38.62,75755.74,0.0,-0.17215,8e-05,20.03075]
[1776419581970,38.59,75747.88,0.0,-0.17263,8e-05,20.06467]
[1776419586975,38.54,75745.11,0.0,-0.17259,8e-05,20.06051]
[1776419591980,38.5,75743.92,0.0,-0.17243,8e-05,20.04823]
[1776419596552,38.47,75743.65,0.0,-0.17226,8e-05,20.03549]
[1776419596676,38.47,75743.65,0.0,-0.17226,8e-05,20.03549]
[1776419597986,38.46,75766.55,0.0,-0.17028,8e-05,19.89424]
[1776419599988,38.46,75780.45,0.0,-0.16911,8e-05,19.81036]
[1776419601693,38.46,75786.54,0.0,-0.1686,8e-05,19.77372]
[1776419601972,38.46,75786.54,0.0,-0.1686,8e-05,19.77372]
[1776419601990,38.46,75786.59,0.0,-0.1686,8e-05,19.77334]
[1776419602229,38.46,75786.59,0.0,-0.1686,8e-05,19.77334]
[1776419602241,38.46,75786.59,0.0,-0.1686,8e-05,19.77334]
[1776419602293,38.46,75786.59,0.0,-0.1686,8e-05,19.77334]
[1776419602374,38.46,75786.59,0.0,-0.1686,8e-05,19.77334]
[1776419602991,38.45,75801.54,0.0,-0.16733,8e-05,19.68148]
[1776419603547,38.45,75801.54,0.0,-0.16733,8e-05,19.68148]
[1776419603846,38.45,75801.54,0.0,-0.16733,8e-05,19.68148]
[1776419603927,38.45,75801.54,0.0,-0.16733,8e-05,19.68148]
[1776419603977,38.45,75801.54,0.0,-0.16733,8e-05,19.68148]
[1776419604993,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605178,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605183,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605187,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605210,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605238,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605269,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605298,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605329,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605704,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605727,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605758,38.45,75816.38,0.0,-0.1661,8e-05,19.59195]
[1776419605859,38.45,75816.38,0.0,-0.1661,8e-05,19.59185]
[1776419606283,38.45,75816.38,0.0,-0.1661,8e-05,19.59185]
[1776419606322,38.45,75816.38,0.0,-0.1661,8e-05,19.59185]
[1776419606350,38.45,75816.38,0.0,-0.1661,8e-05,19.59185]
[1776419606380,38.45,75816.38,0.0,-0.1661,8e-05,19.59185]
[1776419606995,38.45,75816.43,0.0,-0.1661,8e-05,19.59142]
[1776419607389,38.45,75816.43,0.0,-0.1661,8e-05,19.59142]
[1776419607400,38.45,75816.43,0.0,-0.1661,8e-05,19.59142]
[1776419607430,38.45,75816.43,0.0,-0.1661,8e-05,19.59142]
[1776419607459,38.45,75816.43,0.0,-0.1661,8e-05,19.59142]
[1776419607975,38.45,75816.43,0.0,-0.1661,8e-05,19.59142]
[1776419607996,38.45,75816.69,0.0,-0.16607,8e-05,19.58973]
[1776419608048,38.45,75816.69,0.0,-0.16607,8e-05,19.58973]
[1776419608493,38.45,75816.69,0.0,-0.16607,8e-05,19.58973]
[1776419608513,38.45,75816.69,0.0,-0.16607,8e-05,19.58973]
[1776419608912,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609197,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609251,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609283,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609312,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609342,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609372,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609405,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609433,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609465,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609494,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609523,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609581,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609599,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609642,38.45,75816.69,0.0,-0.16607,8e-05,19.58961]
[1776419609998,38.45,75816.76,0.0,-0.16606,8e-05,19.58892]
[1776419612074,38.45,75818.25,0.0,-0.16592,8e-05,19.57656]
[1776419612114,38.45,75818.25,0.0,-0.16592,8e-05,19.57656]
[1776419613001,38.45,75819.12,0.0,-0.16584,8e-05,19.57079]
[1776419618911,38.45,75815.55,0.0,-0.16613,8e-05,19.59207]
[1776419618921,38.45,75815.55,0.0,-0.16613,8e-05,19.59207]
[1776419618980,38.45,75815.55,0.0,-0.16613,8e-05,19.59207]
[1776419618996,38.45,75815.55,0.0,-0.16613,8e-05,19.59207]
[1776419618998,38.45,75815.55,0.0,-0.16613,8e-05,19.59191]
[1776419620169,38.45,75816.65,0.0,-0.16604,8e-05,19.5852]
[1776419621014,38.45,75816.64,0.0,-0.16604,8e-05,19.58517]
[1776419626019,38.45,75819.27,0.0,-0.16582,8e-05,19.56907]
[1776419631024,38.45,75820.43,0.0,-0.16572,8e-05,19.56187]
[1776419636031,38.45,75823.84,0.0,-0.16544,8e-05,19.5412]
[1776419636713,38.45,75823.84,0.0,-0.16544,8e-05,19.5412]
[1776419637033,38.45,75823.88,0.0,-0.16543,8e-05,19.54094]
[1776419638034,38.45,75846.15,0.0,-0.16361,8e-05,19.40655]
[1776419643040,38.45,75853.73,0.0,-0.16299,8e-05,19.3606]
[1776419648045,38.45,75853.15,0.0,-0.16303,8e-05,19.36416]
[1776419651048,38.45,75867.27,0.0,-0.16188,8e-05,19.27873]
[1776419657052,38.45,75873.69,0.0,-0.16137,8e-05,19.24022]
[1776419659290,38.45,75873.82,0.0,-0.16136,8e-05,19.23969]
[1776419659527,38.45,75873.82,0.0,-0.16136,8e-05,19.23969]
[1776419659651,38.45,75873.82,0.0,-0.16136,8e-05,19.23969]
[1776419659753,38.45,75873.82,0.0,-0.16136,8e-05,19.23969]
[1776419659805,38.45,75873.82,0.0,-0.16136,8e-05,19.23992]
[1776419660271,38.45,75873.82,0.0,-0.16136,8e-05,19.23992]
[1776419661066,38.45,75880.55,0.0,-0.16082,8e-05,19.19952]
[1776419665530,38.45,75887.68,0.0,-0.16025,8e-05,19.15671]
[1776419665583,38.45,75887.68,0.0,-0.16025,8e-05,19.15671]
[1776419666071,38.45,75889.44,0.0,-0.16011,8e-05,19.1463]
[1776419667044,38.45,75889.44,0.0,-0.16011,8e-05,19.1463]
[1776419667109,38.45,75889.44,0.0,-0.16011,8e-05,19.1463]
[1776419667121,38.45,75889.44,0.0,-0.16011,8e-05,19.1463]
[1776419670075,38.45,75903.93,0.0,-0.15896,8e-05,19.05944]
[1776419671062,38.45,75903.93,0.0,-0.15896,8e-05,19.05944]
[1776419671076,38.45,75905.02,0.0,-0.15885,8e-05,19.0498]
[1776419671141,38.45,75905.02,0.0,-0.15885,8e-05,19.0498]
[1776419671149,38.45,75905.02,0.0,-0.15885,8e-05,19.0498]
[1776419673063,38.45,75905.02,0.0,-0.15885,8e-05,19.0498]
[1776419673078,38.45,75905.15,0.0,-0.15884,8e-05,19.04924]
[1776419673108,38.45,75905.15,0.0,-0.15884,8e-05,19.04924]
[1776419673119,38.45,75905.15,0.0,-0.15884,8e-05,19.04924]
[1776419673164,38.45,75905.15,0.0,-0.15884,8e-05,19.04924]
[1776419674079,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675082,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675145,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675159,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675205,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675236,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675264,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675326,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675352,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675384,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675413,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419675645,38.45,75906.18,0.0,-0.15877,8e-05,19.04349]
[1776419676081,38.45,75908.11,0.0,-0.15862,8e-05,19.03231]
[1776419677133,38.45,75908.11,0.0,-0.15862,8e-05,19.03231]
[1776419677199,38.45,75908.11,0.0,-0.15862,8e-05,19.03231]
[1776419677206,38.45,75908.11,0.0,-0.15862,8e-05,19.03231]
[1776419677258,38.45,75908.11,0.0,-0.15862,8e-05,19.03231]
[1776419678083,38.46,75909.27,0.0,-0.15853,8e-05,19.02581]
[1776419679141,38.46,75909.76,0.0,-0.1585,8e-05,19.02314]
[1776419679777,38.46,75909.76,0.0,-0.1585,8e-05,19.02314]
[1776419679838,38.46,75909.76,0.0,-0.1585,8e-05,19.02314]
[1776419679937,38.46,75909.76,0.0,-0.1585,8e-05,19.02314]
[1776419683249,38.46,75910.73,0.0,-0.15843,8e-05,19.01805]
[1776419684089,38.46,75905.2,0.0,-0.15888,8e-05,19.05217]
[1776419685090,38.46,75892.0,0.0,-0.15994,8e-05,19.1322]
[1776419685257,38.46,75892.0,0.0,-0.15994,8e-05,19.1322]
[1776419685303,38.46,75892.0,0.0,-0.15994,8e-05,19.1322]
[1776419686091,38.46,75889.77,0.0,-0.16013,8e-05,19.14596]
[1776419689437,38.46,75886.72,0.0,-0.16038,8e-05,19.16515]
[1776419689528,38.46,75886.72,0.0,-0.16038,8e-05,19.16515]
[1776419691777,38.46,75882.0,0.0,-0.16077,8e-05,19.1941]
[1776419691904,38.46,75882.0,0.0,-0.16077,8e-05,19.1941]
[1776419693407,38.46,75885.61,0.0,-0.16048,8e-05,19.17264]
[1776419693425,38.46,75885.61,0.0,-0.16048,8e-05,19.17264]
[1776419694095,38.46,75885.61,0.0,-0.16049,8e-05,19.17291]
[1776419695402,38.47,75885.95,0.0,-0.16047,8e-05,19.17138]
[1776419695522,38.47,75885.95,0.0,-0.16047,8e-05,19.17138]
[1776419701106,38.47,75871.49,0.0,-0.16165,8e-05,19.25983]
[1776419706111,38.47,75868.43,0.0,-0.16191,8e-05,19.27904]
[1776419711130,38.47,75856.17,0.0,-0.16291,8e-05,19.35356]
[1776419716135,38.47,75858.22,0.0,-0.16274,8e-05,19.34133]
[1776419719318,38.47,75862.43,0.0,-0.16241,8e-05,19.31626]
[1776419721571,38.47,75864.47,0.0,-0.16224,8e-05,19.3041]
[1776419724079,38.47,75874.55,0.0,-0.16143,8e-05,19.24363]
[1776419725926,38.47,75867.55,0.0,-0.162,8e-05,19.28622]
[1776419731115,38.48,75872.75,0.0,-0.16159,8e-05,19.25559]
[1776419736156,38.48,75872.82,0.0,-0.16158,8e-05,19.25296]
[1776419740230,38.48,75866.85,0.0,-0.16207,8e-05,19.28952]
[1776419740290,38.48,75866.85,0.0,-0.16207,8e-05,19.28952]
[1776419740299,38.48,75866.85,0.0,-0.16207,8e-05,19.28952]
[1776419740346,38.48,75866.85,0.0,-0.16207,8e-05,19.28952]
[1776419740373,38.48,75866.85,0.0,-0.16207,8e-05,19.28952]
[1776419746166,38.48,75857.9,0.0,-0.1628,8e-05,19.34407]
[1776419751171,38.48,75850.63,0.0,-0.1634,8e-05,19.38824]
[1776419751622,38.48,75850.63,0.0,-0.1634,8e-05,19.38824]
[1776419751710,38.48,75850.63,0.0,-0.1634,8e-05,19.38824]
[1776419751752,38.48,75850.63,0.0,-0.1634,8e-05,19.38824]
[1776419752061,38.48,75850.63,0.0,-0.1634,8e-05,19.38844]
[1776419753173,38.48,75832.22,0.0,-0.16491,8e-05,19.49965]
[1776419756176,38.48,75820.18,0.0,-0.1659,8e-05,19.57237]
[1776419760636,38.48,75818.73,0.0,-0.16603,8e-05,19.58133]
[1776419760650,38.48,75818.73,0.0,-0.16603,8e-05,19.58133]
[1776419760755,38.48,75818.73,0.0,-0.16603,8e-05,19.58133]
[1776419760814,38.48,75818.73,0.0,-0.16603,8e-05,19.58133]
[1776419760884,38.48,75818.73,0.0,-0.16603,8e-05,19.58138]
[1776419761300,38.48,75818.73,0.0,-0.16603,8e-05,19.58138]
[1776419762181,38.48,75820.88,0.0,-0.16585,8e-05,19.56855]
[1776419762673,38.48,75820.88,0.0,-0.16585,8e-05,19.56855]
[1776419763182,38.48,75820.46,0.0,-0.16589,8e-05,19.57113]
[1776419768187,38.48,75833.5,0.0,-0.16482,8e-05,19.49322]
[1776419771237,38.49,75833.63,0.0,-0.16482,8e-05,19.4932]
[1776419771882,38.49,75833.63,0.0,-0.16482,8e-05,19.49301]
[1776419774834,38.49,75843.44,0.0,-0.16402,8e-05,19.43391]
[1776419774936,38.49,75843.44,0.0,-0.16402,8e-05,19.43395]
[1776419780199,38.49,75837.31,0.0,-0.16452,8e-05,19.471]
[1776419786205,38.49,75836.06,0.0,-0.16462,8e-05,19.47861]
[1776419791210,38.49,75834.99,0.0,-0.16469,8e-05,19.48179]
[1776419796215,38.49,75836.22,0.0,-0.16459,8e-05,19.47425]
[1776419801220,38.49,75835.18,0.0,-0.16467,8e-05,19.48039]
[1776419806225,38.49,75831.85,0.0,-0.16495,8e-05,19.50048]
[1776419811230,38.49,75827.22,0.0,-0.16534,8e-05,19.52911]
[1776419816166,38.49,75815.48,0.0,-0.16631,8e-05,19.60029]
[1776419821201,38.49,75814.26,0.0,-0.16641,8e-05,19.60787]
[1776419825637,38.49,75811.68,0.0,-0.16663,8e-05,19.62375]
[1776419825670,38.49,75811.68,0.0,-0.16663,8e-05,19.62375]
[1776419825693,38.49,75811.68,0.0,-0.16663,8e-05,19.62375]
[1776419826236,38.49,75811.68,0.0,-0.16663,8e-05,19.62378]
[1776419827243,38.49,75794.66,0.0,-0.16804,8e-05,19.72638]
[1776419827661,38.49,75794.66,0.0,-0.16804,8e-05,19.72638]
[1776419827705,38.49,75794.66,0.0,-0.16804,8e-05,19.72638]
[1776419828250,38.49,75794.66,0.0,-0.16804,8e-05,19.72648]
[1776419830254,38.49,75777.05,0.0,-0.16951,8e-05,19.83245]
[1776419832551,38.49,75777.52,0.0,-0.16947,8e-05,19.82977]
[1776419832622,38.49,75777.52,0.0,-0.16948,8e-05,19.82982]
[1776419837691,38.49,75785.42,0.0,-0.16882,8e-05,19.78293]
[1776419843267,38.49,75779.89,0.0,-0.16929,8e-05,19.81657]
[1776419848272,38.49,75780.5,0.0,-0.16925,8e-05,19.81336]
[1776419853277,38.49,75773.0,0.0,-0.16986,8e-05,19.85551]
[1776419858282,38.5,75777.85,0.0,-0.16946,8e-05,19.82671]
[1776419860382,38.5,75777.85,0.0,-0.16946,8e-05,19.82679]
[1776419860432,38.5,75777.85,0.0,-0.16946,8e-05,19.82679]
[1776419860495,38.5,75777.85,0.0,-0.16946,8e-05,19.82687]
[1776419862172,38.5,75777.85,0.0,-0.16946,8e-05,19.82687]
[1776419862175,38.5,75777.85,0.0,-0.16946,8e-05,19.82694]
[1776419867291,38.5,75760.44,0.0,-0.17092,8e-05,19.93177]
[1776419872296,38.5,75756.97,0.0,-0.17121,8e-05,19.95234]
[1776419877459,38.5,75760.24,0.0,-0.17093,8e-05,19.93258]
[1776419883307,38.49,75767.25,0.0,-0.17029,8e-05,19.88648]
[1776419890317,38.49,75767.7,0.0,-0.17026,8e-05,19.88438]
[1776419895322,38.49,75770.78,0.0,-0.17001,8e-05,19.8667]
[1776419897757,38.49,75771.5,0.0,-0.16996,8e-05,19.86272]
[1776419897912,38.49,75771.5,0.0,-0.16996,8e-05,19.86272]
[1776419897971,38.49,75771.5,0.0,-0.16996,8e-05,19.86272]
[1776419898163,38.49,75771.5,0.0,-0.16996,8e-05,19.86276]
[1776419898783,38.49,75771.5,0.0,-0.16996,8e-05,19.86276]
[1776419898850,38.49,75771.5,0.0,-0.16996,8e-05,19.86281]
[1776419901328,38.49,75785.72,0.0,-0.16877,8e-05,19.77752]
[1776419906333,38.49,75784.27,0.0,-0.16891,8e-05,19.787]
[1776419911338,38.49,75783.44,0.0,-0.16896,8e-05,19.78923]
[1776419916343,38.5,75785.42,0.0,-0.16881,8e-05,19.77802]
[1776419921348,38.5,75784.82,0.0,-0.16886,8e-05,19.78232]
[1776419923186,38.5,75784.83,0.0,-0.16887,8e-05,19.78239]
[1776419923325,38.5,75784.83,0.0,-0.16887,8e-05,19.78239]
[1776419923350,38.5,75784.24,0.0,-0.16892,8e-05,19.78603]
[1776419923414,38.5,75784.24,0.0,-0.16892,8e-05,19.78603]
[1776419925202,38.5,75783.15,0.0,-0.16901,8e-05,19.79288]
[1776419925303,38.5,75783.15,0.0,-0.16901,8e-05,19.79288]
[1776419930357,38.5,75782.3,0.0,-0.16909,8e-05,19.79855]
[1776419935362,38.5,75771.92,0.0,-0.16996,8e-05,19.86131]
[1776419936032,38.5,75771.92,0.0,-0.16996,8e-05,19.86131]
[1776419936118,38.5,75771.92,0.0,-0.16996,8e-05,19.86134]
[1776419941367,38.5,75782.75,0.0,-0.16906,8e-05,19.79634]
[1776419946372,38.5,75785.05,0.0,-0.16887,8e-05,19.78244]
[1776419951377,38.5,75786.49,0.0,-0.16875,8e-05,19.77425]
[1776419956382,38.5,75783.64,0.0,-0.16899,8e-05,19.7918]
[1776419961387,38.5,75784.41,0.0,-0.16893,8e-05,19.78738]
[1776419967393,38.5,75787.08,0.0,-0.16872,8e-05,19.77172]
[1776419972398,38.5,75792.16,0.0,-0.16828,8e-05,19.73814]
[1776419978310,38.5,75792.52,0.0,-0.16824,8e-05,19.7358]
[1776419982117,38.5,75788.2,0.0,-0.1686,8e-05,19.76158]
[1776419982188,38.5,75788.2,0.0,-0.1686,8e-05,19.76158]
[1776419982340,38.5,75788.2,0.0,-0.1686,8e-05,19.76154]
[1776419984194,38.5,75790.95,0.0,-0.16837,8e-05,19.745]
[1776419984410,38.5,75790.18,0.0,-0.16843,8e-05,19.7496]
[1776419990416,38.5,75787.88,0.0,-0.16863,8e-05,19.76376]
[1776419993961,38.5,75788.15,0.0,-0.16861,8e-05,19.76195]
[1776419999425,38.5,75787.12,0.0,-0.16869,8e-05,19.76776]
[1776420005418,38.5,75786.27,0.0,-0.16876,8e-05,19.77291]
[1776420005431,38.5,75771.78,0.0,-0.16997,8e-05,19.85991]
[1776420008456,38.5,75770.59,0.0,-0.17007,8e-05,19.86726]
[1776420008729,38.5,75770.59,0.0,-0.17007,8e-05,19.86726]
[1776420008841,38.5,75770.59,0.0,-0.17007,8e-05,19.86726]
[1776420009435,38.5,75767.88,0.0,-0.1703,8e-05,19.88357]
[1776420010629,38.5,75767.5,0.0,-0.17033,8e-05,19.88602]
[1776420010883,38.5,75767.5,0.0,-0.17033,8e-05,19.88602]
[1776420010979,38.5,75767.5,0.0,-0.17033,8e-05,19.88616]
[1776420012442,38.5,75765.24,0.0,-0.17053,8e-05,19.90002]
[1776420012711,38.5,75765.24,0.0,-0.17053,8e-05,19.90002]
[1776420013331,38.5,75765.24,0.0,-0.17053,8e-05,19.90002]
[1776420013428,38.5,75765.24,0.0,-0.17053,8e-05,19.90002]
[1776420013796,38.5,75765.24,0.0,-0.17053,8e-05,19.90002]
[1776420014052,38.5,75765.24,0.0,-0.17053,8e-05,19.90002]
[1776420014384,38.5,75765.24,0.0,-0.17053,8e-05,19.90002]
[1776420014798,38.5,75765.24,0.0,-0.17053,8e-05,19.90002]
[1776420015342,38.5,75765.24,0.0,-0.17053,8e-05,19.90002]
[1776420015415,38.51,75765.24,0.0,-0.17053,8e-05,19.9003]
[1776420015908,38.51,75765.24,0.0,-0.17053,8e-05,19.9003]
[1776420015935,38.51,75765.24,0.0,-0.17053,8e-05,19.9003]
[1776420015963,38.51,75765.24,0.0,-0.17053,8e-05,19.9003]
[1776420016444,38.51,75732.69,0.0,-0.17327,8e-05,20.09558]
[1776420020468,38.5,75733.17,0.0,-0.17323,8e-05,20.09234]
[1776420020544,38.5,75733.17,0.0,-0.17323,8e-05,20.09234]
[1776420021449,38.5,75731.94,0.0,-0.17333,8e-05,20.09978]
[1776420022917,38.5,75729.58,0.0,-0.17353,8e-05,20.11397]
[1776420023391,38.5,75729.58,0.0,-0.17353,8e-05,20.114]
[1776420028688,38.51,75728.61,0.0,-0.17362,8e-05,20.12001]
[1776420034462,38.51,75717.8,0.0,-0.17453,9e-05,20.18223]
[1776420036132,38.51,75717.74,0.0,-0.17454,9e-05,20.1827]
[1776420036304,38.51,75717.74,0.0,-0.17454,9e-05,20.1827]
[1776420036353,38.51,75717.74,0.0,-0.17454,9e-05,20.1827]
[1776420036429,38.51,75717.74,0.0,-0.17454,9e-05,20.1828]
[1776420036522,38.51,75717.74,0.0,-0.17454,9e-05,20.1828]
[1776420036633,38.51,75717.74,0.0,-0.17454,9e-05,20.1828]
[1776420037465,38.51,75713.6,0.0,-0.17489,9e-05,20.20766]
[1776420038418,38.51,75713.6,0.0,-0.17489,9e-05,20.20766]
[1776420038466,38.51,75706.13,0.0,-0.17553,9e-05,20.25241]
[1776420038484,38.51,75706.13,0.0,-0.17553,9e-05,20.25241]
[1776420038662,38.51,75706.13,0.0,-0.17553,9e-05,20.25241]
[1776420039467,38.51,75714.02,0.0,-0.17486,9e-05,20.20522]
[1776420039481,38.51,75714.02,0.0,-0.17486,9e-05,20.20522]
[1776420041688,38.51,75726.1,0.0,-0.17383,8e-05,20.13299]
[1776420044885,38.51,75711.88,0.0,-0.17504,9e-05,20.2182]
[1776420050478,38.51,75709.13,0.0,-0.17528,9e-05,20.23485]
[1776420051258,38.51,75709.13,0.0,-0.17528,9e-05,20.23485]
[1776420051356,38.51,75709.13,0.0,-0.17528,9e-05,20.23485]
[1776420051414,38.51,75709.13,0.0,-0.17528,9e-05,20.23485]
[1776420051383,38.51,75709.13,0.0,-0.17528,9e-05,20.23485]
[1776420051805,38.51,75709.13,0.0,-0.17528,9e-05,20.23485]
[1776420051853,38.51,75709.13,0.0,-0.17528,9e-05,20.23485]
[1776420051936,38.51,75709.13,0.0,-0.17528,9e-05,20.23485]
[1776420052480,38.51,75709.33,0.0,-0.17526,9e-05,20.23373]
[1776420053300,38.51,75709.33,0.0,-0.17526,9e-05,20.23373]
[1776420053395,38.51,75709.33,0.0,-0.17526,9e-05,20.23382]
[1776420056484,38.51,75723.32,0.0,-0.17408,9e-05,20.15049]
[1776420060867,38.51,75725.26,0.0,-0.17391,9e-05,20.13893]
[1776420061443,38.51,75725.26,0.0,-0.17391,9e-05,20.13893]
[1776420061819,38.51,75725.54,0.0,-0.17388,8e-05,20.13679]
[1776420067494,38.49,75724.0,0.0,-0.1739,9e-05,20.1375]
[1776420070492,38.48,75724.35,0.0,-0.17383,9e-05,20.1323]
[1776420071289,38.48,75724.24,0.0,-0.17382,9e-05,20.1315]
[1776420071626,38.48,75723.89,0.0,-0.17383,9e-05,20.13213]
[1776420071902,38.48,75723.89,0.0,-0.17383,9e-05,20.13213]
[1776420072499,38.48,75711.3,0.0,-0.1749,9e-05,20.20759]
[1776420072907,38.48,75711.3,0.0,-0.1749,9e-05,20.20759]
[1776420072981,38.48,75711.3,0.0,-0.1749,9e-05,20.20759]
[1776420074630,38.48,75709.36,0.0,-0.17506,9e-05,20.21896]
[1776420074715,38.48,75709.36,0.0,-0.17506,9e-05,20.21896]
[1776420075502,38.48,75715.45,0.0,-0.17454,9e-05,20.18243]
[1776420075662,38.48,75715.45,0.0,-0.17454,9e-05,20.18243]
[1776420075732,38.48,75715.45,0.0,-0.17454,9e-05,20.18243]
[1776420076503,38.48,75724.87,0.0,-0.17374,9e-05,20.12593]
[1776420079728,38.48,75729.99,0.0,-0.1733,8e-05,20.09527]
[1776420080073,38.48,75729.99,0.0,-0.1733,8e-05,20.09527]
[1776420083056,38.48,75739.99,0.0,-0.17246,8e-05,20.03548]
[1776420083197,38.48,75739.99,0.0,-0.17246,8e-05,20.03548]
[1776420083247,38.48,75739.99,0.0,-0.17246,8e-05,20.03548]
[1776420083739,38.48,75739.99,0.0,-0.17246,8e-05,20.03548]
[1776420084001,38.48,75739.99,0.0,-0.17246,8e-05,20.03548]
[1776420084114,38.48,75739.99,0.0,-0.17246,8e-05,20.03548]
[1776420084321,38.48,75739.99,0.0,-0.17246,8e-05,20.03548]
[1776420084523,38.48,75742.52,0.0,-0.17224,8e-05,20.01998]
[1776420084664,38.48,75742.52,0.0,-0.17224,8e-05,20.01998]
[1776420085486,38.48,75742.52,0.0,-0.17224,8e-05,20.01994]
[1776420085851,38.48,75742.52,0.0,-0.17224,8e-05,20.01994]
[1776420086092,38.48,75742.52,0.0,-0.17224,8e-05,20.01994]
[1776420086193,38.48,75742.52,0.0,-0.17224,8e-05,20.01997]
[1776420087491,38.48,75742.52,0.0,-0.17224,8e-05,20.01997]
[1776420087526,38.48,75788.7,0.0,-0.16837,8e-05,19.74235]
[1776420087988,38.48,75788.7,0.0,-0.16837,8e-05,19.74235]
[1776420089737,38.48,75786.95,0.0,-0.16851,8e-05,19.75289]
[1776420089799,38.48,75786.95,0.0,-0.16851,8e-05,19.75289]
[1776420089879,38.48,75786.95,0.0,-0.16851,8e-05,19.75289]
[1776420090009,38.48,75786.95,0.0,-0.16851,8e-05,19.75289]
[1776420090421,38.48,75786.95,0.0,-0.16851,8e-05,19.75289]
[1776420090449,38.48,75786.95,0.0,-0.16851,8e-05,19.75289]
[1776420091530,38.48,75808.66,0.0,-0.16669,8e-05,19.61906]
[1776420092531,38.48,75826.19,0.0,-0.16525,8e-05,19.51356]
[1776420092690,38.48,75826.19,0.0,-0.16525,8e-05,19.51356]
[1776420093004,38.48,75826.19,0.0,-0.16525,8e-05,19.51356]
[1776420095026,38.48,75832.75,0.0,-0.16471,8e-05,19.47435]
[1776420095352,38.48,75832.75,0.0,-0.16471,8e-05,19.47435]
[1776420095444,38.48,75832.75,0.0,-0.16471,8e-05,19.47435]
[1776420095535,38.48,75831.81,0.0,-0.16479,8e-05,19.48019]
[1776420096317,38.48,75831.81,0.0,-0.16479,8e-05,19.48019]
[1776420097537,38.48,75859.96,0.0,-0.16249,8e-05,19.31033]
[1776420098029,38.48,75859.96,0.0,-0.16249,8e-05,19.31033]
[1776420098437,38.48,75859.96,0.0,-0.16249,8e-05,19.31033]
[1776420098481,38.48,75859.96,0.0,-0.16249,8e-05,19.31033]
[1776420098538,38.48,75874.68,0.0,-0.1613,8e-05,19.22155]
[1776420098758,38.48,75874.68,0.0,-0.1613,8e-05,19.22155]
[1776420099539,38.48,75880.47,0.0,-0.16083,8e-05,19.18667]
[1776420100683,38.48,75880.88,0.0,-0.1608,8e-05,19.18428]
[1776420101433,38.48,75880.88,0.0,-0.1608,8e-05,19.18428]
[1776420102044,38.48,75880.88,0.0,-0.1608,8e-05,19.18455]
[1776420102542,38.48,75883.09,0.0,-0.16063,8e-05,19.17145]
[1776420107261,38.48,75886.32,0.0,-0.16038,8e-05,19.15303]
[1776420107346,38.48,75886.32,0.0,-0.16038,8e-05,19.15303]
[1776420107547,38.48,75888.4,0.0,-0.16022,8e-05,19.14072]
[1776420111274,38.48,75892.37,0.0,-0.15991,8e-05,19.11771]
[1776420111296,38.48,75892.37,0.0,-0.15991,8e-05,19.11771]
[1776420111440,38.48,75892.37,0.0,-0.15991,8e-05,19.11771]
[1776420111554,38.48,75895.22,0.0,-0.15969,8e-05,19.10084]
[1776420111697,38.48,75895.22,0.0,-0.15969,8e-05,19.10084]
[1776420113001,38.48,75895.22,0.0,-0.15969,8e-05,19.10084]
[1776420113065,38.48,75895.22,0.0,-0.15969,8e-05,19.10084]
[1776420113185,38.48,75895.22,0.0,-0.15969,8e-05,19.10084]
[1776420113325,38.48,75895.22,0.0,-0.15969,8e-05,19.10084]
[1776420113343,38.48,75895.22,0.0,-0.15969,8e-05,19.10116]
[1776420114129,38.48,75895.22,0.0,-0.15969,8e-05,19.10116]
[1776420114394,38.48,75895.22,0.0,-0.15969,8e-05,19.10116]
[1776420114557,38.49,75848.73,0.0,-0.16346,8e-05,19.38211]
[1776420114696,38.49,75848.73,0.0,-0.16346,8e-05,19.38211]
[1776420115558,38.49,75838.58,0.0,-0.16429,8e-05,19.44351]
[1776420116752,38.49,75839.75,0.0,-0.1642,8e-05,19.43672]
[1776420120494,38.49,75837.03,0.0,-0.16443,8e-05,19.45379]
[1776420120563,38.49,75837.8,0.0,-0.16437,8e-05,19.44937]
[1776420124567,38.49,75854.13,0.0,-0.16305,8e-05,19.35193]
[1776420124989,38.49,75854.13,0.0,-0.16305,8e-05,19.35193]
[1776420125102,38.49,75854.13,0.0,-0.16305,8e-05,19.35193]
[1776420125181,38.49,75854.13,0.0,-0.16305,8e-05,19.35193]
[1776420125820,38.49,75854.93,0.0,-0.16299,8e-05,19.34736]
[1776420126569,38.49,75861.17,0.0,-0.16248,8e-05,19.30979]
[1776420131574,38.49,75876.03,0.0,-0.16129,8e-05,19.22114]
[1776420134704,38.49,75878.38,0.0,-0.16111,8e-05,19.20751]
[1776420134778,38.49,75878.38,0.0,-0.16111,8e-05,19.20751]
[1776420136729,38.5,75878.67,0.0,-0.16109,8e-05,19.20612]
[1776420136734,38.5,75878.67,0.0,-0.16109,8e-05,19.20612]
[1776420137580,38.5,75879.04,0.0,-0.16108,8e-05,19.20579]
[1776420142837,38.5,75874.34,0.0,-0.16148,8e-05,19.23545]
[1776420143586,38.5,75872.89,0.0,-0.1616,8e-05,19.24449]
[1776420143986,38.5,75872.89,0.0,-0.1616,8e-05,19.24449]
[1776420144587,38.5,75859.27,0.0,-0.16271,8e-05,19.32687]
[1776420146883,38.5,75858.9,0.0,-0.16274,8e-05,19.32952]
[1776420146944,38.5,75858.9,0.0,-0.16274,8e-05,19.32952]
[1776420146973,38.5,75858.9,0.0,-0.16274,8e-05,19.32952]
[1776420147032,38.5,75858.9,0.0,-0.16274,8e-05,19.32952]
[1776420147563,38.5,75858.9,0.0,-0.16275,8e-05,19.32973]
[1776420152595,38.51,75856.13,0.0,-0.16297,8e-05,19.34418]
[1776420156603,38.51,75843.29,0.0,-0.16403,8e-05,19.42258]
[1776420161608,38.51,75843.83,0.0,-0.164,8e-05,19.42058]
[1776420165341,38.51,75844.43,0.0,-0.16396,8e-05,19.41771]
[1776420165524,38.51,75844.43,0.0,-0.16396,8e-05,19.41771]
[1776420165643,38.51,75844.31,0.0,-0.16397,8e-05,19.41869]
[1776420165647,38.51,75844.31,0.0,-0.16397,8e-05,19.41869]
[1776420165669,38.51,75844.31,0.0,-0.16397,8e-05,19.41869]
[1776420165712,38.51,75844.31,0.0,-0.16397,8e-05,19.41869]
[1776420165767,38.51,75844.31,0.0,-0.16397,8e-05,19.41869]
[1776420166613,38.51,75837.87,0.0,-0.1645,8e-05,19.45763]
[1776420167007,38.51,75837.87,0.0,-0.1645,8e-05,19.45763]
[1776420168675,38.51,75831.62,0.0,-0.16502,8e-05,19.49541]
[1776420169218,38.51,75831.62,0.0,-0.16502,8e-05,19.49541]
[1776420169340,38.51,75831.62,0.0,-0.16502,8e-05,19.49541]
[1776420169422,38.52,75831.62,0.0,-0.16502,8e-05,19.49556]
[1776420170622,38.52,75789.05,0.0,-0.16854,8e-05,19.75196]
[1776420173419,38.52,75783.28,0.0,-0.16902,8e-05,19.78674]
[1776420173625,38.52,75782.87,0.0,-0.16906,8e-05,19.78932]
[1776420176628,38.52,75770.08,0.0,-0.17013,8e-05,19.86628]
[1776420178630,38.52,75782.95,0.0,-0.16906,8e-05,19.78923]
[1776420183635,38.52,75786.02,0.0,-0.16881,8e-05,19.77143]
[1776420185300,38.52,75790.58,0.0,-0.16843,8e-05,19.74422]
[1776420185602,38.52,75790.58,0.0,-0.16843,8e-05,19.74422]
[1776420185637,38.52,75791.64,0.0,-0.16835,8e-05,19.738]
[1776420185737,38.52,75791.64,0.0,-0.16835,8e-05,19.738]
[1776420186638,38.52,75793.36,0.0,-0.16821,8e-05,19.72784]
[1776420187377,38.52,75793.36,0.0,-0.16821,8e-05,19.72784]
[1776420190702,38.52,75792.53,0.0,-0.16828,8e-05,19.73361]
[1776420190943,38.52,75792.53,0.0,-0.16828,8e-05,19.73361]
[1776420190975,38.52,75792.53,0.0,-0.16828,8e-05,19.73361]
[1776420191038,38.52,75792.53,0.0,-0.16828,8e-05,19.73361]
[1776420191644,38.52,75797.63,0.0,-0.16786,8e-05,19.70314]
[1776420191651,38.52,75797.63,0.0,-0.16786,8e-05,19.70314]
[1776420192452,38.52,75797.63,0.0,-0.16786,8e-05,19.70314]
[1776420192645,38.52,75803.16,0.0,-0.16741,8e-05,19.67014]
[1776420196024,38.52,75793.69,0.0,-0.1682,8e-05,19.72772]
[1776420197684,38.52,75793.26,0.0,-0.16824,8e-05,19.73072]
[1776420197710,38.52,75793.26,0.0,-0.16824,8e-05,19.73072]
[1776420199443,38.53,75792.37,0.0,-0.16832,8e-05,19.73625]
[1776420199456,38.53,75792.37,0.0,-0.16832,8e-05,19.73625]
[1776420199471,38.53,75792.37,0.0,-0.16832,8e-05,19.73625]
[1776420199723,38.53,75792.37,0.0,-0.16832,8e-05,19.73642]
[1776420200653,38.53,75787.81,0.0,-0.1687,8e-05,19.76398]
[1776420201828,38.53,75786.56,0.0,-0.16881,8e-05,19.77159]
[1776420202655,38.53,75785.83,0.0,-0.16887,8e-05,19.77612]
[1776420207660,38.53,75785.57,0.0,-0.1689,8e-05,19.77829]
[1776420212665,38.53,75777.71,0.0,-0.16955,8e-05,19.82314]
[1776420217671,38.53,75785.79,0.0,-0.16889,8e-05,19.77544]
[1776420222676,38.53,75785.96,0.0,-0.16888,8e-05,19.77503]
[1776420225439,38.53,75785.5,0.0,-0.16892,8e-05,19.77803]
[1776420225502,38.53,75785.5,0.0,-0.16892,8e-05,19.77803]
[1776420225532,38.53,75785.5,0.0,-0.16892,8e-05,19.77803]
[1776420225805,38.53,75785.5,0.0,-0.16892,8e-05,19.77803]
[1776420226680,38.53,75786.56,0.0,-0.16884,8e-05,19.77184]
[1776420228216,38.53,75793.38,0.0,-0.16827,8e-05,19.73096]
[1776420228341,38.53,75793.38,0.0,-0.16827,8e-05,19.73096]
[1776420230249,38.53,75792.68,0.0,-0.16833,8e-05,19.73535]
[1776420235689,38.53,75782.67,0.0,-0.16916,8e-05,19.79555]
[1776420240695,38.53,75787.91,0.0,-0.16873,8e-05,19.76422]
[1776420241480,38.53,75787.91,0.0,-0.16873,8e-05,19.76422]
[1776420241574,38.53,75787.91,0.0,-0.16873,8e-05,19.76422]
[1776420241701,38.54,75787.74,0.0,-0.16874,8e-05,19.76524]
[1776420244704,38.54,75801.9,0.0,-0.16757,8e-05,19.68061]
[1776420249709,38.54,75804.51,0.0,-0.16737,8e-05,19.66602]
[1776420252680,38.54,75804.76,0.0,-0.16736,8e-05,19.66492]
[1776420252712,38.54,75805.23,0.0,-0.16732,8e-05,19.6623]
[1776420252735,38.54,75805.23,0.0,-0.16732,8e-05,19.6623]
[1776420253658,38.54,75805.23,0.0,-0.16732,8e-05,19.6623]
[1776420253705,38.54,75805.23,0.0,-0.16732,8e-05,19.66253]
[1776420257626,38.54,75806.48,0.0,-0.16723,8e-05,19.65572]
[1776420262723,38.54,75802.98,0.0,-0.16754,8e-05,19.6781]
[1776420267729,38.55,75802.65,0.0,-0.16758,8e-05,19.68106]
[1776420272734,38.55,75803.91,0.0,-0.16747,8e-05,19.67123]
[1776420277739,38.55,75804.32,0.0,-0.16745,8e-05,19.66987]
[1776420279836,38.55,75804.21,0.0,-0.16746,8e-05,19.67097]
[1776420281099,38.55,75797.77,0.0,-0.168,8e-05,19.70983]
[1776420281107,38.55,75797.77,0.0,-0.168,8e-05,19.70983]
[1776420281117,38.55,75797.77,0.0,-0.168,8e-05,19.70983]
[1776420281129,38.55,75797.77,0.0,-0.168,8e-05,19.70983]
[1776420283139,38.55,75795.27,0.0,-0.16821,8e-05,19.72519]
[1776420283157,38.55,75795.27,0.0,-0.16821,8e-05,19.72519]
[1776420283183,38.55,75795.27,0.0,-0.16821,8e-05,19.72519]
[1776420283746,38.55,75796.36,0.0,-0.16812,8e-05,19.71884]
[1776420288751,38.56,75796.85,0.0,-0.16809,8e-05,19.71675]
[1776420293756,38.56,75796.96,0.0,-0.16809,8e-05,19.71692]
[1776420298761,38.56,75796.55,0.0,-0.16814,8e-05,19.72018]
[1776420303766,38.56,75796.36,0.0,-0.16817,8e-05,19.72212]
[1776420308771,38.56,75788.99,0.0,-0.16879,8e-05,19.76702]
[1776420314777,38.56,75793.69,0.0,-0.16841,8e-05,19.7397]
[1776420319785,38.57,75792.7,0.0,-0.1685,8e-05,19.74631]
[1776420320469,38.57,75792.7,0.0,-0.1685,8e-05,19.74631]
[1776420322389,38.57,75793.94,0.0,-0.1684,8e-05,19.73919]
[1776420322489,38.57,75793.94,0.0,-0.1684,8e-05,19.73919]
[1776420322495,38.57,75793.94,0.0,-0.1684,8e-05,19.73919]
[1776420322518,38.57,75793.94,0.0,-0.1684,8e-05,19.73919]
[1776420323782,38.57,75804.71,0.0,-0.16751,8e-05,19.67477]
[1776420324902,38.57,75818.59,0.0,-0.16637,8e-05,19.592]
[1776420325752,38.57,75818.59,0.0,-0.16638,8e-05,19.59233]
[1776420327943,38.57,75818.65,0.0,-0.16638,8e-05,19.59262]
[1776420328796,38.57,75818.47,0.0,-0.1664,8e-05,19.59403]
[1776420333801,38.58,75820.74,0.0,-0.16621,8e-05,19.57874]
[1776420338806,38.58,75821.3,0.0,-0.16619,8e-05,19.5772]
[1776420343811,38.58,75824.51,0.0,-0.16595,8e-05,19.55972]
[1776420347542,38.59,75824.49,0.0,-0.16597,8e-05,19.56094]
[1776420347608,38.59,75824.49,0.0,-0.16597,8e-05,19.56094]
[1776420347650,38.59,75824.49,0.0,-0.16597,8e-05,19.56094]
[1776420348191,38.59,75824.49,0.0,-0.16597,8e-05,19.5613]
[1776420348674,38.59,75824.49,0.0,-0.16598,8e-05,19.56167]
[1776420350570,38.59,75824.49,0.0,-0.16598,8e-05,19.56167]
[1776420351098,38.59,75826.3,0.0,-0.16584,8e-05,19.55155]
[1776420351206,38.59,75826.3,0.0,-0.16584,8e-05,19.55155]
[1776420353275,38.59,75837.52,0.0,-0.16492,8e-05,19.48464]
[1776420357906,38.59,75828.1,0.0,-0.16571,8e-05,19.54242]
[1776420358037,38.59,75828.1,0.0,-0.16571,8e-05,19.54242]
[1776420358053,38.59,75828.1,0.0,-0.16571,8e-05,19.54242]
[1776420358401,38.59,75828.1,0.0,-0.16571,8e-05,19.54242]
[1776420358826,38.59,75827.53,0.0,-0.16576,8e-05,19.54605]
[1776420362398,38.6,75823.58,0.0,-0.1661,8e-05,19.57083]
[1776420362703,38.6,75823.58,0.0,-0.1661,8e-05,19.57118]
[1776420364423,38.6,75823.58,0.0,-0.16611,8e-05,19.57153]
[1776420364433,38.6,75823.58,0.0,-0.16611,8e-05,19.57153]
[1776420364469,38.6,75823.58,0.0,-0.16611,8e-05,19.57153]
[1776420364494,38.6,75823.58,0.0,-0.16611,8e-05,19.57153]
[1776420364832,38.6,75823.67,0.0,-0.16611,8e-05,19.57136]
[1776420369354,38.6,75822.91,0.0,-0.16619,8e-05,19.57733]
[1776420369420,38.6,75822.91,0.0,-0.16619,8e-05,19.57733]
[1776420369431,38.6,75822.91,0.0,-0.16619,8e-05,19.57733]
[1776420369434,38.6,75822.91,0.0,-0.16619,8e-05,19.57733]
[1776420369450,38.6,75822.91,0.0,-0.16619,8e-05,19.57733]
[1776420369479,38.6,75822.91,0.0,-0.16619,8e-05,19.57733]
[1776420369837,38.6,75823.24,0.0,-0.16616,8e-05,19.57569]
[1776420370819,38.6,75823.24,0.0,-0.16616,8e-05,19.57569]
[1776420370831,38.6,75823.24,0.0,-0.16616,8e-05,19.57569]
[1776420370838,38.6,75826.04,0.0,-0.16594,8e-05,19.5592]
[1776420370877,38.6,75826.04,0.0,-0.16594,8e-05,19.5592]
[1776420372482,38.6,75829.82,0.0,-0.16563,8e-05,19.53693]
[1776420372559,38.6,75829.82,0.0,-0.16563,8e-05,19.53693]
[1776420372561,38.6,75829.82,0.0,-0.16563,8e-05,19.53693]
[1776420372567,38.6,75829.82,0.0,-0.16563,8e-05,19.53693]
[1776420372577,38.6,75829.82,0.0,-0.16563,8e-05,19.53693]
[1776420372709,38.6,75829.82,0.0,-0.16563,8e-05,19.53693]
[1776420372796,38.6,75829.82,0.0,-0.16564,8e-05,19.53734]
[1776420373248,38.6,75829.82,0.0,-0.16564,8e-05,19.53734]
[1776420373841,38.6,75832.44,0.0,-0.16543,8e-05,19.52183]
[1776420378846,38.61,75839.32,0.0,-0.16488,8e-05,19.48188]
[1776420379654,38.61,75839.32,0.0,-0.16488,8e-05,19.48188]
[1776420379734,38.61,75839.32,0.0,-0.16488,8e-05,19.48218]
[1776420380398,38.61,75839.32,0.0,-0.16488,8e-05,19.48218]
[1776420380848,38.61,75840.19,0.0,-0.16482,8e-05,19.47723]
[1776420385853,38.61,75843.47,0.0,-0.16457,8e-05,19.45916]
[1776420390858,38.62,75843.0,0.0,-0.16463,8e-05,19.4635]
[1776420392486,38.62,75843.79,0.0,-0.16455,8e-05,19.4558]
[1776420392860,38.62,75843.72,0.0,-0.16456,8e-05,19.45651]
[1776420394392,38.62,75843.43,0.0,-0.16459,8e-05,19.45861]
[1776420399647,38.62,75838.12,0.0,-0.16503,8e-05,19.49158]
[1776420404872,38.62,75841.15,0.0,-0.16481,8e-05,19.47535]
[1776420405998,38.63,75841.33,0.0,-0.1648,8e-05,19.47459]
[1776420408173,38.63,75840.01,0.0,-0.16492,8e-05,19.48304]
[1776420408270,38.63,75840.01,0.0,-0.16492,8e-05,19.48304]
[1776420416884,38.63,75835.07,0.0,-0.16535,8e-05,19.51525]
[1776420419318,38.63,75833.72,0.0,-0.16547,8e-05,19.52379]
[1776420424892,38.64,75836.36,0.0,-0.16527,8e-05,19.50938]
[1776420429897,38.64,75837.89,0.0,-0.16516,8e-05,19.50147]
[1776420433633,38.64,75837.64,0.0,-0.16519,8e-05,19.5037]
[1776420434496,38.64,75837.27,0.0,-0.16523,8e-05,19.5062]
[1776420434825,38.64,75837.27,0.0,-0.16523,8e-05,19.5062]
[1776420435623,38.64,75834.96,0.0,-0.16542,8e-05,19.52027]
[1776420435798,38.64,75834.96,0.0,-0.16542,8e-05,19.52027]
[1776420435897,38.64,75834.96,0.0,-0.16542,8e-05,19.52041]
[1776420436904,38.64,75821.13,0.0,-0.16656,8e-05,19.60366]
[1776420437474,38.64,75821.13,0.0,-0.16656,8e-05,19.60366]
[1776420437535,38.64,75821.13,0.0,-0.16656,8e-05,19.60366]
[1776420437905,38.64,75820.35,0.0,-0.16663,8e-05,19.60862]
[1776420439669,38.64,75812.04,0.0,-0.16732,8e-05,19.65866]
[1776420441080,38.64,75808.61,0.0,-0.16761,8e-05,19.67958]
[1776420441325,38.64,75808.61,0.0,-0.16761,8e-05,19.67958]
[1776420442672,38.64,75808.5,0.0,-0.16762,8e-05,19.68048]
[1776420442910,38.65,75813.33,0.0,-0.16722,8e-05,19.65174]
[1776420443366,38.65,75813.33,0.0,-0.16722,8e-05,19.65174]
[1776420443911,38.65,75817.52,0.0,-0.16688,8e-05,19.62689]
[1776420448916,38.65,75810.99,0.0,-0.16743,8e-05,19.6671]
[1776420453921,38.65,75812.22,0.0,-0.16733,8e-05,19.65749]
[1776420458926,38.65,75805.88,0.0,-0.16786,8e-05,19.69643]
[1776420460523,38.65,75806.13,0.0,-0.16784,8e-05,19.69508]
[1776420460575,38.65,75806.13,0.0,-0.16784,8e-05,19.69508]
[1776420460928,38.65,75808.6,0.0,-0.16764,8e-05,19.68048]
[1776420462930,38.65,75792.34,0.0,-0.16899,8e-05,19.77814]
[1776420467935,38.65,75794.67,0.0,-0.16881,8e-05,19.76467]
[1776420473655,38.66,75795.2,0.0,-0.16877,8e-05,19.76202]
[1776420473670,38.66,75795.2,0.0,-0.16877,8e-05,19.76202]
[1776420473784,38.66,75795.2,0.0,-0.16877,8e-05,19.76202]
[1776420473867,38.66,75795.2,0.0,-0.16877,8e-05,19.76212]
[1776420474198,38.66,75795.2,0.0,-0.16877,8e-05,19.76212]
[1776420474867,38.66,75795.2,0.0,-0.16877,8e-05,19.76223]
[1776420475435,38.66,75795.2,0.0,-0.16877,8e-05,19.76223]
[1776420475444,38.66,75795.2,0.0,-0.16877,8e-05,19.76223]
[1776420475874,38.66,75795.2,0.0,-0.16877,8e-05,19.76238]
[1776420479961,38.66,75802.47,0.0,-0.16818,8e-05,19.71942]
[1776420480105,38.66,75802.47,0.0,-0.16818,8e-05,19.71942]
[1776420480948,38.66,75797.62,0.0,-0.16858,8e-05,19.74858]
[1776420482211,38.66,75797.62,0.0,-0.16858,8e-05,19.74859]
[1776420482405,38.66,75797.62,0.0,-0.16858,8e-05,19.74859]
[1776420487955,38.66,75790.57,0.0,-0.16917,8e-05,19.79114]
[1776420490166,38.66,75789.82,0.0,-0.16924,8e-05,19.79573]
[1776420490469,38.66,75789.82,0.0,-0.16924,8e-05,19.79573]
[1776420492730,38.66,75791.78,0.0,-0.16907,8e-05,19.78414]
[1776420492838,38.66,75791.78,0.0,-0.16907,8e-05,19.78414]
[1776420492886,38.66,75791.78,0.0,-0.16907,8e-05,19.78414]
[1776420492926,38.66,75791.78,0.0,-0.16907,8e-05,19.78414]
[1776420493026,38.66,75791.78,0.0,-0.16907,8e-05,19.78414]
[1776420494962,38.66,75811.14,0.0,-0.16747,8e-05,19.66826]
[1776420499967,38.66,75806.52,0.0,-0.16785,8e-05,19.69597]
[1776420504972,38.66,75806.83,0.0,-0.16783,8e-05,19.69403]
[1776420509977,38.66,75821.8,0.0,-0.16659,8e-05,19.60452]
[1776420514253,38.66,75821.59,0.0,-0.1666,8e-05,19.6029]
[1776420514315,38.66,75821.59,0.0,-0.1666,8e-05,19.6029]
[1776420515430,38.66,75821.57,0.0,-0.1666,8e-05,19.60313]
[1776420515445,38.66,75821.57,0.0,-0.1666,8e-05,19.60313]
[1776420515522,38.66,75821.57,0.0,-0.1666,8e-05,19.60313]
[1776420515983,38.66,75821.94,0.0,-0.16657,8e-05,19.60102]
[1776420516229,38.66,75821.94,0.0,-0.16657,8e-05,19.60102]
[1776420516984,38.66,75824.51,0.0,-0.16636,8e-05,19.58577]
[1776420521989,38.66,75844.69,0.0,-0.16472,8e-05,19.46565]
[1776420526994,38.67,75851.25,0.0,-0.1642,8e-05,19.42723]
[1776420531272,38.67,75853.07,0.0,-0.16406,8e-05,19.41711]
[1776420531308,38.67,75853.07,0.0,-0.16406,8e-05,19.41711]
[1776420531321,38.67,75853.07,0.0,-0.16406,8e-05,19.41711]
[1776420535617,38.67,75852.85,0.0,-0.16409,8e-05,19.41921]
[1776420535944,38.67,75852.85,0.0,-0.16409,8e-05,19.41921]
[1776420536008,38.67,75852.85,0.0,-0.16409,8e-05,19.41921]
[1776420536005,38.67,75853.07,0.0,-0.16407,8e-05,19.41812]
[1776420539008,38.67,75830.97,0.0,-0.16588,8e-05,19.55099]
[1776420540712,38.67,75830.0,0.0,-0.16596,8e-05,19.55679]
[1776420541318,38.67,75831.66,0.0,-0.16583,8e-05,19.54689]
[1776420543676,38.67,75830.0,0.0,-0.16596,8e-05,19.55703]
[1776420544009,38.67,75830.0,0.0,-0.16596,8e-05,19.55703]
[1776420543721,38.67,75830.0,0.0,-0.16596,8e-05,19.55703]
[1776420544163,38.67,75830.0,0.0,-0.16596,8e-05,19.55703]
[1776420545025,38.67,75828.88,0.0,-0.16606,8e-05,19.56431]
[1776420546026,38.67,75810.76,0.0,-0.16756,8e-05,19.67307]
[1776420550553,38.67,75808.77,0.0,-0.16773,8e-05,19.68575]
[1776420550627,38.67,75808.77,0.0,-0.16773,8e-05,19.68575]
[1776420551031,38.68,75809.44,0.0,-0.16768,8e-05,19.68196]
[1776420553603,38.68,75807.06,0.0,-0.16788,8e-05,19.69658]
[1776420554034,38.68,75804.95,0.0,-0.16806,8e-05,19.70941]
[1776420555196,38.68,75802.47,0.0,-0.16827,8e-05,19.72441]
[1776420561041,38.68,75799.82,0.0,-0.16848,8e-05,19.73984]
[1776420561590,38.68,75799.82,0.0,-0.16848,8e-05,19.73984]
[1776420561873,38.68,75799.82,0.0,-0.16848,8e-05,19.73984]
[1776420561904,38.68,75799.82,0.0,-0.16848,8e-05,19.73984]
[1776420562166,38.68,75799.82,0.0,-0.16848,8e-05,19.73984]
[1776420562194,38.68,75799.82,0.0,-0.16848,8e-05,19.73984]
[1776420565145,38.67,75789.23,0.0,-0.16931,8e-05,19.79946]
[1776420566844,38.66,75791.05,0.0,-0.16915,8e-05,19.78753]
[1776420569767,38.64,75790.53,0.0,-0.16906,8e-05,19.78099]
[1776420569818,38.64,75790.53,0.0,-0.16906,8e-05,19.78099]
[1776420571019,38.64,75784.12,0.0,-0.16959,8e-05,19.81939]
[1776420573481,38.64,75779.3,0.0,-0.16998,8e-05,19.84493]
[1776420573837,38.64,75779.3,0.0,-0.16998,8e-05,19.84493]
[1776420574331,38.64,75778.58,0.0,-0.17004,8e-05,19.84921]
[1776420574773,38.64,75778.58,0.0,-0.17004,8e-05,19.84921]
[1776420575055,38.64,75765.65,0.0,-0.17112,8e-05,19.92649]
[1776420577640,38.64,75760.0,0.0,-0.17159,8e-05,19.96]
[1776420578058,38.64,75759.01,0.0,-0.17167,8e-05,19.96575]
[1776420580432,38.64,75759.01,0.0,-0.17166,8e-05,19.96542]
[1776420582601,38.64,75760.01,0.0,-0.17157,8e-05,19.95914]
[1776420583316,38.64,75760.01,0.0,-0.17157,8e-05,19.95914]
[1776420583977,38.64,75760.01,0.0,-0.17157,8e-05,19.95914]
[1776420589069,38.64,75761.24,0.0,-0.17146,8e-05,19.95074]
[1776420594075,38.64,75762.05,0.0,-0.17138,8e-05,19.94523]
[1776420598080,38.64,75747.13,0.0,-0.17263,8e-05,20.03427]
[1776420599265,38.64,75744.93,0.0,-0.17282,8e-05,20.04732]
[1776420600238,38.64,75744.25,0.0,-0.17287,8e-05,20.05126]
[1776420600808,38.64,75744.25,0.0,-0.17287,8e-05,20.05126]
[1776420600880,38.64,75744.25,0.0,-0.17287,8e-05,20.05126]
[1776420601083,38.64,75742.33,0.0,-0.17303,8e-05,20.0626]
[1776420602321,38.64,75736.83,0.0,-0.1735,8e-05,20.0955]
[1776420602817,38.64,75736.83,0.0,-0.1735,8e-05,20.0955]
[1776420603085,38.64,75741.34,0.0,-0.17312,8e-05,20.06842]
[1776420603493,38.64,75741.34,0.0,-0.17312,8e-05,20.06842]
[1776420603774,38.64,75741.34,0.0,-0.17312,8e-05,20.06842]
[1776420608787,38.63,75734.71,0.0,-0.17367,8e-05,20.10772]
[1776420610190,38.63,75735.12,0.0,-0.17364,8e-05,20.10517]
[1776420610280,38.63,75735.12,0.0,-0.17364,8e-05,20.10517]
[1776420610817,38.63,75735.12,0.0,-0.17364,8e-05,20.10517]
[1776420612096,38.63,75718.86,0.0,-0.17502,9e-05,20.20211]
[1776420612370,38.63,75718.86,0.0,-0.17502,9e-05,20.20211]
[1776420612711,38.63,75718.86,0.0,-0.17502,9e-05,20.20211]
[1776420612832,38.63,75718.86,0.0,-0.17502,9e-05,20.20211]
[1776420613904,38.63,75718.86,0.0,-0.17502,9e-05,20.20211]
[1776420619103,38.63,75722.28,0.0,-0.17471,9e-05,20.18083]
[1776420619988,38.63,75722.28,0.0,-0.17471,9e-05,20.18083]
[1776420620078,38.63,75722.28,0.0,-0.17471,9e-05,20.18068]
[1776420622928,38.63,75711.77,0.0,-0.1756,9e-05,20.24304]
[1776420623107,38.63,75706.98,0.0,-0.17601,9e-05,20.27142]
[1776420625438,38.63,75701.74,0.0,-0.17645,9e-05,20.30227]
[1776420625613,38.63,75701.74,0.0,-0.17645,9e-05,20.30227]
[1776420625700,38.63,75701.74,0.0,-0.17645,9e-05,20.30227]
[1776420628734,38.63,75709.33,0.0,-0.17579,9e-05,20.2564]
[1776420629113,38.63,75708.62,0.0,-0.17585,9e-05,20.26045]
[1776420629670,38.63,75708.62,0.0,-0.17585,9e-05,20.26045]
[1776420629745,38.63,75708.62,0.0,-0.17585,9e-05,20.26045]
[1776420630746,38.63,75706.42,0.0,-0.17604,9e-05,20.2734]
[1776420632673,38.63,75697.46,0.0,-0.17678,9e-05,20.32323]
[1776420632709,38.63,75697.46,0.0,-0.17678,9e-05,20.32323]
[1776420632768,38.63,75697.46,0.0,-0.17678,9e-05,20.32323]
[1776420632882,38.63,75697.46,0.0,-0.17678,9e-05,20.32323]
[1776420632972,38.63,75697.46,0.0,-0.17678,9e-05,20.32323]
[1776420634118,38.63,75684.25,0.0,-0.17791,9e-05,20.40161]
[1776420635060,38.63,75684.25,0.0,-0.17791,9e-05,20.40161]
[1776420635098,38.63,75684.25,0.0,-0.17791,9e-05,20.40161]
[1776420635119,38.63,75682.94,0.0,-0.17802,9e-05,20.40926]
[1776420635272,38.63,75682.94,0.0,-0.17802,9e-05,20.40926]
[1776420635891,38.63,75682.94,0.0,-0.17802,9e-05,20.40926]
[1776420643397,38.62,75694.56,0.0,-0.177,9e-05,20.33871]
[1776420644820,38.62,75694.56,0.0,-0.177,9e-05,20.33871]
[1776420644889,38.62,75694.56,0.0,-0.177,9e-05,20.33871]
[1776420644983,38.62,75694.56,0.0,-0.177,9e-05,20.33871]
[1776420645000,38.62,75694.56,0.0,-0.177,9e-05,20.33871]
[1776420645059,38.62,75694.56,0.0,-0.177,9e-05,20.33836]
[1776420650095,38.62,75701.86,0.0,-0.17636,9e-05,20.29412]
[1776420650685,38.62,75701.86,0.0,-0.17636,9e-05,20.29412]
[1776420650706,38.62,75701.86,0.0,-0.17636,9e-05,20.29412]
[1776420651093,38.62,75701.86,0.0,-0.17636,9e-05,20.29412]
[1776420651101,38.62,75701.86,0.0,-0.17636,9e-05,20.29412]
[1776420651256,38.62,75701.86,0.0,-0.17636,9e-05,20.29412]
[1776420651345,38.62,75701.86,0.0,-0.17636,9e-05,20.29412]
[1776420654138,38.62,75689.9,0.0,-0.17738,9e-05,20.36461]
[1776420655611,38.62,75689.9,0.0,-0.17737,9e-05,20.36438]
[1776420655663,38.62,75689.9,0.0,-0.17737,9e-05,20.36438]
[1776420655675,38.62,75689.9,0.0,-0.17737,9e-05,20.36438]
[1776420656135,38.62,75689.9,0.0,-0.17737,9e-05,20.36413]
[1776420661145,38.62,75686.2,0.0,-0.17768,9e-05,20.38536]
[1776420666150,38.61,75686.52,0.0,-0.17763,9e-05,20.38213]
[1776420671155,38.61,75690.81,0.0,-0.17725,9e-05,20.35544]
[1776420672394,38.61,75689.87,0.0,-0.17732,9e-05,20.36079]
[1776420672604,38.61,75689.87,0.0,-0.17732,9e-05,20.36079]
[1776420672892,38.61,75689.87,0.0,-0.17732,9e-05,20.36079]
[1776420673996,38.61,75689.87,0.0,-0.17732,9e-05,20.36079]
[1776420674134,38.61,75689.87,0.0,-0.17732,9e-05,20.36079]
[1776420674158,38.61,75674.2,0.0,-0.17867,9e-05,20.45399]
[1776420675590,38.61,75668.66,0.0,-0.17915,9e-05,20.48682]
[1776420675780,38.61,75668.66,0.0,-0.17915,9e-05,20.48682]
[1776420676160,38.61,75666.88,0.0,-0.1793,9e-05,20.49724]
[1776420676653,38.61,75666.88,0.0,-0.1793,9e-05,20.49724]
[1776420677161,38.61,75669.83,0.0,-0.17904,9e-05,20.4795]
[1776420677593,38.61,75669.83,0.0,-0.17904,9e-05,20.4795]
[1776420677606,38.61,75669.83,0.0,-0.17904,9e-05,20.4795]
[1776420679572,38.61,75670.93,0.0,-0.17894,9e-05,20.47266]
[1776420681080,38.61,75670.21,0.0,-0.179,9e-05,20.47681]
[1776420682925,38.61,75673.44,0.0,-0.17872,9e-05,20.45732]
[1776420683167,38.61,75675.32,0.0,-0.17856,9e-05,20.44596]
[1776420688171,38.6,75678.11,0.0,-0.17831,9e-05,20.42887]
[1776420689878,38.6,75678.76,0.0,-0.17825,9e-05,20.42492]
[1776420689988,38.6,75678.76,0.0,-0.17825,9e-05,20.42492]
[1776420690088,38.6,75678.76,0.0,-0.17825,9e-05,20.42485]
[1776420691023,38.6,75678.76,0.0,-0.17825,9e-05,20.42485]
[1776420696179,38.6,75677.35,0.0,-0.17835,9e-05,20.42941]
[1776420700628,38.6,75681.03,0.0,-0.17802,9e-05,20.40719]
[1776420701785,38.6,75678.55,0.0,-0.17824,9e-05,20.42189]
[1776420701940,38.6,75678.55,0.0,-0.17824,9e-05,20.42189]
[1776420702130,38.6,75678.55,0.0,-0.17824,9e-05,20.42189]
[1776420702180,38.6,75678.55,0.0,-0.17824,9e-05,20.42189]
[1776420702347,38.6,75678.55,0.0,-0.17824,9e-05,20.42189]
[1776420703187,38.6,75659.23,0.0,-0.17991,9e-05,20.53673]
[1776420705832,38.6,75647.94,0.0,-0.18088,9e-05,20.60365]
[1776420705889,38.6,75647.94,0.0,-0.18088,9e-05,20.60365]
[1776420708166,38.6,75651.7,0.0,-0.18055,9e-05,20.5808]
[1776420712256,38.6,75661.93,0.0,-0.17965,9e-05,20.51903]
[1776420713199,38.6,75658.99,0.0,-0.1799,9e-05,20.53634]
[1776420713378,38.6,75658.99,0.0,-0.1799,9e-05,20.53634]
[1776420714194,38.6,75658.99,0.0,-0.1799,9e-05,20.53634]
[1776420714962,38.59,75657.36,0.0,-0.17999,9e-05,20.54212]
[1776420715034,38.59,75657.36,0.0,-0.17999,9e-05,20.54212]
[1776420715041,38.59,75657.36,0.0,-0.17999,9e-05,20.54212]
[1776420715066,38.59,75657.36,0.0,-0.17999,9e-05,20.54212]
[1776420715124,38.59,75657.36,0.0,-0.17999,9e-05,20.54212]
[1776420716636,38.57,75652.07,0.0,-0.18033,9e-05,20.56544]
[1776420717203,38.56,75652.6,0.0,-0.18023,9e-05,20.55826]
[1776420721035,38.52,75644.99,0.0,-0.18065,9e-05,20.58639]
[1776420721081,38.52,75644.99,0.0,-0.18065,9e-05,20.58639]
[1776420721784,38.52,75644.99,0.0,-0.18065,9e-05,20.58606]
[1776420722337,38.52,75636.79,0.0,-0.18136,9e-05,20.63458]
[1776420722532,38.52,75636.79,0.0,-0.18136,9e-05,20.63458]
[1776420724366,38.52,75626.95,0.0,-0.18221,9e-05,20.69237]
[1776420724386,38.52,75626.95,0.0,-0.18221,9e-05,20.69237]
[1776420725211,38.51,75627.04,0.0,-0.1822,9e-05,20.69137]
[1776420725513,38.51,75627.04,0.0,-0.1822,9e-05,20.69137]
[1776420726409,38.51,75627.62,0.0,-0.18214,9e-05,20.68751]
[1776420726420,38.51,75627.62,0.0,-0.18214,9e-05,20.68751]
[1776420726994,38.51,75627.62,0.0,-0.18214,9e-05,20.68751]
[1776420727123,38.51,75627.62,0.0,-0.18213,9e-05,20.68708]
[1776420729282,38.51,75631.9,0.0,-0.18175,9e-05,20.66083]
[1776420730455,38.51,75632.45,0.0,-0.18169,9e-05,20.65718]
[1776420733532,38.51,75633.26,0.0,-0.18161,9e-05,20.65125]
[1776420733638,38.51,75633.26,0.0,-0.18161,9e-05,20.65125]
[1776420734524,38.51,75633.55,0.0,-0.18157,9e-05,20.64896]
[1776420734922,38.51,75633.55,0.0,-0.18157,9e-05,20.64896]
[1776420735221,38.5,75633.9,0.0,-0.18154,9e-05,20.64635]
[1776420736570,38.5,75634.0,0.0,-0.18152,9e-05,20.64543]
[1776420736920,38.5,75634.0,0.0,-0.18152,9e-05,20.64543]
[1776420737223,38.5,75632.7,0.0,-0.18163,9e-05,20.65281]
[1776420738613,38.5,75633.37,0.0,-0.18157,9e-05,20.64848]
[1776420743596,38.5,75621.66,0.0,-0.18257,9e-05,20.71621]
[1776420743722,38.5,75621.66,0.0,-0.18257,9e-05,20.71621]
[1776420743967,38.5,75621.66,0.0,-0.18257,9e-05,20.71621]
[1776420749235,38.49,75621.68,0.0,-0.18253,9e-05,20.71364]
[1776420750994,38.49,75622.05,0.0,-0.18249,9e-05,20.71101]
[1776420751065,38.49,75622.05,0.0,-0.18249,9e-05,20.71101]
[1776420751421,38.49,75622.05,0.0,-0.18247,9e-05,20.70731]
[1776420752238,38.49,75622.24,0.0,-0.18244,9e-05,20.70577]
[1776420752837,38.49,75622.24,0.0,-0.18244,9e-05,20.70577]
[1776420753678,38.49,75629.44,0.0,-0.18181,9e-05,20.66249]
[1776420754173,38.49,75629.44,0.0,-0.18181,9e-05,20.66249]
[1776420754240,38.49,75630.9,0.0,-0.18167,9e-05,20.65346]
[1776420759245,38.48,75644.39,0.0,-0.18046,9e-05,20.57092]
[1776420760299,38.48,75645.41,0.0,-0.18037,9e-05,20.56446]
[1776420760421,38.48,75645.41,0.0,-0.18037,9e-05,20.56446]
[1776420760709,38.48,75645.41,0.0,-0.18037,9e-05,20.56446]
[1776420760974,38.48,75645.41,0.0,-0.18037,9e-05,20.56446]
[1776420761247,38.48,75643.7,0.0,-0.18052,9e-05,20.57441]
[1776420763031,38.48,75635.48,0.0,-0.18123,9e-05,20.62308]
[1776420763216,38.48,75635.48,0.0,-0.18123,9e-05,20.62308]
[1776420763248,38.48,75635.48,0.0,-0.18122,9e-05,20.62269]
[1776420765062,38.48,75628.72,0.0,-0.18181,9e-05,20.66257]
[1776420765155,38.48,75628.72,0.0,-0.1818,9e-05,20.66221]
[1776420769245,38.47,75635.99,0.0,-0.18115,9e-05,20.61786]
[1776420769371,38.47,75636.17,0.0,-0.18113,9e-05,20.61641]
[1776420770256,38.47,75636.88,0.0,-0.18107,9e-05,20.61184]
[1776420771090,38.47,75636.88,0.0,-0.18107,9e-05,20.61184]
[1776420771191,38.47,75636.88,0.0,-0.18106,9e-05,20.61153]
[1776420772971,38.47,75641.25,0.0,-0.18068,9e-05,20.58514]
[1776420772975,38.47,75641.25,0.0,-0.18068,9e-05,20.58514]
[1776420772978,38.47,75641.25,0.0,-0.18068,9e-05,20.58514]
[1776420772991,38.47,75641.25,0.0,-0.18068,9e-05,20.58514]
[1776420773039,38.47,75641.25,0.0,-0.18068,9e-05,20.58514]
[1776420778264,38.47,75630.63,0.0,-0.18158,9e-05,20.64642]
[1776420783269,38.46,75634.74,0.0,-0.18119,9e-05,20.62017]
[1776420788274,38.46,75632.99,0.0,-0.18132,9e-05,20.62863]
[1776420790945,38.46,75634.05,0.0,-0.18121,9e-05,20.62146]
[1776420791277,38.45,75633.99,0.0,-0.18121,9e-05,20.62142]
[1776420796282,38.45,75633.33,0.0,-0.18124,9e-05,20.62335]
[1776420801287,38.45,75634.99,0.0,-0.18107,9e-05,20.61148]
[1776420807293,38.44,75636.5,0.0,-0.18091,9e-05,20.60033]
[1776420812298,38.44,75635.17,0.0,-0.18098,9e-05,20.60325]
[1776420817299,38.43,75635.11,0.0,-0.18096,9e-05,20.60185]
[1776420818813,38.43,75635.11,0.0,-0.18095,9e-05,20.60156]
[1776420818878,38.43,75635.11,0.0,-0.18095,9e-05,20.60156]
[1776420819973,38.43,75645.37,0.0,-0.18005,9e-05,20.53999]
[1776420819999,38.43,75645.37,0.0,-0.18005,9e-05,20.53999]
[1776420820309,38.43,75647.75,0.0,-0.17984,9e-05,20.52537]
[1776420823032,38.43,75649.18,0.0,-0.17971,9e-05,20.51611]
[1776420825279,38.43,75649.13,0.0,-0.1797,9e-05,20.51569]
[1776420826303,38.43,75651.25,0.0,-0.17951,9e-05,20.5027]
[1776420831320,38.42,75662.15,0.0,-0.17854,9e-05,20.43609]
[1776420837326,38.42,75660.24,0.0,-0.17869,9e-05,20.44595]
[1776420838110,38.42,75660.24,0.0,-0.17869,9e-05,20.44595]
[1776420843332,38.41,75660.88,0.0,-0.17861,9e-05,20.44026]
[1776420844106,38.41,75660.88,0.0,-0.17861,9e-05,20.44026]
[1776420846735,38.41,75661.29,0.0,-0.17856,9e-05,20.43703]
[1776420852341,38.41,75660.98,0.0,-0.17857,9e-05,20.43743]
[1776420854327,38.41,75659.44,0.0,-0.1787,9e-05,20.44636]
[1776420854335,38.41,75659.44,0.0,-0.1787,9e-05,20.44636]
[1776420854357,38.41,75659.44,0.0,-0.1787,9e-05,20.44636]
[1776420854874,38.41,75659.44,0.0,-0.17869,9e-05,20.44609]
[1776420856148,38.41,75659.44,0.0,-0.17869,9e-05,20.44609]
[1776420856576,38.41,75649.84,0.0,-0.17952,9e-05,20.50325]
[1776420857346,38.41,75647.42,0.0,-0.17973,9e-05,20.51757]
[1776420858622,38.41,75647.42,0.0,-0.17973,9e-05,20.51757]
[1776420859348,38.41,75640.25,0.0,-0.18035,9e-05,20.56001]
[1776420864353,38.4,75639.55,0.0,-0.1804,9e-05,20.56296]
[1776420869545,38.4,75641.13,0.0,-0.18025,9e-05,20.55257]
[1776420870832,38.4,75641.35,0.0,-0.18022,9e-05,20.55106]
[1776420871220,38.4,75641.35,0.0,-0.18022,9e-05,20.55106]
[1776420871312,38.4,75641.35,0.0,-0.1802,9e-05,20.54756]
[1776420876365,38.4,75632.26,0.0,-0.18098,9e-05,20.60045]
[1776420881370,38.39,75630.49,0.0,-0.18111,9e-05,20.6096]
[1776420882989,38.39,75630.22,0.0,-0.18113,9e-05,20.61096]
[1776420883372,38.39,75630.26,0.0,-0.18112,9e-05,20.6104]
[1776420888377,38.39,75632.02,0.0,-0.18095,9e-05,20.59877]
[1776420893382,38.39,75632.23,0.0,-0.18091,9e-05,20.59587]
[1776420898387,38.38,75630.85,0.0,-0.18101,9e-05,20.60277]
[1776420903349,38.38,75629.53,0.0,-0.18112,9e-05,20.61021]
[1776420903392,38.38,75630.21,0.0,-0.18106,9e-05,20.60603]
[1776420904255,38.38,75630.21,0.0,-0.18106,9e-05,20.60603]
[1776420904305,38.38,75630.21,0.0,-0.18106,9e-05,20.60603]
[1776420904343,38.38,75630.21,0.0,-0.18106,9e-05,20.60603]
[1776420904393,38.38,75629.03,0.0,-0.18116,9e-05,20.61281]
[1776420905917,38.38,75626.53,0.0,-0.18138,9e-05,20.62752]
[1776420912401,38.37,75627.26,0.0,-0.18128,9e-05,20.62115]
[1776420914942,38.36,75627.17,0.0,-0.18123,9e-05,20.61723]
[1776420915529,38.36,75627.17,0.0,-0.18123,9e-05,20.61723]
[1776420920758,38.33,75628.29,0.0,-0.18091,9e-05,20.59456]
[1776420926415,38.32,75624.18,0.0,-0.18124,9e-05,20.61742]
[1776420927727,38.32,75624.38,0.0,-0.18122,9e-05,20.61599]
[1776420928417,38.32,75624.28,0.0,-0.18123,9e-05,20.61638]
[1776420929782,38.32,75624.24,0.0,-0.18123,9e-05,20.61634]
[1776420930419,38.32,75624.25,0.0,-0.18122,9e-05,20.61602]
[1776420935424,38.32,75623.98,0.0,-0.18121,9e-05,20.61313]
[1776420939271,38.32,75623.91,0.0,-0.18121,9e-05,20.61287]
[1776420939372,38.32,75623.91,0.0,-0.18121,9e-05,20.61287]
[1776420939457,38.32,75623.91,0.0,-0.18121,9e-05,20.61287]
[1776420942089,38.31,75632.8,0.0,-0.18042,9e-05,20.55892]
[1776420942095,38.31,75632.8,0.0,-0.18042,9e-05,20.55892]
[1776420942433,38.31,75635.23,0.0,-0.1802,9e-05,20.54418]
[1776420947438,38.31,75637.45,0.0,-0.18,9e-05,20.53017]
[1776420952443,38.31,75642.94,0.0,-0.1795,9e-05,20.49585]
[1776420955747,38.31,75643.71,0.0,-0.17942,9e-05,20.49037]
[1776420961452,38.3,75648.72,0.0,-0.17896,9e-05,20.45867]
[1776420966459,38.3,75648.54,0.0,-0.17895,9e-05,20.4578]
[1776420970161,38.3,75648.73,0.0,-0.17893,9e-05,20.4563]
[1776420975468,38.29,75639.61,0.0,-0.17968,9e-05,20.50822]
[1776420980474,38.29,75639.67,0.0,-0.17965,9e-05,20.50588]
[1776420982932,38.29,75639.52,0.0,-0.17965,9e-05,20.50601]
[1776420983091,38.29,75639.52,0.0,-0.17965,9e-05,20.50601]
[1776420988482,38.28,75631.64,0.0,-0.18032,9e-05,20.55144]
[1776420992418,38.28,75629.98,0.0,-0.18043,9e-05,20.55723]
[1776420992859,38.28,75630.73,0.0,-0.18036,9e-05,20.55244]
[1776420998492,38.28,75635.06,0.0,-0.17996,9e-05,20.52526]
[1776421003497,38.27,75631.09,0.0,-0.1803,9e-05,20.54816]
[1776421008502,38.27,75633.83,0.0,-0.18005,9e-05,20.53087]
[1776421013577,38.27,75638.71,0.0,-0.17961,9e-05,20.50085]
[1776421015800,38.27,75638.02,0.0,-0.17967,9e-05,20.50475]
[1776421015844,38.27,75638.02,0.0,-0.17967,9e-05,20.50475]
[1776421016914,38.27,75638.02,0.0,-0.17966,9e-05,20.50446]
[1776421022516,38.26,75640.41,0.0,-0.17943,9e-05,20.48816]
[1776421027521,38.26,75637.4,0.0,-0.17967,9e-05,20.50486]
[1776421032526,38.26,75637.98,0.0,-0.1796,9e-05,20.49997]
[1776421037531,38.25,75637.33,0.0,-0.17964,9e-05,20.50249]
[1776421042536,38.25,75638.0,0.0,-0.17956,9e-05,20.49707]
[1776421044398,38.25,75637.87,0.0,-0.17957,9e-05,20.49761]
[1776421049543,38.25,75637.77,0.0,-0.17955,9e-05,20.49657]
[1776421054548,38.24,75637.4,0.0,-0.17955,9e-05,20.49416]
[1776421059553,38.24,75637.74,0.0,-0.1795,9e-05,20.49081]
[1776421064558,38.24,75636.84,0.0,-0.17956,9e-05,20.49491]
[1776421070564,38.23,75636.95,0.0,-0.17953,9e-05,20.49264]
[1776421075569,38.23,75637.07,0.0,-0.1795,9e-05,20.49062]
[1776421080991,38.23,75637.22,0.0,-0.17947,9e-05,20.48874]
[1776421086580,38.22,75637.11,0.0,-0.17946,9e-05,20.48761]
[1776421089671,38.22,75636.97,0.0,-0.17946,9e-05,20.48796]
[1776421090169,38.22,75636.97,0.0,-0.17946,9e-05,20.48796]
[1776421090538,38.22,75636.97,0.0,-0.17946,9e-05,20.48796]
[1776421090584,38.22,75637.17,0.0,-0.17944,9e-05,20.48649]
[1776421090971,38.22,75637.17,0.0,-0.17944,9e-05,20.48649]
[1776421091509,38.22,75637.17,0.0,-0.17944,9e-05,20.48649]
[1776421091644,38.22,75637.17,0.0,-0.17944,9e-05,20.48626]
[1776421092509,38.22,75637.17,0.0,-0.17944,9e-05,20.48626]
[1776421092572,38.22,75637.17,0.0,-0.17943,9e-05,20.48606]
[1776421093587,38.22,75609.01,0.0,-0.1819,9e-05,20.65476]
[1776421096554,38.22,75608.48,0.0,-0.18194,9e-05,20.65741]
[1776421100829,38.22,75606.68,0.0,-0.18208,9e-05,20.66689]
[1776421100861,38.22,75606.68,0.0,-0.18208,9e-05,20.66689]
[1776421101295,38.22,75606.68,0.0,-0.18208,9e-05,20.66689]
[1776421103191,38.22,75606.78,0.0,-0.18207,9e-05,20.66596]
[1776421103921,38.21,75612.54,0.0,-0.18156,9e-05,20.63092]
[1776421103996,38.21,75612.54,0.0,-0.18156,9e-05,20.63092]
[1776421104677,38.21,75615.16,0.0,-0.18132,9e-05,20.6152]
[1776421104704,38.21,75615.16,0.0,-0.18132,9e-05,20.6152]
[1776421104804,38.21,75615.16,0.0,-0.18132,9e-05,20.6152]
[1776421105599,38.21,75623.11,0.0,-0.18062,9e-05,20.5673]
[1776421106366,38.21,75623.11,0.0,-0.18062,9e-05,20.5673]
[1776421106398,38.21,75623.11,0.0,-0.18062,9e-05,20.5673]
[1776421107741,38.21,75626.66,0.0,-0.18031,9e-05,20.5458]
[1776421108052,38.21,75626.66,0.0,-0.18031,9e-05,20.5458]
[1776421108142,38.21,75626.66,0.0,-0.18031,9e-05,20.5458]
[1776421108603,38.21,75675.98,0.0,-0.176,9e-05,20.24804]
[1776421108680,38.21,75675.98,0.0,-0.176,9e-05,20.24804]
[1776421109604,38.21,75690.83,0.0,-0.17471,9e-05,20.15815]
[1776421109873,38.21,75690.83,0.0,-0.17471,9e-05,20.15815]
[1776421110605,38.21,75691.81,0.0,-0.17463,9e-05,20.1521]
[1776421111216,38.21,75691.81,0.0,-0.17463,9e-05,20.1521]
[1776421111968,38.21,75685.63,0.0,-0.17514,9e-05,20.18594]
[1776421112005,38.21,75685.63,0.0,-0.17514,9e-05,20.18594]
[1776421112607,38.21,75684.94,0.0,-0.17519,9e-05,20.18996]
[1776421112816,38.21,75684.94,0.0,-0.17519,9e-05,20.18996]
[1776421115618,38.2,75684.79,0.0,-0.17512,9e-05,20.18416]
[1776421116861,38.19,75685.01,0.0,-0.17505,9e-05,20.17975]
[1776421118884,38.17,75685.8,0.0,-0.1749,9e-05,20.16897]
[1776421118925,38.17,75685.8,0.0,-0.1749,9e-05,20.16897]
[1776421119614,38.17,75685.67,0.0,-0.17491,9e-05,20.16961]
[1776421120806,38.17,75685.67,0.0,-0.17491,9e-05,20.16954]
[1776421120960,38.17,75685.67,0.0,-0.17491,9e-05,20.16954]
[1776421121064,38.17,75685.67,0.0,-0.17491,9e-05,20.16954]
[1776421121844,38.17,75685.67,0.0,-0.17491,9e-05,20.16938]
[1776421121905,38.17,75685.67,0.0,-0.17491,9e-05,20.16938]
[1776421122619,38.17,75703.04,0.0,-0.17341,9e-05,20.06422]
[1776421124015,38.17,75704.97,0.0,-0.17325,9e-05,20.05238]
[1776421124621,38.17,75708.5,0.0,-0.17294,9e-05,20.0309]
[1776421126176,38.17,75698.04,0.0,-0.17384,9e-05,20.09405]
[1776421130991,38.17,75691.38,0.0,-0.1744,9e-05,20.13333]
[1776421131008,38.17,75691.38,0.0,-0.1744,9e-05,20.13333]
[1776421131628,38.17,75691.26,0.0,-0.17441,9e-05,20.13404]
[1776421135164,38.17,75686.11,0.0,-0.17485,9e-05,20.16484]
[1776421135216,38.17,75686.11,0.0,-0.17485,9e-05,20.16484]
[1776421135226,38.17,75686.11,0.0,-0.17485,9e-05,20.16484]
[1776421137050,38.17,75685.76,0.0,-0.17487,9e-05,20.16663]
[1776421137110,38.17,75685.76,0.0,-0.17487,9e-05,20.16663]
[1776421137142,38.17,75685.76,0.0,-0.17487,9e-05,20.16663]
[1776421137190,38.17,75685.76,0.0,-0.17487,9e-05,20.16663]
[1776421137200,38.17,75685.76,0.0,-0.17487,9e-05,20.16663]
[1776421137210,38.17,75685.76,0.0,-0.17487,9e-05,20.16663]
[1776421145625,38.17,75682.35,0.0,-0.17515,9e-05,20.18591]
[1776421147729,38.17,75682.35,0.0,-0.17515,9e-05,20.18567]
[1776421150396,38.17,75682.35,0.0,-0.17514,9e-05,20.18554]
[1776421154478,38.16,75673.89,0.0,-0.17587,9e-05,20.23639]
[1776421154555,38.16,75673.89,0.0,-0.17587,9e-05,20.23639]
[1776421154569,38.16,75673.89,0.0,-0.17587,9e-05,20.23632]
[1776421155532,38.16,75673.89,0.0,-0.17587,9e-05,20.23632]
[1776421155537,38.16,75673.89,0.0,-0.17587,9e-05,20.23632]
[1776421155555,38.16,75673.89,0.0,-0.17587,9e-05,20.23614]
[1776421157286,38.16,75683.45,0.0,-0.17504,9e-05,20.17821]
[1776421157572,38.16,75683.45,0.0,-0.17504,9e-05,20.17821]
[1776421160660,38.16,75695.9,0.0,-0.17396,9e-05,20.10258]
[1776421162426,38.16,75696.12,0.0,-0.17394,9e-05,20.1012]
[1776421164630,38.16,75698.57,0.0,-0.17373,9e-05,20.08617]
[1776421169669,38.16,75700.68,0.0,-0.17354,9e-05,20.07306]
[1776421174674,38.16,75700.07,0.0,-0.17357,9e-05,20.07332]
[1776421177856,38.16,75700.04,0.0,-0.17358,9e-05,20.07346]
[1776421181308,38.16,75700.61,0.0,-0.17353,9e-05,20.06995]
[1776421186686,38.16,75697.35,0.0,-0.1738,9e-05,20.08957]
[1776421186902,38.16,75697.35,0.0,-0.1738,9e-05,20.08957]
[1776421188035,38.16,75697.35,0.0,-0.17381,9e-05,20.08967]
[1776421193693,38.16,75696.81,0.0,-0.17386,9e-05,20.09325]
[1776421194644,38.16,75696.81,0.0,-0.17386,9e-05,20.09325]
[1776421195134,38.16,75697.08,0.0,-0.17383,9e-05,20.09167]
[1776421195224,38.16,75697.08,0.0,-0.17383,9e-05,20.09167]
[1776421195301,38.16,75697.08,0.0,-0.17383,9e-05,20.09167]
[1776421195312,38.16,75697.08,0.0,-0.17383,9e-05,20.09167]
[1776421195341,38.16,75697.08,0.0,-0.17383,9e-05,20.09167]
[1776421195401,38.16,75697.08,0.0,-0.17383,9e-05,20.09167]
[1776421195442,38.16,75697.08,0.0,-0.17383,9e-05,20.09162]
[1776421198698,38.16,75685.33,0.0,-0.17485,9e-05,20.16274]
[1776421199987,38.16,75685.36,0.0,-0.17484,9e-05,20.16239]
[1776421200024,38.16,75685.36,0.0,-0.17484,9e-05,20.16239]
[1776421200718,38.16,75685.36,0.0,-0.17484,9e-05,20.16239]
[1776421202437,38.16,75685.26,0.0,-0.17485,9e-05,20.16306]
[1776421202672,38.16,75685.26,0.0,-0.17485,9e-05,20.16306]
[1776421206723,38.16,75677.39,0.0,-0.17553,9e-05,20.21054]
[1776421206792,38.16,75677.39,0.0,-0.17553,9e-05,20.21054]
[1776421207707,38.16,75677.33,0.0,-0.17553,9e-05,20.21084]
[1776421212713,38.16,75685.12,0.0,-0.17485,9e-05,20.16296]
[1776421216571,38.16,75687.92,0.0,-0.1746,9e-05,20.14566]
[1776421216642,38.16,75687.92,0.0,-0.1746,9e-05,20.14566]
[1776421218861,38.16,75688.23,0.0,-0.17457,9e-05,20.14343]
[1776421219720,38.16,75699.82,0.0,-0.17357,9e-05,20.07328]
[1776421220551,38.16,75699.82,0.0,-0.17357,9e-05,20.07328]
[1776421222042,38.16,75699.82,0.0,-0.17357,9e-05,20.07328]
[1776421222142,38.16,75699.82,0.0,-0.17357,9e-05,20.07328]
[1776421222230,38.16,75699.82,0.0,-0.17357,9e-05,20.07329]
[1776421225301,38.16,75705.6,0.0,-0.17308,9e-05,20.03835]
[1776421225860,38.16,75705.6,0.0,-0.17308,9e-05,20.03837]
[1776421228515,38.16,75705.84,0.0,-0.17306,9e-05,20.03692]
[1776421228658,38.16,75705.84,0.0,-0.17306,9e-05,20.03695]
[1776421228755,38.16,75705.84,0.0,-0.17306,9e-05,20.03695]
[1776421229016,38.16,75705.84,0.0,-0.17306,9e-05,20.03695]
[1776421230731,38.16,75720.44,0.0,-0.17181,9e-05,19.94855]
[1776421230902,38.16,75720.44,0.0,-0.17181,9e-05,19.94855]
[1776421233470,38.16,75722.42,0.0,-0.17162,9e-05,19.93333]
[1776421233489,38.16,75722.42,0.0,-0.17162,9e-05,19.93332]
[1776421234921,38.16,75719.42,0.0,-0.17188,9e-05,19.95146]
[1776421235736,38.16,75721.66,0.0,-0.17169,9e-05,19.93794]
[1776421236522,38.16,75721.66,0.0,-0.17169,9e-05,19.93794]
[1776421236884,38.16,75721.66,0.0,-0.17169,9e-05,19.93793]
[1776421237738,38.16,75718.36,0.0,-0.17197,9e-05,19.95791]
[1776421242743,38.16,75716.94,0.0,-0.17209,9e-05,19.96639]
[1776421247748,38.16,75717.1,0.0,-0.17207,9e-05,19.96531]
[1776421252753,38.16,75716.49,0.0,-0.17212,9e-05,19.9688]
[1776421256508,38.16,75716.44,0.0,-0.17213,9e-05,19.96906]
[1776421256519,38.16,75716.44,0.0,-0.17213,9e-05,19.96906]
[1776421256545,38.16,75716.44,0.0,-0.17213,9e-05,19.96902]
[1776421260111,38.16,75707.58,0.0,-0.17288,9e-05,20.02246]
[1776421265766,38.15,75698.14,0.0,-0.17368,9e-05,20.07874]
[1776421270771,38.15,75697.06,0.0,-0.17376,9e-05,20.08438]
[1776421275776,38.15,75699.12,0.0,-0.17357,9e-05,20.07107]
[1776421277552,38.15,75698.97,0.0,-0.17358,9e-05,20.0718]
[1776421278731,38.15,75698.97,0.0,-0.17358,9e-05,20.07164]
[1776421278779,38.15,75698.87,0.0,-0.17359,9e-05,20.07208]
[1776421279321,38.15,75698.87,0.0,-0.17359,9e-05,20.07208]
[1776421279780,38.15,75698.88,0.0,-0.17358,9e-05,20.07183]
[1776421281782,38.15,75710.99,0.0,-0.17254,9e-05,19.99806]
[1776421282015,38.15,75710.99,0.0,-0.17254,9e-05,19.99806]
[1776421282783,38.15,75711.92,0.0,-0.17246,9e-05,19.99235]
[1776421287788,38.15,75712.52,0.0,-0.1724,9e-05,19.98792]
[1776421289768,38.15,75712.1,0.0,-0.17243,9e-05,19.99028]
[1776421294795,38.14,75720.11,0.0,-0.17171,9e-05,19.93758]
[1776421300720,38.14,75718.2,0.0,-0.17186,9e-05,19.94816]
[1776421305806,38.14,75718.39,0.0,-0.17183,9e-05,19.94612]
[1776421310811,38.14,75722.45,0.0,-0.17148,9e-05,19.92073]
[1776421315818,38.14,75724.27,0.0,-0.17131,9e-05,19.90906]
[1776421320823,38.13,75721.05,0.0,-0.17158,9e-05,19.92786]
[1776421326797,38.13,75717.18,0.0,-0.1719,9e-05,19.95033]
[1776421331934,38.13,75714.91,0.0,-0.17207,9e-05,19.96295]
[1776421333684,38.13,75714.91,0.0,-0.17207,9e-05,19.96295]
[1776421333699,38.13,75714.91,0.0,-0.17207,9e-05,19.96295]
[1776421334496,38.13,75714.91,0.0,-0.17207,9e-05,19.96276]
[1776421334500,38.13,75714.91,0.0,-0.17207,9e-05,19.96276]
[1776421334767,38.13,75714.91,0.0,-0.17207,9e-05,19.96276]
[1776421334836,38.13,75714.44,0.0,-0.17211,9e-05,19.96544]
[1776421336533,38.13,75713.88,0.0,-0.17215,9e-05,19.96861]
[1776421338384,38.13,75714.92,0.0,-0.17206,9e-05,19.96193]
[1776421338570,38.13,75714.92,0.0,-0.17206,9e-05,19.96193]
[1776421339501,38.13,75714.92,0.0,-0.17206,9e-05,19.96174]
[1776421340603,38.13,75714.92,0.0,-0.17205,9e-05,19.96155]
[1776421343805,38.13,75708.07,0.0,-0.17264,9e-05,20.00271]
[1776421344682,38.12,75707.83,0.0,-0.17262,9e-05,20.00146]
[1776421346703,38.11,75707.83,0.0,-0.17255,9e-05,19.99646]
[1776421346718,38.1,75707.83,0.0,-0.17252,9e-05,19.99429]
[1776421350529,38.09,75712.55,0.0,-0.17203,9e-05,19.95937]
[1776421350772,38.09,75712.55,0.0,-0.17203,9e-05,19.95937]
[1776421351428,38.08,75712.55,0.0,-0.17196,9e-05,19.95209]
[1776421354824,38.06,75714.07,0.0,-0.17172,9e-05,19.93486]
[1776421358890,38.05,75710.47,0.0,-0.17195,9e-05,19.95094]
[1776421364867,38.05,75718.31,0.0,-0.17126,9e-05,19.90196]
[1776421369046,38.05,75722.75,0.0,-0.17087,9e-05,19.87425]
[1776421373100,38.04,75723.79,0.0,-0.17078,9e-05,19.86726]
[1776421377201,38.04,75723.76,0.0,-0.17077,9e-05,19.86684]
[1776421382885,38.04,75712.09,0.0,-0.17175,9e-05,19.93643]
[1776421388891,38.04,75714.32,0.0,-0.17154,9e-05,19.92166]
[1776421393896,38.04,75716.38,0.0,-0.17135,9e-05,19.90823]
[1776421399417,38.0,75712.79,0.0,-0.17142,9e-05,19.91222]
[1776421400450,37.99,75712.79,0.0,-0.17136,9e-05,19.90771]
[1776421400762,37.99,75712.79,0.0,-0.17136,9e-05,19.90744]
[1776421403667,37.99,75709.87,0.0,-0.1716,9e-05,19.92499]
[1776421403700,37.98,75709.87,0.0,-0.1716,9e-05,19.92487]
[1776421409913,37.98,75708.53,0.0,-0.1717,9e-05,19.93211]
[1776421414918,37.98,75707.51,0.0,-0.17175,9e-05,19.93367]
[1776421419923,37.98,75695.2,0.0,-0.17279,9e-05,20.00747]
[1776421424929,37.97,75705.2,0.0,-0.17192,9e-05,19.94527]
[1776421429934,37.97,75705.27,0.0,-0.17189,9e-05,19.94358]
[1776421431180,37.97,75705.13,0.0,-0.1719,9e-05,19.94415]
[1776421431738,37.97,75705.13,0.0,-0.1719,9e-05,19.94415]
[1776421433961,37.97,75705.4,0.0,-0.17187,9e-05,19.94173]
[1776421434002,37.97,75705.4,0.0,-0.17187,9e-05,19.94173]
[1776421434030,37.97,75705.4,0.0,-0.17187,9e-05,19.94173]
[1776421434077,37.97,75705.4,0.0,-0.17187,9e-05,19.94173]
[1776421434082,37.97,75705.4,0.0,-0.17187,9e-05,19.94173]
[1776421434939,37.97,75706.04,0.0,-0.17181,9e-05,19.9376]
[1776421436860,37.97,75706.44,0.0,-0.17177,9e-05,19.93493]
[1776421438140,37.97,75713.93,0.0,-0.17113,9e-05,19.88891]
[1776421440346,37.97,75712.23,0.0,-0.17127,9e-05,19.89888]
[1776421440431,37.97,75712.23,0.0,-0.17127,9e-05,19.89888]
[1776421444255,37.96,75709.77,0.0,-0.17147,9e-05,19.9131]
[1776421444265,37.96,75709.77,0.0,-0.17147,9e-05,19.9131]
[1776421444949,37.96,75707.38,0.0,-0.17167,9e-05,19.9274]
[1776421448956,37.96,75706.26,0.0,-0.17175,9e-05,19.93352]
[1776421449954,37.96,75704.6,0.0,-0.17189,9e-05,19.94311]
[1776421454959,37.96,75700.65,0.0,-0.17221,9e-05,19.96589]
[1776421458418,37.96,75703.47,0.0,-0.17196,9e-05,19.94788]
[1776421458488,37.96,75703.47,0.0,-0.17196,9e-05,19.94765]
[1776421463968,37.95,75705.75,0.0,-0.17174,9e-05,19.93258]
[1776421465443,37.95,75706.29,0.0,-0.1717,9e-05,19.92909]
[1776421465714,37.95,75706.29,0.0,-0.1717,9e-05,19.92909]
[1776421466564,37.95,75706.29,0.0,-0.17169,9e-05,19.92889]
[1776421466567,37.95,75706.29,0.0,-0.17169,9e-05,19.92889]
[1776421466967,37.95,75706.29,0.0,-0.17169,9e-05,19.92889]
[1776421466971,37.95,75715.49,0.0,-0.1709,9e-05,19.87265]
[1776421467288,37.95,75715.49,0.0,-0.1709,9e-05,19.87265]
[1776421467329,37.95,75715.49,0.0,-0.1709,9e-05,19.87265]
[1776421467695,37.95,75715.49,0.0,-0.1709,9e-05,19.87265]
[1776421468551,37.95,75715.49,0.0,-0.1709,9e-05,19.8725]
[1776421468598,37.95,75715.49,0.0,-0.1709,9e-05,19.8725]
[1776421473926,37.95,75720.36,0.0,-0.17045,9e-05,19.83874]
[1776421477235,37.95,75719.59,0.0,-0.17051,9e-05,19.84306]
[1776421477496,37.95,75719.59,0.0,-0.17051,9e-05,19.84306]
[1776421479597,37.95,75718.24,0.0,-0.17063,9e-05,19.85103]
[1776421480788,37.95,75716.29,0.0,-0.17079,9e-05,19.86277]
[1776421480794,37.95,75716.29,0.0,-0.17079,9e-05,19.86277]
[1776421480816,37.95,75716.29,0.0,-0.17079,9e-05,19.86277]
[1776421480976,37.95,75716.29,0.0,-0.17079,9e-05,19.86262]
[1776421482818,37.95,75714.52,0.0,-0.17094,9e-05,19.87323]
[1776421482875,37.95,75714.52,0.0,-0.17094,9e-05,19.87306]
[1776421487933,37.95,75713.55,0.0,-0.17101,9e-05,19.87815]
[1776421492997,37.94,75712.51,0.0,-0.17108,9e-05,19.88366]
[1776421495807,37.94,75714.93,0.0,-0.17087,9e-05,19.86862]
[1776421497070,37.94,75714.93,0.0,-0.17087,9e-05,19.86843]
[1776421499113,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499145,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499172,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499203,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499230,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499260,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499429,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499459,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499489,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499518,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499547,37.94,75715.49,0.0,-0.17082,9e-05,19.86495]
[1776421499649,37.94,75715.49,0.0,-0.17082,9e-05,19.86491]
[1776421506011,37.94,75716.72,0.0,-0.17071,9e-05,19.8569]
[1776421511017,37.94,75723.41,0.0,-0.17013,9e-05,19.81548]
[1776421516022,37.94,75723.48,0.0,-0.17012,9e-05,19.81452]
[1776421521031,37.94,75723.9,0.0,-0.17007,9e-05,19.81136]
[1776421526036,37.94,75724.72,0.0,-0.17,9e-05,19.80585]
[1776421531040,37.94,75724.4,0.0,-0.17,9e-05,19.80398]
[1776421531314,37.94,75724.4,0.0,-0.17,9e-05,19.80398]
[1776421531422,37.94,75724.4,0.0,-0.17,9e-05,19.80398]
[1776421531578,37.94,75724.4,0.0,-0.17,9e-05,19.80389]
[1776421533878,37.93,75724.4,0.0,-0.16999,9e-05,19.80362]
[1776421533930,37.93,75724.4,0.0,-0.16999,9e-05,19.80341]
[1776421535044,37.93,75740.87,0.0,-0.16859,8e-05,19.70273]
[1776421539261,37.93,75739.71,0.0,-0.16868,8e-05,19.70922]
[1776421539442,37.93,75739.71,0.0,-0.16868,8e-05,19.70907]
[1776421545054,37.93,75727.79,0.0,-0.16968,9e-05,19.78143]
[1776421545287,37.93,75727.79,0.0,-0.16968,9e-05,19.78143]
[1776421546105,37.93,75727.79,0.0,-0.16968,9e-05,19.78129]
[1776421546993,37.93,75727.79,0.0,-0.16968,9e-05,19.78129]
[1776421548362,37.93,75725.61,0.0,-0.16986,9e-05,19.79435]
[1776421548411,37.93,75725.61,0.0,-0.16986,9e-05,19.79435]
[1776421548451,37.93,75725.61,0.0,-0.16986,9e-05,19.79435]
[1776421548772,37.93,75725.61,0.0,-0.16986,9e-05,19.79421]
[1776421550818,37.93,75725.99,0.0,-0.16983,9e-05,19.79178]
[1776421550918,37.93,75725.99,0.0,-0.16983,9e-05,19.79164]
[1776421551291,37.93,75725.99,0.0,-0.16983,9e-05,19.79164]
[1776421552065,37.93,75711.74,0.0,-0.17104,9e-05,19.87846]
[1776421557070,37.93,75705.13,0.0,-0.1716,9e-05,19.91814]
[1776421561163,37.93,75702.96,0.0,-0.17178,9e-05,19.93095]
[1776421566079,37.93,75689.38,0.0,-0.17294,9e-05,20.01289]
[1776421566287,37.93,75689.38,0.0,-0.17294,9e-05,20.01289]
[1776421566826,37.92,75689.38,0.0,-0.17293,9e-05,20.01266]
[1776421570083,37.92,75676.48,0.0,-0.17404,9e-05,20.0903]
[1776421575088,37.92,75675.27,0.0,-0.17412,9e-05,20.09604]
[1776421578647,37.92,75675.7,0.0,-0.17407,9e-05,20.09247]
[1776421578677,37.92,75675.7,0.0,-0.17406,9e-05,20.09215]
[1776421583763,37.91,75668.94,0.0,-0.17464,9e-05,20.1327]
[1776421589101,37.91,75662.96,0.0,-0.17515,9e-05,20.16799]
[1776421593892,37.91,75663.44,0.0,-0.17507,9e-05,20.16093]
[1776421597561,37.91,75663.67,0.0,-0.17504,9e-05,20.15871]
[1776421600927,37.91,75664.82,0.0,-0.17493,9e-05,20.15108]
[1776421601144,37.91,75664.82,0.0,-0.17493,9e-05,20.15088]
[1776421601452,37.91,75664.82,0.0,-0.17493,9e-05,20.15088]
[1776421601929,37.91,75664.82,0.0,-0.17493,9e-05,20.15088]
[1776421601938,37.91,75664.82,0.0,-0.17493,9e-05,20.15088]
[1776421601960,37.91,75664.82,0.0,-0.17493,9e-05,20.15088]
[1776421602019,37.91,75664.82,0.0,-0.17493,9e-05,20.15069]
[1776421602867,37.91,75664.82,0.0,-0.17493,9e-05,20.15069]
[1776421602958,37.91,75664.82,0.0,-0.17492,9e-05,20.15054]
[1776421604116,37.91,75644.11,0.0,-0.17673,9e-05,20.27625]
[1776421609120,37.9,75645.1,0.0,-0.17662,9e-05,20.26869]
[1776421614125,37.9,75642.58,0.0,-0.17682,9e-05,20.28237]
[1776421619130,37.9,75644.1,0.0,-0.17667,9e-05,20.27203]
[1776421624135,37.89,75644.84,0.0,-0.17659,9e-05,20.26653]
[1776421630141,37.89,75646.35,0.0,-0.17644,9e-05,20.25615]
[1776421636067,37.89,75646.39,0.0,-0.17642,9e-05,20.25477]
[1776421641096,37.89,75647.87,0.0,-0.17628,9e-05,20.24496]
[1776421642633,37.89,75649.66,0.0,-0.17612,9e-05,20.2339]
[1776421643442,37.89,75649.66,0.0,-0.17612,9e-05,20.23374]
[1776421648422,37.88,75650.88,0.0,-0.17601,9e-05,20.2256]
[1776421649537,37.88,75650.88,0.0,-0.176,9e-05,20.22546]
[1776421650677,37.88,75650.88,0.0,-0.176,9e-05,20.22531]
[1776421651558,37.88,75650.88,0.0,-0.176,9e-05,20.22517]
[1776421657168,37.88,75650.43,0.0,-0.17601,9e-05,20.22375]
[1776421658942,37.88,75647.92,0.0,-0.17622,9e-05,20.23887]
[1776421659698,37.88,75647.92,0.0,-0.17622,9e-05,20.23871]
[1776421664441,37.88,75648.11,0.0,-0.17619,9e-05,20.23671]
[1776421665785,37.88,75648.11,0.0,-0.17619,9e-05,20.23655]
[1776421671182,37.88,75650.22,0.0,-0.17599,9e-05,20.22282]
[1776421674059,37.88,75648.19,0.0,-0.17617,9e-05,20.23493]
[1776421675940,37.87,75643.9,0.0,-0.17654,9e-05,20.26071]
[1776421677957,37.87,75642.75,0.0,-0.17663,9e-05,20.26728]
[1776421678042,37.87,75642.75,0.0,-0.17663,9e-05,20.26728]
[1776421678136,37.87,75642.75,0.0,-0.17663,9e-05,20.26707]
[1776421678988,37.87,75642.75,0.0,-0.17663,9e-05,20.26707]
[1776421679110,37.87,75642.75,0.0,-0.17663,9e-05,20.26687]
[1776421680832,37.87,75631.95,0.0,-0.17757,9e-05,20.33249]
[1776421680879,37.87,75631.95,0.0,-0.17757,9e-05,20.33249]
[1776421680886,37.87,75631.95,0.0,-0.17757,9e-05,20.33249]
[1776421680890,37.87,75631.95,0.0,-0.17757,9e-05,20.33249]
[1776421681197,37.87,75626.32,0.0,-0.17807,9e-05,20.36662]
[1776421686202,37.87,75625.18,0.0,-0.17816,9e-05,20.37281]
[1776421691558,37.87,75619.06,0.0,-0.17869,9e-05,20.40947]
[1776421691814,37.87,75619.06,0.0,-0.17869,9e-05,20.40947]
[1776421692005,37.87,75619.06,0.0,-0.17869,9e-05,20.40947]
[1776421692208,37.87,75618.32,0.0,-0.17875,9e-05,20.41387]
[1776421692281,37.87,75618.32,0.0,-0.17875,9e-05,20.41387]
[1776421692943,37.87,75618.32,0.0,-0.17875,9e-05,20.41376]
[1776421694210,37.87,75601.03,0.0,-0.18028,9e-05,20.51854]
[1776421694319,37.87,75601.03,0.0,-0.18028,9e-05,20.51854]
[1776421695177,37.87,75601.03,0.0,-0.18028,9e-05,20.51854]
[1776421695549,37.87,75597.1,0.0,-0.18063,9e-05,20.54214]
[1776421697559,37.87,75597.62,0.0,-0.18057,9e-05,20.53849]
[1776421697563,37.87,75597.62,0.0,-0.18057,9e-05,20.53849]
[1776421697570,37.87,75597.62,0.0,-0.18057,9e-05,20.53849]
[1776421699332,37.87,75597.62,0.0,-0.18057,9e-05,20.53813]
[1776421699394,37.87,75597.62,0.0,-0.18057,9e-05,20.53813]
[1776421700216,37.87,75585.59,0.0,-0.18164,9e-05,20.61104]
[1776421704419,37.86,75585.94,0.0,-0.1816,9e-05,20.60829]
[1776421704469,37.86,75585.94,0.0,-0.1816,9e-05,20.60829]
[1776421704927,37.86,75585.94,0.0,-0.1816,9e-05,20.60829]
[1776421705165,37.86,75585.94,0.0,-0.1816,9e-05,20.60829]
[1776421705171,37.86,75585.94,0.0,-0.1816,9e-05,20.60812]
[1776421705764,37.86,75585.94,0.0,-0.1816,9e-05,20.60812]
[1776421705991,37.86,75585.94,0.0,-0.1816,9e-05,20.60812]
[1776421706069,37.86,75585.94,0.0,-0.1816,9e-05,20.60812]
[1776421706153,37.86,75585.94,0.0,-0.18159,9e-05,20.60795]
[1776421711227,37.86,75590.71,0.0,-0.18114,9e-05,20.57524]
[1776421712559,37.86,75590.71,0.0,-0.18114,9e-05,20.57516]
[1776421712672,37.86,75590.71,0.0,-0.18114,9e-05,20.57516]
[1776421712684,37.86,75590.71,0.0,-0.18114,9e-05,20.57516]
[1776421712874,37.86,75590.71,0.0,-0.18114,9e-05,20.57516]
[1776421714581,37.86,75588.49,0.0,-0.18134,9e-05,20.58848]
[1776421714737,37.86,75588.49,0.0,-0.18134,9e-05,20.58848]
[1776421715064,37.86,75588.49,0.0,-0.18133,9e-05,20.58838]
[1776421715700,37.86,75588.49,0.0,-0.18133,9e-05,20.58838]
[1776421716159,37.86,75588.49,0.0,-0.18133,9e-05,20.58838]
[1776421716558,37.86,75588.49,0.0,-0.18133,9e-05,20.58838]
[1776421717245,37.85,75452.84,0.0,-0.19364,9e-05,21.40257]
[1776421717864,37.85,75452.84,0.0,-0.19364,9e-05,21.40257]
[1776421717979,37.85,75452.84,0.0,-0.19364,9e-05,21.40257]
[1776421718190,37.85,75452.84,0.0,-0.19361,9e-05,21.40041]
[1776421718311,37.85,75452.84,0.0,-0.19361,9e-05,21.40041]
[1776421718426,37.85,75452.84,0.0,-0.19361,9e-05,21.40041]
[1776421718570,37.85,75452.84,0.0,-0.19361,9e-05,21.40041]
[1776421718965,37.85,75452.84,0.0,-0.19361,9e-05,21.40041]
[1776421719036,37.85,75452.84,0.0,-0.19361,9e-05,21.40041]
[1776421719080,37.85,75452.84,0.0,-0.19361,9e-05,21.40041]
[1776421719801,37.85,75452.84,0.0,-0.19361,9e-05,21.40041]
[1776421720295,37.85,75452.84,0.0,-0.1936,9e-05,21.40002]
[1776421720690,37.85,75452.84,0.0,-0.1936,9e-05,21.40002]
[1776421720774,37.85,75452.84,0.0,-0.1936,9e-05,21.40002]
[1776421721171,37.85,75452.84,0.0,-0.1936,9e-05,21.40002]
[1776421721247,37.85,75452.84,0.0,-0.19359,9e-05,21.39958]
[1776421721301,37.85,75452.84,0.0,-0.19359,9e-05,21.39958]
[1776421721721,37.85,75452.84,0.0,-0.19359,9e-05,21.39958]
[1776421721737,37.85,75452.84,0.0,-0.19359,9e-05,21.39958]
[1776421721919,37.85,75452.84,0.0,-0.19359,9e-05,21.39958]
[1776421722116,37.85,75452.84,0.0,-0.19359,9e-05,21.39958]
[1776421722187,37.85,75452.84,0.0,-0.19359,9e-05,21.39958]
[1776421722192,37.84,75452.84,0.0,-0.19359,9e-05,21.39899]
[1776421722274,37.84,75452.84,0.0,-0.19359,9e-05,21.39899]
[1776421722442,37.84,75452.84,0.0,-0.19359,9e-05,21.39899]
[1776421722980,37.84,75452.84,0.0,-0.19359,9e-05,21.39899]
[1776421723179,37.84,75452.84,0.0,-0.19358,9e-05,21.39858]
[1776421723302,37.84,75452.84,0.0,-0.19358,9e-05,21.39858]
[1776421723549,37.84,75452.84,0.0,-0.19358,9e-05,21.39858]
[1776421723572,37.84,75452.84,0.0,-0.19358,9e-05,21.39858]
[1776421723612,37.84,75452.84,0.0,-0.19358,9e-05,21.39858]
[1776421724256,37.84,75305.06,0.0,-0.20763,0.0001,22.27476]
[1776421726232,37.84,75305.06,0.0,-0.20763,0.0001,22.27439]
[1776421726258,37.84,75295.88,0.0,-0.20852,0.0001,22.32823]
[1776421726287,37.84,75295.88,0.0,-0.20852,0.0001,22.32823]
[1776421726509,37.84,75295.88,0.0,-0.20852,0.0001,22.32823]
[1776421726529,37.84,75295.88,0.0,-0.20852,0.0001,22.32823]
[1776421726555,37.84,75295.88,0.0,-0.20852,0.0001,22.32823]
[1776421727259,37.84,75298.02,0.0,-0.2083,0.0001,22.31483]
[1776421728012,37.84,75298.02,0.0,-0.2083,0.0001,22.31483]
[1776421728032,37.84,75298.02,0.0,-0.20829,0.0001,22.31449]
[1776421729318,37.84,75299.6,0.0,-0.20814,0.0001,22.30507]
[1776421729514,37.84,75299.6,0.0,-0.20814,0.0001,22.30507]
[1776421729684,37.84,75299.6,0.0,-0.20814,0.0001,22.30507]
[1776421729912,37.84,75299.6,0.0,-0.20814,0.0001,22.30507]
[1776421729937,37.84,75299.6,0.0,-0.20813,0.0001,22.30475]
[1776421730366,37.84,75299.6,0.0,-0.20813,0.0001,22.30475]
[1776421731270,37.84,75282.99,0.0,-0.20975,0.0001,22.40199]
[1776421731765,37.84,75282.99,0.0,-0.20975,0.0001,22.40199]
[1776421733550,37.83,75289.55,0.0,-0.2091,0.0001,22.36277]
[1776421733753,37.83,75289.55,0.0,-0.2091,0.0001,22.36277]
[1776421734042,37.83,75289.55,0.0,-0.20909,0.0001,22.36188]
[1776421734465,37.83,75289.55,0.0,-0.20909,0.0001,22.36188]
[1776421734568,37.83,75289.55,0.0,-0.20909,0.0001,22.36188]
[1776421734747,37.83,75289.55,0.0,-0.20909,0.0001,22.36188]
[1776421734804,37.83,75289.55,0.0,-0.20909,0.0001,22.36188]
[1776421734812,37.83,75289.55,0.0,-0.20909,0.0001,22.36188]
[1776421735242,37.83,75289.55,0.0,-0.20909,0.0001,22.36188]
[1776421735273,37.83,75289.55,0.0,-0.20908,0.0001,22.36126]
[1776421735465,37.83,75289.55,0.0,-0.20908,0.0001,22.36126]
[1776421735709,37.83,75289.55,0.0,-0.20908,0.0001,22.36126]
[1776421736291,37.81,75289.55,0.0,-0.20897,0.0001,22.35442]
[1776421736452,37.81,75289.55,0.0,-0.20897,0.0001,22.35442]
[1776421736998,37.81,75289.55,0.0,-0.20896,0.0001,22.35395]
[1776421737733,37.81,75289.55,0.0,-0.20896,0.0001,22.35395]
[1776421738280,37.81,75372.52,0.0,-0.20094,0.0001,21.86402]
[1776421739281,37.81,75383.42,0.0,-0.1999,0.0001,21.79879]
[1776421740423,37.81,75388.34,0.0,-0.19942,9e-05,21.76908]
[1776421740440,37.81,75388.34,0.0,-0.19942,9e-05,21.76908]
[1776421740847,37.81,75388.34,0.0,-0.19942,9e-05,21.76908]
[1776421741283,37.8,75393.63,0.0,-0.19891,9e-05,21.73712]
[1776421741758,37.8,75393.63,0.0,-0.19891,9e-05,21.73712]
[1776421741776,37.8,75393.63,0.0,-0.19891,9e-05,21.73712]
[1776421742675,37.8,75396.42,0.0,-0.19864,9e-05,21.72008]
[1776421743096,37.8,75396.42,0.0,-0.19864,9e-05,21.72008]
[1776421743102,37.8,75396.42,0.0,-0.19864,9e-05,21.72008]
[1776421743119,37.8,75396.42,0.0,-0.19864,9e-05,21.71969]
[1776421743457,37.8,75396.42,0.0,-0.19864,9e-05,21.71969]
[1776421743757,37.8,75396.42,0.0,-0.19864,9e-05,21.71969]
[1776421749291,37.8,75386.5,0.0,-0.19954,9e-05,21.776]
[1776421752717,37.79,75390.45,0.0,-0.19914,9e-05,21.75098]
[1776421752829,37.79,75390.45,0.0,-0.19914,9e-05,21.75098]
[1776421752930,37.79,75390.45,0.0,-0.19913,9e-05,21.75046]
[1776421753501,37.79,75390.45,0.0,-0.19913,9e-05,21.75046]
[1776421753544,37.79,75390.45,0.0,-0.19913,9e-05,21.75046]
[1776421754296,37.79,75388.97,0.0,-0.19926,9e-05,21.75875]
[1776421754861,37.79,75388.97,0.0,-0.19926,9e-05,21.75875]
[1776421754963,37.79,75388.97,0.0,-0.19926,9e-05,21.75829]
[1776421755362,37.79,75388.97,0.0,-0.19926,9e-05,21.75829]
[1776421755741,37.79,75388.97,0.0,-0.19926,9e-05,21.75829]
[1776421756038,37.79,75388.97,0.0,-0.19926,9e-05,21.75829]
[1776421756057,37.79,75388.97,0.0,-0.19926,9e-05,21.75829]
[1776421756308,37.79,75388.97,0.0,-0.19926,9e-05,21.75829]
[1776421757299,37.79,75405.48,0.0,-0.19768,9e-05,21.65898]
[1776421757360,37.79,75405.48,0.0,-0.19768,9e-05,21.65898]
[1776421758300,37.78,75394.08,0.0,-0.19875,9e-05,21.72651]
[1776421761112,37.78,75397.4,0.0,-0.19842,9e-05,21.70579]
[1776421763614,37.78,75400.65,0.0,-0.19809,9e-05,21.68507]
[1776421763693,37.78,75400.65,0.0,-0.19809,9e-05,21.68507]
[1776421764307,37.78,75400.79,0.0,-0.19807,9e-05,21.68375]
[1776421765557,37.78,75402.48,0.0,-0.19791,9e-05,21.67314]
[1776421765670,37.78,75402.48,0.0,-0.19791,9e-05,21.67314]
[1776421766313,37.78,75405.54,0.0,-0.19761,9e-05,21.65449]
[1776421767605,37.77,75397.84,0.0,-0.19833,9e-05,21.7]
[1776421768434,37.77,75395.68,0.0,-0.19853,9e-05,21.71247]
[1776421768939,37.77,75395.68,0.0,-0.19853,9e-05,21.71247]
[1776421769025,37.77,75395.68,0.0,-0.19853,9e-05,21.71247]
[1776421769036,37.77,75395.68,0.0,-0.19853,9e-05,21.71247]
[1776421769235,37.77,75395.68,0.0,-0.19853,9e-05,21.71247]
[1776421769316,37.77,75395.69,0.0,-0.19852,9e-05,21.71192]
[1776421772591,37.77,75403.19,0.0,-0.19777,9e-05,21.66246]
[1776421773261,37.77,75403.19,0.0,-0.19777,9e-05,21.66246]
[1776421773319,37.77,75403.19,0.0,-0.19776,9e-05,21.66198]
[1776421774204,37.77,75403.19,0.0,-0.19776,9e-05,21.66198]
[1776421775323,37.76,75414.93,0.0,-0.19664,9e-05,21.59098]
[1776421775530,37.76,75414.93,0.0,-0.19664,9e-05,21.59098]
[1776421775854,37.76,75414.93,0.0,-0.19664,9e-05,21.59098]
[1776421776324,37.76,75418.46,0.0,-0.1963,9e-05,21.56953]
[1776421781329,37.75,75415.03,0.0,-0.19654,9e-05,21.58418]
[1776421781825,37.75,75415.03,0.0,-0.19654,9e-05,21.58418]
[1776421783556,37.73,75411.22,0.0,-0.19681,9e-05,21.60093]
[1776421783711,37.73,75411.22,0.0,-0.19681,9e-05,21.60093]
[1776421783833,37.73,75411.22,0.0,-0.19681,9e-05,21.60093]
[1776421784064,37.73,75411.22,0.0,-0.19681,9e-05,21.60093]
[1776421784150,37.73,75411.22,0.0,-0.1968,9e-05,21.60038]
[1776421784496,37.73,75411.22,0.0,-0.1968,9e-05,21.60038]
[1776421785333,37.72,75406.02,0.0,-0.1972,9e-05,21.62573]
[1776421787737,37.7,75405.16,0.0,-0.19719,9e-05,21.62459]
[1776421787841,37.7,75405.16,0.0,-0.19719,9e-05,21.62459]
[1776421787915,37.7,75405.16,0.0,-0.19719,9e-05,21.62459]
[1776421789272,37.7,75411.4,0.0,-0.19659,9e-05,21.58673]
[1776421789679,37.7,75409.38,0.0,-0.19678,9e-05,21.59827]
[1776421789952,37.7,75409.38,0.0,-0.19678,9e-05,21.59827]
[1776421791103,37.69,75415.25,0.0,-0.19615,9e-05,21.55803]
[1776421792655,37.67,75430.9,0.0,-0.19459,9e-05,21.45812]
[1776421792883,37.67,75430.9,0.0,-0.19459,9e-05,21.45812]
[1776421796150,37.67,75429.13,0.0,-0.19473,9e-05,21.46728]
[1776421796344,37.67,75428.09,0.0,-0.19482,9e-05,21.473]
[1776421796582,37.67,75428.09,0.0,-0.19482,9e-05,21.473]
[1776421796667,37.67,75428.09,0.0,-0.19482,9e-05,21.473]
[1776421797189,37.67,75428.09,0.0,-0.19482,9e-05,21.473]
[1776421797346,37.67,75425.78,0.0,-0.19503,9e-05,21.48645]
[1776421797431,37.67,75425.78,0.0,-0.19503,9e-05,21.48645]
[1776421797761,37.67,75425.78,0.0,-0.19503,9e-05,21.48645]
[1776421798105,37.67,75425.78,0.0,-0.19503,9e-05,21.48645]
[1776421798159,37.67,75425.78,0.0,-0.19503,9e-05,21.48645]
[1776421798225,37.67,75425.78,0.0,-0.19503,9e-05,21.48645]
[1776421798765,37.67,75425.78,0.0,-0.19503,9e-05,21.48645]
[1776421799079,37.67,75425.78,0.0,-0.19503,9e-05,21.48645]
[1776421799358,37.67,75306.56,0.0,-0.20645,0.0001,22.19811]
[1776421800573,37.67,75306.56,0.0,-0.20645,0.0001,22.19811]
[1776421801092,37.67,75306.56,0.0,-0.20645,0.0001,22.19811]
[1776421801242,37.67,75306.56,0.0,-0.20645,0.0001,22.19811]
[1776421801441,37.67,75306.56,0.0,-0.20645,0.0001,22.19811]
[1776421801864,37.67,75306.56,0.0,-0.20645,0.0001,22.19811]
[1776421802138,37.67,75306.56,0.0,-0.20645,0.0001,22.19811]
[1776421802361,37.67,75256.58,0.0,-0.21134,0.0001,22.49114]
[1776421802835,37.67,75256.58,0.0,-0.21134,0.0001,22.49114]
[1776421802892,37.67,75256.58,0.0,-0.21134,0.0001,22.49114]
[1776421802925,37.67,75256.58,0.0,-0.21134,0.0001,22.49114]
[1776421803362,37.67,75263.65,0.0,-0.21064,0.0001,22.44949]
[1776421803683,37.67,75263.65,0.0,-0.21064,0.0001,22.44949]
[1776421804482,37.67,75263.65,0.0,-0.21063,0.0001,22.44929]
[1776421804554,37.67,75263.65,0.0,-0.21063,0.0001,22.44929]
[1776421805364,37.66,75265.43,0.0,-0.21046,0.0001,22.4387]
[1776421806206,37.66,75265.43,0.0,-0.21046,0.0001,22.4387]
[1776421806440,37.66,75265.43,0.0,-0.21045,0.0001,22.43846]
[1776421806678,37.66,75265.43,0.0,-0.21045,0.0001,22.43846]
[1776421809262,37.66,75255.34,0.0,-0.21144,0.0001,22.49729]
[1776421809317,37.66,75255.34,0.0,-0.21144,0.0001,22.49709]
[1776421809514,37.66,75255.34,0.0,-0.21144,0.0001,22.49709]
[1776421809565,37.66,75255.34,0.0,-0.21144,0.0001,22.49709]
[1776421810133,37.66,75255.34,0.0,-0.21144,0.0001,22.49709]
[1776421810318,37.66,75255.34,0.0,-0.21144,0.0001,22.49709]
[1776421810379,37.66,75255.34,0.0,-0.21143,0.0001,22.49683]
[1776421810511,37.66,75255.34,0.0,-0.21143,0.0001,22.49683]
[1776421810629,37.66,75255.34,0.0,-0.21143,0.0001,22.49683]
[1776421811352,37.66,75255.34,0.0,-0.21143,0.0001,22.49656]
[1776421811845,37.66,75255.34,0.0,-0.21143,0.0001,22.49656]
[1776421811884,37.66,75255.34,0.0,-0.21143,0.0001,22.49656]
[1776421812386,37.66,75255.34,0.0,-0.21142,0.0001,22.49615]
[1776421812620,37.66,75255.34,0.0,-0.21142,0.0001,22.49615]
[1776421813850,37.66,75252.56,0.0,-0.21169,0.0001,22.51221]
[1776421814320,37.66,75252.56,0.0,-0.21169,0.0001,22.51221]
[1776421816778,37.66,75252.56,0.0,-0.21168,0.0001,22.5115]
[1776421817356,37.66,75252.56,0.0,-0.21168,0.0001,22.51124]
[1776421818780,37.66,75246.08,0.0,-0.21232,0.0001,22.54889]
[1776421819370,37.66,75246.08,0.0,-0.21231,0.0001,22.54861]
[1776421821314,37.65,75242.36,0.0,-0.21268,0.0001,22.57007]
[1776421821372,37.65,75242.36,0.0,-0.21268,0.0001,22.57007]
[1776421821395,37.65,75242.36,0.0,-0.21268,0.0001,22.57007]
[1776421821400,37.65,75239.58,0.0,-0.21295,0.0001,22.58599]
[1776421823102,37.65,75239.58,0.0,-0.21294,0.0001,22.5857]
[1776421823398,37.65,75239.58,0.0,-0.21294,0.0001,22.5854]
[1776421826561,37.65,75247.92,0.0,-0.2121,0.0001,22.53591]
[1776421828817,37.64,75251.45,0.0,-0.21168,0.0001,22.51099]
[1776421828846,37.64,75251.45,0.0,-0.21168,0.0001,22.51099]
[1776421829132,37.64,75251.45,0.0,-0.21168,0.0001,22.51099]
[1776421829198,37.64,75251.45,0.0,-0.21168,0.0001,22.51099]
[1776421829595,37.64,75251.45,0.0,-0.21168,0.0001,22.51099]
[1776421829890,37.64,75251.45,0.0,-0.21168,0.0001,22.51099]
[1776421829966,37.64,75251.45,0.0,-0.21168,0.0001,22.51099]
[1776421830003,37.64,75251.45,0.0,-0.21168,0.0001,22.51071]
[1776421831410,37.64,75288.57,0.0,-0.208,0.0001,22.28886]
[1776421831661,37.64,75288.57,0.0,-0.208,0.0001,22.28886]
[1776421831714,37.64,75288.57,0.0,-0.208,0.0001,22.28886]
[1776421831797,37.64,75288.57,0.0,-0.208,0.0001,22.28886]
[1776421832031,37.64,75288.57,0.0,-0.208,0.0001,22.28886]
[1776421832184,37.64,75288.57,0.0,-0.208,0.0001,22.28886]
[1776421832335,37.64,75288.57,0.0,-0.20799,0.0001,22.28859]
[1776421833331,37.64,75288.57,0.0,-0.20799,0.0001,22.28859]
[1776421833412,37.62,75307.87,0.0,-0.20604,0.0001,22.17025]
[1776421835243,37.62,75312.12,0.0,-0.20562,0.0001,22.14474]
[1776421835414,37.62,75312.53,0.0,-0.20558,0.0001,22.14199]
[1776421835627,37.62,75312.53,0.0,-0.20558,0.0001,22.14199]
[1776421836318,37.62,75312.53,0.0,-0.20558,0.0001,22.14199]
[1776421837455,37.61,75313.59,0.0,-0.2054,0.0001,22.13075]
[1776421838120,37.61,75313.59,0.0,-0.2054,0.0001,22.13075]
[1776421838417,37.61,75316.75,0.0,-0.20508,0.0001,22.11169]
[1776421839096,37.61,75316.75,0.0,-0.20508,0.0001,22.11169]
[1776421839120,37.61,75316.75,0.0,-0.20508,0.0001,22.11169]
[1776421839501,37.61,75316.75,0.0,-0.20508,0.0001,22.11169]
[1776421839614,37.61,75316.75,0.0,-0.20508,0.0001,22.11169]
[1776421839684,37.61,75316.75,0.0,-0.20508,0.0001,22.11169]
[1776421840335,37.61,75316.75,0.0,-0.20508,0.0001,22.11139]
[1776421840628,37.61,75316.75,0.0,-0.20508,0.0001,22.11139]
[1776421840960,37.61,75316.75,0.0,-0.20508,0.0001,22.11139]
[1776421841177,37.61,75316.75,0.0,-0.20507,0.0001,22.11109]
[1776421841683,37.61,75316.75,0.0,-0.20507,0.0001,22.11109]
[1776421841821,37.61,75316.75,0.0,-0.20507,0.0001,22.11109]
[1776421842237,37.61,75316.75,0.0,-0.20507,0.0001,22.11109]
[1776421843425,37.6,75331.13,0.0,-0.20367,0.0001,22.02483]
[1776421843752,37.6,75331.13,0.0,-0.20367,0.0001,22.02483]
[1776421844426,37.6,75332.67,0.0,-0.20351,0.0001,22.01545]
[1776421845913,37.6,75332.67,0.0,-0.20351,0.0001,22.01545]
[1776421846020,37.6,75332.67,0.0,-0.20351,0.0001,22.01529]
[1776421847029,37.6,75332.67,0.0,-0.20351,0.0001,22.01529]
[1776421847429,37.6,75344.06,0.0,-0.20241,0.0001,21.94729]
[1776421847688,37.6,75344.06,0.0,-0.20241,0.0001,21.94729]
[1776421847791,37.6,75344.06,0.0,-0.20241,0.0001,21.94729]
[1776421848430,37.6,75342.01,0.0,-0.2026,0.0001,21.95935]
[1776421851310,37.6,75338.68,0.0,-0.20292,0.0001,21.97903]
[1776421851484,37.6,75338.68,0.0,-0.20292,0.0001,21.97903]
[1776421851940,37.6,75338.68,0.0,-0.20292,0.0001,21.97889]
[1776421852060,37.6,75338.68,0.0,-0.20292,0.0001,21.97889]
[1776421852387,37.6,75338.68,0.0,-0.20292,0.0001,21.97889]
[1776421852522,37.6,75338.68,0.0,-0.20292,0.0001,21.97889]
[1776421853019,37.6,75338.68,0.0,-0.20292,0.0001,21.97889]
[1776421853154,37.6,75338.68,0.0,-0.20292,0.0001,21.97889]
[1776421853292,37.6,75338.68,0.0,-0.20292,0.0001,21.97889]
[1776421853338,37.6,75338.68,0.0,-0.20292,0.0001,21.97889]
[1776421853387,37.6,75338.68,0.0,-0.20293,0.0001,21.97919]
[1776421854317,37.6,75338.68,0.0,-0.20293,0.0001,21.97919]
[1776421854434,37.6,75338.68,0.0,-0.20293,0.0001,21.97919]
[1776421854436,37.6,75266.93,0.0,-0.20992,0.0001,22.40359]
[1776421854902,37.6,75266.93,0.0,-0.20992,0.0001,22.40359]
[1776421854956,37.6,75266.93,0.0,-0.20992,0.0001,22.40359]
[1776421855014,37.6,75266.93,0.0,-0.20992,0.0001,22.40359]
[1776421855098,37.6,75266.93,0.0,-0.20992,0.0001,22.4035]
[1776421856439,37.6,75255.55,0.0,-0.21104,0.0001,22.47025]
[1776421858928,37.6,75246.34,0.0,-0.21195,0.0001,22.52401]
[1776421859109,37.6,75246.34,0.0,-0.21195,0.0001,22.52401]
[1776421859256,37.6,75246.34,0.0,-0.21195,0.0001,22.52401]
[1776421859320,37.6,75246.34,0.0,-0.21195,0.0001,22.52401]
[1776421859345,37.6,75246.34,0.0,-0.21194,0.0001,22.52387]
[1776421860248,37.6,75246.34,0.0,-0.21194,0.0001,22.52387]
[1776421860584,37.6,75246.34,0.0,-0.21194,0.0001,22.52372]
[1776421861069,37.6,75246.34,0.0,-0.21194,0.0001,22.52372]
[1776421861830,37.6,75246.34,0.0,-0.21194,0.0001,22.52372]
[1776421862450,37.6,75230.46,0.0,-0.21351,0.0001,22.61604]
[1776421863280,37.6,75230.46,0.0,-0.21351,0.0001,22.61604]
[1776421863370,37.6,75230.46,0.0,-0.21351,0.0001,22.61604]
[1776421863377,37.6,75230.46,0.0,-0.2135,0.0001,22.61576]
[1776421866001,37.6,75223.42,0.0,-0.2142,0.0001,22.65651]
[1776421866612,37.6,75217.19,0.0,-0.21482,0.0001,22.69264]
[1776421866887,37.6,75217.19,0.0,-0.21482,0.0001,22.69264]
[1776421867324,37.6,75217.19,0.0,-0.21482,0.0001,22.69264]
[1776421867432,37.6,75217.19,0.0,-0.21482,0.0001,22.69264]
[1776421867551,37.6,75217.19,0.0,-0.21482,0.0001,22.69264]
[1776421868096,37.6,75217.19,0.0,-0.21482,0.0001,22.69264]
[1776421868276,37.6,75217.19,0.0,-0.21482,0.0001,22.69264]
[1776421868364,37.6,75217.19,0.0,-0.21482,0.0001,22.69264]
[1776421868474,37.6,75193.8,0.0,-0.21717,0.0001,22.82923]
[1776421869349,37.6,75193.8,0.0,-0.21717,0.0001,22.82923]
[1776421869818,37.6,75193.8,0.0,-0.21717,0.0001,22.82923]
[1776421869927,37.6,75193.8,0.0,-0.21717,0.0001,22.82923]
[1776421870244,37.6,75193.8,0.0,-0.21717,0.0001,22.82923]
[1776421870457,37.6,75193.8,0.0,-0.21717,0.0001,22.82923]
[1776421870477,37.6,75185.76,0.0,-0.21798,0.0001,22.87604]
[1776421870535,37.6,75185.76,0.0,-0.21798,0.0001,22.87604]
[1776421871478,37.6,75166.15,0.0,-0.21997,0.0001,22.98946]
[1776421871508,37.6,75166.15,0.0,-0.21997,0.0001,22.98946]
[1776421871762,37.6,75166.15,0.0,-0.21997,0.0001,22.98946]
[1776421872110,37.6,75166.15,0.0,-0.21997,0.0001,22.98946]
[1776421872446,37.6,75166.15,0.0,-0.21997,0.0001,22.98947]
[1776421873964,37.6,75166.15,0.0,-0.21997,0.0001,22.98953]
[1776421874031,37.6,75166.15,0.0,-0.21997,0.0001,22.98953]
[1776421874041,37.6,75166.15,0.0,-0.21997,0.0001,22.98947]
[1776421874754,37.6,75166.15,0.0,-0.21997,0.0001,22.98947]
[1776421874832,37.6,75166.15,0.0,-0.21997,0.0001,22.98947]
[1776421874865,37.6,75166.15,0.0,-0.21997,0.0001,22.98947]
[1776421874912,37.6,75166.15,0.0,-0.21997,0.0001,22.98947]
[1776421875116,37.6,75166.15,0.0,-0.21997,0.0001,22.98947]
[1776421875484,37.6,75166.15,0.0,-0.21997,0.0001,22.98947]
[1776421875194,37.6,75166.15,0.0,-0.21996,0.0001,22.98881]
[1776421876168,37.6,75166.15,0.0,-0.21996,0.0001,22.98881]
[1776421876536,37.6,75166.15,0.0,-0.21996,0.0001,22.98876]
[1776421876787,37.6,75166.15,0.0,-0.21996,0.0001,22.98876]
[1776421877037,37.6,75166.15,0.0,-0.21995,0.0001,22.98872]
[1776421878485,37.6,75133.95,0.0,-0.22323,0.0001,23.17408]
[1776421878663,37.6,75133.95,0.0,-0.22323,0.0001,23.17408]
[1776421879486,37.6,75142.76,0.0,-0.22234,0.0001,23.12356]
[1776421880466,37.6,75142.76,0.0,-0.22234,0.0001,23.12356]
[1776421880854,37.6,75146.04,0.0,-0.222,0.0001,23.1048]
[1776421881093,37.6,75146.04,0.0,-0.222,0.0001,23.1048]
[1776421881253,37.6,75146.04,0.0,-0.222,0.0001,23.1048]
[1776421881283,37.6,75146.04,0.0,-0.222,0.0001,23.1048]
[1776421881488,37.6,75145.83,0.0,-0.22202,0.0001,23.10607]
[1776421881845,37.6,75145.83,0.0,-0.22202,0.0001,23.10607]
[1776421882050,37.6,75145.83,0.0,-0.22202,0.0001,23.10607]
[1776421882225,37.6,75145.83,0.0,-0.22202,0.0001,23.10607]
[1776421882248,37.6,75145.83,0.0,-0.22202,0.0001,23.10607]
[1776421882354,37.6,75145.83,0.0,-0.22202,0.0001,23.10607]
[1776421882430,37.6,75145.83,0.0,-0.22202,0.0001,23.10607]
[1776421882490,37.6,75148.7,0.0,-0.22173,0.0001,23.08971]
[1776421882749,37.6,75148.7,0.0,-0.22173,0.0001,23.08971]
[1776421883077,37.6,75148.7,0.0,-0.22173,0.0001,23.08971]
[1776421883491,37.6,75161.22,0.0,-0.22046,0.0001,23.01722]
[1776421883706,37.6,75161.22,0.0,-0.22046,0.0001,23.01722]
[1776421884045,37.6,75161.22,0.0,-0.22046,0.0001,23.01722]
[1776421884280,37.6,75161.22,0.0,-0.22046,0.0001,23.01722]
[1776421884370,37.6,75161.22,0.0,-0.22046,0.0001,23.01722]
[1776421884891,37.6,75161.22,0.0,-0.22046,0.0001,23.01722]
[1776421885372,37.6,75161.22,0.0,-0.22046,0.0001,23.01722]
[1776421885381,37.6,75161.22,0.0,-0.22046,0.0001,23.01741]
[1776421885518,37.6,75161.22,0.0,-0.22046,0.0001,23.01741]
[1776421885801,37.6,75161.22,0.0,-0.22046,0.0001,23.01741]
[1776421885889,37.6,75161.22,0.0,-0.22046,0.0001,23.01741]
[1776421885929,37.6,75161.22,0.0,-0.22046,0.0001,23.01741]
[1776421886401,37.6,75161.22,0.0,-0.22046,0.0001,23.01741]
[1776421886465,37.6,75161.22,0.0,-0.22046,0.0001,23.01741]
[1776421886487,37.6,75161.22,0.0,-0.22046,0.0001,23.01762]
[1776421887671,37.6,75161.22,0.0,-0.22047,0.0001,23.01788]
[1776421887757,37.6,75161.22,0.0,-0.22047,0.0001,23.01788]
[1776421887776,37.6,75161.22,0.0,-0.22047,0.0001,23.01788]
[1776421888496,37.6,75203.99,0.0,-0.21615,0.0001,22.77029]
[1776421889666,37.6,75203.99,0.0,-0.21616,0.0001,22.77053]
[1776421889678,37.6,75203.99,0.0,-0.21616,0.0001,22.77053]
[1776421889685,37.6,75203.99,0.0,-0.21616,0.0001,22.77053]
[1776421890121,37.6,75203.99,0.0,-0.21616,0.0001,22.77053]
[1776421891625,37.6,75203.99,0.0,-0.21615,0.0001,22.76787]
[1776421891735,37.6,75203.99,0.0,-0.21615,0.0001,22.76787]
[1776421892129,37.6,75203.99,0.0,-0.21615,0.0001,22.76787]
[1776421892175,37.6,75203.99,0.0,-0.21615,0.0001,22.76787]
[1776421892352,37.6,75203.99,0.0,-0.21615,0.0001,22.76787]
[1776421892600,37.6,75203.99,0.0,-0.21615,0.0001,22.76816]
[1776421892668,37.6,75203.99,0.0,-0.21615,0.0001,22.76816]
[1776421892680,37.6,75203.99,0.0,-0.21615,0.0001,22.76816]
[1776421892996,37.6,75203.99,0.0,-0.21615,0.0001,22.76816]
[1776421893361,37.6,75203.99,0.0,-0.21615,0.0001,22.76816]
[1776421893362,37.6,75203.99,0.0,-0.21615,0.0001,22.76835]
[1776421894281,37.6,75203.99,0.0,-0.21615,0.0001,22.76835]
[1776421894364,37.6,75203.99,0.0,-0.21616,0.0001,22.76853]
[1776421894557,37.6,75203.99,0.0,-0.21616,0.0001,22.76853]
[1776421894597,37.6,75203.99,0.0,-0.21616,0.0001,22.76853]
[1776421894671,37.6,75203.99,0.0,-0.21616,0.0001,22.76853]
[1776421895503,37.6,75217.13,0.0,-0.21485,0.0001,22.69246]
[1776421896569,37.6,75217.13,0.0,-0.21485,0.0001,22.69246]
[1776421897282,37.6,75217.13,0.0,-0.21485,0.0001,22.6928]
[1776421897774,37.6,75217.13,0.0,-0.21485,0.0001,22.6928]
[1776421897997,37.6,75217.13,0.0,-0.21485,0.0001,22.6928]
[1776421898236,37.6,75217.13,0.0,-0.21485,0.0001,22.6928]
[1776421898248,37.6,75217.13,0.0,-0.21485,0.0001,22.6928]
[1776421898309,37.6,75217.13,0.0,-0.21485,0.0001,22.6928]
[1776421898320,37.6,75217.13,0.0,-0.21485,0.0001,22.6928]
[1776421898338,37.6,75217.13,0.0,-0.21485,0.0001,22.69249]
[1776421901510,37.6,75227.77,0.0,-0.21377,0.0001,22.62944]
[1776421902780,37.6,75227.77,0.0,-0.21377,0.0001,22.62916]
[1776421902872,37.6,75227.77,0.0,-0.21377,0.0001,22.62916]
[1776421903146,37.6,75227.77,0.0,-0.21377,0.0001,22.62916]
[1776421903512,37.6,75227.21,0.0,-0.21382,0.0001,22.63222]
[1776421903543,37.6,75227.21,0.0,-0.21382,0.0001,22.63222]
[1776421903624,37.6,75227.21,0.0,-0.21382,0.0001,22.63222]
[1776421903888,37.6,75227.21,0.0,-0.21382,0.0001,22.63222]
[1776421904112,37.6,75227.21,0.0,-0.21382,0.0001,22.63222]
[1776421904496,37.6,75227.21,0.0,-0.21381,0.0001,22.6319]
[1776421905514,37.6,75197.55,0.0,-0.21677,0.0001,22.80415]
[1776421907500,37.6,75197.55,0.0,-0.21677,0.0001,22.80415]
[1776421907898,37.6,75187.47,0.0,-0.21778,0.0001,22.86239]
[1776421908516,37.59,75182.75,0.0,-0.21821,0.0001,22.88645]
[1776421908781,37.59,75182.75,0.0,-0.21821,0.0001,22.88645]
[1776421908909,37.59,75182.75,0.0,-0.21821,0.0001,22.88645]
[1776421909496,37.59,75182.75,0.0,-0.21821,0.0001,22.88645]
[1776421909517,37.58,75179.4,0.0,-0.21849,0.0001,22.90241]
[1776421909567,37.58,75179.4,0.0,-0.21849,0.0001,22.90241]
[1776421909877,37.58,75179.4,0.0,-0.21849,0.0001,22.90241]
[1776421909922,37.58,75179.4,0.0,-0.21849,0.0001,22.90241]
[1776421910043,37.58,75179.4,0.0,-0.21849,0.0001,22.90241]
[1776421910184,37.58,75179.4,0.0,-0.21849,0.0001,22.90241]
[1776421910273,37.57,75179.4,0.0,-0.21842,0.0001,22.89867]
[1776421910709,37.57,75179.4,0.0,-0.21842,0.0001,22.89867]
[1776421910717,37.57,75179.4,0.0,-0.21842,0.0001,22.89867]
[1776421911519,37.56,75175.01,0.0,-0.21881,0.0001,22.92051]
[1776421912104,37.56,75175.01,0.0,-0.21881,0.0001,22.92051]
[1776421912124,37.55,75175.01,0.0,-0.2188,0.0001,22.92016]
[1776421913119,37.55,75175.01,0.0,-0.2188,0.0001,22.92016]
[1776421913173,37.55,75175.01,0.0,-0.2188,0.0001,22.92016]
[1776421913273,37.55,75175.01,0.0,-0.2188,0.0001,22.91984]
[1776421915257,37.55,75175.01,0.0,-0.21879,0.0001,22.91953]
[1776421915503,37.55,75175.01,0.0,-0.21879,0.0001,22.91953]
[1776421915534,37.55,75190.04,0.0,-0.21727,0.0001,22.83198]
[1776421917536,37.54,75200.71,0.0,-0.21612,0.0001,22.76497]
[1776421917688,37.54,75200.71,0.0,-0.21612,0.0001,22.76497]
[1776421918259,37.54,75200.71,0.0,-0.21612,0.0001,22.76497]
[1776421918320,37.54,75200.71,0.0,-0.21611,0.0001,22.76475]
[1776421919538,37.54,75211.69,0.0,-0.21501,0.0001,22.70044]
[1776421921805,37.52,75208.42,0.0,-0.21526,0.0001,22.71493]
[1776421921925,37.52,75208.42,0.0,-0.21526,0.0001,22.71493]
[1776421921969,37.52,75208.42,0.0,-0.21526,0.0001,22.71493]
[1776421921983,37.52,75208.42,0.0,-0.21526,0.0001,22.71493]
[1776421922541,37.52,75210.27,0.0,-0.21504,0.0001,22.70196]
[1776421923031,37.52,75210.27,0.0,-0.21504,0.0001,22.70196]
[1776421923044,37.52,75210.27,0.0,-0.21504,0.0001,22.70196]
[1776421923049,37.52,75210.27,0.0,-0.21504,0.0001,22.70196]
[1776421923547,37.52,75210.27,0.0,-0.21504,0.0001,22.70196]
[1776421923588,37.52,75210.27,0.0,-0.21504,0.0001,22.70196]
[1776421923558,37.52,75207.92,0.0,-0.21527,0.0001,22.71544]
[1776421923680,37.52,75207.92,0.0,-0.21527,0.0001,22.71544]
[1776421923758,37.52,75207.92,0.0,-0.21527,0.0001,22.71544]
[1776421923931,37.52,75207.92,0.0,-0.21527,0.0001,22.71544]
[1776421923951,37.52,75207.92,0.0,-0.21527,0.0001,22.71544]
[1776421924041,37.52,75207.92,0.0,-0.21527,0.0001,22.71544]
[1776421924487,37.52,75207.92,0.0,-0.21527,0.0001,22.71544]
[1776421924531,37.51,75207.92,0.0,-0.2152,0.0001,22.71125]
[1776421924753,37.51,75207.92,0.0,-0.2152,0.0001,22.71125]
[1776421925310,37.51,75207.92,0.0,-0.2152,0.0001,22.71125]
[1776421925440,37.51,75207.92,0.0,-0.2152,0.0001,22.71125]
[1776421925522,37.51,75207.92,0.0,-0.2152,0.0001,22.71125]
[1776421925959,37.51,75207.92,0.0,-0.2152,0.0001,22.71125]
[1776421926055,37.51,75207.92,0.0,-0.2152,0.0001,22.71125]
[1776421926561,37.51,75216.89,0.0,-0.2143,0.0001,22.65873]
[1776421928051,37.51,75220.71,0.0,-0.21392,0.0001,22.63625]
[1776421928060,37.51,75220.71,0.0,-0.21392,0.0001,22.63625]
[1776421928563,37.5,75220.03,0.0,-0.21398,0.0001,22.64016]
[1776421929279,37.5,75220.03,0.0,-0.21398,0.0001,22.64016]
[1776421929549,37.5,75220.03,0.0,-0.21398,0.0001,22.64008]
[1776421929948,37.5,75220.03,0.0,-0.21398,0.0001,22.64008]
[1776421930069,37.5,75220.03,0.0,-0.21398,0.0001,22.64008]
[1776421931479,37.5,75220.03,0.0,-0.21398,0.0001,22.64002]
[1776421931864,37.5,75220.03,0.0,-0.21398,0.0001,22.63996]
[1776421932005,37.5,75220.03,0.0,-0.21398,0.0001,22.63996]
[1776421932012,37.5,75220.03,0.0,-0.21398,0.0001,22.63996]
[1776421934699,37.5,75224.98,0.0,-0.21349,0.0001,22.61091]
[1776421936131,37.5,75224.98,0.0,-0.21348,0.0001,22.61086]
[1776421936175,37.5,75224.98,0.0,-0.21348,0.0001,22.61086]
[1776421936688,37.5,75226.83,0.0,-0.2133,0.0001,22.59998]
[1776421936986,37.5,75226.83,0.0,-0.2133,0.0001,22.59998]
[1776421937581,37.5,75228.13,0.0,-0.21317,0.0001,22.59232]
[1776421938095,37.5,75228.13,0.0,-0.21317,0.0001,22.59232]
[1776421942218,37.5,75223.54,0.0,-0.21362,0.0001,22.61862]
[1776421942918,37.5,75223.54,0.0,-0.21361,0.0001,22.61846]
[1776421943040,37.5,75223.54,0.0,-0.21361,0.0001,22.61846]
[1776421943578,37.5,75223.8,0.0,-0.21359,0.0001,22.61675]
[1776421946105,37.5,75233.2,0.0,-0.21264,0.0001,22.56139]
[1776421950250,37.5,75244.9,0.0,-0.21148,0.0001,22.49238]
[1776421950953,37.5,75244.9,0.0,-0.21148,0.0001,22.49238]
[1776421951815,37.5,75242.72,0.0,-0.21167,0.0001,22.50192]
[1776421952617,37.5,75242.73,0.0,-0.21167,0.0001,22.50179]
[1776421952794,37.5,75242.73,0.0,-0.21167,0.0001,22.50179]
[1776421953359,37.5,75242.73,0.0,-0.21167,0.0001,22.50179]
[1776421957004,37.5,75241.05,0.0,-0.21184,0.0001,22.51148]
[1776421957080,37.5,75241.05,0.0,-0.21184,0.0001,22.51148]
[1776421957142,37.5,75241.05,0.0,-0.21184,0.0001,22.51148]
[1776421957592,37.5,75239.46,0.0,-0.21199,0.0001,22.52078]
[1776421957735,37.5,75239.46,0.0,-0.21199,0.0001,22.52078]
[1776421957947,37.5,75239.46,0.0,-0.21199,0.0001,22.52078]
[1776421958593,37.5,75235.78,0.0,-0.21236,0.0001,22.54235]
[1776421959171,37.5,75235.78,0.0,-0.21236,0.0001,22.54235]
[1776421959594,37.5,75227.78,0.0,-0.21315,0.0001,22.58918]
[1776421959999,37.5,75227.78,0.0,-0.21315,0.0001,22.58918]
[1776421960191,37.5,75227.78,0.0,-0.21315,0.0001,22.58918]
[1776421960318,37.5,75227.78,0.0,-0.21315,0.0001,22.58918]
[1776421960438,37.5,75227.78,0.0,-0.21315,0.0001,22.58918]
[1776421960510,37.5,75227.78,0.0,-0.21315,0.0001,22.58918]
[1776421961897,37.5,75227.78,0.0,-0.21316,0.0001,22.58943]
[1776421961928,37.5,75227.78,0.0,-0.21316,0.0001,22.58943]
[1776421962502,37.5,75227.78,0.0,-0.21316,0.0001,22.58943]
[1776421963598,37.5,75203.99,0.0,-0.21554,0.0001,22.7289]
[1776421964117,37.5,75203.99,0.0,-0.21554,0.0001,22.7289]
[1776421964129,37.5,75203.99,0.0,-0.21554,0.0001,22.7289]
[1776421964628,37.5,75203.99,0.0,-0.21554,0.0001,22.7289]
[1776421964600,37.5,75206.44,0.0,-0.21529,0.0001,22.71448]
[1776421964665,37.5,75206.44,0.0,-0.21529,0.0001,22.71448]
[1776421965601,37.5,75209.96,0.0,-0.21494,0.0001,22.69371]
[1776421965974,37.5,75209.96,0.0,-0.21494,0.0001,22.69371]
[1776421966039,37.5,75209.96,0.0,-0.21494,0.0001,22.69371]
[1776421966052,37.5,75209.96,0.0,-0.21494,0.0001,22.69371]
[1776421966601,37.5,75221.74,0.0,-0.21376,0.0001,22.62462]
[1776421968651,37.5,75225.38,0.0,-0.21339,0.0001,22.60306]
[1776421969604,37.5,75231.36,0.0,-0.21279,0.0001,22.56776]
[1776421970058,37.5,75231.36,0.0,-0.21279,0.0001,22.56776]
[1776421970605,37.5,75233.73,0.0,-0.21255,0.0001,22.55372]
[1776421971801,37.5,75231.36,0.0,-0.21278,0.0001,22.56744]
[1776421971860,37.5,75231.36,0.0,-0.21278,0.0001,22.56744]
[1776421972607,37.5,75231.39,0.0,-0.21278,0.0001,22.56708]
[1776421973078,37.5,75231.39,0.0,-0.21278,0.0001,22.56708]
[1776421973162,37.5,75231.39,0.0,-0.21278,0.0001,22.56708]
[1776421973608,37.5,75235.13,0.0,-0.2124,0.0001,22.54488]
[1776421974609,37.49,75247.76,0.0,-0.21114,0.0001,22.47043]
[1776421974863,37.49,75247.76,0.0,-0.21114,0.0001,22.47043]
[1776421980547,37.49,75248.44,0.0,-0.21106,0.0001,22.46547]
[1776421982208,37.49,75248.44,0.0,-0.21106,0.0001,22.46535]
[1776421982277,37.49,75248.44,0.0,-0.21106,0.0001,22.46535]
[1776421982315,37.49,75248.44,0.0,-0.21106,0.0001,22.46535]
[1776421982562,37.49,75248.44,0.0,-0.21106,0.0001,22.46519]
[1776421982920,37.49,75248.44,0.0,-0.21106,0.0001,22.46519]
[1776421982968,37.49,75248.44,0.0,-0.21106,0.0001,22.46519]
[1776421983610,37.49,75248.44,0.0,-0.21106,0.0001,22.46519]
[1776421983618,37.49,75237.55,0.0,-0.21213,0.0001,22.52899]
[1776421983747,37.49,75237.55,0.0,-0.21213,0.0001,22.52899]
[1776421984575,37.49,75237.55,0.0,-0.21213,0.0001,22.52876]
[1776421984952,37.49,75237.55,0.0,-0.21213,0.0001,22.52876]
[1776421985066,37.49,75237.55,0.0,-0.21213,0.0001,22.52876]
[1776421985583,37.49,75237.55,0.0,-0.21213,0.0001,22.52876]
[1776421986977,37.49,75237.55,0.0,-0.21212,0.0001,22.52842]
[1776421987598,37.49,75237.55,0.0,-0.21212,0.0001,22.52827]
[1776421988604,37.49,75248.74,0.0,-0.21101,0.0001,22.46227]
[1776421992592,37.49,75248.74,0.0,-0.211,0.0001,22.46186]
[1776421992630,37.49,75248.74,0.0,-0.211,0.0001,22.46186]
[1776421992619,37.49,75248.74,0.0,-0.211,0.0001,22.46173]
[1776421992637,37.49,75248.74,0.0,-0.211,0.0001,22.46173]
[1776421992733,37.49,75248.74,0.0,-0.211,0.0001,22.46173]
[1776421992807,37.49,75248.74,0.0,-0.211,0.0001,22.46173]
[1776421992892,37.49,75248.74,0.0,-0.211,0.0001,22.46173]
[1776421992900,37.49,75248.74,0.0,-0.211,0.0001,22.46173]
[1776421993540,37.49,75248.74,0.0,-0.211,0.0001,22.46158]
[1776421995158,37.49,75248.74,0.0,-0.21099,0.0001,22.46136]
[1776421995169,37.49,75248.74,0.0,-0.21099,0.0001,22.46136]
[1776421995633,37.49,75235.55,0.0,-0.2123,0.0001,22.53875]
[1776421998559,37.48,75238.05,0.0,-0.21204,0.0001,22.52354]
[1776422000875,37.48,75247.83,0.0,-0.21106,0.0001,22.46535]
[1776422001765,37.48,75254.76,0.0,-0.21037,0.0001,22.42437]
[1776422003207,37.48,75254.76,0.0,-0.21037,0.0001,22.42437]
[1776422003212,37.48,75254.76,0.0,-0.21037,0.0001,22.42437]
[1776422003641,37.48,75257.48,0.0,-0.2101,0.0001,22.40809]
[1776422007609,37.48,75267.5,0.0,-0.2091,0.0001,22.34847]
[1776422007794,37.48,75264.72,0.0,-0.20938,0.0001,22.36476]
[1776422008296,37.48,75264.72,0.0,-0.20938,0.0001,22.36476]
[1776422008543,37.48,75264.72,0.0,-0.20937,0.0001,22.36466]
[1776422009647,37.48,75230.19,0.0,-0.2128,0.0001,22.56799]
[1776422010435,37.48,75230.19,0.0,-0.2128,0.0001,22.56799]
[1776422010483,37.48,75230.19,0.0,-0.2128,0.0001,22.56799]
[1776422010516,37.48,75230.19,0.0,-0.2128,0.0001,22.56799]
[1776422010541,37.48,75230.19,0.0,-0.2128,0.0001,22.56795]
[1776422010717,37.48,75230.19,0.0,-0.2128,0.0001,22.56795]
[1776422010742,37.48,75230.19,0.0,-0.2128,0.0001,22.56795]
[1776422011406,37.48,75230.19,0.0,-0.21278,0.0001,22.56467]
[1776422012829,37.48,75231.11,0.0,-0.21269,0.0001,22.55923]
[1776422013466,37.48,75231.11,0.0,-0.21269,0.0001,22.55923]
[1776422013611,37.48,75231.11,0.0,-0.21269,0.0001,22.55923]
[1776422013651,37.48,75234.85,0.0,-0.21231,0.0001,22.53719]
[1776422013766,37.48,75234.85,0.0,-0.21231,0.0001,22.53719]
[1776422013861,37.48,75234.85,0.0,-0.21231,0.0001,22.53719]
[1776422014652,37.48,75243.05,0.0,-0.2115,0.0001,22.48891]
[1776422014712,37.48,75243.05,0.0,-0.2115,0.0001,22.48891]
[1776422016654,37.48,75263.47,0.0,-0.20947,0.0001,22.36854]
[1776422017788,37.48,75263.47,0.0,-0.20947,0.0001,22.36863]
[1776422017848,37.48,75263.47,0.0,-0.20947,0.0001,22.36863]
[1776422018656,37.48,75269.44,0.0,-0.20889,0.0001,22.33345]
[1776422021453,37.48,75269.12,0.0,-0.20892,0.0001,22.33551]
[1776422021465,37.48,75269.12,0.0,-0.20892,0.0001,22.33551]
[1776422021535,37.48,75269.12,0.0,-0.20892,0.0001,22.33562]
[1776422026622,37.48,75269.35,0.0,-0.20891,0.0001,22.3346]
[1776422031558,37.48,75272.52,0.0,-0.20859,0.0001,22.31575]
[1776422032882,37.48,75278.56,0.0,-0.208,0.0001,22.27987]
[1776422033220,37.48,75278.56,0.0,-0.208,0.0001,22.27987]
[1776422033661,37.48,75278.56,0.0,-0.208,0.0001,22.27987]
[1776422035047,37.48,75286.54,0.0,-0.20721,0.0001,22.23262]
[1776422035159,37.48,75286.54,0.0,-0.20721,0.0001,22.23262]
[1776422035463,37.48,75286.54,0.0,-0.20721,0.0001,22.23262]
[1776422036674,37.48,75271.87,0.0,-0.20865,0.0001,22.31947]
[1776422038256,37.48,75275.79,0.0,-0.20827,0.0001,22.29626]
[1776422039778,37.48,75280.04,0.0,-0.20785,0.0001,22.27111]
[1776422040678,37.48,75279.55,0.0,-0.2079,0.0001,22.27396]
[1776422041818,37.48,75279.08,0.0,-0.20794,0.0001,22.27677]
[1776422042680,37.48,75277.66,0.0,-0.20808,0.0001,22.28519]
[1776422042741,37.48,75277.66,0.0,-0.20808,0.0001,22.28519]
[1776422043686,37.48,75280.36,0.0,-0.20782,0.0001,22.26917]
[1776422044682,37.48,75287.14,0.0,-0.20715,0.0001,22.22898]
[1776422047607,37.48,75295.3,0.0,-0.20635,0.0001,22.18063]
[1776422047616,37.48,75295.3,0.0,-0.20635,0.0001,22.18063]
[1776422047667,37.48,75295.3,0.0,-0.20635,0.0001,22.18063]
[1776422047685,37.48,75296.35,0.0,-0.20625,0.0001,22.17442]
[1776422047871,37.48,75296.35,0.0,-0.20625,0.0001,22.17442]
[1776422048686,37.48,75290.6,0.0,-0.20681,0.0001,22.20854]
[1776422049570,37.48,75290.6,0.0,-0.20681,0.0001,22.20854]
[1776422049580,37.48,75290.6,0.0,-0.20681,0.0001,22.20854]
[1776422049640,37.48,75290.6,0.0,-0.20681,0.0001,22.20854]
[1776422053217,37.48,75293.72,0.0,-0.20651,0.0001,22.19012]
[1776422058696,37.48,75300.73,0.0,-0.20583,0.0001,22.14865]
[1776422062007,37.48,75306.45,0.0,-0.20527,0.0001,22.11453]
[1776422062082,37.48,75306.45,0.0,-0.20527,0.0001,22.11453]
[1776422062139,37.48,75306.45,0.0,-0.20527,0.0001,22.11453]
[1776422062210,37.48,75306.45,0.0,-0.20527,0.0001,22.11453]
[1776422064191,37.48,75312.2,0.0,-0.20471,0.0001,22.0803]
[1776422064208,37.48,75312.2,0.0,-0.20471,0.0001,22.0803]
[1776422064212,37.48,75312.2,0.0,-0.20471,0.0001,22.0803]
[1776422064716,37.48,75315.04,0.0,-0.20443,0.0001,22.06342]
[1776422066203,37.48,75314.02,0.0,-0.20453,0.0001,22.06952]
[1776422066704,37.48,75313.7,0.0,-0.20456,0.0001,22.07143]
[1776422067379,37.48,75313.7,0.0,-0.20456,0.0001,22.07143]
[1776422067400,37.48,75313.7,0.0,-0.20456,0.0001,22.07143]
[1776422067583,37.48,75313.7,0.0,-0.20456,0.0001,22.07146]
[1776422069971,37.48,75320.18,0.0,-0.20393,0.0001,22.03294]
[1776422072386,37.48,75320.18,0.0,-0.20391,0.0001,22.02975]
[1776422072710,37.48,75332.86,0.0,-0.20269,0.0001,21.95416]
[1776422074343,37.48,75333.1,0.0,-0.20266,0.0001,21.95277]
[1776422074360,37.48,75333.1,0.0,-0.20266,0.0001,21.95277]
[1776422075058,37.48,75333.1,0.0,-0.20266,0.0001,21.95282]
[1776422075137,37.48,75333.1,0.0,-0.20266,0.0001,21.95282]
[1776422075146,37.48,75333.1,0.0,-0.20266,0.0001,21.95282]
[1776422075713,37.48,75332.69,0.0,-0.2027,0.0001,21.95522]
[1776422075872,37.48,75332.69,0.0,-0.2027,0.0001,21.95522]
[1776422076131,37.48,75332.69,0.0,-0.2027,0.0001,21.95522]
[1776422077180,37.48,75339.44,0.0,-0.20205,0.0001,21.91494]
[1776422079501,37.48,75346.61,0.0,-0.20136,0.0001,21.87211]
[1776422079759,37.48,75346.61,0.0,-0.20136,0.0001,21.87204]
[1776422079789,37.48,75346.61,0.0,-0.20136,0.0001,21.87204]
[1776422079899,37.48,75346.61,0.0,-0.20136,0.0001,21.87204]
[1776422081010,37.48,75350.16,0.0,-0.20102,0.0001,21.85077]
[1776422081719,37.48,75333.11,0.0,-0.20266,0.0001,21.95258]
[1776422082060,37.48,75333.11,0.0,-0.20266,0.0001,21.95258]
[1776422082525,37.48,75333.11,0.0,-0.20266,0.0001,21.95258]
[1776422082558,37.48,75333.11,0.0,-0.20266,0.0001,21.95258]
[1776422082586,37.48,75333.11,0.0,-0.20266,0.0001,21.95258]
[1776422082623,37.48,75333.11,0.0,-0.20266,0.0001,21.95241]
[1776422083034,37.48,75333.11,0.0,-0.20266,0.0001,21.95241]
[1776422083721,37.48,75331.89,0.0,-0.20277,0.0001,21.9595]
[1776422084500,37.48,75331.89,0.0,-0.20277,0.0001,21.9595]
[1776422084603,37.48,75331.89,0.0,-0.20277,0.0001,21.95932]
[1776422084817,37.48,75331.89,0.0,-0.20277,0.0001,21.95932]
[1776422086252,37.48,75331.75,0.0,-0.20278,0.0001,21.96002]
[1776422087578,37.48,75331.75,0.0,-0.20278,0.0001,21.95987]
[1776422087641,37.48,75331.75,0.0,-0.20278,0.0001,21.95974]
[1776422090379,37.48,75338.86,0.0,-0.20209,0.0001,21.91697]
[1776422090389,37.48,75338.86,0.0,-0.20209,0.0001,21.91697]
[1776422090571,37.48,75338.86,0.0,-0.20209,0.0001,21.91697]
[1776422090658,37.48,75338.86,0.0,-0.20209,0.0001,21.91697]
[1776422090722,37.48,75338.86,0.0,-0.20208,0.0001,21.91689]
[1776422093563,37.48,75348.25,0.0,-0.20118,0.0001,21.86063]
[1776422095828,37.48,75347.44,0.0,-0.20125,0.0001,21.86531]
[1776422095895,37.48,75347.44,0.0,-0.20125,0.0001,21.86531]
[1776422096735,37.48,75345.59,0.0,-0.20143,0.0001,21.87629]
[1776422097198,37.48,75345.59,0.0,-0.20143,0.0001,21.87629]
[1776422097244,37.48,75345.59,0.0,-0.20143,0.0001,21.87629]
[1776422097374,37.48,75345.59,0.0,-0.20143,0.0001,21.87629]
[1776422097443,37.48,75345.59,0.0,-0.20143,0.0001,21.87629]
[1776422097635,37.48,75345.59,0.0,-0.20143,0.0001,21.87629]
[1776422097733,37.48,75345.59,0.0,-0.20143,0.0001,21.87629]
[1776422099738,37.47,75312.97,0.0,-0.20454,0.0001,22.06787]
[1776422100908,37.47,75306.15,0.0,-0.2052,0.0001,22.10827]
[1776422100971,37.47,75306.15,0.0,-0.2052,0.0001,22.10827]
[1776422101672,37.47,75306.15,0.0,-0.2052,0.0001,22.10806]
[1776422102919,37.47,75308.16,0.0,-0.205,0.0001,22.09589]
[1776422103411,37.47,75308.16,0.0,-0.205,0.0001,22.09589]
[1776422103541,37.47,75308.16,0.0,-0.205,0.0001,22.09589]
[1776422103613,37.47,75308.16,0.0,-0.205,0.0001,22.09572]
[1776422103753,37.47,75308.16,0.0,-0.205,0.0001,22.09572]
[1776422104358,37.47,75308.16,0.0,-0.205,0.0001,22.09572]
[1776422104743,37.47,75319.77,0.0,-0.20386,0.0001,22.02642]
[1776422104929,37.47,75319.77,0.0,-0.20386,0.0001,22.02642]
[1776422104939,37.47,75319.77,0.0,-0.20386,0.0001,22.02642]
[1776422105732,37.47,75319.77,0.0,-0.20386,0.0001,22.02633]
[1776422106908,37.47,75319.77,0.0,-0.20386,0.0001,22.02627]
[1776422106928,37.47,75319.77,0.0,-0.20386,0.0001,22.02627]
[1776422107610,37.47,75319.77,0.0,-0.20386,0.0001,22.02627]
[1776422107710,37.47,75319.77,0.0,-0.20386,0.0001,22.02622]
[1776422108749,37.47,75332.59,0.0,-0.20262,0.0001,21.94963]
[1776422108906,37.47,75332.59,0.0,-0.20262,0.0001,21.94963]
[1776422109750,37.47,75334.12,0.0,-0.20247,0.0001,21.94047]
[1776422109879,37.47,75334.12,0.0,-0.20247,0.0001,21.94047]
[1776422112547,37.47,75336.13,0.0,-0.20227,0.0001,21.92843]
[1776422113008,37.47,75336.13,0.0,-0.20227,0.0001,21.92846]
[1776422113754,37.47,75346.16,0.0,-0.2013,0.0001,21.86833]
[1776422116523,37.46,75346.21,0.0,-0.2013,0.0001,21.86774]
[1776422116550,37.46,75346.21,0.0,-0.20129,0.0001,21.8676]
[1776422116836,37.46,75346.21,0.0,-0.20129,0.0001,21.8676]
[1776422119289,37.46,75356.27,0.0,-0.20032,0.0001,21.80702]
[1776422120983,37.46,75359.32,0.0,-0.20002,0.0001,21.78852]
[1776422121113,37.46,75359.32,0.0,-0.20002,0.0001,21.78852]
[1776422121762,37.46,75363.8,0.0,-0.19959,0.0001,21.76152]
[1776422121842,37.46,75363.8,0.0,-0.19959,0.0001,21.76152]
[1776422123002,37.46,75370.3,0.0,-0.19897,0.0001,21.72242]
[1776422123059,37.46,75370.3,0.0,-0.19897,0.0001,21.72242]
[1776422123764,37.46,75371.61,0.0,-0.19884,0.0001,21.71443]
[1776422124018,37.46,75371.61,0.0,-0.19884,0.0001,21.71443]
[1776422124169,37.46,75371.61,0.0,-0.19884,0.0001,21.71443]
[1776422124226,37.46,75371.61,0.0,-0.19884,0.0001,21.71443]
[1776422127241,37.46,75365.16,0.0,-0.19945,0.0001,21.75288]
[1776422131908,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132005,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132033,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132062,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132123,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132183,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132211,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132242,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132530,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132558,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132589,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132617,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132710,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132737,37.46,75363.3,0.0,-0.1996,0.0001,21.76019]
[1776422132797,37.46,75364.93,0.0,-0.19945,0.0001,21.75032]
[1776422135109,37.46,75364.93,0.0,-0.19945,0.0001,21.75028]
[1776422135812,37.46,75372.59,0.0,-0.19871,0.0001,21.70425]
[1776422135832,37.46,75372.59,0.0,-0.19871,0.0001,21.70425]
[1776422136767,37.46,75372.59,0.0,-0.19871,0.0001,21.70428]
[1776422141456,37.46,75370.63,0.0,-0.1989,0.0001,21.71588]
[1776422141700,37.46,75370.63,0.0,-0.1989,0.0001,21.71585]
[1776422142003,37.46,75370.63,0.0,-0.1989,0.0001,21.71585]
[1776422143175,37.46,75370.63,0.0,-0.1989,0.0001,21.7158]
[1776422143224,37.46,75370.63,0.0,-0.1989,0.0001,21.7158]
[1776422143288,37.46,75370.63,0.0,-0.1989,0.0001,21.7158]
[1776422143691,37.46,75370.63,0.0,-0.1989,0.0001,21.7158]
[1776422143714,37.46,75370.63,0.0,-0.1989,0.0001,21.71574]
[1776422143879,37.46,75370.63,0.0,-0.1989,0.0001,21.71574]
[1776422144319,37.46,75370.63,0.0,-0.1989,0.0001,21.71574]
[1776422144884,37.46,75363.14,0.0,-0.19961,0.0001,21.76057]
[1776422145113,37.46,75363.14,0.0,-0.19961,0.0001,21.76057]
[1776422145233,37.46,75363.14,0.0,-0.19961,0.0001,21.76057]
[1776422145241,37.46,75363.14,0.0,-0.19961,0.0001,21.76057]
[1776422145730,37.46,75363.14,0.0,-0.19961,0.0001,21.76045]
[1776422146205,37.46,75363.14,0.0,-0.19961,0.0001,21.76045]
[1776422152777,37.46,75375.11,0.0,-0.19846,0.0001,21.68821]
[1776422157802,37.46,75379.14,0.0,-0.19807,0.0001,21.66395]
[1776422157918,37.46,75379.14,0.0,-0.19807,0.0001,21.66395]
[1776422158639,37.46,75379.14,0.0,-0.19807,0.0001,21.66395]
[1776422159088,37.46,75379.14,0.0,-0.19807,0.0001,21.66398]
[1776422159804,37.46,75382.52,0.0,-0.19775,0.0001,21.6437]
[1776422161836,37.46,75388.84,0.0,-0.19715,0.0001,21.60578]
[1776422161848,37.46,75388.84,0.0,-0.19715,0.0001,21.60578]
[1776422161852,37.46,75388.84,0.0,-0.19715,0.0001,21.60578]
[1776422163826,37.46,75386.38,0.0,-0.19739,0.0001,21.62072]
[1776422164809,37.46,75384.9,0.0,-0.19753,0.0001,21.62966]
[1776422165287,37.46,75384.9,0.0,-0.19753,0.0001,21.62966]
[1776422165879,37.46,75384.92,0.0,-0.19753,0.0001,21.62959]
[1776422166811,37.46,75384.05,0.0,-0.19761,0.0001,21.63488]
[1776422167748,37.46,75384.05,0.0,-0.19761,0.0001,21.63488]
[1776422167790,37.46,75384.05,0.0,-0.19761,0.0001,21.63492]
[1776422167887,37.46,75384.05,0.0,-0.19761,0.0001,21.63492]
[1776422170179,37.46,75372.6,0.0,-0.19871,0.0001,21.7038]
[1776422171208,37.46,75371.75,0.0,-0.19879,0.0001,21.70888]
[1776422175377,37.46,75374.86,0.0,-0.19849,0.0001,21.68999]
[1776422176309,37.46,75374.68,0.0,-0.1985,0.0001,21.69106]
[1776422181035,37.46,75370.57,0.0,-0.19889,0.0001,21.71558]
[1776422181826,37.46,75369.94,0.0,-0.19895,0.0001,21.71939]
[1776422186831,37.46,75365.17,0.0,-0.19941,0.0001,21.74799]
[1776422186919,37.46,75365.17,0.0,-0.19941,0.0001,21.74799]
[1776422187011,37.46,75365.17,0.0,-0.19941,0.0001,21.74799]
[1776422187180,37.46,75365.17,0.0,-0.19941,0.0001,21.74799]
[1776422187832,37.46,75369.02,0.0,-0.19904,0.0001,21.72495]
[1776422188436,37.46,75369.02,0.0,-0.19904,0.0001,21.72495]
[1776422193974,37.46,75377.04,0.0,-0.19826,0.0001,21.6741]
[1776422194047,37.46,75377.04,0.0,-0.19826,0.0001,21.6741]
[1776422194159,37.46,75377.04,0.0,-0.19826,0.0001,21.6741]
[1776422194213,37.46,75377.04,0.0,-0.19826,0.0001,21.6741]
[1776422194607,37.46,75377.04,0.0,-0.19826,0.0001,21.6741]
[1776422194797,37.46,75377.04,0.0,-0.19826,0.0001,21.6741]
[1776422195548,37.46,75377.04,0.0,-0.19826,0.0001,21.6741]
[1776422195842,37.46,75290.41,0.0,-0.20665,0.0001,22.19188]
[1776422196260,37.46,75290.41,0.0,-0.20665,0.0001,22.19188]
[1776422196654,37.46,75290.41,0.0,-0.20665,0.0001,22.19188]
[1776422196708,37.46,75290.41,0.0,-0.20665,0.0001,22.19241]
[1776422197980,37.46,75290.41,0.0,-0.20665,0.0001,22.1924]
[1776422198039,37.46,75290.41,0.0,-0.20665,0.0001,22.1924]
[1776422198782,37.46,75290.41,0.0,-0.20665,0.0001,22.19238]
[1776422199845,37.46,75278.73,0.0,-0.2078,0.0001,22.26166]
[1776422201411,37.46,75277.69,0.0,-0.2079,0.0001,22.26783]
[1776422201524,37.46,75277.69,0.0,-0.2079,0.0001,22.26783]
[1776422201608,37.46,75277.69,0.0,-0.2079,0.0001,22.26779]
[1776422203850,37.46,75288.84,0.0,-0.20681,0.0001,22.20162]
[1776422205717,37.46,75292.77,0.0,-0.20642,0.0001,22.17832]
[1776422205732,37.46,75292.77,0.0,-0.20642,0.0001,22.17832]
[1776422205735,37.46,75292.77,0.0,-0.20642,0.0001,22.17832]
[1776422205903,37.46,75292.77,0.0,-0.20642,0.0001,22.17839]
[1776422206183,37.46,75292.77,0.0,-0.20642,0.0001,22.17839]
[1776422206556,37.46,75292.77,0.0,-0.20642,0.0001,22.17839]
[1776422211858,37.46,75300.7,0.0,-0.20566,0.0001,22.13189]
[1776422212468,37.46,75300.7,0.0,-0.20566,0.0001,22.13189]
[1776422212537,37.46,75300.7,0.0,-0.20566,0.0001,22.13203]
[1776422217864,37.46,75301.07,0.0,-0.20563,0.0001,22.13044]
[1776422218061,37.46,75301.07,0.0,-0.20563,0.0001,22.13044]
[1776422221468,37.46,75300.59,0.0,-0.20568,0.0001,22.13358]
[1776422225970,37.47,75298.86,0.0,-0.20586,0.0001,22.14417]
[1776422227102,37.47,75299.81,0.0,-0.20577,0.0001,22.13862]
[1776422227121,37.47,75299.81,0.0,-0.20577,0.0001,22.13862]
[1776422233288,37.47,75307.11,0.0,-0.20506,0.0001,22.09572]
[1776422236328,37.47,75306.17,0.0,-0.20515,0.0001,22.1013]
[1776422237026,37.47,75306.19,0.0,-0.20515,0.0001,22.1012]
[1776422237766,37.47,75306.19,0.0,-0.20515,0.0001,22.1012]
[1776422239046,37.47,75307.11,0.0,-0.20506,0.0001,22.09573]
[1776422243382,37.47,75309.61,0.0,-0.20482,0.0001,22.08099]
[1776422243890,37.47,75309.7,0.0,-0.20481,0.0001,22.08049]
[1776422244494,37.47,75309.7,0.0,-0.20481,0.0001,22.08049]
[1776422244642,37.47,75309.7,0.0,-0.20481,0.0001,22.08049]
[1776422244891,37.47,75314.42,0.0,-0.20435,0.0001,22.05239]
[1776422245418,37.47,75314.42,0.0,-0.20435,0.0001,22.05239]
[1776422245892,37.46,75270.33,0.0,-0.20865,0.0001,22.31308]
[1776422246177,37.46,75270.33,0.0,-0.20865,0.0001,22.31308]
[1776422246798,37.46,75270.33,0.0,-0.20865,0.0001,22.31289]
[1776422250021,37.46,75261.38,0.0,-0.20953,0.0001,22.36566]
[1776422250582,37.46,75261.38,0.0,-0.20953,0.0001,22.36566]
[1776422252030,37.46,75259.14,0.0,-0.20973,0.0001,22.3755]
[1776422252719,37.46,75259.14,0.0,-0.20973,0.0001,22.3755]
[1776422252820,37.46,75259.14,0.0,-0.20973,0.0001,22.37545]
[1776422253429,37.46,75259.14,0.0,-0.20973,0.0001,22.37545]
[1776422253909,37.46,75261.94,0.0,-0.20945,0.0001,22.35884]
[1776422259917,37.46,75262.2,0.0,-0.20942,0.0001,22.3569]
[1776422260712,37.46,75262.2,0.0,-0.20942,0.0001,22.3569]
[1776422260857,37.46,75262.2,0.0,-0.20942,0.0001,22.35682]
[1776422261376,37.46,75262.2,0.0,-0.20942,0.0001,22.35682]
[1776422261387,37.46,75262.2,0.0,-0.20942,0.0001,22.35682]
[1776422261417,37.46,75262.2,0.0,-0.20942,0.0001,22.35682]
[1776422261919,37.46,75262.32,0.0,-0.20941,0.0001,22.35605]
[1776422266924,37.46,75252.07,0.0,-0.21043,0.0001,22.41688]
[1776422271221,37.45,75247.77,0.0,-0.21081,0.0001,22.43951]
[1776422271395,37.45,75247.77,0.0,-0.21081,0.0001,22.43951]
[1776422271620,37.45,75247.77,0.0,-0.21081,0.0001,22.43951]
[1776422271889,37.45,75247.77,0.0,-0.21081,0.0001,22.43951]
[1776422273195,37.44,75247.53,0.0,-0.21077,0.0001,22.43691]
[1776422277446,37.44,75247.32,0.0,-0.21075,0.0001,22.43555]
[1776422278336,37.44,75250.7,0.0,-0.21041,0.0001,22.41563]
[1776422283363,37.44,75254.76,0.0,-0.21001,0.0001,22.3916]
[1776422283770,37.44,75254.76,0.0,-0.21001,0.0001,22.3916]
[1776422283808,37.44,75254.76,0.0,-0.21001,0.0001,22.39158]
[1776422288947,37.44,75259.37,0.0,-0.20955,0.0001,22.36434]
[1776422293952,37.44,75260.13,0.0,-0.20948,0.0001,22.35996]
[1776422298956,37.44,75260.05,0.0,-0.20949,0.0001,22.36051]
[1776422303961,37.44,75259.16,0.0,-0.20958,0.0001,22.36583]
[1776422307486,37.44,75258.39,0.0,-0.20965,0.0001,22.37044]
[1776422308152,37.44,75258.39,0.0,-0.20965,0.0001,22.37045]
[1776422313915,37.44,75260.58,0.0,-0.20942,0.0001,22.35438]
[1776422318951,37.44,75263.29,0.0,-0.20916,0.0001,22.33862]
[1776422323987,37.44,75263.52,0.0,-0.20914,0.0001,22.33769]
[1776422327065,37.44,75265.03,0.0,-0.209,0.0001,22.32903]
[1776422327152,37.44,75265.03,0.0,-0.209,0.0001,22.32903]
[1776422327166,37.44,75265.03,0.0,-0.209,0.0001,22.32903]
[1776422327202,37.44,75265.03,0.0,-0.209,0.0001,22.32903]
[1776422327750,37.44,75265.03,0.0,-0.209,0.0001,22.32913]
[1776422328135,37.44,75265.03,0.0,-0.209,0.0001,22.32913]
[1776422328207,37.44,75265.03,0.0,-0.209,0.0001,22.32913]
[1776422328476,37.44,75265.03,0.0,-0.209,0.0001,22.32913]
[1776422328999,37.44,75264.66,0.0,-0.20904,0.0001,22.3315]
[1776422329919,37.44,75264.66,0.0,-0.20904,0.0001,22.3315]
[1776422330495,37.44,75264.66,0.0,-0.20904,0.0001,22.33157]
[1776422331001,37.44,75258.92,0.0,-0.20961,0.0001,22.36567]
[1776422331949,37.44,75258.92,0.0,-0.20961,0.0001,22.36567]
[1776422332002,37.44,75260.17,0.0,-0.20949,0.0001,22.35837]
[1776422337007,37.44,75251.93,0.0,-0.21031,0.0001,22.40751]
[1776422340693,37.44,75251.44,0.0,-0.21036,0.0001,22.41061]
[1776422340721,37.44,75251.44,0.0,-0.21036,0.0001,22.41061]
[1776422340791,37.44,75251.44,0.0,-0.21036,0.0001,22.41066]
[1776422342732,37.44,75248.54,0.0,-0.21065,0.0001,22.42788]
[1776422342819,37.44,75248.54,0.0,-0.21065,0.0001,22.42791]
[1776422344136,37.44,75248.54,0.0,-0.21065,0.0001,22.42794]
[1776422344156,37.44,75248.54,0.0,-0.21065,0.0001,22.42794]
[1776422344850,37.44,75248.54,0.0,-0.21065,0.0001,22.42794]
[1776422344917,37.44,75248.54,0.0,-0.21065,0.0001,22.42794]
[1776422344949,37.44,75248.54,0.0,-0.21065,0.0001,22.42794]
[1776422345017,37.44,75246.84,0.0,-0.21082,0.0001,22.43799]
[1776422346908,37.44,75238.89,0.0,-0.21161,0.0001,22.48482]
[1776422346920,37.44,75238.89,0.0,-0.21161,0.0001,22.48474]
[1776422347585,37.44,75238.89,0.0,-0.21161,0.0001,22.48474]
[1776422348020,37.44,75228.08,0.0,-0.21269,0.0001,22.54831]
[1776422348478,37.44,75228.08,0.0,-0.21269,0.0001,22.54831]
[1776422348663,37.44,75228.08,0.0,-0.21269,0.0001,22.54831]
[1776422349061,37.44,75228.08,0.0,-0.21269,0.0001,22.5484]
[1776422349081,37.44,75228.08,0.0,-0.21269,0.0001,22.5484]
[1776422350022,37.45,75219.72,0.0,-0.21353,0.0001,22.59818]
[1776422350795,37.45,75219.72,0.0,-0.21353,0.0001,22.59818]
[1776422350797,37.45,75219.72,0.0,-0.21354,0.0001,22.59866]
[1776422351388,37.45,75219.72,0.0,-0.21354,0.0001,22.59866]
[1776422352024,37.45,75193.01,0.0,-0.21623,0.0001,22.75554]
[1776422354026,37.45,75204.72,0.0,-0.21507,0.0001,22.68796]
[1776422354646,37.45,75204.72,0.0,-0.21507,0.0001,22.68796]
[1776422354963,37.45,75204.72,0.0,-0.21507,0.0001,22.68796]
[1776422354973,37.45,75204.72,0.0,-0.21507,0.0001,22.68796]
[1776422355027,37.45,75208.52,0.0,-0.21469,0.0001,22.66608]
[1776422360032,37.46,75209.68,0.0,-0.21461,0.0001,22.66116]
[1776422361590,37.46,75209.53,0.0,-0.21463,0.0001,22.66237]
[1776422361739,37.46,75209.53,0.0,-0.21463,0.0001,22.66237]
[1776422361748,37.46,75209.53,0.0,-0.21463,0.0001,22.66237]
[1776422361752,37.46,75209.53,0.0,-0.21463,0.0001,22.66237]
[1776422361862,37.46,75209.53,0.0,-0.21463,0.0001,22.66262]
[1776422364036,37.46,75228.11,0.0,-0.21277,0.0001,22.55372]
[1776422369046,37.46,75242.16,0.0,-0.21138,0.0001,22.47117]
[1776422371307,37.46,75242.92,0.0,-0.21128,0.0001,22.4636]
[1776422372049,37.46,75242.95,0.0,-0.21128,0.0001,22.46351]
[1776422373571,37.46,75243.81,0.0,-0.2112,0.0001,22.45849]
[1776422373821,37.46,75243.81,0.0,-0.2112,0.0001,22.45849]
[1776422373866,37.46,75243.81,0.0,-0.2112,0.0001,22.45849]
[1776422374051,37.46,75245.05,0.0,-0.21107,0.0001,22.45128]
[1776422375320,37.46,75242.81,0.0,-0.2113,0.0001,22.46455]
[1776422376053,37.46,75232.74,0.0,-0.2123,0.0001,22.52398]
[1776422377335,37.46,75229.01,0.0,-0.21268,0.0001,22.546]
[1776422377348,37.46,75229.01,0.0,-0.21268,0.0001,22.546]
[1776422378055,37.46,75229.54,0.0,-0.21263,0.0001,22.54299]
[1776422380127,37.46,75230.14,0.0,-0.21257,0.0001,22.53965]
[1776422380876,37.46,75230.14,0.0,-0.21257,0.0001,22.53965]
[1776422381058,37.46,75230.01,0.0,-0.21258,0.0001,22.54052]
[1776422384061,37.46,75219.49,0.0,-0.21365,0.0001,22.60304]
[1776422389066,37.47,75215.34,0.0,-0.21409,0.0001,22.62935]
[1776422389365,37.47,75215.34,0.0,-0.21409,0.0001,22.62935]
[1776422390067,37.47,75214.37,0.0,-0.2142,0.0001,22.63543]
[1776422392472,37.47,75211.72,0.0,-0.21448,0.0001,22.65174]
[1776422392596,37.47,75211.72,0.0,-0.21448,0.0001,22.65174]
[1776422393070,37.47,75211.38,0.0,-0.21452,0.0001,22.65408]
[1776422396623,37.48,75207.73,0.0,-0.2149,0.0001,22.67652]
[1776422396752,37.48,75207.73,0.0,-0.2149,0.0001,22.67652]
[1776422396862,37.48,75207.73,0.0,-0.2149,0.0001,22.67652]
[1776422398412,37.48,75207.0,0.0,-0.21498,0.0001,22.68147]
[1776422398501,37.48,75207.0,0.0,-0.21498,0.0001,22.68147]
[1776422398516,37.48,75207.0,0.0,-0.21498,0.0001,22.68147]
[1776422399076,37.48,75212.26,0.0,-0.21446,0.0001,22.65104]
[1776422399177,37.48,75212.26,0.0,-0.21446,0.0001,22.65104]
[1776422399702,37.48,75212.26,0.0,-0.21446,0.0001,22.65104]
[1776422399711,37.48,75212.26,0.0,-0.21446,0.0001,22.65104]
[1776422399770,37.48,75212.26,0.0,-0.21447,0.0001,22.65142]
[1776422401635,37.48,75218.15,0.0,-0.21388,0.0001,22.6173]
[1776422401870,37.48,75218.15,0.0,-0.21388,0.0001,22.6173]
[1776422401879,37.48,75218.15,0.0,-0.21388,0.0001,22.6173]
[1776422401880,37.48,75218.15,0.0,-0.21388,0.0001,22.6173]
[1776422401955,37.48,75218.15,0.0,-0.21388,0.0001,22.6173]
[1776422402050,37.48,75218.15,0.0,-0.21389,0.0001,22.61772]
[1776422403540,37.48,75221.07,0.0,-0.2136,0.0001,22.60052]
[1776422404081,37.48,75224.94,0.0,-0.21321,0.0001,22.57774]
[1776422404323,37.48,75224.94,0.0,-0.21321,0.0001,22.57774]
[1776422404962,37.48,75224.94,0.0,-0.21321,0.0001,22.57774]
[1776422405777,37.48,75224.94,0.0,-0.21321,0.0001,22.57768]
[1776422405990,37.48,75224.94,0.0,-0.21321,0.0001,22.57768]
[1776422406000,37.48,75224.94,0.0,-0.21321,0.0001,22.57768]
[1776422406072,37.48,75224.94,0.0,-0.21321,0.0001,22.57767]
[1776422407085,37.48,75245.23,0.0,-0.21119,0.0001,22.45835]
[1776422407934,37.48,75245.23,0.0,-0.21119,0.0001,22.45835]
[1776422410004,37.48,75246.68,0.0,-0.21104,0.0001,22.44985]
[1776422411417,37.48,75245.85,0.0,-0.21113,0.0001,22.45482]
[1776422411971,37.48,75245.85,0.0,-0.21113,0.0001,22.45482]
[1776422414299,37.48,75247.12,0.0,-0.211,0.0001,22.44737]
[1776422415732,37.48,75246.96,0.0,-0.21102,0.0001,22.4483]
[1776422415758,37.48,75246.96,0.0,-0.21102,0.0001,22.4483]
[1776422415833,37.48,75246.96,0.0,-0.21102,0.0001,22.44832]
[1776422421099,37.48,75253.69,0.0,-0.21035,0.0001,22.40887]
[1776422422133,37.48,75255.07,0.0,-0.21022,0.0001,22.40085]
[1776422422398,37.48,75255.07,0.0,-0.21022,0.0001,22.40085]
[1776422422432,37.48,75255.07,0.0,-0.21022,0.0001,22.40085]
[1776422423101,37.48,75255.27,0.0,-0.2102,0.0001,22.39972]
[1776422424172,37.48,75252.8,0.0,-0.21045,0.0001,22.41438]
[1776422425103,37.48,75252.17,0.0,-0.21051,0.0001,22.41814]
[1776422429302,37.49,75253.34,0.0,-0.2104,0.0001,22.41151]
[1776422429354,37.49,75253.34,0.0,-0.2104,0.0001,22.41151]
[1776422430108,37.49,75253.23,0.0,-0.21041,0.0001,22.4122]
[1776422430868,37.49,75253.23,0.0,-0.21041,0.0001,22.4122]
[1776422431273,37.49,75253.23,0.0,-0.21041,0.0001,22.41229]
[1776422436350,37.49,75251.87,0.0,-0.21053,0.0001,22.4174]
[1776422436772,37.49,75251.87,0.0,-0.21053,0.0001,22.4174]
[1776422436845,37.49,75251.87,0.0,-0.21053,0.0001,22.41745]
[1776422437271,37.49,75251.87,0.0,-0.21053,0.0001,22.41745]
[1776422438403,37.49,75251.81,0.0,-0.21054,0.0001,22.41783]
[1776422444122,37.49,75245.07,0.0,-0.21121,0.0001,22.45758]
[1776422444610,37.49,75245.07,0.0,-0.21121,0.0001,22.45758]
[1776422446476,37.49,75249.17,0.0,-0.2108,0.0001,22.43349]
[1776422447554,37.49,75251.54,0.0,-0.21057,0.0001,22.41954]
[1776422448127,37.49,75244.89,0.0,-0.21123,0.0001,22.45878]
[1776422449664,37.49,75235.25,0.0,-0.21219,0.0001,22.51546]
[1776422450129,37.49,75231.94,0.0,-0.21252,0.0001,22.53491]
[1776422451683,37.49,75231.94,0.0,-0.21252,0.0001,22.53502]
[1776422451913,37.49,75231.94,0.0,-0.21252,0.0001,22.53502]
[1776422451925,37.49,75231.94,0.0,-0.21252,0.0001,22.53502]
[1776422451928,37.49,75231.94,0.0,-0.21252,0.0001,22.53502]
[1776422451991,37.49,75231.94,0.0,-0.21252,0.0001,22.53502]
[1776422452726,37.49,75231.94,0.0,-0.21252,0.0001,22.53502]
[1776422452913,37.49,75231.94,0.0,-0.21252,0.0001,22.53512]
[1776422454446,37.49,75231.99,0.0,-0.21252,0.0001,22.53493]
[1776422454710,37.49,75231.99,0.0,-0.21252,0.0001,22.53493]
[1776422454927,37.49,75231.99,0.0,-0.21252,0.0001,22.53502]
[1776422455319,37.49,75231.99,0.0,-0.21252,0.0001,22.53502]
[1776422456336,37.49,75231.03,0.0,-0.21261,0.0001,22.54074]
[1776422456440,37.49,75231.03,0.0,-0.21261,0.0001,22.54074]
[1776422456516,37.49,75231.03,0.0,-0.21261,0.0001,22.54074]
[1776422457136,37.49,75231.01,0.0,-0.21262,0.0001,22.54093]
[1776422457649,37.49,75231.01,0.0,-0.21262,0.0001,22.54093]
[1776422458306,37.49,75234.76,0.0,-0.21225,0.0001,22.51944]
[1776422464142,37.5,75223.98,0.0,-0.21337,0.0001,22.58531]
[1776422464809,37.5,75223.98,0.0,-0.21337,0.0001,22.58531]
[1776422464826,37.5,75223.98,0.0,-0.21337,0.0001,22.58531]
[1776422467206,37.5,75230.58,0.0,-0.21272,0.0001,22.54708]
[1776422468145,37.5,75233.11,0.0,-0.21247,0.0001,22.53236]
[1776422473150,37.5,75234.83,0.0,-0.21231,0.0001,22.52275]
[1776422475006,37.5,75235.38,0.0,-0.21225,0.0001,22.51966]
[1776422475068,37.5,75235.38,0.0,-0.21225,0.0001,22.51977]
[1776422478925,37.5,75237.48,0.0,-0.21205,0.0001,22.50781]
[1776422478934,37.5,75237.48,0.0,-0.21205,0.0001,22.50781]
[1776422479156,37.5,75239.38,0.0,-0.21187,0.0001,22.49679]
[1776422479947,37.5,75239.38,0.0,-0.21187,0.0001,22.49679]
[1776422481060,37.5,75239.83,0.0,-0.21182,0.0001,22.49412]
[1776422483098,37.5,75242.32,0.0,-0.21158,0.0001,22.47964]
[1776422483105,37.5,75242.32,0.0,-0.21158,0.0001,22.47971]
[1776422488131,37.5,75246.43,0.0,-0.21117,0.0001,22.45589]
[1776422491728,37.51,75248.91,0.0,-0.21091,0.0001,22.43842]
[1776422493093,37.51,75248.91,0.0,-0.21092,0.0001,22.43851]
[1776422493143,37.51,75248.91,0.0,-0.21092,0.0001,22.43861]
[1776422493181,37.51,75248.91,0.0,-0.21092,0.0001,22.43861]
[1776422493277,37.51,75248.91,0.0,-0.21092,0.0001,22.43861]
[1776422494172,37.51,75251.86,0.0,-0.21063,0.0001,22.42132]
[1776422500025,37.51,75254.68,0.0,-0.21036,0.0001,22.40533]
[1776422500668,37.51,75254.68,0.0,-0.21036,0.0001,22.40545]
[1776422501332,37.51,75256.78,0.0,-0.21015,0.0001,22.39308]
[1776422502159,37.51,75256.78,0.0,-0.21015,0.0001,22.39308]
[1776422503422,37.51,75265.29,0.0,-0.20931,0.0001,22.34301]
[1776422505526,37.51,75265.9,0.0,-0.20925,0.0001,22.33957]
[1776422507496,37.51,75266.45,0.0,-0.2092,0.0001,22.33645]
[1776422507610,37.51,75266.45,0.0,-0.2092,0.0001,22.33645]
[1776422508204,37.51,75264.64,0.0,-0.20938,0.0001,22.34722]
[1776422508677,37.51,75264.64,0.0,-0.20938,0.0001,22.34722]
[1776422508949,37.51,75264.64,0.0,-0.20938,0.0001,22.34722]
[1776422509000,37.51,75264.64,0.0,-0.20938,0.0001,22.34722]
[1776422509060,37.51,75264.64,0.0,-0.20938,0.0001,22.34722]
[1776422509079,37.51,75264.64,0.0,-0.20938,0.0001,22.34722]
[1776422509547,37.51,75264.64,0.0,-0.20938,0.0001,22.34722]
[1776422511183,37.51,75264.64,0.0,-0.20938,0.0001,22.34729]
[1776422511190,37.51,75273.67,0.0,-0.2085,0.0001,22.29412]
[1776422511242,37.51,75273.67,0.0,-0.2085,0.0001,22.29412]
[1776422511269,37.51,75273.67,0.0,-0.2085,0.0001,22.29412]
[1776422511300,37.51,75273.67,0.0,-0.2085,0.0001,22.29412]
[1776422511306,37.51,75273.67,0.0,-0.2085,0.0001,22.29412]
[1776422512191,37.51,75278.58,0.0,-0.20802,0.0001,22.26524]
[1776422512638,37.51,75278.58,0.0,-0.20802,0.0001,22.26524]
[1776422512685,37.51,75278.58,0.0,-0.20802,0.0001,22.26524]
[1776422515640,37.51,75283.54,0.0,-0.20753,0.0001,22.23629]
[1776422517686,37.51,75283.6,0.0,-0.20753,0.0001,22.2362]
[1776422518196,37.51,75282.75,0.0,-0.20762,0.0001,22.24126]
[1776422519131,37.51,75282.75,0.0,-0.20762,0.0001,22.24126]
[1776422520629,37.51,75283.3,0.0,-0.20756,0.0001,22.2381]
[1776422521737,37.51,75285.85,0.0,-0.20732,0.0001,22.22313]
[1776422521746,37.51,75285.85,0.0,-0.20732,0.0001,22.22313]
[1776422522200,37.51,75286.83,0.0,-0.20722,0.0001,22.21741]
[1776422522437,37.51,75286.83,0.0,-0.20722,0.0001,22.21741]
[1776422522517,37.51,75286.83,0.0,-0.20722,0.0001,22.21741]
[1776422522528,37.51,75286.83,0.0,-0.20722,0.0001,22.21741]
[1776422523201,37.51,75288.04,0.0,-0.2071,0.0001,22.2103]
[1776422528206,37.51,75283.83,0.0,-0.20752,0.0001,22.23556]
[1776422533051,37.52,75285.81,0.0,-0.20733,0.0001,22.22412]
[1776422533956,37.52,75285.81,0.0,-0.20733,0.0001,22.2242]
[1776422534212,37.52,75287.31,0.0,-0.20719,0.0001,22.21538]
[1776422539217,37.52,75289.14,0.0,-0.20702,0.0001,22.20503]
[1776422540090,37.52,75289.14,0.0,-0.20702,0.0001,22.20503]
[1776422540100,37.52,75289.14,0.0,-0.20702,0.0001,22.20503]
[1776422540130,37.52,75289.14,0.0,-0.20702,0.0001,22.20515]
[1776422544377,37.52,75296.38,0.0,-0.20632,0.0001,22.16277]
[1776422545223,37.52,75296.08,0.0,-0.20635,0.0001,22.1647]
[1776422550228,37.52,75302.85,0.0,-0.20569,0.0001,22.12487]
[1776422555611,37.52,75305.36,0.0,-0.20544,0.0001,22.10725]
[1776422561239,37.52,75303.61,0.0,-0.20562,0.0001,22.11825]
[1776422566244,37.52,75306.1,0.0,-0.20538,0.0001,22.10402]
[1776422572107,37.53,75300.53,0.0,-0.20593,0.0001,22.13742]
[1776422572165,37.53,75300.53,0.0,-0.20593,0.0001,22.13742]
[1776422572195,37.53,75300.53,0.0,-0.20593,0.0001,22.1376]
[1776422572261,37.53,75300.53,0.0,-0.20593,0.0001,22.1376]
[1776422572541,37.53,75300.53,0.0,-0.20593,0.0001,22.1376]
[1776422574053,37.53,75304.83,0.0,-0.20552,0.0001,22.1122]
[1776422574817,37.53,75304.83,0.0,-0.20552,0.0001,22.11234]
[1776422578011,37.53,75309.63,0.0,-0.20506,0.0001,22.08421]
[1776422579268,37.53,75309.63,0.0,-0.20506,0.0001,22.08434]
[1776422579490,37.53,75309.63,0.0,-0.20506,0.0001,22.08434]
[1776422579518,37.53,75309.63,0.0,-0.20506,0.0001,22.08434]
[1776422579638,37.53,75309.63,0.0,-0.20506,0.0001,22.08434]
[1776422580263,37.53,75309.42,0.0,-0.20508,0.0001,22.08597]
[1776422580728,37.53,75309.42,0.0,-0.20508,0.0001,22.08597]
[1776422580792,37.53,75309.42,0.0,-0.20508,0.0001,22.08597]
[1776422580964,37.53,75309.42,0.0,-0.20508,0.0001,22.08597]
[1776422581183,37.53,75309.42,0.0,-0.20508,0.0001,22.08597]
[1776422581189,37.53,75309.42,0.0,-0.20508,0.0001,22.08597]
[1776422581320,37.53,75309.42,0.0,-0.20508,0.0001,22.08597]
[1776422581972,37.53,75309.42,0.0,-0.20508,0.0001,22.08597]
[1776422582279,37.53,75271.72,0.0,-0.20878,0.0001,22.30936]
[1776422582739,37.53,75271.72,0.0,-0.20878,0.0001,22.30936]
[1776422583218,37.53,75271.72,0.0,-0.20878,0.0001,22.3092]
[1776422585283,37.53,75271.72,0.0,-0.20877,0.0001,22.30902]
[1776422585729,37.53,75271.72,0.0,-0.20878,0.0001,22.30942]
[1776422585997,37.53,75271.72,0.0,-0.20878,0.0001,22.30942]
[1776422587284,37.53,75221.47,0.0,-0.21377,0.0001,22.6054]
[1776422587808,37.53,75221.47,0.0,-0.21377,0.0001,22.6054]
[1776422589286,37.53,75233.49,0.0,-0.21258,0.0001,22.53509]
[1776422589328,37.53,75233.49,0.0,-0.21258,0.0001,22.53509]
[1776422590979,37.53,75234.92,0.0,-0.21243,0.0001,22.52677]
[1776422591080,37.53,75234.92,0.0,-0.21244,0.0001,22.52687]
[1776422596293,37.53,75232.52,0.0,-0.21268,0.0001,22.5414]
[1776422597025,37.53,75232.52,0.0,-0.21268,0.0001,22.5414]
[1776422598611,37.53,75233.14,0.0,-0.21262,0.0001,22.53788]
[1776422601088,37.53,75228.36,0.0,-0.21311,0.0001,22.56668]
[1776422601177,37.54,75228.36,0.0,-0.21312,0.0001,22.56731]
[1776422603133,37.54,75228.36,0.0,-0.21313,0.0001,22.56792]
[1776422603175,37.54,75228.36,0.0,-0.21313,0.0001,22.56792]
[1776422603186,37.54,75228.36,0.0,-0.21314,0.0001,22.56852]
[1776422604547,37.54,75228.36,0.0,-0.21315,0.0001,22.56904]
[1776422604684,37.54,75228.36,0.0,-0.21315,0.0001,22.56904]
[1776422606303,37.54,75214.82,0.0,-0.2145,0.0001,22.64812]
[1776422606598,37.54,75214.82,0.0,-0.2145,0.0001,22.64812]
[1776422606607,37.54,75214.82,0.0,-0.2145,0.0001,22.64812]
[1776422607324,37.54,75216.55,0.0,-0.21433,0.0001,22.63797]
[1776422607475,37.54,75216.55,0.0,-0.21433,0.0001,22.63797]
[1776422607580,37.54,75216.55,0.0,-0.21433,0.0001,22.63797]
[1776422608117,37.54,75216.55,0.0,-0.21433,0.0001,22.63797]
[1776422608734,37.54,75216.55,0.0,-0.21433,0.0001,22.63794]
[1776422609205,37.54,75216.55,0.0,-0.21433,0.0001,22.63794]
[1776422611002,37.54,75208.93,0.0,-0.21506,0.0001,22.6808]
[1776422613181,37.53,75209.86,0.0,-0.21492,0.0001,22.67043]
[1776422616435,37.54,75215.01,0.0,-0.21444,0.0001,22.64236]
[1776422616492,37.54,75215.01,0.0,-0.21444,0.0001,22.64236]
[1776422616523,37.54,75215.01,0.0,-0.21444,0.0001,22.64236]
[1776422616551,37.54,75215.01,0.0,-0.21444,0.0001,22.64236]
[1776422617343,37.54,75215.43,0.0,-0.21441,0.0001,22.64045]
[1776422618315,37.54,75216.41,0.0,-0.21432,0.0001,22.63524]
[1776422619698,37.54,75216.5,0.0,-0.21432,0.0001,22.63528]
[1776422619856,37.54,75216.5,0.0,-0.21432,0.0001,22.63528]
[1776422620317,37.54,75216.06,0.0,-0.21437,0.0001,22.6382]
[1776422621930,37.54,75208.29,0.0,-0.21515,0.0001,22.68394]
[1776422622889,37.54,75212.01,0.0,-0.21478,0.0001,22.66252]
[1776422623313,37.55,75212.01,0.0,-0.21479,0.0001,22.66287]
[1776422623354,37.55,75212.01,0.0,-0.21479,0.0001,22.66287]
[1776422624132,37.55,75212.01,0.0,-0.2148,0.0001,22.66339]
[1776422624724,37.55,75212.01,0.0,-0.2148,0.0001,22.66339]
[1776422624843,37.55,75212.01,0.0,-0.2148,0.0001,22.66339]
[1776422625055,37.55,75212.01,0.0,-0.2148,0.0001,22.66339]
[1776422625205,37.55,75212.01,0.0,-0.2148,0.0001,22.66339]
[1776422625275,37.55,75212.01,0.0,-0.2148,0.0001,22.66385]
[1776422625740,37.55,75212.01,0.0,-0.2148,0.0001,22.66385]
[1776422625753,37.55,75212.01,0.0,-0.2148,0.0001,22.66385]
[1776422625850,37.55,75212.01,0.0,-0.2148,0.0001,22.66385]
[1776422626077,37.55,75212.01,0.0,-0.2148,0.0001,22.66385]
[1776422626227,37.55,75212.01,0.0,-0.2148,0.0001,22.66385]
[1776422626264,37.55,75212.01,0.0,-0.2148,0.0001,22.66385]
[1776422626323,37.55,75198.48,0.0,-0.21617,0.0001,22.74335]
[1776422627197,37.55,75198.48,0.0,-0.21617,0.0001,22.74335]
[1776422627240,37.55,75198.48,0.0,-0.21617,0.0001,22.74335]
[1776422627324,37.55,75182.91,0.0,-0.21775,0.0001,22.83433]
[1776422627538,37.55,75182.91,0.0,-0.21775,0.0001,22.83433]
[1776422628173,37.55,75182.91,0.0,-0.21775,0.0001,22.83473]
[1776422630096,37.55,75188.97,0.0,-0.21715,0.0001,22.79998]
[1776422630166,37.55,75188.97,0.0,-0.21716,0.0001,22.80044]
[1776422630622,37.55,75188.97,0.0,-0.21716,0.0001,22.80044]
[1776422630662,37.55,75188.97,0.0,-0.21716,0.0001,22.80044]
[1776422630770,37.55,75188.97,0.0,-0.21716,0.0001,22.80044]
[1776422631102,37.55,75188.97,0.0,-0.21716,0.0001,22.80044]
[1776422631510,37.56,75188.97,0.0,-0.21717,0.0001,22.80089]
[1776422631603,37.56,75188.97,0.0,-0.21717,0.0001,22.80089]
[1776422631901,37.56,75188.97,0.0,-0.21717,0.0001,22.80089]
[1776422632011,37.56,75188.97,0.0,-0.21717,0.0001,22.80089]
[1776422632329,37.56,75188.85,0.0,-0.21718,0.0001,22.80201]
[1776422637334,37.55,75181.04,0.0,-0.21793,0.0001,22.84457]
[1776422639374,37.55,75178.68,0.0,-0.21818,0.0001,22.859]
[1776422639384,37.55,75178.68,0.0,-0.21818,0.0001,22.859]
[1776422639393,37.55,75178.68,0.0,-0.21818,0.0001,22.859]
[1776422640309,37.55,75178.68,0.0,-0.21818,0.0001,22.859]
[1776422640337,37.55,75178.16,0.0,-0.21824,0.0001,22.86244]
[1776422640421,37.55,75178.16,0.0,-0.21824,0.0001,22.86244]
[1776422640454,37.55,75178.16,0.0,-0.21824,0.0001,22.86244]
[1776422640468,37.55,75178.16,0.0,-0.21824,0.0001,22.86244]
[1776422640901,37.55,75178.16,0.0,-0.21824,0.0001,22.86244]
[1776422641338,37.55,75177.61,0.0,-0.2183,0.0001,22.86598]
[1776422641840,37.55,75177.61,0.0,-0.2183,0.0001,22.86598]
[1776422641849,37.55,75177.61,0.0,-0.2183,0.0001,22.86598]
[1776422642218,37.55,75177.61,0.0,-0.2183,0.0001,22.86598]
[1776422642261,37.55,75177.61,0.0,-0.2183,0.0001,22.86638]
[1776422643341,37.56,75189.03,0.0,-0.21716,0.0001,22.80048]
[1776422645145,37.56,75189.03,0.0,-0.21716,0.0001,22.80084]
[1776422649045,37.56,75190.49,0.0,-0.21704,0.0001,22.79374]
[1776422649347,37.56,75188.02,0.0,-0.21729,0.0001,22.80839]
[1776422649939,37.56,75188.02,0.0,-0.21729,0.0001,22.80839]
[1776422650344,37.56,75188.02,0.0,-0.2173,0.0001,22.80883]
[1776422652056,37.56,75187.64,0.0,-0.21735,0.0001,22.81144]
[1776422652643,37.56,75187.64,0.0,-0.21735,0.0001,22.8118]
[1776422652811,37.56,75187.64,0.0,-0.21735,0.0001,22.8118]
[1776422653760,37.56,75187.64,0.0,-0.21732,0.0001,22.80964]
[1776422654102,37.56,75187.64,0.0,-0.21732,0.0001,22.80964]
[1776422654310,37.55,75187.64,0.0,-0.21728,0.0001,22.80751]
[1776422654656,37.55,75187.64,0.0,-0.21728,0.0001,22.80751]
[1776422654825,37.55,75187.64,0.0,-0.21728,0.0001,22.80751]
[1776422655318,37.55,75187.64,0.0,-0.21725,0.0001,22.80539]
[1776422655810,37.55,75187.64,0.0,-0.21725,0.0001,22.80539]
[1776422655822,37.55,75187.64,0.0,-0.21725,0.0001,22.80539]
[1776422656797,37.55,75187.64,0.0,-0.21724,0.0001,22.80507]
[1776422656882,37.55,75187.64,0.0,-0.21724,0.0001,22.80507]
[1776422657333,37.54,75187.64,0.0,-0.21724,0.0001,22.80482]
[1776422657679,37.54,75187.64,0.0,-0.21724,0.0001,22.80482]
[1776422658068,37.54,75187.64,0.0,-0.21724,0.0001,22.80482]
[1776422658141,37.54,75187.64,0.0,-0.21724,0.0001,22.80482]
[1776422658342,37.54,75187.64,0.0,-0.21723,0.0001,22.80469]
[1776422660675,37.55,75187.56,0.0,-0.21725,0.0001,22.80542]
[1776422661485,37.55,75187.56,0.0,-0.21725,0.0001,22.80582]
[1776422662978,37.55,75179.91,0.0,-0.21803,0.0001,22.85066]
[1776422664148,37.55,75179.91,0.0,-0.21804,0.0001,22.85094]
[1776422666151,37.55,75179.91,0.0,-0.21805,0.0001,22.85175]
[1776422666248,37.55,75179.91,0.0,-0.21806,0.0001,22.85215]
[1776422672373,37.56,75181.23,0.0,-0.21794,0.0001,22.84359]
[1776422675773,37.56,75181.01,0.0,-0.21798,0.0001,22.84605]
[1776422676026,37.56,75181.01,0.0,-0.21798,0.0001,22.84605]
[1776422676082,37.56,75181.01,0.0,-0.21798,0.0001,22.84605]
[1776422676183,37.56,75181.01,0.0,-0.21799,0.0001,22.84644]
[1776422677391,37.56,75181.91,0.0,-0.21791,0.0001,22.84162]
[1776422677394,37.56,75181.91,0.0,-0.21791,0.0001,22.84162]
[1776422678357,37.56,75181.91,0.0,-0.21791,0.0001,22.84194]
[1776422680381,37.57,75200.15,0.0,-0.21609,0.0001,22.73661]
[1776422680421,37.57,75200.15,0.0,-0.21609,0.0001,22.73661]
[1776422680464,37.57,75200.15,0.0,-0.21609,0.0001,22.73661]
[1776422681382,37.57,75203.13,0.0,-0.21579,0.0001,22.71966]
[1776422682787,37.57,75204.36,0.0,-0.21568,0.0001,22.71296]
[1776422682922,37.57,75204.36,0.0,-0.21568,0.0001,22.71296]
[1776422683336,37.57,75204.36,0.0,-0.21568,0.0001,22.7134]
[1776422683923,37.57,75204.36,0.0,-0.21568,0.0001,22.7134]
[1776422685637,37.57,75208.44,0.0,-0.21529,0.0001,22.69055]
[1776422685778,37.57,75208.44,0.0,-0.21529,0.0001,22.69055]
[1776422689992,37.58,75215.98,0.0,-0.21456,0.0001,22.6481]
[1776422690305,37.58,75215.98,0.0,-0.21456,0.0001,22.64821]
[1776422694063,37.58,75217.34,0.0,-0.21443,0.0001,22.64024]
[1776422694290,37.58,75217.34,0.0,-0.21443,0.0001,22.64024]
[1776422694362,37.58,75217.34,0.0,-0.21443,0.0001,22.64024]
[1776422694395,37.58,75222.79,0.0,-0.21388,0.0001,22.60827]
[1776422694522,37.58,75222.79,0.0,-0.21388,0.0001,22.60827]
[1776422695037,37.58,75222.79,0.0,-0.21388,0.0001,22.60827]
[1776422696396,37.58,75206.32,0.0,-0.21553,0.0001,22.70475]
[1776422696641,37.58,75206.32,0.0,-0.21553,0.0001,22.70475]
[1776422696763,37.58,75206.32,0.0,-0.21553,0.0001,22.70475]
[1776422698701,37.58,75201.33,0.0,-0.21605,0.0001,22.73454]
[1776422699399,37.58,75205.32,0.0,-0.21565,0.0001,22.71171]
[1776422704404,37.59,75207.67,0.0,-0.21545,0.0001,22.69993]
[1776422704809,37.59,75207.67,0.0,-0.21545,0.0001,22.69993]
[1776422704869,37.59,75207.67,0.0,-0.21545,0.0001,22.69993]
[1776422704884,37.59,75207.67,0.0,-0.21545,0.0001,22.69993]
[1776422710410,37.59,75200.41,0.0,-0.21621,0.0001,22.7445]
[1776422715415,37.6,75207.06,0.0,-0.21558,0.0001,22.70769]
[1776422720420,37.6,75210.94,0.0,-0.21522,0.0001,22.68675]
[1776422725425,37.61,75214.55,0.0,-0.21488,0.0001,22.66706]
[1776422730430,37.61,75216.04,0.0,-0.21475,0.0001,22.65986]
[1776422731203,37.61,75216.04,0.0,-0.21475,0.0001,22.65986]
[1776422731259,37.61,75216.04,0.0,-0.21475,0.0001,22.65986]
[1776422731431,37.61,75219.15,0.0,-0.21443,0.0001,22.63879]
[1776422731796,37.61,75219.15,0.0,-0.21443,0.0001,22.63879]
[1776422732280,37.61,75219.15,0.0,-0.21443,0.0001,22.63879]
[1776422733220,37.61,75219.15,0.0,-0.21443,0.0001,22.6391]
[1776422733232,37.61,75219.15,0.0,-0.21443,0.0001,22.6391]
[1776422733433,37.61,75219.37,0.0,-0.21441,0.0001,22.6381]
[1776422738438,37.62,75214.34,0.0,-0.21494,0.0001,22.66897]
[1776422743442,37.62,75210.32,0.0,-0.21537,0.0001,22.69372]
[1776422745570,37.62,75213.4,0.0,-0.21506,0.0001,22.67608]
[1776422746446,37.62,75211.82,0.0,-0.21523,0.0001,22.68584]
[1776422747465,37.63,75206.04,0.0,-0.21581,0.0001,22.71977]
[1776422747521,37.63,75206.04,0.0,-0.21581,0.0001,22.71977]
[1776422747532,37.63,75206.04,0.0,-0.21581,0.0001,22.71977]
[1776422747848,37.63,75206.04,0.0,-0.21581,0.0001,22.71977]
[1776422748475,37.63,75206.04,0.0,-0.21581,0.0001,22.71977]
[1776422748553,37.63,75206.04,0.0,-0.21581,0.0001,22.71977]
[1776422749449,37.63,75194.71,0.0,-0.21696,0.0001,22.78639]
[1776422750450,37.63,75180.47,0.0,-0.2184,0.0001,22.86918]
[1776422750867,37.63,75180.47,0.0,-0.2184,0.0001,22.86918]
[1776422751451,37.63,75179.12,0.0,-0.21854,0.0001,22.8772]
[1776422752302,37.63,75179.12,0.0,-0.21854,0.0001,22.8772]
[1776422752384,37.63,75179.12,0.0,-0.21854,0.0001,22.8772]
[1776422752537,37.63,75179.12,0.0,-0.21854,0.0001,22.8772]
[1776422753150,37.63,75179.12,0.0,-0.21854,0.0001,22.8772]
[1776422753156,37.63,75179.12,0.0,-0.21854,0.0001,22.8772]
[1776422753162,37.63,75179.12,0.0,-0.21854,0.0001,22.8772]
[1776422753358,37.63,75179.12,0.0,-0.21854,0.0001,22.8772]
[1776422753452,37.63,75179.49,0.0,-0.21852,0.0001,22.8756]
[1776422754465,37.63,75179.52,0.0,-0.21852,0.0001,22.87564]
[1776422755593,37.63,75179.52,0.0,-0.21852,0.0001,22.87564]
[1776422755632,37.63,75179.52,0.0,-0.21852,0.0001,22.87564]
[1776422755787,37.63,75179.52,0.0,-0.21852,0.0001,22.87564]
[1776422757702,37.63,75175.37,0.0,-0.21895,0.0001,22.90026]
[1776422758227,37.63,75175.37,0.0,-0.21895,0.0001,22.90026]
[1776422758233,37.63,75175.37,0.0,-0.21895,0.0001,22.90026]
[1776422758238,37.63,75175.37,0.0,-0.21895,0.0001,22.90026]
[1776422758249,37.63,75175.37,0.0,-0.21895,0.0001,22.90026]
[1776422758457,37.62,75175.68,0.0,-0.21885,0.0001,22.89476]
[1776422760550,37.61,75173.99,0.0,-0.21897,0.0001,22.90128]
[1776422760665,37.61,75173.99,0.0,-0.21897,0.0001,22.90128]
[1776422760747,37.61,75173.99,0.0,-0.21897,0.0001,22.90128]
[1776422761450,37.61,75173.99,0.0,-0.21897,0.0001,22.90128]
[1776422761460,37.61,75149.85,0.0,-0.22142,0.0001,23.04054]
[1776422762461,37.61,75131.36,0.0,-0.22331,0.0001,23.1469]
[1776422762813,37.61,75131.36,0.0,-0.22331,0.0001,23.1469]
[1776422763429,37.61,75131.36,0.0,-0.22331,0.0001,23.1469]
[1776422763590,37.61,75130.73,0.0,-0.22338,0.0001,23.15064]
[1776422763609,37.61,75130.73,0.0,-0.22338,0.0001,23.15064]
[1776422763614,37.61,75130.73,0.0,-0.22338,0.0001,23.15064]
[1776422763723,37.61,75130.73,0.0,-0.22338,0.0001,23.15064]
[1776422764463,37.61,75129.07,0.0,-0.22355,0.0001,23.16026]
[1776422764733,37.61,75129.07,0.0,-0.22355,0.0001,23.16026]
[1776422765305,37.61,75129.07,0.0,-0.22355,0.0001,23.16041]
[1776422768467,37.62,75143.27,0.0,-0.22211,0.0001,23.07952]
[1776422774473,37.62,75146.44,0.0,-0.22181,0.0001,23.06268]
[1776422775688,37.62,75146.44,0.0,-0.22182,0.0001,23.06291]
[1776422776475,37.62,75150.63,0.0,-0.22139,0.0001,23.03904]
[1776422778621,37.62,75151.83,0.0,-0.22128,0.0001,23.03265]
[1776422779670,37.62,75150.58,0.0,-0.22141,0.0001,23.04008]
[1776422779951,37.62,75150.58,0.0,-0.22141,0.0001,23.04008]
[1776422780288,37.62,75150.58,0.0,-0.22141,0.0001,23.04024]
[1776422780628,37.62,75150.58,0.0,-0.22141,0.0001,23.04024]
[1776422780733,37.62,75150.58,0.0,-0.22141,0.0001,23.04024]
[1776422780915,37.62,75150.58,0.0,-0.22141,0.0001,23.04024]
[1776422781479,37.62,75164.12,0.0,-0.22004,0.0001,22.96246]
[1776422782109,37.62,75164.12,0.0,-0.22004,0.0001,22.96246]
[1776422782118,37.62,75164.12,0.0,-0.22004,0.0001,22.96246]
[1776422782480,37.63,75157.68,0.0,-0.2207,0.0001,22.9998]
[1776422784459,37.63,75157.68,0.0,-0.2207,0.0001,22.99996]
[1776422784637,37.63,75157.68,0.0,-0.2207,0.0001,23.00013]
[1776422784658,37.63,75157.68,0.0,-0.2207,0.0001,23.00013]
[1776422784720,37.63,75157.68,0.0,-0.2207,0.0001,23.00013]
[1776422785298,37.63,75157.68,0.0,-0.22071,0.0001,23.00028]
[1776422786028,37.63,75157.68,0.0,-0.22071,0.0001,23.00028]
[1776422786200,37.63,75157.68,0.0,-0.22071,0.0001,23.00028]
[1776422786484,37.63,75157.47,0.0,-0.22073,0.0001,23.00163]
[1776422790488,37.63,75171.92,0.0,-0.21928,0.0001,22.91938]
[1776422792552,37.63,75172.81,0.0,-0.21918,0.0001,22.91157]
[1776422792711,37.63,75172.81,0.0,-0.21918,0.0001,22.91157]
[1776422793391,37.63,75172.81,0.0,-0.21919,0.0001,22.91187]
[1776422795375,37.63,75172.81,0.0,-0.21919,0.0001,22.91219]
[1776422795443,37.63,75172.81,0.0,-0.21919,0.0001,22.91219]
[1776422795493,37.63,75180.03,0.0,-0.21847,0.0001,22.87077]
[1776422795743,37.63,75180.03,0.0,-0.21847,0.0001,22.87077]
[1776422796288,37.63,75180.03,0.0,-0.21847,0.0001,22.87077]
[1776422796374,37.64,75180.03,0.0,-0.21847,0.0001,22.87115]
[1776422797495,37.64,75192.18,0.0,-0.21725,0.0001,22.80113]
[1776422798219,37.64,75192.18,0.0,-0.21725,0.0001,22.80113]
[1776422798235,37.64,75192.18,0.0,-0.21725,0.0001,22.80113]
[1776422798332,37.64,75192.18,0.0,-0.21726,0.0001,22.80152]
[1776422798532,37.64,75192.18,0.0,-0.21726,0.0001,22.80152]
[1776422798554,37.64,75192.18,0.0,-0.21726,0.0001,22.80152]
[1776422799191,37.64,75192.18,0.0,-0.21726,0.0001,22.80152]
[1776422799497,37.64,75195.69,0.0,-0.21691,0.0001,22.78154]
[1776422800422,37.64,75195.69,0.0,-0.21691,0.0001,22.78154]
[1776422800491,37.64,75195.69,0.0,-0.21692,0.0001,22.78191]
[1776422802500,37.64,75209.0,0.0,-0.2156,0.0001,22.70538]
[1776422808423,37.65,75208.53,0.0,-0.21568,0.0001,22.71018]
[1776422813456,37.65,75210.13,0.0,-0.21555,0.0001,22.70312]
[1776422816579,37.66,75209.87,0.0,-0.2156,0.0001,22.70565]
[1776422817482,37.66,75209.87,0.0,-0.2156,0.0001,22.70598]
[1776422817728,37.66,75209.87,0.0,-0.2156,0.0001,22.70598]
[1776422817868,37.66,75209.87,0.0,-0.2156,0.0001,22.70598]
[1776422818491,37.66,75209.87,0.0,-0.21561,0.0001,22.7063]
[1776422818645,37.66,75209.87,0.0,-0.21561,0.0001,22.7063]
[1776422821140,37.66,75209.87,0.0,-0.21562,0.0001,22.70709]
[1776422823522,37.66,75179.59,0.0,-0.21868,0.0001,22.88323]
[1776422824802,37.66,75179.59,0.0,-0.21868,0.0001,22.88355]
[1776422825169,37.66,75179.59,0.0,-0.21868,0.0001,22.88355]
[1776422825880,37.66,75179.59,0.0,-0.21869,0.0001,22.88388]
[1776422828810,37.67,75189.49,0.0,-0.21771,0.0001,22.82771]
[1776422833932,37.67,75190.72,0.0,-0.21761,0.0001,22.82252]
[1776422833994,37.67,75190.72,0.0,-0.21761,0.0001,22.82252]
[1776422839538,37.68,75189.17,0.0,-0.21781,0.0001,22.8337]
[1776422841660,37.68,75189.3,0.0,-0.2178,0.0001,22.83314]
[1776422842420,37.68,75189.3,0.0,-0.2178,0.0001,22.83314]
[1776422842492,37.68,75189.3,0.0,-0.2178,0.0001,22.83314]
[1776422843052,37.68,75192.94,0.0,-0.21743,0.0001,22.81192]
[1776422843314,37.68,75192.94,0.0,-0.21743,0.0001,22.81192]
[1776422843494,37.68,75192.94,0.0,-0.21742,0.0001,22.81163]
[1776422844820,37.68,75192.94,0.0,-0.21742,0.0001,22.81137]
[1776422844862,37.68,75192.94,0.0,-0.21742,0.0001,22.81137]
[1776422844921,37.68,75192.94,0.0,-0.21742,0.0001,22.81137]
[1776422845955,37.68,75192.94,0.0,-0.21742,0.0001,22.81137]
[1776422846016,37.68,75192.94,0.0,-0.21742,0.0001,22.81137]
[1776422847131,37.68,75192.94,0.0,-0.21741,0.0001,22.81087]
[1776422847233,37.68,75192.94,0.0,-0.21741,0.0001,22.81065]
[1776422849548,37.68,75225.9,0.0,-0.2141,0.0001,22.61876]
[1776422850438,37.68,75225.9,0.0,-0.2141,0.0001,22.61876]
[1776422850493,37.68,75225.9,0.0,-0.2141,0.0001,22.61876]
[1776422855554,37.67,75237.77,0.0,-0.21289,0.0001,22.54543]
[1776422857640,37.67,75240.79,0.0,-0.21258,0.0001,22.52755]
[1776422857675,37.67,75240.79,0.0,-0.21258,0.0001,22.52755]
[1776422858676,37.67,75240.79,0.0,-0.21258,0.0001,22.52744]
[1776422859558,37.67,75243.39,0.0,-0.21232,0.0001,22.51213]
[1776422862561,37.67,75261.09,0.0,-0.21056,0.0001,22.40812]
[1776422862781,37.67,75261.09,0.0,-0.21056,0.0001,22.40812]
[1776422862896,37.67,75261.09,0.0,-0.21056,0.0001,22.40812]
[1776422863515,37.67,75261.09,0.0,-0.21056,0.0001,22.40812]
[1776422863556,37.67,75261.09,0.0,-0.21056,0.0001,22.40805]
[1776422868567,37.67,75269.37,0.0,-0.20974,0.0001,22.35893]
[1776422870667,37.67,75273.26,0.0,-0.20935,0.0001,22.33598]
[1776422875572,37.67,75274.09,0.0,-0.20927,0.0001,22.33097]
[1776422876312,37.67,75273.55,0.0,-0.20932,0.0001,22.33412]
[1776422876331,37.67,75273.55,0.0,-0.20932,0.0001,22.33409]
[1776422877743,37.67,75273.55,0.0,-0.20932,0.0001,22.33401]
[1776422877831,37.67,75273.55,0.0,-0.20932,0.0001,22.33401]
[1776422877892,37.67,75273.55,0.0,-0.20932,0.0001,22.33401]
[1776422877908,37.67,75273.55,0.0,-0.20932,0.0001,22.33391]
[1776422879697,37.67,75263.29,0.0,-0.21033,0.0001,22.3942]
[1776422880482,37.67,75263.29,0.0,-0.21033,0.0001,22.3942]
[1776422880887,37.67,75256.31,0.0,-0.21101,0.0001,22.43487]
[1776422880929,37.67,75256.31,0.0,-0.21101,0.0001,22.43487]
[1776422881012,37.67,75256.31,0.0,-0.21101,0.0001,22.43487]
[1776422881102,37.67,75256.31,0.0,-0.21101,0.0001,22.43487]
[1776422881203,37.67,75256.31,0.0,-0.21101,0.0001,22.43473]
[1776422881733,37.67,75256.31,0.0,-0.21101,0.0001,22.43473]
[1776422882581,37.67,75258.45,0.0,-0.2108,0.0001,22.42206]
[1776422883165,37.67,75258.45,0.0,-0.2108,0.0001,22.42206]
[1776422883521,37.67,75258.45,0.0,-0.2108,0.0001,22.42206]
[1776422883530,37.67,75258.45,0.0,-0.2108,0.0001,22.42196]
[1776422883989,37.67,75258.45,0.0,-0.2108,0.0001,22.42196]
[1776422886789,37.67,75253.84,0.0,-0.21125,0.0001,22.44852]
[1776422890007,37.66,75254.58,0.0,-0.21116,0.0001,22.44369]
[1776422890161,37.66,75254.58,0.0,-0.21116,0.0001,22.44369]
[1776422890250,37.66,75254.58,0.0,-0.21116,0.0001,22.44355]
[1776422895594,37.66,75258.8,0.0,-0.21073,0.0001,22.41816]
[1776422900599,37.66,75262.14,0.0,-0.2104,0.0001,22.39799]
[1776422905604,37.66,75259.36,0.0,-0.21066,0.0001,22.41371]
[1776422910610,37.66,75260.72,0.0,-0.21052,0.0001,22.40523]
[1776422914189,37.66,75257.88,0.0,-0.21077,0.0001,22.4183]
[1776422914260,37.66,75257.88,0.0,-0.21077,0.0001,22.41817]
[1776422919619,37.65,75250.5,0.0,-0.21149,0.0001,22.46067]
[1776422924624,37.65,75251.73,0.0,-0.21135,0.0001,22.45261]
[1776422929629,37.65,75259.99,0.0,-0.21053,0.0001,22.40345]
[1776422932366,37.65,75262.65,0.0,-0.21026,0.0001,22.38767]
[1776422932374,37.65,75262.65,0.0,-0.21026,0.0001,22.38767]
[1776422932391,37.65,75262.65,0.0,-0.21026,0.0001,22.38761]
[1776422933068,37.65,75262.65,0.0,-0.21026,0.0001,22.38761]
[1776422935924,37.65,75272.19,0.0,-0.20932,0.0001,22.33141]
[1776422936247,37.65,75272.19,0.0,-0.20932,0.0001,22.33141]
[1776422936361,37.65,75272.19,0.0,-0.20932,0.0001,22.3314]
[1776422939639,37.65,75288.14,0.0,-0.20775,0.0001,22.2374]
[1776422941056,37.65,75287.13,0.0,-0.20785,0.0001,22.24333]
[1776422942538,37.65,75286.2,0.0,-0.20794,0.0001,22.24884]
[1776422942552,37.65,75286.2,0.0,-0.20794,0.0001,22.24884]
[1776422942587,37.65,75286.2,0.0,-0.20794,0.0001,22.24878]
[1776422943643,37.65,75274.02,0.0,-0.20914,0.0001,22.32052]
[1776422948648,37.65,75276.87,0.0,-0.20886,0.0001,22.30399]
[1776422952878,37.65,75276.49,0.0,-0.2089,0.0001,22.30641]
[1776422953653,37.65,75276.29,0.0,-0.20892,0.0001,22.30767]
[1776422955697,37.65,75276.32,0.0,-0.20892,0.0001,22.30758]
[1776422955759,37.65,75276.32,0.0,-0.20892,0.0001,22.30758]
[1776422956386,37.65,75276.32,0.0,-0.20892,0.0001,22.30758]
[1776422956753,37.65,75276.32,0.0,-0.20892,0.0001,22.30763]
[1776422956777,37.65,75276.32,0.0,-0.20892,0.0001,22.30763]
[1776422956948,37.65,75276.32,0.0,-0.20892,0.0001,22.30763]
[1776422957658,37.65,75272.87,0.0,-0.20926,0.0001,22.32795]
[1776422958659,37.65,75249.86,0.0,-0.21153,0.0001,22.46284]
[1776422959128,37.65,75249.86,0.0,-0.21153,0.0001,22.46284]
[1776422959504,37.65,75249.86,0.0,-0.21152,0.0001,22.46269]
[1776422961829,37.65,75249.17,0.0,-0.21159,0.0001,22.46647]
[1776422961888,37.65,75249.17,0.0,-0.21159,0.0001,22.46647]
[1776422961918,37.65,75249.17,0.0,-0.21159,0.0001,22.46647]
[1776422961929,37.65,75249.17,0.0,-0.21159,0.0001,22.46647]
[1776422961948,37.65,75249.17,0.0,-0.21159,0.0001,22.46647]
[1776422962662,37.65,75249.39,0.0,-0.21156,0.0001,22.46503]
[1776422965229,37.65,75250.49,0.0,-0.21145,0.0001,22.45837]
[1776422965665,37.65,75250.41,0.0,-0.21146,0.0001,22.45874]
[1776422966044,37.65,75250.41,0.0,-0.21146,0.0001,22.45874]
[1776422969159,37.65,75250.86,0.0,-0.21141,0.0001,22.45579]
[1776422969231,37.65,75250.86,0.0,-0.21141,0.0001,22.45579]
[1776422969319,37.65,75250.86,0.0,-0.21141,0.0001,22.45579]
[1776422969669,37.65,75254.33,0.0,-0.21106,0.0001,22.43537]
[1776422972056,37.65,75254.96,0.0,-0.21098,0.0001,22.42827]
[1776422977677,37.64,75254.63,0.0,-0.211,0.0001,22.42972]
[1776422983045,37.64,75255.4,0.0,-0.21092,0.0001,22.4249]
[1776422983157,37.64,75255.4,0.0,-0.21092,0.0001,22.4249]
[1776422983215,37.64,75255.4,0.0,-0.21092,0.0001,22.4249]
[1776422983645,37.64,75255.4,0.0,-0.21092,0.0001,22.42487]
[1776422988688,37.64,75266.44,0.0,-0.20983,0.0001,22.36007]
[1776422993562,37.64,75265.4,0.0,-0.20994,0.0001,22.36615]
[1776422993663,37.64,75265.4,0.0,-0.20994,0.0001,22.36615]
[1776422999700,37.64,75270.99,0.0,-0.20939,0.0001,22.3334]
[1776423000038,37.64,75270.99,0.0,-0.20939,0.0001,22.3334]
[1776423000174,37.64,75270.99,0.0,-0.20939,0.0001,22.3334]
[1776423000236,37.64,75270.99,0.0,-0.20939,0.0001,22.33339]
[1776423004950,37.63,75276.59,0.0,-0.20878,0.0001,22.29721]
[1776423005753,37.63,75276.59,0.0,-0.20874,0.0001,22.29456]
[1776423011555,37.61,75278.12,0.0,-0.20847,0.0001,22.27765]
[1776423011817,37.61,75278.12,0.0,-0.20847,0.0001,22.27758]
[1776423011835,37.61,75278.12,0.0,-0.20847,0.0001,22.27758]
[1776423012159,37.61,75278.12,0.0,-0.20847,0.0001,22.27758]
[1776423012277,37.61,75278.12,0.0,-0.20847,0.0001,22.27758]
[1776423014714,37.61,75264.16,0.0,-0.20984,0.0001,22.35984]
[1776423016711,37.61,75260.49,0.0,-0.2102,0.0001,22.38135]
[1776423017942,37.61,75260.11,0.0,-0.21024,0.0001,22.38345]
[1776423018718,37.61,75260.77,0.0,-0.21017,0.0001,22.37948]
[1776423023723,37.6,75261.68,0.0,-0.21007,0.0001,22.37376]
[1776423024620,37.6,75261.68,0.0,-0.21007,0.0001,22.37376]
[1776423024724,37.6,75258.89,0.0,-0.21035,0.0001,22.39008]
[1776423025646,37.6,75258.89,0.0,-0.21035,0.0001,22.39008]
[1776423026070,37.6,75256.54,0.0,-0.21058,0.0001,22.40389]
[1776423031664,37.6,75246.14,0.0,-0.2116,0.0001,22.46444]
[1776423032068,37.6,75245.79,0.0,-0.21162,0.0001,22.46317]
[1776423032185,37.6,75245.79,0.0,-0.21162,0.0001,22.46317]
[1776423034201,37.6,75245.79,0.0,-0.21162,0.0001,22.46317]
[1776423034734,37.6,75232.73,0.0,-0.21291,0.0001,22.5396]
[1776423036589,37.6,75232.73,0.0,-0.21291,0.0001,22.53952]
[1776423039739,37.6,75243.64,0.0,-0.21182,0.0001,22.47543]
[1776423040177,37.6,75243.64,0.0,-0.21182,0.0001,22.47543]
[1776423040306,37.6,75243.64,0.0,-0.21182,0.0001,22.47543]
[1776423040391,37.6,75243.64,0.0,-0.21182,0.0001,22.47545]
[1776423044048,37.6,75239.97,0.0,-0.21219,0.0001,22.49685]
[1776423044126,37.6,75239.97,0.0,-0.21219,0.0001,22.49685]
[1776423044755,37.6,75240.41,0.0,-0.21214,0.0001,22.49418]
[1776423044880,37.6,75240.41,0.0,-0.21214,0.0001,22.49418]
[1776423045756,37.6,75241.04,0.0,-0.21208,0.0001,22.49046]
[1776423046994,37.6,75245.1,0.0,-0.21168,0.0001,22.46663]
[1776423047042,37.6,75245.1,0.0,-0.21168,0.0001,22.46663]
[1776423047069,37.6,75245.1,0.0,-0.21168,0.0001,22.46663]
[1776423047100,37.6,75245.1,0.0,-0.21168,0.0001,22.46663]
[1776423055400,37.6,75250.06,0.0,-0.21118,0.0001,22.43755]
[1776423056978,37.6,75252.83,0.0,-0.21091,0.0001,22.4213]
[1776423057029,37.6,75252.83,0.0,-0.21091,0.0001,22.4213]
[1776423057647,37.6,75252.83,0.0,-0.21091,0.0001,22.42133]
[1776423062773,37.6,75261.42,0.0,-0.21007,0.0001,22.37131]
[1776423064679,37.6,75261.23,0.0,-0.21009,0.0001,22.37253]
[1776423064736,37.6,75261.23,0.0,-0.21009,0.0001,22.37262]
[1776423069780,37.6,75265.82,0.0,-0.20965,0.0001,22.34607]
[1776423072560,37.6,75267.14,0.0,-0.20952,0.0001,22.33856]
[1776423072817,37.61,75267.14,0.0,-0.20952,0.0001,22.33868]
[1776423076869,37.61,75266.58,0.0,-0.20958,0.0001,22.34249]
[1776423077358,37.61,75266.58,0.0,-0.20959,0.0001,22.34261]
[1776423082795,37.61,75272.2,0.0,-0.20904,0.0001,22.31004]
[1776423088801,37.61,75270.42,0.0,-0.20922,0.0001,22.32089]
[1776423093806,37.61,75274.01,0.0,-0.20885,0.0001,22.29685]
[1776423098810,37.61,75275.45,0.0,-0.20872,0.0001,22.28882]
[1776423103815,37.61,75274.83,0.0,-0.20879,0.0001,22.29295]
[1776423106879,37.61,75276.55,0.0,-0.20862,0.0001,22.28304]
[1776423106981,37.61,75276.55,0.0,-0.20862,0.0001,22.28304]
[1776423107078,37.61,75276.55,0.0,-0.20862,0.0001,22.28304]
[1776423107819,37.61,75278.01,0.0,-0.20848,0.0001,22.27454]
[1776423109419,37.61,75278.01,0.0,-0.20848,0.0001,22.27453]
[1776423110293,37.61,75281.07,0.0,-0.20814,0.0001,22.2541]
[1776423111048,37.6,75281.88,0.0,-0.20803,0.0001,22.24705]
[1776423111103,37.6,75281.88,0.0,-0.20803,0.0001,22.24705]
[1776423111506,37.6,75281.88,0.0,-0.20803,0.0001,22.24705]
[1776423111823,37.59,75278.7,0.0,-0.2083,0.0001,22.26337]
[1776423117829,37.58,75277.67,0.0,-0.20832,0.0001,22.2643]
[1776423121385,37.58,75276.45,0.0,-0.20844,0.0001,22.27147]
[1776423121833,37.58,75276.0,0.0,-0.20848,0.0001,22.27406]
[1776423125104,37.58,75274.52,0.0,-0.20863,0.0001,22.28275]
[1776423125145,37.58,75274.52,0.0,-0.20863,0.0001,22.28275]
[1776423125156,37.58,75274.52,0.0,-0.20863,0.0001,22.28275]
[1776423125668,37.58,75274.52,0.0,-0.20863,0.0001,22.28275]
[1776423127772,37.58,75274.52,0.0,-0.20863,0.0001,22.28261]
[1776423127831,37.58,75274.52,0.0,-0.20863,0.0001,22.28261]
[1776423127839,37.58,75260.89,0.0,-0.20997,0.0001,22.36278]
[1776423129300,37.58,75260.47,0.0,-0.21001,0.0001,22.36525]
[1776423129713,37.58,75260.47,0.0,-0.21001,0.0001,22.36519]
[1776423134817,37.58,75250.83,0.0,-0.21095,0.0001,22.42137]
[1776423139851,37.57,75247.75,0.0,-0.21124,0.0001,22.43833]
[1776423144856,37.57,75245.86,0.0,-0.21141,0.0001,22.44844]
[1776423150816,37.57,75245.87,0.0,-0.21139,0.0001,22.44712]
[1776423155851,37.57,75244.99,0.0,-0.21144,0.0001,22.44805]
[1776423160875,37.56,75247.63,0.0,-0.21116,0.0001,22.43151]
[1776423165880,37.56,75247.1,0.0,-0.2112,0.0001,22.43372]
[1776423168278,37.56,75248.52,0.0,-0.21106,0.0001,22.42516]
[1776423168351,37.56,75248.52,0.0,-0.21106,0.0001,22.42516]
[1776423168381,37.56,75248.52,0.0,-0.21106,0.0001,22.42516]
[1776423168413,37.56,75248.52,0.0,-0.21106,0.0001,22.42516]
[1776423173888,37.56,75251.18,0.0,-0.21079,0.0001,22.40902]
[1776423178893,37.56,75255.65,0.0,-0.21034,0.0001,22.38235]
[1776423179752,37.56,75255.65,0.0,-0.21034,0.0001,22.38235]
[1776423179828,37.56,75255.65,0.0,-0.21034,0.0001,22.38235]
[1776423179894,37.56,75254.92,0.0,-0.21041,0.0001,22.38659]
[1776423180114,37.56,75254.92,0.0,-0.21041,0.0001,22.38659]
[1776423182579,37.56,75254.92,0.0,-0.2104,0.0001,22.38635]
[1776423182677,37.56,75254.92,0.0,-0.2104,0.0001,22.38624]
[1776423184626,37.56,75254.92,0.0,-0.2104,0.0001,22.38615]
[1776423184701,37.56,75254.92,0.0,-0.2104,0.0001,22.38607]
[1776423187902,37.56,75267.24,0.0,-0.20918,0.0001,22.31325]
[1776423192907,37.55,75270.22,0.0,-0.20888,0.0001,22.29521]
[1776423194322,37.55,75271.06,0.0,-0.20879,0.0001,22.29018]
[1776423194389,37.55,75271.06,0.0,-0.20879,0.0001,22.29012]
[1776423198913,37.55,75284.84,0.0,-0.20744,0.0001,22.20864]
[1776423203921,37.55,75278.44,0.0,-0.20807,0.0001,22.24658]
[1776423208589,37.55,75280.3,0.0,-0.20786,0.0001,22.23375]
[1776423209638,37.55,75280.3,0.0,-0.20783,0.0001,22.23238]
[1776423209697,37.55,75280.3,0.0,-0.20783,0.0001,22.23238]
[1776423210928,37.53,75291.29,0.0,-0.20668,0.0001,22.16253]
[1776423211012,37.53,75291.29,0.0,-0.20668,0.0001,22.16253]
[1776423211492,37.53,75291.29,0.0,-0.20662,0.0001,22.15704]
[1776423212098,37.53,75291.29,0.0,-0.20662,0.0001,22.15704]
[1776423213066,37.53,75292.33,0.0,-0.20652,0.0001,22.15084]
[1776423218230,37.53,75299.51,0.0,-0.20582,0.0001,22.10843]
[1776423224362,37.53,75299.16,0.0,-0.20586,0.0001,22.11083]
[1776423224437,37.53,75299.16,0.0,-0.20586,0.0001,22.11089]
[1776423229948,37.53,75299.2,0.0,-0.20585,0.0001,22.11026]
[1776423234953,37.53,75303.3,0.0,-0.20545,0.0001,22.08603]
[1776423239958,37.53,75303.53,0.0,-0.20543,0.0001,22.08487]
[1776423244963,37.53,75306.96,0.0,-0.2051,0.0001,22.06462]
[1776423250969,37.53,75305.24,0.0,-0.20528,0.0001,22.07518]
[1776423255974,37.53,75301.77,0.0,-0.20562,0.0001,22.09599]
[1776423260979,37.53,75302.51,0.0,-0.20555,0.0001,22.09168]
[1776423263975,37.52,75302.64,0.0,-0.20549,0.0001,22.08808]
[1776423266350,37.52,75302.33,0.0,-0.20548,0.0001,22.08713]
[1776423271991,37.51,75299.97,0.0,-0.20568,0.0001,22.09763]
[1776423276996,37.51,75296.83,0.0,-0.20599,0.0001,22.11627]
[1776423282001,37.52,75300.38,0.0,-0.20565,0.0001,22.09555]
[1776423287006,37.52,75300.87,0.0,-0.20561,0.0001,22.0931]
[1776423292011,37.52,75301.37,0.0,-0.20557,0.0001,22.0906]
[1776423294654,37.52,75301.43,0.0,-0.20556,0.0001,22.09039]
[1776423295015,37.52,75302.51,0.0,-0.20546,0.0001,22.08406]
[1776423295175,37.52,75302.51,0.0,-0.20546,0.0001,22.08406]
[1776423296389,37.52,75306.02,0.0,-0.20511,0.0001,22.06318]
[1776423297017,37.52,75300.96,0.0,-0.20561,0.0001,22.09339]
[1776423302022,37.52,75298.05,0.0,-0.2059,0.0001,22.11101]
[1776423307962,37.52,75298.17,0.0,-0.2059,0.0001,22.11068]
[1776423314034,37.52,75299.76,0.0,-0.20575,0.0001,22.10171]
[1776423319999,37.52,75300.71,0.0,-0.20565,0.0001,22.09593]
[1776423325034,37.52,75302.87,0.0,-0.20544,0.0001,22.08288]
[1776423330060,37.52,75305.12,0.0,-0.20522,0.0001,22.06945]
[1776423335065,37.52,75304.99,0.0,-0.20521,0.0001,22.06688]
[1776423337283,37.52,75305.28,0.0,-0.20518,0.0001,22.06513]
[1776423337404,37.52,75305.28,0.0,-0.20518,0.0001,22.06513]
[1776423337513,37.52,75305.28,0.0,-0.20518,0.0001,22.06513]
[1776423337614,37.52,75305.28,0.0,-0.20518,0.0001,22.06499]
[1776423340684,37.52,75307.77,0.0,-0.20493,0.0001,22.05]
[1776423343100,37.52,75308.2,0.0,-0.20488,0.0001,22.04713]
[1776423343163,37.52,75308.2,0.0,-0.20488,0.0001,22.04713]
[1776423343907,37.52,75308.2,0.0,-0.20488,0.0001,22.04713]
[1776423344048,37.52,75308.2,0.0,-0.20488,0.0001,22.04713]
[1776423348807,37.52,75310.34,0.0,-0.20467,0.0001,22.03399]
[1776423349752,37.52,75310.34,0.0,-0.20467,0.0001,22.03391]
[1776423350274,37.52,75310.34,0.0,-0.20467,0.0001,22.03382]
[1776423351422,37.52,75310.32,0.0,-0.20467,0.0001,22.03388]
[1776423352349,37.52,75310.32,0.0,-0.20467,0.0001,22.03381]
[1776423352357,37.52,75310.32,0.0,-0.20467,0.0001,22.03381]
[1776423352463,37.52,75310.32,0.0,-0.20467,0.0001,22.03381]
[1776423352518,37.52,75310.32,0.0,-0.20467,0.0001,22.03381]
[1776423353039,37.52,75310.32,0.0,-0.20467,0.0001,22.03374]
[1776423353114,37.52,75310.32,0.0,-0.20467,0.0001,22.03374]
[1776423354783,37.52,75311.6,0.0,-0.20454,0.0001,22.02604]
[1776423354791,37.52,75311.6,0.0,-0.20454,0.0001,22.02604]
[1776423355767,37.52,75316.22,0.0,-0.20409,0.0001,21.99851]
[1776423356166,37.52,75316.22,0.0,-0.20409,0.0001,21.99847]
[1776423357305,37.52,75318.12,0.0,-0.2039,0.0001,21.98711]
[1776423361010,37.52,75318.25,0.0,-0.20389,0.0001,21.98632]
[1776423361385,37.52,75318.19,0.0,-0.2039,0.0001,21.98663]
[1776423367100,37.52,75317.21,0.0,-0.20399,0.0001,21.99235]
[1776423369500,37.52,75314.96,0.0,-0.20421,0.0001,22.00566]
[1776423369583,37.52,75314.96,0.0,-0.20421,0.0001,22.00562]
[1776423370480,37.52,75314.96,0.0,-0.20421,0.0001,22.00562]
[1776423370530,37.52,75314.96,0.0,-0.20421,0.0001,22.00562]
[1776423373106,37.52,75302.32,0.0,-0.20544,0.0001,22.0808]
[1776423376095,37.52,75299.52,0.0,-0.20571,0.0001,22.09737]
[1776423376131,37.52,75299.52,0.0,-0.20571,0.0001,22.09731]
[1776423376200,37.52,75299.52,0.0,-0.20571,0.0001,22.09731]
[1776423376274,37.52,75299.52,0.0,-0.20571,0.0001,22.09731]
[1776423376422,37.52,75299.52,0.0,-0.20571,0.0001,22.09725]
[1776423379681,37.52,75299.52,0.0,-0.20571,0.0001,22.09726]
[1776423381114,37.52,75287.85,0.0,-0.20685,0.0001,22.16649]
[1776423386119,37.51,75286.79,0.0,-0.20695,0.0001,22.17272]
[1776423391124,37.52,75290.4,0.0,-0.20658,0.0001,22.14812]
[1776423395443,37.52,75291.39,0.0,-0.20649,0.0001,22.14235]
[1776423401134,37.52,75294.45,0.0,-0.20619,0.0001,22.12438]
[1776423406139,37.52,75295.78,0.0,-0.20606,0.0001,22.11655]
[1776423412145,37.52,75301.44,0.0,-0.20551,0.0001,22.08317]
[1776423412210,37.52,75301.44,0.0,-0.20551,0.0001,22.08317]
[1776423413146,37.52,75302.52,0.0,-0.20541,0.0001,22.0768]
[1776423413900,37.52,75302.52,0.0,-0.20541,0.0001,22.0768]
[1776423414232,37.52,75302.52,0.0,-0.20541,0.0001,22.07687]
[1776423415148,37.52,75302.49,0.0,-0.20541,0.0001,22.07712]
[1776423420153,37.52,75302.16,0.0,-0.20545,0.0001,22.07945]
[1776423426159,37.52,75281.97,0.0,-0.20743,0.0001,22.19951]
[1776423427918,37.52,75282.39,0.0,-0.20739,0.0001,22.19694]
[1776423427976,37.52,75282.39,0.0,-0.20739,0.0001,22.19694]
[1776423427988,37.52,75282.39,0.0,-0.20739,0.0001,22.19694]
[1776423427990,37.52,75282.39,0.0,-0.20739,0.0001,22.19694]
[1776423427999,37.52,75282.39,0.0,-0.20739,0.0001,22.19686]
[1776423433167,37.52,75281.16,0.0,-0.2075,0.0001,22.20373]
[1776423435543,37.52,75279.75,0.0,-0.20764,0.0001,22.21199]
[1776423436134,37.52,75279.75,0.0,-0.20764,0.0001,22.21198]
[1776423438172,37.52,75265.69,0.0,-0.20902,0.0001,22.29505]
[1776423443177,37.52,75265.94,0.0,-0.20899,0.0001,22.29326]
[1776423448957,37.51,75266.42,0.0,-0.20894,0.0001,22.29004]
[1776423454188,37.51,75264.11,0.0,-0.20914,0.0001,22.30007]
[1776423460196,37.51,75262.35,0.0,-0.20931,0.0001,22.31002]
[1776423466202,37.51,75260.33,0.0,-0.2095,0.0001,22.32137]
[1776423471207,37.51,75258.67,0.0,-0.20966,0.0001,22.33067]
[1776423473558,37.51,75266.86,0.0,-0.20885,0.0001,22.2822]
[1776423474210,37.51,75271.64,0.0,-0.20837,0.0001,22.25386]
[1776423477194,37.51,75273.23,0.0,-0.20822,0.0001,22.24447]
[1776423477208,37.51,75273.23,0.0,-0.20822,0.0001,22.24447]
[1776423477213,37.51,75274.44,0.0,-0.2081,0.0001,22.23727]
[1776423477250,37.51,75274.44,0.0,-0.2081,0.0001,22.23727]
[1776423477922,37.51,75274.44,0.0,-0.2081,0.0001,22.23727]
[1776423479212,37.51,75274.89,0.0,-0.20805,0.0001,22.23458]
[1776423479215,37.51,75274.88,0.0,-0.20805,0.0001,22.23464]
[1776423485160,37.51,75274.99,0.0,-0.20804,0.0001,22.23396]
[1776423490225,37.51,75277.7,0.0,-0.20777,0.0001,22.21773]
[1776423491409,37.51,75277.7,0.0,-0.20777,0.0001,22.21767]
[1776423491474,37.51,75277.7,0.0,-0.20777,0.0001,22.21767]
[1776423491487,37.51,75277.7,0.0,-0.20777,0.0001,22.21767]
[1776423491504,37.51,75277.7,0.0,-0.20777,0.0001,22.21767]
[1776423491564,37.51,75277.7,0.0,-0.20777,0.0001,22.21767]
[1776423491593,37.51,75277.7,0.0,-0.20777,0.0001,22.21767]
[1776423491741,37.51,75277.7,0.0,-0.20777,0.0001,22.21767]
[1776423491765,37.51,75277.7,0.0,-0.20777,0.0001,22.21767]
[1776423491965,37.51,75277.7,0.0,-0.20777,0.0001,22.21767]
[1776423497828,37.51,75277.28,0.0,-0.20781,0.0001,22.21982]
[1776423501342,37.51,75278.54,0.0,-0.20768,0.0001,22.21215]
[1776423501404,37.51,75278.54,0.0,-0.20768,0.0001,22.21215]
[1776423502245,37.51,75282.61,0.0,-0.20728,0.0001,22.18802]
[1776423507251,37.51,75288.76,0.0,-0.20668,0.0001,22.15158]
[1776423512256,37.51,75294.7,0.0,-0.20608,0.0001,22.11323]
[1776423514378,37.51,75295.8,0.0,-0.20597,0.0001,22.10685]
[1776423514622,37.51,75295.8,0.0,-0.20596,0.0001,22.1063]
[1776423520264,37.49,75297.63,0.0,-0.20569,0.0001,22.0895]
[1776423522294,37.49,75297.9,0.0,-0.20566,0.0001,22.08771]
[1776423522371,37.49,75297.9,0.0,-0.20566,0.0001,22.08771]
[1776423522811,37.49,75297.9,0.0,-0.20566,0.0001,22.08763]
[1776423523418,37.49,75297.9,0.0,-0.20566,0.0001,22.08763]
[1776423523506,37.49,75297.9,0.0,-0.20566,0.0001,22.08763]
[1776423523533,37.49,75297.9,0.0,-0.20566,0.0001,22.08763]
[1776423523564,37.49,75297.9,0.0,-0.20566,0.0001,22.08763]
[1776423523925,37.49,75297.9,0.0,-0.20566,0.0001,22.08763]
[1776423524026,37.49,75297.9,0.0,-0.20566,0.0001,22.08757]
[1776423525959,37.49,75301.18,0.0,-0.20534,0.0001,22.068]
[1776423526054,37.49,75301.18,0.0,-0.20534,0.0001,22.06795]
[1776423530038,37.49,75304.53,0.0,-0.20501,0.0001,22.04795]
[1776423530125,37.49,75304.53,0.0,-0.20501,0.0001,22.04792]
[1776423534078,37.49,75305.08,0.0,-0.20495,0.0001,22.04454]
[1776423534179,37.49,75305.08,0.0,-0.20495,0.0001,22.04452]
[1776423539283,37.49,75305.93,0.0,-0.20486,0.0001,22.0391]
[1776423544539,37.49,75305.79,0.0,-0.20487,0.0001,22.03952]
[1776423551294,37.49,75307.94,0.0,-0.20465,0.0001,22.02618]
[1776423556299,37.48,75308.49,0.0,-0.20459,0.0001,22.02259]
[1776423560959,37.48,75309.25,0.0,-0.20451,0.0001,22.01784]
[1776423561861,37.48,75309.25,0.0,-0.20451,0.0001,22.01778]
[1776423561937,37.48,75309.25,0.0,-0.20451,0.0001,22.01778]
[1776423562472,37.48,75309.25,0.0,-0.20451,0.0001,22.01771]
[1776423563306,37.48,75304.8,0.0,-0.20495,0.0001,22.04411]
[1776423565443,37.48,75304.8,0.0,-0.20494,0.0001,22.04394]
[1776423565522,37.48,75304.8,0.0,-0.20494,0.0001,22.04394]
[1776423565536,37.48,75304.8,0.0,-0.20494,0.0001,22.04394]
[1776423566262,37.48,75304.8,0.0,-0.20494,0.0001,22.04394]
[1776423569065,37.48,75308.07,0.0,-0.20462,0.0001,22.02426]
[1776423569077,37.48,75308.07,0.0,-0.20462,0.0001,22.02419]
[1776423574317,37.48,75313.4,0.0,-0.20408,0.0001,21.98904]
[1776423574889,37.48,75313.4,0.0,-0.20408,0.0001,21.98904]
[1776423574914,37.48,75313.4,0.0,-0.20408,0.0001,21.98904]
[1776423575460,37.48,75313.4,0.0,-0.20405,0.0001,21.98754]
[1776423576757,37.47,75313.44,0.0,-0.20403,0.0001,21.9858]
[1776423576993,37.47,75313.44,0.0,-0.20402,0.0001,21.98557]
[1776423577490,37.47,75313.44,0.0,-0.20402,0.0001,21.98557]
[1776423577498,37.47,75313.44,0.0,-0.20402,0.0001,21.98557]
[1776423578174,37.47,75313.44,0.0,-0.20402,0.0001,21.98533]
[1776423578770,37.47,75313.44,0.0,-0.20402,0.0001,21.98533]
[1776423578869,37.47,75313.44,0.0,-0.20402,0.0001,21.98519]
[1776423580322,37.47,75299.79,0.0,-0.20535,0.0001,22.06637]
[1776423585327,37.47,75297.22,0.0,-0.20559,0.0001,22.0813]
[1776423590333,37.47,75297.94,0.0,-0.20551,0.0001,22.07646]
[1776423595340,37.47,75298.02,0.0,-0.20551,0.0001,22.07592]
[1776423600345,37.47,75296.97,0.0,-0.20561,0.0001,22.08232]
[1776423600617,37.47,75296.97,0.0,-0.20561,0.0001,22.08232]
[1776423600661,37.47,75296.97,0.0,-0.20561,0.0001,22.08232]
[1776423600674,37.47,75296.97,0.0,-0.20561,0.0001,22.08232]
[1776423600677,37.47,75296.97,0.0,-0.20561,0.0001,22.08232]
[1776423601346,37.47,75296.96,0.0,-0.20559,0.0001,22.08113]
[1776423603506,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423603548,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423603665,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423603701,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423603730,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423603769,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423603799,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423603890,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423603973,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423603996,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423604022,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423604111,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423604144,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423604184,37.47,75292.58,0.0,-0.20602,0.0001,22.10724]
[1776423604312,37.47,75292.58,0.0,-0.20602,0.0001,22.10729]
[1776423605298,37.47,75292.58,0.0,-0.20602,0.0001,22.10729]
[1776423605350,37.47,75284.05,0.0,-0.20686,0.0001,22.15798]
[1776423610356,37.47,75281.22,0.0,-0.20714,0.0001,22.17493]
[1776423613045,37.47,75282.37,0.0,-0.20703,0.0001,22.16813]
[1776423613051,37.47,75282.37,0.0,-0.20703,0.0001,22.16815]
[1776423618227,37.47,75285.9,0.0,-0.20668,0.0001,22.14738]
[1776423622838,37.47,75285.86,0.0,-0.20669,0.0001,22.14749]
[1776423623473,37.47,75287.88,0.0,-0.20649,0.0001,22.13547]
[1776423624372,37.47,75289.07,0.0,-0.20637,0.0001,22.12826]
[1776423625943,37.47,75285.28,0.0,-0.20674,0.0001,22.15055]
[1776423626374,37.47,75283.99,0.0,-0.20686,0.0001,22.15802]
[1776423629546,37.47,75280.99,0.0,-0.20715,0.0001,22.1756]
[1776423631572,37.47,75280.16,0.0,-0.20721,0.0001,22.17707]
[1776423631955,37.47,75280.16,0.0,-0.20721,0.0001,22.17707]
[1776423632030,37.47,75280.16,0.0,-0.20721,0.0001,22.17707]
[1776423632158,37.47,75280.16,0.0,-0.20721,0.0001,22.17707]
[1776423632381,37.46,75280.9,0.0,-0.20714,0.0001,22.17264]
[1776423633382,37.46,75265.38,0.0,-0.20867,0.0001,22.26445]
[1776423633632,37.46,75265.38,0.0,-0.20867,0.0001,22.26445]
[1776423639388,37.46,75267.52,0.0,-0.20844,0.0001,22.25103]
[1776423644397,37.46,75269.46,0.0,-0.20824,0.0001,22.23912]
[1776423650315,37.46,75270.02,0.0,-0.20818,0.0001,22.23554]
[1776423654395,37.46,75270.04,0.0,-0.20818,0.0001,22.2353]
[1776423654410,37.46,75271.89,0.0,-0.208,0.0001,22.22431]
[1776423654549,37.46,75271.89,0.0,-0.208,0.0001,22.22431]
[1776423654654,37.46,75271.89,0.0,-0.208,0.0001,22.22431]
[1776423654695,37.46,75271.89,0.0,-0.208,0.0001,22.22431]
[1776423655411,37.46,75272.15,0.0,-0.20797,0.0001,22.22264]
[1776423657413,37.46,75292.14,0.0,-0.206,0.0001,22.10369]
[1776423662102,37.46,75296.17,0.0,-0.2056,0.0001,22.07934]
[1776423662399,37.46,75296.17,0.0,-0.2056,0.0001,22.07927]
[1776423665425,37.46,75283.81,0.0,-0.20681,0.0001,22.15249]
[1776423670436,37.46,75285.21,0.0,-0.20667,0.0001,22.14414]
[1776423675441,37.46,75292.41,0.0,-0.20596,0.0001,22.10143]
[1776423680385,37.46,75293.25,0.0,-0.20588,0.0001,22.09663]
[1776423680446,37.46,75296.63,0.0,-0.20555,0.0001,22.07656]
[1776423686294,37.46,75305.11,0.0,-0.20472,0.0001,22.02606]
[1776423689802,37.46,75305.11,0.0,-0.20472,0.0001,22.02608]
[1776423689859,37.46,75305.11,0.0,-0.20472,0.0001,22.02608]
[1776423689977,37.46,75305.11,0.0,-0.20472,0.0001,22.02608]
[1776423691692,37.46,75305.16,0.0,-0.2047,0.0001,22.02254]
[1776423691968,37.46,75305.16,0.0,-0.2047,0.0001,22.02254]
[1776423692024,37.46,75305.16,0.0,-0.2047,0.0001,22.02254]
[1776423693894,37.46,75299.4,0.0,-0.20526,0.0001,22.05666]
[1776423694599,37.46,75299.4,0.0,-0.20526,0.0001,22.05649]
[1776423695220,37.46,75299.4,0.0,-0.20525,0.0001,22.0563]
[1776423696463,37.46,75286.72,0.0,-0.20649,0.0001,22.1316]
[1776423696672,37.46,75286.72,0.0,-0.20649,0.0001,22.1316]
[1776423697464,37.46,75286.27,0.0,-0.20654,0.0001,22.13412]
[1776423702469,37.46,75281.19,0.0,-0.20703,0.0001,22.1642]
[1776423707473,37.46,75279.5,0.0,-0.2072,0.0001,22.17401]
[1776423710505,37.45,75279.08,0.0,-0.20723,0.0001,22.17624]
[1776423710833,37.45,75279.08,0.0,-0.20723,0.0001,22.17624]
[1776423711237,37.45,75279.08,0.0,-0.20723,0.0001,22.17624]
[1776423711338,37.45,75279.08,0.0,-0.20723,0.0001,22.17617]
[1776423712480,37.45,75295.03,0.0,-0.20567,0.0001,22.08132]
[1776423712915,37.45,75295.03,0.0,-0.20567,0.0001,22.08132]
[1776423712939,37.45,75295.03,0.0,-0.20567,0.0001,22.08132]
[1776423712964,37.45,75295.03,0.0,-0.20567,0.0001,22.08128]
[1776423714928,37.45,75295.03,0.0,-0.20567,0.0001,22.08126]
[1776423715261,37.45,75295.03,0.0,-0.20566,0.0001,22.08125]
[1776423716976,37.45,75295.03,0.0,-0.20566,0.0001,22.08123]
[1776423717678,37.45,75295.03,0.0,-0.20566,0.0001,22.08121]
[1776423718608,37.45,75300.38,0.0,-0.20514,0.0001,22.04933]
[1776423718975,37.45,75300.38,0.0,-0.20514,0.0001,22.04933]
[1776423719077,37.45,75300.38,0.0,-0.20514,0.0001,22.04931]
[1776423724492,37.45,75296.89,0.0,-0.20548,0.0001,22.06985]
[1776423725058,37.45,75296.89,0.0,-0.20548,0.0001,22.06985]
[1776423725064,37.45,75296.89,0.0,-0.20548,0.0001,22.06985]
[1776423725150,37.45,75296.89,0.0,-0.20548,0.0001,22.0698]
[1776423729261,37.45,75296.08,0.0,-0.20555,0.0001,22.07451]
[1776423729310,37.45,75296.08,0.0,-0.20555,0.0001,22.07451]
[1776423729343,37.45,75296.08,0.0,-0.20555,0.0001,22.07446]
[1776423734502,37.45,75297.63,0.0,-0.2054,0.0001,22.065]
[1776423740508,37.45,75297.51,0.0,-0.20541,0.0001,22.06544]
[1776423745513,37.45,75297.07,0.0,-0.20545,0.0001,22.06784]
[1776423750518,37.45,75295.69,0.0,-0.20558,0.0001,22.07584]
[1776423756523,37.45,75295.61,0.0,-0.20556,0.0001,22.07264]
[1776423759094,37.45,75296.6,0.0,-0.20546,0.0001,22.06671]
[1776423759112,37.45,75296.6,0.0,-0.20546,0.0001,22.06671]
[1776423759127,37.45,75296.6,0.0,-0.20546,0.0001,22.06671]
[1776423759228,37.45,75296.6,0.0,-0.20546,0.0001,22.06667]
[1776423761528,37.45,75308.11,0.0,-0.20433,0.0001,21.99791]
[1776423764078,37.44,75309.02,0.0,-0.20422,0.0001,21.99103]
[1776423764460,37.44,75309.02,0.0,-0.20422,0.0001,21.99103]
[1776423764523,37.44,75309.02,0.0,-0.2042,0.0001,21.98957]
[1776423764541,37.44,75309.02,0.0,-0.2042,0.0001,21.98957]
[1776423765898,37.44,75309.02,0.0,-0.2042,0.0001,21.98956]
[1776423768905,37.44,75308.96,0.0,-0.2042,0.0001,21.98987]
[1776423774541,37.44,75309.83,0.0,-0.2041,0.0001,21.9838]
[1776423777208,37.44,75310.62,0.0,-0.20402,0.0001,21.9788]
[1776423777241,37.44,75310.62,0.0,-0.20402,0.0001,21.9788]
[1776423777250,37.44,75310.62,0.0,-0.20402,0.0001,21.97868]
[1776423781220,37.44,75315.3,0.0,-0.20356,0.0001,21.95028]
[1776423781389,37.44,75315.3,0.0,-0.20355,0.0001,21.95006]
[1776423782394,37.44,75315.3,0.0,-0.20355,0.0001,21.95006]
[1776423782500,37.44,75315.3,0.0,-0.20355,0.0001,21.9499]
[1776423784139,37.43,75315.3,0.0,-0.20355,0.0001,21.94979]
[1776423784551,37.43,75341.53,0.0,-0.201,0.0001,21.79264]
[1776423784567,37.43,75341.53,0.0,-0.201,0.0001,21.79264]
[1776423787933,37.43,75347.54,0.0,-0.20042,0.0001,21.75632]
[1776423788005,37.43,75347.54,0.0,-0.20042,0.0001,21.75632]
[1776423788020,37.43,75347.54,0.0,-0.20042,0.0001,21.75632]
[1776423788501,37.43,75347.54,0.0,-0.20042,0.0001,21.75632]
[1776423788696,37.43,75348.23,0.0,-0.20035,0.0001,21.75208]
[1776423789350,37.43,75348.23,0.0,-0.20035,0.0001,21.75197]
[1776423790766,37.43,75343.41,0.0,-0.20081,0.0001,21.78075]
[1776423791561,37.43,75340.39,0.0,-0.2011,0.0001,21.79875]
[1776423792213,37.43,75340.39,0.0,-0.2011,0.0001,21.79875]
[1776423792235,37.43,75340.39,0.0,-0.2011,0.0001,21.79875]
[1776423792562,37.43,75340.64,0.0,-0.20108,0.0001,21.79711]
[1776423795450,37.43,75340.06,0.0,-0.20113,0.0001,21.80031]
[1776423796265,37.43,75340.06,0.0,-0.20112,0.0001,21.80017]
[1776423796358,37.43,75340.06,0.0,-0.20112,0.0001,21.80003]
[1776423797607,37.43,75340.06,0.0,-0.20112,0.0001,21.79988]
[1776423797613,37.43,75340.06,0.0,-0.20112,0.0001,21.79988]
[1776423798310,37.43,75340.06,0.0,-0.20112,0.0001,21.79988]
[1776423798411,37.43,75340.06,0.0,-0.20112,0.0001,21.79972]
[1776423803573,37.43,75336.49,0.0,-0.20145,0.0001,21.82055]
[1776423808578,37.43,75337.54,0.0,-0.20135,0.0001,21.81385]
[1776423811353,37.43,75339.4,0.0,-0.20116,0.0001,21.80254]
[1776423811476,37.43,75339.4,0.0,-0.20116,0.0001,21.80254]
[1776423811490,37.43,75339.4,0.0,-0.20114,0.0001,21.79921]
[1776423812307,37.43,75339.4,0.0,-0.20114,0.0001,21.79921]
[1776423812582,37.43,75355.02,0.0,-0.19963,0.0001,21.70538]
[1776423814686,37.43,75353.36,0.0,-0.1998,0.0001,21.71546]
[1776423814732,37.43,75353.36,0.0,-0.1998,0.0001,21.71546]
[1776423814742,37.43,75353.36,0.0,-0.1998,0.0001,21.71546]
[1776423815586,37.43,75348.04,0.0,-0.20031,0.0001,21.7474]
[1776423816004,37.43,75348.04,0.0,-0.20031,0.0001,21.7474]
[1776423816060,37.43,75348.04,0.0,-0.20031,0.0001,21.7474]
[1776423816587,37.43,75346.77,0.0,-0.20043,0.0001,21.75504]
[1776423816620,37.43,75346.77,0.0,-0.20043,0.0001,21.75504]
[1776423820649,37.43,75351.62,0.0,-0.19997,0.0001,21.72603]
[1776423820752,37.43,75351.62,0.0,-0.19997,0.0001,21.72603]
[1776423820764,37.43,75351.62,0.0,-0.19997,0.0001,21.72603]
[1776423822682,37.43,75355.32,0.0,-0.19961,0.0001,21.70396]
[1776423823546,37.43,75355.32,0.0,-0.19961,0.0001,21.70403]
[1776423828581,37.43,75352.73,0.0,-0.19987,0.0001,21.71987]
[1776423828770,37.43,75352.73,0.0,-0.19987,0.0001,21.71987]
[1776423828871,37.43,75352.73,0.0,-0.19987,0.0001,21.71993]
[1776423832427,37.43,75353.96,0.0,-0.19975,0.0001,21.71266]
[1776423832567,37.43,75353.96,0.0,-0.19975,0.0001,21.71266]
[1776423832763,37.43,75353.96,0.0,-0.19975,0.0001,21.71272]
[1776423833455,37.43,75353.96,0.0,-0.19975,0.0001,21.71254]
[1776423833694,37.43,75353.96,0.0,-0.19975,0.0001,21.71254]
[1776423834607,37.43,75367.02,0.0,-0.19849,0.0001,21.63393]
[1776423840613,37.43,75369.02,0.0,-0.19829,0.0001,21.62124]
[1776423841572,37.43,75369.02,0.0,-0.19829,0.0001,21.62124]
[1776423843045,37.43,75372.08,0.0,-0.198,0.0001,21.60268]
[1776423848606,37.43,75370.92,0.0,-0.1981,0.0001,21.60941]
[1776423848679,37.43,75370.91,0.0,-0.1981,0.0001,21.60937]
[1776423849625,37.43,75370.92,0.0,-0.1981,0.0001,21.60939]
[1776423851240,37.43,75367.64,0.0,-0.19842,0.0001,21.62907]
[1776423852147,37.43,75367.64,0.0,-0.19842,0.0001,21.62904]
[1776423855565,37.43,75370.65,0.0,-0.19812,0.0001,21.61071]
[1776423855593,37.43,75370.65,0.0,-0.19812,0.0001,21.61066]
[1776423856500,37.43,75370.65,0.0,-0.19812,0.0001,21.61066]
[1776423856568,37.43,75370.65,0.0,-0.19812,0.0001,21.61075]
[1776423861637,37.43,75371.82,0.0,-0.19802,0.0001,21.60405]
[1776423867643,37.43,75372.47,0.0,-0.19796,0.0001,21.60068]
[1776423871740,37.43,75372.74,0.0,-0.19792,0.0001,21.59618]
[1776423872380,37.43,75372.74,0.0,-0.19792,0.0001,21.59618]
[1776423872763,37.43,75372.71,0.0,-0.19793,0.0001,21.59647]
[1776423872850,37.43,75372.71,0.0,-0.19793,0.0001,21.59647]
[1776423872879,37.43,75372.71,0.0,-0.19793,0.0001,21.59647]
[1776423872939,37.43,75372.71,0.0,-0.19793,0.0001,21.59647]
[1776423872968,37.43,75372.71,0.0,-0.19793,0.0001,21.59647]
[1776423872998,37.43,75372.71,0.0,-0.19793,0.0001,21.59647]
[1776423873026,37.43,75372.71,0.0,-0.19793,0.0001,21.59647]
[1776423873114,37.43,75372.71,0.0,-0.19793,0.0001,21.59647]
[1776423874650,37.43,75352.75,0.0,-0.19985,0.0001,21.71661]
[1776423875555,37.43,75352.75,0.0,-0.19985,0.0001,21.71661]
[1776423875616,37.43,75352.75,0.0,-0.19985,0.0001,21.71658]
[1776423880656,37.43,75351.47,0.0,-0.19997,0.0001,21.72407]
[1776423885661,37.43,75351.25,0.0,-0.19998,0.0001,21.72524]
[1776423890666,37.43,75352.83,0.0,-0.19983,0.0001,21.71575]
[1776423895671,37.43,75353.1,0.0,-0.19981,0.0001,21.7143]
[1776423900676,37.43,75354.48,0.0,-0.19968,0.0001,21.7062]
[1776423905680,37.43,75351.24,0.0,-0.19999,0.0001,21.72588]
[1776423910689,37.43,75353.54,0.0,-0.19978,0.0001,21.71222]
[1776423915694,37.43,75356.43,0.0,-0.1995,0.0001,21.69511]
[1776423920575,37.43,75356.37,0.0,-0.19951,0.0001,21.69571]
[1776423920641,37.43,75356.37,0.0,-0.19951,0.0001,21.69571]
[1776423920699,37.43,75356.68,0.0,-0.19948,0.0001,21.69388]
[1776423924955,37.43,75366.17,0.0,-0.19858,0.0001,21.63723]
[1776423924981,37.43,75366.17,0.0,-0.19858,0.0001,21.63723]
[1776423925279,37.43,75366.17,0.0,-0.19858,0.0001,21.63723]
[1776423930709,37.43,75370.19,0.0,-0.1982,0.0001,21.61393]
[1776423933753,37.44,75372.14,0.0,-0.19801,0.0001,21.59949]
[1776423934713,37.44,75372.15,0.0,-0.19801,0.0001,21.59961]
[1776423939718,37.44,75371.79,0.0,-0.19805,0.0001,21.60195]
[1776423941808,37.44,75374.93,0.0,-0.19775,0.0001,21.58314]
[1776423942595,37.44,75374.93,0.0,-0.19775,0.0001,21.58314]
[1776423943722,37.44,75363.91,0.0,-0.1988,0.0001,21.64961]
[1776423944610,37.44,75363.91,0.0,-0.1988,0.0001,21.64961]
[1776423944623,37.44,75363.91,0.0,-0.1988,0.0001,21.64961]
[1776423944664,37.44,75363.91,0.0,-0.1988,0.0001,21.64961]
[1776423944712,37.44,75363.91,0.0,-0.19881,0.0001,21.64967]
[1776423946509,37.44,75361.54,0.0,-0.19903,0.0001,21.66398]
[1776423946717,37.44,75361.54,0.0,-0.19903,0.0001,21.66403]
[1776423948720,37.44,75360.43,0.0,-0.19914,0.0001,21.67073]
[1776423948781,37.44,75353.76,0.0,-0.19978,0.0001,21.71081]
[1776423948794,37.44,75353.76,0.0,-0.19978,0.0001,21.71081]
[1776423948807,37.44,75353.76,0.0,-0.19978,0.0001,21.71081]
[1776423948838,37.44,75353.76,0.0,-0.19978,0.0001,21.71081]
[1776423948868,37.44,75353.76,0.0,-0.19978,0.0001,21.71081]
[1776423948927,37.44,75353.76,0.0,-0.19978,0.0001,21.71081]
[1776423954733,37.44,75355.0,0.0,-0.19966,0.0001,21.70326]
[1776423959738,37.44,75356.16,0.0,-0.19955,0.0001,21.69641]
[1776423965744,37.43,75356.89,0.0,-0.19941,0.0001,21.68746]
[1776423969045,37.41,75357.64,0.0,-0.19922,0.0001,21.6751]
[1776423969096,37.41,75357.64,0.0,-0.19922,0.0001,21.6751]
[1776423969748,37.4,75357.69,0.0,-0.19917,0.0001,21.67185]
[1776423974762,37.38,75360.81,0.0,-0.19874,0.0001,21.64474]
[1776423975097,37.38,75360.81,0.0,-0.19874,0.0001,21.64474]
[1776423975397,37.38,75360.81,0.0,-0.19874,0.0001,21.64474]
[1776423975454,37.38,75360.81,0.0,-0.19874,0.0001,21.64474]
[1776423975583,37.38,75360.81,0.0,-0.19874,0.0001,21.64474]
[1776423975593,37.38,75360.81,0.0,-0.19874,0.0001,21.64474]
[1776423975667,37.38,75360.81,0.0,-0.19874,0.0001,21.64474]
[1776423975816,37.38,75360.81,0.0,-0.19874,0.0001,21.64474]
[1776423975937,37.38,75360.81,0.0,-0.19874,0.0001,21.64474]
[1776423976680,37.38,75360.81,0.0,-0.19874,0.0001,21.64463]
[1776423976825,37.38,75360.81,0.0,-0.19874,0.0001,21.64463]
[1776423977765,37.38,75315.09,0.0,-0.20317,0.0001,21.91909]
[1776423977802,37.38,75315.09,0.0,-0.20317,0.0001,21.91909]
[1776423977883,37.38,75315.09,0.0,-0.20317,0.0001,21.91909]
[1776423977886,37.38,75315.09,0.0,-0.20317,0.0001,21.91909]
[1776423978766,37.38,75315.19,0.0,-0.20315,0.0001,21.91829]
[1776423979337,37.38,75315.19,0.0,-0.20315,0.0001,21.91829]
[1776423979767,37.38,75315.46,0.0,-0.20313,0.0001,21.91664]
[1776423979969,37.38,75315.46,0.0,-0.20313,0.0001,21.91664]
[1776423980051,37.38,75315.46,0.0,-0.20313,0.0001,21.91664]
[1776423980116,37.38,75315.46,0.0,-0.20313,0.0001,21.91664]
[1776423980718,37.38,75315.46,0.0,-0.20312,0.0001,21.91659]
[1776423983382,37.38,75324.98,0.0,-0.20219,0.0001,21.85932]
[1776423985700,37.38,75337.35,0.0,-0.20099,0.0001,21.78509]
[1776423987085,37.38,75337.48,0.0,-0.20098,0.0001,21.78428]
[1776423987172,37.38,75337.48,0.0,-0.20098,0.0001,21.78428]
[1776423988780,37.38,75337.48,0.0,-0.20098,0.0001,21.78429]
[1776423988903,37.38,75337.48,0.0,-0.20098,0.0001,21.78431]
[1776423988917,37.38,75337.48,0.0,-0.20098,0.0001,21.78431]
[1776423989041,37.38,75337.48,0.0,-0.20098,0.0001,21.78431]
[1776423989468,37.38,75337.48,0.0,-0.20098,0.0001,21.78431]
[1776423989729,37.38,75337.48,0.0,-0.20098,0.0001,21.78432]
[1776423991513,37.38,75337.48,0.0,-0.20098,0.0001,21.78418]
[1776423991603,37.38,75337.48,0.0,-0.20098,0.0001,21.78418]
[1776423997150,37.37,75345.21,0.0,-0.20016,0.0001,21.73114]
[1776423997333,37.37,75345.21,0.0,-0.20016,0.0001,21.73114]
[1776423997421,37.37,75345.21,0.0,-0.20016,0.0001,21.73114]
[1776423997572,37.37,75345.21,0.0,-0.20016,0.0001,21.73114]
[1776423997633,37.36,75345.21,0.0,-0.20013,0.0001,21.72912]
[1776423998286,37.36,75345.21,0.0,-0.20013,0.0001,21.72912]
[1776423998328,37.36,75345.21,0.0,-0.20013,0.0001,21.72912]
[1776423998338,37.36,75345.21,0.0,-0.20013,0.0001,21.72912]
[1776423998788,37.36,75347.26,0.0,-0.1999,0.0001,21.71476]
[1776424003794,37.36,75348.91,0.0,-0.19974,0.0001,21.70457]
[1776424005255,37.36,75349.73,0.0,-0.19966,0.0001,21.69956]
[1776424005325,37.36,75349.73,0.0,-0.19966,0.0001,21.69956]
[1776424005796,37.36,75351.28,0.0,-0.19951,0.0001,21.6902]
[1776424010801,37.36,75357.52,0.0,-0.19891,0.0001,21.65258]
[1776424014088,37.36,75357.91,0.0,-0.19887,0.0001,21.65033]
[1776424014805,37.36,75357.87,0.0,-0.19887,0.0001,21.65054]
[1776424019810,37.36,75352.51,0.0,-0.19939,0.0001,21.68299]
[1776424024815,37.36,75355.97,0.0,-0.19906,0.0001,21.6625]
[1776424029820,37.36,75359.76,0.0,-0.19871,0.0001,21.64022]
[1776424034825,37.36,75361.16,0.0,-0.19858,0.0001,21.63235]
[1776424038422,37.36,75360.87,0.0,-0.19862,0.0001,21.63451]
[1776424038440,37.36,75360.87,0.0,-0.19862,0.0001,21.63451]
[1776424038830,37.36,75360.88,0.0,-0.19862,0.0001,21.63456]
[1776424040286,37.36,75360.88,0.0,-0.19862,0.0001,21.63459]
[1776424040832,37.36,75370.63,0.0,-0.1977,0.0001,21.57681]
[1776424042234,37.37,75374.74,0.0,-0.19732,0.0001,21.55336]
[1776424044918,37.37,75375.43,0.0,-0.1973,0.0001,21.55171]
[1776424044949,37.37,75375.43,0.0,-0.1973,0.0001,21.55171]
[1776424045228,37.37,75375.43,0.0,-0.1973,0.0001,21.55171]
[1776424045275,37.37,75375.43,0.0,-0.1973,0.0001,21.55171]
[1776424045837,37.37,75375.29,0.0,-0.19731,0.0001,21.55258]
[1776424046402,37.37,75375.29,0.0,-0.19731,0.0001,21.55258]
[1776424048252,37.37,75378.16,0.0,-0.19702,0.0001,21.53399]
[1776424048840,37.37,75378.16,0.0,-0.19701,0.0001,21.53324]
[1776424053846,37.36,75388.75,0.0,-0.19593,0.0001,21.46319]
[1776424058017,37.36,75391.53,0.0,-0.19567,0.0001,21.44619]
[1776424058060,37.36,75391.53,0.0,-0.19567,0.0001,21.44619]
[1776424058471,37.36,75391.53,0.0,-0.19567,0.0001,21.44619]
[1776424058510,37.36,75391.53,0.0,-0.19567,0.0001,21.44619]
[1776424058851,37.36,75391.3,0.0,-0.19569,0.0001,21.44747]
[1776424060511,37.36,75392.47,0.0,-0.19557,0.0001,21.44039]
[1776424061570,37.36,75392.47,0.0,-0.19557,0.0001,21.44035]
[1776424062529,37.36,75392.47,0.0,-0.19557,0.0001,21.44032]
[1776424065646,37.35,75394.47,0.0,-0.19534,0.0001,21.42544]
[1776424066329,37.35,75394.47,0.0,-0.1953,0.0001,21.42286]
[1776424067125,37.34,75395.29,0.0,-0.19519,0.0001,21.41533]
[1776424068605,37.34,75395.32,0.0,-0.19515,0.0001,21.41267]
[1776424073867,37.29,75396.68,0.0,-0.19477,0.0001,21.38783]
[1776424076856,37.28,75396.77,0.0,-0.19466,0.0001,21.38047]
[1776424076870,37.27,75396.77,0.0,-0.19461,0.0001,21.37719]
[1776424077536,37.27,75396.77,0.0,-0.19461,0.0001,21.37719]
[1776424078794,37.27,75396.77,0.0,-0.19461,0.0001,21.37711]
[1776424078872,37.27,75397.99,0.0,-0.19449,0.0001,21.3695]
[1776424083877,37.27,75402.98,0.0,-0.194,9e-05,21.3382]
[1776424085205,37.26,75402.98,0.0,-0.19394,0.0001,21.33441]
[1776424085229,37.26,75402.98,0.0,-0.19394,0.0001,21.33441]
[1776424085861,37.25,75402.98,0.0,-0.19389,0.0001,21.33075]
[1776424090886,37.22,75417.15,0.0,-0.1924,9e-05,21.23435]
[1776424095562,37.22,75421.45,0.0,-0.19198,9e-05,21.20762]
[1776424095639,37.22,75421.45,0.0,-0.19198,9e-05,21.20762]
[1776424095839,37.22,75421.45,0.0,-0.19198,9e-05,21.20751]
[1776424100896,37.22,75427.57,0.0,-0.1914,9e-05,21.1699]
[1776424105502,37.22,75426.68,0.0,-0.19148,9e-05,21.17533]
[1776424105579,37.22,75426.68,0.0,-0.19148,9e-05,21.17533]
[1776424105609,37.22,75426.68,0.0,-0.19148,9e-05,21.17533]
[1776424105689,37.22,75426.68,0.0,-0.19148,9e-05,21.17533]
[1776424105755,37.22,75426.68,0.0,-0.19148,9e-05,21.17535]
[1776424107287,37.22,75420.14,0.0,-0.1921,9e-05,21.21526]
[1776424107653,37.22,75420.14,0.0,-0.1921,9e-05,21.2152]
[1776424111554,37.22,75411.4,0.0,-0.19292,9e-05,21.26803]
[1776424111656,37.22,75411.4,0.0,-0.19292,9e-05,21.26803]
[1776424111757,37.22,75411.4,0.0,-0.1929,9e-05,21.26456]
[1776424113323,37.22,75410.16,0.0,-0.19301,9e-05,21.27212]
[1776424113808,37.22,75410.16,0.0,-0.19301,9e-05,21.27214]
[1776424115359,37.22,75410.16,0.0,-0.19301,9e-05,21.27215]
[1776424115365,37.22,75410.16,0.0,-0.19301,9e-05,21.27215]
[1776424115424,37.22,75410.16,0.0,-0.19301,9e-05,21.27215]
[1776424115656,37.22,75410.16,0.0,-0.19301,9e-05,21.27216]
[1776424118515,37.22,75407.9,0.0,-0.19323,9e-05,21.28576]
[1776424118595,37.22,75407.9,0.0,-0.19323,9e-05,21.28576]
[1776424119400,37.22,75407.9,0.0,-0.19322,9e-05,21.28566]
[1776424119921,37.22,75409.32,0.0,-0.19309,9e-05,21.27692]
[1776424124926,37.22,75407.14,0.0,-0.19329,9e-05,21.28973]
[1776424129931,37.22,75407.25,0.0,-0.19327,9e-05,21.28859]
[1776424134936,37.22,75408.5,0.0,-0.19315,9e-05,21.28052]
[1776424135585,37.22,75408.5,0.0,-0.19315,9e-05,21.28052]
[1776424136915,37.22,75408.5,0.0,-0.19314,9e-05,21.28043]
[1776424136925,37.22,75408.5,0.0,-0.19314,9e-05,21.28043]
[1776424136948,37.22,75402.37,0.0,-0.19372,0.0001,21.31766]
[1776424137083,37.22,75402.37,0.0,-0.19372,0.0001,21.31766]
[1776424138940,37.21,75378.17,0.0,-0.19603,0.0001,21.46457]
[1776424139844,37.21,75378.17,0.0,-0.19603,0.0001,21.46457]
[1776424139941,37.21,75377.72,0.0,-0.19607,0.0001,21.46712]
[1776424141796,37.21,75377.72,0.0,-0.19607,0.0001,21.46693]
[1776424141837,37.21,75377.72,0.0,-0.19607,0.0001,21.46693]
[1776424142144,37.21,75377.72,0.0,-0.19606,0.0001,21.46665]
[1776424142730,37.21,75377.72,0.0,-0.19606,0.0001,21.46665]
[1776424142769,37.21,75377.72,0.0,-0.19606,0.0001,21.46665]
[1776424142851,37.21,75377.72,0.0,-0.19606,0.0001,21.46665]
[1776424142947,37.21,75377.72,0.0,-0.19606,0.0001,21.46636]
[1776424143882,37.21,75377.72,0.0,-0.19606,0.0001,21.46636]
[1776424144015,37.21,75377.72,0.0,-0.19605,0.0001,21.46619]
[1776424144072,37.21,75377.72,0.0,-0.19605,0.0001,21.46619]
[1776424144946,37.21,75366.24,0.0,-0.19715,0.0001,21.53579]
[1776424145866,37.21,75366.24,0.0,-0.19715,0.0001,21.53579]
[1776424145878,37.21,75366.24,0.0,-0.19715,0.0001,21.53579]
[1776424145925,37.21,75366.24,0.0,-0.19715,0.0001,21.53569]
[1776424147154,37.21,75365.58,0.0,-0.19721,0.0001,21.53955]
[1776424147218,37.21,75365.58,0.0,-0.19721,0.0001,21.53955]
[1776424147234,37.21,75365.58,0.0,-0.19721,0.0001,21.53955]
[1776424147243,37.21,75365.58,0.0,-0.19721,0.0001,21.53955]
[1776424147262,37.21,75365.58,0.0,-0.19721,0.0001,21.53955]
[1776424147290,37.21,75365.58,0.0,-0.19721,0.0001,21.53955]
[1776424147353,37.21,75365.58,0.0,-0.19721,0.0001,21.53955]
[1776424147380,37.21,75365.58,0.0,-0.19721,0.0001,21.53955]
[1776424147949,37.21,75364.75,0.0,-0.19729,0.0001,21.54452]
[1776424151953,37.21,75375.75,0.0,-0.19623,0.0001,21.47733]
[1776424153587,37.21,75375.75,0.0,-0.19623,0.0001,21.47721]
[1776424153720,37.21,75375.75,0.0,-0.19623,0.0001,21.47721]
[1776424153879,37.21,75375.75,0.0,-0.19623,0.0001,21.4771]
[1776424153995,37.21,75375.75,0.0,-0.19623,0.0001,21.4771]
[1776424154887,37.21,75375.75,0.0,-0.19622,0.0001,21.47686]
[1776424156993,37.21,75383.55,0.0,-0.19547,0.0001,21.42921]
[1776424157085,37.21,75385.95,0.0,-0.19524,0.0001,21.4144]
[1776424157516,37.21,75385.95,0.0,-0.19524,0.0001,21.4144]
[1776424157617,37.21,75385.95,0.0,-0.19524,0.0001,21.4144]
[1776424157846,37.21,75385.95,0.0,-0.19524,0.0001,21.4144]
[1776424157920,37.21,75385.95,0.0,-0.19524,0.0001,21.41419]
[1776424160091,37.21,75385.95,0.0,-0.19523,0.0001,21.41393]
[1776424160938,37.21,75385.95,0.0,-0.19523,0.0001,21.41384]
[1776424161966,37.21,75402.65,0.0,-0.19364,0.0001,21.31209]
[1776424164039,37.21,75402.01,0.0,-0.1937,0.0001,21.31577]
[1776424164049,37.21,75402.01,0.0,-0.1937,0.0001,21.31577]
[1776424164969,37.21,75401.25,0.0,-0.19377,0.0001,21.3203]
[1776424168264,37.2,75401.34,0.0,-0.19376,0.0001,21.31944]
[1776424168330,37.2,75401.34,0.0,-0.19376,0.0001,21.31944]
[1776424168897,37.2,75401.34,0.0,-0.19376,0.0001,21.31944]
[1776424171839,37.2,75391.08,0.0,-0.19473,0.0001,21.38149]
[1776424172304,37.2,75391.08,0.0,-0.1947,0.0001,21.37803]
[1776424174908,37.2,75394.77,0.0,-0.19435,0.0001,21.35527]
[1776424179984,37.19,75403.36,0.0,-0.19346,0.0001,21.29846]
[1776424184988,37.19,75405.84,0.0,-0.19322,9e-05,21.28271]
[1776424190056,37.19,75406.73,0.0,-0.19312,9e-05,21.27663]
[1776424191090,37.19,75407.2,0.0,-0.19308,9e-05,21.27365]
[1776424192061,37.19,75407.18,0.0,-0.19308,9e-05,21.27365]
[1776424192112,37.19,75407.18,0.0,-0.19308,9e-05,21.27365]
[1776424192602,37.19,75407.18,0.0,-0.19308,9e-05,21.27365]
[1776424192873,37.19,75407.18,0.0,-0.19308,9e-05,21.27348]
[1776424198067,37.19,75401.86,0.0,-0.19357,0.0001,21.30545]
[1776424199429,37.19,75402.18,0.0,-0.19354,0.0001,21.30343]
[1776424200867,37.19,75402.63,0.0,-0.1935,0.0001,21.30063]
[1776424206075,37.18,75396.45,0.0,-0.19407,0.0001,21.33747]
[1776424211082,37.18,75397.77,0.0,-0.19394,0.0001,21.32879]
[1776424216087,37.18,75399.83,0.0,-0.19373,0.0001,21.31558]
[1776424221092,37.18,75398.64,0.0,-0.19384,0.0001,21.32232]
[1776424225238,37.18,75394.01,0.0,-0.19427,0.0001,21.34994]
[1776424225290,37.18,75394.01,0.0,-0.19427,0.0001,21.34994]
[1776424225383,37.18,75394.01,0.0,-0.19427,0.0001,21.34994]
[1776424225441,37.18,75394.01,0.0,-0.19427,0.0001,21.34994]
[1776424225582,37.18,75394.01,0.0,-0.19427,0.0001,21.34994]
[1776424225592,37.18,75394.01,0.0,-0.19427,0.0001,21.34994]
[1776424225885,37.18,75394.01,0.0,-0.19427,0.0001,21.34979]
[1776424228469,37.18,75391.0,0.0,-0.19455,0.0001,21.36804]
[1776424228471,37.18,75391.0,0.0,-0.19455,0.0001,21.36804]
[1776424229344,37.18,75387.77,0.0,-0.19486,0.0001,21.38768]
[1776424234094,37.18,75377.18,0.0,-0.19585,0.0001,21.4485]
[1776424235414,37.18,75377.47,0.0,-0.19582,0.0001,21.44651]
[1776424241040,37.17,75379.54,0.0,-0.19561,0.0001,21.43354]
[1776424247118,37.17,75378.44,0.0,-0.19571,0.0001,21.4396]
[1776424252746,37.17,75378.01,0.0,-0.19574,0.0001,21.44162]
[1776424254848,37.17,75378.01,0.0,-0.19574,0.0001,21.44142]
[1776424255330,37.17,75378.01,0.0,-0.19574,0.0001,21.44131]
[1776424258091,37.17,75369.94,0.0,-0.19651,0.0001,21.4902]
[1776424263134,37.17,75369.47,0.0,-0.19654,0.0001,21.4925]
[1776424264985,37.17,75369.63,0.0,-0.19653,0.0001,21.49142]
[1776424270141,37.13,75371.51,0.0,-0.19611,0.0001,21.4643]
[1776424275146,37.13,75370.97,0.0,-0.19615,0.0001,21.46676]
[1776424276446,37.13,75371.39,0.0,-0.19611,0.0001,21.46405]
[1776424276491,37.13,75371.39,0.0,-0.19611,0.0001,21.46405]
[1776424278169,37.13,75371.4,0.0,-0.1961,0.0001,21.46372]
[1776424279150,37.13,75367.98,0.0,-0.19643,0.0001,21.48444]
[1776424284155,37.13,75363.65,0.0,-0.19684,0.0001,21.51027]
[1776424288859,37.12,75362.84,0.0,-0.19691,0.0001,21.51477]
[1776424292445,37.12,75362.61,0.0,-0.19691,0.0001,21.51249]
[1776424292453,37.12,75362.61,0.0,-0.19691,0.0001,21.51249]
[1776424292497,37.12,75362.61,0.0,-0.19691,0.0001,21.51249]
[1776424292508,37.12,75362.61,0.0,-0.19691,0.0001,21.51249]
[1776424297526,37.12,75365.26,0.0,-0.19664,0.0001,21.49589]
[1776424297815,37.12,75365.26,0.0,-0.19664,0.0001,21.49589]
[1776424298060,37.12,75365.26,0.0,-0.19664,0.0001,21.49575]
[1776424299619,37.12,75365.26,0.0,-0.19664,0.0001,21.49552]
[1776424300171,37.12,75378.31,0.0,-0.19538,0.0001,21.4158]
[1776424300575,37.12,75378.31,0.0,-0.19538,0.0001,21.4158]
[1776424301556,37.12,75370.71,0.0,-0.19611,0.0001,21.46191]
[1776424301842,37.12,75370.71,0.0,-0.19611,0.0001,21.46191]
[1776424302173,37.12,75369.0,0.0,-0.19627,0.0001,21.47204]
[1776424303174,37.12,75355.25,0.0,-0.19759,0.0001,21.55559]
[1776424304641,37.12,75352.46,0.0,-0.19786,0.0001,21.57239]
[1776424307217,37.12,75351.47,0.0,-0.19795,0.0001,21.57794]
[1776424308752,37.12,75351.47,0.0,-0.19794,0.0001,21.57778]
[1776424308762,37.12,75351.47,0.0,-0.19794,0.0001,21.57778]
[1776424308900,37.12,75351.47,0.0,-0.19794,0.0001,21.57778]
[1776424309180,37.12,75350.32,0.0,-0.19805,0.0001,21.58465]
[1776424310734,37.12,75349.65,0.0,-0.19811,0.0001,21.58856]
[1776424311236,37.12,75349.64,0.0,-0.19811,0.0001,21.5884]
[1776424312746,37.12,75349.64,0.0,-0.19811,0.0001,21.58823]
[1776424314100,37.11,75349.87,0.0,-0.19809,0.0001,21.58669]
[1776424314453,37.11,75350.41,0.0,-0.19803,0.0001,21.58323]
[1776424314589,37.11,75350.41,0.0,-0.19803,0.0001,21.58323]
[1776424315186,37.11,75350.78,0.0,-0.19799,0.0001,21.58085]
[1776424320191,37.1,75341.02,0.0,-0.19887,0.0001,21.63564]
[1776424326130,37.07,75341.02,0.0,-0.19865,0.0001,21.62123]
[1776424331167,37.06,75337.97,0.0,-0.19894,0.0001,21.63909]
[1776424336201,37.06,75336.71,0.0,-0.19905,0.0001,21.64602]
[1776424341212,37.06,75339.39,0.0,-0.19878,0.0001,21.62904]
[1776424341257,37.06,75339.39,0.0,-0.19878,0.0001,21.62904]
[1776424341264,37.06,75339.39,0.0,-0.19878,0.0001,21.62904]
[1776424342213,37.06,75340.0,0.0,-0.19871,0.0001,21.62522]
[1776424347218,37.06,75340.66,0.0,-0.19864,0.0001,21.62071]
[1776424352223,37.06,75341.0,0.0,-0.19858,0.0001,21.61483]
[1776424357228,37.06,75342.77,0.0,-0.1984,0.0001,21.60364]
[1776424362233,37.06,75344.8,0.0,-0.1982,0.0001,21.59087]
[1776424367238,37.06,75344.81,0.0,-0.19819,0.0001,21.59045]
[1776424372243,37.05,75347.51,0.0,-0.19793,0.0001,21.57376]
[1776424376236,37.05,75347.92,0.0,-0.19789,0.0001,21.57114]
[1776424377867,37.05,75347.97,0.0,-0.19788,0.0001,21.57076]
[1776424377966,37.05,75347.97,0.0,-0.19788,0.0001,21.57072]
[1776424380488,37.05,75347.8,0.0,-0.1979,0.0001,21.57165]
[1776424380566,37.05,75347.8,0.0,-0.1979,0.0001,21.57165]
[1776424380581,37.05,75347.8,0.0,-0.1979,0.0001,21.57165]
[1776424380937,37.05,75347.8,0.0,-0.1979,0.0001,21.57165]
[1776424381252,37.05,75347.8,0.0,-0.19789,0.0001,21.57156]
[1776424382253,37.05,75336.34,0.0,-0.19901,0.0001,21.64129]
[1776424384045,37.05,75328.9,0.0,-0.19973,0.0001,21.68643]
[1776424386026,37.05,75319.1,0.0,-0.20068,0.0001,21.74568]
[1776424386064,37.05,75319.1,0.0,-0.20068,0.0001,21.74568]
[1776424386074,37.05,75319.1,0.0,-0.20068,0.0001,21.74568]
[1776424391262,37.05,75320.7,0.0,-0.20051,0.0001,21.73526]
[1776424396267,37.05,75320.94,0.0,-0.20049,0.0001,21.73354]
[1776424401272,37.05,75327.61,0.0,-0.19983,0.0001,21.6929]
[1776424407278,37.05,75328.75,0.0,-0.19972,0.0001,21.68564]
[1776424412283,37.05,75332.58,0.0,-0.19932,0.0001,21.65899]
[1776424415624,37.04,75331.25,0.0,-0.19942,0.0001,21.6651]
[1776424415654,37.04,75331.25,0.0,-0.19942,0.0001,21.6651]
[1776424415664,37.04,75331.25,0.0,-0.19942,0.0001,21.6651]
[1776424416287,37.04,75331.25,0.0,-0.19939,0.0001,21.6632]
[1776424421292,37.0,75330.66,0.0,-0.19923,0.0001,21.65246]
[1776424422587,37.0,75330.58,0.0,-0.19919,0.0001,21.64999]
[1776424423294,36.99,75330.96,0.0,-0.19911,0.0001,21.64475]
[1776424428299,36.99,75333.14,0.0,-0.1989,0.0001,21.63136]
[1776424430415,36.99,75332.85,0.0,-0.19893,0.0001,21.63317]
[1776424430728,36.99,75332.85,0.0,-0.19893,0.0001,21.63317]
[1776424430738,36.99,75332.85,0.0,-0.19893,0.0001,21.63317]
[1776424432702,36.99,75346.17,0.0,-0.19763,0.0001,21.5519]
[1776424432759,36.99,75346.17,0.0,-0.19763,0.0001,21.5519]
[1776424433304,36.99,75346.75,0.0,-0.19758,0.0001,21.54841]
[1776424436820,36.99,75348.15,0.0,-0.19744,0.0001,21.54]
[1776424437308,36.99,75348.15,0.0,-0.19744,0.0001,21.54006]
[1776424438857,36.99,75348.02,0.0,-0.19745,0.0001,21.54066]
[1776424438893,36.99,75348.02,0.0,-0.19745,0.0001,21.54066]
[1776424439126,36.99,75348.02,0.0,-0.19745,0.0001,21.54045]
[1776424444390,36.99,75347.83,0.0,-0.19745,0.0001,21.54054]
[1776424448988,36.99,75347.41,0.0,-0.1975,0.0001,21.54332]
[1776424454325,36.99,75349.47,0.0,-0.1973,0.0001,21.53089]
[1776424460331,36.99,75349.97,0.0,-0.19725,0.0001,21.52771]
[1776424461188,36.99,75349.97,0.0,-0.19725,0.0001,21.52771]
[1776424461247,36.99,75349.97,0.0,-0.19725,0.0001,21.52771]
[1776424461258,36.99,75349.97,0.0,-0.19725,0.0001,21.52771]
[1776424461279,36.99,75349.97,0.0,-0.19725,0.0001,21.52771]
[1776424461306,36.99,75349.97,0.0,-0.19725,0.0001,21.52771]
[1776424461338,36.99,75350.13,0.0,-0.19723,0.0001,21.52669]
[1776424461482,36.99,75350.13,0.0,-0.19723,0.0001,21.52669]
[1776424461511,36.99,75350.13,0.0,-0.19723,0.0001,21.52669]
[1776424461541,36.99,75350.13,0.0,-0.19723,0.0001,21.52669]
[1776424461571,36.99,75350.13,0.0,-0.19723,0.0001,21.52669]
[1776424461631,36.99,75350.13,0.0,-0.19723,0.0001,21.52669]
[1776424471342,36.99,75352.69,0.0,-0.19696,0.0001,21.5077]
[1776424476347,36.99,75351.62,0.0,-0.19707,0.0001,21.51413]
[1776424481352,36.99,75351.68,0.0,-0.19706,0.0001,21.51372]
[1776424486357,36.98,75352.61,0.0,-0.19697,0.0001,21.50802]
[1776424491363,36.98,75352.84,0.0,-0.19695,0.0001,21.50657]
[1776424497325,36.98,75352.64,0.0,-0.19696,0.0001,21.50775]
[1776424498677,36.98,75352.57,0.0,-0.19697,0.0001,21.50815]
[1776424499199,36.98,75352.57,0.0,-0.19697,0.0001,21.50815]
[1776424499269,36.98,75352.57,0.0,-0.19697,0.0001,21.50815]
[1776424499303,36.98,75352.57,0.0,-0.19697,0.0001,21.50815]
[1776424499351,36.98,75352.57,0.0,-0.19697,0.0001,21.5081]
[1776424499828,36.98,75352.57,0.0,-0.19697,0.0001,21.5081]
[1776424500294,36.98,75352.57,0.0,-0.19697,0.0001,21.5081]
[1776424501373,36.98,75337.85,0.0,-0.1984,0.0001,21.59791]
[1776424501951,36.98,75337.85,0.0,-0.1984,0.0001,21.59791]
[1776424503906,36.98,75333.83,0.0,-0.19879,0.0001,21.62226]
[1776424503940,36.98,75333.83,0.0,-0.19879,0.0001,21.62226]
[1776424504374,36.98,75333.83,0.0,-0.19878,0.0001,21.62221]
[1776424507724,36.98,75337.3,0.0,-0.19845,0.0001,21.60102]
[1776424507786,36.98,75337.3,0.0,-0.19845,0.0001,21.60102]
[1776424509225,36.98,75337.54,0.0,-0.19842,0.0001,21.59949]
[1776424514386,36.98,75344.72,0.0,-0.19772,0.0001,21.55538]
[1776424515974,36.98,75344.89,0.0,-0.1977,0.0001,21.55425]
[1776424516177,36.98,75344.89,0.0,-0.1977,0.0001,21.55419]
[1776424518915,36.98,75348.76,0.0,-0.19733,0.0001,21.5305]
[1776424519353,36.98,75348.76,0.0,-0.19733,0.0001,21.5305]
[1776424519397,36.98,75348.76,0.0,-0.19733,0.0001,21.5305]
[1776424519380,36.98,75348.76,0.0,-0.19733,0.0001,21.5305]
[1776424519486,36.98,75348.76,0.0,-0.19733,0.0001,21.5305]
[1776424520110,36.98,75348.76,0.0,-0.19733,0.0001,21.5305]
[1776424520249,36.98,75348.76,0.0,-0.19733,0.0001,21.5305]
[1776424520411,36.98,75351.76,0.0,-0.19703,0.0001,21.51213]
[1776424520812,36.98,75351.76,0.0,-0.19703,0.0001,21.51213]
[1776424520974,36.98,75351.76,0.0,-0.19703,0.0001,21.51213]
[1776424521065,36.98,75351.76,0.0,-0.19703,0.0001,21.51213]
[1776424521132,36.98,75351.76,0.0,-0.19703,0.0001,21.51213]
[1776424521412,36.98,75379.76,0.0,-0.19434,0.0001,21.34086]
[1776424522092,36.98,75379.76,0.0,-0.19434,0.0001,21.34086]
[1776424522458,36.98,75379.76,0.0,-0.19434,0.0001,21.34084]
[1776424523414,36.98,75379.04,0.0,-0.19441,0.0001,21.34519]
[1776424523870,36.98,75379.04,0.0,-0.19441,0.0001,21.34519]
[1776424524397,36.98,75379.04,0.0,-0.19441,0.0001,21.34519]
[1776424524495,36.98,75377.16,0.0,-0.19458,0.0001,21.35663]
[1776424525416,36.98,75377.46,0.0,-0.19456,0.0001,21.35474]
[1776424526353,36.98,75377.46,0.0,-0.19456,0.0001,21.35474]
[1776424526385,36.98,75377.46,0.0,-0.19456,0.0001,21.35479]
[1776424528440,36.98,75375.86,0.0,-0.19471,0.0001,21.36472]
[1776424529420,36.98,75375.63,0.0,-0.19473,0.0001,21.36618]
[1776424533694,36.98,75373.88,0.0,-0.19488,0.0001,21.37374]
[1776424533755,36.98,75373.88,0.0,-0.19488,0.0001,21.37374]
[1776424539430,36.98,75378.61,0.0,-0.19443,0.0001,21.34506]
[1776424544435,36.98,75372.91,0.0,-0.19499,0.0001,21.38036]
[1776424549441,36.98,75375.54,0.0,-0.19474,0.0001,21.36444]
[1776424554446,36.99,75374.92,0.0,-0.1948,0.0001,21.36853]
[1776424559451,36.99,75376.54,0.0,-0.19465,0.0001,21.35886]
[1776424564459,36.99,75386.84,0.0,-0.19367,0.0001,21.29607]
[1776424565296,36.99,75386.84,0.0,-0.19367,0.0001,21.29607]
[1776424565311,36.99,75386.84,0.0,-0.19367,0.0001,21.29607]
[1776424565337,36.99,75386.84,0.0,-0.19367,0.0001,21.29607]
[1776424565397,36.99,75386.84,0.0,-0.19367,0.0001,21.29644]
[1776424566998,36.99,75393.01,0.0,-0.19309,0.0001,21.25879]
[1776424567052,36.99,75393.01,0.0,-0.19309,0.0001,21.25879]
[1776424567065,36.99,75393.01,0.0,-0.19309,0.0001,21.25879]
[1776424572467,36.99,75383.4,0.0,-0.19402,0.0001,21.3185]
[1776424577472,36.99,75384.42,0.0,-0.19393,0.0001,21.31279]
[1776424582477,36.99,75384.81,0.0,-0.1939,0.0001,21.31098]
[1776424587482,36.99,75386.43,0.0,-0.19375,0.0001,21.30165]
[1776424592487,37.0,75387.29,0.0,-0.19366,0.0001,21.29378]
[1776424597492,37.0,75386.39,0.0,-0.19376,0.0001,21.29992]
[1776424602497,37.0,75388.29,0.0,-0.19358,0.0001,21.28895]
[1776424608503,37.0,75388.35,0.0,-0.19359,0.0001,21.28942]
[1776424613508,37.0,75383.82,0.0,-0.19403,0.0001,21.3178]
[1776424618513,37.0,75382.58,0.0,-0.19416,0.0001,21.32592]
[1776424623519,37.0,75388.36,0.0,-0.1936,0.0001,21.29031]
[1776424629219,37.0,75387.13,0.0,-0.19371,0.0001,21.29728]
[1776424634311,37.0,75390.35,0.0,-0.19341,0.0001,21.27814]
[1776424638005,37.01,75392.53,0.0,-0.19321,0.0001,21.26536]
[1776424638084,37.01,75392.53,0.0,-0.19321,0.0001,21.26536]
[1776424638218,37.01,75392.53,0.0,-0.19321,0.0001,21.26536]
[1776424638534,37.01,75392.49,0.0,-0.19322,0.0001,21.26578]
[1776424642260,37.01,75396.41,0.0,-0.19285,0.0001,21.24181]
[1776424642268,37.01,75396.41,0.0,-0.19285,0.0001,21.24181]
[1776424642353,37.01,75396.41,0.0,-0.19285,0.0001,21.24183]
[1776424647543,37.0,75402.6,0.0,-0.19221,0.0001,21.2005]
[1776424647715,37.0,75402.6,0.0,-0.19221,0.0001,21.2005]
[1776424653116,36.99,75404.87,0.0,-0.1919,0.0001,21.17836]
[1776424653174,36.99,75404.87,0.0,-0.1919,0.0001,21.17836]
[1776424653549,36.99,75404.5,0.0,-0.19193,0.0001,21.18048]
[1776424658554,36.98,75406.48,0.0,-0.1917,0.0001,21.16516]
[1776424659293,36.98,75406.48,0.0,-0.1917,0.0001,21.16516]
[1776424659818,36.98,75406.48,0.0,-0.1917,0.0001,21.16514]
[1776424659847,36.98,75406.48,0.0,-0.1917,0.0001,21.16514]
[1776424659964,36.98,75406.48,0.0,-0.1917,0.0001,21.16514]
[1776424660501,36.98,75406.48,0.0,-0.1917,0.0001,21.16513]
[1776424665515,36.98,75405.86,0.0,-0.19176,0.0001,21.16885]
[1776424670549,36.97,75405.33,0.0,-0.19176,0.0001,21.16913]
[1776424670853,36.97,75405.33,0.0,-0.19176,0.0001,21.16913]
[1776424670932,36.97,75405.33,0.0,-0.19176,0.0001,21.16913]
[1776424671567,36.97,75405.77,0.0,-0.19171,0.0001,21.16608]
[1776424676170,36.97,75406.19,0.0,-0.19166,0.0001,21.16241]
[1776424676810,36.97,75406.35,0.0,-0.19164,0.0001,21.16111]
[1776424678220,36.97,75406.58,0.0,-0.19161,0.0001,21.15941]
[1776424678225,36.97,75406.58,0.0,-0.19161,0.0001,21.15941]
[1776424682909,36.96,75411.52,0.0,-0.19113,9e-05,21.12812]
[1776424682942,36.96,75411.52,0.0,-0.19113,9e-05,21.12812]
[1776424682951,36.96,75411.52,0.0,-0.19113,9e-05,21.12812]
[1776424682972,36.96,75411.52,0.0,-0.19113,9e-05,21.12812]
[1776424683087,36.96,75411.52,0.0,-0.19113,9e-05,21.12812]
[1776424688212,36.95,75409.72,0.0,-0.19123,0.0001,21.13446]
[1776424690690,36.95,75408.96,0.0,-0.1913,0.0001,21.13921]
[1776424690800,36.95,75408.96,0.0,-0.1913,0.0001,21.13921]
[1776424691587,36.95,75409.43,0.0,-0.19126,0.0001,21.13638]
[1776424695591,36.95,75422.7,0.0,-0.19001,9e-05,21.0549]
[1776424697172,36.95,75427.35,0.0,-0.18957,9e-05,21.02624]
[1776424697184,36.95,75427.35,0.0,-0.18957,9e-05,21.02624]
[1776424697593,36.95,75428.9,0.0,-0.18942,9e-05,21.01669]
[1776424698274,36.95,75428.9,0.0,-0.18942,9e-05,21.01669]
[1776424698282,36.95,75428.9,0.0,-0.18942,9e-05,21.01669]
[1776424703599,36.95,75437.2,0.0,-0.18864,9e-05,20.96525]
[1776424707304,36.95,75437.13,0.0,-0.18864,9e-05,20.96585]
[1776424707502,36.95,75437.13,0.0,-0.18864,9e-05,20.96585]
[1776424707603,36.95,75440.57,0.0,-0.18832,9e-05,20.94472]
[1776424709836,36.95,75448.12,0.0,-0.18762,9e-05,20.89841]
[1776424713429,36.96,75452.53,0.0,-0.18719,9e-05,20.86814]
[1776424713530,36.96,75452.53,0.0,-0.18719,9e-05,20.86822]
[1776424718615,36.96,75448.88,0.0,-0.18754,9e-05,20.89107]
[1776424719494,36.96,75448.88,0.0,-0.18754,9e-05,20.89107]
[1776424719558,36.96,75448.88,0.0,-0.18754,9e-05,20.89107]
[1776424719573,36.96,75448.88,0.0,-0.18754,9e-05,20.89107]
[1776424721485,36.96,75448.88,0.0,-0.18754,9e-05,20.89117]
[1776424721535,36.96,75448.88,0.0,-0.18754,9e-05,20.89117]
[1776424721586,36.96,75448.88,0.0,-0.18754,9e-05,20.89132]
[1776424725590,36.96,75447.06,0.0,-0.18772,9e-05,20.90295]
[1776424725622,36.96,75448.63,0.0,-0.18757,9e-05,20.89344]
[1776424730627,36.96,75452.12,0.0,-0.18725,9e-05,20.87249]
[1776424735632,36.96,75457.89,0.0,-0.18672,9e-05,20.83738]
[1776424739280,36.96,75456.85,0.0,-0.18682,9e-05,20.84416]
[1776424739307,36.96,75456.85,0.0,-0.18682,9e-05,20.84416]
[1776424744641,36.96,75456.03,0.0,-0.18691,9e-05,20.84988]
[1776424746097,36.96,75455.92,0.0,-0.18692,9e-05,20.85068]
[1776424746423,36.96,75455.92,0.0,-0.18692,9e-05,20.85068]
[1776424746548,36.96,75455.92,0.0,-0.18692,9e-05,20.85079]
[1776424751648,36.97,75468.79,0.0,-0.18573,9e-05,20.77191]
[1776424756251,36.97,75479.04,0.0,-0.18479,9e-05,20.70942]
[1776424756638,36.97,75479.04,0.0,-0.1848,9e-05,20.70972]
[1776424757265,36.97,75479.04,0.0,-0.1848,9e-05,20.70972]
[1776424757274,36.97,75479.04,0.0,-0.1848,9e-05,20.70972]
[1776424757307,36.97,75479.04,0.0,-0.1848,9e-05,20.70972]
[1776424757338,36.97,75479.04,0.0,-0.1848,9e-05,20.70972]
[1776424757424,36.97,75479.04,0.0,-0.1848,9e-05,20.70972]
[1776424757439,36.97,75479.04,0.0,-0.1848,9e-05,20.70972]
[1776424757604,36.97,75479.04,0.0,-0.1848,9e-05,20.70993]
[1776424758233,36.97,75479.04,0.0,-0.1848,9e-05,20.70993]
[1776424758595,36.97,75479.04,0.0,-0.1848,9e-05,20.71018]
[1776424759292,36.97,75479.04,0.0,-0.1848,9e-05,20.71018]
[1776424763300,36.97,75486.3,0.0,-0.18414,9e-05,20.66614]
[1776424763719,36.97,75486.3,0.0,-0.18415,9e-05,20.66637]
[1776424766295,36.97,75488.07,0.0,-0.18399,9e-05,20.65585]
[1776424766666,36.97,75488.75,0.0,-0.18393,9e-05,20.65186]
[1776424770562,36.98,75486.69,0.0,-0.18413,9e-05,20.66549]
[1776424770688,36.98,75486.69,0.0,-0.18414,9e-05,20.66578]
[1776424770849,36.98,75486.69,0.0,-0.18414,9e-05,20.66578]
[1776424771434,36.98,75486.69,0.0,-0.18414,9e-05,20.66578]
[1776424771525,36.98,75486.69,0.0,-0.18412,9e-05,20.6628]
[1776424773116,36.98,75486.69,0.0,-0.18412,9e-05,20.66299]
[1776424773159,36.98,75486.69,0.0,-0.18412,9e-05,20.66299]
[1776424773413,36.98,75486.69,0.0,-0.18412,9e-05,20.66299]
[1776424773501,36.98,75486.69,0.0,-0.18413,9e-05,20.66315]
[1776424774101,36.98,75486.69,0.0,-0.18413,9e-05,20.66315]
[1776424774673,36.98,75444.86,0.0,-0.18803,9e-05,20.92207]
[1776424776112,36.98,75444.86,0.0,-0.18803,9e-05,20.92213]
[1776424776538,36.98,75444.86,0.0,-0.18803,9e-05,20.92213]
[1776424776574,36.98,75444.86,0.0,-0.18803,9e-05,20.92213]
[1776424776614,36.98,75444.86,0.0,-0.18803,9e-05,20.92234]
[1776424776978,36.98,75444.86,0.0,-0.18803,9e-05,20.92234]
[1776424777079,36.98,75444.86,0.0,-0.18803,9e-05,20.92234]
[1776424781307,36.98,75451.46,0.0,-0.18743,9e-05,20.88244]
[1776424781398,36.98,75451.46,0.0,-0.18743,9e-05,20.88244]
[1776424782681,36.98,75440.42,0.0,-0.18847,9e-05,20.95097]
[1776424787686,36.99,75440.53,0.0,-0.18848,9e-05,20.95164]
[1776424791593,36.99,75443.06,0.0,-0.18825,9e-05,20.93684]
[1776424791619,36.99,75443.06,0.0,-0.18825,9e-05,20.93684]
[1776424796695,36.99,75444.88,0.0,-0.18811,9e-05,20.92744]
[1776424796816,36.99,75444.88,0.0,-0.18811,9e-05,20.92744]
[1776424798831,36.99,75442.13,0.0,-0.18837,9e-05,20.94494]
[1776424799698,36.99,75440.74,0.0,-0.18851,9e-05,20.95378]
[1776424800874,36.99,75440.36,0.0,-0.18855,9e-05,20.95632]
[1776424800951,36.99,75440.36,0.0,-0.18855,9e-05,20.95632]
[1776424802218,36.99,75440.36,0.0,-0.18855,9e-05,20.95656]
[1776424802575,36.99,75440.36,0.0,-0.18855,9e-05,20.95676]
[1776424805701,37.0,75440.36,0.0,-0.18856,9e-05,20.95696]
[1776424805704,37.0,75416.31,0.0,-0.19083,9e-05,21.10537]
[1776424810709,37.0,75423.95,0.0,-0.19012,9e-05,21.05938]
[1776424812736,37.0,75423.49,0.0,-0.19017,9e-05,21.06267]
[1776424812936,37.0,75423.49,0.0,-0.19017,9e-05,21.06267]
[1776424815584,37.0,75420.82,0.0,-0.19043,9e-05,21.07938]
[1776424815643,37.0,75420.82,0.0,-0.19043,9e-05,21.07938]
[1776424816253,37.0,75420.82,0.0,-0.19043,9e-05,21.07945]
[1776424817164,37.0,75416.38,0.0,-0.19085,9e-05,21.10687]
[1776424817716,37.0,75415.69,0.0,-0.19092,9e-05,21.11128]
[1776424821193,37.0,75414.43,0.0,-0.19105,9e-05,21.11966]
[1776424821638,37.0,75414.43,0.0,-0.19105,9e-05,21.11988]
[1776424826725,37.01,75417.09,0.0,-0.19082,9e-05,21.10461]
[1776424827048,37.01,75417.09,0.0,-0.19082,9e-05,21.10461]
[1776424827293,37.01,75417.09,0.0,-0.19082,9e-05,21.10461]
[1776424829336,37.01,75417.09,0.0,-0.19082,9e-05,21.10514]
[1776424829679,37.01,75417.09,0.0,-0.19083,9e-05,21.10537]
[1776424834714,37.01,75412.32,0.0,-0.19128,9e-05,21.13251]
[1776424834915,37.01,75412.32,0.0,-0.19128,9e-05,21.13251]
[1776424834983,37.01,75412.32,0.0,-0.19128,9e-05,21.13251]
[1776424834993,37.01,75412.32,0.0,-0.19128,9e-05,21.13251]
[1776424835045,37.01,75412.32,0.0,-0.19128,9e-05,21.13251]
[1776424835069,37.01,75412.32,0.0,-0.19128,9e-05,21.13251]
[1776424838185,37.01,75407.86,0.0,-0.19171,0.0001,21.1605]
[1776424838245,37.01,75407.86,0.0,-0.19171,0.0001,21.1605]
[1776424838276,37.01,75407.86,0.0,-0.19171,0.0001,21.1605]
[1776424838363,37.01,75407.86,0.0,-0.19171,0.0001,21.1605]
[1776424838392,37.01,75407.86,0.0,-0.19171,0.0001,21.1605]
[1776424838452,37.01,75407.86,0.0,-0.19171,0.0001,21.1605]
[1776424839106,37.01,75407.86,0.0,-0.19171,0.0001,21.16067]
[1776424839254,37.01,75407.86,0.0,-0.19171,0.0001,21.16085]
[1776424841508,37.01,75409.44,0.0,-0.19157,0.0001,21.1513]
[1776424841548,37.01,75409.44,0.0,-0.19157,0.0001,21.1513]
[1776424841581,37.01,75409.44,0.0,-0.19157,0.0001,21.1513]
[1776424841676,37.01,75409.44,0.0,-0.19157,0.0001,21.1513]
[1776424841710,37.01,75409.44,0.0,-0.19157,0.0001,21.1515]
[1776424841764,37.01,75409.44,0.0,-0.19157,0.0001,21.1515]
[1776424841796,37.01,75409.44,0.0,-0.19157,0.0001,21.1515]
[1776424843566,37.01,75418.19,0.0,-0.19074,9e-05,21.09791]
[1776424843641,37.01,75418.19,0.0,-0.19074,9e-05,21.09801]
[1776424849748,37.02,75426.25,0.0,-0.18999,9e-05,21.04928]
[1776424854753,37.02,75426.21,0.0,-0.19001,9e-05,21.05017]
[1776424859758,37.02,75431.66,0.0,-0.1895,9e-05,21.01737]
[1776424864763,37.02,75432.05,0.0,-0.18948,9e-05,21.01589]
[1776424870276,37.02,75430.05,0.0,-0.18968,9e-05,21.02903]
[1776424870325,37.02,75430.05,0.0,-0.18968,9e-05,21.02903]
[1776424870360,37.02,75430.05,0.0,-0.18968,9e-05,21.02903]
[1776424870390,37.02,75430.05,0.0,-0.18968,9e-05,21.02903]
[1776424870479,37.02,75430.05,0.0,-0.18968,9e-05,21.02903]
[1776424870513,37.02,75430.05,0.0,-0.18968,9e-05,21.02903]
[1776424870546,37.02,75430.05,0.0,-0.18968,9e-05,21.02923]
[1776424872050,37.02,75439.52,0.0,-0.18879,9e-05,20.9711]
[1776424872606,37.02,75439.52,0.0,-0.1888,9e-05,20.97141]
[1776424873226,37.02,75439.52,0.0,-0.1888,9e-05,20.97141]
[1776424873276,37.02,75439.52,0.0,-0.1888,9e-05,20.97141]
[1776424873772,37.03,75451.15,0.0,-0.18771,9e-05,20.89987]
[1776424875615,37.03,75451.15,0.0,-0.18771,9e-05,20.89997]
[1776424875658,37.03,75451.15,0.0,-0.18771,9e-05,20.90011]
[1776424877776,37.03,75474.37,0.0,-0.18555,9e-05,20.75705]
[1776424878280,37.03,75474.37,0.0,-0.18555,9e-05,20.75705]
[1776424878378,37.03,75474.37,0.0,-0.18555,9e-05,20.75728]
[1776424879624,37.03,75474.37,0.0,-0.18555,9e-05,20.75728]
[1776424879664,37.03,75474.37,0.0,-0.18555,9e-05,20.75728]
[1776424879717,37.03,75474.37,0.0,-0.18555,9e-05,20.75746]
[1776424884784,37.03,75469.87,0.0,-0.18599,9e-05,20.78652]
[1776424889788,37.03,75469.17,0.0,-0.18608,9e-05,20.79261]
[1776424894793,37.04,75470.0,0.0,-0.18601,9e-05,20.7857]
[1776424898665,37.04,75468.8,0.0,-0.18613,9e-05,20.79399]
[1776424898727,37.04,75468.8,0.0,-0.18613,9e-05,20.79399]
[1776424903932,37.04,75472.67,0.0,-0.1858,9e-05,20.7718]
[1776424904536,37.04,75472.67,0.0,-0.1858,9e-05,20.7718]
[1776424904590,37.04,75472.67,0.0,-0.1858,9e-05,20.7718]
[1776424904601,37.04,75472.67,0.0,-0.1858,9e-05,20.7718]
[1776424904622,37.04,75472.67,0.0,-0.1858,9e-05,20.7718]
[1776424904680,37.04,75472.67,0.0,-0.1858,9e-05,20.7718]
[1776424909808,37.05,75478.48,0.0,-0.18528,9e-05,20.73778]
[1776424915814,37.05,75473.06,0.0,-0.1858,9e-05,20.7725]
[1776424920819,37.05,75471.39,0.0,-0.18597,9e-05,20.7836]
[1776424923822,37.05,75484.24,0.0,-0.18478,9e-05,20.70478]
[1776424928827,37.06,75485.47,0.0,-0.18469,9e-05,20.69839]
[1776424933833,37.06,75484.93,0.0,-0.18476,9e-05,20.70296]
[1776424938840,37.06,75483.9,0.0,-0.18487,9e-05,20.71047]
[1776424943845,37.07,75483.36,0.0,-0.18494,9e-05,20.71502]
[1776424946305,37.07,75481.93,0.0,-0.18508,9e-05,20.7244]
[1776424946387,37.07,75481.93,0.0,-0.18508,9e-05,20.7244]
[1776424948850,37.07,75468.24,0.0,-0.18636,9e-05,20.80937]
[1776424953855,37.07,75468.39,0.0,-0.18633,9e-05,20.80577]
[1776424955360,37.07,75469.04,0.0,-0.18627,9e-05,20.80187]
[1776424955857,37.07,75469.02,0.0,-0.18627,9e-05,20.80214]
[1776424960862,37.07,75470.47,0.0,-0.18615,9e-05,20.79387]
[1776424965867,37.07,75472.41,0.0,-0.18598,9e-05,20.78258]
[1776424966685,37.07,75472.41,0.0,-0.18598,9e-05,20.78258]
[1776424966762,37.07,75472.41,0.0,-0.18598,9e-05,20.78273]
[1776424967541,37.07,75472.41,0.0,-0.18598,9e-05,20.78273]
[1776424967869,37.07,75467.25,0.0,-0.18646,9e-05,20.81474]
[1776424969565,37.07,75466.3,0.0,-0.18655,9e-05,20.82066]
[1776424969595,37.07,75466.3,0.0,-0.18655,9e-05,20.82066]
[1776424969624,37.07,75466.3,0.0,-0.18655,9e-05,20.82066]
[1776424969653,37.07,75466.3,0.0,-0.18655,9e-05,20.82066]
[1776424969689,37.07,75466.3,0.0,-0.18655,9e-05,20.82066]
[1776424969790,37.07,75466.3,0.0,-0.18655,9e-05,20.82075]
[1776424975096,37.08,75466.02,0.0,-0.18659,9e-05,20.82303]
[1776424980882,37.08,75468.19,0.0,-0.1864,9e-05,20.81027]
[1776424986888,37.08,75467.71,0.0,-0.18645,9e-05,20.81393]
[1776424992894,37.08,75465.65,0.0,-0.18665,9e-05,20.82722]
[1776424996923,37.08,75465.38,0.0,-0.18668,9e-05,20.82928]
[1776424996953,37.08,75465.38,0.0,-0.18668,9e-05,20.82928]
[1776424997250,37.08,75465.38,0.0,-0.18668,9e-05,20.82928]
[1776424997992,37.08,75465.38,0.0,-0.18668,9e-05,20.82936]
[1776424998900,37.08,75463.99,0.0,-0.18681,9e-05,20.838]
[1776425003902,37.08,75464.24,0.0,-0.1868,9e-05,20.83685]
[1776425005390,37.08,75465.19,0.0,-0.18671,9e-05,20.83108]
[1776425006196,37.08,75465.19,0.0,-0.18671,9e-05,20.83116]
[1776425009062,37.08,75463.58,0.0,-0.18686,9e-05,20.84133]
[1776425014916,37.08,75461.19,0.0,-0.18707,9e-05,20.85319]
[1776425019921,37.09,75460.78,0.0,-0.18711,9e-05,20.856]
[1776425024926,37.09,75460.49,0.0,-0.18714,9e-05,20.858]
[1776425029931,37.09,75457.39,0.0,-0.18744,9e-05,20.87732]
[1776425032567,37.09,75457.38,0.0,-0.18744,9e-05,20.87743]
[1776425032663,37.09,75457.38,0.0,-0.18744,9e-05,20.87747]
[1776425037939,37.09,75458.54,0.0,-0.18733,9e-05,20.87049]
[1776425042944,37.09,75457.89,0.0,-0.1874,9e-05,20.87463]
[1776425047949,37.09,75465.59,0.0,-0.18668,9e-05,20.82746]
[1776425053827,37.09,75460.04,0.0,-0.18721,9e-05,20.86205]
[1776425053944,37.09,75460.04,0.0,-0.18721,9e-05,20.86209]
[1776425058316,37.09,75453.76,0.0,-0.18779,9e-05,20.90077]
[1776425058394,37.09,75453.76,0.0,-0.18779,9e-05,20.90077]
[1776425058481,37.09,75453.76,0.0,-0.18779,9e-05,20.90077]
[1776425058970,37.09,75453.76,0.0,-0.18779,9e-05,20.90077]
[1776425059961,37.09,75454.41,0.0,-0.18773,9e-05,20.89675]
[1776425064966,37.09,75453.51,0.0,-0.18782,9e-05,20.90229]
[1776425067110,37.09,75454.07,0.0,-0.18776,9e-05,20.89882]
[1776425067969,37.09,75453.69,0.0,-0.1878,9e-05,20.9012]
[1776425072974,37.09,75453.68,0.0,-0.18778,9e-05,20.89791]
[1776425077979,37.09,75453.69,0.0,-0.18778,9e-05,20.89784]
[1776425082984,37.09,75453.97,0.0,-0.18775,9e-05,20.89609]
[1776425087989,37.09,75453.81,0.0,-0.18777,9e-05,20.89709]
[1776425092994,37.09,75454.76,0.0,-0.18768,9e-05,20.89125]
[1776425098599,37.09,75454.64,0.0,-0.18769,9e-05,20.89199]
[1776425100413,37.09,75453.94,0.0,-0.18776,9e-05,20.89634]
[1776425100625,37.09,75453.94,0.0,-0.18776,9e-05,20.89634]
[1776425100640,37.09,75453.94,0.0,-0.18776,9e-05,20.89634]
[1776425100694,37.09,75453.94,0.0,-0.18776,9e-05,20.89634]
[1776425101741,37.09,75453.94,0.0,-0.18776,9e-05,20.89634]
[1776425104009,37.09,75465.79,0.0,-0.18665,9e-05,20.82343]
[1776425107389,37.09,75469.06,0.0,-0.18635,9e-05,20.80352]
[1776425107398,37.09,75469.06,0.0,-0.18635,9e-05,20.80352]
[1776425108013,37.09,75469.43,0.0,-0.18632,9e-05,20.8013]
[1776425113018,37.09,75473.0,0.0,-0.18599,9e-05,20.7799]
[1776425115357,37.09,75462.36,0.0,-0.18699,9e-05,20.84564]
[1776425116021,37.09,75462.98,0.0,-0.18693,9e-05,20.84186]
[1776425119344,37.09,75462.48,0.0,-0.18698,9e-05,20.84506]
[1776425119908,37.09,75462.48,0.0,-0.18698,9e-05,20.84506]
[1776425119918,37.09,75462.48,0.0,-0.18698,9e-05,20.84506]
[1776425120009,37.09,75462.48,0.0,-0.18698,9e-05,20.84507]
[1776425121942,37.09,75458.48,0.0,-0.18735,9e-05,20.86968]
[1776425122027,37.09,75456.51,0.0,-0.18753,9e-05,20.88183]
[1776425127033,37.09,75455.63,0.0,-0.18762,9e-05,20.88733]
[1776425127770,37.09,75455.63,0.0,-0.18762,9e-05,20.88733]
[1776425127775,37.09,75455.63,0.0,-0.18762,9e-05,20.88733]
[1776425127841,37.09,75455.63,0.0,-0.18762,9e-05,20.88733]
[1776425127857,37.09,75455.63,0.0,-0.18762,9e-05,20.88734]
[1776425132117,37.09,75454.41,0.0,-0.18771,9e-05,20.89158]
[1776425132426,37.09,75454.41,0.0,-0.18771,9e-05,20.89158]
[1776425133039,37.09,75458.16,0.0,-0.18736,9e-05,20.8685]
[1776425138044,37.09,75468.98,0.0,-0.18636,9e-05,20.80235]
[1776425143048,37.09,75469.36,0.0,-0.18633,9e-05,20.8006]
[1776425148053,37.1,75470.63,0.0,-0.18622,9e-05,20.79338]
[1776425153058,37.1,75471.6,0.0,-0.18614,9e-05,20.78807]
[1776425158497,37.1,75472.13,0.0,-0.1861,9e-05,20.78547]
[1776425163614,37.1,75475.12,0.0,-0.18584,9e-05,20.76782]
[1776425168937,37.1,75476.41,0.0,-0.18573,9e-05,20.76071]
[1776425174078,37.11,75484.86,0.0,-0.18496,9e-05,20.70975]
[1776425179084,37.11,75485.79,0.0,-0.18489,9e-05,20.70519]
[1776425184089,37.11,75487.83,0.0,-0.18472,9e-05,20.69382]
[1776425190095,37.12,75490.12,0.0,-0.18453,9e-05,20.68128]
[1776425195100,37.12,75489.92,0.0,-0.18455,9e-05,20.68051]
[1776425200105,37.12,75490.21,0.0,-0.18454,9e-05,20.68003]
[1776425202289,37.12,75490.65,0.0,-0.18451,9e-05,20.67786]
[1776425207335,37.13,75490.83,0.0,-0.18451,9e-05,20.67809]
[1776425213118,37.13,75491.52,0.0,-0.18447,9e-05,20.6754]
[1776425218123,37.13,75491.32,0.0,-0.18451,9e-05,20.67797]
[1776425223128,37.14,75491.47,0.0,-0.18451,9e-05,20.67837]
[1776425223590,37.14,75491.47,0.0,-0.18451,9e-05,20.67837]
[1776425223649,37.14,75491.47,0.0,-0.18451,9e-05,20.67837]
[1776425223659,37.14,75491.47,0.0,-0.18451,9e-05,20.67837]
[1776425223681,37.14,75491.47,0.0,-0.18451,9e-05,20.67837]
[1776425223740,37.14,75491.47,0.0,-0.18451,9e-05,20.67837]
[1776425223768,37.14,75491.47,0.0,-0.18451,9e-05,20.67837]
[1776425224235,37.14,75491.47,0.0,-0.18451,9e-05,20.67863]
[1776425224409,37.14,75491.47,0.0,-0.18451,9e-05,20.67863]
[1776425224624,37.14,75491.47,0.0,-0.18451,9e-05,20.67863]
[1776425224653,37.14,75491.47,0.0,-0.18451,9e-05,20.67863]
[1776425224677,37.14,75491.47,0.0,-0.18451,9e-05,20.67863]
[1776425224733,37.14,75491.47,0.0,-0.18451,9e-05,20.67863]
[1776425225072,37.14,75491.47,0.0,-0.18452,9e-05,20.67889]
[1776425227713,37.14,75483.21,0.0,-0.18529,9e-05,20.73027]
[1776425227783,37.14,75483.21,0.0,-0.18529,9e-05,20.73045]
[1776425228829,37.14,75483.21,0.0,-0.18529,9e-05,20.73045]
[1776425231872,37.14,75480.75,0.0,-0.18553,9e-05,20.74612]
[1776425232793,37.14,75480.75,0.0,-0.18553,9e-05,20.74628]
[1776425238143,37.14,75475.52,0.0,-0.18603,9e-05,20.77937]
[1776425239841,37.14,75475.39,0.0,-0.18604,9e-05,20.78029]
[1776425243181,37.14,75475.74,0.0,-0.18602,9e-05,20.77868]
[1776425243901,37.14,75475.74,0.0,-0.18602,9e-05,20.77868]
[1776425244002,37.14,75475.74,0.0,-0.18602,9e-05,20.77881]
[1776425249154,37.15,75478.32,0.0,-0.18579,9e-05,20.76353]
[1776425251278,37.15,75475.37,0.0,-0.18605,9e-05,20.77869]
[1776425251302,37.15,75475.37,0.0,-0.18605,9e-05,20.77869]
[1776425251320,37.15,75475.37,0.0,-0.18605,9e-05,20.77869]
[1776425251506,37.15,75475.37,0.0,-0.18605,9e-05,20.77869]
[1776425252157,37.15,75475.1,0.0,-0.18607,9e-05,20.78048]
[1776425257162,37.15,75465.56,0.0,-0.18697,9e-05,20.83952]
[1776425260508,37.15,75464.08,0.0,-0.1871,9e-05,20.84874]
[1776425266172,37.15,75467.13,0.0,-0.18683,9e-05,20.83035]
[1776425267777,37.15,75466.41,0.0,-0.18689,9e-05,20.83485]
[1776425274180,37.15,75462.98,0.0,-0.18722,9e-05,20.85624]
[1776425274664,37.15,75462.98,0.0,-0.18722,9e-05,20.85624]
[1776425274702,37.15,75462.98,0.0,-0.18722,9e-05,20.85624]
[1776425275126,37.15,75462.98,0.0,-0.18722,9e-05,20.85627]
[1776425275492,37.15,75462.98,0.0,-0.18722,9e-05,20.85627]
[1776425275568,37.15,75462.98,0.0,-0.18722,9e-05,20.85627]
[1776425276182,37.15,75466.69,0.0,-0.18687,9e-05,20.83346]
[1776425278530,37.15,75474.37,0.0,-0.18615,9e-05,20.78578]
[1776425279246,37.15,75474.37,0.0,-0.18615,9e-05,20.78559]
[1776425285191,37.15,75478.29,0.0,-0.18577,9e-05,20.76042]
[1776425291197,37.14,75481.07,0.0,-0.18551,9e-05,20.74278]
[1776425294718,37.14,75482.32,0.0,-0.18539,9e-05,20.73506]
[1776425295201,37.14,75482.9,0.0,-0.18533,9e-05,20.73143]
[1776425301207,37.14,75480.04,0.0,-0.1856,9e-05,20.74897]
[1776425306212,37.14,75487.73,0.0,-0.18489,9e-05,20.70161]
[1776425306912,37.14,75487.73,0.0,-0.18489,9e-05,20.70161]
[1776425307213,37.14,75491.23,0.0,-0.18456,9e-05,20.6801]
[1776425312218,37.14,75490.77,0.0,-0.18459,9e-05,20.67987]
[1776425318224,37.15,75490.8,0.0,-0.18459,9e-05,20.68]
[1776425323697,37.15,75492.3,0.0,-0.18446,9e-05,20.67106]
[1776425323760,37.15,75492.3,0.0,-0.18446,9e-05,20.67106]
[1776425329235,37.15,75494.85,0.0,-0.18423,9e-05,20.65573]
[1776425335227,37.15,75493.04,0.0,-0.1844,9e-05,20.66738]
[1776425335768,37.15,75493.04,0.0,-0.1844,9e-05,20.66738]
[1776425337369,37.15,75492.06,0.0,-0.18449,9e-05,20.67353]
[1776425338244,37.15,75491.64,0.0,-0.18453,9e-05,20.67614]
[1776425343248,37.15,75489.46,0.0,-0.18474,9e-05,20.68985]
[1776425345487,37.15,75485.75,0.0,-0.18508,9e-05,20.7128]
[1776425345550,37.15,75485.75,0.0,-0.18508,9e-05,20.7128]
[1776425345561,37.15,75485.75,0.0,-0.18508,9e-05,20.7128]
[1776425351256,37.15,75482.07,0.0,-0.18543,9e-05,20.73582]
[1776425357262,37.15,75477.15,0.0,-0.18589,9e-05,20.76664]
[1776425363268,37.15,75471.15,0.0,-0.18645,9e-05,20.80381]
[1776425364929,37.15,75471.15,0.0,-0.18645,9e-05,20.80383]
[1776425365002,37.15,75471.15,0.0,-0.18645,9e-05,20.80383]
[1776425373277,37.15,75474.64,0.0,-0.18611,9e-05,20.7794]
[1776425378282,37.15,75477.06,0.0,-0.18589,9e-05,20.76483]
[1776425383287,37.15,75477.9,0.0,-0.18582,9e-05,20.75999]
[1776425388292,37.15,75479.3,0.0,-0.18569,9e-05,20.75171]
[1776425393297,37.16,75480.01,0.0,-0.18564,9e-05,20.74777]
[1776425398303,37.16,75480.16,0.0,-0.18563,9e-05,20.74725]
[1776425400632,37.16,75481.12,0.0,-0.18554,9e-05,20.74153]
[1776425400695,37.16,75481.12,0.0,-0.18554,9e-05,20.74153]
[1776425401306,37.16,75481.03,0.0,-0.18555,9e-05,20.74213]
[1776425402368,37.16,75488.36,0.0,-0.18487,9e-05,20.69697]
[1776425403308,37.16,75489.0,0.0,-0.18481,9e-05,20.69305]
[1776425408314,37.16,75491.65,0.0,-0.18457,9e-05,20.67696]
[1776425408479,37.16,75491.65,0.0,-0.18457,9e-05,20.67696]
[1776425409315,37.16,75493.67,0.0,-0.18438,9e-05,20.66453]
[1776425412857,37.16,75504.24,0.0,-0.18341,9e-05,20.59941]
[1776425412921,37.16,75504.24,0.0,-0.18341,9e-05,20.59941]
[1776425412992,37.16,75504.24,0.0,-0.18341,9e-05,20.59945]
[1776425418143,37.16,75505.51,0.0,-0.1833,9e-05,20.59179]
[1776425422522,37.16,75501.61,0.0,-0.18366,9e-05,20.61597]
[1776425424739,37.16,75505.31,0.0,-0.18332,9e-05,20.5932]
[1776425430326,37.16,75511.87,0.0,-0.18272,9e-05,20.55312]
[1776425435341,37.16,75510.79,0.0,-0.18281,9e-05,20.55702]
[1776425440346,37.16,75510.39,0.0,-0.18285,9e-05,20.55989]
[1776425442518,37.16,75502.76,0.0,-0.18355,9e-05,20.60715]
[1776425443349,37.16,75502.27,0.0,-0.1836,9e-05,20.61014]
[1776425445548,37.16,75497.72,0.0,-0.18402,9e-05,20.63822]
[1776425445675,37.16,75497.72,0.0,-0.18402,9e-05,20.63822]
[1776425446352,37.16,75499.19,0.0,-0.18388,9e-05,20.62919]
[1776425452089,37.16,75509.97,0.0,-0.1829,9e-05,20.56325]
[1776425457363,37.16,75509.65,0.0,-0.18288,9e-05,20.56175]
[1776425459269,37.15,75509.65,0.0,-0.18287,9e-05,20.56107]
[1776425459365,37.15,75510.28,0.0,-0.1828,9e-05,20.55654]
[1776425462219,37.15,75510.27,0.0,-0.18279,9e-05,20.55534]
[1776425463326,37.15,75510.27,0.0,-0.18278,9e-05,20.55485]
[1776425464754,37.14,75514.3,0.0,-0.18235,9e-05,20.52607]
[1776425465307,37.14,75514.3,0.0,-0.18235,9e-05,20.52606]
[1776425465716,37.14,75514.3,0.0,-0.18235,9e-05,20.52606]
[1776425466372,37.14,75529.01,0.0,-0.18101,9e-05,20.4353]
[1776425466579,37.14,75529.01,0.0,-0.18101,9e-05,20.4353]
[1776425467258,37.14,75529.01,0.0,-0.18101,9e-05,20.4353]
[1776425467915,37.14,75529.01,0.0,-0.18101,9e-05,20.43535]
[1776425470023,37.14,75522.08,0.0,-0.18165,9e-05,20.47848]
[1776425474527,37.14,75523.95,0.0,-0.18149,9e-05,20.46789]
[1776425474656,37.14,75523.95,0.0,-0.18149,9e-05,20.46789]
[1776425474890,37.14,75523.95,0.0,-0.18149,9e-05,20.46789]
[1776425475403,37.14,75525.9,0.0,-0.18132,9e-05,20.45606]
[1776425478326,37.14,75529.58,0.0,-0.18098,9e-05,20.4335]
[1776425478407,37.14,75529.58,0.0,-0.18098,9e-05,20.4335]
[1776425478682,37.14,75529.58,0.0,-0.18098,9e-05,20.43361]
[1776425479180,37.14,75529.58,0.0,-0.18098,9e-05,20.43361]
[1776425479280,37.15,75529.58,0.0,-0.18099,9e-05,20.43373]
[1776425481324,37.15,75539.28,0.0,-0.1801,9e-05,20.37364]
[1776425481351,37.15,75539.28,0.0,-0.1801,9e-05,20.37366]
[1776425486414,37.15,75540.25,0.0,-0.18002,9e-05,20.36786]
[1776425486690,37.15,75540.25,0.0,-0.18002,9e-05,20.36786]
[1776425486991,37.15,75540.25,0.0,-0.18002,9e-05,20.36786]
[1776425487132,37.15,75540.25,0.0,-0.18002,9e-05,20.36786]
[1776425487172,37.15,75540.25,0.0,-0.18002,9e-05,20.36786]
[1776425487415,37.15,75540.53,0.0,-0.17999,9e-05,20.36614]
[1776425487706,37.15,75540.53,0.0,-0.17999,9e-05,20.36614]
[1776425488215,37.15,75540.53,0.0,-0.17999,9e-05,20.36614]
[1776425488416,37.15,75562.04,0.0,-0.17804,9e-05,20.23295]
[1776425489417,37.15,75574.52,0.0,-0.17692,9e-05,20.15555]
[1776425489605,37.15,75574.52,0.0,-0.17692,9e-05,20.15555]
[1776425490301,37.15,75574.52,0.0,-0.17692,9e-05,20.15555]
[1776425490402,37.15,75574.52,0.0,-0.17692,9e-05,20.15551]
[1776425490933,37.15,75574.52,0.0,-0.17692,9e-05,20.15551]
[1776425490996,37.15,75574.52,0.0,-0.17692,9e-05,20.15551]
[1776425491357,37.15,75574.52,0.0,-0.1769,9e-05,20.15217]
[1776425496435,37.15,75580.21,0.0,-0.17638,9e-05,20.11678]
[1776425499195,37.15,75580.21,0.0,-0.17638,9e-05,20.1168]
[1776425499222,37.15,75580.21,0.0,-0.17638,9e-05,20.1168]
[1776425504962,37.14,75580.17,0.0,-0.17637,9e-05,20.11561]
[1776425505319,37.14,75580.17,0.0,-0.17637,9e-05,20.11561]
[1776425505424,37.14,75580.17,0.0,-0.17637,9e-05,20.11561]
[1776425507358,37.14,75579.33,0.0,-0.17644,9e-05,20.12083]
[1776425507438,37.14,75579.33,0.0,-0.17644,9e-05,20.12085]
[1776425508702,37.14,75581.26,0.0,-0.17627,9e-05,20.10884]
[1776425509199,37.14,75581.26,0.0,-0.17627,9e-05,20.10884]
[1776425509339,37.14,75581.26,0.0,-0.17627,9e-05,20.10884]
[1776425509454,37.14,75581.26,0.0,-0.17627,9e-05,20.10883]
[1776425511457,37.14,75566.25,0.0,-0.17761,9e-05,20.20107]
[1776425514802,37.14,75560.41,0.0,-0.17815,9e-05,20.23849]
[1776425517456,37.14,75556.43,0.0,-0.17851,9e-05,20.2633]
[1776425522468,37.14,75559.26,0.0,-0.17826,9e-05,20.24606]
[1776425527864,37.16,75559.83,0.0,-0.17831,9e-05,20.24946]
[1776425529655,37.16,75561.63,0.0,-0.17815,9e-05,20.23864]
[1776425530476,37.16,75567.02,0.0,-0.17767,9e-05,20.2054]
[1776425535024,37.16,75574.27,0.0,-0.17703,9e-05,20.16139]
[1776425535030,37.16,75574.27,0.0,-0.17703,9e-05,20.16161]
[1776425535750,37.16,75574.27,0.0,-0.17703,9e-05,20.16161]
[1776425536399,37.16,75574.27,0.0,-0.17703,9e-05,20.16161]
[1776425536482,37.16,75574.39,0.0,-0.17702,9e-05,20.16114]
[1776425536673,37.16,75574.39,0.0,-0.17702,9e-05,20.16114]
[1776425537483,37.17,75574.8,0.0,-0.17699,9e-05,20.15876]
[1776425541487,37.17,75562.93,0.0,-0.17807,9e-05,20.23323]
[1776425546492,37.17,75556.33,0.0,-0.17868,9e-05,20.27487]
[1776425551985,37.17,75553.52,0.0,-0.17894,9e-05,20.29286]
[1776425552392,37.17,75553.52,0.0,-0.17894,9e-05,20.29286]
[1776425552405,37.17,75553.52,0.0,-0.17894,9e-05,20.29286]
[1776425552621,37.17,75553.52,0.0,-0.17892,9e-05,20.28968]
[1776425556035,37.17,75557.74,0.0,-0.17854,9e-05,20.26389]
[1776425556113,37.17,75557.74,0.0,-0.17854,9e-05,20.26389]
[1776425556125,37.17,75557.74,0.0,-0.17854,9e-05,20.26389]
[1776425556138,37.17,75557.74,0.0,-0.17854,9e-05,20.26389]
[1776425556197,37.17,75557.74,0.0,-0.17854,9e-05,20.26389]
[1776425561507,37.17,75559.08,0.0,-0.17843,9e-05,20.25649]
[1776425566512,37.18,75560.21,0.0,-0.17836,9e-05,20.2516]
[1776425571517,37.18,75558.31,0.0,-0.17854,9e-05,20.2641]
[1776425576173,37.18,75555.27,0.0,-0.17882,9e-05,20.28336]
[1776425576341,37.18,75555.27,0.0,-0.17882,9e-05,20.28336]
[1776425576449,37.18,75555.27,0.0,-0.17882,9e-05,20.28336]
[1776425576688,37.18,75554.87,0.0,-0.17886,9e-05,20.28596]
[1776425577524,37.18,75553.32,0.0,-0.179,9e-05,20.29569]
[1776425578525,37.18,75537.91,0.0,-0.18042,9e-05,20.39246]
[1776425581528,37.19,75526.2,0.0,-0.1815,9e-05,20.46582]
[1776425583099,37.19,75526.2,0.0,-0.18151,9e-05,20.46593]
[1776425583128,37.19,75526.2,0.0,-0.18151,9e-05,20.46603]
[1776425583810,37.19,75526.2,0.0,-0.18151,9e-05,20.46603]
[1776425584531,37.19,75534.3,0.0,-0.18077,9e-05,20.416]
[1776425586443,37.19,75536.83,0.0,-0.18054,9e-05,20.4005]
[1776425586450,37.19,75536.83,0.0,-0.18054,9e-05,20.4005]
[1776425586457,37.19,75536.83,0.0,-0.18054,9e-05,20.4005]
[1776425591538,37.19,75534.67,0.0,-0.18075,9e-05,20.4146]
[1776425591596,37.19,75534.67,0.0,-0.18075,9e-05,20.4146]
[1776425592585,37.19,75534.67,0.0,-0.18075,9e-05,20.4147]
[1776425593326,37.19,75534.67,0.0,-0.18075,9e-05,20.41478]
[1776425598545,37.19,75525.0,0.0,-0.18164,9e-05,20.47477]
[1776425603550,37.19,75532.24,0.0,-0.18098,9e-05,20.43045]
[1776425608174,37.19,75533.93,0.0,-0.18083,9e-05,20.42054]
[1776425608194,37.19,75533.93,0.0,-0.18083,9e-05,20.42054]
[1776425608282,37.19,75533.93,0.0,-0.18084,9e-05,20.42069]
[1776425609292,37.19,75533.93,0.0,-0.18084,9e-05,20.42069]
[1776425614561,37.19,75535.52,0.0,-0.18068,9e-05,20.40816]
[1776425615160,37.19,75535.52,0.0,-0.18068,9e-05,20.40816]
[1776425615308,37.19,75535.52,0.0,-0.18068,9e-05,20.40816]
[1776425615375,37.19,75535.52,0.0,-0.18068,9e-05,20.40827]
[1776425620567,37.19,75548.93,0.0,-0.17946,9e-05,20.32539]
[1776425625572,37.19,75551.28,0.0,-0.17925,9e-05,20.31115]
[1776425630577,37.2,75552.77,0.0,-0.17912,9e-05,20.30226]
[1776425635582,37.2,75554.23,0.0,-0.179,9e-05,20.29367]
[1776425637962,37.2,75554.25,0.0,-0.179,9e-05,20.2937]
[1776425638096,37.2,75554.25,0.0,-0.179,9e-05,20.2937]
[1776425638273,37.2,75554.25,0.0,-0.179,9e-05,20.2937]
[1776425638361,37.2,75554.25,0.0,-0.179,9e-05,20.29374]
[1776425639276,37.2,75554.25,0.0,-0.179,9e-05,20.29374]
[1776425639586,37.2,75541.02,0.0,-0.1802,9e-05,20.37568]
[1776425644591,37.2,75538.3,0.0,-0.18045,9e-05,20.39234]
[1776425646364,37.2,75538.3,0.0,-0.18045,9e-05,20.39231]
[1776425646377,37.2,75538.3,0.0,-0.18045,9e-05,20.39231]
[1776425646593,37.2,75540.33,0.0,-0.18026,9e-05,20.37971]
[1776425647719,37.2,75545.57,0.0,-0.17978,9e-05,20.34733]
[1776425648295,37.2,75545.57,0.0,-0.17978,9e-05,20.34733]
[1776425648553,37.2,75545.57,0.0,-0.17978,9e-05,20.34733]
[1776425648564,37.2,75545.57,0.0,-0.17978,9e-05,20.34733]
[1776425648595,37.2,75549.59,0.0,-0.17942,9e-05,20.32249]
[1776425649239,37.2,75549.59,0.0,-0.17942,9e-05,20.32249]
[1776425649470,37.2,75549.59,0.0,-0.17942,9e-05,20.32249]
[1776425650044,37.2,75549.59,0.0,-0.17942,9e-05,20.32256]
[1776425651145,37.2,75553.51,0.0,-0.17907,9e-05,20.29836]
[1776425651168,37.2,75553.51,0.0,-0.17907,9e-05,20.29836]
[1776425651598,37.2,75553.47,0.0,-0.17907,9e-05,20.29869]
[1776425656603,37.2,75560.29,0.0,-0.17846,9e-05,20.25701]
[1776425660977,37.2,75560.05,0.0,-0.17849,9e-05,20.25905]
[1776425661053,37.2,75560.05,0.0,-0.17849,9e-05,20.25905]
[1776425661244,37.2,75560.05,0.0,-0.17849,9e-05,20.25905]
[1776425661512,37.2,75560.05,0.0,-0.17849,9e-05,20.25916]
[1776425661629,37.2,75560.05,0.0,-0.17849,9e-05,20.25916]
[1776425663735,37.2,75556.56,0.0,-0.17881,9e-05,20.28102]
[1776425664534,37.2,75556.56,0.0,-0.17881,9e-05,20.28116]
[1776425669576,37.2,75558.22,0.0,-0.17867,9e-05,20.27144]
[1776425674621,37.2,75560.41,0.0,-0.17846,9e-05,20.25525]
[1776425679625,37.2,75560.67,0.0,-0.17844,9e-05,20.25395]
[1776425684090,37.2,75560.57,0.0,-0.17842,9e-05,20.25194]
[1776425684177,37.19,75560.57,0.0,-0.17839,9e-05,20.25013]
[1776425688167,37.19,75564.65,0.0,-0.17798,9e-05,20.2216]
[1776425688232,37.19,75564.65,0.0,-0.17797,9e-05,20.22146]
[1776425694255,37.19,75564.65,0.0,-0.17797,9e-05,20.22129]
[1776425696642,37.19,75577.14,0.0,-0.17685,9e-05,20.1441]
[1776425701647,37.19,75575.77,0.0,-0.17698,9e-05,20.1529]
[1776425705297,37.19,75573.79,0.0,-0.17716,9e-05,20.16551]
[1776425705346,37.19,75573.79,0.0,-0.17716,9e-05,20.16551]
[1776425705390,37.19,75573.79,0.0,-0.17716,9e-05,20.1656]
[1776425705988,37.19,75573.79,0.0,-0.17716,9e-05,20.1656]
[1776425706710,37.19,75571.7,0.0,-0.17734,9e-05,20.17768]
[1776425706719,37.19,75571.7,0.0,-0.17734,9e-05,20.17768]
[1776425707612,37.19,75571.7,0.0,-0.17734,9e-05,20.17753]
[1776425708747,37.18,75561.26,0.0,-0.17825,9e-05,20.24063]
[1776425708848,37.18,75561.26,0.0,-0.17825,9e-05,20.24063]
[1776425708923,37.18,75561.26,0.0,-0.17825,9e-05,20.24063]
[1776425710055,37.18,75559.33,0.0,-0.1784,9e-05,20.25083]
[1776425710656,37.17,75558.75,0.0,-0.17843,9e-05,20.2526]
[1776425710669,37.17,75558.75,0.0,-0.17843,9e-05,20.2526]
[1776425710679,37.17,75558.75,0.0,-0.17843,9e-05,20.2526]
[1776425711657,37.17,75549.47,0.0,-0.17924,9e-05,20.30762]
[1776425716662,37.16,75542.64,0.0,-0.17978,9e-05,20.34425]
[1776425721667,37.15,75539.89,0.0,-0.17999,9e-05,20.35875]
[1776425726672,37.15,75534.08,0.0,-0.18052,9e-05,20.3947]
[1776425728983,37.15,75533.96,0.0,-0.18053,9e-05,20.39538]
[1776425729040,37.15,75533.96,0.0,-0.18053,9e-05,20.39538]
[1776425729047,37.15,75533.96,0.0,-0.18053,9e-05,20.39538]
[1776425729070,37.15,75533.96,0.0,-0.18053,9e-05,20.39538]
[1776425729384,37.15,75533.96,0.0,-0.18053,9e-05,20.39538]
[1776425734681,37.13,75535.28,0.0,-0.18028,9e-05,20.3764]
[1776425739141,37.13,75536.17,0.0,-0.18019,9e-05,20.37028]
[1776425739197,37.13,75536.17,0.0,-0.18019,9e-05,20.37028]
[1776425739242,37.13,75536.17,0.0,-0.18017,9e-05,20.36878]
[1776425744692,37.11,75536.93,0.0,-0.18001,9e-05,20.35715]
[1776425749499,37.1,75538.63,0.0,-0.17976,9e-05,20.34025]
[1776425749576,37.1,75538.63,0.0,-0.17976,9e-05,20.34025]
[1776425751354,37.09,75542.47,0.0,-0.17935,9e-05,20.31173]
[1776425751447,37.09,75542.47,0.0,-0.17934,9e-05,20.3115]
[1776425756704,37.07,75540.7,0.0,-0.17943,9e-05,20.31721]
[1776425759503,37.06,75538.63,0.0,-0.17955,9e-05,20.32543]
[1776425759598,37.06,75538.63,0.0,-0.17952,9e-05,20.32295]
[1776425763554,37.04,75537.68,0.0,-0.17951,9e-05,20.32177]
[1776425763652,37.04,75537.68,0.0,-0.17948,9e-05,20.31959]
[1776425768716,37.03,75537.15,0.0,-0.17946,9e-05,20.31801]
[1776425769249,37.03,75537.15,0.0,-0.17946,9e-05,20.31801]
[1776425769544,37.03,75537.15,0.0,-0.17946,9e-05,20.31801]
[1776425769641,37.03,75537.15,0.0,-0.17946,9e-05,20.31801]
[1776425769662,37.03,75537.15,0.0,-0.17946,9e-05,20.31801]
[1776425769669,37.03,75537.15,0.0,-0.17946,9e-05,20.31801]
[1776425769699,37.03,75537.15,0.0,-0.17946,9e-05,20.31801]
[1776425769759,37.03,75537.15,0.0,-0.17945,9e-05,20.3178]
[1776425769850,37.03,75537.15,0.0,-0.17945,9e-05,20.3178]
[1776425769875,37.03,75537.15,0.0,-0.17945,9e-05,20.3178]
[1776425769905,37.03,75537.15,0.0,-0.17945,9e-05,20.3178]
[1776425769992,37.03,75537.15,0.0,-0.17945,9e-05,20.3178]
[1776425770021,37.03,75537.15,0.0,-0.17945,9e-05,20.3178]
[1776425770080,37.03,75537.15,0.0,-0.17945,9e-05,20.3178]
[1776425770718,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771036,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771104,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771116,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771126,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771132,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771191,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771219,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771251,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771279,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771310,37.02,75534.4,0.0,-0.17967,9e-05,20.33258]
[1776425771719,37.02,75530.75,0.0,-0.18,9e-05,20.35523]
[1776425776725,37.02,75523.66,0.0,-0.18064,9e-05,20.39871]
[1776425781730,37.02,75523.18,0.0,-0.18067,9e-05,20.40052]
[1776425785988,37.01,75524.16,0.0,-0.18056,9e-05,20.39318]
[1776425786735,37.01,75524.14,0.0,-0.18056,9e-05,20.39298]
[1776425788737,37.01,75538.69,0.0,-0.17919,9e-05,20.2998]
[1776425794743,37.0,75536.8,0.0,-0.17931,9e-05,20.3061]
[1776425799748,37.0,75532.74,0.0,-0.17966,9e-05,20.32953]
[1776425801717,37.0,75532.49,0.0,-0.17968,9e-05,20.33069]
[1776425801735,37.0,75532.49,0.0,-0.17968,9e-05,20.33069]
[1776425801901,37.0,75532.49,0.0,-0.17967,9e-05,20.33031]
[1776425801912,37.0,75532.49,0.0,-0.17967,9e-05,20.33031]
[1776425802751,37.0,75536.18,0.0,-0.17933,9e-05,20.30697]
[1776425804198,36.99,75538.08,0.0,-0.17915,9e-05,20.29478]
[1776425804255,36.99,75538.08,0.0,-0.17915,9e-05,20.29478]
[1776425804268,36.99,75538.08,0.0,-0.17915,9e-05,20.29478]
[1776425809305,36.98,75541.07,0.0,-0.17878,9e-05,20.26895]
[1776425810270,36.98,75541.07,0.0,-0.17877,9e-05,20.26864]
[1776425810315,36.98,75541.07,0.0,-0.17877,9e-05,20.26864]
[1776425810349,36.97,75541.07,0.0,-0.17873,9e-05,20.26568]
[1776425812298,36.97,75541.76,0.0,-0.17866,9e-05,20.26109]
[1776425812650,36.96,75541.76,0.0,-0.17863,9e-05,20.25824]
[1776425817767,36.94,75543.81,0.0,-0.17826,9e-05,20.23268]
[1776425822772,36.91,75540.06,0.0,-0.17842,9e-05,20.24289]
[1776425824481,36.9,75540.06,0.0,-0.17838,9e-05,20.24043]
[1776425824496,36.9,75540.06,0.0,-0.17838,9e-05,20.24043]
[1776425829913,36.87,75538.18,0.0,-0.17835,9e-05,20.23762]
[1776425831230,36.86,75538.18,0.0,-0.17832,9e-05,20.23532]
[1776425831781,36.86,75533.63,0.0,-0.1787,9e-05,20.26116]
[1776425832622,36.86,75533.63,0.0,-0.1787,9e-05,20.26116]
[1776425833164,36.86,75533.63,0.0,-0.17869,9e-05,20.26086]
[1776425833191,36.86,75533.63,0.0,-0.17869,9e-05,20.26086]
[1776425833245,36.86,75533.63,0.0,-0.17869,9e-05,20.26086]
[1776425834661,36.86,75533.63,0.0,-0.17869,9e-05,20.26072]
[1776425834763,36.86,75533.63,0.0,-0.17869,9e-05,20.26054]
[1776425837755,36.85,75517.78,0.0,-0.18014,9e-05,20.35931]
[1776425842789,36.85,75514.7,0.0,-0.18041,9e-05,20.3782]
[1776425847797,36.85,75512.79,0.0,-0.18058,9e-05,20.38973]
[1776425853223,36.85,75509.23,0.0,-0.18086,9e-05,20.40664]
[1776425858797,36.83,75499.75,0.0,-0.18161,9e-05,20.45699]
[1776425863813,36.81,75505.7,0.0,-0.18096,9e-05,20.41266]
[1776425868818,36.8,75505.58,0.0,-0.1809,9e-05,20.40848]
[1776425873829,36.8,75505.23,0.0,-0.1809,9e-05,20.40844]
[1776425879384,36.79,75508.52,0.0,-0.18058,9e-05,20.38636]
[1776425879485,36.79,75508.52,0.0,-0.18058,9e-05,20.38623]
[1776425884842,36.79,75509.21,0.0,-0.1805,9e-05,20.38105]
[1776425889253,36.79,75508.73,0.0,-0.18054,9e-05,20.38382]
[1776425889543,36.79,75508.73,0.0,-0.18054,9e-05,20.38382]
[1776425889644,36.79,75508.73,0.0,-0.18054,9e-05,20.38376]
[1776425894852,36.79,75510.59,0.0,-0.18037,9e-05,20.37186]
[1776425899857,36.79,75510.5,0.0,-0.18037,9e-05,20.37218]
[1776425904862,36.79,75507.39,0.0,-0.18065,9e-05,20.39132]
[1776425909867,36.79,75502.47,0.0,-0.1811,9e-05,20.42171]
[1776425914871,36.79,75503.07,0.0,-0.18102,9e-05,20.4141]
[1776425919876,36.78,75502.25,0.0,-0.18109,9e-05,20.41871]
[1776425925882,36.78,75502.6,0.0,-0.18105,9e-05,20.41593]
[1776425930887,36.78,75502.25,0.0,-0.18107,9e-05,20.41755]
[1776425936194,36.78,75506.71,0.0,-0.18065,9e-05,20.38932]
[1776425936361,36.78,75506.71,0.0,-0.18065,9e-05,20.38932]
[1776425936893,36.78,75512.26,0.0,-0.18014,9e-05,20.35454]
[1776425938136,36.78,75512.26,0.0,-0.18014,9e-05,20.35453]
[1776425938203,36.78,75512.26,0.0,-0.18014,9e-05,20.35453]
[1776425938509,36.78,75512.26,0.0,-0.18014,9e-05,20.35454]
[1776425943900,36.76,75520.11,0.0,-0.17926,9e-05,20.2944]
[1776425949300,36.74,75518.62,0.0,-0.17931,9e-05,20.29742]
[1776425954911,36.71,75517.92,0.0,-0.17916,9e-05,20.28602]
[1776425960917,36.69,75512.48,0.0,-0.17952,9e-05,20.31043]
[1776425965922,36.68,75515.13,0.0,-0.17927,9e-05,20.29341]
[1776425970927,36.68,75514.11,0.0,-0.17936,9e-05,20.29937]
[1776425975932,36.68,75513.73,0.0,-0.17936,9e-05,20.29732]
[1776425980937,36.68,75507.16,0.0,-0.17994,9e-05,20.3373]
[1776425985942,36.64,75502.59,0.0,-0.18014,9e-05,20.35027]
[1776425988945,36.62,75503.08,0.0,-0.17997,9e-05,20.33835]
[1776425988976,36.62,75503.08,0.0,-0.17997,9e-05,20.33835]
[1776425991255,36.61,75496.05,0.0,-0.18053,9e-05,20.3762]
[1776425991307,36.61,75496.05,0.0,-0.18053,9e-05,20.3762]
[1776425991311,36.61,75496.05,0.0,-0.18053,9e-05,20.3762]
[1776425991935,36.61,75496.05,0.0,-0.18053,9e-05,20.3762]
[1776425991968,36.6,75495.35,0.0,-0.18055,9e-05,20.37732]
[1776425997876,36.6,75496.39,0.0,-0.18044,9e-05,20.3698]
[1776426001388,36.6,75496.47,0.0,-0.18043,9e-05,20.36886]
[1776426006938,36.6,75497.02,0.0,-0.18037,9e-05,20.36451]
[1776426011697,36.59,75491.87,0.0,-0.18083,9e-05,20.39616]
[1776426014971,36.59,75505.96,0.0,-0.17952,9e-05,20.30701]
[1776426019976,36.59,75508.44,0.0,-0.17929,9e-05,20.29116]
[1776426024108,36.58,75507.39,0.0,-0.17932,9e-05,20.29328]
[1776426024175,36.58,75507.39,0.0,-0.17932,9e-05,20.29328]
[1776426024981,36.58,75506.33,0.0,-0.17939,9e-05,20.29778]
[1776426027788,36.57,75506.56,0.0,-0.17931,9e-05,20.29205]
[1776426031988,36.56,75516.94,0.0,-0.17829,9e-05,20.22062]
[1776426036993,36.56,75506.98,0.0,-0.1792,9e-05,20.28267]
[1776426041998,36.55,75504.08,0.0,-0.1794,9e-05,20.29616]
[1776426042681,36.55,75504.08,0.0,-0.1794,9e-05,20.29616]
[1776426042750,36.55,75504.08,0.0,-0.1794,9e-05,20.29616]
[1776426042768,36.55,75504.08,0.0,-0.1794,9e-05,20.29616]
[1776426042904,36.55,75504.08,0.0,-0.17937,9e-05,20.29405]
[1776426048004,36.54,75494.4,0.0,-0.18026,9e-05,20.35459]
[1776426053010,36.54,75494.01,0.0,-0.18029,9e-05,20.35645]
[1776426054987,36.54,75493.08,0.0,-0.18037,9e-05,20.36219]
[1776426055069,36.54,75493.08,0.0,-0.18037,9e-05,20.36219]
[1776426055170,36.54,75493.45,0.0,-0.18034,9e-05,20.35972]
[1776426055488,36.54,75493.45,0.0,-0.18034,9e-05,20.35972]
[1776426055707,36.54,75493.45,0.0,-0.18034,9e-05,20.35972]
[1776426059357,36.54,75473.35,0.0,-0.1822,9e-05,20.48541]
[1776426065047,36.54,75469.39,0.0,-0.18254,9e-05,20.50882]
[1776426070099,36.53,75471.33,0.0,-0.18234,9e-05,20.49529]
[1776426076047,36.53,75473.02,0.0,-0.18217,9e-05,20.48379]
[1776426081064,36.53,75463.42,0.0,-0.18306,9e-05,20.54353]
[1776426086069,36.53,75463.8,0.0,-0.18303,9e-05,20.5411]
[1776426091075,36.53,75462.06,0.0,-0.18317,9e-05,20.54877]
[1776426096474,36.53,75461.72,0.0,-0.18317,9e-05,20.54874]
[1776426102086,36.51,75462.28,0.0,-0.183,9e-05,20.537]
[1776426107091,36.49,75457.22,0.0,-0.18337,9e-05,20.56137]
[1776426112098,36.49,75455.8,0.0,-0.1835,9e-05,20.57029]
[1776426117103,36.49,75455.22,0.0,-0.18356,9e-05,20.57424]
[1776426122108,36.49,75455.27,0.0,-0.18356,9e-05,20.5745]
[1776426127113,36.49,75453.52,0.0,-0.18374,9e-05,20.58599]
[1776426128050,36.49,75453.52,0.0,-0.18374,9e-05,20.58599]
[1776426128102,36.49,75453.52,0.0,-0.18374,9e-05,20.58599]
[1776426128113,36.49,75453.52,0.0,-0.18374,9e-05,20.58609]
[1776426128732,36.49,75453.52,0.0,-0.18374,9e-05,20.58609]
[1776426129115,36.49,75453.24,0.0,-0.18377,9e-05,20.58799]
[1776426134120,36.49,75444.18,0.0,-0.18462,9e-05,20.64517]
[1776426138895,36.49,75442.65,0.0,-0.18476,9e-05,20.65429]
[1776426139125,36.49,75442.8,0.0,-0.18474,9e-05,20.65319]
[1776426141113,36.49,75442.8,0.0,-0.18474,9e-05,20.65299]
[1776426141127,36.49,75430.56,0.0,-0.1859,9e-05,20.72975]
[1776426143632,36.49,75428.68,0.0,-0.18607,9e-05,20.74129]
[1776426144130,36.49,75431.27,0.0,-0.18582,9e-05,20.72505]
[1776426148535,36.49,75429.55,0.0,-0.18599,9e-05,20.73603]
[1776426149135,36.49,75429.47,0.0,-0.186,9e-05,20.73659]
[1776426154140,36.49,75427.16,0.0,-0.1862,9e-05,20.74787]
[1776426154237,36.49,75427.16,0.0,-0.1862,9e-05,20.74787]
[1776426161147,36.49,75438.92,0.0,-0.18509,9e-05,20.67425]
[1776426167065,36.49,75433.73,0.0,-0.18558,9e-05,20.70704]
[1776426172158,36.49,75432.75,0.0,-0.18568,9e-05,20.71344]
[1776426178143,36.49,75432.28,0.0,-0.18572,9e-05,20.71657]
[1776426178593,36.49,75432.28,0.0,-0.18572,9e-05,20.71657]
[1776426178779,36.49,75432.28,0.0,-0.18572,9e-05,20.71657]
[1776426181500,36.49,75431.88,0.0,-0.18576,9e-05,20.71923]
[1776426182253,36.49,75431.88,0.0,-0.18577,9e-05,20.71927]
[1776426182341,36.49,75431.88,0.0,-0.18577,9e-05,20.71931]
[1776426185375,36.49,75431.88,0.0,-0.18577,9e-05,20.7194]
[1776426192183,36.5,75424.34,0.0,-0.18649,9e-05,20.76732]
[1776426198188,36.5,75432.22,0.0,-0.18575,9e-05,20.7185]
[1776426203193,36.5,75435.32,0.0,-0.18547,9e-05,20.69945]
[1776426204941,36.5,75435.32,0.0,-0.18547,9e-05,20.69954]
[1776426204964,36.5,75435.32,0.0,-0.18547,9e-05,20.69964]
[1776426209199,36.5,75422.84,0.0,-0.18666,9e-05,20.77854]
[1776426213289,36.5,75422.89,0.0,-0.18664,9e-05,20.77554]
[1776426213376,36.5,75422.89,0.0,-0.18664,9e-05,20.77554]
[1776426214008,36.5,75422.89,0.0,-0.18664,9e-05,20.77554]
[1776426214058,36.5,75422.89,0.0,-0.18665,9e-05,20.7757]
[1776426218208,36.5,75411.29,0.0,-0.18773,0.0001,20.84722]
[1776426218886,36.5,75411.29,0.0,-0.18773,0.0001,20.84722]
[1776426219204,36.5,75411.29,0.0,-0.18773,0.0001,20.84722]
[1776426219209,36.5,75411.85,0.0,-0.18767,0.0001,20.84296]
[1776426223514,36.5,75420.11,0.0,-0.18688,0.0001,20.79102]
[1776426224974,36.5,75420.11,0.0,-0.18688,0.0001,20.79102]
[1776426225225,36.5,75420.11,0.0,-0.18688,0.0001,20.79102]
[1776426225810,36.5,75420.11,0.0,-0.18688,0.0001,20.79102]
[1776426227022,36.5,75420.11,0.0,-0.18688,0.0001,20.79121]
[1776426227122,36.5,75420.11,0.0,-0.18688,0.0001,20.79139]
[1776426230770,36.5,75421.87,0.0,-0.18673,0.0001,20.78094]
[1776426230932,36.5,75421.87,0.0,-0.18673,0.0001,20.78112]
[1776426235869,36.5,75412.44,0.0,-0.18764,0.0001,20.84085]
[1776426235911,36.5,75412.44,0.0,-0.18764,0.0001,20.84085]
[1776426236098,36.5,75412.44,0.0,-0.18764,0.0001,20.84085]
[1776426236115,36.5,75412.44,0.0,-0.18763,0.0001,20.84078]
[1776426242232,36.5,75421.41,0.0,-0.18676,0.0001,20.78318]
[1776426247237,36.5,75423.43,0.0,-0.18656,9e-05,20.76979]
[1776426252242,36.5,75418.63,0.0,-0.18701,0.0001,20.79982]
[1776426257247,36.5,75418.22,0.0,-0.18705,0.0001,20.80203]
[1776426262252,36.49,75417.74,0.0,-0.18708,0.0001,20.80409]
[1776426263001,36.49,75417.74,0.0,-0.18708,0.0001,20.80409]
[1776426263091,36.49,75417.74,0.0,-0.18708,0.0001,20.80409]
[1776426270417,36.49,75417.95,0.0,-0.18702,0.0001,20.80027]
[1776426277267,36.49,75416.26,0.0,-0.18716,0.0001,20.80751]
[1776426282272,36.49,75416.03,0.0,-0.18718,0.0001,20.80894]
[1776426286784,36.49,75416.19,0.0,-0.18716,0.0001,20.80752]
[1776426286916,36.49,75416.19,0.0,-0.18716,0.0001,20.80733]
[1776426292282,36.48,75405.11,0.0,-0.18819,0.0001,20.87495]
[1776426297103,36.48,75406.22,0.0,-0.18808,0.0001,20.86761]
[1776426297204,36.48,75406.22,0.0,-0.18808,0.0001,20.8675]
[1776426299051,36.48,75405.7,0.0,-0.18812,0.0001,20.87062]
[1776426299289,36.48,75405.84,0.0,-0.18811,0.0001,20.86965]
[1776426303074,36.48,75405.9,0.0,-0.1881,0.0001,20.86893]
[1776426303122,36.48,75405.9,0.0,-0.1881,0.0001,20.86881]
[1776426308298,36.48,75405.86,0.0,-0.18809,0.0001,20.86854]
[1776426313303,36.47,75412.9,0.0,-0.18741,0.0001,20.82334]
[1776426317293,36.47,75409.35,0.0,-0.18773,0.0001,20.84491]
[1776426322327,36.47,75419.15,0.0,-0.18678,0.0001,20.78175]
[1776426327332,36.47,75418.1,0.0,-0.18685,0.0001,20.78681]
[1776426328584,36.47,75418.52,0.0,-0.18681,0.0001,20.78385]
[1776426329200,36.46,75418.52,0.0,-0.1868,0.0001,20.78354]
[1776426334341,36.46,75421.05,0.0,-0.18652,0.0001,20.76293]
[1776426334496,36.46,75421.05,0.0,-0.18652,0.0001,20.76293]
[1776426335241,36.46,75421.05,0.0,-0.18652,0.0001,20.76264]
[1776426340275,36.46,75420.01,0.0,-0.1866,0.0001,20.76773]
[1776426344417,36.45,75419.79,0.0,-0.1866,0.0001,20.76801]
[1776426345312,36.45,75419.79,0.0,-0.1866,0.0001,20.76774]
[1776426346308,36.45,75419.79,0.0,-0.1866,0.0001,20.76774]
[1776426346907,36.45,75419.79,0.0,-0.18659,0.0001,20.76745]
[1776426348436,36.45,75418.42,0.0,-0.18671,0.0001,20.77546]
[1776426348773,36.45,75418.42,0.0,-0.18671,0.0001,20.77546]
[1776426349107,36.45,75418.42,0.0,-0.18671,0.0001,20.77546]
[1776426349179,36.45,75418.42,0.0,-0.18671,0.0001,20.77546]
[1776426349356,36.45,75416.19,0.0,-0.18692,0.0001,20.78912]
[1776426350865,36.45,75416.19,0.0,-0.18692,0.0001,20.78876]
[1776426351392,36.45,75416.19,0.0,-0.18691,0.0001,20.78847]
[1776426351400,36.45,75416.19,0.0,-0.18691,0.0001,20.78847]
[1776426351789,36.45,75416.19,0.0,-0.18691,0.0001,20.78847]
[1776426352083,36.45,75416.19,0.0,-0.18691,0.0001,20.78847]
[1776426352118,36.45,75416.19,0.0,-0.18691,0.0001,20.78847]
[1776426353363,36.43,75391.12,0.0,-0.18921,0.0001,20.93884]
[1776426353415,36.43,75391.12,0.0,-0.18921,0.0001,20.93884]
[1776426353625,36.43,75391.12,0.0,-0.18918,0.0001,20.937]
[1776426357367,36.43,75402.2,0.0,-0.18812,0.0001,20.86715]
[1776426359153,36.43,75401.64,0.0,-0.18817,0.0001,20.87057]
[1776426359296,36.43,75401.64,0.0,-0.18817,0.0001,20.87048]
[1776426364317,36.43,75404.99,0.0,-0.18784,0.0001,20.8491]
[1776426365226,36.43,75405.68,0.0,-0.18777,0.0001,20.84473]
[1776426365292,36.43,75405.68,0.0,-0.18777,0.0001,20.84469]
[1776426368874,36.43,75411.13,0.0,-0.18724,0.0001,20.80992]
[1776426369301,36.43,75411.13,0.0,-0.18724,0.0001,20.80992]
[1776426369378,36.42,75411.13,0.0,-0.18724,0.0001,20.80959]
[1776426371457,36.42,75412.24,0.0,-0.18713,0.0001,20.80202]
[1776426373410,36.42,75412.24,0.0,-0.18712,0.0001,20.80138]
[1776426373431,36.42,75412.24,0.0,-0.18712,0.0001,20.80138]
[1776426374384,36.42,75412.22,0.0,-0.18711,0.0001,20.80119]
[1776426374980,36.42,75412.22,0.0,-0.18711,0.0001,20.80119]
[1776426375016,36.42,75412.22,0.0,-0.18711,0.0001,20.80119]
[1776426375082,36.42,75412.22,0.0,-0.18711,0.0001,20.80089]
[1776426381391,36.42,75423.34,0.0,-0.18603,0.0001,20.72948]
[1776426386396,36.41,75427.63,0.0,-0.18561,9e-05,20.70145]
[1776426391681,36.41,75430.16,0.0,-0.18533,9e-05,20.68116]
[1776426397407,36.41,75433.56,0.0,-0.185,9e-05,20.65889]
[1776426403413,36.41,75433.81,0.0,-0.18496,9e-05,20.65669]
[1776426408418,36.41,75434.45,0.0,-0.18489,9e-05,20.65199]
[1776426413424,36.41,75435.96,0.0,-0.18474,9e-05,20.64172]
[1776426414101,36.41,75435.96,0.0,-0.18474,9e-05,20.64172]
[1776426414123,36.41,75435.96,0.0,-0.18474,9e-05,20.64172]
[1776426419383,36.4,75439.22,0.0,-0.18442,9e-05,20.6208]
[1776426419656,36.4,75439.74,0.0,-0.18437,9e-05,20.61741]
[1776426419689,36.4,75439.74,0.0,-0.18437,9e-05,20.61741]
[1776426420155,36.4,75439.74,0.0,-0.18437,9e-05,20.61741]
[1776426421584,36.4,75439.74,0.0,-0.18437,9e-05,20.61725]
[1776426422195,36.4,75439.74,0.0,-0.18437,9e-05,20.61725]
[1776426424243,36.4,75446.63,0.0,-0.18371,9e-05,20.57308]
[1776426425406,36.4,75446.63,0.0,-0.18371,9e-05,20.57283]
[1776426426070,36.4,75446.63,0.0,-0.1837,9e-05,20.57256]
[1776426426074,36.4,75446.63,0.0,-0.1837,9e-05,20.57256]
[1776426426101,36.4,75446.63,0.0,-0.1837,9e-05,20.57231]
[1776426429056,36.4,75446.63,0.0,-0.1837,9e-05,20.5722]
[1776426429159,36.4,75446.63,0.0,-0.1837,9e-05,20.5722]
[1776426435447,36.4,75449.19,0.0,-0.18346,9e-05,20.55599]
[1776426437675,36.4,75449.32,0.0,-0.18344,9e-05,20.55518]
[1776426438454,36.4,75449.32,0.0,-0.18344,9e-05,20.55518]
[1776426438885,36.4,75449.32,0.0,-0.18344,9e-05,20.55518]
[1776426439451,36.4,75449.0,0.0,-0.18347,9e-05,20.55723]
[1776426440544,36.4,75449.0,0.0,-0.18347,9e-05,20.55723]
[1776426440552,36.4,75449.0,0.0,-0.18347,9e-05,20.55723]
[1776426440806,36.4,75449.0,0.0,-0.18347,9e-05,20.55723]
[1776426441453,36.4,75449.11,0.0,-0.18346,9e-05,20.55648]
[1776426442524,36.4,75449.11,0.0,-0.18346,9e-05,20.55648]
[1776426443455,36.4,75450.54,0.0,-0.18333,9e-05,20.5475]
[1776426444305,36.4,75450.54,0.0,-0.18333,9e-05,20.5475]
[1776426444316,36.4,75450.54,0.0,-0.18333,9e-05,20.5475]
[1776426444406,36.4,75450.54,0.0,-0.18333,9e-05,20.54734]
[1776426449461,36.4,75451.23,0.0,-0.18328,9e-05,20.54433]
[1776426454466,36.41,75466.29,0.0,-0.18186,9e-05,20.44679]
[1776426459344,36.41,75469.37,0.0,-0.18158,9e-05,20.4279]
[1776426460875,36.41,75469.18,0.0,-0.1816,9e-05,20.42927]
[1776426461411,36.41,75469.18,0.0,-0.1816,9e-05,20.42941]
[1776426461623,36.41,75469.18,0.0,-0.1816,9e-05,20.42941]
[1776426461897,36.41,75469.18,0.0,-0.1816,9e-05,20.42941]
[1776426462474,36.41,75468.33,0.0,-0.18168,9e-05,20.43493]
[1776426464476,36.41,75449.14,0.0,-0.18348,9e-05,20.55605]
[1776426465477,36.41,75433.32,0.0,-0.18497,9e-05,20.65546]
[1776426465671,36.41,75433.32,0.0,-0.18497,9e-05,20.65546]
[1776426466478,36.41,75435.07,0.0,-0.1848,9e-05,20.6442]
[1776426468090,36.41,75434.77,0.0,-0.18483,9e-05,20.64592]
[1776426468480,36.41,75433.45,0.0,-0.18495,9e-05,20.65415]
[1776426469084,36.41,75433.45,0.0,-0.18495,9e-05,20.65415]
[1776426469317,36.41,75433.45,0.0,-0.18495,9e-05,20.65418]
[1776426474486,36.41,75430.09,0.0,-0.18527,9e-05,20.67536]
[1776426479491,36.41,75436.65,0.0,-0.18466,9e-05,20.6343]
[1776426482614,36.41,75438.71,0.0,-0.18447,9e-05,20.62187]
[1776426486498,36.41,75450.87,0.0,-0.18333,9e-05,20.54588]
[1776426489275,36.41,75452.43,0.0,-0.18319,9e-05,20.53636]
[1776426489345,36.41,75452.43,0.0,-0.18319,9e-05,20.53636]
[1776426489371,36.41,75452.43,0.0,-0.18319,9e-05,20.53654]
[1776426494507,36.41,75462.88,0.0,-0.18222,9e-05,20.47162]
[1776426500513,36.42,75462.52,0.0,-0.18228,9e-05,20.47547]
[1776426506437,36.42,75464.76,0.0,-0.18209,9e-05,20.46241]
[1776426511445,36.42,75464.54,0.0,-0.18211,9e-05,20.46415]
[1776426516497,36.42,75466.68,0.0,-0.18191,9e-05,20.44871]
[1776426516500,36.42,75466.68,0.0,-0.18191,9e-05,20.44871]
[1776426516508,36.42,75466.68,0.0,-0.18191,9e-05,20.44904]
[1776426516576,36.42,75466.68,0.0,-0.18191,9e-05,20.44904]
[1776426517377,36.42,75466.68,0.0,-0.18191,9e-05,20.44904]
[1776426517514,36.42,75466.68,0.0,-0.18192,9e-05,20.44938]
[1776426517805,36.42,75466.68,0.0,-0.18192,9e-05,20.44938]
[1776426522785,36.43,75466.68,0.0,-0.18194,9e-05,20.45075]
[1776426525542,36.43,75478.44,0.0,-0.18085,9e-05,20.37719]
[1776426525969,36.43,75478.44,0.0,-0.18085,9e-05,20.37719]
[1776426526289,36.43,75478.44,0.0,-0.18085,9e-05,20.37719]
[1776426526300,36.43,75478.44,0.0,-0.18085,9e-05,20.37719]
[1776426526387,36.43,75478.44,0.0,-0.18085,9e-05,20.37733]
[1776426531548,36.43,75473.05,0.0,-0.18137,9e-05,20.41214]
[1776426531893,36.43,75473.05,0.0,-0.18137,9e-05,20.41214]
[1776426532011,36.43,75473.05,0.0,-0.18137,9e-05,20.41214]
[1776426532112,36.43,75473.05,0.0,-0.18137,9e-05,20.41231]
[1776426534648,36.43,75473.75,0.0,-0.18131,9e-05,20.40826]
[1776426539875,36.43,75477.65,0.0,-0.18096,9e-05,20.38448]
[1776426539933,36.43,75477.65,0.0,-0.18096,9e-05,20.38448]
[1776426539977,36.44,75477.65,0.0,-0.18099,9e-05,20.38674]
[1776426544799,36.44,75484.49,0.0,-0.18036,9e-05,20.34452]
[1776426544846,36.44,75484.49,0.0,-0.18036,9e-05,20.34452]
[1776426544858,36.44,75484.49,0.0,-0.18036,9e-05,20.34452]
[1776426544947,36.44,75484.49,0.0,-0.18037,9e-05,20.34477]
[1776426548229,36.45,75484.94,0.0,-0.18036,9e-05,20.34466]
[1776426548241,36.45,75484.94,0.0,-0.18036,9e-05,20.34466]
[1776426548326,36.45,75484.94,0.0,-0.1804,9e-05,20.34706]
[1776426549259,36.45,75484.94,0.0,-0.1804,9e-05,20.34706]
[1776426550255,36.45,75484.94,0.0,-0.1804,9e-05,20.3473]
[1776426550357,36.45,75484.94,0.0,-0.18041,9e-05,20.34754]
[1776426552290,36.45,75484.94,0.0,-0.18041,9e-05,20.34777]
[1776426552392,36.46,75484.94,0.0,-0.18041,9e-05,20.34801]
[1776426553010,36.46,75484.94,0.0,-0.18041,9e-05,20.34801]
[1776426559577,36.47,75486.09,0.0,-0.18043,9e-05,20.34943]
[1776426564582,36.48,75486.06,0.0,-0.18045,9e-05,20.35079]
[1776426569276,36.48,75491.26,0.0,-0.18001,9e-05,20.32133]
[1776426570576,36.49,75491.26,0.0,-0.18002,9e-05,20.32159]
[1776426570588,36.49,75490.93,0.0,-0.18005,9e-05,20.32394]
[1776426575593,36.49,75491.88,0.0,-0.17996,9e-05,20.31597]
[1776426576670,36.49,75489.91,0.0,-0.18015,9e-05,20.32863]
[1776426576681,36.49,75489.91,0.0,-0.18015,9e-05,20.32863]
[1776426577120,36.49,75489.91,0.0,-0.18015,9e-05,20.32863]
[1776426577150,36.49,75489.91,0.0,-0.18015,9e-05,20.32863]
[1776426577213,36.49,75489.91,0.0,-0.18015,9e-05,20.32887]
[1776426580987,36.49,75488.89,0.0,-0.18026,9e-05,20.33659]
[1776426580994,36.49,75488.89,0.0,-0.18026,9e-05,20.33659]
[1776426581022,36.49,75488.89,0.0,-0.18027,9e-05,20.33699]
[1776426584196,36.5,75489.39,0.0,-0.18023,9e-05,20.33461]
[1776426584819,36.5,75489.39,0.0,-0.18024,9e-05,20.335]
[1776426585849,36.5,75489.39,0.0,-0.18027,9e-05,20.33717]
[1776426586854,36.51,75486.4,0.0,-0.18058,9e-05,20.3582]
[1776426592610,36.51,75486.99,0.0,-0.18056,9e-05,20.35726]
[1776426594955,36.51,75487.44,0.0,-0.18052,9e-05,20.35445]
[1776426594958,36.51,75487.44,0.0,-0.18052,9e-05,20.35445]
[1776426595613,36.51,75487.03,0.0,-0.18056,9e-05,20.35709]
[1776426595669,36.51,75487.03,0.0,-0.18056,9e-05,20.35709]
[1776426596614,36.51,75487.3,0.0,-0.18053,9e-05,20.35544]
[1776426601622,36.51,75488.1,0.0,-0.18047,9e-05,20.35099]
[1776426606627,36.52,75492.05,0.0,-0.18012,9e-05,20.32722]
[1776426611632,36.52,75494.13,0.0,-0.17994,9e-05,20.3154]
[1776426616637,36.52,75492.67,0.0,-0.1801,9e-05,20.32581]
[1776426621641,36.52,75492.72,0.0,-0.18011,9e-05,20.32668]
[1776426624484,36.53,75493.15,0.0,-0.18007,9e-05,20.32412]
[1776426631651,36.52,75490.54,0.0,-0.18028,9e-05,20.33645]
[1776426636656,36.52,75489.93,0.0,-0.18033,9e-05,20.33981]
[1776426637094,36.52,75489.93,0.0,-0.18033,9e-05,20.33981]
[1776426641673,36.52,75493.06,0.0,-0.18003,9e-05,20.31957]
[1776426643979,36.52,75495.29,0.0,-0.17982,9e-05,20.30492]
[1776426645716,36.52,75497.79,0.0,-0.17958,9e-05,20.28871]
[1776426645793,36.52,75497.79,0.0,-0.17958,9e-05,20.28871]
[1776426645878,36.52,75497.79,0.0,-0.17958,9e-05,20.28871]
[1776426646666,36.52,75498.22,0.0,-0.17954,9e-05,20.286]
[1776426651671,36.52,75505.9,0.0,-0.17884,9e-05,20.238]
[1776426656676,36.52,75506.12,0.0,-0.17882,9e-05,20.23676]
[1776426657949,36.52,75506.17,0.0,-0.17881,9e-05,20.23647]
[1776426664684,36.51,75513.65,0.0,-0.17808,9e-05,20.18611]
[1776426665198,36.51,75513.65,0.0,-0.17808,9e-05,20.18611]
[1776426665265,36.51,75513.65,0.0,-0.17808,9e-05,20.18611]
[1776426665685,36.51,75513.8,0.0,-0.17806,9e-05,20.18492]
[1776426666068,36.51,75513.8,0.0,-0.17806,9e-05,20.18492]
[1776426666075,36.51,75513.8,0.0,-0.17806,9e-05,20.18492]
[1776426666686,36.51,75514.14,0.0,-0.17803,9e-05,20.1825]
[1776426672599,36.51,75514.93,0.0,-0.17793,9e-05,20.17613]
[1776426677633,36.51,75516.16,0.0,-0.17781,9e-05,20.1673]
[1776426679820,36.5,75516.16,0.0,-0.17778,9e-05,20.1653]
[1776426680699,36.5,75516.16,0.0,-0.17778,9e-05,20.1653]
[1776426680700,36.5,75530.1,0.0,-0.1765,9e-05,20.07702]
[1776426683170,36.5,75535.83,0.0,-0.17597,9e-05,20.0405]
[1776426687895,36.5,75535.69,0.0,-0.17597,9e-05,20.0408]
[1776426688429,36.5,75535.69,0.0,-0.17597,9e-05,20.0408]
[1776426688749,36.5,75535.69,0.0,-0.17597,9e-05,20.04076]
[1776426688831,36.5,75535.69,0.0,-0.17597,9e-05,20.04076]
[1776426689384,36.5,75535.69,0.0,-0.17597,9e-05,20.04072]
[1776426690827,36.5,75537.31,0.0,-0.17582,9e-05,20.0302]
[1776426690892,36.5,75537.31,0.0,-0.17582,9e-05,20.0302]
[1776426691068,36.5,75537.31,0.0,-0.17582,9e-05,20.0302]
[1776426691170,36.5,75537.31,0.0,-0.17577,9e-05,20.02507]
[1776426694543,36.49,75545.3,0.0,-0.175,9e-05,19.97145]
[1776426695293,36.49,75545.3,0.0,-0.17499,9e-05,19.97025]
[1776426698721,36.49,75559.63,0.0,-0.17367,9e-05,19.87874]
[1776426700606,36.49,75559.63,0.0,-0.17367,9e-05,19.87874]
[1776426706728,36.48,75550.27,0.0,-0.1745,9e-05,19.93656]
[1776426712734,36.48,75549.25,0.0,-0.17459,9e-05,19.94274]
[1776426715323,36.48,75551.1,0.0,-0.17442,9e-05,19.93087]
[1776426715350,36.48,75551.1,0.0,-0.17442,9e-05,19.93087]
[1776426722744,36.48,75545.99,0.0,-0.17489,9e-05,19.96324]
[1776426727749,36.48,75546.93,0.0,-0.1748,9e-05,19.95742]
[1776426732755,36.48,75550.58,0.0,-0.17447,9e-05,19.93442]
[1776426737760,36.48,75548.88,0.0,-0.17463,9e-05,19.94538]
[1776426741511,36.48,75549.2,0.0,-0.1746,9e-05,19.94333]
[1776426741671,36.48,75549.2,0.0,-0.1746,9e-05,19.94333]
[1776426741766,36.48,75559.03,0.0,-0.17371,9e-05,19.88098]
[1776426743431,36.48,75563.95,0.0,-0.17326,9e-05,19.84982]
[1776426743491,36.48,75563.95,0.0,-0.17324,9e-05,19.84831]
[1776426747453,36.47,75572.77,0.0,-0.17241,9e-05,19.78969]
[1776426747511,36.47,75572.77,0.0,-0.1724,9e-05,19.78885]
[1776426750777,36.47,75568.43,0.0,-0.17276,9e-05,19.81415]
[1776426750785,36.46,75564.28,0.0,-0.17311,9e-05,19.83914]
[1776426751571,36.46,75564.28,0.0,-0.17311,9e-05,19.83914]
[1776426751646,36.46,75564.28,0.0,-0.17308,9e-05,19.83453]
[1776426753518,36.46,75561.08,0.0,-0.17336,9e-05,19.85473]
[1776426753529,36.46,75561.08,0.0,-0.17336,9e-05,19.85473]
[1776426753778,36.46,75559.63,0.0,-0.17349,9e-05,19.86363]
[1776426754866,36.46,75558.87,0.0,-0.17356,9e-05,19.8684]
[1776426755553,36.46,75558.87,0.0,-0.17356,9e-05,19.8684]
[1776426755625,36.46,75558.87,0.0,-0.17356,9e-05,19.8684]
[1776426757424,36.46,75558.85,0.0,-0.17356,9e-05,19.86822]
[1776426758442,36.46,75558.85,0.0,-0.17355,9e-05,19.86805]
[1776426759622,36.46,75558.85,0.0,-0.17355,9e-05,19.86788]
[1776426759714,36.46,75558.85,0.0,-0.17355,9e-05,19.8677]
[1776426760180,36.46,75558.85,0.0,-0.17355,9e-05,19.8677]
[1776426760370,36.46,75558.85,0.0,-0.17355,9e-05,19.8677]
[1776426760672,36.46,75558.85,0.0,-0.17355,9e-05,19.86749]
[1776426760865,36.46,75558.85,0.0,-0.17355,9e-05,19.86749]
[1776426761168,36.46,75558.85,0.0,-0.17355,9e-05,19.86749]
[1776426761432,36.46,75558.85,0.0,-0.17355,9e-05,19.86749]
[1776426761777,36.46,75558.85,0.0,-0.17354,9e-05,19.86727]
[1776426761808,36.46,75558.85,0.0,-0.17354,9e-05,19.86727]
[1776426762788,36.46,75553.84,0.0,-0.174,9e-05,19.89886]
[1776426763433,36.46,75553.84,0.0,-0.174,9e-05,19.89886]
[1776426763490,36.46,75553.84,0.0,-0.174,9e-05,19.89886]
[1776426763621,36.46,75553.84,0.0,-0.174,9e-05,19.89886]
[1776426763687,36.46,75553.84,0.0,-0.174,9e-05,19.89886]
[1776426763781,36.46,75553.84,0.0,-0.17399,9e-05,19.8986]
[1776426764790,36.45,75582.72,0.0,-0.17136,9e-05,19.71362]
[1776426764846,36.45,75582.72,0.0,-0.17136,9e-05,19.71362]
[1776426764870,36.45,75582.72,0.0,-0.17136,9e-05,19.71362]
[1776426768794,36.45,75601.15,0.0,-0.16969,9e-05,19.59497]
[1776426773799,36.45,75603.26,0.0,-0.1695,9e-05,19.58168]
[1776426775818,36.45,75605.14,0.0,-0.16932,9e-05,19.56871]
[1776426776371,36.44,75605.14,0.0,-0.1693,9e-05,19.56716]
[1776426777315,36.44,75605.14,0.0,-0.1693,9e-05,19.56716]
[1776426777998,36.44,75605.14,0.0,-0.16928,9e-05,19.56565]
[1776426778804,36.44,75596.82,0.0,-0.17002,9e-05,19.61857]
[1776426782888,36.44,75591.95,0.0,-0.17045,9e-05,19.64935]
[1776426783133,36.44,75591.95,0.0,-0.17045,9e-05,19.64935]
[1776426783173,36.44,75591.95,0.0,-0.17045,9e-05,19.64935]
[1776426783809,36.44,75590.4,0.0,-0.17059,9e-05,19.65913]
[1776426789571,36.44,75600.67,0.0,-0.16967,9e-05,19.59371]
[1776426790156,36.44,75600.67,0.0,-0.16967,9e-05,19.59374]
[1776426790817,36.44,75603.29,0.0,-0.16944,9e-05,19.5774]
[1776426795822,36.45,75609.32,0.0,-0.16893,9e-05,19.54094]
[1776426800827,36.44,75614.22,0.0,-0.16849,9e-05,19.50912]
[1776426801862,36.44,75614.22,0.0,-0.16848,9e-05,19.50862]
[1776426808836,36.44,75615.78,0.0,-0.16833,9e-05,19.49813]
[1776426813148,36.44,75615.36,0.0,-0.16835,9e-05,19.49723]
[1776426818846,36.44,75614.42,0.0,-0.16842,9e-05,19.50291]
[1776426823851,36.44,75598.23,0.0,-0.16986,9e-05,19.60527]
[1776426828856,36.43,75598.69,0.0,-0.16976,9e-05,19.59786]
[1776426833861,36.43,75598.82,0.0,-0.16973,9e-05,19.5961]
[1776426839789,36.43,75599.39,0.0,-0.16967,9e-05,19.59139]
[1776426840666,36.43,75599.39,0.0,-0.16967,9e-05,19.59139]
[1776426840759,36.43,75599.39,0.0,-0.16967,9e-05,19.59139]
[1776426840850,36.43,75599.39,0.0,-0.16967,9e-05,19.59139]
[1776426840857,36.43,75599.39,0.0,-0.16967,9e-05,19.59139]
[1776426840868,36.42,75599.31,0.0,-0.16967,9e-05,19.5917]
[1776426840879,36.42,75599.31,0.0,-0.16967,9e-05,19.5917]
[1776426840909,36.42,75599.31,0.0,-0.16967,9e-05,19.5917]
[1776426840938,36.42,75599.31,0.0,-0.16967,9e-05,19.5917]
[1776426841804,36.42,75599.31,0.0,-0.16967,9e-05,19.59152]
[1776426843096,36.42,75598.76,0.0,-0.16972,9e-05,19.59478]
[1776426843182,36.42,75598.76,0.0,-0.16972,9e-05,19.59478]
[1776426843817,36.42,75598.76,0.0,-0.16968,9e-05,19.59238]
[1776426848853,36.41,75593.1,0.0,-0.17015,9e-05,19.62514]
[1776426853882,36.41,75588.69,0.0,-0.17053,9e-05,19.65202]
[1776426857008,36.41,75587.9,0.0,-0.17059,9e-05,19.65628]
[1776426857391,36.41,75587.9,0.0,-0.17059,9e-05,19.65628]
[1776426857471,36.41,75587.9,0.0,-0.17058,9e-05,19.65601]
[1776426859416,36.41,75584.54,0.0,-0.17088,9e-05,19.67713]
[1776426859554,36.41,75584.54,0.0,-0.17088,9e-05,19.67713]
[1776426859609,36.4,75584.54,0.0,-0.17084,9e-05,19.67412]
[1776426860375,36.4,75584.54,0.0,-0.17084,9e-05,19.67412]
[1776426860470,36.39,75584.54,0.0,-0.1708,9e-05,19.67101]
[1776426863451,36.38,75579.48,0.0,-0.17117,9e-05,19.69699]
[1776426863552,36.37,75579.48,0.0,-0.17113,9e-05,19.69394]
[1776426869415,36.35,75577.41,0.0,-0.17115,9e-05,19.69504]
[1776426869431,36.35,75577.41,0.0,-0.17115,9e-05,19.69504]
[1776426869543,36.35,75577.41,0.0,-0.17115,9e-05,19.69504]
[1776426869744,36.35,75577.41,0.0,-0.17115,9e-05,19.69475]
[1776426873171,36.34,75572.59,0.0,-0.1715,9e-05,19.71754]
[1776426873635,36.34,75572.59,0.0,-0.1715,9e-05,19.71754]
[1776426877674,36.34,75571.4,0.0,-0.1716,9e-05,19.72493]
[1776426877686,36.34,75571.4,0.0,-0.1716,9e-05,19.72493]
[1776426877771,36.34,75571.4,0.0,-0.1716,9e-05,19.72499]
[1776426879326,36.34,75571.4,0.0,-0.1716,9e-05,19.72508]
[1776426879708,36.34,75571.4,0.0,-0.1716,9e-05,19.72508]
[1776426879790,36.34,75571.4,0.0,-0.17161,9e-05,19.72518]
[1776426884913,36.34,75576.33,0.0,-0.17117,9e-05,19.69428]
[1776426889887,36.33,75576.33,0.0,-0.17114,9e-05,19.69196]
[1776426889918,36.33,75575.45,0.0,-0.17118,9e-05,19.69488]
[1776426894460,36.31,75577.73,0.0,-0.17087,9e-05,19.67241]
[1776426894531,36.31,75577.73,0.0,-0.17087,9e-05,19.67241]
[1776426894922,36.31,75577.92,0.0,-0.17085,9e-05,19.671]
[1776426899927,36.31,75587.91,0.0,-0.16993,9e-05,19.60627]
[1776426904932,36.31,75586.89,0.0,-0.17002,9e-05,19.61204]
[1776426909938,36.3,75578.05,0.0,-0.17075,9e-05,19.66364]
[1776426914943,36.29,75574.4,0.0,-0.171,9e-05,19.68178]
[1776426917885,36.28,75572.28,0.0,-0.17113,9e-05,19.6905]
[1776426918003,36.27,75572.28,0.0,-0.1711,9e-05,19.68799]
[1776426918017,36.27,75572.28,0.0,-0.1711,9e-05,19.68799]
[1776426918376,36.26,75572.28,0.0,-0.17106,9e-05,19.68553]
[1776426920773,36.26,75570.88,0.0,-0.17119,9e-05,19.69421]
[1776426920784,36.26,75570.88,0.0,-0.17119,9e-05,19.69421]
[1776426920828,36.26,75570.88,0.0,-0.17115,9e-05,19.69141]
[1776426922332,36.25,75559.58,0.0,-0.17213,9e-05,19.76042]
[1776426922414,36.25,75559.58,0.0,-0.17213,9e-05,19.76042]
[1776426922443,36.25,75559.58,0.0,-0.17213,9e-05,19.76042]
[1776426923712,36.24,75559.58,0.0,-0.17208,9e-05,19.75726]
[1776426926643,36.22,75559.33,0.0,-0.17198,9e-05,19.74934]
[1776426927399,36.22,75559.33,0.0,-0.17197,9e-05,19.74912]
[1776426927609,36.22,75559.33,0.0,-0.17197,9e-05,19.74891]
[1776426928503,36.22,75559.33,0.0,-0.17197,9e-05,19.74891]
[1776426928507,36.22,75559.33,0.0,-0.17197,9e-05,19.7487]
[1776426929958,36.22,75570.81,0.0,-0.17093,9e-05,19.67506]
[1776426934401,36.22,75578.71,0.0,-0.17017,9e-05,19.61924]
[1776426934489,36.22,75578.71,0.0,-0.17017,9e-05,19.61924]
[1776426934963,36.22,75581.69,0.0,-0.1699,9e-05,19.60004]
[1776426939968,36.21,75584.51,0.0,-0.1696,9e-05,19.57883]
[1776426945974,36.2,75581.82,0.0,-0.16979,9e-05,19.59253]
[1776426950980,36.17,75571.01,0.0,-0.17055,9e-05,19.64573]
[1776426956986,36.15,75570.0,0.0,-0.1705,9e-05,19.64191]
[1776426962992,36.15,75570.58,0.0,-0.17044,9e-05,19.63737]
[1776426967997,36.15,75570.71,0.0,-0.17042,9e-05,19.63576]
[1776426973002,36.14,75570.24,0.0,-0.17045,9e-05,19.63817]
[1776426978008,36.14,75568.75,0.0,-0.17058,9e-05,19.64696]
[1776426983015,36.14,75571.38,0.0,-0.17033,9e-05,19.62951]
[1776426987836,36.14,75569.41,0.0,-0.1705,9e-05,19.64178]
[1776426987929,36.14,75569.41,0.0,-0.1705,9e-05,19.64178]
[1776426987947,36.14,75569.41,0.0,-0.1705,9e-05,19.64178]
[1776426988048,36.14,75569.41,0.0,-0.1705,9e-05,19.6415]
[1776426990065,36.14,75550.23,0.0,-0.17223,9e-05,19.76331]
[1776426991202,36.13,75550.23,0.0,-0.17221,9e-05,19.76213]
[1776426991211,36.13,75550.23,0.0,-0.17221,9e-05,19.76213]
[1776426997072,36.12,75549.05,0.0,-0.17222,9e-05,19.76085]
[1776426999652,36.12,75548.58,0.0,-0.17225,9e-05,19.76266]
[1776427005080,36.12,75548.59,0.0,-0.17222,9e-05,19.76106]
[1776427008352,36.12,75548.41,0.0,-0.17223,9e-05,19.76136]
[1776427010495,36.11,75548.32,0.0,-0.17223,9e-05,19.76139]
[1776427010573,36.11,75548.32,0.0,-0.17223,9e-05,19.76139]
[1776427010991,36.11,75548.32,0.0,-0.17219,9e-05,19.75867]
[1776427015992,36.11,75555.57,0.0,-0.17152,9e-05,19.71119]
[1776427021062,36.09,75547.91,0.0,-0.1721,9e-05,19.75159]
[1776427026097,36.08,75548.95,0.0,-0.17195,9e-05,19.74132]
[1776427031106,36.08,75549.53,0.0,-0.17188,9e-05,19.73636]
[1776427036111,36.06,75537.61,0.0,-0.17284,9e-05,19.80326]
[1776427042117,36.04,75546.8,0.0,-0.17187,9e-05,19.7346]
[1776427048123,36.03,75551.51,0.0,-0.17142,9e-05,19.70298]
[1776427053128,36.03,75556.96,0.0,-0.1709,9e-05,19.66384]
[1776427058132,36.03,75558.13,0.0,-0.17078,9e-05,19.65572]
[1776427061797,36.02,75557.66,0.0,-0.17078,9e-05,19.6554]
[1776427062009,36.02,75557.66,0.0,-0.17078,9e-05,19.6554]
[1776427062081,36.02,75557.66,0.0,-0.17078,9e-05,19.6554]
[1776427062137,36.02,75564.26,0.0,-0.17015,9e-05,19.61045]
[1776427066714,36.0,75572.12,0.0,-0.16934,9e-05,19.55296]
[1776427066766,36.0,75572.12,0.0,-0.16934,9e-05,19.5528]
[1776427071145,36.0,75585.73,0.0,-0.1681,9e-05,19.46389]
[1776427076150,36.0,75591.08,0.0,-0.1676,9e-05,19.42832]
[1776427081155,36.0,75592.56,0.0,-0.16746,9e-05,19.41805]
[1776427086160,36.0,75593.1,0.0,-0.1674,9e-05,19.41425]
[1776427091165,36.0,75593.55,0.0,-0.16736,9e-05,19.41116]
[1776427096170,36.0,75592.53,0.0,-0.16745,9e-05,19.41751]
[1776427101385,36.0,75591.9,0.0,-0.1675,9e-05,19.4213]
[1776427104178,36.0,75605.03,0.0,-0.16632,9e-05,19.33625]
[1776427108184,36.0,75617.93,0.0,-0.16517,9e-05,19.25302]
[1776427113710,36.0,75618.55,0.0,-0.1651,9e-05,19.24599]
[1776427119195,36.0,75617.91,0.0,-0.16516,9e-05,19.2503]
[1776427125201,36.0,75617.47,0.0,-0.1652,9e-05,19.25344]
[1776427131207,36.0,75617.29,0.0,-0.16522,9e-05,19.25486]
[1776427136212,36.0,75617.18,0.0,-0.16523,9e-05,19.25578]
[1776427141217,36.0,75616.28,0.0,-0.16532,9e-05,19.26172]
[1776427146222,36.0,75618.68,0.0,-0.16511,9e-05,19.24639]
[1776427151227,36.0,75621.97,0.0,-0.16482,9e-05,19.22551]
[1776427156232,36.0,75621.58,0.0,-0.16486,9e-05,19.22844]
[1776427161237,36.0,75620.76,0.0,-0.16494,9e-05,19.23406]
[1776427166242,36.0,75619.35,0.0,-0.16506,9e-05,19.24342]
[1776427171248,36.0,75619.89,0.0,-0.165,9e-05,19.23685]
[1776427176255,36.0,75620.22,0.0,-0.16497,9e-05,19.23506]
[1776427182190,36.0,75620.34,0.0,-0.16497,9e-05,19.23469]
[1776427187225,36.0,75619.79,0.0,-0.16502,9e-05,19.23857]
[1776427188791,36.0,75619.79,0.0,-0.16502,9e-05,19.23858]
[1776427193267,36.0,75606.16,0.0,-0.16623,9e-05,19.32647]
[1776427198280,36.0,75609.6,0.0,-0.16592,9e-05,19.30404]
[1776427201737,36.0,75613.84,0.0,-0.16555,9e-05,19.27668]
[1776427203087,36.0,75613.84,0.0,-0.16555,9e-05,19.27669]
[1776427203183,36.0,75613.84,0.0,-0.16555,9e-05,19.27669]
[1776427203286,36.0,75613.03,0.0,-0.16562,9e-05,19.28192]
[1776427204371,36.0,75613.03,0.0,-0.16562,9e-05,19.28196]
[1776427204561,36.0,75613.03,0.0,-0.16562,9e-05,19.28196]
[1776427204571,36.0,75613.03,0.0,-0.16562,9e-05,19.28196]
[1776427204961,36.0,75613.03,0.0,-0.16562,9e-05,19.28196]
[1776427205026,36.0,75613.03,0.0,-0.16562,9e-05,19.28207]
[1776427206290,36.0,75642.74,0.0,-0.16297,9e-05,19.08869]
[1776427206484,36.0,75642.74,0.0,-0.16297,9e-05,19.08869]
[1776427207137,36.0,75642.74,0.0,-0.16297,9e-05,19.08869]
[1776427207310,36.0,75642.74,0.0,-0.16297,9e-05,19.08869]
[1776427208292,36.0,75644.56,0.0,-0.16279,9e-05,19.07577]
[1776427209189,36.0,75644.56,0.0,-0.16279,9e-05,19.07577]
[1776427209412,36.0,75644.56,0.0,-0.16279,9e-05,19.07572]
[1776427209950,36.0,75644.56,0.0,-0.16279,9e-05,19.07572]
[1776427210946,36.0,75644.56,0.0,-0.16279,9e-05,19.07571]
[1776427211475,36.0,75644.56,0.0,-0.16279,9e-05,19.07598]
[1776427211953,36.0,75644.56,0.0,-0.16279,9e-05,19.07598]
[1776427212054,36.0,75644.56,0.0,-0.16278,9e-05,19.07454]
[1776427212855,36.0,75644.56,0.0,-0.16278,9e-05,19.07454]
[1776427215361,36.0,75633.55,0.0,-0.16374,9e-05,19.14544]
[1776427217716,36.0,75631.77,0.0,-0.1639,9e-05,19.15677]
[1776427218619,36.0,75631.77,0.0,-0.1639,9e-05,19.15671]
[1776427219420,36.0,75632.52,0.0,-0.16383,9e-05,19.15178]
[1776427219683,36.0,75632.52,0.0,-0.16383,9e-05,19.15178]
[1776427219715,36.0,75635.97,0.0,-0.16353,9e-05,19.1294]
[1776427224807,35.99,75639.77,0.0,-0.16319,9e-05,19.10458]
[1776427224980,35.99,75639.77,0.0,-0.16319,9e-05,19.10458]
[1776427225091,35.99,75639.77,0.0,-0.16319,9e-05,19.10458]
[1776427225177,35.99,75641.08,0.0,-0.16305,9e-05,19.09473]
[1776427230594,35.99,75636.43,0.0,-0.16347,9e-05,19.12545]
[1776427237199,35.99,75638.52,0.0,-0.16326,9e-05,19.10851]
[1776427237239,35.99,75638.52,0.0,-0.16326,9e-05,19.10851]
[1776427241609,35.99,75633.86,0.0,-0.16367,9e-05,19.13809]
[1776427244469,35.99,75633.56,0.0,-0.16369,9e-05,19.1394]
[1776427245620,35.99,75635.21,0.0,-0.16354,9e-05,19.12851]
[1776427246123,35.99,75635.21,0.0,-0.16354,9e-05,19.12851]
[1776427246177,35.99,75629.2,0.0,-0.16407,9e-05,19.16736]
[1776427250341,35.99,75618.79,0.0,-0.165,9e-05,19.23471]
[1776427250734,35.99,75612.93,0.0,-0.16552,9e-05,19.27265]
[1776427254473,35.99,75607.68,0.0,-0.16599,9e-05,19.30659]
[1776427254701,35.99,75607.68,0.0,-0.16599,9e-05,19.30657]
[1776427259735,35.99,75613.28,0.0,-0.16549,9e-05,19.27044]
[1776427261810,35.99,75612.8,0.0,-0.16553,9e-05,19.27354]
[1776427262036,35.99,75612.8,0.0,-0.16553,9e-05,19.27354]
[1776427262313,35.99,75612.8,0.0,-0.16553,9e-05,19.27354]
[1776427262047,35.99,75609.47,0.0,-0.16583,9e-05,19.29522]
[1776427262651,35.99,75609.47,0.0,-0.16583,9e-05,19.29522]
[1776427264360,35.99,75603.96,0.0,-0.16632,9e-05,19.33086]
[1776427267928,35.99,75598.74,0.0,-0.16679,9e-05,19.36449]
[1776427268091,35.99,75598.74,0.0,-0.16679,9e-05,19.36449]
[1776427268189,35.99,75602.58,0.0,-0.16645,9e-05,19.33965]
[1776427268906,35.99,75614.12,0.0,-0.16541,9e-05,19.26504]
[1776427270844,35.99,75614.12,0.0,-0.16541,9e-05,19.26505]
[1776427274532,35.99,75624.17,0.0,-0.16453,9e-05,19.20062]
[1776427274850,35.99,75624.88,0.0,-0.16447,9e-05,19.1962]
[1776427280077,35.99,75623.41,0.0,-0.16461,9e-05,19.20633]
[1776427283263,35.99,75624.35,0.0,-0.16453,9e-05,19.20062]
[1776427284028,35.99,75629.49,0.0,-0.16407,9e-05,19.16762]
[1776427289951,36.0,75630.75,0.0,-0.16398,9e-05,19.1605]
[1776427294985,36.0,75631.73,0.0,-0.16388,9e-05,19.15143]
[1776427300023,36.0,75630.94,0.0,-0.16395,9e-05,19.15718]
[1776427305056,36.0,75634.17,0.0,-0.16368,9e-05,19.13698]
[1776427307573,36.0,75636.21,0.0,-0.1635,9e-05,19.12373]
[1776427308078,36.0,75631.69,0.0,-0.1639,9e-05,19.15308]
[1776427310093,36.0,75615.27,0.0,-0.16536,9e-05,19.25931]
[1776427313640,36.0,75611.22,0.0,-0.16572,9e-05,19.2854]
[1776427318087,36.0,75600.39,0.0,-0.16668,9e-05,19.35509]
[1776427318341,36.0,75600.39,0.0,-0.16668,9e-05,19.35509]
[1776427318379,36.0,75589.16,0.0,-0.16769,9e-05,19.4276]
[1776427319405,36.0,75589.16,0.0,-0.16769,9e-05,19.4276]
[1776427319245,36.0,75569.55,0.0,-0.16946,9e-05,19.55404]
[1776427319552,36.0,75569.55,0.0,-0.16946,9e-05,19.55404]
[1776427321124,36.0,75569.55,0.0,-0.16946,9e-05,19.55397]
[1776427321202,36.0,75569.55,0.0,-0.16946,9e-05,19.55397]
[1776427321292,36.0,75569.55,0.0,-0.16946,9e-05,19.55397]
[1776427321394,36.0,75555.13,0.0,-0.17077,9e-05,19.64691]
[1776427322235,36.0,75555.13,0.0,-0.17077,9e-05,19.64691]
[1776427322895,36.0,75564.43,0.0,-0.16992,9e-05,19.58685]
[1776427323421,36.0,75564.43,0.0,-0.16992,9e-05,19.58685]
[1776427323978,36.0,75564.43,0.0,-0.16992,9e-05,19.58685]
[1776427324191,36.0,75564.43,0.0,-0.16992,9e-05,19.58685]
[1776427324247,36.0,75551.34,0.0,-0.17111,9e-05,19.6712]
[1776427326580,36.0,75552.01,0.0,-0.17105,9e-05,19.66662]
[1776427327268,36.0,75552.01,0.0,-0.17105,9e-05,19.66662]
[1776427327349,36.0,75552.01,0.0,-0.17105,9e-05,19.66662]
[1776427328224,36.0,75554.91,0.0,-0.17078,9e-05,19.64764]
[1776427330383,36.0,75559.01,0.0,-0.1704,9e-05,19.62108]
[1776427333732,36.0,75548.05,0.0,-0.1714,9e-05,19.69119]
[1776427336644,36.0,75559.84,0.0,-0.17031,9e-05,19.61458]
[1776427339944,35.99,75565.13,0.0,-0.16983,9e-05,19.58017]
[1776427340314,35.99,75568.3,0.0,-0.16954,9e-05,19.55968]
[1776427343616,35.99,75578.98,0.0,-0.16857,9e-05,19.49065]
[1776427343631,35.99,75578.98,0.0,-0.16857,9e-05,19.49065]
[1776427344337,35.99,75576.19,0.0,-0.16882,9e-05,19.50831]
[1776427345380,35.99,75576.19,0.0,-0.16882,9e-05,19.50831]
[1776427345663,35.99,75572.96,0.0,-0.16911,9e-05,19.52896]
[1776427345874,35.99,75572.96,0.0,-0.16911,9e-05,19.52896]
[1776427345917,35.99,75572.96,0.0,-0.16911,9e-05,19.52896]
[1776427346351,35.99,75566.0,0.0,-0.16974,9e-05,19.57386]
[1776427346879,35.99,75566.0,0.0,-0.16974,9e-05,19.57386]
[1776427347680,35.99,75559.93,0.0,-0.17026,9e-05,19.61047]
[1776427348366,35.99,75557.46,0.0,-0.17048,9e-05,19.62627]
[1776427353401,35.99,75565.09,0.0,-0.16976,9e-05,19.57325]
[1776427358436,35.99,75561.43,0.0,-0.17008,9e-05,19.59628]
[1776427361951,35.98,75566.08,0.0,-0.16966,9e-05,19.56601]
[1776427362065,35.98,75566.31,0.0,-0.16964,9e-05,19.56453]
[1776427363965,35.98,75566.31,0.0,-0.16964,9e-05,19.56453]
[1776427364006,35.98,75576.96,0.0,-0.16867,9e-05,19.49568]
[1776427367196,35.98,75578.23,0.0,-0.16856,9e-05,19.48749]
[1776427370529,35.98,75590.9,0.0,-0.16741,9e-05,19.40551]
[1776427372383,35.98,75590.9,0.0,-0.16741,9e-05,19.40551]
[1776427374089,35.98,75580.53,0.0,-0.16835,9e-05,19.47245]
[1776427376023,35.98,75586.86,0.0,-0.16778,9e-05,19.43156]
[1776427376122,35.98,75588.7,0.0,-0.16761,9e-05,19.41965]
[1776427376724,35.98,75588.7,0.0,-0.16761,9e-05,19.41965]
[1776427376736,35.98,75591.43,0.0,-0.16737,9e-05,19.40212]
[1776427380811,35.99,75591.73,0.0,-0.16734,9e-05,19.40061]
[1776427380901,35.99,75593.88,0.0,-0.16715,9e-05,19.38688]
[1776427386652,35.99,75598.99,0.0,-0.1667,9e-05,19.3539]
[1776427386677,35.99,75593.89,0.0,-0.16715,9e-05,19.38678]
[1776427388307,35.99,75593.89,0.0,-0.16715,9e-05,19.38678]
[1776427389668,35.99,75579.75,0.0,-0.16842,9e-05,19.47799]
[1776427391137,35.99,75579.75,0.0,-0.16842,9e-05,19.47799]
[1776427392439,35.98,75573.94,0.0,-0.16895,9e-05,19.51526]
[1776427392478,35.98,75574.53,0.0,-0.16889,9e-05,19.51116]
[1776427398862,35.98,75581.51,0.0,-0.16824,9e-05,19.4647]
[1776427399362,35.98,75581.51,0.0,-0.16824,9e-05,19.4647]
[1776427399543,35.98,75583.35,0.0,-0.16807,9e-05,19.45236]
[1776427399555,35.98,75583.35,0.0,-0.16807,9e-05,19.45236]
[1776427399558,35.98,75583.35,0.0,-0.16807,9e-05,19.45236]
[1776427399738,35.98,75583.35,0.0,-0.16806,9e-05,19.45214]
[1776427404808,35.98,75593.61,0.0,-0.16713,9e-05,19.38524]
[1776427406841,35.98,75602.19,0.0,-0.16636,9e-05,19.32962]
[1776427407148,35.98,75602.19,0.0,-0.16636,9e-05,19.32962]
[1776427407229,35.98,75608.11,0.0,-0.16583,9e-05,19.29132]
[1776427407580,35.98,75608.11,0.0,-0.16583,9e-05,19.29132]
[1776427408561,35.98,75608.11,0.0,-0.16583,9e-05,19.29131]
[1776427408817,35.98,75608.11,0.0,-0.16583,9e-05,19.29131]
[1776427409346,35.98,75608.11,0.0,-0.16583,9e-05,19.29131]
[1776427409446,35.98,75619.65,0.0,-0.1648,9e-05,19.21673]
[1776427410819,35.98,75619.65,0.0,-0.1648,9e-05,19.21685]
[1776427410856,35.98,75619.82,0.0,-0.16479,9e-05,19.21587]
[1776427411983,35.98,75619.82,0.0,-0.16479,9e-05,19.21587]
[1776427413611,35.98,75620.32,0.0,-0.16473,9e-05,19.20955]
[1776427419690,35.98,75621.99,0.0,-0.16458,9e-05,19.19914]
[1776427420918,35.98,75621.8,0.0,-0.1646,9e-05,19.20023]
[1776427423904,35.98,75608.55,0.0,-0.16578,9e-05,19.28576]
[1776427427479,35.98,75603.59,0.0,-0.16622,9e-05,19.31779]
[1776427427493,35.98,75602.57,0.0,-0.16631,9e-05,19.32434]
[1776427432967,35.98,75600.2,0.0,-0.16652,9e-05,19.33929]
[1776427438059,35.98,75600.63,0.0,-0.16648,9e-05,19.33628]
[1776427438879,35.98,75594.66,0.0,-0.16701,9e-05,19.37481]
[1776427443824,35.98,75592.88,0.0,-0.16717,9e-05,19.38587]
[1776427445847,35.98,75594.82,0.0,-0.16699,9e-05,19.37317]
[1776427446279,35.98,75594.82,0.0,-0.16699,9e-05,19.37317]
[1776427448628,35.98,75597.12,0.0,-0.16678,9e-05,19.35812]
[1776427449572,35.98,75593.44,0.0,-0.16711,9e-05,19.38186]
[1776427450204,35.98,75593.44,0.0,-0.16711,9e-05,19.38186]
[1776427450303,35.98,75592.52,0.0,-0.16719,9e-05,19.38774]
[1776427453799,35.98,75588.76,0.0,-0.16753,9e-05,19.41184]
[1776427459153,35.97,75580.89,0.0,-0.16823,9e-05,19.46204]
[1776427464189,35.97,75584.41,0.0,-0.1679,9e-05,19.43866]
[1776427467432,35.97,75584.91,0.0,-0.16786,9e-05,19.43524]
[1776427473256,35.97,75586.28,0.0,-0.1677,9e-05,19.4225]
[1776427476742,35.97,75584.75,0.0,-0.16784,9e-05,19.43219]
[1776427481309,35.97,75577.88,0.0,-0.16845,9e-05,19.47598]
[1776427486345,35.97,75581.33,0.0,-0.16813,9e-05,19.4531]
[1776427491378,35.97,75584.42,0.0,-0.16785,9e-05,19.43267]
[1776427496414,35.97,75585.73,0.0,-0.16772,9e-05,19.4238]
[1776427498026,35.97,75586.71,0.0,-0.16763,9e-05,19.4174]
[1776427498090,35.97,75586.71,0.0,-0.16763,9e-05,19.4174]
[1776427498428,35.97,75587.4,0.0,-0.16757,9e-05,19.41288]
[1776427500892,35.97,75588.28,0.0,-0.16749,9e-05,19.40709]
[1776427500973,35.97,75588.28,0.0,-0.16749,9e-05,19.40709]
[1776427502391,35.97,75588.41,0.0,-0.16748,9e-05,19.4062]
[1776427502465,35.97,75594.68,0.0,-0.16691,9e-05,19.36564]
[1776427504395,35.97,75594.68,0.0,-0.16691,9e-05,19.3656]
[1776427504477,35.97,75603.1,0.0,-0.16616,9e-05,19.31118]
[1776427509216,35.97,75602.68,0.0,-0.1662,9e-05,19.31414]
[1776427510476,35.97,75602.44,0.0,-0.16622,9e-05,19.3159]
[1776427510570,35.97,75602.06,0.0,-0.16626,9e-05,19.31846]
[1776427516557,35.97,75600.96,0.0,-0.16637,9e-05,19.32619]
[1776427521592,35.97,75601.52,0.0,-0.16632,9e-05,19.32308]
[1776427526630,35.97,75603.83,0.0,-0.16612,9e-05,19.30864]
[1776427531665,35.97,75605.9,0.0,-0.16592,9e-05,19.29243]
[1776427535014,35.97,75610.17,0.0,-0.16554,9e-05,19.26509]
[1776427535635,35.97,75613.84,0.0,-0.16522,9e-05,19.24146]
[1776427536984,35.97,75616.73,0.0,-0.16496,9e-05,19.22291]
[1776427537225,35.97,75616.73,0.0,-0.16496,9e-05,19.22291]
[1776427544429,35.97,75610.22,0.0,-0.16555,9e-05,19.26557]
[1776427545828,35.97,75617.69,0.0,-0.16489,9e-05,19.21737]
[1776427547703,35.97,75621.71,0.0,-0.16453,9e-05,19.19148]
[1776427553824,35.98,75625.52,0.0,-0.1642,9e-05,19.16755]
[1776427558855,35.98,75626.15,0.0,-0.16415,9e-05,19.16392]
[1776427561045,35.98,75625.43,0.0,-0.16422,9e-05,19.16867]
[1776427566816,35.98,75626.81,0.0,-0.1641,9e-05,19.16018]
[1776427572369,35.98,75627.19,0.0,-0.16407,9e-05,19.15813]
[1776427576120,35.98,75623.71,0.0,-0.16438,9e-05,19.18083]
[1776427577782,35.98,75623.67,0.0,-0.16439,9e-05,19.1812]
[1776427578000,35.98,75622.97,0.0,-0.16445,9e-05,19.18581]
[1776427583083,35.98,75627.11,0.0,-0.16409,9e-05,19.15942]
[1776427583746,35.98,75627.11,0.0,-0.16409,9e-05,19.15942]
[1776427584724,35.98,75627.11,0.0,-0.16409,9e-05,19.15952]
[1776427585461,35.98,75627.11,0.0,-0.16409,9e-05,19.15952]
[1776427585999,35.98,75627.03,0.0,-0.1641,9e-05,19.16013]
[1776427586893,35.98,75627.03,0.0,-0.1641,9e-05,19.16022]
[1776427591746,35.98,75628.01,0.0,-0.164,9e-05,19.15098]
[1776427597135,35.98,75626.03,0.0,-0.16418,9e-05,19.16417]
[1776427600165,35.98,75625.73,0.0,-0.16421,9e-05,19.16621]
[1776427600258,35.98,75625.91,0.0,-0.16419,9e-05,19.16509]
[1776427605873,35.98,75629.58,0.0,-0.16387,9e-05,19.14155]
[1776427612242,35.98,75636.61,0.0,-0.16325,9e-05,19.0967]
[1776427617274,36.0,75633.72,0.0,-0.16361,9e-05,19.12285]
[1776427619210,36.01,75633.81,0.0,-0.16364,9e-05,19.12541]
[1776427620473,36.01,75633.35,0.0,-0.16372,9e-05,19.1315]
[1776427620574,36.02,75633.4,0.0,-0.16376,9e-05,19.13434]
[1776427622487,36.03,75633.4,0.0,-0.1638,9e-05,19.13737]
[1776427622572,36.03,75633.4,0.0,-0.1638,9e-05,19.13737]
[1776427622668,36.03,75627.87,0.0,-0.16433,9e-05,19.1761]
[1776427622832,36.03,75627.87,0.0,-0.16433,9e-05,19.1761]
[1776427622896,36.03,75627.87,0.0,-0.16433,9e-05,19.1761]
[1776427628352,36.05,75616.77,0.0,-0.16542,9e-05,19.25549]
[1776427633435,36.05,75615.2,0.0,-0.16557,9e-05,19.26645]
[1776427639432,36.05,75612.93,0.0,-0.16578,9e-05,19.28206]
[1776427644466,36.05,75614.35,0.0,-0.16567,9e-05,19.27374]
[1776427645134,36.05,75614.35,0.0,-0.16567,9e-05,19.27374]
[1776427647855,36.05,75609.27,0.0,-0.16613,9e-05,19.30702]
[1776427648494,36.05,75606.05,0.0,-0.16642,9e-05,19.32793]
[1776427649500,36.05,75593.48,0.0,-0.16755,9e-05,19.4091]
[1776427654537,36.07,75589.85,0.0,-0.16795,9e-05,19.43673]
[1776427659057,36.09,75587.31,0.0,-0.16832,9e-05,19.4634]
[1776427659149,36.09,75587.31,0.0,-0.16832,9e-05,19.4634]
[1776427659172,36.09,75587.31,0.0,-0.16832,9e-05,19.4634]
[1776427659571,36.1,75587.5,0.0,-0.16834,9e-05,19.46501]
[1776427663299,36.11,75587.08,0.0,-0.16848,9e-05,19.47561]
[1776427667013,36.13,75579.62,0.0,-0.16928,9e-05,19.53253]
[1776427667627,36.13,75579.49,0.0,-0.16929,9e-05,19.53353]
[1776427669326,36.13,75575.15,0.0,-0.16969,9e-05,19.56159]
[1776427669641,36.14,75569.52,0.0,-0.17021,9e-05,19.59916]
[1776427674677,36.14,75565.36,0.0,-0.17061,9e-05,19.62726]
[1776427679712,36.14,75562.08,0.0,-0.17093,9e-05,19.64966]
[1776427684748,36.14,75558.55,0.0,-0.17127,9e-05,19.67362]
[1776427688661,36.15,75565.45,0.0,-0.17065,9e-05,19.63012]
[1776427689170,36.15,75568.38,0.0,-0.17043,9e-05,19.6146]
[1776427689667,36.15,75568.38,0.0,-0.17043,9e-05,19.6146]
[1776427694778,36.17,75572.28,0.0,-0.17016,9e-05,19.59614]
[1776427699852,36.17,75573.88,0.0,-0.17004,9e-05,19.58714]
[1776427704887,36.17,75572.26,0.0,-0.17019,9e-05,19.59836]
[1776427709923,36.18,75581.88,0.0,-0.16939,9e-05,19.54139]
[1776427714957,36.2,75585.77,0.0,-0.16916,9e-05,19.52382]
[1776427719994,36.22,75587.93,0.0,-0.16905,9e-05,19.51618]
[1776427725859,36.22,75592.16,0.0,-0.16867,9e-05,19.48915]
[1776427726055,36.22,75591.28,0.0,-0.16875,9e-05,19.49483]
[1776427726177,36.22,75591.28,0.0,-0.16875,9e-05,19.49483]
[1776427726222,36.22,75598.82,0.0,-0.16808,9e-05,19.44651]
[1776427728320,36.22,75606.05,0.0,-0.16743,9e-05,19.40015]
[1776427728349,36.22,75606.05,0.0,-0.16743,9e-05,19.40015]
[1776427733756,36.22,75607.92,0.0,-0.16727,9e-05,19.38883]
[1776427735201,36.22,75607.66,0.0,-0.1673,9e-05,19.39083]
[1776427738894,36.22,75594.43,0.0,-0.16849,9e-05,19.47629]
[1776427742465,36.22,75593.64,0.0,-0.16857,9e-05,19.48151]
[1776427742556,36.22,75593.5,0.0,-0.16858,9e-05,19.48246]
[1776427744051,36.22,75593.5,0.0,-0.16858,9e-05,19.4825]
[1776427744391,36.22,75593.5,0.0,-0.16858,9e-05,19.4825]
[1776427744403,36.22,75597.97,0.0,-0.16818,9e-05,19.45388]
[1776427750207,36.22,75601.28,0.0,-0.16789,9e-05,19.43325]
[1776427751351,36.22,75601.28,0.0,-0.16789,9e-05,19.43325]
[1776427752626,36.22,75602.03,0.0,-0.16782,9e-05,19.42854]
[1776427752708,36.22,75601.74,0.0,-0.16785,9e-05,19.4305]
[1776427754659,36.22,75601.74,0.0,-0.16785,9e-05,19.4306]
[1776427754713,36.22,75604.34,0.0,-0.16762,9e-05,19.41402]
[1776427757165,36.22,75605.06,0.0,-0.16756,9e-05,19.40964]
[1776427757322,36.22,75605.06,0.0,-0.16756,9e-05,19.40964]
[1776427757421,36.22,75607.31,0.0,-0.16736,9e-05,19.39534]
[1776427762766,36.22,75616.97,0.0,-0.1665,9e-05,19.33354]
[1776427763046,36.23,75620.12,0.0,-0.16622,9e-05,19.31338]
[1776427763106,36.23,75620.12,0.0,-0.16622,9e-05,19.31338]
[1776427763299,36.23,75620.12,0.0,-0.16622,9e-05,19.31345]
[1776427764822,36.23,75620.12,0.0,-0.16622,9e-05,19.31345]
[1776427764877,36.23,75632.77,0.0,-0.1651,9e-05,19.23233]
[1776427770356,36.23,75631.2,0.0,-0.16528,9e-05,19.24503]
[1776427777397,36.24,75633.01,0.0,-0.16518,9e-05,19.23673]
[1776427782432,36.25,75631.9,0.0,-0.16529,9e-05,19.24475]
[1776427787467,36.25,75628.61,0.0,-0.1656,9e-05,19.2667]
[1776427792502,36.25,75631.14,0.0,-0.16538,9e-05,19.25122]
[1776427797537,36.25,75630.05,0.0,-0.16549,9e-05,19.25898]
[1776427802572,36.25,75632.57,0.0,-0.16527,9e-05,19.24352]
[1776427804417,36.25,75636.15,0.0,-0.16496,9e-05,19.22071]
[1776427810628,36.26,75629.28,0.0,-0.16563,9e-05,19.26963]
[1776427815663,36.27,75626.55,0.0,-0.1659,9e-05,19.28882]
[1776427820698,36.27,75628.03,0.0,-0.16578,9e-05,19.28069]
[1776427825735,36.27,75627.75,0.0,-0.16583,9e-05,19.28384]
[1776427830768,36.27,75627.96,0.0,-0.16583,9e-05,19.28376]
[1776427835136,36.28,75626.37,0.0,-0.16596,9e-05,19.29163]
[1776427835141,36.28,75626.37,0.0,-0.16596,9e-05,19.29163]
[1776427840838,36.28,75620.56,0.0,-0.16649,9e-05,19.33025]
[1776427841754,36.28,75620.56,0.0,-0.16649,9e-05,19.33025]
[1776427842068,36.28,75622.08,0.0,-0.16636,9e-05,19.3207]
[1776427847887,36.28,75620.78,0.0,-0.16649,9e-05,19.33016]
[1776427848258,36.28,75620.78,0.0,-0.16649,9e-05,19.33016]
[1776427848273,36.28,75620.78,0.0,-0.16649,9e-05,19.33016]
[1776427854987,36.29,75628.6,0.0,-0.16582,9e-05,19.28141]
[1776427856212,36.29,75628.6,0.0,-0.16582,9e-05,19.28165]
[1776427856306,36.29,75628.6,0.0,-0.16582,9e-05,19.28165]
[1776427861985,36.29,75638.3,0.0,-0.16501,9e-05,19.22312]
[1776427867773,36.3,75637.02,0.0,-0.16519,9e-05,19.23638]
[1776427867819,36.3,75637.02,0.0,-0.16519,9e-05,19.23638]
[1776427868026,36.31,75636.7,0.0,-0.16525,9e-05,19.2407]
[1776427873064,36.31,75643.87,0.0,-0.16464,9e-05,19.1971]
[1776427875256,36.31,75643.59,0.0,-0.16467,9e-05,19.19885]
[1776427875307,36.31,75643.29,0.0,-0.16469,9e-05,19.20074]
[1776427876621,36.31,75643.29,0.0,-0.16469,9e-05,19.20074]
[1776427876666,36.31,75639.18,0.0,-0.16506,9e-05,19.22703]
[1776427882063,36.31,75634.78,0.0,-0.16544,9e-05,19.25476]
[1776427882719,36.31,75634.78,0.0,-0.16544,9e-05,19.25476]
[1776427882814,36.31,75638.75,0.0,-0.16509,9e-05,19.22924]
[1776427885945,36.31,75642.07,0.0,-0.16479,9e-05,19.20781]
[1776427885982,36.31,75643.21,0.0,-0.16469,9e-05,19.20047]
[1776427891546,36.31,75644.75,0.0,-0.16455,9e-05,19.1905]
[1776427892890,36.31,75646.08,0.0,-0.16442,9e-05,19.17864]
[1776427892970,36.31,75646.08,0.0,-0.16442,9e-05,19.17864]
[1776427892976,36.31,75646.08,0.0,-0.16442,9e-05,19.17864]
[1776427893076,36.31,75647.91,0.0,-0.16425,9e-05,19.16691]
[1776427893201,36.31,75647.91,0.0,-0.16426,9e-05,19.16693]
[1776427894912,36.31,75647.91,0.0,-0.16426,9e-05,19.16693]
[1776427895011,36.31,75644.9,0.0,-0.16452,9e-05,19.18625]
[1776427895710,36.31,75644.9,0.0,-0.16452,9e-05,19.18625]
[1776427895809,36.31,75643.25,0.0,-0.16467,9e-05,19.19683]
[1776427900434,36.31,75643.67,0.0,-0.16463,9e-05,19.19411]
[1776427900480,36.31,75643.67,0.0,-0.16463,9e-05,19.19411]
[1776427901022,36.31,75643.67,0.0,-0.16463,9e-05,19.19411]
[1776427900536,36.31,75639.53,0.0,-0.16499,9e-05,19.22062]
[1776427902522,36.31,75639.53,0.0,-0.16499,9e-05,19.22058]
[1776427902530,36.31,75639.53,0.0,-0.16499,9e-05,19.22058]
[1776427904086,36.31,75647.12,0.0,-0.16432,9e-05,19.17191]
[1776427904966,36.31,75647.12,0.0,-0.16432,9e-05,19.17191]
[1776427905906,36.31,75646.36,0.0,-0.16439,9e-05,19.1768]
[1776427907145,36.31,75645.44,0.0,-0.16447,9e-05,19.18275]
[1776427909443,36.31,75645.05,0.0,-0.16451,9e-05,19.18528]
[1776427914528,36.31,75647.34,0.0,-0.16431,9e-05,19.17058]
[1776427914613,36.31,75648.93,0.0,-0.16417,9e-05,19.16044]
[1776427915094,36.31,75648.93,0.0,-0.16417,9e-05,19.16044]
[1776427915595,36.31,75665.37,0.0,-0.16273,9e-05,19.05519]
[1776427916977,36.31,75679.66,0.0,-0.16148,9e-05,18.96358]
[1776427917859,36.31,75679.66,0.0,-0.16148,9e-05,18.96358]
[1776427917961,36.31,75679.66,0.0,-0.16148,9e-05,18.96358]
[1776427917994,36.31,75679.66,0.0,-0.16148,9e-05,18.96358]
[1776427918059,36.31,75672.35,0.0,-0.16212,9e-05,19.01064]
[1776427919077,36.31,75672.35,0.0,-0.16212,9e-05,19.01064]
[1776427919089,36.31,75672.35,0.0,-0.16212,9e-05,19.01096]
[1776427919400,36.31,75664.9,0.0,-0.16278,9e-05,19.05897]
[1776427920789,36.31,75664.9,0.0,-0.16278,9e-05,19.05897]
[1776427922730,36.31,75663.38,0.0,-0.16291,9e-05,19.06891]
[1776427922873,36.31,75663.38,0.0,-0.16291,9e-05,19.06891]
[1776427924322,36.31,75662.72,0.0,-0.16298,9e-05,19.07369]
[1776427924437,36.32,75665.35,0.0,-0.16275,9e-05,19.05703]
[1776427925905,36.32,75665.35,0.0,-0.16275,9e-05,19.05703]
[1776427925915,36.32,75670.42,0.0,-0.16234,9e-05,19.02718]
[1776427926377,36.32,75670.42,0.0,-0.16234,9e-05,19.02718]
[1776427927559,36.32,75672.67,0.0,-0.16214,9e-05,19.01276]
[1776427930492,36.34,75676.15,0.0,-0.162,9e-05,19.00234]
[1776427930536,36.34,75676.15,0.0,-0.162,9e-05,19.00234]
[1776427930741,36.34,75676.15,0.0,-0.162,9e-05,19.00234]
[1776427933606,36.36,75673.02,0.0,-0.16236,9e-05,19.02908]
[1776427933807,36.36,75673.02,0.0,-0.16236,9e-05,19.02908]
[1776427933910,36.36,75673.02,0.0,-0.16236,9e-05,19.02908]
[1776427933991,36.36,75666.76,0.0,-0.16291,9e-05,19.06938]
[1776427938404,36.36,75660.74,0.0,-0.16344,9e-05,19.1084]
[1776427938448,36.36,75660.74,0.0,-0.16344,9e-05,19.1084]
[1776427938535,36.36,75662.19,0.0,-0.16331,9e-05,19.09898]
[1776427940997,36.36,75665.27,0.0,-0.16304,9e-05,19.07915]
[1776427945769,36.36,75668.01,0.0,-0.16281,9e-05,19.0622]
[1776427945871,36.36,75667.33,0.0,-0.16287,9e-05,19.06683]
[1776427946926,36.36,75667.33,0.0,-0.16287,9e-05,19.06683]
[1776427947801,36.36,75667.45,0.0,-0.16286,9e-05,19.06633]
[1776427947810,36.36,75667.45,0.0,-0.16286,9e-05,19.06633]
[1776427947903,36.36,75667.4,0.0,-0.16287,9e-05,19.06693]
[1776427949847,36.36,75667.4,0.0,-0.16288,9e-05,19.0672]
[1776427949946,36.36,75665.1,0.0,-0.16308,9e-05,19.08219]
[1776427951315,36.36,75665.1,0.0,-0.16308,9e-05,19.08244]
[1776427951655,36.36,75665.1,0.0,-0.16308,9e-05,19.08244]
[1776427951888,36.36,75665.1,0.0,-0.16308,9e-05,19.08244]
[1776427953905,36.37,75665.86,0.0,-0.163,9e-05,19.07475]
[1776427955508,36.37,75669.86,0.0,-0.16266,9e-05,19.04971]
[1776427955917,36.37,75669.86,0.0,-0.16266,9e-05,19.04971]
[1776427956042,36.37,75669.86,0.0,-0.16266,9e-05,19.04971]
[1776427956317,36.37,75674.29,0.0,-0.16228,9e-05,19.02165]
[1776427958838,36.37,75670.34,0.0,-0.16263,9e-05,19.04753]
[1776427958943,36.37,75670.34,0.0,-0.16263,9e-05,19.04753]
[1776427959925,36.37,75670.04,0.0,-0.16266,9e-05,19.04971]
[1776427962108,36.37,75672.86,0.0,-0.16242,9e-05,19.03224]
[1776427962855,36.37,75674.23,0.0,-0.16231,9e-05,19.02378]
[1776427962956,36.37,75676.44,0.0,-0.16212,9e-05,19.00994]
[1776427964175,36.37,75676.44,0.0,-0.16212,9e-05,19.01026]
[1776427964205,36.37,75676.44,0.0,-0.16212,9e-05,19.01026]
[1776427964973,36.38,75683.88,0.0,-0.16152,9e-05,18.96604]
[1776427966115,36.38,75683.88,0.0,-0.16152,9e-05,18.96604]
[1776427966845,36.38,75686.45,0.0,-0.1613,9e-05,18.94996]
[1776427967574,36.38,75692.91,0.0,-0.16075,9e-05,18.909]
[1776427967742,36.38,75692.91,0.0,-0.16075,9e-05,18.90944]
[1776427970216,36.38,75693.02,0.0,-0.16075,9e-05,18.90961]
[1776427970766,36.38,75692.79,0.0,-0.16078,9e-05,18.91151]
[1776427972658,36.38,75693.04,0.0,-0.16076,9e-05,18.91035]
[1776427977813,36.39,75699.26,0.0,-0.16026,9e-05,18.87291]
[1776427979425,36.39,75699.42,0.0,-0.16025,9e-05,18.87236]
[1776427980108,36.39,75699.42,0.0,-0.16025,9e-05,18.87236]
[1776427980941,36.39,75699.34,0.0,-0.16026,9e-05,18.87334]
[1776427983088,36.39,75702.55,0.0,-0.16,9e-05,18.85376]
[1776427983248,36.39,75707.78,0.0,-0.15955,9e-05,18.82081]
[1776427983849,36.39,75707.78,0.0,-0.15955,9e-05,18.82081]
[1776427983949,36.39,75707.78,0.0,-0.15955,9e-05,18.82081]
[1776427984011,36.4,75717.23,0.0,-0.15875,9e-05,18.76069]
[1776427984486,36.4,75717.23,0.0,-0.15875,9e-05,18.76069]
[1776427984687,36.4,75717.23,0.0,-0.15875,9e-05,18.76069]
[1776427985093,36.4,75717.23,0.0,-0.15875,9e-05,18.76069]
[1776427985106,36.4,75717.23,0.0,-0.15875,9e-05,18.76069]
[1776427985109,36.4,75717.23,0.0,-0.15875,9e-05,18.76069]
[1776427985801,36.4,75717.23,0.0,-0.1588,9e-05,18.76506]
[1776427985875,36.41,75717.45,0.0,-0.15881,9e-05,18.76603]
[1776427986693,36.41,75717.45,0.0,-0.15881,9e-05,18.76603]
[1776427986710,36.41,75717.45,0.0,-0.15881,9e-05,18.76603]
[1776427986826,36.41,75717.45,0.0,-0.15881,9e-05,18.76603]
[1776427986897,36.41,75715.07,0.0,-0.15902,9e-05,18.78148]
[1776427987428,36.41,75715.07,0.0,-0.15902,9e-05,18.78148]
[1776427992918,36.41,75704.43,0.0,-0.15997,9e-05,18.85227]
[1776427997953,36.42,75705.06,0.0,-0.15995,9e-05,18.85044]
[1776428002988,36.42,75706.85,0.0,-0.15982,9e-05,18.8412]
[1776428008025,36.43,75708.91,0.0,-0.15967,9e-05,18.82994]
[1776428008869,36.43,75708.91,0.0,-0.15967,9e-05,18.82994]
[1776428008892,36.43,75708.91,0.0,-0.15967,9e-05,18.82994]
[1776428009194,36.43,75703.91,0.0,-0.1601,9e-05,18.86226]
[1776428009778,36.43,75703.91,0.0,-0.1601,9e-05,18.86226]
[1776428009988,36.43,75703.91,0.0,-0.1601,9e-05,18.86226]
[1776428010025,36.43,75703.91,0.0,-0.1601,9e-05,18.86226]
[1776428010082,36.43,75692.11,0.0,-0.16113,9e-05,18.93811]
[1776428011360,36.43,75692.11,0.0,-0.16111,9e-05,18.93508]
[1776428011372,36.43,75692.11,0.0,-0.16111,9e-05,18.93508]
[1776428012054,36.43,75680.24,0.0,-0.16214,9e-05,19.01115]
[1776428012992,36.43,75680.24,0.0,-0.16214,9e-05,19.01115]
[1776428013060,36.43,75675.87,0.0,-0.16253,9e-05,19.03926]
[1776428016045,36.43,75675.2,0.0,-0.16259,9e-05,19.04393]
[1776428016066,36.43,75675.2,0.0,-0.16259,9e-05,19.04393]
[1776428016121,36.43,75674.11,0.0,-0.16269,9e-05,19.05108]
[1776428020877,36.43,75662.77,0.0,-0.16369,9e-05,19.12444]
[1776428021089,36.43,75662.77,0.0,-0.16369,9e-05,19.12444]
[1776428023444,36.43,75663.67,0.0,-0.16362,9e-05,19.11908]
[1776428024266,36.43,75663.84,0.0,-0.1636,9e-05,19.11814]
[1776428030184,36.44,75664.01,0.0,-0.1636,9e-05,19.11789]
[1776428032848,36.44,75664.98,0.0,-0.16352,9e-05,19.112]
[1776428032883,36.44,75664.98,0.0,-0.16352,9e-05,19.112]
[1776428033208,36.44,75664.88,0.0,-0.16353,9e-05,19.11285]
[1776428035029,36.44,75667.83,0.0,-0.16328,9e-05,19.09426]
[1776428035309,36.44,75672.49,0.0,-0.16287,9e-05,19.06478]
[1776428035896,36.44,75672.49,0.0,-0.16287,9e-05,19.06478]
[1776428036737,36.44,75672.32,0.0,-0.16289,9e-05,19.06615]
[1776428040920,36.44,75670.8,0.0,-0.16304,9e-05,19.07668]
[1776428041395,36.44,75670.77,0.0,-0.16304,9e-05,19.0774]
[1776428046692,36.44,75671.18,0.0,-0.16302,9e-05,19.07583]
[1776428047504,36.45,75670.63,0.0,-0.16308,9e-05,19.07986]
[1776428047555,36.45,75670.63,0.0,-0.16308,9e-05,19.07986]
[1776428047561,36.45,75670.63,0.0,-0.16308,9e-05,19.07986]
[1776428047715,36.45,75670.63,0.0,-0.16308,9e-05,19.07986]
[1776428047797,36.45,75670.63,0.0,-0.16308,9e-05,19.07986]
[1776428053345,36.45,75675.43,0.0,-0.16267,9e-05,19.05029]
[1776428056525,36.45,75675.48,0.0,-0.16267,9e-05,19.05041]
[1776428057647,36.45,75674.99,0.0,-0.16272,9e-05,19.05398]
[1776428059733,36.45,75674.81,0.0,-0.16274,9e-05,19.05535]
[1776428061709,36.45,75676.87,0.0,-0.16257,9e-05,19.04266]
[1776428062339,36.45,75676.27,0.0,-0.16263,9e-05,19.04698]
[1776428062860,36.45,75676.79,0.0,-0.16258,9e-05,19.04391]
[1776428064168,36.45,75676.79,0.0,-0.16258,9e-05,19.04391]
[1776428065075,36.45,75679.66,0.0,-0.16234,9e-05,19.02584]
[1776428065139,36.45,75683.19,0.0,-0.16204,9e-05,19.00358]
[1776428065467,36.45,75683.19,0.0,-0.16204,9e-05,19.00358]
[1776428065521,36.45,75683.19,0.0,-0.16204,9e-05,19.00358]
[1776428065609,36.45,75686.22,0.0,-0.16177,9e-05,18.98423]
[1776428068444,36.45,75688.7,0.0,-0.16157,9e-05,18.96903]
[1776428068543,36.46,75687.38,0.0,-0.16169,9e-05,18.97814]
[1776428069832,36.46,75687.38,0.0,-0.16169,9e-05,18.97814]
[1776428069860,36.46,75689.59,0.0,-0.1615,9e-05,18.96436]
[1776428074332,36.46,75691.39,0.0,-0.16134,9e-05,18.95055]
[1776428074409,36.46,75691.39,0.0,-0.16134,9e-05,18.95055]
[1776428074498,36.46,75691.39,0.0,-0.16134,9e-05,18.95055]
[1776428074517,36.46,75699.49,0.0,-0.16064,9e-05,18.89917]
[1776428079205,36.47,75701.34,0.0,-0.16054,9e-05,18.89204]
[1776428080602,36.48,75701.34,0.0,-0.16059,9e-05,18.89556]
[1776428080656,36.48,75699.45,0.0,-0.16076,9e-05,18.9083]
[1776428086644,36.48,75699.16,0.0,-0.16081,9e-05,18.91183]
[1776428092620,36.48,75701.29,0.0,-0.16065,9e-05,18.9]
[1776428096779,36.49,75698.12,0.0,-0.16093,9e-05,18.92111]
[1776428096856,36.49,75698.46,0.0,-0.16091,9e-05,18.9192]
[1776428101572,36.49,75696.86,0.0,-0.16106,9e-05,18.93043]
[1776428102391,36.49,75696.86,0.0,-0.16106,9e-05,18.93068]
[1776428102481,36.49,75696.86,0.0,-0.16106,9e-05,18.93068]
[1776428107732,36.49,75689.5,0.0,-0.16171,9e-05,18.9789]
[1776428110964,36.49,75689.88,0.0,-0.16169,9e-05,18.97689]
[1776428116873,36.5,75688.95,0.0,-0.16179,9e-05,18.98431]
[1776428122832,36.5,75695.25,0.0,-0.16126,9e-05,18.94563]
[1776428127867,36.5,75688.23,0.0,-0.16189,9e-05,18.99168]
[1776428130116,36.5,75686.82,0.0,-0.16201,9e-05,19.00089]
[1776428130150,36.5,75686.82,0.0,-0.16201,9e-05,19.00089]
[1776428130170,36.5,75685.76,0.0,-0.16211,9e-05,19.00785]
[1776428131394,36.5,75685.76,0.0,-0.1621,9e-05,19.0077]
[1776428131735,36.5,75685.76,0.0,-0.1621,9e-05,19.0077]
[1776428132902,36.5,75673.74,0.0,-0.16309,9e-05,19.07818]
[1776428137735,36.49,75664.0,0.0,-0.16393,9e-05,19.13907]
[1776428141022,36.49,75666.74,0.0,-0.16369,9e-05,19.12184]
[1776428145024,36.5,75665.19,0.0,-0.16383,9e-05,19.13206]
[1776428145065,36.5,75664.37,0.0,-0.1639,9e-05,19.13736]
[1776428149117,36.5,75663.85,0.0,-0.16395,9e-05,19.14089]
[1776428149131,36.5,75663.85,0.0,-0.16395,9e-05,19.14089]
[1776428149220,36.5,75664.37,0.0,-0.16391,9e-05,19.13767]
[1776428154311,36.5,75663.72,0.0,-0.16397,9e-05,19.14232]
[1776428159315,36.5,75658.98,0.0,-0.16439,9e-05,19.17298]
[1776428162739,36.5,75659.51,0.0,-0.16435,9e-05,19.16985]
[1776428166838,36.5,75669.47,0.0,-0.16348,9e-05,19.10697]
[1776428167223,36.5,75672.55,0.0,-0.16322,9e-05,19.08753]
[1776428167431,36.5,75672.55,0.0,-0.16322,9e-05,19.08753]
[1776428168222,36.5,75675.32,0.0,-0.16298,9e-05,19.0701]
[1776428168836,36.5,75675.32,0.0,-0.16298,9e-05,19.0701]
[1776428169266,36.5,75675.32,0.0,-0.16298,9e-05,19.0701]
[1776428173574,36.5,75677.3,0.0,-0.16282,9e-05,19.05874]
[1776428174193,36.5,75678.25,0.0,-0.16274,9e-05,19.05295]
[1776428175597,36.5,75678.94,0.0,-0.16269,9e-05,19.0488]
[1776428176235,36.5,75678.94,0.0,-0.16269,9e-05,19.0488]
[1776428176331,36.5,75678.94,0.0,-0.16269,9e-05,19.0488]
[1776428176660,36.5,75680.93,0.0,-0.16252,9e-05,19.03637]
[1776428177653,36.51,75684.06,0.0,-0.16225,9e-05,19.01667]
[1776428177667,36.51,75684.06,0.0,-0.16225,9e-05,19.01667]
[1776428178222,36.51,75684.06,0.0,-0.16225,9e-05,19.01694]
[1776428178909,36.51,75684.06,0.0,-0.16225,9e-05,19.01694]
[1776428178930,36.51,75684.06,0.0,-0.16225,9e-05,19.01694]
[1776428185045,36.51,75695.44,0.0,-0.16128,9e-05,18.9458]
[1776428188358,36.51,75698.89,0.0,-0.16099,9e-05,18.92432]
[1776428188531,36.51,75698.27,0.0,-0.16105,9e-05,18.92845]
[1776428189335,36.51,75693.22,0.0,-0.16149,9e-05,18.9608]
[1776428194025,36.51,75689.99,0.0,-0.16175,9e-05,18.97835]
[1776428196026,36.51,75687.56,0.0,-0.16196,9e-05,18.99391]
[1776428198797,36.51,75691.09,0.0,-0.16166,9e-05,18.97148]
[1776428199284,36.51,75691.09,0.0,-0.16166,9e-05,18.97148]
[1776428199371,36.51,75690.42,0.0,-0.16172,9e-05,18.97577]
[1776428204407,36.51,75684.31,0.0,-0.16225,9e-05,19.01498]
[1776428206942,36.51,75682.84,0.0,-0.16238,9e-05,19.02449]
[1776428208235,36.51,75682.28,0.0,-0.16243,9e-05,19.02813]
[1776428208323,36.51,75679.38,0.0,-0.16268,9e-05,19.04666]
[1776428213472,36.51,75674.48,0.0,-0.16311,9e-05,19.07805]
[1776428218510,36.51,75670.64,0.0,-0.16345,9e-05,19.10266]
[1776428224552,36.51,75669.18,0.0,-0.16358,9e-05,19.11212]
[1776428225916,36.51,75669.18,0.0,-0.16358,9e-05,19.11212]
[1776428225979,36.51,75669.18,0.0,-0.16358,9e-05,19.11212]
[1776428225988,36.51,75669.18,0.0,-0.16358,9e-05,19.11212]
[1776428226064,36.51,75667.68,0.0,-0.16371,9e-05,19.12174]
[1776428228242,36.51,75667.68,0.0,-0.16371,9e-05,19.12174]
[1776428231882,36.51,75675.28,0.0,-0.16305,9e-05,19.07364]
[1776428232046,36.51,75675.28,0.0,-0.16305,9e-05,19.07364]
[1776428237530,36.52,75680.91,0.0,-0.16257,9e-05,19.03865]
[1776428239593,36.52,75681.68,0.0,-0.16251,9e-05,19.03413]
[1776428239654,36.52,75681.68,0.0,-0.16251,9e-05,19.03413]
[1776428248263,36.52,75680.93,0.0,-0.1626,9e-05,19.04054]
[1776428253965,36.52,75686.3,0.0,-0.16213,9e-05,19.00447]
[1776428259799,36.53,75694.07,0.0,-0.16148,9e-05,18.95668]
[1776428264833,36.53,75700.64,0.0,-0.16092,9e-05,18.91606]
[1776428267572,36.53,75697.7,0.0,-0.16118,9e-05,18.93527]
[1776428268350,36.53,75697.7,0.0,-0.16118,9e-05,18.93527]
[1776428275021,36.53,75695.31,0.0,-0.16141,9e-05,18.95178]
[1776428281345,36.53,75694.44,0.0,-0.1615,9e-05,18.95821]
[1776428281408,36.53,75694.44,0.0,-0.1615,9e-05,18.95821]
[1776428281420,36.53,75694.44,0.0,-0.1615,9e-05,18.95821]
[1776428281439,36.53,75694.44,0.0,-0.1615,9e-05,18.95821]
[1776428281468,36.53,75694.44,0.0,-0.1615,9e-05,18.95821]
[1776428281444,36.54,75697.3,0.0,-0.16125,9e-05,18.94015]
[1776428281499,36.54,75697.3,0.0,-0.16125,9e-05,18.94015]
[1776428286522,36.54,75702.53,0.0,-0.16081,9e-05,18.90768]
[1776428290007,36.54,75709.1,0.0,-0.16025,9e-05,18.86648]
[1776428290063,36.54,75709.1,0.0,-0.16025,9e-05,18.86648]
[1776428290077,36.54,75709.1,0.0,-0.16025,9e-05,18.86648]
[1776428290093,36.54,75709.1,0.0,-0.16025,9e-05,18.86648]
[1776428290122,36.54,75709.1,0.0,-0.16025,9e-05,18.86648]
[1776428290153,36.54,75709.1,0.0,-0.16025,9e-05,18.86648]
[1776428290355,36.54,75709.1,0.0,-0.16025,9e-05,18.86648]
[1776428290382,36.54,75709.1,0.0,-0.16025,9e-05,18.86648]
[1776428290411,36.54,75709.1,0.0,-0.16025,9e-05,18.86648]
[1776428290386,36.54,75713.05,0.0,-0.15992,9e-05,18.84154]
[1776428295616,36.54,75715.31,0.0,-0.15974,9e-05,18.82848]
[1776428298789,36.54,75712.16,0.0,-0.16002,9e-05,18.84899]
[1776428298916,36.54,75712.16,0.0,-0.16002,9e-05,18.84899]
[1776428298981,36.54,75712.16,0.0,-0.16002,9e-05,18.84899]
[1776428299279,36.54,75712.16,0.0,-0.16002,9e-05,18.84899]
[1776428299304,36.54,75712.16,0.0,-0.16002,9e-05,18.84899]
[1776428299432,36.54,75718.39,0.0,-0.15948,9e-05,18.80929]
[1776428299581,36.54,75718.39,0.0,-0.15948,9e-05,18.80929]
[1776428300449,36.54,75733.7,0.0,-0.15816,9e-05,18.71125]
[1776428306124,36.54,75745.17,0.0,-0.15718,8e-05,18.63746]
[1776428307925,36.54,75743.37,0.0,-0.15734,8e-05,18.64914]
[1776428308200,36.54,75743.37,0.0,-0.15734,8e-05,18.64914]
[1776428308600,36.54,75741.2,0.0,-0.15752,9e-05,18.66316]
[1776428309149,36.54,75741.2,0.0,-0.15753,9e-05,18.66349]
[1776428310555,36.54,75735.46,0.0,-0.15802,9e-05,18.70036]
[1776428311164,36.54,75728.56,0.0,-0.15859,9e-05,18.74122]
[1776428313684,36.54,75730.8,0.0,-0.1584,9e-05,18.72741]
[1776428314184,36.54,75730.85,0.0,-0.1584,9e-05,18.72733]
[1776428314901,36.54,75730.85,0.0,-0.1584,9e-05,18.72733]
[1776428314910,36.54,75730.85,0.0,-0.1584,9e-05,18.72733]
[1776428315196,36.54,75729.85,0.0,-0.15849,9e-05,18.73394]
[1776428315742,36.54,75729.85,0.0,-0.15849,9e-05,18.73394]
[1776428316198,36.54,75732.37,0.0,-0.15828,9e-05,18.71799]
[1776428317242,36.54,75732.37,0.0,-0.15828,9e-05,18.71799]
[1776428317804,36.55,75741.41,0.0,-0.15751,9e-05,18.66054]
[1776428317914,36.55,75741.41,0.0,-0.15751,9e-05,18.66054]
[1776428318277,36.55,75738.85,0.0,-0.15773,9e-05,18.67705]
[1776428320138,36.55,75738.85,0.0,-0.15773,9e-05,18.67723]
[1776428324707,36.55,75736.07,0.0,-0.15798,9e-05,18.6959]
[1776428324773,36.55,75736.07,0.0,-0.15798,9e-05,18.6959]
[1776428326290,36.55,75736.3,0.0,-0.15797,9e-05,18.69479]
[1776428326333,36.55,75736.66,0.0,-0.15794,9e-05,18.69284]
[1776428331600,36.55,75736.87,0.0,-0.15795,9e-05,18.69332]
[1776428337410,36.56,75736.4,0.0,-0.15801,9e-05,18.69846]
[1776428343390,36.56,75732.63,0.0,-0.15836,9e-05,18.72454]
[1776428348426,36.58,75735.02,0.0,-0.1583,9e-05,18.72073]
[1776428353460,36.62,75732.31,0.0,-0.15876,9e-05,18.755]
[1776428354293,36.62,75732.31,0.0,-0.15876,9e-05,18.755]
[1776428354469,36.62,75730.26,0.0,-0.15897,9e-05,18.77101]
[1776428355004,36.62,75730.26,0.0,-0.15897,9e-05,18.77101]
[1776428355018,36.62,75730.26,0.0,-0.15897,9e-05,18.77101]
[1776428356829,36.64,75729.78,0.0,-0.15908,9e-05,18.7798]
[1776428356895,36.64,75729.78,0.0,-0.15908,9e-05,18.7798]
[1776428357047,36.64,75729.78,0.0,-0.15908,9e-05,18.7798]
[1776428357059,36.64,75729.78,0.0,-0.15908,9e-05,18.7798]
[1776428362562,36.67,75733.69,0.0,-0.15894,9e-05,18.76965]
[1776428368565,36.7,75737.45,0.0,-0.15886,9e-05,18.76422]
[1776428374018,36.73,75741.03,0.0,-0.15868,9e-05,18.74958]
[1776428379888,36.75,75739.03,0.0,-0.15897,9e-05,18.77185]
[1776428379958,36.75,75739.03,0.0,-0.15897,9e-05,18.77185]
[1776428380227,36.75,75740.93,0.0,-0.15884,9e-05,18.76173]
[1776428383852,36.76,75743.8,0.0,-0.15864,8e-05,18.74717]
[1776428383886,36.76,75743.8,0.0,-0.15864,8e-05,18.74717]
[1776428385308,36.77,75742.89,0.0,-0.15876,8e-05,18.75647]
[1776428385407,36.77,75743.76,0.0,-0.15871,8e-05,18.75261]
[1776428386726,36.77,75743.76,0.0,-0.15871,8e-05,18.75261]
[1776428386797,36.77,75743.76,0.0,-0.15871,8e-05,18.75261]
[1776428387348,36.77,75743.76,0.0,-0.15871,8e-05,18.75261]
[1776428387438,36.78,75747.07,0.0,-0.15847,8e-05,18.73507]
[1776428389940,36.78,75748.35,0.0,-0.15839,8e-05,18.72885]
[1776428389986,36.78,75750.76,0.0,-0.15821,8e-05,18.71576]
[1776428395458,36.78,75746.47,0.0,-0.15858,8e-05,18.74322]
[1776428395524,36.78,75746.47,0.0,-0.15858,8e-05,18.74322]
[1776428395535,36.78,75746.47,0.0,-0.15858,8e-05,18.74322]
[1776428398702,36.78,75747.33,0.0,-0.1585,8e-05,18.73688]
[1776428398885,36.78,75747.22,0.0,-0.15851,8e-05,18.73775]
[1776428404817,36.79,75745.9,0.0,-0.15863,8e-05,18.74706]
[1776428410069,36.79,75743.2,0.0,-0.15888,8e-05,18.766]
[1776428410782,36.79,75738.09,0.0,-0.15935,9e-05,18.80102]
[1776428415902,36.82,75735.88,0.0,-0.1597,9e-05,18.82709]
[1776428421533,36.82,75737.71,0.0,-0.15955,9e-05,18.81609]
[1776428421619,36.82,75737.71,0.0,-0.15955,9e-05,18.81609]
[1776428421694,36.82,75739.26,0.0,-0.15942,9e-05,18.8067]
[1776428421724,36.82,75739.26,0.0,-0.15942,9e-05,18.8067]
[1776428421754,36.82,75739.26,0.0,-0.15942,9e-05,18.8067]
[1776428421784,36.82,75739.26,0.0,-0.15942,9e-05,18.8067]
[1776428421878,36.82,75739.26,0.0,-0.15942,9e-05,18.8067]
[1776428421899,36.82,75739.26,0.0,-0.15942,9e-05,18.8067]
[1776428421902,36.82,75739.26,0.0,-0.15942,9e-05,18.8067]
[1776428421908,36.82,75739.26,0.0,-0.15942,9e-05,18.8067]
[1776428426974,36.82,75748.88,0.0,-0.15863,8e-05,18.74733]
[1776428432010,36.83,75751.45,0.0,-0.15841,8e-05,18.72918]
[1776428437044,36.83,75752.58,0.0,-0.15833,8e-05,18.72353]
[1776428439647,36.83,75753.05,0.0,-0.15829,8e-05,18.72086]
[1776428439688,36.83,75753.05,0.0,-0.1583,8e-05,18.72116]
[1776428439758,36.83,75753.05,0.0,-0.1583,8e-05,18.72116]
[1776428439791,36.83,75753.05,0.0,-0.1583,8e-05,18.72116]
[1776428439807,36.83,75753.05,0.0,-0.1583,8e-05,18.72116]
[1776428440064,36.83,75752.9,0.0,-0.15831,8e-05,18.72241]
[1776428441672,36.83,75755.55,0.0,-0.15809,8e-05,18.70598]
[1776428443527,36.83,75758.45,0.0,-0.15785,8e-05,18.688]
[1776428447454,36.83,75756.94,0.0,-0.15798,8e-05,18.6979]
[1776428447888,36.84,75754.15,0.0,-0.15824,8e-05,18.71694]
[1776428449340,36.84,75751.28,0.0,-0.15849,8e-05,18.73543]
[1776428451203,36.84,75750.45,0.0,-0.15856,8e-05,18.74131]
[1776428451262,36.84,75750.45,0.0,-0.15856,8e-05,18.74131]
[1776428451283,36.84,75755.79,0.0,-0.15811,8e-05,18.70756]
[1776428452201,36.84,75774.17,0.0,-0.15659,8e-05,18.59336]
[1776428453041,36.84,75774.17,0.0,-0.15659,8e-05,18.59336]
[1776428453097,36.84,75774.17,0.0,-0.15659,8e-05,18.59336]
[1776428453198,36.85,75773.34,0.0,-0.15667,8e-05,18.59984]
[1776428454531,36.85,75773.34,0.0,-0.15667,8e-05,18.59984]
[1776428454542,36.85,75773.34,0.0,-0.15667,8e-05,18.59984]
[1776428454643,36.85,75773.34,0.0,-0.15667,8e-05,18.59984]
[1776428454643,36.85,75773.67,0.0,-0.15665,8e-05,18.59816]
[1776428455304,36.85,75773.67,0.0,-0.15665,8e-05,18.59816]
[1776428455379,36.85,75768.87,0.0,-0.15706,8e-05,18.6285]
[1776428460565,36.86,75759.07,0.0,-0.15799,8e-05,18.6988]
[1776428460614,36.88,75758.26,0.0,-0.15815,8e-05,18.71138]
[1776428466592,36.89,75759.59,0.0,-0.15814,8e-05,18.71093]
[1776428466629,36.9,75758.31,0.0,-0.15826,8e-05,18.71975]
[1776428467898,36.9,75758.31,0.0,-0.15826,8e-05,18.71975]
[1776428468055,36.9,75758.31,0.0,-0.15826,8e-05,18.71975]
[1776428468667,36.9,75758.31,0.0,-0.15826,8e-05,18.71975]
[1776428468678,36.9,75752.42,0.0,-0.15877,8e-05,18.75764]
[1776428470680,36.9,75752.42,0.0,-0.15877,8e-05,18.75764]
[1776428471549,36.9,75747.66,0.0,-0.15921,8e-05,18.79082]
[1776428471594,36.9,75747.66,0.0,-0.15921,8e-05,18.79082]
[1776428471772,36.92,75748.41,0.0,-0.15922,8e-05,18.79162]
[1776428471937,36.92,75748.41,0.0,-0.15922,8e-05,18.79162]
[1776428474756,36.92,75755.68,0.0,-0.15865,8e-05,18.74886]
[1776428474762,36.92,75755.68,0.0,-0.15865,8e-05,18.74886]
[1776428475312,36.92,75755.91,0.0,-0.15863,8e-05,18.74775]
[1776428476804,36.92,75755.35,0.0,-0.15868,8e-05,18.75163]
[1776428477324,36.92,75756.63,0.0,-0.15858,8e-05,18.7439]
[1776428478288,36.92,75756.63,0.0,-0.15858,8e-05,18.7439]
[1776428478821,36.92,75753.93,0.0,-0.15881,8e-05,18.76128]
[1776428479524,36.93,75752.87,0.0,-0.15891,8e-05,18.76832]
[1776428482890,36.93,75745.61,0.0,-0.15954,8e-05,18.81537]
[1776428482924,36.93,75745.61,0.0,-0.15954,8e-05,18.81537]
[1776428482931,36.93,75745.61,0.0,-0.15954,8e-05,18.81537]
[1776428490416,36.93,75744.41,0.0,-0.15966,8e-05,18.82487]
[1776428495595,36.93,75745.24,0.0,-0.15959,8e-05,18.81745]
[1776428495816,36.94,75745.24,0.0,-0.1596,8e-05,18.81804]
[1776428495882,36.94,75745.24,0.0,-0.1596,8e-05,18.81804]
[1776428497189,36.94,75745.24,0.0,-0.1596,8e-05,18.81834]
[1776428497471,36.94,75742.01,0.0,-0.15987,8e-05,18.83869]
[1776428498764,36.94,75735.64,0.0,-0.16045,9e-05,18.88111]
[1776428498818,36.94,75735.64,0.0,-0.16045,9e-05,18.88111]
[1776428498850,36.94,75735.64,0.0,-0.16045,9e-05,18.88111]
[1776428498860,36.94,75735.64,0.0,-0.16045,9e-05,18.88111]
[1776428498881,36.94,75735.64,0.0,-0.16045,9e-05,18.88111]
[1776428498968,36.94,75735.64,0.0,-0.16045,9e-05,18.88111]
[1776428499171,36.94,75735.64,0.0,-0.16045,9e-05,18.88111]
[1776428499549,36.94,75735.64,0.0,-0.16045,9e-05,18.88111]
[1776428499648,36.94,75735.83,0.0,-0.16046,9e-05,18.88189]
[1776428500979,36.95,75735.83,0.0,-0.16048,9e-05,18.88379]
[1776428501145,36.95,75735.83,0.0,-0.16048,9e-05,18.88379]
[1776428501202,36.95,75735.83,0.0,-0.16048,9e-05,18.88379]
[1776428501494,36.95,75738.21,0.0,-0.1603,9e-05,18.87083]
[1776428504515,36.95,75750.39,0.0,-0.15928,8e-05,18.79494]
[1776428508615,36.96,75763.58,0.0,-0.15818,8e-05,18.7132]
[1776428514453,36.96,75763.18,0.0,-0.15824,8e-05,18.71767]
[1776428521634,36.99,75754.78,0.0,-0.15916,8e-05,18.78641]
[1776428526669,37.02,75753.25,0.0,-0.15945,8e-05,18.80868]
[1776428531704,37.04,75750.37,0.0,-0.1598,8e-05,18.83484]
[1776428533717,37.04,75736.96,0.0,-0.16096,9e-05,18.92108]
[1776428534368,37.04,75736.96,0.0,-0.16096,9e-05,18.92108]
[1776428535809,37.04,75732.64,0.0,-0.16133,9e-05,18.94849]
[1776428536739,37.04,75730.97,0.0,-0.16148,9e-05,18.9592]
[1776428541778,37.05,75728.98,0.0,-0.16169,9e-05,18.97492]
[1776428543891,37.05,75729.78,0.0,-0.16165,9e-05,18.97229]
[1776428543894,37.06,75729.1,0.0,-0.16174,9e-05,18.97891]
[1776428546195,37.06,75729.1,0.0,-0.16177,9e-05,18.9812]
[1776428546239,37.06,75729.1,0.0,-0.16177,9e-05,18.9812]
[1776428546656,37.07,75728.65,0.0,-0.16187,9e-05,18.98851]
[1776428548897,37.07,75716.68,0.0,-0.1629,9e-05,19.06391]
[1776428554972,37.07,75716.35,0.0,-0.16291,9e-05,19.0632]
[1776428560197,37.06,75723.04,0.0,-0.16224,9e-05,19.01342]
[1776428565945,37.06,75714.43,0.0,-0.16298,9e-05,19.06767]
[1776428570980,37.06,75713.11,0.0,-0.1631,9e-05,19.07665]
[1776428577022,37.06,75711.84,0.0,-0.16322,9e-05,19.08546]
[1776428582064,37.06,75710.63,0.0,-0.16333,9e-05,19.09374]
[1776428587095,37.06,75707.18,0.0,-0.16364,9e-05,19.11595]
[1776428592132,37.07,75706.14,0.0,-0.16373,9e-05,19.12303]
[1776428597167,37.07,75713.4,0.0,-0.16312,9e-05,19.07814]
[1776428602203,37.07,75711.31,0.0,-0.1633,9e-05,19.09161]
[1776428607238,37.07,75712.82,0.0,-0.16317,9e-05,19.08215]
[1776428610952,37.07,75713.88,0.0,-0.16309,9e-05,19.07583]
[1776428611728,37.07,75711.56,0.0,-0.16327,9e-05,19.08734]
[1776428615635,37.07,75710.53,0.0,-0.16336,9e-05,19.09399]
[1776428617102,37.07,75708.75,0.0,-0.16351,9e-05,19.1053]
[1776428617308,37.07,75704.48,0.0,-0.16388,9e-05,19.13211]
[1776428620181,37.07,75700.32,0.0,-0.16424,9e-05,19.15847]
[1776428620830,37.07,75690.99,0.0,-0.16505,9e-05,19.21717]
[1776428621726,37.07,75690.99,0.0,-0.16505,9e-05,19.21717]
[1776428624733,37.07,75697.74,0.0,-0.16447,9e-05,19.17494]
[1776428624757,37.07,75697.74,0.0,-0.16447,9e-05,19.17494]
[1776428624767,37.07,75704.0,0.0,-0.16393,9e-05,19.13585]
[1776428627297,37.07,75708.73,0.0,-0.16352,9e-05,19.10592]
[1776428629321,37.07,75710.83,0.0,-0.16334,9e-05,19.09267]
[1776428629416,37.07,75711.89,0.0,-0.16325,9e-05,19.08599]
[1776428630265,37.07,75711.89,0.0,-0.16325,9e-05,19.08599]
[1776428630329,37.07,75711.89,0.0,-0.16325,9e-05,19.08599]
[1776428630412,37.07,75711.89,0.0,-0.16325,9e-05,19.08599]
[1776428630545,37.07,75711.89,0.0,-0.16325,9e-05,19.08599]
[1776428630573,37.07,75711.89,0.0,-0.16325,9e-05,19.08599]
[1776428630859,37.07,75707.0,0.0,-0.16367,9e-05,19.11659]
[1776428633421,37.07,75695.16,0.0,-0.16467,9e-05,19.18948]
[1776428639530,37.04,75696.55,0.0,-0.1644,9e-05,19.16949]
[1776428640728,37.04,75696.55,0.0,-0.1644,9e-05,19.16949]
[1776428640829,37.04,75696.59,0.0,-0.1644,9e-05,19.1693]
[1776428643213,37.04,75700.55,0.0,-0.16406,9e-05,19.14448]
[1776428643741,37.04,75698.42,0.0,-0.1642,9e-05,19.15486]
[1776428644033,37.04,75698.42,0.0,-0.1642,9e-05,19.15486]
[1776428644138,37.04,75698.42,0.0,-0.1642,9e-05,19.15486]
[1776428644496,37.04,75698.42,0.0,-0.1642,9e-05,19.15486]
[1776428649716,37.03,75705.16,0.0,-0.16359,9e-05,19.10999]
[1776428654214,37.03,75700.91,0.0,-0.16392,9e-05,19.13434]
[1776428654233,37.03,75700.91,0.0,-0.16392,9e-05,19.13434]
[1776428654315,37.03,75700.91,0.0,-0.16392,9e-05,19.13434]
[1776428654393,37.03,75700.91,0.0,-0.16392,9e-05,19.13434]
[1776428654448,37.03,75700.91,0.0,-0.16392,9e-05,19.13434]
[1776428654482,37.03,75700.91,0.0,-0.16392,9e-05,19.13434]
[1776428654567,37.03,75700.91,0.0,-0.16392,9e-05,19.13434]
[1776428659669,37.02,75693.11,0.0,-0.16454,9e-05,19.1788]
[1776428665644,37.02,75695.34,0.0,-0.16433,9e-05,19.16387]
[1776428667192,37.02,75695.69,0.0,-0.1643,9e-05,19.16149]
[1776428667657,37.01,75695.62,0.0,-0.1643,9e-05,19.16175]
[1776428672812,36.99,75702.99,0.0,-0.1635,9e-05,19.10114]
[1776428676119,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676156,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676187,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676215,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676227,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676246,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676305,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676334,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676476,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676505,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676818,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676847,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676877,36.99,75714.36,0.0,-0.16251,9e-05,19.02861]
[1776428676825,36.99,75722.34,0.0,-0.16182,9e-05,18.97809]
[1776428679853,36.98,75734.46,0.0,-0.16074,9e-05,18.89837]
[1776428681552,36.98,75734.46,0.0,-0.16074,9e-05,18.89815]
[1776428681628,36.98,75734.46,0.0,-0.16074,9e-05,18.89815]
[1776428681802,36.98,75734.46,0.0,-0.16074,9e-05,18.89815]
[1776428681813,36.98,75756.63,0.0,-0.15886,8e-05,18.7586]
[1776428682296,36.98,75756.63,0.0,-0.15886,8e-05,18.7586]
[1776428682467,36.98,75756.63,0.0,-0.15886,8e-05,18.7586]
[1776428683017,36.98,75756.63,0.0,-0.15885,8e-05,18.7584]
[1776428683513,36.98,75756.63,0.0,-0.15885,8e-05,18.7584]
[1776428683750,36.98,75756.63,0.0,-0.15885,8e-05,18.7584]
[1776428683776,36.98,75780.9,0.0,-0.15681,8e-05,18.60533]
[1776428684210,36.98,75780.9,0.0,-0.15681,8e-05,18.60533]
[1776428684783,36.98,75780.9,0.0,-0.15681,8e-05,18.60529]
[1776428685202,36.98,75780.9,0.0,-0.15681,8e-05,18.60529]
[1776428685795,36.98,75759.97,0.0,-0.15857,8e-05,18.73687]
[1776428686009,36.98,75759.97,0.0,-0.15857,8e-05,18.73687]
[1776428686587,36.98,75759.97,0.0,-0.15857,8e-05,18.73687]
[1776428686797,36.98,75759.97,0.0,-0.15857,8e-05,18.73687]
[1776428686852,36.98,75759.97,0.0,-0.15857,8e-05,18.73687]
[1776428686894,36.98,75757.79,0.0,-0.15875,8e-05,18.75034]
[1776428687511,36.98,75757.79,0.0,-0.15875,8e-05,18.75034]
[1776428688096,36.98,75757.79,0.0,-0.15875,8e-05,18.75044]
[1776428688477,36.98,75757.79,0.0,-0.15875,8e-05,18.75044]
[1776428688559,36.98,75757.79,0.0,-0.15875,8e-05,18.75044]
[1776428688811,36.98,75761.96,0.0,-0.1584,8e-05,18.72451]
[1776428690399,36.98,75759.68,0.0,-0.1586,8e-05,18.73916]
[1776428690829,36.98,75758.5,0.0,-0.1587,8e-05,18.74687]
[1776428692431,36.98,75758.36,0.0,-0.15871,8e-05,18.74802]
[1776428692839,36.98,75761.54,0.0,-0.15845,8e-05,18.72829]
[1776428694950,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695063,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695143,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695205,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695223,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695266,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695295,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695327,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695388,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695418,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695507,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695537,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695597,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695627,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695685,36.98,75771.01,0.0,-0.15765,8e-05,18.66879]
[1776428695860,36.98,75777.28,0.0,-0.15713,8e-05,18.62943]
[1776428696593,36.98,75777.28,0.0,-0.15713,8e-05,18.62943]
[1776428696876,36.98,75782.05,0.0,-0.15673,8e-05,18.59952]
[1776428697442,36.98,75782.05,0.0,-0.15673,8e-05,18.59952]
[1776428697542,36.98,75782.05,0.0,-0.15673,8e-05,18.59952]
[1776428697897,36.98,75782.05,0.0,-0.15673,8e-05,18.59952]
[1776428697924,36.98,75790.34,0.0,-0.15604,8e-05,18.54752]
[1776428698065,36.98,75790.34,0.0,-0.15604,8e-05,18.54752]
[1776428698213,36.98,75790.34,0.0,-0.15604,8e-05,18.54752]
[1776428698342,36.98,75790.34,0.0,-0.15604,8e-05,18.54752]
[1776428698563,36.98,75790.34,0.0,-0.15604,8e-05,18.54752]
[1776428698638,36.98,75790.34,0.0,-0.15604,8e-05,18.54752]
[1776428698901,36.98,75804.8,0.0,-0.15483,8e-05,18.45646]
[1776428699396,36.98,75804.8,0.0,-0.15483,8e-05,18.45646]
[1776428699910,36.99,75809.81,0.0,-0.15443,8e-05,18.4256]
[1776428702956,36.99,75798.59,0.0,-0.15536,8e-05,18.49645]
[1776428703052,36.99,75798.59,0.0,-0.15536,8e-05,18.49645]
[1776428704580,36.99,75795.75,0.0,-0.1556,8e-05,18.5146]
[1776428704955,36.99,75795.75,0.0,-0.1556,8e-05,18.5146]
[1776428704981,36.99,75795.75,0.0,-0.1556,8e-05,18.5146]
[1776428704961,36.99,75808.29,0.0,-0.15456,8e-05,18.43572]
[1776428705080,36.99,75808.29,0.0,-0.15456,8e-05,18.43572]
[1776428705313,36.99,75808.29,0.0,-0.15456,8e-05,18.43572]
[1776428705406,36.99,75808.29,0.0,-0.15456,8e-05,18.43572]
[1776428705960,36.99,75808.29,0.0,-0.15456,8e-05,18.43588]
[1776428710443,36.99,75801.41,0.0,-0.15514,8e-05,18.47967]
[1776428710605,36.99,75801.41,0.0,-0.15514,8e-05,18.47967]
[1776428710896,36.99,75801.41,0.0,-0.15514,8e-05,18.47967]
[1776428710919,36.99,75801.41,0.0,-0.15514,8e-05,18.47967]
[1776428711001,36.99,75788.55,0.0,-0.15621,8e-05,18.56075]
[1776428711110,36.99,75788.55,0.0,-0.15621,8e-05,18.56075]
[1776428712000,36.99,75788.55,0.0,-0.15622,8e-05,18.56095]
[1776428713007,36.99,75774.7,0.0,-0.15738,8e-05,18.64824]
[1776428713310,36.99,75774.7,0.0,-0.15738,8e-05,18.64824]
[1776428713906,36.99,75774.7,0.0,-0.15738,8e-05,18.64824]
[1776428714493,36.99,75775.53,0.0,-0.15731,8e-05,18.64311]
[1776428714671,36.99,75775.53,0.0,-0.15731,8e-05,18.64311]
[1776428714766,36.99,75775.53,0.0,-0.15731,8e-05,18.64311]
[1776428714859,36.99,75775.53,0.0,-0.15731,8e-05,18.64311]
[1776428714887,36.99,75775.53,0.0,-0.15731,8e-05,18.64311]
[1776428714979,36.99,75775.53,0.0,-0.15731,8e-05,18.64311]
[1776428715012,36.99,75775.53,0.0,-0.15731,8e-05,18.64311]
[1776428715050,36.99,75802.98,0.0,-0.15502,8e-05,18.47028]
[1776428715075,36.99,75802.98,0.0,-0.15502,8e-05,18.47028]
[1776428715126,36.99,75802.98,0.0,-0.15502,8e-05,18.47028]
[1776428716039,36.99,75802.98,0.0,-0.15502,8e-05,18.47039]
[1776428720927,36.99,75806.26,0.0,-0.15474,8e-05,18.44952]
[1776428720981,36.99,75806.26,0.0,-0.15474,8e-05,18.44952]
[1776428720985,36.99,75806.26,0.0,-0.15474,8e-05,18.44952]
[1776428721066,36.99,75805.3,0.0,-0.15482,8e-05,18.45548]
[1776428722952,36.99,75810.72,0.0,-0.15437,8e-05,18.42124]
[1776428723055,36.99,75810.72,0.0,-0.15437,8e-05,18.42124]
[1776428723116,36.99,75811.68,0.0,-0.15429,8e-05,18.41514]
[1776428728234,36.99,75824.63,0.0,-0.15322,8e-05,18.33341]
[1776428733162,36.99,75822.56,0.0,-0.15337,8e-05,18.34346]
[1776428733194,36.99,75822.56,0.0,-0.15337,8e-05,18.34346]
[1776428733264,36.99,75822.56,0.0,-0.15337,8e-05,18.34346]
[1776428736166,36.99,75830.35,0.0,-0.15273,8e-05,18.2946]
[1776428736450,36.99,75830.35,0.0,-0.15273,8e-05,18.2946]
[1776428736478,36.99,75840.06,0.0,-0.15195,8e-05,18.23499]
[1776428738062,36.99,75840.06,0.0,-0.15195,8e-05,18.23499]
[1776428738103,36.99,75850.72,0.0,-0.15108,8e-05,18.16773]
[1776428738126,36.99,75850.72,0.0,-0.15108,8e-05,18.16773]
[1776428738234,36.99,75850.72,0.0,-0.15108,8e-05,18.16773]
[1776428738252,36.99,75850.72,0.0,-0.15108,8e-05,18.16773]
[1776428738263,36.99,75850.72,0.0,-0.15108,8e-05,18.16773]
[1776428738274,36.99,75850.72,0.0,-0.15108,8e-05,18.16773]
[1776428738303,36.99,75850.72,0.0,-0.15108,8e-05,18.16773]
[1776428738332,36.99,75850.72,0.0,-0.15108,8e-05,18.16773]
[1776428738396,36.99,75850.72,0.0,-0.15108,8e-05,18.16773]
[1776428738434,36.99,75851.52,0.0,-0.15101,8e-05,18.16278]
[1776428743012,37.0,75854.38,0.0,-0.15082,8e-05,18.14827]
[1776428743088,37.01,75867.34,0.0,-0.14984,8e-05,18.07227]
[1776428743100,37.01,75867.34,0.0,-0.14984,8e-05,18.07227]
[1776428743115,37.01,75867.34,0.0,-0.14984,8e-05,18.07227]
[1776428743150,37.01,75867.34,0.0,-0.14984,8e-05,18.07227]
[1776428743847,37.01,75867.34,0.0,-0.14984,8e-05,18.07227]
[1776428743920,37.01,75876.25,0.0,-0.14915,8e-05,18.01903]
[1776428744291,37.01,75876.25,0.0,-0.14915,8e-05,18.01903]
[1776428744332,37.01,75876.25,0.0,-0.14915,8e-05,18.01903]
[1776428744488,37.01,75876.25,0.0,-0.14915,8e-05,18.01903]
[1776428744747,37.01,75876.25,0.0,-0.14915,8e-05,18.01903]
[1776428745021,37.01,75876.25,0.0,-0.14915,8e-05,18.01903]
[1776428745091,37.02,75879.95,0.0,-0.14886,8e-05,17.99612]
[1776428745586,37.02,75879.95,0.0,-0.14886,8e-05,17.99612]
[1776428747184,37.02,75880.34,0.0,-0.14883,8e-05,17.99405]
[1776428747696,37.02,75880.34,0.0,-0.14883,8e-05,17.99405]
[1776428748100,37.02,75880.34,0.0,-0.14883,8e-05,17.99405]
[1776428748120,37.02,75880.34,0.0,-0.14883,8e-05,17.99405]
[1776428747940,37.02,75895.73,0.0,-0.1476,8e-05,17.89766]
[1776428748261,37.02,75895.73,0.0,-0.1476,8e-05,17.89766]
[1776428748387,37.02,75895.73,0.0,-0.1476,8e-05,17.89766]
[1776428748521,37.02,75895.73,0.0,-0.1476,8e-05,17.89766]
[1776428749091,37.02,75895.73,0.0,-0.1476,8e-05,17.89766]
[1776428748565,37.02,75935.3,0.0,-0.14444,8e-05,17.649]
[1776428749472,37.02,75935.3,0.0,-0.14444,8e-05,17.649]
[1776428749869,37.02,75972.35,0.0,-0.14154,8e-05,17.41686]
[1776428750688,37.02,75972.35,0.0,-0.14154,8e-05,17.41686]
[1776428751134,37.03,75964.73,0.0,-0.14219,8e-05,17.46975]
[1776428751603,37.03,75964.73,0.0,-0.14219,8e-05,17.46975]
[1776428751682,37.04,75960.85,0.0,-0.14258,8e-05,17.50127]
[1776428752592,37.04,75960.85,0.0,-0.14258,8e-05,17.50127]
[1776428753554,37.04,75964.41,0.0,-0.14231,8e-05,17.47959]
[1776428754051,37.04,75964.41,0.0,-0.14231,8e-05,17.47959]
[1776428754091,37.04,75969.93,0.0,-0.14189,8e-05,17.44564]
[1776428754203,37.04,75969.93,0.0,-0.14189,8e-05,17.44564]
[1776428754617,37.04,75969.93,0.0,-0.14189,8e-05,17.44564]
[1776428754671,37.04,75975.08,0.0,-0.14149,8e-05,17.41382]
[1776428756366,37.05,75988.4,0.0,-0.14048,8e-05,17.33199]
[1776428758882,37.05,75996.02,0.0,-0.13989,8e-05,17.28473]
[1776428759592,37.06,75991.82,0.0,-0.1403,8e-05,17.31774]
[1776428759607,37.07,75985.4,0.0,-0.14087,8e-05,17.36419]
[1776428761295,37.08,75975.39,0.0,-0.14171,8e-05,17.43237]
[1776428761439,37.08,75975.39,0.0,-0.14171,8e-05,17.43237]
[1776428761883,37.08,75975.39,0.0,-0.14171,8e-05,17.43237]
[1776428761904,37.08,75946.05,0.0,-0.14401,8e-05,17.61619]
[1776428762651,37.08,75946.05,0.0,-0.14401,8e-05,17.61619]
[1776428762698,37.1,75922.83,0.0,-0.14596,8e-05,17.7705]
[1776428763561,37.1,75922.83,0.0,-0.14596,8e-05,17.7705]
[1776428763602,37.1,75904.98,0.0,-0.14739,8e-05,17.88283]
[1776428764649,37.1,75904.98,0.0,-0.14739,8e-05,17.88283]
[1776428764798,37.11,75886.95,0.0,-0.14886,8e-05,17.99788]
[1776428765395,37.11,75886.95,0.0,-0.14886,8e-05,17.99788]
[1776428765438,37.11,75886.95,0.0,-0.14886,8e-05,17.99788]
[1776428766340,37.11,75886.95,0.0,-0.14886,8e-05,17.99788]
[1776428766565,37.11,75886.95,0.0,-0.14886,8e-05,17.99788]
[1776428766868,37.11,75886.95,0.0,-0.14886,8e-05,17.99788]
[1776428766969,37.11,75854.87,0.0,-0.15147,8e-05,18.20012]
[1776428767481,37.11,75854.87,0.0,-0.15147,8e-05,18.20012]
[1776428769237,37.11,75850.66,0.0,-0.15182,8e-05,18.22691]
[1776428769341,37.11,75850.66,0.0,-0.15182,8e-05,18.22691]
[1776428769588,37.11,75850.66,0.0,-0.15182,8e-05,18.22691]
[1776428769715,37.11,75850.66,0.0,-0.15182,8e-05,18.22691]
[1776428769861,37.11,75850.66,0.0,-0.15182,8e-05,18.22691]
[1776428769902,37.11,75851.7,0.0,-0.15174,8e-05,18.22081]
[1776428770676,37.11,75851.7,0.0,-0.15174,8e-05,18.22081]
[1776428770683,37.11,75847.68,0.0,-0.15207,8e-05,18.24643]
[1776428772631,37.11,75844.94,0.0,-0.1523,8e-05,18.2641]
[1776428772701,37.11,75844.94,0.0,-0.1523,8e-05,18.2641]
[1776428772805,37.11,75844.94,0.0,-0.1523,8e-05,18.2641]
[1776428773108,37.11,75844.94,0.0,-0.1523,8e-05,18.2641]
[1776428773334,37.11,75834.52,0.0,-0.15316,8e-05,18.32992]
[1776428773651,37.11,75818.68,0.0,-0.15447,8e-05,18.42971]
[1776428775271,37.11,75807.33,0.0,-0.15542,8e-05,18.50124]
[1776428775371,37.11,75807.33,0.0,-0.15542,8e-05,18.50124]
[1776428778985,37.12,75809.96,0.0,-0.15521,8e-05,18.48561]
[1776428779018,37.12,75809.96,0.0,-0.15521,8e-05,18.48561]
[1776428779079,37.12,75819.71,0.0,-0.15441,8e-05,18.42473]
[1776428779201,37.12,75819.71,0.0,-0.15441,8e-05,18.42473]
[1776428779781,37.12,75819.71,0.0,-0.15441,8e-05,18.42473]
[1776428779880,37.12,75822.34,0.0,-0.1542,8e-05,18.40875]
[1776428782019,37.12,75824.71,0.0,-0.15401,8e-05,18.39421]
[1776428782124,37.12,75824.71,0.0,-0.15401,8e-05,18.39421]
[1776428782565,37.13,75823.26,0.0,-0.15421,8e-05,18.41007]
[1776428783945,37.13,75823.26,0.0,-0.15421,8e-05,18.41007]
[1776428784334,37.14,75823.08,0.0,-0.15427,8e-05,18.4144]
[1776428784580,37.14,75823.08,0.0,-0.15431,8e-05,18.41763]
[1776428787137,37.14,75818.45,0.0,-0.15469,8e-05,18.447]
[1776428787069,37.15,75805.04,0.0,-0.15581,8e-05,18.53137]
[1776428788183,37.15,75805.04,0.0,-0.15581,8e-05,18.53181]
[1776428788356,37.15,75805.04,0.0,-0.15581,8e-05,18.53181]
[1776428789141,37.15,75795.86,0.0,-0.15658,8e-05,18.58974]
[1776428789769,37.15,75795.86,0.0,-0.15658,8e-05,18.58974]
[1776428790021,37.15,75795.86,0.0,-0.15658,8e-05,18.58974]
[1776428790206,37.15,75792.85,0.0,-0.15684,8e-05,18.60898]
[1776428790400,37.15,75792.85,0.0,-0.15684,8e-05,18.60898]
[1776428790505,37.15,75792.85,0.0,-0.15684,8e-05,18.60898]
[1776428790995,37.15,75771.33,0.0,-0.15864,8e-05,18.74415]
[1776428793013,37.16,75771.33,0.0,-0.15868,8e-05,18.74551]
[1776428793094,37.16,75754.7,0.0,-0.16009,8e-05,18.84996]
[1776428793426,37.16,75754.7,0.0,-0.16009,8e-05,18.84996]
[1776428793434,37.16,75754.7,0.0,-0.16009,8e-05,18.84996]
[1776428794027,37.16,75753.2,0.0,-0.16022,8e-05,18.85961]
[1776428795822,37.16,75753.2,0.0,-0.16022,8e-05,18.85984]
[1776428795908,37.16,75753.09,0.0,-0.16024,8e-05,18.86075]
[1776428796205,37.16,75753.09,0.0,-0.16024,8e-05,18.86075]
[1776428796664,37.16,75753.09,0.0,-0.16024,8e-05,18.86097]
[1776428800214,37.16,75749.89,0.0,-0.16052,8e-05,18.88163]
[1776428800308,37.16,75749.89,0.0,-0.16052,8e-05,18.88163]
[1776428800339,37.16,75749.89,0.0,-0.16052,8e-05,18.88163]
[1776428800555,37.16,75749.89,0.0,-0.16052,8e-05,18.88163]
[1776428800574,37.16,75749.89,0.0,-0.16052,8e-05,18.88163]
[1776428800737,37.16,75749.89,0.0,-0.16052,8e-05,18.88163]
[1776428801822,37.16,75740.44,0.0,-0.16132,9e-05,18.9408]
[1776428801922,37.16,75727.39,0.0,-0.16244,9e-05,19.0232]
[1776428802611,37.16,75727.39,0.0,-0.16244,9e-05,19.0232]
[1776428802758,37.16,75727.39,0.0,-0.16244,9e-05,19.0232]
[1776428802882,37.16,75727.39,0.0,-0.16244,9e-05,19.0232]
[1776428803104,37.16,75727.39,0.0,-0.16244,9e-05,19.0232]
[1776428803140,37.17,75711.15,0.0,-0.16386,9e-05,19.12695]
[1776428803677,37.17,75711.15,0.0,-0.16386,9e-05,19.12695]
[1776428803806,37.17,75711.15,0.0,-0.16386,9e-05,19.12695]
[1776428804914,37.17,75704.69,0.0,-0.16442,9e-05,19.16744]
[1776428805023,37.17,75704.69,0.0,-0.16442,9e-05,19.16744]
[1776428805051,37.17,75704.69,0.0,-0.16442,9e-05,19.16744]
[1776428805153,37.17,75704.69,0.0,-0.16442,9e-05,19.16744]
[1776428805069,37.17,75698.99,0.0,-0.16491,9e-05,19.20347]
[1776428805787,37.17,75698.28,0.0,-0.16498,9e-05,19.20807]
[1776428806513,37.17,75698.28,0.0,-0.16498,9e-05,19.20807]
[1776428806513,37.17,75698.28,0.0,-0.16498,9e-05,19.20807]
[1776428806742,37.17,75698.28,0.0,-0.16498,9e-05,19.20807]
[1776428807328,37.17,75698.28,0.0,-0.16498,9e-05,19.20807]
[1776428807744,37.17,75685.92,0.0,-0.16605,9e-05,19.28555]
[1776428808748,37.17,75667.6,0.0,-0.16764,9e-05,19.3999]
[1776428809292,37.17,75667.6,0.0,-0.16764,9e-05,19.3999]
[1776428809476,37.17,75667.6,0.0,-0.16764,9e-05,19.3999]
[1776428809644,37.17,75667.6,0.0,-0.16764,9e-05,19.3999]
[1776428809755,37.17,75666.84,0.0,-0.16771,9e-05,19.40455]
[1776428811402,37.17,75667.52,0.0,-0.16765,9e-05,19.40025]
[1776428811875,37.17,75667.52,0.0,-0.16765,9e-05,19.40025]
[1776428811973,37.17,75667.52,0.0,-0.16765,9e-05,19.40025]
[1776428812052,37.17,75664.89,0.0,-0.16787,9e-05,19.4166]
[1776428812217,37.17,75664.89,0.0,-0.16787,9e-05,19.4166]
[1776428812590,37.17,75664.89,0.0,-0.16787,9e-05,19.4166]
[1776428815724,37.17,75655.36,0.0,-0.16871,9e-05,19.47625]
[1776428815821,37.17,75658.74,0.0,-0.16841,9e-05,19.45518]
[1776428816627,37.17,75658.74,0.0,-0.16841,9e-05,19.45518]
[1776428816804,37.17,75658.74,0.0,-0.16841,9e-05,19.45523]
[1776428817437,37.17,75658.74,0.0,-0.16841,9e-05,19.45523]
[1776428817812,37.17,75656.14,0.0,-0.16864,9e-05,19.47148]
[1776428818708,37.17,75656.14,0.0,-0.16864,9e-05,19.47148]
[1776428818810,37.17,75656.14,0.0,-0.16864,9e-05,19.47148]
[1776428818900,37.17,75655.59,0.0,-0.16869,9e-05,19.47493]
[1776428819540,37.17,75655.59,0.0,-0.16869,9e-05,19.47493]
[1776428819654,37.17,75655.59,0.0,-0.16869,9e-05,19.47493]
[1776428819825,37.17,75655.59,0.0,-0.16869,9e-05,19.47496]
[1776428820401,37.17,75655.59,0.0,-0.16869,9e-05,19.47496]
[1776428820408,37.17,75655.59,0.0,-0.16869,9e-05,19.47496]
[1776428820846,37.17,75655.59,0.0,-0.16869,9e-05,19.47496]
[1776428820883,37.17,75663.05,0.0,-0.16804,9e-05,19.42844]
[1776428821736,37.17,75663.05,0.0,-0.16804,9e-05,19.42844]
[1776428822208,37.17,75663.05,0.0,-0.16804,9e-05,19.42853]
[1776428822284,37.17,75663.05,0.0,-0.16804,9e-05,19.42853]
[1776428823141,37.17,75663.05,0.0,-0.16804,9e-05,19.42853]
[1776428823147,37.17,75663.05,0.0,-0.16804,9e-05,19.42853]
[1776428823168,37.17,75663.05,0.0,-0.16804,9e-05,19.42853]
[1776428823438,37.17,75668.96,0.0,-0.16753,9e-05,19.39175]
[1776428823592,37.17,75668.96,0.0,-0.16753,9e-05,19.39175]
[1776428824144,37.17,75668.96,0.0,-0.16753,9e-05,19.39175]
[1776428823853,37.17,75673.18,0.0,-0.16716,9e-05,19.36552]
[1776428824678,37.17,75673.18,0.0,-0.16716,9e-05,19.36552]
[1776428824927,37.17,75673.18,0.0,-0.16716,9e-05,19.36552]
[1776428825118,37.17,75653.76,0.0,-0.16886,9e-05,19.48681]
[1776428825215,37.17,75653.76,0.0,-0.16886,9e-05,19.48681]
[1776428825544,37.17,75653.76,0.0,-0.16886,9e-05,19.48681]
[1776428826123,37.17,75655.99,0.0,-0.16866,9e-05,19.47286]
[1776428826375,37.17,75655.99,0.0,-0.16866,9e-05,19.47286]
[1776428826387,37.17,75655.99,0.0,-0.16866,9e-05,19.47286]
[1776428826874,37.17,75655.99,0.0,-0.16866,9e-05,19.47285]
[1776428828088,37.17,75655.99,0.0,-0.16866,9e-05,19.47285]
[1776428829347,37.17,75655.11,0.0,-0.16874,9e-05,19.47832]
[1776428829429,37.17,75655.11,0.0,-0.16874,9e-05,19.47832]
[1776428830029,37.17,75655.11,0.0,-0.16874,9e-05,19.47832]
[1776428830592,37.17,75653.39,0.0,-0.16889,9e-05,19.48906]
[1776428830755,37.17,75653.39,0.0,-0.16889,9e-05,19.48906]
[1776428830898,37.17,75653.39,0.0,-0.16889,9e-05,19.48906]
[1776428830994,37.17,75653.39,0.0,-0.16889,9e-05,19.48906]
[1776428831166,37.17,75656.29,0.0,-0.16864,9e-05,19.47095]
[1776428831412,37.17,75656.29,0.0,-0.16864,9e-05,19.47095]
[1776428831909,37.17,75656.29,0.0,-0.16863,9e-05,19.47074]
[1776428832611,37.17,75656.29,0.0,-0.16863,9e-05,19.47074]
[1776428832725,37.17,75656.29,0.0,-0.16863,9e-05,19.47074]
[1776428832756,37.17,75656.29,0.0,-0.16863,9e-05,19.47074]
[1776428833109,37.17,75656.29,0.0,-0.16863,9e-05,19.47074]
[1776428833180,37.17,75687.09,0.0,-0.16595,9e-05,19.27828]
[1776428834989,37.17,75704.61,0.0,-0.16443,9e-05,19.16873]
[1776428836050,37.17,75704.61,0.0,-0.16443,9e-05,19.16873]
[1776428836151,37.17,75700.18,0.0,-0.16482,9e-05,19.19648]
[1776428837805,37.17,75700.18,0.0,-0.16482,9e-05,19.19659]
[1776428837920,37.17,75700.18,0.0,-0.16482,9e-05,19.19659]
[1776428842784,37.17,75691.79,0.0,-0.16555,9e-05,19.24918]
[1776428842821,37.17,75691.79,0.0,-0.16555,9e-05,19.24918]
[1776428842986,37.17,75690.91,0.0,-0.16562,9e-05,19.25468]
[1776428844694,37.17,75690.56,0.0,-0.16565,9e-05,19.25685]
[1776428844937,37.17,75690.56,0.0,-0.16565,9e-05,19.25685]
[1776428844958,37.17,75690.56,0.0,-0.16565,9e-05,19.25685]
[1776428845112,37.17,75690.56,0.0,-0.16565,9e-05,19.25685]
[1776428845180,37.17,75681.95,0.0,-0.1664,9e-05,19.31066]
[1776428849753,37.17,75678.8,0.0,-0.16667,9e-05,19.33006]
[1776428850225,37.17,75678.05,0.0,-0.16673,9e-05,19.33455]
[1776428850786,37.17,75678.05,0.0,-0.16673,9e-05,19.33455]
[1776428850788,37.17,75678.05,0.0,-0.16673,9e-05,19.33455]
[1776428851737,37.17,75683.59,0.0,-0.16623,9e-05,19.29649]
[1776428856427,37.17,75684.55,0.0,-0.16614,9e-05,19.29018]
[1776428857864,37.17,75685.39,0.0,-0.16607,9e-05,19.28488]
[1776428858952,37.17,75689.75,0.0,-0.16569,9e-05,19.2575]
[1776428859105,37.17,75695.71,0.0,-0.16517,9e-05,19.22013]
[1776428859257,37.17,75695.71,0.0,-0.16517,9e-05,19.22013]
[1776428859397,37.17,75695.71,0.0,-0.16517,9e-05,19.22013]
[1776428859607,37.17,75695.71,0.0,-0.16517,9e-05,19.22013]
[1776428859821,37.17,75695.71,0.0,-0.16517,9e-05,19.22013]
[1776428860113,37.16,75700.0,0.0,-0.16477,9e-05,19.19101]
[1776428861181,37.16,75716.29,0.0,-0.16337,9e-05,19.08968]
[1776428862095,37.16,75716.29,0.0,-0.16337,9e-05,19.08968]
[1776428862124,37.16,75716.29,0.0,-0.16338,9e-05,19.08978]
[1776428863028,37.16,75716.29,0.0,-0.16338,9e-05,19.08978]
[1776428865533,37.17,75717.86,0.0,-0.16325,9e-05,19.08027]
[1776428866152,37.17,75722.15,0.0,-0.16288,9e-05,19.05359]
[1776428867499,37.17,75721.49,0.0,-0.16294,9e-05,19.05788]
[1776428867523,37.17,75721.49,0.0,-0.16294,9e-05,19.05788]
[1776428868159,37.17,75721.49,0.0,-0.16294,9e-05,19.05788]
[1776428868168,37.17,75721.23,0.0,-0.16296,9e-05,19.05967]
[1776428869272,37.17,75713.34,0.0,-0.16364,9e-05,19.10914]
[1776428869409,37.17,75713.34,0.0,-0.16364,9e-05,19.10914]
[1776428872068,37.17,75718.12,0.0,-0.16323,9e-05,19.07926]
[1776428872193,37.17,75718.12,0.0,-0.16323,9e-05,19.07927]
[1776428872315,37.17,75718.12,0.0,-0.16323,9e-05,19.07927]
[1776428872741,37.17,75718.12,0.0,-0.16323,9e-05,19.07927]
[1776428873113,37.17,75718.12,0.0,-0.16323,9e-05,19.07927]
[1776428873201,37.17,75721.62,0.0,-0.16293,9e-05,19.05741]
[1776428874207,37.17,75736.39,0.0,-0.16167,9e-05,18.96506]
[1776428874772,37.17,75736.39,0.0,-0.16167,9e-05,18.96506]
[1776428874782,37.17,75736.39,0.0,-0.16167,9e-05,18.96506]
[1776428875213,37.17,75746.83,0.0,-0.16079,8e-05,18.89988]
[1776428876040,37.17,75746.83,0.0,-0.16079,8e-05,18.89988]
[1776428876248,37.17,75763.24,0.0,-0.1594,8e-05,18.7972]
[1776428877483,37.17,75763.24,0.0,-0.1594,8e-05,18.79738]
[1776428877666,37.17,75763.24,0.0,-0.1594,8e-05,18.79738]
[1776428877781,37.17,75763.24,0.0,-0.1594,8e-05,18.79738]
[1776428880274,37.17,75758.71,0.0,-0.15979,8e-05,18.82628]
[1776428881256,37.17,75760.73,0.0,-0.15962,8e-05,18.81377]
[1776428881378,37.17,75760.73,0.0,-0.15962,8e-05,18.81377]
[1776428881395,37.17,75760.73,0.0,-0.15962,8e-05,18.81377]
[1776428882241,37.17,75762.82,0.0,-0.15945,8e-05,18.80083]
[1776428882395,37.17,75762.82,0.0,-0.15945,8e-05,18.80083]
[1776428882453,37.17,75762.82,0.0,-0.15945,8e-05,18.80083]
[1776428882624,37.17,75762.82,0.0,-0.15945,8e-05,18.80083]
[1776428882777,37.17,75762.82,0.0,-0.15945,8e-05,18.80083]
[1776428882845,37.17,75762.82,0.0,-0.15945,8e-05,18.80083]
[1776428882906,37.17,75769.06,0.0,-0.15893,8e-05,18.7619]
[1776428884714,37.17,75769.06,0.0,-0.15893,8e-05,18.7619]
[1776428885077,37.17,75786.67,0.0,-0.15745,8e-05,18.65173]
[1776428885338,37.17,75786.67,0.0,-0.15745,8e-05,18.65173]
[1776428886080,37.17,75794.37,0.0,-0.15681,8e-05,18.60365]
[1776428890017,37.17,75798.86,0.0,-0.15644,8e-05,18.57561]
[1776428890030,37.17,75798.86,0.0,-0.15644,8e-05,18.57561]
[1776428890118,37.17,75802.88,0.0,-0.1561,8e-05,18.55057]
[1776428892860,37.17,75795.42,0.0,-0.15673,8e-05,18.5974]
[1776428894009,37.17,75792.93,0.0,-0.15693,8e-05,18.61309]
[1776428894195,37.17,75792.93,0.0,-0.15693,8e-05,18.61309]
[1776428894268,37.17,75788.91,0.0,-0.15727,8e-05,18.63848]
[1776428895993,37.17,75784.92,0.0,-0.15761,8e-05,18.66364]
[1776428898539,37.17,75782.8,0.0,-0.15779,8e-05,18.67722]
[1776428898579,37.17,75782.8,0.0,-0.15779,8e-05,18.67722]
[1776428898628,37.17,75782.8,0.0,-0.15779,8e-05,18.67722]
[1776428898697,37.17,75785.26,0.0,-0.15759,8e-05,18.66209]
[1776428900050,37.17,75785.26,0.0,-0.15759,8e-05,18.66209]
[1776428905391,37.18,75796.48,0.0,-0.15667,8e-05,18.59297]
[1776428905997,37.18,75796.48,0.0,-0.15667,8e-05,18.59297]
[1776428907397,37.18,75793.16,0.0,-0.15695,8e-05,18.61427]
[1776428907461,37.18,75793.16,0.0,-0.15695,8e-05,18.61427]
[1776428907630,37.18,75793.16,0.0,-0.15695,8e-05,18.61427]
[1776428908174,37.18,75793.16,0.0,-0.15695,8e-05,18.61427]
[1776428908183,37.18,75793.16,0.0,-0.15695,8e-05,18.61427]
[1776428908267,37.18,75789.28,0.0,-0.15728,8e-05,18.639]
[1776428912281,37.18,75785.32,0.0,-0.15761,8e-05,18.66417]
[1776428913166,37.18,75783.65,0.0,-0.15773,8e-05,18.67144]
[1776428913172,37.18,75781.28,0.0,-0.15795,8e-05,18.68782]
[1776428913488,37.18,75781.28,0.0,-0.15795,8e-05,18.68782]
[1776428914056,37.18,75781.28,0.0,-0.15795,8e-05,18.68782]
[1776428914387,37.18,75773.98,0.0,-0.15857,8e-05,18.73368]
[1776428914416,37.18,75773.98,0.0,-0.15857,8e-05,18.73368]
[1776428914802,37.18,75773.98,0.0,-0.15857,8e-05,18.73368]
[1776428914838,37.18,75773.98,0.0,-0.15857,8e-05,18.73368]
[1776428915119,37.18,75766.32,0.0,-0.15921,8e-05,18.78172]
[1776428916418,37.18,75766.32,0.0,-0.15921,8e-05,18.78172]
[1776428918474,37.18,75775.52,0.0,-0.15844,8e-05,18.7243]
[1776428918526,37.18,75775.52,0.0,-0.15844,8e-05,18.7243]
[1776428923563,37.18,75771.29,0.0,-0.1588,8e-05,18.7513]
[1776428926311,37.18,75771.16,0.0,-0.15882,8e-05,18.75218]
[1776428926382,37.18,75768.25,0.0,-0.15906,8e-05,18.7706]
[1776428926507,37.18,75768.25,0.0,-0.15906,8e-05,18.7706]
[1776428926517,37.18,75768.25,0.0,-0.15906,8e-05,18.7706]
[1776428926603,37.18,75765.61,0.0,-0.15929,8e-05,18.78732]
[1776428928401,37.18,75765.61,0.0,-0.15929,8e-05,18.78751]
[1776428934575,37.19,75753.23,0.0,-0.16034,8e-05,18.86563]
[1776428935047,37.19,75748.3,0.0,-0.16076,8e-05,18.89674]
[1776428937599,37.19,75748.59,0.0,-0.16075,8e-05,18.89558]
[1776428938060,37.19,75748.59,0.0,-0.16075,8e-05,18.89558]
[1776428940130,37.19,75737.63,0.0,-0.16169,9e-05,18.96492]
[1776428941918,37.19,75735.29,0.0,-0.1619,9e-05,18.98017]
[1776428942687,37.19,75739.55,0.0,-0.16154,9e-05,18.95385]
[1776428945028,37.19,75735.96,0.0,-0.16185,9e-05,18.97701]
[1776428946011,37.19,75736.31,0.0,-0.16183,9e-05,18.97514]
[1776428946698,37.19,75737.3,0.0,-0.16175,9e-05,18.96928]
[1776428946835,37.19,75737.3,0.0,-0.16175,9e-05,18.96928]
[1776428949118,37.2,75742.18,0.0,-0.16134,8e-05,18.93948]
[1776428949174,37.2,75742.18,0.0,-0.16134,8e-05,18.93948]
[1776428955912,37.2,75748.68,0.0,-0.16083,8e-05,18.90189]
[1776428960790,37.21,75750.55,0.0,-0.1607,8e-05,18.89241]
[1776428960945,37.21,75754.93,0.0,-0.16034,8e-05,18.86546]
[1776428963077,37.21,75760.59,0.0,-0.15986,8e-05,18.83055]
[1776428967158,37.21,75780.37,0.0,-0.15824,8e-05,18.70967]
[1776428973088,37.24,75778.35,0.0,-0.15856,8e-05,18.7327]
[1776428975311,37.25,75778.31,0.0,-0.15858,8e-05,18.73424]
[1776428980644,37.31,75776.36,0.0,-0.15914,8e-05,18.77669]
[1776428981121,37.31,75776.36,0.0,-0.15914,8e-05,18.77669]
[1776428985125,37.33,75778.58,0.0,-0.1591,8e-05,18.77467]
[1776428991032,37.35,75789.58,0.0,-0.1583,8e-05,18.71545]
[1776428996067,37.36,75789.25,0.0,-0.15837,8e-05,18.72064]
[1776429000652,37.36,75789.16,0.0,-0.15841,8e-05,18.72367]
[1776429000832,37.36,75789.16,0.0,-0.15841,8e-05,18.72367]
[1776429001107,37.37,75790.04,0.0,-0.15835,8e-05,18.71882]
[1776429001754,37.37,75790.04,0.0,-0.15835,8e-05,18.71882]
[1776429002174,37.38,75804.36,0.0,-0.15722,8e-05,18.63503]
[1776429002567,37.38,75804.36,0.0,-0.15722,8e-05,18.63503]
[1776429003817,37.38,75804.36,0.0,-0.15723,8e-05,18.63542]
[1776429004398,37.38,75804.36,0.0,-0.15723,8e-05,18.63542]
[1776429004613,37.38,75805.17,0.0,-0.15717,8e-05,18.63078]
[1776429004687,37.38,75805.17,0.0,-0.15717,8e-05,18.63078]
[1776429006595,37.39,75798.9,0.0,-0.15776,8e-05,18.67584]
[1776429006643,37.39,75798.9,0.0,-0.15776,8e-05,18.67584]
[1776429006661,37.39,75798.9,0.0,-0.15776,8e-05,18.67584]
[1776429006755,37.39,75798.9,0.0,-0.15776,8e-05,18.67584]
[1776429006818,37.39,75798.9,0.0,-0.15776,8e-05,18.67584]
[1776429007147,37.39,75798.15,0.0,-0.15783,8e-05,18.68104]
[1776429007932,37.39,75798.15,0.0,-0.15783,8e-05,18.68104]
[1776429007950,37.39,75798.15,0.0,-0.15783,8e-05,18.68104]
[1776429008152,37.39,75801.85,0.0,-0.15753,8e-05,18.65857]
[1776429008696,37.39,75801.85,0.0,-0.15753,8e-05,18.65857]
[1776429009160,37.39,75804.92,0.0,-0.15728,8e-05,18.63983]
[1776429009891,37.39,75804.92,0.0,-0.15728,8e-05,18.63983]
[1776429010174,37.39,75809.21,0.0,-0.15693,8e-05,18.61354]
[1776429012028,37.4,75815.43,0.0,-0.15642,8e-05,18.57529]
[1776429012348,37.4,75815.43,0.0,-0.15642,8e-05,18.57529]
[1776429012413,37.4,75813.55,0.0,-0.15664,8e-05,18.59155]
[1776429012491,37.4,75813.55,0.0,-0.15664,8e-05,18.59155]
[1776429012765,37.4,75813.55,0.0,-0.15664,8e-05,18.59155]
[1776429012822,37.4,75813.55,0.0,-0.15664,8e-05,18.59155]
[1776429013124,37.4,75813.55,0.0,-0.15664,8e-05,18.59155]
[1776429013246,37.4,75813.55,0.0,-0.15664,8e-05,18.59155]
[1776429015309,37.42,75803.16,0.0,-0.15758,8e-05,18.66214]
[1776429015481,37.43,75795.1,0.0,-0.15831,8e-05,18.71697]
[1776429015605,37.43,75795.1,0.0,-0.15831,8e-05,18.71697]
[1776429015886,37.43,75795.1,0.0,-0.15831,8e-05,18.71697]
[1776429016528,37.43,75795.1,0.0,-0.15831,8e-05,18.71744]
[1776429016565,37.43,75795.1,0.0,-0.15831,8e-05,18.71744]
[1776429016682,37.43,75795.1,0.0,-0.15831,8e-05,18.71744]
[1776429018472,37.44,75816.39,0.0,-0.15663,8e-05,18.59192]
[1776429018521,37.44,75816.39,0.0,-0.15663,8e-05,18.59192]
[1776429019024,37.44,75816.39,0.0,-0.15663,8e-05,18.59192]
[1776429020460,37.45,75810.3,0.0,-0.15719,8e-05,18.63392]
[1776429020578,37.45,75810.3,0.0,-0.15719,8e-05,18.63392]
[1776429020844,37.45,75810.3,0.0,-0.15719,8e-05,18.63392]
[1776429021411,37.45,75810.3,0.0,-0.15719,8e-05,18.63392]
[1776429021250,37.45,75807.86,0.0,-0.1574,8e-05,18.64943]
[1776429021613,37.45,75807.86,0.0,-0.1574,8e-05,18.64943]
[1776429023777,37.47,75816.57,0.0,-0.15678,8e-05,18.60334]
[1776429025001,37.48,75818.14,0.0,-0.1567,8e-05,18.59778]
[1776429025259,37.48,75818.14,0.0,-0.1567,8e-05,18.59778]
[1776429025461,37.48,75818.14,0.0,-0.1567,8e-05,18.59778]
[1776429025547,37.48,75823.88,0.0,-0.15623,8e-05,18.56259]
[1776429025861,37.48,75823.88,0.0,-0.15623,8e-05,18.56259]
[1776429026420,37.48,75846.76,0.0,-0.15436,8e-05,18.42047]
[1776429027146,37.48,75846.76,0.0,-0.15436,8e-05,18.42047]
[1776429027307,37.48,75846.76,0.0,-0.15437,8e-05,18.42152]
[1776429027809,37.48,75846.76,0.0,-0.15437,8e-05,18.42152]
[1776429028512,37.48,75848.29,0.0,-0.15424,8e-05,18.41201]
[1776429028680,37.48,75848.29,0.0,-0.15424,8e-05,18.41201]
[1776429028742,37.48,75848.29,0.0,-0.15424,8e-05,18.41201]
[1776429029894,37.48,75850.37,0.0,-0.15408,8e-05,18.39967]
[1776429030328,37.48,75850.45,0.0,-0.15408,8e-05,18.39976]
[1776429031077,37.48,75850.45,0.0,-0.15408,8e-05,18.39976]
[1776429031154,37.48,75850.45,0.0,-0.15408,8e-05,18.39976]
[1776429034112,37.48,75855.76,0.0,-0.15365,8e-05,18.36496]
[1776429034122,37.48,75855.76,0.0,-0.15365,8e-05,18.36496]
[1776429034126,37.48,75855.76,0.0,-0.15365,8e-05,18.36496]
[1776429034137,37.48,75855.76,0.0,-0.15365,8e-05,18.36496]
[1776429034357,37.49,75853.02,0.0,-0.15387,8e-05,18.38231]
[1776429037326,37.49,75852.09,0.0,-0.15396,8e-05,18.38868]
[1776429039310,37.49,75857.71,0.0,-0.15351,8e-05,18.35439]
[1776429039497,37.49,75863.81,0.0,-0.15301,8e-05,18.31686]
[1776429039606,37.49,75863.81,0.0,-0.15301,8e-05,18.31686]
[1776429039648,37.49,75863.81,0.0,-0.15301,8e-05,18.31686]
[1776429040145,37.49,75863.81,0.0,-0.15301,8e-05,18.31686]
[1776429040412,37.49,75875.41,0.0,-0.15208,8e-05,18.24524]
[1776429040748,37.49,75875.41,0.0,-0.15208,8e-05,18.24524]
[1776429041190,37.49,75875.41,0.0,-0.15208,8e-05,18.24524]
[1776429041234,37.49,75885.61,0.0,-0.15125,8e-05,18.18191]
[1776429042776,37.49,75886.32,0.0,-0.1512,8e-05,18.1775]
[1776429043503,37.49,75881.99,0.0,-0.15156,8e-05,18.20538]
[1776429045503,37.49,75900.13,0.0,-0.1501,8e-05,18.09277]
[1776429045791,37.49,75900.13,0.0,-0.1501,8e-05,18.09277]
[1776429046143,37.49,75900.13,0.0,-0.1501,8e-05,18.09277]
[1776429046160,37.49,75900.13,0.0,-0.1501,8e-05,18.09277]
[1776429046402,37.49,75900.13,0.0,-0.1501,8e-05,18.09277]
[1776429046490,37.49,75902.81,0.0,-0.14988,8e-05,18.07613]
[1776429047204,37.49,75902.81,0.0,-0.14988,8e-05,18.07613]
[1776429047503,37.49,75902.81,0.0,-0.14988,8e-05,18.07613]
[1776429047574,37.49,75918.17,0.0,-0.14866,8e-05,17.98137]
[1776429047777,37.49,75918.17,0.0,-0.14866,8e-05,17.98137]
[1776429048221,37.49,75918.17,0.0,-0.14866,8e-05,17.98137]
[1776429048534,37.49,75918.17,0.0,-0.14866,8e-05,17.98137]
[1776429048575,37.49,75902.6,0.0,-0.14992,8e-05,18.07856]
[1776429050136,37.49,75902.6,0.0,-0.14992,8e-05,18.07923]
[1776429050532,37.5,75890.02,0.0,-0.15094,8e-05,18.15784]
[1776429051201,37.5,75890.02,0.0,-0.15094,8e-05,18.15784]
[1776429051540,37.5,75890.02,0.0,-0.15094,8e-05,18.15784]
[1776429051536,37.5,75883.85,0.0,-0.15144,8e-05,18.19614]
[1776429052543,37.5,75886.12,0.0,-0.15126,8e-05,18.18285]
[1776429053188,37.5,75886.12,0.0,-0.15126,8e-05,18.18285]
[1776429053553,37.5,75885.4,0.0,-0.15133,8e-05,18.18771]
[1776429053664,37.5,75885.4,0.0,-0.15133,8e-05,18.18771]
[1776429054618,37.5,75908.04,0.0,-0.14951,8e-05,18.04758]
[1776429054691,37.5,75908.04,0.0,-0.14951,8e-05,18.04758]
[1776429055235,37.5,75908.04,0.0,-0.14951,8e-05,18.04758]
[1776429055257,37.5,75908.04,0.0,-0.14951,8e-05,18.04758]
[1776429055570,37.5,75908.04,0.0,-0.14952,8e-05,18.04783]
[1776429056325,37.5,75908.04,0.0,-0.14952,8e-05,18.04783]
[1776429056344,37.5,75908.04,0.0,-0.14952,8e-05,18.04783]
[1776429056354,37.5,75908.04,0.0,-0.14952,8e-05,18.04783]
[1776429056446,37.5,75908.04,0.0,-0.14952,8e-05,18.04783]
[1776429056451,37.5,75908.04,0.0,-0.14952,8e-05,18.04783]
[1776429056461,37.5,75908.04,0.0,-0.14952,8e-05,18.04783]
[1776429056465,37.5,75908.04,0.0,-0.14952,8e-05,18.04783]
[1776429056576,37.5,75916.04,0.0,-0.14888,8e-05,17.99855]
[1776429061606,37.5,75911.31,0.0,-0.14928,8e-05,18.02962]
[1776429062526,37.5,75911.31,0.0,-0.14928,8e-05,18.02962]
[1776429062749,37.5,75916.03,0.0,-0.14891,8e-05,18.00087]
[1776429063619,37.51,75916.03,0.0,-0.14891,8e-05,18.00105]
[1776429064398,37.51,75916.03,0.0,-0.14891,8e-05,18.00105]
[1776429064415,37.51,75916.03,0.0,-0.14891,8e-05,18.00105]
[1776429066520,37.51,75919.15,0.0,-0.14869,8e-05,17.98402]
[1776429066536,37.51,75919.15,0.0,-0.14869,8e-05,17.98402]
[1776429066795,37.51,75922.9,0.0,-0.14842,8e-05,17.96277]
[1776429066804,37.51,75922.9,0.0,-0.14842,8e-05,17.96277]
[1776429067647,37.52,75919.3,0.0,-0.14876,8e-05,17.98947]
[1776429067917,37.52,75919.3,0.0,-0.14876,8e-05,17.98947]
[1776429073688,37.58,75920.11,0.0,-0.14903,8e-05,18.01171]
[1776429078726,37.63,75922.65,0.0,-0.14915,8e-05,18.02192]
[1776429084675,37.64,75922.68,0.0,-0.14923,8e-05,18.02832]
[1776429085143,37.64,75922.68,0.0,-0.14924,8e-05,18.02882]
[1776429085242,37.64,75919.33,0.0,-0.14951,8e-05,18.05004]
[1776429085859,37.64,75919.33,0.0,-0.14951,8e-05,18.05004]
[1776429086445,37.64,75919.33,0.0,-0.14951,8e-05,18.05004]
[1776429090825,37.65,75912.02,0.0,-0.15012,8e-05,18.09764]
[1776429090850,37.65,75912.02,0.0,-0.15012,8e-05,18.09764]
[1776429090920,37.65,75912.02,0.0,-0.15012,8e-05,18.09764]
[1776429091117,37.65,75912.02,0.0,-0.15012,8e-05,18.09764]
[1776429091218,37.65,75910.67,0.0,-0.15022,8e-05,18.10306]
[1776429095462,37.67,75900.64,0.0,-0.15111,8e-05,18.17267]
[1776429095539,37.67,75898.93,0.0,-0.15129,8e-05,18.18654]
[1776429096815,37.67,75892.66,0.0,-0.1518,8e-05,18.22527]
[1776429096867,37.67,75896.85,0.0,-0.15146,8e-05,18.19967]
[1776429098954,37.67,75896.85,0.0,-0.15147,8e-05,18.2001]
[1776429098958,37.68,75901.15,0.0,-0.15118,8e-05,18.17804]
[1776429099774,37.68,75901.15,0.0,-0.15118,8e-05,18.17804]
[1776429101592,37.68,75901.15,0.0,-0.15119,8e-05,18.17851]
[1776429101664,37.68,75901.15,0.0,-0.15119,8e-05,18.17851]
[1776429101938,37.69,75895.39,0.0,-0.15171,8e-05,18.21917]
[1776429105913,37.71,75899.79,0.0,-0.15147,8e-05,18.2006]
[1776429106409,37.71,75899.79,0.0,-0.15147,8e-05,18.2006]
[1776429106625,37.71,75899.79,0.0,-0.15147,8e-05,18.2006]
[1776429106666,37.71,75899.79,0.0,-0.15147,8e-05,18.2006]
[1776429106677,37.72,75896.89,0.0,-0.15176,8e-05,18.2231]
[1776429107235,37.72,75896.89,0.0,-0.15176,8e-05,18.2231]
[1776429107333,37.72,75896.89,0.0,-0.15176,8e-05,18.2231]
[1776429107386,37.72,75891.18,0.0,-0.15222,8e-05,18.25832]
[1776429112391,37.74,75882.63,0.0,-0.15304,8e-05,18.32204]
[1776429113549,37.74,75882.63,0.0,-0.15304,8e-05,18.32204]
[1776429114853,37.76,75881.34,0.0,-0.15326,8e-05,18.33892]
[1776429114864,37.76,75881.34,0.0,-0.15326,8e-05,18.33892]
[1776429115288,37.76,75881.34,0.0,-0.15326,8e-05,18.33892]
[1776429115526,37.76,75881.34,0.0,-0.15326,8e-05,18.33892]
[1776429115736,37.77,75887.38,0.0,-0.15283,8e-05,18.30632]
[1776429117343,37.77,75882.3,0.0,-0.15324,8e-05,18.33762]
[1776429117559,37.78,75883.56,0.0,-0.1532,8e-05,18.33449]
[1776429118164,37.78,75883.56,0.0,-0.1532,8e-05,18.33449]
[1776429118243,37.78,75883.56,0.0,-0.1532,8e-05,18.33449]
[1776429118344,37.78,75891.15,0.0,-0.15259,8e-05,18.28773]
[1776429121011,37.78,75898.67,0.0,-0.15199,8e-05,18.24234]
[1776429121029,37.78,75900.75,0.0,-0.15183,8e-05,18.22987]
[1776429125899,37.79,75900.51,0.0,-0.15187,8e-05,18.23276]
[1776429126585,37.79,75917.25,0.0,-0.15054,8e-05,18.13043]
[1776429131645,37.79,75918.35,0.0,-0.15046,8e-05,18.12476]
[1776429141169,37.81,75914.48,0.0,-0.15088,8e-05,18.15754]
[1776429143593,37.81,75907.16,0.0,-0.15147,8e-05,18.20286]
[1776429143603,37.81,75907.16,0.0,-0.15147,8e-05,18.20286]
[1776429143651,37.81,75902.8,0.0,-0.15183,8e-05,18.23008]
[1776429143919,37.81,75902.8,0.0,-0.15183,8e-05,18.23008]
[1776429145035,37.81,75902.8,0.0,-0.15183,8e-05,18.23008]
[1776429145078,37.81,75902.8,0.0,-0.15183,8e-05,18.23008]
[1776429145447,37.81,75902.8,0.0,-0.15183,8e-05,18.23008]
[1776429145483,37.81,75902.8,0.0,-0.15183,8e-05,18.23008]
[1776429147408,37.81,75892.17,0.0,-0.15269,8e-05,18.29588]
[1776429147421,37.81,75892.17,0.0,-0.15269,8e-05,18.29588]
[1776429147509,37.81,75885.31,0.0,-0.15324,8e-05,18.33834]
[1776429149422,37.81,75885.31,0.0,-0.15324,8e-05,18.33834]
[1776429151461,37.81,75886.4,0.0,-0.15316,8e-05,18.33206]
[1776429157280,37.81,75889.17,0.0,-0.15293,8e-05,18.31294]
[1776429162317,37.81,75879.16,0.0,-0.15374,8e-05,18.37488]
[1776429163310,37.81,75879.16,0.0,-0.15374,8e-05,18.37488]
[1776429163644,37.81,75879.16,0.0,-0.15374,8e-05,18.37488]
[1776429163665,37.82,75877.77,0.0,-0.15386,8e-05,18.38377]
[1776429164009,37.82,75877.77,0.0,-0.15386,8e-05,18.38377]
[1776429164693,37.82,75877.77,0.0,-0.15386,8e-05,18.38377]
[1776429164694,37.82,75877.77,0.0,-0.15386,8e-05,18.38377]
[1776429166347,37.81,75856.18,0.0,-0.15559,8e-05,18.51485]
[1776429171378,37.81,75851.42,0.0,-0.15597,8e-05,18.54381]
[1776429173498,37.81,75849.53,0.0,-0.15613,8e-05,18.55536]
[1776429175699,37.81,75835.77,0.0,-0.15726,8e-05,18.6405]
[1776429175839,37.81,75835.77,0.0,-0.15726,8e-05,18.6405]
[1776429175933,37.81,75835.77,0.0,-0.15726,8e-05,18.6405]
[1776429176542,37.81,75835.77,0.0,-0.15726,8e-05,18.6405]
[1776429176767,37.81,75835.77,0.0,-0.15726,8e-05,18.6405]
[1776429176689,37.81,75832.49,0.0,-0.15753,8e-05,18.66084]
[1776429177432,37.81,75832.49,0.0,-0.15753,8e-05,18.66084]
[1776429182043,37.81,75832.21,0.0,-0.15756,8e-05,18.66304]
[1776429183041,37.81,75832.51,0.0,-0.15754,8e-05,18.66146]
[1776429183347,37.81,75832.51,0.0,-0.15754,8e-05,18.66146]
[1776429183380,37.81,75832.51,0.0,-0.15754,8e-05,18.66146]
[1776429183474,37.81,75832.96,0.0,-0.1575,8e-05,18.65869]
[1776429185488,37.81,75845.4,0.0,-0.15649,8e-05,18.5824]
[1776429186126,37.81,75845.4,0.0,-0.15649,8e-05,18.5824]
[1776429186499,37.81,75845.5,0.0,-0.15648,8e-05,18.58196]
[1776429191589,37.82,75847.56,0.0,-0.15633,8e-05,18.57043]
[1776429194157,37.82,75847.88,0.0,-0.1563,8e-05,18.56864]
[1776429194923,37.82,75845.91,0.0,-0.15646,8e-05,18.58093]
[1776429195280,37.82,75845.91,0.0,-0.15646,8e-05,18.58093]
[1776429195560,37.82,75844.51,0.0,-0.15658,8e-05,18.58975]
[1776429196241,37.82,75844.51,0.0,-0.15658,8e-05,18.58975]
[1776429197108,37.82,75841.87,0.0,-0.15681,8e-05,18.60653]
[1776429197359,37.82,75841.87,0.0,-0.15681,8e-05,18.60653]
[1776429200168,37.82,75833.67,0.0,-0.15749,8e-05,18.65797]
[1776429201299,37.82,75833.67,0.0,-0.15749,8e-05,18.65828]
[1776429206734,37.82,75840.5,0.0,-0.15695,8e-05,18.61729]
[1776429207957,37.82,75840.7,0.0,-0.15694,8e-05,18.61645]
[1776429208396,37.82,75840.7,0.0,-0.15694,8e-05,18.61645]
[1776429210961,37.83,75838.71,0.0,-0.15711,8e-05,18.62962]
[1776429212470,37.83,75836.77,0.0,-0.15725,8e-05,18.63856]
[1776429212616,37.83,75836.77,0.0,-0.15725,8e-05,18.63856]
[1776429217714,37.83,75828.92,0.0,-0.15792,8e-05,18.68883]
[1776429222749,37.83,75826.41,0.0,-0.15815,8e-05,18.70562]
[1776429227783,37.84,75822.73,0.0,-0.15847,8e-05,18.72956]
[1776429232819,37.84,75829.4,0.0,-0.15796,8e-05,18.69186]
[1776429233055,37.84,75829.4,0.0,-0.15796,8e-05,18.69186]
[1776429233336,37.84,75829.4,0.0,-0.15796,8e-05,18.69186]
[1776429235795,37.85,75834.19,0.0,-0.15757,8e-05,18.66296]
[1776429239663,37.85,75834.55,0.0,-0.15756,8e-05,18.66172]
[1776429241231,37.85,75831.39,0.0,-0.15783,8e-05,18.68179]
[1776429243042,37.85,75836.67,0.0,-0.1574,8e-05,18.64992]
[1776429245414,37.85,75842.49,0.0,-0.15693,8e-05,18.61475]
[1776429249038,37.85,75841.59,0.0,-0.15702,8e-05,18.6217]
[1776429249046,37.85,75841.59,0.0,-0.15702,8e-05,18.6217]
[1776429249057,37.85,75841.59,0.0,-0.15702,8e-05,18.6217]
[1776429249487,37.85,75844.37,0.0,-0.1568,8e-05,18.60496]
[1776429251102,37.86,75847.06,0.0,-0.15658,8e-05,18.58879]
[1776429251139,37.86,75847.06,0.0,-0.15658,8e-05,18.58879]
[1776429251593,37.86,75847.06,0.0,-0.15658,8e-05,18.58879]
[1776429251694,37.86,75848.34,0.0,-0.15648,8e-05,18.58132]
[1776429253114,37.86,75848.34,0.0,-0.15648,8e-05,18.58132]
[1776429253394,37.86,75848.34,0.0,-0.15648,8e-05,18.58132]
[1776429255126,37.86,75848.96,0.0,-0.15644,8e-05,18.57796]
[1776429255188,37.86,75848.96,0.0,-0.15644,8e-05,18.57796]
[1776429255192,37.86,75848.96,0.0,-0.15644,8e-05,18.57796]
[1776429255227,37.86,75846.51,0.0,-0.15664,8e-05,18.59324]
[1776429261025,37.86,75844.85,0.0,-0.1568,8e-05,18.60527]
[1776429262270,37.86,75844.85,0.0,-0.1568,8e-05,18.60527]
[1776429263320,37.86,75846.11,0.0,-0.1567,8e-05,18.59784]
[1776429267372,37.86,75850.87,0.0,-0.15632,8e-05,18.5694]
[1776429267824,37.86,75850.87,0.0,-0.15632,8e-05,18.5694]
[1776429267470,37.86,75850.34,0.0,-0.15637,8e-05,18.57266]
[1776429267967,37.86,75850.34,0.0,-0.15637,8e-05,18.57266]
[1776429268117,37.86,75863.34,0.0,-0.15531,8e-05,18.49295]
[1776429270551,37.86,75863.34,0.0,-0.15531,8e-05,18.49334]
[1776429275505,37.87,75868.62,0.0,-0.15488,8e-05,18.45844]
[1776429275585,37.87,75866.55,0.0,-0.15505,8e-05,18.47137]
[1776429279594,37.87,75863.57,0.0,-0.1553,8e-05,18.4903]
[1776429279665,37.87,75863.09,0.0,-0.15534,8e-05,18.49343]
[1776429280127,37.87,75863.09,0.0,-0.15534,8e-05,18.49343]
[1776429281302,37.87,75859.83,0.0,-0.15561,8e-05,18.5138]
[1776429281422,37.87,75859.83,0.0,-0.15561,8e-05,18.5138]
[1776429281631,37.87,75859.83,0.0,-0.15561,8e-05,18.5138]
[1776429281688,37.87,75853.52,0.0,-0.15613,8e-05,18.55309]
[1776429283748,37.87,75838.07,0.0,-0.15741,8e-05,18.64936]
[1776429289712,37.88,75841.31,0.0,-0.15716,8e-05,18.63085]
[1776429290230,37.88,75841.0,0.0,-0.1572,8e-05,18.63349]
[1776429290286,37.88,75841.0,0.0,-0.1572,8e-05,18.63349]
[1776429290323,37.88,75841.0,0.0,-0.1572,8e-05,18.63349]
[1776429290652,37.88,75841.0,0.0,-0.1572,8e-05,18.63349]
[1776429290693,37.88,75839.11,0.0,-0.15735,8e-05,18.6451]
[1776429296267,37.89,75841.47,0.0,-0.15723,8e-05,18.63599]
[1776429298663,37.89,75843.6,0.0,-0.15706,8e-05,18.62327]
[1776429298770,37.89,75843.6,0.0,-0.15706,8e-05,18.62327]
[1776429298824,37.89,75841.18,0.0,-0.15727,8e-05,18.63889]
[1776429301895,37.89,75835.79,0.0,-0.15771,8e-05,18.67233]
[1776429301903,37.89,75833.3,0.0,-0.15792,8e-05,18.68825]
[1776429305958,37.9,75829.91,0.0,-0.15821,8e-05,18.70983]
[1776429306337,37.9,75828.27,0.0,-0.15835,8e-05,18.72013]
[1776429307998,37.9,75829.91,0.0,-0.15822,8e-05,18.7103]
[1776429308682,37.9,75829.91,0.0,-0.15822,8e-05,18.7103]
[1776429308688,37.9,75830.27,0.0,-0.15819,8e-05,18.70832]
[1776429309192,37.9,75830.27,0.0,-0.15819,8e-05,18.70832]
[1776429309332,37.9,75830.27,0.0,-0.15819,8e-05,18.70832]
[1776429309450,37.9,75830.27,0.0,-0.15819,8e-05,18.70832]
[1776429309464,37.9,75821.39,0.0,-0.15893,8e-05,18.76307]
[1776429310065,37.9,75821.39,0.0,-0.15893,8e-05,18.76307]
[1776429312120,37.9,75816.9,0.0,-0.1593,8e-05,18.79103]
[1776429312379,37.9,75815.75,0.0,-0.1594,8e-05,18.79822]
[1776429313553,37.9,75815.75,0.0,-0.1594,8e-05,18.79822]
[1776429314169,37.9,75817.67,0.0,-0.15924,8e-05,18.78656]
[1776429314223,37.9,75817.67,0.0,-0.15924,8e-05,18.78656]
[1776429314479,37.9,75817.67,0.0,-0.15924,8e-05,18.78656]
[1776429314713,37.9,75818.46,0.0,-0.15918,8e-05,18.78198]
[1776429316195,37.9,75818.46,0.0,-0.15918,8e-05,18.78198]
[1776429316729,37.9,75818.55,0.0,-0.15918,8e-05,18.78174]
[1776429318368,37.9,75818.91,0.0,-0.15915,8e-05,18.77968]
[1776429318378,37.9,75818.91,0.0,-0.15915,8e-05,18.77968]
[1776429318807,37.9,75818.46,0.0,-0.15919,8e-05,18.78258]
[1776429323041,37.9,75812.83,0.0,-0.15966,8e-05,18.81748]
[1776429323283,37.9,75812.83,0.0,-0.15966,8e-05,18.81748]
[1776429323335,37.9,75812.83,0.0,-0.15966,8e-05,18.81748]
[1776429323462,37.9,75815.92,0.0,-0.15941,8e-05,18.7986]
[1776429326423,37.9,75819.29,0.0,-0.15913,8e-05,18.77816]
[1776429326524,37.9,75817.38,0.0,-0.15929,8e-05,18.79002]
[1776429327672,37.9,75817.38,0.0,-0.15929,8e-05,18.79002]
[1776429328407,37.9,75817.06,0.0,-0.15932,8e-05,18.79223]
[1776429331895,37.9,75816.91,0.0,-0.15933,8e-05,18.79338]
[1776429331952,37.9,75816.91,0.0,-0.15931,8e-05,18.79015]
[1776429331972,37.9,75816.91,0.0,-0.15931,8e-05,18.79015]
[1776429332018,37.9,75816.91,0.0,-0.15931,8e-05,18.79015]
[1776429332101,37.9,75816.91,0.0,-0.15931,8e-05,18.79015]
[1776429332651,37.9,75816.91,0.0,-0.15931,8e-05,18.79015]
[1776429332752,37.9,75826.96,0.0,-0.15849,8e-05,18.72871]
[1776429337317,37.91,75830.36,0.0,-0.15822,8e-05,18.70851]
[1776429337409,37.91,75830.36,0.0,-0.15822,8e-05,18.70851]
[1776429337560,37.91,75830.46,0.0,-0.15821,8e-05,18.70812]
[1776429342582,37.91,75832.08,0.0,-0.15809,8e-05,18.69914]
[1776429342668,37.91,75832.08,0.0,-0.15809,8e-05,18.69914]
[1776429342709,37.91,75832.08,0.0,-0.15809,8e-05,18.69914]
[1776429342926,37.91,75832.08,0.0,-0.15809,8e-05,18.69914]
[1776429342935,37.91,75827.51,0.0,-0.15847,8e-05,18.7277]
[1776429342963,37.91,75827.51,0.0,-0.15847,8e-05,18.7277]
[1776429343602,37.91,75827.51,0.0,-0.15847,8e-05,18.7277]
[1776429343996,37.91,75827.51,0.0,-0.15847,8e-05,18.7277]
[1776429344670,37.91,75827.51,0.0,-0.15847,8e-05,18.7277]
[1776429344861,37.91,75827.51,0.0,-0.15847,8e-05,18.7277]
[1776429344933,37.91,75815.13,0.0,-0.1595,8e-05,18.80405]
[1776429346696,37.91,75815.13,0.0,-0.1595,8e-05,18.80405]
[1776429348488,37.91,75816.75,0.0,-0.15937,8e-05,18.79437]
[1776429348720,37.91,75816.75,0.0,-0.15937,8e-05,18.79437]
[1776429349660,37.91,75817.26,0.0,-0.15932,8e-05,18.79083]
[1776429349748,37.91,75817.43,0.0,-0.1593,8e-05,18.78915]
[1776429350311,37.91,75817.43,0.0,-0.1593,8e-05,18.78915]
[1776429350766,37.91,75817.43,0.0,-0.1593,8e-05,18.78915]
[1776429351464,37.91,75818.73,0.0,-0.15918,8e-05,18.78056]
[1776429351521,37.91,75818.73,0.0,-0.15918,8e-05,18.78056]
[1776429351622,37.91,75818.73,0.0,-0.15918,8e-05,18.78056]
[1776429351769,37.91,75818.73,0.0,-0.15918,8e-05,18.78056]
[1776429351866,37.91,75822.41,0.0,-0.15887,8e-05,18.75748]
[1776429354681,37.91,75834.97,0.0,-0.15784,8e-05,18.6806]
[1776429355360,37.91,75834.97,0.0,-0.15784,8e-05,18.6806]
[1776429357502,37.91,75828.44,0.0,-0.15838,8e-05,18.72084]
[1776429357568,37.91,75828.44,0.0,-0.15838,8e-05,18.72084]
[1776429357979,37.91,75822.24,0.0,-0.1589,8e-05,18.75916]
[1776429358093,37.91,75822.24,0.0,-0.1589,8e-05,18.75916]
[1776429358710,37.91,75822.24,0.0,-0.1589,8e-05,18.75939]
[1776429360813,37.91,75802.95,0.0,-0.16051,8e-05,18.87855]
[1776429364575,37.91,75801.86,0.0,-0.1606,8e-05,18.88566]
[1776429369423,37.91,75804.45,0.0,-0.16041,8e-05,18.87119]
[1776429371080,37.91,75803.24,0.0,-0.16051,8e-05,18.87899]
[1776429371374,37.91,75803.24,0.0,-0.16051,8e-05,18.87899]
[1776429372494,37.91,75803.24,0.0,-0.16051,8e-05,18.87916]
[1776429377847,37.92,75799.93,0.0,-0.1608,8e-05,18.90045]
[1776429381820,37.92,75800.58,0.0,-0.16075,8e-05,18.89695]
[1776429381926,37.92,75800.58,0.0,-0.16075,8e-05,18.89695]
[1776429382885,37.92,75800.65,0.0,-0.16075,8e-05,18.89652]
[1776429384012,37.92,75797.46,0.0,-0.16101,8e-05,18.91611]
[1776429384422,37.92,75797.46,0.0,-0.16101,8e-05,18.91611]
[1776429387024,37.92,75788.47,0.0,-0.16176,8e-05,18.9712]
[1776429387046,37.92,75788.47,0.0,-0.16176,8e-05,18.9712]
[1776429387978,37.92,75771.58,0.0,-0.16318,8e-05,19.07486]
[1776429390893,37.92,75769.72,0.0,-0.16334,8e-05,19.08624]
[1776429395023,37.92,75766.11,0.0,-0.16362,8e-05,19.10513]
[1776429395492,37.92,75766.11,0.0,-0.16362,8e-05,19.10513]
[1776429396130,37.92,75765.73,0.0,-0.16365,8e-05,19.10758]
[1776429398994,37.92,75752.95,0.0,-0.16474,8e-05,19.18651]
[1776429399196,37.92,75752.95,0.0,-0.16474,8e-05,19.18651]
[1776429399203,37.92,75752.95,0.0,-0.16474,8e-05,19.18651]
[1776429400002,37.92,75748.82,0.0,-0.16509,8e-05,19.21199]
[1776429405036,37.92,75749.22,0.0,-0.16507,8e-05,19.21027]
[1776429410071,37.92,75743.12,0.0,-0.16559,8e-05,19.24838]
[1776429411317,37.92,75743.12,0.0,-0.16559,8e-05,19.24838]
[1776429411798,37.92,75743.12,0.0,-0.16559,8e-05,19.24838]
[1776429411810,37.92,75743.12,0.0,-0.16559,8e-05,19.24838]
[1776429413040,37.92,75733.39,0.0,-0.16642,9e-05,19.30808]
[1776429413425,37.92,75733.39,0.0,-0.16642,9e-05,19.30808]
[1776429413447,37.92,75733.39,0.0,-0.16642,9e-05,19.30808]
[1776429413988,37.92,75731.8,0.0,-0.16656,9e-05,19.31782]
[1776429415726,37.92,75731.8,0.0,-0.16656,9e-05,19.31782]
[1776429415822,37.92,75719.23,0.0,-0.16764,9e-05,19.39509]
[1776429417615,37.93,75719.77,0.0,-0.1676,9e-05,19.39227]
[1776429417716,37.93,75720.81,0.0,-0.16751,9e-05,19.38591]
[1776429418296,37.93,75720.81,0.0,-0.16751,9e-05,19.38591]
[1776429418383,37.93,75720.06,0.0,-0.16757,9e-05,19.39075]
[1776429419756,37.93,75720.06,0.0,-0.16757,9e-05,19.39075]
[1776429419861,37.93,75721.24,0.0,-0.16747,9e-05,19.38361]
[1776429420682,37.93,75721.24,0.0,-0.16747,9e-05,19.38361]
[1776429420759,37.93,75721.74,0.0,-0.16743,9e-05,19.38061]
[1776429421178,37.93,75721.74,0.0,-0.16743,9e-05,19.38061]
[1776429421972,37.93,75721.74,0.0,-0.16743,9e-05,19.38061]
[1776429422024,37.93,75712.37,0.0,-0.16824,9e-05,19.43805]
[1776429423982,37.93,75701.28,0.0,-0.16919,9e-05,19.506]
[1776429424027,37.93,75710.15,0.0,-0.16843,9e-05,19.45188]
[1776429426080,37.93,75719.69,0.0,-0.16762,9e-05,19.3937]
[1776429426088,37.93,75719.69,0.0,-0.16762,9e-05,19.3937]
[1776429426960,37.93,75719.69,0.0,-0.16762,9e-05,19.3937]
[1776429427059,37.93,75724.16,0.0,-0.16724,9e-05,19.36684]
[1776429428064,37.93,75729.72,0.0,-0.16677,9e-05,19.33292]
[1776429428138,37.93,75729.72,0.0,-0.16677,9e-05,19.33292]
[1776429428241,37.93,75729.72,0.0,-0.16677,9e-05,19.33292]
[1776429433276,37.93,75740.26,0.0,-0.16587,8e-05,19.26833]
[1776429435658,37.93,75740.25,0.0,-0.16587,8e-05,19.26842]
[1776429435806,37.93,75740.25,0.0,-0.16587,8e-05,19.26842]
[1776429435931,37.93,75740.25,0.0,-0.16587,8e-05,19.26842]
[1776429435987,37.93,75741.23,0.0,-0.16579,8e-05,19.26248]
[1776429436128,37.93,75741.23,0.0,-0.16579,8e-05,19.26248]
[1776429436807,37.93,75741.23,0.0,-0.16579,8e-05,19.26248]
[1776429436868,37.93,75748.04,0.0,-0.16521,8e-05,19.22079]
[1776429438174,37.93,75748.04,0.0,-0.16521,8e-05,19.22083]
[1776429438413,37.93,75745.36,0.0,-0.16544,8e-05,19.23732]
[1776429440198,37.93,75745.17,0.0,-0.16546,8e-05,19.23865]
[1776429440217,37.93,75745.17,0.0,-0.16546,8e-05,19.23865]
[1776429440325,37.93,75745.17,0.0,-0.16546,8e-05,19.23865]
[1776429444287,37.93,75745.93,0.0,-0.16539,8e-05,19.23384]
[1776429444290,37.93,75745.93,0.0,-0.16539,8e-05,19.23384]
[1776429444761,37.93,75745.93,0.0,-0.16539,8e-05,19.23384]
[1776429444791,37.93,75745.93,0.0,-0.16539,8e-05,19.23384]
[1776429445126,37.93,75750.84,0.0,-0.16497,8e-05,19.20328]
[1776429445360,37.93,75750.84,0.0,-0.16497,8e-05,19.20328]
[1776429448352,37.93,75747.3,0.0,-0.16526,8e-05,19.22451]
[1776429448604,37.93,75747.02,0.0,-0.16529,8e-05,19.22632]
[1776429450368,37.93,75747.02,0.0,-0.16529,8e-05,19.22641]
[1776429450408,37.93,75745.98,0.0,-0.16538,8e-05,19.23286]
[1776429455605,37.93,75747.23,0.0,-0.16527,8e-05,19.22302]
[1776429456473,37.93,75745.89,0.0,-0.16538,8e-05,19.23122]
[1776429456508,37.93,75744.24,0.0,-0.16552,8e-05,19.24159]
[1776429461873,37.93,75742.39,0.0,-0.16569,8e-05,19.25393]
[1776429462581,37.93,75742.62,0.0,-0.16568,8e-05,19.25303]
[1776429462595,37.93,75745.25,0.0,-0.16546,8e-05,19.23694]
[1776429468211,37.94,75745.72,0.0,-0.16544,8e-05,19.2355]
[1776429473557,37.94,75749.26,0.0,-0.16516,8e-05,19.21555]
[1776429477617,37.94,75745.66,0.0,-0.16548,8e-05,19.23849]
[1776429478898,37.94,75745.19,0.0,-0.16552,8e-05,19.24166]
[1776429478996,37.94,75743.88,0.0,-0.16564,8e-05,19.25022]
[1776429481871,37.95,75729.95,0.0,-0.16683,9e-05,19.33589]
[1776429483167,37.95,75730.37,0.0,-0.1668,9e-05,19.3335]
[1776429483425,37.95,75730.37,0.0,-0.1668,9e-05,19.3335]
[1776429483946,37.95,75713.33,0.0,-0.16825,9e-05,19.43764]
[1776429486650,37.95,75694.58,0.0,-0.16986,9e-05,19.55207]
[1776429491764,37.94,75700.12,0.0,-0.16937,9e-05,19.5175]
[1776429496867,37.94,75707.23,0.0,-0.16876,9e-05,19.47353]
[1776429496934,37.94,75707.97,0.0,-0.16869,9e-05,19.46907]
[1776429501437,37.94,75710.93,0.0,-0.16844,9e-05,19.45112]
[1776429502428,37.94,75715.64,0.0,-0.16804,9e-05,19.4224]
[1776429502724,37.94,75715.64,0.0,-0.16804,9e-05,19.4224]
[1776429503134,37.94,75715.64,0.0,-0.16804,9e-05,19.4224]
[1776429509084,37.94,75712.61,0.0,-0.1683,9e-05,19.44095]
[1776429511170,37.94,75710.96,0.0,-0.16844,9e-05,19.45115]
[1776429511254,37.94,75710.96,0.0,-0.16844,9e-05,19.45115]
[1776429511393,37.94,75710.96,0.0,-0.16844,9e-05,19.45115]
[1776429511904,37.94,75702.44,0.0,-0.16915,9e-05,19.49988]
[1776429512578,37.94,75702.44,0.0,-0.16915,9e-05,19.49988]
[1776429512979,37.94,75702.44,0.0,-0.16915,9e-05,19.49988]
[1776429513005,37.94,75700.57,0.0,-0.16931,9e-05,19.51125]
[1776429513440,37.94,75700.57,0.0,-0.16931,9e-05,19.51125]
[1776429513832,37.94,75700.57,0.0,-0.16931,9e-05,19.51125]
[1776429516967,37.94,75684.98,0.0,-0.17066,9e-05,19.60637]
[1776429517020,37.94,75684.98,0.0,-0.17066,9e-05,19.60637]
[1776429517085,37.94,75684.18,0.0,-0.17072,9e-05,19.61114]
[1776429517477,37.94,75684.18,0.0,-0.17072,9e-05,19.61114]
[1776429518113,37.94,75684.18,0.0,-0.17072,9e-05,19.61114]
[1776429518128,37.94,75684.18,0.0,-0.17072,9e-05,19.61114]
[1776429517866,37.94,75684.18,0.0,-0.17072,9e-05,19.61114]
[1776429518874,37.94,75679.22,0.0,-0.17115,9e-05,19.64135]
[1776429520720,37.94,75681.42,0.0,-0.17096,9e-05,19.62786]
[1776429520888,37.94,75678.35,0.0,-0.17123,9e-05,19.6465]
[1776429522093,37.94,75678.35,0.0,-0.17123,9e-05,19.6465]
[1776429522614,37.94,75677.87,0.0,-0.17127,9e-05,19.64927]
[1776429527275,37.94,75674.19,0.0,-0.17158,9e-05,19.67123]
[1776429527366,37.94,75674.19,0.0,-0.17158,9e-05,19.67123]
[1776429527938,37.94,75675.07,0.0,-0.1715,9e-05,19.66586]
[1776429528895,37.94,75675.07,0.0,-0.1715,9e-05,19.66586]
[1776429529608,37.94,75681.97,0.0,-0.1709,9e-05,19.62367]
[1776429529667,37.94,75681.97,0.0,-0.1709,9e-05,19.62367]
[1776429530836,37.94,75684.69,0.0,-0.17067,9e-05,19.60696]
[1776429530962,37.94,75681.79,0.0,-0.17092,9e-05,19.6246]
[1776429532490,37.94,75682.15,0.0,-0.17088,9e-05,19.62231]
[1776429532975,37.94,75682.15,0.0,-0.17088,9e-05,19.62224]
[1776429533513,37.94,75682.15,0.0,-0.17088,9e-05,19.62224]
[1776429536525,37.94,75682.97,0.0,-0.17081,9e-05,19.61706]
[1776429537991,37.94,75682.98,0.0,-0.17081,9e-05,19.61694]
[1776429539299,37.94,75681.26,0.0,-0.17096,9e-05,19.62733]
[1776429540958,37.94,75679.94,0.0,-0.17107,9e-05,19.63531]
[1776429541650,37.94,75680.2,0.0,-0.17104,9e-05,19.63365]
[1776429542699,37.94,75685.3,0.0,-0.1706,9e-05,19.60241]
[1776429542766,37.94,75685.3,0.0,-0.1706,9e-05,19.60241]
[1776429543188,37.94,75685.3,0.0,-0.1706,9e-05,19.60241]
[1776429544052,37.94,75692.11,0.0,-0.17001,9e-05,19.56073]
[1776429544979,37.94,75692.11,0.0,-0.17001,9e-05,19.56073]
[1776429544995,37.94,75692.11,0.0,-0.17001,9e-05,19.56073]
[1776429545095,37.94,75692.11,0.0,-0.17001,9e-05,19.56073]
[1776429545180,37.94,75706.02,0.0,-0.16881,9e-05,19.47579]
[1776429545210,37.94,75706.02,0.0,-0.16881,9e-05,19.47579]
[1776429545584,37.94,75706.02,0.0,-0.16881,9e-05,19.47579]
[1776429546426,37.94,75706.02,0.0,-0.16881,9e-05,19.47568]
[1776429548738,37.94,75717.79,0.0,-0.1678,9e-05,19.40356]
[1776429550203,37.94,75716.86,0.0,-0.16788,9e-05,19.40899]
[1776429550481,37.94,75716.86,0.0,-0.16788,9e-05,19.40899]
[1776429550495,37.94,75716.86,0.0,-0.16788,9e-05,19.40899]
[1776429550623,37.94,75716.86,0.0,-0.16788,9e-05,19.40899]
[1776429553129,37.94,75710.05,0.0,-0.16846,9e-05,19.45032]
[1776429553288,37.94,75710.05,0.0,-0.16846,9e-05,19.45015]
[1776429554446,37.94,75710.66,0.0,-0.1684,9e-05,19.44621]
[1776429555083,37.94,75710.66,0.0,-0.1684,9e-05,19.44621]
[1776429555768,37.94,75714.1,0.0,-0.1681,9e-05,19.42497]
[1776429556388,37.94,75716.75,0.0,-0.16787,9e-05,19.40858]
[1776429556566,37.94,75716.75,0.0,-0.16787,9e-05,19.40858]
[1776429558234,37.94,75710.61,0.0,-0.1684,9e-05,19.44593]
[1776429559181,37.93,75706.88,0.0,-0.16871,9e-05,19.4685]
[1776429564195,37.93,75705.68,0.0,-0.1688,9e-05,19.47462]
[1776429569229,37.93,75704.16,0.0,-0.16892,9e-05,19.48312]
[1776429570229,37.93,75704.16,0.0,-0.16892,9e-05,19.48312]
[1776429570285,37.93,75704.16,0.0,-0.16892,9e-05,19.48312]
[1776429570369,37.93,75704.16,0.0,-0.16892,9e-05,19.48312]
[1776429570383,37.93,75704.16,0.0,-0.16892,9e-05,19.48312]
[1776429570635,37.93,75706.61,0.0,-0.16871,9e-05,19.46806]
[1776429573352,37.93,75690.82,0.0,-0.17005,9e-05,19.56121]
[1776429575883,37.93,75690.82,0.0,-0.17005,9e-05,19.5612]
[1776429575947,37.93,75690.82,0.0,-0.17005,9e-05,19.5612]
[1776429575976,37.93,75687.99,0.0,-0.17029,9e-05,19.57844]
[1776429578119,37.93,75683.2,0.0,-0.1707,9e-05,19.60762]
[1776429579103,37.93,75683.2,0.0,-0.1707,9e-05,19.60756]
[1776429579114,37.93,75676.22,0.0,-0.17131,9e-05,19.64993]
[1776429582700,37.93,75680.76,0.0,-0.17091,9e-05,19.62197]
[1776429584576,37.93,75682.64,0.0,-0.17074,9e-05,19.61032]
[1776429586157,37.93,75682.12,0.0,-0.17079,9e-05,19.61342]
[1776429586504,37.93,75682.12,0.0,-0.17079,9e-05,19.61335]
[1776429587073,37.93,75682.12,0.0,-0.17079,9e-05,19.61335]
[1776429590378,37.93,75669.11,0.0,-0.17191,9e-05,19.69228]
[1776429595412,37.93,75668.22,0.0,-0.17198,9e-05,19.69699]
[1776429600185,37.92,75666.4,0.0,-0.17213,9e-05,19.70764]
[1776429600189,37.92,75667.37,0.0,-0.17204,9e-05,19.70148]
[1776429600984,37.92,75667.37,0.0,-0.17204,9e-05,19.70148]
[1776429601077,37.92,75665.52,0.0,-0.1722,9e-05,19.71276]
[1776429603874,37.92,75668.8,0.0,-0.17191,9e-05,19.6925]
[1776429604033,37.92,75668.8,0.0,-0.17191,9e-05,19.6925]
[1776429604890,37.92,75668.05,0.0,-0.17198,9e-05,19.69696]
[1776429610965,37.92,75667.93,0.0,-0.17198,9e-05,19.69707]
[1776429613913,37.92,75662.99,0.0,-0.1724,9e-05,19.72687]
[1776429613936,37.92,75662.99,0.0,-0.1724,9e-05,19.72687]
[1776429615146,37.92,75664.16,0.0,-0.1723,9e-05,19.71961]
[1776429615230,37.92,75665.32,0.0,-0.1722,9e-05,19.71225]
[1776429616328,37.92,75665.32,0.0,-0.1722,9e-05,19.71225]
[1776429616413,37.92,75665.32,0.0,-0.1722,9e-05,19.71225]
[1776429617788,37.92,75666.07,0.0,-0.17213,9e-05,19.70754]
[1776429617868,37.92,75666.07,0.0,-0.17213,9e-05,19.70754]
[1776429617955,37.92,75665.47,0.0,-0.17218,9e-05,19.71109]
[1776429623097,37.92,75668.94,0.0,-0.17187,9e-05,19.6894]
[1776429624422,37.92,75670.16,0.0,-0.17176,9e-05,19.68174]
[1776429627258,37.92,75667.82,0.0,-0.17196,9e-05,19.69583]
[1776429627374,37.92,75667.82,0.0,-0.17196,9e-05,19.69572]
[1776429627550,37.92,75667.82,0.0,-0.17196,9e-05,19.69572]
[1776429634244,37.92,75678.13,0.0,-0.17104,9e-05,19.62899]
[1776429643594,37.92,75676.12,0.0,-0.17121,9e-05,19.64094]
[1776429648016,37.91,75671.76,0.0,-0.17158,9e-05,19.66731]
[1776429648122,37.91,75670.25,0.0,-0.17171,9e-05,19.67645]
[1776429650879,37.91,75677.94,0.0,-0.17104,9e-05,19.62934]
[1776429655649,37.91,75683.42,0.0,-0.17056,9e-05,19.5953]
[1776429655726,37.91,75683.42,0.0,-0.17056,9e-05,19.5953]
[1776429655900,37.91,75683.42,0.0,-0.17056,9e-05,19.5953]
[1776429656196,37.91,75683.42,0.0,-0.17056,9e-05,19.5953]
[1776429656282,37.91,75695.58,0.0,-0.16951,9e-05,19.52101]
[1776429656391,37.91,75695.58,0.0,-0.16951,9e-05,19.52101]
[1776429656887,37.91,75702.42,0.0,-0.16892,9e-05,19.47917]
[1776429658837,37.91,75704.75,0.0,-0.16872,9e-05,19.46493]
[1776429659276,37.91,75704.75,0.0,-0.16872,9e-05,19.46493]
[1776429659300,37.91,75704.75,0.0,-0.16872,9e-05,19.46493]
[1776429659869,37.91,75705.97,0.0,-0.16862,9e-05,19.45751]
[1776429660510,37.91,75705.97,0.0,-0.16862,9e-05,19.45751]
[1776429660979,37.91,75698.51,0.0,-0.16926,9e-05,19.50315]
[1776429661944,37.91,75698.51,0.0,-0.16926,9e-05,19.50315]
[1776429661959,37.91,75696.08,0.0,-0.16947,9e-05,19.51817]
[1776429667243,37.91,75694.78,0.0,-0.16959,9e-05,19.52664]
[1776429672961,37.91,75698.2,0.0,-0.16929,9e-05,19.50568]
[1776429677996,37.91,75697.42,0.0,-0.16936,9e-05,19.51017]
[1776429683037,37.91,75701.95,0.0,-0.16896,9e-05,19.48207]
[1776429684276,37.91,75701.95,0.0,-0.16896,9e-05,19.48207]
[1776429684354,37.91,75705.66,0.0,-0.16864,9e-05,19.45931]
[1776429685049,37.91,75707.83,0.0,-0.16845,9e-05,19.44598]
[1776429690086,37.91,75715.82,0.0,-0.16776,9e-05,19.39673]
[1776429690941,37.91,75715.82,0.0,-0.16776,9e-05,19.39673]
[1776429692372,37.91,75716.28,0.0,-0.1677,9e-05,19.39029]
[1776429696151,37.91,75716.21,0.0,-0.1677,9e-05,19.39034]
[1776429696251,37.91,75716.21,0.0,-0.1677,9e-05,19.39034]
[1776429696338,37.91,75715.83,0.0,-0.16773,9e-05,19.3927]
[1776429701007,37.91,75708.22,0.0,-0.16838,9e-05,19.43914]
[1776429701161,37.91,75710.0,0.0,-0.16823,9e-05,19.42783]
[1776429703111,37.91,75713.18,0.0,-0.16795,9e-05,19.40817]
[1776429705690,37.91,75717.99,0.0,-0.16753,9e-05,19.37824]
[1776429711233,37.91,75720.59,0.0,-0.16731,9e-05,19.36241]
[1776429716267,37.91,75721.38,0.0,-0.16725,9e-05,19.35782]
[1776429718772,37.91,75722.47,0.0,-0.16715,9e-05,19.3512]
[1776429718780,37.91,75722.47,0.0,-0.16715,9e-05,19.3512]
[1776429720845,37.91,75724.43,0.0,-0.16698,9e-05,19.33898]
[1776429721082,37.91,75724.43,0.0,-0.16698,9e-05,19.33898]
[1776429721306,37.91,75724.43,0.0,-0.16698,9e-05,19.33898]
[1776429721641,37.91,75726.57,0.0,-0.1668,9e-05,19.32588]
[1776429722311,37.91,75722.22,0.0,-0.16717,9e-05,19.35247]
[1776429722891,37.91,75722.22,0.0,-0.16717,9e-05,19.35247]
[1776429723318,37.91,75710.74,0.0,-0.16816,9e-05,19.42276]
[1776429724899,37.91,75705.25,0.0,-0.16863,9e-05,19.4563]
[1776429724990,37.91,75704.91,0.0,-0.16866,9e-05,19.45837]
[1776429730368,37.91,75702.89,0.0,-0.16882,9e-05,19.47028]
[1776429734008,37.91,75701.58,0.0,-0.16893,9e-05,19.47816]
[1776429735018,37.91,75701.3,0.0,-0.16896,9e-05,19.4798]
[1776429735120,37.91,75700.22,0.0,-0.16905,9e-05,19.48634]
[1776429739082,37.91,75696.98,0.0,-0.16932,9e-05,19.5059]
[1776429739088,37.91,75696.98,0.0,-0.16932,9e-05,19.5059]
[1776429739183,37.91,75699.34,0.0,-0.16912,9e-05,19.49137]
[1776429744966,37.9,75700.03,0.0,-0.16906,9e-05,19.48673]
[1776429746833,37.9,75701.96,0.0,-0.16889,9e-05,19.47476]
[1776429747004,37.9,75701.78,0.0,-0.1689,9e-05,19.47577]
[1776429750237,37.9,75722.43,0.0,-0.16712,9e-05,19.34887]
[1776429750793,37.9,75722.43,0.0,-0.16712,9e-05,19.34887]
[1776429751009,37.9,75722.43,0.0,-0.16712,9e-05,19.34887]
[1776429751112,37.9,75722.43,0.0,-0.16712,9e-05,19.34887]
[1776429751305,37.9,75727.25,0.0,-0.16669,9e-05,19.31589]
[1776429751977,37.9,75727.25,0.0,-0.16669,9e-05,19.31589]
[1776429752077,37.9,75740.58,0.0,-0.16555,8e-05,19.23415]
[1776429753338,37.9,75740.58,0.0,-0.16555,8e-05,19.23415]
[1776429753400,37.9,75749.63,0.0,-0.16478,8e-05,19.17856]
[1776429753873,37.9,75749.63,0.0,-0.16478,8e-05,19.17856]
[1776429753915,37.9,75760.22,0.0,-0.16389,8e-05,19.11367]
[1776429755405,37.9,75760.22,0.0,-0.16389,8e-05,19.11367]
[1776429755473,37.9,75759.54,0.0,-0.16395,8e-05,19.11784]
[1776429755537,37.9,75759.54,0.0,-0.16395,8e-05,19.11784]
[1776429756150,37.9,75759.54,0.0,-0.16395,8e-05,19.11784]
[1776429759186,37.9,75749.78,0.0,-0.16477,8e-05,19.17784]
[1776429759195,37.9,75749.78,0.0,-0.16477,8e-05,19.17784]
[1776429759285,37.9,75738.31,0.0,-0.16575,8e-05,19.24797]
[1776429764698,37.9,75738.91,0.0,-0.16569,8e-05,19.24373]
[1776429766589,37.9,75738.91,0.0,-0.16569,8e-05,19.24363]
[1776429766680,37.9,75740.09,0.0,-0.16558,8e-05,19.23628]
[1776429771766,37.9,75741.23,0.0,-0.16548,8e-05,19.22886]
[1776429774193,37.9,75740.74,0.0,-0.16552,8e-05,19.23165]
[1776429774283,37.9,75740.86,0.0,-0.16551,8e-05,19.23071]
[1776429779586,37.9,75739.16,0.0,-0.16564,8e-05,19.24066]
[1776429784838,37.9,75734.29,0.0,-0.16605,9e-05,19.26976]
[1776429788815,37.9,75734.05,0.0,-0.16607,9e-05,19.27134]
[1776429788900,37.9,75734.05,0.0,-0.16607,9e-05,19.27134]
[1776429789116,37.9,75734.05,0.0,-0.16607,9e-05,19.27134]
[1776429789948,37.9,75732.97,0.0,-0.16616,9e-05,19.27799]
[1776429790050,37.9,75731.18,0.0,-0.16632,9e-05,19.28899]
[1776429792023,37.9,75731.18,0.0,-0.16632,9e-05,19.28902]
[1776429798449,37.9,75730.59,0.0,-0.16637,9e-05,19.29261]
[1776429800157,37.9,75734.45,0.0,-0.16604,9e-05,19.26903]
[1776429800254,37.9,75734.45,0.0,-0.16604,9e-05,19.26907]
[1776429800870,37.9,75734.45,0.0,-0.16604,9e-05,19.26907]
[1776429801034,37.9,75734.45,0.0,-0.16604,9e-05,19.26907]
[1776429801675,37.9,75732.82,0.0,-0.16618,9e-05,19.2791]
[1776429802181,37.9,75732.82,0.0,-0.16618,9e-05,19.2791]
[1776429802186,37.9,75732.82,0.0,-0.16618,9e-05,19.2791]
[1776429802257,37.9,75732.15,0.0,-0.16624,9e-05,19.28328]
[1776429807929,37.9,75730.1,0.0,-0.16641,9e-05,19.29585]
[1776429812967,37.9,75732.75,0.0,-0.16616,9e-05,19.27628]
[1776429817999,37.9,75733.82,0.0,-0.16607,9e-05,19.26981]
[1776429823034,37.9,75727.21,0.0,-0.16664,9e-05,19.31033]
[1776429828070,37.9,75730.07,0.0,-0.16639,9e-05,19.29266]
[1776429833105,37.9,75729.83,0.0,-0.16642,9e-05,19.29491]
[1776429838140,37.9,75728.28,0.0,-0.16657,9e-05,19.30512]
[1776429840481,37.9,75725.43,0.0,-0.16681,9e-05,19.3227]
[1776429841162,37.9,75723.47,0.0,-0.16698,9e-05,19.33491]
[1776429842535,37.9,75721.63,0.0,-0.16714,9e-05,19.34627]
[1776429842699,37.9,75721.63,0.0,-0.16714,9e-05,19.34627]
[1776429842900,37.9,75721.63,0.0,-0.16714,9e-05,19.34627]
[1776429843137,37.9,75721.63,0.0,-0.16714,9e-05,19.34627]
[1776429843366,37.9,75721.63,0.0,-0.16714,9e-05,19.34627]
[1776429843436,37.9,75737.73,0.0,-0.16577,8e-05,19.24787]
[1776429845051,37.9,75737.73,0.0,-0.16577,8e-05,19.24787]
[1776429845279,37.9,75758.01,0.0,-0.16405,8e-05,19.12367]
[1776429847037,37.9,75758.01,0.0,-0.16405,8e-05,19.12385]
[1776429847250,37.9,75758.01,0.0,-0.16405,8e-05,19.12385]
[1776429847351,37.9,75768.92,0.0,-0.16314,8e-05,19.05719]
[1776429847646,37.9,75768.92,0.0,-0.16314,8e-05,19.05719]
[1776429847818,37.9,75768.92,0.0,-0.16314,8e-05,19.05719]
[1776429848218,37.9,75768.92,0.0,-0.16315,8e-05,19.05771]
[1776429850351,37.9,75779.79,0.0,-0.16223,8e-05,18.99106]
[1776429850399,37.9,75775.03,0.0,-0.16264,8e-05,19.02047]
[1776429850768,37.9,75775.03,0.0,-0.16264,8e-05,19.02047]
[1776429850825,37.9,75775.03,0.0,-0.16264,8e-05,19.02047]
[1776429851239,37.9,75775.03,0.0,-0.16264,8e-05,19.02047]
[1776429852488,37.9,75775.03,0.0,-0.16264,8e-05,19.02047]
[1776429852500,37.9,75775.03,0.0,-0.16264,8e-05,19.02047]
[1776429853253,37.9,75782.59,0.0,-0.16201,8e-05,18.97449]
[1776429854694,37.91,75779.81,0.0,-0.16225,8e-05,18.99195]
[1776429854762,37.91,75779.81,0.0,-0.16225,8e-05,18.99195]
[1776429856847,37.91,75776.9,0.0,-0.1625,8e-05,19.01026]
[1776429856971,37.91,75776.9,0.0,-0.1625,8e-05,19.01026]
[1776429857109,37.91,75776.9,0.0,-0.1625,8e-05,19.01026]
[1776429857281,37.91,75775.17,0.0,-0.16264,8e-05,19.02108]
[1776429862316,37.91,75772.11,0.0,-0.16291,8e-05,19.04065]
[1776429865759,37.91,75771.12,0.0,-0.163,8e-05,19.04725]
[1776429867263,37.91,75771.12,0.0,-0.163,8e-05,19.04736]
[1776429873396,37.91,75770.24,0.0,-0.16306,8e-05,19.05009]
[1776429874062,37.91,75770.24,0.0,-0.16306,8e-05,19.05009]
[1776429879438,37.91,75765.81,0.0,-0.16344,8e-05,19.0777]
[1776429880818,37.91,75765.94,0.0,-0.16343,8e-05,19.07695]
[1776429881487,37.91,75765.94,0.0,-0.16343,8e-05,19.07695]
[1776429882565,37.91,75775.23,0.0,-0.16265,8e-05,19.02013]
[1776429882687,37.91,75775.23,0.0,-0.16265,8e-05,19.02013]
[1776429882843,37.91,75775.23,0.0,-0.16265,8e-05,19.02013]
[1776429882854,37.91,75775.23,0.0,-0.16265,8e-05,19.02013]
[1776429883464,37.91,75777.25,0.0,-0.16249,8e-05,19.00787]
[1776429885478,37.91,75794.92,0.0,-0.16101,8e-05,18.89967]
[1776429885649,37.91,75794.92,0.0,-0.16101,8e-05,18.89967]
[1776429886485,37.91,75793.42,0.0,-0.16114,8e-05,18.90896]
[1776429891520,37.91,75791.6,0.0,-0.16129,8e-05,18.92057]
[1776429893593,37.92,75789.91,0.0,-0.16144,8e-05,18.93111]
[1776429894541,37.92,75787.06,0.0,-0.16168,8e-05,18.94886]
[1776429899577,37.92,75780.04,0.0,-0.16228,8e-05,18.99299]
[1776429901290,37.92,75780.04,0.0,-0.16228,8e-05,18.99299]
[1776429901837,37.92,75778.33,0.0,-0.16243,8e-05,19.00387]
[1776429901925,37.92,75777.91,0.0,-0.16246,8e-05,19.00644]
[1776429905901,37.92,75776.43,0.0,-0.1626,8e-05,19.01605]
[1776429905943,37.92,75782.13,0.0,-0.16212,8e-05,18.98128]
[1776429911660,37.92,75788.52,0.0,-0.16159,8e-05,18.94232]
[1776429916704,37.92,75780.87,0.0,-0.16224,8e-05,18.98997]
[1776429918112,37.92,75779.74,0.0,-0.16234,8e-05,18.99711]
[1776429918213,37.92,75780.07,0.0,-0.16231,8e-05,18.9953]
[1776429923745,37.93,75779.17,0.0,-0.1624,8e-05,19.00183]
[1776429928594,37.93,75778.8,0.0,-0.16243,8e-05,19.00411]
[1776429930314,37.93,75778.72,0.0,-0.16244,8e-05,19.00499]
[1776429935527,37.93,75774.11,0.0,-0.16282,8e-05,19.03077]
[1776429936414,37.93,75774.11,0.0,-0.16282,8e-05,19.03092]
[1776429936515,37.93,75777.07,0.0,-0.16258,8e-05,19.01308]
[1776429938324,37.93,75777.07,0.0,-0.16258,8e-05,19.01308]
[1776429938457,37.93,75777.07,0.0,-0.16258,8e-05,19.01308]
[1776429938558,37.93,75779.0,0.0,-0.16242,8e-05,19.00163]
[1776429938859,37.93,75779.0,0.0,-0.16242,8e-05,19.00163]
[1776429939129,37.93,75779.0,0.0,-0.16242,8e-05,19.00163]
[1776429939227,37.93,75779.0,0.0,-0.16242,8e-05,19.00163]
[1776429940042,37.93,75776.64,0.0,-0.16262,8e-05,19.01609]
[1776429940743,37.93,75775.03,0.0,-0.16276,8e-05,19.02631]
[1776429942877,37.93,75760.62,0.0,-0.16397,8e-05,19.11481]
[1776429947913,37.93,75757.95,0.0,-0.1642,8e-05,19.13133]
[1776429952949,37.93,75762.04,0.0,-0.16386,8e-05,19.10666]
[1776429957915,37.93,75762.06,0.0,-0.16386,8e-05,19.10691]
[1776429958562,37.93,75762.06,0.0,-0.16386,8e-05,19.10691]
[1776429959090,37.93,75762.95,0.0,-0.16379,8e-05,19.10155]
[1776429959159,37.93,75762.95,0.0,-0.16379,8e-05,19.10155]
[1776429959360,37.93,75802.69,0.0,-0.16047,8e-05,18.85806]
[1776429959903,37.93,75802.69,0.0,-0.16047,8e-05,18.85806]
[1776429960185,37.93,75802.69,0.0,-0.16047,8e-05,18.85806]
[1776429960252,37.93,75846.56,0.0,-0.15685,8e-05,18.58925]
[1776429961114,37.93,75846.56,0.0,-0.15685,8e-05,18.58925]
[1776429961152,37.93,75846.56,0.0,-0.15685,8e-05,18.58925]
[1776429961479,37.93,75846.56,0.0,-0.15685,8e-05,18.58925]
[1776429961817,37.93,75847.78,0.0,-0.15675,8e-05,18.58177]
[1776429961958,37.93,75847.78,0.0,-0.15675,8e-05,18.58177]
[1776429962358,37.93,75847.78,0.0,-0.15675,8e-05,18.58177]
[1776429962585,37.93,75847.78,0.0,-0.15675,8e-05,18.58177]
[1776429962645,37.93,75863.87,0.0,-0.15544,8e-05,18.48331]
[1776429963064,37.93,75863.87,0.0,-0.15544,8e-05,18.48331]
[1776429963246,37.93,75863.87,0.0,-0.15544,8e-05,18.48331]
[1776429963546,37.93,75863.87,0.0,-0.15544,8e-05,18.48331]
[1776429963610,37.93,75887.67,0.0,-0.15352,8e-05,18.33732]
[1776429963757,37.93,75887.67,0.0,-0.15352,8e-05,18.33732]
[1776429963970,37.93,75887.67,0.0,-0.15352,8e-05,18.33732]
[1776429964169,37.93,75887.67,0.0,-0.15352,8e-05,18.33732]
[1776429964180,37.94,75881.04,0.0,-0.15406,8e-05,18.37852]
[1776429965548,37.94,75881.04,0.0,-0.15406,8e-05,18.37852]
[1776429965573,37.94,75863.74,0.0,-0.15547,8e-05,18.48527]
[1776429966428,37.94,75863.74,0.0,-0.15547,8e-05,18.48527]
[1776429966461,37.94,75851.99,0.0,-0.15643,8e-05,18.55748]
[1776429967460,37.94,75851.99,0.0,-0.15643,8e-05,18.55748]
[1776429967483,37.94,75853.83,0.0,-0.15628,8e-05,18.5462]
[1776429970111,37.94,75866.69,0.0,-0.15523,8e-05,18.4669]
[1776429970848,37.94,75866.69,0.0,-0.15523,8e-05,18.4669]
[1776429971032,37.94,75866.69,0.0,-0.15523,8e-05,18.4669]
[1776429971095,37.94,75866.69,0.0,-0.15523,8e-05,18.4669]
[1776429971169,37.94,75847.01,0.0,-0.15683,8e-05,18.58738]
[1776429971887,37.94,75847.01,0.0,-0.15683,8e-05,18.58738]
[1776429972344,37.94,75847.01,0.0,-0.15683,8e-05,18.58738]
[1776429972701,37.94,75859.18,0.0,-0.15583,8e-05,18.51259]
[1776429972882,37.94,75859.18,0.0,-0.15583,8e-05,18.51259]
[1776429973216,37.94,75859.18,0.0,-0.15583,8e-05,18.51259]
[1776429975886,37.93,75874.83,0.0,-0.15455,8e-05,18.41587]
[1776429976217,37.93,75874.83,0.0,-0.15455,8e-05,18.41587]
[1776429976577,37.93,75874.83,0.0,-0.15455,8e-05,18.41587]
[1776429976697,37.93,75884.67,0.0,-0.15375,8e-05,18.35515]
[1776429976845,37.93,75884.67,0.0,-0.15375,8e-05,18.35515]
[1776429976878,37.93,75884.67,0.0,-0.15375,8e-05,18.35515]
[1776429977583,37.93,75884.67,0.0,-0.15375,8e-05,18.35515]
[1776429977679,37.93,75892.72,0.0,-0.1531,8e-05,18.30577]
[1776429978167,37.93,75892.72,0.0,-0.1531,8e-05,18.30577]
[1776429978365,37.93,75892.72,0.0,-0.1531,8e-05,18.30577]
[1776429978370,37.93,75892.72,0.0,-0.1531,8e-05,18.30577]
[1776429978391,37.93,75894.09,0.0,-0.15299,8e-05,18.29737]
[1776429979244,37.93,75894.09,0.0,-0.15299,8e-05,18.29737]
[1776429979245,37.93,75894.09,0.0,-0.15299,8e-05,18.29737]
[1776429979536,37.93,75894.09,0.0,-0.15299,8e-05,18.29737]
[1776429979610,37.93,75901.87,0.0,-0.15237,8e-05,18.24964]
[1776429980042,37.93,75901.87,0.0,-0.15237,8e-05,18.24964]
[1776429980294,37.93,75901.87,0.0,-0.15237,8e-05,18.24964]
[1776429980580,37.93,75901.87,0.0,-0.15237,8e-05,18.24964]
[1776429980807,37.93,75918.52,0.0,-0.15102,8e-05,18.14588]
[1776429981205,37.93,75918.52,0.0,-0.15102,8e-05,18.14588]
[1776429982054,37.93,75918.79,0.0,-0.151,8e-05,18.14423]
[1776429982295,37.93,75918.79,0.0,-0.151,8e-05,18.14423]
[1776429982330,37.93,75918.79,0.0,-0.151,8e-05,18.14423]
[1776429983445,37.93,75917.6,0.0,-0.15109,8e-05,18.15153]
[1776429983867,37.93,75917.6,0.0,-0.15109,8e-05,18.15153]
[1776429983880,37.93,75917.6,0.0,-0.15109,8e-05,18.15153]
[1776429983712,37.93,75918.34,0.0,-0.15103,8e-05,18.14701]
[1776429984488,37.93,75918.34,0.0,-0.15103,8e-05,18.14701]
[1776429985183,37.93,75912.42,0.0,-0.1515,8e-05,18.18332]
[1776429986033,37.93,75912.42,0.0,-0.1515,8e-05,18.18334]
[1776429986717,37.93,75912.42,0.0,-0.1515,8e-05,18.18334]
[1776429986753,37.93,75900.23,0.0,-0.15248,8e-05,18.25838]
[1776429987558,37.93,75900.23,0.0,-0.15248,8e-05,18.25838]
[1776429987566,37.93,75900.23,0.0,-0.15248,8e-05,18.25838]
[1776429987849,37.94,75896.32,0.0,-0.15283,8e-05,18.28511]
[1776429988704,37.94,75896.32,0.0,-0.15283,8e-05,18.28511]
[1776429988809,37.94,75896.32,0.0,-0.15283,8e-05,18.28511]
[1776429988851,37.94,75886.18,0.0,-0.15365,8e-05,18.3477]
[1776429990755,37.94,75886.18,0.0,-0.15365,8e-05,18.3477]
[1776429990874,37.94,75886.18,0.0,-0.15365,8e-05,18.3477]
[1776429990880,37.94,75857.28,0.0,-0.15601,8e-05,18.52637]
[1776429991207,37.94,75857.28,0.0,-0.15601,8e-05,18.52637]
[1776429992544,37.94,75862.95,0.0,-0.15555,8e-05,18.48941]
[1776429992558,37.94,75870.06,0.0,-0.15497,8e-05,18.44581]
[1776429993023,37.94,75870.06,0.0,-0.15497,8e-05,18.44581]
[1776429993890,37.94,75870.06,0.0,-0.15497,8e-05,18.44581]
[1776429993344,37.94,75870.06,0.0,-0.15496,8e-05,18.44549]
[1776429997375,37.94,75869.87,0.0,-0.15498,8e-05,18.447]
[1776429997793,37.94,75869.87,0.0,-0.15498,8e-05,18.447]
[1776429997891,37.94,75869.87,0.0,-0.15498,8e-05,18.447]
[1776429997973,37.94,75869.12,0.0,-0.15505,8e-05,18.45168]
[1776429998493,37.94,75869.12,0.0,-0.15505,8e-05,18.45168]
[1776429998496,37.94,75859.14,0.0,-0.15586,8e-05,18.51289]
[1776429999029,37.94,75859.14,0.0,-0.15586,8e-05,18.51289]
[1776429999347,37.94,75859.14,0.0,-0.15586,8e-05,18.51289]
[1776429999508,37.94,75859.14,0.0,-0.15586,8e-05,18.51289]
[1776429999518,37.94,75859.14,0.0,-0.15586,8e-05,18.51289]
[1776429999705,37.94,75859.14,0.0,-0.15586,8e-05,18.51289]
[1776429999746,37.94,75859.14,0.0,-0.15586,8e-05,18.51289]
[1776429999833,37.94,75859.14,0.0,-0.15586,8e-05,18.51289]
[1776429999847,37.94,75859.14,0.0,-0.15586,8e-05,18.51289]
[1776429999901,37.94,75868.03,0.0,-0.15513,8e-05,18.4584]
[1776430000464,37.94,75868.03,0.0,-0.15513,8e-05,18.4584]
[1776430001040,37.94,75875.61,0.0,-0.15452,8e-05,18.41215]
[1776430002478,37.94,75875.61,0.0,-0.15453,8e-05,18.41245]
[1776430003489,37.94,75879.03,0.0,-0.15425,8e-05,18.39138]
[1776430003704,37.94,75879.03,0.0,-0.15425,8e-05,18.39138]
[1776430004650,37.94,75877.45,0.0,-0.15438,8e-05,18.40118]
[1776430004818,37.94,75877.45,0.0,-0.15438,8e-05,18.40118]
[1776430004938,37.94,75877.26,0.0,-0.15439,8e-05,18.40244]
[1776430005468,37.94,75877.26,0.0,-0.15439,8e-05,18.40244]
[1776430006624,37.94,75877.26,0.0,-0.15439,8e-05,18.40244]
[1776430006639,37.94,75877.26,0.0,-0.15439,8e-05,18.40244]
[1776430006696,37.94,75888.68,0.0,-0.15348,8e-05,18.33264]
[1776430007312,37.94,75888.68,0.0,-0.15348,8e-05,18.33264]
[1776430007375,37.94,75888.68,0.0,-0.15348,8e-05,18.33264]
[1776430007483,37.94,75888.68,0.0,-0.15348,8e-05,18.33264]
[1776430008085,37.94,75888.68,0.0,-0.15348,8e-05,18.33264]
[1776430008489,37.94,75895.26,0.0,-0.15295,8e-05,18.29228]
[1776430010970,37.95,75897.06,0.0,-0.15281,8e-05,18.28178]
[1776430011045,37.95,75897.06,0.0,-0.15281,8e-05,18.28178]
[1776430011531,37.95,75896.9,0.0,-0.15282,8e-05,18.28282]
[1776430013988,37.95,75907.76,0.0,-0.15197,8e-05,18.21763]
[1776430014561,37.95,75907.76,0.0,-0.15197,8e-05,18.21763]
[1776430014573,37.95,75916.74,0.0,-0.15125,8e-05,18.16258]
[1776430018256,37.95,75924.61,0.0,-0.15062,8e-05,18.1143]
[1776430018474,37.95,75924.61,0.0,-0.15062,8e-05,18.1143]
[1776430018753,37.95,75924.61,0.0,-0.15062,8e-05,18.1143]
[1776430018858,37.95,75961.6,0.0,-0.14771,8e-05,17.88785]
[1776430020573,37.95,75961.6,0.0,-0.14771,8e-05,17.88785]
[1776430020726,37.95,75995.63,0.0,-0.14505,8e-05,17.67941]
[1776430021436,37.95,75995.63,0.0,-0.14505,8e-05,17.67941]
[1776430021662,37.95,75995.63,0.0,-0.14506,8e-05,17.67983]
[1776430022402,37.95,75995.63,0.0,-0.14506,8e-05,17.67983]
[1776430022826,37.95,75995.63,0.0,-0.14506,8e-05,17.67983]
[1776430022911,37.95,75985.9,0.0,-0.14581,8e-05,17.73941]
[1776430023927,37.95,75985.9,0.0,-0.14581,8e-05,17.73941]
[1776430023663,37.95,75985.9,0.0,-0.14582,8e-05,17.73962]
[1776430027189,37.95,75987.88,0.0,-0.14568,8e-05,17.72888]
[1776430028142,37.95,75988.36,0.0,-0.14565,8e-05,17.7263]
[1776430028701,37.95,75990.06,0.0,-0.14552,8e-05,17.71606]
[1776430029241,37.95,75990.06,0.0,-0.14552,8e-05,17.71606]
[1776430029296,37.95,75990.06,0.0,-0.14552,8e-05,17.71606]
[1776430029771,37.95,75990.06,0.0,-0.14552,8e-05,17.71606]
[1776430029812,37.95,75999.35,0.0,-0.1448,8e-05,17.6592]
[1776430030066,37.95,75999.35,0.0,-0.1448,8e-05,17.6592]
[1776430030180,37.95,75999.35,0.0,-0.1448,8e-05,17.6592]
[1776430030481,37.95,75999.35,0.0,-0.1448,8e-05,17.6592]
[1776430030715,37.95,75999.35,0.0,-0.1448,8e-05,17.65922]
[1776430031871,37.95,75999.35,0.0,-0.1448,8e-05,17.65922]
[1776430032191,37.95,76008.99,0.0,-0.14405,8e-05,17.60033]
[1776430032313,37.95,76008.99,0.0,-0.14405,8e-05,17.60033]
[1776430032623,37.95,76008.99,0.0,-0.14405,8e-05,17.60033]
[1776430032747,37.95,76010.34,0.0,-0.14395,8e-05,17.59206]
[1776430033242,37.95,76010.34,0.0,-0.14395,8e-05,17.59206]
[1776430033749,37.95,76035.24,0.0,-0.14203,8e-05,17.43878]
[1776430034788,37.95,76012.97,0.0,-0.14374,8e-05,17.57527]
[1776430035185,37.95,76012.97,0.0,-0.14374,8e-05,17.57527]
[1776430035567,37.95,76012.97,0.0,-0.14374,8e-05,17.57527]
[1776430035770,37.95,76043.73,0.0,-0.14138,8e-05,17.38714]
[1776430036178,37.95,76043.73,0.0,-0.14138,8e-05,17.38714]
[1776430036385,37.95,76043.73,0.0,-0.14138,8e-05,17.38714]
[1776430036784,37.95,76043.73,0.0,-0.14138,8e-05,17.38714]
[1776430036962,37.95,76043.73,0.0,-0.14138,8e-05,17.38714]
[1776430036833,37.95,76031.71,0.0,-0.14231,8e-05,17.4614]
[1776430037083,37.95,76031.71,0.0,-0.14231,8e-05,17.4614]
[1776430037783,37.96,76031.71,0.0,-0.14231,8e-05,17.4617]
[1776430038275,37.96,76031.71,0.0,-0.14231,8e-05,17.4617]
[1776430038351,37.96,76031.71,0.0,-0.14231,8e-05,17.4617]
[1776430038787,37.96,76041.24,0.0,-0.14159,8e-05,17.40384]
[1776430039248,37.96,76041.24,0.0,-0.14159,8e-05,17.40384]
[1776430039331,37.96,76041.24,0.0,-0.14159,8e-05,17.40384]
[1776430039932,37.96,76041.24,0.0,-0.14159,8e-05,17.40384]
[1776430040762,37.96,76034.8,0.0,-0.14209,8e-05,17.44375]
[1776430040946,37.96,76046.3,0.0,-0.14122,8e-05,17.37397]
[1776430041710,37.96,76046.3,0.0,-0.14122,8e-05,17.37397]
[1776430042260,37.96,76046.3,0.0,-0.14122,8e-05,17.37426]
[1776430042550,37.96,76046.3,0.0,-0.14122,8e-05,17.37426]
[1776430042865,37.96,76046.3,0.0,-0.14122,8e-05,17.37426]
[1776430042874,37.96,76081.88,0.0,-0.13854,7e-05,17.15697]
[1776430042994,37.96,76081.88,0.0,-0.13854,7e-05,17.15697]
[1776430043116,37.96,76081.88,0.0,-0.13854,7e-05,17.15697]
[1776430043832,37.96,76081.88,0.0,-0.13854,7e-05,17.15697]
[1776430043872,37.96,76089.14,0.0,-0.138,7e-05,17.11289]
[1776430044002,37.96,76089.14,0.0,-0.138,7e-05,17.11289]
[1776430044360,37.96,76089.14,0.0,-0.138,7e-05,17.11289]
[1776430045042,37.96,76089.14,0.0,-0.138,7e-05,17.11328]
[1776430045872,37.96,76089.14,0.0,-0.138,7e-05,17.11328]
[1776430045967,37.97,76068.68,0.0,-0.13958,8e-05,17.24178]
[1776430046159,37.97,76068.68,0.0,-0.13958,8e-05,17.24178]
[1776430047327,37.97,76068.68,0.0,-0.13958,8e-05,17.2421]
[1776430047434,37.97,76068.68,0.0,-0.13958,8e-05,17.2421]
[1776430047465,37.97,76068.68,0.0,-0.13958,8e-05,17.2421]
[1776430047788,37.97,76068.68,0.0,-0.13958,8e-05,17.2421]
[1776430047882,37.97,76068.91,0.0,-0.13957,8e-05,17.24113]
[1776430048195,37.97,76068.91,0.0,-0.13957,8e-05,17.24113]
[1776430048483,37.97,76068.91,0.0,-0.13957,8e-05,17.24113]
[1776430048544,37.97,76068.91,0.0,-0.13957,8e-05,17.24113]
[1776430048613,37.97,76068.91,0.0,-0.13957,8e-05,17.24113]
[1776430048771,37.97,76068.91,0.0,-0.13957,8e-05,17.24113]
[1776430048983,37.97,76082.92,0.0,-0.13852,7e-05,17.15563]
[1776430052129,37.98,76083.37,0.0,-0.13851,7e-05,17.15327]
[1776430052860,37.98,76083.37,0.0,-0.13851,7e-05,17.15327]
[1776430055061,37.99,76066.61,0.0,-0.13986,8e-05,17.26312]
[1776430055537,37.99,76066.61,0.0,-0.13986,8e-05,17.26312]
[1776430055781,37.99,76066.61,0.0,-0.13986,8e-05,17.26312]
[1776430056889,38.0,76064.28,0.0,-0.14011,8e-05,17.28351]
[1776430056987,38.0,76064.28,0.0,-0.14011,8e-05,17.28351]
[1776430056967,38.01,76064.28,0.0,-0.14018,8e-05,17.28923]
[1776430057410,38.01,76064.28,0.0,-0.14018,8e-05,17.28923]
[1776430057537,38.01,76064.28,0.0,-0.14018,8e-05,17.28923]
[1776430057735,38.01,76064.28,0.0,-0.14018,8e-05,17.28923]
[1776430058018,38.02,76053.81,0.0,-0.14104,8e-05,17.35881]
[1776430058706,38.02,76053.81,0.0,-0.14104,8e-05,17.35881]
[1776430059143,38.03,76047.23,0.0,-0.14154,8e-05,17.39943]
[1776430059534,38.03,76047.23,0.0,-0.14154,8e-05,17.39943]
[1776430059748,38.03,76047.23,0.0,-0.14154,8e-05,17.39943]
[1776430059947,38.03,76047.23,0.0,-0.14154,8e-05,17.39943]
[1776430060101,38.03,76047.23,0.0,-0.14155,8e-05,17.39998]
[1776430060695,38.03,76047.23,0.0,-0.14155,8e-05,17.39998]
[1776430060708,38.03,76047.23,0.0,-0.14155,8e-05,17.39998]
[1776430060960,38.03,76052.89,0.0,-0.14112,8e-05,17.36601]
[1776430061208,38.03,76052.89,0.0,-0.14112,8e-05,17.36601]
[1776430061960,38.03,76052.89,0.0,-0.14112,8e-05,17.36601]
[1776430063010,38.04,76061.06,0.0,-0.1406,8e-05,17.32365]
[1776430063983,38.04,76071.46,0.0,-0.13982,8e-05,17.26094]
[1776430065789,38.04,76078.39,0.0,-0.1393,8e-05,17.21925]
[1776430066494,38.05,76079.85,0.0,-0.1392,8e-05,17.21117]
[1776430067020,38.05,76079.85,0.0,-0.1392,8e-05,17.21117]
[1776430067056,38.05,76085.17,0.0,-0.13881,7e-05,17.17941]
[1776430067084,38.05,76085.17,0.0,-0.13881,7e-05,17.17941]
[1776430068014,38.05,76088.42,0.0,-0.13858,7e-05,17.16025]
[1776430068164,38.05,76088.42,0.0,-0.13858,7e-05,17.16025]
[1776430068172,38.05,76088.42,0.0,-0.13858,7e-05,17.16025]
[1776430068552,38.05,76088.42,0.0,-0.13858,7e-05,17.16025]
[1776430069024,38.05,76093.97,0.0,-0.13817,7e-05,17.12694]
[1776430069093,38.05,76093.97,0.0,-0.13817,7e-05,17.12694]
[1776430069635,38.05,76093.97,0.0,-0.13817,7e-05,17.12694]
[1776430070031,38.06,76078.95,0.0,-0.13935,8e-05,17.2235]
[1776430071039,38.08,76064.46,0.0,-0.14054,8e-05,17.31995]
[1776430071186,38.08,76064.46,0.0,-0.14054,8e-05,17.31995]
[1776430071663,38.08,76064.46,0.0,-0.14054,8e-05,17.31995]
[1776430072046,38.08,76056.73,0.0,-0.14113,8e-05,17.36773]
[1776430072636,38.08,76056.73,0.0,-0.14113,8e-05,17.36773]
[1776430076486,38.08,76061.19,0.0,-0.14081,8e-05,17.34174]
[1776430076729,38.08,76062.57,0.0,-0.14071,8e-05,17.33375]
[1776430077570,38.08,76062.57,0.0,-0.14071,8e-05,17.33375]
[1776430077708,38.08,76062.57,0.0,-0.14071,8e-05,17.33375]
[1776430077710,38.08,76071.61,0.0,-0.14004,8e-05,17.27917]
[1776430079993,38.08,76071.61,0.0,-0.14004,8e-05,17.27965]
[1776430080058,38.08,76086.3,0.0,-0.13895,7e-05,17.19148]
[1776430080120,38.08,76086.3,0.0,-0.13895,7e-05,17.19148]
[1776430080163,38.08,76086.3,0.0,-0.13895,7e-05,17.19148]
[1776430080458,38.08,76086.3,0.0,-0.13895,7e-05,17.19148]
[1776430080659,38.08,76086.3,0.0,-0.13895,7e-05,17.19148]
[1776430080695,38.08,76086.3,0.0,-0.13895,7e-05,17.19148]
[1776430080720,38.08,76086.3,0.0,-0.13895,7e-05,17.19148]
[1776430080733,38.08,76086.3,0.0,-0.13895,7e-05,17.19148]
[1776430080756,38.08,76093.2,0.0,-0.13844,7e-05,17.14951]
[1776430081884,38.08,76093.2,0.0,-0.13844,7e-05,17.14951]
[1776430081920,38.11,76096.88,0.0,-0.1383,7e-05,17.13895]
[1776430086400,38.14,76093.2,0.0,-0.13878,7e-05,17.17851]
[1776430086976,38.14,76093.2,0.0,-0.13878,7e-05,17.17851]
[1776430087032,38.14,76093.2,0.0,-0.13878,7e-05,17.17851]
[1776430087020,38.16,76081.65,0.0,-0.13975,8e-05,17.25779]
[1776430087100,38.16,76081.65,0.0,-0.13975,8e-05,17.25779]
[1776430087171,38.16,76076.5,0.0,-0.14014,8e-05,17.28907]
[1776430088673,38.16,76076.5,0.0,-0.14014,8e-05,17.28907]
[1776430088740,38.16,76076.5,0.0,-0.14014,8e-05,17.28907]
[1776430088772,38.17,76083.03,0.0,-0.13973,8e-05,17.25587]
[1776430089604,38.17,76083.03,0.0,-0.13973,8e-05,17.25587]
[1776430089765,38.17,76083.03,0.0,-0.13973,8e-05,17.25587]
[1776430090141,38.17,76086.64,0.0,-0.13946,7e-05,17.23395]
[1776430090520,38.18,76105.86,0.0,-0.13809,7e-05,17.12324]
[1776430091145,38.18,76105.86,0.0,-0.13809,7e-05,17.12324]
[1776430091221,38.18,76105.86,0.0,-0.13809,7e-05,17.12324]
[1776430091297,38.18,76105.86,0.0,-0.13809,7e-05,17.12324]
[1776430091353,38.18,76105.86,0.0,-0.13809,7e-05,17.12324]
[1776430091489,38.18,76105.86,0.0,-0.13809,7e-05,17.12324]
[1776430091587,38.2,76115.47,0.0,-0.13745,7e-05,17.0711]
[1776430092184,38.2,76115.47,0.0,-0.13745,7e-05,17.0711]
[1776430092213,38.2,76115.47,0.0,-0.13745,7e-05,17.0711]
[1776430093054,38.21,76133.55,0.0,-0.1362,7e-05,16.96919]
[1776430094118,38.21,76133.55,0.0,-0.1362,7e-05,16.96919]
[1776430095044,38.21,76133.55,0.0,-0.1362,7e-05,16.96919]
[1776430095244,38.23,76141.51,0.0,-0.13572,7e-05,16.9298]
[1776430095801,38.23,76141.51,0.0,-0.13572,7e-05,16.9298]
[1776430096106,38.23,76136.92,0.0,-0.13607,7e-05,16.95843]
[1776430096933,38.23,76136.92,0.0,-0.13607,7e-05,16.95843]
[1776430096980,38.23,76136.92,0.0,-0.13607,7e-05,16.95843]
[1776430097492,38.24,76137.87,0.0,-0.13606,7e-05,16.95768]
[1776430097865,38.24,76137.87,0.0,-0.13606,7e-05,16.95768]
[1776430098638,38.24,76140.42,0.0,-0.1359,7e-05,16.94505]
[1776430098950,38.24,76140.42,0.0,-0.1359,7e-05,16.94505]
[1776430099028,38.24,76140.42,0.0,-0.1359,7e-05,16.94505]
[1776430102130,38.26,76152.04,0.0,-0.13518,7e-05,16.88555]
[1776430102514,38.26,76152.04,0.0,-0.13518,7e-05,16.88555]
[1776430102583,38.26,76152.04,0.0,-0.13518,7e-05,16.88555]
[1776430102654,38.27,76169.14,0.0,-0.13394,7e-05,16.78273]
[1776430103811,38.27,76169.14,0.0,-0.13394,7e-05,16.78273]
[1776430103892,38.27,76174.58,0.0,-0.13354,7e-05,16.75009]
[1776430105447,38.27,76175.07,0.0,-0.13352,7e-05,16.74773]
[1776430105471,38.27,76175.07,0.0,-0.13352,7e-05,16.74773]
[1776430105655,38.27,76175.07,0.0,-0.13352,7e-05,16.74773]
[1776430105766,38.27,76175.07,0.0,-0.13352,7e-05,16.74773]
[1776430105913,38.27,76175.07,0.0,-0.13352,7e-05,16.74773]
[1776430105997,38.27,76174.72,0.0,-0.13355,7e-05,16.75041]
[1776430108022,38.27,76174.72,0.0,-0.13355,7e-05,16.75041]
[1776430108028,38.28,76163.23,0.0,-0.13443,7e-05,16.82431]
[1776430108160,38.28,76163.23,0.0,-0.13443,7e-05,16.82431]
[1776430108182,38.28,76163.23,0.0,-0.13443,7e-05,16.82431]
[1776430108579,38.28,76163.23,0.0,-0.13443,7e-05,16.82431]
[1776430108835,38.28,76163.23,0.0,-0.13443,7e-05,16.82431]
[1776430108891,38.29,76173.08,0.0,-0.1338,7e-05,16.7717]
[1776430109290,38.29,76173.08,0.0,-0.1338,7e-05,16.7717]
[1776430109666,38.29,76167.72,0.0,-0.13419,7e-05,16.80401]
[1776430111200,38.29,76167.72,0.0,-0.13419,7e-05,16.80452]
[1776430111467,38.29,76167.72,0.0,-0.13419,7e-05,16.80452]
[1776430111906,38.29,76167.72,0.0,-0.13419,7e-05,16.80452]
[1776430112145,38.29,76165.93,0.0,-0.13431,7e-05,16.81289]
[1776430112684,38.29,76165.93,0.0,-0.13431,7e-05,16.81289]
[1776430112874,38.29,76165.93,0.0,-0.13431,7e-05,16.81289]
[1776430113041,38.29,76165.93,0.0,-0.13431,7e-05,16.81289]
[1776430113424,38.29,76160.26,0.0,-0.13473,7e-05,16.84753]
[1776430116109,38.29,76159.6,0.0,-0.13478,7e-05,16.8519]
[1776430116376,38.32,76152.52,0.0,-0.13544,7e-05,16.90632]
[1776430120221,38.34,76144.89,0.0,-0.13616,7e-05,16.96632]
[1776430120643,38.34,76144.89,0.0,-0.13616,7e-05,16.96632]
[1776430121518,38.34,76146.82,0.0,-0.13602,7e-05,16.95506]
[1776430121878,38.34,76146.82,0.0,-0.13602,7e-05,16.95506]
[1776430121889,38.35,76157.05,0.0,-0.13528,7e-05,16.89381]
[1776430122367,38.35,76157.05,0.0,-0.13528,7e-05,16.89381]
[1776430123399,38.36,76159.72,0.0,-0.13517,7e-05,16.88469]
[1776430124385,38.36,76158.39,0.0,-0.1353,7e-05,16.89557]
[1776430124433,38.36,76158.39,0.0,-0.1353,7e-05,16.89557]
[1776430125928,38.36,76158.39,0.0,-0.1353,7e-05,16.89557]
[1776430126081,38.36,76158.39,0.0,-0.1353,7e-05,16.89557]
[1776430126127,38.37,76162.8,0.0,-0.13499,7e-05,16.87005]
[1776430126532,38.37,76162.8,0.0,-0.13499,7e-05,16.87005]
[1776430126563,38.37,76158.13,0.0,-0.13533,7e-05,16.89817]
[1776430128868,38.37,76158.89,0.0,-0.13531,7e-05,16.89666]
[1776430128882,38.37,76167.87,0.0,-0.13466,7e-05,16.84287]
[1776430134054,38.38,76174.85,0.0,-0.13421,7e-05,16.80615]
[1776430134093,38.38,76174.85,0.0,-0.13421,7e-05,16.80615]
[1776430134130,38.4,76167.02,0.0,-0.13486,7e-05,16.86052]
[1776430136581,38.4,76155.16,0.0,-0.13574,7e-05,16.93243]
[1776430138237,38.4,76140.81,0.0,-0.1368,7e-05,17.01966]
[1776430138720,38.4,76140.81,0.0,-0.1368,7e-05,17.01966]
[1776430139021,38.4,76140.81,0.0,-0.1368,7e-05,17.01966]
[1776430140146,38.4,76133.57,0.0,-0.13734,7e-05,17.06393]
[1776430140281,38.4,76133.57,0.0,-0.13734,7e-05,17.06393]
[1776430141677,38.4,76133.2,0.0,-0.13737,7e-05,17.06642]
[1776430141688,38.4,76133.2,0.0,-0.13737,7e-05,17.06642]
[1776430141693,38.4,76133.2,0.0,-0.13737,7e-05,17.06642]
[1776430141782,38.4,76129.05,0.0,-0.13768,7e-05,17.09168]
[1776430143008,38.4,76129.05,0.0,-0.13768,7e-05,17.09168]
[1776430143743,38.4,76120.53,0.0,-0.13831,7e-05,17.14327]
[1776430144613,38.4,76111.91,0.0,-0.13895,7e-05,17.19562]
[1776430145216,38.4,76100.06,0.0,-0.13983,7e-05,17.26696]
[1776430145388,38.4,76100.06,0.0,-0.13983,7e-05,17.26696]
[1776430145593,38.4,76100.06,0.0,-0.13983,7e-05,17.26695]
[1776430146223,38.4,76100.06,0.0,-0.13983,7e-05,17.26695]
[1776430147092,38.4,76084.97,0.0,-0.14096,8e-05,17.35816]
[1776430148512,38.4,76082.44,0.0,-0.14116,8e-05,17.37375]
[1776430149923,38.4,76082.44,0.0,-0.14116,8e-05,17.37404]
[1776430149974,38.4,76074.4,0.0,-0.14177,8e-05,17.42283]
[1776430150427,38.4,76074.4,0.0,-0.14177,8e-05,17.42283]
[1776430150849,38.41,76088.87,0.0,-0.14068,7e-05,17.33569]
[1776430153995,38.41,76090.17,0.0,-0.14059,7e-05,17.32813]
[1776430154721,38.41,76095.89,0.0,-0.14016,7e-05,17.29358]
[1776430154777,38.41,76095.89,0.0,-0.14016,7e-05,17.29358]
[1776430154817,38.41,76095.12,0.0,-0.14022,7e-05,17.2982]
[1776430155790,38.41,76095.12,0.0,-0.14022,7e-05,17.2982]
[1776430156547,38.41,76092.7,0.0,-0.1404,7e-05,17.31277]
[1776430157186,38.41,76091.02,0.0,-0.14052,7e-05,17.32286]
[1776430157807,38.4,76094.12,0.0,-0.14028,7e-05,17.30355]
[1776430158885,38.4,76094.12,0.0,-0.14028,7e-05,17.30355]
[1776430158912,38.4,76095.02,0.0,-0.14021,7e-05,17.29784]
[1776430159493,38.4,76095.02,0.0,-0.14021,7e-05,17.29784]
[1776430160012,38.4,76095.02,0.0,-0.14021,7e-05,17.29784]
[1776430161784,38.41,76090.79,0.0,-0.14058,7e-05,17.32744]
[1776430164104,38.43,76085.01,0.0,-0.1411,8e-05,17.36944]
[1776430164156,38.43,76082.89,0.0,-0.14127,8e-05,17.38305]
[1776430164216,38.43,76082.89,0.0,-0.14127,8e-05,17.38305]
[1776430164254,38.43,76082.89,0.0,-0.14127,8e-05,17.38305]
[1776430164387,38.43,76082.89,0.0,-0.14127,8e-05,17.38305]
[1776430165891,38.43,76082.89,0.0,-0.14127,8e-05,17.38305]
[1776430165993,38.43,76064.83,0.0,-0.14264,8e-05,17.49287]
[1776430166947,38.43,76064.83,0.0,-0.14264,8e-05,17.49287]
[1776430167041,38.43,76064.83,0.0,-0.14264,8e-05,17.49287]
[1776430167110,38.43,76068.25,0.0,-0.14238,8e-05,17.47205]
[1776430168152,38.43,76068.25,0.0,-0.14238,8e-05,17.47205]
[1776430168743,38.43,76074.94,0.0,-0.14187,8e-05,17.43167]
[1776430168756,38.43,76074.94,0.0,-0.14187,8e-05,17.43167]
[1776430168782,38.43,76074.94,0.0,-0.14187,8e-05,17.43126]
[1776430170890,38.43,76075.96,0.0,-0.14179,8e-05,17.42533]
[1776430170990,38.43,76080.41,0.0,-0.14146,8e-05,17.39848]
[1776430171374,38.43,76080.41,0.0,-0.14146,8e-05,17.39848]
[1776430171982,38.43,76080.41,0.0,-0.14146,8e-05,17.39848]
[1776430172624,38.43,76082.82,0.0,-0.14126,8e-05,17.3811]
[1776430176408,38.43,76094.61,0.0,-0.14039,7e-05,17.31095]
[1776430176839,38.43,76095.46,0.0,-0.14033,7e-05,17.30622]
[1776430177729,38.43,76095.46,0.0,-0.14033,7e-05,17.30622]
[1776430177859,38.43,76095.46,0.0,-0.14033,7e-05,17.30622]
[1776430177938,38.43,76116.23,0.0,-0.13879,7e-05,17.18141]
[1776430178240,38.43,76116.23,0.0,-0.13879,7e-05,17.18141]
[1776430178556,38.43,76116.23,0.0,-0.13879,7e-05,17.18141]
[1776430178560,38.43,76116.23,0.0,-0.13879,7e-05,17.18141]
[1776430178861,38.43,76116.23,0.0,-0.13879,7e-05,17.18129]
[1776430179309,38.43,76116.23,0.0,-0.13879,7e-05,17.18129]
[1776430179636,38.43,76116.23,0.0,-0.13879,7e-05,17.18129]
[1776430179892,38.43,76116.23,0.0,-0.13879,7e-05,17.18129]
[1776430179915,38.43,76119.15,0.0,-0.13857,7e-05,17.16362]
[1776430180762,38.43,76119.15,0.0,-0.13857,7e-05,17.16362]
[1776430181800,38.43,76119.15,0.0,-0.13857,7e-05,17.16364]
[1776430181875,38.43,76132.14,0.0,-0.13761,7e-05,17.0854]
[1776430182660,38.43,76132.14,0.0,-0.13761,7e-05,17.0854]
[1776430183899,38.43,76134.72,0.0,-0.13742,7e-05,17.06992]
[1776430185180,38.43,76134.49,0.0,-0.13744,7e-05,17.07162]
[1776430185330,38.43,76135.03,0.0,-0.13741,7e-05,17.06858]
[1776430185438,38.43,76135.03,0.0,-0.13741,7e-05,17.06858]
[1776430185903,38.43,76135.03,0.0,-0.13741,7e-05,17.06858]
[1776430187415,38.43,76127.79,0.0,-0.13794,7e-05,17.11229]
[1776430189618,38.43,76125.48,0.0,-0.13811,7e-05,17.12606]
[1776430190510,38.43,76125.39,0.0,-0.13812,7e-05,17.12663]
[1776430190519,38.43,76125.39,0.0,-0.13812,7e-05,17.12663]
[1776430190740,38.43,76125.39,0.0,-0.13812,7e-05,17.12663]
[1776430190946,38.43,76125.39,0.0,-0.13812,7e-05,17.12663]
[1776430191040,38.43,76128.67,0.0,-0.13788,7e-05,17.10711]
[1776430192026,38.43,76128.67,0.0,-0.13788,7e-05,17.10711]
[1776430192041,38.43,76128.67,0.0,-0.13788,7e-05,17.10711]
[1776430192162,38.43,76142.99,0.0,-0.13683,7e-05,17.02116]
[1776430194920,38.44,76147.64,0.0,-0.13649,7e-05,16.99341]
[1776430195049,38.44,76147.64,0.0,-0.13649,7e-05,16.99341]
[1776430195125,38.44,76147.64,0.0,-0.13649,7e-05,16.99341]
[1776430195244,38.44,76147.64,0.0,-0.13649,7e-05,16.99341]
[1776430195293,38.44,76150.95,0.0,-0.13625,7e-05,16.97372]
[1776430195351,38.44,76150.95,0.0,-0.13625,7e-05,16.97372]
[1776430196004,38.44,76149.0,0.0,-0.13639,7e-05,16.98567]
[1776430196237,38.44,76149.0,0.0,-0.13639,7e-05,16.98567]
[1776430196587,38.44,76149.0,0.0,-0.13639,7e-05,16.98567]
[1776430198974,38.44,76155.97,0.0,-0.13589,7e-05,16.94424]
[1776430199624,38.44,76155.86,0.0,-0.1359,7e-05,16.94518]
[1776430200185,38.44,76155.86,0.0,-0.1359,7e-05,16.94518]
[1776430200288,38.44,76155.86,0.0,-0.1359,7e-05,16.94518]
[1776430201212,38.44,76155.86,0.0,-0.1359,7e-05,16.94547]
[1776430201786,38.44,76157.24,0.0,-0.13581,7e-05,16.93746]
[1776430201898,38.44,76157.24,0.0,-0.13581,7e-05,16.93746]
[1776430202033,38.44,76169.21,0.0,-0.13494,7e-05,16.86551]
[1776430202585,38.44,76169.21,0.0,-0.13494,7e-05,16.86551]
[1776430203035,38.44,76180.43,0.0,-0.13412,7e-05,16.79811]
[1776430203695,38.44,76180.43,0.0,-0.13412,7e-05,16.79811]
[1776430203885,38.44,76180.43,0.0,-0.13412,7e-05,16.79811]
[1776430204079,38.44,76180.43,0.0,-0.13412,7e-05,16.79811]
[1776430204121,38.44,76180.43,0.0,-0.13412,7e-05,16.79811]
[1776430204217,38.44,76198.45,0.0,-0.13283,7e-05,16.69074]
[1776430205015,38.44,76198.45,0.0,-0.13283,7e-05,16.69074]
[1776430205091,38.44,76210.7,0.0,-0.13196,7e-05,16.61748]
[1776430207153,38.44,76210.7,0.0,-0.13196,7e-05,16.61754]
[1776430207227,38.44,76236.53,0.0,-0.13012,7e-05,16.46298]
[1776430207494,38.44,76236.53,0.0,-0.13012,7e-05,16.46298]
[1776430207589,38.44,76236.53,0.0,-0.13012,7e-05,16.46298]
[1776430208159,38.44,76236.53,0.0,-0.13012,7e-05,16.46298]
[1776430208167,38.44,76239.97,0.0,-0.12988,7e-05,16.44267]
[1776430208520,38.44,76239.97,0.0,-0.12988,7e-05,16.44267]
[1776430209069,38.44,76239.97,0.0,-0.12988,7e-05,16.44297]
[1776430209737,38.44,76239.97,0.0,-0.12988,7e-05,16.44297]
[1776430209746,38.44,76239.97,0.0,-0.12988,7e-05,16.44297]
[1776430210239,38.44,76239.97,0.0,-0.12988,7e-05,16.44297]
[1776430210089,38.44,76241.37,0.0,-0.12979,7e-05,16.43491]
[1776430212179,38.44,76241.28,0.0,-0.1298,7e-05,16.43574]
[1776430212300,38.44,76237.11,0.0,-0.1301,7e-05,16.46118]
[1776430213102,38.45,76223.27,0.0,-0.13108,7e-05,16.5444]
[1776430213316,38.45,76223.27,0.0,-0.13108,7e-05,16.5444]
[1776430213439,38.45,76223.27,0.0,-0.13108,7e-05,16.5444]
[1776430213490,38.45,76223.27,0.0,-0.13108,7e-05,16.5444]
[1776430213528,38.45,76223.27,0.0,-0.13108,7e-05,16.5444]
[1776430213541,38.45,76223.27,0.0,-0.13108,7e-05,16.5444]
[1776430214111,38.45,76211.69,0.0,-0.13191,7e-05,16.61405]
[1776430215987,38.45,76201.72,0.0,-0.13263,7e-05,16.67402]
[1776430218254,38.45,76191.93,0.0,-0.13338,7e-05,16.73707]
[1776430218262,38.45,76191.93,0.0,-0.13338,7e-05,16.73707]
[1776430218274,38.45,76191.67,0.0,-0.1334,7e-05,16.73874]
[1776430219156,38.45,76191.67,0.0,-0.13341,7e-05,16.73885]
[1776430219420,38.45,76191.67,0.0,-0.13341,7e-05,16.73885]
[1776430220178,38.46,76204.4,0.0,-0.13249,7e-05,16.6627]
[1776430221539,38.46,76204.4,0.0,-0.1325,7e-05,16.66291]
[1776430221703,38.46,76204.4,0.0,-0.1325,7e-05,16.66291]
[1776430221807,38.46,76204.4,0.0,-0.1325,7e-05,16.66291]
[1776430222001,38.46,76204.4,0.0,-0.1325,7e-05,16.66291]
[1776430222183,38.46,76216.87,0.0,-0.13161,7e-05,16.58842]
[1776430223257,38.46,76230.57,0.0,-0.13063,7e-05,16.50647]
[1776430224672,38.46,76230.57,0.0,-0.13063,7e-05,16.50665]
[1776430224756,38.46,76230.57,0.0,-0.13063,7e-05,16.50665]
[1776430225209,38.46,76225.04,0.0,-0.13103,7e-05,16.54014]
[1776430225550,38.46,76225.04,0.0,-0.13103,7e-05,16.54014]
[1776430226261,38.46,76210.98,0.0,-0.13203,7e-05,16.62435]
[1776430227218,38.46,76183.15,0.0,-0.13404,7e-05,16.79173]
[1776430227394,38.46,76183.15,0.0,-0.13404,7e-05,16.79173]
[1776430228271,38.46,76132.92,0.0,-0.13771,7e-05,17.09384]
[1776430228852,38.46,76132.92,0.0,-0.13771,7e-05,17.09384]
[1776430229242,38.46,76132.92,0.0,-0.13772,7e-05,17.09432]
[1776430229380,38.46,76132.92,0.0,-0.13772,7e-05,17.09432]
[1776430229590,38.46,76132.92,0.0,-0.13772,7e-05,17.09432]
[1776430230107,38.46,76132.92,0.0,-0.13772,7e-05,17.09432]
[1776430230248,38.46,76132.92,0.0,-0.13772,7e-05,17.09432]
[1776430230247,38.46,76103.52,0.0,-0.1399,7e-05,17.27161]
[1776430230904,38.46,76103.52,0.0,-0.1399,7e-05,17.27161]
[1776430231265,38.46,76126.29,0.0,-0.13819,7e-05,17.13114]
[1776430231563,38.46,76126.29,0.0,-0.13819,7e-05,17.13114]
[1776430231690,38.46,76126.29,0.0,-0.13819,7e-05,17.13114]
[1776430231775,38.46,76126.29,0.0,-0.13819,7e-05,17.13114]
[1776430231782,38.46,76126.29,0.0,-0.13819,7e-05,17.13114]
[1776430232192,38.46,76126.29,0.0,-0.13819,7e-05,17.13114]
[1776430232286,38.46,76126.29,0.0,-0.13819,7e-05,17.13114]
[1776430232266,38.46,76126.29,0.0,-0.13818,7e-05,17.13077]
[1776430232485,38.46,76126.29,0.0,-0.13818,7e-05,17.13077]
[1776430232829,38.46,76126.29,0.0,-0.13818,7e-05,17.13077]
[1776430233266,38.46,76168.29,0.0,-0.1351,7e-05,16.87823]
[1776430233585,38.46,76168.29,0.0,-0.1351,7e-05,16.87823]
[1776430233645,38.46,76168.29,0.0,-0.1351,7e-05,16.87823]
[1776430233912,38.46,76168.29,0.0,-0.1351,7e-05,16.87823]
[1776430234268,38.46,76177.46,0.0,-0.13444,7e-05,16.82329]
[1776430234894,38.46,76177.46,0.0,-0.13444,7e-05,16.82329]
[1776430235274,38.46,76176.01,0.0,-0.13454,7e-05,16.83197]
[1776430235330,38.46,76176.01,0.0,-0.13454,7e-05,16.83197]
[1776430235836,38.46,76176.01,0.0,-0.13454,7e-05,16.83197]
[1776430236253,38.46,76176.01,0.0,-0.13454,7e-05,16.83197]
[1776430236263,38.46,76176.01,0.0,-0.13454,7e-05,16.83197]
[1776430236290,38.46,76176.01,0.0,-0.13454,7e-05,16.83197]
[1776430236295,38.46,76165.51,0.0,-0.13531,7e-05,16.895]
[1776430239376,38.46,76162.43,0.0,-0.13554,7e-05,16.91385]
[1776430239495,38.46,76162.43,0.0,-0.13554,7e-05,16.91385]
[1776430239526,38.46,76162.43,0.0,-0.13554,7e-05,16.91385]
[1776430239553,38.46,76162.43,0.0,-0.13554,7e-05,16.91385]
[1776430239579,38.46,76162.43,0.0,-0.13554,7e-05,16.91385]
[1776430239772,38.46,76162.43,0.0,-0.13554,7e-05,16.91385]
[1776430240310,38.47,76160.17,0.0,-0.13573,7e-05,16.93038]
[1776430240427,38.47,76160.17,0.0,-0.13573,7e-05,16.93038]
[1776430240470,38.47,76160.17,0.0,-0.13573,7e-05,16.93038]
[1776430240495,38.47,76160.17,0.0,-0.13573,7e-05,16.93038]
[1776430240611,38.47,76160.17,0.0,-0.13573,7e-05,16.93038]
[1776430240657,38.47,76160.17,0.0,-0.13573,7e-05,16.93038]
[1776430241040,38.47,76160.17,0.0,-0.13573,7e-05,16.93038]
[1776430241101,38.47,76160.17,0.0,-0.13573,7e-05,16.93038]
[1776430241281,38.47,76160.17,0.0,-0.13573,7e-05,16.93038]
[1776430241109,38.47,76175.37,0.0,-0.13466,7e-05,16.84178]
[1776430241831,38.47,76175.37,0.0,-0.13466,7e-05,16.84178]
[1776430244104,38.47,76184.18,0.0,-0.13403,7e-05,16.78949]
[1776430244204,38.47,76184.73,0.0,-0.134,7e-05,16.78747]
[1776430245808,38.47,76184.73,0.0,-0.134,7e-05,16.78747]
[1776430245904,38.47,76184.73,0.0,-0.134,7e-05,16.78747]
[1776430246196,38.48,76176.66,0.0,-0.13461,7e-05,16.83777]
[1776430247923,38.48,76167.3,0.0,-0.13529,7e-05,16.89395]
[1776430248166,38.48,76167.3,0.0,-0.13529,7e-05,16.89395]
[1776430249342,38.48,76158.71,0.0,-0.13593,7e-05,16.9463]
[1776430249578,38.48,76158.71,0.0,-0.13593,7e-05,16.9463]
[1776430249618,38.48,76158.71,0.0,-0.13593,7e-05,16.9463]
[1776430250162,38.48,76158.71,0.0,-0.13593,7e-05,16.9463]
[1776430250258,38.48,76150.5,0.0,-0.13654,7e-05,16.99696]
[1776430252196,38.48,76153.15,0.0,-0.13635,7e-05,16.98104]
[1776430252245,38.48,76151.54,0.0,-0.13648,7e-05,16.99169]
[1776430252479,38.48,76151.54,0.0,-0.13648,7e-05,16.99169]
[1776430252514,38.48,76151.54,0.0,-0.13648,7e-05,16.99169]
[1776430252972,38.48,76151.54,0.0,-0.13648,7e-05,16.99169]
[1776430253132,38.49,76146.34,0.0,-0.13686,7e-05,17.0233]
[1776430254183,38.49,76146.34,0.0,-0.13686,7e-05,17.0233]
[1776430254248,38.49,76141.93,0.0,-0.1372,7e-05,17.05086]
[1776430254666,38.49,76141.93,0.0,-0.1372,7e-05,17.05086]
[1776430254675,38.49,76141.93,0.0,-0.1372,7e-05,17.05086]
[1776430254688,38.49,76141.93,0.0,-0.1372,7e-05,17.05086]
[1776430255077,38.49,76139.8,0.0,-0.13735,7e-05,17.06366]
[1776430255397,38.49,76139.8,0.0,-0.13735,7e-05,17.06366]
[1776430255495,38.49,76139.8,0.0,-0.13735,7e-05,17.06366]
[1776430255576,38.49,76139.8,0.0,-0.13735,7e-05,17.06366]
[1776430255609,38.49,76139.8,0.0,-0.13735,7e-05,17.06366]
[1776430255664,38.49,76139.8,0.0,-0.13735,7e-05,17.06366]
[1776430255730,38.49,76139.8,0.0,-0.13735,7e-05,17.06366]
[1776430256266,38.49,76139.8,0.0,-0.13735,7e-05,17.06366]
[1776430255771,38.49,76143.76,0.0,-0.13707,7e-05,17.04034]
[1776430256409,38.49,76143.76,0.0,-0.13707,7e-05,17.04034]
[1776430256576,38.49,76143.76,0.0,-0.13707,7e-05,17.04034]
[1776430256676,38.49,76142.04,0.0,-0.1372,7e-05,17.05119]
[1776430257857,38.49,76142.04,0.0,-0.1372,7e-05,17.05119]
[1776430258676,38.49,76138.23,0.0,-0.13749,7e-05,17.07457]
[1776430258719,38.49,76138.23,0.0,-0.13749,7e-05,17.07457]
[1776430258777,38.49,76139.04,0.0,-0.13743,7e-05,17.07016]
[1776430259378,38.49,76139.04,0.0,-0.13743,7e-05,17.07016]
[1776430259416,38.49,76139.04,0.0,-0.13743,7e-05,17.07016]
[1776430260169,38.49,76139.04,0.0,-0.13743,7e-05,17.07016]
[1776430260312,38.49,76139.04,0.0,-0.13743,7e-05,17.07016]
[1776430260492,38.49,76142.81,0.0,-0.13717,7e-05,17.04844]
[1776430260879,38.49,76142.81,0.0,-0.13717,7e-05,17.04844]
[1776430260957,38.49,76142.81,0.0,-0.13717,7e-05,17.04844]
[1776430261324,38.49,76142.81,0.0,-0.13717,7e-05,17.04844]
[1776430260969,38.49,76145.0,0.0,-0.13701,7e-05,17.03528]
[1776430261739,38.49,76145.0,0.0,-0.13701,7e-05,17.03528]
[1776430262349,38.49,76145.0,0.0,-0.13701,7e-05,17.03528]
[1776430262781,38.49,76136.84,0.0,-0.13761,7e-05,17.08481]
[1776430263036,38.49,76136.84,0.0,-0.13761,7e-05,17.08481]
[1776430263273,38.49,76136.84,0.0,-0.13761,7e-05,17.08481]
[1776430263375,38.49,76109.29,0.0,-0.13965,7e-05,17.25052]
[1776430263786,38.49,76109.29,0.0,-0.13965,7e-05,17.25052]
[1776430264301,38.49,76094.75,0.0,-0.14074,7e-05,17.33855]
[1776430265089,38.49,76094.75,0.0,-0.14074,7e-05,17.33855]
[1776430265186,38.5,76089.83,0.0,-0.14111,7e-05,17.36861]
[1776430268513,38.5,76086.28,0.0,-0.14139,7e-05,17.39102]
[1776430269352,38.5,76086.28,0.0,-0.14139,7e-05,17.39102]
[1776430269359,38.5,76080.84,0.0,-0.1418,8e-05,17.42378]
[1776430271181,38.5,76064.45,0.0,-0.14304,8e-05,17.52334]
[1776430271533,38.5,76064.45,0.0,-0.14304,8e-05,17.52334]
[1776430271605,38.5,76064.45,0.0,-0.14304,8e-05,17.52334]
[1776430271646,38.5,76070.66,0.0,-0.14258,8e-05,17.48631]
[1776430272398,38.5,76070.66,0.0,-0.14258,8e-05,17.48631]
[1776430272447,38.5,76070.66,0.0,-0.14258,8e-05,17.48631]
[1776430272820,38.5,76070.66,0.0,-0.14258,8e-05,17.48631]
[1776430272876,38.5,76070.66,0.0,-0.14258,8e-05,17.48631]
[1776430272979,38.5,76070.66,0.0,-0.14258,8e-05,17.48631]
[1776430273107,38.5,76070.66,0.0,-0.14258,8e-05,17.48631]
[1776430274830,38.5,76070.67,0.0,-0.14259,8e-05,17.48698]
[1776430275059,38.5,76070.67,0.0,-0.14259,8e-05,17.48698]
[1776430275239,38.5,76070.67,0.0,-0.14259,8e-05,17.48698]
[1776430275337,38.5,76066.1,0.0,-0.14294,8e-05,17.5149]
[1776430277103,38.5,76066.1,0.0,-0.14294,8e-05,17.5149]
[1776430277128,38.5,76045.95,0.0,-0.14447,8e-05,17.63711]
[1776430277666,38.5,76045.95,0.0,-0.14447,8e-05,17.63711]
[1776430278388,38.5,76045.95,0.0,-0.14447,8e-05,17.63711]
[1776430279207,38.5,76041.87,0.0,-0.14479,8e-05,17.66199]
[1776430279380,38.5,76041.87,0.0,-0.14479,8e-05,17.66199]
[1776430279362,38.5,76032.22,0.0,-0.14553,8e-05,17.7205]
[1776430279993,38.5,76032.22,0.0,-0.14553,8e-05,17.7205]
[1776430280842,38.5,76029.85,0.0,-0.14571,8e-05,17.73479]
[1776430281000,38.5,76029.85,0.0,-0.14571,8e-05,17.73479]
[1776430281126,38.51,76022.95,0.0,-0.14625,8e-05,17.77708]
[1776430282528,38.51,76028.1,0.0,-0.14585,8e-05,17.74601]
[1776430282633,38.51,76034.13,0.0,-0.14541,8e-05,17.71099]
[1776430284694,38.51,76034.13,0.0,-0.14541,8e-05,17.71116]
[1776430284760,38.51,76030.09,0.0,-0.14572,8e-05,17.73597]
[1776430288742,38.51,76037.69,0.0,-0.14515,8e-05,17.69097]
[1776430288771,38.51,76037.69,0.0,-0.14515,8e-05,17.69097]
[1776430288788,38.51,76037.69,0.0,-0.14515,8e-05,17.69097]
[1776430288959,38.51,76037.69,0.0,-0.14515,8e-05,17.69097]
[1776430289081,38.51,76032.36,0.0,-0.14556,8e-05,17.7234]
[1776430289796,38.51,76032.36,0.0,-0.14556,8e-05,17.7234]
[1776430292337,38.52,76025.41,0.0,-0.14615,8e-05,17.77002]
[1776430297370,38.53,76018.08,0.0,-0.14672,8e-05,17.81256]
[1776430298368,38.53,76017.85,0.0,-0.14674,8e-05,17.81428]
[1776430298415,38.53,76017.85,0.0,-0.14674,8e-05,17.81428]
[1776430298482,38.53,76015.04,0.0,-0.14696,8e-05,17.83157]
[1776430298748,38.53,76015.04,0.0,-0.14696,8e-05,17.83189]
[1776430299867,38.53,76015.04,0.0,-0.14696,8e-05,17.83189]
[1776430299886,38.53,76015.04,0.0,-0.14696,8e-05,17.83189]
[1776430299949,38.53,76028.21,0.0,-0.14596,8e-05,17.7528]
[1776430300481,38.53,76028.21,0.0,-0.14596,8e-05,17.7528]
[1776430301251,38.53,76028.21,0.0,-0.14596,8e-05,17.7528]
[1776430301329,38.53,76049.49,0.0,-0.14433,8e-05,17.62454]
[1776430301690,38.53,76049.49,0.0,-0.14433,8e-05,17.62454]
[1776430301775,38.53,76049.49,0.0,-0.14433,8e-05,17.62454]
[1776430301811,38.53,76065.42,0.0,-0.14315,8e-05,17.53115]
[1776430304035,38.54,76073.32,0.0,-0.14257,8e-05,17.48449]
[1776430307783,38.54,76075.16,0.0,-0.14245,8e-05,17.47474]
[1776430307792,38.54,76075.16,0.0,-0.14245,8e-05,17.47474]
[1776430307796,38.54,76075.16,0.0,-0.14245,8e-05,17.47474]
[1776430308074,38.54,76069.85,0.0,-0.14285,8e-05,17.5073]
[1776430308529,38.54,76069.85,0.0,-0.14285,8e-05,17.5073]
[1776430309153,38.54,76069.85,0.0,-0.14285,8e-05,17.5073]
[1776430309159,38.54,76069.85,0.0,-0.14285,8e-05,17.5073]
[1776430309254,38.54,76070.46,0.0,-0.14282,8e-05,17.50474]
[1776430309594,38.54,76070.46,0.0,-0.14282,8e-05,17.50474]
[1776430309606,38.54,76070.46,0.0,-0.14282,8e-05,17.50474]
[1776430310140,38.54,76073.47,0.0,-0.1426,8e-05,17.48696]
[1776430311785,38.54,76076.39,0.0,-0.14238,8e-05,17.46975]
[1776430311970,38.54,76076.39,0.0,-0.14238,8e-05,17.46975]
[1776430312570,38.54,76078.7,0.0,-0.14221,8e-05,17.45584]
[1776430312592,38.54,76078.7,0.0,-0.14221,8e-05,17.45584]
[1776430313294,38.54,76078.7,0.0,-0.14221,8e-05,17.45584]
[1776430314320,38.54,76088.89,0.0,-0.14145,7e-05,17.39532]
[1776430316061,38.55,76094.59,0.0,-0.14109,7e-05,17.36588]
[1776430316998,38.57,76098.5,0.0,-0.14086,7e-05,17.34799]
[1776430318471,38.58,76085.53,0.0,-0.1419,8e-05,17.43177]
[1776430318517,38.58,76085.53,0.0,-0.1419,8e-05,17.43177]
[1776430318967,38.58,76085.53,0.0,-0.1419,8e-05,17.43177]
[1776430319115,38.58,76081.95,0.0,-0.14217,8e-05,17.4533]
[1776430319921,38.58,76081.95,0.0,-0.14217,8e-05,17.4533]
[1776430319993,38.58,76081.95,0.0,-0.14217,8e-05,17.4533]
[1776430320000,38.58,76073.13,0.0,-0.14284,8e-05,17.50679]
[1776430320732,38.58,76073.13,0.0,-0.14284,8e-05,17.50679]
[1776430321213,38.58,76073.13,0.0,-0.14284,8e-05,17.50679]
[1776430321413,38.58,76063.84,0.0,-0.14355,8e-05,17.56366]
[1776430321791,38.58,76063.84,0.0,-0.14355,8e-05,17.56366]
[1776430321950,38.58,76063.84,0.0,-0.14355,8e-05,17.56366]
[1776430322162,38.58,76047.25,0.0,-0.14481,8e-05,17.66348]
[1776430325039,38.58,76035.28,0.0,-0.14574,8e-05,17.73679]
[1776430325957,38.58,76035.28,0.0,-0.14574,8e-05,17.73679]
[1776430326010,38.58,76035.36,0.0,-0.14574,8e-05,17.73669]
[1776430326854,38.58,76035.36,0.0,-0.14574,8e-05,17.73669]
[1776430327957,38.58,76037.58,0.0,-0.14558,8e-05,17.72429]
[1776430327974,38.58,76037.58,0.0,-0.14558,8e-05,17.72429]
[1776430328180,38.58,76039.98,0.0,-0.1454,8e-05,17.70984]
[1776430328825,38.58,76039.98,0.0,-0.1454,8e-05,17.70984]
[1776430328962,38.59,76039.98,0.0,-0.1454,8e-05,17.71042]
[1776430330372,38.59,76055.23,0.0,-0.14425,8e-05,17.61957]
[1776430331034,38.59,76055.23,0.0,-0.14425,8e-05,17.61957]
[1776430331047,38.59,76055.23,0.0,-0.14425,8e-05,17.61957]
[1776430331546,38.59,76066.38,0.0,-0.14341,8e-05,17.5525]
[1776430332521,38.59,76066.38,0.0,-0.14342,8e-05,17.55294]
[1776430333754,38.59,76071.3,0.0,-0.14305,8e-05,17.52376]
[1776430334364,38.59,76071.3,0.0,-0.14305,8e-05,17.52376]
[1776430334643,38.59,76065.42,0.0,-0.14351,8e-05,17.56037]
[1776430335972,38.59,76065.42,0.0,-0.14351,8e-05,17.56037]
[1776430336005,38.59,76065.42,0.0,-0.14351,8e-05,17.56037]
[1776430336118,38.59,76070.93,0.0,-0.1431,8e-05,17.52783]
[1776430336918,38.59,76070.93,0.0,-0.1431,8e-05,17.52783]
[1776430337452,38.59,76070.93,0.0,-0.1431,8e-05,17.52783]
[1776430337036,38.59,76070.93,0.0,-0.14311,8e-05,17.52846]
[1776430338090,38.59,76070.93,0.0,-0.14311,8e-05,17.52846]
[1776430341519,38.61,76061.0,0.0,-0.14395,8e-05,17.59559]
[1776430341928,38.61,76061.0,0.0,-0.14395,8e-05,17.59559]
[1776430345019,38.61,76076.43,0.0,-0.1428,8e-05,17.50469]
[1776430346041,38.61,76076.81,0.0,-0.14278,8e-05,17.5031]
[1776430346117,38.61,76076.81,0.0,-0.14278,8e-05,17.5031]
[1776430346375,38.61,76076.81,0.0,-0.14278,8e-05,17.5031]
[1776430346416,38.62,76086.27,0.0,-0.14209,8e-05,17.44767]
[1776430346551,38.62,76086.27,0.0,-0.14209,8e-05,17.44767]
[1776430346969,38.62,76086.27,0.0,-0.14209,8e-05,17.44767]
[1776430347025,38.62,76086.27,0.0,-0.14209,8e-05,17.44767]
[1776430347122,38.62,76086.27,0.0,-0.14209,8e-05,17.44767]
[1776430348716,38.62,76094.6,0.0,-0.14148,7e-05,17.39854]
[1776430348723,38.62,76094.6,0.0,-0.14148,7e-05,17.39854]
[1776430348728,38.62,76094.6,0.0,-0.14148,7e-05,17.39854]
[1776430349140,38.62,76094.6,0.0,-0.14148,7e-05,17.39854]
[1776430349390,38.62,76094.6,0.0,-0.14148,7e-05,17.39854]
[1776430349478,38.62,76090.45,0.0,-0.1418,7e-05,17.42414]
[1776430350457,38.62,76090.45,0.0,-0.1418,7e-05,17.42414]
[1776430350975,38.62,76090.45,0.0,-0.1418,7e-05,17.42414]
[1776430351101,38.62,76090.45,0.0,-0.1418,7e-05,17.42414]
[1776430351513,38.62,76083.74,0.0,-0.14229,8e-05,17.46233]
[1776430353928,38.63,76091.32,0.0,-0.14179,7e-05,17.42215]
[1776430354098,38.63,76091.32,0.0,-0.14179,7e-05,17.42215]
[1776430354427,38.63,76091.32,0.0,-0.14179,7e-05,17.42215]
[1776430354507,38.63,76105.32,0.0,-0.14074,7e-05,17.33814]
[1776430354936,38.63,76105.32,0.0,-0.14074,7e-05,17.33814]
[1776430355061,38.63,76105.32,0.0,-0.14074,7e-05,17.33814]
[1776430355368,38.63,76105.32,0.0,-0.14074,7e-05,17.33814]
[1776430355474,38.63,76105.32,0.0,-0.14074,7e-05,17.33814]
[1776430359051,38.64,76106.73,0.0,-0.14066,7e-05,17.33124]
[1776430359166,38.64,76106.73,0.0,-0.14066,7e-05,17.33124]
[1776430361328,38.64,76127.67,0.0,-0.13912,7e-05,17.20728]
[1776430361562,38.64,76127.67,0.0,-0.13912,7e-05,17.20728]
[1776430362481,38.64,76134.55,0.0,-0.13863,7e-05,17.16738]
[1776430363010,38.64,76134.55,0.0,-0.13863,7e-05,17.16738]
[1776430363211,38.64,76134.55,0.0,-0.13863,7e-05,17.16738]
[1776430363534,38.64,76149.39,0.0,-0.13754,7e-05,17.07851]
[1776430364615,38.64,76149.39,0.0,-0.13755,7e-05,17.07914]
[1776430364786,38.64,76149.39,0.0,-0.13755,7e-05,17.07914]
[1776430368667,38.65,76168.54,0.0,-0.13618,7e-05,16.96711]
[1776430368760,38.65,76168.54,0.0,-0.13618,7e-05,16.96711]
[1776430368804,38.65,76168.54,0.0,-0.13618,7e-05,16.96711]
[1776430370701,38.67,76163.92,0.0,-0.13665,7e-05,17.0063]
[1776430371242,38.67,76163.92,0.0,-0.13665,7e-05,17.0063]
[1776430371343,38.69,76159.67,0.0,-0.13705,7e-05,17.03924]
[1776430375051,38.73,76159.62,0.0,-0.1373,7e-05,17.06025]
[1776430376156,38.73,76158.62,0.0,-0.13738,7e-05,17.06666]
[1776430380949,38.73,76149.05,0.0,-0.13811,7e-05,17.12647]
[1776430385396,38.74,76156.52,0.0,-0.13759,7e-05,17.08397]
[1776430387007,38.74,76160.9,0.0,-0.13727,7e-05,17.05855]
[1776430387383,38.74,76160.9,0.0,-0.13727,7e-05,17.05855]
[1776430388959,38.74,76163.08,0.0,-0.13713,7e-05,17.0464]
[1776430389603,38.74,76163.08,0.0,-0.13713,7e-05,17.04686]
[1776430390962,38.74,76164.2,0.0,-0.13705,7e-05,17.0406]
[1776430390965,38.74,76164.2,0.0,-0.13705,7e-05,17.0406]
[1776430392410,38.74,76166.39,0.0,-0.1369,7e-05,17.02796]
[1776430398552,38.75,76157.22,0.0,-0.13762,7e-05,17.0866]
[1776430398923,38.75,76157.22,0.0,-0.13762,7e-05,17.0866]
[1776430398997,38.75,76157.22,0.0,-0.13762,7e-05,17.0866]
[1776430399425,38.75,76157.22,0.0,-0.13762,7e-05,17.0866]
[1776430399518,38.75,76157.22,0.0,-0.13762,7e-05,17.0872]
[1776430400139,38.75,76157.22,0.0,-0.13762,7e-05,17.0872]
[1776430400372,38.75,76157.22,0.0,-0.13762,7e-05,17.0872]
[1776430400546,38.75,76223.24,0.0,-0.13287,7e-05,16.69478]
[1776430400721,38.75,76223.24,0.0,-0.13287,7e-05,16.69478]
[1776430401018,38.75,76223.24,0.0,-0.13287,7e-05,16.69478]
[1776430401098,38.75,76223.24,0.0,-0.13287,7e-05,16.69478]
[1776430401268,38.75,76223.24,0.0,-0.13287,7e-05,16.69478]
[1776430401532,38.75,76223.24,0.0,-0.13287,7e-05,16.69478]
[1776430402158,38.75,76223.24,0.0,-0.13287,7e-05,16.69478]
[1776430402531,38.76,76233.56,0.0,-0.13215,7e-05,16.635]
[1776430403671,38.76,76230.47,0.0,-0.13238,7e-05,16.65413]
[1776430404451,38.76,76230.47,0.0,-0.13238,7e-05,16.65413]
[1776430404547,38.76,76246.44,0.0,-0.13125,7e-05,16.55966]
[1776430406308,38.76,76252.1,0.0,-0.13086,7e-05,16.52653]
[1776430406566,38.78,76255.36,0.0,-0.13072,7e-05,16.51476]
[1776430408335,38.79,76246.05,0.0,-0.13146,7e-05,16.57713]
[1776430408810,38.79,76246.05,0.0,-0.13146,7e-05,16.57713]
[1776430410659,38.8,76261.6,0.0,-0.13044,7e-05,16.49212]
[1776430411541,38.8,76261.6,0.0,-0.13044,7e-05,16.49212]
[1776430411614,38.81,76268.93,0.0,-0.12997,7e-05,16.45082]
[1776430416643,38.89,76275.04,0.0,-0.12997,7e-05,16.45195]
[1776430419453,38.92,76278.44,0.0,-0.12991,7e-05,16.4476]
[1776430419488,38.92,76278.44,0.0,-0.12991,7e-05,16.4476]
[1776430419505,38.92,76278.44,0.0,-0.12991,7e-05,16.4476]
[1776430419832,38.93,76279.83,0.0,-0.1299,7e-05,16.44727]
[1776430420449,38.93,76279.83,0.0,-0.1299,7e-05,16.44727]
[1776430420568,38.93,76279.83,0.0,-0.1299,7e-05,16.44727]
[1776430420653,38.95,76276.85,0.0,-0.1302,7e-05,16.47264]
[1776430420987,38.96,76261.16,0.0,-0.13138,7e-05,16.57273]
[1776430422684,38.96,76261.16,0.0,-0.13138,7e-05,16.57273]
[1776430422821,38.97,76248.77,0.0,-0.13233,7e-05,16.65189]
[1776430427052,38.97,76249.95,0.0,-0.13225,7e-05,16.6457]
[1776430427087,38.97,76249.95,0.0,-0.13225,7e-05,16.6457]
[1776430427166,38.97,76247.97,0.0,-0.1324,7e-05,16.65792]
[1776430428457,38.97,76247.97,0.0,-0.1324,7e-05,16.65792]
[1776430428638,38.97,76247.97,0.0,-0.1324,7e-05,16.65792]
[1776430428483,38.97,76243.29,0.0,-0.13273,7e-05,16.68583]
[1776430429505,38.97,76243.29,0.0,-0.13273,7e-05,16.68583]
[1776430429564,38.97,76243.29,0.0,-0.13273,7e-05,16.68583]
[1776430429598,38.97,76231.15,0.0,-0.13359,7e-05,16.75763]
[1776430430491,38.98,76211.6,0.0,-0.13499,7e-05,16.87367]
[1776430431560,38.98,76211.6,0.0,-0.13499,7e-05,16.87367]
[1776430431565,38.98,76203.11,0.0,-0.1356,7e-05,16.92417]
[1776430431922,38.98,76203.11,0.0,-0.1356,7e-05,16.92417]
[1776430432168,38.98,76203.11,0.0,-0.1356,7e-05,16.92417]
[1776430432404,38.98,76199.99,0.0,-0.13583,7e-05,16.94297]
[1776430434199,38.98,76199.99,0.0,-0.13584,7e-05,16.94326]
[1776430434342,38.98,76199.99,0.0,-0.13584,7e-05,16.94326]
[1776430434389,38.98,76216.58,0.0,-0.13465,7e-05,16.84535]
[1776430435128,38.98,76216.58,0.0,-0.13465,7e-05,16.84535]
[1776430435398,38.98,76216.58,0.0,-0.13465,7e-05,16.84535]
[1776430435506,38.98,76216.58,0.0,-0.13465,7e-05,16.84535]
[1776430435638,38.98,76208.04,0.0,-0.13527,7e-05,16.89636]
[1776430436657,38.98,76208.04,0.0,-0.13527,7e-05,16.89636]
[1776430437813,38.98,76199.36,0.0,-0.1359,7e-05,16.94843]
[1776430437973,38.98,76199.36,0.0,-0.1359,7e-05,16.94843]
[1776430438014,38.98,76183.96,0.0,-0.13702,7e-05,17.04013]
[1776430439196,38.98,76183.96,0.0,-0.13702,7e-05,17.04013]
[1776430440027,38.98,76179.94,0.0,-0.13731,7e-05,17.06435]
[1776430440062,38.98,76179.94,0.0,-0.13731,7e-05,17.06435]
[1776430441551,38.98,76181.67,0.0,-0.13719,7e-05,17.05442]
[1776430442016,38.98,76179.5,0.0,-0.13735,7e-05,17.06764]
[1776430442178,38.98,76179.5,0.0,-0.13735,7e-05,17.06764]
[1776430442394,38.98,76181.01,0.0,-0.13725,7e-05,17.05902]
[1776430442858,38.98,76181.01,0.0,-0.13725,7e-05,17.05902]
[1776430442937,38.98,76181.01,0.0,-0.13725,7e-05,17.05902]
[1776430443085,38.98,76181.01,0.0,-0.13725,7e-05,17.05902]
[1776430443212,38.98,76181.01,0.0,-0.13725,7e-05,17.05902]
[1776430443682,38.98,76181.01,0.0,-0.13725,7e-05,17.05902]
[1776430443586,38.98,76177.06,0.0,-0.13754,7e-05,17.08279]
[1776430443844,38.98,76177.06,0.0,-0.13754,7e-05,17.08279]
[1776430445670,38.99,76143.04,0.0,-0.14003,7e-05,17.28521]
[1776430445820,38.99,76143.04,0.0,-0.14003,7e-05,17.28521]
[1776430446332,38.99,76143.04,0.0,-0.14003,7e-05,17.28521]
[1776430446636,38.99,76143.04,0.0,-0.14003,7e-05,17.28521]
[1776430446694,38.99,76143.04,0.0,-0.14003,7e-05,17.28521]
[1776430446683,38.99,76147.41,0.0,-0.13971,7e-05,17.25926]
[1776430447622,38.99,76152.16,0.0,-0.13936,7e-05,17.2311]
[1776430448601,38.99,76152.16,0.0,-0.13936,7e-05,17.2311]
[1776430448651,38.99,76166.18,0.0,-0.13833,7e-05,17.14794]
[1776430450835,38.99,76172.68,0.0,-0.13787,7e-05,17.10981]
[1776430451089,38.99,76172.68,0.0,-0.13787,7e-05,17.10981]
[1776430451610,38.99,76194.4,0.0,-0.1363,7e-05,16.98127]
[1776430452046,38.99,76194.4,0.0,-0.1363,7e-05,16.98127]
[1776430452318,38.99,76229.69,0.0,-0.13377,7e-05,16.77229]
[1776430452762,38.99,76229.69,0.0,-0.13377,7e-05,16.77229]
[1776430452855,38.99,76229.69,0.0,-0.13377,7e-05,16.77229]
[1776430453240,38.99,76229.69,0.0,-0.13377,7e-05,16.77229]
[1776430453693,38.99,76229.69,0.0,-0.13377,7e-05,16.77229]
[1776430453257,38.99,76237.07,0.0,-0.13325,7e-05,16.72913]
[1776430453782,38.99,76237.07,0.0,-0.13325,7e-05,16.72913]
[1776430454054,38.99,76237.07,0.0,-0.13325,7e-05,16.72913]
[1776430454116,38.99,76237.07,0.0,-0.13325,7e-05,16.72913]
[1776430454654,38.99,76245.93,0.0,-0.13263,7e-05,16.67797]
[1776430455915,38.99,76245.93,0.0,-0.13263,7e-05,16.67797]
[1776430456622,38.99,76245.93,0.0,-0.13263,7e-05,16.67797]
[1776430456019,38.99,76245.22,0.0,-0.13269,7e-05,16.68258]
[1776430456987,38.99,76245.22,0.0,-0.13269,7e-05,16.683]
[1776430458374,38.99,76245.22,0.0,-0.13269,7e-05,16.683]
[1776430458378,38.99,76243.43,0.0,-0.13283,7e-05,16.69399]
[1776430460919,38.99,76242.67,0.0,-0.13289,7e-05,16.69934]
[1776430461204,38.99,76242.67,0.0,-0.13289,7e-05,16.69934]
[1776430464292,39.0,76242.13,0.0,-0.13294,7e-05,16.70362]
[1776430464390,39.0,76241.37,0.0,-0.133,7e-05,16.70833]
[1776430465005,39.0,76241.37,0.0,-0.133,7e-05,16.70833]
[1776430465230,39.0,76241.37,0.0,-0.133,7e-05,16.70833]
[1776430465494,39.0,76241.37,0.0,-0.133,7e-05,16.70833]
[1776430466743,39.0,76239.78,0.0,-0.13313,7e-05,16.71988]
[1776430467396,39.0,76239.78,0.0,-0.13313,7e-05,16.71988]
[1776430467499,39.0,76253.88,0.0,-0.13214,7e-05,16.63686]
[1776430468379,39.0,76253.88,0.0,-0.13214,7e-05,16.63686]
[1776430468473,39.0,76259.13,0.0,-0.13178,7e-05,16.60651]
[1776430469753,39.0,76261.48,0.0,-0.13161,7e-05,16.59263]
[1776430469777,39.0,76261.48,0.0,-0.13161,7e-05,16.59263]
[1776430470157,39.0,76261.48,0.0,-0.13161,7e-05,16.59263]
[1776430470257,39.0,76269.8,0.0,-0.13103,7e-05,16.5439]
[1776430470775,39.0,76269.8,0.0,-0.13103,7e-05,16.5439]
[1776430471135,39.0,76269.8,0.0,-0.13103,7e-05,16.5439]
[1776430472446,39.0,76270.98,0.0,-0.13093,7e-05,16.53399]
[1776430472545,39.02,76271.13,0.0,-0.13102,7e-05,16.54143]
[1776430474218,39.02,76271.13,0.0,-0.13102,7e-05,16.54143]
[1776430474242,39.02,76271.13,0.0,-0.13102,7e-05,16.54143]
[1776430474444,39.02,76271.13,0.0,-0.13102,7e-05,16.54143]
[1776430474545,39.04,76271.69,0.0,-0.13107,7e-05,16.54635]
[1776430475465,39.04,76271.69,0.0,-0.13107,7e-05,16.54635]
[1776430475508,39.04,76271.69,0.0,-0.13107,7e-05,16.54635]
[1776430476561,39.04,76266.42,0.0,-0.13145,7e-05,16.57777]
[1776430476643,39.04,76262.3,0.0,-0.13174,7e-05,16.60239]
[1776430477185,39.04,76262.3,0.0,-0.13174,7e-05,16.60239]
[1776430477451,39.04,76262.3,0.0,-0.13174,7e-05,16.60239]
[1776430477718,39.04,76260.49,0.0,-0.13187,7e-05,16.61306]
[1776430478507,39.04,76260.49,0.0,-0.13187,7e-05,16.61306]
[1776430478643,39.04,76260.49,0.0,-0.13187,7e-05,16.61306]
[1776430478667,39.04,76249.63,0.0,-0.13264,7e-05,16.67812]
[1776430481630,39.04,76257.28,0.0,-0.13211,7e-05,16.63325]
[1776430481722,39.05,76276.29,0.0,-0.13082,7e-05,16.52566]
[1776430482015,39.05,76276.29,0.0,-0.13082,7e-05,16.52566]
[1776430484715,39.06,76278.51,0.0,-0.13072,7e-05,16.51672]
[1776430484728,39.07,76277.58,0.0,-0.13083,7e-05,16.52658]
[1776430486721,39.07,76273.8,0.0,-0.1311,7e-05,16.54884]
[1776430487341,39.07,76273.8,0.0,-0.1311,7e-05,16.54948]
[1776430487613,39.07,76257.05,0.0,-0.13229,7e-05,16.64879]
[1776430490745,39.07,76239.63,0.0,-0.13354,7e-05,16.75295]
[1776430491026,39.07,76239.63,0.0,-0.13354,7e-05,16.75295]
[1776430491286,39.07,76239.63,0.0,-0.13354,7e-05,16.75295]
[1776430492624,39.07,76255.24,0.0,-0.13244,7e-05,16.66186]
[1776430492977,39.07,76255.24,0.0,-0.13244,7e-05,16.66186]
[1776430493612,39.07,76255.24,0.0,-0.13244,7e-05,16.66186]
[1776430493713,39.07,76256.56,0.0,-0.13235,7e-05,16.65452]
[1776430494965,39.07,76256.56,0.0,-0.13236,7e-05,16.65498]
[1776430495222,39.07,76256.56,0.0,-0.13236,7e-05,16.65498]
[1776430495443,39.08,76257.95,0.0,-0.13227,7e-05,16.64724]
[1776430496899,39.08,76257.95,0.0,-0.13227,7e-05,16.6477]
[1776430503336,39.08,76252.29,0.0,-0.13271,7e-05,16.68422]
[1776430504161,39.08,76252.29,0.0,-0.13271,7e-05,16.68422]
[1776430504463,39.08,76245.91,0.0,-0.13316,7e-05,16.72223]
[1776430508579,39.09,76232.78,0.0,-0.13411,7e-05,16.80096]
[1776430513724,39.09,76236.82,0.0,-0.13383,7e-05,16.77804]
[1776430513764,39.09,76236.82,0.0,-0.13383,7e-05,16.77804]
[1776430513814,39.09,76236.82,0.0,-0.13383,7e-05,16.77804]
[1776430513983,39.09,76234.94,0.0,-0.13397,7e-05,16.78937]
[1776430514408,39.09,76234.94,0.0,-0.13397,7e-05,16.78958]
[1776430515754,39.09,76212.9,0.0,-0.13555,7e-05,16.91993]
[1776430515995,39.09,76212.9,0.0,-0.13555,7e-05,16.91993]
[1776430516022,39.09,76212.9,0.0,-0.13555,7e-05,16.91993]
[1776430516421,39.09,76212.9,0.0,-0.13555,7e-05,16.92026]
[1776430517584,39.09,76197.68,0.0,-0.13665,7e-05,17.01047]
[1776430519630,39.09,76178.24,0.0,-0.13806,7e-05,17.12628]
[1776430523227,39.09,76173.23,0.0,-0.13844,7e-05,17.15649]
[1776430524613,39.09,76173.23,0.0,-0.13844,7e-05,17.15665]
[1776430526953,39.09,76171.05,0.0,-0.1386,7e-05,17.16994]
[1776430527077,39.09,76171.05,0.0,-0.1386,7e-05,17.16994]
[1776430529620,39.09,76178.83,0.0,-0.13804,7e-05,17.12416]
[1776430531411,39.1,76182.96,0.0,-0.13774,7e-05,17.10022]
[1776430531582,39.1,76182.96,0.0,-0.13774,7e-05,17.10022]
[1776430532935,39.1,76174.63,0.0,-0.13833,7e-05,17.14667]
[1776430533236,39.1,76174.63,0.0,-0.13833,7e-05,17.14667]
[1776430536202,39.1,76180.0,0.0,-0.13795,7e-05,17.11546]
[1776430538110,39.1,76172.65,0.0,-0.13849,7e-05,17.15938]
[1776430539676,39.1,76175.07,0.0,-0.13832,7e-05,17.14525]
[1776430539770,39.1,76178.12,0.0,-0.1381,7e-05,17.12741]
[1776430541664,39.1,76178.12,0.0,-0.1381,7e-05,17.12741]
[1776430541719,39.1,76171.84,0.0,-0.13856,7e-05,17.16502]
[1776430546097,39.1,76163.49,0.0,-0.13918,7e-05,17.21513]
[1776430547233,39.1,76166.06,0.0,-0.13899,7e-05,17.20003]
[1776430547534,39.1,76166.06,0.0,-0.13899,7e-05,17.20003]
[1776430547652,39.1,76171.11,0.0,-0.13862,7e-05,17.17029]
[1776430548659,39.1,76184.51,0.0,-0.13765,7e-05,17.09097]
[1776430552563,39.1,76188.54,0.0,-0.13736,7e-05,17.06741]
[1776430552689,39.1,76186.61,0.0,-0.1375,7e-05,17.07894]
[1776430553670,39.1,76186.61,0.0,-0.1375,7e-05,17.07894]
[1776430553753,39.1,76172.76,0.0,-0.13851,7e-05,17.16096]
[1776430554127,39.1,76172.76,0.0,-0.13851,7e-05,17.16096]
[1776430554186,39.1,76172.76,0.0,-0.13851,7e-05,17.16096]
[1776430554699,39.1,76172.76,0.0,-0.13851,7e-05,17.16123]
[1776430554938,39.1,76172.76,0.0,-0.13851,7e-05,17.16123]
[1776430555132,39.1,76172.76,0.0,-0.13851,7e-05,17.16123]
[1776430555229,39.1,76172.76,0.0,-0.13851,7e-05,17.16123]
[1776430555276,39.1,76172.76,0.0,-0.13851,7e-05,17.16123]
[1776430555432,39.1,76172.76,0.0,-0.13851,7e-05,17.16123]
[1776430555664,39.1,76172.76,0.0,-0.13851,7e-05,17.16123]
[1776430555827,39.1,76172.76,0.0,-0.13851,7e-05,17.16123]
[1776430555837,39.1,76158.75,0.0,-0.13954,7e-05,17.24437]
[1776430555943,39.1,76158.75,0.0,-0.13954,7e-05,17.24437]
[1776430556660,39.1,76158.75,0.0,-0.13954,7e-05,17.24437]
[1776430558539,39.1,76151.29,0.0,-0.14008,7e-05,17.28875]
[1776430558547,39.1,76151.29,0.0,-0.14008,7e-05,17.28875]
[1776430558694,39.1,76151.29,0.0,-0.14008,7e-05,17.28875]
[1776430558841,39.1,76159.72,0.0,-0.13947,7e-05,17.23886]
[1776430560344,39.1,76170.88,0.0,-0.13865,7e-05,17.17285]
[1776430560743,39.1,76170.88,0.0,-0.13866,7e-05,17.17294]
[1776430561767,39.1,76170.88,0.0,-0.13866,7e-05,17.17294]
[1776430561879,39.1,76169.9,0.0,-0.13873,7e-05,17.17893]
[1776430562605,39.1,76169.9,0.0,-0.13873,7e-05,17.17893]
[1776430562762,39.11,76170.62,0.0,-0.13868,7e-05,17.17481]
[1776430562991,39.11,76170.62,0.0,-0.13868,7e-05,17.17481]
[1776430563422,39.11,76170.62,0.0,-0.13868,7e-05,17.17481]
[1776430563770,39.11,76186.35,0.0,-0.13754,7e-05,17.08176]
[1776430564192,39.11,76186.35,0.0,-0.13754,7e-05,17.08176]
[1776430565871,39.11,76194.23,0.0,-0.13697,7e-05,17.03522]
[1776430566262,39.11,76194.23,0.0,-0.13697,7e-05,17.03522]
[1776430566473,39.11,76194.23,0.0,-0.13697,7e-05,17.03522]
[1776430567015,39.1,76191.3,0.0,-0.13718,7e-05,17.05247]
[1776430568191,39.1,76193.58,0.0,-0.13701,7e-05,17.0389]
[1776430568443,39.1,76193.58,0.0,-0.13701,7e-05,17.0389]
[1776430568806,39.1,76195.84,0.0,-0.13685,7e-05,17.02547]
[1776430570539,39.1,76196.12,0.0,-0.13683,7e-05,17.02376]
[1776430571165,39.1,76196.12,0.0,-0.13683,7e-05,17.02371]
[1776430573264,39.1,76214.18,0.0,-0.13553,7e-05,16.91697]
[1776430573274,39.1,76214.18,0.0,-0.13553,7e-05,16.91697]
[1776430573278,39.1,76214.18,0.0,-0.13553,7e-05,16.91697]
[1776430573838,39.1,76218.31,0.0,-0.13523,7e-05,16.89268]
[1776430574579,39.1,76218.31,0.0,-0.13523,7e-05,16.89268]
[1776430574844,39.1,76218.28,0.0,-0.13524,7e-05,16.89298]
[1776430576306,39.11,76213.97,0.0,-0.13555,7e-05,16.91854]
[1776430576707,39.11,76213.97,0.0,-0.13555,7e-05,16.91854]
[1776430576862,39.11,76213.59,0.0,-0.13558,7e-05,16.92086]
[1776430577867,39.11,76199.96,0.0,-0.13655,7e-05,17.00144]
[1776430582745,39.11,76186.64,0.0,-0.13752,7e-05,17.08026]
[1776430587937,39.11,76189.5,0.0,-0.13731,7e-05,17.06344]
[1776430592973,39.11,76189.5,0.0,-0.13729,7e-05,17.06037]
[1776430598387,39.11,76196.03,0.0,-0.13682,7e-05,17.0216]
[1776430598612,39.11,76196.03,0.0,-0.13682,7e-05,17.0216]
[1776430598786,39.11,76196.03,0.0,-0.13682,7e-05,17.0216]
[1776430598968,39.11,76192.4,0.0,-0.13708,7e-05,17.04306]
[1776430599047,39.11,76192.4,0.0,-0.13708,7e-05,17.04306]
[1776430599382,39.11,76192.4,0.0,-0.13708,7e-05,17.04306]
[1776430599479,39.11,76184.06,0.0,-0.13769,7e-05,17.09232]
[1776430601297,39.11,76188.03,0.0,-0.1374,7e-05,17.06903]
[1776430601324,39.11,76187.77,0.0,-0.13742,7e-05,17.07057]
[1776430602056,39.11,76187.77,0.0,-0.13742,7e-05,17.07057]
[1776430602594,39.11,76187.77,0.0,-0.13742,7e-05,17.07057]
[1776430602687,39.11,76186.28,0.0,-0.13753,7e-05,17.07956]
[1776430603353,39.11,76186.28,0.0,-0.13753,7e-05,17.07956]
[1776430605333,39.11,76187.67,0.0,-0.13743,7e-05,17.07151]
[1776430605477,39.11,76187.67,0.0,-0.13743,7e-05,17.07151]
[1776430606393,39.11,76188.05,0.0,-0.1374,7e-05,17.06936]
[1776430606465,39.11,76188.05,0.0,-0.1374,7e-05,17.06936]
[1776430606565,39.11,76188.05,0.0,-0.1374,7e-05,17.06936]
[1776430606618,39.11,76188.85,0.0,-0.13735,7e-05,17.06463]
[1776430608708,39.11,76204.21,0.0,-0.13624,7e-05,16.97426]
[1776430609809,39.11,76204.21,0.0,-0.13624,7e-05,16.97426]
[1776430609825,39.11,76205.05,0.0,-0.13619,7e-05,16.96953]
[1776430610065,39.11,76205.05,0.0,-0.13619,7e-05,16.96953]
[1776430610379,39.11,76205.05,0.0,-0.13619,7e-05,16.96953]
[1776430610549,39.11,76205.05,0.0,-0.13619,7e-05,16.96953]
[1776430615052,39.11,76199.9,0.0,-0.13656,7e-05,17.00036]
[1776430615128,39.11,76199.86,0.0,-0.13656,7e-05,17.00055]
[1776430620191,39.11,76200.25,0.0,-0.13653,7e-05,16.99795]
[1776430625198,39.11,76195.9,0.0,-0.13684,7e-05,17.02318]
[1776430630264,39.11,76200.46,0.0,-0.13651,7e-05,16.99575]
[1776430635572,39.11,76203.71,0.0,-0.13627,7e-05,16.97624]
[1776430635748,39.11,76203.71,0.0,-0.13627,7e-05,16.97624]
[1776430635849,39.11,76184.76,0.0,-0.13763,7e-05,17.0882]
[1776430636879,39.11,76184.76,0.0,-0.13763,7e-05,17.0882]
[1776430636929,39.11,76184.76,0.0,-0.13763,7e-05,17.0882]
[1776430636884,39.11,76175.05,0.0,-0.13834,7e-05,17.14564]
[1776430636952,39.11,76175.05,0.0,-0.13834,7e-05,17.14564]
[1776430637063,39.11,76175.05,0.0,-0.13834,7e-05,17.14564]
[1776430637891,39.11,76175.05,0.0,-0.13834,7e-05,17.14564]
[1776430637893,39.11,76184.1,0.0,-0.13768,7e-05,17.09194]
[1776430638296,39.11,76184.1,0.0,-0.13768,7e-05,17.09194]
[1776430638316,39.11,76184.1,0.0,-0.13768,7e-05,17.09194]
[1776430641805,39.11,76185.72,0.0,-0.13756,7e-05,17.08236]
[1776430642343,39.11,76187.79,0.0,-0.13741,7e-05,17.07014]
[1776430645515,39.11,76198.69,0.0,-0.13663,7e-05,17.00581]
[1776430645556,39.11,76195.1,0.0,-0.13689,7e-05,17.02716]
[1776430650815,39.11,76188.93,0.0,-0.13734,7e-05,17.06405]
[1776430656439,39.11,76193.77,0.0,-0.13697,7e-05,17.03252]
[1776430661473,39.11,76189.58,0.0,-0.13728,7e-05,17.05736]
[1776430663950,39.11,76188.12,0.0,-0.13739,7e-05,17.06622]
[1776430664021,39.11,76189.99,0.0,-0.13725,7e-05,17.05538]
[1776430670218,39.11,76193.31,0.0,-0.13702,7e-05,17.03662]
[1776430670626,39.11,76193.31,0.0,-0.13702,7e-05,17.03662]
[1776430670729,39.11,76176.72,0.0,-0.13822,7e-05,17.13471]
[1776430671434,39.11,76176.72,0.0,-0.13822,7e-05,17.13471]
[1776430671874,39.11,76173.35,0.0,-0.13847,7e-05,17.15454]
[1776430673244,39.11,76173.35,0.0,-0.13847,7e-05,17.15441]
[1776430673852,39.11,76173.35,0.0,-0.13847,7e-05,17.15441]
[1776430673951,39.11,76189.71,0.0,-0.13728,7e-05,17.05763]
[1776430677240,39.11,76191.72,0.0,-0.13713,7e-05,17.04578]
[1776430678035,39.11,76195.3,0.0,-0.13688,7e-05,17.02462]
[1776430678598,39.11,76198.89,0.0,-0.13662,7e-05,17.00343]
[1776430683917,39.11,76200.0,0.0,-0.13654,7e-05,16.99684]
[1776430687062,39.11,76201.72,0.0,-0.13641,7e-05,16.98611]
[1776430687081,39.11,76201.72,0.0,-0.13641,7e-05,16.98611]
[1776430692934,39.11,76189.4,0.0,-0.13731,7e-05,17.05988]
[1776430698742,39.11,76182.91,0.0,-0.13779,7e-05,17.09922]
[1776430702447,39.11,76181.18,0.0,-0.13792,7e-05,17.10985]
[1776430702589,39.11,76181.18,0.0,-0.13792,7e-05,17.10985]
[1776430702667,39.11,76181.18,0.0,-0.13792,7e-05,17.10985]
[1776430702769,39.11,76181.24,0.0,-0.13792,7e-05,17.10962]
[1776430703269,39.11,76181.24,0.0,-0.13792,7e-05,17.10962]
[1776430703484,39.11,76181.24,0.0,-0.13792,7e-05,17.10962]
[1776430703775,39.11,76169.01,0.0,-0.13881,7e-05,17.18202]
[1776430706797,39.11,76181.7,0.0,-0.13789,7e-05,17.10727]
[1776430708462,39.11,76181.96,0.0,-0.13787,7e-05,17.10586]
[1776430708813,39.11,76181.72,0.0,-0.13789,7e-05,17.10741]
[1776430713848,39.12,76184.13,0.0,-0.1377,7e-05,17.09051]
[1776430718887,39.12,76178.2,0.0,-0.13813,7e-05,17.12524]
[1776430723918,39.12,76179.95,0.0,-0.13801,7e-05,17.11558]
[1776430724637,39.12,76179.95,0.0,-0.13801,7e-05,17.11558]
[1776430724655,39.12,76179.95,0.0,-0.13801,7e-05,17.11558]
[1776430733612,39.12,76181.65,0.0,-0.1379,7e-05,17.10698]
[1776430733745,39.12,76181.65,0.0,-0.1379,7e-05,17.10698]
[1776430734398,39.12,76181.92,0.0,-0.13788,7e-05,17.10556]
[1776430734964,39.12,76181.92,0.0,-0.13788,7e-05,17.10556]
[1776430735709,39.12,76192.53,0.0,-0.13712,7e-05,17.04278]
[1776430735726,39.12,76192.53,0.0,-0.13712,7e-05,17.04278]
[1776430736006,39.12,76205.98,0.0,-0.13614,7e-05,16.96318]
[1776430738016,39.12,76220.25,0.0,-0.13512,7e-05,16.87887]
[1776430738407,39.12,76220.25,0.0,-0.13512,7e-05,16.87887]
[1776430739576,39.12,76226.03,0.0,-0.13471,7e-05,16.84483]
[1776430741019,39.12,76227.22,0.0,-0.13463,7e-05,16.83792]
[1776430741042,39.12,76240.14,0.0,-0.13371,7e-05,16.76185]
[1776430741091,39.12,76240.14,0.0,-0.13371,7e-05,16.76185]
[1776430741602,39.12,76240.14,0.0,-0.13371,7e-05,16.76185]
[1776430742068,39.12,76241.33,0.0,-0.13363,7e-05,16.75506]
[1776430743056,39.12,76240.94,0.0,-0.13366,7e-05,16.7576]
[1776430745131,39.12,76245.53,0.0,-0.13334,7e-05,16.73104]
[1776430745389,39.12,76245.53,0.0,-0.13334,7e-05,16.73104]
[1776430745573,39.12,76245.53,0.0,-0.13334,7e-05,16.73104]
[1776430746077,39.12,76255.19,0.0,-0.13266,7e-05,16.67441]
[1776430748091,39.12,76270.46,0.0,-0.13158,7e-05,16.58462]
[1776430748377,39.12,76270.46,0.0,-0.13158,7e-05,16.58462]
[1776430750751,39.12,76274.97,0.0,-0.13127,7e-05,16.55837]
[1776430751288,39.12,76275.98,0.0,-0.1312,7e-05,16.55261]
[1776430751432,39.12,76275.98,0.0,-0.1312,7e-05,16.55261]
[1776430752861,39.12,76276.97,0.0,-0.13114,7e-05,16.54698]
[1776430752931,39.12,76283.23,0.0,-0.1307,7e-05,16.51024]
[1776430753255,39.12,76283.23,0.0,-0.1307,7e-05,16.51024]
[1776430753361,39.12,76283.23,0.0,-0.1307,7e-05,16.51024]
[1776430753461,39.12,76280.08,0.0,-0.13092,7e-05,16.52889]
[1776430755253,39.12,76280.08,0.0,-0.13092,7e-05,16.52889]
[1776430755980,39.12,76280.08,0.0,-0.13092,7e-05,16.52889]
[1776430756080,39.13,76277.29,0.0,-0.13112,7e-05,16.54548]
[1776430757320,39.13,76277.29,0.0,-0.13112,7e-05,16.54548]
[1776430757326,39.13,76277.29,0.0,-0.13112,7e-05,16.54548]
[1776430757385,39.13,76277.77,0.0,-0.13109,7e-05,16.54282]
[1776430758317,39.13,76277.77,0.0,-0.13109,7e-05,16.54282]
[1776430758437,39.13,76277.77,0.0,-0.13109,7e-05,16.54282]
[1776430758732,39.13,76277.77,0.0,-0.13109,7e-05,16.54282]
[1776430760575,39.13,76277.48,0.0,-0.13111,7e-05,16.54479]
[1776430760636,39.13,76277.48,0.0,-0.13111,7e-05,16.54479]
[1776430760868,39.13,76277.48,0.0,-0.13111,7e-05,16.54479]
[1776430761369,39.13,76281.15,0.0,-0.13086,7e-05,16.52341]
[1776430761421,39.13,76281.15,0.0,-0.13086,7e-05,16.52341]
[1776430761848,39.13,76281.15,0.0,-0.13086,7e-05,16.52341]
[1776430761922,39.13,76283.44,0.0,-0.1307,7e-05,16.51007]
[1776430762141,39.13,76283.44,0.0,-0.1307,7e-05,16.51007]
[1776430762242,39.13,76283.97,0.0,-0.13066,7e-05,16.50695]
[1776430763423,39.13,76283.97,0.0,-0.13066,7e-05,16.50695]
[1776430763519,39.13,76284.06,0.0,-0.13066,7e-05,16.50671]
[1776430764374,39.13,76284.06,0.0,-0.13066,7e-05,16.50671]
[1776430764387,39.13,76284.06,0.0,-0.13066,7e-05,16.50671]
[1776430764411,39.13,76284.23,0.0,-0.13065,7e-05,16.50586]
[1776430766018,39.13,76284.23,0.0,-0.13065,7e-05,16.50586]
[1776430766058,39.13,76281.16,0.0,-0.13087,7e-05,16.52429]
[1776430766949,39.13,76281.16,0.0,-0.13087,7e-05,16.52429]
[1776430767014,39.13,76281.16,0.0,-0.13087,7e-05,16.52429]
[1776430767649,39.13,76282.4,0.0,-0.13078,7e-05,16.51737]
[1776430767952,39.13,76282.4,0.0,-0.13078,7e-05,16.51737]
[1776430769832,39.13,76282.3,0.0,-0.13079,7e-05,16.51833]
[1776430770047,39.13,76282.3,0.0,-0.13079,7e-05,16.51833]
[1776430770520,39.13,76284.98,0.0,-0.13062,7e-05,16.50334]
[1776430770599,39.13,76284.98,0.0,-0.13062,7e-05,16.50334]
[1776430773081,39.13,76291.92,0.0,-0.13012,7e-05,16.45961]
[1776430773090,39.13,76291.92,0.0,-0.13012,7e-05,16.45961]
[1776430773144,39.13,76292.44,0.0,-0.13009,7e-05,16.45697]
[1776430773194,39.13,76292.44,0.0,-0.13009,7e-05,16.45697]
[1776430773547,39.13,76292.44,0.0,-0.13009,7e-05,16.45697]
[1776430773786,39.13,76292.44,0.0,-0.13009,7e-05,16.45697]
[1776430773961,39.13,76292.44,0.0,-0.13009,7e-05,16.45697]
[1776430774948,39.13,76292.05,0.0,-0.13011,7e-05,16.4595]
[1776430774995,39.13,76292.05,0.0,-0.13011,7e-05,16.4595]
[1776430775036,39.13,76284.02,0.0,-0.13068,7e-05,16.50691]
[1776430775420,39.13,76284.02,0.0,-0.13068,7e-05,16.50691]
[1776430775605,39.13,76264.67,0.0,-0.13203,7e-05,16.62071]
[1776430776942,39.13,76264.67,0.0,-0.13203,7e-05,16.62071]
[1776430777002,39.13,76264.67,0.0,-0.13203,7e-05,16.62071]
[1776430777076,39.15,76260.28,0.0,-0.13242,7e-05,16.65324]
[1776430778589,39.15,76268.51,0.0,-0.13184,7e-05,16.60524]
[1776430778623,39.15,76274.67,0.0,-0.13141,7e-05,16.56901]
[1776430779417,39.15,76274.67,0.0,-0.13141,7e-05,16.56901]
[1776430779428,39.15,76274.67,0.0,-0.13141,7e-05,16.56901]
[1776430779433,39.15,76274.67,0.0,-0.13141,7e-05,16.56901]
[1776430779440,39.15,76280.07,0.0,-0.13104,7e-05,16.53752]
[1776430780208,39.15,76280.07,0.0,-0.13104,7e-05,16.53752]
[1776430780342,39.15,76280.07,0.0,-0.13104,7e-05,16.53782]
[1776430781883,39.15,76280.07,0.0,-0.13104,7e-05,16.53782]
[1776430781984,39.15,76279.37,0.0,-0.1311,7e-05,16.54263]
[1776430784749,39.15,76278.19,0.0,-0.13118,7e-05,16.5499]
[1776430784807,39.15,76277.46,0.0,-0.13124,7e-05,16.55452]
[1776430787458,39.15,76267.58,0.0,-0.13194,7e-05,16.61325]
[1776430787721,39.15,76267.58,0.0,-0.13194,7e-05,16.61325]
[1776430787811,39.15,76261.88,0.0,-0.13234,7e-05,16.64701]
[1776430788407,39.15,76261.88,0.0,-0.13234,7e-05,16.64701]
[1776430788486,39.15,76267.74,0.0,-0.13193,7e-05,16.61271]
[1776430790591,39.15,76267.74,0.0,-0.13193,7e-05,16.61286]
[1776430790942,39.15,76267.74,0.0,-0.13193,7e-05,16.61286]
[1776430791087,39.15,76274.55,0.0,-0.13146,7e-05,16.57326]
[1776430793142,39.15,76285.92,0.0,-0.13067,7e-05,16.50652]
[1776430797839,39.16,76292.45,0.0,-0.13024,7e-05,16.47073]
[1776430797850,39.16,76292.45,0.0,-0.13024,7e-05,16.47073]
[1776430797974,39.16,76292.15,0.0,-0.13027,7e-05,16.47288]
[1776430800088,39.16,76273.77,0.0,-0.13156,7e-05,16.58176]
[1776430802312,39.16,76274.98,0.0,-0.13148,7e-05,16.57534]
[1776430802926,39.16,76269.1,0.0,-0.1319,7e-05,16.6099]
[1776430803632,39.16,76269.1,0.0,-0.1319,7e-05,16.6099]
[1776430803786,39.16,76269.1,0.0,-0.1319,7e-05,16.6099]
[1776430803906,39.16,76269.1,0.0,-0.1319,7e-05,16.6099]
[1776430804023,39.16,76269.1,0.0,-0.1319,7e-05,16.6099]
[1776430804038,39.16,76269.1,0.0,-0.1319,7e-05,16.6099]
[1776430804134,39.16,76269.1,0.0,-0.1319,7e-05,16.6099]
[1776430804088,39.16,76253.05,0.0,-0.13303,7e-05,16.70454]
[1776430804893,39.16,76253.05,0.0,-0.13303,7e-05,16.70454]
[1776430805056,39.16,76253.05,0.0,-0.13303,7e-05,16.70454]
[1776430805130,39.17,76236.98,0.0,-0.13418,7e-05,16.79992]
[1776430805800,39.17,76236.98,0.0,-0.13418,7e-05,16.79992]
[1776430805924,39.17,76223.85,0.0,-0.13511,7e-05,16.87728]
[1776430810986,39.17,76215.12,0.0,-0.13574,7e-05,16.92907]
[1776430811061,39.17,76215.12,0.0,-0.13574,7e-05,16.92907]
[1776430811086,39.17,76200.59,0.0,-0.13679,7e-05,17.01503]
[1776430811843,39.17,76200.59,0.0,-0.13679,7e-05,17.01503]
[1776430811879,39.17,76200.59,0.0,-0.13679,7e-05,17.01503]
[1776430812104,39.17,76200.59,0.0,-0.13679,7e-05,17.01503]
[1776430812108,39.17,76202.83,0.0,-0.13663,7e-05,17.00234]
[1776430812229,39.17,76202.83,0.0,-0.13663,7e-05,17.00234]
[1776430818535,39.17,76189.48,0.0,-0.13761,7e-05,17.08238]
[1776430818689,39.17,76189.48,0.0,-0.13761,7e-05,17.08238]
[1776430818785,39.17,76189.48,0.0,-0.13761,7e-05,17.08238]
[1776430818867,39.17,76189.48,0.0,-0.13761,7e-05,17.08238]
[1776430819176,39.17,76177.0,0.0,-0.13852,7e-05,17.15647]
[1776430821598,39.17,76171.03,0.0,-0.13895,7e-05,17.19186]
[1776430821694,39.17,76162.48,0.0,-0.13958,7e-05,17.24245]
[1776430822378,39.17,76162.48,0.0,-0.13958,7e-05,17.24245]
[1776430822658,39.17,76162.48,0.0,-0.13958,7e-05,17.2425]
[1776430825782,39.17,76161.23,0.0,-0.13967,7e-05,17.24989]
[1776430829405,39.17,76148.07,0.0,-0.14063,7e-05,17.32754]
[1776430834749,39.17,76141.85,0.0,-0.14107,7e-05,17.36116]
[1776430836111,39.17,76141.85,0.0,-0.14107,7e-05,17.36116]
[1776430836497,39.17,76144.69,0.0,-0.14086,7e-05,17.34444]
[1776430836766,39.17,76144.69,0.0,-0.14086,7e-05,17.34444]
[1776430838777,39.17,76158.81,0.0,-0.13982,7e-05,17.26072]
[1776430839656,39.17,76158.81,0.0,-0.13982,7e-05,17.26072]
[1776430840114,39.17,76158.81,0.0,-0.13982,7e-05,17.26072]
[1776430840351,39.17,76157.07,0.0,-0.13995,7e-05,17.27092]
[1776430840435,39.17,76157.07,0.0,-0.13995,7e-05,17.27092]
[1776430840455,39.17,76157.07,0.0,-0.13995,7e-05,17.27092]
[1776430843117,39.17,76163.22,0.0,-0.1395,7e-05,17.23451]
[1776430843202,39.17,76159.41,0.0,-0.13978,7e-05,17.25697]
[1776430843346,39.17,76159.41,0.0,-0.13978,7e-05,17.25697]
[1776430843817,39.17,76159.41,0.0,-0.13978,7e-05,17.25697]
[1776430844756,39.17,76159.41,0.0,-0.13978,7e-05,17.25697]
[1776430844852,39.17,76156.96,0.0,-0.13996,7e-05,17.27139]
[1776430846207,39.17,76156.96,0.0,-0.13996,7e-05,17.27139]
[1776430846297,39.17,76156.97,0.0,-0.13996,7e-05,17.27133]
[1776430850067,39.17,76164.69,0.0,-0.13939,7e-05,17.22558]
[1776430850111,39.17,76164.69,0.0,-0.13939,7e-05,17.22558]
[1776430850179,39.17,76164.81,0.0,-0.13938,7e-05,17.22488]
[1776430850943,39.17,76164.81,0.0,-0.13938,7e-05,17.22488]
[1776430850959,39.17,76164.81,0.0,-0.13938,7e-05,17.22488]
[1776430851107,39.17,76164.81,0.0,-0.13938,7e-05,17.22488]
[1776430851207,39.17,76165.75,0.0,-0.13931,7e-05,17.21933]
[1776430851884,39.17,76165.75,0.0,-0.13931,7e-05,17.21933]
[1776430851951,39.17,76179.5,0.0,-0.13831,7e-05,17.13812]
[1776430852260,39.17,76179.5,0.0,-0.13831,7e-05,17.13812]
[1776430852983,39.17,76179.5,0.0,-0.13831,7e-05,17.13812]
[1776430853031,39.17,76179.5,0.0,-0.13831,7e-05,17.13812]
[1776430853072,39.17,76184.82,0.0,-0.13793,7e-05,17.10665]
[1776430853828,39.17,76184.82,0.0,-0.13793,7e-05,17.10665]
[1776430853907,39.17,76184.82,0.0,-0.13793,7e-05,17.10665]
[1776430855243,39.17,76186.66,0.0,-0.13779,7e-05,17.09576]
[1776430855911,39.17,76187.88,0.0,-0.13771,7e-05,17.08901]
[1776430856384,39.17,76187.88,0.0,-0.13771,7e-05,17.08901]
[1776430856449,39.17,76187.88,0.0,-0.13771,7e-05,17.08901]
[1776430856925,39.17,76184.6,0.0,-0.13795,7e-05,17.10835]
[1776430858041,39.17,76184.6,0.0,-0.13795,7e-05,17.10835]
[1776430859025,39.17,76179.29,0.0,-0.13833,7e-05,17.1399]
[1776430859189,39.17,76178.8,0.0,-0.13837,7e-05,17.14295]
[1776430862193,39.17,76179.56,0.0,-0.13832,7e-05,17.13877]
[1776430863060,39.17,76174.9,0.0,-0.13866,7e-05,17.16642]
[1776430863066,39.17,76181.29,0.0,-0.1382,7e-05,17.1288]
[1776430863606,39.17,76181.29,0.0,-0.1382,7e-05,17.1288]
[1776430863715,39.17,76181.29,0.0,-0.1382,7e-05,17.1288]
[1776430865344,39.17,76198.74,0.0,-0.13694,7e-05,17.02596]
[1776430866407,39.17,76198.74,0.0,-0.13694,7e-05,17.02586]
[1776430867438,39.17,76199.92,0.0,-0.13685,7e-05,17.019]
[1776430867644,39.17,76199.92,0.0,-0.13685,7e-05,17.019]
[1776430869191,39.17,76204.32,0.0,-0.13654,7e-05,16.99315]
[1776430869221,39.17,76201.59,0.0,-0.13674,7e-05,17.00934]
[1776430869740,39.17,76201.59,0.0,-0.13674,7e-05,17.00934]
[1776430869919,39.17,76201.59,0.0,-0.13674,7e-05,17.00934]
[1776430873402,39.17,76207.93,0.0,-0.13628,7e-05,16.97215]
[1776430875315,39.17,76219.38,0.0,-0.13546,7e-05,16.90459]
[1776430876052,39.17,76219.38,0.0,-0.13546,7e-05,16.90463]
[1776430876999,39.17,76219.38,0.0,-0.13546,7e-05,16.90463]
[1776430877093,39.17,76218.14,0.0,-0.13555,7e-05,16.912]
[1776430882175,39.17,76234.46,0.0,-0.13439,7e-05,16.81627]
[1776430885485,39.18,76232.28,0.0,-0.13455,7e-05,16.82956]
[1776430886045,39.18,76232.28,0.0,-0.13455,7e-05,16.82956]
[1776430887136,39.18,76253.36,0.0,-0.13306,7e-05,16.70582]
[1776430887654,39.18,76253.36,0.0,-0.13306,7e-05,16.70582]
[1776430888099,39.18,76253.36,0.0,-0.13306,7e-05,16.70582]
[1776430888675,39.18,76248.47,0.0,-0.13341,7e-05,16.73489]
[1776430889013,39.18,76248.47,0.0,-0.13341,7e-05,16.73489]
[1776430889150,39.18,76248.47,0.0,-0.13341,7e-05,16.73524]
[1776430890159,39.18,76226.62,0.0,-0.13497,7e-05,16.86417]
[1776430890847,39.18,76226.62,0.0,-0.13497,7e-05,16.86417]
[1776430890859,39.18,76226.62,0.0,-0.13497,7e-05,16.86417]
[1776430891165,39.18,76225.64,0.0,-0.13502,7e-05,16.86668]
[1776430891362,39.18,76225.64,0.0,-0.13502,7e-05,16.86668]
[1776430891763,39.18,76225.64,0.0,-0.13502,7e-05,16.86668]
[1776430891797,39.18,76225.64,0.0,-0.13502,7e-05,16.86668]
[1776430892141,39.18,76225.64,0.0,-0.13502,7e-05,16.86668]
[1776430892180,39.18,76226.24,0.0,-0.13498,7e-05,16.86322]
[1776430892530,39.18,76226.24,0.0,-0.13498,7e-05,16.86322]
[1776430893589,39.18,76226.24,0.0,-0.13498,7e-05,16.86331]
[1776430894187,39.18,76231.28,0.0,-0.13462,7e-05,16.83369]
[1776430899220,39.18,76235.27,0.0,-0.13434,7e-05,16.81077]
[1776430904156,39.18,76236.51,0.0,-0.13426,7e-05,16.80404]
[1776430904239,39.18,76236.51,0.0,-0.13426,7e-05,16.80404]
[1776430905844,39.18,76249.88,0.0,-0.13332,7e-05,16.72575]
[1776430913842,39.19,76248.32,0.0,-0.13345,7e-05,16.73701]
[1776430914412,39.19,76249.67,0.0,-0.13336,7e-05,16.72906]
[1776430915000,39.19,76249.67,0.0,-0.13336,7e-05,16.72906]
[1776430915092,39.19,76249.67,0.0,-0.13336,7e-05,16.72906]
[1776430915429,39.19,76262.94,0.0,-0.13242,7e-05,16.65128]
[1776430915886,39.19,76262.94,0.0,-0.13242,7e-05,16.65128]
[1776430916352,39.19,76272.99,0.0,-0.13172,7e-05,16.59248]
[1776430917946,39.19,76276.18,0.0,-0.1315,7e-05,16.57409]
[1776430918360,39.19,76276.24,0.0,-0.1315,7e-05,16.57398]
[1776430923396,39.19,76275.54,0.0,-0.13156,7e-05,16.57941]
[1776430925265,39.19,76277.39,0.0,-0.13144,7e-05,16.56875]
[1776430925340,39.19,76277.39,0.0,-0.13144,7e-05,16.56875]
[1776430925441,39.19,76270.59,0.0,-0.13191,7e-05,16.60869]
[1776430925632,39.19,76270.59,0.0,-0.13191,7e-05,16.60869]
[1776430925878,39.19,76270.59,0.0,-0.13191,7e-05,16.60869]
[1776430926019,39.19,76270.59,0.0,-0.13191,7e-05,16.60869]
[1776430926459,39.19,76267.48,0.0,-0.13214,7e-05,16.6274]
[1776430926572,39.19,76267.48,0.0,-0.13214,7e-05,16.6274]
[1776430928917,39.19,76269.45,0.0,-0.132,7e-05,16.6161]
[1776430930205,39.19,76261.33,0.0,-0.13258,7e-05,16.66418]
[1776430930290,39.19,76261.33,0.0,-0.13258,7e-05,16.66418]
[1776430930368,39.19,76261.33,0.0,-0.13258,7e-05,16.66418]
[1776430930468,39.19,76265.91,0.0,-0.13226,7e-05,16.6376]
[1776430930812,39.19,76265.91,0.0,-0.13226,7e-05,16.6376]
[1776430930858,39.19,76265.91,0.0,-0.13226,7e-05,16.6376]
[1776430931452,39.19,76265.91,0.0,-0.13226,7e-05,16.63789]
[1776430933160,39.2,76265.66,0.0,-0.13228,7e-05,16.63969]
[1776430933271,39.2,76265.66,0.0,-0.13228,7e-05,16.63969]
[1776430933312,39.2,76265.66,0.0,-0.13228,7e-05,16.63969]
[1776430933568,39.2,76265.66,0.0,-0.13228,7e-05,16.63969]
[1776430933437,39.2,76260.78,0.0,-0.13263,7e-05,16.6687]
[1776430933860,39.2,76260.78,0.0,-0.13263,7e-05,16.6687]
[1776430934496,39.2,76290.31,0.0,-0.13056,7e-05,16.49529]
[1776430935497,39.2,76330.94,0.0,-0.12776,7e-05,16.25725]
[1776430935618,39.2,76330.94,0.0,-0.12776,7e-05,16.25725]
[1776430936306,39.2,76359.6,0.0,-0.1258,7e-05,16.08982]
[1776430936545,39.2,76359.6,0.0,-0.1258,7e-05,16.08982]
[1776430937027,39.2,76359.6,0.0,-0.1258,7e-05,16.08982]
[1776430937195,39.2,76359.6,0.0,-0.1258,7e-05,16.08982]
[1776430937295,39.2,76366.11,0.0,-0.12536,7e-05,16.052]
[1776430938423,39.2,76366.11,0.0,-0.12536,7e-05,16.052]
[1776430938816,39.2,76368.24,0.0,-0.12522,7e-05,16.03981]
[1776430938887,39.2,76368.24,0.0,-0.12522,7e-05,16.03981]
[1776430939239,39.2,76368.24,0.0,-0.12522,7e-05,16.03981]
[1776430939246,39.2,76388.89,0.0,-0.12383,7e-05,15.91946]
[1776430940955,39.2,76388.89,0.0,-0.12384,7e-05,15.91994]
[1776430941513,39.2,76388.89,0.0,-0.12384,7e-05,15.91994]
[1776430941017,39.2,76480.34,0.0,-0.11782,6e-05,15.38963]
[1776430941756,39.2,76489.6,0.0,-0.11722,6e-05,15.3362]
[1776430943461,39.22,76471.69,0.0,-0.11848,6e-05,15.44888]
[1776430943972,39.22,76471.69,0.0,-0.11848,6e-05,15.44888]
[1776430944348,39.22,76471.69,0.0,-0.11848,6e-05,15.44888]
[1776430944444,39.22,76442.73,0.0,-0.12037,7e-05,15.617]
[1776430945439,39.22,76442.73,0.0,-0.12037,7e-05,15.617]
[1776430945492,39.22,76426.71,0.0,-0.12144,7e-05,15.71049]
[1776430945607,39.22,76426.71,0.0,-0.12144,7e-05,15.71049]
[1776430946109,39.22,76393.47,0.0,-0.12365,7e-05,15.90433]
[1776430946645,39.22,76393.47,0.0,-0.12365,7e-05,15.90433]
[1776430947498,39.22,76375.98,0.0,-0.12484,7e-05,16.00687]
[1776430948528,39.22,76375.98,0.0,-0.12484,7e-05,16.00687]
[1776430949529,39.22,76377.17,0.0,-0.12476,7e-05,16.00024]
[1776430949316,39.22,76364.48,0.0,-0.12562,7e-05,16.07469]
[1776430949626,39.22,76364.48,0.0,-0.12562,7e-05,16.07469]
[1776430952148,39.22,76356.3,0.0,-0.12618,7e-05,16.12284]
[1776430952494,39.22,76340.67,0.0,-0.12723,7e-05,16.21148]
[1776430952929,39.22,76340.67,0.0,-0.12723,7e-05,16.21148]
[1776430953151,39.22,76340.67,0.0,-0.12723,7e-05,16.21148]
[1776430953463,39.22,76318.27,0.0,-0.12877,7e-05,16.34274]
[1776430955240,39.22,76318.27,0.0,-0.12877,7e-05,16.34274]
[1776430955279,39.22,76318.27,0.0,-0.12877,7e-05,16.34274]
[1776430955341,39.22,76318.27,0.0,-0.12877,7e-05,16.34274]
[1776430955410,39.22,76286.04,0.0,-0.13101,7e-05,16.53154]
[1776430955752,39.22,76272.47,0.0,-0.13196,7e-05,16.61116]
[1776430956935,39.22,76272.47,0.0,-0.13196,7e-05,16.61116]
[1776430956983,39.22,76272.47,0.0,-0.13196,7e-05,16.61116]
[1776430957035,39.22,76272.47,0.0,-0.13196,7e-05,16.61116]
[1776430957146,39.22,76269.02,0.0,-0.1322,7e-05,16.63166]
[1776430958442,39.22,76269.02,0.0,-0.1322,7e-05,16.63166]
[1776430958537,39.22,76269.02,0.0,-0.1322,7e-05,16.63166]
[1776430958531,39.22,76274.74,0.0,-0.1318,7e-05,16.59815]
[1776430958634,39.22,76274.74,0.0,-0.1318,7e-05,16.59815]
[1776430958853,39.22,76276.2,0.0,-0.1317,7e-05,16.58958]
[1776430960594,39.23,76276.2,0.0,-0.1317,7e-05,16.58975]
[1776430960844,39.23,76276.2,0.0,-0.1317,7e-05,16.58975]
[1776430963818,39.23,76271.03,0.0,-0.13208,7e-05,16.62139]
[1776430963968,39.23,76271.03,0.0,-0.13208,7e-05,16.62139]
[1776430964528,39.23,76271.03,0.0,-0.13208,7e-05,16.62139]
[1776430964549,39.23,76258.23,0.0,-0.13299,7e-05,16.69738]
[1776430964813,39.23,76258.23,0.0,-0.13299,7e-05,16.69738]
[1776430965165,39.23,76258.23,0.0,-0.13299,7e-05,16.69738]
[1776430965224,39.23,76258.23,0.0,-0.13299,7e-05,16.69738]
[1776430965256,39.23,76242.7,0.0,-0.13409,7e-05,16.78896]
[1776430965706,39.23,76242.7,0.0,-0.13409,7e-05,16.78896]
[1776430965853,39.23,76242.7,0.0,-0.13409,7e-05,16.78896]
[1776430966026,39.23,76240.59,0.0,-0.13424,7e-05,16.80136]
[1776430966837,39.23,76240.59,0.0,-0.13424,7e-05,16.80136]
[1776430967088,39.23,76240.59,0.0,-0.13424,7e-05,16.80136]
[1776430967208,39.23,76240.59,0.0,-0.13424,7e-05,16.80136]
[1776430967307,39.23,76240.59,0.0,-0.13424,7e-05,16.80136]
[1776430967504,39.23,76240.59,0.0,-0.13424,7e-05,16.80136]
[1776430967361,39.23,76236.48,0.0,-0.13453,7e-05,16.82588]
[1776430967613,39.23,76236.48,0.0,-0.13453,7e-05,16.82588]
[1776430968559,39.23,76236.48,0.0,-0.13453,7e-05,16.82588]
[1776430967757,39.23,76236.48,0.0,-0.13453,7e-05,16.82588]
[1776430968627,39.23,76236.48,0.0,-0.13453,7e-05,16.82588]
[1776430968676,39.23,76236.48,0.0,-0.13453,7e-05,16.82588]
[1776430969301,39.23,76236.48,0.0,-0.13453,7e-05,16.82588]
[1776430970092,39.23,76234.25,0.0,-0.1347,7e-05,16.83925]
[1776430970911,39.23,76231.34,0.0,-0.1349,7e-05,16.85646]
[1776430971001,39.23,76231.34,0.0,-0.1349,7e-05,16.85646]
[1776430971475,39.23,76231.34,0.0,-0.1349,7e-05,16.85646]
[1776430971564,39.23,76224.11,0.0,-0.13542,7e-05,16.899]
[1776430971796,39.23,76224.11,0.0,-0.13542,7e-05,16.899]
[1776430972016,39.23,76224.11,0.0,-0.13542,7e-05,16.899]
[1776430972191,39.23,76224.11,0.0,-0.13542,7e-05,16.899]
[1776430972291,39.23,76207.76,0.0,-0.13659,7e-05,16.99557]
[1776430972614,39.23,76207.76,0.0,-0.13659,7e-05,16.99557]
[1776430973025,39.23,76207.76,0.0,-0.13659,7e-05,16.99557]
[1776430973087,39.23,76207.76,0.0,-0.13659,7e-05,16.99557]
[1776430973498,39.23,76207.76,0.0,-0.13659,7e-05,16.99557]
[1776430974073,39.23,76202.02,0.0,-0.13701,7e-05,17.02948]
[1776430974628,39.23,76192.28,0.0,-0.13771,7e-05,17.08693]
[1776430974813,39.23,76192.28,0.0,-0.13771,7e-05,17.08693]
[1776430974989,39.23,76192.28,0.0,-0.13771,7e-05,17.08693]
[1776430976389,39.23,76177.23,0.0,-0.13881,7e-05,17.17605]
[1776430977051,39.23,76177.23,0.0,-0.13881,7e-05,17.17605]
[1776430977714,39.23,76170.98,0.0,-0.13926,7e-05,17.21292]
[1776430978265,39.23,76170.98,0.0,-0.13926,7e-05,17.21292]
[1776430980028,39.23,76171.05,0.0,-0.13926,7e-05,17.2126]
[1776430981126,39.23,76171.19,0.0,-0.13925,7e-05,17.2118]
[1776430981683,39.23,76178.45,0.0,-0.13872,7e-05,17.16897]
[1776430981955,39.23,76178.45,0.0,-0.13872,7e-05,17.16897]
[1776430982136,39.23,76178.45,0.0,-0.13872,7e-05,17.16897]
[1776430982235,39.23,76190.89,0.0,-0.13782,7e-05,17.09563]
[1776430984373,39.23,76183.64,0.0,-0.13834,7e-05,17.13838]
[1776430987396,39.23,76188.68,0.0,-0.13798,7e-05,17.10867]
[1776430987853,39.23,76193.37,0.0,-0.13764,7e-05,17.08137]
[1776430988009,39.23,76193.37,0.0,-0.13764,7e-05,17.08137]
[1776430988153,39.23,76193.37,0.0,-0.13764,7e-05,17.08137]
[1776430988254,39.23,76196.0,0.0,-0.13745,7e-05,17.06587]
[1776430989716,39.23,76205.46,0.0,-0.13677,7e-05,17.01034]
[1776430989970,39.23,76205.46,0.0,-0.13677,7e-05,17.01034]
[1776430989989,39.23,76205.46,0.0,-0.13677,7e-05,17.01034]
[1776430990056,39.23,76205.46,0.0,-0.13677,7e-05,17.01034]
[1776430990577,39.23,76205.46,0.0,-0.13677,7e-05,17.01034]
[1776430990072,39.23,76203.32,0.0,-0.13693,7e-05,17.02295]
[1776430990729,39.23,76203.32,0.0,-0.13693,7e-05,17.02295]
[1776430990995,39.23,76203.32,0.0,-0.13693,7e-05,17.02295]
[1776430991568,39.23,76203.32,0.0,-0.13693,7e-05,17.02295]
[1776430991835,39.23,76202.46,0.0,-0.13699,7e-05,17.02815]
[1776430991862,39.23,76202.46,0.0,-0.13699,7e-05,17.02815]
[1776430992477,39.24,76207.99,0.0,-0.1366,7e-05,16.99588]
[1776430994921,39.24,76214.26,0.0,-0.13615,7e-05,16.95896]
[1776430995040,39.24,76214.26,0.0,-0.13615,7e-05,16.95896]
[1776430995101,39.24,76214.26,0.0,-0.13615,7e-05,16.95896]
[1776430995760,39.24,76204.7,0.0,-0.13684,7e-05,17.01553]
[1776430995869,39.24,76204.7,0.0,-0.13684,7e-05,17.01553]
[1776430996485,39.24,76204.7,0.0,-0.13684,7e-05,17.01553]
[1776430996586,39.24,76190.87,0.0,-0.13784,7e-05,17.0972]
[1776430999439,39.24,76181.08,0.0,-0.13854,7e-05,17.1548]
[1776430999515,39.24,76174.28,0.0,-0.13904,7e-05,17.19505]
[1776431005041,39.24,76180.32,0.0,-0.13861,7e-05,17.15983]
[1776431006196,39.24,76180.32,0.0,-0.13861,7e-05,17.15983]
[1776431006223,39.24,76162.09,0.0,-0.13993,7e-05,17.26744]
[1776431008052,39.24,76144.74,0.0,-0.14121,7e-05,17.36998]
[1776431008852,39.24,76144.74,0.0,-0.14121,7e-05,17.36998]
[1776431008870,39.24,76144.74,0.0,-0.14121,7e-05,17.36998]
[1776431009061,39.24,76142.54,0.0,-0.14137,7e-05,17.38294]
[1776431010107,39.24,76142.54,0.0,-0.14137,7e-05,17.38294]
[1776431010268,39.24,76142.54,0.0,-0.14137,7e-05,17.38294]
[1776431010416,39.24,76142.54,0.0,-0.14137,7e-05,17.38294]
[1776431010518,39.24,76129.89,0.0,-0.1423,7e-05,17.45762]
[1776431010766,39.24,76129.89,0.0,-0.1423,7e-05,17.45762]
[1776431011430,39.24,76129.89,0.0,-0.1423,7e-05,17.45762]
[1776431011554,39.24,76129.89,0.0,-0.1423,7e-05,17.45762]
[1776431011532,39.24,76100.51,0.0,-0.14447,7e-05,17.62808]
[1776431012097,39.24,76100.51,0.0,-0.14446,7e-05,17.62792]
[1776431013073,39.24,76100.51,0.0,-0.14446,7e-05,17.62792]
[1776431013473,39.24,76100.51,0.0,-0.14446,7e-05,17.62792]
[1776431018764,39.24,76096.96,0.0,-0.14472,7e-05,17.64794]
[1776431019402,39.24,76096.96,0.0,-0.14472,7e-05,17.64794]
[1776431019500,39.23,76097.44,0.0,-0.14468,7e-05,17.64489]
[1776431019986,39.23,76097.44,0.0,-0.14468,7e-05,17.64489]
[1776431020162,39.23,76097.44,0.0,-0.14468,7e-05,17.6447]
[1776431021647,39.23,76097.45,0.0,-0.14467,7e-05,17.64446]
[1776431021711,39.23,76097.45,0.0,-0.14467,7e-05,17.64446]
[1776431022299,39.23,76097.45,0.0,-0.14467,7e-05,17.64446]
[1776431022349,39.23,76097.45,0.0,-0.14467,7e-05,17.64446]
[1776431022350,39.23,76102.74,0.0,-0.14428,7e-05,17.61299]
[1776431022725,39.23,76102.74,0.0,-0.14428,7e-05,17.61299]
[1776431022877,39.23,76102.74,0.0,-0.14428,7e-05,17.61299]
[1776431022927,39.23,76102.74,0.0,-0.14428,7e-05,17.61299]
[1776431023452,39.23,76102.74,0.0,-0.14428,7e-05,17.61299]
[1776431023463,39.23,76102.74,0.0,-0.14428,7e-05,17.61299]
[1776431023533,39.23,76116.36,0.0,-0.14326,7e-05,17.53231]
[1776431024581,39.23,76116.36,0.0,-0.14326,7e-05,17.53231]
[1776431024597,39.23,76127.59,0.0,-0.14243,7e-05,17.46579]
[1776431024781,39.23,76127.59,0.0,-0.14243,7e-05,17.46579]
[1776431024965,39.23,76127.59,0.0,-0.14243,7e-05,17.46579]
[1776431025197,39.23,76127.59,0.0,-0.14242,7e-05,17.46556]
[1776431025771,39.23,76127.59,0.0,-0.14242,7e-05,17.46556]
[1776431026637,39.23,76127.59,0.0,-0.14242,7e-05,17.46556]
[1776431026203,39.23,76140.91,0.0,-0.14144,7e-05,17.38653]
[1776431026752,39.23,76140.91,0.0,-0.14144,7e-05,17.38653]
[1776431027211,39.23,76153.52,0.0,-0.14051,7e-05,17.31183]
[1776431028231,39.23,76153.52,0.0,-0.14051,7e-05,17.31183]
[1776431028289,39.23,76153.52,0.0,-0.14051,7e-05,17.31183]
[1776431030143,39.23,76153.32,0.0,-0.14052,7e-05,17.31279]
[1776431031091,39.23,76152.21,0.0,-0.1406,7e-05,17.31944]
[1776431031462,39.23,76152.21,0.0,-0.1406,7e-05,17.31944]
[1776431031548,39.23,76152.21,0.0,-0.1406,7e-05,17.31944]
[1776431031590,39.23,76155.28,0.0,-0.14037,7e-05,17.30118]
[1776431032049,39.23,76155.28,0.0,-0.14037,7e-05,17.30118]
[1776431032390,39.23,76155.28,0.0,-0.14037,7e-05,17.30118]
[1776431032476,39.23,76160.28,0.0,-0.14001,7e-05,17.27174]
[1776431037943,39.23,76163.74,0.0,-0.13975,7e-05,17.25118]
[1776431038054,39.23,76163.74,0.0,-0.13975,7e-05,17.25118]
[1776431038624,39.23,76163.74,0.0,-0.13975,7e-05,17.25118]
[1776431038288,39.23,76151.71,0.0,-0.14064,7e-05,17.32239]
[1776431038770,39.23,76151.71,0.0,-0.14064,7e-05,17.32239]
[1776431039648,39.23,76146.37,0.0,-0.14103,7e-05,17.35402]
[1776431039772,39.23,76146.37,0.0,-0.14103,7e-05,17.35402]
[1776431040085,39.23,76146.37,0.0,-0.14103,7e-05,17.35402]
[1776431040301,39.23,76146.37,0.0,-0.14103,7e-05,17.35432]
[1776431045338,39.23,76139.45,0.0,-0.14156,7e-05,17.39628]
[1776431050465,39.24,76135.06,0.0,-0.14189,7e-05,17.42284]
[1776431053210,39.24,76140.21,0.0,-0.14151,7e-05,17.39293]
[1776431053314,39.24,76140.21,0.0,-0.14151,7e-05,17.39293]
[1776431053402,39.24,76140.92,0.0,-0.14146,7e-05,17.38893]
[1776431054141,39.24,76140.92,0.0,-0.14146,7e-05,17.38893]
[1776431054322,39.24,76140.92,0.0,-0.14146,7e-05,17.38893]
[1776431054440,39.24,76140.92,0.0,-0.14146,7e-05,17.38893]
[1776431054662,39.24,76149.85,0.0,-0.14081,7e-05,17.33641]
[1776431055460,39.24,76149.85,0.0,-0.14081,7e-05,17.33641]
[1776431055907,39.24,76159.32,0.0,-0.14012,7e-05,17.2805]
[1776431058382,39.24,76168.04,0.0,-0.13948,7e-05,17.22881]
[1776431058447,39.24,76167.18,0.0,-0.13954,7e-05,17.23388]
[1776431058843,39.24,76167.18,0.0,-0.13954,7e-05,17.23388]
[1776431058963,39.24,76167.18,0.0,-0.13954,7e-05,17.23388]
[1776431059439,39.24,76167.18,0.0,-0.13954,7e-05,17.23389]
[1776431060403,39.24,76167.18,0.0,-0.13954,7e-05,17.23389]
[1776431060446,39.24,76171.15,0.0,-0.13925,7e-05,17.21046]
[1776431063656,39.24,76178.92,0.0,-0.13869,7e-05,17.16476]
[1776431063658,39.24,76177.35,0.0,-0.1388,7e-05,17.17412]
[1776431064015,39.24,76177.35,0.0,-0.1388,7e-05,17.17412]
[1776431064100,39.24,76177.35,0.0,-0.1388,7e-05,17.17412]
[1776431064418,39.24,76177.35,0.0,-0.1388,7e-05,17.17412]
[1776431064472,39.24,76177.35,0.0,-0.1388,7e-05,17.17412]
[1776431064533,39.24,76177.35,0.0,-0.1388,7e-05,17.17412]
[1776431064557,39.24,76177.35,0.0,-0.1388,7e-05,17.17412]
[1776431065867,39.24,76181.95,0.0,-0.13847,7e-05,17.14718]
[1776431066176,39.24,76181.95,0.0,-0.13847,7e-05,17.14718]
[1776431066605,39.24,76181.95,0.0,-0.13847,7e-05,17.14718]
[1776431066678,39.24,76172.69,0.0,-0.13914,7e-05,17.20191]
[1776431072531,39.24,76167.76,0.0,-0.13949,7e-05,17.2287]
[1776431073954,39.24,76170.29,0.0,-0.13931,7e-05,17.214]
[1776431074633,39.24,76170.29,0.0,-0.13931,7e-05,17.214]
[1776431075201,39.24,76170.72,0.0,-0.13928,7e-05,17.21143]
[1776431075405,39.24,76170.72,0.0,-0.13928,7e-05,17.21143]
[1776431078415,39.24,76163.26,0.0,-0.13983,7e-05,17.25612]
[1776431079699,39.24,76170.02,0.0,-0.13934,7e-05,17.21642]
[1776431084736,39.24,76179.58,0.0,-0.13865,7e-05,17.1604]
[1776431085010,39.24,76179.58,0.0,-0.13865,7e-05,17.1604]
[1776431085259,39.24,76179.58,0.0,-0.13865,7e-05,17.1604]
[1776431085624,39.24,76180.46,0.0,-0.13859,7e-05,17.15532]
[1776431085898,39.24,76180.46,0.0,-0.13859,7e-05,17.15532]
[1776431087757,39.24,76195.4,0.0,-0.13751,7e-05,17.06749]
[1776431088583,39.24,76195.4,0.0,-0.13751,7e-05,17.06749]
[1776431089204,39.24,76195.99,0.0,-0.13747,7e-05,17.06422]
[1776431089282,39.24,76195.99,0.0,-0.13747,7e-05,17.06422]
[1776431090718,39.24,76202.51,0.0,-0.137,7e-05,17.02611]
[1776431091981,39.25,76208.27,0.0,-0.13659,7e-05,16.99247]
[1776431093485,39.25,76200.01,0.0,-0.13719,7e-05,17.04144]
[1776431093698,39.25,76200.01,0.0,-0.13719,7e-05,17.04144]
[1776431095517,39.25,76197.83,0.0,-0.13735,7e-05,17.05489]
[1776431095873,39.25,76203.38,0.0,-0.13696,7e-05,17.0225]
[1776431097061,39.25,76200.25,0.0,-0.13719,7e-05,17.04127]
[1776431097487,39.25,76200.25,0.0,-0.13719,7e-05,17.04127]
[1776431097625,39.25,76200.25,0.0,-0.13719,7e-05,17.04127]
[1776431097716,39.25,76196.67,0.0,-0.13745,7e-05,17.06267]
[1776431097945,39.25,76196.67,0.0,-0.13745,7e-05,17.06267]
[1776431098261,39.25,76196.67,0.0,-0.13745,7e-05,17.06267]
[1776431098720,39.25,76196.67,0.0,-0.13745,7e-05,17.06298]
[1776431099095,39.25,76196.67,0.0,-0.13745,7e-05,17.06298]
[1776431099156,39.25,76196.67,0.0,-0.13745,7e-05,17.06298]
[1776431099728,39.25,76197.79,0.0,-0.13738,7e-05,17.05666]
[1776431101115,39.25,76201.65,0.0,-0.1371,7e-05,17.03422]
[1776431101217,39.25,76203.94,0.0,-0.13694,7e-05,17.02074]
[1776431102765,39.25,76203.94,0.0,-0.13694,7e-05,17.02107]
[1776431102854,39.25,76203.94,0.0,-0.13694,7e-05,17.02107]
[1776431103200,39.25,76199.49,0.0,-0.13726,7e-05,17.04762]
[1776431103844,39.25,76199.49,0.0,-0.13726,7e-05,17.04762]
[1776431104376,39.25,76199.49,0.0,-0.13726,7e-05,17.04762]
[1776431104537,39.25,76191.31,0.0,-0.13786,7e-05,17.0964]
[1776431106091,39.25,76185.63,0.0,-0.13827,7e-05,17.12987]
[1776431106127,39.25,76185.63,0.0,-0.13827,7e-05,17.12987]
[1776431106730,39.25,76185.63,0.0,-0.13827,7e-05,17.12987]
[1776431106701,39.25,76178.23,0.0,-0.13881,7e-05,17.17389]
[1776431108113,39.25,76182.32,0.0,-0.13852,7e-05,17.14978]
[1776431108254,39.25,76182.32,0.0,-0.13852,7e-05,17.14978]
[1776431108283,39.25,76171.79,0.0,-0.13928,7e-05,17.21199]
[1776431109788,39.26,76171.79,0.0,-0.13929,7e-05,17.21238]
[1776431110372,39.26,76171.79,0.0,-0.13929,7e-05,17.21238]
[1776431110406,39.26,76163.44,0.0,-0.1399,7e-05,17.26192]
[1776431110814,39.26,76163.44,0.0,-0.1399,7e-05,17.26192]
[1776431111077,39.26,76163.44,0.0,-0.1399,7e-05,17.26192]
[1776431111233,39.26,76163.44,0.0,-0.1399,7e-05,17.26192]
[1776431112029,39.26,76174.15,0.0,-0.13913,7e-05,17.19926]
[1776431113424,39.26,76186.23,0.0,-0.13825,7e-05,17.12806]
[1776431113534,39.26,76184.52,0.0,-0.13838,7e-05,17.1384]
[1776431116420,39.26,76183.67,0.0,-0.13844,7e-05,17.14358]
[1776431117407,39.26,76176.26,0.0,-0.13898,7e-05,17.18755]
[1776431118576,39.26,76175.94,0.0,-0.13901,7e-05,17.18954]
[1776431119454,39.26,76178.06,0.0,-0.13885,7e-05,17.17715]
[1776431124908,39.26,76189.23,0.0,-0.13806,7e-05,17.11236]
[1776431127491,39.26,76188.59,0.0,-0.13811,7e-05,17.11634]
[1776431127848,39.26,76190.66,0.0,-0.13796,7e-05,17.10452]
[1776431128555,39.26,76190.66,0.0,-0.13796,7e-05,17.10452]
[1776431128589,39.26,76181.92,0.0,-0.13859,7e-05,17.15602]
[1776431129559,39.26,76152.13,0.0,-0.14077,7e-05,17.33242]
[1776431131030,39.26,76152.13,0.0,-0.14078,7e-05,17.33271]
[1776431131443,39.26,76152.13,0.0,-0.14078,7e-05,17.33271]
[1776431131497,39.26,76152.13,0.0,-0.14078,7e-05,17.33271]
[1776431131762,39.26,76152.13,0.0,-0.14078,7e-05,17.33271]
[1776431131769,39.26,76146.01,0.0,-0.14121,7e-05,17.36592]
[1776431132041,39.26,76146.01,0.0,-0.14121,7e-05,17.36592]
[1776431132122,39.26,76146.01,0.0,-0.14121,7e-05,17.36592]
[1776431132478,39.26,76146.01,0.0,-0.14121,7e-05,17.36592]
[1776431132761,39.26,76146.01,0.0,-0.14121,7e-05,17.36592]
[1776431132782,39.26,76158.25,0.0,-0.14031,7e-05,17.29371]
[1776431133139,39.26,76158.25,0.0,-0.14031,7e-05,17.29371]
[1776431133219,39.26,76183.13,0.0,-0.1385,7e-05,17.14693]
[1776431134749,39.26,76183.13,0.0,-0.1385,7e-05,17.14693]
[1776431134994,39.26,76191.81,0.0,-0.13787,7e-05,17.09571]
[1776431135207,39.26,76191.81,0.0,-0.13787,7e-05,17.09571]
[1776431135765,39.26,76191.81,0.0,-0.13787,7e-05,17.09571]
[1776431135985,39.26,76190.95,0.0,-0.13793,7e-05,17.10076]
[1776431137865,39.26,76189.84,0.0,-0.13802,7e-05,17.10751]
[1776431138186,39.26,76189.84,0.0,-0.13802,7e-05,17.10751]
[1776431138697,39.26,76189.84,0.0,-0.13802,7e-05,17.10751]
[1776431138777,39.27,76190.4,0.0,-0.13798,7e-05,17.10462]
[1776431139857,39.27,76190.4,0.0,-0.13798,7e-05,17.10462]
[1776431140128,39.27,76190.29,0.0,-0.13799,7e-05,17.10549]
[1776431145016,39.27,76182.17,0.0,-0.13859,7e-05,17.15412]
[1776431146003,39.27,76174.22,0.0,-0.13917,7e-05,17.20112]
[1776431146316,39.27,76174.22,0.0,-0.13917,7e-05,17.20112]
[1776431147083,39.27,76174.98,0.0,-0.13912,7e-05,17.19694]
[1776431147523,39.27,76174.98,0.0,-0.13912,7e-05,17.19694]
[1776431147636,39.27,76174.98,0.0,-0.13912,7e-05,17.19694]
[1776431147876,39.27,76173.75,0.0,-0.13921,7e-05,17.20477]
[1776431147957,39.27,76173.75,0.0,-0.13921,7e-05,17.20477]
[1776431148349,39.27,76172.7,0.0,-0.13929,7e-05,17.21096]
[1776431150847,39.27,76174.24,0.0,-0.13918,7e-05,17.20247]
[1776431151104,39.27,76174.24,0.0,-0.13919,7e-05,17.20277]
[1776431153239,39.27,76178.07,0.0,-0.13891,7e-05,17.18049]
[1776431156353,39.27,76177.06,0.0,-0.139,7e-05,17.18744]
[1776431156499,39.27,76177.06,0.0,-0.139,7e-05,17.18744]
[1776431156527,39.28,76168.19,0.0,-0.13965,7e-05,17.24005]
[1776431158143,39.28,76168.19,0.0,-0.13965,7e-05,17.24032]
[1776431158235,39.28,76160.91,0.0,-0.14018,7e-05,17.28345]
[1776431158912,39.28,76160.91,0.0,-0.14018,7e-05,17.28345]
[1776431160191,39.28,76160.91,0.0,-0.14019,7e-05,17.28383]
[1776431160414,39.28,76160.91,0.0,-0.14019,7e-05,17.28383]
[1776431160458,39.28,76160.91,0.0,-0.14019,7e-05,17.28383]
[1776431160783,39.28,76160.91,0.0,-0.14019,7e-05,17.28383]
[1776431162882,39.28,76182.38,0.0,-0.13863,7e-05,17.15799]
[1776431168239,39.28,76187.04,0.0,-0.13831,7e-05,17.13155]
[1776431174353,39.28,76188.21,0.0,-0.13824,7e-05,17.12606]
[1776431174377,39.28,76193.54,0.0,-0.13786,7e-05,17.09492]
[1776431177147,39.28,76195.31,0.0,-0.13774,7e-05,17.08504]
[1776431177946,39.29,76195.72,0.0,-0.13771,7e-05,17.08291]
[1776431177986,39.29,76195.72,0.0,-0.13771,7e-05,17.08291]
[1776431178681,39.29,76195.72,0.0,-0.13771,7e-05,17.08291]
[1776431178717,39.29,76182.98,0.0,-0.13864,7e-05,17.15852]
[1776431180569,39.29,76182.98,0.0,-0.13864,7e-05,17.15852]
[1776431181483,39.29,76174.93,0.0,-0.13923,7e-05,17.20645]
[1776431182652,39.29,76180.27,0.0,-0.13885,7e-05,17.17547]
[1776431182931,39.29,76183.22,0.0,-0.13864,7e-05,17.15838]
[1776431183178,39.29,76183.22,0.0,-0.13864,7e-05,17.15838]
[1776431184673,39.29,76183.22,0.0,-0.13864,7e-05,17.15838]
[1776431184687,39.29,76183.22,0.0,-0.13864,7e-05,17.15838]
[1776431184730,39.29,76183.22,0.0,-0.13864,7e-05,17.15838]
[1776431184755,39.29,76183.22,0.0,-0.13864,7e-05,17.15838]
[1776431184771,39.29,76183.22,0.0,-0.13864,7e-05,17.15838]
[1776431186240,39.29,76187.04,0.0,-0.13836,7e-05,17.13626]
[1776431186422,39.29,76187.04,0.0,-0.13836,7e-05,17.13626]
[1776431186730,39.29,76201.26,0.0,-0.13734,7e-05,17.0528]
[1776431187258,39.29,76201.26,0.0,-0.13734,7e-05,17.0528]
[1776431187345,39.29,76201.26,0.0,-0.13734,7e-05,17.0528]
[1776431187406,39.29,76220.6,0.0,-0.13595,7e-05,16.93906]
[1776431188321,39.29,76220.6,0.0,-0.13595,7e-05,16.93906]
[1776431188762,39.29,76244.79,0.0,-0.13423,7e-05,16.79719]
[1776431189208,39.29,76244.79,0.0,-0.13423,7e-05,16.79719]
[1776431189393,39.29,76244.79,0.0,-0.13423,7e-05,16.79719]
[1776431190271,39.29,76244.79,0.0,-0.13423,7e-05,16.79719]
[1776431190335,39.29,76244.79,0.0,-0.13423,7e-05,16.79719]
[1776431190357,39.29,76244.79,0.0,-0.13423,7e-05,16.79719]
[1776431190667,39.29,76264.59,0.0,-0.13284,7e-05,16.68147]
[1776431191183,39.29,76264.59,0.0,-0.13284,7e-05,16.68147]
[1776431191564,39.29,76264.59,0.0,-0.13284,7e-05,16.68147]
[1776431191611,39.29,76264.59,0.0,-0.13284,7e-05,16.68147]
[1776431191673,39.29,76290.62,0.0,-0.131,7e-05,16.5256]
[1776431191935,39.29,76290.62,0.0,-0.131,7e-05,16.5256]
[1776431192028,39.29,76290.62,0.0,-0.131,7e-05,16.5256]
[1776431192219,39.29,76290.62,0.0,-0.131,7e-05,16.5256]
[1776431192272,39.29,76290.62,0.0,-0.131,7e-05,16.5256]
[1776431192811,39.31,76288.01,0.0,-0.1313,7e-05,16.55134]
[1776431194078,39.31,76288.01,0.0,-0.1313,7e-05,16.55134]
[1776431196489,39.32,76288.1,0.0,-0.13136,7e-05,16.55686]
[1776431196915,39.32,76300.08,0.0,-0.13053,7e-05,16.48733]
[1776431197612,39.32,76300.08,0.0,-0.13053,7e-05,16.48733]
[1776431197780,39.32,76300.08,0.0,-0.13053,7e-05,16.48733]
[1776431197780,39.32,76343.47,0.0,-0.12755,7e-05,16.23401]
[1776431198367,39.32,76343.47,0.0,-0.12755,7e-05,16.23401]
[1776431198550,39.32,76343.47,0.0,-0.12755,7e-05,16.23401]
[1776431198976,39.32,76343.47,0.0,-0.12755,7e-05,16.23401]
[1776431199258,39.32,76343.47,0.0,-0.12755,7e-05,16.23401]
[1776431199413,39.32,76343.47,0.0,-0.12755,7e-05,16.23401]
[1776431199917,39.32,76384.74,0.0,-0.12475,7e-05,15.99382]
[1776431200180,39.32,76384.74,0.0,-0.12475,7e-05,15.99382]
[1776431200743,39.32,76384.74,0.0,-0.12475,7e-05,15.99382]
[1776431200776,39.33,76390.05,0.0,-0.12444,7e-05,15.96735]
[1776431201647,39.33,76390.05,0.0,-0.12444,7e-05,15.96735]
[1776431201768,39.33,76390.05,0.0,-0.12444,7e-05,15.96735]
[1776431201836,39.39,76368.22,0.0,-0.12625,7e-05,16.12433]
[1776431202840,39.39,76368.22,0.0,-0.12625,7e-05,16.12433]
[1776431202861,39.43,76355.55,0.0,-0.12736,7e-05,16.21965]
[1776431203878,39.43,76355.55,0.0,-0.12736,7e-05,16.21965]
[1776431204866,39.45,76355.55,0.0,-0.12747,7e-05,16.22945]
[1776431204798,39.47,76374.34,0.0,-0.12631,7e-05,16.13047]
[1776431205530,39.49,76374.34,0.0,-0.12643,7e-05,16.14147]
[1776431206451,39.49,76374.34,0.0,-0.12643,7e-05,16.14147]
[1776431206552,39.49,76376.99,0.0,-0.12625,7e-05,16.12611]
[1776431207153,39.49,76376.99,0.0,-0.12625,7e-05,16.12611]
[1776431207541,39.51,76377.16,0.0,-0.12636,7e-05,16.13569]
[1776431210813,39.57,76374.4,0.0,-0.1269,7e-05,16.18304]
[1776431210913,39.57,76378.87,0.0,-0.1266,7e-05,16.15718]
[1776431211684,39.57,76378.87,0.0,-0.1266,7e-05,16.15718]
[1776431211743,39.57,76351.28,0.0,-0.12847,7e-05,16.31694]
[1776431212210,39.57,76351.28,0.0,-0.12847,7e-05,16.31694]
[1776431212768,39.57,76351.28,0.0,-0.12847,7e-05,16.31694]
[1776431212857,39.61,76343.42,0.0,-0.12923,7e-05,16.38252]
[1776431213065,39.61,76343.42,0.0,-0.12923,7e-05,16.38252]
[1776431213598,39.63,76347.68,0.0,-0.12905,7e-05,16.36742]
[1776431214624,39.63,76347.68,0.0,-0.12905,7e-05,16.36742]
[1776431214731,39.64,76347.68,0.0,-0.12907,7e-05,16.3692]
[1776431215475,39.64,76347.68,0.0,-0.12907,7e-05,16.3692]
[1776431215640,39.64,76347.68,0.0,-0.12907,7e-05,16.3692]
[1776431215909,39.64,76391.41,0.0,-0.12611,7e-05,16.11636]
[1776431216314,39.64,76391.41,0.0,-0.12611,7e-05,16.11636]
[1776431216597,39.64,76391.41,0.0,-0.12611,7e-05,16.11636]
[1776431216837,39.65,76404.46,0.0,-0.12529,7e-05,16.04653]
[1776431217199,39.65,76404.46,0.0,-0.12529,7e-05,16.04653]
[1776431217875,39.65,76404.46,0.0,-0.12529,7e-05,16.04653]
[1776431217896,39.65,76404.46,0.0,-0.12529,7e-05,16.04653]
[1776431217908,39.65,76400.87,0.0,-0.12554,7e-05,16.06788]
[1776431218524,39.65,76400.87,0.0,-0.12554,7e-05,16.06788]
[1776431219556,39.65,76400.87,0.0,-0.12554,7e-05,16.06788]
[1776431220119,39.65,76400.87,0.0,-0.12554,7e-05,16.06788]
[1776431220275,39.65,76395.97,0.0,-0.12588,7e-05,16.09676]
[1776431220705,39.65,76395.97,0.0,-0.12588,7e-05,16.09676]
[1776431220784,39.65,76395.97,0.0,-0.12589,7e-05,16.09759]
[1776431221101,39.65,76395.97,0.0,-0.12589,7e-05,16.09759]
[1776431221454,39.65,76395.97,0.0,-0.12589,7e-05,16.09759]
[1776431221869,39.65,76395.97,0.0,-0.12589,7e-05,16.09759]
[1776431221879,39.65,76395.97,0.0,-0.12589,7e-05,16.09759]
[1776431221965,39.65,76434.26,0.0,-0.12334,7e-05,15.87705]
[1776431222949,39.65,76434.26,0.0,-0.12334,7e-05,15.87705]
[1776431222977,39.68,76437.17,0.0,-0.12329,7e-05,15.87304]
[1776431223591,39.68,76437.17,0.0,-0.12329,7e-05,15.87304]
[1776431223957,39.68,76424.54,0.0,-0.12413,7e-05,15.94655]
[1776431224738,39.68,76424.54,0.0,-0.12413,7e-05,15.94655]
[1776431224860,39.68,76424.54,0.0,-0.12413,7e-05,15.94655]
[1776431225044,39.68,76400.83,0.0,-0.12571,7e-05,16.08307]
[1776431225772,39.68,76387.58,0.0,-0.12661,7e-05,16.16051]
[1776431226785,39.68,76387.58,0.0,-0.12661,7e-05,16.16051]
[1776431227159,39.68,76382.82,0.0,-0.12694,7e-05,16.18881]
[1776431228004,39.68,76382.16,0.0,-0.127,7e-05,16.194]
[1776431228093,39.68,76382.16,0.0,-0.127,7e-05,16.194]
[1776431228402,39.68,76382.16,0.0,-0.127,7e-05,16.194]
[1776431228717,39.68,76382.16,0.0,-0.127,7e-05,16.194]
[1776431231626,39.69,76375.73,0.0,-0.12745,7e-05,16.23236]
[1776431231748,39.69,76373.83,0.0,-0.12759,7e-05,16.24393]
[1776431234729,39.7,76375.99,0.0,-0.12752,7e-05,16.2381]
[1776431234830,39.71,76358.42,0.0,-0.12877,7e-05,16.34539]
[1776431235202,39.71,76358.42,0.0,-0.12877,7e-05,16.34539]
[1776431235766,39.72,76358.42,0.0,-0.12883,7e-05,16.35009]
[1776431239429,39.75,76353.66,0.0,-0.12934,7e-05,16.39428]
[1776431239620,39.75,76353.66,0.0,-0.12934,7e-05,16.39428]
[1776431239635,39.75,76353.66,0.0,-0.12934,7e-05,16.39428]
[1776431239796,39.76,76351.22,0.0,-0.12956,7e-05,16.41315]
[1776431241809,39.8,76333.62,0.0,-0.13096,7e-05,16.53178]
[1776431243608,39.81,76333.41,0.0,-0.13106,7e-05,16.54]
[1776431243863,39.82,76349.52,0.0,-0.13003,7e-05,16.45387]
[1776431244322,39.82,76349.52,0.0,-0.13003,7e-05,16.45387]
[1776431244905,39.82,76349.52,0.0,-0.13003,7e-05,16.45387]
[1776431244959,39.83,76362.79,0.0,-0.12913,7e-05,16.37804]
[1776431245772,39.83,76362.79,0.0,-0.12913,7e-05,16.37804]
[1776431246186,39.83,76372.87,0.0,-0.12845,7e-05,16.32031]
[1776431246199,39.83,76372.87,0.0,-0.12845,7e-05,16.32031]
[1776431246208,39.83,76372.87,0.0,-0.12845,7e-05,16.32031]
[1776431246847,39.83,76372.87,0.0,-0.12846,7e-05,16.32095]
[1776431247420,39.83,76372.87,0.0,-0.12846,7e-05,16.32095]
[1776431247872,39.83,76372.87,0.0,-0.12846,7e-05,16.32095]
[1776431247961,39.84,76343.35,0.0,-0.13055,7e-05,16.49821]
[1776431248801,39.84,76343.35,0.0,-0.13055,7e-05,16.49821]
[1776431248874,39.84,76329.24,0.0,-0.13153,7e-05,16.58032]
[1776431249765,39.84,76329.24,0.0,-0.13153,7e-05,16.58032]
[1776431249893,39.84,76329.24,0.0,-0.13153,7e-05,16.58032]
[1776431249977,39.85,76324.7,0.0,-0.13191,7e-05,16.61239]
[1776431250108,39.85,76324.7,0.0,-0.13191,7e-05,16.61239]
[1776431251222,39.87,76324.7,0.0,-0.13199,7e-05,16.61941]
[1776431256913,39.95,76319.92,0.0,-0.13274,7e-05,16.68193]
[1776431259071,39.97,76321.13,0.0,-0.13279,7e-05,16.68637]
[1776431260029,39.97,76321.13,0.0,-0.13279,7e-05,16.68637]
[1776431260041,39.99,76315.28,0.0,-0.13333,7e-05,16.73191]
[1776431260509,39.99,76315.28,0.0,-0.13333,7e-05,16.73191]
[1776431260913,39.99,76315.28,0.0,-0.13333,7e-05,16.73191]
[1776431260981,39.99,76309.96,0.0,-0.1337,7e-05,16.76255]
[1776431262738,40.0,76309.96,0.0,-0.13376,7e-05,16.76804]
[1776431262956,40.0,76313.53,0.0,-0.13352,7e-05,16.74816]
[1776431264375,40.02,76321.51,0.0,-0.13305,7e-05,16.70921]
[1776431264672,40.02,76321.51,0.0,-0.13305,7e-05,16.70921]
[1776431264774,40.02,76321.51,0.0,-0.13305,7e-05,16.70921]
[1776431264972,40.03,76325.12,0.0,-0.13287,7e-05,16.69404]
[1776431265593,40.03,76325.12,0.0,-0.13287,7e-05,16.69404]
[1776431265982,40.05,76328.31,0.0,-0.13278,7e-05,16.68729]
[1776431266984,40.05,76328.31,0.0,-0.13278,7e-05,16.68729]
[1776431267992,40.08,76332.02,0.0,-0.13267,7e-05,16.67807]
[1776431268125,40.08,76332.02,0.0,-0.13267,7e-05,16.67807]
[1776431268135,40.08,76332.02,0.0,-0.13267,7e-05,16.67807]
[1776431268142,40.08,76332.02,0.0,-0.13267,7e-05,16.67807]
[1776431268999,40.08,76331.86,0.0,-0.13268,7e-05,16.67899]
[1776431269858,40.08,76331.86,0.0,-0.13268,7e-05,16.67899]
[1776431270206,40.09,76326.43,0.0,-0.13312,7e-05,16.71606]
[1776431271275,40.11,76334.12,0.0,-0.13272,7e-05,16.68326]
[1776431272027,40.12,76341.94,0.0,-0.13226,7e-05,16.64485]
[1776431275046,40.17,76362.54,0.0,-0.13109,7e-05,16.54774]
[1776431275795,40.17,76362.54,0.0,-0.13109,7e-05,16.54774]
[1776431276049,40.18,76364.92,0.0,-0.13101,7e-05,16.54157]
[1776431281106,40.24,76371.33,0.0,-0.13089,7e-05,16.53255]
[1776431281488,40.24,76371.33,0.0,-0.13089,7e-05,16.53255]
[1776431282022,40.24,76371.33,0.0,-0.13089,7e-05,16.53255]
[1776431282105,40.25,76392.09,0.0,-0.12957,7e-05,16.42119]
[1776431282356,40.25,76392.09,0.0,-0.12957,7e-05,16.42119]
[1776431283041,40.25,76392.09,0.0,-0.12957,7e-05,16.42119]
[1776431283110,40.26,76409.07,0.0,-0.12851,7e-05,16.33116]
[1776431283176,40.26,76409.07,0.0,-0.12851,7e-05,16.33116]
[1776431283468,40.26,76409.07,0.0,-0.12851,7e-05,16.33116]
[1776431284399,40.28,76418.0,0.0,-0.12801,7e-05,16.28954]
[1776431285126,40.3,76427.35,0.0,-0.12749,7e-05,16.24556]
[1776431285201,40.3,76427.35,0.0,-0.12749,7e-05,16.24556]
[1776431285931,40.3,76427.35,0.0,-0.12749,7e-05,16.24556]
[1776431287505,40.3,76433.13,0.0,-0.12711,7e-05,16.21272]
[1776431287975,40.3,76433.13,0.0,-0.12711,7e-05,16.21272]
[1776431288029,40.3,76433.13,0.0,-0.12711,7e-05,16.21272]
[1776431288059,40.3,76433.13,0.0,-0.12711,7e-05,16.21272]
[1776431288141,40.32,76457.67,0.0,-0.12559,7e-05,16.08295]
[1776431288371,40.32,76457.67,0.0,-0.12559,7e-05,16.08295]
[1776431288489,40.32,76469.77,0.0,-0.1248,7e-05,16.01441]
[1776431289274,40.32,76469.77,0.0,-0.1248,7e-05,16.01441]
[1776431289839,40.32,76471.54,0.0,-0.12468,7e-05,16.00439]
[1776431291333,40.32,76471.54,0.0,-0.12468,7e-05,16.00439]
[1776431292024,40.32,76471.54,0.0,-0.12468,7e-05,16.00439]
[1776431292991,40.34,76469.51,0.0,-0.1249,7e-05,16.02351]
[1776431293100,40.34,76478.86,0.0,-0.12429,7e-05,15.9706]
[1776431294936,40.34,76486.73,0.0,-0.12378,7e-05,15.9261]
[1776431295036,40.34,76501.85,0.0,-0.1228,6e-05,15.84069]
[1776431295477,40.34,76501.85,0.0,-0.1228,6e-05,15.84069]
[1776431295543,40.34,76534.62,0.0,-0.12071,6e-05,15.65748]
[1776431296308,40.34,76534.62,0.0,-0.12071,6e-05,15.65748]
[1776431296795,40.34,76559.75,0.0,-0.11911,6e-05,15.51619]
[1776431297595,40.34,76559.75,0.0,-0.11911,6e-05,15.51619]
[1776431297648,40.34,76559.75,0.0,-0.11911,6e-05,15.51619]
[1776431297832,40.34,76559.75,0.0,-0.11911,6e-05,15.51619]
[1776431298007,40.34,76569.54,0.0,-0.11851,6e-05,15.46342]
[1776431298531,40.34,76569.54,0.0,-0.11851,6e-05,15.46342]
[1776431298545,40.34,76579.94,0.0,-0.11787,6e-05,15.40565]
[1776431299964,40.34,76579.94,0.0,-0.11787,6e-05,15.40565]
[1776431300077,40.34,76579.94,0.0,-0.11787,6e-05,15.40565]
[1776431302172,40.38,76615.62,0.0,-0.11585,6e-05,15.22541]
[1776431303571,40.38,76619.46,0.0,-0.11562,6e-05,15.20485]
[1776431303710,40.38,76619.46,0.0,-0.11562,6e-05,15.20485]
[1776431303804,40.4,76607.94,0.0,-0.11643,6e-05,15.2779]
[1776431304574,40.4,76607.94,0.0,-0.11643,6e-05,15.2779]
[1776431304599,40.4,76598.14,0.0,-0.11705,6e-05,15.33341]
[1776431305300,40.4,76598.14,0.0,-0.11705,6e-05,15.33341]
[1776431306188,40.42,76587.47,0.0,-0.11781,6e-05,15.40235]
[1776431308564,40.46,76573.21,0.0,-0.11896,6e-05,15.50549]
[1776431313406,40.47,76589.52,0.0,-0.11794,6e-05,15.41312]
[1776431318762,40.51,76598.51,0.0,-0.11759,6e-05,15.38233]
[1776431321592,40.51,76608.38,0.0,-0.117,6e-05,15.32938]
[1776431321689,40.51,76590.5,0.0,-0.11812,6e-05,15.42981]
[1776431323418,40.51,76590.5,0.0,-0.11813,6e-05,15.43043]
[1776431323473,40.51,76576.32,0.0,-0.11902,6e-05,15.50964]
[1776431324943,40.51,76576.32,0.0,-0.11902,6e-05,15.50964]
[1776431325175,40.51,76576.32,0.0,-0.11902,6e-05,15.50964]
[1776431325758,40.51,76582.93,0.0,-0.11861,6e-05,15.47363]
[1776431325858,40.52,76589.64,0.0,-0.1182,6e-05,15.43688]
[1776431329381,40.57,76589.45,0.0,-0.11854,6e-05,15.46867]
[1776431329516,40.59,76589.45,0.0,-0.11865,6e-05,15.47867]
[1776431330836,40.59,76589.45,0.0,-0.11865,6e-05,15.47867]
[1776431330841,40.59,76589.45,0.0,-0.11865,6e-05,15.47867]
[1776431330936,40.61,76565.15,0.0,-0.12028,6e-05,15.62366]
[1776431331314,40.61,76565.15,0.0,-0.12028,6e-05,15.62366]
[1776431331864,40.61,76561.22,0.0,-0.12053,6e-05,15.64562]
[1776431338198,40.66,76564.21,0.0,-0.12058,6e-05,15.65085]
[1776431338923,40.67,76563.06,0.0,-0.12073,6e-05,15.66385]
[1776431338970,40.68,76583.84,0.0,-0.11949,6e-05,15.55501]
[1776431339744,40.68,76583.84,0.0,-0.11949,6e-05,15.55501]
[1776431340039,40.68,76602.07,0.0,-0.11836,6e-05,15.4539]
[1776431342214,40.68,76608.65,0.0,-0.11795,6e-05,15.41732]
[1776431342617,40.7,76602.77,0.0,-0.11839,6e-05,15.45715]
[1776431344799,40.71,76590.78,0.0,-0.1192,6e-05,15.52917]
[1776431345222,40.71,76595.03,0.0,-0.11894,6e-05,15.50603]
[1776431347071,40.72,76598.71,0.0,-0.11877,6e-05,15.4917]
[1776431347225,40.72,76598.71,0.0,-0.11877,6e-05,15.4917]
[1776431347180,40.72,76609.38,0.0,-0.11811,6e-05,15.43306]
[1776431347651,40.72,76609.38,0.0,-0.11812,6e-05,15.43371]
[1776431349033,40.72,76609.38,0.0,-0.11812,6e-05,15.43371]
[1776431349252,40.72,76609.38,0.0,-0.11812,6e-05,15.43371]
[1776431349045,40.72,76610.45,0.0,-0.11806,6e-05,15.42831]
[1776431349279,40.72,76610.45,0.0,-0.11806,6e-05,15.42831]
[1776431349429,40.72,76610.45,0.0,-0.11806,6e-05,15.42831]
[1776431349546,40.72,76610.45,0.0,-0.11806,6e-05,15.42831]
[1776431349669,40.74,76610.45,0.0,-0.11814,6e-05,15.43559]
[1776431353268,40.74,76602.19,0.0,-0.11866,6e-05,15.48228]
[1776431352692,40.74,76615.38,0.0,-0.11785,6e-05,15.40957]
[1776431353344,40.74,76615.38,0.0,-0.11785,6e-05,15.40957]
[1776431354188,40.74,76634.31,0.0,-0.11668,6e-05,15.30521]
[1776431354342,40.74,76634.31,0.0,-0.11668,6e-05,15.30521]
[1776431354482,40.74,76634.31,0.0,-0.11668,6e-05,15.30521]
[1776431355127,40.74,76620.96,0.0,-0.11751,6e-05,15.37985]
[1776431357047,40.74,76618.36,0.0,-0.11768,6e-05,15.39482]
[1776431357087,40.75,76614.46,0.0,-0.11793,6e-05,15.41699]
[1776431357453,40.75,76614.46,0.0,-0.11793,6e-05,15.41699]
[1776431357738,40.75,76614.46,0.0,-0.11793,6e-05,15.41751]
[1776431359252,40.75,76655.17,0.0,-0.11543,6e-05,15.19274]
[1776431360630,40.75,76655.17,0.0,-0.11544,6e-05,15.19334]
[1776431360797,40.75,76655.17,0.0,-0.11544,6e-05,15.19334]
[1776431360915,40.75,76655.17,0.0,-0.11544,6e-05,15.19334]
[1776431361001,40.76,76681.36,0.0,-0.11392,6e-05,15.05629]
[1776431361691,40.76,76681.36,0.0,-0.11392,6e-05,15.05629]
[1776431361763,40.76,76681.36,0.0,-0.11392,6e-05,15.05629]
[1776431361787,40.76,76681.36,0.0,-0.11392,6e-05,15.05629]
[1776431361865,40.76,76681.36,0.0,-0.11392,6e-05,15.05629]
[1776431364188,40.79,76668.27,0.0,-0.11487,6e-05,15.14242]
[1776431366073,40.8,76686.43,0.0,-0.11384,6e-05,15.04955]
[1776431369800,40.85,76693.38,0.0,-0.11367,6e-05,15.03463]
[1776431370155,40.85,76693.38,0.0,-0.11367,6e-05,15.03463]
[1776431370204,40.85,76693.38,0.0,-0.11367,6e-05,15.03463]
[1776431370233,40.85,76693.38,0.0,-0.11367,6e-05,15.03463]
[1776431370301,40.86,76698.25,0.0,-0.11346,6e-05,15.01596]
[1776431375733,40.95,76685.01,0.0,-0.11472,6e-05,15.13069]
[1776431376265,40.95,76685.01,0.0,-0.11472,6e-05,15.13069]
[1776431376890,40.99,76683.37,0.0,-0.11501,6e-05,15.1572]
[1776431380918,41.03,76670.21,0.0,-0.11606,6e-05,15.25341]
[1776431383352,41.03,76669.5,0.0,-0.11612,6e-05,15.25818]
[1776431383938,41.04,76667.69,0.0,-0.11623,6e-05,15.26854]
[1776431384375,41.04,76667.69,0.0,-0.11623,6e-05,15.26854]
[1776431384603,41.04,76667.69,0.0,-0.11623,6e-05,15.26854]
[1776431384946,41.04,76658.08,0.0,-0.11682,6e-05,15.32169]
[1776431386079,41.04,76658.08,0.0,-0.11682,6e-05,15.32169]
[1776431386564,41.04,76656.2,0.0,-0.11694,6e-05,15.33236]
[1776431386996,41.04,76656.2,0.0,-0.11694,6e-05,15.33236]
[1776431387008,41.04,76656.2,0.0,-0.11694,6e-05,15.33236]
[1776431387091,41.04,76656.95,0.0,-0.1169,6e-05,15.32856]
[1776431390846,41.04,76660.04,0.0,-0.11672,6e-05,15.31257]
[1776431390860,41.04,76660.04,0.0,-0.11672,6e-05,15.31257]
[1776431390945,41.04,76660.04,0.0,-0.11672,6e-05,15.31257]
[1776431391011,41.04,76660.39,0.0,-0.1167,6e-05,15.31107]
[1776431391956,41.04,76660.39,0.0,-0.1167,6e-05,15.31107]
[1776431392553,41.04,76653.11,0.0,-0.11716,6e-05,15.3517]
[1776431392588,41.04,76653.11,0.0,-0.11716,6e-05,15.3517]
[1776431393169,41.04,76647.09,0.0,-0.11753,6e-05,15.38536]
[1776431396667,41.05,76645.76,0.0,-0.11768,6e-05,15.39846]
[1776431397042,41.05,76645.76,0.0,-0.11768,6e-05,15.39892]
[1776431401015,41.06,76638.91,0.0,-0.11811,6e-05,15.43744]
[1776431401176,41.06,76638.91,0.0,-0.11811,6e-05,15.43744]
[1776431401191,41.06,76641.87,0.0,-0.11793,6e-05,15.42128]
[1776431403135,41.06,76664.2,0.0,-0.11656,6e-05,15.29862]
[1776431404186,41.06,76664.2,0.0,-0.11656,6e-05,15.29862]
[1776431404409,41.06,76660.18,0.0,-0.11681,6e-05,15.32061]
[1776431404459,41.06,76660.18,0.0,-0.11681,6e-05,15.32061]
[1776431404609,41.06,76660.18,0.0,-0.11681,6e-05,15.32061]
[1776431404746,41.06,76660.18,0.0,-0.11681,6e-05,15.32061]
[1776431404819,41.06,76660.18,0.0,-0.11681,6e-05,15.32061]
[1776431405292,41.06,76631.13,0.0,-0.11859,6e-05,15.48044]
[1776431405750,41.06,76631.13,0.0,-0.11859,6e-05,15.48044]
[1776431406113,41.06,76631.13,0.0,-0.11859,6e-05,15.48044]
[1776431406255,41.06,76601.25,0.0,-0.12046,6e-05,15.64555]
[1776431406625,41.06,76601.25,0.0,-0.12046,6e-05,15.64555]
[1776431407072,41.06,76601.25,0.0,-0.12046,6e-05,15.64555]
[1776431407295,41.06,76601.25,0.0,-0.12046,6e-05,15.64555]
[1776431407381,41.06,76566.34,0.0,-0.12266,6e-05,15.83884]
[1776431407670,41.06,76566.34,0.0,-0.12266,6e-05,15.83884]
[1776431407946,41.06,76566.34,0.0,-0.12266,6e-05,15.83884]
[1776431408009,41.06,76566.34,0.0,-0.12266,6e-05,15.83884]
[1776431408452,41.05,76565.91,0.0,-0.12267,6e-05,15.83938]
[1776431408760,41.05,76565.91,0.0,-0.12267,6e-05,15.83938]
[1776431408818,41.05,76565.91,0.0,-0.12267,6e-05,15.83938]
[1776431409327,41.05,76539.37,0.0,-0.12436,6e-05,15.98656]
[1776431409876,41.05,76539.37,0.0,-0.12436,6e-05,15.98656]
[1776431410004,41.05,76539.37,0.0,-0.12436,6e-05,15.98656]
[1776431410301,41.05,76539.37,0.0,-0.12436,6e-05,15.98656]
[1776431410386,41.05,76534.5,0.0,-0.12467,6e-05,16.01369]
[1776431410794,41.05,76534.5,0.0,-0.12467,6e-05,16.01369]
[1776431411002,41.05,76534.5,0.0,-0.12467,6e-05,16.01369]
[1776431411394,41.05,76534.5,0.0,-0.12467,6e-05,16.01369]
[1776431412344,41.05,76534.5,0.0,-0.12467,6e-05,16.01374]
[1776431412486,41.05,76536.36,0.0,-0.12455,6e-05,16.00341]
[1776431413181,41.06,76525.78,0.0,-0.12524,6e-05,16.06299]
[1776431413407,41.06,76525.78,0.0,-0.12524,6e-05,16.06299]
[1776431414188,41.06,76525.83,0.0,-0.12524,6e-05,16.06284]
[1776431415196,41.06,76544.5,0.0,-0.12404,6e-05,15.95913]
[1776431416330,41.06,76559.89,0.0,-0.12306,6e-05,15.87384]
[1776431416842,41.06,76559.89,0.0,-0.12306,6e-05,15.87384]
[1776431416873,41.06,76559.89,0.0,-0.12306,6e-05,15.87384]
[1776431416888,41.06,76559.89,0.0,-0.12306,6e-05,15.87384]
[1776431417205,41.06,76559.89,0.0,-0.12306,6e-05,15.87398]
[1776431419028,41.06,76564.58,0.0,-0.12277,6e-05,15.84801]
[1776431419240,41.06,76570.62,0.0,-0.12239,6e-05,15.81476]
[1776431420167,41.06,76570.62,0.0,-0.12239,6e-05,15.81476]
[1776431420243,41.06,76584.88,0.0,-0.12149,6e-05,15.7359]
[1776431421804,41.06,76584.88,0.0,-0.12148,6e-05,15.73583]
[1776431422248,41.06,76594.35,0.0,-0.12089,6e-05,15.68348]
[1776431423846,41.06,76595.52,0.0,-0.12082,6e-05,15.67704]
[1776431424293,41.06,76595.52,0.0,-0.12082,6e-05,15.67704]
[1776431424292,41.06,76595.64,0.0,-0.12081,6e-05,15.67642]
[1776431425322,41.06,76622.27,0.0,-0.11915,6e-05,15.52939]
[1776431431313,41.06,76627.18,0.0,-0.11883,6e-05,15.50007]
[1776431433213,41.06,76626.3,0.0,-0.11889,6e-05,15.50521]
[1776431433333,41.06,76631.71,0.0,-0.11855,6e-05,15.4754]
[1776431434336,41.06,76648.31,0.0,-0.11753,6e-05,15.38412]
[1776431435192,41.06,76648.31,0.0,-0.11753,6e-05,15.38412]
[1776431435343,41.06,76661.49,0.0,-0.11672,6e-05,15.3119]
[1776431436106,41.06,76661.49,0.0,-0.11672,6e-05,15.3119]
[1776431436368,41.06,76649.87,0.0,-0.11744,6e-05,15.37608]
[1776431437423,41.06,76649.87,0.0,-0.11744,6e-05,15.37641]
[1776431437766,41.06,76649.87,0.0,-0.11744,6e-05,15.37641]
[1776431438365,41.06,76644.02,0.0,-0.11781,6e-05,15.40882]
[1776431443419,41.06,76655.71,0.0,-0.1171,6e-05,15.34586]
[1776431445737,41.06,76662.38,0.0,-0.11669,6e-05,15.30927]
[1776431445743,41.06,76666.64,0.0,-0.11643,6e-05,15.28593]
[1776431450116,41.06,76674.67,0.0,-0.11593,6e-05,15.24032]
[1776431450343,41.06,76674.67,0.0,-0.11593,6e-05,15.24032]
[1776431450419,41.06,76663.42,0.0,-0.11662,6e-05,15.30216]
[1776431450523,41.06,76663.42,0.0,-0.11662,6e-05,15.30216]
[1776431450634,41.06,76636.18,0.0,-0.11829,6e-05,15.45195]
[1776431452558,41.06,76636.18,0.0,-0.11829,6e-05,15.45226]
[1776431453226,41.06,76628.62,0.0,-0.11876,6e-05,15.4939]
[1776431453553,41.06,76628.62,0.0,-0.11876,6e-05,15.4939]
[1776431453983,41.06,76647.37,0.0,-0.1176,6e-05,15.39065]
[1776431454828,41.06,76665.49,0.0,-0.11649,6e-05,15.29119]
[1776431460553,41.07,76681.5,0.0,-0.11554,6e-05,15.20506]
[1776431465923,41.07,76678.69,0.0,-0.11572,6e-05,15.2214]
[1776431472279,41.07,76660.73,0.0,-0.11682,6e-05,15.32063]
[1776431474038,41.07,76687.22,0.0,-0.11521,6e-05,15.17576]
[1776431477627,41.07,76679.33,0.0,-0.1157,6e-05,15.21973]
[1776431477897,41.07,76679.33,0.0,-0.1157,6e-05,15.21973]
[1776431477977,41.07,76668.28,0.0,-0.11638,6e-05,15.28075]
[1776431482476,41.07,76658.36,0.0,-0.11699,6e-05,15.33596]
[1776431482762,41.07,76669.13,0.0,-0.11634,6e-05,15.27739]
[1776431484048,41.07,76669.13,0.0,-0.11634,6e-05,15.27739]
[1776431484092,41.08,76666.06,0.0,-0.11653,6e-05,15.2949]
[1776431485756,41.08,76666.91,0.0,-0.11648,6e-05,15.29055]
[1776431486280,41.08,76666.91,0.0,-0.11648,6e-05,15.29055]
[1776431486345,41.08,76669.52,0.0,-0.11636,6e-05,15.27949]
[1776431486723,41.08,76669.52,0.0,-0.11636,6e-05,15.27949]
[1776431486881,41.09,76666.98,0.0,-0.11655,6e-05,15.29679]
[1776431488026,41.09,76666.98,0.0,-0.11655,6e-05,15.29679]
[1776431488265,41.09,76666.98,0.0,-0.11655,6e-05,15.29679]
[1776431488293,41.1,76665.61,0.0,-0.11667,6e-05,15.30747]
[1776431489504,41.1,76640.86,0.0,-0.11822,6e-05,15.44643]
[1776431490092,41.1,76627.34,0.0,-0.11906,6e-05,15.52099]
[1776431493981,41.1,76630.16,0.0,-0.11887,6e-05,15.50299]
[1776431494065,41.1,76630.16,0.0,-0.11887,6e-05,15.50299]
[1776431494116,41.1,76630.16,0.0,-0.11887,6e-05,15.50299]
[1776431494551,41.1,76641.46,0.0,-0.11818,6e-05,15.44111]
[1776431495447,41.1,76641.46,0.0,-0.11818,6e-05,15.44111]
[1776431496504,41.1,76669.81,0.0,-0.11644,6e-05,15.28576]
[1776431501880,41.15,76670.55,0.0,-0.11662,6e-05,15.30236]
[1776431503672,41.15,76669.29,0.0,-0.11673,6e-05,15.31234]
[1776431503895,41.15,76670.2,0.0,-0.11667,6e-05,15.30735]
[1776431505819,41.16,76663.73,0.0,-0.1171,6e-05,15.34612]
[1776431506728,41.16,76662.22,0.0,-0.1172,6e-05,15.35462]
[1776431506961,41.16,76662.22,0.0,-0.1172,6e-05,15.35462]
[1776431507190,41.16,76662.22,0.0,-0.1172,6e-05,15.35462]
[1776431507285,41.16,76663.64,0.0,-0.11711,6e-05,15.34706]
[1776431509522,41.16,76663.64,0.0,-0.11714,6e-05,15.34935]
[1776431509937,41.16,76671.03,0.0,-0.11669,6e-05,15.30941]
[1776431511253,41.16,76671.03,0.0,-0.11669,6e-05,15.30941]
[1776431512823,41.17,76662.98,0.0,-0.11721,6e-05,15.35632]
[1776431518197,41.18,76674.43,0.0,-0.11655,6e-05,15.29696]
[1776431518623,41.18,76677.14,0.0,-0.11639,6e-05,15.28242]
[1776431519007,41.18,76677.14,0.0,-0.11639,6e-05,15.28273]
[1776431521026,41.18,76692.78,0.0,-0.11548,6e-05,15.20097]
[1776431524786,41.21,76693.45,0.0,-0.11558,6e-05,15.20999]
[1776431524820,41.21,76693.45,0.0,-0.11558,6e-05,15.20999]
[1776431524883,41.21,76693.45,0.0,-0.11558,6e-05,15.20999]
[1776431525058,41.22,76693.12,0.0,-0.11564,6e-05,15.21585]
[1776431526824,41.22,76680.77,0.0,-0.1164,6e-05,15.28402]
[1776431527286,41.22,76680.77,0.0,-0.1164,6e-05,15.28402]
[1776431527540,41.22,76680.77,0.0,-0.1164,6e-05,15.28402]
[1776431527302,41.22,76707.48,0.0,-0.11478,6e-05,15.13817]
[1776431528318,41.22,76707.48,0.0,-0.11478,6e-05,15.13817]
[1776431528366,41.22,76707.48,0.0,-0.11478,6e-05,15.13817]
[1776431528559,41.22,76707.48,0.0,-0.11478,6e-05,15.13817]
[1776431528565,41.22,76726.49,0.0,-0.11365,6e-05,15.03515]
[1776431529006,41.22,76726.49,0.0,-0.11365,6e-05,15.03515]
[1776431529448,41.22,76726.49,0.0,-0.11365,6e-05,15.03515]
[1776431534718,41.22,76736.61,0.0,-0.11306,6e-05,14.98135]
[1776431537286,41.22,76736.07,0.0,-0.1131,6e-05,14.98505]
[1776431537324,41.22,76729.23,0.0,-0.11351,6e-05,15.02275]
[1776431538207,41.22,76715.24,0.0,-0.11435,6e-05,15.09891]
[1776431539559,41.22,76715.24,0.0,-0.11435,6e-05,15.09891]
[1776431540176,41.23,76717.41,0.0,-0.11423,6e-05,15.08815]
[1776431541798,41.23,76725.83,0.0,-0.11373,6e-05,15.04269]
[1776431542458,41.23,76725.83,0.0,-0.11373,6e-05,15.04269]
[1776431544539,41.23,76728.04,0.0,-0.1136,6e-05,15.03123]
[1776431545207,41.23,76723.06,0.0,-0.11391,6e-05,15.0589]
[1776431546508,41.23,76723.06,0.0,-0.11391,6e-05,15.0589]
[1776431546540,41.23,76724.71,0.0,-0.11381,6e-05,15.04992]
[1776431547493,41.23,76740.89,0.0,-0.11285,6e-05,14.96223]
[1776431549085,41.23,76740.89,0.0,-0.11285,6e-05,14.96238]
[1776431549587,41.23,76730.88,0.0,-0.11345,6e-05,15.01706]
[1776431551161,41.23,76721.4,0.0,-0.11402,6e-05,15.06913]
[1776431551179,41.23,76721.4,0.0,-0.11402,6e-05,15.06913]
[1776431555592,41.23,76709.49,0.0,-0.11472,6e-05,15.13115]
[1776431556059,41.23,76710.24,0.0,-0.11468,6e-05,15.12733]
[1776431556290,41.23,76710.98,0.0,-0.11464,6e-05,15.12383]
[1776431556995,41.23,76710.98,0.0,-0.11464,6e-05,15.12383]
[1776431557406,41.24,76708.84,0.0,-0.11477,6e-05,15.13603]
[1776431559977,41.24,76714.64,0.0,-0.11443,6e-05,15.10552]
[1776431560076,41.24,76714.64,0.0,-0.11443,6e-05,15.10552]
[1776431560220,41.24,76714.64,0.0,-0.11443,6e-05,15.10552]
[1776431560571,41.24,76732.97,0.0,-0.11334,6e-05,15.0063]
[1776431560681,41.24,76732.97,0.0,-0.11334,6e-05,15.0063]
[1776431561350,41.24,76732.97,0.0,-0.11334,6e-05,15.0063]
[1776431562596,41.24,76748.65,0.0,-0.11241,6e-05,14.92134]
[1776431566624,41.24,76754.12,0.0,-0.1121,6e-05,14.89259]
[1776431567501,41.24,76782.54,0.0,-0.11044,6e-05,14.7395]
[1776431567707,41.24,76782.54,0.0,-0.11044,6e-05,14.7395]
[1776431568390,41.24,76782.54,0.0,-0.11044,6e-05,14.74002]
[1776431570428,41.25,76797.7,0.0,-0.10956,6e-05,14.6589]
[1776431571460,41.25,76812.59,0.0,-0.1087,6e-05,14.57863]
[1776431573386,41.25,76812.59,0.0,-0.10871,6e-05,14.57914]
[1776431573446,41.25,76803.71,0.0,-0.10923,6e-05,14.62753]
[1776431575122,41.25,76803.71,0.0,-0.10923,6e-05,14.62753]
[1776431575381,41.25,76803.71,0.0,-0.10923,6e-05,14.62753]
[1776431575506,41.25,76745.13,0.0,-0.11267,6e-05,14.94497]
[1776431575920,41.25,76745.13,0.0,-0.11267,6e-05,14.94497]
[1776431576591,41.25,76753.6,0.0,-0.11217,6e-05,14.89976]
[1776431577581,41.25,76768.39,0.0,-0.1113,6e-05,14.81969]
[1776431581573,41.25,76754.18,0.0,-0.11216,6e-05,14.8988]
[1776431582945,41.26,76754.18,0.0,-0.11217,6e-05,14.89941]
[1776431583108,41.26,76754.18,0.0,-0.11217,6e-05,14.89941]
[1776431584398,41.26,76747.72,0.0,-0.11256,6e-05,14.93501]
[1776431584530,41.26,76751.07,0.0,-0.11237,6e-05,14.91742]
[1776431586892,41.26,76749.88,0.0,-0.11245,6e-05,14.92502]
[1776431587658,41.26,76744.55,0.0,-0.11277,6e-05,14.95452]
[1776431588389,41.26,76744.55,0.0,-0.11277,6e-05,14.95452]
[1776431588653,41.26,76744.55,0.0,-0.11277,6e-05,14.95452]
[1776431588583,41.26,76744.55,0.0,-0.11278,6e-05,14.9551]
[1776431589348,41.26,76744.55,0.0,-0.11278,6e-05,14.9551]
[1776431590339,41.26,76751.51,0.0,-0.11237,6e-05,14.91766]
[1776431590592,41.26,76756.31,0.0,-0.11209,6e-05,14.89199]
[1776431591596,41.26,76770.85,0.0,-0.11123,6e-05,14.81348]
[1776431593713,41.27,76776.76,0.0,-0.1109,6e-05,14.78252]
[1776431594271,41.27,76776.76,0.0,-0.1109,6e-05,14.78252]
[1776431594629,41.27,76766.87,0.0,-0.11148,6e-05,14.83647]
[1776431595630,41.27,76746.97,0.0,-0.11266,6e-05,14.94489]
[1776431596637,41.27,76733.43,0.0,-0.11347,6e-05,15.01886]
[1776431601674,41.27,76741.92,0.0,-0.11299,6e-05,14.97466]
[1776431603018,41.27,76750.93,0.0,-0.11246,6e-05,14.92635]
[1776431603344,41.27,76750.93,0.0,-0.11246,6e-05,14.92635]
[1776431603541,41.27,76750.93,0.0,-0.11246,6e-05,14.92635]
[1776431603696,41.27,76753.84,0.0,-0.11229,6e-05,14.91117]
[1776431603924,41.27,76753.84,0.0,-0.11229,6e-05,14.91117]
[1776431605043,41.28,76760.42,0.0,-0.11191,6e-05,14.87617]
[1776431605321,41.28,76760.42,0.0,-0.11191,6e-05,14.87617]
[1776431605699,41.28,76762.35,0.0,-0.11181,6e-05,14.86638]
[1776431607715,41.28,76780.72,0.0,-0.11074,6e-05,14.76796]
[1776431610286,41.28,76778.68,0.0,-0.11087,6e-05,14.78007]
[1776431610740,41.3,76775.35,0.0,-0.11115,6e-05,14.80596]
[1776431612752,41.31,76758.73,0.0,-0.11219,6e-05,14.90064]
[1776431613362,41.31,76758.73,0.0,-0.11219,6e-05,14.90064]
[1776431613757,41.31,76755.98,0.0,-0.11236,6e-05,14.91612]
[1776431617785,41.32,76780.17,0.0,-0.11095,6e-05,14.78697]
[1776431622821,41.34,76784.55,0.0,-0.1108,6e-05,14.77311]
[1776431627964,41.34,76790.99,0.0,-0.11045,6e-05,14.74093]
[1776431633899,41.35,76790.65,0.0,-0.1105,6e-05,14.74593]
[1776431638934,41.36,76788.95,0.0,-0.11068,6e-05,14.76326]
[1776431643979,41.37,76801.69,0.0,-0.10997,6e-05,14.69744]
[1776431646574,41.39,76806.83,0.0,-0.10981,6e-05,14.68329]
[1776431649461,41.41,76817.28,0.0,-0.10928,6e-05,14.6343]
[1776431649511,41.41,76819.53,0.0,-0.10916,6e-05,14.62313]
[1776431651670,41.41,76819.53,0.0,-0.10916,6e-05,14.62313]
[1776431651753,41.43,76828.17,0.0,-0.10879,6e-05,14.58915]
[1776431652569,41.43,76828.17,0.0,-0.10879,6e-05,14.58915]
[1776431652730,41.44,76839.95,0.0,-0.10817,6e-05,14.53158]
[1776431652985,41.44,76839.95,0.0,-0.10817,6e-05,14.53158]
[1776431653777,41.44,76839.95,0.0,-0.10817,6e-05,14.53158]
[1776431653852,41.44,76839.95,0.0,-0.10817,6e-05,14.53158]
[1776431653902,41.44,76839.95,0.0,-0.10817,6e-05,14.53158]
[1776431653966,41.46,76839.55,0.0,-0.10826,6e-05,14.54007]
[1776431654630,41.46,76838.88,0.0,-0.1083,6e-05,14.54366]
[1776431655032,41.46,76838.88,0.0,-0.1083,6e-05,14.54366]
[1776431655112,41.47,76841.25,0.0,-0.10823,6e-05,14.53713]
[1776431658149,41.51,76828.84,0.0,-0.10914,6e-05,14.62316]
[1776431658560,41.52,76822.76,0.0,-0.10957,6e-05,14.66283]
[1776431660822,41.53,76808.89,0.0,-0.11044,6e-05,14.74369]
[1776431661221,41.53,76808.89,0.0,-0.11044,6e-05,14.74369]
[1776431661350,41.53,76808.89,0.0,-0.11044,6e-05,14.74369]
[1776431666562,41.56,76809.67,0.0,-0.11054,6e-05,14.75312]
[1776431666664,41.56,76838.27,0.0,-0.1089,6e-05,14.601]
[1776431671121,41.56,76847.01,0.0,-0.1084,6e-05,14.55496]
[1776431671206,41.56,76847.01,0.0,-0.1084,6e-05,14.55496]
[1776431672267,41.56,76843.03,0.0,-0.10861,6e-05,14.57291]
[1776431672002,41.59,76850.9,0.0,-0.10832,6e-05,14.54605]
[1776431672564,41.59,76855.96,0.0,-0.10803,6e-05,14.51906]
[1776431675550,41.62,76864.51,0.0,-0.1077,6e-05,14.48921]
[1776431676016,41.65,76871.38,0.0,-0.10744,6e-05,14.46546]
[1776431676551,41.65,76871.38,0.0,-0.10744,6e-05,14.46546]
[1776431677008,41.65,76871.38,0.0,-0.10744,6e-05,14.46546]
[1776431677087,41.66,76874.98,0.0,-0.10731,6e-05,14.45289]
[1776431677737,41.66,76874.98,0.0,-0.10731,6e-05,14.45289]
[1776431682782,41.71,76872.26,0.0,-0.10772,6e-05,14.49276]
[1776431682990,41.71,76872.26,0.0,-0.10772,6e-05,14.49276]
[1776431688510,41.81,76871.57,0.0,-0.10832,6e-05,14.55042]
[1776431689721,41.81,76871.57,0.0,-0.10832,6e-05,14.55042]
[1776431690656,41.84,76873.17,0.0,-0.10835,6e-05,14.5532]
[1776431691065,41.84,76875.2,0.0,-0.10823,6e-05,14.54244]
[1776431692426,41.87,76877.62,0.0,-0.10827,6e-05,14.54643]
[1776431692781,41.87,76877.62,0.0,-0.10827,6e-05,14.54643]
[1776431694203,41.88,76883.22,0.0,-0.10802,6e-05,14.52387]
[1776431694235,41.9,76884.39,0.0,-0.10803,6e-05,14.52502]
[1776431695786,41.91,76909.79,0.0,-0.10667,6e-05,14.39778]
[1776431698008,41.93,76927.99,0.0,-0.10578,6e-05,14.31405]
[1776431699602,41.93,76926.55,0.0,-0.10586,6e-05,14.32162]
[1776431703900,41.95,76948.18,0.0,-0.10473,6e-05,14.21496]
[1776431709576,42.07,76964.25,0.0,-0.10446,5e-05,14.19146]
[1776431711084,42.07,76964.25,0.0,-0.10446,5e-05,14.19146]
[1776431711126,42.08,76968.28,0.0,-0.10433,5e-05,14.17932]
[1776431711397,42.08,76968.28,0.0,-0.10433,5e-05,14.17932]
[1776431711590,42.12,76968.28,0.0,-0.10451,5e-05,14.19731]
[1776431713095,42.12,76968.28,0.0,-0.10451,5e-05,14.19731]
[1776431713179,42.12,76973.47,0.0,-0.10423,5e-05,14.17022]
[1776431716458,42.18,76981.34,0.0,-0.10411,5e-05,14.15942]
[1776431716636,42.18,76985.15,0.0,-0.10394,5e-05,14.14344]
[1776431721661,42.24,76982.16,0.0,-0.10438,5e-05,14.18627]
[1776431723423,42.25,76983.48,0.0,-0.10436,5e-05,14.18534]
[1776431723674,42.26,76984.1,0.0,-0.10439,5e-05,14.18808]
[1776431727376,42.28,76983.49,0.0,-0.10455,5e-05,14.20372]
[1776431727708,42.28,76980.12,0.0,-0.10474,5e-05,14.22125]
[1776431731782,42.33,76980.36,0.0,-0.10497,5e-05,14.24412]
[1776431731948,42.33,76980.36,0.0,-0.10497,5e-05,14.24412]
[1776431736455,42.41,76977.25,0.0,-0.10551,5e-05,14.29508]
[1776431736717,42.41,76977.25,0.0,-0.10551,5e-05,14.29508]
[1776431736770,42.42,76977.25,0.0,-0.10558,5e-05,14.30251]
[1776431738043,42.44,76943.47,0.0,-0.10752,6e-05,14.48536]
[1776431742052,42.44,76907.42,0.0,-0.10956,6e-05,14.67494]
[1776431742551,42.44,76907.42,0.0,-0.10956,6e-05,14.67494]
[1776431742634,42.44,76907.42,0.0,-0.10956,6e-05,14.67494]
[1776431743086,42.44,76907.42,0.0,-0.10956,6e-05,14.67494]
[1776431743279,42.44,76907.42,0.0,-0.10956,6e-05,14.67494]
[1776431743358,42.44,76880.71,0.0,-0.11108,6e-05,14.81598]
[1776431743508,42.44,76880.71,0.0,-0.11108,6e-05,14.81598]
[1776431744219,42.44,76847.23,0.0,-0.113,6e-05,14.99222]
[1776431744888,42.44,76847.23,0.0,-0.113,6e-05,14.99222]
[1776431744919,42.44,76847.23,0.0,-0.113,6e-05,14.99222]
[1776431745140,42.44,76847.23,0.0,-0.113,6e-05,14.99222]
[1776431745218,42.44,76834.16,0.0,-0.11376,6e-05,15.06171]
[1776431745449,42.44,76834.16,0.0,-0.11376,6e-05,15.06171]
[1776431745743,42.44,76834.16,0.0,-0.11376,6e-05,15.06171]
[1776431747460,42.44,76821.98,0.0,-0.11447,6e-05,15.1261]
[1776431747727,42.44,76821.98,0.0,-0.11447,6e-05,15.1261]
[1776431748049,42.44,76821.98,0.0,-0.11447,6e-05,15.1261]
[1776431748102,42.44,76788.26,0.0,-0.11645,6e-05,15.30464]
[1776431749883,42.44,76780.66,0.0,-0.11689,6e-05,15.34451]
[1776431750199,42.44,76770.06,0.0,-0.11752,6e-05,15.40082]
[1776431755654,42.44,76781.35,0.0,-0.11685,6e-05,15.34004]
[1776431755933,42.44,76781.35,0.0,-0.11685,6e-05,15.34004]
[1776431756123,42.44,76781.35,0.0,-0.11685,6e-05,15.34004]
[1776431756402,42.44,76807.99,0.0,-0.11527,6e-05,15.19843]
[1776431756705,42.44,76807.99,0.0,-0.11527,6e-05,15.19843]
[1776431756921,42.44,76807.99,0.0,-0.11527,6e-05,15.19843]
[1776431757927,42.44,76834.38,0.0,-0.11373,6e-05,15.05872]
[1776431760156,42.44,76835.86,0.0,-0.11365,6e-05,15.05092]
[1776431760241,42.44,76829.38,0.0,-0.11402,6e-05,15.08516]
[1776431761940,42.44,76829.38,0.0,-0.11402,6e-05,15.08516]
[1776431761992,42.44,76789.47,0.0,-0.11636,6e-05,15.29644]
[1776431763973,42.44,76780.48,0.0,-0.11689,6e-05,15.34407]
[1776431767875,42.44,76785.56,0.0,-0.11658,6e-05,15.31648]
[1776431767902,42.44,76785.56,0.0,-0.11658,6e-05,15.31648]
[1776431768001,42.43,76785.94,0.0,-0.11656,6e-05,15.31413]
[1776431769139,42.43,76785.94,0.0,-0.11656,6e-05,15.31413]
[1776431769161,42.43,76785.94,0.0,-0.11656,6e-05,15.31413]
[1776431769178,42.43,76781.51,0.0,-0.11682,6e-05,15.33732]
[1776431769776,42.43,76781.51,0.0,-0.11682,6e-05,15.33732]
[1776431770015,42.43,76781.51,0.0,-0.11681,6e-05,15.33696]
[1776431775328,42.43,76787.48,0.0,-0.11645,6e-05,15.30465]
[1776431775356,42.43,76787.48,0.0,-0.11645,6e-05,15.30465]
[1776431775399,42.43,76793.28,0.0,-0.11611,6e-05,15.27386]
[1776431781104,42.43,76790.96,0.0,-0.11624,6e-05,15.28595]
[1776431781592,42.43,76790.96,0.0,-0.11624,6e-05,15.28595]
[1776431781652,42.43,76790.96,0.0,-0.11624,6e-05,15.28595]
[1776431782412,42.43,76790.96,0.0,-0.11624,6e-05,15.28595]
[1776431782134,42.43,76795.02,0.0,-0.116,6e-05,15.26442]
[1776431783204,42.43,76795.02,0.0,-0.116,6e-05,15.26442]
[1776431783215,42.43,76809.89,0.0,-0.11513,6e-05,15.18575]
[1776431783521,42.43,76809.89,0.0,-0.11513,6e-05,15.18575]
[1776431783672,42.43,76809.89,0.0,-0.11513,6e-05,15.18575]
[1776431784146,42.43,76809.89,0.0,-0.11513,6e-05,15.18575]
[1776431784229,42.43,76803.9,0.0,-0.11549,6e-05,15.21761]
[1776431784646,42.43,76803.9,0.0,-0.11549,6e-05,15.21761]
[1776431785442,42.43,76803.9,0.0,-0.11549,6e-05,15.2177]
[1776431786495,42.43,76808.43,0.0,-0.11522,6e-05,15.19379]
[1776431786511,42.43,76808.43,0.0,-0.11522,6e-05,15.19379]
[1776431787146,42.43,76808.43,0.0,-0.11522,6e-05,15.19391]
[1776431787513,42.43,76808.43,0.0,-0.11522,6e-05,15.19391]
[1776431788397,42.43,76821.93,0.0,-0.11444,6e-05,15.12262]
[1776431789905,42.43,76823.76,0.0,-0.11433,6e-05,15.11317]
[1776431789917,42.43,76823.76,0.0,-0.11433,6e-05,15.11317]
[1776431790170,42.43,76823.76,0.0,-0.11433,6e-05,15.11341]
[1776431791070,42.43,76823.76,0.0,-0.11433,6e-05,15.11341]
[1776431791271,42.43,76818.09,0.0,-0.11465,6e-05,15.14022]
[1776431795033,42.44,76827.94,0.0,-0.11408,6e-05,15.08884]
[1776431795300,42.44,76827.94,0.0,-0.11408,6e-05,15.08884]
[1776431796002,42.44,76813.32,0.0,-0.11493,6e-05,15.16641]
[1776431796702,42.44,76813.32,0.0,-0.11494,6e-05,15.16656]
[1776431796712,42.44,76813.32,0.0,-0.11494,6e-05,15.16656]
[1776431797225,42.44,76813.32,0.0,-0.11494,6e-05,15.16656]
[1776431797336,42.44,76824.0,0.0,-0.11431,6e-05,15.11]
[1776431797797,42.44,76824.0,0.0,-0.11431,6e-05,15.11]
[1776431798596,42.44,76824.0,0.0,-0.11431,6e-05,15.11023]
[1776431798832,42.44,76824.0,0.0,-0.11431,6e-05,15.11023]
[1776431799881,42.44,76819.03,0.0,-0.11461,6e-05,15.13675]
[1776431800415,42.44,76819.03,0.0,-0.11461,6e-05,15.13675]
[1776431800240,42.44,76819.03,0.0,-0.11461,6e-05,15.13694]
[1776431801245,42.44,76812.26,0.0,-0.11501,6e-05,15.17289]
[1776431802663,42.44,76801.13,0.0,-0.11566,6e-05,15.23188]
[1776431802693,42.44,76801.13,0.0,-0.11566,6e-05,15.23188]
[1776431802749,42.44,76801.13,0.0,-0.11566,6e-05,15.23188]
[1776431803204,42.44,76801.13,0.0,-0.11566,6e-05,15.23188]
[1776431803249,42.44,76801.13,0.0,-0.11566,6e-05,15.23188]
[1776431803284,42.44,76813.12,0.0,-0.11496,6e-05,15.16875]
[1776431804481,42.44,76813.12,0.0,-0.11496,6e-05,15.16889]
[1776431804488,42.44,76813.12,0.0,-0.11496,6e-05,15.16889]
[1776431804775,42.44,76813.12,0.0,-0.11496,6e-05,15.16889]
[1776431804783,42.44,76813.12,0.0,-0.11496,6e-05,15.16889]
[1776431805278,42.44,76822.79,0.0,-0.1144,6e-05,15.11796]
[1776431806943,42.44,76818.97,0.0,-0.11462,6e-05,15.13835]
[1776431807291,42.44,76811.1,0.0,-0.11509,6e-05,15.18012]
[1776431808771,42.44,76810.32,0.0,-0.11513,6e-05,15.18437]
[1776431808821,42.44,76810.32,0.0,-0.11513,6e-05,15.18437]
[1776431808835,42.44,76810.32,0.0,-0.11513,6e-05,15.18437]
[1776431808838,42.44,76810.32,0.0,-0.11513,6e-05,15.18437]
[1776431809430,42.44,76816.84,0.0,-0.11475,6e-05,15.14999]
[1776431809852,42.44,76816.84,0.0,-0.11475,6e-05,15.14999]
[1776431810373,42.44,76816.84,0.0,-0.11475,6e-05,15.14999]
[1776431810375,42.44,76816.71,0.0,-0.11476,6e-05,15.15085]
[1776431811398,42.44,76816.71,0.0,-0.11476,6e-05,15.15085]
[1776431811440,42.44,76811.38,0.0,-0.11507,6e-05,15.17922]
[1776431812929,42.44,76801.54,0.0,-0.11565,6e-05,15.23149]
[1776431813339,42.44,76801.54,0.0,-0.11566,6e-05,15.23161]
[1776431814513,42.44,76796.28,0.0,-0.11597,6e-05,15.25954]
[1776431814972,42.44,76796.28,0.0,-0.11597,6e-05,15.25954]
[1776431815348,42.44,76783.09,0.0,-0.11675,6e-05,15.32977]
[1776431816356,42.44,76759.89,0.0,-0.11813,6e-05,15.45344]
[1776431817100,42.44,76759.89,0.0,-0.11813,6e-05,15.45344]
[1776431817112,42.44,76759.89,0.0,-0.11813,6e-05,15.45344]
[1776431817364,42.44,76756.17,0.0,-0.11835,6e-05,15.47346]
[1776431820101,42.44,76746.37,0.0,-0.11894,6e-05,15.526]
[1776431820387,42.44,76739.14,0.0,-0.11938,6e-05,15.56452]
[1776431821188,42.44,76739.14,0.0,-0.11938,6e-05,15.56452]
[1776431821430,42.44,76725.44,0.0,-0.12021,6e-05,15.63769]
[1776431822069,42.44,76725.44,0.0,-0.12021,6e-05,15.63769]
[1776431822463,42.44,76725.44,0.0,-0.12021,6e-05,15.63769]
[1776431823004,42.44,76733.49,0.0,-0.11972,6e-05,15.59468]
[1776431823419,42.44,76759.32,0.0,-0.11816,6e-05,15.45658]
[1776431825429,42.44,76746.3,0.0,-0.11894,6e-05,15.52581]
[1776431826816,42.44,76742.91,0.0,-0.11914,6e-05,15.54372]
[1776431827044,42.44,76742.91,0.0,-0.11914,6e-05,15.54372]
[1776431828451,42.44,76729.09,0.0,-0.11997,6e-05,15.61715]
[1776431831472,42.44,76710.7,0.0,-0.12108,6e-05,15.71501]
[1776431834495,42.44,76736.16,0.0,-0.11954,6e-05,15.57851]
[1776431836135,42.44,76738.12,0.0,-0.11942,6e-05,15.56785]
[1776431836187,42.44,76738.12,0.0,-0.11942,6e-05,15.56785]
[1776431836508,42.44,76731.86,0.0,-0.11979,6e-05,15.60128]
[1776431841555,42.44,76726.58,0.0,-0.12011,6e-05,15.62935]
[1776431841627,42.44,76711.37,0.0,-0.12103,6e-05,15.71051]
[1776431842899,42.44,76711.37,0.0,-0.12103,6e-05,15.71051]
[1776431843525,42.44,76711.37,0.0,-0.12103,6e-05,15.71051]
[1776431843561,42.44,76703.49,0.0,-0.12151,6e-05,15.75256]
[1776431844164,42.44,76703.49,0.0,-0.12151,6e-05,15.75256]
[1776431844200,42.44,76703.49,0.0,-0.12151,6e-05,15.75256]
[1776431844235,42.44,76694.32,0.0,-0.12207,6e-05,15.80123]
[1776431845533,42.44,76694.32,0.0,-0.12207,6e-05,15.80123]
[1776431845543,42.44,76694.32,0.0,-0.12207,6e-05,15.80123]
[1776431845575,42.44,76705.23,0.0,-0.1214,6e-05,15.74261]
[1776431846984,42.44,76705.23,0.0,-0.1214,6e-05,15.74261]
[1776431847085,42.44,76704.96,0.0,-0.12141,6e-05,15.74359]
[1776431848546,42.44,76704.96,0.0,-0.12141,6e-05,15.74359]
[1776431848908,42.44,76704.96,0.0,-0.12141,6e-05,15.74359]
[1776431848948,42.44,76704.96,0.0,-0.12141,6e-05,15.74359]
[1776431848981,42.44,76704.96,0.0,-0.12141,6e-05,15.74359]
[1776431849083,42.44,76691.92,0.0,-0.1222,6e-05,15.81292]
[1776431849910,42.44,76691.92,0.0,-0.1222,6e-05,15.81292]
[1776431850289,42.44,76699.68,0.0,-0.12172,6e-05,15.77111]
[1776431851060,42.44,76699.68,0.0,-0.12172,6e-05,15.77111]
[1776431851405,42.44,76699.68,0.0,-0.12172,6e-05,15.77111]
[1776431851429,42.44,76714.08,0.0,-0.12082,6e-05,15.69056]
[1776431851593,42.44,76714.08,0.0,-0.12082,6e-05,15.69056]
[1776431851745,42.44,76714.08,0.0,-0.12082,6e-05,15.69056]
[1776431851776,42.44,76714.08,0.0,-0.12082,6e-05,15.69056]
[1776431851977,42.44,76714.08,0.0,-0.12082,6e-05,15.69056]
[1776431852144,42.44,76714.08,0.0,-0.12082,6e-05,15.69056]
[1776431852435,42.44,76743.91,0.0,-0.11902,6e-05,15.53143]
[1776431854407,42.43,76749.77,0.0,-0.11866,6e-05,15.49881]
[1776431854629,42.43,76749.77,0.0,-0.11866,6e-05,15.49881]
[1776431854729,42.43,76734.3,0.0,-0.11959,6e-05,15.58124]
[1776431855747,42.43,76734.3,0.0,-0.11959,6e-05,15.58124]
[1776431856234,42.43,76734.3,0.0,-0.11959,6e-05,15.58124]
[1776431856293,42.43,76734.3,0.0,-0.11959,6e-05,15.58124]
[1776431856336,42.43,76732.3,0.0,-0.1197,6e-05,15.59168]
[1776431857667,42.43,76732.3,0.0,-0.1197,6e-05,15.59168]
[1776431858080,42.43,76732.3,0.0,-0.1197,6e-05,15.59168]
[1776431858185,42.43,76740.06,0.0,-0.11924,6e-05,15.55031]
[1776431859567,42.43,76740.06,0.0,-0.11924,6e-05,15.55031]
[1776431859799,42.43,76748.64,0.0,-0.11872,6e-05,15.5046]
[1776431861959,42.43,76766.98,0.0,-0.11762,6e-05,15.40604]
[1776431867086,42.44,76756.09,0.0,-0.11832,6e-05,15.46858]
[1776431867491,42.44,76758.93,0.0,-0.11817,6e-05,15.45542]
[1776431868682,42.44,76758.93,0.0,-0.11817,6e-05,15.45542]
[1776431868770,42.45,76742.21,0.0,-0.11919,6e-05,15.54658]
[1776431869965,42.45,76742.21,0.0,-0.11919,6e-05,15.54658]
[1776431869976,42.45,76736.14,0.0,-0.11959,6e-05,15.58177]
[1776431871921,42.45,76736.14,0.0,-0.11959,6e-05,15.58177]
[1776431872130,42.46,76728.8,0.0,-0.12009,6e-05,15.62632]
[1776431872671,42.46,76728.8,0.0,-0.12009,6e-05,15.62632]
[1776431872793,42.46,76728.8,0.0,-0.12009,6e-05,15.62632]
[1776431873758,42.46,76728.8,0.0,-0.12009,6e-05,15.62632]
[1776431874034,42.46,76728.8,0.0,-0.12009,6e-05,15.62632]
[1776431878768,42.49,76732.21,0.0,-0.12001,6e-05,15.62005]
[1776431880094,42.49,76732.21,0.0,-0.12001,6e-05,15.62005]
[1776431880493,42.49,76732.21,0.0,-0.12001,6e-05,15.62005]
[1776431880542,42.49,76744.38,0.0,-0.11931,6e-05,15.55808]
[1776431881186,42.49,76744.38,0.0,-0.11931,6e-05,15.55808]
[1776431881565,42.49,76744.38,0.0,-0.11931,6e-05,15.55808]
[1776431881271,42.5,76751.89,0.0,-0.11887,6e-05,15.51845]
[1776431881884,42.5,76751.89,0.0,-0.11887,6e-05,15.51845]
[1776431883431,42.5,76779.04,0.0,-0.11728,6e-05,15.37695]
[1776431889231,42.53,76775.69,0.0,-0.11765,6e-05,15.41106]
[1776431889313,42.53,76775.69,0.0,-0.11765,6e-05,15.41106]
[1776431890064,42.54,76796.63,0.0,-0.11644,6e-05,15.30278]
[1776431892399,42.55,76796.63,0.0,-0.11648,6e-05,15.30624]
[1776431892487,42.55,76804.84,0.0,-0.116,6e-05,15.26355]
[1776431897940,42.55,76815.45,0.0,-0.1154,6e-05,15.20875]
[1776431903207,42.58,76818.08,0.0,-0.1154,6e-05,15.21]
[1776431903605,42.58,76834.5,0.0,-0.11445,6e-05,15.12376]
[1776431907050,42.59,76818.14,0.0,-0.11545,6e-05,15.21401]
[1776431912085,42.6,76824.87,0.0,-0.11509,6e-05,15.18094]
[1776431917128,42.6,76833.22,0.0,-0.11462,6e-05,15.1384]
[1776431921116,42.61,76844.24,0.0,-0.114,6e-05,15.08167]
[1776431921401,42.61,76853.23,0.0,-0.11348,6e-05,15.03484]
[1776431922577,42.61,76853.23,0.0,-0.11348,6e-05,15.03484]
[1776431922747,42.61,76859.12,0.0,-0.11315,6e-05,15.00416]
[1776431924232,42.61,76882.1,0.0,-0.11184,6e-05,14.88426]
[1776431928202,42.61,76867.62,0.0,-0.11268,6e-05,14.96141]
[1776431929131,42.61,76867.62,0.0,-0.11268,6e-05,14.96141]
[1776431929241,42.61,76867.62,0.0,-0.11268,6e-05,14.96141]
[1776431929455,42.61,76849.24,0.0,-0.11374,6e-05,15.05829]
[1776431934538,42.62,76858.03,0.0,-0.11327,6e-05,15.01515]
[1776431934625,42.62,76871.62,0.0,-0.11249,6e-05,14.94412]
[1776431938299,42.62,76880.14,0.0,-0.11201,6e-05,14.90056]
[1776431939150,42.62,76872.69,0.0,-0.11244,6e-05,14.94008]
[1776431939282,42.62,76872.69,0.0,-0.11244,6e-05,14.94008]
[1776431940442,42.62,76831.33,0.0,-0.11484,6e-05,15.15832]
[1776431946113,42.63,76835.92,0.0,-0.11458,6e-05,15.13476]
[1776431946162,42.63,76835.92,0.0,-0.11458,6e-05,15.13476]
[1776431946333,42.63,76835.92,0.0,-0.11458,6e-05,15.13491]
[1776431946824,42.63,76835.92,0.0,-0.11458,6e-05,15.13491]
[1776431947118,42.63,76835.92,0.0,-0.11458,6e-05,15.13491]
[1776431947142,42.63,76835.92,0.0,-0.11458,6e-05,15.13491]
[1776431947369,42.63,76835.92,0.0,-0.11458,6e-05,15.13491]
[1776431947451,42.63,76827.08,0.0,-0.1151,6e-05,15.18159]
[1776431947935,42.63,76827.08,0.0,-0.1151,6e-05,15.18159]
[1776431948241,42.63,76827.08,0.0,-0.1151,6e-05,15.18159]
[1776431949548,42.63,76827.08,0.0,-0.1151,6e-05,15.18166]
[1776431949561,42.63,76836.73,0.0,-0.11454,6e-05,15.13089]
[1776431954660,42.63,76847.03,0.0,-0.11394,6e-05,15.07718]
[1776431954774,42.63,76847.03,0.0,-0.11395,6e-05,15.07736]
[1776431955484,42.63,76847.03,0.0,-0.11395,6e-05,15.07736]
[1776431955499,42.63,76858.28,0.0,-0.1133,6e-05,15.01846]
[1776431956270,42.63,76858.28,0.0,-0.1133,6e-05,15.01846]
[1776431957515,42.63,76858.84,0.0,-0.11327,6e-05,15.01576]
[1776431958018,42.64,76861.43,0.0,-0.11315,6e-05,15.00523]
[1776431958417,42.64,76861.43,0.0,-0.11319,6e-05,15.00829]
[1776431960585,42.64,76880.01,0.0,-0.11213,6e-05,14.91151]
[1776431962690,42.65,76900.55,0.0,-0.11098,6e-05,14.80634]
[1776431968523,42.67,76906.43,0.0,-0.11078,6e-05,14.78801]
[1776431973584,42.71,76905.77,0.0,-0.11101,6e-05,14.80896]
[1776431976615,42.74,76886.3,0.0,-0.11225,6e-05,14.92325]
[1776431980278,42.75,76890.89,0.0,-0.11204,6e-05,14.90428]
[1776431980293,42.75,76890.89,0.0,-0.11204,6e-05,14.90428]
[1776431980640,42.75,76883.69,0.0,-0.11246,6e-05,14.94235]
[1776431981217,42.75,76883.69,0.0,-0.11246,6e-05,14.94235]
[1776431981647,42.75,76865.98,0.0,-0.11348,6e-05,15.03542]
[1776431981876,42.75,76865.98,0.0,-0.11348,6e-05,15.03542]
[1776431981889,42.75,76865.98,0.0,-0.11348,6e-05,15.03542]
[1776431982662,42.75,76868.07,0.0,-0.11336,6e-05,15.02496]
[1776431985941,42.75,76870.18,0.0,-0.11325,6e-05,15.01475]
[1776431985954,42.75,76870.18,0.0,-0.11325,6e-05,15.01475]
[1776431986682,42.75,76865.76,0.0,-0.11351,6e-05,15.03812]
[1776431988418,42.76,76862.14,0.0,-0.11374,6e-05,15.05897]
[1776431988575,42.76,76862.14,0.0,-0.11374,6e-05,15.05897]
[1776431988710,42.76,76862.14,0.0,-0.11374,6e-05,15.05897]
[1776431989627,42.76,76862.14,0.0,-0.11374,6e-05,15.05897]
[1776431989723,42.76,76842.93,0.0,-0.11485,6e-05,15.16017]
[1776431990574,42.76,76842.93,0.0,-0.11485,6e-05,15.16017]
[1776431990721,42.76,76811.79,0.0,-0.11667,6e-05,15.32444]
[1776431991089,42.76,76811.79,0.0,-0.11667,6e-05,15.32444]
[1776431991730,42.76,76804.51,0.0,-0.1171,6e-05,15.36308]
[1776431992870,42.76,76804.0,0.0,-0.11714,6e-05,15.36601]
[1776431993744,42.76,76806.83,0.0,-0.11697,6e-05,15.35134]
[1776431994757,42.76,76831.31,0.0,-0.11554,6e-05,15.22255]
[1776431996377,42.76,76838.66,0.0,-0.11511,6e-05,15.18415]
[1776431996602,42.76,76838.66,0.0,-0.11511,6e-05,15.18415]
[1776431996695,42.76,76838.66,0.0,-0.11511,6e-05,15.18415]
[1776431996706,42.76,76840.92,0.0,-0.11499,6e-05,15.17256]
[1776431997578,42.76,76840.92,0.0,-0.11499,6e-05,15.17256]
[1776431997678,42.76,76849.26,0.0,-0.11451,6e-05,15.12907]
[1776431998200,42.76,76849.26,0.0,-0.11451,6e-05,15.12907]
[1776431998275,42.76,76849.26,0.0,-0.11451,6e-05,15.12907]
[1776431998658,42.76,76849.26,0.0,-0.11451,6e-05,15.12907]
[1776431998741,42.76,76861.14,0.0,-0.11382,6e-05,15.0667]
[1776432000306,42.76,76861.14,0.0,-0.11382,6e-05,15.0667]
[1776432000582,42.76,76847.63,0.0,-0.1146,6e-05,15.13749]
[1776432000841,42.76,76847.63,0.0,-0.1146,6e-05,15.13749]
[1776432000863,42.76,76847.63,0.0,-0.1146,6e-05,15.13749]
[1776432000879,42.76,76847.63,0.0,-0.1146,6e-05,15.13749]
[1776432001032,42.76,76851.48,0.0,-0.11438,6e-05,15.11729]
[1776432001854,42.76,76851.48,0.0,-0.11438,6e-05,15.11729]
[1776432002560,42.76,76860.26,0.0,-0.11387,6e-05,15.07126]
[1776432005841,42.76,76846.24,0.0,-0.11469,6e-05,15.14553]
[1776432007295,42.76,76846.24,0.0,-0.11469,6e-05,15.14553]
[1776432007350,42.76,76846.24,0.0,-0.11469,6e-05,15.14553]
[1776432007413,42.76,76846.96,0.0,-0.11465,6e-05,15.14184]
[1776432009703,42.76,76846.96,0.0,-0.11465,6e-05,15.14191]
[1776432009742,42.77,76850.79,0.0,-0.11443,6e-05,15.12229]
[1776432011683,42.77,76850.79,0.0,-0.11443,6e-05,15.12229]
[1776432011779,42.77,76856.14,0.0,-0.11413,6e-05,15.09462]
[1776432012291,42.77,76856.14,0.0,-0.11413,6e-05,15.09462]
[1776432012302,42.77,76856.14,0.0,-0.11413,6e-05,15.09462]
[1776432012309,42.77,76856.14,0.0,-0.11413,6e-05,15.09462]
[1776432012609,42.77,76856.14,0.0,-0.11413,6e-05,15.09462]
[1776432012656,42.78,76869.93,0.0,-0.11338,6e-05,15.02707]
[1776432013815,42.78,76863.92,0.0,-0.11373,6e-05,15.05854]
[1776432014527,42.78,76863.99,0.0,-0.11373,6e-05,15.05839]
[1776432016597,42.78,76868.6,0.0,-0.11346,6e-05,15.03425]
[1776432016608,42.78,76865.37,0.0,-0.11365,6e-05,15.05163]
[1776432017035,42.78,76865.37,0.0,-0.11365,6e-05,15.05163]
[1776432017697,42.78,76865.37,0.0,-0.11365,6e-05,15.05163]
[1776432017717,42.78,76865.37,0.0,-0.11365,6e-05,15.05163]
[1776432017727,42.78,76861.18,0.0,-0.11392,6e-05,15.07603]
[1776432018025,42.78,76861.18,0.0,-0.11392,6e-05,15.07603]
[1776432018709,42.78,76861.18,0.0,-0.11392,6e-05,15.07603]
[1776432018695,42.78,76849.04,0.0,-0.11462,6e-05,15.13967]
[1776432019160,42.78,76842.23,0.0,-0.11501,6e-05,15.1754]
[1776432022394,42.8,76850.5,0.0,-0.1146,6e-05,15.13845]
[1776432022404,42.8,76850.5,0.0,-0.1146,6e-05,15.13845]
[1776432022408,42.8,76850.5,0.0,-0.1146,6e-05,15.13845]
[1776432022417,42.8,76858.52,0.0,-0.11414,6e-05,15.09678]
[1776432022857,42.8,76858.52,0.0,-0.11414,6e-05,15.09678]
[1776432022966,42.8,76858.52,0.0,-0.11414,6e-05,15.09678]
[1776432022973,42.8,76858.52,0.0,-0.11414,6e-05,15.09678]
[1776432023547,42.8,76855.45,0.0,-0.11432,6e-05,15.11287]
[1776432024757,42.8,76855.45,0.0,-0.11432,6e-05,15.11287]
[1776432024767,42.8,76855.45,0.0,-0.11432,6e-05,15.11287]
[1776432024692,42.8,76837.34,0.0,-0.11541,6e-05,15.21128]
[1776432025064,42.8,76835.01,0.0,-0.11554,6e-05,15.22352]
[1776432027492,42.81,76835.01,0.0,-0.11557,6e-05,15.22593]
[1776432027720,42.81,76848.72,0.0,-0.1148,6e-05,15.15639]
[1776432028005,42.81,76848.72,0.0,-0.1148,6e-05,15.15639]
[1776432028322,42.81,76848.72,0.0,-0.1148,6e-05,15.15639]
[1776432030890,42.82,76857.85,0.0,-0.11428,6e-05,15.10969]
[1776432031138,42.82,76841.61,0.0,-0.11521,6e-05,15.19186]
[1776432032148,42.82,76841.61,0.0,-0.11521,6e-05,15.19186]
[1776432032480,42.82,76841.61,0.0,-0.11521,6e-05,15.19186]
[1776432032901,42.82,76840.16,0.0,-0.11529,6e-05,15.19976]
[1776432033471,42.82,76854.39,0.0,-0.1145,6e-05,15.12798]
[1776432033829,42.82,76854.39,0.0,-0.1145,6e-05,15.12798]
[1776432034762,42.82,76854.39,0.0,-0.1145,6e-05,15.12798]
[1776432034383,42.82,76846.75,0.0,-0.11494,6e-05,15.16841]
[1776432034928,42.82,76846.75,0.0,-0.11494,6e-05,15.16841]
[1776432039596,42.83,76831.67,0.0,-0.11585,6e-05,15.25042]
[1776432041231,42.84,76853.58,0.0,-0.11462,6e-05,15.1397]
[1776432047275,42.85,76852.9,0.0,-0.11471,6e-05,15.14784]
[1776432047698,42.85,76852.9,0.0,-0.11471,6e-05,15.14784]
[1776432047798,42.85,76836.49,0.0,-0.11567,6e-05,15.23394]
[1776432049218,42.85,76815.76,0.0,-0.11688,6e-05,15.34281]
[1776432050301,42.85,76815.76,0.0,-0.11688,6e-05,15.34281]
[1776432050818,42.85,76806.86,0.0,-0.1174,6e-05,15.38961]
[1776432051358,42.85,76806.86,0.0,-0.1174,6e-05,15.38961]
[1776432051521,42.85,76817.71,0.0,-0.11676,6e-05,15.33256]
[1776432054738,42.85,76806.81,0.0,-0.1174,6e-05,15.38979]
[1776432054767,42.85,76797.97,0.0,-0.11794,6e-05,15.43805]
[1776432055466,42.85,76797.97,0.0,-0.11794,6e-05,15.43805]
[1776432055485,42.85,76797.97,0.0,-0.11794,6e-05,15.43805]
[1776432055705,42.86,76789.65,0.0,-0.11846,6e-05,15.48478]
[1776432055960,42.86,76789.65,0.0,-0.11846,6e-05,15.48478]
[1776432057254,42.86,76783.15,0.0,-0.11888,6e-05,15.52216]
[1776432061025,42.88,76769.59,0.0,-0.11976,6e-05,15.60028]
[1776432064311,42.88,76746.25,0.0,-0.12119,6e-05,15.72585]
[1776432066329,42.88,76760.06,0.0,-0.12036,6e-05,15.65318]
[1776432067545,42.88,76760.06,0.0,-0.12036,6e-05,15.65318]
[1776432067583,42.88,76760.06,0.0,-0.12036,6e-05,15.65318]
[1776432067674,42.88,76760.06,0.0,-0.12036,6e-05,15.65318]
[1776432067810,42.88,76760.06,0.0,-0.12036,6e-05,15.65318]
[1776432067884,42.88,76750.84,0.0,-0.12092,6e-05,15.70211]
[1776432068965,42.88,76750.12,0.0,-0.12096,6e-05,15.70588]
[1776432069347,42.88,76750.12,0.0,-0.12096,6e-05,15.70583]
[1776432073716,42.88,76746.59,0.0,-0.12115,6e-05,15.72254]
[1776432073770,42.88,76744.68,0.0,-0.12125,6e-05,15.73177]
[1776432077807,42.87,76761.21,0.0,-0.12024,6e-05,15.64211]
[1776432078304,42.87,76761.21,0.0,-0.12024,6e-05,15.64211]
[1776432078521,42.87,76761.21,0.0,-0.12024,6e-05,15.64211]
[1776432078574,42.87,76775.93,0.0,-0.11935,6e-05,15.56391]
[1776432079123,42.87,76775.93,0.0,-0.11935,6e-05,15.56391]
[1776432079394,42.87,76775.93,0.0,-0.11935,6e-05,15.56391]
[1776432079441,42.87,76775.66,0.0,-0.11937,6e-05,15.56534]
[1776432081586,42.87,76791.6,0.0,-0.11841,6e-05,15.47994]
[1776432082874,42.87,76791.6,0.0,-0.11841,6e-05,15.47994]
[1776432082953,42.87,76793.25,0.0,-0.11831,6e-05,15.47122]
[1776432083781,42.87,76793.25,0.0,-0.11831,6e-05,15.47122]
[1776432083878,42.87,76801.02,0.0,-0.11785,6e-05,15.43058]
[1776432087921,42.87,76798.43,0.0,-0.11801,6e-05,15.44445]
[1776432088496,42.87,76790.37,0.0,-0.11849,6e-05,15.48698]
[1776432088781,42.87,76790.37,0.0,-0.11849,6e-05,15.48698]
[1776432088810,42.87,76775.32,0.0,-0.11938,6e-05,15.56633]
[1776432090589,42.87,76755.86,0.0,-0.12054,6e-05,15.66906]
[1776432092167,42.86,76765.16,0.0,-0.11994,6e-05,15.61426]
[1776432092177,42.86,76765.16,0.0,-0.11994,6e-05,15.61426]
[1776432092184,42.86,76765.16,0.0,-0.11994,6e-05,15.61426]
[1776432092943,42.86,76775.47,0.0,-0.11933,6e-05,15.55991]
[1776432093411,42.86,76775.47,0.0,-0.11933,6e-05,15.55991]
[1776432093552,42.86,76775.47,0.0,-0.11933,6e-05,15.55991]
[1776432098837,42.86,76764.79,0.0,-0.11997,6e-05,15.61682]
[1776432100159,42.87,76765.57,0.0,-0.11992,6e-05,15.61278]
[1776432100174,42.87,76765.57,0.0,-0.11992,6e-05,15.61278]
[1776432100177,42.87,76765.57,0.0,-0.11992,6e-05,15.61278]
[1776432100620,42.87,76767.4,0.0,-0.11982,6e-05,15.6033]
[1776432101345,42.87,76767.4,0.0,-0.11982,6e-05,15.6033]
[1776432101737,42.87,76770.15,0.0,-0.11965,6e-05,15.58889]
[1776432102618,42.87,76770.15,0.0,-0.11965,6e-05,15.58889]
[1776432102719,42.87,76772.43,0.0,-0.11952,6e-05,15.57699]
[1776432103076,42.87,76772.43,0.0,-0.11952,6e-05,15.57699]
[1776432103649,42.87,76771.88,0.0,-0.11955,6e-05,15.58004]
[1776432108709,42.87,76777.01,0.0,-0.11926,6e-05,15.55412]
[1776432109785,42.87,76797.89,0.0,-0.11804,6e-05,15.44606]
[1776432113343,42.87,76800.38,0.0,-0.1179,6e-05,15.43341]
[1776432113652,42.87,76800.38,0.0,-0.1179,6e-05,15.43341]
[1776432114293,42.87,76800.38,0.0,-0.1179,6e-05,15.43353]
[1776432115798,42.87,76802.52,0.0,-0.11778,6e-05,15.42227]
[1776432115858,42.87,76802.52,0.0,-0.11778,6e-05,15.42227]
[1776432116378,42.87,76810.96,0.0,-0.11728,6e-05,15.37802]
[1776432116633,42.87,76810.96,0.0,-0.11728,6e-05,15.37802]
[1776432116742,42.87,76810.96,0.0,-0.11728,6e-05,15.37802]
[1776432117051,42.87,76814.5,0.0,-0.11708,6e-05,15.35959]
[1776432117501,42.87,76814.5,0.0,-0.11708,6e-05,15.35959]
[1776432117796,42.87,76814.5,0.0,-0.11708,6e-05,15.35959]
[1776432119407,42.88,76809.34,0.0,-0.11738,6e-05,15.38733]
[1776432119849,42.88,76803.47,0.0,-0.11773,6e-05,15.4182]
[1776432121916,42.88,76785.11,0.0,-0.11882,6e-05,15.51526]
[1776432126523,42.88,76788.87,0.0,-0.1186,6e-05,15.49548]
[1776432126910,42.88,76801.95,0.0,-0.11783,6e-05,15.42675]
[1776432127934,42.88,76801.95,0.0,-0.11783,6e-05,15.42675]
[1776432127948,42.88,76801.95,0.0,-0.11783,6e-05,15.42675]
[1776432128021,42.88,76810.06,0.0,-0.11735,6e-05,15.3841]
[1776432129602,42.88,76814.7,0.0,-0.11708,6e-05,15.35986]
[1776432129960,42.88,76818.43,0.0,-0.11686,6e-05,15.34062]
[1776432130596,42.88,76818.43,0.0,-0.11686,6e-05,15.34062]
[1776432130944,42.88,76818.43,0.0,-0.11687,6e-05,15.34084]
[1776432132649,42.88,76821.24,0.0,-0.1167,6e-05,15.32632]
[1776432132953,42.88,76821.24,0.0,-0.11671,6e-05,15.32656]
[1776432134200,42.88,76823.39,0.0,-0.11658,6e-05,15.31527]
[1776432134215,42.88,76823.39,0.0,-0.11658,6e-05,15.31527]
[1776432135687,42.88,76826.68,0.0,-0.11639,6e-05,15.29852]
[1776432140953,42.88,76823.44,0.0,-0.1166,6e-05,15.3168]
[1776432142608,42.88,76810.14,0.0,-0.11738,6e-05,15.3869]
[1776432145078,42.88,76786.63,0.0,-0.11877,6e-05,15.51105]
[1776432149066,42.89,76802.17,0.0,-0.11786,6e-05,15.42984]
[1776432150341,42.89,76801.57,0.0,-0.1179,6e-05,15.43372]
[1776432151080,42.89,76803.36,0.0,-0.11778,6e-05,15.42133]
[1776432153098,42.89,76787.32,0.0,-0.11873,6e-05,15.50605]
[1776432154530,42.89,76784.44,0.0,-0.1189,6e-05,15.52147]
[1776432155025,42.89,76784.44,0.0,-0.1189,6e-05,15.52147]
[1776432155069,42.89,76779.78,0.0,-0.11918,6e-05,15.54602]
[1776432155473,42.89,76779.78,0.0,-0.11918,6e-05,15.54602]
[1776432155576,42.89,76779.78,0.0,-0.11918,6e-05,15.54602]
[1776432155692,42.89,76783.93,0.0,-0.11894,6e-05,15.52437]
[1776432156363,42.89,76800.33,0.0,-0.11797,6e-05,15.43803]
[1776432161831,42.89,76811.97,0.0,-0.11729,6e-05,15.37755]
[1776432161908,42.89,76811.97,0.0,-0.11729,6e-05,15.37755]
[1776432162010,42.89,76827.67,0.0,-0.11639,6e-05,15.29679]
[1776432162425,42.89,76858.87,0.0,-0.11458,6e-05,15.13334]
[1776432164016,42.89,76864.77,0.0,-0.11423,6e-05,15.10234]
[1776432164375,42.89,76864.77,0.0,-0.11423,6e-05,15.10234]
[1776432164395,42.89,76864.77,0.0,-0.11423,6e-05,15.10234]
[1776432164931,42.89,76864.77,0.0,-0.11423,6e-05,15.10234]
[1776432164946,42.89,76872.3,0.0,-0.1138,6e-05,15.06299]
[1776432166340,42.89,76882.12,0.0,-0.11324,6e-05,15.01171]
[1776432166343,42.89,76886.1,0.0,-0.11301,6e-05,14.9909]
[1776432168745,42.89,76886.1,0.0,-0.11301,6e-05,14.9909]
[1776432168757,42.89,76886.1,0.0,-0.11301,6e-05,14.9909]
[1776432168844,42.89,76886.31,0.0,-0.113,6e-05,14.99005]
[1776432172887,42.91,76872.08,0.0,-0.11388,6e-05,15.0702]
[1776432174188,42.92,76869.86,0.0,-0.11409,6e-05,15.08966]
[1776432174262,42.92,76869.86,0.0,-0.11409,6e-05,15.08966]
[1776432175451,42.92,76869.86,0.0,-0.11409,6e-05,15.08966]
[1776432175517,42.93,76862.94,0.0,-0.11453,6e-05,15.12942]
[1776432177400,42.94,76862.94,0.0,-0.11459,6e-05,15.13574]
[1776432177504,42.95,76861.95,0.0,-0.11468,6e-05,15.14401]
[1776432181343,42.96,76851.1,0.0,-0.11537,6e-05,15.20599]
[1776432181686,42.97,76856.7,0.0,-0.11508,6e-05,15.18018]
[1776432182208,42.97,76856.7,0.0,-0.11508,6e-05,15.18018]
[1776432182709,42.97,76856.7,0.0,-0.11508,6e-05,15.18018]
[1776432182794,42.97,76870.21,0.0,-0.11432,6e-05,15.11177]
[1776432187671,42.97,76877.1,0.0,-0.11394,6e-05,15.07728]
[1776432187683,42.97,76877.1,0.0,-0.11394,6e-05,15.07728]
[1776432189268,42.98,76874.89,0.0,-0.11408,6e-05,15.08951]
[1776432189764,42.98,76875.2,0.0,-0.11406,6e-05,15.08828]
[1776432191602,42.98,76875.2,0.0,-0.11407,6e-05,15.08865]
[1776432191611,42.98,76875.2,0.0,-0.11407,6e-05,15.08865]
[1776432191629,42.98,76875.2,0.0,-0.11407,6e-05,15.08865]
[1776432191652,42.98,76874.49,0.0,-0.11411,6e-05,15.09273]
[1776432195930,42.98,76853.35,0.0,-0.11535,6e-05,15.2045]
[1776432201516,43.0,76848.3,0.0,-0.11574,6e-05,15.24002]
[1776432204536,43.0,76861.47,0.0,-0.11498,6e-05,15.17176]
[1776432207059,43.0,76860.45,0.0,-0.11504,6e-05,15.17734]
[1776432207350,43.0,76854.43,0.0,-0.11539,6e-05,15.209]
[1776432212606,43.0,76859.91,0.0,-0.11507,6e-05,15.17825]
[1776432217630,43.01,76862.31,0.0,-0.11494,6e-05,15.16684]
[1776432219891,43.01,76862.38,0.0,-0.11494,6e-05,15.16672]
[1776432219893,43.01,76871.08,0.0,-0.11444,6e-05,15.12158]
[1776432226179,43.03,76872.18,0.0,-0.11447,6e-05,15.12495]
[1776432227108,43.03,76872.18,0.0,-0.11448,6e-05,15.12526]
[1776432227182,43.03,76873.39,0.0,-0.11441,6e-05,15.11925]
[1776432227788,43.03,76873.39,0.0,-0.11441,6e-05,15.11925]
[1776432227808,43.03,76872.25,0.0,-0.11448,6e-05,15.12551]
[1776432229672,43.03,76872.25,0.0,-0.11448,6e-05,15.12583]
[1776432230218,43.03,76872.25,0.0,-0.11448,6e-05,15.12583]
[1776432229771,43.03,76870.06,0.0,-0.11461,6e-05,15.13756]
[1776432230335,43.03,76870.06,0.0,-0.11461,6e-05,15.13756]
[1776432230547,43.03,76870.06,0.0,-0.11461,6e-05,15.13756]
[1776432230748,43.03,76870.06,0.0,-0.11461,6e-05,15.13756]
[1776432231480,43.03,76870.06,0.0,-0.11461,6e-05,15.13756]
[1776432231711,43.03,76870.06,0.0,-0.11461,6e-05,15.13756]
[1776432231821,43.03,76879.28,0.0,-0.11408,6e-05,15.08951]
[1776432232787,43.04,76903.79,0.0,-0.11273,6e-05,14.96622]
[1776432237801,43.08,76913.71,0.0,-0.11241,6e-05,14.93791]
[1776432240268,43.11,76912.84,0.0,-0.11258,6e-05,14.95377]
[1776432240823,43.12,76912.84,0.0,-0.11263,6e-05,14.95926]
[1776432241672,43.12,76912.84,0.0,-0.11263,6e-05,14.95926]
[1776432242165,43.13,76926.26,0.0,-0.11193,6e-05,14.89513]
[1776432244997,43.14,76933.97,0.0,-0.11156,6e-05,14.86134]
[1776432245635,43.14,76927.65,0.0,-0.11193,6e-05,14.89471]
[1776432246343,43.14,76927.65,0.0,-0.11193,6e-05,14.89536]
[1776432247977,43.15,76918.91,0.0,-0.11243,6e-05,14.94123]
[1776432248444,43.16,76919.35,0.0,-0.11247,6e-05,14.94444]
[1776432248688,43.16,76919.35,0.0,-0.11247,6e-05,14.94444]
[1776432248776,43.16,76919.35,0.0,-0.11247,6e-05,14.94444]
[1776432248886,43.16,76919.35,0.0,-0.11247,6e-05,14.94499]
[1776432250906,43.16,76902.05,0.0,-0.11346,6e-05,15.03572]
[1776432252524,43.16,76902.05,0.0,-0.11347,6e-05,15.03619]
[1776432252533,43.16,76902.05,0.0,-0.11347,6e-05,15.03619]
[1776432252949,43.16,76906.37,0.0,-0.11323,6e-05,15.01419]
[1776432256017,43.16,76907.93,0.0,-0.11315,6e-05,15.00694]
[1776432256049,43.16,76914.39,0.0,-0.11279,6e-05,14.9739]
[1776432256867,43.16,76914.39,0.0,-0.11279,6e-05,14.9739]
[1776432256949,43.17,76914.39,0.0,-0.11279,6e-05,14.97412]
[1776432257525,43.17,76914.39,0.0,-0.11279,6e-05,14.97412]
[1776432258437,43.17,76915.12,0.0,-0.11275,6e-05,14.97058]
[1776432259416,43.17,76911.37,0.0,-0.11296,6e-05,14.99024]
[1776432259424,43.17,76911.37,0.0,-0.11296,6e-05,14.99024]
[1776432259452,43.17,76911.37,0.0,-0.11296,6e-05,14.99024]
[1776432260903,43.17,76907.97,0.0,-0.11316,6e-05,15.00807]
[1776432262920,43.17,76905.56,0.0,-0.1133,6e-05,15.0209]
[1776432262965,43.17,76905.56,0.0,-0.1133,6e-05,15.0209]
[1776432267210,43.17,76916.36,0.0,-0.1127,6e-05,14.96564]
[1776432267675,43.17,76905.53,0.0,-0.11331,6e-05,15.02175]
[1776432268047,43.17,76905.53,0.0,-0.11331,6e-05,15.02169]
[1776432269064,43.17,76905.53,0.0,-0.11331,6e-05,15.02169]
[1776432269138,43.17,76883.35,0.0,-0.11459,6e-05,15.13832]
[1776432270547,43.17,76883.35,0.0,-0.11459,6e-05,15.13836]
[1776432270643,43.17,76883.35,0.0,-0.11459,6e-05,15.13836]
[1776432270681,43.17,76883.35,0.0,-0.11459,6e-05,15.13836]
[1776432271173,43.17,76889.79,0.0,-0.11421,6e-05,15.10183]
[1776432273093,43.17,76904.89,0.0,-0.11335,6e-05,15.02406]
[1776432274998,43.17,76904.89,0.0,-0.11335,6e-05,15.02417]
[1776432275016,43.17,76904.89,0.0,-0.11335,6e-05,15.02417]
[1776432276295,43.17,76910.06,0.0,-0.11306,6e-05,14.99755]
[1776432277120,43.17,76923.68,0.0,-0.11229,6e-05,14.92747]
[1776432279075,43.17,76935.91,0.0,-0.1116,6e-05,14.86428]
[1776432279386,43.18,76935.91,0.0,-0.1116,6e-05,14.86438]
[1776432279655,43.18,76935.91,0.0,-0.1116,6e-05,14.86438]
[1776432280153,43.18,76930.13,0.0,-0.11193,6e-05,14.8944]
[1776432281095,43.18,76930.13,0.0,-0.11193,6e-05,14.8944]
[1776432281180,43.18,76930.01,0.0,-0.11195,6e-05,14.89652]
[1776432281422,43.18,76930.01,0.0,-0.11195,6e-05,14.89652]
[1776432282147,43.18,76930.01,0.0,-0.11195,6e-05,14.89662]
[1776432287182,43.18,76937.66,0.0,-0.11153,6e-05,14.85771]
[1776432287473,43.18,76937.66,0.0,-0.11153,6e-05,14.85771]
[1776432288189,43.18,76937.72,0.0,-0.11153,6e-05,14.85756]
[1776432288371,43.18,76937.72,0.0,-0.11153,6e-05,14.85756]
[1776432289196,43.18,76941.62,0.0,-0.11131,6e-05,14.83758]
[1776432290347,43.18,76942.03,0.0,-0.11129,6e-05,14.83565]
[1776432290900,43.18,76942.03,0.0,-0.11129,6e-05,14.83565]
[1776432291264,43.18,76942.03,0.0,-0.11129,6e-05,14.83565]
[1776432292217,43.18,76935.6,0.0,-0.11166,6e-05,14.86923]
[1776432293385,43.18,76928.23,0.0,-0.11207,6e-05,14.90746]
[1776432294231,43.18,76928.23,0.0,-0.11207,6e-05,14.90756]
[1776432299267,43.18,76924.13,0.0,-0.11232,6e-05,14.92996]
[1776432300764,43.19,76920.39,0.0,-0.11253,6e-05,14.9496]
[1776432300856,43.19,76920.39,0.0,-0.11253,6e-05,14.9496]
[1776432301301,43.19,76913.07,0.0,-0.11295,6e-05,14.98749]
[1776432301352,43.19,76913.07,0.0,-0.11295,6e-05,14.98749]
[1776432301895,43.19,76913.07,0.0,-0.11295,6e-05,14.98749]
[1776432302118,43.19,76913.07,0.0,-0.11295,6e-05,14.98749]
[1776432302321,43.19,76908.89,0.0,-0.11318,6e-05,15.00914]
[1776432302354,43.19,76908.89,0.0,-0.11318,6e-05,15.00914]
[1776432302624,43.19,76908.89,0.0,-0.11318,6e-05,15.00914]
[1776432303451,43.19,76933.47,0.0,-0.1118,6e-05,14.88242]
[1776432305876,43.19,76936.5,0.0,-0.11163,6e-05,14.86728]
[1776432306345,43.19,76933.21,0.0,-0.11182,6e-05,14.88465]
[1776432308105,43.19,76944.58,0.0,-0.11118,6e-05,14.82604]
[1776432308354,43.19,76956.82,0.0,-0.1105,6e-05,14.76311]
[1776432309877,43.19,76953.42,0.0,-0.11069,6e-05,14.78091]
[1776432309889,43.19,76953.42,0.0,-0.11069,6e-05,14.78091]
[1776432310368,43.19,76953.44,0.0,-0.1107,6e-05,14.78106]
[1776432315403,43.19,76960.17,0.0,-0.11033,6e-05,14.74773]
[1776432320440,43.2,76964.32,0.0,-0.11012,6e-05,14.72792]
[1776432325474,43.2,76974.01,0.0,-0.1096,6e-05,14.67991]
[1776432331338,43.2,76980.06,0.0,-0.10928,6e-05,14.6506]
[1776432331351,43.2,76980.06,0.0,-0.10928,6e-05,14.6506]
[1776432336551,43.21,76989.34,0.0,-0.10879,6e-05,14.60286]
[1776432341584,43.21,76993.27,0.0,-0.1086,6e-05,14.58531]
[1776432345350,43.23,76988.99,0.0,-0.10889,6e-05,14.61319]
[1776432345854,43.23,76986.56,0.0,-0.10904,6e-05,14.62667]
[1776432345957,43.23,76986.56,0.0,-0.10904,6e-05,14.62667]
[1776432346049,43.23,76975.59,0.0,-0.10965,6e-05,14.6835]
[1776432346958,43.23,76975.59,0.0,-0.10965,6e-05,14.6835]
[1776432347427,43.23,76976.22,0.0,-0.10962,6e-05,14.68066]
[1776432349930,43.23,76968.36,0.0,-0.11006,6e-05,14.72148]
[1776432350043,43.23,76953.58,0.0,-0.11089,6e-05,14.79791]
[1776432350593,43.23,76953.58,0.0,-0.11089,6e-05,14.79791]
[1776432350674,43.23,76953.58,0.0,-0.11089,6e-05,14.79791]
[1776432350828,43.23,76970.61,0.0,-0.10994,6e-05,14.71079]
[1776432352973,43.23,76997.43,0.0,-0.10846,5e-05,14.57339]
[1776432354771,43.23,76994.76,0.0,-0.10862,6e-05,14.58763]
[1776432354786,43.23,76994.76,0.0,-0.10862,6e-05,14.58763]
[1776432354794,43.24,76991.61,0.0,-0.1088,6e-05,14.60432]
[1776432356971,43.24,76990.52,0.0,-0.10886,6e-05,14.61042]
[1776432357019,43.24,76986.13,0.0,-0.10911,6e-05,14.63345]
[1776432360519,43.24,76986.18,0.0,-0.10912,6e-05,14.6341]
[1776432361253,43.24,76998.0,0.0,-0.10847,5e-05,14.57438]
[1776432362594,43.24,76998.0,0.0,-0.10848,5e-05,14.57464]
[1776432362608,43.24,76998.0,0.0,-0.10848,5e-05,14.57464]
[1776432362752,43.24,77002.42,0.0,-0.10824,5e-05,14.55228]
[1776432367782,43.25,77008.09,0.0,-0.10794,5e-05,14.52484]
[1776432369793,43.25,77008.19,0.0,-0.10794,5e-05,14.52466]
[1776432369952,43.25,77008.19,0.0,-0.10794,5e-05,14.52466]
[1776432370580,43.25,77013.76,0.0,-0.10764,5e-05,14.49649]
[1776432373745,43.25,77026.96,0.0,-0.10693,5e-05,14.42966]
[1776432377547,43.25,77008.33,0.0,-0.10795,5e-05,14.52589]
[1776432381944,43.25,77007.21,0.0,-0.10803,5e-05,14.533]
[1776432381979,43.25,77007.21,0.0,-0.10803,5e-05,14.533]
[1776432382089,43.25,77002.24,0.0,-0.1083,5e-05,14.55878]
[1776432383913,43.26,76977.56,0.0,-0.10967,6e-05,14.68601]
[1776432385540,43.26,76977.56,0.0,-0.10967,6e-05,14.68601]
[1776432385912,43.26,76979.22,0.0,-0.10959,6e-05,14.67874]
[1776432387624,43.26,76977.78,0.0,-0.10968,6e-05,14.68652]
[1776432387725,43.26,76977.78,0.0,-0.10968,6e-05,14.68652]
[1776432387917,43.26,76977.78,0.0,-0.10968,6e-05,14.68652]
[1776432389594,43.27,76977.2,0.0,-0.10979,6e-05,14.6969]
[1776432390285,43.27,76977.2,0.0,-0.10979,6e-05,14.6969]
[1776432390351,43.28,76977.94,0.0,-0.10978,6e-05,14.69663]
[1776432392342,43.29,76954.07,0.0,-0.11113,6e-05,14.82034]
[1776432393991,43.29,76937.34,0.0,-0.11208,6e-05,14.90714]
[1776432399527,43.29,76939.51,0.0,-0.11197,6e-05,14.89674]
[1776432399548,43.29,76939.51,0.0,-0.11197,6e-05,14.89674]
[1776432400012,43.29,76958.15,0.0,-0.11093,6e-05,14.80114]
[1776432402511,43.29,76956.03,0.0,-0.11105,6e-05,14.81226]
[1776432402528,43.29,76955.76,0.0,-0.11106,6e-05,14.81384]
[1776432406451,43.3,76941.41,0.0,-0.11188,6e-05,14.88849]
[1776432407080,43.3,76914.82,0.0,-0.11338,6e-05,15.02575]
[1776432408033,43.3,76914.82,0.0,-0.11338,6e-05,15.02575]
[1776432408295,43.3,76914.82,0.0,-0.11338,6e-05,15.02575]
[1776432408343,43.3,76889.17,0.0,-0.11484,6e-05,15.15887]
[1776432408668,43.3,76889.17,0.0,-0.11484,6e-05,15.15887]
[1776432408796,43.3,76889.17,0.0,-0.11484,6e-05,15.15887]
[1776432409250,43.3,76883.48,0.0,-0.11517,6e-05,15.18875]
[1776432411040,43.3,76880.75,0.0,-0.11533,6e-05,15.20291]
[1776432411064,43.3,76880.75,0.0,-0.11533,6e-05,15.20291]
[1776432412041,43.3,76880.75,0.0,-0.11533,6e-05,15.2028]
[1776432412150,43.3,76838.6,0.0,-0.11777,6e-05,15.42187]
[1776432413766,43.3,76827.25,0.0,-0.11843,6e-05,15.48105]
[1776432414198,43.3,76827.25,0.0,-0.11843,6e-05,15.48105]
[1776432414220,43.3,76797.88,0.0,-0.12016,6e-05,15.6341]
[1776432415769,43.3,76797.88,0.0,-0.12016,6e-05,15.6341]
[1776432416081,43.3,76797.88,0.0,-0.12016,6e-05,15.6341]
[1776432416201,43.3,76776.41,0.0,-0.12144,6e-05,15.74623]
[1776432417396,43.3,76776.41,0.0,-0.12144,6e-05,15.74623]
[1776432417481,43.29,76753.53,0.0,-0.12277,6e-05,15.8631]
[1776432417744,43.29,76753.53,0.0,-0.12277,6e-05,15.8631]
[1776432418380,43.29,76753.53,0.0,-0.12277,6e-05,15.8631]
[1776432420044,43.29,76753.06,0.0,-0.1228,6e-05,15.8651]
[1776432420220,43.29,76759.95,0.0,-0.12238,6e-05,15.82843]
[1776432422465,43.29,76760.81,0.0,-0.12233,6e-05,15.82393]
[1776432423369,43.29,76752.92,0.0,-0.1228,6e-05,15.86531]
[1776432428221,43.27,76761.69,0.0,-0.1222,6e-05,15.81242]
[1776432428554,43.27,76761.69,0.0,-0.1222,6e-05,15.81242]
[1776432428621,43.27,76781.02,0.0,-0.12104,6e-05,15.71065]
[1776432428682,43.27,76781.02,0.0,-0.12104,6e-05,15.71065]
[1776432429130,43.27,76781.02,0.0,-0.12104,6e-05,15.71065]
[1776432429344,43.27,76781.02,0.0,-0.12104,6e-05,15.71065]
[1776432430162,43.27,76781.02,0.0,-0.12104,6e-05,15.71065]
[1776432430345,43.27,76798.14,0.0,-0.12,6e-05,15.61972]
[1776432431178,43.27,76798.14,0.0,-0.12,6e-05,15.61972]
[1776432431364,43.27,76805.13,0.0,-0.11959,6e-05,15.58267]
[1776432431896,43.27,76805.13,0.0,-0.11959,6e-05,15.58267]
[1776432432508,43.27,76821.67,0.0,-0.11861,6e-05,15.49583]
[1776432433503,43.27,76821.67,0.0,-0.11861,6e-05,15.49583]
[1776432433602,43.27,76792.4,0.0,-0.12033,6e-05,15.64842]
[1776432434376,43.27,76792.4,0.0,-0.12033,6e-05,15.64842]
[1776432434550,43.27,76758.82,0.0,-0.12233,6e-05,15.82401]
[1776432435374,43.27,76758.82,0.0,-0.12233,6e-05,15.82401]
[1776432435415,43.27,76737.86,0.0,-0.12359,6e-05,15.93398]
[1776432437410,43.26,76726.62,0.0,-0.12427,6e-05,15.99223]
[1776432438261,43.26,76726.62,0.0,-0.12427,6e-05,15.99223]
[1776432438302,43.26,76726.62,0.0,-0.12427,6e-05,15.99223]
[1776432438416,43.25,76730.52,0.0,-0.12397,6e-05,15.96599]
[1776432438715,43.25,76730.52,0.0,-0.12397,6e-05,15.96599]
[1776432439510,43.25,76730.52,0.0,-0.12397,6e-05,15.96599]
[1776432439526,43.25,76726.42,0.0,-0.12421,6e-05,15.98701]
[1776432440475,43.25,76726.42,0.0,-0.12421,6e-05,15.98701]
[1776432440517,43.25,76727.5,0.0,-0.12414,6e-05,15.98078]
[1776432441869,43.24,76727.5,0.0,-0.12407,6e-05,15.9751]
[1776432441908,43.24,76727.5,0.0,-0.12407,6e-05,15.9751]
[1776432442444,43.24,76726.68,0.0,-0.12412,6e-05,15.97886]
[1776432442779,43.24,76726.68,0.0,-0.12412,6e-05,15.97886]
[1776432443454,43.24,76722.66,0.0,-0.12436,6e-05,15.99945]
[1776432444493,43.24,76722.66,0.0,-0.12436,6e-05,15.99945]
[1776432444572,43.23,76717.82,0.0,-0.12464,6e-05,16.02431]
[1776432446015,43.22,76717.82,0.0,-0.12457,6e-05,16.0177]
[1776432446513,43.22,76716.08,0.0,-0.12467,6e-05,16.02623]
[1776432447228,43.22,76716.08,0.0,-0.12467,6e-05,16.02623]
[1776432447486,43.22,76710.68,0.0,-0.12499,6e-05,16.05403]
[1776432451278,43.21,76710.57,0.0,-0.12497,6e-05,16.05257]
[1776432451587,43.2,76734.42,0.0,-0.12343,6e-05,15.91685]
[1776432453534,43.16,76758.85,0.0,-0.12177,6e-05,15.77149]
[1776432458565,43.16,76770.83,0.0,-0.12101,6e-05,15.70514]
[1776432460666,43.15,76777.02,0.0,-0.12064,6e-05,15.67203]
[1776432460931,43.15,76764.38,0.0,-0.12139,6e-05,15.73809]
[1776432461192,43.15,76764.38,0.0,-0.12139,6e-05,15.73809]
[1776432461592,43.15,76743.0,0.0,-0.12267,6e-05,15.85011]
[1776432462599,43.15,76728.11,0.0,-0.12357,6e-05,15.92818]
[1776432463604,43.15,76713.98,0.0,-0.12442,6e-05,16.00222]
[1776432468647,43.14,76712.88,0.0,-0.12446,6e-05,16.00491]
[1776432471664,43.14,76698.52,0.0,-0.12531,6e-05,16.07883]
[1776432473244,43.14,76691.04,0.0,-0.12576,6e-05,16.11765]
[1776432473592,43.14,76691.04,0.0,-0.12576,6e-05,16.11765]
[1776432473675,43.12,76686.04,0.0,-0.12599,6e-05,16.13666]
[1776432474686,43.12,76671.59,0.0,-0.12687,6e-05,16.21242]
[1776432475951,43.12,76661.19,0.0,-0.12752,6e-05,16.26749]
[1776432476202,43.12,76661.19,0.0,-0.12752,6e-05,16.26749]
[1776432476304,43.12,76620.7,0.0,-0.13005,6e-05,16.48226]
[1776432476974,43.12,76620.7,0.0,-0.13005,6e-05,16.48226]
[1776432477009,43.12,76620.7,0.0,-0.13005,6e-05,16.48226]
[1776432477065,43.12,76599.34,0.0,-0.13139,6e-05,16.59518]
[1776432478008,43.12,76599.34,0.0,-0.13139,6e-05,16.59518]
[1776432478217,43.11,76575.67,0.0,-0.13284,6e-05,16.71553]
[1776432478730,43.11,76575.67,0.0,-0.13284,6e-05,16.71553]
[1776432478831,43.11,76568.45,0.0,-0.13329,6e-05,16.75329]
[1776432479786,43.11,76568.45,0.0,-0.13329,6e-05,16.75329]
[1776432480786,43.11,76558.93,0.0,-0.1339,6e-05,16.80333]
[1776432480858,43.11,76551.1,0.0,-0.1344,6e-05,16.84507]
[1776432482199,43.11,76551.1,0.0,-0.1344,6e-05,16.84507]
[1776432482325,43.11,76551.1,0.0,-0.1344,6e-05,16.84507]
[1776432488945,42.99,76547.63,0.0,-0.13403,6e-05,16.81225]
[1776432490404,42.99,76544.6,0.0,-0.13421,6e-05,16.82758]
[1776432490448,42.99,76544.08,0.0,-0.13424,6e-05,16.8295]
[1776432491392,42.99,76544.08,0.0,-0.13424,6e-05,16.8295]
[1776432491582,42.97,76559.32,0.0,-0.13314,6e-05,16.73838]
[1776432492098,42.95,76575.92,0.0,-0.13197,6e-05,16.64019]
[1776432494009,42.95,76586.63,0.0,-0.13129,6e-05,16.58299]
[1776432494448,42.95,76586.63,0.0,-0.13129,6e-05,16.58299]
[1776432494865,42.93,76572.67,0.0,-0.13207,6e-05,16.64804]
[1776432497537,42.93,76572.67,0.0,-0.13206,6e-05,16.64734]
[1776432497586,42.93,76574.53,0.0,-0.13193,6e-05,16.63669]
[1776432497771,42.93,76574.53,0.0,-0.13193,6e-05,16.63669]
[1776432497981,42.93,76574.53,0.0,-0.13193,6e-05,16.63669]
[1776432498213,42.93,76574.53,0.0,-0.13193,6e-05,16.63669]
[1776432498225,42.93,76625.65,0.0,-0.12869,6e-05,16.36384]
[1776432499983,42.93,76625.65,0.0,-0.12869,6e-05,16.36384]
[1776432499986,42.91,76618.95,0.0,-0.12901,6e-05,16.3903]
[1776432501001,42.91,76618.95,0.0,-0.12901,6e-05,16.3903]
[1776432501368,42.91,76618.95,0.0,-0.12901,6e-05,16.3903]
[1776432501463,42.9,76618.33,0.0,-0.12904,6e-05,16.39313]
[1776432502434,42.9,76618.33,0.0,-0.12904,6e-05,16.39313]
[1776432502833,42.9,76501.49,0.0,-0.13655,7e-05,17.01839]
[1776432502949,42.9,76501.49,0.0,-0.13655,7e-05,17.01839]
[1776432503729,42.9,76499.06,0.0,-0.13669,7e-05,17.02948]
[1776432503832,42.9,76499.06,0.0,-0.13669,7e-05,17.02948]
[1776432503929,42.9,76499.06,0.0,-0.13669,7e-05,17.02948]
[1776432504810,42.9,76499.06,0.0,-0.13669,7e-05,17.02948]
[1776432504961,42.9,76489.61,0.0,-0.13729,7e-05,17.07849]
[1776432509975,42.89,76482.51,0.0,-0.13771,7e-05,17.11243]
[1776432513060,42.88,76480.27,0.0,-0.13782,7e-05,17.11957]
[1776432513098,42.88,76488.22,0.0,-0.13728,7e-05,17.0761]
[1776432514002,42.88,76488.22,0.0,-0.13727,7e-05,17.07539]
[1776432515681,42.88,76488.22,0.0,-0.13727,7e-05,17.07539]
[1776432516011,42.88,76486.49,0.0,-0.13738,7e-05,17.08396]
[1776432516113,42.88,76493.1,0.0,-0.13694,7e-05,17.04773]
[1776432518093,42.88,76501.36,0.0,-0.13639,7e-05,17.00269]
[1776432518144,42.87,76514.9,0.0,-0.13549,7e-05,16.92933]
[1776432518775,42.87,76514.9,0.0,-0.13549,7e-05,16.92933]
[1776432518830,42.87,76514.9,0.0,-0.13549,7e-05,16.92933]
[1776432519080,42.87,76514.9,0.0,-0.13549,7e-05,16.92933]
[1776432519159,42.87,76512.67,0.0,-0.13563,7e-05,16.94029]
[1776432520184,42.87,76512.67,0.0,-0.13563,7e-05,16.94029]
[1776432520199,42.87,76512.67,0.0,-0.13563,7e-05,16.94029]
[1776432520365,42.87,76507.75,0.0,-0.13594,7e-05,16.96579]
[1776432526578,42.86,76515.22,0.0,-0.1354,7e-05,16.92113]
[1776432526599,42.86,76516.79,0.0,-0.13528,7e-05,16.91183]
[1776432527192,42.86,76516.79,0.0,-0.13528,7e-05,16.91183]
[1776432527311,42.86,76516.79,0.0,-0.13528,7e-05,16.91183]
[1776432527657,42.86,76516.79,0.0,-0.13528,7e-05,16.91183]
[1776432527745,42.86,76520.51,0.0,-0.13503,7e-05,16.891]
[1776432528127,42.86,76520.51,0.0,-0.13503,7e-05,16.891]
[1776432528431,42.86,76520.51,0.0,-0.13503,7e-05,16.891]
[1776432528500,42.86,76520.51,0.0,-0.13503,7e-05,16.891]
[1776432528554,42.86,76597.83,0.0,-0.13006,6e-05,16.4768]
[1776432530374,42.86,76597.83,0.0,-0.13006,6e-05,16.4768]
[1776432530398,42.84,76621.28,0.0,-0.12847,6e-05,16.34139]
[1776432531976,42.84,76621.28,0.0,-0.12847,6e-05,16.34139]
[1776432532150,42.83,76615.29,0.0,-0.12884,6e-05,16.37291]
[1776432535413,42.83,76607.72,0.0,-0.1293,6e-05,16.41228]
[1776432535509,42.83,76621.73,0.0,-0.12841,6e-05,16.33687]
[1776432535869,42.83,76621.73,0.0,-0.12841,6e-05,16.33687]
[1776432536233,42.83,76621.73,0.0,-0.12841,6e-05,16.33687]
[1776432537616,42.83,76636.66,0.0,-0.12746,6e-05,16.25537]
[1776432537903,42.83,76636.66,0.0,-0.12746,6e-05,16.25537]
[1776432538187,42.83,76636.66,0.0,-0.12746,6e-05,16.25537]
[1776432540314,42.83,76641.93,0.0,-0.12712,6e-05,16.22668]
[1776432540413,42.82,76645.49,0.0,-0.12689,6e-05,16.20691]
[1776432541898,42.82,76645.49,0.0,-0.12688,6e-05,16.20615]
[1776432542217,42.82,76642.32,0.0,-0.12707,6e-05,16.2223]
[1776432543264,42.82,76659.82,0.0,-0.12598,6e-05,16.12849]
[1776432546141,42.82,76657.65,0.0,-0.1261,6e-05,16.13917]
[1776432546244,42.82,76657.65,0.0,-0.1261,6e-05,16.13875]
[1776432546905,42.82,76657.65,0.0,-0.1261,6e-05,16.13875]
[1776432546916,42.82,76657.65,0.0,-0.1261,6e-05,16.13875]
[1776432547684,42.82,76657.65,0.0,-0.1261,6e-05,16.13875]
[1776432547733,42.82,76659.52,0.0,-0.12597,6e-05,16.12793]
[1776432549629,42.82,76659.52,0.0,-0.12597,6e-05,16.12793]
[1776432549699,42.81,76664.32,0.0,-0.12566,6e-05,16.10155]
[1776432552927,42.81,76662.73,0.0,-0.12575,6e-05,16.10923]
[1776432553278,42.81,76662.73,0.0,-0.12575,6e-05,16.10923]
[1776432555349,42.81,76634.33,0.0,-0.12751,6e-05,16.25942]
[1776432558443,42.81,76632.38,0.0,-0.12762,6e-05,16.2691]
[1776432558521,42.81,76635.46,0.0,-0.12742,6e-05,16.25225]
[1776432564374,42.8,76641.96,0.0,-0.12699,6e-05,16.21471]
[1776432566760,42.8,76639.94,0.0,-0.12711,6e-05,16.22491]
[1776432566773,42.8,76643.65,0.0,-0.12687,6e-05,16.20453]
[1776432567304,42.8,76643.65,0.0,-0.12687,6e-05,16.20453]
[1776432567711,42.8,76643.65,0.0,-0.12687,6e-05,16.20453]
[1776432567724,42.8,76657.37,0.0,-0.12601,6e-05,16.13077]
[1776432568636,42.8,76657.37,0.0,-0.12601,6e-05,16.13077]
[1776432568739,42.8,76657.37,0.0,-0.12601,6e-05,16.13077]
[1776432568794,42.8,76663.92,0.0,-0.12559,6e-05,16.09484]
[1776432572206,42.79,76664.55,0.0,-0.12552,6e-05,16.08729]
[1776432572437,42.79,76664.55,0.0,-0.12552,6e-05,16.08689]
[1776432573689,42.79,76664.55,0.0,-0.12552,6e-05,16.08689]
[1776432573716,42.79,76664.55,0.0,-0.12552,6e-05,16.08689]
[1776432573769,42.79,76664.57,0.0,-0.1255,6e-05,16.08598]
[1776432574283,42.79,76664.57,0.0,-0.1255,6e-05,16.08598]
[1776432574467,42.79,76664.57,0.0,-0.1255,6e-05,16.08598]
[1776432576136,42.79,76672.29,0.0,-0.12502,6e-05,16.04446]
[1776432576183,42.79,76672.29,0.0,-0.12502,6e-05,16.04446]
[1776432578788,42.79,76677.69,0.0,-0.12468,6e-05,16.01504]
[1776432579502,42.79,76681.78,0.0,-0.12442,6e-05,15.9927]
[1776432580913,42.79,76683.2,0.0,-0.12433,6e-05,15.98489]
[1776432581515,42.79,76685.54,0.0,-0.12419,6e-05,15.9722]
[1776432586644,42.78,76687.66,0.0,-0.12405,6e-05,15.96002]
[1776432587344,42.78,76685.19,0.0,-0.12419,6e-05,15.9723]
[1776432587631,42.78,76685.19,0.0,-0.12419,6e-05,15.9723]
[1776432587664,42.78,76670.64,0.0,-0.12509,6e-05,16.04975]
[1776432588017,42.78,76670.64,0.0,-0.12509,6e-05,16.04975]
[1776432588627,42.78,76670.64,0.0,-0.12509,6e-05,16.04975]
[1776432588661,42.78,76670.64,0.0,-0.12509,6e-05,16.04975]
[1776432588912,42.78,76660.4,0.0,-0.12571,6e-05,16.10355]
[1776432590446,42.78,76660.4,0.0,-0.12571,6e-05,16.10355]
[1776432590476,42.78,76660.4,0.0,-0.12571,6e-05,16.10355]
[1776432590579,42.78,76659.14,0.0,-0.12578,6e-05,16.10987]
[1776432590968,42.78,76659.14,0.0,-0.12578,6e-05,16.10987]
[1776432591691,42.78,76659.14,0.0,-0.12578,6e-05,16.10987]
[1776432591793,42.78,76671.2,0.0,-0.12504,6e-05,16.04535]
[1776432592241,42.78,76671.2,0.0,-0.12504,6e-05,16.04535]
[1776432592249,42.78,76671.2,0.0,-0.12504,6e-05,16.04535]
[1776432592833,42.78,76671.2,0.0,-0.12504,6e-05,16.04535]
[1776432592595,42.78,76673.47,0.0,-0.1249,6e-05,16.03326]
[1776432593600,42.78,76673.47,0.0,-0.12489,6e-05,16.03297]
[1776432593898,42.78,76673.47,0.0,-0.12489,6e-05,16.03297]
[1776432594739,42.78,76673.47,0.0,-0.12489,6e-05,16.03297]
[1776432595106,42.78,76678.84,0.0,-0.12456,6e-05,16.00386]
[1776432595458,42.78,76678.84,0.0,-0.12456,6e-05,16.00386]
[1776432596626,42.78,76672.79,0.0,-0.12493,6e-05,16.03607]
[1776432596667,42.78,76666.76,0.0,-0.1253,6e-05,16.06797]
[1776432597776,42.78,76666.76,0.0,-0.1253,6e-05,16.06797]
[1776432597781,42.78,76660.24,0.0,-0.1257,6e-05,16.10268]
[1776432598610,42.78,76660.24,0.0,-0.1257,6e-05,16.10268]
[1776432598678,42.78,76660.24,0.0,-0.1257,6e-05,16.10268]
[1776432598689,42.78,76639.31,0.0,-0.127,6e-05,16.21425]
[1776432600209,42.78,76628.98,0.0,-0.12765,6e-05,16.26922]
[1776432600318,42.78,76628.98,0.0,-0.12765,6e-05,16.26922]
[1776432600679,42.78,76629.02,0.0,-0.12765,6e-05,16.269]
[1776432601501,42.78,76629.02,0.0,-0.12765,6e-05,16.269]
[1776432601779,42.78,76629.02,0.0,-0.12765,6e-05,16.269]
[1776432601852,42.78,76667.31,0.0,-0.12526,6e-05,16.06471]
[1776432602477,42.78,76667.31,0.0,-0.12526,6e-05,16.06471]
[1776432602653,42.78,76667.31,0.0,-0.12526,6e-05,16.06471]
[1776432602714,42.78,76648.49,0.0,-0.12643,6e-05,16.16505]
[1776432603315,42.78,76648.49,0.0,-0.12643,6e-05,16.16505]
[1776432603711,42.78,76623.37,0.0,-0.12799,6e-05,16.29858]
[1776432603927,42.78,76623.37,0.0,-0.12799,6e-05,16.29858]
[1776432604845,42.78,76596.98,0.0,-0.12966,6e-05,16.43972]
[1776432607729,42.77,76608.03,0.0,-0.12894,6e-05,16.37892]
[1776432608597,42.77,76608.03,0.0,-0.12894,6e-05,16.37892]
[1776432608741,42.77,76607.18,0.0,-0.12899,6e-05,16.38347]
[1776432610453,42.77,76607.17,0.0,-0.12898,6e-05,16.38243]
[1776432610769,42.77,76607.17,0.0,-0.12898,6e-05,16.38243]
[1776432610783,42.77,76605.22,0.0,-0.1291,6e-05,16.39231]
[1776432610932,42.77,76605.22,0.0,-0.1291,6e-05,16.39231]
[1776432612980,42.77,76617.38,0.0,-0.12833,6e-05,16.32726]
[1776432613552,42.77,76616.54,0.0,-0.12838,6e-05,16.33175]
[1776432613837,42.77,76572.24,0.0,-0.1312,6e-05,16.56899]
[1776432614478,42.77,76572.24,0.0,-0.1312,6e-05,16.56899]
[1776432614839,42.77,76572.24,0.0,-0.1312,6e-05,16.56899]
[1776432614895,42.77,76574.27,0.0,-0.13106,6e-05,16.55753]
[1776432615519,42.77,76574.27,0.0,-0.13106,6e-05,16.55753]
[1776432615894,42.77,76587.85,0.0,-0.13019,6e-05,16.48474]
[1776432616815,42.77,76587.85,0.0,-0.13019,6e-05,16.48449]
[1776432620851,42.77,76571.13,0.0,-0.13126,6e-05,16.57399]
[1776432621901,42.77,76571.13,0.0,-0.13126,6e-05,16.57399]
[1776432621990,42.77,76564.39,0.0,-0.13169,6e-05,16.61014]
[1776432622800,42.77,76564.39,0.0,-0.13169,6e-05,16.61014]
[1776432622898,42.77,76549.74,0.0,-0.13263,6e-05,16.68864]
[1776432623959,42.76,76549.74,0.0,-0.13262,6e-05,16.6881]
[1776432624325,42.76,76549.74,0.0,-0.13262,6e-05,16.6881]
[1776432626781,42.76,76549.46,0.0,-0.13263,6e-05,16.6885]
[1776432626799,42.76,76549.46,0.0,-0.13263,6e-05,16.6885]
[1776432626821,42.76,76549.46,0.0,-0.13263,6e-05,16.6885]
[1776432627258,42.76,76551.47,0.0,-0.13249,6e-05,16.67716]
[1776432628108,42.76,76540.54,0.0,-0.13319,6e-05,16.73533]
[1776432629104,42.76,76539.2,0.0,-0.13327,6e-05,16.74192]
[1776432631532,42.76,76556.68,0.0,-0.13213,6e-05,16.64687]
[1776432633360,42.75,76558.03,0.0,-0.13201,6e-05,16.63531]
[1776432633368,42.75,76558.03,0.0,-0.13201,6e-05,16.63531]
[1776432633379,42.75,76558.03,0.0,-0.13201,6e-05,16.63531]
[1776432633949,42.75,76564.62,0.0,-0.13158,6e-05,16.59948]
[1776432633966,42.75,76564.62,0.0,-0.13158,6e-05,16.59948]
[1776432634695,42.75,76564.62,0.0,-0.13158,6e-05,16.59948]
[1776432634771,42.75,76564.62,0.0,-0.13158,6e-05,16.59948]
[1776432634874,42.75,76564.62,0.0,-0.13158,6e-05,16.59948]
[1776432636661,42.75,76578.13,0.0,-0.13071,6e-05,16.52621]
[1776432639029,42.75,76583.53,0.0,-0.13036,6e-05,16.49646]
[1776432639037,42.75,76583.53,0.0,-0.13036,6e-05,16.49646]
[1776432639070,42.75,76583.53,0.0,-0.13036,6e-05,16.49646]
[1776432639074,42.75,76583.53,0.0,-0.13036,6e-05,16.49646]
[1776432639691,42.75,76583.53,0.0,-0.13036,6e-05,16.49646]
[1776432639701,42.75,76583.53,0.0,-0.13036,6e-05,16.49646]
[1776432639766,42.75,76598.08,0.0,-0.12942,6e-05,16.41713]
[1776432640317,42.75,76598.08,0.0,-0.12942,6e-05,16.41713]
[1776432641478,42.75,76606.2,0.0,-0.12889,6e-05,16.37308]
[1776432641783,42.75,76606.2,0.0,-0.12889,6e-05,16.37308]
[1776432641866,42.74,76618.94,0.0,-0.12809,6e-05,16.30433]
[1776432642291,42.74,76618.94,0.0,-0.12809,6e-05,16.30433]
[1776432642361,42.74,76618.94,0.0,-0.12809,6e-05,16.30433]
[1776432642420,42.74,76642.79,0.0,-0.12658,6e-05,16.17548]
[1776432644338,42.74,76642.79,0.0,-0.12658,6e-05,16.17548]
[1776432644775,42.74,76642.79,0.0,-0.12658,6e-05,16.17548]
[1776432644815,42.74,76623.04,0.0,-0.1278,6e-05,16.27992]
[1776432645372,42.74,76623.04,0.0,-0.1278,6e-05,16.27992]
[1776432645831,42.74,76623.04,0.0,-0.1278,6e-05,16.27992]
[1776432645908,42.74,76583.92,0.0,-0.13027,6e-05,16.4888]
[1776432646165,42.74,76559.35,0.0,-0.13184,6e-05,16.62064]
[1776432647058,42.74,76559.35,0.0,-0.13183,6e-05,16.61997]
[1776432648635,42.74,76559.35,0.0,-0.13183,6e-05,16.61997]
[1776432649972,42.73,76549.89,0.0,-0.13243,6e-05,16.66994]
[1776432650532,42.73,76549.89,0.0,-0.13242,6e-05,16.66915]
[1776432650585,42.73,76547.92,0.0,-0.13254,6e-05,16.67888]
[1776432651775,42.73,76547.92,0.0,-0.13254,6e-05,16.67888]
[1776432651876,42.73,76533.2,0.0,-0.13347,6e-05,16.7565]
[1776432652180,42.73,76533.2,0.0,-0.13347,6e-05,16.7565]
[1776432652469,42.73,76533.2,0.0,-0.13347,6e-05,16.7565]
[1776432652538,42.73,76515.97,0.0,-0.13458,7e-05,16.8484]
[1776432653433,42.73,76515.97,0.0,-0.13458,7e-05,16.8484]
[1776432653466,42.72,76517.83,0.0,-0.13445,7e-05,16.83767]
[1776432654640,42.72,76517.83,0.0,-0.13445,7e-05,16.83767]
[1776432654741,42.72,76511.77,0.0,-0.13484,7e-05,16.8696]
[1776432655281,42.72,76511.77,0.0,-0.13484,7e-05,16.8696]
[1776432655669,42.72,76511.77,0.0,-0.13484,7e-05,16.8696]
[1776432655733,42.72,76497.87,0.0,-0.13574,7e-05,16.94394]
[1776432657466,42.72,76496.08,0.0,-0.13585,7e-05,16.95274]
[1776432657659,42.72,76496.08,0.0,-0.13585,7e-05,16.95274]
[1776432657743,42.72,76495.66,0.0,-0.13587,7e-05,16.95415]
[1776432658644,42.72,76495.66,0.0,-0.13587,7e-05,16.95415]
[1776432658656,42.72,76500.21,0.0,-0.13557,7e-05,16.92964]
[1776432661795,42.71,76485.44,0.0,-0.13651,7e-05,17.00664]
[1776432663782,42.71,76485.44,0.0,-0.13651,7e-05,17.00664]
[1776432663859,42.71,76466.22,0.0,-0.13777,7e-05,17.1096]
[1776432664117,42.71,76466.22,0.0,-0.13777,7e-05,17.1096]
[1776432664388,42.71,76466.22,0.0,-0.13777,7e-05,17.1096]
[1776432664428,42.71,76436.02,0.0,-0.13977,7e-05,17.2713]
[1776432665261,42.71,76436.02,0.0,-0.13977,7e-05,17.2713]
[1776432665366,42.71,76436.02,0.0,-0.13977,7e-05,17.2713]
[1776432665511,42.71,76425.26,0.0,-0.14049,7e-05,17.32945]
[1776432666304,42.7,76416.09,0.0,-0.14109,7e-05,17.3773]
[1776432667436,42.7,76416.09,0.0,-0.14109,7e-05,17.3773]
[1776432667612,42.7,76416.09,0.0,-0.14109,7e-05,17.3773]
[1776432667758,42.7,76416.09,0.0,-0.14109,7e-05,17.3773]
[1776432667882,42.7,76416.09,0.0,-0.14109,7e-05,17.3773]
[1776432667931,42.7,76397.34,0.0,-0.14235,7e-05,17.47779]
[1776432668647,42.7,76397.34,0.0,-0.14235,7e-05,17.47779]
[1776432668969,42.68,76385.69,0.0,-0.14301,7e-05,17.5303]
[1776432669750,42.68,76385.69,0.0,-0.14301,7e-05,17.5303]
[1776432669804,42.66,76385.73,0.0,-0.1429,7e-05,17.52065]
[1776432671119,42.66,76385.73,0.0,-0.1429,7e-05,17.52065]
[1776432672240,42.62,76408.81,0.0,-0.14112,7e-05,17.37801]
[1776432672567,42.62,76408.81,0.0,-0.14112,7e-05,17.37801]
[1776432672898,42.62,76405.71,0.0,-0.14133,7e-05,17.39481]
[1776432673867,42.62,76405.71,0.0,-0.14133,7e-05,17.39481]
[1776432673875,42.61,76395.97,0.0,-0.14197,7e-05,17.44582]
[1776432674520,42.61,76395.97,0.0,-0.14197,7e-05,17.44582]
[1776432674558,42.61,76417.48,0.0,-0.14051,7e-05,17.32924]
[1776432675471,42.6,76443.04,0.0,-0.1387,7e-05,17.18251]
[1776432676180,42.6,76443.04,0.0,-0.1387,7e-05,17.18251]
[1776432676680,42.6,76443.04,0.0,-0.1387,7e-05,17.18251]
[1776432676683,42.6,76476.56,0.0,-0.13646,7e-05,17.00042]
[1776432677321,42.6,76496.39,0.0,-0.13516,7e-05,16.89324]
[1776432678336,42.57,76496.39,0.0,-0.13503,7e-05,16.88281]
[1776432679236,42.57,76496.39,0.0,-0.13503,7e-05,16.88281]
[1776432679615,42.57,76501.45,0.0,-0.13469,7e-05,16.85441]
[1776432681021,42.57,76501.45,0.0,-0.13469,7e-05,16.85441]
[1776432680665,42.57,76528.62,0.0,-0.13291,6e-05,16.70699]
[1776432681313,42.57,76528.62,0.0,-0.13291,6e-05,16.70699]
[1776432681360,42.57,76528.62,0.0,-0.13291,6e-05,16.70699]
[1776432681516,42.57,76497.02,0.0,-0.13497,7e-05,16.87766]
[1776432682268,42.57,76497.02,0.0,-0.13497,7e-05,16.87766]
[1776432682887,42.57,76497.02,0.0,-0.13497,7e-05,16.87766]
[1776432683054,42.57,76454.67,0.0,-0.13776,7e-05,17.10617]
[1776432684378,42.56,76432.98,0.0,-0.13918,7e-05,17.22116]
[1776432687044,42.56,76430.81,0.0,-0.13932,7e-05,17.23191]
[1776432686465,42.56,76452.21,0.0,-0.13787,7e-05,17.11496]
[1776432687729,42.56,76452.21,0.0,-0.13787,7e-05,17.11496]
[1776432688469,42.56,76458.85,0.0,-0.13743,7e-05,17.07899]
[1776432688548,42.56,76458.85,0.0,-0.13743,7e-05,17.07899]
[1776432688581,42.56,76470.7,0.0,-0.13665,7e-05,17.01483]
[1776432689634,42.56,76470.7,0.0,-0.13665,7e-05,17.01483]
[1776432689644,42.55,76489.58,0.0,-0.13538,7e-05,16.91116]
[1776432691045,42.55,76489.58,0.0,-0.13538,7e-05,16.91116]
[1776432690425,42.53,76489.58,0.0,-0.13527,7e-05,16.90175]
[1776432691613,42.53,76453.24,0.0,-0.13765,7e-05,17.09482]
[1776432697110,42.53,76455.17,0.0,-0.13749,7e-05,17.0814]
[1776432699000,42.53,76455.42,0.0,-0.13746,7e-05,17.07946]
[1776432699011,42.52,76444.36,0.0,-0.13819,7e-05,17.13814]
[1776432699268,42.52,76444.36,0.0,-0.13819,7e-05,17.13814]
[1776432699791,42.52,76444.36,0.0,-0.13819,7e-05,17.13814]
[1776432699876,42.52,76430.16,0.0,-0.13914,7e-05,17.21517]
[1776432700228,42.52,76430.16,0.0,-0.13914,7e-05,17.21517]
[1776432700539,42.52,76430.16,0.0,-0.13914,7e-05,17.21517]
[1776432700809,42.52,76430.16,0.0,-0.13914,7e-05,17.21517]
[1776432700911,42.52,76394.46,0.0,-0.14154,7e-05,17.40825]
[1776432701256,42.52,76394.46,0.0,-0.14154,7e-05,17.40825]
[1776432701628,42.52,76360.17,0.0,-0.14386,7e-05,17.59282]
[1776432703349,42.5,76360.17,0.0,-0.14375,7e-05,17.58409]
[1776432703525,42.5,76360.17,0.0,-0.14375,7e-05,17.58409]
[1776432703853,42.5,76360.17,0.0,-0.14375,7e-05,17.58409]
[1776432703869,42.48,76378.16,0.0,-0.14242,7e-05,17.47759]
[1776432704205,42.48,76378.16,0.0,-0.14242,7e-05,17.47759]
[1776432704686,42.48,76378.16,0.0,-0.14242,7e-05,17.47759]
[1776432704747,42.48,76392.09,0.0,-0.14145,7e-05,17.4007]
[1776432705964,42.48,76392.09,0.0,-0.14145,7e-05,17.4007]
[1776432706043,42.47,76373.65,0.0,-0.1427,7e-05,17.50022]
[1776432706331,42.47,76373.65,0.0,-0.1427,7e-05,17.50022]
[1776432706612,42.47,76335.46,0.0,-0.14532,7e-05,17.70741]
[1776432707220,42.47,76335.46,0.0,-0.14532,7e-05,17.70741]
[1776432707683,42.45,76314.22,0.0,-0.1467,7e-05,17.81518]
[1776432708179,42.45,76314.22,0.0,-0.1467,7e-05,17.81518]
[1776432709104,42.45,76314.22,0.0,-0.1467,7e-05,17.81518]
[1776432708767,42.43,76330.7,0.0,-0.14544,7e-05,17.71592]
[1776432709399,42.43,76330.7,0.0,-0.14544,7e-05,17.71592]
[1776432711666,42.43,76343.83,0.0,-0.1445,7e-05,17.64189]
[1776432712518,42.43,76343.83,0.0,-0.1445,7e-05,17.64189]
[1776432712624,42.43,76329.21,0.0,-0.1455,7e-05,17.72078]
[1776432713291,42.43,76329.21,0.0,-0.1455,7e-05,17.72078]
[1776432713350,42.43,76329.21,0.0,-0.1455,7e-05,17.72078]
[1776432713658,42.43,76310.0,0.0,-0.14684,7e-05,17.82557]
[1776432714580,42.43,76310.0,0.0,-0.14684,7e-05,17.82557]
[1776432714984,42.43,76310.0,0.0,-0.14684,7e-05,17.82557]
[1776432715033,42.42,76234.69,0.0,-0.15216,7e-05,18.23589]
[1776432715862,42.42,76234.69,0.0,-0.15216,7e-05,18.23589]
[1776432716021,42.42,76234.69,0.0,-0.15216,7e-05,18.23589]
[1776432716053,42.4,76215.11,0.0,-0.15342,7e-05,18.33107]
[1776432717395,42.38,76221.57,0.0,-0.15284,7e-05,18.28678]
[1776432717485,42.38,76221.57,0.0,-0.15284,7e-05,18.28678]
[1776432717636,42.38,76221.57,0.0,-0.15284,7e-05,18.28678]
[1776432717698,42.35,76216.38,0.0,-0.15308,7e-05,18.30495]
[1776432718295,42.35,76216.38,0.0,-0.15308,7e-05,18.30495]
[1776432718417,42.35,76216.38,0.0,-0.15308,7e-05,18.30495]
[1776432719153,42.35,76216.18,0.0,-0.1531,7e-05,18.30604]
[1776432719865,42.35,76216.18,0.0,-0.1531,7e-05,18.30604]
[1776432719933,42.3,76212.39,0.0,-0.15308,7e-05,18.30373]
[1776432720505,42.3,76212.39,0.0,-0.15308,7e-05,18.30373]
[1776432721054,42.3,76212.39,0.0,-0.15308,7e-05,18.30373]
[1776432720699,42.3,76212.39,0.0,-0.15308,7e-05,18.30373]
[1776432721705,42.3,76212.39,0.0,-0.15308,7e-05,18.30373]
[1776432721895,42.26,76230.17,0.0,-0.15157,7e-05,18.18797]
[1776432722639,42.26,76230.17,0.0,-0.15157,7e-05,18.18797]
[1776432722714,42.26,76230.17,0.0,-0.15157,7e-05,18.18797]
[1776432722771,42.26,76261.61,0.0,-0.14933,7e-05,18.01562]
[1776432723913,42.26,76261.61,0.0,-0.14933,7e-05,18.01562]
[1776432724036,42.23,76270.36,0.0,-0.14854,7e-05,17.95394]
[1776432724565,42.23,76270.36,0.0,-0.14854,7e-05,17.95394]
[1776432724787,42.23,76270.36,0.0,-0.14854,7e-05,17.95394]
[1776432725124,42.22,76239.99,0.0,-0.15069,7e-05,18.11954]
[1776432726973,42.22,76238.85,0.0,-0.15076,7e-05,18.12489]
[1776432726985,42.2,76271.33,0.0,-0.14834,7e-05,17.93855]
[1776432727210,42.2,76271.33,0.0,-0.14834,7e-05,17.93855]
[1776432727719,42.2,76271.33,0.0,-0.14834,7e-05,17.93855]
[1776432727863,42.2,76271.33,0.0,-0.14834,7e-05,17.93855]
[1776432727932,42.2,76325.84,0.0,-0.14452,7e-05,17.63908]
[1776432728884,42.2,76325.84,0.0,-0.14452,7e-05,17.63908]
[1776432729226,42.2,76313.17,0.0,-0.1454,7e-05,17.70855]
[1776432729585,42.2,76313.17,0.0,-0.1454,7e-05,17.70855]
[1776432730201,42.19,76293.01,0.0,-0.14671,7e-05,17.81121]
[1776432730336,42.19,76293.01,0.0,-0.14671,7e-05,17.81121]
[1776432730785,42.19,76293.01,0.0,-0.14671,7e-05,17.81121]
[1776432732743,42.18,76294.45,0.0,-0.1466,7e-05,17.80244]
[1776432732818,42.18,76320.98,0.0,-0.14474,7e-05,17.65603]
[1776432733607,42.18,76320.98,0.0,-0.14474,7e-05,17.65603]
[1776432733806,42.14,76320.98,0.0,-0.14452,7e-05,17.63784]
[1776432735171,42.14,76320.98,0.0,-0.14452,7e-05,17.63784]
[1776432735205,42.14,76342.28,0.0,-0.14304,7e-05,17.52093]
[1776432737016,42.13,76357.75,0.0,-0.14189,7e-05,17.42912]
[1776432737399,42.13,76357.75,0.0,-0.14189,7e-05,17.42912]
[1776432737835,42.12,76357.75,0.0,-0.14188,7e-05,17.42842]
[1776432738490,42.12,76357.75,0.0,-0.14188,7e-05,17.42842]
[1776432738503,42.12,76357.75,0.0,-0.14188,7e-05,17.42842]
[1776432738781,42.12,76357.75,0.0,-0.14188,7e-05,17.42842]
[1776432738838,42.12,76357.75,0.0,-0.14188,7e-05,17.42842]
[1776432738880,42.12,76357.75,0.0,-0.14188,7e-05,17.42842]
[1776432738970,42.12,76351.47,0.0,-0.1423,7e-05,17.46216]
[1776432739759,42.12,76351.47,0.0,-0.1423,7e-05,17.46216]
[1776432739849,42.12,76351.47,0.0,-0.1423,7e-05,17.46145]
[1776432740771,42.12,76351.47,0.0,-0.1423,7e-05,17.46145]
[1776432740905,42.12,76351.47,0.0,-0.1423,7e-05,17.46145]
[1776432740984,42.12,76369.84,0.0,-0.14104,7e-05,17.36066]
[1776432742824,42.12,76369.84,0.0,-0.14101,7e-05,17.35872]
[1776432743702,42.12,76377.4,0.0,-0.14049,7e-05,17.31667]
[1776432744034,42.12,76377.4,0.0,-0.14049,7e-05,17.31667]
[1776432744131,42.12,76377.4,0.0,-0.14049,7e-05,17.31667]
[1776432744141,42.12,76367.9,0.0,-0.14114,7e-05,17.36878]
[1776432744408,42.12,76367.9,0.0,-0.14114,7e-05,17.36878]
[1776432744450,42.12,76367.9,0.0,-0.14114,7e-05,17.36878]
[1776432745199,42.11,76311.03,0.0,-0.14506,7e-05,17.6805]
[1776432745601,42.11,76311.03,0.0,-0.14506,7e-05,17.6805]
[1776432745862,42.11,76311.03,0.0,-0.14506,7e-05,17.6805]
[1776432746066,42.11,76311.03,0.0,-0.14506,7e-05,17.6805]
[1776432746195,42.11,76311.03,0.0,-0.14506,7e-05,17.6805]
[1776432746167,42.11,76295.49,0.0,-0.14614,7e-05,17.76482]
[1776432747156,42.11,76295.49,0.0,-0.14614,7e-05,17.76482]
[1776432747177,42.09,76294.89,0.0,-0.14606,7e-05,17.75852]
[1776432747449,42.09,76294.89,0.0,-0.14606,7e-05,17.75852]
[1776432747924,42.09,76294.89,0.0,-0.14606,7e-05,17.75852]
[1776432748454,42.09,76294.89,0.0,-0.14606,7e-05,17.75852]
[1776432748664,42.09,76294.89,0.0,-0.14606,7e-05,17.75852]
[1776432749088,42.09,76294.89,0.0,-0.14606,7e-05,17.75852]
[1776432749134,42.07,76252.83,0.0,-0.14892,7e-05,17.98053]
[1776432749931,42.07,76269.0,0.0,-0.14776,7e-05,17.89064]
[1776432752043,42.04,76282.48,0.0,-0.14664,7e-05,17.80092]
[1776432754030,42.04,76282.48,0.0,-0.14664,7e-05,17.80092]
[1776432754105,42.04,76248.11,0.0,-0.14906,7e-05,17.98947]
[1776432754370,42.04,76248.11,0.0,-0.14906,7e-05,17.98947]
[1776432754463,42.04,76248.11,0.0,-0.14906,7e-05,17.98947]
[1776432754743,42.04,76248.11,0.0,-0.14906,7e-05,17.98947]
[1776432755073,42.04,76228.12,0.0,-0.15048,7e-05,18.09882]
[1776432755920,42.04,76228.12,0.0,-0.15048,7e-05,18.09882]
[1776432756221,42.03,76218.07,0.0,-0.15119,7e-05,18.15319]
[1776432756870,42.03,76218.07,0.0,-0.15119,7e-05,18.15319]
[1776432757199,42.01,76219.56,0.0,-0.15096,7e-05,18.13509]
[1776432759028,42.01,76219.56,0.0,-0.15095,7e-05,18.13422]
[1776432759192,41.99,76249.93,0.0,-0.14865,7e-05,17.9563]
[1776432759890,41.99,76249.93,0.0,-0.14865,7e-05,17.9563]
[1776432760080,41.98,76249.93,0.0,-0.14864,7e-05,17.95539]
[1776432761047,41.98,76273.15,0.0,-0.14699,7e-05,17.82729]
[1776432761405,41.98,76273.15,0.0,-0.14699,7e-05,17.82729]
[1776432761758,41.98,76273.15,0.0,-0.14699,7e-05,17.82729]
[1776432761804,41.98,76273.15,0.0,-0.14699,7e-05,17.82729]
[1776432762234,41.98,76273.15,0.0,-0.14699,7e-05,17.82729]
[1776432762246,41.96,76228.67,0.0,-0.15004,7e-05,18.06359]
[1776432763232,41.96,76228.67,0.0,-0.15004,7e-05,18.06359]
[1776432763233,41.96,76209.9,0.0,-0.15139,7e-05,18.16668]
[1776432764060,41.96,76209.9,0.0,-0.15139,7e-05,18.16668]
[1776432764244,41.96,76212.62,0.0,-0.15119,7e-05,18.15166]
[1776432764658,41.96,76212.62,0.0,-0.15119,7e-05,18.15166]
[1776432765010,41.96,76212.62,0.0,-0.15119,7e-05,18.15166]
[1776432765073,41.96,76212.62,0.0,-0.15119,7e-05,18.15166]
[1776432765132,41.96,76212.62,0.0,-0.15119,7e-05,18.15166]
[1776432765184,41.96,76221.96,0.0,-0.1505,7e-05,18.09869]
[1776432765576,41.96,76221.96,0.0,-0.1505,7e-05,18.09869]
[1776432766019,41.96,76221.96,0.0,-0.1505,7e-05,18.09869]
[1776432766115,41.96,76217.22,0.0,-0.15083,7e-05,18.12426]
[1776432766397,41.96,76217.22,0.0,-0.15083,7e-05,18.12426]
[1776432767087,41.96,76217.19,0.0,-0.15083,7e-05,18.12377]
[1776432767951,41.96,76217.19,0.0,-0.15083,7e-05,18.12377]
[1776432767963,41.96,76217.19,0.0,-0.15083,7e-05,18.12377]
[1776432768119,41.96,76226.43,0.0,-0.15015,7e-05,18.07205]
[1776432771123,41.94,76239.03,0.0,-0.14915,7e-05,17.99407]
[1776432771362,41.94,76239.03,0.0,-0.14915,7e-05,17.99407]
[1776432772117,41.94,76239.03,0.0,-0.14915,7e-05,17.99407]
[1776432772258,41.94,76257.68,0.0,-0.14782,7e-05,17.89105]
[1776432772464,41.94,76257.68,0.0,-0.14782,7e-05,17.89105]
[1776432772676,41.94,76257.68,0.0,-0.14782,7e-05,17.89105]
[1776432773173,41.94,76277.41,0.0,-0.14642,7e-05,17.78209]
[1776432773548,41.94,76277.41,0.0,-0.14642,7e-05,17.78209]
[1776432773723,41.94,76277.41,0.0,-0.14642,7e-05,17.78209]
[1776432774181,41.92,76358.52,0.0,-0.14066,7e-05,17.32511]
[1776432774415,41.92,76358.52,0.0,-0.14066,7e-05,17.32511]
[1776432774911,41.92,76358.52,0.0,-0.14066,7e-05,17.32511]
[1776432775122,41.92,76358.52,0.0,-0.14066,7e-05,17.32511]
[1776432775351,41.91,76361.01,0.0,-0.14048,7e-05,17.31043]
[1776432775420,41.91,76361.01,0.0,-0.14048,7e-05,17.31043]
[1776432776056,41.91,76361.01,0.0,-0.14048,7e-05,17.31043]
[1776432776321,41.91,76403.21,0.0,-0.1376,7e-05,17.078]
[1776432776838,41.91,76403.21,0.0,-0.1376,7e-05,17.078]
[1776432776863,41.91,76403.21,0.0,-0.1376,7e-05,17.078]
[1776432777227,41.91,76420.63,0.0,-0.13643,7e-05,16.98217]
[1776432778224,41.91,76420.63,0.0,-0.13643,7e-05,16.98217]
[1776432778209,41.91,76418.04,0.0,-0.1366,7e-05,16.99648]
[1776432778809,41.91,76418.04,0.0,-0.1366,7e-05,16.99648]
[1776432779442,41.91,76422.6,0.0,-0.1363,7e-05,16.9714]
[1776432779862,41.91,76422.6,0.0,-0.1363,7e-05,16.9714]
[1776432780381,41.91,76379.48,0.0,-0.13921,7e-05,17.20838]
[1776432780840,41.91,76379.48,0.0,-0.13921,7e-05,17.20838]
[1776432781263,41.91,76379.48,0.0,-0.13921,7e-05,17.20838]
[1776432781444,41.91,76379.48,0.0,-0.13921,7e-05,17.20838]
[1776432781544,41.91,76379.48,0.0,-0.13921,7e-05,17.20838]
[1776432782325,41.91,76379.48,0.0,-0.13921,7e-05,17.20838]
[1776432782274,41.91,76433.84,0.0,-0.13554,7e-05,16.90884]
[1776432782563,41.91,76433.84,0.0,-0.13554,7e-05,16.90884]
[1776432783036,41.91,76433.84,0.0,-0.13554,7e-05,16.90884]
[1776432783284,41.91,76424.63,0.0,-0.13615,7e-05,16.95926]
[1776432783458,41.91,76424.63,0.0,-0.13615,7e-05,16.95926]
[1776432783995,41.91,76424.63,0.0,-0.13615,7e-05,16.95926]
[1776432784291,41.91,76478.96,0.0,-0.13254,7e-05,16.66095]
[1776432784755,41.91,76478.96,0.0,-0.13254,7e-05,16.66095]
[1776432784889,41.91,76478.96,0.0,-0.13254,7e-05,16.66095]
[1776432784987,41.91,76478.96,0.0,-0.13254,7e-05,16.66095]
[1776432785298,41.92,76489.29,0.0,-0.13188,7e-05,16.60613]
[1776432786020,41.92,76489.29,0.0,-0.13188,7e-05,16.60613]
[1776432786309,41.92,76443.28,0.0,-0.13493,7e-05,16.85927]
[1776432787317,41.92,76408.02,0.0,-0.1373,7e-05,17.05295]
[1776432787780,41.92,76408.02,0.0,-0.1373,7e-05,17.05295]
[1776432788333,41.92,76411.53,0.0,-0.13705,7e-05,17.03303]
[1776432788936,41.92,76411.53,0.0,-0.13705,7e-05,17.03303]
[1776432789332,41.91,76411.93,0.0,-0.13702,7e-05,17.03045]
[1776432791910,41.91,76414.68,0.0,-0.13682,7e-05,17.0142]
[1776432792354,41.91,76418.32,0.0,-0.13657,7e-05,16.99363]
[1776432794371,41.91,76403.32,0.0,-0.13757,7e-05,17.07504]
[1776432795348,41.91,76403.32,0.0,-0.13757,7e-05,17.07504]
[1776432795384,41.91,76397.02,0.0,-0.13799,7e-05,17.10916]
[1776432795488,41.91,76397.02,0.0,-0.13799,7e-05,17.10916]
[1776432796386,41.91,76390.38,0.0,-0.13843,7e-05,17.14511]
[1776432797394,41.91,76364.08,0.0,-0.14022,7e-05,17.28957]
[1776432798397,41.9,76350.91,0.0,-0.14112,7e-05,17.36154]
[1776432799625,41.9,76348.29,0.0,-0.14129,7e-05,17.37525]
[1776432799669,41.9,76348.74,0.0,-0.14126,7e-05,17.37277]
[1776432802962,41.9,76351.27,0.0,-0.14107,7e-05,17.35805]
[1776432803009,41.9,76355.64,0.0,-0.14075,7e-05,17.3318]
[1776432804818,41.9,76361.57,0.0,-0.14034,7e-05,17.2991]
[1776432804911,41.9,76361.57,0.0,-0.14034,7e-05,17.2991]
[1776432805097,41.89,76366.99,0.0,-0.13995,7e-05,17.26783]
[1776432805997,41.89,76366.99,0.0,-0.13995,7e-05,17.26783]
[1776432806010,41.89,76355.74,0.0,-0.14072,7e-05,17.32927]
[1776432807347,41.89,76355.74,0.0,-0.14072,7e-05,17.32927]
[1776432807418,41.89,76353.81,0.0,-0.14084,7e-05,17.33923]
[1776432809819,41.89,76371.3,0.0,-0.13962,7e-05,17.2407]
[1776432811106,41.89,76371.3,0.0,-0.13962,7e-05,17.2407]
[1776432811161,41.88,76366.25,0.0,-0.13993,7e-05,17.26457]
[1776432814402,41.88,76378.46,0.0,-0.13909,7e-05,17.19662]
[1776432814859,41.88,76400.55,0.0,-0.13758,7e-05,17.07387]
[1776432816874,41.88,76400.55,0.0,-0.13758,7e-05,17.07341]
[1776432817048,41.88,76400.55,0.0,-0.13758,7e-05,17.07341]
[1776432817180,41.88,76400.55,0.0,-0.13758,7e-05,17.07341]
[1776432817257,41.88,76421.23,0.0,-0.13616,7e-05,16.95765]
[1776432819006,41.88,76432.76,0.0,-0.13539,7e-05,16.89421]
[1776432819371,41.88,76424.96,0.0,-0.1359,7e-05,16.9368]
[1776432819834,41.88,76424.96,0.0,-0.1359,7e-05,16.9368]
[1776432819870,41.88,76424.96,0.0,-0.1359,7e-05,16.9368]
[1776432819936,41.88,76419.3,0.0,-0.13628,7e-05,16.96794]
[1776432821763,41.87,76419.3,0.0,-0.13628,7e-05,16.96757]
[1776432821778,41.87,76419.3,0.0,-0.13628,7e-05,16.96757]
[1776432822772,41.87,76427.65,0.0,-0.13571,7e-05,16.92119]
[1776432822873,41.87,76410.95,0.0,-0.13683,7e-05,17.01274]
[1776432823696,41.87,76410.95,0.0,-0.13683,7e-05,17.01274]
[1776432823920,41.87,76402.94,0.0,-0.13737,7e-05,17.05649]
[1776432824658,41.87,76402.94,0.0,-0.13737,7e-05,17.05649]
[1776432824723,41.87,76402.94,0.0,-0.13737,7e-05,17.05649]
[1776432824888,41.87,76401.43,0.0,-0.13747,7e-05,17.06432]
[1776432825663,41.87,76401.43,0.0,-0.13747,7e-05,17.06432]
[1776432826029,41.87,76401.43,0.0,-0.13747,7e-05,17.06432]
[1776432827031,41.87,76399.44,0.0,-0.13759,7e-05,17.0744]
[1776432827141,41.87,76399.44,0.0,-0.13759,7e-05,17.0744]
[1776432827298,41.87,76409.77,0.0,-0.13689,7e-05,17.01698]
[1776432827834,41.87,76422.21,0.0,-0.13605,7e-05,16.9485]
[1776432829962,41.86,76436.88,0.0,-0.13505,7e-05,16.86644]
[1776432830717,41.86,76436.88,0.0,-0.13505,7e-05,16.86644]
[1776432830745,41.86,76436.88,0.0,-0.13505,7e-05,16.86644]
[1776432830921,41.86,76436.88,0.0,-0.13505,7e-05,16.86644]
[1776432831480,41.86,76425.51,0.0,-0.13581,7e-05,16.929]
[1776432831980,41.86,76425.51,0.0,-0.13581,7e-05,16.929]
[1776432832239,41.86,76396.73,0.0,-0.13774,7e-05,17.0867]
[1776432832757,41.86,76396.73,0.0,-0.13774,7e-05,17.0861]
[1776432833971,41.86,76396.73,0.0,-0.13774,7e-05,17.0861]
[1776432834417,41.86,76388.92,0.0,-0.13826,7e-05,17.12852]
[1776432834712,41.86,76388.92,0.0,-0.13826,7e-05,17.12852]
[1776432834808,41.86,76383.3,0.0,-0.13863,7e-05,17.15886]
[1776432836044,41.86,76383.3,0.0,-0.13863,7e-05,17.15886]
[1776432836442,41.86,76384.63,0.0,-0.13853,7e-05,17.15084]
[1776432837430,41.86,76384.63,0.0,-0.13853,7e-05,17.15084]
[1776432837464,41.86,76364.73,0.0,-0.13988,7e-05,17.25993]
[1776432837552,41.86,76364.73,0.0,-0.13988,7e-05,17.25993]
[1776432837878,41.86,76364.73,0.0,-0.13988,7e-05,17.25993]
[1776432838184,41.86,76364.73,0.0,-0.13988,7e-05,17.25993]
[1776432838237,41.85,76402.19,0.0,-0.13733,7e-05,17.05275]
[1776432838530,41.85,76402.19,0.0,-0.13733,7e-05,17.05275]
[1776432838840,41.85,76402.19,0.0,-0.13733,7e-05,17.05275]
[1776432838848,41.85,76425.48,0.0,-0.13575,7e-05,16.92393]
[1776432843401,41.85,76424.97,0.0,-0.13578,7e-05,16.92596]
[1776432843766,41.85,76431.91,0.0,-0.13531,7e-05,16.88761]
[1776432846231,41.85,76446.75,0.0,-0.13431,7e-05,16.80516]
[1776432847037,41.85,76446.75,0.0,-0.13431,7e-05,16.80516]
[1776432847085,41.85,76452.18,0.0,-0.13394,7e-05,16.77489]
[1776432849147,41.85,76455.19,0.0,-0.13374,7e-05,16.75798]
[1776432849246,41.85,76455.23,0.0,-0.13373,7e-05,16.75741]
[1776432854325,41.84,76448.07,0.0,-0.1342,7e-05,16.7955]
[1776432856736,41.84,76451.24,0.0,-0.13398,7e-05,16.77763]
[1776432856771,41.84,76451.24,0.0,-0.13398,7e-05,16.77763]
[1776432856958,41.84,76455.18,0.0,-0.13372,7e-05,16.75587]
[1776432857743,41.84,76455.18,0.0,-0.13372,7e-05,16.75587]
[1776432858362,41.84,76455.18,0.0,-0.13372,7e-05,16.75587]
[1776432858417,41.84,76477.76,0.0,-0.13222,7e-05,16.63179]
[1776432858985,41.84,76477.76,0.0,-0.13222,7e-05,16.63179]
[1776432859000,41.84,76477.76,0.0,-0.13222,7e-05,16.63179]
[1776432859289,41.84,76484.8,0.0,-0.13176,7e-05,16.593]
[1776432860695,41.84,76484.8,0.0,-0.13176,7e-05,16.59292]
[1776432860859,41.84,76484.8,0.0,-0.13176,7e-05,16.59292]
[1776432861120,41.84,76484.8,0.0,-0.13176,7e-05,16.59292]
[1776432861169,41.84,76484.8,0.0,-0.13176,7e-05,16.59292]
[1776432861221,41.84,76488.05,0.0,-0.13154,7e-05,16.57478]
[1776432861602,41.84,76488.05,0.0,-0.13154,7e-05,16.57478]
[1776432862408,41.84,76488.05,0.0,-0.13154,7e-05,16.57478]
[1776432863419,41.84,76487.74,0.0,-0.13156,7e-05,16.57642]
[1776432863473,41.84,76488.5,0.0,-0.13151,7e-05,16.57219]
[1776432865011,41.84,76505.43,0.0,-0.1304,7e-05,16.47898]
[1776432866015,41.84,76527.35,0.0,-0.12897,6e-05,16.35874]
[1776432868383,41.84,76523.41,0.0,-0.12923,6e-05,16.38033]
[1776432868453,41.84,76511.91,0.0,-0.12998,7e-05,16.44331]
[1776432868695,41.84,76511.91,0.0,-0.12998,7e-05,16.44331]
[1776432869045,41.84,76511.91,0.0,-0.12998,7e-05,16.44328]
[1776432872065,41.84,76522.67,0.0,-0.12925,6e-05,16.3807]
[1776432874863,41.84,76533.46,0.0,-0.12856,6e-05,16.32159]
[1776432875083,41.84,76533.46,0.0,-0.12856,6e-05,16.32163]
[1776432877257,41.84,76533.83,0.0,-0.12853,6e-05,16.31966]
[1776432877354,41.84,76541.1,0.0,-0.12806,6e-05,16.27995]
[1776432879024,41.84,76545.52,0.0,-0.12778,6e-05,16.25566]
[1776432879341,41.84,76546.36,0.0,-0.12772,6e-05,16.25101]
[1776432880325,41.84,76546.36,0.0,-0.12772,6e-05,16.25101]
[1776432880373,41.84,76546.36,0.0,-0.12772,6e-05,16.25101]
[1776432881664,41.84,76556.92,0.0,-0.12705,6e-05,16.19325]
[1776432882913,41.84,76556.92,0.0,-0.12705,6e-05,16.19322]
[1776432884147,41.84,76540.49,0.0,-0.1281,6e-05,16.2827]
[1776432884933,41.84,76540.49,0.0,-0.1281,6e-05,16.2827]
[1776432884958,41.84,76540.49,0.0,-0.1281,6e-05,16.2827]
[1776432885527,41.84,76527.0,0.0,-0.12896,6e-05,16.35622]
[1776432886174,41.84,76540.51,0.0,-0.12809,6e-05,16.28182]
[1776432886864,41.84,76540.51,0.0,-0.12809,6e-05,16.28182]
[1776432887177,41.84,76540.51,0.0,-0.12808,6e-05,16.28141]
[1776432888302,41.84,76554.02,0.0,-0.12721,6e-05,16.20724]
[1776432892814,41.84,76559.43,0.0,-0.12686,6e-05,16.17692]
[1776432893417,41.83,76569.06,0.0,-0.12624,6e-05,16.12419]
[1776432898782,41.83,76562.04,0.0,-0.12668,6e-05,16.16217]
[1776432903844,41.83,76561.86,0.0,-0.12669,6e-05,16.16249]
[1776432904657,41.83,76574.24,0.0,-0.1259,6e-05,16.09478]
[1776432905315,41.83,76581.66,0.0,-0.12543,6e-05,16.05417]
[1776432906237,41.83,76581.66,0.0,-0.12543,6e-05,16.05417]
[1776432906318,41.83,76588.1,0.0,-0.12502,6e-05,16.01898]
[1776432907689,41.83,76588.48,0.0,-0.12499,6e-05,16.01689]
[1776432908447,41.83,76595.16,0.0,-0.12457,6e-05,15.98047]
[1776432909763,41.83,76595.16,0.0,-0.12457,6e-05,15.98047]
[1776432910044,41.83,76595.16,0.0,-0.12457,6e-05,15.98047]
[1776432910398,41.83,76595.16,0.0,-0.12457,6e-05,15.98047]
[1776432910461,41.83,76581.05,0.0,-0.12546,6e-05,16.0574]
[1776432910702,41.83,76581.05,0.0,-0.12546,6e-05,16.0574]
[1776432910777,41.83,76581.05,0.0,-0.12546,6e-05,16.0574]
[1776432911356,41.83,76581.05,0.0,-0.12546,6e-05,16.05744]
[1776432912368,41.83,76562.21,0.0,-0.12666,6e-05,16.16026]
[1776432914643,41.83,76560.97,0.0,-0.12674,6e-05,16.16685]
[1776432915405,41.83,76573.33,0.0,-0.12595,6e-05,16.09914]
[1776432915667,41.83,76573.33,0.0,-0.12595,6e-05,16.09914]
[1776432916392,41.83,76597.55,0.0,-0.12441,6e-05,15.96683]
[1776432917644,41.83,76597.55,0.0,-0.12441,6e-05,15.96683]
[1776432918526,41.83,76584.9,0.0,-0.12521,6e-05,16.03576]
[1776432923542,41.83,76574.47,0.0,-0.12587,6e-05,16.09214]
[1776432925458,41.83,76568.2,0.0,-0.12627,6e-05,16.12626]
[1776432925498,41.83,76568.2,0.0,-0.12627,6e-05,16.12626]
[1776432925545,41.83,76568.48,0.0,-0.12625,6e-05,16.12446]
[1776432926331,41.83,76568.48,0.0,-0.12625,6e-05,16.12446]
[1776432926339,41.83,76568.48,0.0,-0.12625,6e-05,16.12446]
[1776432926659,41.83,76568.48,0.0,-0.12624,6e-05,16.12421]
[1776432927477,41.83,76572.91,0.0,-0.12596,6e-05,16.09976]
[1776432928490,41.83,76588.91,0.0,-0.12494,6e-05,16.0122]
[1776432931515,41.83,76605.01,0.0,-0.1239,6e-05,15.92083]
[1776432933914,41.83,76598.69,0.0,-0.1243,6e-05,15.95518]
[1776432934114,41.83,76598.69,0.0,-0.1243,6e-05,15.95518]
[1776432934527,41.83,76604.75,0.0,-0.12392,6e-05,15.92211]
[1776432935215,41.83,76604.75,0.0,-0.12392,6e-05,15.92211]
[1776432935273,41.83,76604.75,0.0,-0.12392,6e-05,15.92211]
[1776432935534,41.83,76615.19,0.0,-0.12326,6e-05,15.86526]
[1776432935677,41.83,76615.19,0.0,-0.12326,6e-05,15.86526]
[1776432935691,41.83,76615.19,0.0,-0.12326,6e-05,15.86526]
[1776432935698,41.83,76615.19,0.0,-0.12326,6e-05,15.86526]
[1776432936116,41.83,76615.19,0.0,-0.12326,6e-05,15.86526]
[1776432936300,41.83,76615.19,0.0,-0.12326,6e-05,15.86526]
[1776432936541,41.83,76618.8,0.0,-0.12303,6e-05,15.84549]
[1776432941582,41.83,76625.35,0.0,-0.12262,6e-05,15.80956]
[1776432942397,41.83,76625.35,0.0,-0.12262,6e-05,15.80956]
[1776432942590,41.83,76628.41,0.0,-0.12243,6e-05,15.79281]
[1776432942631,41.83,76628.41,0.0,-0.12243,6e-05,15.79281]
[1776432943598,41.83,76622.69,0.0,-0.12278,6e-05,15.82388]
[1776432949175,41.82,76620.3,0.0,-0.12293,6e-05,15.83655]
[1776432954675,41.82,76622.72,0.0,-0.12277,6e-05,15.82297]
[1776432956775,41.82,76620.44,0.0,-0.12292,6e-05,15.83531]
[1776432957052,41.82,76620.44,0.0,-0.12292,6e-05,15.83531]
[1776432957058,41.82,76620.44,0.0,-0.12292,6e-05,15.83531]
[1776432957154,41.82,76613.13,0.0,-0.12337,6e-05,15.8749]
[1776432958867,41.82,76613.13,0.0,-0.12337,6e-05,15.8749]
[1776432959614,41.82,76608.38,0.0,-0.12367,6e-05,15.90059]
[1776432960229,41.82,76608.38,0.0,-0.12367,6e-05,15.90059]
[1776432960268,41.82,76608.38,0.0,-0.12367,6e-05,15.90059]
[1776432960431,41.82,76605.01,0.0,-0.12388,6e-05,15.91895]
[1776432960648,41.82,76605.01,0.0,-0.12388,6e-05,15.91895]
[1776432961436,41.82,76602.05,0.0,-0.12407,6e-05,15.93505]
[1776432963374,41.82,76602.05,0.0,-0.12407,6e-05,15.93505]
[1776432963652,41.82,76596.34,0.0,-0.12442,6e-05,15.96605]
[1776432964887,41.82,76589.86,0.0,-0.12483,6e-05,16.00128]
[1776432965030,41.82,76589.86,0.0,-0.12483,6e-05,16.00128]
[1776432965321,41.82,76573.87,0.0,-0.12584,6e-05,16.08837]
[1776432966214,41.82,76573.87,0.0,-0.12584,6e-05,16.08837]
[1776432966267,41.82,76560.07,0.0,-0.12672,6e-05,16.1637]
[1776432970165,41.82,76566.27,0.0,-0.12633,6e-05,16.12959]
[1776432970266,41.82,76572.21,0.0,-0.12594,6e-05,16.09695]
[1776432972632,41.82,76572.21,0.0,-0.12594,6e-05,16.09695]
[1776432972642,41.82,76572.21,0.0,-0.12594,6e-05,16.09695]
[1776432973210,41.82,76582.33,0.0,-0.1253,6e-05,16.04168]
[1776432974679,41.82,76581.71,0.0,-0.12534,6e-05,16.04508]
[1776432974695,41.82,76581.71,0.0,-0.12534,6e-05,16.04508]
[1776432977045,41.82,76583.52,0.0,-0.12523,6e-05,16.03522]
[1776432977994,41.82,76587.81,0.0,-0.12496,6e-05,16.0119]
[1776432978155,41.82,76587.81,0.0,-0.12496,6e-05,16.0119]
[1776432979066,41.82,76590.63,0.0,-0.12478,6e-05,15.99659]
[1776432979110,41.82,76594.87,0.0,-0.12451,6e-05,15.97357]
[1776432981642,41.82,76596.98,0.0,-0.12438,6e-05,15.96219]
[1776432981969,41.82,76593.2,0.0,-0.12462,6e-05,15.98292]
[1776432982000,41.82,76593.2,0.0,-0.12462,6e-05,15.98292]
[1776432982489,41.82,76585.97,0.0,-0.12508,6e-05,16.02244]
[1776432983605,41.82,76569.35,0.0,-0.12613,6e-05,16.11318]
[1776432984023,41.82,76569.35,0.0,-0.12613,6e-05,16.11318]
[1776432984090,41.82,76583.84,0.0,-0.12521,6e-05,16.03385]
[1776432985252,41.82,76583.84,0.0,-0.12521,6e-05,16.03385]
[1776432985261,41.82,76583.84,0.0,-0.12521,6e-05,16.03385]
[1776432985269,41.82,76587.3,0.0,-0.12499,6e-05,16.01482]
[1776432986229,41.82,76587.3,0.0,-0.12499,6e-05,16.01482]
[1776432986315,41.82,76587.3,0.0,-0.12499,6e-05,16.01482]
[1776432986413,41.82,76587.3,0.0,-0.12499,6e-05,16.01482]
[1776432986519,41.82,76585.25,0.0,-0.12512,6e-05,16.026]
[1776432986916,41.82,76585.25,0.0,-0.12512,6e-05,16.026]
[1776432987476,41.82,76585.25,0.0,-0.12512,6e-05,16.026]
[1776432987621,41.82,76585.25,0.0,-0.12512,6e-05,16.026]
[1776432987576,41.82,76581.32,0.0,-0.12537,6e-05,16.04731]
[1776432987796,41.82,76581.32,0.0,-0.12537,6e-05,16.04731]
[1776432988052,41.82,76581.32,0.0,-0.12537,6e-05,16.04731]
[1776432989315,41.82,76554.24,0.0,-0.12709,6e-05,16.1952]
[1776432994173,41.82,76557.84,0.0,-0.12684,6e-05,16.17165]
[1776432994245,41.82,76557.84,0.0,-0.12684,6e-05,16.17165]
[1776432995101,41.82,76565.36,0.0,-0.12635,6e-05,16.13033]
[1776432995193,41.82,76582.29,0.0,-0.12527,6e-05,16.03763]
[1776432998139,41.82,76597.19,0.0,-0.12433,6e-05,15.9565]
[1776433001885,41.82,76598.52,0.0,-0.12425,6e-05,15.94917]
[1776433002476,41.82,76578.67,0.0,-0.1255,6e-05,16.05755]
[1776433003414,41.82,76578.67,0.0,-0.1255,6e-05,16.05755]
[1776433003482,41.82,76546.31,0.0,-0.12757,6e-05,16.23447]
[1776433004663,41.82,76546.31,0.0,-0.12757,6e-05,16.23447]
[1776433005337,41.82,76546.31,0.0,-0.12757,6e-05,16.23447]
[1776433005441,41.82,76519.77,0.0,-0.12928,6e-05,16.37976]
[1776433006336,41.82,76519.77,0.0,-0.12928,6e-05,16.37976]
[1776433006416,41.82,76530.57,0.0,-0.12858,6e-05,16.31998]
[1776433008262,41.82,76530.57,0.0,-0.12858,6e-05,16.31979]
[1776433008355,41.82,76544.73,0.0,-0.12766,6e-05,16.2423]
[1776433009380,41.82,76544.73,0.0,-0.12766,6e-05,16.2423]
[1776433009613,41.82,76544.73,0.0,-0.12766,6e-05,16.2423]
[1776433009679,41.82,76561.39,0.0,-0.12659,6e-05,16.15098]
[1776433010681,41.82,76580.47,0.0,-0.12538,6e-05,16.04646]
[1776433011055,41.82,76580.47,0.0,-0.12538,6e-05,16.04646]
[1776433011437,41.82,76596.37,0.0,-0.12437,6e-05,15.95956]
[1776433012638,41.82,76596.37,0.0,-0.12437,6e-05,15.95956]
[1776433013639,41.82,76574.13,0.0,-0.12577,6e-05,16.0807]
[1776433013979,41.82,76574.13,0.0,-0.12577,6e-05,16.0807]
[1776433015765,41.82,76565.14,0.0,-0.12634,6e-05,16.1294]
[1776433015768,41.82,76565.14,0.0,-0.12634,6e-05,16.1294]
[1776433015794,41.82,76565.14,0.0,-0.12634,6e-05,16.1294]
[1776433015812,41.82,76565.14,0.0,-0.12634,6e-05,16.1294]
[1776433016076,41.82,76565.14,0.0,-0.12634,6e-05,16.1294]
[1776433016418,41.82,76573.72,0.0,-0.12579,6e-05,16.0824]
[1776433017107,41.82,76573.72,0.0,-0.12579,6e-05,16.0824]
[1776433017296,41.81,76573.72,0.0,-0.12579,6e-05,16.08233]
[1776433017904,41.81,76573.72,0.0,-0.12579,6e-05,16.08233]
[1776433018711,41.81,76573.72,0.0,-0.12579,6e-05,16.08233]
[1776433018302,41.81,76583.36,0.0,-0.12518,6e-05,16.02973]
[1776433019644,41.81,76580.71,0.0,-0.12535,6e-05,16.04419]
[1776433019801,41.81,76580.71,0.0,-0.12535,6e-05,16.04419]
[1776433019842,41.81,76580.71,0.0,-0.12535,6e-05,16.04419]
[1776433020682,41.81,76580.71,0.0,-0.12535,6e-05,16.04419]
[1776433020317,41.81,76580.71,0.0,-0.12535,6e-05,16.04418]
[1776433021523,41.81,76580.71,0.0,-0.12535,6e-05,16.04418]
[1776433021673,41.81,76591.36,0.0,-0.12468,6e-05,15.98611]
[1776433021799,41.81,76591.36,0.0,-0.12468,6e-05,15.98611]
[1776433021876,41.81,76591.36,0.0,-0.12468,6e-05,15.98611]
[1776433022331,41.82,76591.36,0.0,-0.12468,6e-05,15.98619]
[1776433025174,41.82,76598.35,0.0,-0.12424,6e-05,15.94839]
[1776433025268,41.82,76598.35,0.0,-0.12424,6e-05,15.94839]
[1776433025723,41.82,76598.35,0.0,-0.12424,6e-05,15.94839]
[1776433025666,41.82,76586.02,0.0,-0.12502,6e-05,16.01574]
[1776433026465,41.82,76585.01,0.0,-0.12508,6e-05,16.02128]
[1776433030695,41.82,76595.23,0.0,-0.12444,6e-05,15.96568]
[1776433031205,41.82,76594.98,0.0,-0.12446,6e-05,15.96715]
[1776433031396,41.82,76594.98,0.0,-0.12446,6e-05,15.96727]
[1776433033410,41.82,76615.7,0.0,-0.12316,6e-05,15.85489]
[1776433034415,41.82,76628.52,0.0,-0.12236,6e-05,15.78537]
[1776433037529,41.82,76614.74,0.0,-0.12323,6e-05,15.86102]
[1776433037919,41.82,76614.74,0.0,-0.12323,6e-05,15.86102]
[1776433038252,41.82,76614.74,0.0,-0.12323,6e-05,15.86102]
[1776433038458,41.82,76614.74,0.0,-0.12323,6e-05,15.86129]
[1776433039744,41.82,76565.74,0.0,-0.12633,6e-05,16.12852]
[1776433045064,41.82,76576.41,0.0,-0.12565,6e-05,16.06972]
[1776433045761,41.82,76576.41,0.0,-0.12565,6e-05,16.06972]
[1776433045781,41.82,76582.47,0.0,-0.12526,6e-05,16.03663]
[1776433046259,41.82,76582.47,0.0,-0.12526,6e-05,16.03663]
[1776433046513,41.82,76589.47,0.0,-0.12482,6e-05,15.99852]
[1776433046990,41.82,76589.47,0.0,-0.12482,6e-05,15.99852]
[1776433047636,41.82,76604.38,0.0,-0.12388,6e-05,15.91737]
[1776433052556,41.82,76624.47,0.0,-0.12261,6e-05,15.80587]
[1776433053972,41.82,76628.65,0.0,-0.12236,6e-05,15.7835]
[1776433053996,41.82,76628.65,0.0,-0.12236,6e-05,15.7835]
[1776433054129,41.82,76628.65,0.0,-0.12236,6e-05,15.7835]
[1776433054931,41.82,76632.62,0.0,-0.12211,6e-05,15.76231]
[1776433055578,41.82,76632.62,0.0,-0.12212,6e-05,15.76269]
[1776433056541,41.82,76632.62,0.0,-0.12212,6e-05,15.76269]
[1776433056617,41.82,76623.93,0.0,-0.12266,6e-05,15.81011]
[1776433059163,41.83,76620.54,0.0,-0.12288,6e-05,15.82915]
[1776433059650,41.83,76595.66,0.0,-0.12444,6e-05,15.96479]
[1776433064645,41.83,76609.73,0.0,-0.12357,6e-05,15.88879]
[1776433066271,41.83,76619.82,0.0,-0.12294,6e-05,15.83419]
[1776433066669,41.83,76619.82,0.0,-0.12294,6e-05,15.83419]
[1776433066885,41.83,76619.82,0.0,-0.12294,6e-05,15.83419]
[1776433067450,41.83,76619.82,0.0,-0.12294,6e-05,15.83419]
[1776433067545,41.83,76619.82,0.0,-0.12294,6e-05,15.83419]
[1776433067670,41.83,76629.2,0.0,-0.12236,6e-05,15.78349]
[1776433068499,41.83,76629.2,0.0,-0.12236,6e-05,15.78349]
[1776433068517,41.83,76629.2,0.0,-0.12236,6e-05,15.78349]
[1776433068524,41.83,76629.2,0.0,-0.12236,6e-05,15.78349]
[1776433068679,41.83,76636.52,0.0,-0.1219,6e-05,15.74413]
[1776433072795,41.83,76640.66,0.0,-0.12165,6e-05,15.72216]
[1776433073372,41.83,76640.2,0.0,-0.12168,6e-05,15.72491]
[1776433073439,41.83,76640.2,0.0,-0.12168,6e-05,15.72491]
[1776433073565,41.83,76640.2,0.0,-0.12168,6e-05,15.72491]
[1776433073724,41.83,76643.44,0.0,-0.12149,6e-05,15.70756]
[1776433074178,41.83,76643.44,0.0,-0.12149,6e-05,15.70756]
[1776433074382,41.83,76643.44,0.0,-0.12149,6e-05,15.70756]
[1776433074725,41.83,76606.96,0.0,-0.12377,6e-05,15.9061]
[1776433075371,41.83,76606.96,0.0,-0.12377,6e-05,15.9061]
[1776433075729,41.83,76598.21,0.0,-0.12432,6e-05,15.95375]
[1776433077747,41.83,76621.61,0.0,-0.12284,6e-05,15.82597]
[1776433080493,41.83,76623.35,0.0,-0.12274,6e-05,15.81676]
[1776433080773,41.83,76623.35,0.0,-0.12274,6e-05,15.81692]
[1776433080987,41.83,76623.35,0.0,-0.12274,6e-05,15.81692]
[1776433081773,41.83,76632.22,0.0,-0.12219,6e-05,15.76895]
[1776433084410,41.83,76635.12,0.0,-0.12201,6e-05,15.75353]
[1776433084449,41.83,76635.12,0.0,-0.12201,6e-05,15.75353]
[1776433084638,41.83,76635.12,0.0,-0.12201,6e-05,15.75353]
[1776433084817,41.83,76625.21,0.0,-0.12263,6e-05,15.80737]
[1776433085822,41.83,76625.21,0.0,-0.12263,6e-05,15.80737]
[1776433085813,41.83,76577.56,0.0,-0.12563,6e-05,16.06686]
[1776433086113,41.83,76577.56,0.0,-0.12563,6e-05,16.06686]
[1776433086822,41.83,76547.6,0.0,-0.12754,6e-05,16.23036]
[1776433087146,41.83,76547.6,0.0,-0.12754,6e-05,16.23036]
[1776433087887,41.83,76531.24,0.0,-0.12859,6e-05,16.31936]
[1776433088775,41.83,76531.24,0.0,-0.12859,6e-05,16.31936]
[1776433088838,41.83,76531.24,0.0,-0.12858,6e-05,16.31887]
[1776433090960,41.83,76535.72,0.0,-0.12828,6e-05,16.29367]
[1776433090996,41.83,76535.72,0.0,-0.12828,6e-05,16.29367]
[1776433097367,41.83,76538.91,0.0,-0.12807,6e-05,16.27557]
[1776433100475,41.83,76538.51,0.0,-0.12809,6e-05,16.27747]
[1776433100915,41.83,76531.44,0.0,-0.12855,6e-05,16.31605]
[1776433101894,41.83,76531.44,0.0,-0.12855,6e-05,16.31605]
[1776433101941,41.83,76515.03,0.0,-0.12961,6e-05,16.40577]
[1776433103129,41.83,76515.03,0.0,-0.12961,6e-05,16.40577]
[1776433103592,41.83,76515.03,0.0,-0.12961,6e-05,16.40577]
[1776433106488,41.83,76525.3,0.0,-0.12894,6e-05,16.34877]
[1776433106498,41.83,76525.3,0.0,-0.12894,6e-05,16.34877]
[1776433106500,41.83,76525.3,0.0,-0.12894,6e-05,16.34877]
[1776433106590,41.82,76536.23,0.0,-0.12823,6e-05,16.2886]
[1776433107052,41.82,76536.23,0.0,-0.12823,6e-05,16.2886]
[1776433113021,41.82,76532.53,0.0,-0.12844,6e-05,16.30551]
[1776433114882,41.82,76532.53,0.0,-0.12844,6e-05,16.30551]
[1776433114931,41.82,76522.06,0.0,-0.12912,6e-05,16.36297]
[1776433115655,41.82,76522.06,0.0,-0.12912,6e-05,16.36297]
[1776433115751,41.82,76508.53,0.0,-0.13,7e-05,16.43703]
[1776433116249,41.82,76508.53,0.0,-0.13,7e-05,16.43703]
[1776433116259,41.82,76495.52,0.0,-0.13085,7e-05,16.50838]
[1776433116999,41.82,76495.52,0.0,-0.13085,7e-05,16.50838]
[1776433117595,41.82,76495.52,0.0,-0.13085,7e-05,16.50838]
[1776433117851,41.82,76494.84,0.0,-0.13089,7e-05,16.51192]
[1776433119836,41.82,76509.06,0.0,-0.12996,7e-05,16.4336]
[1776433120477,41.82,76509.06,0.0,-0.12996,7e-05,16.4336]
[1776433120580,41.82,76525.46,0.0,-0.12889,6e-05,16.34366]
[1776433121636,41.82,76525.46,0.0,-0.12889,6e-05,16.34366]
[1776433121693,41.82,76532.74,0.0,-0.12842,6e-05,16.30384]
[1776433122696,41.82,76532.74,0.0,-0.12842,6e-05,16.30384]
[1776433123676,41.82,76538.91,0.0,-0.12803,6e-05,16.27017]
[1776433125704,41.82,76536.44,0.0,-0.12819,6e-05,16.28383]
[1776433125805,41.82,76540.22,0.0,-0.12795,6e-05,16.26341]
[1776433131135,41.83,76547.93,0.0,-0.12746,6e-05,16.22186]
[1776433136743,41.83,76550.1,0.0,-0.12733,6e-05,16.21085]
[1776433137639,41.83,76550.32,0.0,-0.12732,6e-05,16.20989]
[1776433137808,41.83,76550.32,0.0,-0.12732,6e-05,16.20989]
[1776433137830,41.83,76550.32,0.0,-0.12732,6e-05,16.20989]
[1776433137879,41.83,76550.32,0.0,-0.12732,6e-05,16.20989]
[1776433137887,41.83,76546.09,0.0,-0.12759,6e-05,16.23326]
[1776433139833,41.83,76538.76,0.0,-0.12807,6e-05,16.27355]
[1776433140513,41.83,76540.66,0.0,-0.12795,6e-05,16.2633]
[1776433140534,41.83,76540.66,0.0,-0.12795,6e-05,16.2633]
[1776433140586,41.83,76540.66,0.0,-0.12795,6e-05,16.2633]
[1776433140841,41.83,76540.66,0.0,-0.12795,6e-05,16.2633]
[1776433140931,41.83,76542.84,0.0,-0.12781,6e-05,16.25154]
[1776433141162,41.83,76542.84,0.0,-0.12781,6e-05,16.25154]
[1776433141897,41.83,76542.84,0.0,-0.12781,6e-05,16.25154]
[1776433141947,41.83,76526.7,0.0,-0.12885,6e-05,16.34004]
[1776433145830,41.83,76519.45,0.0,-0.12932,6e-05,16.37973]
[1776433145964,41.83,76519.45,0.0,-0.12932,6e-05,16.37973]
[1776433145892,41.83,76510.98,0.0,-0.12987,7e-05,16.42614]
[1776433146400,41.83,76510.98,0.0,-0.12987,7e-05,16.42614]
[1776433146498,41.83,76510.98,0.0,-0.12987,7e-05,16.42614]
[1776433146889,41.83,76510.98,0.0,-0.12987,7e-05,16.42614]
[1776433147053,41.83,76504.41,0.0,-0.1303,7e-05,16.46209]
[1776433147801,41.83,76504.23,0.0,-0.13031,7e-05,16.46295]
[1776433150339,41.83,76530.48,0.0,-0.1286,6e-05,16.31894]
[1776433153894,41.83,76534.66,0.0,-0.12833,6e-05,16.29617]
[1776433153956,41.83,76532.99,0.0,-0.12844,6e-05,16.3054]
[1776433154035,41.83,76532.99,0.0,-0.12844,6e-05,16.3054]
[1776433154208,41.83,76532.99,0.0,-0.12844,6e-05,16.3054]
[1776433154981,41.83,76535.49,0.0,-0.12828,6e-05,16.29179]
[1776433155174,41.83,76535.49,0.0,-0.12828,6e-05,16.29179]
[1776433155338,41.83,76535.49,0.0,-0.12828,6e-05,16.29179]
[1776433156200,41.83,76535.49,0.0,-0.12828,6e-05,16.29179]
[1776433156206,41.83,76535.49,0.0,-0.12828,6e-05,16.29179]
[1776433156776,41.83,76533.11,0.0,-0.12844,6e-05,16.305]
[1776433158192,41.83,76533.11,0.0,-0.12844,6e-05,16.3051]
[1776433158338,41.83,76533.1,0.0,-0.12844,6e-05,16.30523]
[1776433161038,41.83,76538.12,0.0,-0.12812,6e-05,16.27795]
[1776433161093,41.83,76538.12,0.0,-0.12812,6e-05,16.27795]
[1776433161171,41.83,76538.12,0.0,-0.12812,6e-05,16.27795]
[1776433161304,41.83,76538.12,0.0,-0.12812,6e-05,16.27795]
[1776433161568,41.83,76538.12,0.0,-0.12812,6e-05,16.27795]
[1776433161839,41.83,76529.34,0.0,-0.12869,6e-05,16.32614]
[1776433164378,41.83,76514.53,0.0,-0.12965,6e-05,16.40742]
[1776433167037,41.83,76515.09,0.0,-0.12961,6e-05,16.40421]
[1776433167399,41.83,76520.33,0.0,-0.12927,6e-05,16.37545]
[1776433170433,41.83,76512.64,0.0,-0.12977,7e-05,16.41757]
[1776433170488,41.83,76515.49,0.0,-0.12958,6e-05,16.40191]
[1776433176466,41.83,76509.99,0.0,-0.12992,7e-05,16.4285]
[1776433178477,41.83,76497.37,0.0,-0.13074,7e-05,16.49756]
[1776433183512,41.83,76500.52,0.0,-0.13052,7e-05,16.47958]
[1776433188549,41.83,76500.63,0.0,-0.13051,7e-05,16.47829]
[1776433190495,41.83,76503.62,0.0,-0.13031,7e-05,16.46176]
[1776433190642,41.83,76511.33,0.0,-0.12981,7e-05,16.41949]
[1776433192935,41.83,76511.33,0.0,-0.12981,7e-05,16.41917]
[1776433193003,41.83,76527.15,0.0,-0.12877,6e-05,16.33183]
[1776433193047,41.83,76527.15,0.0,-0.12877,6e-05,16.33183]
[1776433193145,41.83,76527.15,0.0,-0.12877,6e-05,16.33183]
[1776433193586,41.83,76527.15,0.0,-0.12877,6e-05,16.33183]
[1776433194979,41.82,76548.65,0.0,-0.12738,6e-05,16.21393]
[1776433196037,41.82,76548.65,0.0,-0.12738,6e-05,16.21393]
[1776433196618,41.82,76556.01,0.0,-0.12691,6e-05,16.17355]
[1776433198036,41.82,76597.18,0.0,-0.12429,6e-05,15.94865]
[1776433199634,41.82,76600.6,0.0,-0.12408,6e-05,15.92986]
[1776433202380,41.82,76592.1,0.0,-0.12461,6e-05,15.97618]
[1776433202389,41.82,76592.1,0.0,-0.12461,6e-05,15.97618]
[1776433202473,41.82,76592.1,0.0,-0.12461,6e-05,15.97618]
[1776433202539,41.82,76592.1,0.0,-0.12461,6e-05,15.97618]
[1776433202554,41.82,76592.1,0.0,-0.12461,6e-05,15.97618]
[1776433202652,41.82,76597.15,0.0,-0.12429,6e-05,15.94861]
[1776433207687,41.82,76589.89,0.0,-0.12475,6e-05,15.98822]
[1776433211078,41.82,76578.28,0.0,-0.12549,6e-05,16.0518]
[1776433211535,41.82,76578.28,0.0,-0.12549,6e-05,16.0518]
[1776433211892,41.82,76578.28,0.0,-0.12549,6e-05,16.0518]
[1776433211983,41.82,76566.38,0.0,-0.12625,6e-05,16.11678]
[1776433212107,41.82,76566.38,0.0,-0.12625,6e-05,16.11678]
[1776433213143,41.82,76566.38,0.0,-0.12625,6e-05,16.11679]
[1776433213907,41.82,76566.38,0.0,-0.12625,6e-05,16.11679]
[1776433214006,41.82,76557.91,0.0,-0.12679,6e-05,16.16296]
[1776433214887,41.82,76557.91,0.0,-0.12679,6e-05,16.16296]
[1776433214988,41.82,76558.26,0.0,-0.12676,6e-05,16.16092]
[1776433215194,41.82,76558.26,0.0,-0.12676,6e-05,16.16092]
[1776433215212,41.82,76558.26,0.0,-0.12676,6e-05,16.16092]
[1776433215743,41.82,76558.26,0.0,-0.12676,6e-05,16.16075]
[1776433216749,41.82,76575.78,0.0,-0.12564,6e-05,16.06492]
[1776433220883,41.82,76600.43,0.0,-0.12408,6e-05,15.93052]
[1776433224546,41.82,76604.17,0.0,-0.12385,6e-05,15.91057]
[1776433224963,41.82,76618.88,0.0,-0.12294,6e-05,15.83085]
[1776433225431,41.82,76618.88,0.0,-0.12294,6e-05,15.83085]
[1776433225534,41.82,76618.88,0.0,-0.12294,6e-05,15.83085]
[1776433225835,41.82,76618.88,0.0,-0.12294,6e-05,15.83085]
[1776433230954,41.82,76625.94,0.0,-0.12249,6e-05,15.79207]
[1776433231572,41.82,76625.94,0.0,-0.12249,6e-05,15.79207]
[1776433231872,41.82,76625.94,0.0,-0.12247,6e-05,15.78865]
[1776433233581,41.82,76616.08,0.0,-0.12308,6e-05,15.84216]
[1776433233889,41.82,76616.08,0.0,-0.12308,6e-05,15.84216]
[1776433235563,41.82,76623.42,0.0,-0.12262,6e-05,15.80204]
[1776433235900,41.82,76627.91,0.0,-0.12234,6e-05,15.7776]
[1776433240240,41.82,76624.39,0.0,-0.12256,6e-05,15.79652]
[1776433241029,41.82,76637.78,0.0,-0.12173,6e-05,15.72377]
[1776433246977,41.82,76631.13,0.0,-0.12213,6e-05,15.75943]
[1776433250334,41.82,76620.0,0.0,-0.12282,6e-05,15.81947]
[1776433250629,41.82,76620.0,0.0,-0.12282,6e-05,15.81947]
[1776433251099,41.82,76613.68,0.0,-0.12322,6e-05,15.85393]
[1776433251851,41.82,76613.68,0.0,-0.12322,6e-05,15.85393]
[1776433252017,41.82,76613.68,0.0,-0.12322,6e-05,15.85396]
[1776433253876,41.82,76611.96,0.0,-0.12333,6e-05,15.86334]
[1776433253887,41.82,76611.96,0.0,-0.12333,6e-05,15.86334]
[1776433254040,41.82,76612.68,0.0,-0.12328,6e-05,15.85944]
[1776433255639,41.82,76614.06,0.0,-0.1232,6e-05,15.85196]
[1776433255923,41.82,76614.06,0.0,-0.1232,6e-05,15.85196]
[1776433256029,41.82,76614.06,0.0,-0.1232,6e-05,15.85196]
[1776433256040,41.82,76614.06,0.0,-0.1232,6e-05,15.85196]
[1776433256051,41.82,76614.1,0.0,-0.12319,6e-05,15.85181]
[1776433257740,41.82,76608.71,0.0,-0.12353,6e-05,15.88117]
[1776433257974,41.82,76608.71,0.0,-0.12353,6e-05,15.88117]
[1776433260180,41.82,76608.22,0.0,-0.12356,6e-05,15.88387]
[1776433260310,41.82,76608.22,0.0,-0.12356,6e-05,15.88387]
[1776433262729,41.82,76600.45,0.0,-0.12405,6e-05,15.92615]
[1776433262925,41.82,76600.45,0.0,-0.12405,6e-05,15.92615]
[1776433263116,41.82,76600.45,0.0,-0.12405,6e-05,15.92615]
[1776433263727,41.82,76603.22,0.0,-0.12388,6e-05,15.91106]
[1776433264106,41.82,76616.67,0.0,-0.12303,6e-05,15.83783]
[1776433269140,41.82,76635.58,0.0,-0.12185,6e-05,15.73452]
[1776433270223,41.82,76634.58,0.0,-0.12191,6e-05,15.73993]
[1776433270235,41.82,76634.58,0.0,-0.12191,6e-05,15.73993]
[1776433271163,41.82,76634.08,0.0,-0.12194,6e-05,15.74261]
[1776433276194,41.82,76628.21,0.0,-0.12231,6e-05,15.77437]
[1776433281352,41.82,76627.01,0.0,-0.12238,6e-05,15.78064]
[1776433287280,41.82,76627.36,0.0,-0.12235,6e-05,15.77835]
[1776433292316,41.82,76630.8,0.0,-0.12211,6e-05,15.75587]
[1776433298283,41.82,76635.88,0.0,-0.12179,6e-05,15.72812]
[1776433304399,41.82,76633.14,0.0,-0.12196,6e-05,15.74269]
[1776433309434,41.82,76637.65,0.0,-0.12168,6e-05,15.71775]
[1776433314987,41.82,76638.86,0.0,-0.1216,6e-05,15.71104]
[1776433319848,41.82,76638.6,0.0,-0.12161,6e-05,15.71238]
[1776433320441,41.82,76647.36,0.0,-0.12107,6e-05,15.6648]
[1776433320804,41.82,76647.36,0.0,-0.12107,6e-05,15.6648]
[1776433320822,41.82,76647.36,0.0,-0.12107,6e-05,15.6648]
[1776433321073,41.81,76660.41,0.0,-0.12027,6e-05,15.594]
[1776433321465,41.81,76660.41,0.0,-0.12027,6e-05,15.594]
[1776433321624,41.81,76660.41,0.0,-0.12027,6e-05,15.594]
[1776433322001,41.81,76663.69,0.0,-0.12006,6e-05,15.57622]
[1776433322418,41.81,76663.69,0.0,-0.12006,6e-05,15.57622]
[1776433322827,41.81,76663.69,0.0,-0.12006,6e-05,15.57622]
[1776433323094,41.81,76663.69,0.0,-0.12006,6e-05,15.57622]
[1776433323157,41.82,76663.59,0.0,-0.12007,6e-05,15.5768]
[1776433326695,41.82,76675.26,0.0,-0.11936,6e-05,15.51372]
[1776433326707,41.82,76675.26,0.0,-0.11936,6e-05,15.51372]
[1776433326928,41.82,76675.26,0.0,-0.11936,6e-05,15.51372]
[1776433326940,41.82,76670.36,0.0,-0.11966,6e-05,15.5406]
[1776433327340,41.82,76670.36,0.0,-0.11966,6e-05,15.5406]
[1776433327838,41.82,76687.53,0.0,-0.11861,6e-05,15.44769]
[1776433329537,41.82,76687.53,0.0,-0.11861,6e-05,15.44785]
[1776433330618,41.82,76696.08,0.0,-0.11809,6e-05,15.40164]
[1776433330847,41.82,76696.08,0.0,-0.11809,6e-05,15.40164]
[1776433330864,41.82,76700.2,0.0,-0.11784,6e-05,15.37932]
[1776433332429,41.82,76698.05,0.0,-0.11797,6e-05,15.3909]
[1776433332440,41.82,76698.05,0.0,-0.11797,6e-05,15.3909]
[1776433332601,41.82,76698.05,0.0,-0.11797,6e-05,15.39087]
[1776433335802,41.82,76704.1,0.0,-0.1176,6e-05,15.35812]
[1776433335840,41.82,76704.1,0.0,-0.1176,6e-05,15.35812]
[1776433338738,41.82,76717.01,0.0,-0.11682,6e-05,15.28854]
[1776433338793,41.82,76731.74,0.0,-0.11594,6e-05,15.20931]
[1776433339301,41.82,76731.74,0.0,-0.11594,6e-05,15.20931]
[1776433339854,41.82,76731.74,0.0,-0.11594,6e-05,15.20931]
[1776433341601,41.82,76738.9,0.0,-0.11552,6e-05,15.17117]
[1776433341618,41.82,76738.9,0.0,-0.11552,6e-05,15.17117]
[1776433342029,41.82,76763.72,0.0,-0.11404,6e-05,15.03752]
[1776433343285,41.82,76789.96,0.0,-0.11249,6e-05,14.89692]
[1776433344193,41.82,76818.05,0.0,-0.11085,6e-05,14.74668]
[1776433344937,41.82,76858.57,0.0,-0.10852,6e-05,14.53108]
[1776433345579,41.82,76858.57,0.0,-0.10852,6e-05,14.53108]
[1776433345951,41.82,76887.09,0.0,-0.1069,6e-05,14.37995]
[1776433347129,41.82,76896.36,0.0,-0.10638,6e-05,14.33148]
[1776433348758,41.82,76896.36,0.0,-0.1064,6e-05,14.33253]
[1776433348857,41.82,76920.69,0.0,-0.10504,6e-05,14.2049]
[1776433349715,41.82,76920.69,0.0,-0.10504,6e-05,14.2049]
[1776433350176,41.82,76920.69,0.0,-0.10504,6e-05,14.2049]
[1776433350200,41.82,76921.66,0.0,-0.10499,6e-05,14.20052]
[1776433350646,41.82,76921.66,0.0,-0.10499,6e-05,14.20052]
[1776433351228,41.82,76921.66,0.0,-0.10499,6e-05,14.20052]
[1776433351252,41.82,76909.67,0.0,-0.10565,6e-05,14.26112]
[1776433352188,41.82,76892.15,0.0,-0.10663,6e-05,14.35362]
[1776433353570,41.82,76892.15,0.0,-0.10663,6e-05,14.35362]
[1776433353931,41.82,76892.15,0.0,-0.10663,6e-05,14.35362]
[1776433354017,41.83,76918.03,0.0,-0.1052,6e-05,14.21819]
[1776433354481,41.83,76918.03,0.0,-0.1052,6e-05,14.21819]
[1776433355054,41.83,76920.45,0.0,-0.10506,6e-05,14.20544]
[1776433356411,41.83,76920.45,0.0,-0.10507,6e-05,14.20661]
[1776433357108,41.83,76920.45,0.0,-0.10507,6e-05,14.20661]
[1776433358080,41.83,76905.5,0.0,-0.10591,6e-05,14.28609]
[1776433360875,41.83,76908.28,0.0,-0.10577,6e-05,14.2726]
[1776433360935,41.83,76908.28,0.0,-0.10577,6e-05,14.2726]
[1776433361297,41.83,76933.33,0.0,-0.10438,6e-05,14.14155]
[1776433362314,41.83,76946.91,0.0,-0.10363,6e-05,14.07023]
[1776433363010,41.83,76946.91,0.0,-0.10363,6e-05,14.07023]
[1776433363098,41.83,76948.91,0.0,-0.10352,6e-05,14.05974]
[1776433363816,41.83,76948.91,0.0,-0.10352,6e-05,14.05974]
[1776433363839,41.83,76948.91,0.0,-0.10352,6e-05,14.05974]
[1776433363881,41.83,76948.91,0.0,-0.10352,6e-05,14.05974]
[1776433364078,41.83,76948.91,0.0,-0.10352,6e-05,14.05974]
[1776433364124,41.83,76948.91,0.0,-0.10352,6e-05,14.05974]
[1776433364178,41.83,76946.29,0.0,-0.10367,6e-05,14.07399]
[1776433366332,41.83,76947.85,0.0,-0.10359,6e-05,14.0658]
[1776433367149,41.83,76939.59,0.0,-0.10404,6e-05,14.10916]
[1776433370585,41.84,76930.72,0.0,-0.10457,6e-05,14.1594]
[1776433370597,41.84,76930.72,0.0,-0.10457,6e-05,14.1594]
[1776433370949,41.84,76930.72,0.0,-0.10457,6e-05,14.1594]
[1776433372097,41.85,76952.25,0.0,-0.10345,6e-05,14.05348]
[1776433376112,41.88,76946.74,0.0,-0.1039,6e-05,14.09668]
[1776433376165,41.88,76946.74,0.0,-0.1039,6e-05,14.09668]
[1776433376189,41.88,76942.92,0.0,-0.10412,6e-05,14.11731]
[1776433379031,41.89,76931.77,0.0,-0.10475,6e-05,14.17744]
[1776433379059,41.89,76926.9,0.0,-0.10503,6e-05,14.20376]
[1776433379677,41.89,76926.9,0.0,-0.10503,6e-05,14.20376]
[1776433380034,41.89,76926.9,0.0,-0.10504,6e-05,14.20444]
[1776433382658,41.89,76923.21,0.0,-0.10526,6e-05,14.22515]
[1776433383351,41.89,76925.07,0.0,-0.10516,6e-05,14.21601]
[1776433385750,41.9,76924.58,0.0,-0.1052,6e-05,14.21996]
[1776433386246,41.9,76924.58,0.0,-0.1052,6e-05,14.21996]
[1776433386278,41.9,76888.81,0.0,-0.10721,6e-05,14.40849]
[1776433386677,41.9,76888.81,0.0,-0.10721,6e-05,14.40849]
[1776433386902,41.9,76888.81,0.0,-0.10721,6e-05,14.40849]
[1776433387160,41.9,76877.22,0.0,-0.10787,6e-05,14.4704]
[1776433387616,41.9,76877.22,0.0,-0.10787,6e-05,14.4704]
[1776433388097,41.91,76877.22,0.0,-0.10793,6e-05,14.47654]
[1776433388616,41.91,76877.22,0.0,-0.10793,6e-05,14.47654]
[1776433389206,41.91,76863.01,0.0,-0.10875,6e-05,14.55228]
[1776433390784,41.91,76856.5,0.0,-0.10912,6e-05,14.58728]
[1776433391208,41.91,76856.5,0.0,-0.10912,6e-05,14.58728]
[1776433392672,41.91,76832.5,0.0,-0.11051,6e-05,14.71571]
[1776433392683,41.91,76832.5,0.0,-0.11051,6e-05,14.71571]
[1776433392685,41.91,76832.5,0.0,-0.11051,6e-05,14.71571]
[1776433392748,41.91,76832.5,0.0,-0.11051,6e-05,14.71571]
[1776433393131,41.91,76832.5,0.0,-0.11051,6e-05,14.71571]
[1776433394286,41.91,76832.5,0.0,-0.11051,6e-05,14.71571]
[1776433394353,41.91,76826.31,0.0,-0.11088,6e-05,14.74952]
[1776433395109,41.91,76826.31,0.0,-0.11088,6e-05,14.74952]
[1776433395413,41.92,76820.33,0.0,-0.11123,6e-05,14.78174]
[1776433397227,41.92,76820.33,0.0,-0.11123,6e-05,14.78174]
[1776433397424,41.92,76820.33,0.0,-0.11123,6e-05,14.78174]
[1776433397285,41.92,76808.57,0.0,-0.11192,6e-05,14.84469]
[1776433397447,41.92,76808.57,0.0,-0.11192,6e-05,14.84469]
[1776433397917,41.92,76808.57,0.0,-0.11192,6e-05,14.84469]
[1776433397937,41.92,76808.57,0.0,-0.11192,6e-05,14.84469]
[1776433397980,41.92,76808.57,0.0,-0.11192,6e-05,14.84469]
[1776433398170,41.92,76808.57,0.0,-0.11192,6e-05,14.84469]
[1776433398798,41.92,76808.57,0.0,-0.11192,6e-05,14.84469]
[1776433399368,41.92,76810.6,0.0,-0.1118,6e-05,14.83415]
[1776433400251,41.92,76810.6,0.0,-0.1118,6e-05,14.83415]
[1776433400420,41.92,76810.6,0.0,-0.1118,6e-05,14.83415]
[1776433400331,41.92,76820.45,0.0,-0.11123,6e-05,14.78168]
[1776433400838,41.92,76820.45,0.0,-0.11123,6e-05,14.78168]
[1776433401075,41.92,76820.45,0.0,-0.11123,6e-05,14.78168]
[1776433401395,41.92,76827.34,0.0,-0.11083,6e-05,14.74558]
[1776433402043,41.92,76827.34,0.0,-0.11083,6e-05,14.74558]
[1776433402337,41.92,76836.84,0.0,-0.11029,6e-05,14.69544]
[1776433403655,41.92,76836.84,0.0,-0.11029,6e-05,14.69544]
[1776433404211,41.92,76833.62,0.0,-0.11048,6e-05,14.71299]
[1776433404597,41.92,76833.62,0.0,-0.11048,6e-05,14.71299]
[1776433405221,41.92,76833.62,0.0,-0.11048,6e-05,14.71299]
[1776433405294,41.92,76820.01,0.0,-0.11128,6e-05,14.78619]
[1776433406718,41.92,76820.01,0.0,-0.11128,6e-05,14.78651]
[1776433407293,41.92,76820.01,0.0,-0.11128,6e-05,14.78651]
[1776433407295,41.92,76812.52,0.0,-0.11172,6e-05,14.82667]
[1776433408385,41.92,76812.52,0.0,-0.11172,6e-05,14.82667]
[1776433408554,41.92,76812.52,0.0,-0.11172,6e-05,14.82667]
[1776433409079,41.92,76812.52,0.0,-0.11172,6e-05,14.82667]
[1776433409247,41.92,76822.35,0.0,-0.11115,6e-05,14.77492]
[1776433414282,41.93,76827.36,0.0,-0.11086,6e-05,14.7469]
[1776433416011,41.93,76832.25,0.0,-0.11058,6e-05,14.72133]
[1776433416222,41.93,76832.25,0.0,-0.11058,6e-05,14.72133]
[1776433416804,41.93,76838.92,0.0,-0.11021,6e-05,14.68633]
[1776433417305,41.93,76838.92,0.0,-0.11021,6e-05,14.68681]
[1776433418337,41.93,76854.21,0.0,-0.10934,6e-05,14.6062]
[1776433419470,41.93,76854.21,0.0,-0.10934,6e-05,14.6068]
[1776433419523,41.93,76854.21,0.0,-0.10934,6e-05,14.6068]
[1776433420333,41.93,76855.21,0.0,-0.10929,6e-05,14.6015]
[1776433420767,41.93,76855.21,0.0,-0.10929,6e-05,14.6015]
[1776433421332,41.93,76865.25,0.0,-0.10872,6e-05,14.54937]
[1776433423669,41.94,76876.57,0.0,-0.10809,6e-05,14.49056]
[1776433424354,41.94,76885.93,0.0,-0.10757,6e-05,14.44171]
[1776433425968,41.94,76895.44,0.0,-0.10703,6e-05,14.39152]
[1776433426369,41.94,76909.16,0.0,-0.10627,6e-05,14.31986]
[1776433427353,41.94,76909.16,0.0,-0.10627,6e-05,14.31986]
[1776433427444,41.94,76890.94,0.0,-0.10729,6e-05,14.41607]
[1776433430312,41.95,76894.8,0.0,-0.10712,6e-05,14.39985]
[1776433430407,41.95,76893.71,0.0,-0.10722,6e-05,14.40951]
[1776433431669,41.96,76885.84,0.0,-0.10767,6e-05,14.45165]
[1776433432425,41.96,76874.56,0.0,-0.10831,6e-05,14.51126]
[1776433432567,41.96,76874.56,0.0,-0.10831,6e-05,14.51126]
[1776433432806,41.96,76874.56,0.0,-0.10831,6e-05,14.51126]
[1776433433126,41.96,76874.56,0.0,-0.10831,6e-05,14.51126]
[1776433433455,41.96,76836.64,0.0,-0.11049,6e-05,14.71272]
[1776433433631,41.96,76836.64,0.0,-0.11049,6e-05,14.71272]
[1776433434036,41.96,76836.64,0.0,-0.11049,6e-05,14.71272]
[1776433434439,41.96,76812.18,0.0,-0.1119,6e-05,14.84281]
[1776433434840,41.96,76812.18,0.0,-0.1119,6e-05,14.84281]
[1776433435252,41.96,76812.18,0.0,-0.1119,6e-05,14.84281]
[1776433435442,41.96,76812.18,0.0,-0.11191,6e-05,14.84358]
[1776433435895,41.96,76812.18,0.0,-0.11191,6e-05,14.84358]
[1776433436458,41.96,76807.0,0.0,-0.11221,6e-05,14.87143]
[1776433437458,41.96,76783.64,0.0,-0.11359,6e-05,14.99639]
[1776433438904,41.96,76777.05,0.0,-0.11398,6e-05,15.03187]
[1776433439137,41.96,76777.05,0.0,-0.11398,6e-05,15.03187]
[1776433439480,41.96,76788.59,0.0,-0.1133,6e-05,14.97031]
[1776433440486,41.96,76804.14,0.0,-0.11239,6e-05,14.88757]
[1776433441312,41.96,76804.14,0.0,-0.11239,6e-05,14.88757]
[1776433441494,41.96,76812.06,0.0,-0.11193,6e-05,14.84565]
[1776433443797,41.96,76806.34,0.0,-0.11227,6e-05,14.8766]
[1776433444516,41.96,76798.56,0.0,-0.11273,6e-05,14.91823]
[1776433445755,41.96,76790.63,0.0,-0.11319,6e-05,14.96063]
[1776433446278,41.96,76790.63,0.0,-0.11319,6e-05,14.96063]
[1776433446531,41.96,76793.49,0.0,-0.11303,6e-05,14.94547]
[1776433447517,41.96,76793.49,0.0,-0.11303,6e-05,14.94547]
[1776433447537,41.96,76810.04,0.0,-0.11206,6e-05,14.85748]
[1776433448166,41.96,76810.04,0.0,-0.11206,6e-05,14.85748]
[1776433448546,41.96,76827.62,0.0,-0.11104,6e-05,14.76426]
[1776433449492,41.96,76827.62,0.0,-0.11104,6e-05,14.76426]
[1776433449550,41.97,76849.15,0.0,-0.10981,6e-05,14.65044]
[1776433452573,41.97,76865.94,0.0,-0.10886,6e-05,14.56258]
[1776433453143,41.97,76865.94,0.0,-0.10886,6e-05,14.56258]
[1776433453578,41.97,76872.96,0.0,-0.10846,6e-05,14.52564]
[1776433453789,41.97,76872.96,0.0,-0.10846,6e-05,14.52564]
[1776433454585,41.97,76878.18,0.0,-0.10817,6e-05,14.49827]
[1776433457812,41.97,76886.29,0.0,-0.10772,6e-05,14.45628]
[1776433457904,41.97,76885.46,0.0,-0.10777,6e-05,14.46066]
[1776433459752,41.97,76885.46,0.0,-0.10777,6e-05,14.46096]
[1776433460271,41.97,76887.8,0.0,-0.10764,6e-05,14.44891]
[1776433463401,41.97,76896.54,0.0,-0.10715,6e-05,14.40341]
[1776433463467,41.97,76896.54,0.0,-0.10715,6e-05,14.40341]
[1776433463663,41.97,76903.05,0.0,-0.10679,6e-05,14.36984]
[1776433463920,41.97,76903.05,0.0,-0.10679,6e-05,14.36984]
[1776433470282,41.98,76911.36,0.0,-0.10635,6e-05,14.32854]
[1776433470360,41.98,76909.36,0.0,-0.10648,6e-05,14.3401]
[1776433470938,41.98,76909.36,0.0,-0.10648,6e-05,14.3401]
[1776433471114,41.98,76909.36,0.0,-0.10648,6e-05,14.3401]
[1776433471979,41.98,76915.75,0.0,-0.1061,6e-05,14.30367]
[1776433472065,41.98,76912.23,0.0,-0.1063,6e-05,14.32219]
[1776433472737,41.98,76912.23,0.0,-0.1063,6e-05,14.32219]
[1776433473069,41.98,76909.2,0.0,-0.10648,6e-05,14.33868]
[1776433474380,41.98,76909.2,0.0,-0.10648,6e-05,14.33868]
[1776433474481,41.98,76909.69,0.0,-0.10646,6e-05,14.33712]
[1776433475206,41.98,76909.69,0.0,-0.10646,6e-05,14.33712]
[1776433476134,41.99,76918.41,0.0,-0.10598,6e-05,14.29176]
[1776433477539,41.99,76926.58,0.0,-0.10552,6e-05,14.24884]
[1776433477553,41.99,76926.58,0.0,-0.10552,6e-05,14.24884]
[1776433477561,41.99,76926.58,0.0,-0.10552,6e-05,14.24884]
[1776433478119,41.99,76926.58,0.0,-0.10552,6e-05,14.24914]
[1776433478222,41.99,76926.58,0.0,-0.10552,6e-05,14.24914]
[1776433478321,41.99,76926.62,0.0,-0.10553,6e-05,14.24994]
[1776433480827,41.99,76949.32,0.0,-0.10428,6e-05,14.13165]
[1776433483681,41.99,76940.65,0.0,-0.10477,6e-05,14.17796]
[1776433484041,41.99,76940.65,0.0,-0.10477,6e-05,14.17796]
[1776433485757,41.99,76935.03,0.0,-0.10509,6e-05,14.20835]
[1776433486425,41.99,76919.43,0.0,-0.10597,6e-05,14.29093]
[1776433486684,41.99,76919.43,0.0,-0.10597,6e-05,14.29093]
[1776433486966,41.99,76919.43,0.0,-0.10597,6e-05,14.29093]
[1776433489841,42.01,76895.39,0.0,-0.10737,6e-05,14.423]
[1776433492488,42.01,76898.41,0.0,-0.1072,6e-05,14.40742]
[1776433492532,42.01,76893.31,0.0,-0.1075,6e-05,14.43501]
[1776433492874,42.01,76893.31,0.0,-0.1075,6e-05,14.43501]
[1776433493288,42.01,76893.31,0.0,-0.1075,6e-05,14.43501]
[1776433498435,42.01,76897.0,0.0,-0.1073,6e-05,14.41693]
[1776433498478,42.01,76897.0,0.0,-0.1073,6e-05,14.41693]
[1776433498569,42.01,76897.0,0.0,-0.1073,6e-05,14.41693]
[1776433498628,42.01,76888.94,0.0,-0.10777,6e-05,14.46007]
[1776433499079,42.01,76913.83,0.0,-0.10637,6e-05,14.329]
[1776433501021,42.01,76913.83,0.0,-0.10637,6e-05,14.32927]
[1776433501050,42.01,76930.76,0.0,-0.10543,6e-05,14.24035]
[1776433504664,42.02,76930.9,0.0,-0.10544,6e-05,14.24168]
[1776433505025,42.02,76930.9,0.0,-0.10544,6e-05,14.24168]
[1776433509154,42.02,76926.75,0.0,-0.10569,6e-05,14.26554]
[1776433509542,42.02,76926.75,0.0,-0.10569,6e-05,14.26554]
[1776433509620,42.02,76926.75,0.0,-0.10569,6e-05,14.26554]
[1776433509573,42.02,76905.53,0.0,-0.10688,6e-05,14.37707]
[1776433510151,42.02,76905.53,0.0,-0.10688,6e-05,14.37707]
[1776433510590,42.02,76888.74,0.0,-0.10783,6e-05,14.46659]
[1776433511650,42.02,76888.74,0.0,-0.10783,6e-05,14.46659]
[1776433511666,42.02,76888.68,0.0,-0.10784,6e-05,14.46726]
[1776433511733,42.02,76888.68,0.0,-0.10784,6e-05,14.46726]
[1776433511794,42.02,76888.68,0.0,-0.10784,6e-05,14.46726]
[1776433514254,42.02,76883.17,0.0,-0.10815,6e-05,14.4963]
[1776433514317,42.02,76877.34,0.0,-0.10848,6e-05,14.5271]
[1776433517272,42.02,76874.03,0.0,-0.10867,6e-05,14.5444]
[1776433517667,42.02,76874.03,0.0,-0.10867,6e-05,14.5444]
[1776433517361,42.02,76869.49,0.0,-0.10893,6e-05,14.56826]
[1776433518040,42.02,76869.49,0.0,-0.10893,6e-05,14.56812]
[1776433519237,42.02,76869.49,0.0,-0.10893,6e-05,14.56812]
[1776433519888,42.02,76869.12,0.0,-0.10895,6e-05,14.57018]
[1776433520054,42.02,76869.12,0.0,-0.10895,6e-05,14.5703]
[1776433523384,42.02,76870.32,0.0,-0.10888,6e-05,14.56418]
[1776433523387,42.02,76867.8,0.0,-0.10903,6e-05,14.57762]
[1776433525141,42.02,76866.63,0.0,-0.1091,6e-05,14.58392]
[1776433525656,42.02,76858.67,0.0,-0.10955,6e-05,14.62613]
[1776433527106,42.02,76838.61,0.0,-0.11071,6e-05,14.7328]
[1776433532150,42.03,76824.91,0.0,-0.1115,6e-05,14.80396]
[1776433535459,42.03,76834.85,0.0,-0.11093,6e-05,14.75176]
[1776433535552,42.03,76837.57,0.0,-0.11077,6e-05,14.73766]
[1776433538218,42.03,76838.47,0.0,-0.11073,6e-05,14.7336]
[1776433538424,42.03,76838.47,0.0,-0.11073,6e-05,14.7336]
[1776433538463,42.03,76821.27,0.0,-0.11173,6e-05,14.82534]
[1776433539440,42.03,76802.8,0.0,-0.11281,6e-05,14.92382]
[1776433539954,42.03,76802.8,0.0,-0.11281,6e-05,14.92382]
[1776433540436,42.03,76797.7,0.0,-0.11311,6e-05,14.95106]
[1776433540806,42.03,76797.7,0.0,-0.11311,6e-05,14.95106]
[1776433540822,42.03,76797.7,0.0,-0.11311,6e-05,14.95106]
[1776433541282,42.03,76797.7,0.0,-0.11311,6e-05,14.95106]
[1776433541681,42.03,76797.7,0.0,-0.11311,6e-05,14.95106]
[1776433541283,42.03,76793.49,0.0,-0.11335,6e-05,14.9735]
[1776433541847,42.03,76793.49,0.0,-0.11335,6e-05,14.9735]
[1776433542213,42.03,76793.49,0.0,-0.11335,6e-05,14.97351]
[1776433543409,42.03,76779.96,0.0,-0.11415,6e-05,15.04569]
[1776433545454,42.03,76779.96,0.0,-0.11415,6e-05,15.0456]
[1776433545469,42.03,76783.79,0.0,-0.11392,6e-05,15.02505]
[1776433545900,42.03,76783.79,0.0,-0.11392,6e-05,15.02505]
[1776433545934,42.03,76783.79,0.0,-0.11392,6e-05,15.02505]
[1776433546136,42.03,76783.79,0.0,-0.11392,6e-05,15.02505]
[1776433547246,42.03,76804.28,0.0,-0.11272,6e-05,14.91563]
[1776433548393,42.03,76804.28,0.0,-0.11272,6e-05,14.91563]
[1776433548472,42.03,76812.51,0.0,-0.11224,6e-05,14.87188]
[1776433551666,42.03,76815.97,0.0,-0.11203,6e-05,14.85336]
[1776433551678,42.03,76815.97,0.0,-0.11203,6e-05,14.85336]
[1776433551736,42.03,76826.21,0.0,-0.11144,6e-05,14.79885]
[1776433553535,42.03,76826.21,0.0,-0.11144,6e-05,14.79885]
[1776433553685,42.03,76826.21,0.0,-0.11144,6e-05,14.79885]
[1776433553701,42.03,76833.03,0.0,-0.11104,6e-05,14.76181]
[1776433555379,42.03,76833.03,0.0,-0.11103,6e-05,14.76157]
[1776433555477,42.03,76839.65,0.0,-0.11065,6e-05,14.72625]
[1776433556288,42.03,76839.65,0.0,-0.11065,6e-05,14.72625]
[1776433556485,42.03,76861.01,0.0,-0.10942,6e-05,14.61293]
[1776433557343,42.03,76861.01,0.0,-0.10942,6e-05,14.61293]
[1776433557533,42.03,76882.1,0.0,-0.10822,6e-05,14.5015]
[1776433558744,42.03,76882.1,0.0,-0.10822,6e-05,14.5015]
[1776433559363,42.03,76909.45,0.0,-0.10668,6e-05,14.35698]
[1776433560756,42.03,76941.06,0.0,-0.10491,6e-05,14.1909]
[1776433562249,42.03,76945.58,0.0,-0.10466,6e-05,14.16718]
[1776433562633,42.03,76945.58,0.0,-0.10466,6e-05,14.16718]
[1776433564366,42.03,76936.11,0.0,-0.10519,6e-05,14.21699]
[1776433564456,42.03,76940.92,0.0,-0.10492,6e-05,14.19178]
[1776433565204,42.03,76940.92,0.0,-0.10492,6e-05,14.19178]
[1776433565379,42.03,76940.92,0.0,-0.10492,6e-05,14.19178]
[1776433566718,42.03,76936.27,0.0,-0.10518,6e-05,14.21617]
[1776433566548,42.03,76915.34,0.0,-0.10635,6e-05,14.32607]
[1776433568201,42.03,76915.34,0.0,-0.10635,6e-05,14.32636]
[1776433568424,42.03,76896.86,0.0,-0.10739,6e-05,14.42395]
[1776433568804,42.03,76896.86,0.0,-0.10739,6e-05,14.42395]
[1776433569637,42.03,76896.86,0.0,-0.10739,6e-05,14.42395]
[1776433571446,42.03,76918.32,0.0,-0.10619,6e-05,14.31131]
[1776433576740,42.03,76915.41,0.0,-0.10636,6e-05,14.32687]
[1776433577535,42.03,76939.54,0.0,-0.10501,6e-05,14.20053]
[1776433580745,42.03,76914.73,0.0,-0.1064,6e-05,14.33131]
[1776433580860,42.03,76914.73,0.0,-0.1064,6e-05,14.33131]
[1776433582086,42.03,76914.73,0.0,-0.1064,6e-05,14.33155]
[1776433584747,42.03,76934.37,0.0,-0.10532,6e-05,14.22951]
[1776433586372,42.03,76940.17,0.0,-0.105,6e-05,14.1994]
[1776433586550,42.04,76940.17,0.0,-0.10501,6e-05,14.19974]
[1776433587940,42.04,76942.6,0.0,-0.10487,6e-05,14.18701]
[1776433587947,42.04,76942.6,0.0,-0.10487,6e-05,14.18701]
[1776433587957,42.04,76942.6,0.0,-0.10487,6e-05,14.18701]
[1776433588454,42.04,76942.6,0.0,-0.10487,6e-05,14.18701]
[1776433588503,42.04,76945.14,0.0,-0.10473,6e-05,14.17405]
[1776433593469,42.04,76944.3,0.0,-0.10478,6e-05,14.177]
[1776433593810,42.04,76952.15,0.0,-0.10435,6e-05,14.13631]
[1776433596710,42.04,76975.81,0.0,-0.10305,5e-05,14.01317]
[1776433596961,42.04,76975.81,0.0,-0.10305,5e-05,14.01317]
[1776433597650,42.04,76975.81,0.0,-0.10306,5e-05,14.01342]
[1776433599658,42.04,76999.43,0.0,-0.10178,5e-05,13.89098]
[1776433599905,42.04,76999.43,0.0,-0.10178,5e-05,13.89098]
[1776433600641,42.04,76999.43,0.0,-0.10178,5e-05,13.89098]
[1776433600821,42.04,76999.43,0.0,-0.10178,5e-05,13.89098]
[1776433601673,42.04,77005.58,0.0,-0.10145,5e-05,13.85964]
[1776433604705,42.04,76983.88,0.0,-0.10263,5e-05,13.97311]
[1776433606550,42.05,76983.88,0.0,-0.10268,5e-05,13.97739]
[1776433606578,42.05,76983.88,0.0,-0.10268,5e-05,13.97739]
[1776433606711,42.05,76965.37,0.0,-0.10369,5e-05,14.07417]
[1776433607703,42.05,76965.37,0.0,-0.10369,5e-05,14.07417]
[1776433607817,42.05,76921.65,0.0,-0.10611,6e-05,14.30302]
[1776433607923,42.05,76921.65,0.0,-0.10611,6e-05,14.30302]
[1776433608736,42.05,76907.7,0.0,-0.10689,6e-05,14.37626]
[1776433609178,42.05,76907.7,0.0,-0.10689,6e-05,14.37626]
[1776433609739,42.05,76907.7,0.0,-0.10689,6e-05,14.37637]
[1776433610174,42.05,76907.7,0.0,-0.10689,6e-05,14.37637]
[1776433610755,42.05,76900.23,0.0,-0.10731,6e-05,14.41572]
[1776433611403,42.05,76900.23,0.0,-0.10731,6e-05,14.41572]
[1776433611554,42.05,76900.23,0.0,-0.10731,6e-05,14.41572]
[1776433611789,42.05,76901.65,0.0,-0.10723,6e-05,14.40824]
[1776433612781,42.05,76901.65,0.0,-0.10723,6e-05,14.40824]
[1776433612806,42.05,76855.83,0.0,-0.10983,6e-05,14.65004]
[1776433613552,42.05,76855.83,0.0,-0.10983,6e-05,14.65004]
[1776433613807,42.05,76836.75,0.0,-0.11093,6e-05,14.75088]
[1776433614671,42.05,76836.75,0.0,-0.11093,6e-05,14.75088]
[1776433614837,42.05,76820.95,0.0,-0.11184,6e-05,14.83485]
[1776433615521,42.05,76820.95,0.0,-0.11184,6e-05,14.83485]
[1776433615824,42.05,76820.95,0.0,-0.11184,6e-05,14.83485]
[1776433616859,42.05,76822.55,0.0,-0.11175,6e-05,14.82635]
[1776433617613,42.05,76822.55,0.0,-0.11175,6e-05,14.82635]
[1776433617857,42.05,76796.8,0.0,-0.11325,6e-05,14.9633]
[1776433617934,42.05,76796.8,0.0,-0.11325,6e-05,14.9633]
[1776433618495,42.05,76796.8,0.0,-0.11325,6e-05,14.9633]
[1776433618861,42.05,76803.01,0.0,-0.11289,6e-05,14.93023]
[1776433619871,42.05,76831.25,0.0,-0.11124,6e-05,14.77978]
[1776433620641,42.05,76831.25,0.0,-0.11124,6e-05,14.77978]
[1776433620892,42.05,76814.75,0.0,-0.1122,6e-05,14.86748]
[1776433621178,42.05,76814.75,0.0,-0.1122,6e-05,14.86748]
[1776433621373,42.05,76814.75,0.0,-0.1122,6e-05,14.86748]
[1776433621926,42.05,76814.75,0.0,-0.1122,6e-05,14.86748]
[1776433621896,42.05,76790.24,0.0,-0.11363,6e-05,14.99796]
[1776433622896,42.05,76773.43,0.0,-0.11463,6e-05,15.08785]
[1776433624587,42.05,76777.39,0.0,-0.11439,6e-05,15.06632]
[1776433624913,42.05,76769.63,0.0,-0.11484,6e-05,15.10741]
[1776433625098,42.05,76769.63,0.0,-0.11484,6e-05,15.10741]
[1776433625914,42.05,76748.98,0.0,-0.11607,6e-05,15.21743]
[1776433626728,42.05,76748.98,0.0,-0.11607,6e-05,15.21743]
[1776433626751,42.05,76748.98,0.0,-0.11607,6e-05,15.21743]
[1776433626920,42.05,76748.93,0.0,-0.11606,6e-05,15.21713]
[1776433627207,42.05,76748.93,0.0,-0.11606,6e-05,15.21713]
[1776433628435,42.05,76745.5,0.0,-0.11626,6e-05,15.23492]
[1776433628610,42.05,76745.5,0.0,-0.11626,6e-05,15.23492]
[1776433629387,42.05,76732.85,0.0,-0.11701,6e-05,15.30211]
[1776433629392,42.05,76732.85,0.0,-0.11701,6e-05,15.30211]
[1776433629431,42.05,76732.85,0.0,-0.11701,6e-05,15.30211]
[1776433629945,42.05,76729.78,0.0,-0.11719,6e-05,15.31789]
[1776433630416,42.05,76729.78,0.0,-0.11719,6e-05,15.31789]
[1776433630517,42.05,76733.68,0.0,-0.11695,6e-05,15.29697]
[1776433631440,42.05,76733.68,0.0,-0.11695,6e-05,15.29697]
[1776433631540,42.04,76734.31,0.0,-0.11691,6e-05,15.29273]
[1776433632413,42.04,76734.31,0.0,-0.11691,6e-05,15.29273]
[1776433632441,42.04,76729.69,0.0,-0.11719,6e-05,15.3175]
[1776433634187,42.04,76701.2,0.0,-0.1189,6e-05,15.46966]
[1776433636513,42.04,76675.74,0.0,-0.12044,6e-05,15.60609]
[1776433639497,42.04,76682.5,0.0,-0.12002,6e-05,15.56904]
[1776433639741,42.04,76697.12,0.0,-0.11912,6e-05,15.48975]
[1776433640717,42.04,76697.12,0.0,-0.11912,6e-05,15.48975]
[1776433640793,42.02,76727.0,0.0,-0.11724,6e-05,15.32176]
[1776433641509,42.02,76727.0,0.0,-0.11724,6e-05,15.32176]
[1776433641682,42.01,76743.47,0.0,-0.11617,6e-05,15.22641]
[1776433642819,42.0,76764.11,0.0,-0.11488,6e-05,15.10993]
[1776433645855,42.0,76773.07,0.0,-0.11435,6e-05,15.06151]
[1776433645898,42.0,76774.23,0.0,-0.11428,6e-05,15.05522]
[1776433648327,42.0,76772.09,0.0,-0.1144,6e-05,15.06593]
[1776433648738,42.0,76772.09,0.0,-0.1144,6e-05,15.06593]
[1776433648758,42.0,76772.09,0.0,-0.1144,6e-05,15.06593]
[1776433648761,42.0,76770.12,0.0,-0.11451,6e-05,15.07635]
[1776433649425,42.0,76770.12,0.0,-0.11451,6e-05,15.07635]
[1776433649512,42.0,76770.12,0.0,-0.11451,6e-05,15.07635]
[1776433649597,41.99,76775.74,0.0,-0.11418,6e-05,15.04619]
[1776433651049,41.99,76775.74,0.0,-0.11418,6e-05,15.04612]
[1776433651061,41.99,76775.74,0.0,-0.11418,6e-05,15.04612]
[1776433651633,41.99,76775.74,0.0,-0.11418,6e-05,15.04612]
[1776433651727,41.99,76759.06,0.0,-0.11514,6e-05,15.13183]
[1776433652001,41.99,76759.06,0.0,-0.11514,6e-05,15.13183]
[1776433653069,41.99,76760.05,0.0,-0.11508,6e-05,15.12632]
[1776433653133,41.99,76760.05,0.0,-0.11508,6e-05,15.12632]
[1776433653649,41.99,76760.05,0.0,-0.11508,6e-05,15.12632]
[1776433653663,41.99,76778.99,0.0,-0.11396,6e-05,15.02485]
[1776433655217,41.99,76787.3,0.0,-0.11347,6e-05,14.98042]
[1776433655231,41.99,76787.3,0.0,-0.11347,6e-05,14.98042]
[1776433655235,41.99,76787.3,0.0,-0.11347,6e-05,14.98042]
[1776433655971,41.99,76787.3,0.0,-0.11347,6e-05,14.98042]
[1776433655314,41.99,76790.13,0.0,-0.1133,6e-05,14.96532]
[1776433656491,41.99,76790.13,0.0,-0.1133,6e-05,14.96532]
[1776433658445,41.99,76784.05,0.0,-0.11366,6e-05,14.99784]
[1776433659538,41.99,76783.38,0.0,-0.1137,6e-05,15.00139]
[1776433659581,41.99,76783.38,0.0,-0.1137,6e-05,15.00139]
[1776433660380,41.99,76787.63,0.0,-0.11345,6e-05,14.97867]
[1776433661704,41.99,76782.79,0.0,-0.11373,6e-05,15.0045]
[1776433664485,41.99,76779.4,0.0,-0.11393,6e-05,15.02224]
[1776433664492,41.99,76779.4,0.0,-0.11393,6e-05,15.02224]
[1776433665657,41.99,76778.06,0.0,-0.114,6e-05,15.02904]
[1776433665750,41.99,76778.06,0.0,-0.114,6e-05,15.02904]
[1776433667796,41.99,76781.82,0.0,-0.11378,6e-05,15.00835]
[1776433667886,41.99,76782.58,0.0,-0.11373,6e-05,15.00429]
[1776433669171,41.99,76782.58,0.0,-0.11373,6e-05,15.00419]
[1776433669245,41.99,76782.58,0.0,-0.11373,6e-05,15.00419]
[1776433669249,41.99,76782.58,0.0,-0.11373,6e-05,15.00419]
[1776433669988,41.99,76802.52,0.0,-0.11256,6e-05,14.89778]
[1776433670692,41.99,76817.44,0.0,-0.11169,6e-05,14.81814]
[1776433673060,41.99,76812.84,0.0,-0.11195,6e-05,14.84211]
[1776433673754,41.99,76812.84,0.0,-0.11195,6e-05,14.84211]
[1776433673763,41.99,76797.8,0.0,-0.11283,6e-05,14.92235]
[1776433674992,41.99,76780.31,0.0,-0.11386,6e-05,15.01569]
[1776433675402,41.99,76780.31,0.0,-0.11386,6e-05,15.01569]
[1776433675632,41.99,76780.31,0.0,-0.11386,6e-05,15.01569]
[1776433675639,41.99,76780.31,0.0,-0.11386,6e-05,15.01569]
[1776433675919,41.99,76780.31,0.0,-0.11386,6e-05,15.01569]
[1776433676017,41.99,76757.92,0.0,-0.11518,6e-05,15.13536]
[1776433677521,41.99,76757.92,0.0,-0.11518,6e-05,15.13536]
[1776433677531,41.99,76753.19,0.0,-0.11546,6e-05,15.16021]
[1776433678220,41.99,76753.19,0.0,-0.11546,6e-05,15.16021]
[1776433678942,41.99,76763.39,0.0,-0.11485,6e-05,15.10534]
[1776433679722,41.99,76763.39,0.0,-0.11485,6e-05,15.10534]
[1776433680006,41.99,76763.39,0.0,-0.11485,6e-05,15.10534]
[1776433679855,41.99,76779.88,0.0,-0.11387,6e-05,15.017]
[1776433681326,41.99,76803.98,0.0,-0.11246,6e-05,14.88834]
[1776433684134,41.99,76805.56,0.0,-0.11237,6e-05,14.88006]
[1776433684749,41.99,76808.83,0.0,-0.11218,6e-05,14.86273]
[1776433685828,41.99,76808.83,0.0,-0.11218,6e-05,14.86273]
[1776433685978,41.99,76812.99,0.0,-0.11193,6e-05,14.84049]
[1776433691200,41.99,76802.71,0.0,-0.11254,6e-05,14.89561]
[1776433691526,41.99,76792.85,0.0,-0.11311,6e-05,14.94822]
[1776433694477,41.99,76782.47,0.0,-0.11372,6e-05,15.00348]
[1776433695044,41.99,76758.42,0.0,-0.11514,6e-05,15.13185]
[1776433695430,41.99,76758.42,0.0,-0.11514,6e-05,15.13185]
[1776433695947,41.99,76736.04,0.0,-0.11648,6e-05,15.2518]
[1776433697439,41.99,76715.03,0.0,-0.11773,6e-05,15.36377]
[1776433702993,41.98,76709.27,0.0,-0.11807,6e-05,15.39364]
[1776433708127,41.98,76716.29,0.0,-0.11763,6e-05,15.35436]
[1776433709057,41.98,76728.23,0.0,-0.11691,6e-05,15.29021]
[1776433709276,41.98,76728.23,0.0,-0.11691,6e-05,15.29021]
[1776433709860,41.98,76750.08,0.0,-0.1156,6e-05,15.17298]
[1776433710972,41.98,76750.08,0.0,-0.1156,6e-05,15.17298]
[1776433710986,41.97,76771.15,0.0,-0.11429,6e-05,15.0545]
[1776433711281,41.97,76771.15,0.0,-0.11429,6e-05,15.0545]
[1776433711507,41.97,76771.15,0.0,-0.11429,6e-05,15.0545]
[1776433711548,41.97,76771.15,0.0,-0.11429,6e-05,15.0545]
[1776433711619,41.97,76771.15,0.0,-0.11429,6e-05,15.0545]
[1776433711733,41.97,76771.15,0.0,-0.11429,6e-05,15.0545]
[1776433711808,41.97,76771.15,0.0,-0.11429,6e-05,15.0545]
[1776433712060,41.97,76771.15,0.0,-0.11429,6e-05,15.0545]
[1776433711828,41.97,76787.1,0.0,-0.11333,6e-05,14.96556]
[1776433712333,41.97,76787.1,0.0,-0.11333,6e-05,14.96556]
[1776433712549,41.97,76787.1,0.0,-0.11332,6e-05,14.96532]
[1776433713845,41.97,76803.32,0.0,-0.11237,6e-05,14.8785]
[1776433718736,41.97,76815.12,0.0,-0.11168,6e-05,14.81498]
[1776433718780,41.97,76815.12,0.0,-0.11168,6e-05,14.81498]
[1776433719009,41.97,76821.3,0.0,-0.11132,6e-05,14.78211]
[1776433720719,41.97,76821.3,0.0,-0.11132,6e-05,14.78216]
[1776433720820,41.97,76824.32,0.0,-0.11114,6e-05,14.76616]
[1776433723095,41.97,76824.3,0.0,-0.11115,6e-05,14.76638]
[1776433724005,41.97,76859.9,0.0,-0.1091,6e-05,14.57761]
[1776433725944,41.97,76863.54,0.0,-0.10889,6e-05,14.55868]
[1776433726043,41.97,76860.06,0.0,-0.10909,6e-05,14.57719]
[1776433728665,41.97,76835.44,0.0,-0.11051,6e-05,14.70794]
[1776433730506,41.97,76836.02,0.0,-0.11048,6e-05,14.70501]
[1776433730966,41.97,76836.02,0.0,-0.11048,6e-05,14.70501]
[1776433732831,41.97,76826.35,0.0,-0.11104,6e-05,14.7567]
[1776433732860,41.97,76817.95,0.0,-0.11153,6e-05,14.80144]
[1776433734827,41.97,76817.95,0.0,-0.11153,6e-05,14.80144]
[1776433734859,41.97,76817.95,0.0,-0.11153,6e-05,14.80144]
[1776433737263,41.97,76807.68,0.0,-0.11212,6e-05,14.85597]
[1776433737454,41.97,76807.68,0.0,-0.11212,6e-05,14.85597]
[1776433741081,41.97,76819.53,0.0,-0.11143,6e-05,14.79296]
[1776433741116,41.97,76821.24,0.0,-0.11134,6e-05,14.78385]
[1776433742803,41.97,76821.24,0.0,-0.11134,6e-05,14.78386]
[1776433743038,41.97,76842.63,0.0,-0.1101,6e-05,14.67026]
[1776433743321,41.97,76842.63,0.0,-0.1101,6e-05,14.67026]
[1776433743962,41.97,76861.38,0.0,-0.10903,6e-05,14.57107]
[1776433744336,41.97,76861.38,0.0,-0.10903,6e-05,14.57107]
[1776433745073,41.97,76882.64,0.0,-0.10782,6e-05,14.45843]
[1776433745237,41.97,76882.64,0.0,-0.10782,6e-05,14.45843]
[1776433745879,41.97,76882.64,0.0,-0.10782,6e-05,14.45843]
[1776433746125,41.97,76888.74,0.0,-0.10747,6e-05,14.42616]
[1776433748154,41.97,76912.54,0.0,-0.10613,6e-05,14.30083]
[1776433750566,41.97,76909.95,0.0,-0.10628,6e-05,14.3145]
[1776433750596,41.97,76909.95,0.0,-0.10628,6e-05,14.3145]
[1776433750872,41.97,76907.72,0.0,-0.10641,6e-05,14.32638]
[1776433752851,41.97,76889.34,0.0,-0.10744,6e-05,14.42364]
[1776433754159,41.97,76870.71,0.0,-0.1085,6e-05,14.52219]
[1776433756632,41.97,76873.86,0.0,-0.10832,6e-05,14.50578]
[1776433756879,41.97,76876.93,0.0,-0.10815,6e-05,14.48972]
[1776433759410,41.97,76877.18,0.0,-0.10814,6e-05,14.48874]
[1776433759900,41.97,76878.39,0.0,-0.10807,6e-05,14.48251]
[1776433761420,41.97,76867.96,0.0,-0.10867,6e-05,14.53772]
[1776433761626,41.97,76867.96,0.0,-0.10867,6e-05,14.53772]
[1776433761914,41.97,76871.33,0.0,-0.10848,6e-05,14.52001]
[1776433762826,41.97,76871.33,0.0,-0.10848,6e-05,14.52001]
[1776433762921,41.97,76869.58,0.0,-0.10858,6e-05,14.52935]
[1776433763869,41.97,76869.58,0.0,-0.10858,6e-05,14.52935]
[1776433763952,41.97,76870.75,0.0,-0.10851,6e-05,14.52323]
[1776433765157,41.97,76870.75,0.0,-0.10851,6e-05,14.52323]
[1776433765946,41.97,76887.62,0.0,-0.10756,6e-05,14.43418]
[1776433766303,41.97,76887.62,0.0,-0.10756,6e-05,14.43418]
[1776433767110,41.97,76887.62,0.0,-0.10756,6e-05,14.43418]
[1776433767155,41.97,76918.6,0.0,-0.10582,6e-05,14.27098]
[1776433768501,41.97,76918.6,0.0,-0.10582,6e-05,14.2712]
[1776433768824,41.97,76918.6,0.0,-0.10582,6e-05,14.2712]
[1776433768951,41.97,76918.6,0.0,-0.10582,6e-05,14.2712]
[1776433769048,41.97,76918.13,0.0,-0.10585,6e-05,14.27391]
[1776433770922,41.97,76913.4,0.0,-0.10611,6e-05,14.299]
[1776433771009,41.97,76915.0,0.0,-0.10601,6e-05,14.28746]
[1776433772570,41.97,76915.0,0.0,-0.10601,6e-05,14.28766]
[1776433773059,41.98,76932.94,0.0,-0.10501,6e-05,14.19366]
[1776433779034,41.98,76949.84,0.0,-0.1041,6e-05,14.10756]
[1776433782061,41.98,76945.23,0.0,-0.10436,6e-05,14.13259]
[1776433782069,41.98,76945.23,0.0,-0.10436,6e-05,14.13259]
[1776433782152,41.98,76945.59,0.0,-0.10435,6e-05,14.13115]
[1776433784806,41.98,76946.43,0.0,-0.10431,6e-05,14.12761]
[1776433785084,41.99,76950.27,0.0,-0.1041,6e-05,14.10797]
[1776433787091,41.99,76968.27,0.0,-0.10312,5e-05,14.01447]
[1776433787750,41.99,76968.27,0.0,-0.10312,5e-05,14.01447]
[1776433787760,41.99,76968.27,0.0,-0.10312,5e-05,14.01447]
[1776433791078,41.99,76984.28,0.0,-0.10225,5e-05,13.93149]
[1776433791462,41.99,76991.03,0.0,-0.10189,5e-05,13.89658]
[1776433791636,41.99,76991.03,0.0,-0.10189,5e-05,13.89658]
[1776433792016,41.99,76991.03,0.0,-0.10189,5e-05,13.89658]
[1776433792095,41.99,76991.03,0.0,-0.10189,5e-05,13.89658]
[1776433792187,41.99,77045.87,0.0,-0.09895,5e-05,13.61228]
[1776433792566,41.99,77045.87,0.0,-0.09895,5e-05,13.61228]
[1776433793107,41.99,77045.87,0.0,-0.09895,5e-05,13.61228]
[1776433793164,42.0,77045.87,0.0,-0.09902,5e-05,13.61934]
[1776433793331,42.0,77045.87,0.0,-0.09902,5e-05,13.61934]
[1776433793405,42.0,77045.87,0.0,-0.09902,5e-05,13.61934]
[1776433793806,42.0,77045.87,0.0,-0.09902,5e-05,13.61934]
[1776433794068,42.0,77045.87,0.0,-0.09902,5e-05,13.61934]
[1776433794166,42.0,77034.88,0.0,-0.0996,5e-05,13.67613]
[1776433795176,42.0,77051.87,0.0,-0.0987,5e-05,13.58864]
[1776433796180,42.0,77074.94,0.0,-0.09749,5e-05,13.47024]
[1776433801212,42.01,77078.53,0.0,-0.09732,5e-05,13.45342]
[1776433803389,42.01,77068.02,0.0,-0.09787,5e-05,13.50789]
[1776433803771,42.01,77068.02,0.0,-0.09787,5e-05,13.50789]
[1776433804528,42.01,77062.28,0.0,-0.09818,5e-05,13.53766]
[1776433804557,42.01,77062.28,0.0,-0.09818,5e-05,13.53766]
[1776433805242,42.01,77050.1,0.0,-0.09882,5e-05,13.60063]
[1776433806250,42.01,77035.3,0.0,-0.09961,5e-05,13.67744]
[1776433807765,42.01,77032.01,0.0,-0.09979,5e-05,13.69472]
[1776433807780,42.01,77032.01,0.0,-0.09979,5e-05,13.69472]
[1776433807899,42.01,77032.01,0.0,-0.09979,5e-05,13.69472]
[1776433808262,42.01,77032.04,0.0,-0.09979,5e-05,13.69504]
[1776433808982,42.01,77032.04,0.0,-0.09979,5e-05,13.69504]
[1776433810125,42.01,77039.65,0.0,-0.09939,5e-05,13.6557]
[1776433810226,42.01,77050.48,0.0,-0.09882,5e-05,13.60008]
[1776433811081,42.01,77050.48,0.0,-0.09882,5e-05,13.60008]
[1776433811146,42.01,77052.43,0.0,-0.09872,5e-05,13.59024]
[1776433811762,42.01,77052.43,0.0,-0.09872,5e-05,13.59024]
[1776433811782,42.01,77052.43,0.0,-0.09872,5e-05,13.59024]
[1776433811968,42.01,77043.12,0.0,-0.09921,5e-05,13.63829]
[1776433812760,42.01,77043.12,0.0,-0.09921,5e-05,13.63829]
[1776433812862,42.01,77030.22,0.0,-0.0999,5e-05,13.70563]
[1776433813916,42.01,77012.56,0.0,-0.10085,5e-05,13.79713]
[1776433814775,42.01,77012.56,0.0,-0.10085,5e-05,13.79713]
[1776433814840,42.01,77012.56,0.0,-0.10085,5e-05,13.79713]
[1776433814885,42.01,77012.56,0.0,-0.10085,5e-05,13.79713]
[1776433815013,42.01,76998.62,0.0,-0.1016,5e-05,13.86974]
[1776433817328,42.01,77014.27,0.0,-0.10077,5e-05,13.78961]
[1776433819861,42.02,77015.83,0.0,-0.1007,5e-05,13.78225]
[1776433819902,42.02,77021.61,0.0,-0.10039,5e-05,13.75269]
[1776433820329,42.02,77021.61,0.0,-0.10039,5e-05,13.75269]
[1776433820378,42.02,77026.94,0.0,-0.10011,5e-05,13.72549]
[1776433823383,42.02,77012.08,0.0,-0.10091,5e-05,13.80284]
[1776433829061,42.02,77011.26,0.0,-0.10097,5e-05,13.80861]
[1776433829168,42.02,77011.26,0.0,-0.10097,5e-05,13.80861]
[1776433829266,42.02,77020.71,0.0,-0.10046,5e-05,13.75999]
[1776433829422,42.02,77038.26,0.0,-0.09953,5e-05,13.66964]
[1776433830780,42.02,77055.19,0.0,-0.09863,5e-05,13.58241]
[1776433832444,42.02,77072.89,0.0,-0.09768,5e-05,13.48845]
[1776433837474,42.03,77066.32,0.0,-0.09804,5e-05,13.52337]
[1776433844406,42.03,77072.89,0.0,-0.09772,5e-05,13.49162]
[1776433845284,42.03,77072.89,0.0,-0.09772,5e-05,13.49162]
[1776433845309,42.03,77052.19,0.0,-0.09881,5e-05,13.59848]
[1776433845651,42.03,77052.19,0.0,-0.09881,5e-05,13.59848]
[1776433845904,42.03,77052.19,0.0,-0.09881,5e-05,13.59848]
[1776433846119,42.03,77052.19,0.0,-0.09881,5e-05,13.59848]
[1776433846192,42.03,77030.72,0.0,-0.09995,5e-05,13.70936]
[1776433846401,42.03,77030.72,0.0,-0.09995,5e-05,13.70936]
[1776433846608,42.03,77030.72,0.0,-0.09995,5e-05,13.70936]
[1776433846609,42.03,77030.72,0.0,-0.09995,5e-05,13.70936]
[1776433846613,42.03,77030.72,0.0,-0.09995,5e-05,13.70936]
[1776433846633,42.03,77030.72,0.0,-0.09995,5e-05,13.70936]
[1776433847239,42.03,77012.25,0.0,-0.10095,5e-05,13.80594]
[1776433852605,42.04,77010.25,0.0,-0.10108,5e-05,13.81813]
[1776433853963,42.04,77010.25,0.0,-0.10108,5e-05,13.81813]
[1776433854032,42.04,77033.57,0.0,-0.09983,5e-05,13.69744]
[1776433855955,42.04,77051.26,0.0,-0.09889,5e-05,13.60655]
[1776433856481,42.04,77051.26,0.0,-0.09889,5e-05,13.60655]
[1776433856491,42.04,77051.26,0.0,-0.09889,5e-05,13.60655]
[1776433856775,42.04,77051.26,0.0,-0.09889,5e-05,13.60655]
[1776433856782,42.04,77051.26,0.0,-0.09889,5e-05,13.60655]
[1776433856967,42.04,77051.26,0.0,-0.09889,5e-05,13.60655]
[1776433857058,42.04,77047.42,0.0,-0.0991,5e-05,13.62643]
[1776433860664,42.04,77061.87,0.0,-0.09834,5e-05,13.55248]
[1776433864386,42.04,77064.42,0.0,-0.09821,5e-05,13.54001]
[1776433865142,42.04,77045.58,0.0,-0.09921,5e-05,13.63735]
[1776433867366,42.04,77040.76,0.0,-0.09947,5e-05,13.66246]
[1776433867752,42.04,77037.57,0.0,-0.09964,5e-05,13.67957]
[1776433869192,42.04,77075.23,0.0,-0.09765,5e-05,13.48553]
[1776433869888,42.04,77090.61,0.0,-0.09685,5e-05,13.4066]
[1776433871767,42.04,77096.12,0.0,-0.09658,5e-05,13.38035]
[1776433874025,42.05,77096.12,0.0,-0.09658,5e-05,13.38084]
[1776433874231,42.05,77101.87,0.0,-0.09629,5e-05,13.35189]
[1776433875138,42.05,77101.87,0.0,-0.09629,5e-05,13.35189]
[1776433875160,42.05,77113.88,0.0,-0.09567,5e-05,13.29103]
[1776433876119,42.05,77113.88,0.0,-0.09567,5e-05,13.29103]
[1776433876208,42.05,77113.88,0.0,-0.09567,5e-05,13.29103]
[1776433876303,42.05,77150.45,0.0,-0.0938,5e-05,13.1048]
[1776433876931,42.05,77150.45,0.0,-0.0938,5e-05,13.1048]
[1776433877042,42.05,77150.45,0.0,-0.0938,5e-05,13.1048]
[1776433877321,42.05,77150.45,0.0,-0.0938,5e-05,13.1048]
[1776433877186,42.05,77190.32,0.0,-0.0918,5e-05,12.90396]
[1776433877414,42.05,77190.32,0.0,-0.0918,5e-05,12.90396]
[1776433877690,42.05,77190.32,0.0,-0.0918,5e-05,12.90396]
[1776433878287,42.05,77190.32,0.0,-0.0918,5e-05,12.90396]
[1776433879020,42.05,77217.88,0.0,-0.09043,5e-05,12.76617]
[1776433880591,42.05,77217.06,0.0,-0.09047,5e-05,12.77029]
[1776433881364,42.07,77283.79,0.0,-0.08732,5e-05,12.44825]
[1776433882168,42.1,77295.82,0.0,-0.08691,5e-05,12.40585]
[1776433882461,42.1,77295.82,0.0,-0.08691,5e-05,12.40585]
[1776433883001,42.11,77290.97,0.0,-0.08715,5e-05,12.43062]
[1776433883751,42.11,77290.97,0.0,-0.08715,5e-05,12.43062]
[1776433883927,42.11,77291.02,0.0,-0.08714,5e-05,12.43037]
[1776433885270,42.11,77291.02,0.0,-0.08714,5e-05,12.43037]
[1776433885351,42.11,77309.69,0.0,-0.08626,5e-05,12.33951]
[1776433885547,42.11,77309.69,0.0,-0.08626,5e-05,12.33951]
[1776433886253,42.11,77315.48,0.0,-0.086,5e-05,12.3118]
[1776433891720,42.12,77302.55,0.0,-0.08665,5e-05,12.37995]
[1776433891745,42.12,77302.55,0.0,-0.08665,5e-05,12.37995]
[1776433892889,42.12,77308.5,0.0,-0.08636,5e-05,12.34817]
[1776433892902,42.12,77308.5,0.0,-0.08636,5e-05,12.34817]
[1776433892907,42.12,77308.5,0.0,-0.08636,5e-05,12.34817]
[1776433892957,42.12,77304.61,0.0,-0.08655,5e-05,12.36817]
[1776433894087,42.12,77304.61,0.0,-0.08655,5e-05,12.36817]
[1776433894101,42.12,77304.61,0.0,-0.08655,5e-05,12.36817]
[1776433894167,42.12,77299.83,0.0,-0.08679,5e-05,12.39254]
[1776433895412,42.12,77303.14,0.0,-0.08663,5e-05,12.37692]
[1776433896324,42.13,77319.52,0.0,-0.08586,5e-05,12.29685]
[1776433896563,42.13,77319.52,0.0,-0.08586,5e-05,12.29685]
[1776433896608,42.13,77319.52,0.0,-0.08586,5e-05,12.29685]
[1776433896644,42.13,77319.52,0.0,-0.08586,5e-05,12.29685]
[1776433896895,42.13,77319.52,0.0,-0.08586,5e-05,12.29685]
[1776433897477,42.13,77319.52,0.0,-0.08587,5e-05,12.29776]
[1776433897893,42.13,77319.52,0.0,-0.08587,5e-05,12.29776]
[1776433898064,42.13,77319.52,0.0,-0.08587,5e-05,12.29776]
[1776433898219,42.13,77319.52,0.0,-0.08587,5e-05,12.29776]
[1776433898296,42.13,77319.52,0.0,-0.08587,5e-05,12.29776]
[1776433903033,42.19,77339.18,0.0,-0.08524,5e-05,12.23327]
[1776433905414,42.21,77340.08,0.0,-0.08529,5e-05,12.23865]
[1776433906406,42.25,77333.92,0.0,-0.08576,5e-05,12.28879]
[1776433907745,42.26,77333.92,0.0,-0.08585,5e-05,12.29758]
[1776433909081,42.28,77273.93,0.0,-0.08879,5e-05,12.60153]
[1776433909669,42.28,77273.93,0.0,-0.08879,5e-05,12.60153]
[1776433910090,42.28,77253.4,0.0,-0.0898,5e-05,12.70431]
[1776433915124,42.28,77248.88,0.0,-0.09004,5e-05,12.72905]
[1776433920168,42.29,77240.59,0.0,-0.09048,5e-05,12.77396]
[1776433920897,42.29,77240.59,0.0,-0.09048,5e-05,12.77396]
[1776433921231,42.29,77241.9,0.0,-0.09043,5e-05,12.76817]
[1776433922408,42.29,77195.31,0.0,-0.09274,5e-05,13.00161]
[1776433924915,42.29,77200.94,0.0,-0.09246,5e-05,12.97331]
[1776433925261,42.29,77200.94,0.0,-0.09247,5e-05,12.97494]
[1776433930266,42.3,77193.45,0.0,-0.09287,5e-05,13.01453]
[1776433932901,42.3,77201.97,0.0,-0.09245,5e-05,12.97252]
[1776433932909,42.3,77201.97,0.0,-0.09245,5e-05,12.97252]
[1776433932930,42.3,77201.97,0.0,-0.09245,5e-05,12.97252]
[1776433933283,42.3,77196.33,0.0,-0.09274,5e-05,13.00132]
[1776433934147,42.3,77196.33,0.0,-0.09274,5e-05,13.00132]
[1776433934302,42.3,77190.7,0.0,-0.09302,5e-05,13.03005]
[1776433938907,42.33,77186.14,0.0,-0.09341,5e-05,13.06961]
[1776433939335,42.33,77193.19,0.0,-0.09306,5e-05,13.03413]
[1776433940076,42.33,77193.19,0.0,-0.09306,5e-05,13.03413]
[1776433940458,42.33,77193.19,0.0,-0.09306,5e-05,13.03413]
[1776433940493,42.33,77205.57,0.0,-0.09244,5e-05,12.97235]
[1776433941354,42.33,77205.57,0.0,-0.09244,5e-05,12.97235]
[1776433941436,42.33,77205.57,0.0,-0.09244,5e-05,12.97235]
[1776433941687,42.33,77207.68,0.0,-0.09234,5e-05,12.96189]
[1776433942562,42.33,77207.68,0.0,-0.09234,5e-05,12.96189]
[1776433942575,42.33,77207.68,0.0,-0.09234,5e-05,12.96189]
[1776433942578,42.33,77207.68,0.0,-0.09234,5e-05,12.96189]
[1776433943392,42.33,77199.48,0.0,-0.09275,5e-05,13.00353]
[1776433945176,42.34,77208.18,0.0,-0.09232,5e-05,12.96024]
[1776433945205,42.34,77208.18,0.0,-0.09232,5e-05,12.96024]
[1776433945221,42.34,77208.18,0.0,-0.09232,5e-05,12.96024]
[1776433945283,42.34,77208.18,0.0,-0.09232,5e-05,12.96024]
[1776433945386,42.34,77236.84,0.0,-0.0909,5e-05,12.81724]
[1776433946337,42.34,77236.84,0.0,-0.0909,5e-05,12.81724]
[1776433946512,42.34,77236.84,0.0,-0.0909,5e-05,12.81724]
[1776433946400,42.34,77244.86,0.0,-0.09051,5e-05,12.77722]
[1776433946628,42.34,77244.86,0.0,-0.09051,5e-05,12.77722]
[1776433946711,42.34,77244.86,0.0,-0.09051,5e-05,12.77722]
[1776433947503,42.34,77244.86,0.0,-0.09051,5e-05,12.77722]
[1776433947578,42.34,77247.69,0.0,-0.09037,5e-05,12.76358]
[1776433951295,42.34,77237.19,0.0,-0.0909,5e-05,12.81712]
[1776433951302,42.34,77237.19,0.0,-0.0909,5e-05,12.81712]
[1776433951432,42.34,77232.55,0.0,-0.09111,5e-05,12.83738]
[1776433952634,42.34,77228.42,0.0,-0.09132,5e-05,12.85803]
[1776433952652,42.34,77228.42,0.0,-0.09132,5e-05,12.85803]
[1776433953446,42.34,77217.28,0.0,-0.09188,5e-05,12.91427]
[1776433953958,42.34,77217.28,0.0,-0.09188,5e-05,12.91427]
[1776433954454,42.34,77209.91,0.0,-0.09224,5e-05,12.95135]
[1776433959482,42.34,77212.32,0.0,-0.09213,5e-05,12.94013]
[1776433959921,42.34,77212.32,0.0,-0.09213,5e-05,12.94013]
[1776433960491,42.34,77212.5,0.0,-0.09212,5e-05,12.93923]
[1776433961503,42.34,77226.95,0.0,-0.09141,5e-05,12.8673]
[1776433962505,42.34,77246.64,0.0,-0.09044,5e-05,12.76898]
[1776433964520,42.35,77228.78,0.0,-0.09133,5e-05,12.8592]
[1776433968499,42.35,77240.25,0.0,-0.09077,5e-05,12.8026]
[1776433971450,42.35,77254.68,0.0,-0.09007,5e-05,12.73134]
[1776433971465,42.35,77254.68,0.0,-0.09007,5e-05,12.73134]
[1776433971575,42.35,77258.13,0.0,-0.0899,5e-05,12.71417]
[1776433972701,42.35,77261.08,0.0,-0.08976,5e-05,12.6997]
[1776433973588,42.35,77279.13,0.0,-0.08888,5e-05,12.61069]
[1776433975605,42.35,77294.0,0.0,-0.08817,5e-05,12.53751]
[1776433977548,42.35,77283.34,0.0,-0.08869,5e-05,12.59113]
[1776433979944,42.35,77281.82,0.0,-0.08878,5e-05,12.59977]
[1776433980637,42.35,77280.77,0.0,-0.08883,5e-05,12.60534]
[1776433981068,42.35,77280.77,0.0,-0.08883,5e-05,12.60534]
[1776433981646,42.36,77277.21,0.0,-0.08901,5e-05,12.62332]
[1776433981979,42.36,77277.21,0.0,-0.08901,5e-05,12.62332]
[1776433982002,42.36,77282.88,0.0,-0.08873,5e-05,12.59522]
[1776433984086,42.36,77294.37,0.0,-0.08818,5e-05,12.53874]
[1776433984193,42.36,77294.37,0.0,-0.08818,5e-05,12.53874]
[1776433984746,42.36,77313.09,0.0,-0.08728,5e-05,12.44636]
[1776433984751,42.36,77335.05,0.0,-0.08624,5e-05,12.33913]
[1776433985943,42.36,77335.05,0.0,-0.08624,5e-05,12.33913]
[1776433986218,42.36,77335.05,0.0,-0.08624,5e-05,12.33913]
[1776433986365,42.36,77335.05,0.0,-0.08624,5e-05,12.33913]
[1776433986466,42.36,77351.74,0.0,-0.08546,5e-05,12.2578]
[1776433987099,42.36,77351.74,0.0,-0.08546,5e-05,12.2578]
[1776433987296,42.36,77351.74,0.0,-0.08546,5e-05,12.2578]
[1776433987597,42.36,77359.1,0.0,-0.08513,5e-05,12.22301]
[1776433988754,42.36,77358.29,0.0,-0.08516,5e-05,12.22696]
[1776433988777,42.36,77358.92,0.0,-0.08513,5e-05,12.22384]
[1776433991900,42.37,77362.88,0.0,-0.08501,5e-05,12.21087]
[1776433991931,42.38,77371.91,0.0,-0.08462,5e-05,12.17011]
[1776433992854,42.38,77371.91,0.0,-0.08462,5e-05,12.17011]
[1776433993101,42.39,77375.68,0.0,-0.08448,5e-05,12.15552]
[1776433995975,42.39,77375.49,0.0,-0.08449,5e-05,12.15723]
[1776433996007,42.39,77375.49,0.0,-0.08449,5e-05,12.15723]
[1776433996022,42.39,77375.49,0.0,-0.08449,5e-05,12.15723]
[1776433996072,42.39,77364.68,0.0,-0.085,5e-05,12.21022]
[1776433998155,42.39,77360.94,0.0,-0.08518,5e-05,12.22879]
[1776433998519,42.39,77360.94,0.0,-0.08518,5e-05,12.22879]
[1776433998619,42.39,77358.99,0.0,-0.08527,5e-05,12.23888]
[1776433999853,42.39,77358.99,0.0,-0.08527,5e-05,12.23888]
[1776434000140,42.39,77358.99,0.0,-0.08527,5e-05,12.23888]
[1776434000230,42.39,77363.57,0.0,-0.08506,5e-05,12.2168]
[1776434000733,42.39,77363.57,0.0,-0.08506,5e-05,12.2168]
[1776434000739,42.39,77363.57,0.0,-0.08506,5e-05,12.2168]
[1776434000744,42.39,77363.57,0.0,-0.08506,5e-05,12.2168]
[1776434001185,42.39,77363.57,0.0,-0.08506,5e-05,12.2168]
[1776434001187,42.39,77370.12,0.0,-0.08476,5e-05,12.18517]
[1776434002696,42.39,77370.12,0.0,-0.08476,5e-05,12.18554]
[1776434003533,42.39,77347.33,0.0,-0.08583,5e-05,12.2972]
[1776434004305,42.39,77347.33,0.0,-0.08583,5e-05,12.2972]
[1776434004308,42.39,77335.11,0.0,-0.08641,5e-05,12.35738]
[1776434005115,42.39,77335.11,0.0,-0.08641,5e-05,12.35738]
[1776434005185,42.39,77327.26,0.0,-0.08679,5e-05,12.39598]
[1776434007454,42.39,77319.34,0.0,-0.08716,5e-05,12.43492]
[1776434007484,42.39,77316.07,0.0,-0.08732,5e-05,12.45096]
[1776434013215,42.39,77324.22,0.0,-0.0869,5e-05,12.40677]
[1776434016239,42.39,77326.06,0.0,-0.08681,5e-05,12.39713]
[1776434016323,42.39,77317.21,0.0,-0.08723,5e-05,12.44066]
[1776434017355,42.39,77294.5,0.0,-0.08832,5e-05,12.55264]
[1776434019837,42.39,77284.33,0.0,-0.08882,5e-05,12.60327]
[1776434019962,42.39,77284.33,0.0,-0.08882,5e-05,12.60327]
[1776434020034,42.39,77265.51,0.0,-0.08973,5e-05,12.69666]
[1776434020864,42.39,77265.51,0.0,-0.08973,5e-05,12.69666]
[1776434020966,42.39,77265.51,0.0,-0.08973,5e-05,12.69667]
[1776434021882,42.39,77265.51,0.0,-0.08973,5e-05,12.69667]
[1776434022004,42.39,77247.65,0.0,-0.09061,5e-05,12.78568]
[1776434023899,42.39,77242.19,0.0,-0.09088,5e-05,12.813]
[1776434024000,42.39,77242.19,0.0,-0.09088,5e-05,12.81337]
[1776434024952,42.39,77242.19,0.0,-0.09088,5e-05,12.81337]
[1776434025495,42.39,77261.36,0.0,-0.08994,5e-05,12.71762]
[1776434026739,42.39,77261.36,0.0,-0.08993,5e-05,12.71735]
[1776434027289,42.39,77303.72,0.0,-0.08788,5e-05,12.50741]
[1776434028163,42.39,77303.72,0.0,-0.08788,5e-05,12.50741]
[1776434028164,42.39,77328.34,0.0,-0.08671,5e-05,12.38624]
[1776434030260,42.39,77344.01,0.0,-0.08597,5e-05,12.30986]
[1776434030937,42.39,77344.01,0.0,-0.08597,5e-05,12.30986]
[1776434031633,42.39,77344.01,0.0,-0.08597,5e-05,12.30986]
[1776434031633,42.39,77347.07,0.0,-0.08583,5e-05,12.29522]
[1776434032054,42.39,77347.07,0.0,-0.08583,5e-05,12.29567]
[1776434034089,42.39,77338.15,0.0,-0.08626,5e-05,12.33985]
[1776434034102,42.39,77334.28,0.0,-0.08644,5e-05,12.35926]
[1776434035742,42.4,77334.28,0.0,-0.08645,5e-05,12.35967]
[1776434035752,42.4,77334.28,0.0,-0.08645,5e-05,12.35967]
[1776434035758,42.4,77334.28,0.0,-0.08645,5e-05,12.35967]
[1776434036393,42.4,77334.28,0.0,-0.08645,5e-05,12.35967]
[1776434036428,42.4,77348.65,0.0,-0.08577,5e-05,12.28964]
[1776434037048,42.4,77348.65,0.0,-0.08577,5e-05,12.28964]
[1776434037315,42.4,77348.65,0.0,-0.08577,5e-05,12.28964]
[1776434039102,42.4,77333.03,0.0,-0.08653,5e-05,12.36788]
[1776434042150,42.4,77348.42,0.0,-0.08581,5e-05,12.29405]
[1776434043515,42.4,77348.42,0.0,-0.08581,5e-05,12.29405]
[1776434045702,42.42,77329.87,0.0,-0.08679,5e-05,12.39604]
[1776434046480,42.42,77329.87,0.0,-0.08679,5e-05,12.39604]
[1776434046742,42.42,77329.87,0.0,-0.08679,5e-05,12.39604]
[1776434046705,42.42,77309.76,0.0,-0.08775,5e-05,12.49495]
[1776434047491,42.42,77309.76,0.0,-0.08775,5e-05,12.49495]
[1776434047560,42.42,77309.76,0.0,-0.08775,5e-05,12.49495]
[1776434047611,42.43,77292.17,0.0,-0.08861,5e-05,12.58322]
[1776434048153,42.43,77292.17,0.0,-0.08861,5e-05,12.58322]
[1776434048593,42.43,77292.17,0.0,-0.08861,5e-05,12.58322]
[1776434048664,42.43,77278.88,0.0,-0.08927,5e-05,12.64987]
[1776434049225,42.43,77278.88,0.0,-0.08927,5e-05,12.64987]
[1776434049303,42.43,77276.43,0.0,-0.08938,5e-05,12.66201]
[1776434053247,42.43,77275.61,0.0,-0.08943,5e-05,12.66684]
[1776434053541,42.43,77283.33,0.0,-0.08906,5e-05,12.62917]
[1776434055234,42.43,77262.55,0.0,-0.09008,5e-05,12.73251]
[1776434057690,42.43,77280.01,0.0,-0.08923,5e-05,12.6463]
[1776434058776,42.43,77280.01,0.0,-0.08923,5e-05,12.6463]
[1776434059552,42.43,77280.01,0.0,-0.08923,5e-05,12.6463]
[1776434059607,42.43,77282.81,0.0,-0.0891,5e-05,12.63269]
[1776434059854,42.43,77282.81,0.0,-0.0891,5e-05,12.63269]
[1776434060641,42.43,77266.7,0.0,-0.08988,5e-05,12.71253]
[1776434062610,42.43,77242.36,0.0,-0.09107,5e-05,12.83342]
[1776434067770,42.43,77243.59,0.0,-0.091,5e-05,12.82585]
[1776434071532,42.43,77233.36,0.0,-0.09149,5e-05,12.87583]
[1776434071627,42.43,77239.81,0.0,-0.09115,5e-05,12.84001]
[1776434072809,42.43,77266.52,0.0,-0.08983,5e-05,12.70632]
[1776434073800,42.43,77266.52,0.0,-0.08983,5e-05,12.70632]
[1776434073827,42.43,77272.04,0.0,-0.08956,5e-05,12.67893]
[1776434074564,42.43,77272.04,0.0,-0.08956,5e-05,12.67893]
[1776434074634,42.42,77280.54,0.0,-0.08915,5e-05,12.63658]
[1776434078299,42.42,77285.62,0.0,-0.0889,5e-05,12.61142]
[1776434078312,42.42,77285.62,0.0,-0.0889,5e-05,12.61142]
[1776434078408,42.42,77285.62,0.0,-0.0889,5e-05,12.61142]
[1776434079033,42.42,77285.62,0.0,-0.0889,5e-05,12.61142]
[1776434079672,42.42,77294.59,0.0,-0.08847,5e-05,12.56704]
[1776434081432,42.43,77312.21,0.0,-0.08763,5e-05,12.48049]
[1776434086465,42.43,77313.41,0.0,-0.08761,5e-05,12.47926]
[1776434091502,42.44,77327.87,0.0,-0.08693,5e-05,12.40906]
[1776434096536,42.44,77323.61,0.0,-0.08714,5e-05,12.43032]
[1776434101573,42.44,77321.97,0.0,-0.08723,5e-05,12.43989]
[1776434102087,42.44,77321.97,0.0,-0.08723,5e-05,12.43989]
[1776434102579,42.44,77336.66,0.0,-0.08653,5e-05,12.3679]
[1776434105292,42.44,77344.82,0.0,-0.08615,5e-05,12.32863]
[1776434107563,42.45,77343.47,0.0,-0.08628,5e-05,12.34206]
[1776434107823,42.45,77343.47,0.0,-0.08628,5e-05,12.34206]
[1776434110912,42.46,77326.99,0.0,-0.0871,5e-05,12.42724]
[1776434111161,42.46,77326.99,0.0,-0.0871,5e-05,12.42724]
[1776434111666,42.46,77326.99,0.0,-0.0871,5e-05,12.42724]
[1776434113768,42.46,77296.41,0.0,-0.08858,5e-05,12.57881]
[1776434114381,42.46,77296.41,0.0,-0.08858,5e-05,12.57881]
[1776434114395,42.46,77296.41,0.0,-0.08858,5e-05,12.57881]
[1776434114673,42.46,77296.41,0.0,-0.08858,5e-05,12.57881]
[1776434115779,42.46,77296.41,0.0,-0.08858,5e-05,12.57881]
[1776434116693,42.46,77306.38,0.0,-0.0881,5e-05,12.52963]
[1776434117699,42.47,77325.88,0.0,-0.08717,5e-05,12.43438]
[1776434118716,42.47,77340.05,0.0,-0.08651,5e-05,12.36598]
[1776434119702,42.47,77340.05,0.0,-0.08651,5e-05,12.36598]
[1776434119764,42.47,77330.06,0.0,-0.08698,5e-05,12.41497]
[1776434120924,42.47,77330.06,0.0,-0.08698,5e-05,12.41497]
[1776434121728,42.47,77317.13,0.0,-0.08761,5e-05,12.48015]
[1776434122735,42.47,77300.34,0.0,-0.08842,5e-05,12.56319]
[1776434123749,42.47,77280.16,0.0,-0.0894,5e-05,12.66311]
[1776434126766,42.47,77264.72,0.0,-0.09016,5e-05,12.74021]
[1776434127773,42.47,77280.01,0.0,-0.08941,5e-05,12.66458]
[1776434129474,42.47,77285.19,0.0,-0.08917,5e-05,12.63917]
[1776434129789,42.47,77306.18,0.0,-0.08816,5e-05,12.53589]
[1776434130808,42.47,77306.18,0.0,-0.08816,5e-05,12.53589]
[1776434130875,42.48,77322.42,0.0,-0.08743,5e-05,12.46089]
[1776434131918,42.48,77322.42,0.0,-0.08743,5e-05,12.46089]
[1776434131941,42.48,77322.42,0.0,-0.08743,5e-05,12.46089]
[1776434131803,42.49,77322.42,0.0,-0.08745,5e-05,12.46247]
[1776434132810,42.49,77312.9,0.0,-0.08791,5e-05,12.5097]
[1776434133524,42.49,77312.9,0.0,-0.08791,5e-05,12.5097]
[1776434133839,42.49,77311.96,0.0,-0.08796,5e-05,12.51472]
[1776434135126,42.49,77307.28,0.0,-0.08818,5e-05,12.53777]
[1776434135553,42.49,77307.28,0.0,-0.08818,5e-05,12.53777]
[1776434135836,42.5,77265.96,0.0,-0.09019,5e-05,12.74278]
[1776434136169,42.5,77265.96,0.0,-0.09019,5e-05,12.74278]
[1776434136576,42.5,77265.96,0.0,-0.09019,5e-05,12.74278]
[1776434140902,42.5,77314.43,0.0,-0.08786,5e-05,12.50463]
[1776434141085,42.5,77314.43,0.0,-0.08786,5e-05,12.50463]
[1776434141891,42.5,77314.43,0.0,-0.08786,5e-05,12.50463]
[1776434142447,42.5,77314.16,0.0,-0.08788,5e-05,12.50643]
[1776434142918,42.5,77314.16,0.0,-0.08788,5e-05,12.50686]
[1776434143404,42.5,77314.16,0.0,-0.08788,5e-05,12.50686]
[1776434143927,42.5,77311.93,0.0,-0.08799,5e-05,12.51826]
[1776434148959,42.51,77315.26,0.0,-0.08785,5e-05,12.50409]
[1776434152997,42.51,77294.57,0.0,-0.08886,5e-05,12.60734]
[1776434156956,42.51,77293.5,0.0,-0.08893,5e-05,12.61405]
[1776434157018,42.51,77292.75,0.0,-0.08896,5e-05,12.61805]
[1776434157266,42.51,77292.75,0.0,-0.08896,5e-05,12.61805]
[1776434157882,42.51,77292.75,0.0,-0.08896,5e-05,12.61805]
[1776434158024,42.51,77274.12,0.0,-0.08987,5e-05,12.71066]
[1776434158780,42.51,77274.12,0.0,-0.08987,5e-05,12.71066]
[1776434159033,42.51,77273.9,0.0,-0.08988,5e-05,12.7119]
[1776434163318,42.51,77283.71,0.0,-0.08942,5e-05,12.66431]
[1776434164028,42.51,77283.71,0.0,-0.08942,5e-05,12.66431]
[1776434164071,42.52,77268.63,0.0,-0.09016,5e-05,12.73952]
[1776434165026,42.52,77268.63,0.0,-0.09016,5e-05,12.73952]
[1776434165082,42.52,77254.15,0.0,-0.09087,5e-05,12.81148]
[1776434169034,42.52,77247.3,0.0,-0.09121,5e-05,12.84676]
[1776434169072,42.52,77244.11,0.0,-0.09138,5e-05,12.86377]
[1776434169771,42.52,77229.26,0.0,-0.09212,5e-05,12.93781]
[1776434175024,42.52,77223.85,0.0,-0.0924,5e-05,12.96614]
[1776434174157,42.52,77204.02,0.0,-0.09339,5e-05,13.06573]
[1776434176171,42.52,77188.45,0.0,-0.09418,5e-05,13.1446]
[1776434179601,42.53,77207.07,0.0,-0.09325,5e-05,13.05157]
[1776434183220,42.53,77221.64,0.0,-0.09253,5e-05,12.97906]
[1776434185702,42.53,77207.94,0.0,-0.09322,5e-05,13.04848]
[1776434190995,42.53,77200.35,0.0,-0.09361,5e-05,13.08722]
[1776434191195,42.53,77207.05,0.0,-0.09325,5e-05,13.05055]
[1776434191583,42.53,77207.05,0.0,-0.09325,5e-05,13.05055]
[1776434193135,42.53,77217.68,0.0,-0.09272,5e-05,12.9974]
[1776434193171,42.53,77217.68,0.0,-0.09272,5e-05,12.9974]
[1776434193984,42.53,77217.68,0.0,-0.09272,5e-05,12.9974]
[1776434194503,42.53,77225.62,0.0,-0.09233,5e-05,12.95773]
[1776434194751,42.53,77225.62,0.0,-0.09233,5e-05,12.95773]
[1776434194758,42.53,77225.62,0.0,-0.09233,5e-05,12.95773]
[1776434194767,42.53,77225.62,0.0,-0.09233,5e-05,12.95773]
[1776434195030,42.53,77227.84,0.0,-0.09222,5e-05,12.94664]
[1776434195694,42.53,77227.84,0.0,-0.09222,5e-05,12.94664]
[1776434195941,42.53,77227.84,0.0,-0.09222,5e-05,12.94664]
[1776434196087,42.53,77229.3,0.0,-0.09214,5e-05,12.93939]
[1776434196768,42.53,77229.3,0.0,-0.09214,5e-05,12.93939]
[1776434196781,42.53,77229.3,0.0,-0.09214,5e-05,12.93939]
[1776434196856,42.53,77237.17,0.0,-0.09175,5e-05,12.90019]
[1776434197234,42.53,77237.17,0.0,-0.09175,5e-05,12.90019]
[1776434200403,42.53,77225.65,0.0,-0.09233,5e-05,12.95818]
[1776434200924,42.53,77225.65,0.0,-0.09233,5e-05,12.95857]
[1776434200974,42.53,77238.63,0.0,-0.09169,5e-05,12.89417]
[1776434201282,42.53,77238.63,0.0,-0.09169,5e-05,12.89417]
[1776434201627,42.53,77238.63,0.0,-0.09169,5e-05,12.89417]
[1776434202117,42.53,77274.49,0.0,-0.08994,5e-05,12.7161]
[1776434203851,42.53,77286.84,0.0,-0.08934,5e-05,12.65499]
[1776434203924,42.53,77286.17,0.0,-0.08937,5e-05,12.65815]
[1776434205250,42.53,77286.3,0.0,-0.08936,5e-05,12.65751]
[1776434205444,42.53,77286.3,0.0,-0.08936,5e-05,12.65751]
[1776434205539,42.53,77285.45,0.0,-0.0894,5e-05,12.66156]
[1776434206982,42.53,77285.45,0.0,-0.0894,5e-05,12.66156]
[1776434207005,42.53,77286.08,0.0,-0.08937,5e-05,12.65814]
[1776434208894,42.53,77340.23,0.0,-0.08677,5e-05,12.39154]
[1776434213938,42.53,77333.24,0.0,-0.08711,5e-05,12.42715]
[1776434218977,42.54,77334.53,0.0,-0.08706,5e-05,12.42209]
[1776434223094,42.54,77349.79,0.0,-0.08636,5e-05,12.34922]
[1776434228364,42.54,77358.68,0.0,-0.08596,5e-05,12.3084]
[1776434233767,42.55,77361.06,0.0,-0.08587,5e-05,12.29902]
[1776434234226,42.55,77372.25,0.0,-0.08535,5e-05,12.245]
[1776434235110,42.55,77381.87,0.0,-0.08491,5e-05,12.19877]
[1776434236782,42.55,77389.75,0.0,-0.08455,5e-05,12.16114]
[1776434236858,42.56,77413.0,0.0,-0.08354,5e-05,12.05536]
[1776434237231,42.56,77413.0,0.0,-0.08354,5e-05,12.05536]
[1776434237869,42.56,77413.0,0.0,-0.08354,5e-05,12.05536]
[1776434241099,42.6,77416.01,0.0,-0.08355,5e-05,12.05752]
[1776434241129,42.6,77393.4,0.0,-0.0846,5e-05,12.16737]
[1776434246759,42.61,77383.44,0.0,-0.08514,5e-05,12.22414]
[1776434251813,42.62,77384.59,0.0,-0.0851,5e-05,12.21809]
[1776434252810,42.62,77359.74,0.0,-0.08626,5e-05,12.33899]
[1776434253659,42.62,77359.74,0.0,-0.08626,5e-05,12.33899]
[1776434253988,42.62,77395.15,0.0,-0.08461,5e-05,12.16782]
[1776434256843,42.62,77374.14,0.0,-0.0856,5e-05,12.27039]
[1776434261875,42.63,77379.73,0.0,-0.08537,5e-05,12.2467]
[1776434266914,42.64,77379.96,0.0,-0.0854,5e-05,12.25054]
[1776434268479,42.64,77377.34,0.0,-0.08553,5e-05,12.2641]
[1776434268924,42.64,77370.39,0.0,-0.08587,5e-05,12.29872]
[1776434269247,42.64,77370.39,0.0,-0.08587,5e-05,12.29872]
[1776434269932,42.64,77361.95,0.0,-0.08627,5e-05,12.34059]
[1776434271235,42.64,77332.09,0.0,-0.08768,5e-05,12.48651]
[1776434272956,42.65,77313.37,0.0,-0.0886,5e-05,12.58025]
[1776434273460,42.65,77313.37,0.0,-0.0886,5e-05,12.58025]
[1776434274013,42.65,77304.82,0.0,-0.08901,5e-05,12.62265]
[1776434277993,42.65,77290.54,0.0,-0.08971,5e-05,12.69415]
[1776434283144,42.65,77304.05,0.0,-0.08907,5e-05,12.62834]
[1776434283231,42.65,77326.32,0.0,-0.088,5e-05,12.51913]
[1776434283507,42.65,77326.32,0.0,-0.088,5e-05,12.51913]
[1776434283866,42.65,77326.32,0.0,-0.088,5e-05,12.51913]
[1776434284106,42.65,77326.32,0.0,-0.088,5e-05,12.51913]
[1776434284189,42.65,77358.66,0.0,-0.08647,5e-05,12.36097]
[1776434284446,42.65,77358.66,0.0,-0.08647,5e-05,12.36097]
[1776434287556,42.65,77367.81,0.0,-0.08605,5e-05,12.31834]
[1776434288764,42.66,77368.08,0.0,-0.08605,5e-05,12.31778]
[1776434288790,42.66,77368.08,0.0,-0.08605,5e-05,12.31778]
[1776434289106,42.66,77355.87,0.0,-0.08663,5e-05,12.37799]
[1776434289865,42.66,77355.87,0.0,-0.08663,5e-05,12.37799]
[1776434290113,42.66,77347.72,0.0,-0.08702,5e-05,12.41839]
[1776434292111,42.66,77347.67,0.0,-0.08703,5e-05,12.41919]
[1776434292158,42.66,77340.7,0.0,-0.08736,5e-05,12.45381]
[1776434292644,42.66,77340.7,0.0,-0.08736,5e-05,12.45381]
[1776434293142,42.66,77340.7,0.0,-0.08737,5e-05,12.45437]
[1776434294693,42.66,77338.15,0.0,-0.08749,5e-05,12.46735]
[1776434295275,42.66,77338.15,0.0,-0.08749,5e-05,12.46735]
[1776434295162,42.66,77337.73,0.0,-0.08752,5e-05,12.46988]
[1776434296182,42.66,77337.38,0.0,-0.08754,5e-05,12.47159]
[1776434297199,42.67,77363.26,0.0,-0.08632,5e-05,12.34615]
[1776434299982,42.69,77368.42,0.0,-0.08619,5e-05,12.33352]
[1776434300041,42.69,77368.42,0.0,-0.08619,5e-05,12.33352]
[1776434304257,42.73,77351.72,0.0,-0.08716,5e-05,12.43366]
[1776434305242,42.74,77330.54,0.0,-0.08822,5e-05,12.54293]
[1776434305641,42.74,77330.54,0.0,-0.08822,5e-05,12.54293]
[1776434306243,42.74,77322.12,0.0,-0.08862,5e-05,12.58421]
[1776434310281,42.74,77312.44,0.0,-0.0891,5e-05,12.63288]
[1776434310309,42.74,77318.69,0.0,-0.0888,5e-05,12.60254]
[1776434313292,42.74,77347.41,0.0,-0.08742,5e-05,12.45969]
[1776434318199,42.75,77356.37,0.0,-0.08702,5e-05,12.41809]
[1776434318328,42.75,77356.45,0.0,-0.08702,5e-05,12.41822]
[1776434320344,42.75,77333.99,0.0,-0.08809,5e-05,12.52874]
[1776434322224,42.75,77329.96,0.0,-0.08829,5e-05,12.54879]
[1776434322359,42.75,77324.08,0.0,-0.08857,5e-05,12.57788]
[1776434322723,42.75,77324.08,0.0,-0.08857,5e-05,12.57788]
[1776434323302,42.75,77324.08,0.0,-0.08857,5e-05,12.57788]
[1776434322740,42.75,77317.45,0.0,-0.08889,5e-05,12.61041]
[1776434324162,42.75,77317.45,0.0,-0.08889,5e-05,12.61041]
[1776434324381,42.75,77310.82,0.0,-0.08921,5e-05,12.64337]
[1776434325994,42.75,77301.61,0.0,-0.08966,5e-05,12.68876]
[1776434326397,42.75,77297.8,0.0,-0.08984,5e-05,12.70759]
[1776434327712,42.75,77315.4,0.0,-0.08899,5e-05,12.62117]
[1776434329919,42.75,77315.47,0.0,-0.08899,5e-05,12.62102]
[1776434329968,42.75,77315.36,0.0,-0.089,5e-05,12.62176]
[1776434334031,42.75,77322.93,0.0,-0.08864,5e-05,12.58531]
[1776434334057,42.75,77325.1,0.0,-0.08854,5e-05,12.57519]
[1776434337051,42.75,77329.79,0.0,-0.08832,5e-05,12.55248]
[1776434337066,42.75,77329.79,0.0,-0.08832,5e-05,12.55248]
[1776434339341,42.76,77335.94,0.0,-0.08803,5e-05,12.52304]
[1776434340241,42.76,77371.57,0.0,-0.08636,5e-05,12.35008]
[1776434340731,42.76,77371.57,0.0,-0.08636,5e-05,12.35008]
[1776434342799,42.76,77382.52,0.0,-0.08585,5e-05,12.29752]
[1776434342900,42.76,77405.8,0.0,-0.08477,5e-05,12.18537]
[1776434343846,42.76,77405.8,0.0,-0.08477,5e-05,12.18537]
[1776434343859,42.76,77405.8,0.0,-0.08477,5e-05,12.18537]
[1776434343862,42.76,77405.8,0.0,-0.08477,5e-05,12.18537]
[1776434344092,42.76,77408.32,0.0,-0.08466,5e-05,12.17344]
[1776434346605,42.76,77407.54,0.0,-0.0847,5e-05,12.17801]
[1776434347101,42.76,77407.54,0.0,-0.0847,5e-05,12.17801]
[1776434347163,42.76,77408.1,0.0,-0.08468,5e-05,12.17554]
[1776434348703,42.76,77408.1,0.0,-0.08468,5e-05,12.17578]
[1776434348788,42.76,77408.1,0.0,-0.08468,5e-05,12.17578]
[1776434348889,42.76,77410.71,0.0,-0.08456,5e-05,12.16345]
[1776434350682,42.76,77413.85,0.0,-0.08442,5e-05,12.14856]
[1776434350695,42.76,77413.85,0.0,-0.08442,5e-05,12.14856]
[1776434350921,42.76,77413.85,0.0,-0.08442,5e-05,12.14856]
[1776434351317,42.76,77415.4,0.0,-0.08435,5e-05,12.14137]
[1776434351822,42.76,77415.4,0.0,-0.08435,5e-05,12.14137]
[1776434351900,42.76,77434.37,0.0,-0.08348,5e-05,12.05004]
[1776434353603,42.76,77448.88,0.0,-0.08282,5e-05,11.981]
[1776434356332,42.77,77449.07,0.0,-0.08282,5e-05,11.98109]
[1776434356364,42.77,77441.73,0.0,-0.08316,5e-05,12.01686]
[1776434358667,42.77,77412.06,0.0,-0.08454,5e-05,12.16107]
[1776434363864,42.77,77409.63,0.0,-0.08466,5e-05,12.17375]
[1776434363910,42.77,77414.56,0.0,-0.08443,5e-05,12.14996]
[1776434364761,42.77,77414.56,0.0,-0.08443,5e-05,12.14996]
[1776434364770,42.77,77414.56,0.0,-0.08443,5e-05,12.14996]
[1776434364774,42.77,77414.56,0.0,-0.08443,5e-05,12.14996]
[1776434365162,42.77,77414.56,0.0,-0.08443,5e-05,12.14996]
[1776434365233,42.77,77415.03,0.0,-0.08442,5e-05,12.14851]
[1776434370738,42.78,77410.66,0.0,-0.08463,5e-05,12.17097]
[1776434372983,42.78,77391.01,0.0,-0.08553,5e-05,12.26337]
[1776434377090,42.78,77384.88,0.0,-0.08582,5e-05,12.2935]
[1776434377096,42.78,77384.88,0.0,-0.08582,5e-05,12.2935]
[1776434377118,42.78,77383.63,0.0,-0.08588,5e-05,12.29997]
[1776434381642,42.78,77378.93,0.0,-0.08611,5e-05,12.32392]
[1776434381805,42.78,77378.93,0.0,-0.08611,5e-05,12.32392]
[1776434381878,42.78,77352.44,0.0,-0.08737,5e-05,12.45384]
[1776434386855,42.79,77348.7,0.0,-0.08756,5e-05,12.4739]
[1776434386871,42.79,77348.7,0.0,-0.08756,5e-05,12.4739]
[1776434388984,42.79,77356.34,0.0,-0.08721,5e-05,12.4375]
[1776434389281,42.79,77356.34,0.0,-0.08721,5e-05,12.4375]
[1776434397246,42.8,77347.07,0.0,-0.08769,5e-05,12.48677]
[1776434399349,42.8,77352.69,0.0,-0.08742,5e-05,12.45982]
[1776434399392,42.8,77360.09,0.0,-0.08708,5e-05,12.4242]
[1776434401413,42.8,77382.69,0.0,-0.08602,5e-05,12.31477]
[1776434401848,42.8,77382.69,0.0,-0.08602,5e-05,12.31477]
[1776434403336,42.8,77402.48,0.0,-0.08511,5e-05,12.22004]
[1776434404074,42.8,77402.48,0.0,-0.08511,5e-05,12.22004]
[1776434404118,42.8,77418.65,0.0,-0.08436,5e-05,12.142]
[1776434405080,42.8,77418.65,0.0,-0.08436,5e-05,12.142]
[1776434405310,42.8,77422.09,0.0,-0.08421,5e-05,12.12602]
[1776434406268,42.8,77422.09,0.0,-0.08421,5e-05,12.12602]
[1776434406340,42.8,77423.9,0.0,-0.08413,5e-05,12.1179]
[1776434407167,42.8,77423.9,0.0,-0.08413,5e-05,12.1179]
[1776434407208,42.8,77423.9,0.0,-0.08413,5e-05,12.1179]
[1776434407284,42.8,77440.38,0.0,-0.08338,5e-05,12.03898]
[1776434409323,42.8,77451.62,0.0,-0.08287,5e-05,11.9851]
[1776434409331,42.8,77466.13,0.0,-0.08221,5e-05,11.91575]
[1776434410504,42.8,77484.61,0.0,-0.08138,4e-05,11.82783]
[1776434412078,42.8,77500.55,0.0,-0.08067,4e-05,11.75237]
[1776434414283,42.81,77505.04,0.0,-0.08048,4e-05,11.73161]
[1776434414442,42.81,77499.22,0.0,-0.08074,4e-05,11.76032]
[1776434417012,42.81,77492.5,0.0,-0.08105,4e-05,11.79283]
[1776434417110,42.81,77491.79,0.0,-0.08109,4e-05,11.79661]
[1776434422161,42.81,77507.34,0.0,-0.08041,4e-05,11.72507]
[1776434423638,42.82,77515.76,0.0,-0.08006,4e-05,11.6871]
[1776434424170,42.82,77514.38,0.0,-0.08012,4e-05,11.69363]
[1776434425615,42.82,77516.62,0.0,-0.08002,4e-05,11.68356]
[1776434426203,42.82,77520.64,0.0,-0.07985,4e-05,11.66522]
[1776434426597,42.82,77520.64,0.0,-0.07985,4e-05,11.66522]
[1776434427194,42.82,77520.67,0.0,-0.07985,4e-05,11.66506]
[1776434427941,42.82,77520.67,0.0,-0.07985,4e-05,11.66506]
[1776434428201,42.82,77520.43,0.0,-0.07986,4e-05,11.66619]
[1776434432232,42.83,77495.16,0.0,-0.08099,4e-05,11.78601]
[1776434434797,42.83,77491.15,0.0,-0.08118,4e-05,11.80589]
[1776434435489,42.83,77475.27,0.0,-0.0819,4e-05,11.88228]
[1776434436558,42.83,77475.27,0.0,-0.0819,4e-05,11.88228]
[1776434436650,42.83,77475.27,0.0,-0.0819,4e-05,11.88228]
[1776434437349,42.83,77475.27,0.0,-0.0819,4e-05,11.88228]
[1776434437444,42.83,77476.53,0.0,-0.08185,4e-05,11.8772]
[1776434443313,42.84,77487.09,0.0,-0.08143,4e-05,11.83247]
[1776434448349,42.86,77460.8,0.0,-0.08268,5e-05,11.9653]
[1776434448811,42.86,77460.8,0.0,-0.08268,5e-05,11.9653]
[1776434449357,42.86,77447.52,0.0,-0.08328,5e-05,12.02884]
[1776434450647,42.86,77434.57,0.0,-0.0839,5e-05,12.09387]
[1776434451372,42.86,77425.89,0.0,-0.0843,5e-05,12.13559]
[1776434453460,42.86,77417.54,0.0,-0.08469,5e-05,12.17571]
[1776434453539,42.86,77417.4,0.0,-0.08469,5e-05,12.17625]
[1776434455182,42.86,77417.4,0.0,-0.08469,5e-05,12.17625]
[1776434455398,42.86,77455.5,0.0,-0.08295,5e-05,11.99333]
[1776434456405,42.86,77479.79,0.0,-0.08185,4e-05,11.87726]
[1776434460712,42.87,77472.94,0.0,-0.08219,5e-05,11.91392]
[1776434461442,42.87,77470.45,0.0,-0.08231,5e-05,11.92606]
[1776434462501,42.87,77470.45,0.0,-0.08231,5e-05,11.92606]
[1776434462518,42.87,77470.45,0.0,-0.08231,5e-05,11.92606]
[1776434463503,42.87,77469.65,0.0,-0.08235,5e-05,11.93098]
[1776434464919,42.87,77469.65,0.0,-0.08236,5e-05,11.93154]
[1776434465471,42.87,77467.29,0.0,-0.08247,5e-05,11.94337]
[1776434466342,42.87,77467.29,0.0,-0.08247,5e-05,11.94337]
[1776434466520,42.88,77451.52,0.0,-0.08324,5e-05,12.02422]
[1776434468919,42.89,77446.31,0.0,-0.08352,5e-05,12.05425]
[1776434469017,42.89,77446.31,0.0,-0.08352,5e-05,12.05425]
[1776434469155,42.89,77446.31,0.0,-0.08352,5e-05,12.05425]
[1776434469464,42.89,77446.31,0.0,-0.08352,5e-05,12.05425]
[1776434469508,42.89,77459.68,0.0,-0.08292,5e-05,11.99067]
[1776434469714,42.89,77459.68,0.0,-0.08292,5e-05,11.99067]
[1776434470527,42.9,77482.66,0.0,-0.08189,4e-05,11.88192]
[1776434471514,42.9,77502.45,0.0,-0.08101,4e-05,11.78858]
[1776434472125,42.9,77502.45,0.0,-0.08101,4e-05,11.78858]
[1776434473047,42.9,77513.33,0.0,-0.08053,4e-05,11.73787]
[1776434473580,42.9,77523.51,0.0,-0.08009,4e-05,11.69066]
[1776434474071,42.9,77523.51,0.0,-0.08009,4e-05,11.69066]
[1776434474543,42.9,77523.51,0.0,-0.08009,4e-05,11.69123]
[1776434475057,42.9,77523.51,0.0,-0.08009,4e-05,11.69123]
[1776434475545,42.9,77535.45,0.0,-0.07957,4e-05,11.63494]
[1776434476407,42.9,77535.45,0.0,-0.07957,4e-05,11.63494]
[1776434476552,42.9,77537.3,0.0,-0.07949,4e-05,11.62684]
[1776434480484,42.91,77542.38,0.0,-0.07928,4e-05,11.60452]
[1776434480595,42.91,77544.94,0.0,-0.07918,4e-05,11.59291]
[1776434483622,42.91,77570.8,0.0,-0.07807,4e-05,11.47326]
[1776434487501,42.94,77577.74,0.0,-0.07789,4e-05,11.45475]
[1776434487647,42.94,77577.22,0.0,-0.07792,4e-05,11.45782]
[1776434489265,42.95,77568.38,0.0,-0.07835,4e-05,11.50484]
[1776434489661,42.95,77536.11,0.0,-0.07976,4e-05,11.65627]
[1776434489770,42.95,77536.11,0.0,-0.07976,4e-05,11.65627]
[1776434489983,42.95,77536.11,0.0,-0.07976,4e-05,11.65627]
[1776434489996,42.95,77536.11,0.0,-0.07976,4e-05,11.65627]
[1776434490653,42.95,77536.11,0.0,-0.07976,4e-05,11.65627]
[1776434490698,42.95,77521.79,0.0,-0.08039,4e-05,11.72378]
[1776434491092,42.95,77521.79,0.0,-0.08039,4e-05,11.72378]
[1776434491678,42.97,77515.99,0.0,-0.08074,4e-05,11.76028]
[1776434494376,42.99,77515.5,0.0,-0.08086,4e-05,11.77378]
[1776434494854,42.99,77515.5,0.0,-0.08086,4e-05,11.77378]
[1776434495189,42.99,77515.5,0.0,-0.08086,4e-05,11.77378]
[1776434494845,42.99,77485.53,0.0,-0.0822,4e-05,11.91584]
[1776434495252,42.99,77485.53,0.0,-0.0822,4e-05,11.91584]
[1776434495362,42.99,77485.53,0.0,-0.0822,4e-05,11.91584]
[1776434495754,42.99,77457.76,0.0,-0.08346,5e-05,12.0482]
[1776434496789,42.99,77440.91,0.0,-0.08423,5e-05,12.12885]
[1776434498766,43.01,77428.13,0.0,-0.08487,5e-05,12.19653]
[1776434503798,43.01,77420.36,0.0,-0.08525,5e-05,12.23578]
[1776434503945,43.01,77420.36,0.0,-0.08525,5e-05,12.23578]
[1776434503834,43.01,77406.46,0.0,-0.0859,5e-05,12.30344]
[1776434504805,43.01,77406.46,0.0,-0.08591,5e-05,12.30407]
[1776434505205,43.01,77406.46,0.0,-0.08591,5e-05,12.30407]
[1776434505225,43.01,77406.46,0.0,-0.08591,5e-05,12.30407]
[1776434505813,43.01,77391.93,0.0,-0.08659,5e-05,12.37484]
[1776434507621,43.01,77388.29,0.0,-0.08676,5e-05,12.39293]
[1776434507838,43.02,77384.8,0.0,-0.08693,5e-05,12.41028]
[1776434509857,43.02,77352.61,0.0,-0.08846,5e-05,12.56703]
[1776434512126,43.02,77344.96,0.0,-0.08883,5e-05,12.60506]
[1776434512881,43.02,77349.3,0.0,-0.08862,5e-05,12.5839]
[1776434515660,43.02,77340.59,0.0,-0.08904,5e-05,12.6273]
[1776434515674,43.02,77340.59,0.0,-0.08904,5e-05,12.6273]
[1776434515894,43.02,77337.92,0.0,-0.08917,5e-05,12.64042]
[1776434519597,43.02,77350.85,0.0,-0.08856,5e-05,12.57767]
[1776434520982,43.02,77355.64,0.0,-0.08833,5e-05,12.55451]
[1776434522029,43.02,77364.3,0.0,-0.08792,5e-05,12.51259]
[1776434522131,43.02,77355.64,0.0,-0.08834,5e-05,12.55495]
[1776434523068,43.02,77355.64,0.0,-0.08834,5e-05,12.55522]
[1776434524010,43.02,77355.64,0.0,-0.08834,5e-05,12.55522]
[1776434525013,43.02,77352.13,0.0,-0.08851,5e-05,12.57271]
[1776434525018,43.02,77335.92,0.0,-0.08928,5e-05,12.65184]
[1776434526039,43.02,77335.92,0.0,-0.08928,5e-05,12.65184]
[1776434526021,43.02,77355.98,0.0,-0.08833,5e-05,12.55427]
[1776434527033,43.02,77368.68,0.0,-0.08773,5e-05,12.49253]
[1776434532098,43.03,77372.03,0.0,-0.08758,5e-05,12.47751]
[1776434532693,43.03,77372.03,0.0,-0.08758,5e-05,12.47751]
[1776434533110,43.03,77380.69,0.0,-0.08718,5e-05,12.43584]
[1776434533694,43.03,77380.69,0.0,-0.08718,5e-05,12.43584]
[1776434533935,43.03,77380.69,0.0,-0.08718,5e-05,12.43584]
[1776434534109,43.03,77399.72,0.0,-0.08629,5e-05,12.34449]
[1776434539145,43.03,77407.44,0.0,-0.08594,5e-05,12.30796]
[1776434539824,43.03,77407.44,0.0,-0.08594,5e-05,12.30796]
[1776434540245,43.03,77402.03,0.0,-0.0862,5e-05,12.33433]
[1776434544181,43.03,77419.84,0.0,-0.08538,5e-05,12.2498]
[1776434545417,43.03,77417.62,0.0,-0.08548,5e-05,12.26049]
[1776434545485,43.03,77396.61,0.0,-0.08646,5e-05,12.3622]
[1776434546287,43.03,77369.88,0.0,-0.08772,5e-05,12.4922]
[1776434551574,43.04,77359.84,0.0,-0.08819,5e-05,12.53934]
[1776434554012,43.04,77359.84,0.0,-0.0882,5e-05,12.53957]
[1776434554029,43.04,77359.84,0.0,-0.0882,5e-05,12.53957]
[1776434554036,43.04,77359.84,0.0,-0.0882,5e-05,12.53957]
[1776434554083,43.04,77349.4,0.0,-0.0887,5e-05,12.5907]
[1776434554577,43.04,77349.4,0.0,-0.0887,5e-05,12.5907]
[1776434554874,43.04,77349.4,0.0,-0.0887,5e-05,12.5907]
[1776434555134,43.04,77349.4,0.0,-0.0887,5e-05,12.5907]
[1776434555094,43.04,77348.0,0.0,-0.08876,5e-05,12.59766]
[1776434555448,43.04,77348.0,0.0,-0.08876,5e-05,12.59766]
[1776434555489,43.04,77344.52,0.0,-0.08893,5e-05,12.61462]
[1776434556536,43.04,77344.52,0.0,-0.08893,5e-05,12.61462]
[1776434556548,43.04,77344.52,0.0,-0.08893,5e-05,12.61462]
[1776434556650,43.04,77336.35,0.0,-0.08932,5e-05,12.6546]
[1776434558505,43.04,77336.35,0.0,-0.08932,5e-05,12.65465]
[1776434558803,43.04,77342.33,0.0,-0.08904,5e-05,12.62552]
[1776434559304,43.04,77342.33,0.0,-0.08904,5e-05,12.62552]
[1776434559770,43.04,77363.89,0.0,-0.08801,5e-05,12.52055]
[1776434561925,43.04,77378.61,0.0,-0.08732,5e-05,12.44976]
[1776434564669,43.04,77339.57,0.0,-0.08918,5e-05,12.64053]
[1776434569718,43.04,77330.86,0.0,-0.0896,5e-05,12.68309]
[1776434572848,43.04,77341.07,0.0,-0.08911,5e-05,12.63328]
[1776434572851,43.04,77355.33,0.0,-0.08843,5e-05,12.56383]
[1776434574404,43.04,77355.33,0.0,-0.08842,5e-05,12.56211]
[1776434575156,43.04,77359.94,0.0,-0.0882,5e-05,12.53968]
[1776434576946,43.04,77339.94,0.0,-0.08914,5e-05,12.63572]
[1776434579787,43.03,77323.81,0.0,-0.0899,5e-05,12.71345]
[1776434581809,43.03,77306.47,0.0,-0.09074,5e-05,12.7982]
[1776434582586,43.03,77306.47,0.0,-0.09074,5e-05,12.7982]
[1776434582594,43.03,77306.47,0.0,-0.09074,5e-05,12.7982]
[1776434585528,43.03,77289.37,0.0,-0.09156,5e-05,12.88126]
[1776434590236,43.03,77272.88,0.0,-0.09235,5e-05,12.96112]
[1776434592791,43.03,77272.42,0.0,-0.09237,5e-05,12.96346]
[1776434593155,43.03,77272.42,0.0,-0.09237,5e-05,12.96346]
[1776434593860,43.03,77271.6,0.0,-0.09241,5e-05,12.96739]
[1776434593900,43.03,77286.41,0.0,-0.09169,5e-05,12.89438]
[1776434598629,43.03,77305.87,0.0,-0.09074,5e-05,12.7988]
[1776434601295,43.03,77317.31,0.0,-0.09019,5e-05,12.74263]
[1776434601957,43.03,77337.18,0.0,-0.08923,5e-05,12.64552]
[1776434604656,43.03,77348.28,0.0,-0.08871,5e-05,12.59173]
[1776434605103,43.03,77348.28,0.0,-0.08871,5e-05,12.59173]
[1776434605186,43.03,77340.96,0.0,-0.08906,5e-05,12.62786]
[1776434605409,43.03,77340.96,0.0,-0.08906,5e-05,12.62786]
[1776434605550,43.03,77340.96,0.0,-0.08906,5e-05,12.62786]
[1776434605853,43.03,77340.96,0.0,-0.08906,5e-05,12.62786]
[1776434605975,43.03,77340.96,0.0,-0.08906,5e-05,12.62786]
[1776434606067,43.03,77311.99,0.0,-0.09046,5e-05,12.7701]
[1776434607843,43.03,77294.36,0.0,-0.09132,5e-05,12.85735]
[1776434612029,43.03,77306.21,0.0,-0.09073,5e-05,12.79598]
[1776434613778,43.03,77336.48,0.0,-0.08927,5e-05,12.64798]
[1776434616712,43.03,77335.82,0.0,-0.08931,5e-05,12.65189]
[1776434616804,43.03,77304.18,0.0,-0.09083,5e-05,12.80708]
[1776434618193,43.04,77284.85,0.0,-0.09178,5e-05,12.90252]
[1776434622324,43.04,77277.11,0.0,-0.09216,5e-05,12.94044]
[1776434623050,43.04,77289.81,0.0,-0.09154,5e-05,12.87782]
[1776434623244,43.04,77289.81,0.0,-0.09154,5e-05,12.87782]
[1776434623259,43.04,77320.23,0.0,-0.09006,5e-05,12.72851]
[1776434623502,43.04,77320.23,0.0,-0.09006,5e-05,12.72851]
[1776434623862,43.04,77320.23,0.0,-0.09006,5e-05,12.72851]
[1776434625052,43.04,77339.49,0.0,-0.08914,5e-05,12.63523]
[1776434630898,43.04,77338.11,0.0,-0.08923,5e-05,12.6439]
[1776434632032,43.04,77338.11,0.0,-0.08923,5e-05,12.6439]
[1776434632041,43.04,77338.11,0.0,-0.08923,5e-05,12.6439]
[1776434632106,43.04,77332.51,0.0,-0.0895,5e-05,12.67195]
[1776434636811,43.05,77333.8,0.0,-0.08946,5e-05,12.66722]
[1776434638011,43.05,77337.46,0.0,-0.08929,5e-05,12.64999]
[1776434639160,43.05,77332.98,0.0,-0.08951,5e-05,12.67317]
[1776434639265,43.05,77332.62,0.0,-0.08953,5e-05,12.67492]
[1776434641248,43.05,77372.19,0.0,-0.08767,5e-05,12.48411]
[1776434642844,43.05,77376.92,0.0,-0.08745,5e-05,12.46145]
[1776434643861,43.05,77376.92,0.0,-0.08745,5e-05,12.46175]
[1776434644188,43.05,77398.65,0.0,-0.08643,5e-05,12.35694]
[1776434645699,43.05,77399.44,0.0,-0.0864,5e-05,12.35359]
[1776434646022,43.06,77406.45,0.0,-0.08608,5e-05,12.32029]
[1776434647901,43.06,77392.75,0.0,-0.08672,5e-05,12.38684]
[1776434648030,43.06,77355.26,0.0,-0.08849,5e-05,12.5691]
[1776434652512,43.06,77360.4,0.0,-0.08826,5e-05,12.54562]
[1776434654192,43.06,77360.25,0.0,-0.08828,5e-05,12.54682]
[1776434654277,43.06,77360.25,0.0,-0.08828,5e-05,12.54682]
[1776434654288,43.06,77361.62,0.0,-0.08821,5e-05,12.54035]
[1776434654459,43.06,77361.62,0.0,-0.08821,5e-05,12.54035]
[1776434655081,43.06,77362.45,0.0,-0.08817,5e-05,12.53651]
[1776434660126,43.06,77380.83,0.0,-0.08732,5e-05,12.44851]
[1776434662418,43.07,77370.99,0.0,-0.08779,5e-05,12.49687]
[1776434662650,43.07,77370.99,0.0,-0.08779,5e-05,12.49687]
[1776434665155,43.07,77393.32,0.0,-0.08675,5e-05,12.38961]
[1776434670205,43.07,77391.96,0.0,-0.08683,5e-05,12.39827]
[1776434670553,43.07,77391.96,0.0,-0.08683,5e-05,12.39827]
[1776434671199,43.07,77384.66,0.0,-0.08716,5e-05,12.43077]
[1776434672377,43.07,77379.58,0.0,-0.0874,5e-05,12.45572]
[1776434673217,43.07,77388.27,0.0,-0.08699,5e-05,12.41396]
[1776434678251,43.08,77391.01,0.0,-0.08688,5e-05,12.40281]
[1776434680832,43.08,77386.67,0.0,-0.0871,5e-05,12.42459]
[1776434681276,43.08,77385.66,0.0,-0.08715,5e-05,12.42985]
[1776434682738,43.08,77389.59,0.0,-0.08697,5e-05,12.41121]
[1776434684787,43.08,77385.01,0.0,-0.08719,5e-05,12.43413]
[1776434684792,43.08,77385.01,0.0,-0.08719,5e-05,12.43413]
[1776434685302,43.08,77385.42,0.0,-0.08717,5e-05,12.43251]
[1776434690339,43.09,77387.47,0.0,-0.08709,5e-05,12.42451]
[1776434692748,43.09,77387.09,0.0,-0.08712,5e-05,12.42712]
[1776434692758,43.09,77387.09,0.0,-0.08712,5e-05,12.42712]
[1776434692883,43.09,77387.09,0.0,-0.08712,5e-05,12.42712]
[1776434693655,43.09,77378.7,0.0,-0.08752,5e-05,12.46812]
[1776434694904,43.09,77366.95,0.0,-0.08807,5e-05,12.52543]
[1776434695375,43.09,77365.27,0.0,-0.08816,5e-05,12.53382]
[1776434695709,43.09,77365.27,0.0,-0.08816,5e-05,12.53382]
[1776434696782,43.09,77363.44,0.0,-0.08824,5e-05,12.54293]
[1776434696840,43.09,77361.03,0.0,-0.08836,5e-05,12.55484]
[1776434700409,43.09,77341.93,0.0,-0.08927,5e-05,12.64819]
[1776434703610,43.09,77346.54,0.0,-0.08907,5e-05,12.62708]
[1776434703697,43.09,77345.95,0.0,-0.0891,5e-05,12.63004]
[1776434705055,43.09,77345.95,0.0,-0.0891,5e-05,12.63004]
[1776434705102,43.09,77328.94,0.0,-0.08991,5e-05,12.71342]
[1776434705686,43.09,77328.94,0.0,-0.08991,5e-05,12.71342]
[1776434707478,43.1,77298.32,0.0,-0.0914,5e-05,12.86381]
[1776434710935,43.1,77298.13,0.0,-0.09141,5e-05,12.86472]
[1776434711024,43.1,77303.29,0.0,-0.09116,5e-05,12.83944]
[1776434715545,43.1,77322.99,0.0,-0.09022,5e-05,12.74452]
[1776434718259,43.1,77323.89,0.0,-0.09018,5e-05,12.74029]
[1776434718277,43.1,77323.89,0.0,-0.09018,5e-05,12.74029]
[1776434718291,43.1,77326.01,0.0,-0.09008,5e-05,12.73031]
[1776434719381,43.1,77326.01,0.0,-0.09008,5e-05,12.73031]
[1776434719570,43.1,77327.33,0.0,-0.09002,5e-05,12.72406]
[1776434720959,43.1,77327.33,0.0,-0.09002,5e-05,12.72406]
[1776434720996,43.1,77327.33,0.0,-0.09002,5e-05,12.72406]
[1776434721092,43.1,77330.42,0.0,-0.08987,5e-05,12.70881]
[1776434721734,43.1,77330.42,0.0,-0.08987,5e-05,12.70881]
[1776434721839,43.1,77330.42,0.0,-0.08987,5e-05,12.70881]
[1776434722027,43.1,77330.42,0.0,-0.08987,5e-05,12.70881]
[1776434722087,43.1,77330.42,0.0,-0.08987,5e-05,12.70881]
[1776434727904,43.1,77340.66,0.0,-0.08938,5e-05,12.65896]
[1776434728064,43.1,77340.66,0.0,-0.08938,5e-05,12.65896]
[1776434729166,43.1,77340.51,0.0,-0.08939,5e-05,12.65971]
[1776434729468,43.11,77329.93,0.0,-0.08992,5e-05,12.71424]
[1776434730205,43.11,77322.32,0.0,-0.09029,5e-05,12.75164]
[1776434732936,43.11,77306.73,0.0,-0.09103,5e-05,12.82533]
[1776434735048,43.11,77306.73,0.0,-0.09103,5e-05,12.82568]
[1776434735061,43.11,77308.25,0.0,-0.09096,5e-05,12.81858]
[1776434736819,43.11,77308.25,0.0,-0.09096,5e-05,12.81894]
[1776434736910,43.11,77314.18,0.0,-0.09068,5e-05,12.79021]
[1776434739286,43.11,77314.18,0.0,-0.09068,5e-05,12.7906]
[1776434739297,43.11,77314.18,0.0,-0.09068,5e-05,12.7906]
[1776434739339,43.11,77324.12,0.0,-0.09021,5e-05,12.74208]
[1776434739641,43.11,77324.12,0.0,-0.09021,5e-05,12.74208]
[1776434739800,43.11,77324.12,0.0,-0.09021,5e-05,12.74208]
[1776434740037,43.11,77323.96,0.0,-0.09022,5e-05,12.74333]
[1776434741626,43.11,77323.96,0.0,-0.09022,5e-05,12.7438]
[1776434741731,43.11,77333.12,0.0,-0.08979,5e-05,12.69956]
[1776434743941,43.12,77338.1,0.0,-0.08955,5e-05,12.6758]
[1776434744104,43.12,77338.1,0.0,-0.08955,5e-05,12.6758]
[1776434744982,43.12,77300.49,0.0,-0.09138,5e-05,12.86085]
[1776434749867,43.12,77298.68,0.0,-0.09148,5e-05,12.87066]
[1776434749931,43.12,77301.48,0.0,-0.09134,5e-05,12.85716]
[1776434755068,43.12,77293.36,0.0,-0.09175,5e-05,12.89791]
[1776434756114,43.12,77292.83,0.0,-0.09177,5e-05,12.90069]
[1776434756191,43.12,77291.01,0.0,-0.09186,5e-05,12.90981]
[1776434757849,43.12,77275.42,0.0,-0.09263,5e-05,12.98677]
[1776434759370,43.12,77275.42,0.0,-0.09263,5e-05,12.98677]
[1776434759384,43.12,77275.42,0.0,-0.09263,5e-05,12.98677]
[1776434763177,43.12,77245.99,0.0,-0.09408,5e-05,13.13197]
[1776434768957,43.12,77247.54,0.0,-0.094,5e-05,13.12363]
[1776434769547,43.12,77258.6,0.0,-0.09345,5e-05,13.06884]
[1776434769977,43.12,77258.6,0.0,-0.09345,5e-05,13.06884]
[1776434770057,43.12,77270.6,0.0,-0.09286,5e-05,13.00959]
[1776434771496,43.12,77292.72,0.0,-0.09177,5e-05,12.90075]
[1776434771787,43.12,77292.72,0.0,-0.09177,5e-05,12.90075]
[1776434771799,43.12,77292.72,0.0,-0.09177,5e-05,12.90075]
[1776434771806,43.12,77292.72,0.0,-0.09177,5e-05,12.90075]
[1776434771965,43.12,77308.32,0.0,-0.09101,5e-05,12.82418]
[1776434776989,43.12,77307.65,0.0,-0.09103,5e-05,12.82584]
[1776434779271,43.12,77306.75,0.0,-0.09108,5e-05,12.8303]
[1776434779372,43.12,77289.4,0.0,-0.09192,5e-05,12.91553]
[1776434780497,43.12,77289.4,0.0,-0.09192,5e-05,12.91553]
[1776434784501,43.12,77276.32,0.0,-0.09257,5e-05,12.98063]
[1776434785069,43.12,77275.17,0.0,-0.09263,5e-05,12.98649]
[1776434786517,43.12,77275.17,0.0,-0.09263,5e-05,12.98649]
[1776434787401,43.12,77269.04,0.0,-0.09293,5e-05,13.01682]
[1776434790105,43.12,77253.57,0.0,-0.09369,5e-05,13.09312]
[1776434791341,43.12,77253.57,0.0,-0.09369,5e-05,13.09312]
[1776434791380,43.12,77256.24,0.0,-0.09354,5e-05,13.07668]
[1776434793402,43.12,77237.23,0.0,-0.09448,5e-05,13.17059]
[1776434799169,43.12,77239.96,0.0,-0.09434,5e-05,13.15588]
[1776434802094,43.12,77241.54,0.0,-0.09425,5e-05,13.14775]
[1776434802260,43.12,77241.54,0.0,-0.09425,5e-05,13.14775]
[1776434802331,43.12,77241.54,0.0,-0.09425,5e-05,13.14775]
[1776434802404,43.12,77241.54,0.0,-0.09425,5e-05,13.14775]
[1776434802431,43.12,77248.01,0.0,-0.09393,5e-05,13.11559]
[1776434804807,43.12,77256.23,0.0,-0.09352,5e-05,13.0748]
[1776434805208,43.12,77263.01,0.0,-0.09319,5e-05,13.04132]
[1776434810247,43.12,77276.49,0.0,-0.09253,5e-05,12.97514]
[1776434812902,43.12,77277.8,0.0,-0.09246,5e-05,12.96836]
[1776434813544,43.12,77280.42,0.0,-0.09233,5e-05,12.9553]
[1776434814940,43.11,77280.42,0.0,-0.09233,5e-05,12.95515]
[1776434815278,43.11,77276.11,0.0,-0.09254,5e-05,12.9762]
[1776434819567,43.11,77254.83,0.0,-0.09358,5e-05,13.08057]
[1776434820314,43.11,77247.33,0.0,-0.09395,5e-05,13.11757]
[1776434820897,43.11,77247.33,0.0,-0.09395,5e-05,13.11757]
[1776434821325,43.11,77240.2,0.0,-0.09431,5e-05,13.15279]
[1776434822091,43.11,77240.2,0.0,-0.09431,5e-05,13.15279]
[1776434822172,43.11,77240.2,0.0,-0.09431,5e-05,13.15279]
[1776434822333,43.11,77225.37,0.0,-0.09505,5e-05,13.22622]
[1776434824241,43.11,77221.94,0.0,-0.09522,5e-05,13.24308]
[1776434825934,43.11,77231.98,0.0,-0.09471,5e-05,13.19268]
[1776434826358,43.11,77242.59,0.0,-0.09418,5e-05,13.13986]
[1776434827299,43.11,77242.59,0.0,-0.09418,5e-05,13.13986]
[1776434827388,43.11,77261.8,0.0,-0.09322,5e-05,13.04471]
[1776434829173,43.11,77261.8,0.0,-0.09322,5e-05,13.04467]
[1776434829186,43.11,77261.8,0.0,-0.09322,5e-05,13.04467]
[1776434829381,43.11,77260.2,0.0,-0.0933,5e-05,13.05258]
[1776434830919,43.11,77267.14,0.0,-0.09296,5e-05,13.01831]
[1776434831392,43.11,77276.85,0.0,-0.09248,5e-05,12.97047]
[1776434834276,43.11,77270.37,0.0,-0.0928,5e-05,13.00264]
[1776434834413,43.11,77266.85,0.0,-0.09298,5e-05,13.02009]
[1776434835257,43.11,77266.85,0.0,-0.09298,5e-05,13.02009]
[1776434835420,43.11,77259.51,0.0,-0.09334,5e-05,13.05639]
[1776434836427,43.11,77244.24,0.0,-0.0941,5e-05,13.13192]
[1776434837439,43.11,77244.24,0.0,-0.0941,5e-05,13.13192]
[1776434837445,43.11,77241.01,0.0,-0.09426,5e-05,13.1478]
[1776434839050,43.11,77241.01,0.0,-0.09425,5e-05,13.14766]
[1776434839591,43.11,77238.89,0.0,-0.09436,5e-05,13.15803]
[1776434840457,43.11,77226.4,0.0,-0.09498,5e-05,13.21985]
[1776434841473,43.11,77226.4,0.0,-0.09498,5e-05,13.21985]
[1776434841531,43.11,77223.26,0.0,-0.09514,5e-05,13.23521]
[1776434843003,43.11,77223.26,0.0,-0.09513,5e-05,13.23493]
[1776434843380,43.11,77223.26,0.0,-0.09513,5e-05,13.23493]
[1776434843535,43.11,77226.54,0.0,-0.09497,5e-05,13.21837]
[1776434849537,43.11,77234.43,0.0,-0.09456,5e-05,13.178]
[1776434850981,43.11,77234.43,0.0,-0.09456,5e-05,13.17784]
[1776434851152,43.11,77234.43,0.0,-0.09456,5e-05,13.17784]
[1776434851692,43.11,77235.92,0.0,-0.09446,5e-05,13.16701]
[1776434852542,43.11,77235.07,0.0,-0.0945,5e-05,13.17106]
[1776434853549,43.11,77235.07,0.0,-0.0945,5e-05,13.17106]
[1776434854163,43.1,77235.8,0.0,-0.09447,5e-05,13.16727]
[1776434854175,43.1,77235.8,0.0,-0.09447,5e-05,13.16727]
[1776434854556,43.1,77234.02,0.0,-0.09455,5e-05,13.17595]
[1776434859593,43.1,77234.64,0.0,-0.09451,5e-05,13.17194]
[1776434860660,43.1,77237.75,0.0,-0.09436,5e-05,13.15636]
[1776434861262,43.1,77237.75,0.0,-0.09436,5e-05,13.15636]
[1776434862615,43.1,77252.18,0.0,-0.09364,5e-05,13.08463]
[1776434863765,43.1,77264.16,0.0,-0.09304,5e-05,13.02541]
[1776434864628,43.1,77266.43,0.0,-0.09293,5e-05,13.01427]
[1776434865854,43.1,77266.43,0.0,-0.09293,5e-05,13.01427]
[1776434866622,43.1,77257.56,0.0,-0.09337,5e-05,13.05825]
[1776434871682,43.1,77266.12,0.0,-0.09295,5e-05,13.01619]
[1776434877054,43.1,77266.82,0.0,-0.09292,5e-05,13.01309]
[1776434877145,43.1,77266.82,0.0,-0.09292,5e-05,13.01309]
[1776434877231,43.1,77266.82,0.0,-0.09292,5e-05,13.01309]
[1776434877389,43.1,77266.82,0.0,-0.09292,5e-05,13.01309]
[1776434877592,43.1,77266.82,0.0,-0.09292,5e-05,13.01309]
[1776434877404,43.1,77274.02,0.0,-0.09257,5e-05,12.97767]
[1776434878006,43.1,77274.02,0.0,-0.09257,5e-05,12.97767]
[1776434878017,43.1,77291.16,0.0,-0.09173,5e-05,12.8934]
[1776434879056,43.1,77291.16,0.0,-0.09173,5e-05,12.8934]
[1776434879128,43.1,77291.07,0.0,-0.09173,5e-05,12.89369]
[1776434882334,43.1,77286.6,0.0,-0.09194,5e-05,12.91463]
[1776434882418,43.1,77291.69,0.0,-0.09168,5e-05,12.88883]
[1776434883137,43.1,77291.69,0.0,-0.09168,5e-05,12.88883]
[1776434883287,43.1,77303.52,0.0,-0.09111,5e-05,12.83074]
[1776434884069,43.1,77327.31,0.0,-0.08995,5e-05,12.71388]
[1776434886782,43.1,77330.51,0.0,-0.0898,5e-05,12.69782]
[1776434887125,43.1,77334.85,0.0,-0.08959,5e-05,12.67652]
[1776434888048,43.1,77334.85,0.0,-0.08959,5e-05,12.67652]
[1776434888078,43.1,77334.85,0.0,-0.08959,5e-05,12.67652]
[1776434888145,43.1,77339.43,0.0,-0.08937,5e-05,12.65407]
[1776434888798,43.1,77339.43,0.0,-0.08937,5e-05,12.65407]
[1776434888853,43.1,77337.34,0.0,-0.08947,5e-05,12.66418]
[1776434891828,43.1,77321.59,0.0,-0.09022,5e-05,12.74084]
[1776434894505,43.1,77324.12,0.0,-0.0901,5e-05,12.72828]
[1776434894542,43.1,77339.32,0.0,-0.08937,5e-05,12.65421]
[1776434896131,43.1,77339.32,0.0,-0.08937,5e-05,12.65464]
[1776434896268,43.1,77339.32,0.0,-0.08937,5e-05,12.65464]
[1776434896482,43.1,77366.61,0.0,-0.08808,5e-05,12.52202]
[1776434897548,43.1,77366.61,0.0,-0.08808,5e-05,12.52202]
[1776434897576,43.1,77368.67,0.0,-0.08798,5e-05,12.51218]
[1776434902911,43.1,77347.73,0.0,-0.08898,5e-05,12.61473]
[1776434904694,43.1,77348.22,0.0,-0.08896,5e-05,12.61238]
[1776434905028,43.1,77347.06,0.0,-0.08901,5e-05,12.61808]
[1776434907118,43.1,77347.06,0.0,-0.08902,5e-05,12.61844]
[1776434907608,43.1,77347.06,0.0,-0.08902,5e-05,12.61844]
[1776434907145,43.1,77359.94,0.0,-0.08841,5e-05,12.55614]
[1776434908626,43.1,77359.94,0.0,-0.08841,5e-05,12.55614]
[1776434908633,43.1,77359.94,0.0,-0.08841,5e-05,12.55614]
[1776434908656,43.1,77370.68,0.0,-0.0879,5e-05,12.50452]
[1776434909657,43.1,77370.68,0.0,-0.0879,5e-05,12.50452]
[1776434910115,43.1,77370.68,0.0,-0.0879,5e-05,12.50452]
[1776434910124,43.1,77370.68,0.0,-0.0879,5e-05,12.50452]
[1776434910128,43.1,77370.68,0.0,-0.0879,5e-05,12.50452]
[1776434910171,43.1,77364.77,0.0,-0.08819,5e-05,12.53342]
[1776434911553,43.1,77364.77,0.0,-0.08819,5e-05,12.53342]
[1776434911654,43.1,77360.24,0.0,-0.08839,5e-05,12.55261]
[1776434914280,43.1,77342.48,0.0,-0.08923,5e-05,12.63926]
[1776434915574,43.1,77342.48,0.0,-0.08923,5e-05,12.63926]
[1776434915624,43.1,77341.79,0.0,-0.08927,5e-05,12.64269]
[1776434917257,43.1,77341.79,0.0,-0.08927,5e-05,12.64269]
[1776434917270,43.11,77359.3,0.0,-0.08844,5e-05,12.55782]
[1776434923037,43.11,77358.73,0.0,-0.08847,5e-05,12.56116]
[1776434923138,43.11,77361.71,0.0,-0.08833,5e-05,12.54701]
[1776434928893,43.11,77368.51,0.0,-0.08802,5e-05,12.51505]
[1776434929093,43.11,77366.77,0.0,-0.0881,5e-05,12.52373]
[1776434934594,43.12,77355.14,0.0,-0.0887,5e-05,12.58487]
[1776434934658,43.12,77340.69,0.0,-0.0894,5e-05,12.65644]
[1776434940182,43.12,77331.03,0.0,-0.08988,5e-05,12.70516]
[1776434945250,43.13,77326.57,0.0,-0.0901,5e-05,12.72833]
[1776434950253,43.13,77320.82,0.0,-0.09039,5e-05,12.75759]
[1776434953758,43.13,77326.98,0.0,-0.0901,5e-05,12.72804]
[1776434953769,43.13,77326.98,0.0,-0.0901,5e-05,12.72804]
[1776434954566,43.13,77301.13,0.0,-0.09136,5e-05,12.85496]
[1776434955521,43.13,77301.13,0.0,-0.09136,5e-05,12.85496]
[1776434955536,43.13,77301.13,0.0,-0.09136,5e-05,12.85496]
[1776434955576,43.13,77300.77,0.0,-0.09137,5e-05,12.85675]
[1776434957213,43.13,77300.77,0.0,-0.09137,5e-05,12.85675]
[1776434957551,43.13,77300.77,0.0,-0.09137,5e-05,12.85675]
[1776434957613,43.13,77301.8,0.0,-0.09132,5e-05,12.85176]
[1776434958644,43.13,77301.8,0.0,-0.09132,5e-05,12.85176]
[1776434958701,43.13,77302.09,0.0,-0.09131,5e-05,12.85037]
[1776434959696,43.13,77302.09,0.0,-0.09131,5e-05,12.85037]
[1776434960406,43.13,77302.09,0.0,-0.09131,5e-05,12.85037]
[1776434960720,43.13,77302.09,0.0,-0.09131,5e-05,12.85037]
[1776434961119,43.13,77301.12,0.0,-0.09136,5e-05,12.85519]
[1776434961616,43.13,77301.12,0.0,-0.09136,5e-05,12.85519]
[1776434961715,43.13,77300.51,0.0,-0.09139,5e-05,12.85821]
[1776434962652,43.13,77300.51,0.0,-0.09139,5e-05,12.85821]
[1776434962850,43.13,77300.51,0.0,-0.09139,5e-05,12.85821]
[1776434962863,43.13,77300.51,0.0,-0.09139,5e-05,12.85821]
[1776434963347,43.13,77298.6,0.0,-0.09148,5e-05,12.8676]
[1776434964030,43.13,77298.6,0.0,-0.09148,5e-05,12.8676]
[1776434964642,43.13,77298.6,0.0,-0.09148,5e-05,12.8676]
[1776434964658,43.13,77298.6,0.0,-0.09148,5e-05,12.8676]
[1776434964703,43.13,77299.05,0.0,-0.09146,5e-05,12.8654]
[1776434967375,43.13,77281.33,0.0,-0.09232,5e-05,12.95243]
[1776434971780,43.13,77279.38,0.0,-0.09239,5e-05,12.95815]
[1776434972414,43.13,77277.86,0.0,-0.09247,5e-05,12.96547]
[1776434973054,43.13,77277.86,0.0,-0.09247,5e-05,12.96547]
[1776434973417,43.13,77278.01,0.0,-0.09246,5e-05,12.96455]
[1776434975699,43.13,77271.91,0.0,-0.09276,5e-05,12.99452]
[1776434975976,43.13,77271.91,0.0,-0.09276,5e-05,12.99452]
[1776434976021,43.13,77271.91,0.0,-0.09276,5e-05,12.99452]
[1776434976440,43.13,77279.58,0.0,-0.09238,5e-05,12.95679]
[1776434977714,43.13,77279.58,0.0,-0.09238,5e-05,12.95679]
[1776434977726,43.13,77289.42,0.0,-0.0919,5e-05,12.90838]
[1776434977805,43.13,77289.42,0.0,-0.0919,5e-05,12.90838]
[1776434977853,43.13,77289.42,0.0,-0.0919,5e-05,12.90838]
[1776434977864,43.13,77289.42,0.0,-0.0919,5e-05,12.90838]
[1776434977868,43.13,77289.42,0.0,-0.0919,5e-05,12.90838]
[1776434978000,43.13,77289.42,0.0,-0.0919,5e-05,12.90838]
[1776434978453,43.13,77289.42,0.0,-0.0919,5e-05,12.90838]
[1776434981474,43.13,77270.66,0.0,-0.09282,5e-05,13.00084]
[1776434986181,43.13,77264.88,0.0,-0.0931,5e-05,13.02944]
[1776434986596,43.13,77247.26,0.0,-0.09398,5e-05,13.11652]
[1776434987984,43.13,77247.26,0.0,-0.09398,5e-05,13.11651]
[1776434988200,43.13,77247.26,0.0,-0.09398,5e-05,13.11651]
[1776434988529,43.13,77222.16,0.0,-0.09523,5e-05,13.24083]
[1776434990290,43.13,77215.87,0.0,-0.09554,5e-05,13.27176]
[1776434990562,43.13,77207.75,0.0,-0.09595,5e-05,13.31184]
[1776434995278,43.12,77206.44,0.0,-0.096,5e-05,13.31637]
[1776434995578,43.12,77204.58,0.0,-0.09609,5e-05,13.32563]
[1776434998350,43.12,77200.76,0.0,-0.09627,5e-05,13.34339]
[1776434998364,43.12,77200.76,0.0,-0.09627,5e-05,13.34339]
[1776434998598,43.12,77198.29,0.0,-0.09639,5e-05,13.35526]
[1776435002733,43.12,77198.4,0.0,-0.09638,5e-05,13.3538]
[1776435003646,43.12,77192.37,0.0,-0.09667,5e-05,13.38298]
[1776435004343,43.12,77192.37,0.0,-0.09667,5e-05,13.38298]
[1776435004647,43.12,77182.96,0.0,-0.09715,5e-05,13.42954]
[1776435006772,43.11,77185.0,0.0,-0.09703,5e-05,13.41831]
[1776435007664,43.11,77178.52,0.0,-0.09736,5e-05,13.44994]
[1776435012699,43.11,77173.75,0.0,-0.09758,5e-05,13.47146]
[1776435017733,43.1,77174.42,0.0,-0.09752,5e-05,13.46578]
[1776435017763,43.1,77168.25,0.0,-0.09783,5e-05,13.4964]
[1776435017810,43.1,77168.25,0.0,-0.09783,5e-05,13.4964]
[1776435018739,43.1,77168.25,0.0,-0.09783,5e-05,13.4964]
[1776435019088,43.1,77168.25,0.0,-0.09783,5e-05,13.4964]
[1776435019100,43.1,77168.25,0.0,-0.09783,5e-05,13.4964]
[1776435019745,43.1,77175.05,0.0,-0.09747,5e-05,13.46111]
[1776435019888,43.1,77175.05,0.0,-0.09747,5e-05,13.46111]
[1776435020757,43.1,77172.21,0.0,-0.09761,5e-05,13.47477]
[1776435022771,43.1,77158.37,0.0,-0.09831,5e-05,13.54321]
[1776435025792,43.09,77173.31,0.0,-0.09753,5e-05,13.46653]
[1776435030822,43.09,77168.63,0.0,-0.09774,5e-05,13.48655]
[1776435035861,43.08,77161.01,0.0,-0.09807,5e-05,13.51758]
[1776435040892,43.08,77170.37,0.0,-0.09757,5e-05,13.46854]
[1776435045927,43.03,77168.91,0.0,-0.09743,5e-05,13.4541]
[1776435050971,43.02,77175.21,0.0,-0.09706,5e-05,13.4182]
[1776435054901,43.0,77184.93,0.0,-0.09647,5e-05,13.35954]
[1776435055276,43.0,77187.77,0.0,-0.09632,5e-05,13.34456]
[1776435061336,43.0,77189.84,0.0,-0.09617,5e-05,13.3305]
[1776435061436,42.99,77190.48,0.0,-0.09613,5e-05,13.32656]
[1776435064114,42.99,77176.2,0.0,-0.09684,5e-05,13.39571]
[1776435066063,42.99,77181.76,0.0,-0.09654,5e-05,13.3662]
[1776435066651,42.99,77181.76,0.0,-0.09654,5e-05,13.3662]
[1776435068377,42.98,77181.06,0.0,-0.09657,5e-05,13.36891]
[1776435068462,42.98,77178.16,0.0,-0.09671,5e-05,13.38263]
[1776435070721,42.97,77178.16,0.0,-0.09662,5e-05,13.37367]
[1776435070782,42.97,77189.68,0.0,-0.09603,5e-05,13.31602]
[1776435076145,42.92,77195.01,0.0,-0.09553,5e-05,13.2655]
[1776435079171,42.91,77222.75,0.0,-0.09411,5e-05,13.12492]
[1776435080709,42.91,77206.11,0.0,-0.09494,5e-05,13.20738]
[1776435084499,42.91,77204.28,0.0,-0.09502,5e-05,13.21545]
[1776435084545,42.91,77187.6,0.0,-0.09586,5e-05,13.29776]
[1776435086254,42.91,77177.9,0.0,-0.09634,5e-05,13.34568]
[1776435086296,42.91,77178.3,0.0,-0.09632,5e-05,13.34323]
[1776435087059,42.91,77178.3,0.0,-0.09632,5e-05,13.34323]
[1776435087576,42.91,77178.4,0.0,-0.09631,5e-05,13.342]
[1776435091271,42.9,77193.71,0.0,-0.09549,5e-05,13.25991]
[1776435093642,42.88,77192.55,0.0,-0.09543,5e-05,13.25335]
[1776435093697,42.88,77175.1,0.0,-0.09631,5e-05,13.34074]
[1776435099697,42.87,77175.49,0.0,-0.09626,5e-05,13.33508]
[1776435101019,42.87,77165.59,0.0,-0.09675,5e-05,13.38328]
[1776435101323,42.87,77165.59,0.0,-0.09675,5e-05,13.38328]
[1776435103605,42.86,77153.25,0.0,-0.09736,5e-05,13.44292]
[1776435103629,42.86,77153.25,0.0,-0.09736,5e-05,13.44292]
[1776435103642,42.86,77152.27,0.0,-0.0974,5e-05,13.44695]
[1776435105952,42.86,77155.5,0.0,-0.09721,5e-05,13.42891]
[1776435105964,42.86,77155.5,0.0,-0.09721,5e-05,13.42891]
[1776435106647,42.86,77155.5,0.0,-0.09721,5e-05,13.42891]
[1776435107746,42.86,77155.99,0.0,-0.09718,5e-05,13.42556]
[1776435110219,42.85,77161.03,0.0,-0.0969,5e-05,13.39763]
[1776435110387,42.85,77166.12,0.0,-0.09663,5e-05,13.37127]
[1776435112406,42.85,77170.3,0.0,-0.09641,5e-05,13.34984]
[1776435112503,42.85,77171.7,0.0,-0.09633,5e-05,13.3424]
[1776435115934,42.85,77165.64,0.0,-0.09663,5e-05,13.37195]
[1776435116082,42.84,77156.89,0.0,-0.09703,5e-05,13.41087]
[1776435116236,42.84,77156.89,0.0,-0.09703,5e-05,13.41087]
[1776435116944,42.84,77156.89,0.0,-0.09703,5e-05,13.41087]
[1776435116428,42.83,77156.89,0.0,-0.09703,5e-05,13.41035]
[1776435117435,42.83,77148.47,0.0,-0.09745,5e-05,13.45215]
[1776435118204,42.83,77148.47,0.0,-0.09745,5e-05,13.45215]
[1776435118230,42.83,77148.47,0.0,-0.09745,5e-05,13.45215]
[1776435118442,42.83,77146.55,0.0,-0.09755,5e-05,13.46122]
[1776435120150,42.83,77154.66,0.0,-0.09713,5e-05,13.41984]
[1776435120161,42.83,77154.66,0.0,-0.09713,5e-05,13.41984]
[1776435123877,42.83,77146.27,0.0,-0.09754,5e-05,13.46042]
[1776435124494,42.83,77141.26,0.0,-0.09779,5e-05,13.48506]
[1776435128310,42.82,77131.6,0.0,-0.09827,5e-05,13.53113]
[1776435128437,42.82,77131.6,0.0,-0.09827,5e-05,13.53113]
[1776435129303,42.82,77135.28,0.0,-0.09807,5e-05,13.51188]
[1776435129982,42.82,77134.3,0.0,-0.09811,5e-05,13.51616]
[1776435130739,42.82,77152.88,0.0,-0.09715,5e-05,13.4219]
[1776435135865,42.81,77152.32,0.0,-0.09715,5e-05,13.42199]
[1776435138692,42.81,77152.42,0.0,-0.09713,5e-05,13.42037]
[1776435138701,42.81,77152.42,0.0,-0.09713,5e-05,13.42037]
[1776435139679,42.81,77147.23,0.0,-0.0974,5e-05,13.44595]
[1776435140565,42.81,77136.1,0.0,-0.09796,5e-05,13.50148]
[1776435140998,42.81,77124.77,0.0,-0.09854,5e-05,13.55804]
[1776435141611,42.81,77124.77,0.0,-0.09854,5e-05,13.55804]
[1776435142912,42.81,77124.77,0.0,-0.09854,5e-05,13.55804]
[1776435142914,42.8,77105.41,0.0,-0.09954,5e-05,13.65448]
[1776435147548,42.73,77092.0,0.0,-0.09988,5e-05,13.68682]
[1776435147689,42.72,77079.8,0.0,-0.10044,5e-05,13.73992]
[1776435148877,42.72,77079.8,0.0,-0.10044,5e-05,13.73992]
[1776435148941,42.71,77078.61,0.0,-0.10049,5e-05,13.74531]
[1776435154281,42.7,77074.65,0.0,-0.10059,5e-05,13.75267]
[1776435154700,42.69,77076.47,0.0,-0.10048,5e-05,13.74274]
[1776435155844,42.69,77093.6,0.0,-0.09958,5e-05,13.65493]
[1776435156627,42.69,77093.6,0.0,-0.09958,5e-05,13.65493]
[1776435156648,42.69,77093.6,0.0,-0.09958,5e-05,13.65493]
[1776435156656,42.69,77093.6,0.0,-0.09958,5e-05,13.65493]
[1776435156979,42.69,77100.05,0.0,-0.09923,5e-05,13.62136]
[1776435158545,42.68,77100.05,0.0,-0.09916,5e-05,13.61414]
[1776435158732,42.68,77114.52,0.0,-0.0984,5e-05,13.5401]
[1776435159205,42.68,77114.52,0.0,-0.0984,5e-05,13.5401]
[1776435159710,42.68,77114.52,0.0,-0.0984,5e-05,13.5401]
[1776435159768,42.67,77107.33,0.0,-0.09877,5e-05,13.57599]
[1776435160846,42.67,77107.33,0.0,-0.09877,5e-05,13.57599]
[1776435160859,42.66,77107.26,0.0,-0.09871,5e-05,13.57056]
[1776435161848,42.66,77107.26,0.0,-0.09871,5e-05,13.57056]
[1776435161870,42.65,77111.0,0.0,-0.09845,5e-05,13.5452]
[1776435162979,42.65,77111.0,0.0,-0.09845,5e-05,13.5452]
[1776435163074,42.65,77111.0,0.0,-0.09845,5e-05,13.54457]
[1776435163396,42.65,77111.0,0.0,-0.09845,5e-05,13.54457]
[1776435163769,42.64,77104.18,0.0,-0.09874,5e-05,13.57325]
[1776435164188,42.64,77104.18,0.0,-0.09874,5e-05,13.57325]
[1776435164777,42.64,77088.83,0.0,-0.09954,5e-05,13.65067]
[1776435165418,42.64,77088.83,0.0,-0.09954,5e-05,13.65067]
[1776435165783,42.64,77082.71,0.0,-0.09986,5e-05,13.68111]
[1776435169325,42.63,77081.59,0.0,-0.0999,5e-05,13.68505]
[1776435169811,42.63,77081.35,0.0,-0.09991,5e-05,13.68578]
[1776435171441,42.63,77078.54,0.0,-0.10005,5e-05,13.69962]
[1776435171826,42.63,77070.32,0.0,-0.10048,5e-05,13.74105]
[1776435176966,42.62,77072.2,0.0,-0.10036,5e-05,13.72926]
[1776435176981,42.62,77072.2,0.0,-0.10036,5e-05,13.72926]
[1776435176987,42.62,77072.2,0.0,-0.10036,5e-05,13.72926]
[1776435176972,42.62,77074.51,0.0,-0.10023,5e-05,13.71696]
[1776435177684,42.62,77074.51,0.0,-0.10023,5e-05,13.71696]
[1776435177876,42.61,77074.51,0.0,-0.10018,5e-05,13.71181]
[1776435179645,42.61,77076.57,0.0,-0.10006,5e-05,13.70081]
[1776435184927,42.59,77075.41,0.0,-0.10002,5e-05,13.69595]
[1776435189960,42.59,77074.91,0.0,-0.10002,5e-05,13.69597]
[1776435191268,42.58,77073.83,0.0,-0.10007,5e-05,13.70074]
[1776435191974,42.58,77073.11,0.0,-0.1001,5e-05,13.70367]
[1776435195456,42.55,77070.62,0.0,-0.10006,5e-05,13.69922]
[1776435196007,42.54,77062.95,0.0,-0.10041,5e-05,13.73323]
[1776435197009,42.54,77045.76,0.0,-0.10133,5e-05,13.82127]
[1776435200005,42.54,77054.76,0.0,-0.10084,5e-05,13.77388]
[1776435200109,42.54,77071.57,0.0,-0.09994,5e-05,13.68732]
[1776435201063,42.54,77074.85,0.0,-0.09977,5e-05,13.67056]
[1776435201177,42.54,77074.85,0.0,-0.09977,5e-05,13.67056]
[1776435202050,42.53,77094.08,0.0,-0.09874,5e-05,13.57106]
[1776435202241,42.53,77094.08,0.0,-0.09874,5e-05,13.57106]
[1776435203057,42.53,77111.88,0.0,-0.0978,5e-05,13.47965]
[1776435208582,42.53,77107.31,0.0,-0.09801,5e-05,13.49981]
[1776435209605,42.52,77111.21,0.0,-0.0978,5e-05,13.47954]
[1776435209621,42.52,77111.21,0.0,-0.0978,5e-05,13.47954]
[1776435209623,42.52,77111.21,0.0,-0.0978,5e-05,13.47954]
[1776435209695,42.52,77111.88,0.0,-0.09776,5e-05,13.4757]
[1776435213961,42.52,77107.47,0.0,-0.09796,5e-05,13.49347]
[1776435214491,42.52,77109.28,0.0,-0.09786,5e-05,13.48381]
[1776435218041,42.52,77111.28,0.0,-0.09774,5e-05,13.47237]
[1776435218054,42.52,77111.28,0.0,-0.09774,5e-05,13.47237]
[1776435218746,42.52,77111.28,0.0,-0.09774,5e-05,13.47194]
[1776435219108,42.52,77109.02,0.0,-0.09785,5e-05,13.48301]
[1776435219395,42.52,77109.02,0.0,-0.09785,5e-05,13.48301]
[1776435219401,42.52,77103.56,0.0,-0.09813,5e-05,13.51032]
[1776435225213,42.51,77101.04,0.0,-0.09823,5e-05,13.52011]
[1776435226868,42.51,77101.04,0.0,-0.09823,5e-05,13.52011]
[1776435226909,42.51,77097.24,0.0,-0.09843,5e-05,13.53896]
[1776435227506,42.51,77097.24,0.0,-0.09843,5e-05,13.53896]
[1776435228531,42.51,77097.51,0.0,-0.09841,5e-05,13.53708]
[1776435228804,42.51,77097.51,0.0,-0.09841,5e-05,13.53708]
[1776435229302,42.51,77096.01,0.0,-0.09848,5e-05,13.54421]
[1776435229407,42.51,77096.01,0.0,-0.09848,5e-05,13.54421]
[1776435229417,42.51,77110.55,0.0,-0.09772,5e-05,13.47025]
[1776435231385,42.5,77124.28,0.0,-0.097,5e-05,13.39903]
[1776435236172,42.5,77118.94,0.0,-0.09725,5e-05,13.42385]
[1776435236688,42.5,77118.94,0.0,-0.09725,5e-05,13.42385]
[1776435236784,42.5,77102.36,0.0,-0.09811,5e-05,13.50776]
[1776435238313,42.48,77082.86,0.0,-0.09905,5e-05,13.59933]
[1776435242109,42.48,77074.97,0.0,-0.09946,5e-05,13.6389]
[1776435242346,42.48,77081.85,0.0,-0.0991,5e-05,13.60344]
[1776435243464,42.48,77081.85,0.0,-0.0991,5e-05,13.60344]
[1776435243473,42.48,77081.85,0.0,-0.0991,5e-05,13.60344]
[1776435243582,42.47,77094.2,0.0,-0.09839,5e-05,13.53452]
[1776435247198,42.47,77102.74,0.0,-0.09793,5e-05,13.49]
[1776435249122,42.46,77106.34,0.0,-0.09773,5e-05,13.47015]
[1776435251889,42.46,77117.19,0.0,-0.09715,5e-05,13.41364]
[1776435251961,42.46,77117.01,0.0,-0.09715,5e-05,13.41328]
[1776435256424,42.45,77126.49,0.0,-0.09664,5e-05,13.36278]
[1776435256741,42.45,77129.7,0.0,-0.09646,5e-05,13.34594]
[1776435259323,42.45,77134.3,0.0,-0.09622,5e-05,13.32211]
[1776435259461,42.45,77143.73,0.0,-0.09573,5e-05,13.27387]
[1776435262591,42.45,77142.9,0.0,-0.09577,5e-05,13.2772]
[1776435262695,42.45,77144.95,0.0,-0.09565,5e-05,13.26592]
[1776435266384,42.45,77141.84,0.0,-0.09581,5e-05,13.28137]
[1776435266534,42.45,77141.84,0.0,-0.09581,5e-05,13.28137]
[1776435266654,42.45,77141.84,0.0,-0.09581,5e-05,13.28137]
[1776435266801,42.45,77141.84,0.0,-0.09581,5e-05,13.28137]
[1776435266854,42.45,77141.84,0.0,-0.09581,5e-05,13.28137]
[1776435266863,42.45,77104.06,0.0,-0.09776,5e-05,13.47293]
[1776435267263,42.45,77104.06,0.0,-0.09776,5e-05,13.47293]
[1776435268052,42.45,77104.06,0.0,-0.09776,5e-05,13.47293]
[1776435268092,42.45,77094.33,0.0,-0.09826,5e-05,13.52158]
[1776435273561,42.44,77100.01,0.0,-0.09792,5e-05,13.48702]
[1776435277890,42.44,77092.55,0.0,-0.0983,5e-05,13.5238]
[1776435277988,42.43,77087.35,0.0,-0.09852,5e-05,13.54532]
[1776435279462,42.43,77087.35,0.0,-0.09852,5e-05,13.54532]
[1776435279471,42.43,77087.35,0.0,-0.09852,5e-05,13.54532]
[1776435279607,42.43,77087.15,0.0,-0.09853,5e-05,13.54585]
[1776435284972,42.4,77089.07,0.0,-0.09829,5e-05,13.52243]
[1776435286051,42.4,77092.73,0.0,-0.09809,5e-05,13.50331]
[1776435286072,42.4,77092.73,0.0,-0.09809,5e-05,13.50331]
[1776435286889,42.39,77098.07,0.0,-0.09777,5e-05,13.47152]
[1776435287976,42.39,77101.68,0.0,-0.09758,5e-05,13.45276]
[1776435288200,42.39,77101.68,0.0,-0.09758,5e-05,13.45276]
[1776435288377,42.39,77106.44,0.0,-0.09733,5e-05,13.42818]
[1776435288484,42.39,77106.44,0.0,-0.09733,5e-05,13.42818]
[1776435288674,42.39,77106.44,0.0,-0.09733,5e-05,13.42818]
[1776435291133,42.39,77123.6,0.0,-0.09643,5e-05,13.33975]
[1776435296022,42.38,77126.59,0.0,-0.09625,5e-05,13.32249]
[1776435296030,42.38,77126.59,0.0,-0.09625,5e-05,13.32249]
[1776435296065,42.38,77126.36,0.0,-0.09625,5e-05,13.32267]
[1776435298896,42.38,77126.04,0.0,-0.09627,5e-05,13.32381]
[1776435298963,42.38,77125.54,0.0,-0.09628,5e-05,13.32536]
[1776435304790,42.38,77128.3,0.0,-0.09613,5e-05,13.31044]
[1776435309829,42.38,77130.03,0.0,-0.09603,5e-05,13.30084]
[1776435310388,42.38,77130.03,0.0,-0.09603,5e-05,13.30084]
[1776435311251,42.38,77131.63,0.0,-0.09595,5e-05,13.29256]
[1776435318888,42.37,77139.28,0.0,-0.09552,5e-05,13.25053]
[1776435320415,42.37,77141.82,0.0,-0.09539,5e-05,13.23724]
[1776435320485,42.37,77141.82,0.0,-0.09539,5e-05,13.23724]
[1776435320904,42.37,77148.85,0.0,-0.09503,5e-05,13.20126]
[1776435324360,42.36,77151.78,0.0,-0.09486,5e-05,13.18509]
[1776435324376,42.36,77151.78,0.0,-0.09486,5e-05,13.18509]
[1776435325173,42.36,77151.78,0.0,-0.09486,5e-05,13.18509]
[1776435325211,42.36,77161.84,0.0,-0.09435,5e-05,13.13394]
[1776435326125,42.36,77161.84,0.0,-0.09435,5e-05,13.13394]
[1776435328583,42.36,77174.85,0.0,-0.09368,5e-05,13.06748]
[1776435329159,42.36,77174.85,0.0,-0.09368,5e-05,13.06748]
[1776435329173,42.36,77198.58,0.0,-0.09248,5e-05,12.94728]
[1776435329397,42.36,77198.58,0.0,-0.09248,5e-05,12.94728]
[1776435330021,42.36,77220.77,0.0,-0.09137,5e-05,12.83615]
[1776435331059,42.36,77220.77,0.0,-0.09137,5e-05,12.83615]
[1776435331155,42.36,77225.32,0.0,-0.09112,5e-05,12.80959]
[1776435332721,42.36,77225.32,0.0,-0.09112,5e-05,12.80959]
[1776435332993,42.36,77213.13,0.0,-0.09172,5e-05,12.87047]
[1776435333733,42.36,77213.13,0.0,-0.09172,5e-05,12.87047]
[1776435333750,42.36,77213.13,0.0,-0.09172,5e-05,12.87047]
[1776435334281,42.36,77196.34,0.0,-0.09256,5e-05,12.95446]
[1776435339579,42.36,77195.03,0.0,-0.09262,5e-05,12.95979]
[1776435339593,42.36,77195.03,0.0,-0.09262,5e-05,12.95979]
[1776435339894,42.36,77195.03,0.0,-0.09262,5e-05,12.95979]
[1776435340101,42.36,77195.03,0.0,-0.09262,5e-05,12.95979]
[1776435341028,42.36,77203.11,0.0,-0.09221,5e-05,12.919]
[1776435341114,42.36,77204.38,0.0,-0.09214,5e-05,12.91241]
[1776435346092,42.35,77218.33,0.0,-0.09144,5e-05,12.84172]
[1776435350264,42.35,77212.84,0.0,-0.09171,5e-05,12.86888]
[1776435350320,42.35,77205.46,0.0,-0.09208,5e-05,12.90572]
[1776435352129,42.35,77219.7,0.0,-0.09136,5e-05,12.83408]
[1776435354143,42.35,77235.22,0.0,-0.0906,5e-05,12.75653]
[1776435355400,42.35,77234.05,0.0,-0.09065,5e-05,12.7624]
[1776435356158,42.35,77232.68,0.0,-0.09072,5e-05,12.76927]
[1776435359835,42.35,77226.89,0.0,-0.09101,5e-05,12.79814]
[1776435360186,42.35,77223.74,0.0,-0.09116,5e-05,12.81386]
[1776435364287,42.35,77233.58,0.0,-0.09068,5e-05,12.76471]
[1776435365586,42.35,77235.57,0.0,-0.09058,5e-05,12.75485]
[1776435366115,42.35,77235.57,0.0,-0.09058,5e-05,12.75485]
[1776435367533,42.35,77236.93,0.0,-0.09051,5e-05,12.74816]
[1776435367546,42.35,77236.93,0.0,-0.09051,5e-05,12.74816]
[1776435368304,42.35,77236.93,0.0,-0.09051,5e-05,12.74816]
[1776435369739,42.35,77233.8,0.0,-0.09067,5e-05,12.76387]
[1776435370069,42.35,77233.8,0.0,-0.09067,5e-05,12.76387]
[1776435370180,42.35,77233.8,0.0,-0.09067,5e-05,12.76387]
[1776435370288,42.35,77232.61,0.0,-0.09073,5e-05,12.76984]
[1776435372275,42.35,77216.97,0.0,-0.0915,5e-05,12.84791]
[1776435376304,42.35,77198.57,0.0,-0.09241,5e-05,12.9395]
[1776435381339,42.35,77209.7,0.0,-0.09185,5e-05,12.88263]
[1776435381941,42.35,77209.7,0.0,-0.09185,5e-05,12.88263]
[1776435382346,42.35,77212.78,0.0,-0.09169,5e-05,12.86706]
[1776435383223,42.35,77212.78,0.0,-0.09169,5e-05,12.86706]
[1776435383353,42.35,77217.6,0.0,-0.09145,5e-05,12.84281]
[1776435387868,42.35,77216.2,0.0,-0.09152,5e-05,12.84941]
[1776435388387,42.35,77212.32,0.0,-0.09171,5e-05,12.86883]
[1776435392185,42.35,77208.17,0.0,-0.09191,5e-05,12.88928]
[1776435392329,42.35,77219.52,0.0,-0.09133,5e-05,12.82889]
[1776435394003,42.35,77224.81,0.0,-0.09106,5e-05,12.80246]
[1776435394102,42.35,77227.09,0.0,-0.09095,5e-05,12.79096]
[1776435394465,42.35,77227.09,0.0,-0.09095,5e-05,12.79096]
[1776435394574,42.35,77237.12,0.0,-0.09046,5e-05,12.74085]
[1776435396933,42.35,77237.12,0.0,-0.09045,5e-05,12.74082]
[1776435397035,42.35,77234.67,0.0,-0.09058,5e-05,12.75304]
[1776435399881,42.35,77237.08,0.0,-0.09046,5e-05,12.74104]
[1776435399928,42.35,77236.83,0.0,-0.09047,5e-05,12.74234]
[1776435401286,42.35,77236.83,0.0,-0.09047,5e-05,12.74234]
[1776435401299,42.35,77236.83,0.0,-0.09047,5e-05,12.74234]
[1776435403419,42.35,77228.45,0.0,-0.09088,5e-05,12.78417]
[1776435403753,42.35,77228.45,0.0,-0.09088,5e-05,12.78417]
[1776435403767,42.35,77228.45,0.0,-0.09088,5e-05,12.78417]
[1776435403848,42.35,77229.55,0.0,-0.09083,5e-05,12.77865]
[1776435404527,42.35,77229.55,0.0,-0.09083,5e-05,12.77865]
[1776435405728,42.35,77229.5,0.0,-0.09083,5e-05,12.77888]
[1776435405777,42.35,77232.48,0.0,-0.09068,5e-05,12.76397]
[1776435407731,42.35,77232.48,0.0,-0.09068,5e-05,12.76397]
[1776435407751,42.35,77237.17,0.0,-0.09045,5e-05,12.74058]
[1776435412799,42.35,77240.86,0.0,-0.09027,5e-05,12.72253]
[1776435413794,42.35,77241.72,0.0,-0.09023,5e-05,12.71825]
[1776435413816,42.35,77241.72,0.0,-0.09023,5e-05,12.71825]
[1776435413861,42.35,77231.72,0.0,-0.09073,5e-05,12.7683]
[1776435418700,42.35,77229.62,0.0,-0.09083,5e-05,12.77887]
[1776435418723,42.35,77229.62,0.0,-0.09083,5e-05,12.77887]
[1776435418733,42.35,77229.62,0.0,-0.09083,5e-05,12.77887]
[1776435419201,42.35,77229.62,0.0,-0.09083,5e-05,12.77887]
[1776435419239,42.35,77233.31,0.0,-0.09065,5e-05,12.76051]
[1776435421930,42.35,77240.01,0.0,-0.09032,5e-05,12.72717]
[1776435421948,42.35,77240.01,0.0,-0.09032,5e-05,12.72717]
[1776435421948,42.35,77240.01,0.0,-0.09032,5e-05,12.72717]
[1776435422236,42.35,77240.01,0.0,-0.09032,5e-05,12.72717]
[1776435422286,42.35,77238.41,0.0,-0.0904,5e-05,12.73524]
[1776435425967,42.35,77232.67,0.0,-0.09069,5e-05,12.76419]
[1776435426107,42.35,77232.67,0.0,-0.09069,5e-05,12.76419]
[1776435426197,42.35,77232.67,0.0,-0.09069,5e-05,12.76419]
[1776435426287,42.35,77234.64,0.0,-0.09059,5e-05,12.75444]
[1776435428010,42.35,77240.99,0.0,-0.09028,5e-05,12.72295]
[1776435428416,42.35,77240.99,0.0,-0.09028,5e-05,12.72295]
[1776435428083,42.35,77244.27,0.0,-0.09012,5e-05,12.70662]
[1776435430032,42.35,77244.27,0.0,-0.09012,5e-05,12.70693]
[1776435431975,42.35,77240.7,0.0,-0.0903,5e-05,12.72502]
[1776435432069,42.35,77237.01,0.0,-0.09048,5e-05,12.74357]
[1776435434878,42.35,77233.77,0.0,-0.09064,5e-05,12.75987]
[1776435434961,42.35,77233.3,0.0,-0.09067,5e-05,12.76231]
[1776435440785,42.35,77236.64,0.0,-0.09051,5e-05,12.74639]
[1776435442792,42.35,77232.77,0.0,-0.0907,5e-05,12.76581]
[1776435443147,42.35,77232.77,0.0,-0.0907,5e-05,12.76581]
[1776435443157,42.35,77231.01,0.0,-0.09079,5e-05,12.77469]
[1776435444140,42.35,77215.57,0.0,-0.09155,5e-05,12.85194]
[1776435445820,42.35,77199.88,0.0,-0.09234,5e-05,12.93058]
[1776435450857,42.35,77170.22,0.0,-0.09382,5e-05,13.07867]
[1776435454210,42.35,77193.0,0.0,-0.09264,5e-05,12.95934]
[1776435460061,42.35,77191.17,0.0,-0.09272,5e-05,12.9677]
[1776435460264,42.35,77201.44,0.0,-0.0922,5e-05,12.91593]
[1776435464282,42.35,77216.25,0.0,-0.09146,5e-05,12.84114]
[1776435465954,42.35,77216.25,0.0,-0.09146,5e-05,12.84105]
[1776435466055,42.35,77219.58,0.0,-0.09129,5e-05,12.82435]
[1776435468989,42.35,77234.39,0.0,-0.09056,5e-05,12.75035]
[1776435472016,42.35,77217.56,0.0,-0.09139,5e-05,12.83448]
[1776435474915,42.35,77216.05,0.0,-0.09147,5e-05,12.84195]
[1776435475031,42.35,77216.05,0.0,-0.09147,5e-05,12.84185]
[1776435477052,42.35,77186.89,0.0,-0.09292,5e-05,12.98799]
[1776435480080,42.34,77209.17,0.0,-0.0918,5e-05,12.87508]
[1776435484932,42.34,77211.08,0.0,-0.0917,5e-05,12.86501]
[1776435484948,42.34,77211.08,0.0,-0.0917,5e-05,12.86501]
[1776435485108,42.34,77211.08,0.0,-0.0917,5e-05,12.86488]
[1776435490143,42.34,77205.17,0.0,-0.09199,5e-05,12.89379]
[1776435491691,42.34,77202.64,0.0,-0.09211,5e-05,12.90626]
[1776435492157,42.34,77204.35,0.0,-0.09202,5e-05,12.8975]
[1776435493164,42.34,77218.56,0.0,-0.09131,5e-05,12.82627]
[1776435498201,42.34,77228.28,0.0,-0.09083,5e-05,12.77753]
[1776435501317,42.34,77223.9,0.0,-0.09105,5e-05,12.7993]
[1776435501737,42.34,77227.83,0.0,-0.09085,5e-05,12.77963]
[1776435502203,42.34,77227.83,0.0,-0.09085,5e-05,12.77963]
[1776435502214,42.34,77227.83,0.0,-0.09085,5e-05,12.77963]
[1776435505256,42.34,77255.01,0.0,-0.08952,5e-05,12.64462]
[1776435508372,42.34,77254.99,0.0,-0.08952,5e-05,12.64512]
[1776435508409,42.34,77258.81,0.0,-0.08934,5e-05,12.62634]
[1776435509459,42.34,77295.96,0.0,-0.08754,5e-05,12.44244]
[1776435509629,42.34,77295.96,0.0,-0.08754,5e-05,12.44244]
[1776435510320,42.34,77295.96,0.0,-0.08754,5e-05,12.44268]
[1776435511314,42.34,77311.57,0.0,-0.08678,5e-05,12.36274]
[1776435511845,42.34,77311.57,0.0,-0.08678,5e-05,12.36274]
[1776435512367,42.34,77313.16,0.0,-0.0867,5e-05,12.35497]
[1776435513483,42.34,77293.84,0.0,-0.08763,5e-05,12.45017]
[1776435515341,42.34,77277.07,0.0,-0.08844,5e-05,12.53329]
[1776435519452,42.34,77269.35,0.0,-0.08882,5e-05,12.57259]
[1776435519525,42.34,77251.56,0.0,-0.08969,5e-05,12.66113]
[1776435520246,42.34,77251.56,0.0,-0.08969,5e-05,12.66113]
[1776435520378,42.34,77251.56,0.0,-0.0897,5e-05,12.66132]
[1776435523557,42.35,77250.69,0.0,-0.08974,5e-05,12.66623]
[1776435524406,42.35,77247.31,0.0,-0.08991,5e-05,12.68322]
[1776435527885,42.35,77249.07,0.0,-0.08983,5e-05,12.67498]
[1776435529603,42.35,77252.19,0.0,-0.08968,5e-05,12.65986]
[1776435531637,42.35,77250.09,0.0,-0.08979,5e-05,12.67071]
[1776435531658,42.35,77250.09,0.0,-0.08979,5e-05,12.67071]
[1776435535488,42.35,77233.05,0.0,-0.09063,5e-05,12.75609]
[1776435536563,42.35,77233.05,0.0,-0.09063,5e-05,12.75609]
[1776435537747,42.35,77246.49,0.0,-0.08997,5e-05,12.68949]
[1776435541764,42.35,77246.47,0.0,-0.08998,5e-05,12.69029]
[1776435541780,42.35,77246.47,0.0,-0.08998,5e-05,12.69029]
[1776435542050,42.35,77246.47,0.0,-0.08998,5e-05,12.69029]
[1776435542221,42.35,77246.47,0.0,-0.08998,5e-05,12.69029]
[1776435543721,42.35,77247.47,0.0,-0.08993,5e-05,12.68574]
[1776435543732,42.35,77247.47,0.0,-0.08993,5e-05,12.68574]
[1776435545842,42.35,77242.06,0.0,-0.0902,5e-05,12.71302]
[1776435546565,42.35,77232.78,0.0,-0.09066,5e-05,12.75937]
[1776435550470,42.35,77221.13,0.0,-0.09124,5e-05,12.81759]
[1776435550568,42.35,77220.19,0.0,-0.09129,5e-05,12.82229]
[1776435551942,42.35,77195.09,0.0,-0.09254,5e-05,12.94801]
[1776435556111,42.35,77201.35,0.0,-0.09222,5e-05,12.91606]
[1776435556153,42.35,77202.02,0.0,-0.09218,5e-05,12.91252]
[1776435557858,42.35,77202.02,0.0,-0.09218,5e-05,12.91234]
[1776435557993,42.35,77204.06,0.0,-0.09208,5e-05,12.90194]
[1776435559764,42.35,77196.76,0.0,-0.09244,5e-05,12.9384]
[1776435560366,42.35,77196.76,0.0,-0.09244,5e-05,12.9384]
[1776435560380,42.35,77177.92,0.0,-0.09339,5e-05,13.03292]
[1776435561383,42.35,77177.92,0.0,-0.09339,5e-05,13.03292]
[1776435561552,42.35,77172.17,0.0,-0.09368,5e-05,13.06189]
[1776435561613,42.35,77172.17,0.0,-0.09368,5e-05,13.06189]
[1776435562011,42.35,77177.23,0.0,-0.09342,5e-05,13.03641]
[1776435566351,42.35,77195.38,0.0,-0.0925,5e-05,12.94405]
[1776435567284,42.35,77209.67,0.0,-0.09178,5e-05,12.87187]
[1776435571753,42.35,77223.77,0.0,-0.09106,5e-05,12.79783]
[1776435574491,42.35,77219.6,0.0,-0.09126,5e-05,12.81863]
[1776435574592,42.35,77214.14,0.0,-0.09153,5e-05,12.84587]
[1776435577679,42.35,77212.41,0.0,-0.09162,5e-05,12.85416]
[1776435577793,42.35,77210.34,0.0,-0.09172,5e-05,12.86439]
[1776435578931,42.35,77210.34,0.0,-0.09172,5e-05,12.86439]
[1776435578943,42.35,77210.34,0.0,-0.09172,5e-05,12.86439]
[1776435579069,42.35,77210.34,0.0,-0.09172,5e-05,12.86439]
[1776435579274,42.35,77229.52,0.0,-0.09076,5e-05,12.76835]
[1776435584841,42.35,77238.53,0.0,-0.09032,5e-05,12.72357]
[1776435586629,42.35,77239.21,0.0,-0.09029,5e-05,12.72024]
[1776435586855,42.35,77239.33,0.0,-0.09028,5e-05,12.7197]
[1776435591007,42.35,77260.32,0.0,-0.08926,5e-05,12.61555]
[1776435596184,42.35,77268.35,0.0,-0.08887,5e-05,12.57585]
[1776435596312,42.35,77268.35,0.0,-0.08887,5e-05,12.57585]
[1776435596537,42.35,77274.55,0.0,-0.08857,5e-05,12.54512]
[1776435598196,42.35,77274.55,0.0,-0.08856,5e-05,12.54486]
[1776435598253,42.35,77297.16,0.0,-0.08747,5e-05,12.43313]
[1776435598638,42.35,77297.16,0.0,-0.08747,5e-05,12.43313]
[1776435598767,42.35,77297.16,0.0,-0.08747,5e-05,12.43313]
[1776435598783,42.35,77297.16,0.0,-0.08747,5e-05,12.43313]
[1776435604162,42.35,77311.15,0.0,-0.0868,5e-05,12.36387]
[1776435606151,42.35,77313.33,0.0,-0.0867,5e-05,12.3531]
[1776435606927,42.35,77311.57,0.0,-0.08678,5e-05,12.36174]
[1776435606998,42.35,77311.57,0.0,-0.08678,5e-05,12.36174]
[1776435607028,42.35,77314.01,0.0,-0.08666,5e-05,12.34975]
[1776435607904,42.35,77314.01,0.0,-0.08666,5e-05,12.34975]
[1776435607955,42.35,77314.01,0.0,-0.08666,5e-05,12.34975]
[1776435607961,42.35,77314.01,0.0,-0.08666,5e-05,12.34975]
[1776435608017,42.35,77314.01,0.0,-0.08666,5e-05,12.3497]
[1776435610452,42.35,77319.63,0.0,-0.0864,5e-05,12.32208]
[1776435611032,42.35,77314.42,0.0,-0.08664,5e-05,12.34769]
[1776435611857,42.35,77313.32,0.0,-0.0867,5e-05,12.35313]
[1776435611870,42.35,77313.32,0.0,-0.0867,5e-05,12.35313]
[1776435612318,42.35,77313.32,0.0,-0.0867,5e-05,12.35313]
[1776435612979,42.35,77314.87,0.0,-0.08662,5e-05,12.3455]
[1776435618105,42.35,77307.69,0.0,-0.08696,5e-05,12.38073]
[1776435619456,42.35,77307.69,0.0,-0.08696,5e-05,12.38073]
[1776435619493,42.35,77305.46,0.0,-0.08707,5e-05,12.39162]
[1776435619678,42.35,77305.46,0.0,-0.08707,5e-05,12.39162]
[1776435620100,42.35,77305.46,0.0,-0.08707,5e-05,12.39162]
[1776435621273,42.35,77305.46,0.0,-0.08707,5e-05,12.39162]
[1776435621576,42.35,77305.33,0.0,-0.08708,5e-05,12.3922]
[1776435623137,42.35,77271.22,0.0,-0.08872,5e-05,12.5607]
[1776435623894,42.35,77271.22,0.0,-0.08872,5e-05,12.5607]
[1776435624114,42.35,77271.22,0.0,-0.08872,5e-05,12.5607]
[1776435624169,42.35,77238.32,0.0,-0.09033,5e-05,12.72468]
[1776435626139,42.35,77265.46,0.0,-0.08901,5e-05,12.58983]
[1776435627549,42.35,77297.07,0.0,-0.08747,5e-05,12.43296]
[1776435631188,42.35,77279.73,0.0,-0.08829,5e-05,12.51527]
[1776435636228,42.35,77291.99,0.0,-0.0877,5e-05,12.45503]
[1776435638644,42.34,77274.2,0.0,-0.08855,5e-05,12.54253]
[1776435641262,42.34,77289.37,0.0,-0.08782,5e-05,12.46703]
[1776435646312,42.34,77290.08,0.0,-0.08778,5e-05,12.46324]
[1776435649696,42.34,77296.61,0.0,-0.08746,5e-05,12.43052]
[1776435652726,42.34,77304.55,0.0,-0.08708,5e-05,12.39113]
[1776435653722,42.34,77308.1,0.0,-0.08691,5e-05,12.37356]
[1776435655486,42.34,77313.5,0.0,-0.08665,5e-05,12.34693]
[1776435655507,42.34,77333.16,0.0,-0.08572,5e-05,12.25041]
[1776435656820,42.34,77333.16,0.0,-0.08572,5e-05,12.25048]
[1776435657496,42.34,77333.16,0.0,-0.08572,5e-05,12.25048]
[1776435657518,42.34,77333.16,0.0,-0.08572,5e-05,12.25048]
[1776435657597,42.34,77340.44,0.0,-0.08537,5e-05,12.21497]
[1776435659294,42.34,77340.44,0.0,-0.08538,5e-05,12.21514]
[1776435659426,42.34,77341.27,0.0,-0.08534,5e-05,12.21126]
[1776435660575,42.34,77341.27,0.0,-0.08534,5e-05,12.21126]
[1776435660584,42.34,77341.27,0.0,-0.08534,5e-05,12.21126]
[1776435660642,42.34,77330.18,0.0,-0.08586,5e-05,12.26574]
[1776435660932,42.34,77330.18,0.0,-0.08586,5e-05,12.26574]
[1776435661440,42.34,77330.18,0.0,-0.08586,5e-05,12.26586]
[1776435666320,42.34,77329.04,0.0,-0.08592,5e-05,12.2717]
[1776435666476,42.34,77327.18,0.0,-0.08601,5e-05,12.28089]
[1776435667488,42.34,77309.45,0.0,-0.08685,5e-05,12.36805]
[1776435669513,42.34,77292.07,0.0,-0.08769,5e-05,12.45381]
[1776435672168,42.34,77301.92,0.0,-0.08721,5e-05,12.40516]
[1776435672184,42.34,77301.92,0.0,-0.08721,5e-05,12.40516]
[1776435672535,42.34,77300.48,0.0,-0.08728,5e-05,12.41211]
[1776435677578,42.34,77299.31,0.0,-0.08734,5e-05,12.4185]
[1776435679440,42.34,77299.31,0.0,-0.08734,5e-05,12.4183]
[1776435679585,42.34,77305.25,0.0,-0.08706,5e-05,12.38885]
[1776435684679,42.34,77298.03,0.0,-0.0874,5e-05,12.42391]
[1776435684726,42.34,77324.97,0.0,-0.08611,5e-05,12.29121]
[1776435686030,42.34,77324.97,0.0,-0.08611,5e-05,12.29109]
[1776435686064,42.34,77324.97,0.0,-0.08611,5e-05,12.29109]
[1776435686637,42.34,77324.73,0.0,-0.08612,5e-05,12.29229]
[1776435687414,42.34,77324.73,0.0,-0.08612,5e-05,12.29229]
[1776435687455,42.34,77324.73,0.0,-0.08612,5e-05,12.29229]
[1776435687464,42.34,77324.73,0.0,-0.08612,5e-05,12.29229]
[1776435687655,42.34,77324.59,0.0,-0.08613,5e-05,12.29299]
[1776435690365,42.34,77335.07,0.0,-0.08563,5e-05,12.24165]
[1776435690667,42.34,77337.09,0.0,-0.08554,5e-05,12.23185]
[1776435692347,42.34,77337.94,0.0,-0.08548,5e-05,12.22459]
[1776435692465,42.34,77337.94,0.0,-0.08548,5e-05,12.22459]
[1776435693661,42.34,77338.8,0.0,-0.08544,5e-05,12.22048]
[1776435693695,42.34,77342.87,0.0,-0.08525,5e-05,12.20068]
[1776435694364,42.34,77342.87,0.0,-0.08525,5e-05,12.20068]
[1776435694693,42.34,77342.87,0.0,-0.08525,5e-05,12.2008]
[1776435699733,42.35,77348.58,0.0,-0.08499,5e-05,12.17375]
[1776435704766,42.35,77354.28,0.0,-0.08473,5e-05,12.14703]
[1776435709801,42.35,77358.86,0.0,-0.08453,5e-05,12.12619]
[1776435714832,42.35,77355.09,0.0,-0.08472,5e-05,12.14611]
[1776435718579,42.36,77358.73,0.0,-0.08456,5e-05,12.12935]
[1776435718977,42.36,77393.97,0.0,-0.08292,5e-05,11.95812]
[1776435719776,42.36,77393.97,0.0,-0.08292,5e-05,11.95812]
[1776435719796,42.36,77393.97,0.0,-0.08292,5e-05,11.95812]
[1776435719893,42.36,77427.12,0.0,-0.08141,5e-05,11.79876]
[1776435720475,42.36,77427.12,0.0,-0.08141,5e-05,11.79876]
[1776435720521,42.36,77427.12,0.0,-0.08141,5e-05,11.79876]
[1776435720723,42.36,77427.12,0.0,-0.08141,5e-05,11.79876]
[1776435720887,42.36,77424.08,0.0,-0.08157,5e-05,11.81536]
[1776435721805,42.36,77424.08,0.0,-0.08157,5e-05,11.81536]
[1776435721811,42.36,77424.08,0.0,-0.08157,5e-05,11.81536]
[1776435721896,42.36,77414.93,0.0,-0.08199,5e-05,11.85926]
[1776435722900,42.36,77397.2,0.0,-0.0828,5e-05,11.94498]
[1776435725921,42.36,77413.18,0.0,-0.08206,5e-05,11.86742]
[1776435726636,42.36,77413.18,0.0,-0.08206,5e-05,11.86742]
[1776435726927,42.36,77415.02,0.0,-0.08198,5e-05,11.85864]
[1776435729320,42.36,77406.41,0.0,-0.08238,5e-05,11.90073]
[1776435729983,42.36,77406.41,0.0,-0.08238,5e-05,11.90073]
[1776435730040,42.36,77406.41,0.0,-0.08238,5e-05,11.90073]
[1776435730052,42.36,77406.41,0.0,-0.08238,5e-05,11.90073]
[1776435730052,42.36,77427.7,0.0,-0.08141,5e-05,11.79857]
[1776435730955,42.36,77427.7,0.0,-0.08141,5e-05,11.79857]
[1776435735994,42.36,77448.12,0.0,-0.0805,5e-05,11.70193]
[1776435736314,42.36,77448.12,0.0,-0.0805,5e-05,11.70193]
[1776435738249,42.37,77458.71,0.0,-0.08003,4e-05,11.65203]
[1776435738322,42.37,77458.71,0.0,-0.08003,4e-05,11.65203]
[1776435738938,42.37,77458.71,0.0,-0.08003,4e-05,11.65203]
[1776435739025,42.37,77494.8,0.0,-0.07843,4e-05,11.48055]
[1776435739398,42.37,77494.8,0.0,-0.07843,4e-05,11.48055]
[1776435739489,42.37,77494.8,0.0,-0.07843,4e-05,11.48055]
[1776435740049,42.37,77494.8,0.0,-0.07844,4e-05,11.48108]
[1776435741382,42.37,77499.87,0.0,-0.07822,4e-05,11.45771]
[1776435741414,42.37,77499.87,0.0,-0.07822,4e-05,11.45771]
[1776435742037,42.37,77502.56,0.0,-0.07811,4e-05,11.44568]
[1776435745464,42.37,77502.98,0.0,-0.07811,4e-05,11.44586]
[1776435745475,42.37,77502.98,0.0,-0.07811,4e-05,11.44586]
[1776435745531,42.37,77502.98,0.0,-0.07811,4e-05,11.44586]
[1776435746066,42.38,77502.93,0.0,-0.07812,4e-05,11.44683]
[1776435747577,42.38,77504.45,0.0,-0.07806,4e-05,11.44036]
[1776435748079,42.38,77504.54,0.0,-0.07806,4e-05,11.44067]
[1776435748638,42.38,77504.54,0.0,-0.07806,4e-05,11.44067]
[1776435749086,42.38,77501.98,0.0,-0.07818,4e-05,11.45353]
[1776435751760,42.38,77503.42,0.0,-0.07811,4e-05,11.4446]
[1776435752107,42.38,77505.71,0.0,-0.07801,4e-05,11.43413]
[1776435752902,42.38,77505.71,0.0,-0.07801,4e-05,11.43413]
[1776435753114,42.38,77507.67,0.0,-0.07793,4e-05,11.42525]
[1776435753709,42.38,77507.67,0.0,-0.07793,4e-05,11.42525]
[1776435754121,42.38,77500.67,0.0,-0.07824,4e-05,11.45882]
[1776435754854,42.38,77500.67,0.0,-0.07824,4e-05,11.45882]
[1776435754956,42.38,77496.59,0.0,-0.07842,4e-05,11.47852]
[1776435755425,42.38,77496.59,0.0,-0.07842,4e-05,11.47852]
[1776435755466,42.39,77497.27,0.0,-0.0784,4e-05,11.47596]
[1776435756660,42.39,77497.27,0.0,-0.0784,4e-05,11.47596]
[1776435756672,42.39,77497.27,0.0,-0.0784,4e-05,11.47596]
[1776435756686,42.39,77493.67,0.0,-0.07856,4e-05,11.49371]
[1776435758033,42.39,77493.67,0.0,-0.07856,4e-05,11.49371]
[1776435758070,42.39,77488.77,0.0,-0.07878,4e-05,11.51761]
[1776435759100,42.39,77488.77,0.0,-0.07878,4e-05,11.51761]
[1776435759745,42.39,77488.77,0.0,-0.07878,4e-05,11.51761]
[1776435759815,42.39,77466.84,0.0,-0.07977,4e-05,11.6231]
[1776435760212,42.39,77466.84,0.0,-0.07977,4e-05,11.6231]
[1776435760317,42.39,77466.84,0.0,-0.07977,4e-05,11.6231]
[1776435761307,42.39,77469.14,0.0,-0.07967,4e-05,11.61213]
[1776435761601,42.39,77469.14,0.0,-0.07967,4e-05,11.61213]
[1776435761645,42.39,77481.41,0.0,-0.07913,4e-05,11.55455]
[1776435763558,42.39,77489.34,0.0,-0.07878,4e-05,11.51739]
[1776435763588,42.39,77494.76,0.0,-0.07855,4e-05,11.49225]
[1776435764204,42.39,77494.76,0.0,-0.07855,4e-05,11.49225]
[1776435764304,42.39,77494.76,0.0,-0.07855,4e-05,11.49225]
[1776435765883,42.4,77496.08,0.0,-0.0785,4e-05,11.48661]
[1776435765941,42.4,77496.88,0.0,-0.07847,4e-05,11.48345]
[1776435771248,42.4,77501.61,0.0,-0.07829,4e-05,11.46501]
[1776435774885,42.41,77498.68,0.0,-0.07843,4e-05,11.48019]
[1776435775019,42.41,77498.89,0.0,-0.07843,4e-05,11.47983]
[1776435775873,42.41,77498.89,0.0,-0.07843,4e-05,11.47983]
[1776435775983,42.41,77491.89,0.0,-0.07875,4e-05,11.51367]
[1776435776306,42.41,77474.39,0.0,-0.07952,4e-05,11.59691]
[1776435778093,42.41,77474.39,0.0,-0.07952,4e-05,11.59691]
[1776435778153,42.41,77461.55,0.0,-0.0801,4e-05,11.65919]
[1776435778658,42.41,77451.92,0.0,-0.08054,4e-05,11.70559]
[1776435782202,42.41,77446.34,0.0,-0.0808,5e-05,11.73287]
[1776435782341,42.43,77437.66,0.0,-0.08125,5e-05,11.7812]
[1776435787380,42.46,77444.47,0.0,-0.08111,5e-05,11.76731]
[1776435788340,42.46,77444.47,0.0,-0.08111,5e-05,11.76731]
[1776435788349,42.46,77444.47,0.0,-0.08111,5e-05,11.76731]
[1776435788355,42.46,77444.47,0.0,-0.08111,5e-05,11.76731]
[1776435788429,42.46,77444.47,0.0,-0.08111,5e-05,11.76731]
[1776435788480,42.46,77442.33,0.0,-0.08121,5e-05,11.77813]
[1776435789304,42.46,77442.33,0.0,-0.08121,5e-05,11.77813]
[1776435789394,42.46,77442.33,0.0,-0.08122,5e-05,11.7787]
[1776435790279,42.46,77442.33,0.0,-0.08122,5e-05,11.7787]
[1776435790283,42.46,77442.33,0.0,-0.08122,5e-05,11.7787]
[1776435790510,42.46,77436.5,0.0,-0.08149,5e-05,11.8072]
[1776435794055,42.47,77433.4,0.0,-0.08164,5e-05,11.82311]
[1776435794064,42.47,77429.67,0.0,-0.08181,5e-05,11.84154]
[1776435795761,42.47,77402.44,0.0,-0.08307,5e-05,11.97365]
[1776435798733,42.47,77413.44,0.0,-0.08257,5e-05,11.92119]
[1776435799865,42.47,77408.45,0.0,-0.0828,5e-05,11.94562]
[1776435800136,42.47,77408.45,0.0,-0.0828,5e-05,11.94562]
[1776435800467,42.47,77407.35,0.0,-0.08285,5e-05,11.9513]
[1776435803037,42.47,77402.63,0.0,-0.08308,5e-05,11.97474]
[1776435803122,42.47,77397.9,0.0,-0.0833,5e-05,11.99789]
[1776435804525,42.47,77397.9,0.0,-0.0833,5e-05,11.99814]
[1776435805020,42.47,77393.03,0.0,-0.08353,5e-05,12.02194]
[1776435806581,42.47,77401.19,0.0,-0.08315,5e-05,11.98247]
[1776435806820,42.47,77401.19,0.0,-0.08315,5e-05,11.98247]
[1776435807079,42.47,77401.19,0.0,-0.08315,5e-05,11.98247]
[1776435807119,42.47,77406.06,0.0,-0.08293,5e-05,11.95935]
[1776435808542,42.47,77423.91,0.0,-0.08211,5e-05,11.87331]
[1776435813576,42.48,77420.76,0.0,-0.08224,5e-05,11.88607]
[1776435816778,42.48,77420.06,0.0,-0.08228,5e-05,11.88954]
[1776435816795,42.48,77420.06,0.0,-0.08228,5e-05,11.88954]
[1776435816820,42.48,77425.82,0.0,-0.08201,5e-05,11.86186]
[1776435817411,42.48,77425.82,0.0,-0.08201,5e-05,11.86186]
[1776435817604,42.48,77425.82,0.0,-0.08201,5e-05,11.86186]
[1776435818618,42.48,77440.76,0.0,-0.08134,5e-05,11.79041]
[1776435819831,42.48,77440.76,0.0,-0.08134,5e-05,11.79041]
[1776435820336,42.48,77448.46,0.0,-0.08099,5e-05,11.75376]
[1776435825989,42.48,77437.86,0.0,-0.08148,5e-05,11.8057]
[1776435827086,42.48,77440.18,0.0,-0.08138,5e-05,11.79478]
[1776435829112,42.48,77448.24,0.0,-0.08102,5e-05,11.75665]
[1776435829149,42.48,77454.84,0.0,-0.08073,4e-05,11.72538]
[1776435829509,42.48,77454.84,0.0,-0.08073,4e-05,11.72538]
[1776435829980,42.49,77461.91,0.0,-0.08044,4e-05,11.69491]
[1776435833164,42.49,77476.07,0.0,-0.07982,4e-05,11.62867]
[1776435835174,42.49,77476.64,0.0,-0.0798,4e-05,11.62643]
[1776435836196,42.49,77477.67,0.0,-0.07975,4e-05,11.62201]
[1776435835730,42.49,77481.18,0.0,-0.0796,4e-05,11.60581]
[1776435837116,42.49,77481.18,0.0,-0.0796,4e-05,11.60581]
[1776435837201,42.49,77483.93,0.0,-0.07948,4e-05,11.59274]
[1776435837360,42.49,77483.93,0.0,-0.07948,4e-05,11.59274]
[1776435837837,42.49,77483.93,0.0,-0.07948,4e-05,11.59274]
[1776435837865,42.49,77632.09,0.0,-0.07311,4e-05,10.89919]
[1776435838525,42.49,77632.09,0.0,-0.07311,4e-05,10.89919]
[1776435838945,42.49,77648.5,0.0,-0.07243,4e-05,10.82426]
[1776435840304,42.49,77653.57,0.0,-0.07221,4e-05,10.79996]
[1776435840884,42.49,77653.57,0.0,-0.07221,4e-05,10.79996]
[1776435841315,42.49,77653.57,0.0,-0.07221,4e-05,10.79996]
[1776435840985,42.5,77674.21,0.0,-0.07139,4e-05,10.70766]
[1776435841842,42.5,77674.21,0.0,-0.07139,4e-05,10.70766]
[1776435841938,42.5,77674.21,0.0,-0.07139,4e-05,10.70766]
[1776435842920,42.5,77674.21,0.0,-0.07139,4e-05,10.70766]
[1776435843236,42.5,77674.21,0.0,-0.07139,4e-05,10.70766]
[1776435843004,42.5,77635.4,0.0,-0.07298,4e-05,10.88553]
[1776435843856,42.5,77635.4,0.0,-0.073,4e-05,10.88784]
[1776435844858,42.5,77617.4,0.0,-0.07376,4e-05,10.97125]
[1776435847981,42.5,77571.89,0.0,-0.07569,4e-05,11.18349]
[1776435849350,42.5,77571.89,0.0,-0.07569,4e-05,11.18356]
[1776435850009,42.5,77571.89,0.0,-0.07569,4e-05,11.18356]
[1776435850270,42.5,77571.89,0.0,-0.07569,4e-05,11.18356]
[1776435850291,42.5,77571.89,0.0,-0.07569,4e-05,11.18356]
[1776435850292,42.5,77551.96,0.0,-0.07655,4e-05,11.27673]
[1776435851021,42.5,77551.96,0.0,-0.07655,4e-05,11.27673]
[1776435851042,42.5,77551.96,0.0,-0.07655,4e-05,11.27673]
[1776435851151,42.5,77545.0,0.0,-0.07685,4e-05,11.3093]
[1776435851407,42.5,77545.0,0.0,-0.07685,4e-05,11.3093]
[1776435852067,42.5,77545.0,0.0,-0.07685,4e-05,11.3093]
[1776435852816,42.5,77543.69,0.0,-0.0769,4e-05,11.31533]
[1776435853005,42.5,77543.69,0.0,-0.0769,4e-05,11.31533]
[1776435853016,42.5,77549.81,0.0,-0.07664,4e-05,11.28648]
[1776435856304,42.5,77550.74,0.0,-0.0766,4e-05,11.28194]
[1776435856941,42.5,77551.41,0.0,-0.07657,4e-05,11.27864]
[1776435857999,42.5,77551.41,0.0,-0.07657,4e-05,11.27864]
[1776435858024,42.5,77559.52,0.0,-0.07622,4e-05,11.241]
[1776435860715,42.5,77556.99,0.0,-0.07634,4e-05,11.25356]
[1776435861038,42.5,77556.99,0.0,-0.07634,4e-05,11.25356]
[1776435861134,42.5,77537.43,0.0,-0.07718,4e-05,11.34567]
[1776435866688,42.51,77527.32,0.0,-0.07766,4e-05,11.39679]
[1776435867013,42.51,77526.72,0.0,-0.07768,4e-05,11.39974]
[1776435867740,42.51,77526.72,0.0,-0.07768,4e-05,11.39974]
[1776435867754,42.51,77526.72,0.0,-0.07768,4e-05,11.39974]
[1776435868021,42.51,77523.86,0.0,-0.07781,4e-05,11.41333]
[1776435871868,42.51,77519.46,0.0,-0.07798,4e-05,11.43121]
[1776435872052,42.51,77519.05,0.0,-0.078,4e-05,11.43322]
[1776435873340,42.51,77519.05,0.0,-0.078,4e-05,11.43322]
[1776435873550,42.51,77523.63,0.0,-0.0778,4e-05,11.41168]
[1776435874065,42.51,77527.26,0.0,-0.07765,4e-05,11.39468]
[1776435874405,42.51,77527.26,0.0,-0.07765,4e-05,11.39468]
[1776435875076,42.51,77547.99,0.0,-0.07675,4e-05,11.29722]
[1776435876081,42.51,77576.78,0.0,-0.07551,4e-05,11.16272]
[1776435881115,42.52,77570.11,0.0,-0.07581,4e-05,11.19492]
[1776435882672,42.52,77570.72,0.0,-0.07578,4e-05,11.19249]
[1776435883127,42.52,77571.77,0.0,-0.07574,4e-05,11.188]
[1776435884161,42.52,77571.77,0.0,-0.07574,4e-05,11.188]
[1776435884198,42.52,77562.22,0.0,-0.07615,4e-05,11.23262]
[1776435885171,42.52,77562.22,0.0,-0.07615,4e-05,11.23262]
[1776435885271,42.52,77562.67,0.0,-0.07617,4e-05,11.23461]
[1776435886829,42.53,77562.67,0.0,-0.0762,4e-05,11.23794]
[1776435887169,42.54,77563.33,0.0,-0.0762,4e-05,11.23816]
[1776435887482,42.54,77563.33,0.0,-0.0762,4e-05,11.23816]
[1776435887847,42.54,77563.33,0.0,-0.0762,4e-05,11.23816]
[1776435888169,42.54,77568.12,0.0,-0.07602,4e-05,11.21903]
[1776435891193,42.55,77587.6,0.0,-0.07523,4e-05,11.13248]
[1776435891608,42.55,77587.6,0.0,-0.07523,4e-05,11.13248]
[1776435892197,42.55,77589.94,0.0,-0.07513,4e-05,11.12207]
[1776435893099,42.55,77589.94,0.0,-0.07513,4e-05,11.12207]
[1776435893533,42.55,77595.64,0.0,-0.0749,4e-05,11.09606]
[1776435893939,42.55,77595.64,0.0,-0.0749,4e-05,11.09606]
[1776435894221,42.55,77595.64,0.0,-0.0749,4e-05,11.09606]
[1776435894321,42.55,77611.27,0.0,-0.07424,4e-05,11.02413]
[1776435895442,42.55,77617.19,0.0,-0.07399,4e-05,10.99675]
[1776435895805,42.55,77617.19,0.0,-0.07399,4e-05,10.99675]
[1776435896228,42.56,77617.19,0.0,-0.074,4e-05,10.9976]
[1776435897235,42.56,77598.93,0.0,-0.07478,4e-05,11.08282]
[1776435898266,42.56,77598.93,0.0,-0.07478,4e-05,11.08282]
[1776435898286,42.56,77588.76,0.0,-0.07521,4e-05,11.13061]
[1776435899215,42.56,77588.76,0.0,-0.07521,4e-05,11.13061]
[1776435899286,42.56,77580.61,0.0,-0.07556,4e-05,11.16903]
[1776435901847,42.56,77580.23,0.0,-0.07558,4e-05,11.17129]
[1776435902277,42.56,77586.58,0.0,-0.07532,4e-05,11.1426]
[1776435906605,42.59,77577.22,0.0,-0.07584,4e-05,11.19978]
[1776435907309,42.59,77576.16,0.0,-0.07592,4e-05,11.20841]
[1776435909058,42.6,77581.42,0.0,-0.07573,4e-05,11.18744]
[1776435909331,42.61,77584.93,0.0,-0.07561,4e-05,11.175]
[1776435910014,42.61,77584.93,0.0,-0.07561,4e-05,11.175]
[1776435910338,42.62,77592.16,0.0,-0.07534,4e-05,11.14535]
[1776435912192,42.62,77595.02,0.0,-0.07526,4e-05,11.13649]
[1776435912353,42.63,77592.22,0.0,-0.07541,4e-05,11.15398]
[1776435912687,42.63,77592.22,0.0,-0.07541,4e-05,11.15398]
[1776435913363,42.64,77592.48,0.0,-0.07544,4e-05,11.15692]
[1776435917453,42.65,77601.82,0.0,-0.07509,4e-05,11.11882]
[1776435918396,42.65,77606.39,0.0,-0.0749,4e-05,11.09809]
[1776435923431,42.66,77601.21,0.0,-0.07514,4e-05,11.12419]
[1776435928327,42.66,77598.77,0.0,-0.07526,4e-05,11.13717]
[1776435928339,42.66,77598.77,0.0,-0.07526,4e-05,11.13717]
[1776435928466,42.66,77597.59,0.0,-0.07531,4e-05,11.14305]
[1776435931490,42.66,77615.27,0.0,-0.07456,4e-05,11.06023]
[1776435931762,42.66,77615.27,0.0,-0.07456,4e-05,11.06023]
[1776435931774,42.66,77615.27,0.0,-0.07456,4e-05,11.06023]
[1776435932494,42.67,77639.99,0.0,-0.07354,4e-05,10.94695]
[1776435932562,42.67,77639.99,0.0,-0.07354,4e-05,10.94695]
[1776435933504,42.67,77627.73,0.0,-0.07405,4e-05,11.0034]
[1776435936625,42.67,77620.93,0.0,-0.07434,4e-05,11.03524]
[1776435936729,42.67,77615.71,0.0,-0.07456,4e-05,11.05957]
[1776435938969,42.67,77615.71,0.0,-0.07456,4e-05,11.05972]
[1776435939011,42.67,77615.71,0.0,-0.07456,4e-05,11.05972]
[1776435939078,42.67,77614.98,0.0,-0.07459,4e-05,11.06365]
[1776435944089,42.67,77613.95,0.0,-0.07467,4e-05,11.07152]
[1776435944736,42.67,77613.95,0.0,-0.07467,4e-05,11.07152]
[1776435944901,42.68,77621.92,0.0,-0.07434,4e-05,11.03534]
[1776435947916,42.68,77640.72,0.0,-0.07356,4e-05,10.94997]
[1776435949536,42.68,77633.54,0.0,-0.07387,4e-05,10.98384]
[1776435950302,42.68,77633.54,0.0,-0.07387,4e-05,10.98384]
[1776435951547,42.68,77632.31,0.0,-0.07392,4e-05,10.98989]
[1776435951629,42.68,77635.57,0.0,-0.07379,4e-05,10.97525]
[1776435956663,42.69,77631.67,0.0,-0.07397,4e-05,10.99555]
[1776435957724,42.69,77631.67,0.0,-0.07397,4e-05,10.99555]
[1776435958173,42.69,77629.56,0.0,-0.07406,4e-05,11.00527]
[1776435959860,42.69,77623.64,0.0,-0.07431,4e-05,11.03297]
[1776435960309,42.69,77623.64,0.0,-0.07431,4e-05,11.03297]
[1776435960391,42.69,77623.28,0.0,-0.07433,4e-05,11.03535]
[1776435961775,42.69,77623.28,0.0,-0.07433,4e-05,11.03535]
[1776435967740,42.69,77622.08,0.0,-0.07441,4e-05,11.04329]
[1776435970381,42.69,77622.09,0.0,-0.07441,4e-05,11.04359]
[1776435970400,42.69,77629.12,0.0,-0.07412,4e-05,11.01152]
[1776435972092,42.7,77668.8,0.0,-0.07248,4e-05,10.83085]
[1776435973235,42.7,77668.8,0.0,-0.07248,4e-05,10.83085]
[1776435973286,42.7,77680.43,0.0,-0.07201,4e-05,10.77848]
[1776435973898,42.7,77680.43,0.0,-0.07201,4e-05,10.77848]
[1776435974213,42.71,77709.02,0.0,-0.07092,4e-05,10.65623]
[1776435975512,42.71,77709.02,0.0,-0.07092,4e-05,10.65623]
[1776435975581,42.71,77709.02,0.0,-0.07092,4e-05,10.65623]
[1776435978151,42.71,77713.24,0.0,-0.07075,4e-05,10.63775]
[1776435978233,42.71,77692.44,0.0,-0.07159,4e-05,10.7322]
[1776435980850,42.71,77678.43,0.0,-0.07217,4e-05,10.79633]
[1776435981946,42.71,77678.43,0.0,-0.07217,4e-05,10.79633]
[1776435981978,42.71,77678.43,0.0,-0.07217,4e-05,10.79633]
[1776435982745,42.71,77687.52,0.0,-0.0718,4e-05,10.75529]
[1776435984106,42.72,77687.52,0.0,-0.07181,4e-05,10.75571]
[1776435984272,42.72,77687.52,0.0,-0.07181,4e-05,10.75571]
[1776435986374,42.72,77689.14,0.0,-0.07175,4e-05,10.74921]
[1776435988942,42.73,77677.8,0.0,-0.07229,4e-05,10.80963]
[1776435989499,42.73,77648.73,0.0,-0.07349,4e-05,10.94294]
[1776435991061,42.73,77648.73,0.0,-0.07349,4e-05,10.94294]
[1776435991089,42.73,77648.73,0.0,-0.07349,4e-05,10.94294]
[1776435991135,42.73,77626.71,0.0,-0.07439,4e-05,11.04126]
[1776435992059,42.73,77626.71,0.0,-0.07439,4e-05,11.04126]
[1776435992415,42.73,77626.71,0.0,-0.07439,4e-05,11.04126]
[1776435992501,42.73,77611.33,0.0,-0.07504,4e-05,11.11225]
[1776435993651,42.73,77611.33,0.0,-0.07504,4e-05,11.11225]
[1776435993947,42.73,77627.7,0.0,-0.07435,4e-05,11.03665]
[1776435994646,42.73,77627.7,0.0,-0.07435,4e-05,11.03665]
[1776435994826,42.73,77627.7,0.0,-0.07435,4e-05,11.03665]
[1776435994842,42.73,77627.7,0.0,-0.07435,4e-05,11.03665]
[1776435994912,42.73,77627.7,0.0,-0.07435,4e-05,11.03665]
[1776435995276,42.73,77629.7,0.0,-0.07427,4e-05,11.02735]
[1776435996994,42.73,77675.7,0.0,-0.07236,4e-05,10.81647]
[1776436002019,42.73,77697.72,0.0,-0.07145,4e-05,10.7154]
[1776436003152,42.73,77697.72,0.0,-0.07145,4e-05,10.7154]
[1776436003257,42.73,77698.43,0.0,-0.07142,4e-05,10.71224]
[1776436003877,42.73,77698.43,0.0,-0.07142,4e-05,10.71224]
[1776436004031,42.73,77698.43,0.0,-0.07142,4e-05,10.71231]
[1776436009448,42.73,77680.56,0.0,-0.07216,4e-05,10.79424]
[1776436012090,42.74,77694.72,0.0,-0.07159,4e-05,10.73088]
[1776436012912,42.74,77694.72,0.0,-0.07159,4e-05,10.73088]
[1776436013098,42.74,77693.88,0.0,-0.07163,4e-05,10.73511]
[1776436018133,42.74,77696.09,0.0,-0.07156,4e-05,10.72724]
[1776436020993,42.74,77694.86,0.0,-0.07161,4e-05,10.73369]
[1776436021154,42.74,77694.25,0.0,-0.07164,4e-05,10.73687]
[1776436024514,42.75,77687.58,0.0,-0.07192,4e-05,10.76795]
[1776436024551,42.75,77688.46,0.0,-0.07189,4e-05,10.76471]
[1776436025458,42.75,77688.46,0.0,-0.07189,4e-05,10.76471]
[1776436025997,42.75,77690.49,0.0,-0.07181,4e-05,10.75585]
[1776436026446,42.75,77690.49,0.0,-0.07181,4e-05,10.75585]
[1776436026548,42.75,77688.81,0.0,-0.07188,4e-05,10.76387]
[1776436026827,42.75,77688.81,0.0,-0.07188,4e-05,10.76387]
[1776436026874,42.75,77688.81,0.0,-0.07188,4e-05,10.76387]
[1776436027204,42.75,77688.81,0.0,-0.07188,4e-05,10.76387]
[1776436029252,42.75,77683.3,0.0,-0.07211,4e-05,10.78933]
[1776436030419,42.75,77681.63,0.0,-0.07219,4e-05,10.7976]
[1776436030657,42.75,77684.98,0.0,-0.07205,4e-05,10.78267]
[1776436030964,42.75,77684.98,0.0,-0.07205,4e-05,10.78267]
[1776436034926,42.75,77691.49,0.0,-0.0718,4e-05,10.7542]
[1776436034937,42.75,77691.49,0.0,-0.0718,4e-05,10.7542]
[1776436037035,42.75,77690.24,0.0,-0.07185,4e-05,10.76068]
[1776436037170,42.75,77690.24,0.0,-0.07185,4e-05,10.76068]
[1776436038591,42.76,77690.3,0.0,-0.07185,4e-05,10.76081]
[1776436038597,42.76,77690.3,0.0,-0.07185,4e-05,10.76081]
[1776436038700,42.76,77690.82,0.0,-0.07184,4e-05,10.75884]
[1776436039196,42.76,77690.82,0.0,-0.07184,4e-05,10.75884]
[1776436040740,42.76,77694.42,0.0,-0.0717,4e-05,10.74332]
[1776436040751,42.76,77694.42,0.0,-0.0717,4e-05,10.74332]
[1776436045638,42.76,77677.35,0.0,-0.07242,4e-05,10.82355]
[1776436051374,42.77,77678.2,0.0,-0.07238,4e-05,10.81815]
[1776436053980,42.77,77690.48,0.0,-0.07188,4e-05,10.76325]
[1776436054553,42.77,77690.48,0.0,-0.07188,4e-05,10.76325]
[1776436056091,42.77,77694.13,0.0,-0.07174,4e-05,10.74744]
[1776436056409,42.77,77694.13,0.0,-0.07174,4e-05,10.74744]
[1776436057464,42.77,77694.13,0.0,-0.07174,4e-05,10.74744]
[1776436057519,42.77,77696.36,0.0,-0.07166,4e-05,10.73815]
[1776436061962,42.77,77701.67,0.0,-0.07146,4e-05,10.71578]
[1776436062000,42.77,77701.67,0.0,-0.07146,4e-05,10.71578]
[1776436062101,42.77,77701.67,0.0,-0.07146,4e-05,10.71578]
[1776436062249,42.77,77701.67,0.0,-0.07146,4e-05,10.71578]
[1776436062454,42.77,77701.67,0.0,-0.07146,4e-05,10.71578]
[1776436062880,42.77,77701.67,0.0,-0.07146,4e-05,10.71578]
[1776436063865,42.77,77708.05,0.0,-0.0712,4e-05,10.68733]
[1776436064384,42.77,77708.05,0.0,-0.0712,4e-05,10.68733]
[1776436064486,42.78,77713.94,0.0,-0.07097,4e-05,10.66118]
[1776436069500,42.78,77726.54,0.0,-0.07049,4e-05,10.60769]
[1776436073529,42.79,77752.17,0.0,-0.06949,4e-05,10.49443]
[1776436078565,42.79,77744.2,0.0,-0.06982,4e-05,10.53275]
[1776436083605,42.79,77732.34,0.0,-0.07031,4e-05,10.58795]
[1776436085617,42.8,77716.78,0.0,-0.07095,4e-05,10.65922]
[1776436090654,42.8,77711.6,0.0,-0.07118,4e-05,10.68524]
[1776436095688,42.81,77708.63,0.0,-0.07132,4e-05,10.70072]
[1776436100724,42.81,77713.23,0.0,-0.07115,4e-05,10.68162]
[1776436104901,42.81,77703.6,0.0,-0.07155,4e-05,10.72654]
[1776436104939,42.81,77688.4,0.0,-0.07217,4e-05,10.79592]
[1776436106957,42.81,77688.89,0.0,-0.07215,4e-05,10.79403]
[1776436107001,42.81,77688.89,0.0,-0.07215,4e-05,10.79403]
[1776436107047,42.81,77670.56,0.0,-0.07291,4e-05,10.87782]
[1776436113621,42.81,77667.4,0.0,-0.07303,4e-05,10.88975]
[1776436113948,42.81,77666.39,0.0,-0.07307,4e-05,10.89446]
[1776436114685,42.81,77642.51,0.0,-0.07406,4e-05,11.00398]
[1776436114951,42.81,77642.51,0.0,-0.07406,4e-05,11.00398]
[1776436115681,42.81,77642.51,0.0,-0.07406,4e-05,11.00398]
[1776436115046,42.81,77643.23,0.0,-0.07403,4e-05,11.00076]
[1776436116635,42.81,77636.74,0.0,-0.0743,4e-05,11.0305]
[1776436121490,42.81,77616.36,0.0,-0.07515,4e-05,11.12374]
[1776436122254,42.81,77616.36,0.0,-0.07515,4e-05,11.12374]
[1776436122344,42.81,77608.58,0.0,-0.07548,4e-05,11.15954]
[1776436124109,42.81,77607.19,0.0,-0.07554,4e-05,11.16573]
[1776436124114,42.81,77603.25,0.0,-0.0757,4e-05,11.18367]
[1776436126845,42.81,77598.09,0.0,-0.07592,4e-05,11.20731]
[1776436126911,42.81,77591.65,0.0,-0.07619,4e-05,11.2372]
[1776436131945,42.81,77589.56,0.0,-0.07626,4e-05,11.24482]
[1776436136982,42.8,77574.77,0.0,-0.07688,4e-05,11.31186]
[1776436138902,42.8,77571.1,0.0,-0.07703,4e-05,11.32843]
[1776436139003,42.8,77568.25,0.0,-0.07715,4e-05,11.34151]
[1776436139793,42.8,77568.25,0.0,-0.07715,4e-05,11.34151]
[1776436140986,42.8,77574.48,0.0,-0.07688,4e-05,11.31224]
[1776436141044,42.8,77577.81,0.0,-0.07674,4e-05,11.29615]
[1776436146044,42.8,77579.46,0.0,-0.07664,4e-05,11.28597]
[1776436146892,42.8,77579.46,0.0,-0.07664,4e-05,11.28597]
[1776436147007,42.8,77579.46,0.0,-0.07664,4e-05,11.28597]
[1776436147059,42.8,77579.46,0.0,-0.07664,4e-05,11.28597]
[1776436148299,42.8,77572.92,0.0,-0.07692,4e-05,11.31595]
[1776436148382,42.8,77568.45,0.0,-0.07711,4e-05,11.33664]
[1776436150247,42.79,77541.12,0.0,-0.07829,4e-05,11.46416]
[1776436156119,42.79,77539.73,0.0,-0.07833,4e-05,11.4682]
[1776436156901,42.79,77539.73,0.0,-0.07833,4e-05,11.4682]
[1776436157349,42.79,77539.73,0.0,-0.07833,4e-05,11.4682]
[1776436159671,42.79,77534.05,0.0,-0.07857,4e-05,11.49408]
[1776436159696,42.79,77521.07,0.0,-0.07913,4e-05,11.55436]
[1776436164603,42.78,77528.54,0.0,-0.07879,4e-05,11.51766]
[1776436164646,42.78,77503.36,0.0,-0.0799,4e-05,11.63598]
[1776436166195,42.78,77489.27,0.0,-0.08051,4e-05,11.70184]
[1776436169344,42.78,77488.31,0.0,-0.08055,4e-05,11.70521]
[1776436169447,42.78,77499.42,0.0,-0.08005,4e-05,11.65215]
[1776436171342,42.78,77509.79,0.0,-0.07958,4e-05,11.60272]
[1776436171610,42.78,77505.12,0.0,-0.07977,4e-05,11.6213]
[1776436171972,42.78,77505.12,0.0,-0.07977,4e-05,11.6213]
[1776436172687,42.78,77499.23,0.0,-0.08003,4e-05,11.64892]
[1776436173026,42.78,77499.23,0.0,-0.08003,4e-05,11.64892]
[1776436173265,42.78,77499.23,0.0,-0.08003,4e-05,11.64864]
[1776436177292,42.77,77484.91,0.0,-0.08065,4e-05,11.71513]
[1776436180503,42.77,77476.68,0.0,-0.08101,4e-05,11.75339]
[1776436180612,42.77,77465.14,0.0,-0.08153,5e-05,11.80832]
[1776436183770,42.77,77459.34,0.0,-0.08178,5e-05,11.83449]
[1776436183777,42.77,77459.34,0.0,-0.08178,5e-05,11.83449]
[1776436183820,42.77,77452.55,0.0,-0.08208,5e-05,11.86632]
[1776436185822,42.77,77452.55,0.0,-0.08207,5e-05,11.86568]
[1776436185826,42.76,77452.69,0.0,-0.08206,5e-05,11.86437]
[1776436190511,42.76,77449.75,0.0,-0.08217,5e-05,11.87574]
[1776436190613,42.76,77451.54,0.0,-0.08208,5e-05,11.8665]
[1776436195874,42.75,77456.65,0.0,-0.08182,5e-05,11.83875]
[1776436196439,42.75,77456.94,0.0,-0.0818,5e-05,11.83671]
[1776436198547,42.75,77473.3,0.0,-0.08105,4e-05,11.75747]
[1776436203162,42.74,77478.5,0.0,-0.0808,4e-05,11.73066]
[1776436203705,42.74,77478.5,0.0,-0.0808,4e-05,11.73066]
[1776436203806,42.74,77503.1,0.0,-0.0797,4e-05,11.61354]
[1776436204009,42.74,77503.1,0.0,-0.0797,4e-05,11.61354]
[1776436204497,42.74,77503.1,0.0,-0.0797,4e-05,11.61314]
[1776436209537,42.74,77506.09,0.0,-0.07955,4e-05,11.59681]
[1776436214569,42.74,77515.78,0.0,-0.0791,4e-05,11.54943]
[1776436215518,42.74,77515.78,0.0,-0.0791,4e-05,11.54943]
[1776436215636,42.73,77524.88,0.0,-0.0787,4e-05,11.50597]
[1776436218339,42.73,77527.86,0.0,-0.07856,4e-05,11.4913]
[1776436218827,42.73,77527.86,0.0,-0.07856,4e-05,11.4913]
[1776436218598,42.73,77528.95,0.0,-0.07851,4e-05,11.48607]
[1776436219603,42.73,77537.26,0.0,-0.07815,4e-05,11.44653]
[1776436221628,42.73,77523.05,0.0,-0.07877,4e-05,11.51323]
[1776436223128,42.73,77520.12,0.0,-0.07889,4e-05,11.5269]
[1776436223139,42.73,77520.12,0.0,-0.07889,4e-05,11.5269]
[1776436226065,42.73,77535.28,0.0,-0.07823,4e-05,11.45515]
[1776436231698,42.73,77541.28,0.0,-0.07794,4e-05,11.42267]
[1776436235136,42.73,77538.35,0.0,-0.07806,4e-05,11.43635]
[1776436235582,42.73,77538.35,0.0,-0.07806,4e-05,11.43635]
[1776436239880,42.73,77547.66,0.0,-0.07766,4e-05,11.39245]
[1776436239893,42.73,77549.66,0.0,-0.07757,4e-05,11.38313]
[1776436245078,42.73,77545.56,0.0,-0.07775,4e-05,11.40258]
[1776436250836,42.73,77539.48,0.0,-0.07802,4e-05,11.43115]
[1776436255857,42.73,77541.85,0.0,-0.07791,4e-05,11.42011]
[1776436258435,42.73,77540.92,0.0,-0.07795,4e-05,11.42452]
[1776436258890,42.73,77540.92,0.0,-0.07795,4e-05,11.42452]
[1776436259101,42.73,77540.29,0.0,-0.07798,4e-05,11.42749]
[1776436259889,42.73,77542.69,0.0,-0.07787,4e-05,11.41588]
[1776436260594,42.73,77542.69,0.0,-0.07787,4e-05,11.41588]
[1776436260893,42.73,77548.17,0.0,-0.07764,4e-05,11.39019]
[1776436262960,42.73,77558.62,0.0,-0.07718,4e-05,11.34095]
[1776436263916,42.73,77584.69,0.0,-0.07605,4e-05,11.21832]
[1776436264834,42.73,77584.69,0.0,-0.07605,4e-05,11.21832]
[1776436264926,42.72,77598.69,0.0,-0.07545,4e-05,11.15292]
[1776436266942,42.72,77612.86,0.0,-0.07485,4e-05,11.0868]
[1776436271972,42.72,77624.2,0.0,-0.07436,4e-05,11.03367]
[1776436273264,42.72,77629.91,0.0,-0.07412,4e-05,11.00723]
[1776436273987,42.72,77633.78,0.0,-0.07396,4e-05,10.98933]
[1776436275052,42.72,77636.32,0.0,-0.07385,4e-05,10.9776]
[1776436275287,42.72,77636.32,0.0,-0.07385,4e-05,10.9776]
[1776436275296,42.72,77636.32,0.0,-0.07385,4e-05,10.9776]
[1776436275527,42.72,77636.32,0.0,-0.07385,4e-05,10.9776]
[1776436276004,42.72,77645.73,0.0,-0.07346,4e-05,10.93433]
[1776436277189,42.72,77655.6,0.0,-0.07305,4e-05,10.88912]
[1776436277201,42.72,77655.6,0.0,-0.07305,4e-05,10.88912]
[1776436277412,42.72,77655.6,0.0,-0.07305,4e-05,10.88912]
[1776436277997,42.72,77655.6,0.0,-0.07305,4e-05,10.88912]
[1776436279232,42.72,77654.51,0.0,-0.0731,4e-05,10.89433]
[1776436280032,42.72,77652.72,0.0,-0.07318,4e-05,10.90264]
[1776436280612,42.72,77652.72,0.0,-0.07318,4e-05,10.90264]
[1776436280710,42.72,77650.72,0.0,-0.07326,4e-05,10.9119]
[1776436281487,42.72,77650.72,0.0,-0.07326,4e-05,10.9119]
[1776436281724,42.72,77650.72,0.0,-0.07326,4e-05,10.9119]
[1776436281923,42.72,77651.55,0.0,-0.07323,4e-05,10.90817]
[1776436282631,42.72,77651.55,0.0,-0.07323,4e-05,10.90817]
[1776436282699,42.72,77667.78,0.0,-0.07256,4e-05,10.83418]
[1776436285309,42.72,77671.3,0.0,-0.07241,4e-05,10.81833]
[1776436285411,42.72,77656.93,0.0,-0.07301,4e-05,10.88402]
[1776436290306,42.72,77650.75,0.0,-0.07327,4e-05,10.91286]
[1776436290314,42.72,77650.75,0.0,-0.07327,4e-05,10.91286]
[1776436290406,42.72,77650.75,0.0,-0.07327,4e-05,10.91286]
[1776436290437,42.72,77651.74,0.0,-0.07323,4e-05,10.90832]
[1776436291884,42.72,77651.74,0.0,-0.07323,4e-05,10.90832]
[1776436295665,42.73,77627.69,0.0,-0.07421,4e-05,11.01604]
[1776436295675,42.73,77627.69,0.0,-0.07421,4e-05,11.01604]
[1776436295767,42.73,77624.77,0.0,-0.07434,4e-05,11.02995]
[1776436296885,42.73,77624.77,0.0,-0.07434,4e-05,11.02995]
[1776436296947,42.73,77624.67,0.0,-0.07435,4e-05,11.03063]
[1776436297600,42.73,77624.67,0.0,-0.07435,4e-05,11.03063]
[1776436297674,42.73,77627.06,0.0,-0.07425,4e-05,11.01983]
[1776436298818,42.73,77627.06,0.0,-0.07425,4e-05,11.01983]
[1776436298830,42.73,77627.06,0.0,-0.07425,4e-05,11.01983]
[1776436298857,42.73,77626.47,0.0,-0.07427,4e-05,11.02279]
[1776436299683,42.73,77626.47,0.0,-0.07427,4e-05,11.02279]
[1776436299961,42.73,77627.14,0.0,-0.07425,4e-05,11.01993]
[1776436300155,42.73,77627.14,0.0,-0.07425,4e-05,11.01993]
[1776436300235,42.73,77622.74,0.0,-0.07443,4e-05,11.04022]
[1776436302699,42.73,77601.48,0.0,-0.07533,4e-05,11.13806]
[1776436308836,42.73,77597.8,0.0,-0.07548,4e-05,11.15495]
[1776436308977,42.73,77597.41,0.0,-0.07549,4e-05,11.15617]
[1776436311814,42.72,77610.17,0.0,-0.07495,4e-05,11.09678]
[1776436311893,42.72,77612.24,0.0,-0.07486,4e-05,11.08676]
[1776436314682,42.72,77611.59,0.0,-0.07488,4e-05,11.08959]
[1776436314697,42.72,77627.33,0.0,-0.07422,4e-05,11.01667]
[1776436316977,42.72,77627.33,0.0,-0.07422,4e-05,11.01667]
[1776436317075,42.72,77650.04,0.0,-0.07327,4e-05,10.91226]
[1776436318618,42.72,77624.37,0.0,-0.07434,4e-05,11.03037]
[1776436320788,42.72,77624.37,0.0,-0.07434,4e-05,11.03029]
[1776436320882,42.72,77624.56,0.0,-0.07433,4e-05,11.02932]
[1776436326161,42.72,77623.13,0.0,-0.07439,4e-05,11.0355]
[1776436326376,42.72,77622.36,0.0,-0.07442,4e-05,11.03896]
[1776436330729,42.72,77622.35,0.0,-0.07442,4e-05,11.03875]
[1776436331202,42.72,77624.58,0.0,-0.07433,4e-05,11.02838]
[1776436332138,42.72,77628.24,0.0,-0.07417,4e-05,11.01145]
[1776436332680,42.72,77628.24,0.0,-0.07417,4e-05,11.01145]
[1776436333068,42.72,77630.9,0.0,-0.07406,4e-05,10.99916]
[1776436338341,42.72,77644.71,0.0,-0.07349,4e-05,10.93598]
[1776436338473,42.72,77645.01,0.0,-0.07348,4e-05,10.9347]
[1776436340308,42.72,77650.01,0.0,-0.07327,4e-05,10.91186]
[1776436340475,42.72,77661.11,0.0,-0.07281,4e-05,10.86116]
[1776436345519,42.72,77668.4,0.0,-0.07252,4e-05,10.8289]
[1776436350560,42.73,77660.8,0.0,-0.07284,4e-05,10.86473]
[1776436352101,42.73,77660.8,0.0,-0.07284,4e-05,10.86473]
[1776436352990,42.73,77659.52,0.0,-0.07288,4e-05,10.86768]
[1776436352993,42.73,77650.13,0.0,-0.07327,4e-05,10.91087]
[1776436354593,42.73,77650.13,0.0,-0.07327,4e-05,10.91106]
[1776436354670,42.73,77641.84,0.0,-0.07362,4e-05,10.94923]
[1776436358058,42.73,77637.54,0.0,-0.0738,4e-05,10.96913]
[1776436358653,42.73,77634.35,0.0,-0.07393,4e-05,10.98385]
[1776436358987,42.73,77634.35,0.0,-0.07393,4e-05,10.98385]
[1776436359088,42.73,77628.92,0.0,-0.07416,4e-05,11.00889]
[1776436362793,42.73,77629.95,0.0,-0.07411,4e-05,11.00415]
[1776436363018,42.73,77629.95,0.0,-0.07411,4e-05,11.00415]
[1776436363107,42.73,77629.91,0.0,-0.07412,4e-05,11.00436]
[1776436364413,42.73,77629.91,0.0,-0.07412,4e-05,11.00436]
[1776436364974,42.73,77629.91,0.0,-0.07412,4e-05,11.00436]
[1776436365015,42.73,77629.91,0.0,-0.07412,4e-05,11.00436]
[1776436366053,42.73,77626.47,0.0,-0.07426,4e-05,11.02022]
[1776436366054,42.73,77628.18,0.0,-0.07419,4e-05,11.01234]
[1776436366847,42.73,77628.18,0.0,-0.07419,4e-05,11.01234]
[1776436366910,42.73,77624.69,0.0,-0.07434,4e-05,11.02841]
[1776436372334,42.73,77629.21,0.0,-0.07415,4e-05,11.00753]
[1776436372949,42.73,77629.21,0.0,-0.07415,4e-05,11.00753]
[1776436376322,42.73,77645.31,0.0,-0.07348,4e-05,10.93384]
[1776436377002,42.73,77645.31,0.0,-0.07348,4e-05,10.93384]
[1776436377337,42.73,77647.52,0.0,-0.07339,4e-05,10.92399]
[1776436379004,42.73,77647.52,0.0,-0.07339,4e-05,10.92399]
[1776436381433,42.73,77643.55,0.0,-0.07356,4e-05,10.94261]
[1776436381474,42.73,77643.55,0.0,-0.07356,4e-05,10.94261]
[1776436383466,42.73,77642.97,0.0,-0.07358,4e-05,10.94551]
[1776436384092,42.73,77642.97,0.0,-0.07358,4e-05,10.94551]
[1776436389246,42.73,77630.27,0.0,-0.07412,4e-05,11.00452]
[1776436389417,42.73,77630.27,0.0,-0.07412,4e-05,11.00452]
[1776436389829,42.73,77630.27,0.0,-0.07412,4e-05,11.00452]
[1776436389907,42.73,77604.46,0.0,-0.0752,4e-05,11.12372]
[1776436390990,42.73,77604.46,0.0,-0.0752,4e-05,11.12372]
[1776436391064,42.73,77606.26,0.0,-0.07513,4e-05,11.1154]
[1776436394874,42.73,77614.71,0.0,-0.07477,4e-05,11.07596]
[1776436394918,42.73,77618.87,0.0,-0.07459,4e-05,11.05667]
[1776436396137,42.73,77647.97,0.0,-0.07338,4e-05,10.92272]
[1776436396294,42.73,77647.97,0.0,-0.07338,4e-05,10.92272]
[1776436396323,42.73,77647.97,0.0,-0.07338,4e-05,10.92272]
[1776436396878,42.73,77647.97,0.0,-0.07338,4e-05,10.92272]
[1776436397464,42.73,77647.97,0.0,-0.07338,4e-05,10.92272]
[1776436397885,42.73,77645.08,0.0,-0.0735,4e-05,10.93625]
[1776436402440,42.73,77647.6,0.0,-0.0734,4e-05,10.92524]
[1776436402920,42.73,77647.9,0.0,-0.07339,4e-05,10.924]
[1776436403335,42.73,77647.9,0.0,-0.07339,4e-05,10.924]
[1776436404127,42.73,77634.05,0.0,-0.07397,4e-05,10.98778]
[1776436409667,42.73,77646.77,0.0,-0.07344,4e-05,10.92982]
[1776436409676,42.73,77646.77,0.0,-0.07344,4e-05,10.92982]
[1776436409973,42.73,77642.31,0.0,-0.07363,4e-05,10.95037]
[1776436415014,42.73,77634.26,0.0,-0.07394,4e-05,10.98442]
[1776436417450,42.73,77634.18,0.0,-0.07395,4e-05,10.98485]
[1776436417602,42.73,77634.18,0.0,-0.07395,4e-05,10.98485]
[1776436419158,42.73,77657.93,0.0,-0.07296,4e-05,10.87602]
[1776436419231,42.73,77657.93,0.0,-0.07296,4e-05,10.87602]
[1776436420090,42.73,77657.93,0.0,-0.07296,4e-05,10.87602]
[1776436421060,42.74,77687.6,0.0,-0.07175,4e-05,10.7409]
[1776436422067,42.74,77701.59,0.0,-0.07118,4e-05,10.67783]
[1776436427100,42.74,77707.04,0.0,-0.07097,4e-05,10.65475]
[1776436428487,42.74,77716.82,0.0,-0.07058,4e-05,10.61054]
[1776436429115,42.74,77716.82,0.0,-0.07058,4e-05,10.61108]
[1776436430031,42.74,77716.82,0.0,-0.07058,4e-05,10.61108]
[1776436430123,42.74,77719.77,0.0,-0.07047,4e-05,10.59826]
[1776436430826,42.74,77719.77,0.0,-0.07047,4e-05,10.59826]
[1776436431130,42.74,77719.78,0.0,-0.07047,4e-05,10.59847]
[1776436431882,42.74,77719.78,0.0,-0.07047,4e-05,10.59847]
[1776436431893,42.74,77719.78,0.0,-0.07047,4e-05,10.59847]
[1776436432136,42.74,77718.71,0.0,-0.07051,4e-05,10.6033]
[1776436434287,42.74,77721.12,0.0,-0.07042,4e-05,10.59319]
[1776436434299,42.74,77721.12,0.0,-0.07042,4e-05,10.59319]
[1776436436707,42.74,77721.88,0.0,-0.0704,4e-05,10.59028]
[1776436438073,42.74,77725.8,0.0,-0.07024,4e-05,10.5729]
[1776436440097,42.75,77719.09,0.0,-0.07052,4e-05,10.60367]
[1776436440197,42.75,77717.96,0.0,-0.07056,4e-05,10.609]
[1776436441429,42.75,77716.06,0.0,-0.07064,4e-05,10.61758]
[1776436442212,42.75,77714.34,0.0,-0.07071,4e-05,10.62577]
[1776436447247,42.75,77704.6,0.0,-0.07111,4e-05,10.67034]
[1776436452720,42.75,77697.38,0.0,-0.07142,4e-05,10.70509]
[1776436454304,42.75,77697.61,0.0,-0.07142,4e-05,10.70445]
[1776436454403,42.75,77713.2,0.0,-0.07079,4e-05,10.63427]
[1776436459330,42.76,77727.41,0.0,-0.07023,4e-05,10.57167]
[1776436461960,42.76,77727.53,0.0,-0.07023,4e-05,10.57137]
[1776436461982,42.76,77728.07,0.0,-0.07021,4e-05,10.56919]
[1776436463970,42.76,77728.07,0.0,-0.07021,4e-05,10.56943]
[1776436464152,42.76,77734.19,0.0,-0.06997,4e-05,10.54216]
[1776436464855,42.76,77734.19,0.0,-0.06997,4e-05,10.54216]
[1776436465081,42.76,77734.19,0.0,-0.06997,4e-05,10.54216]
[1776436466396,42.76,77749.04,0.0,-0.06939,4e-05,10.47648]
[1776436468690,42.76,77747.72,0.0,-0.06944,4e-05,10.48278]
[1776436469236,42.76,77746.05,0.0,-0.06951,4e-05,10.49064]
[1776436469354,42.76,77746.05,0.0,-0.06951,4e-05,10.49064]
[1776436469897,42.76,77746.05,0.0,-0.06951,4e-05,10.49064]
[1776436469999,42.76,77747.99,0.0,-0.06944,4e-05,10.48231]
[1776436472701,42.76,77755.04,0.0,-0.06914,4e-05,10.44768]
[1776436472710,42.76,77755.04,0.0,-0.06914,4e-05,10.44768]
[1776436473285,42.76,77757.6,0.0,-0.06904,4e-05,10.43626]
[1776436474173,42.76,77757.6,0.0,-0.06904,4e-05,10.43626]
[1776436474991,42.76,77757.48,0.0,-0.06905,4e-05,10.4377]
[1776436475078,42.76,77757.7,0.0,-0.06904,4e-05,10.43672]
[1776436475933,42.76,77757.7,0.0,-0.06904,4e-05,10.43672]
[1776436476148,42.76,77757.7,0.0,-0.06904,4e-05,10.43672]
[1776436476682,42.76,77758.6,0.0,-0.06901,4e-05,10.43315]
[1776436476758,42.77,77762.67,0.0,-0.06885,4e-05,10.41542]
[1776436478225,42.77,77762.67,0.0,-0.06885,4e-05,10.41542]
[1776436478698,42.77,77762.67,0.0,-0.06886,4e-05,10.4159]
[1776436478709,42.77,77762.67,0.0,-0.06886,4e-05,10.4159]
[1776436478715,42.77,77762.67,0.0,-0.06886,4e-05,10.4159]
[1776436480569,42.77,77762.02,0.0,-0.06889,4e-05,10.41978]
[1776436480981,42.77,77762.02,0.0,-0.06889,4e-05,10.41978]
[1776436481166,42.77,77762.02,0.0,-0.06889,4e-05,10.41978]
[1776436481260,42.77,77784.22,0.0,-0.06802,4e-05,10.32133]
[1776436483091,42.77,77784.22,0.0,-0.06802,4e-05,10.32133]
[1776436483178,42.77,77789.48,0.0,-0.06782,4e-05,10.29848]
[1776436483522,42.77,77789.48,0.0,-0.06782,4e-05,10.29848]
[1776436483574,42.77,77791.12,0.0,-0.06776,4e-05,10.29147]
[1776436488931,42.77,77784.72,0.0,-0.06802,4e-05,10.32088]
[1776436489001,42.77,77782.73,0.0,-0.0681,4e-05,10.33036]
[1776436489767,42.77,77782.73,0.0,-0.0681,4e-05,10.33036]
[1776436489851,42.78,77780.54,0.0,-0.06819,4e-05,10.34072]
[1776436490932,42.78,77780.54,0.0,-0.06819,4e-05,10.34072]
[1776436491220,42.78,77780.54,0.0,-0.06819,4e-05,10.34072]
[1776436491245,42.78,77776.61,0.0,-0.06835,4e-05,10.35881]
[1776436491464,42.78,77776.61,0.0,-0.06835,4e-05,10.35881]
[1776436491694,42.78,77776.61,0.0,-0.06835,4e-05,10.35881]
[1776436492253,42.78,77776.61,0.0,-0.06835,4e-05,10.35881]
[1776436492316,42.78,77763.09,0.0,-0.06889,4e-05,10.41969]
[1776436493051,42.78,77763.09,0.0,-0.06889,4e-05,10.41969]
[1776436493133,42.78,77771.85,0.0,-0.06854,4e-05,10.3806]
[1776436498341,42.78,77768.6,0.0,-0.0687,4e-05,10.39824]
[1776436499081,42.78,77768.6,0.0,-0.0687,4e-05,10.39824]
[1776436499152,42.78,77783.42,0.0,-0.06812,4e-05,10.33289]
[1776436501212,42.78,77783.42,0.0,-0.06812,4e-05,10.33289]
[1776436501225,42.79,77784.14,0.0,-0.0681,4e-05,10.32992]
[1776436506695,42.84,77739.87,0.0,-0.07007,4e-05,10.55417]
[1776436507465,42.84,77739.87,0.0,-0.07007,4e-05,10.55417]
[1776436507688,42.84,77735.16,0.0,-0.07027,4e-05,10.57601]
[1776436510718,42.84,77721.02,0.0,-0.07085,4e-05,10.64092]
[1776436513377,42.84,77719.81,0.0,-0.0709,4e-05,10.64695]
[1776436512723,42.84,77705.41,0.0,-0.07149,4e-05,10.71306]
[1776436513540,42.84,77705.41,0.0,-0.07149,4e-05,10.71306]
[1776436516805,42.84,77703.02,0.0,-0.07159,4e-05,10.72467]
[1776436516815,42.84,77703.02,0.0,-0.07159,4e-05,10.72467]
[1776436516863,42.84,77703.02,0.0,-0.07159,4e-05,10.72467]
[1776436517345,42.85,77713.47,0.0,-0.07118,4e-05,10.67808]
[1776436521539,42.85,77705.35,0.0,-0.07152,4e-05,10.71607]
[1776436522179,42.85,77705.35,0.0,-0.07152,4e-05,10.71607]
[1776436522277,42.85,77699.14,0.0,-0.07178,4e-05,10.7453]
[1776436523517,42.85,77699.14,0.0,-0.07178,4e-05,10.7453]
[1776436527105,42.85,77689.78,0.0,-0.07217,4e-05,10.78838]
[1776436527118,42.85,77689.78,0.0,-0.07217,4e-05,10.78838]
[1776436529163,42.85,77710.47,0.0,-0.07133,4e-05,10.6953]
[1776436533403,42.86,77706.05,0.0,-0.07151,4e-05,10.714]
[1776436534332,42.86,77721.77,0.0,-0.07088,4e-05,10.6437]
[1776436535478,42.86,77721.77,0.0,-0.07088,4e-05,10.64416]
[1776436535895,42.86,77722.51,0.0,-0.07086,4e-05,10.64128]
[1776436537902,42.86,77704.19,0.0,-0.0716,4e-05,10.72447]
[1776436539821,42.86,77710.36,0.0,-0.07135,4e-05,10.69688]
[1776436539927,42.86,77717.74,0.0,-0.07106,4e-05,10.6639]
[1776436542929,42.86,77722.37,0.0,-0.07088,4e-05,10.64381]
[1776436542948,42.86,77724.27,0.0,-0.07081,4e-05,10.63568]
[1776436547973,42.87,77721.5,0.0,-0.07094,4e-05,10.65029]
[1776436553008,42.87,77709.22,0.0,-0.07145,4e-05,10.70774]
[1776436553674,42.87,77709.22,0.0,-0.07145,4e-05,10.70774]
[1776436553933,42.87,77709.22,0.0,-0.07145,4e-05,10.70774]
[1776436554579,42.87,77708.07,0.0,-0.0715,4e-05,10.71295]
[1776436554590,42.87,77708.07,0.0,-0.0715,4e-05,10.71295]
[1776436559422,42.87,77712.07,0.0,-0.07135,4e-05,10.69644]
[1776436560064,42.88,77710.86,0.0,-0.0714,4e-05,10.70223]
[1776436560121,42.88,77696.36,0.0,-0.07199,4e-05,10.76822]
[1776436566101,42.88,77690.3,0.0,-0.07225,4e-05,10.79697]
[1776436566702,42.88,77690.3,0.0,-0.07225,4e-05,10.79697]
[1776436566720,42.88,77690.3,0.0,-0.07225,4e-05,10.79697]
[1776436568808,42.88,77696.81,0.0,-0.07199,4e-05,10.76778]
[1776436569253,42.88,77724.24,0.0,-0.07088,4e-05,10.64397]
[1776436569683,42.88,77724.24,0.0,-0.07088,4e-05,10.64397]
[1776436570214,42.88,77724.24,0.0,-0.07088,4e-05,10.64397]
[1776436570280,42.88,77741.96,0.0,-0.07017,4e-05,10.56459]
[1776436576175,42.88,77755.89,0.0,-0.06964,4e-05,10.50478]
[1776436581213,42.89,77768.45,0.0,-0.06916,4e-05,10.45133]
[1776436586244,42.89,77772.57,0.0,-0.06902,4e-05,10.43491]
[1776436586795,42.89,77772.57,0.0,-0.06902,4e-05,10.43491]
[1776436587251,42.89,77775.85,0.0,-0.06889,4e-05,10.4207]
[1776436590609,42.9,77789.37,0.0,-0.06837,4e-05,10.36134]
[1776436591279,42.9,77788.6,0.0,-0.06838,4e-05,10.36172]
[1776436591960,42.9,77788.6,0.0,-0.06838,4e-05,10.36172]
[1776436592286,42.9,77788.6,0.0,-0.06838,4e-05,10.36172]
[1776436592719,42.9,77789.1,0.0,-0.06836,4e-05,10.35974]
[1776436592728,42.9,77789.1,0.0,-0.06836,4e-05,10.35974]
[1776436594699,42.9,77789.22,0.0,-0.06836,4e-05,10.35933]
[1776436596636,42.9,77788.34,0.0,-0.0684,4e-05,10.36425]
[1776436597200,42.9,77788.34,0.0,-0.0684,4e-05,10.36425]
[1776436597265,42.9,77788.34,0.0,-0.0684,4e-05,10.36425]
[1776436601022,42.9,77798.12,0.0,-0.06804,4e-05,10.32359]
[1776436601868,42.91,77798.11,0.0,-0.06805,4e-05,10.32421]
[1776436602282,42.91,77798.11,0.0,-0.06805,4e-05,10.32421]
[1776436602728,42.91,77796.35,0.0,-0.06812,4e-05,10.33201]
[1776436604591,42.91,77796.32,0.0,-0.06813,4e-05,10.3338]
[1776436604597,42.91,77796.32,0.0,-0.06813,4e-05,10.3338]
[1776436607077,42.91,77796.46,0.0,-0.06813,4e-05,10.33372]
[1776436607911,42.91,77797.64,0.0,-0.06809,4e-05,10.32903]
[1776436608896,42.91,77798.35,0.0,-0.06807,4e-05,10.32643]
[1776436609778,42.91,77801.19,0.0,-0.06797,4e-05,10.31496]
[1776436610914,42.91,77798.1,0.0,-0.06809,4e-05,10.32865]
[1776436612889,42.92,77797.88,0.0,-0.0681,4e-05,10.33071]
[1776436614041,42.92,77798.4,0.0,-0.06809,4e-05,10.32894]
[1776436614048,42.92,77798.4,0.0,-0.06809,4e-05,10.32894]
[1776436619494,42.92,77806.96,0.0,-0.06779,4e-05,10.29448]
[1776436622509,42.93,77822.26,0.0,-0.06722,4e-05,10.22954]
[1776436626004,42.93,77824.61,0.0,-0.06714,4e-05,10.22099]
[1776436627190,42.93,77818.36,0.0,-0.06739,4e-05,10.24923]
[1776436630770,42.94,77807.21,0.0,-0.06783,4e-05,10.30029]
[1776436630949,42.94,77807.21,0.0,-0.06783,4e-05,10.30029]
[1776436631251,42.94,77807.21,0.0,-0.06783,4e-05,10.30029]
[1776436631257,42.94,77813.9,0.0,-0.06759,4e-05,10.27199]
[1776436632661,42.94,77826.34,0.0,-0.06711,4e-05,10.21749]
[1776436633263,42.94,77826.34,0.0,-0.06711,4e-05,10.21749]
[1776436633417,42.94,77826.34,0.0,-0.06711,4e-05,10.21749]
[1776436633470,42.94,77832.67,0.0,-0.06687,4e-05,10.19004]
[1776436634437,42.94,77832.67,0.0,-0.06687,4e-05,10.19004]
[1776436634538,42.94,77837.74,0.0,-0.06668,4e-05,10.1682]
[1776436639564,42.94,77846.37,0.0,-0.06636,4e-05,10.13208]
[1776436643497,42.95,77864.48,0.0,-0.0657,4e-05,10.05582]
[1776436649709,42.96,77859.52,0.0,-0.06593,4e-05,10.08236]
[1776436653635,42.96,77857.22,0.0,-0.06601,4e-05,10.09113]
[1776436653647,42.96,77857.22,0.0,-0.06601,4e-05,10.09113]
[1776436653666,42.96,77857.22,0.0,-0.06601,4e-05,10.09113]
[1776436654210,42.96,77853.45,0.0,-0.06616,4e-05,10.1082]
[1776436655897,42.98,77850.26,0.0,-0.06636,4e-05,10.13156]
[1776436655995,42.98,77834.25,0.0,-0.06698,4e-05,10.20268]
[1776436658034,42.99,77834.25,0.0,-0.06699,4e-05,10.20348]
[1776436659825,42.99,77827.8,0.0,-0.06725,4e-05,10.23334]
[1776436659833,42.99,77827.8,0.0,-0.06725,4e-05,10.23334]
[1776436659843,42.99,77826.36,0.0,-0.06731,4e-05,10.24042]
[1776436666549,43.0,77814.86,0.0,-0.0678,4e-05,10.29569]
[1776436667388,43.0,77799.9,0.0,-0.06839,4e-05,10.36315]
[1776436667747,43.0,77799.9,0.0,-0.06839,4e-05,10.36315]
[1776436667836,43.0,77799.89,0.0,-0.0684,4e-05,10.36409]
[1776436669957,43.0,77792.55,0.0,-0.06869,4e-05,10.39748]
[1776436670038,43.01,77791.48,0.0,-0.06874,4e-05,10.40306]
[1776436672076,43.01,77809.41,0.0,-0.06805,4e-05,10.32538]
[1776436677907,43.04,77813.54,0.0,-0.06802,4e-05,10.32137]
[1776436683530,43.09,77820.14,0.0,-0.06801,4e-05,10.32177]
[1776436683624,43.11,77829.53,0.0,-0.06773,4e-05,10.28966]
[1776436684445,43.11,77842.65,0.0,-0.06723,4e-05,10.23318]
[1776436687384,43.12,77848.17,0.0,-0.06703,4e-05,10.20969]
[1776436687394,43.12,77848.17,0.0,-0.06703,4e-05,10.20969]
[1776436687534,43.12,77848.17,0.0,-0.06703,4e-05,10.20969]
[1776436687465,43.12,77849.71,0.0,-0.06697,4e-05,10.20369]
[1776436688307,43.12,77849.71,0.0,-0.06697,4e-05,10.20369]
[1776436688376,43.12,77853.97,0.0,-0.06682,4e-05,10.18579]
[1776436690036,43.12,77854.94,0.0,-0.06679,4e-05,10.18265]
[1776436690045,43.12,77854.94,0.0,-0.06679,4e-05,10.18265]
[1776436690105,43.12,77854.67,0.0,-0.06681,4e-05,10.18461]
[1776436691157,43.12,77854.67,0.0,-0.06681,4e-05,10.18461]
[1776436691899,43.13,77855.31,0.0,-0.0668,4e-05,10.18338]
[1776436693588,43.13,77855.31,0.0,-0.0668,4e-05,10.18338]
[1776436693599,43.13,77855.31,0.0,-0.0668,4e-05,10.18338]
[1776436694865,43.14,77847.56,0.0,-0.06716,4e-05,10.22584]
[1776436695367,43.14,77847.56,0.0,-0.06716,4e-05,10.22584]
[1776436697043,43.15,77827.95,0.0,-0.06794,4e-05,10.31412]
[1776436702426,43.15,77833.4,0.0,-0.06775,4e-05,10.29251]
[1776436706966,43.16,77828.09,0.0,-0.06798,4e-05,10.31887]
[1776436707141,43.16,77828.09,0.0,-0.06799,4e-05,10.31981]
[1776436708142,43.16,77847.94,0.0,-0.06722,4e-05,10.2328]
[1776436708797,43.16,77847.94,0.0,-0.06722,4e-05,10.2328]
[1776436709239,43.16,77847.94,0.0,-0.06722,4e-05,10.2328]
[1776436712752,43.16,77862.93,0.0,-0.06664,4e-05,10.16563]
[1776436713179,43.16,77864.19,0.0,-0.0666,4e-05,10.16052]
[1776436714781,43.16,77865.54,0.0,-0.06656,4e-05,10.15543]
[1776436715102,43.16,77865.54,0.0,-0.06656,4e-05,10.15543]
[1776436715545,43.16,77865.54,0.0,-0.06656,4e-05,10.15543]
[1776436715615,43.17,77867.02,0.0,-0.06651,4e-05,10.14977]
[1776436716310,43.17,77867.02,0.0,-0.06651,4e-05,10.14977]
[1776436716406,43.17,77864.27,0.0,-0.06662,4e-05,10.16257]
[1776436720281,43.17,77879.01,0.0,-0.06608,4e-05,10.10153]
[1776436722810,43.17,77881.68,0.0,-0.06599,4e-05,10.09086]
[1776436722823,43.17,77881.68,0.0,-0.06599,4e-05,10.09086]
[1776436726630,43.18,77877.17,0.0,-0.06617,4e-05,10.11196]
[1776436726811,43.19,77872.72,0.0,-0.06642,4e-05,10.13999]
[1776436728471,43.21,77866.58,0.0,-0.06672,4e-05,10.17497]
[1776436728567,43.21,77850.93,0.0,-0.06732,4e-05,10.24415]
[1776436728866,43.21,77850.93,0.0,-0.06732,4e-05,10.24415]
[1776436729758,43.21,77850.93,0.0,-0.06733,4e-05,10.24479]
[1776436729868,43.21,77850.93,0.0,-0.06733,4e-05,10.24479]
[1776436730303,43.21,77868.41,0.0,-0.06666,4e-05,10.16866]
[1776436734998,43.22,77861.07,0.0,-0.06696,4e-05,10.20278]
[1776436735010,43.22,77861.07,0.0,-0.06696,4e-05,10.20278]
[1776436735339,43.22,77861.75,0.0,-0.06694,4e-05,10.20051]
[1776436736009,43.22,77861.75,0.0,-0.06694,4e-05,10.20051]
[1776436737057,43.22,77862.12,0.0,-0.06693,4e-05,10.19959]
[1776436742345,43.23,77856.9,0.0,-0.06716,4e-05,10.22569]
[1776436742575,43.23,77856.9,0.0,-0.06716,4e-05,10.22569]
[1776436742578,43.23,77847.45,0.0,-0.06752,4e-05,10.26706]
[1776436743946,43.23,77847.45,0.0,-0.06753,4e-05,10.26833]
[1776436744411,43.23,77831.61,0.0,-0.06814,4e-05,10.33789]
[1776436745411,43.23,77813.98,0.0,-0.06884,4e-05,10.41732]
[1776436746851,43.23,77807.08,0.0,-0.06912,4e-05,10.44849]
[1776436746984,43.23,77807.08,0.0,-0.06912,4e-05,10.44849]
[1776436747422,43.23,77807.08,0.0,-0.06912,4e-05,10.44849]
[1776436747522,43.24,77805.04,0.0,-0.0692,4e-05,10.45814]
[1776436749619,43.24,77805.04,0.0,-0.06921,4e-05,10.45875]
[1776436749653,43.24,77809.81,0.0,-0.06903,4e-05,10.43826]
[1776436754967,43.24,77815.0,0.0,-0.06885,4e-05,10.41845]
[1776436757548,43.25,77816.72,0.0,-0.0688,4e-05,10.41215]
[1776436757639,43.25,77819.82,0.0,-0.06868,4e-05,10.39912]
[1776436763118,43.25,77828.61,0.0,-0.06836,4e-05,10.36329]
[1776436763550,43.25,77845.05,0.0,-0.06773,4e-05,10.29146]
[1776436763961,43.25,77845.05,0.0,-0.06773,4e-05,10.29146]
[1776436764545,43.25,77845.05,0.0,-0.06774,4e-05,10.29188]
[1776436766455,43.26,77850.47,0.0,-0.06753,4e-05,10.26866]
[1776436766558,43.26,77850.25,0.0,-0.06755,4e-05,10.2702]
[1776436767143,43.26,77850.25,0.0,-0.06755,4e-05,10.2702]
[1776436767617,43.26,77850.25,0.0,-0.06755,4e-05,10.2702]
[1776436767881,43.26,77860.7,0.0,-0.06715,4e-05,10.22505]
[1776436768572,43.26,77860.7,0.0,-0.06716,4e-05,10.22566]
[1776436768743,43.26,77860.7,0.0,-0.06716,4e-05,10.22566]
[1776436768763,43.26,77860.7,0.0,-0.06716,4e-05,10.22566]
[1776436769655,43.26,77860.7,0.0,-0.06716,4e-05,10.22566]
[1776436769683,43.26,77866.97,0.0,-0.06692,4e-05,10.19853]
[1776436774766,43.26,77873.58,0.0,-0.06666,4e-05,10.16821]
[1776436776778,43.26,77874.02,0.0,-0.06665,4e-05,10.16697]
[1776436777636,43.26,77873.91,0.0,-0.06666,4e-05,10.16777]
[1776436777863,43.26,77873.91,0.0,-0.06666,4e-05,10.16777]
[1776436778232,43.26,77873.91,0.0,-0.06666,4e-05,10.16777]
[1776436778643,43.27,77875.1,0.0,-0.06662,4e-05,10.16331]
[1776436779789,43.27,77876.05,0.0,-0.06659,4e-05,10.15988]
[1776436783221,43.27,77875.6,0.0,-0.06662,4e-05,10.16395]
[1776436783736,43.27,77864.04,0.0,-0.06708,4e-05,10.21573]
[1776436789734,43.3,77868.99,0.0,-0.06701,4e-05,10.20859]
[1776436793939,43.36,77873.37,0.0,-0.06708,4e-05,10.21776]
[1776436794760,43.39,77871.33,0.0,-0.06732,4e-05,10.24593]
[1776436797116,43.4,77884.69,0.0,-0.06682,4e-05,10.18879]
[1776436797132,43.4,77884.69,0.0,-0.06682,4e-05,10.18879]
[1776436802815,43.45,77886.3,0.0,-0.06698,4e-05,10.20742]
[1776436806935,43.45,77887.43,0.0,-0.06696,4e-05,10.20561]
[1776436807056,43.45,77887.43,0.0,-0.06696,4e-05,10.20561]
[1776436807530,43.45,77887.43,0.0,-0.06696,4e-05,10.20561]
[1776436807854,43.45,77899.71,0.0,-0.0665,4e-05,10.15234]
[1776436808340,43.45,77899.71,0.0,-0.0665,4e-05,10.15234]
[1776436808446,43.45,77899.71,0.0,-0.0665,4e-05,10.15234]
[1776436808559,43.45,77899.71,0.0,-0.0665,4e-05,10.15234]
[1776436808870,43.46,77897.88,0.0,-0.06658,4e-05,10.16205]
[1776436810875,43.46,77881.66,0.0,-0.06721,4e-05,10.23434]
[1776436812809,43.46,77880.02,0.0,-0.06729,4e-05,10.24248]
[1776436812812,43.46,77877.8,0.0,-0.06738,4e-05,10.25278]
[1776436813932,43.46,77877.8,0.0,-0.06738,4e-05,10.25278]
[1776436814595,43.47,77878.07,0.0,-0.06738,4e-05,10.25319]
[1776436816014,43.47,77877.11,0.0,-0.06742,4e-05,10.25834]
[1776436816713,43.47,77878.18,0.0,-0.06739,4e-05,10.25464]
[1776436816965,43.47,77878.18,0.0,-0.06739,4e-05,10.25464]
[1776436817030,43.47,77898.75,0.0,-0.06661,4e-05,10.1653]
[1776436819719,43.47,77914.22,0.0,-0.06604,4e-05,10.09937]
[1776436820626,43.47,77914.22,0.0,-0.06604,4e-05,10.09937]
[1776436820676,43.47,77917.84,0.0,-0.0659,4e-05,10.08419]
[1776436825477,43.5,77932.67,0.0,-0.06545,4e-05,10.03214]
[1776436830678,43.52,77932.19,0.0,-0.06556,4e-05,10.04522]
[1776436830771,43.54,77928.18,0.0,-0.06579,4e-05,10.07239]
[1776436831371,43.54,77928.18,0.0,-0.06579,4e-05,10.07239]
[1776436832139,43.55,77921.73,0.0,-0.06606,4e-05,10.10171]
[1776436838082,43.58,77924.34,0.0,-0.06608,4e-05,10.10546]
[1776436840932,43.58,77921.78,0.0,-0.06619,4e-05,10.11768]
[1776436841095,43.58,77921.78,0.0,-0.06619,4e-05,10.11768]
[1776436846167,43.58,77919.78,0.0,-0.06628,4e-05,10.12825]
[1776436849774,43.58,77929.06,0.0,-0.06594,4e-05,10.08898]
[1776436849841,43.58,77932.12,0.0,-0.06583,4e-05,10.07622]
[1776436850549,43.58,77932.12,0.0,-0.06583,4e-05,10.07622]
[1776436850634,43.58,77908.22,0.0,-0.06673,4e-05,10.17929]
[1776436851533,43.58,77908.22,0.0,-0.06673,4e-05,10.17929]
[1776436851635,43.59,77902.27,0.0,-0.06696,4e-05,10.20587]
[1776436852196,43.59,77902.27,0.0,-0.06696,4e-05,10.20587]
[1776436852297,43.59,77905.67,0.0,-0.06683,4e-05,10.19115]
[1776436853191,43.59,77905.67,0.0,-0.06683,4e-05,10.19115]
[1776436854889,43.59,77912.74,0.0,-0.06658,4e-05,10.16254]
[1776436854900,43.59,77912.74,0.0,-0.06658,4e-05,10.16254]
[1776436854936,43.59,77915.24,0.0,-0.06649,4e-05,10.15244]
[1776436859235,43.59,77900.86,0.0,-0.06705,4e-05,10.21696]
[1776436861141,43.6,77908.26,0.0,-0.06678,4e-05,10.18554]
[1776436861249,43.6,77914.15,0.0,-0.06656,4e-05,10.16073]
[1776436863937,43.6,77920.54,0.0,-0.06632,4e-05,10.13343]
[1776436864736,43.6,77930.83,0.0,-0.06594,4e-05,10.08943]
[1776436865727,43.6,77936.3,0.0,-0.06574,4e-05,10.0667]
[1776436867273,43.6,77931.92,0.0,-0.06591,4e-05,10.08595]
[1776436873334,43.61,77927.38,0.0,-0.0661,4e-05,10.10827]
[1776436878369,43.61,77934.15,0.0,-0.06587,4e-05,10.08092]
[1776436881595,43.61,77937.36,0.0,-0.06575,4e-05,10.06723]
[1776436881657,43.61,77942.77,0.0,-0.06556,4e-05,10.04542]
[1776436887433,43.62,77944.34,0.0,-0.06553,4e-05,10.04181]
[1776436892470,43.62,77940.6,0.0,-0.06565,4e-05,10.05523]
[1776436897504,43.62,77945.65,0.0,-0.06547,4e-05,10.03463]
[1776436901845,43.62,77946.06,0.0,-0.06546,4e-05,10.03309]
[1776436901870,43.62,77946.75,0.0,-0.06543,4e-05,10.0302]
[1776436902503,43.62,77946.75,0.0,-0.06543,4e-05,10.0302]
[1776436902888,43.62,77946.75,0.0,-0.06543,4e-05,10.0302]
[1776436902911,43.62,77955.24,0.0,-0.06512,4e-05,9.99392]
[1776436903873,43.62,77955.24,0.0,-0.06512,4e-05,9.99392]
[1776436903900,43.62,77958.73,0.0,-0.06498,4e-05,9.97836]
[1776436909597,43.62,77970.7,0.0,-0.06453,4e-05,9.92608]
[1776436914624,43.62,77970.85,0.0,-0.06452,4e-05,9.9246]
[1776436918291,43.62,77972.32,0.0,-0.06446,4e-05,9.91791]
[1776436918655,43.62,77975.06,0.0,-0.06436,4e-05,9.90612]
[1776436923757,43.62,77975.06,0.0,-0.06436,4e-05,9.90559]
[1776436927290,43.61,77976.3,0.0,-0.06431,4e-05,9.9]
[1776436927313,43.61,77976.3,0.0,-0.06431,4e-05,9.9]
[1776436927748,43.61,77976.88,0.0,-0.06429,4e-05,9.89753]
[1776436932853,43.61,77986.25,0.0,-0.06394,4e-05,9.85738]
[1776436934643,43.61,77987.63,0.0,-0.06389,4e-05,9.85153]
[1776436934703,43.61,77987.63,0.0,-0.06389,4e-05,9.85153]
[1776436934822,43.61,77994.47,0.0,-0.06364,4e-05,9.82248]
[1776436935990,43.61,77994.47,0.0,-0.06364,4e-05,9.82248]
[1776436935995,43.61,77997.57,0.0,-0.06353,4e-05,9.80937]
[1776436941924,43.61,78021.15,0.0,-0.06268,4e-05,9.70992]
[1776436946931,43.62,78023.11,0.0,-0.06262,4e-05,9.70269]
[1776436951968,43.62,78020.24,0.0,-0.06271,4e-05,9.71286]
[1776436957002,43.62,78019.5,0.0,-0.06275,4e-05,9.71707]
[1776436960026,43.62,78003.09,0.0,-0.06335,4e-05,9.78688]
[1776436963126,43.62,78004.0,0.0,-0.06332,4e-05,9.78333]
[1776436964050,43.62,78004.29,0.0,-0.06331,4e-05,9.7822]
[1776436969100,43.62,78017.31,0.0,-0.06284,4e-05,9.72806]
[1776436974137,43.63,78030.02,0.0,-0.0624,4e-05,9.67574]
[1776436979172,43.63,78031.42,0.0,-0.06236,4e-05,9.67104]
[1776436984210,43.63,78043.91,0.0,-0.06192,4e-05,9.62022]
[1776436985192,43.63,78043.91,0.0,-0.06192,4e-05,9.62022]
[1776436985234,43.63,78048.64,0.0,-0.06176,4e-05,9.60079]
[1776436986166,43.63,78048.64,0.0,-0.06176,4e-05,9.60079]
[1776436986252,43.63,78048.64,0.0,-0.06176,4e-05,9.60079]
[1776436986233,43.63,78057.72,0.0,-0.06144,4e-05,9.56286]
[1776436987236,43.63,78063.35,0.0,-0.06124,4e-05,9.53943]
[1776436987419,43.63,78063.35,0.0,-0.06124,4e-05,9.53943]
[1776436987882,43.63,78063.35,0.0,-0.06124,4e-05,9.53943]
[1776436987896,43.63,78063.35,0.0,-0.06124,4e-05,9.53943]
[1776436988244,43.63,78064.21,0.0,-0.06121,4e-05,9.53591]
[1776436989138,43.63,78064.21,0.0,-0.06121,4e-05,9.53591]
[1776436989250,43.63,78062.17,0.0,-0.06129,4e-05,9.54486]
[1776436990410,43.63,78060.91,0.0,-0.06133,4e-05,9.55017]
[1776436991264,43.63,78063.87,0.0,-0.06123,4e-05,9.53789]
[1776436991626,43.63,78063.87,0.0,-0.06123,4e-05,9.53789]
[1776436992270,43.63,78065.57,0.0,-0.06117,4e-05,9.53089]
[1776436992383,43.63,78065.57,0.0,-0.06117,4e-05,9.53089]
[1776436993278,43.63,78063.33,0.0,-0.06125,4e-05,9.54029]
[1776436993957,43.63,78063.33,0.0,-0.06125,4e-05,9.54029]
[1776436994289,43.63,78063.62,0.0,-0.06124,4e-05,9.53916]
[1776436995566,43.63,78062.59,0.0,-0.06127,4e-05,9.54352]
[1776436996299,43.63,78058.66,0.0,-0.06142,4e-05,9.56035]
[1776437001360,43.64,78070.04,0.0,-0.06102,4e-05,9.51379]
[1776437006879,43.64,78072.38,0.0,-0.06095,4e-05,9.50471]
[1776437009868,43.64,78063.29,0.0,-0.06127,4e-05,9.54275]
[1776437010257,43.64,78063.29,0.0,-0.06127,4e-05,9.54275]
[1776437009887,43.64,78056.84,0.0,-0.06149,4e-05,9.56969]
[1776437011018,43.64,78056.84,0.0,-0.06149,4e-05,9.56969]
[1776437012661,43.64,78054.28,0.0,-0.06157,4e-05,9.57747]
[1776437013301,43.64,78054.28,0.0,-0.06157,4e-05,9.57747]
[1776437012760,43.64,78057.6,0.0,-0.06145,4e-05,9.56363]
[1776437013419,43.64,78057.6,0.0,-0.06145,4e-05,9.56361]
[1776437016106,43.64,78037.44,0.0,-0.06217,4e-05,9.64868]
[1776437017233,43.64,78009.68,0.0,-0.06317,4e-05,9.76539]
[1776437017465,43.64,78009.68,0.0,-0.06317,4e-05,9.76539]
[1776437018282,43.64,77969.49,0.0,-0.06464,4e-05,9.93645]
[1776437018501,43.64,77969.49,0.0,-0.06464,4e-05,9.93645]
[1776437019112,43.64,77969.49,0.0,-0.06464,4e-05,9.93645]
[1776437019162,43.64,77969.49,0.0,-0.06464,4e-05,9.93645]
[1776437019180,43.64,77956.44,0.0,-0.06512,4e-05,9.99205]
[1776437020386,43.64,77949.31,0.0,-0.06538,4e-05,10.02267]
[1776437021328,43.64,77942.35,0.0,-0.06564,4e-05,10.05261]
[1776437021685,43.64,77921.44,0.0,-0.06642,4e-05,10.14252]
[1776437027044,43.64,77903.1,0.0,-0.06713,4e-05,10.22331]
[1776437032616,43.65,77892.41,0.0,-0.06754,4e-05,10.27028]
[1776437035298,43.64,77852.24,0.0,-0.06908,4e-05,10.44458]
[1776437037661,43.64,77866.85,0.0,-0.06851,4e-05,10.38032]
[1776437041059,43.64,77882.91,0.0,-0.06789,4e-05,10.31002]
[1776437046330,43.64,77890.96,0.0,-0.06758,4e-05,10.2753]
[1776437046381,43.64,77896.23,0.0,-0.06739,4e-05,10.25252]
[1776437046890,43.64,77896.23,0.0,-0.06739,4e-05,10.25252]
[1776437046985,43.64,77906.42,0.0,-0.067,4e-05,10.20851]
[1776437047757,43.64,77906.42,0.0,-0.067,4e-05,10.20851]
[1776437048280,43.64,77906.42,0.0,-0.067,4e-05,10.20851]
[1776437048285,43.64,77915.25,0.0,-0.06667,4e-05,10.17054]
[1776437049181,43.64,77915.25,0.0,-0.06667,4e-05,10.17054]
[1776437049283,43.64,77916.31,0.0,-0.06663,4e-05,10.16621]
[1776437050756,43.64,77901.74,0.0,-0.06718,4e-05,10.22945]
[1776437052051,43.64,77901.74,0.0,-0.06718,4e-05,10.22945]
[1776437052093,43.65,77902.19,0.0,-0.06717,4e-05,10.22781]
[1776437055241,43.65,77874.39,0.0,-0.06823,4e-05,10.3488]
[1776437060327,43.65,77883.78,0.0,-0.06787,4e-05,10.30769]
[1776437068047,43.64,77872.08,0.0,-0.0683,4e-05,10.35637]
[1776437068194,43.64,77872.08,0.0,-0.0683,4e-05,10.35637]
[1776437068270,43.64,77872.08,0.0,-0.0683,4e-05,10.35637]
[1776437068382,43.64,77881.5,0.0,-0.06793,4e-05,10.31489]
[1776437071396,43.64,77897.94,0.0,-0.06728,4e-05,10.23947]
[1776437075096,43.64,77901.81,0.0,-0.06713,4e-05,10.222]
[1776437075174,43.64,77900.01,0.0,-0.06719,4e-05,10.22957]
[1776437077421,43.64,77936.08,0.0,-0.06583,4e-05,10.07371]
[1776437079966,43.64,77954.77,0.0,-0.06514,4e-05,9.99368]
[1776437081363,43.64,77954.77,0.0,-0.06514,4e-05,9.99368]
[1776437081391,43.64,77970.19,0.0,-0.06458,4e-05,9.92823]
[1776437082645,43.64,77970.19,0.0,-0.06458,4e-05,9.92823]
[1776437082650,43.64,77970.19,0.0,-0.06458,4e-05,9.92823]
[1776437083039,43.64,77970.19,0.0,-0.06458,4e-05,9.92823]
[1776437085205,43.64,77953.66,0.0,-0.06519,4e-05,9.99951]
[1776437087014,43.64,77972.72,0.0,-0.06449,4e-05,9.91848]
[1776437088241,43.64,77972.72,0.0,-0.06449,4e-05,9.91848]
[1776437089196,43.64,77982.22,0.0,-0.06415,4e-05,9.87842]
[1776437089298,43.64,77987.43,0.0,-0.06396,4e-05,9.85659]
[1776437091358,43.64,77987.43,0.0,-0.06396,4e-05,9.85659]
[1776437091438,43.64,77980.43,0.0,-0.06422,4e-05,9.88692]
[1776437093315,43.64,77980.43,0.0,-0.06422,4e-05,9.88718]
[1776437093375,43.64,77984.85,0.0,-0.06406,4e-05,9.86868]
[1776437094329,43.64,77984.85,0.0,-0.06406,4e-05,9.86868]
[1776437094364,43.64,77986.89,0.0,-0.06399,4e-05,9.86031]
[1776437096075,43.64,78001.17,0.0,-0.06348,4e-05,9.80052]
[1776437100113,43.65,78024.63,0.0,-0.06264,4e-05,9.70266]
[1776437105040,43.65,78013.35,0.0,-0.06305,4e-05,9.75054]
[1776437105083,43.65,78013.35,0.0,-0.06305,4e-05,9.75054]
[1776437105254,43.65,78009.28,0.0,-0.0632,4e-05,9.76771]
[1776437106888,43.65,78004.92,0.0,-0.06335,4e-05,9.78613]
[1776437107157,43.65,78005.43,0.0,-0.06333,4e-05,9.78395]
[1776437110179,43.65,78021.42,0.0,-0.06276,4e-05,9.71666]
[1776437115221,43.65,78021.9,0.0,-0.06275,4e-05,9.71521]
[1776437118422,43.65,77989.33,0.0,-0.06393,4e-05,9.85298]
[1776437118615,43.65,77989.33,0.0,-0.06393,4e-05,9.85298]
[1776437119264,43.65,77989.33,0.0,-0.06393,4e-05,9.8538]
[1776437119794,43.65,77989.33,0.0,-0.06393,4e-05,9.8538]
[1776437120259,43.65,77977.75,0.0,-0.06436,4e-05,9.90321]
[1776437123865,43.65,77978.85,0.0,-0.06432,4e-05,9.89916]
[1776437124288,43.65,77984.82,0.0,-0.06411,4e-05,9.87405]
[1776437124906,43.65,77984.82,0.0,-0.06411,4e-05,9.87405]
[1776437125191,43.65,77984.82,0.0,-0.06411,4e-05,9.87405]
[1776437125409,43.65,78002.13,0.0,-0.06348,4e-05,9.80103]
[1776437125929,43.65,78002.13,0.0,-0.06348,4e-05,9.80103]
[1776437126007,43.65,78002.13,0.0,-0.06348,4e-05,9.80103]
[1776437126303,43.65,78002.13,0.0,-0.06348,4e-05,9.80098]
[1776437131339,43.65,78004.81,0.0,-0.06336,4e-05,9.78656]
[1776437136374,43.65,78005.18,0.0,-0.06335,4e-05,9.78487]
[1776437138412,43.65,77998.06,0.0,-0.06361,4e-05,9.81489]
[1776437138493,43.65,77997.26,0.0,-0.06364,4e-05,9.81818]
[1776437138943,43.65,77997.26,0.0,-0.06364,4e-05,9.81818]
[1776437139142,43.65,77997.26,0.0,-0.06364,4e-05,9.81818]
[1776437143942,43.65,77981.53,0.0,-0.06422,4e-05,9.88571]
[1776437144089,43.65,77981.53,0.0,-0.06422,4e-05,9.88571]
[1776437144434,43.65,77976.17,0.0,-0.06441,4e-05,9.90871]
[1776437146460,43.65,77959.98,0.0,-0.06501,4e-05,9.97787]
[1776437149474,43.65,77944.88,0.0,-0.06557,4e-05,10.04257]
[1776437154512,43.65,77921.03,0.0,-0.06646,4e-05,10.14496]
[1776437156522,43.65,77903.53,0.0,-0.06712,4e-05,10.22015]
[1776437160443,43.65,77913.85,0.0,-0.06673,4e-05,10.17548]
[1776437160551,43.65,77912.55,0.0,-0.06678,4e-05,10.1809]
[1776437165585,43.65,77911.35,0.0,-0.06681,4e-05,10.18504]
[1776437170620,43.65,77913.51,0.0,-0.06672,4e-05,10.17473]
[1776437172644,43.65,77911.98,0.0,-0.06678,4e-05,10.18134]
[1776437173579,43.65,77893.66,0.0,-0.06747,4e-05,10.26026]
[1776437173676,43.65,77893.66,0.0,-0.06747,4e-05,10.26026]
[1776437173683,43.65,77872.07,0.0,-0.0683,4e-05,10.35415]
[1776437175292,43.65,77872.07,0.0,-0.0683,4e-05,10.35415]
[1776437175531,43.65,77872.07,0.0,-0.0683,4e-05,10.35415]
[1776437175572,43.65,77872.07,0.0,-0.0683,4e-05,10.35415]
[1776437175585,43.65,77867.95,0.0,-0.06845,4e-05,10.37178]
[1776437176281,43.65,77867.95,0.0,-0.06845,4e-05,10.37178]
[1776437176300,43.65,77867.95,0.0,-0.06845,4e-05,10.37178]
[1776437176572,43.65,77858.18,0.0,-0.06883,4e-05,10.41438]
[1776437176713,43.65,77858.18,0.0,-0.06883,4e-05,10.41438]
[1776437177070,43.65,77858.18,0.0,-0.06883,4e-05,10.41438]
[1776437177592,43.65,77858.18,0.0,-0.06883,4e-05,10.41438]
[1776437177622,43.65,77854.38,0.0,-0.06897,4e-05,10.43087]
[1776437178051,43.65,77854.38,0.0,-0.06897,4e-05,10.43087]
[1776437178123,43.65,77854.38,0.0,-0.06897,4e-05,10.43087]
[1776437178206,43.65,77853.59,0.0,-0.069,4e-05,10.43416]
[1776437180487,43.65,77853.59,0.0,-0.069,4e-05,10.43398]
[1776437180499,43.65,77870.08,0.0,-0.06836,4e-05,10.36137]
[1776437180840,43.65,77843.71,0.0,-0.06938,4e-05,10.47675]
[1776437183529,43.64,77829.16,0.0,-0.06993,4e-05,10.53935]
[1776437185874,43.64,77787.64,0.0,-0.07157,4e-05,10.72245]
[1776437188283,43.64,77803.83,0.0,-0.07091,4e-05,10.64886]
[1776437191314,43.64,77843.05,0.0,-0.06935,4e-05,10.47208]
[1776437196817,43.63,77834.38,0.0,-0.06968,4e-05,10.50915]
[1776437201855,43.63,77834.99,0.0,-0.06964,4e-05,10.5051]
[1776437206891,43.63,77832.43,0.0,-0.06973,4e-05,10.51477]
[1776437207701,43.63,77832.43,0.0,-0.06973,4e-05,10.51477]
[1776437208068,43.63,77832.43,0.0,-0.06973,4e-05,10.51477]
[1776437208399,43.63,77867.26,0.0,-0.06837,4e-05,10.36187]
[1776437209545,43.63,77867.26,0.0,-0.06837,4e-05,10.36187]
[1776437209631,43.63,77866.79,0.0,-0.06839,4e-05,10.36349]
[1776437211511,43.63,77866.79,0.0,-0.06839,4e-05,10.36349]
[1776437211599,43.63,77864.62,0.0,-0.06847,4e-05,10.37287]
[1776437217523,43.62,77866.35,0.0,-0.06839,4e-05,10.3637]
[1776437217646,43.62,77853.26,0.0,-0.06889,4e-05,10.42009]
[1776437223061,43.62,77858.18,0.0,-0.06868,4e-05,10.39618]
[1776437228590,43.61,77863.7,0.0,-0.06845,4e-05,10.36967]
[1776437231080,43.61,77847.99,0.0,-0.06904,4e-05,10.4375]
[1776437236125,43.61,77850.63,0.0,-0.06892,4e-05,10.42336]
[1776437241159,43.61,77861.5,0.0,-0.0685,4e-05,10.37581]
[1776437243126,43.6,77855.33,0.0,-0.06873,4e-05,10.40189]
[1776437243153,43.6,77855.33,0.0,-0.06873,4e-05,10.40189]
[1776437243159,43.6,77855.33,0.0,-0.06873,4e-05,10.40189]
[1776437243281,43.6,77849.73,0.0,-0.06894,4e-05,10.42596]
[1776437243893,43.6,77849.73,0.0,-0.06894,4e-05,10.42596]
[1776437244183,43.6,77849.73,0.0,-0.06894,4e-05,10.42596]
[1776437249215,43.6,77856.39,0.0,-0.06866,4e-05,10.3939]
[1776437254250,43.59,77851.23,0.0,-0.06882,4e-05,10.41095]
[1776437255522,43.59,77851.23,0.0,-0.06882,4e-05,10.41095]
[1776437255531,43.59,77851.23,0.0,-0.06882,4e-05,10.41095]
[1776437255562,43.59,77864.5,0.0,-0.06831,4e-05,10.35248]
[1776437260293,43.59,77880.15,0.0,-0.06769,4e-05,10.28262]
[1776437262161,43.59,77880.61,0.0,-0.06767,4e-05,10.28062]
[1776437262446,43.59,77880.61,0.0,-0.06767,4e-05,10.28062]
[1776437262545,43.59,77861.56,0.0,-0.0684,4e-05,10.36298]
[1776437264192,43.59,77861.56,0.0,-0.0684,4e-05,10.36256]
[1776437264393,43.59,77866.15,0.0,-0.06822,4e-05,10.34252]
[1776437270375,43.58,77872.35,0.0,-0.06796,4e-05,10.31321]
[1776437275411,43.58,77862.93,0.0,-0.06831,4e-05,10.35244]
[1776437280449,43.58,77866.31,0.0,-0.06816,4e-05,10.33587]
[1776437285486,43.57,77875.2,0.0,-0.0678,4e-05,10.29522]
[1776437290521,43.56,77872.08,0.0,-0.06788,4e-05,10.30379]
[1776437294549,43.54,77893.11,0.0,-0.06699,4e-05,10.20204]
[1776437296567,43.53,77917.78,0.0,-0.06601,4e-05,10.08975]
[1776437298201,43.53,77924.36,0.0,-0.06577,4e-05,10.06139]
[1776437298995,43.53,77927.52,0.0,-0.06565,4e-05,10.04783]
[1776437299824,43.53,77941.03,0.0,-0.06514,4e-05,9.98949]
[1776437299897,43.53,77941.03,0.0,-0.06514,4e-05,9.98949]
[1776437301616,43.53,77925.2,0.0,-0.06573,4e-05,10.05723]
[1776437306643,43.53,77928.52,0.0,-0.0656,4e-05,10.04145]
[1776437309036,43.52,77928.72,0.0,-0.06558,4e-05,10.03919]
[1776437309048,43.52,77928.72,0.0,-0.06558,4e-05,10.03919]
[1776437314699,43.52,77934.53,0.0,-0.06531,4e-05,10.0078]
[1776437316824,43.52,77935.08,0.0,-0.06529,4e-05,10.00493]
[1776437317072,43.52,77935.08,0.0,-0.06529,4e-05,10.00493]
[1776437317721,43.52,77937.01,0.0,-0.06521,4e-05,9.99641]
[1776437322195,43.51,77933.63,0.0,-0.06533,4e-05,10.00988]
[1776437322755,43.51,77933.63,0.0,-0.06533,4e-05,10.00999]
[1776437324769,43.51,77917.8,0.0,-0.06592,4e-05,10.07809]
[1776437326783,43.51,77932.39,0.0,-0.06538,4e-05,10.01536]
[1776437331818,43.51,77923.53,0.0,-0.0657,4e-05,10.05264]
[1776437333337,43.51,77922.98,0.0,-0.06572,4e-05,10.05467]
[1776437334148,43.5,77925.47,0.0,-0.0656,4e-05,10.04062]
[1776437334157,43.5,77925.47,0.0,-0.0656,4e-05,10.04062]
[1776437334838,43.5,77926.74,0.0,-0.06555,4e-05,10.03484]
[1776437335000,43.5,77926.74,0.0,-0.06555,4e-05,10.03484]
[1776437335848,43.5,77927.39,0.0,-0.06552,4e-05,10.03174]
[1776437337407,43.5,77927.09,0.0,-0.06553,4e-05,10.03272]
[1776437337861,43.5,77922.88,0.0,-0.06569,4e-05,10.05052]
[1776437341003,43.49,77924.03,0.0,-0.06558,4e-05,10.03832]
[1776437341471,43.49,77924.03,0.0,-0.06558,4e-05,10.03832]
[1776437341839,43.49,77924.03,0.0,-0.06558,4e-05,10.03832]
[1776437341890,43.49,77924.81,0.0,-0.06555,4e-05,10.03463]
[1776437342397,43.49,77924.81,0.0,-0.06555,4e-05,10.03463]
[1776437342896,43.49,77926.56,0.0,-0.06548,4e-05,10.02678]
[1776437343749,43.49,77926.56,0.0,-0.06548,4e-05,10.02678]
[1776437343840,43.49,77927.0,0.0,-0.06546,4e-05,10.02459]
[1776437346925,43.48,77943.52,0.0,-0.06484,4e-05,9.95285]
[1776437352836,43.48,77941.19,0.0,-0.06492,4e-05,9.96211]
[1776437353841,43.48,77927.07,0.0,-0.06544,4e-05,10.02209]
[1776437354609,43.48,77927.07,0.0,-0.06544,4e-05,10.02209]
[1776437354708,43.48,77923.92,0.0,-0.06556,4e-05,10.03538]
[1776437355625,43.48,77923.92,0.0,-0.06556,4e-05,10.03538]
[1776437355718,43.48,77923.92,0.0,-0.06556,4e-05,10.03538]
[1776437355726,43.48,77922.86,0.0,-0.06559,4e-05,10.03967]
[1776437356413,43.48,77922.86,0.0,-0.06559,4e-05,10.03967]
[1776437356513,43.48,77921.26,0.0,-0.06565,4e-05,10.04655]
[1776437357144,43.48,77921.26,0.0,-0.06565,4e-05,10.04655]
[1776437357177,43.48,77921.26,0.0,-0.06565,4e-05,10.04655]
[1776437357877,43.48,77921.26,0.0,-0.06565,4e-05,10.04655]
[1776437358523,43.48,77920.11,0.0,-0.06569,4e-05,10.05123]
[1776437360292,43.48,77936.29,0.0,-0.06508,4e-05,9.98077]
[1776437362032,43.48,77950.45,0.0,-0.06455,4e-05,9.91928]
[1776437367068,43.47,77946.26,0.0,-0.06469,4e-05,9.93469]
[1776437372103,43.47,77943.9,0.0,-0.06474,4e-05,9.9393]
[1776437377137,43.46,77946.21,0.0,-0.06463,4e-05,9.92705]
[1776437380452,43.46,77960.69,0.0,-0.06409,4e-05,9.8639]
[1776437384851,43.46,77941.74,0.0,-0.06477,4e-05,9.94328]
[1776437390228,43.45,77948.21,0.0,-0.06451,4e-05,9.91298]
[1776437395264,43.45,77938.27,0.0,-0.06486,4e-05,9.95345]
[1776437397645,43.45,77960.11,0.0,-0.06406,4e-05,9.86008]
[1776437401005,43.45,77959.28,0.0,-0.06408,4e-05,9.86267]
[1776437401026,43.45,77959.28,0.0,-0.06408,4e-05,9.86267]
[1776437401165,43.45,77959.28,0.0,-0.06408,4e-05,9.86267]
[1776437401292,43.45,77959.28,0.0,-0.06408,4e-05,9.86267]
[1776437401381,43.45,77952.88,0.0,-0.06431,4e-05,9.88999]
[1776437402592,43.45,77952.88,0.0,-0.06431,4e-05,9.88999]
[1776437402602,43.45,77947.94,0.0,-0.0645,4e-05,9.91137]
[1776437404321,43.45,77947.94,0.0,-0.0645,4e-05,9.91139]
[1776437404325,43.45,77947.94,0.0,-0.0645,4e-05,9.91139]
[1776437404337,43.45,77947.94,0.0,-0.0645,4e-05,9.91139]
[1776437404343,43.45,77947.94,0.0,-0.0645,4e-05,9.91139]
[1776437404422,43.45,77955.51,0.0,-0.06422,4e-05,9.87908]
[1776437405475,43.45,77955.51,0.0,-0.06422,4e-05,9.87908]
[1776437405520,43.45,77955.51,0.0,-0.06422,4e-05,9.87908]
[1776437405576,43.45,77950.26,0.0,-0.06441,4e-05,9.90157]
[1776437411390,43.45,77949.37,0.0,-0.06444,4e-05,9.90531]
[1776437412808,43.45,77949.37,0.0,-0.06444,4e-05,9.90531]
[1776437412815,43.45,77949.37,0.0,-0.06444,4e-05,9.90531]
[1776437412906,43.45,77948.9,0.0,-0.06446,4e-05,9.90731]
[1776437413988,43.45,77948.9,0.0,-0.06446,4e-05,9.90731]
[1776437413996,43.45,77948.9,0.0,-0.06446,4e-05,9.90731]
[1776437414721,43.45,77950.61,0.0,-0.0644,4e-05,9.90002]
[1776437418951,43.45,77928.55,0.0,-0.06521,4e-05,9.9942]
[1776437420078,43.45,77928.64,0.0,-0.06521,4e-05,9.9937]
[1776437420455,43.45,77928.64,0.0,-0.06521,4e-05,9.99357]
[1776437424523,43.44,77923.5,0.0,-0.0654,4e-05,10.01525]
[1776437424588,43.44,77920.39,0.0,-0.06551,4e-05,10.02846]
[1776437428511,43.44,77898.19,0.0,-0.06634,4e-05,10.12382]
[1776437431533,43.44,77918.24,0.0,-0.06557,4e-05,10.03469]
[1776437436572,43.45,77921.8,0.0,-0.06545,4e-05,10.02053]
[1776437441602,43.45,77936.2,0.0,-0.06492,4e-05,9.95968]
[1776437443619,43.45,77955.75,0.0,-0.06421,4e-05,9.87725]
[1776437448653,43.46,77964.68,0.0,-0.0639,4e-05,9.84152]
[1776437451674,43.46,77948.73,0.0,-0.0645,4e-05,9.91099]
[1776437456711,43.46,77961.78,0.0,-0.06404,4e-05,9.85721]
[1776437461746,43.47,77959.96,0.0,-0.06412,4e-05,9.867]
[1776437464815,43.47,77977.11,0.0,-0.0635,4e-05,9.79525]
[1776437470869,43.47,77983.44,0.0,-0.06329,4e-05,9.77083]
[1776437476853,43.47,78002.44,0.0,-0.06261,4e-05,9.69139]
[1776437481959,43.48,78010.44,0.0,-0.06233,4e-05,9.65843]
[1776437482921,43.48,77979.31,0.0,-0.06346,4e-05,9.79024]
[1776437485936,43.48,77965.03,0.0,-0.06398,4e-05,9.85129]
[1776437488845,43.48,77963.93,0.0,-0.06403,4e-05,9.85633]
[1776437488889,43.48,77963.93,0.0,-0.06403,4e-05,9.85633]
[1776437488927,43.48,77963.93,0.0,-0.06403,4e-05,9.85633]
[1776437489003,43.48,77960.54,0.0,-0.06415,4e-05,9.87077]
[1776437492058,43.48,77959.97,0.0,-0.06416,4e-05,9.87091]
[1776437492989,43.48,77951.39,0.0,-0.06449,4e-05,9.90853]
[1776437498023,43.49,77938.48,0.0,-0.06499,4e-05,9.96664]
[1776437501994,43.49,77936.68,0.0,-0.06507,4e-05,9.97607]
[1776437502052,43.49,77942.81,0.0,-0.06485,4e-05,9.95042]
[1776437507089,43.49,77950.08,0.0,-0.06459,4e-05,9.9207]
[1776437507648,43.49,77950.08,0.0,-0.06459,4e-05,9.9207]
[1776437508093,43.49,77950.08,0.0,-0.06459,4e-05,9.92058]
[1776437511658,43.49,77952.54,0.0,-0.06449,4e-05,9.90971]
[1776437512123,43.49,77951.03,0.0,-0.06455,4e-05,9.91606]
[1776437513835,43.49,77958.47,0.0,-0.06427,4e-05,9.88424]
[1776437515145,43.49,77984.32,0.0,-0.06333,4e-05,9.77446]
[1776437519241,43.49,77994.93,0.0,-0.06295,4e-05,9.73019]
[1776437520180,43.5,77997.8,0.0,-0.06285,4e-05,9.71823]
[1776437524224,43.49,78027.84,0.0,-0.06177,4e-05,9.59126]
[1776437524252,43.49,78027.84,0.0,-0.06177,4e-05,9.59126]
[1776437525221,43.49,78043.22,0.0,-0.06122,4e-05,9.52675]
[1776437529160,43.49,78048.28,0.0,-0.06105,4e-05,9.50595]
[1776437531629,43.49,78052.63,0.0,-0.06089,4e-05,9.48811]
[1776437531989,43.49,78052.63,0.0,-0.06089,4e-05,9.48811]
[1776437535886,43.5,78045.54,0.0,-0.06115,4e-05,9.51833]
[1776437537149,43.5,78048.4,0.0,-0.06105,4e-05,9.50654]
[1776437537188,43.5,78048.4,0.0,-0.06105,4e-05,9.50654]
[1776437537169,43.5,78043.05,0.0,-0.06124,4e-05,9.52917]
[1776437537918,43.5,78043.05,0.0,-0.06124,4e-05,9.52917]
[1776437538016,43.5,78040.98,0.0,-0.06131,4e-05,9.53782]
[1776437539146,43.5,78040.98,0.0,-0.06131,4e-05,9.53782]
[1776437539160,43.5,78040.98,0.0,-0.06131,4e-05,9.53782]
[1776437539171,43.5,78047.65,0.0,-0.06108,4e-05,9.5102]
[1776437539730,43.5,78047.65,0.0,-0.06108,4e-05,9.5102]
[1776437539764,43.5,78050.34,0.0,-0.06099,4e-05,9.49898]
[1776437545365,43.5,78052.8,0.0,-0.06091,4e-05,9.48986]
[1776437550906,43.5,78052.5,0.0,-0.06093,4e-05,9.49214]
[1776437556442,43.5,78061.59,0.0,-0.0606,4e-05,9.45279]
[1776437561477,43.51,78065.31,0.0,-0.06049,3e-05,9.43894]
[1776437564207,43.51,78064.32,0.0,-0.06052,4e-05,9.44338]
[1776437564274,43.51,78061.75,0.0,-0.06062,4e-05,9.45468]
[1776437564327,43.51,78061.75,0.0,-0.06062,4e-05,9.45468]
[1776437564616,43.51,78055.86,0.0,-0.06083,4e-05,9.47918]
[1776437567874,43.51,78048.92,0.0,-0.06107,4e-05,9.50865]
[1776437567972,43.51,78036.06,0.0,-0.06153,4e-05,9.56258]
[1776437571886,43.51,78042.85,0.0,-0.06129,4e-05,9.53465]
[1776437571902,43.51,78042.85,0.0,-0.06129,4e-05,9.53465]
[1776437572147,43.51,78047.65,0.0,-0.06113,4e-05,9.51492]
[1776437573910,43.51,78047.65,0.0,-0.06113,4e-05,9.51492]
[1776437573981,43.51,78037.23,0.0,-0.0615,4e-05,9.55863]
[1776437575944,43.51,78037.61,0.0,-0.06148,4e-05,9.55719]
[1776437575962,43.51,78037.61,0.0,-0.06148,4e-05,9.55719]
[1776437581124,43.52,78055.64,0.0,-0.06086,4e-05,9.48302]
[1776437586654,43.52,78064.19,0.0,-0.06057,4e-05,9.44878]
[1776437590027,43.52,78068.16,0.0,-0.06043,3e-05,9.43289]
[1776437590128,43.52,78058.0,0.0,-0.06079,4e-05,9.47542]
[1776437591941,43.52,78026.75,0.0,-0.0619,4e-05,9.60651]
[1776437592321,43.52,78026.75,0.0,-0.0619,4e-05,9.60651]
[1776437592395,43.52,78026.75,0.0,-0.0619,4e-05,9.60651]
[1776437592752,43.52,78026.75,0.0,-0.0619,4e-05,9.60674]
[1776437593932,43.52,78026.75,0.0,-0.0619,4e-05,9.60674]
[1776437593950,43.52,78026.75,0.0,-0.0619,4e-05,9.60674]
[1776437594034,43.52,78009.42,0.0,-0.06252,4e-05,9.67957]
[1776437599694,43.52,78010.36,0.0,-0.06249,4e-05,9.67519]
[1776437599706,43.52,78010.36,0.0,-0.06249,4e-05,9.67519]
[1776437600456,43.52,78007.85,0.0,-0.06258,4e-05,9.68568]
[1776437600460,43.52,78007.85,0.0,-0.06258,4e-05,9.68568]
[1776437601271,43.52,78011.14,0.0,-0.06246,4e-05,9.67173]
[1776437602059,43.52,78011.14,0.0,-0.06246,4e-05,9.67173]
[1776437602453,43.52,78011.34,0.0,-0.06245,4e-05,9.67078]
[1776437603310,43.52,78011.12,0.0,-0.06246,4e-05,9.67163]
[1776437603989,43.52,78011.12,0.0,-0.06246,4e-05,9.67163]
[1776437603999,43.52,78011.12,0.0,-0.06246,4e-05,9.67163]
[1776437604005,43.52,78011.12,0.0,-0.06246,4e-05,9.67163]
[1776437604089,43.52,78006.17,0.0,-0.06263,4e-05,9.69241]
[1776437604862,43.52,78006.17,0.0,-0.06263,4e-05,9.69241]
[1776437604867,43.52,78006.4,0.0,-0.06263,4e-05,9.69136]
[1776437605934,43.52,78006.4,0.0,-0.06263,4e-05,9.69136]
[1776437605983,43.52,78006.4,0.0,-0.06263,4e-05,9.69136]
[1776437606518,43.52,78006.94,0.0,-0.0626,4e-05,9.68896]
[1776437606680,43.52,78006.94,0.0,-0.0626,4e-05,9.68896]
[1776437606875,43.52,78006.94,0.0,-0.0626,4e-05,9.68883]
[1776437607894,43.52,78006.94,0.0,-0.0626,4e-05,9.68883]
[1776437608182,43.52,77981.64,0.0,-0.06352,4e-05,9.79567]
[1776437610898,43.52,77964.79,0.0,-0.06413,4e-05,9.86636]
[1776437615935,43.51,77957.16,0.0,-0.06437,4e-05,9.89365]
[1776437620971,43.51,77952.02,0.0,-0.06454,4e-05,9.91331]
[1776437622945,43.51,77948.48,0.0,-0.06467,4e-05,9.92796]
[1776437623137,43.51,77925.7,0.0,-0.06551,4e-05,10.02513]
[1776437626888,43.5,77920.05,0.0,-0.06571,4e-05,10.04869]
[1776437627017,43.5,77924.31,0.0,-0.06555,4e-05,10.03007]
[1776437629039,43.5,77927.93,0.0,-0.06541,4e-05,10.01425]
[1776437629136,43.5,77919.17,0.0,-0.06574,4e-05,10.05131]
[1776437635069,43.5,77919.86,0.0,-0.06569,4e-05,10.04614]
[1776437635106,43.5,77921.95,0.0,-0.06561,4e-05,10.03647]
[1776437640124,43.49,77918.96,0.0,-0.06569,4e-05,10.04592]
[1776437643864,43.49,77906.3,0.0,-0.06615,4e-05,10.09922]
[1776437643939,43.49,77906.3,0.0,-0.06615,4e-05,10.09922]
[1776437644185,43.49,77906.3,0.0,-0.06615,4e-05,10.09922]
[1776437645169,43.49,77885.64,0.0,-0.06693,4e-05,10.18836]
[1776437646178,43.49,77858.06,0.0,-0.06798,4e-05,10.308]
[1776437651208,43.48,77854.14,0.0,-0.0681,4e-05,10.32167]
[1776437653469,43.48,77842.39,0.0,-0.06855,4e-05,10.37252]
[1776437654232,43.48,77839.83,0.0,-0.06865,4e-05,10.38338]
[1776437659264,43.47,77839.54,0.0,-0.06864,4e-05,10.38275]
[1776437664306,43.47,77834.88,0.0,-0.0688,4e-05,10.4008]
[1776437669337,43.45,77829.3,0.0,-0.06894,4e-05,10.41552]
[1776437672358,43.45,77841.75,0.0,-0.06843,4e-05,10.35668]
[1776437672733,43.45,77841.75,0.0,-0.06843,4e-05,10.35668]
[1776437672813,43.45,77841.75,0.0,-0.06843,4e-05,10.35668]
[1776437673330,43.45,77841.75,0.0,-0.06843,4e-05,10.35668]
[1776437673454,43.45,77841.59,0.0,-0.06843,4e-05,10.35738]
[1776437675431,43.45,77838.66,0.0,-0.06854,4e-05,10.36955]
[1776437675444,43.45,77838.66,0.0,-0.06854,4e-05,10.36955]
[1776437678311,43.44,77845.25,0.0,-0.06825,4e-05,10.33672]
[1776437679776,43.44,77847.7,0.0,-0.06815,4e-05,10.32506]
[1776437679834,43.44,77847.7,0.0,-0.06815,4e-05,10.32506]
[1776437680416,43.44,77848.18,0.0,-0.06813,4e-05,10.32266]
[1776437681974,43.42,77851.3,0.0,-0.06795,4e-05,10.30246]
[1776437682021,43.42,77851.3,0.0,-0.06795,4e-05,10.30246]
[1776437682050,43.42,77851.3,0.0,-0.06795,4e-05,10.30246]
[1776437682430,43.42,77850.25,0.0,-0.06799,4e-05,10.30705]
[1776437682678,43.42,77850.25,0.0,-0.06799,4e-05,10.30705]
[1776437683330,43.42,77850.25,0.0,-0.06799,4e-05,10.30705]
[1776437683436,43.41,77846.69,0.0,-0.06807,4e-05,10.31587]
[1776437683844,43.41,77846.69,0.0,-0.06807,4e-05,10.31587]
[1776437683851,43.41,77846.69,0.0,-0.06807,4e-05,10.31587]
[1776437684448,43.41,77841.54,0.0,-0.06827,4e-05,10.33812]
[1776437686526,43.38,77841.95,0.0,-0.06813,4e-05,10.32257]
[1776437686561,43.38,77842.26,0.0,-0.06812,4e-05,10.32121]
[1776437689015,43.37,77842.26,0.0,-0.06806,4e-05,10.31455]
[1776437689252,43.37,77842.26,0.0,-0.06806,4e-05,10.31455]
[1776437689430,43.34,77842.75,0.0,-0.06794,4e-05,10.2995]
[1776437694590,43.3,77851.31,0.0,-0.06742,4e-05,10.24007]
[1776437700992,43.24,77845.39,0.0,-0.06739,4e-05,10.23593]
[1776437703947,43.22,77861.15,0.0,-0.0667,4e-05,10.15686]
[1776437705098,43.21,77886.64,0.0,-0.0657,4e-05,10.04141]
[1776437710630,43.21,77876.37,0.0,-0.06604,4e-05,10.08136]
[1776437715981,43.2,77884.45,0.0,-0.06572,4e-05,10.04376]
[1776437722155,43.19,77859.83,0.0,-0.06661,4e-05,10.14642]
[1776437724502,43.19,77859.83,0.0,-0.06661,4e-05,10.1457]
[1776437725004,43.19,77852.05,0.0,-0.0669,4e-05,10.17929]
[1776437725057,43.19,77852.05,0.0,-0.0669,4e-05,10.17929]
[1776437725154,43.19,77812.74,0.0,-0.06842,4e-05,10.35189]
[1776437726445,43.19,77812.74,0.0,-0.06842,4e-05,10.35189]
[1776437726471,43.19,77804.32,0.0,-0.06874,4e-05,10.38813]
[1776437727037,43.19,77804.32,0.0,-0.06874,4e-05,10.38813]
[1776437727126,43.19,77803.0,0.0,-0.06879,4e-05,10.39397]
[1776437728908,43.19,77800.84,0.0,-0.06887,4e-05,10.40322]
[1776437729008,43.19,77804.89,0.0,-0.06871,4e-05,10.38501]
[1776437729879,43.19,77804.89,0.0,-0.06871,4e-05,10.38501]
[1776437729949,43.19,77806.58,0.0,-0.06864,4e-05,10.37726]
[1776437732267,43.18,77786.26,0.0,-0.06941,4e-05,10.46273]
[1776437737839,43.18,77793.97,0.0,-0.06907,4e-05,10.42463]
[1776437738900,43.18,77793.97,0.0,-0.06907,4e-05,10.42463]
[1776437738998,43.16,77802.27,0.0,-0.06869,4e-05,10.38136]
[1776437743133,43.13,77776.08,0.0,-0.06959,4e-05,10.48293]
[1776437744141,43.13,77758.05,0.0,-0.07031,4e-05,10.56288]
[1776437747170,43.13,77756.07,0.0,-0.07037,4e-05,10.57023]
[1776437747244,43.13,77744.07,0.0,-0.07085,4e-05,10.62392]
[1776437752416,43.12,77735.74,0.0,-0.07115,4e-05,10.65742]
[1776437755243,43.12,77732.22,0.0,-0.07129,4e-05,10.67253]
[1776437755333,43.12,77733.45,0.0,-0.07123,4e-05,10.66557]
[1776437760427,43.1,77743.9,0.0,-0.07073,4e-05,10.61029]
[1776437766045,43.07,77752.28,0.0,-0.07027,4e-05,10.55765]
[1776437771085,43.07,77751.77,0.0,-0.07026,4e-05,10.55705]
[1776437774206,43.06,77787.39,0.0,-0.06884,4e-05,10.3966]
[1776437775018,43.06,77787.39,0.0,-0.06884,4e-05,10.3966]
[1776437775186,43.06,77787.39,0.0,-0.06884,4e-05,10.3966]
[1776437775762,43.06,77787.39,0.0,-0.06884,4e-05,10.3966]
[1776437776201,43.06,77787.39,0.0,-0.06884,4e-05,10.3966]
[1776437776223,43.05,77812.49,0.0,-0.06781,4e-05,10.2798]
[1776437779198,43.05,77825.75,0.0,-0.06728,4e-05,10.21898]
[1776437783231,43.05,77841.94,0.0,-0.06664,4e-05,10.14627]
[1776437784235,43.05,77857.25,0.0,-0.06605,4e-05,10.07902]
[1776437786248,43.04,77877.29,0.0,-0.06529,4e-05,9.99068]
[1776437791674,43.04,77889.42,0.0,-0.06482,4e-05,9.93629]
[1776437792821,43.04,77896.47,0.0,-0.06453,4e-05,9.90206]
[1776437793517,43.04,77896.47,0.0,-0.06453,4e-05,9.90206]
[1776437793598,43.04,77931.96,0.0,-0.06321,4e-05,9.7491]
[1776437794596,43.04,77931.96,0.0,-0.06321,4e-05,9.7491]
[1776437795335,43.04,77935.73,0.0,-0.06307,4e-05,9.7327]
[1776437799356,43.04,77927.29,0.0,-0.06338,4e-05,9.7686]
[1776437799379,43.04,77927.29,0.0,-0.06338,4e-05,9.7686]
[1776437799453,43.04,77925.78,0.0,-0.06343,4e-05,9.77495]
[1776437801632,43.04,77925.02,0.0,-0.06346,4e-05,9.77794]
[1776437802629,43.04,77925.02,0.0,-0.06346,4e-05,9.77794]
[1776437802827,43.04,77925.36,0.0,-0.06345,4e-05,9.77634]
[1776437803377,43.03,77923.61,0.0,-0.06351,4e-05,9.78371]
[1776437803730,43.03,77923.61,0.0,-0.06351,4e-05,9.78371]
[1776437803738,43.03,77923.61,0.0,-0.06351,4e-05,9.78371]
[1776437804217,43.03,77923.61,0.0,-0.06351,4e-05,9.78371]
[1776437804385,43.03,77913.69,0.0,-0.06387,4e-05,9.82618]
[1776437806134,43.03,77917.93,0.0,-0.06372,4e-05,9.80775]
[1776437806400,43.03,77920.0,0.0,-0.06364,4e-05,9.7985]
[1776437810006,43.03,77909.22,0.0,-0.06403,4e-05,9.84442]
[1776437810168,43.03,77909.22,0.0,-0.06403,4e-05,9.84442]
[1776437810436,43.03,77915.44,0.0,-0.0638,4e-05,9.81742]
[1776437811996,43.03,77915.44,0.0,-0.0638,4e-05,9.81719]
[1776437812441,43.03,77916.47,0.0,-0.06376,4e-05,9.81255]
[1776437817477,43.03,77928.15,0.0,-0.06332,4e-05,9.76153]
[1776437822512,43.03,77933.28,0.0,-0.06313,4e-05,9.73924]
[1776437826542,43.03,77964.83,0.0,-0.06198,4e-05,9.60452]
[1776437827549,43.03,77980.54,0.0,-0.06141,4e-05,9.53811]
[1776437832590,43.03,77989.61,0.0,-0.0611,4e-05,9.50074]
[1776437836613,43.03,78004.53,0.0,-0.06058,4e-05,9.43902]
[1776437839829,43.03,78006.4,0.0,-0.06052,4e-05,9.43216]
[1776437839844,43.03,78006.4,0.0,-0.06052,4e-05,9.43216]
[1776437840641,43.04,78002.8,0.0,-0.06065,4e-05,9.44762]
[1776437845676,43.04,77989.67,0.0,-0.06111,4e-05,9.50274]
[1776437846791,43.03,77990.58,0.0,-0.06108,4e-05,9.49873]
[1776437846895,43.03,77988.46,0.0,-0.06116,4e-05,9.50767]
[1776437853148,43.03,77984.73,0.0,-0.06126,4e-05,9.51893]
[1776437859002,43.03,77990.53,0.0,-0.06105,4e-05,9.49366]
[1776437864808,43.03,77989.44,0.0,-0.06107,4e-05,9.49695]
[1776437869842,43.03,77982.27,0.0,-0.06132,4e-05,9.52621]
[1776437874941,43.02,77982.8,0.0,-0.06129,4e-05,9.52288]
[1776437880923,43.02,77987.48,0.0,-0.06112,4e-05,9.50179]
[1776437883359,43.02,77972.55,0.0,-0.06165,4e-05,9.56464]
[1776437884496,43.02,77972.55,0.0,-0.06165,4e-05,9.56464]
[1776437884587,43.02,77972.55,0.0,-0.06165,4e-05,9.56464]
[1776437885501,43.02,77976.81,0.0,-0.0615,4e-05,9.54675]
[1776437885516,43.02,77982.4,0.0,-0.0613,4e-05,9.52329]
[1776437886085,43.02,77982.4,0.0,-0.0613,4e-05,9.52329]
[1776437886185,43.02,77982.83,0.0,-0.06128,4e-05,9.52168]
[1776437892490,43.02,77978.01,0.0,-0.06146,4e-05,9.54262]
[1776437892500,43.02,77978.01,0.0,-0.06146,4e-05,9.54262]
[1776437898627,43.02,77981.75,0.0,-0.06132,4e-05,9.52612]
[1776437898719,43.02,77983.35,0.0,-0.06126,4e-05,9.51909]
[1776437899612,43.02,77998.39,0.0,-0.06072,4e-05,9.45541]
[1776437902075,43.02,78014.21,0.0,-0.06015,4e-05,9.38749]
[1776437902936,43.02,78014.21,0.0,-0.06015,4e-05,9.38749]
[1776437903499,43.02,78019.21,0.0,-0.05997,4e-05,9.36612]
[1776437907141,43.01,78019.23,0.0,-0.05996,4e-05,9.36476]
[1776437907759,43.01,78010.5,0.0,-0.06026,4e-05,9.4009]
[1776437909867,43.01,78008.65,0.0,-0.06033,4e-05,9.40849]
[1776437910129,43.01,78008.87,0.0,-0.06032,4e-05,9.40747]
[1776437913777,43.01,78006.85,0.0,-0.06037,4e-05,9.4127]
[1776437913788,43.01,78006.85,0.0,-0.06037,4e-05,9.4127]
[1776437913978,43.01,78006.85,0.0,-0.06037,4e-05,9.4127]
[1776437915387,43.01,78006.85,0.0,-0.06037,4e-05,9.41259]
[1776437916384,43.01,78013.51,0.0,-0.06014,4e-05,9.38455]
[1776437916990,43.01,78009.92,0.0,-0.06026,4e-05,9.39952]
[1776437917145,43.01,78009.92,0.0,-0.06026,4e-05,9.39952]
[1776437917223,43.01,78009.02,0.0,-0.06029,4e-05,9.4028]
[1776437918552,43.01,78009.02,0.0,-0.06029,4e-05,9.4028]
[1776437919317,43.01,78007.33,0.0,-0.06035,4e-05,9.40978]
[1776437919961,43.01,78002.22,0.0,-0.06052,4e-05,9.43071]
[1776437920244,43.01,77992.66,0.0,-0.06086,4e-05,9.47077]
[1776437920937,43.01,77992.66,0.0,-0.06086,4e-05,9.47077]
[1776437920951,43.01,77992.66,0.0,-0.06086,4e-05,9.47077]
[1776437921208,43.01,77992.66,0.0,-0.06086,4e-05,9.47054]
[1776437922023,43.01,77992.66,0.0,-0.06086,4e-05,9.47054]
[1776437924706,43.01,77989.57,0.0,-0.06097,4e-05,9.4831]
[1776437924710,43.01,77968.27,0.0,-0.06173,4e-05,9.57292]
[1776437929757,43.0,77963.8,0.0,-0.06188,4e-05,9.59043]
[1776437930274,43.0,77974.6,0.0,-0.06148,4e-05,9.54389]
[1776437930787,43.0,77974.6,0.0,-0.06148,4e-05,9.54389]
[1776437931279,43.0,77980.59,0.0,-0.06127,4e-05,9.51823]
[1776437932192,43.0,77980.59,0.0,-0.06127,4e-05,9.51823]
[1776437932568,43.0,77980.59,0.0,-0.06127,4e-05,9.51823]
[1776437932652,43.0,77981.79,0.0,-0.06122,4e-05,9.51287]
[1776437934284,43.0,77994.28,0.0,-0.06077,4e-05,9.45989]
[1776437936868,43.0,77995.93,0.0,-0.06071,4e-05,9.45228]
[1776437936879,43.0,77995.93,0.0,-0.06071,4e-05,9.45228]
[1776437942360,43.0,77985.95,0.0,-0.06105,4e-05,9.49323]
[1776437943755,43.0,77985.95,0.0,-0.06105,4e-05,9.49323]
[1776437944352,43.0,77980.05,0.0,-0.06126,4e-05,9.51795]
[1776437946334,43.0,77979.04,0.0,-0.0613,4e-05,9.52178]
[1776437946387,43.0,77976.77,0.0,-0.06138,4e-05,9.53114]
[1776437948448,43.0,77964.66,0.0,-0.06181,4e-05,9.5822]
[1776437948811,42.99,77963.55,0.0,-0.06185,4e-05,9.58659]
[1776437949765,42.99,77963.55,0.0,-0.06185,4e-05,9.58659]
[1776437949775,42.99,77963.55,0.0,-0.06185,4e-05,9.58659]
[1776437950463,42.99,77963.25,0.0,-0.06185,4e-05,9.58753]
[1776437954807,42.99,77971.84,0.0,-0.06154,4e-05,9.55004]
[1776437956571,42.99,77962.9,0.0,-0.06185,4e-05,9.58739]
[1776437958666,42.99,77954.23,0.0,-0.06216,4e-05,9.62358]
[1776437958675,42.99,77954.23,0.0,-0.06216,4e-05,9.62358]
[1776437959318,42.99,77953.73,0.0,-0.06218,4e-05,9.62534]
[1776437960340,42.99,77953.73,0.0,-0.06217,4e-05,9.62498]
[1776437961381,42.99,77948.86,0.0,-0.06235,4e-05,9.64536]
[1776437962577,42.99,77953.4,0.0,-0.06218,4e-05,9.62563]
[1776437968753,42.98,77956.81,0.0,-0.06204,4e-05,9.60903]
[1776437968768,42.98,77956.81,0.0,-0.06204,4e-05,9.60903]
[1776437970731,42.98,77954.71,0.0,-0.06211,4e-05,9.6173]
[1776437970842,42.98,77952.26,0.0,-0.0622,4e-05,9.62739]
[1776437970852,42.98,77952.26,0.0,-0.0622,4e-05,9.62739]
[1776437970855,42.98,77952.26,0.0,-0.0622,4e-05,9.62739]
[1776437973346,42.98,77949.74,0.0,-0.06226,4e-05,9.63445]
[1776437973353,42.98,77949.74,0.0,-0.06226,4e-05,9.63445]
[1776437974575,42.98,77949.53,0.0,-0.06227,4e-05,9.63499]
[1776437974792,42.98,77949.53,0.0,-0.06227,4e-05,9.63499]
[1776437980531,42.97,77950.52,0.0,-0.06222,4e-05,9.62864]
[1776437980537,42.97,77950.52,0.0,-0.06222,4e-05,9.62864]
[1776437981078,42.97,77947.64,0.0,-0.06232,4e-05,9.64056]
[1776437982107,42.97,77947.64,0.0,-0.06231,4e-05,9.64021]
[1776437982769,42.97,77947.64,0.0,-0.06231,4e-05,9.64021]
[1776437982639,42.97,77943.12,0.0,-0.06248,4e-05,9.65912]
[1776437982885,42.97,77943.12,0.0,-0.06248,4e-05,9.65912]
[1776437985286,42.97,77943.27,0.0,-0.06246,4e-05,9.65768]
[1776437985294,42.97,77943.27,0.0,-0.06246,4e-05,9.65768]
[1776437985403,42.97,77943.27,0.0,-0.06246,4e-05,9.65768]
[1776437985660,42.97,77945.65,0.0,-0.06237,4e-05,9.64716]
[1776437987674,42.97,77931.55,0.0,-0.06288,4e-05,9.70659]
[1776437990695,42.97,77912.25,0.0,-0.06358,4e-05,9.78794]
[1776437995730,42.96,77910.07,0.0,-0.06365,4e-05,9.79605]
[1776437998912,42.96,77909.02,0.0,-0.06368,4e-05,9.80006]
[1776437999771,42.96,77911.08,0.0,-0.06361,4e-05,9.79102]
[1776438002705,42.96,77915.15,0.0,-0.06345,4e-05,9.77322]
[1776438002785,42.96,77913.65,0.0,-0.06351,4e-05,9.77953]
[1776438004810,42.96,77883.28,0.0,-0.06463,4e-05,9.91021]
[1776438005818,42.96,77883.28,0.0,-0.06463,4e-05,9.91021]
[1776438005841,42.96,77888.97,0.0,-0.06442,4e-05,9.88523]
[1776438006905,42.96,77888.97,0.0,-0.06442,4e-05,9.88486]
[1776438007226,42.96,77888.97,0.0,-0.06442,4e-05,9.88486]
[1776438007820,42.96,77889.97,0.0,-0.06438,4e-05,9.88023]
[1776438008826,42.96,77911.31,0.0,-0.06358,4e-05,9.78792]
[1776438010841,42.96,77939.25,0.0,-0.06255,4e-05,9.6679]
[1776438013867,42.96,77956.71,0.0,-0.06191,4e-05,9.59281]
[1776438017754,42.95,77952.18,0.0,-0.06207,4e-05,9.61103]
[1776438017910,42.95,77958.5,0.0,-0.06184,4e-05,9.5838]
[1776438018871,42.95,77958.5,0.0,-0.06184,4e-05,9.5838]
[1776438018909,42.95,77935.4,0.0,-0.06267,4e-05,9.68191]
[1776438019907,42.95,77912.03,0.0,-0.06353,4e-05,9.78142]
[1776438024940,42.95,77914.75,0.0,-0.06341,4e-05,9.76824]
[1776438025593,42.95,77914.75,0.0,-0.06341,4e-05,9.76824]
[1776438025947,42.95,77908.62,0.0,-0.06364,4e-05,9.79445]
[1776438028737,42.95,77906.07,0.0,-0.06373,4e-05,9.80522]
[1776438028827,42.95,77897.65,0.0,-0.06404,4e-05,9.84109]
[1776438029730,42.95,77897.65,0.0,-0.06404,4e-05,9.84109]
[1776438031813,42.95,77895.67,0.0,-0.06411,4e-05,9.84937]
[1776438031842,42.95,77895.67,0.0,-0.06411,4e-05,9.84937]
[1776438031882,42.95,77887.35,0.0,-0.0644,4e-05,9.88174]
[1776438031972,42.95,77887.35,0.0,-0.0644,4e-05,9.88174]
[1776438032011,42.95,77880.45,0.0,-0.06466,4e-05,9.91161]
[1776438037049,42.94,77863.36,0.0,-0.06529,4e-05,9.98448]
[1776438041909,42.94,77857.88,0.0,-0.06549,4e-05,10.0081]
[1776438041939,42.94,77856.09,0.0,-0.06556,4e-05,10.01556]
[1776438047121,42.94,77869.26,0.0,-0.06506,4e-05,9.95783]
[1776438050913,42.94,77864.91,0.0,-0.06522,4e-05,9.97672]
[1776438051622,42.94,77858.43,0.0,-0.06547,4e-05,10.00482]
[1776438054616,42.94,77881.51,0.0,-0.06459,4e-05,9.90422]
[1776438056193,42.94,77901.64,0.0,-0.06384,4e-05,9.81727]
[1776438057196,42.94,77917.75,0.0,-0.06325,4e-05,9.74777]
[1776438059561,42.94,77921.81,0.0,-0.0631,4e-05,9.73025]
[1776438059589,42.94,77929.63,0.0,-0.06281,4e-05,9.69707]
[1776438064689,42.94,77951.21,0.0,-0.06203,4e-05,9.60542]
[1776438065557,42.94,77951.21,0.0,-0.06203,4e-05,9.60542]
[1776438065629,42.94,77955.2,0.0,-0.06189,4e-05,9.58893]
[1776438071293,42.95,77957.41,0.0,-0.06183,4e-05,9.58239]
[1776438076594,42.95,77957.89,0.0,-0.06183,4e-05,9.58238]
[1776438078642,42.95,77958.3,0.0,-0.06183,4e-05,9.58168]
[1776438078744,42.95,77937.98,0.0,-0.06257,4e-05,9.66874]
[1776438084831,42.96,77922.44,0.0,-0.06317,4e-05,9.73962]
[1776438087871,42.96,77922.06,0.0,-0.06319,4e-05,9.74193]
[1776438087971,42.97,77930.93,0.0,-0.06288,4e-05,9.7053]
[1776438088719,42.97,77930.93,0.0,-0.06288,4e-05,9.7053]
[1776438088758,42.97,77930.93,0.0,-0.06288,4e-05,9.7053]
[1776438088858,42.97,77928.77,0.0,-0.06296,4e-05,9.71527]
[1776438091650,42.97,77924.44,0.0,-0.06313,4e-05,9.73453]
[1776438091804,42.97,77905.72,0.0,-0.06381,4e-05,9.81263]
[1776438092870,42.97,77905.72,0.0,-0.06381,4e-05,9.81263]
[1776438093134,42.97,77897.62,0.0,-0.06411,4e-05,9.84817]
[1776438093452,42.97,77897.62,0.0,-0.06412,4e-05,9.84872]
[1776438094903,42.97,77863.18,0.0,-0.06542,4e-05,9.99882]
[1776438100504,42.98,77859.83,0.0,-0.06556,4e-05,10.01533]
[1776438105597,42.98,77848.33,0.0,-0.06601,4e-05,10.06685]
[1776438105630,42.98,77848.33,0.0,-0.06601,4e-05,10.06685]
[1776438105724,42.98,77841.62,0.0,-0.06626,4e-05,10.09618]
[1776438107317,42.98,77836.89,0.0,-0.06645,4e-05,10.11792]
[1776438108043,42.98,77836.89,0.0,-0.06645,4e-05,10.11792]
[1776438107569,42.98,77836.89,0.0,-0.06645,4e-05,10.11792]
[1776438108991,42.98,77829.54,0.0,-0.06674,4e-05,10.15059]
[1776438110696,42.99,77807.69,0.0,-0.06759,4e-05,10.24763]
[1776438112021,42.99,77807.69,0.0,-0.06759,4e-05,10.24763]
[1776438112606,42.99,77797.22,0.0,-0.068,4e-05,10.29443]
[1776438114478,42.99,77788.62,0.0,-0.06835,4e-05,10.3342]
[1776438115059,42.99,77796.93,0.0,-0.06803,4e-05,10.29767]
[1776438117002,42.99,77796.93,0.0,-0.06803,4e-05,10.29767]
[1776438118004,42.99,77805.58,0.0,-0.06769,4e-05,10.25965]
[1776438117644,43.0,77806.41,0.0,-0.06768,4e-05,10.25818]
[1776438118916,43.0,77833.28,0.0,-0.06667,4e-05,10.14252]
[1776438120663,43.01,77855.51,0.0,-0.06588,4e-05,10.05298]
[1776438125109,43.06,77862.15,0.0,-0.06583,4e-05,10.04791]
[1776438125700,43.07,77862.15,0.0,-0.06588,4e-05,10.05368]
[1776438126293,43.07,77862.15,0.0,-0.06588,4e-05,10.05368]
[1776438126711,43.08,77858.37,0.0,-0.06607,4e-05,10.07576]
[1776438128735,43.09,77855.36,0.0,-0.0662,4e-05,10.09035]
[1776438128749,43.09,77855.36,0.0,-0.0662,4e-05,10.09035]
[1776438128825,43.09,77856.31,0.0,-0.06617,4e-05,10.08746]
[1776438133087,43.12,77850.17,0.0,-0.06653,4e-05,10.12872]
[1776438133540,43.12,77846.79,0.0,-0.06669,4e-05,10.14756]
[1776438133757,43.13,77842.45,0.0,-0.06689,4e-05,10.17034]
[1776438134907,43.14,77822.09,0.0,-0.06771,4e-05,10.26312]
[1776438140807,43.19,77824.02,0.0,-0.06788,4e-05,10.28318]
[1776438145845,43.2,77829.1,0.0,-0.0677,4e-05,10.26373]
[1776438148863,43.2,77846.46,0.0,-0.06705,4e-05,10.18941]
[1776438153902,43.21,77846.44,0.0,-0.06706,4e-05,10.18994]
[1776438155916,43.21,77831.3,0.0,-0.06766,4e-05,10.25759]
[1776438156920,43.21,77814.25,0.0,-0.06833,4e-05,10.3336]
[1776438161958,43.22,77803.87,0.0,-0.06875,4e-05,10.38108]
[1776438166990,43.22,77798.07,0.0,-0.06899,4e-05,10.40864]
[1776438172026,43.23,77792.92,0.0,-0.06921,4e-05,10.43339]
[1776438174889,43.23,77786.87,0.0,-0.06945,4e-05,10.46051]
[1776438175058,43.23,77784.69,0.0,-0.06954,4e-05,10.47044]
[1776438178213,43.23,77773.79,0.0,-0.06997,4e-05,10.51964]
[1776438179074,43.23,77771.12,0.0,-0.07008,4e-05,10.53165]
[1776438180965,43.23,77768.35,0.0,-0.07019,4e-05,10.5441]
[1776438181550,43.23,77767.83,0.0,-0.07021,4e-05,10.54652]
[1776438181923,43.23,77767.83,0.0,-0.07021,4e-05,10.54652]
[1776438182140,43.23,77766.92,0.0,-0.07025,4e-05,10.55058]
[1776438182782,43.23,77766.92,0.0,-0.07025,4e-05,10.55058]
[1776438183108,43.23,77755.63,0.0,-0.0707,4e-05,10.60144]
[1776438186141,43.23,77772.59,0.0,-0.07004,4e-05,10.52715]
[1776438186233,43.23,77772.59,0.0,-0.07004,4e-05,10.52715]
[1776438186246,43.23,77772.59,0.0,-0.07004,4e-05,10.52715]
[1776438187164,43.23,77767.76,0.0,-0.07024,4e-05,10.54911]
[1776438188360,43.23,77765.36,0.0,-0.07033,4e-05,10.55984]
[1776438189162,43.23,77760.93,0.0,-0.07051,4e-05,10.57961]
[1776438191916,43.23,77752.69,0.0,-0.07084,4e-05,10.61631]
[1776438194501,43.23,77759.43,0.0,-0.07057,4e-05,10.58616]
[1776438194573,43.23,77761.25,0.0,-0.0705,4e-05,10.57846]
[1776438199506,43.24,77760.63,0.0,-0.07054,4e-05,10.58277]
[1776438199607,43.24,77761.22,0.0,-0.07051,4e-05,10.58014]
[1776438200255,43.24,77761.22,0.0,-0.07051,4e-05,10.58014]
[1776438200600,43.24,77761.22,0.0,-0.07051,4e-05,10.58014]
[1776438200989,43.24,77761.22,0.0,-0.07051,4e-05,10.58014]
[1776438201030,43.24,77771.07,0.0,-0.07012,4e-05,10.53638]
[1776438202616,43.24,77770.36,0.0,-0.07015,4e-05,10.53963]
[1776438202817,43.24,77772.06,0.0,-0.07008,4e-05,10.53216]
[1776438208427,43.24,77784.16,0.0,-0.06961,4e-05,10.4791]
[1776438208587,43.24,77759.88,0.0,-0.07058,4e-05,10.5873]
[1776438210365,43.24,77759.88,0.0,-0.07058,4e-05,10.58733]
[1776438210396,43.24,77759.88,0.0,-0.07058,4e-05,10.58733]
[1776438213044,43.24,77758.07,0.0,-0.07063,4e-05,10.59269]
[1776438213322,43.24,77763.86,0.0,-0.07041,4e-05,10.56725]
[1776438214907,43.24,77757.74,0.0,-0.07065,4e-05,10.59455]
[1776438214956,43.24,77752.3,0.0,-0.07087,4e-05,10.61928]
[1776438218366,43.24,77738.42,0.0,-0.07144,4e-05,10.68229]
[1776438223401,43.25,77729.96,0.0,-0.07179,4e-05,10.72136]
[1776438226824,43.25,77726.58,0.0,-0.07193,4e-05,10.73694]
[1776438227070,43.25,77726.58,0.0,-0.07193,4e-05,10.73694]
[1776438227140,43.25,77729.41,0.0,-0.07182,4e-05,10.7246]
[1776438230809,43.25,77745.28,0.0,-0.07118,4e-05,10.65405]
[1776438232144,43.25,77745.28,0.0,-0.07118,4e-05,10.65405]
[1776438232049,43.25,77716.6,0.0,-0.07234,4e-05,10.78286]
[1776438232770,43.25,77716.6,0.0,-0.07234,4e-05,10.78286]
[1776438233314,43.25,77678.43,0.0,-0.07391,4e-05,10.95555]
[1776438233585,43.25,77678.43,0.0,-0.07391,4e-05,10.95555]
[1776438234028,43.25,77678.43,0.0,-0.07391,4e-05,10.95555]
[1776438234108,43.25,77645.05,0.0,-0.0753,4e-05,11.10858]
[1776438234780,43.25,77645.05,0.0,-0.0753,4e-05,11.10858]
[1776438234843,43.25,77645.05,0.0,-0.0753,4e-05,11.10858]
[1776438234882,43.25,77631.65,0.0,-0.07587,4e-05,11.17001]
[1776438235767,43.25,77631.65,0.0,-0.07587,4e-05,11.17001]
[1776438236429,43.25,77631.09,0.0,-0.07589,4e-05,11.17258]
[1776438236581,43.25,77631.09,0.0,-0.07589,4e-05,11.17258]
[1776438237465,43.25,77632.6,0.0,-0.07583,4e-05,11.16565]
[1776438237685,43.25,77632.6,0.0,-0.07583,4e-05,11.16565]
[1776438237938,43.25,77632.6,0.0,-0.07583,4e-05,11.16565]
[1776438238045,43.25,77663.13,0.0,-0.07455,4e-05,11.02603]
[1776438239894,43.25,77663.13,0.0,-0.07455,4e-05,11.02603]
[1776438240272,43.25,77663.13,0.0,-0.07455,4e-05,11.02603]
[1776438240548,43.25,77652.84,0.0,-0.07498,4e-05,11.07299]
[1776438240630,43.25,77652.84,0.0,-0.07498,4e-05,11.07299]
[1776438240990,43.25,77652.84,0.0,-0.07498,4e-05,11.07299]
[1776438241108,43.25,77674.32,0.0,-0.07409,4e-05,10.97568]
[1776438242015,43.25,77674.32,0.0,-0.07409,4e-05,10.97568]
[1776438242098,43.25,77690.75,0.0,-0.07341,4e-05,10.9011]
[1776438242965,43.25,77663.66,0.0,-0.07453,4e-05,11.02421]
[1776438245891,43.25,77659.14,0.0,-0.07473,4e-05,11.0465]
[1776438246013,43.25,77635.62,0.0,-0.07572,4e-05,11.15453]
[1776438246501,43.25,77635.62,0.0,-0.07572,4e-05,11.15453]
[1776438247674,43.26,77620.47,0.0,-0.07637,4e-05,11.2248]
[1776438249436,43.26,77619.3,0.0,-0.07642,4e-05,11.23036]
[1776438249692,43.26,77611.12,0.0,-0.07677,4e-05,11.26819]
[1776438250900,43.26,77611.12,0.0,-0.07677,4e-05,11.26819]
[1776438251004,43.26,77611.12,0.0,-0.07677,4e-05,11.26819]
[1776438251104,43.26,77609.8,0.0,-0.07683,4e-05,11.27448]
[1776438251494,43.26,77609.8,0.0,-0.07683,4e-05,11.27448]
[1776438252177,43.26,77619.06,0.0,-0.07644,4e-05,11.23191]
[1776438255807,43.26,77643.44,0.0,-0.07541,4e-05,11.12039]
[1776438258027,43.26,77643.44,0.0,-0.07541,4e-05,11.12053]
[1776438258128,43.27,77644.15,0.0,-0.07545,4e-05,11.12438]
[1776438261527,43.27,77636.09,0.0,-0.07579,4e-05,11.16173]
[1776438263712,43.27,77646.27,0.0,-0.07536,4e-05,11.11554]
[1776438263752,43.27,77646.27,0.0,-0.07536,4e-05,11.11554]
[1776438263770,43.27,77646.27,0.0,-0.07536,4e-05,11.11554]
[1776438263814,43.27,77652.67,0.0,-0.0751,4e-05,11.08659]
[1776438266431,43.28,77649.1,0.0,-0.07525,4e-05,11.10359]
[1776438266824,43.28,77657.58,0.0,-0.0749,4e-05,11.0652]
[1776438267872,43.28,77657.58,0.0,-0.0749,4e-05,11.0652]
[1776438267874,43.28,77680.28,0.0,-0.07396,4e-05,10.96226]
[1776438268544,43.28,77680.28,0.0,-0.07396,4e-05,10.96226]
[1776438268837,43.28,77679.79,0.0,-0.07399,4e-05,10.96495]
[1776438269847,43.28,77699.72,0.0,-0.07317,4e-05,10.8752]
[1776438271858,43.28,77711.11,0.0,-0.0727,4e-05,10.82214]
[1776438276912,43.29,77715.97,0.0,-0.07253,4e-05,10.80354]
[1776438277074,43.29,77715.97,0.0,-0.07253,4e-05,10.80354]
[1776438277078,43.29,77713.24,0.0,-0.07265,4e-05,10.81667]
[1776438279142,43.29,77713.24,0.0,-0.07266,4e-05,10.81749]
[1776438279233,43.29,77693.84,0.0,-0.07346,4e-05,10.90658]
[1776438280027,43.29,77693.84,0.0,-0.07346,4e-05,10.90658]
[1776438280215,43.29,77693.84,0.0,-0.07346,4e-05,10.90658]
[1776438281145,43.3,77700.5,0.0,-0.0732,4e-05,10.8771]
[1776438281181,43.3,77700.5,0.0,-0.0732,4e-05,10.8771]
[1776438282145,43.3,77708.55,0.0,-0.07287,4e-05,10.84142]
[1776438282637,43.3,77717.27,0.0,-0.07252,4e-05,10.80247]
[1776438283661,43.3,77716.99,0.0,-0.07253,4e-05,10.80373]
[1776438284133,43.3,77716.99,0.0,-0.07253,4e-05,10.80373]
[1776438284141,43.3,77735.23,0.0,-0.0718,4e-05,10.72217]
[1776438289991,43.3,77730.4,0.0,-0.072,4e-05,10.74501]
[1776438291832,43.3,77734.07,0.0,-0.07185,4e-05,10.72853]
[1776438292213,43.3,77734.07,0.0,-0.07185,4e-05,10.72853]
[1776438292304,43.3,77738.65,0.0,-0.07167,4e-05,10.70845]
[1776438294826,43.3,77736.57,0.0,-0.07176,4e-05,10.71826]
[1776438294838,43.3,77736.57,0.0,-0.07176,4e-05,10.71826]
[1776438296461,43.3,77735.2,0.0,-0.07182,4e-05,10.72486]
[1776438296591,43.3,77735.2,0.0,-0.07182,4e-05,10.72486]
[1776438301018,43.31,77735.55,0.0,-0.07181,4e-05,10.72414]
[1776438301212,43.31,77735.55,0.0,-0.07181,4e-05,10.72414]
[1776438301226,43.31,77732.71,0.0,-0.07193,4e-05,10.7371]
[1776438301550,43.31,77732.71,0.0,-0.07193,4e-05,10.7371]
[1776438302104,43.31,77732.73,0.0,-0.07193,4e-05,10.73701]
[1776438302687,43.31,77732.73,0.0,-0.07193,4e-05,10.73701]
[1776438303085,43.31,77707.22,0.0,-0.07297,4e-05,10.85185]
[1776438304095,43.31,77729.07,0.0,-0.07208,4e-05,10.75423]
[1776438304776,43.31,77729.07,0.0,-0.07208,4e-05,10.75423]
[1776438304982,43.31,77729.07,0.0,-0.07208,4e-05,10.75423]
[1776438305097,43.31,77741.41,0.0,-0.07159,4e-05,10.69913]
[1776438307111,43.31,77764.13,0.0,-0.07068,4e-05,10.59833]
[1776438309549,43.31,77758.3,0.0,-0.07092,4e-05,10.62512]
[1776438309847,43.31,77758.3,0.0,-0.07092,4e-05,10.62512]
[1776438316177,43.31,77739.3,0.0,-0.0717,4e-05,10.71209]
[1776438318769,43.32,77739.5,0.0,-0.0717,4e-05,10.71168]
[1776438318780,43.32,77739.5,0.0,-0.0717,4e-05,10.71168]
[1776438319216,43.32,77738.97,0.0,-0.07172,4e-05,10.7143]
[1776438319578,43.32,77738.97,0.0,-0.07172,4e-05,10.7143]
[1776438320221,43.32,77754.27,0.0,-0.07111,4e-05,10.64618]
[1776438321223,43.32,77770.03,0.0,-0.07049,4e-05,10.57636]
[1776438324248,43.32,77790.69,0.0,-0.06968,4e-05,10.48551]
[1776438328276,43.32,77805.03,0.0,-0.06912,4e-05,10.42332]
[1776438333308,43.32,77793.95,0.0,-0.06955,4e-05,10.47075]
[1776438338344,43.33,77795.08,0.0,-0.06952,4e-05,10.46703]
[1776438339351,43.33,77778.56,0.0,-0.07017,4e-05,10.54044]
[1776438339766,43.33,77778.56,0.0,-0.07017,4e-05,10.54044]
[1776438340363,43.33,77773.66,0.0,-0.07037,4e-05,10.5627]
[1776438345399,43.33,77768.06,0.0,-0.07061,4e-05,10.58984]
[1776438346961,43.33,77761.09,0.0,-0.0709,4e-05,10.62129]
[1776438347157,43.33,77761.09,0.0,-0.0709,4e-05,10.62129]
[1776438348981,43.33,77733.76,0.0,-0.072,4e-05,10.74401]
[1776438349262,43.33,77733.76,0.0,-0.072,4e-05,10.74401]
[1776438349425,43.33,77732.7,0.0,-0.07204,4e-05,10.74894]
[1776438351600,43.34,77728.59,0.0,-0.07221,4e-05,10.76753]
[1776438351615,43.34,77728.59,0.0,-0.07221,4e-05,10.76753]
[1776438351618,43.34,77728.59,0.0,-0.07221,4e-05,10.76753]
[1776438351687,43.34,77744.3,0.0,-0.07158,4e-05,10.69721]
[1776438352602,43.34,77744.3,0.0,-0.07158,4e-05,10.69721]
[1776438353266,43.34,77744.3,0.0,-0.07158,4e-05,10.69721]
[1776438355257,43.34,77745.81,0.0,-0.07152,4e-05,10.69095]
[1776438355260,43.34,77740.3,0.0,-0.07175,4e-05,10.71606]
[1776438356393,43.34,77721.32,0.0,-0.07251,4e-05,10.80138]
[1776438357369,43.34,77721.32,0.0,-0.07251,4e-05,10.80138]
[1776438357425,43.34,77718.56,0.0,-0.07263,4e-05,10.81387]
[1776438363020,43.34,77712.46,0.0,-0.07288,4e-05,10.84179]
[1776438365093,43.34,77712.46,0.0,-0.07288,4e-05,10.84183]
[1776438365225,43.34,77712.46,0.0,-0.07288,4e-05,10.84183]
[1776438365874,43.34,77720.54,0.0,-0.07255,4e-05,10.80552]
[1776438366208,43.34,77729.11,0.0,-0.0722,4e-05,10.76707]
[1776438366896,43.34,77729.11,0.0,-0.0722,4e-05,10.76707]
[1776438366910,43.34,77729.11,0.0,-0.0722,4e-05,10.76707]
[1776438366997,43.34,77722.2,0.0,-0.07249,4e-05,10.79829]
[1776438369503,43.34,77723.88,0.0,-0.07242,4e-05,10.79083]
[1776438369623,43.34,77723.88,0.0,-0.07242,4e-05,10.79083]
[1776438370044,43.34,77719.26,0.0,-0.07261,4e-05,10.81183]
[1776438371520,43.34,77719.26,0.0,-0.07261,4e-05,10.81183]
[1776438372206,43.34,77718.79,0.0,-0.07263,4e-05,10.8141]
[1776438375599,43.34,77718.34,0.0,-0.07265,4e-05,10.81627]
[1776438375628,43.34,77718.34,0.0,-0.07265,4e-05,10.81627]
[1776438377723,43.34,77720.28,0.0,-0.07257,4e-05,10.80768]
[1776438377913,43.34,77720.28,0.0,-0.07257,4e-05,10.80768]
[1776438377976,43.34,77720.28,0.0,-0.07257,4e-05,10.80768]
[1776438377983,43.34,77720.28,0.0,-0.07257,4e-05,10.80768]
[1776438378796,43.34,77730.07,0.0,-0.07218,4e-05,10.76387]
[1776438379465,43.34,77730.07,0.0,-0.07218,4e-05,10.76387]
[1776438379490,43.34,77734.02,0.0,-0.07202,4e-05,10.74629]
[1776438379635,43.34,77734.02,0.0,-0.07202,4e-05,10.74629]
[1776438381698,43.34,77730.73,0.0,-0.07215,4e-05,10.76123]
[1776438381720,43.34,77722.52,0.0,-0.07249,4e-05,10.79827]
[1776438384453,43.34,77718.88,0.0,-0.07264,4e-05,10.81487]
[1776438385460,43.34,77718.88,0.0,-0.07264,4e-05,10.81487]
[1776438384672,43.34,77721.44,0.0,-0.07253,4e-05,10.8034]
[1776438385682,43.34,77717.72,0.0,-0.07268,4e-05,10.82023]
[1776438387710,43.34,77700.16,0.0,-0.0734,4e-05,10.89948]
[1776438390718,43.34,77681.81,0.0,-0.07416,4e-05,10.983]
[1776438396067,43.34,77692.05,0.0,-0.07373,4e-05,10.9342]
[1776438398775,43.35,77698.48,0.0,-0.07347,4e-05,10.90586]
[1776438399186,43.35,77701.74,0.0,-0.07334,4e-05,10.89141]
[1776438399766,43.35,77701.74,0.0,-0.07334,4e-05,10.89141]
[1776438399860,43.35,77723.99,0.0,-0.07243,4e-05,10.79139]
[1776438405831,43.35,77742.9,0.0,-0.07167,4e-05,10.70698]
[1776438408181,43.35,77748.93,0.0,-0.07143,4e-05,10.6802]
[1776438408207,43.35,77748.93,0.0,-0.07143,4e-05,10.6802]
[1776438408303,43.35,77747.42,0.0,-0.0715,4e-05,10.68741]
[1776438411436,43.35,77751.59,0.0,-0.07133,4e-05,10.66898]
[1776438411445,43.35,77764.41,0.0,-0.07082,4e-05,10.61168]
[1776438412271,43.35,77764.41,0.0,-0.07082,4e-05,10.61168]
[1776438412374,43.35,77773.69,0.0,-0.07045,4e-05,10.5703]
[1776438416145,43.35,77772.67,0.0,-0.07049,4e-05,10.575]
[1776438416238,43.35,77778.7,0.0,-0.07025,4e-05,10.54819]
[1776438418540,43.35,77787.63,0.0,-0.0699,4e-05,10.50872]
[1776438419116,43.35,77787.63,0.0,-0.0699,4e-05,10.50872]
[1776438419152,43.35,77788.59,0.0,-0.06986,4e-05,10.50462]
[1776438422394,43.35,77795.82,0.0,-0.06958,4e-05,10.47291]
[1776438422459,43.35,77802.42,0.0,-0.06932,4e-05,10.44418]
[1776438424492,43.35,77787.03,0.0,-0.06993,4e-05,10.51276]
[1776438425134,43.35,77771.42,0.0,-0.07055,4e-05,10.58209]
[1776438426974,43.35,77748.4,0.0,-0.07148,4e-05,10.68561]
[1776438432020,43.36,77745.81,0.0,-0.07159,4e-05,10.69813]
[1776438434696,43.36,77746.57,0.0,-0.07156,4e-05,10.69509]
[1776438435041,43.36,77746.59,0.0,-0.07156,4e-05,10.69518]
[1776438437052,43.36,77762.76,0.0,-0.07091,4e-05,10.62274]
[1776438442084,43.36,77760.41,0.0,-0.07101,4e-05,10.63311]
[1776438447119,43.36,77769.51,0.0,-0.07064,4e-05,10.59243]
[1776438452154,43.36,77763.05,0.0,-0.07088,4e-05,10.61806]
[1776438452906,43.36,77763.05,0.0,-0.07088,4e-05,10.61806]
[1776438453162,43.36,77769.98,0.0,-0.07061,4e-05,10.58716]
[1776438453887,43.36,77769.98,0.0,-0.07061,4e-05,10.58716]
[1776438454169,43.36,77784.08,0.0,-0.07005,4e-05,10.52452]
[1776438455023,43.36,77784.08,0.0,-0.07005,4e-05,10.52452]
[1776438455455,43.36,77784.08,0.0,-0.07005,4e-05,10.52452]
[1776438455499,43.36,77793.91,0.0,-0.06966,4e-05,10.48108]
[1776438456973,43.36,77793.91,0.0,-0.06966,4e-05,10.48124]
[1776438457238,43.36,77793.91,0.0,-0.06966,4e-05,10.48124]
[1776438457300,43.36,77784.45,0.0,-0.07004,4e-05,10.52334]
[1776438460125,43.36,77776.56,0.0,-0.07035,4e-05,10.55874]
[1776438460215,43.36,77776.56,0.0,-0.07035,4e-05,10.55874]
[1776438462225,43.36,77790.58,0.0,-0.0698,4e-05,10.49671]
[1776438464883,43.36,77797.43,0.0,-0.06953,4e-05,10.46675]
[1776438465247,43.36,77797.43,0.0,-0.06953,4e-05,10.46675]
[1776438465768,43.36,77800.11,0.0,-0.06943,4e-05,10.4551]
[1776438466253,43.36,77800.11,0.0,-0.06943,4e-05,10.45532]
[1776438466672,43.36,77800.11,0.0,-0.06943,4e-05,10.45532]
[1776438466680,43.36,77800.11,0.0,-0.06943,4e-05,10.45532]
[1776438467271,43.36,77800.11,0.0,-0.06943,4e-05,10.45532]
[1776438467322,43.36,77799.98,0.0,-0.06944,4e-05,10.45612]
[1776438473229,43.36,77797.81,0.0,-0.06953,4e-05,10.46682]
[1776438473389,43.36,77797.81,0.0,-0.06953,4e-05,10.46682]
[1776438476164,43.36,77793.53,0.0,-0.06971,4e-05,10.48634]
[1776438476178,43.36,77793.53,0.0,-0.06971,4e-05,10.48634]
[1776438476235,43.36,77793.53,0.0,-0.06971,4e-05,10.48634]
[1776438476396,43.36,77784.27,0.0,-0.07007,4e-05,10.52754]
[1776438477305,43.36,77784.27,0.0,-0.07007,4e-05,10.52754]
[1776438477400,43.36,77777.23,0.0,-0.07035,4e-05,10.55897]
[1776438482767,43.36,77771.38,0.0,-0.07059,4e-05,10.58525]
[1776438483374,43.36,77770.78,0.0,-0.07061,4e-05,10.58795]
[1776438485545,43.36,77756.09,0.0,-0.0712,4e-05,10.6534]
[1776438491448,43.37,77741.08,0.0,-0.07181,4e-05,10.72097]
[1776438496488,43.37,77747.78,0.0,-0.07154,4e-05,10.69195]
[1776438501519,43.37,77742.14,0.0,-0.07178,4e-05,10.71833]
[1776438501671,43.37,77742.14,0.0,-0.07178,4e-05,10.71833]
[1776438502069,43.37,77742.14,0.0,-0.07178,4e-05,10.71833]
[1776438503612,43.37,77738.53,0.0,-0.07193,4e-05,10.73472]
[1776438503737,43.37,77730.98,0.0,-0.07224,4e-05,10.76878]
[1776438505347,43.37,77723.79,0.0,-0.07253,4e-05,10.80123]
[1776438505360,43.37,77723.79,0.0,-0.07253,4e-05,10.80123]
[1776438508193,43.37,77724.58,0.0,-0.0725,4e-05,10.79787]
[1776438509799,43.37,77722.55,0.0,-0.07258,4e-05,10.80715]
[1776438510797,43.37,77721.91,0.0,-0.07261,4e-05,10.81008]
[1776438511590,43.37,77734.98,0.0,-0.07206,4e-05,10.74831]
[1776438514633,43.37,77743.01,0.0,-0.07174,4e-05,10.71263]
[1776438515017,43.37,77742.91,0.0,-0.07174,4e-05,10.71295]
[1776438516712,43.37,77759.35,0.0,-0.07108,4e-05,10.63926]
[1776438516893,43.37,77759.35,0.0,-0.07108,4e-05,10.63926]
[1776438517632,43.37,77777.06,0.0,-0.07037,4e-05,10.56039]
[1776438517819,43.37,77777.06,0.0,-0.07037,4e-05,10.56039]
[1776438522666,43.37,77758.09,0.0,-0.07113,4e-05,10.64518]
[1776438527701,43.37,77767.1,0.0,-0.07077,4e-05,10.60502]
[1776438533581,43.37,77767.35,0.0,-0.07076,4e-05,10.604]
[1776438539334,43.37,77769.14,0.0,-0.07069,4e-05,10.59617]
[1776438541837,43.37,77774.75,0.0,-0.07047,4e-05,10.57125]
[1776438542501,43.37,77774.75,0.0,-0.07047,4e-05,10.57125]
[1776438542691,43.37,77801.73,0.0,-0.06941,4e-05,10.45206]
[1776438543025,43.37,77801.73,0.0,-0.06941,4e-05,10.45206]
[1776438543317,43.37,77810.15,0.0,-0.06908,4e-05,10.4149]
[1776438544722,43.37,77831.26,0.0,-0.06826,4e-05,10.32279]
[1776438547528,43.38,77820.3,0.0,-0.06869,4e-05,10.37141]
[1776438547544,43.38,77820.3,0.0,-0.06869,4e-05,10.37141]
[1776438547560,43.38,77821.05,0.0,-0.06867,4e-05,10.3685]
[1776438547992,43.38,77821.05,0.0,-0.06867,4e-05,10.3685]
[1776438548394,43.38,77821.05,0.0,-0.06867,4e-05,10.3685]
[1776438553142,43.38,77826.4,0.0,-0.06846,4e-05,10.34541]
[1776438553671,43.38,77826.4,0.0,-0.06846,4e-05,10.34541]
[1776438553210,43.38,77836.34,0.0,-0.06808,4e-05,10.30182]
[1776438554450,43.38,77835.26,0.0,-0.06812,4e-05,10.30668]
[1776438559486,43.38,77820.85,0.0,-0.06868,4e-05,10.37035]
[1776438565529,43.38,77815.16,0.0,-0.0689,4e-05,10.39506]
[1776438570564,43.38,77836.14,0.0,-0.06809,4e-05,10.30268]
[1776438575602,43.38,77829.45,0.0,-0.06833,4e-05,10.32923]
[1776438575909,43.38,77829.45,0.0,-0.06833,4e-05,10.32923]
[1776438576176,43.38,77835.97,0.0,-0.06808,4e-05,10.30069]
[1776438582146,43.38,77837.46,0.0,-0.06803,4e-05,10.2949]
[1776438584094,43.38,77835.72,0.0,-0.06809,4e-05,10.30266]
[1776438584158,43.38,77832.31,0.0,-0.06823,4e-05,10.31772]
[1776438589195,43.38,77817.93,0.0,-0.06879,4e-05,10.38127]
[1776438594229,43.38,77828.74,0.0,-0.06837,4e-05,10.33378]
[1776438599263,43.38,77826.7,0.0,-0.06845,4e-05,10.3431]
[1776438604303,43.38,77827.19,0.0,-0.06843,4e-05,10.34122]
[1776438609342,43.38,77821.66,0.0,-0.06865,4e-05,10.3658]
[1776438614611,43.38,77817.76,0.0,-0.06881,4e-05,10.38312]
[1776438619690,43.38,77822.09,0.0,-0.06864,4e-05,10.36411]
[1776438621879,43.38,77825.46,0.0,-0.06851,4e-05,10.34943]
[1776438622483,43.38,77851.36,0.0,-0.06751,4e-05,10.23605]
[1776438628483,43.38,77855.95,0.0,-0.06733,4e-05,10.21583]
[1776438631820,43.38,77855.57,0.0,-0.06734,4e-05,10.2173]
[1776438632512,43.38,77857.66,0.0,-0.06724,4e-05,10.20497]
[1776438637732,43.38,77859.99,0.0,-0.06715,4e-05,10.19448]
[1776438637756,43.38,77866.64,0.0,-0.0669,4e-05,10.16545]
[1776438637955,43.38,77866.64,0.0,-0.0669,4e-05,10.16545]
[1776438638559,43.38,77866.64,0.0,-0.0669,4e-05,10.16538]
[1776438640052,43.38,77879.33,0.0,-0.06641,4e-05,10.11022]
[1776438640582,43.38,77889.01,0.0,-0.06605,4e-05,10.06834]
[1776438645604,43.38,77897.93,0.0,-0.06572,4e-05,10.03065]
[1776438650637,43.38,77887.49,0.0,-0.06612,4e-05,10.07647]
[1776438655673,43.39,77889.48,0.0,-0.06605,4e-05,10.06842]
[1776438656253,43.39,77889.48,0.0,-0.06605,4e-05,10.06842]
[1776438656683,43.39,77889.75,0.0,-0.06604,4e-05,10.06735]
[1776438658018,43.39,77889.74,0.0,-0.06604,4e-05,10.0675]
[1776438658239,43.39,77889.74,0.0,-0.06604,4e-05,10.0675]
[1776438658777,43.39,77889.74,0.0,-0.06604,4e-05,10.0675]
[1776438658813,43.39,77889.74,0.0,-0.06604,4e-05,10.0675]
[1776438658853,43.39,77882.87,0.0,-0.0663,4e-05,10.09735]
[1776438664277,43.39,77877.78,0.0,-0.0665,4e-05,10.11967]
[1776438664737,43.39,77875.36,0.0,-0.06659,4e-05,10.1302]
[1776438667875,43.39,77868.83,0.0,-0.06684,4e-05,10.15852]
[1776438668770,43.39,77859.97,0.0,-0.06718,4e-05,10.1974]
[1776438669453,43.39,77859.97,0.0,-0.06718,4e-05,10.1974]
[1776438669708,43.39,77859.97,0.0,-0.06718,4e-05,10.1974]
[1776438672489,43.39,77871.7,0.0,-0.06674,4e-05,10.14719]
[1776438672799,43.39,77874.67,0.0,-0.06663,4e-05,10.13464]
[1776438674202,43.39,77871.49,0.0,-0.06675,4e-05,10.14881]
[1776438674459,43.39,77871.49,0.0,-0.06675,4e-05,10.14881]
[1776438674812,43.39,77872.16,0.0,-0.06673,4e-05,10.14624]
[1776438678578,43.39,77872.95,0.0,-0.06671,4e-05,10.14385]
[1776438678731,43.39,77872.95,0.0,-0.06671,4e-05,10.14385]
[1776438678849,43.39,77872.71,0.0,-0.06672,4e-05,10.14524]
[1776438679020,43.39,77872.71,0.0,-0.06672,4e-05,10.14524]
[1776438679027,43.39,77872.71,0.0,-0.06672,4e-05,10.14524]
[1776438679847,43.39,77867.47,0.0,-0.06692,4e-05,10.16837]
[1776438680133,43.39,77867.47,0.0,-0.06692,4e-05,10.16837]
[1776438680300,43.39,77867.47,0.0,-0.06692,4e-05,10.16837]
[1776438682633,43.4,77868.26,0.0,-0.0669,4e-05,10.16552]
[1776438682651,43.4,77868.26,0.0,-0.0669,4e-05,10.16552]
[1776438682781,43.4,77868.26,0.0,-0.0669,4e-05,10.16552]
[1776438682788,43.4,77868.26,0.0,-0.0669,4e-05,10.16552]
[1776438682878,43.4,77876.81,0.0,-0.06657,4e-05,10.12869]
[1776438684008,43.4,77872.53,0.0,-0.06674,4e-05,10.14764]
[1776438684255,43.4,77872.53,0.0,-0.06674,4e-05,10.14764]
[1776438684883,43.4,77868.53,0.0,-0.06689,4e-05,10.16537]
[1776438685639,43.4,77868.53,0.0,-0.06689,4e-05,10.16537]
[1776438685894,43.4,77875.23,0.0,-0.06664,4e-05,10.13622]
[1776438687661,43.4,77882.41,0.0,-0.06637,4e-05,10.10508]
[1776438687669,43.4,77882.41,0.0,-0.06637,4e-05,10.10508]
[1776438688547,43.4,77891.69,0.0,-0.06602,4e-05,10.06496]
[1776438688752,43.4,77891.69,0.0,-0.06602,4e-05,10.06496]
[1776438688938,43.4,77898.04,0.0,-0.06578,4e-05,10.03764]
[1776438689924,43.4,77888.46,0.0,-0.06614,4e-05,10.07922]
[1776438690735,43.4,77888.46,0.0,-0.06614,4e-05,10.07922]
[1776438690924,43.4,77883.49,0.0,-0.06633,4e-05,10.10085]
[1776438695960,43.4,77888.15,0.0,-0.06614,4e-05,10.07814]
[1776438700865,43.4,77894.31,0.0,-0.06591,4e-05,10.05213]
[1776438700993,43.4,77890.8,0.0,-0.06605,4e-05,10.06747]
[1776438702914,43.4,77890.8,0.0,-0.06605,4e-05,10.06747]
[1776438703674,43.4,77886.43,0.0,-0.06622,4e-05,10.0868]
[1776438704236,43.4,77886.43,0.0,-0.06622,4e-05,10.0868]
[1776438704241,43.4,77886.43,0.0,-0.06622,4e-05,10.0868]
[1776438704591,43.4,77886.43,0.0,-0.06622,4e-05,10.0868]
[1776438704825,43.4,77884.3,0.0,-0.0663,4e-05,10.09613]
[1776438706051,43.4,77884.3,0.0,-0.0663,4e-05,10.09613]
[1776438706082,43.4,77890.4,0.0,-0.06607,4e-05,10.06982]
[1776438707550,43.4,77890.4,0.0,-0.06607,4e-05,10.06982]
[1776438707944,43.4,77890.4,0.0,-0.06607,4e-05,10.06982]
[1776438708404,43.4,77903.53,0.0,-0.06558,4e-05,10.01338]
[1776438708504,43.4,77908.23,0.0,-0.0654,4e-05,9.99336]
[1776438714770,43.41,77907.21,0.0,-0.06545,4e-05,9.99912]
[1776438715012,43.41,77907.21,0.0,-0.06545,4e-05,9.99912]
[1776438714868,43.41,77906.78,0.0,-0.06547,4e-05,10.00126]
[1776438715103,43.41,77906.78,0.0,-0.06547,4e-05,10.00126]
[1776438716625,43.41,77905.94,0.0,-0.0655,4e-05,10.00517]
[1776438716933,43.41,77905.94,0.0,-0.0655,4e-05,10.00517]
[1776438723154,43.41,77922.52,0.0,-0.06491,4e-05,9.93634]
[1776438725048,43.41,77929.07,0.0,-0.06467,4e-05,9.90871]
[1776438725240,43.41,77929.07,0.0,-0.06467,4e-05,9.90871]
[1776438726019,43.41,77938.25,0.0,-0.06433,4e-05,9.86989]
[1776438727338,43.42,77956.73,0.0,-0.06366,4e-05,9.79221]
[1776438733232,43.42,77967.53,0.0,-0.0633,4e-05,9.75043]
[1776438734428,43.42,77967.53,0.0,-0.0633,4e-05,9.75043]
[1776438734932,43.43,77941.73,0.0,-0.06425,4e-05,9.86097]
[1776438735310,43.43,77915.88,0.0,-0.06521,4e-05,9.97176]
[1776438741292,43.43,77913.39,0.0,-0.06532,4e-05,9.98461]
[1776438743733,43.43,77917.17,0.0,-0.06518,4e-05,9.96867]
[1776438743803,43.43,77921.73,0.0,-0.06502,4e-05,9.94977]
[1776438747805,43.43,77931.72,0.0,-0.06465,4e-05,9.9077]
[1776438747868,43.43,77933.54,0.0,-0.06459,4e-05,9.90078]
[1776438751989,43.44,77935.35,0.0,-0.06454,4e-05,9.89392]
[1776438752010,43.44,77935.15,0.0,-0.06453,4e-05,9.89268]
[1776438753783,43.44,77935.15,0.0,-0.06453,4e-05,9.89268]
[1776438753802,43.44,77931.91,0.0,-0.06466,4e-05,9.90743]
[1776438755652,43.44,77931.91,0.0,-0.06466,4e-05,9.90743]
[1776438755758,43.44,77931.91,0.0,-0.06466,4e-05,9.90743]
[1776438756689,43.44,77932.76,0.0,-0.06464,4e-05,9.90463]
[1776438756772,43.44,77932.76,0.0,-0.06464,4e-05,9.90463]
[1776438757455,43.44,77933.43,0.0,-0.06461,4e-05,9.90218]
[1776438757784,43.44,77933.43,0.0,-0.06461,4e-05,9.90218]
[1776438758867,43.44,77929.6,0.0,-0.06476,4e-05,9.91901]
[1776438758924,43.44,77931.11,0.0,-0.06471,4e-05,9.91297]
[1776438759828,43.44,77931.11,0.0,-0.06471,4e-05,9.91297]
[1776438759859,43.44,77931.11,0.0,-0.06471,4e-05,9.91297]
[1776438759916,43.44,77929.69,0.0,-0.06476,4e-05,9.91945]
[1776438761864,43.45,77933.28,0.0,-0.06463,4e-05,9.90449]
[1776438764810,43.45,77934.79,0.0,-0.06459,4e-05,9.89887]
[1776438764841,43.45,77923.56,0.0,-0.06501,4e-05,9.9479]
[1776438766843,43.45,77923.72,0.0,-0.065,4e-05,9.94721]
[1776438766924,43.45,77901.44,0.0,-0.06584,4e-05,10.04389]
[1776438767958,43.45,77901.44,0.0,-0.06584,4e-05,10.04389]
[1776438768044,43.45,77894.29,0.0,-0.06612,4e-05,10.07504]
[1776438773510,43.45,77886.62,0.0,-0.06641,4e-05,10.10894]
[1776438774093,43.45,77886.62,0.0,-0.06641,4e-05,10.10894]
[1776438774113,43.45,77888.8,0.0,-0.06633,4e-05,10.09962]
[1776438774336,43.45,77888.8,0.0,-0.06633,4e-05,10.09962]
[1776438774348,43.45,77888.8,0.0,-0.06633,4e-05,10.09962]
[1776438780073,43.45,77871.67,0.0,-0.06698,4e-05,10.17426]
[1776438785621,43.45,77870.57,0.0,-0.06703,4e-05,10.17927]
[1776438790654,43.45,77867.4,0.0,-0.06715,4e-05,10.19298]
[1776438795689,43.45,77868.48,0.0,-0.0671,4e-05,10.18817]
[1776438800233,43.45,77871.76,0.0,-0.06698,4e-05,10.17383]
[1776438800730,43.45,77882.1,0.0,-0.06659,4e-05,10.12893]
[1776438801948,43.45,77882.1,0.0,-0.06659,4e-05,10.12893]
[1776438801996,43.45,77884.35,0.0,-0.0665,4e-05,10.11935]
[1776438802544,43.45,77884.35,0.0,-0.0665,4e-05,10.11935]
[1776438802740,43.45,77884.35,0.0,-0.0665,4e-05,10.11935]
[1776438803273,43.45,77884.35,0.0,-0.0665,4e-05,10.11935]
[1776438803747,43.45,77878.14,0.0,-0.06674,4e-05,10.14636]
[1776438808781,43.45,77867.09,0.0,-0.06716,4e-05,10.19434]
[1776438811167,43.45,77866.89,0.0,-0.06717,4e-05,10.19514]
[1776438811350,43.45,77866.89,0.0,-0.06717,4e-05,10.19514]
[1776438811959,43.45,77891.24,0.0,-0.06622,4e-05,10.08647]
[1776438812819,43.45,77891.24,0.0,-0.06622,4e-05,10.08647]
[1776438812854,43.45,77890.25,0.0,-0.06626,4e-05,10.09075]
[1776438816380,43.45,77893.11,0.0,-0.06616,4e-05,10.07877]
[1776438816388,43.45,77893.11,0.0,-0.06616,4e-05,10.07877]
[1776438816951,43.45,77893.11,0.0,-0.06616,4e-05,10.07877]
[1776438817248,43.45,77896.62,0.0,-0.06602,4e-05,10.06375]
[1776438817844,43.46,77896.62,0.0,-0.06603,4e-05,10.06412]
[1776438822879,43.46,77875.0,0.0,-0.06685,4e-05,10.15816]
[1776438827918,43.46,77860.48,0.0,-0.0674,4e-05,10.22128]
[1776438832949,43.46,77867.13,0.0,-0.06715,4e-05,10.19219]
[1776438837985,43.46,77873.18,0.0,-0.06692,4e-05,10.16574]
[1776438843019,43.46,77870.73,0.0,-0.06701,4e-05,10.1764]
[1776438848054,43.46,77874.8,0.0,-0.06686,4e-05,10.15886]
[1776438850496,43.46,77879.35,0.0,-0.06668,4e-05,10.13916]
[1776438851083,43.46,77884.01,0.0,-0.06651,4e-05,10.11901]
[1776438851365,43.46,77884.01,0.0,-0.06651,4e-05,10.11901]
[1776438852084,43.46,77893.29,0.0,-0.06616,4e-05,10.07893]
[1776438857120,43.46,77886.42,0.0,-0.06642,4e-05,10.10945]
[1776438862155,43.46,77889.86,0.0,-0.0663,4e-05,10.09502]
[1776438867190,43.46,77883.66,0.0,-0.06654,4e-05,10.12248]
[1776438872229,43.46,77883.85,0.0,-0.06652,4e-05,10.11919]
[1776438873387,43.46,77883.85,0.0,-0.06652,4e-05,10.11919]
[1776438873565,43.46,77883.85,0.0,-0.06652,4e-05,10.11919]
[1776438874533,43.46,77870.74,0.0,-0.06702,4e-05,10.17652]
[1776438875080,43.46,77865.04,0.0,-0.06724,4e-05,10.20168]
[1776438876928,43.47,77865.04,0.0,-0.06725,4e-05,10.20315]
[1776438877004,43.47,77840.4,0.0,-0.06821,4e-05,10.31144]
[1776438877858,43.47,77840.4,0.0,-0.06821,4e-05,10.31144]
[1776438877884,43.47,77835.96,0.0,-0.06838,4e-05,10.33139]
[1776438883306,43.47,77827.03,0.0,-0.06875,4e-05,10.37282]
[1776438888340,43.48,77831.92,0.0,-0.06857,4e-05,10.35321]
[1776438894084,43.48,77820.14,0.0,-0.06905,4e-05,10.40696]
[1776438896105,43.48,77809.42,0.0,-0.06948,4e-05,10.455]
[1776438896149,43.48,77815.68,0.0,-0.06923,4e-05,10.42772]
[1776438896720,43.48,77815.68,0.0,-0.06923,4e-05,10.42772]
[1776438897059,43.48,77834.41,0.0,-0.0685,4e-05,10.34548]
[1776438900898,43.48,77847.32,0.0,-0.06801,4e-05,10.28949]
[1776438900937,43.49,77843.85,0.0,-0.06816,4e-05,10.30615]
[1776438901727,43.49,77843.85,0.0,-0.06816,4e-05,10.30615]
[1776438901999,43.49,77843.85,0.0,-0.06816,4e-05,10.30615]
[1776438902100,43.49,77847.13,0.0,-0.06803,4e-05,10.29231]
[1776438904237,43.49,77847.13,0.0,-0.06803,4e-05,10.29231]
[1776438905019,43.49,77852.43,0.0,-0.06783,4e-05,10.26956]
[1776438906247,43.49,77852.43,0.0,-0.06783,4e-05,10.26956]
[1776438906356,43.49,77852.43,0.0,-0.06783,4e-05,10.26956]
[1776438906587,43.49,77852.43,0.0,-0.06783,4e-05,10.26956]
[1776438906627,43.49,77852.43,0.0,-0.06783,4e-05,10.26956]
[1776438908501,43.49,77869.49,0.0,-0.06718,4e-05,10.1957]
[1776438911637,43.49,77882.53,0.0,-0.0667,4e-05,10.13997]
[1776438912106,43.49,77882.53,0.0,-0.0667,4e-05,10.13997]
[1776438913448,43.49,77886.79,0.0,-0.06654,4e-05,10.1219]
[1776438913602,43.49,77902.88,0.0,-0.06593,4e-05,10.05245]
[1776438919562,43.49,77907.78,0.0,-0.06575,4e-05,10.0323]
[1776438923588,43.5,77926.74,0.0,-0.06505,4e-05,9.95174]
[1776438924628,43.5,77926.74,0.0,-0.06505,4e-05,9.95174]
[1776438924968,43.5,77931.98,0.0,-0.06487,4e-05,9.92995]
[1776438930639,43.5,77929.94,0.0,-0.06495,4e-05,9.94034]
[1776438935030,43.5,77920.17,0.0,-0.06531,4e-05,9.98005]
[1776438935041,43.5,77920.17,0.0,-0.06531,4e-05,9.98005]
[1776438940707,43.51,77911.27,0.0,-0.06569,4e-05,10.02401]
[1776438945742,43.52,77921.41,0.0,-0.06533,4e-05,9.98292]
[1776438946619,43.52,77921.41,0.0,-0.06533,4e-05,9.98292]
[1776438946900,43.52,77921.41,0.0,-0.06533,4e-05,9.98292]
[1776438948116,43.52,77920.86,0.0,-0.06536,4e-05,9.98638]
[1776438948125,43.52,77920.86,0.0,-0.06536,4e-05,9.98638]
[1776438952998,43.52,77908.88,0.0,-0.06583,4e-05,10.04043]
[1776438954196,43.53,77912.84,0.0,-0.06569,4e-05,10.02387]
[1776438957828,43.53,77930.62,0.0,-0.06503,4e-05,9.94887]
[1776438962864,43.53,77940.77,0.0,-0.06467,4e-05,9.90706]
[1776438967897,43.53,77939.48,0.0,-0.06473,4e-05,9.91387]
[1776438972934,43.54,77940.93,0.0,-0.06469,4e-05,9.90941]
[1776438977967,43.54,77938.73,0.0,-0.06478,4e-05,9.92023]
[1776438982936,43.54,77937.0,0.0,-0.06486,4e-05,9.92861]
[1776438982949,43.54,77937.0,0.0,-0.06486,4e-05,9.92861]
[1776438985424,43.55,77930.47,0.0,-0.06511,4e-05,9.95818]
[1776438985592,43.55,77930.47,0.0,-0.06511,4e-05,9.95818]
[1776438991061,43.55,77942.77,0.0,-0.06465,4e-05,9.90401]
[1776438995135,43.55,77939.15,0.0,-0.06479,4e-05,9.92019]
[1776438995161,43.55,77939.15,0.0,-0.06479,4e-05,9.92019]
[1776438995237,43.55,77923.69,0.0,-0.06537,4e-05,9.98661]
[1776438997421,43.55,77919.72,0.0,-0.06552,4e-05,10.00429]
[1776438997620,43.55,77919.72,0.0,-0.06552,4e-05,10.00429]
[1776439001120,43.55,77917.11,0.0,-0.06563,4e-05,10.01676]
[1776439001267,43.55,77917.11,0.0,-0.06563,4e-05,10.01676]
[1776439005159,43.56,77938.39,0.0,-0.06485,4e-05,9.92688]
[1776439010195,43.56,77936.67,0.0,-0.06492,4e-05,9.93541]
[1776439011093,43.56,77936.67,0.0,-0.06492,4e-05,9.93541]
[1776439011102,43.56,77936.67,0.0,-0.06492,4e-05,9.93541]
[1776439012026,43.56,77932.2,0.0,-0.06509,4e-05,9.95476]
[1776439013600,43.56,77927.22,0.0,-0.06528,4e-05,9.97682]
[1776439014188,43.56,77927.22,0.0,-0.06528,4e-05,9.97682]
[1776439016102,43.56,77929.35,0.0,-0.06521,4e-05,9.96874]
[1776439018586,43.57,77931.14,0.0,-0.06516,4e-05,9.96323]
[1776439019261,43.57,77932.81,0.0,-0.0651,4e-05,9.95608]
[1776439020207,43.57,77932.81,0.0,-0.0651,4e-05,9.95608]
[1776439020269,43.57,77939.11,0.0,-0.06487,4e-05,9.92934]
[1776439022193,43.57,77944.08,0.0,-0.06469,4e-05,9.90866]
[1776439022290,43.57,77945.06,0.0,-0.06466,4e-05,9.90476]
[1776439025488,43.57,77945.67,0.0,-0.06464,4e-05,9.90308]
[1776439026310,43.57,77948.9,0.0,-0.06452,4e-05,9.8893]
[1776439029330,43.57,77965.22,0.0,-0.06393,4e-05,9.82139]
[1776439032352,43.58,77980.01,0.0,-0.0634,4e-05,9.75962]
[1776439037391,43.58,77968.59,0.0,-0.06384,4e-05,9.81109]
[1776439042429,43.59,77971.8,0.0,-0.06375,4e-05,9.79976]
[1776439044605,43.59,77972.82,0.0,-0.06372,4e-05,9.79639]
[1776439045448,43.59,77977.07,0.0,-0.06357,4e-05,9.77888]
[1776439050484,43.59,77971.11,0.0,-0.0638,4e-05,9.80656]
[1776439052866,43.59,77970.75,0.0,-0.0638,4e-05,9.80557]
[1776439052956,43.6,77966.52,0.0,-0.06396,4e-05,9.82399]
[1776439058003,43.6,77962.45,0.0,-0.06413,4e-05,9.84309]
[1776439058092,43.6,77966.3,0.0,-0.06399,4e-05,9.82717]
[1776439058831,43.6,77966.3,0.0,-0.06399,4e-05,9.82717]
[1776439058843,43.6,77990.94,0.0,-0.06309,4e-05,9.72285]
[1776439064592,43.61,77992.62,0.0,-0.06306,4e-05,9.7195]
[1776439067099,43.61,77991.83,0.0,-0.0631,4e-05,9.7235]
[1776439067101,43.61,77988.49,0.0,-0.06323,4e-05,9.73892]
[1776439069035,43.61,77988.49,0.0,-0.06323,4e-05,9.73892]
[1776439069131,43.61,77988.34,0.0,-0.06324,4e-05,9.74084]
[1776439073106,43.62,77986.87,0.0,-0.06331,4e-05,9.74834]
[1776439073173,43.62,77985.82,0.0,-0.06336,4e-05,9.75406]
[1776439078683,43.63,77987.67,0.0,-0.06332,4e-05,9.74942]
[1776439081902,43.63,77986.49,0.0,-0.06337,4e-05,9.75573]
[1776439083262,43.63,77984.73,0.0,-0.06345,4e-05,9.76448]
[1776439083349,43.63,77983.22,0.0,-0.06351,4e-05,9.7715]
[1776439086935,43.65,77956.26,0.0,-0.06456,4e-05,9.89341]
[1776439093314,43.65,77951.55,0.0,-0.06475,4e-05,9.91591]
[1776439095457,43.65,77951.65,0.0,-0.06475,4e-05,9.91585]
[1776439095466,43.65,77951.65,0.0,-0.06475,4e-05,9.91585]
[1776439095497,43.65,77963.25,0.0,-0.06433,4e-05,9.86686]
[1776439096386,43.65,77963.25,0.0,-0.06433,4e-05,9.86686]
[1776439096477,43.65,77965.88,0.0,-0.06423,4e-05,9.85608]
[1776439096548,43.65,77965.88,0.0,-0.06423,4e-05,9.85608]
[1776439097482,43.65,77965.88,0.0,-0.06423,4e-05,9.85608]
[1776439097494,43.65,77965.88,0.0,-0.06423,4e-05,9.85608]
[1776439096808,43.65,77965.88,0.0,-0.06423,4e-05,9.85608]
[1776439097814,43.66,77951.27,0.0,-0.06478,4e-05,9.91921]
[1776439102915,43.66,77948.55,0.0,-0.06489,4e-05,9.93225]
[1776439103174,43.66,77948.55,0.0,-0.06489,4e-05,9.93225]
[1776439103386,43.66,77946.7,0.0,-0.06496,4e-05,9.94049]
[1776439105418,43.66,77946.7,0.0,-0.06496,4e-05,9.94084]
[1776439105500,43.66,77935.48,0.0,-0.06538,4e-05,9.98913]
[1776439105829,43.66,77935.48,0.0,-0.06538,4e-05,9.98913]
[1776439105926,43.66,77952.13,0.0,-0.06477,4e-05,9.918]
[1776439111921,43.66,77950.9,0.0,-0.0648,4e-05,9.92057]
[1776439113763,43.66,77951.49,0.0,-0.06478,4e-05,9.91841]
[1776439113935,43.66,77951.49,0.0,-0.06478,4e-05,9.91878]
[1776439117825,43.66,77948.05,0.0,-0.06492,4e-05,9.93453]
[1776439118067,43.66,77948.05,0.0,-0.06492,4e-05,9.93453]
[1776439118168,43.66,77947.79,0.0,-0.06493,4e-05,9.93598]
[1776439118651,43.66,77947.79,0.0,-0.06493,4e-05,9.93598]
[1776439118969,43.66,77948.04,0.0,-0.06492,4e-05,9.93492]
[1776439119976,43.67,77931.13,0.0,-0.06556,4e-05,10.00826]
[1776439123527,43.67,77912.99,0.0,-0.06624,4e-05,10.08672]
[1776439129042,43.67,77918.07,0.0,-0.06607,4e-05,10.06682]
[1776439132063,43.67,77932.55,0.0,-0.06553,4e-05,10.00502]
[1776439137099,43.67,77923.3,0.0,-0.06588,4e-05,10.04529]
[1776439141522,43.67,77920.58,0.0,-0.06598,4e-05,10.05721]
[1776439142142,43.67,77915.74,0.0,-0.06617,4e-05,10.07815]
[1776439143448,43.67,77915.74,0.0,-0.06617,4e-05,10.07815]
[1776439143464,43.67,77865.68,0.0,-0.06807,4e-05,10.29472]
[1776439144263,43.67,77865.68,0.0,-0.06807,4e-05,10.29472]
[1776439145228,43.68,77863.82,0.0,-0.06815,4e-05,10.30468]
[1776439145504,43.68,77860.71,0.0,-0.06828,4e-05,10.31866]
[1776439146131,43.68,77860.71,0.0,-0.06828,4e-05,10.31866]
[1776439146147,43.68,77860.71,0.0,-0.06828,4e-05,10.31866]
[1776439146286,43.68,77860.71,0.0,-0.06828,4e-05,10.31866]
[1776439146388,43.68,77859.5,0.0,-0.06832,4e-05,10.32395]
[1776439146898,43.68,77859.5,0.0,-0.06832,4e-05,10.32395]
[1776439147174,43.68,77859.5,0.0,-0.06832,4e-05,10.32396]
[1776439148032,43.68,77859.5,0.0,-0.06832,4e-05,10.32396]
[1776439148073,43.68,77859.5,0.0,-0.06832,4e-05,10.32396]
[1776439148342,43.68,77855.56,0.0,-0.06848,4e-05,10.34154]
[1776439151209,43.68,77833.1,0.0,-0.06935,4e-05,10.44012]
[1776439153217,43.68,77812.43,0.0,-0.07016,4e-05,10.53094]
[1776439155322,43.68,77813.26,0.0,-0.07013,4e-05,10.52737]
[1776439155328,43.68,77829.85,0.0,-0.06948,4e-05,10.45452]
[1776439161280,43.68,77837.99,0.0,-0.06916,4e-05,10.41791]
[1776439164508,43.68,77822.98,0.0,-0.06974,4e-05,10.48308]
[1776439166592,43.68,77822.98,0.0,-0.06974,4e-05,10.48308]
[1776439167320,43.68,77816.46,0.0,-0.06999,4e-05,10.51123]
[1776439172360,43.67,77810.64,0.0,-0.07016,4e-05,10.52934]
[1776439173871,43.67,77808.5,0.0,-0.07024,4e-05,10.53846]
[1776439174422,43.67,77813.38,0.0,-0.07005,4e-05,10.51664]
[1776439174728,43.67,77813.38,0.0,-0.07005,4e-05,10.51664]
[1776439175393,43.67,77816.8,0.0,-0.06991,4e-05,10.5013]
[1776439180425,43.66,77812.14,0.0,-0.07008,4e-05,10.52038]
[1776439185346,43.66,77815.93,0.0,-0.06992,4e-05,10.50251]
[1776439185501,43.66,77815.84,0.0,-0.06992,4e-05,10.50263]
[1776439186036,43.66,77815.84,0.0,-0.06992,4e-05,10.50263]
[1776439186472,43.66,77835.23,0.0,-0.06916,4e-05,10.41703]
[1776439186954,43.66,77835.23,0.0,-0.06916,4e-05,10.41703]
[1776439187475,43.66,77846.08,0.0,-0.06874,4e-05,10.36955]
[1776439189573,43.66,77849.14,0.0,-0.06862,4e-05,10.35609]
[1776439190432,43.66,77850.43,0.0,-0.06857,4e-05,10.3504]
[1776439194707,43.66,77852.39,0.0,-0.06849,4e-05,10.34162]
[1776439195567,43.66,77852.39,0.0,-0.06849,4e-05,10.34162]
[1776439195555,43.66,77879.03,0.0,-0.06747,4e-05,10.22567]
[1776439195679,43.66,77879.03,0.0,-0.06747,4e-05,10.22567]
[1776439196540,43.66,77878.98,0.0,-0.06747,4e-05,10.22564]
[1776439197185,43.66,77878.98,0.0,-0.06747,4e-05,10.22564]
[1776439202154,43.66,77887.52,0.0,-0.06715,4e-05,10.18907]
[1776439202442,43.66,77887.52,0.0,-0.06715,4e-05,10.18907]
[1776439203263,43.66,77883.91,0.0,-0.06729,4e-05,10.20511]
[1776439203590,43.66,77878.83,0.0,-0.06748,4e-05,10.22714]
[1776439207333,43.66,77891.92,0.0,-0.06699,4e-05,10.17103]
[1776439207626,43.66,77893.7,0.0,-0.06692,4e-05,10.1636]
[1776439207815,43.66,77893.7,0.0,-0.06692,4e-05,10.1636]
[1776439208625,43.66,77892.56,0.0,-0.06697,4e-05,10.16874]
[1776439210129,43.66,77886.96,0.0,-0.06718,4e-05,10.19297]
[1776439210137,43.66,77886.96,0.0,-0.06718,4e-05,10.19297]
[1776439211507,43.66,77886.47,0.0,-0.0672,4e-05,10.19534]
[1776439212326,43.66,77879.21,0.0,-0.06748,4e-05,10.22705]
[1776439212441,43.66,77879.21,0.0,-0.06748,4e-05,10.22705]
[1776439212529,43.66,77884.45,0.0,-0.06728,4e-05,10.20453]
[1776439214208,43.66,77903.38,0.0,-0.06657,4e-05,10.12323]
[1776439219703,43.66,77909.43,0.0,-0.06634,4e-05,10.09733]
[1776439221509,43.66,77922.39,0.0,-0.06586,4e-05,10.04165]
[1776439221567,43.66,77922.39,0.0,-0.06586,4e-05,10.04165]
[1776439221577,43.67,77922.15,0.0,-0.06587,4e-05,10.04292]
[1776439226275,43.67,77903.67,0.0,-0.06657,4e-05,10.12331]
[1776439227954,43.67,77903.67,0.0,-0.06657,4e-05,10.12363]
[1776439228437,43.67,77908.54,0.0,-0.06639,4e-05,10.10297]
[1776439229809,43.67,77915.55,0.0,-0.06613,4e-05,10.07284]
[1776439230629,43.67,77915.55,0.0,-0.06613,4e-05,10.07284]
[1776439230642,43.67,77915.55,0.0,-0.06613,4e-05,10.07284]
[1776439229878,43.67,77915.69,0.0,-0.06612,4e-05,10.07224]
[1776439230793,43.67,77915.69,0.0,-0.06612,4e-05,10.07228]
[1776439233122,43.67,77917.95,0.0,-0.06602,4e-05,10.05959]
[1776439233141,43.67,77917.95,0.0,-0.06602,4e-05,10.05959]
[1776439233239,43.67,77917.12,0.0,-0.06605,4e-05,10.06321]
[1776439238852,43.67,77924.82,0.0,-0.06577,4e-05,10.0307]
[1776439240302,43.67,77924.82,0.0,-0.06577,4e-05,10.0307]
[1776439240348,43.67,77924.82,0.0,-0.06577,4e-05,10.0307]
[1776439240367,43.67,77922.47,0.0,-0.06586,4e-05,10.04086]
[1776439240777,43.67,77922.47,0.0,-0.06586,4e-05,10.04086]
[1776439240864,43.67,77922.47,0.0,-0.06586,4e-05,10.04093]
[1776439241883,43.67,77922.47,0.0,-0.06586,4e-05,10.04093]
[1776439242641,43.67,77893.27,0.0,-0.06696,4e-05,10.16723]
[1776439244417,43.67,77876.18,0.0,-0.06762,4e-05,10.24154]
[1776439244976,43.67,77876.18,0.0,-0.06762,4e-05,10.24154]
[1776439245562,43.67,77876.18,0.0,-0.06762,4e-05,10.24154]
[1776439246740,43.67,77855.91,0.0,-0.06839,4e-05,10.32972]
[1776439254049,43.67,77844.38,0.0,-0.06883,4e-05,10.37929]
[1776439254061,43.67,77844.38,0.0,-0.06883,4e-05,10.37929]
[1776439254487,43.67,77863.79,0.0,-0.06808,4e-05,10.2946]
[1776439257836,43.67,77877.42,0.0,-0.06756,4e-05,10.23549]
[1776439258042,43.67,77877.42,0.0,-0.06756,4e-05,10.23549]
[1776439263201,43.67,77871.22,0.0,-0.06781,4e-05,10.26291]
[1776439264208,43.67,77874.62,0.0,-0.06768,4e-05,10.24823]
[1776439269938,43.67,77872.31,0.0,-0.06777,4e-05,10.25897]
[1776439269990,43.67,77872.31,0.0,-0.06777,4e-05,10.25897]
[1776439270927,43.67,77866.85,0.0,-0.06798,4e-05,10.2828]
[1776439271695,43.67,77866.85,0.0,-0.06798,4e-05,10.2828]
[1776439271712,43.67,77852.17,0.0,-0.06855,4e-05,10.34685]
[1776439273442,43.67,77852.17,0.0,-0.06855,4e-05,10.34691]
[1776439273530,43.67,77862.01,0.0,-0.06817,4e-05,10.30397]
[1776439275299,43.67,77868.64,0.0,-0.06791,4e-05,10.2751]
[1776439275540,43.67,77868.64,0.0,-0.06791,4e-05,10.2751]
[1776439275689,43.67,77868.64,0.0,-0.06791,4e-05,10.2751]
[1776439275642,43.67,77873.78,0.0,-0.06772,4e-05,10.25279]
[1776439275996,43.67,77873.78,0.0,-0.06772,4e-05,10.25279]
[1776439276432,43.67,77873.78,0.0,-0.06772,4e-05,10.25279]
[1776439277650,43.67,77881.72,0.0,-0.06741,4e-05,10.21853]
[1776439277693,43.67,77879.45,0.0,-0.0675,4e-05,10.22837]
[1776439277772,43.67,77879.45,0.0,-0.0675,4e-05,10.22837]
[1776439278139,43.67,77879.45,0.0,-0.0675,4e-05,10.22837]
[1776439281026,43.67,77872.21,0.0,-0.06778,4e-05,10.26023]
[1776439282463,43.67,77870.52,0.0,-0.06785,4e-05,10.26769]
[1776439282992,43.68,77861.23,0.0,-0.0682,4e-05,10.3082]
[1776439283001,43.68,77861.23,0.0,-0.0682,4e-05,10.3082]
[1776439283648,43.68,77861.23,0.0,-0.0682,4e-05,10.3082]
[1776439284465,43.68,77861.23,0.0,-0.0682,4e-05,10.30826]
[1776439284898,43.68,77863.86,0.0,-0.0681,4e-05,10.29685]
[1776439284912,43.68,77863.86,0.0,-0.0681,4e-05,10.29685]
[1776439288241,43.68,77876.35,0.0,-0.06763,4e-05,10.24277]
[1776439288374,43.68,77876.35,0.0,-0.06763,4e-05,10.24277]
[1776439290606,43.68,77873.35,0.0,-0.06774,4e-05,10.25607]
[1776439290613,43.68,77873.35,0.0,-0.06774,4e-05,10.25607]
[1776439292095,43.68,77864.13,0.0,-0.06808,4e-05,10.29332]
[1776439292644,43.68,77864.13,0.0,-0.06808,4e-05,10.29332]
[1776439292734,43.68,77884.02,0.0,-0.06732,4e-05,10.20703]
[1776439294893,43.68,77890.11,0.0,-0.06709,4e-05,10.181]
[1776439294907,43.68,77890.11,0.0,-0.06709,4e-05,10.181]
[1776439295661,43.68,77890.11,0.0,-0.06709,4e-05,10.181]
[1776439296846,43.68,77884.24,0.0,-0.06732,4e-05,10.20692]
[1776439298983,43.68,77902.14,0.0,-0.06665,4e-05,10.13005]
[1776439301836,43.68,77921.36,0.0,-0.06592,4e-05,10.04739]
[1776439310110,43.68,77910.27,0.0,-0.06636,4e-05,10.09725]
[1776439310365,43.68,77910.27,0.0,-0.06636,4e-05,10.09725]
[1776439310466,43.68,77904.48,0.0,-0.06658,4e-05,10.12256]
[1776439312462,43.69,77904.48,0.0,-0.06658,4e-05,10.1229]
[1776439312602,43.69,77904.48,0.0,-0.06658,4e-05,10.1229]
[1776439313757,43.69,77897.84,0.0,-0.06684,4e-05,10.15187]
[1776439314997,43.69,77890.6,0.0,-0.06712,4e-05,10.18373]
[1776439315464,43.69,77890.6,0.0,-0.06712,4e-05,10.18373]
[1776439315504,43.69,77889.09,0.0,-0.06717,4e-05,10.19048]
[1776439316501,43.69,77889.09,0.0,-0.06717,4e-05,10.19048]
[1776439316517,43.69,77889.09,0.0,-0.06717,4e-05,10.19048]
[1776439316524,43.69,77886.49,0.0,-0.06728,4e-05,10.20194]
[1776439317066,43.69,77886.49,0.0,-0.06728,4e-05,10.20194]
[1776439317427,43.69,77886.49,0.0,-0.06728,4e-05,10.20215]
[1776439318075,43.69,77886.49,0.0,-0.06728,4e-05,10.20215]
[1776439318434,43.69,77886.9,0.0,-0.06726,4e-05,10.20057]
[1776439320246,43.69,77884.54,0.0,-0.06735,4e-05,10.21099]
[1776439320381,43.69,77884.54,0.0,-0.06735,4e-05,10.21099]
[1776439320768,43.69,77882.29,0.0,-0.06744,4e-05,10.22092]
[1776439321150,43.69,77882.29,0.0,-0.06744,4e-05,10.22092]
[1776439321457,43.69,77887.96,0.0,-0.06723,4e-05,10.19654]
[1776439322627,43.69,77887.96,0.0,-0.06723,4e-05,10.19654]
[1776439323132,43.69,77891.69,0.0,-0.06709,4e-05,10.18061]
[1776439326701,43.69,77891.85,0.0,-0.06709,4e-05,10.18063]
[1776439326714,43.69,77891.85,0.0,-0.06709,4e-05,10.18063]
[1776439328889,43.69,77881.97,0.0,-0.06747,4e-05,10.22411]
[1776439329232,43.69,77881.97,0.0,-0.06747,4e-05,10.22411]
[1776439330646,43.69,77879.96,0.0,-0.06755,4e-05,10.233]
[1776439330660,43.69,77879.96,0.0,-0.06755,4e-05,10.233]
[1776439335022,43.69,77879.55,0.0,-0.06757,4e-05,10.23559]
[1776439335339,43.69,77879.55,0.0,-0.06757,4e-05,10.23559]
[1776439340589,43.7,77887.14,0.0,-0.06729,4e-05,10.20377]
[1776439344617,43.7,77903.95,0.0,-0.06666,4e-05,10.13146]
[1776439347491,43.7,77909.49,0.0,-0.06645,4e-05,10.10755]
[1776439347641,43.7,77910.03,0.0,-0.06643,4e-05,10.10523]
[1776439349597,43.7,77919.64,0.0,-0.06607,4e-05,10.06391]
[1776439349666,43.7,77925.69,0.0,-0.06584,4e-05,10.03801]
[1776439354688,43.7,77925.85,0.0,-0.06582,4e-05,10.03477]
[1776439359733,43.7,77925.02,0.0,-0.06586,4e-05,10.0392]
[1776439364836,43.7,77928.31,0.0,-0.06574,4e-05,10.0258]
[1776439367839,43.7,77912.85,0.0,-0.06633,4e-05,10.09276]
[1776439372877,43.7,77911.42,0.0,-0.06638,4e-05,10.09945]
[1776439375338,43.7,77929.2,0.0,-0.06572,4e-05,10.02304]
[1776439381061,43.7,77933.37,0.0,-0.06556,4e-05,10.00557]
[1776439381462,43.7,77933.37,0.0,-0.06556,4e-05,10.00557]
[1776439381623,43.7,77936.14,0.0,-0.06546,4e-05,9.99394]
[1776439382092,43.7,77936.14,0.0,-0.06546,4e-05,9.99394]
[1776439382194,43.7,77964.12,0.0,-0.06443,4e-05,9.87464]
[1776439384152,43.71,77974.26,0.0,-0.06406,4e-05,9.83173]
[1776439384168,43.71,77982.61,0.0,-0.06376,4e-05,9.79668]
[1776439386049,43.71,77993.68,0.0,-0.06336,4e-05,9.75073]
[1776439386159,43.71,77987.34,0.0,-0.06359,4e-05,9.77749]
[1776439387905,43.71,77986.86,0.0,-0.06362,4e-05,9.78049]
[1776439388368,43.71,77989.07,0.0,-0.06354,4e-05,9.77162]
[1776439390027,43.71,77989.07,0.0,-0.06354,4e-05,9.77162]
[1776439390109,43.71,78002.75,0.0,-0.06305,4e-05,9.71443]
[1776439395482,43.72,77991.93,0.0,-0.06347,4e-05,9.76329]
[1776439401077,43.72,77979.78,0.0,-0.06393,4e-05,9.81701]
[1776439406124,43.73,77987.22,0.0,-0.06368,4e-05,9.78781]
[1776439411149,43.73,77979.68,0.0,-0.06396,4e-05,9.81927]
[1776439412296,43.73,77979.68,0.0,-0.06396,4e-05,9.81927]
[1776439412352,43.73,77960.31,0.0,-0.06467,4e-05,9.90238]
[1776439413732,43.73,77960.31,0.0,-0.06467,4e-05,9.90238]
[1776439413743,43.73,77952.35,0.0,-0.06497,4e-05,9.93662]
[1776439415624,43.74,77937.13,0.0,-0.06554,4e-05,10.00218]
[1776439416315,43.74,77937.13,0.0,-0.06554,4e-05,10.00218]
[1776439416341,43.74,77940.77,0.0,-0.06541,4e-05,9.98684]
[1776439418271,43.74,77960.98,0.0,-0.06466,4e-05,9.90143]
[1776439423208,43.74,77958.0,0.0,-0.06479,4e-05,9.91542]
[1776439423275,43.74,77956.17,0.0,-0.06486,4e-05,9.92353]
[1776439424741,43.74,77956.17,0.0,-0.06486,4e-05,9.92353]
[1776439424842,43.74,77955.51,0.0,-0.06488,4e-05,9.92666]
[1776439426772,43.74,77956.2,0.0,-0.06486,4e-05,9.92403]
[1776439426873,43.74,77956.14,0.0,-0.06486,4e-05,9.92459]
[1776439428492,43.74,77956.14,0.0,-0.06487,4e-05,9.9249]
[1776439428508,43.74,77956.14,0.0,-0.06487,4e-05,9.9249]
[1776439428557,43.74,77959.79,0.0,-0.06474,4e-05,9.90967]
[1776439430539,43.74,77959.79,0.0,-0.06474,4e-05,9.90999]
[1776439430571,43.74,77959.79,0.0,-0.06474,4e-05,9.90999]
[1776439430592,43.75,77956.04,0.0,-0.06488,4e-05,9.92627]
[1776439433602,43.75,77940.0,0.0,-0.06548,4e-05,9.99562]
[1776439439353,43.75,77940.2,0.0,-0.06549,4e-05,9.99694]
[1776439440563,43.75,77940.2,0.0,-0.06549,4e-05,9.99694]
[1776439440590,43.75,77938.73,0.0,-0.06555,4e-05,10.00341]
[1776439442216,43.75,77938.73,0.0,-0.06555,4e-05,10.00356]
[1776439442239,43.75,77938.73,0.0,-0.06555,4e-05,10.00356]
[1776439442761,43.75,77938.73,0.0,-0.06555,4e-05,10.00356]
[1776439443059,43.75,77925.97,0.0,-0.06603,4e-05,10.05837]
[1776439449433,43.76,77929.08,0.0,-0.06593,4e-05,10.04761]
[1776439452929,43.76,77927.0,0.0,-0.06602,4e-05,10.05737]
[1776439452950,43.76,77925.38,0.0,-0.06608,4e-05,10.06472]
[1776439453462,43.76,77923.84,0.0,-0.06614,4e-05,10.07172]
[1776439454437,43.76,77923.84,0.0,-0.06614,4e-05,10.07172]
[1776439454886,43.76,77923.84,0.0,-0.06614,4e-05,10.07172]
[1776439457187,43.76,77915.76,0.0,-0.06646,4e-05,10.10753]
[1776439457269,43.76,77915.76,0.0,-0.06646,4e-05,10.10753]
[1776439458100,43.76,77910.14,0.0,-0.06667,4e-05,10.13203]
[1776439458747,43.76,77910.14,0.0,-0.06667,4e-05,10.13203]
[1776439458790,43.76,77917.37,0.0,-0.0664,4e-05,10.10122]
[1776439459063,43.76,77917.37,0.0,-0.0664,4e-05,10.10122]
[1776439459072,43.76,77917.37,0.0,-0.0664,4e-05,10.10122]
[1776439459304,43.76,77917.37,0.0,-0.0664,4e-05,10.10122]
[1776439459770,43.76,77917.37,0.0,-0.0664,4e-05,10.10122]
[1776439459779,43.76,77917.37,0.0,-0.0664,4e-05,10.10122]
[1776439459781,43.76,77917.37,0.0,-0.0664,4e-05,10.10122]
[1776439459850,43.76,77917.37,0.0,-0.0664,4e-05,10.1015]
[1776439465545,43.77,77934.92,0.0,-0.06576,4e-05,10.02764]
[1776439470579,43.77,77939.86,0.0,-0.06558,4e-05,10.007]
[1776439475616,43.77,77936.99,0.0,-0.06567,4e-05,10.01683]
[1776439478074,43.77,77930.05,0.0,-0.06594,4e-05,10.04742]
[1776439478083,43.77,77930.05,0.0,-0.06594,4e-05,10.04742]
[1776439478087,43.77,77930.05,0.0,-0.06594,4e-05,10.04742]
[1776439478886,43.77,77914.52,0.0,-0.06652,4e-05,10.1145]
[1776439479717,43.77,77914.52,0.0,-0.06652,4e-05,10.1145]
[1776439479724,43.77,77914.52,0.0,-0.06652,4e-05,10.1145]
[1776439479732,43.77,77914.52,0.0,-0.06652,4e-05,10.1145]
[1776439481568,43.77,77912.89,0.0,-0.06659,4e-05,10.12221]
[1776439481606,43.77,77912.89,0.0,-0.06659,4e-05,10.12221]
[1776439481656,43.77,77912.89,0.0,-0.06659,4e-05,10.12221]
[1776439483356,43.77,77910.35,0.0,-0.06669,4e-05,10.13377]
[1776439483714,43.77,77910.35,0.0,-0.06669,4e-05,10.13377]
[1776439484013,43.78,77906.04,0.0,-0.06686,4e-05,10.15261]
[1776439484023,43.78,77906.04,0.0,-0.06686,4e-05,10.15261]
[1776439485711,43.78,77906.04,0.0,-0.06686,4e-05,10.15286]
[1776439485745,43.78,77906.04,0.0,-0.06686,4e-05,10.15286]
[1776439487603,43.78,77905.08,0.0,-0.0669,4e-05,10.15747]
[1776439487791,43.78,77905.08,0.0,-0.0669,4e-05,10.15747]
[1776439490995,43.78,77899.91,0.0,-0.0671,4e-05,10.18051]
[1776439494241,43.78,77901.53,0.0,-0.06705,4e-05,10.17402]
[1776439494745,43.78,77901.53,0.0,-0.06705,4e-05,10.17402]
[1776439495425,43.78,77913.34,0.0,-0.0666,4e-05,10.12333]
[1776439495760,43.78,77913.34,0.0,-0.0666,4e-05,10.12351]
[1776439496025,43.78,77913.34,0.0,-0.0666,4e-05,10.12351]
[1776439496130,43.78,77913.34,0.0,-0.0666,4e-05,10.12351]
[1776439496577,43.78,77913.34,0.0,-0.0666,4e-05,10.12351]
[1776439496819,43.78,77896.83,0.0,-0.06723,4e-05,10.19492]
[1776439501449,43.78,77883.8,0.0,-0.06773,4e-05,10.25184]
[1776439501802,43.78,77882.36,0.0,-0.06778,4e-05,10.25814]
[1776439502066,43.78,77882.36,0.0,-0.06778,4e-05,10.25814]
[1776439502812,43.78,77889.57,0.0,-0.06751,4e-05,10.22698]
[1776439503941,43.78,77889.57,0.0,-0.06751,4e-05,10.22698]
[1776439504088,43.78,77894.58,0.0,-0.06732,4e-05,10.20543]
[1776439504849,43.78,77894.58,0.0,-0.06732,4e-05,10.20543]
[1776439504860,43.78,77894.58,0.0,-0.06732,4e-05,10.20543]
[1776439505516,43.78,77889.79,0.0,-0.0675,4e-05,10.2263]
[1776439505866,43.78,77889.79,0.0,-0.0675,4e-05,10.2263]
[1776439507447,43.78,77893.91,0.0,-0.06735,4e-05,10.20874]
[1776439508171,43.78,77888.61,0.0,-0.06755,4e-05,10.2318]
[1776439509015,43.78,77888.81,0.0,-0.06755,4e-05,10.23104]
[1776439509023,43.78,77888.81,0.0,-0.06755,4e-05,10.23104]
[1776439509903,43.78,77888.81,0.0,-0.06755,4e-05,10.23104]
[1776439510167,43.78,77888.29,0.0,-0.06757,4e-05,10.2334]
[1776439515899,43.78,77893.57,0.0,-0.06737,4e-05,10.2109]
[1776439520941,43.78,77886.7,0.0,-0.06763,4e-05,10.24101]
[1776439520952,43.78,77886.7,0.0,-0.06763,4e-05,10.24101]
[1776439521632,43.79,77886.14,0.0,-0.06766,4e-05,10.24367]
[1776439522359,43.79,77884.99,0.0,-0.0677,4e-05,10.24877]
[1776439523983,43.79,77884.38,0.0,-0.06773,4e-05,10.25153]
[1776439523998,43.79,77884.38,0.0,-0.06773,4e-05,10.25153]
[1776439525884,43.79,77883.24,0.0,-0.06777,4e-05,10.25671]
[1776439526442,43.79,77875.89,0.0,-0.06805,4e-05,10.28871]
[1776439528283,43.79,77872.53,0.0,-0.06818,4e-05,10.30342]
[1776439528294,43.79,77872.53,0.0,-0.06818,4e-05,10.30342]
[1776439530327,43.79,77870.77,0.0,-0.06825,4e-05,10.31115]
[1776439530504,43.79,77870.77,0.0,-0.06825,4e-05,10.31115]
[1776439531527,43.79,77871.08,0.0,-0.06822,4e-05,10.30677]
[1776439531829,43.79,77871.08,0.0,-0.06822,4e-05,10.30677]
[1776439532017,43.79,77870.89,0.0,-0.06823,4e-05,10.30763]
[1776439534028,43.79,77851.61,0.0,-0.06898,4e-05,10.39198]
[1776439539060,43.79,77838.38,0.0,-0.06949,4e-05,10.44948]
[1776439542550,43.79,77826.97,0.0,-0.06994,4e-05,10.49993]
[1776439543089,43.79,77824.3,0.0,-0.07004,4e-05,10.51175]
[1776439546835,43.79,77830.02,0.0,-0.06981,4e-05,10.48606]
[1776439546891,43.79,77828.78,0.0,-0.06986,4e-05,10.49095]
[1776439552053,43.78,77822.26,0.0,-0.07011,4e-05,10.51885]
[1776439552092,43.78,77818.76,0.0,-0.07024,4e-05,10.53423]
[1776439553349,43.78,77818.76,0.0,-0.07024,4e-05,10.53423]
[1776439553462,43.78,77818.76,0.0,-0.07024,4e-05,10.53423]
[1776439553550,43.78,77803.19,0.0,-0.07085,4e-05,10.60244]
[1776439554989,43.78,77803.19,0.0,-0.07085,4e-05,10.60244]
[1776439554992,43.78,77798.15,0.0,-0.07105,4e-05,10.62424]
[1776439556231,43.78,77798.15,0.0,-0.07105,4e-05,10.62424]
[1776439556460,43.78,77798.15,0.0,-0.07105,4e-05,10.62424]
[1776439556543,43.78,77805.73,0.0,-0.07075,4e-05,10.59068]
[1776439557795,43.78,77805.73,0.0,-0.07075,4e-05,10.59068]
[1776439557873,43.78,77788.99,0.0,-0.07141,4e-05,10.66417]
[1776439558962,43.78,77788.99,0.0,-0.07141,4e-05,10.66417]
[1776439559062,43.78,77789.57,0.0,-0.07137,4e-05,10.66007]
[1776439560994,43.78,77789.57,0.0,-0.07137,4e-05,10.66007]
[1776439561091,43.76,77794.72,0.0,-0.07107,4e-05,10.62637]
[1776439562175,43.76,77794.72,0.0,-0.07107,4e-05,10.62637]
[1776439562187,43.76,77794.72,0.0,-0.07107,4e-05,10.62637]
[1776439562276,43.76,77797.69,0.0,-0.07095,4e-05,10.61275]
[1776439563514,43.76,77797.69,0.0,-0.07095,4e-05,10.61275]
[1776439563612,43.76,77797.69,0.0,-0.07095,4e-05,10.61275]
[1776439563675,43.76,77797.69,0.0,-0.07095,4e-05,10.61275]
[1776439563726,43.75,77802.43,0.0,-0.07076,4e-05,10.59087]
[1776439565051,43.75,77802.43,0.0,-0.07076,4e-05,10.59087]
[1776439565114,43.75,77807.07,0.0,-0.07057,4e-05,10.56996]
[1776439565563,43.75,77807.07,0.0,-0.07057,4e-05,10.56996]
[1776439565594,43.75,77809.52,0.0,-0.07047,4e-05,10.55875]
[1776439570370,43.75,77814.54,0.0,-0.07026,4e-05,10.53553]
[1776439570466,43.75,77809.93,0.0,-0.07044,4e-05,10.55514]
[1776439573306,43.75,77793.89,0.0,-0.07106,4e-05,10.62516]
[1776439576751,43.75,77787.92,0.0,-0.0713,4e-05,10.65139]
[1776439577082,43.75,77787.92,0.0,-0.0713,4e-05,10.65139]
[1776439578545,43.74,77776.35,0.0,-0.07173,4e-05,10.69886]
[1776439578993,43.74,77776.35,0.0,-0.07173,4e-05,10.69886]
[1776439580314,43.74,77771.8,0.0,-0.07189,4e-05,10.7171]
[1776439580815,43.73,77762.36,0.0,-0.07223,4e-05,10.75424]
[1776439581846,43.73,77762.36,0.0,-0.07223,4e-05,10.75424]
[1776439581962,43.73,77762.36,0.0,-0.07223,4e-05,10.75424]
[1776439583091,43.72,77766.7,0.0,-0.07203,4e-05,10.73223]
[1776439583360,43.72,77764.33,0.0,-0.07213,4e-05,10.74277]
[1776439589551,43.66,77768.74,0.0,-0.07168,4e-05,10.69179]
[1776439589657,43.66,77772.91,0.0,-0.0715,4e-05,10.67272]
[1776439595507,43.65,77764.06,0.0,-0.07182,4e-05,10.70638]
[1776439595510,43.64,77767.35,0.0,-0.07164,4e-05,10.68633]
[1776439599482,43.64,77767.52,0.0,-0.07162,4e-05,10.68403]
[1776439599561,43.64,77767.19,0.0,-0.07163,4e-05,10.685]
[1776439605538,43.63,77775.33,0.0,-0.07128,4e-05,10.64595]
[1776439608021,43.63,77774.4,0.0,-0.07131,4e-05,10.64965]
[1776439608106,43.63,77762.58,0.0,-0.07178,4e-05,10.70176]
[1776439608482,43.63,77762.58,0.0,-0.07178,4e-05,10.70176]
[1776439608643,43.63,77744.63,0.0,-0.0725,4e-05,10.78181]
[1776439611208,43.62,77736.64,0.0,-0.07276,4e-05,10.81006]
[1776439611795,43.6,77737.59,0.0,-0.07266,4e-05,10.79897]
[1776439612183,43.6,77737.59,0.0,-0.07266,4e-05,10.79897]
[1776439612730,43.6,77737.59,0.0,-0.07266,4e-05,10.79897]
[1776439612742,43.6,77737.59,0.0,-0.07266,4e-05,10.79897]
[1776439612745,43.6,77737.59,0.0,-0.07266,4e-05,10.79897]
[1776439613113,43.6,77737.59,0.0,-0.07266,4e-05,10.79897]
[1776439612831,43.59,77728.45,0.0,-0.07297,4e-05,10.83311]
[1776439613812,43.59,77728.45,0.0,-0.07297,4e-05,10.83311]
[1776439617983,43.56,77716.51,0.0,-0.07334,4e-05,10.87319]
[1776439618158,43.56,77717.77,0.0,-0.07325,4e-05,10.86358]
[1776439618979,43.56,77717.77,0.0,-0.07325,4e-05,10.86358]
[1776439619166,43.56,77717.77,0.0,-0.07325,4e-05,10.86358]
[1776439619040,43.55,77734.81,0.0,-0.07253,4e-05,10.78329]
[1776439620114,43.55,77734.81,0.0,-0.07253,4e-05,10.78329]
[1776439620128,43.53,77752.32,0.0,-0.07175,4e-05,10.6974]
[1776439623839,43.52,77758.67,0.0,-0.07143,4e-05,10.66175]
[1776439623859,43.52,77758.67,0.0,-0.07143,4e-05,10.66175]
[1776439625417,43.52,77740.02,0.0,-0.07218,4e-05,10.74401]
[1776439628590,43.49,77741.08,0.0,-0.07202,4e-05,10.72694]
[1776439628791,43.49,77741.08,0.0,-0.07202,4e-05,10.72694]
[1776439628933,43.49,77741.08,0.0,-0.07202,4e-05,10.72694]
[1776439629025,43.48,77756.08,0.0,-0.07137,4e-05,10.65428]
[1776439630987,43.47,77756.08,0.0,-0.07132,4e-05,10.64886]
[1776439633648,43.47,77755.85,0.0,-0.07132,4e-05,10.64863]
[1776439634355,43.47,77753.28,0.0,-0.07142,4e-05,10.65964]
[1776439634754,43.47,77755.47,0.0,-0.07133,4e-05,10.64941]
[1776439639375,43.46,77754.65,0.0,-0.07135,4e-05,10.65126]
[1776439640336,43.46,77754.6,0.0,-0.07134,4e-05,10.65101]
[1776439644827,43.44,77725.84,0.0,-0.07239,4e-05,10.76594]
[1776439647849,43.41,77740.0,0.0,-0.07169,4e-05,10.68874]
[1776439650133,43.41,77740.28,0.0,-0.07168,4e-05,10.68697]
[1776439652660,43.39,77723.77,0.0,-0.07226,4e-05,10.74999]
[1776439655328,43.38,77717.02,0.0,-0.07247,4e-05,10.77373]
[1776439655961,43.38,77717.02,0.0,-0.07247,4e-05,10.77373]
[1776439656063,43.37,77713.29,0.0,-0.0726,4e-05,10.78808]
[1776439656809,43.37,77713.29,0.0,-0.0726,4e-05,10.78808]
[1776439656911,43.37,77713.95,0.0,-0.07256,4e-05,10.78283]
[1776439657545,43.37,77713.95,0.0,-0.07256,4e-05,10.78283]
[1776439657642,43.37,77713.95,0.0,-0.07256,4e-05,10.78283]
[1776439659798,43.36,77708.15,0.0,-0.07274,4e-05,10.80341]
[1776439661980,43.35,77715.5,0.0,-0.0724,4e-05,10.76485]
[1776439662665,43.34,77724.02,0.0,-0.072,4e-05,10.72039]
[1776439662993,43.34,77724.02,0.0,-0.072,4e-05,10.72039]
[1776439669721,43.31,77712.56,0.0,-0.07234,4e-05,10.75852]
[1776439669900,43.31,77712.56,0.0,-0.07234,4e-05,10.75852]
[1776439671036,43.3,77727.64,0.0,-0.07171,4e-05,10.68811]
[1776439671488,43.3,77727.64,0.0,-0.07171,4e-05,10.68811]
[1776439677067,43.27,77715.35,0.0,-0.07206,4e-05,10.72682]
[1776439680582,43.25,77707.48,0.0,-0.07226,4e-05,10.74855]
[1776439680939,43.25,77707.48,0.0,-0.07226,4e-05,10.74855]
[1776439680983,43.25,77707.48,0.0,-0.07226,4e-05,10.74855]
[1776439681096,43.24,77706.2,0.0,-0.0723,4e-05,10.75212]
[1776439681254,43.24,77706.2,0.0,-0.0723,4e-05,10.75212]
[1776439684774,43.24,77721.99,0.0,-0.07163,4e-05,10.67786]
[1776439684871,43.24,77721.99,0.0,-0.07163,4e-05,10.67786]
[1776439687773,43.23,77716.76,0.0,-0.07183,4e-05,10.69986]
[1776439687924,43.23,77716.76,0.0,-0.07183,4e-05,10.69986]
[1776439688032,43.23,77716.76,0.0,-0.07183,4e-05,10.69986]
[1776439688564,43.23,77712.82,0.0,-0.07198,4e-05,10.71705]
[1776439690743,43.23,77713.69,0.0,-0.07193,4e-05,10.71143]
[1776439693590,43.23,77716.19,0.0,-0.07182,4e-05,10.69912]
[1776439693900,43.23,77716.19,0.0,-0.07182,4e-05,10.69912]
[1776439694245,43.22,77727.14,0.0,-0.07137,4e-05,10.6489]
[1776439697304,43.22,77729.97,0.0,-0.07125,4e-05,10.63531]
[1776439698218,43.22,77739.54,0.0,-0.07086,4e-05,10.59247]
[1776439703251,43.22,77758.84,0.0,-0.07007,4e-05,10.50431]
[1776439708287,43.22,77751.16,0.0,-0.07037,4e-05,10.53742]
[1776439713323,43.21,77762.76,0.0,-0.06988,4e-05,10.48143]
[1776439715172,43.21,77766.75,0.0,-0.06972,4e-05,10.4635]
[1776439715337,43.21,77768.39,0.0,-0.06965,4e-05,10.45603]
[1776439717751,43.21,77772.73,0.0,-0.06948,4e-05,10.43643]
[1776439718357,43.21,77773.4,0.0,-0.06945,4e-05,10.43331]
[1776439720653,43.21,77761.64,0.0,-0.06991,4e-05,10.48506]
[1776439721378,43.21,77759.41,0.0,-0.07,4e-05,10.49472]
[1776439726416,43.21,77771.89,0.0,-0.06949,4e-05,10.43807]
[1776439731449,43.21,77761.38,0.0,-0.0699,4e-05,10.48366]
[1776439736496,43.2,77760.32,0.0,-0.06993,4e-05,10.4874]
[1776439741014,43.2,77759.17,0.0,-0.06997,4e-05,10.49128]
[1776439741531,43.2,77755.86,0.0,-0.0701,4e-05,10.50572]
[1776439746610,43.2,77761.02,0.0,-0.06988,4e-05,10.48178]
[1776439746674,43.2,77759.92,0.0,-0.06992,4e-05,10.48643]
[1776439748159,43.2,77759.92,0.0,-0.06992,4e-05,10.48643]
[1776439748203,43.2,77759.92,0.0,-0.06992,4e-05,10.48643]
[1776439748251,43.2,77761.85,0.0,-0.06985,4e-05,10.4776]
[1776439748669,43.2,77761.85,0.0,-0.06985,4e-05,10.4776]
[1776439748703,43.2,77761.85,0.0,-0.06985,4e-05,10.4776]
[1776439748804,43.2,77766.98,0.0,-0.06964,4e-05,10.45454]
[1776439750667,43.2,77766.98,0.0,-0.06964,4e-05,10.4543]
[1776439750703,43.2,77770.54,0.0,-0.0695,4e-05,10.43829]
[1776439752614,43.2,77770.36,0.0,-0.0695,4e-05,10.43889]
[1776439752755,43.2,77770.36,0.0,-0.0695,4e-05,10.43889]
[1776439752849,43.2,77748.19,0.0,-0.07038,4e-05,10.53757]
[1776439754769,43.2,77748.19,0.0,-0.07038,4e-05,10.53722]
[1776439761127,43.19,77771.01,0.0,-0.06945,4e-05,10.43322]
[1776439763010,43.19,77771.01,0.0,-0.06945,4e-05,10.43322]
[1776439763064,43.19,77766.44,0.0,-0.06963,4e-05,10.45321]
[1776439766979,43.19,77765.44,0.0,-0.06967,4e-05,10.45732]
[1776439766982,43.19,77765.44,0.0,-0.06967,4e-05,10.45732]
[1776439767074,43.19,77766.28,0.0,-0.06963,4e-05,10.45326]
[1776439769067,43.19,77766.28,0.0,-0.06963,4e-05,10.45326]
[1776439769085,43.19,77758.37,0.0,-0.06994,4e-05,10.48809]
[1776439773028,43.19,77757.85,0.0,-0.06994,4e-05,10.48692]
[1776439773075,43.19,77757.85,0.0,-0.06994,4e-05,10.48692]
[1776439773114,43.19,77757.85,0.0,-0.06994,4e-05,10.48692]
[1776439773213,43.19,77758.04,0.0,-0.06993,4e-05,10.48567]
[1776439778971,43.19,77753.99,0.0,-0.07008,4e-05,10.50283]
[1776439783340,43.18,77755.02,0.0,-0.07003,4e-05,10.49724]
[1776439783368,43.18,77760.32,0.0,-0.06982,4e-05,10.47318]
[1776439784885,43.18,77760.32,0.0,-0.06982,4e-05,10.47318]
[1776439784895,43.18,77760.32,0.0,-0.06982,4e-05,10.47318]
[1776439785317,43.18,77760.32,0.0,-0.06982,4e-05,10.47318]
[1776439785324,43.18,77760.32,0.0,-0.06982,4e-05,10.47318]
[1776439787327,43.18,77756.63,0.0,-0.06996,4e-05,10.48916]
[1776439787336,43.18,77756.63,0.0,-0.06996,4e-05,10.48916]
[1776439787428,43.18,77755.55,0.0,-0.07,4e-05,10.49346]
[1776439790178,43.18,77754.78,0.0,-0.07003,4e-05,10.49663]
[1776439790214,43.18,77754.78,0.0,-0.07003,4e-05,10.49663]
[1776439790237,43.18,77759.31,0.0,-0.06984,4e-05,10.47592]
[1776439791439,43.18,77759.31,0.0,-0.06984,4e-05,10.47592]
[1776439791519,43.18,77767.31,0.0,-0.06952,4e-05,10.44011]
[1776439791958,43.18,77767.31,0.0,-0.06952,4e-05,10.44011]
[1776439792056,43.18,77768.27,0.0,-0.06948,4e-05,10.43565]
[1776439793168,43.18,77768.27,0.0,-0.06948,4e-05,10.43565]
[1776439795019,43.18,77769.87,0.0,-0.06942,4e-05,10.42836]
[1776439801411,43.18,77769.11,0.0,-0.06944,4e-05,10.43051]
[1776439807009,43.17,77771.12,0.0,-0.06935,4e-05,10.42065]
[1776439809320,43.17,77772.9,0.0,-0.06928,4e-05,10.41275]
[1776439809336,43.17,77787.33,0.0,-0.06871,4e-05,10.34872]
[1776439810102,43.17,77787.33,0.0,-0.06871,4e-05,10.34872]
[1776439811312,43.17,77789.85,0.0,-0.06861,4e-05,10.33745]
[1776439814490,43.17,77768.97,0.0,-0.06943,4e-05,10.42985]
[1776439814896,43.17,77772.93,0.0,-0.06927,4e-05,10.41199]
[1776439815066,43.17,77772.93,0.0,-0.06927,4e-05,10.41199]
[1776439815632,43.17,77772.93,0.0,-0.06927,4e-05,10.41199]
[1776439816076,43.17,77771.66,0.0,-0.06932,4e-05,10.41741]
[1776439819994,43.17,77763.65,0.0,-0.06964,4e-05,10.45273]
[1776439820711,43.17,77759.36,0.0,-0.06981,4e-05,10.47164]
[1776439824093,43.17,77762.58,0.0,-0.06967,4e-05,10.45657]
[1776439825598,43.17,77761.45,0.0,-0.06971,4e-05,10.46141]
[1776439826565,43.17,77761.45,0.0,-0.06971,4e-05,10.46122]
[1776439826151,43.17,77762.38,0.0,-0.06968,4e-05,10.45708]
[1776439827158,43.17,77756.4,0.0,-0.06991,4e-05,10.48329]
[1776439830010,43.17,77750.76,0.0,-0.07013,4e-05,10.50789]
[1776439830024,43.17,77750.76,0.0,-0.07013,4e-05,10.50789]
[1776439830450,43.17,77750.76,0.0,-0.07013,4e-05,10.50789]
[1776439830456,43.17,77750.76,0.0,-0.07013,4e-05,10.50789]
[1776439830535,43.17,77757.66,0.0,-0.06985,4e-05,10.47689]
[1776439832221,43.17,77757.8,0.0,-0.06983,4e-05,10.47297]
[1776439832234,43.17,77757.8,0.0,-0.06983,4e-05,10.47297]
[1776439832323,43.17,77765.58,0.0,-0.06952,4e-05,10.43815]
[1776439838235,43.16,77766.58,0.0,-0.06947,4e-05,10.43268]
[1776439841160,43.16,77766.09,0.0,-0.06949,4e-05,10.43454]
[1776439841268,43.16,77764.97,0.0,-0.06953,4e-05,10.43935]
[1776439842274,43.16,77764.97,0.0,-0.06953,4e-05,10.43935]
[1776439842319,43.16,77751.51,0.0,-0.07006,4e-05,10.49904]
[1776439848306,43.16,77745.48,0.0,-0.07029,4e-05,10.52415]
[1776439853342,43.16,77744.11,0.0,-0.07033,4e-05,10.52876]
[1776439858387,43.15,77735.78,0.0,-0.07065,4e-05,10.56508]
[1776439860870,43.15,77732.18,0.0,-0.0708,4e-05,10.58126]
[1776439863424,43.15,77707.04,0.0,-0.07181,4e-05,10.69393]
[1776439864787,43.15,77701.81,0.0,-0.07202,4e-05,10.71731]
[1776439870198,43.15,77705.22,0.0,-0.07187,4e-05,10.70069]
[1776439870477,43.15,77709.43,0.0,-0.0717,4e-05,10.68174]
[1776439871206,43.15,77709.43,0.0,-0.0717,4e-05,10.68174]
[1776439871478,43.15,77723.81,0.0,-0.07111,4e-05,10.61618]
[1776439872850,43.15,77727.61,0.0,-0.07096,4e-05,10.59874]
[1776439876965,43.15,77735.93,0.0,-0.07061,4e-05,10.55999]
[1776439878938,43.14,77734.9,0.0,-0.07064,4e-05,10.56391]
[1776439878967,43.14,77734.9,0.0,-0.07064,4e-05,10.56391]
[1776439879539,43.14,77732.67,0.0,-0.07073,4e-05,10.57354]
[1776439880936,43.14,77734.3,0.0,-0.07066,4e-05,10.56591]
[1776439881238,43.14,77734.3,0.0,-0.07066,4e-05,10.56591]
[1776439881550,43.14,77733.76,0.0,-0.07068,4e-05,10.568]
[1776439881808,43.14,77733.76,0.0,-0.07068,4e-05,10.568]
[1776439883366,43.14,77732.99,0.0,-0.07071,4e-05,10.57111]
[1776439885027,43.14,77733.54,0.0,-0.07068,4e-05,10.56799]
[1776439885584,43.14,77733.54,0.0,-0.07068,4e-05,10.56767]
[1776439890620,43.14,77727.58,0.0,-0.0709,4e-05,10.59274]
[1776439892578,43.14,77726.41,0.0,-0.07093,4e-05,10.59455]
[1776439892647,43.14,77734.49,0.0,-0.0706,4e-05,10.55808]
[1776439893869,43.13,77739.59,0.0,-0.0704,4e-05,10.53503]
[1776439893882,43.13,77739.59,0.0,-0.0704,4e-05,10.53503]
[1776439893884,43.13,77739.59,0.0,-0.0704,4e-05,10.53503]
[1776439894651,43.13,77739.22,0.0,-0.07041,4e-05,10.53643]
[1776439894748,43.13,77739.22,0.0,-0.07041,4e-05,10.53643]
[1776439895206,43.13,77739.22,0.0,-0.07041,4e-05,10.53643]
[1776439895659,43.13,77741.29,0.0,-0.07032,4e-05,10.52695]
[1776439895997,43.13,77741.29,0.0,-0.07032,4e-05,10.52695]
[1776439896667,43.13,77739.18,0.0,-0.07041,4e-05,10.53613]
[1776439897612,43.13,77739.18,0.0,-0.07041,4e-05,10.53613]
[1776439898685,43.13,77764.56,0.0,-0.06939,4e-05,10.42278]
[1776439901702,43.13,77791.24,0.0,-0.06833,4e-05,10.30327]
[1776439906738,43.13,77803.87,0.0,-0.06783,4e-05,10.24676]
[1776439911448,43.13,77805.43,0.0,-0.06777,4e-05,10.23951]
[1776439911486,43.13,77812.38,0.0,-0.0675,4e-05,10.20884]
[1776439912254,43.13,77812.38,0.0,-0.0675,4e-05,10.20884]
[1776439912629,43.13,77812.38,0.0,-0.0675,4e-05,10.20884]
[1776439912681,43.13,77811.4,0.0,-0.06754,4e-05,10.21303]
[1776439913131,43.13,77811.4,0.0,-0.06754,4e-05,10.21303]
[1776439913481,43.13,77811.4,0.0,-0.06754,4e-05,10.21303]
[1776439913524,43.13,77811.4,0.0,-0.06754,4e-05,10.21303]
[1776439916116,43.13,77790.96,0.0,-0.06833,4e-05,10.30279]
[1776439916165,43.13,77790.96,0.0,-0.06833,4e-05,10.30279]
[1776439916252,43.13,77785.0,0.0,-0.06856,4e-05,10.32891]
[1776439917568,43.13,77785.0,0.0,-0.06856,4e-05,10.32891]
[1776439917608,43.13,77785.0,0.0,-0.06856,4e-05,10.32891]
[1776439917641,43.13,77785.0,0.0,-0.06856,4e-05,10.32891]
[1776439917674,43.13,77785.0,0.0,-0.06856,4e-05,10.32891]
[1776439917705,43.13,77785.0,0.0,-0.06856,4e-05,10.32891]
[1776439917650,43.13,77784.11,0.0,-0.06859,4e-05,10.33258]
[1776439918711,43.13,77784.41,0.0,-0.06858,4e-05,10.33142]
[1776439919312,43.13,77784.41,0.0,-0.06858,4e-05,10.33142]
[1776439919414,43.13,77784.41,0.0,-0.06858,4e-05,10.33142]
[1776439919447,43.13,77784.2,0.0,-0.06859,4e-05,10.33235]
[1776439921702,43.13,77784.2,0.0,-0.06859,4e-05,10.33235]
[1776439921794,43.13,77777.98,0.0,-0.06884,4e-05,10.35996]
[1776439921901,43.13,77779.0,0.0,-0.0688,4e-05,10.35553]
[1776439923679,43.13,77779.0,0.0,-0.0688,4e-05,10.35553]
[1776439923710,43.13,77778.2,0.0,-0.06883,4e-05,10.3591]
[1776439923790,43.13,77778.2,0.0,-0.06883,4e-05,10.3591]
[1776439924736,43.13,77789.43,0.0,-0.06839,4e-05,10.30948]
[1776439925720,43.13,77789.43,0.0,-0.06839,4e-05,10.30948]
[1776439925726,43.13,77789.05,0.0,-0.0684,4e-05,10.3113]
[1776439925809,43.13,77789.05,0.0,-0.0684,4e-05,10.3113]
[1776439925838,43.13,77789.05,0.0,-0.0684,4e-05,10.3113]
[1776439926050,43.13,77781.85,0.0,-0.06869,4e-05,10.34313]
[1776439930087,43.13,77779.29,0.0,-0.06879,4e-05,10.35464]
[1776439930343,43.13,77779.29,0.0,-0.06879,4e-05,10.35464]
[1776439932454,43.13,77779.16,0.0,-0.06879,4e-05,10.35526]
[1776439932479,43.13,77796.28,0.0,-0.06812,4e-05,10.27961]
[1776439933189,43.13,77796.28,0.0,-0.06812,4e-05,10.27961]
[1776439933842,43.13,77785.43,0.0,-0.06855,4e-05,10.32731]
[1776439934086,43.13,77785.43,0.0,-0.06855,4e-05,10.32731]
[1776439934262,43.13,77785.43,0.0,-0.06855,4e-05,10.32731]
[1776439934276,43.13,77775.81,0.0,-0.06893,4e-05,10.37002]
[1776439936022,43.13,77760.84,0.0,-0.06952,4e-05,10.43692]
[1776439941052,43.13,77756.05,0.0,-0.0697,4e-05,10.45753]
[1776439945185,43.13,77737.74,0.0,-0.07043,4e-05,10.53859]
[1776439948371,43.13,77738.88,0.0,-0.07039,4e-05,10.53377]
[1776439948483,43.13,77739.49,0.0,-0.07036,4e-05,10.53074]
[1776439950125,43.13,77747.03,0.0,-0.07006,4e-05,10.49681]
[1776439952147,43.12,77746.7,0.0,-0.07005,4e-05,10.49474]
[1776439952599,43.12,77746.7,0.0,-0.07005,4e-05,10.49474]
[1776439952628,43.12,77743.95,0.0,-0.07015,4e-05,10.50661]
[1776439953492,43.12,77743.95,0.0,-0.07015,4e-05,10.50661]
[1776439953546,43.12,77737.74,0.0,-0.0704,4e-05,10.53435]
[1776439954183,43.12,77737.74,0.0,-0.0704,4e-05,10.53435]
[1776439954201,43.12,77737.74,0.0,-0.0704,4e-05,10.53435]
[1776439954247,43.12,77731.92,0.0,-0.07063,4e-05,10.56018]
[1776439955029,43.12,77731.92,0.0,-0.07063,4e-05,10.56018]
[1776439955284,43.12,77725.89,0.0,-0.07087,4e-05,10.58694]
[1776439956248,43.12,77725.89,0.0,-0.07087,4e-05,10.58694]
[1776439956565,43.12,77725.89,0.0,-0.07087,4e-05,10.58694]
[1776439956583,43.12,77720.25,0.0,-0.0711,4e-05,10.61195]
[1776439957483,43.12,77705.72,0.0,-0.07168,4e-05,10.67695]
[1776439959183,43.12,77686.3,0.0,-0.07247,4e-05,10.76424]
[1776439960019,43.12,77686.3,0.0,-0.07247,4e-05,10.76424]
[1776439960193,43.12,77672.32,0.0,-0.07304,4e-05,10.82692]
[1776439964553,43.1,77674.43,0.0,-0.07288,4e-05,10.80863]
[1776439964741,43.1,77678.09,0.0,-0.07272,4e-05,10.79179]
[1776439965985,43.1,77678.09,0.0,-0.07272,4e-05,10.79156]
[1776439966004,43.1,77678.09,0.0,-0.07272,4e-05,10.79156]
[1776439966604,43.1,77678.09,0.0,-0.07272,4e-05,10.79156]
[1776439966704,43.1,77675.86,0.0,-0.07281,4e-05,10.80148]
[1776439972634,43.1,77673.2,0.0,-0.07291,4e-05,10.81218]
[1776439978318,43.1,77666.61,0.0,-0.07317,4e-05,10.84063]
[1776439983355,43.09,77670.02,0.0,-0.07302,4e-05,10.82405]
[1776439988619,43.09,77667.94,0.0,-0.07308,4e-05,10.8309]
[1776439988653,43.09,77667.94,0.0,-0.07308,4e-05,10.8309]
[1776439988677,43.09,77682.27,0.0,-0.07249,4e-05,10.7653]
[1776439990521,43.09,77682.27,0.0,-0.07248,4e-05,10.76475]
[1776439990640,43.09,77682.27,0.0,-0.07248,4e-05,10.76475]
[1776439991376,43.09,77691.82,0.0,-0.07209,4e-05,10.72108]
[1776439991851,43.08,77702.14,0.0,-0.07166,4e-05,10.67403]
[1776439991861,43.08,77702.14,0.0,-0.07166,4e-05,10.67403]
[1776439992774,43.08,77705.17,0.0,-0.07153,4e-05,10.65997]
[1776439997200,43.08,77698.94,0.0,-0.07177,4e-05,10.68646]
[1776439997387,43.08,77698.94,0.0,-0.07177,4e-05,10.68646]
[1776439997456,43.08,77696.26,0.0,-0.07188,4e-05,10.69812]
[1776439998328,43.08,77696.26,0.0,-0.07188,4e-05,10.69812]
[1776440001012,43.08,77702.24,0.0,-0.07163,4e-05,10.66992]
[1776440001484,43.08,77700.6,0.0,-0.07169,4e-05,10.67692]
[1776440003012,43.08,77702.34,0.0,-0.07161,4e-05,10.66869]
[1776440003501,43.08,77702.34,0.0,-0.07161,4e-05,10.66831]
[1776440004177,43.08,77702.34,0.0,-0.07161,4e-05,10.66831]
[1776440004693,43.08,77702.34,0.0,-0.07161,4e-05,10.66831]
[1776440004714,43.07,77709.83,0.0,-0.0713,4e-05,10.63421]
[1776440007074,43.07,77715.85,0.0,-0.07105,4e-05,10.60651]
[1776440008031,43.07,77719.39,0.0,-0.07091,4e-05,10.59034]
[1776440008830,43.07,77719.39,0.0,-0.07091,4e-05,10.59034]
[1776440012564,43.07,77732.29,0.0,-0.07036,4e-05,10.52788]
[1776440013477,43.07,77732.29,0.0,-0.07036,4e-05,10.52788]
[1776440017220,43.07,77723.33,0.0,-0.07071,4e-05,10.56718]
[1776440017690,43.07,77723.33,0.0,-0.07071,4e-05,10.56718]
[1776440017760,43.07,77723.98,0.0,-0.07068,4e-05,10.56404]
[1776440023639,43.06,77721.14,0.0,-0.07079,4e-05,10.57528]
[1776440025564,43.06,77723.64,0.0,-0.07068,4e-05,10.56383]
[1776440025599,43.06,77723.64,0.0,-0.07068,4e-05,10.56383]
[1776440025654,43.06,77723.64,0.0,-0.07068,4e-05,10.5636]
[1776440025962,43.06,77723.64,0.0,-0.07068,4e-05,10.5636]
[1776440027716,43.06,77726.2,0.0,-0.07058,4e-05,10.55192]
[1776440029639,43.06,77732.26,0.0,-0.07033,4e-05,10.52442]
[1776440034718,43.06,77729.19,0.0,-0.07044,4e-05,10.53707]
[1776440039816,43.06,77739.41,0.0,-0.07003,4e-05,10.4907]
[1776440044817,43.06,77736.42,0.0,-0.07014,4e-05,10.50341]
[1776440046459,43.06,77738.29,0.0,-0.07007,4e-05,10.49496]
[1776440048816,43.06,77756.43,0.0,-0.06934,4e-05,10.41403]
[1776440049431,43.06,77756.43,0.0,-0.06934,4e-05,10.41403]
[1776440054858,43.06,77754.46,0.0,-0.06942,4e-05,10.42283]
[1776440056594,43.06,77752.92,0.0,-0.06948,4e-05,10.42966]
[1776440056871,43.06,77753.34,0.0,-0.06947,4e-05,10.42775]
[1776440060901,43.06,77737.9,0.0,-0.07008,4e-05,10.49619]
[1776440062257,43.06,77738.06,0.0,-0.07007,4e-05,10.49531]
[1776440062838,43.06,77738.06,0.0,-0.07007,4e-05,10.49531]
[1776440062923,43.06,77736.48,0.0,-0.07013,4e-05,10.50259]
[1776440064255,43.06,77726.76,0.0,-0.07053,4e-05,10.54625]
[1776440064929,43.06,77724.96,0.0,-0.0706,4e-05,10.55446]
[1776440069970,43.06,77711.3,0.0,-0.07114,4e-05,10.61515]
[1776440074205,43.06,77710.91,0.0,-0.07114,4e-05,10.61403]
[1776440074440,43.06,77710.91,0.0,-0.07114,4e-05,10.61403]
[1776440074534,43.06,77715.04,0.0,-0.07097,4e-05,10.59514]
[1776440076194,43.06,77715.04,0.0,-0.07097,4e-05,10.59514]
[1776440076283,43.06,77718.12,0.0,-0.07085,4e-05,10.58101]
[1776440077704,43.06,77718.12,0.0,-0.07085,4e-05,10.58101]
[1776440077739,43.06,77718.12,0.0,-0.07085,4e-05,10.58101]
[1776440077747,43.05,77724.55,0.0,-0.07058,4e-05,10.55161]
[1776440080312,43.05,77730.78,0.0,-0.07033,4e-05,10.52347]
[1776440080998,43.05,77736.32,0.0,-0.07011,4e-05,10.49833]
[1776440082389,43.05,77736.32,0.0,-0.07011,4e-05,10.49833]
[1776440082618,43.05,77739.5,0.0,-0.06998,4e-05,10.48384]
[1776440083487,43.05,77739.5,0.0,-0.06998,4e-05,10.48384]
[1776440083658,43.05,77739.5,0.0,-0.06998,4e-05,10.48384]
[1776440085096,43.05,77744.38,0.0,-0.06978,4e-05,10.46193]
[1776440088140,43.05,77749.62,0.0,-0.06957,4e-05,10.43838]
[1776440088631,43.05,77749.62,0.0,-0.06957,4e-05,10.43838]
[1776440088941,43.05,77749.62,0.0,-0.06957,4e-05,10.43838]
[1776440089009,43.05,77766.76,0.0,-0.06889,4e-05,10.36208]
[1776440089275,43.05,77789.1,0.0,-0.06802,4e-05,10.26318]
[1776440091503,43.05,77789.1,0.0,-0.06801,4e-05,10.26291]
[1776440092257,43.05,77792.18,0.0,-0.06789,4e-05,10.2491]
[1776440092610,43.05,77792.18,0.0,-0.06789,4e-05,10.2491]
[1776440092834,43.05,77792.18,0.0,-0.06789,4e-05,10.2491]
[1776440092904,43.05,77794.95,0.0,-0.06779,4e-05,10.23714]
[1776440093695,43.05,77794.95,0.0,-0.06779,4e-05,10.23714]
[1776440094494,43.05,77796.47,0.0,-0.06773,4e-05,10.23072]
[1776440094562,43.05,77797.83,0.0,-0.06768,4e-05,10.22466]
[1776440100176,43.05,77812.0,0.0,-0.06713,4e-05,10.16217]
[1776440104562,43.05,77807.89,0.0,-0.06728,4e-05,10.18022]
[1776440107281,43.05,77788.43,0.0,-0.06804,4e-05,10.26591]
[1776440109986,43.05,77774.72,0.0,-0.06858,4e-05,10.32631]
[1776440110081,43.05,77767.96,0.0,-0.06884,4e-05,10.35644]
[1776440110863,43.05,77767.96,0.0,-0.06884,4e-05,10.35644]
[1776440110957,43.05,77769.13,0.0,-0.0688,4e-05,10.35135]
[1776440115479,43.05,77765.68,0.0,-0.06894,4e-05,10.36732]
[1776440115601,43.05,77761.83,0.0,-0.06909,4e-05,10.38488]
[1776440116887,43.05,77761.83,0.0,-0.06909,4e-05,10.38488]
[1776440117823,43.05,77755.71,0.0,-0.06934,4e-05,10.41254]
[1776440118478,43.06,77757.99,0.0,-0.06925,4e-05,10.40281]
[1776440118564,43.06,77758.98,0.0,-0.06922,4e-05,10.39877]
[1776440123831,43.06,77762.54,0.0,-0.06909,4e-05,10.38447]
[1776440124261,43.06,77771.05,0.0,-0.06875,4e-05,10.34636]
[1776440125251,43.06,77771.05,0.0,-0.06875,4e-05,10.34605]
[1776440125404,43.06,77771.05,0.0,-0.06875,4e-05,10.34605]
[1776440125585,43.06,77796.56,0.0,-0.06775,4e-05,10.23303]
[1776440128090,43.06,77806.88,0.0,-0.06735,4e-05,10.18746]
[1776440132462,43.06,77790.37,0.0,-0.06797,4e-05,10.25669]
[1776440133293,43.06,77790.37,0.0,-0.06797,4e-05,10.25669]
[1776440139513,43.05,77781.83,0.0,-0.06829,4e-05,10.29317]
[1776440143539,43.05,77785.56,0.0,-0.06814,4e-05,10.27607]
[1776440143886,43.05,77764.17,0.0,-0.06898,4e-05,10.3708]
[1776440144156,43.05,77764.17,0.0,-0.06898,4e-05,10.3708]
[1776440144425,43.05,77764.17,0.0,-0.06898,4e-05,10.3708]
[1776440146311,43.05,77765.01,0.0,-0.06894,4e-05,10.36675]
[1776440147019,43.05,77765.01,0.0,-0.06894,4e-05,10.36675]
[1776440148645,43.05,77762.66,0.0,-0.06904,4e-05,10.37722]
[1776440148655,43.05,77762.66,0.0,-0.06904,4e-05,10.37722]
[1776440148681,43.05,77759.42,0.0,-0.06916,4e-05,10.3916]
[1776440149552,43.05,77759.42,0.0,-0.06916,4e-05,10.3916]
[1776440149975,43.05,77759.42,0.0,-0.06916,4e-05,10.3916]
[1776440150071,43.05,77756.41,0.0,-0.06928,4e-05,10.40496]
[1776440150360,43.05,77756.41,0.0,-0.06928,4e-05,10.40496]
[1776440152603,43.05,77778.61,0.0,-0.06841,4e-05,10.30615]
[1776440157639,43.05,77786.67,0.0,-0.06808,4e-05,10.26951]
[1776440162788,43.05,77789.84,0.0,-0.06795,4e-05,10.25474]
[1776440163215,43.05,77789.84,0.0,-0.06795,4e-05,10.25474]
[1776440163372,43.05,77789.75,0.0,-0.06795,4e-05,10.25496]
[1776440164032,43.05,77809.08,0.0,-0.0672,4e-05,10.16983]
[1776440165845,43.05,77809.08,0.0,-0.0672,4e-05,10.16965]
[1776440165905,43.05,77822.79,0.0,-0.06667,4e-05,10.10949]
[1776440166737,43.05,77822.79,0.0,-0.06667,4e-05,10.10949]
[1776440166744,43.05,77825.32,0.0,-0.06657,4e-05,10.09842]
[1776440169944,43.05,77830.68,0.0,-0.06637,4e-05,10.07508]
[1776440176025,43.05,77837.86,0.0,-0.0661,4e-05,10.04448]
[1776440176109,43.05,77837.86,0.0,-0.0661,4e-05,10.04448]
[1776440176165,43.05,77838.05,0.0,-0.0661,4e-05,10.04397]
[1776440180082,43.05,77832.78,0.0,-0.0663,4e-05,10.06738]
[1776440180148,43.05,77821.15,0.0,-0.06675,4e-05,10.11831]
[1776440180368,43.05,77821.15,0.0,-0.06675,4e-05,10.11831]
[1776440180841,43.05,77821.15,0.0,-0.06675,4e-05,10.11836]
[1776440182696,43.05,77819.04,0.0,-0.06683,4e-05,10.12761]
[1776440182806,43.05,77819.04,0.0,-0.06683,4e-05,10.12761]
[1776440183117,43.05,77823.59,0.0,-0.06666,4e-05,10.10811]
[1776440184202,43.05,77830.72,0.0,-0.06639,4e-05,10.07699]
[1776440186186,43.05,77832.98,0.0,-0.0663,4e-05,10.06724]
[1776440186881,43.05,77836.3,0.0,-0.06618,4e-05,10.05302]
[1776440189906,43.05,77856.91,0.0,-0.0654,4e-05,9.96359]
[1776440191121,43.05,77856.91,0.0,-0.0654,4e-05,9.96359]
[1776440194590,43.05,77868.97,0.0,-0.06493,4e-05,9.90927]
[1776440195015,43.05,77868.97,0.0,-0.06493,4e-05,9.90927]
[1776440198966,43.06,77849.22,0.0,-0.06569,4e-05,9.99664]
[1776440199484,43.06,77849.22,0.0,-0.06569,4e-05,9.99664]
[1776440199936,43.06,77849.22,0.0,-0.06569,4e-05,9.99664]
[1776440199972,43.06,77842.93,0.0,-0.06593,4e-05,10.02403]
[1776440200406,43.06,77842.93,0.0,-0.06593,4e-05,10.02403]
[1776440200979,43.06,77828.25,0.0,-0.06649,4e-05,10.08842]
[1776440201450,43.06,77828.25,0.0,-0.06649,4e-05,10.08842]
[1776440204003,43.06,77798.95,0.0,-0.06763,4e-05,10.2172]
[1776440207028,43.06,77814.19,0.0,-0.06704,4e-05,10.15009]
[1776440209213,43.06,77814.79,0.0,-0.06701,4e-05,10.14746]
[1776440209486,43.06,77816.24,0.0,-0.06696,4e-05,10.14112]
[1776440209925,43.06,77816.24,0.0,-0.06696,4e-05,10.14112]
[1776440210066,43.06,77821.92,0.0,-0.06674,4e-05,10.11623]
[1776440215094,43.06,77820.76,0.0,-0.06679,4e-05,10.12167]
[1776440216770,43.06,77812.16,0.0,-0.06712,4e-05,10.1594]
[1776440216775,43.06,77812.16,0.0,-0.06712,4e-05,10.1594]
[1776440217107,43.06,77809.67,0.0,-0.06721,4e-05,10.17032]
[1776440221141,43.06,77794.75,0.0,-0.06779,4e-05,10.23576]
[1776440223155,43.06,77810.69,0.0,-0.06717,4e-05,10.16556]
[1776440224814,43.06,77811.8,0.0,-0.06713,4e-05,10.16068]
[1776440225169,43.06,77811.83,0.0,-0.06713,4e-05,10.16055]
[1776440230203,43.06,77811.68,0.0,-0.06713,4e-05,10.16119]
[1776440230458,43.06,77811.68,0.0,-0.06713,4e-05,10.16119]
[1776440230900,43.06,77811.68,0.0,-0.06713,4e-05,10.16119]
[1776440231021,43.06,77811.68,0.0,-0.06713,4e-05,10.16119]
[1776440232965,43.06,77810.23,0.0,-0.06719,4e-05,10.16753]
[1776440236986,43.06,77806.94,0.0,-0.06732,4e-05,10.1818]
[1776440237253,43.06,77807.06,0.0,-0.06731,4e-05,10.18122]
[1776440237491,43.06,77807.06,0.0,-0.06731,4e-05,10.18122]
[1776440238051,43.06,77807.06,0.0,-0.06731,4e-05,10.18122]
[1776440241671,43.06,77807.26,0.0,-0.0673,4e-05,10.18019]
[1776440243092,43.06,77809.44,0.0,-0.06722,4e-05,10.17057]
[1776440247274,43.06,77814.45,0.0,-0.06702,4e-05,10.14857]
[1776440247301,43.06,77813.5,0.0,-0.06706,4e-05,10.15276]
[1776440247387,43.06,77813.5,0.0,-0.06706,4e-05,10.15276]
[1776440247415,43.06,77822.08,0.0,-0.06673,4e-05,10.11514]
[1776440253303,43.06,77832.75,0.0,-0.06631,4e-05,10.06577]
[1776440253317,43.06,77833.32,0.0,-0.06628,4e-05,10.06342]
[1776440254079,43.06,77833.32,0.0,-0.06628,4e-05,10.06342]
[1776440254120,43.06,77831.26,0.0,-0.06637,4e-05,10.0727]
[1776440257371,43.06,77827.22,0.0,-0.06652,4e-05,10.0906]
[1776440257379,43.06,77827.22,0.0,-0.06652,4e-05,10.0906]
[1776440257434,43.06,77817.98,0.0,-0.06688,4e-05,10.13114]
[1776440258813,43.06,77817.98,0.0,-0.06688,4e-05,10.13114]
[1776440258891,43.06,77817.98,0.0,-0.06688,4e-05,10.13114]
[1776440258943,43.06,77819.84,0.0,-0.06681,4e-05,10.12304]
[1776440260591,43.06,77819.84,0.0,-0.06681,4e-05,10.12304]
[1776440264240,43.06,77810.73,0.0,-0.06716,4e-05,10.16302]
[1776440264284,43.06,77794.03,0.0,-0.06781,4e-05,10.23646]
[1776440265291,43.06,77794.03,0.0,-0.06781,4e-05,10.23646]
[1776440265453,43.06,77773.29,0.0,-0.06862,4e-05,10.32803]
[1776440266251,43.06,77752.33,0.0,-0.06944,4e-05,10.42113]
[1776440266776,43.06,77752.33,0.0,-0.06944,4e-05,10.42113]
[1776440267877,43.06,77744.57,0.0,-0.06976,4e-05,10.45594]
[1776440268188,43.06,77761.33,0.0,-0.06909,4e-05,10.38123]
[1776440269496,43.06,77775.8,0.0,-0.06851,4e-05,10.3165]
[1776440273689,43.06,77772.35,0.0,-0.06865,4e-05,10.33159]
[1776440273715,43.06,77772.35,0.0,-0.06865,4e-05,10.33159]
[1776440273791,43.06,77772.35,0.0,-0.06865,4e-05,10.33159]
[1776440274260,43.06,77770.95,0.0,-0.0687,4e-05,10.33749]
[1776440274995,43.06,77770.95,0.0,-0.0687,4e-05,10.33749]
[1776440275019,43.06,77755.1,0.0,-0.06933,4e-05,10.40792]
[1776440277716,43.06,77740.31,0.0,-0.06991,4e-05,10.47369]
[1776440280579,43.06,77739.04,0.0,-0.06996,4e-05,10.47901]
[1776440281545,43.06,77738.67,0.0,-0.06997,4e-05,10.48046]
[1776440283249,43.06,77734.49,0.0,-0.07014,4e-05,10.49895]
[1776440283258,43.06,77734.49,0.0,-0.07014,4e-05,10.49895]
[1776440283338,43.06,77732.07,0.0,-0.07024,4e-05,10.50957]
[1776440286816,43.05,77745.06,0.0,-0.06971,4e-05,10.45089]
[1776440287795,43.05,77752.72,0.0,-0.06941,4e-05,10.41661]
[1776440293677,43.05,77735.81,0.0,-0.07007,4e-05,10.49107]
[1776440297279,43.05,77742.52,0.0,-0.0698,4e-05,10.46076]
[1776440300032,43.05,77741.54,0.0,-0.06983,4e-05,10.46465]
[1776440303958,43.05,77759.92,0.0,-0.06909,4e-05,10.38163]
[1776440309786,43.04,77766.53,0.0,-0.06881,4e-05,10.34997]
[1776440314639,43.04,77764.74,0.0,-0.06886,4e-05,10.35371]
[1776440316113,43.04,77761.42,0.0,-0.06898,4e-05,10.36816]
[1776440316434,43.04,77760.17,0.0,-0.06903,4e-05,10.37342]
[1776440321869,43.04,77772.17,0.0,-0.06855,4e-05,10.31928]
[1776440323326,43.04,77772.17,0.0,-0.06855,4e-05,10.31928]
[1776440324340,43.04,77774.47,0.0,-0.06846,4e-05,10.30887]
[1776440324362,43.04,77774.47,0.0,-0.06846,4e-05,10.30887]
[1776440324370,43.04,77774.47,0.0,-0.06846,4e-05,10.30887]
[1776440324708,43.04,77778.04,0.0,-0.06832,4e-05,10.29286]
[1776440325352,43.04,77778.04,0.0,-0.06832,4e-05,10.29286]
[1776440326366,43.04,77778.49,0.0,-0.0683,4e-05,10.29101]
[1776440328921,43.04,77794.32,0.0,-0.06768,4e-05,10.22079]
[1776440333958,43.04,77794.12,0.0,-0.06768,4e-05,10.22119]
[1776440334482,43.04,77794.12,0.0,-0.06768,4e-05,10.22119]
[1776440335295,43.04,77793.87,0.0,-0.06769,4e-05,10.2222]
[1776440336528,43.04,77793.87,0.0,-0.06769,4e-05,10.2221]
[1776440336980,43.04,77794.22,0.0,-0.06768,4e-05,10.22046]
[1776440342013,43.04,77794.97,0.0,-0.06764,4e-05,10.2168]
[1776440344344,43.04,77793.32,0.0,-0.06771,4e-05,10.22397]
[1776440344678,43.04,77795.75,0.0,-0.06761,4e-05,10.21315]
[1776440347152,43.03,77773.24,0.0,-0.06849,4e-05,10.31228]
[1776440350071,43.03,77788.75,0.0,-0.06788,4e-05,10.24306]
[1776440352032,43.03,77782.0,0.0,-0.06814,4e-05,10.27272]
[1776440352160,43.03,77782.0,0.0,-0.06814,4e-05,10.27272]
[1776440352174,43.03,77765.18,0.0,-0.0688,4e-05,10.34703]
[1776440352621,43.03,77765.18,0.0,-0.0688,4e-05,10.34703]
[1776440353098,43.03,77765.23,0.0,-0.0688,4e-05,10.34691]
[1776440353597,43.03,77765.23,0.0,-0.0688,4e-05,10.34691]
[1776440353606,43.03,77765.23,0.0,-0.0688,4e-05,10.34691]
[1776440354320,43.03,77765.23,0.0,-0.0688,4e-05,10.34691]
[1776440354104,43.03,77758.43,0.0,-0.06907,4e-05,10.37715]
[1776440354760,43.03,77758.43,0.0,-0.06907,4e-05,10.37715]
[1776440358929,43.03,77743.76,0.0,-0.06965,4e-05,10.44227]
[1776440358948,43.03,77743.76,0.0,-0.06965,4e-05,10.44227]
[1776440359143,43.03,77743.94,0.0,-0.06964,4e-05,10.44134]
[1776440360532,43.03,77743.94,0.0,-0.06964,4e-05,10.44134]
[1776440361162,43.03,77741.14,0.0,-0.06975,4e-05,10.45371]
[1776440366195,43.03,77726.68,0.0,-0.07031,4e-05,10.51701]
[1776440369112,43.03,77719.79,0.0,-0.07059,4e-05,10.54736]
[1776440369117,43.03,77719.79,0.0,-0.07059,4e-05,10.54736]
[1776440369218,43.03,77719.93,0.0,-0.07058,4e-05,10.54646]
[1776440373200,43.03,77718.31,0.0,-0.07062,4e-05,10.54984]
[1776440373299,43.03,77717.49,0.0,-0.07065,4e-05,10.55325]
[1776440374033,43.03,77717.49,0.0,-0.07065,4e-05,10.55325]
[1776440374250,43.03,77717.71,0.0,-0.07064,4e-05,10.55227]
[1776440375183,43.03,77717.71,0.0,-0.07064,4e-05,10.55227]
[1776440376882,43.02,77695.95,0.0,-0.07151,4e-05,10.64911]
[1776440377304,43.02,77695.95,0.0,-0.07151,4e-05,10.64911]
[1776440379273,43.02,77704.76,0.0,-0.07115,4e-05,10.60869]
[1776440379337,43.02,77712.85,0.0,-0.07082,4e-05,10.57202]
[1776440381526,43.02,77712.15,0.0,-0.07084,4e-05,10.57459]
[1776440382307,43.02,77715.85,0.0,-0.07069,4e-05,10.55771]
[1776440386335,43.02,77731.99,0.0,-0.07004,4e-05,10.48458]
[1776440391370,43.02,77731.21,0.0,-0.07006,4e-05,10.48734]
[1776440396407,43.02,77730.96,0.0,-0.07006,4e-05,10.48769]
[1776440399420,43.02,77728.83,0.0,-0.07015,4e-05,10.49689]
[1776440399426,43.01,77726.2,0.0,-0.07025,4e-05,10.50847]
[1776440404462,43.01,77715.62,0.0,-0.07066,4e-05,10.5546]
[1776440409701,43.01,77716.67,0.0,-0.07061,4e-05,10.54883]
[1776440409785,43.01,77713.21,0.0,-0.07075,4e-05,10.56408]
[1776440415874,43.01,77717.15,0.0,-0.07058,4e-05,10.54473]
[1776440417878,43.01,77717.15,0.0,-0.07057,4e-05,10.54447]
[1776440418632,43.01,77716.23,0.0,-0.07061,4e-05,10.54833]
[1776440420399,43.0,77716.49,0.0,-0.0706,4e-05,10.5469]
[1776440421164,43.0,77716.49,0.0,-0.07059,4e-05,10.54664]
[1776440423904,43.0,77716.37,0.0,-0.07059,4e-05,10.54639]
[1776440424007,43.0,77717.44,0.0,-0.07055,4e-05,10.54133]
[1776440427969,43.0,77718.1,0.0,-0.07051,4e-05,10.53761]
[1776440427975,43.0,77718.1,0.0,-0.07051,4e-05,10.53761]
[1776440428071,43.0,77719.37,0.0,-0.07046,4e-05,10.53167]
[1776440429121,43.0,77719.37,0.0,-0.07046,4e-05,10.53167]
[1776440429132,43.0,77719.37,0.0,-0.07046,4e-05,10.53167]
[1776440429198,43.0,77719.13,0.0,-0.07046,4e-05,10.53226]
[1776440429937,43.0,77719.13,0.0,-0.07046,4e-05,10.53226]
[1776440430047,43.0,77719.13,0.0,-0.07046,4e-05,10.53226]
[1776440430106,43.0,77718.92,0.0,-0.07047,4e-05,10.5332]
[1776440431910,43.0,77718.92,0.0,-0.07047,4e-05,10.53296]
[1776440431921,43.0,77718.92,0.0,-0.07047,4e-05,10.53296]
[1776440431933,43.0,77730.33,0.0,-0.06999,4e-05,10.47853]
[1776440437699,43.0,77729.75,0.0,-0.07001,4e-05,10.48017]
[1776440442735,43.0,77723.54,0.0,-0.07025,4e-05,10.50717]
[1776440447772,42.99,77722.33,0.0,-0.07029,4e-05,10.51162]
[1776440452809,42.99,77722.53,0.0,-0.07027,4e-05,10.50969]
[1776440455664,42.99,77721.79,0.0,-0.0703,4e-05,10.51261]
[1776440455677,42.99,77721.79,0.0,-0.0703,4e-05,10.51261]
[1776440456159,42.99,77719.06,0.0,-0.07041,4e-05,10.52465]
[1776440462183,42.99,77719.15,0.0,-0.07039,4e-05,10.52315]
[1776440462246,42.99,77705.11,0.0,-0.07096,4e-05,10.586]
[1776440462603,42.99,77705.11,0.0,-0.07096,4e-05,10.586]
[1776440462890,42.99,77705.11,0.0,-0.07096,4e-05,10.58575]
[1776440464835,42.99,77708.99,0.0,-0.0708,4e-05,10.56798]
[1776440466258,42.99,77708.99,0.0,-0.07079,4e-05,10.56772]
[1776440466368,42.99,77667.14,0.0,-0.0725,4e-05,10.75675]
[1776440466830,42.99,77667.14,0.0,-0.0725,4e-05,10.75675]
[1776440467322,42.99,77677.88,0.0,-0.07206,4e-05,10.70777]
[1776440468252,42.99,77677.88,0.0,-0.07206,4e-05,10.70777]
[1776440468308,42.98,77693.37,0.0,-0.07142,4e-05,10.63666]
[1776440468746,42.98,77693.37,0.0,-0.07142,4e-05,10.63666]
[1776440469011,42.98,77693.37,0.0,-0.07142,4e-05,10.63666]
[1776440469313,42.98,77697.22,0.0,-0.07126,4e-05,10.6189]
[1776440472571,42.98,77699.33,0.0,-0.07116,4e-05,10.60827]
[1776440472769,42.98,77699.33,0.0,-0.07116,4e-05,10.60827]
[1776440474987,42.98,77719.17,0.0,-0.07035,4e-05,10.51818]
[1776440476521,42.98,77719.17,0.0,-0.07035,4e-05,10.51818]
[1776440476547,42.98,77719.17,0.0,-0.07035,4e-05,10.51818]
[1776440478007,42.98,77696.9,0.0,-0.07125,4e-05,10.61778]
[1776440482293,42.98,77695.11,0.0,-0.07131,4e-05,10.62514]
[1776440482345,42.97,77710.94,0.0,-0.07066,4e-05,10.55289]
[1776440483979,42.97,77701.93,0.0,-0.07103,4e-05,10.59341]
[1776440484302,42.97,77701.93,0.0,-0.07103,4e-05,10.59341]
[1776440484403,42.97,77687.69,0.0,-0.0716,4e-05,10.65739]
[1776440486998,42.97,77674.74,0.0,-0.07213,4e-05,10.71526]
[1776440487367,42.97,77674.74,0.0,-0.07213,4e-05,10.71526]
[1776440495141,42.96,77693.94,0.0,-0.07129,4e-05,10.62137]
[1776440500180,42.96,77697.88,0.0,-0.07111,4e-05,10.60185]
[1776440503346,42.96,77683.99,0.0,-0.07167,4e-05,10.66362]
[1776440506907,42.96,77671.38,0.0,-0.07218,4e-05,10.71947]
[1776440507210,42.96,77671.38,0.0,-0.07218,4e-05,10.71947]
[1776440507395,42.96,77671.38,0.0,-0.07218,4e-05,10.71947]
[1776440507997,42.96,77671.81,0.0,-0.07215,4e-05,10.71706]
[1776440511568,42.95,77671.46,0.0,-0.07216,4e-05,10.71709]
[1776440511571,42.95,77671.23,0.0,-0.07216,4e-05,10.71761]
[1776440515405,42.95,77670.87,0.0,-0.07216,4e-05,10.71769]
[1776440518535,42.95,77664.28,0.0,-0.07242,4e-05,10.74601]
[1776440524606,42.92,77672.72,0.0,-0.07195,4e-05,10.69337]
[1776440525116,42.92,77671.56,0.0,-0.07199,4e-05,10.69813]
[1776440525684,42.92,77669.39,0.0,-0.07207,4e-05,10.70746]
[1776440526031,42.92,77669.39,0.0,-0.07207,4e-05,10.70746]
[1776440526442,42.92,77669.39,0.0,-0.07207,4e-05,10.70746]
[1776440526498,42.92,77669.39,0.0,-0.07207,4e-05,10.70746]
[1776440526541,42.92,77654.56,0.0,-0.07268,4e-05,10.7743]
[1776440528005,42.9,77653.23,0.0,-0.07267,4e-05,10.7735]
[1776440528019,42.9,77653.23,0.0,-0.07267,4e-05,10.7735]
[1776440528588,42.9,77638.26,0.0,-0.07329,4e-05,10.84175]
[1776440529716,42.87,77638.26,0.0,-0.07317,4e-05,10.82774]
[1776440534496,42.84,77632.94,0.0,-0.07322,4e-05,10.83219]
[1776440535896,42.81,77627.11,0.0,-0.07334,4e-05,10.84557]
[1776440536737,42.8,77622.82,0.0,-0.07346,4e-05,10.85851]
[1776440537561,42.8,77603.73,0.0,-0.07426,4e-05,10.94618]
[1776440537743,42.8,77603.73,0.0,-0.07426,4e-05,10.94618]
[1776440538509,42.78,77595.92,0.0,-0.07453,4e-05,10.97532]
[1776440538787,42.78,77595.92,0.0,-0.07453,4e-05,10.97532]
[1776440541768,42.75,77586.52,0.0,-0.07475,4e-05,10.9986]
[1776440542100,42.75,77586.52,0.0,-0.07475,4e-05,10.9986]
[1776440542486,42.74,77569.58,0.0,-0.07546,4e-05,11.07519]
[1776440542869,42.74,77569.58,0.0,-0.07546,4e-05,11.07519]
[1776440542883,42.74,77569.58,0.0,-0.07546,4e-05,11.07519]
[1776440543494,42.74,77549.77,0.0,-0.07628,4e-05,11.1642]
[1776440544361,42.74,77549.77,0.0,-0.07628,4e-05,11.1642]
[1776440544500,42.74,77540.71,0.0,-0.07667,4e-05,11.20599]
[1776440544698,42.74,77540.71,0.0,-0.07667,4e-05,11.20599]
[1776440545506,42.73,77534.2,0.0,-0.0769,4e-05,11.23144]
[1776440546368,42.73,77534.2,0.0,-0.0769,4e-05,11.23144]
[1776440546550,42.72,77529.62,0.0,-0.07705,4e-05,11.24755]
[1776440548429,42.71,77527.71,0.0,-0.07709,4e-05,11.25098]
[1776440548667,42.69,77527.41,0.0,-0.07705,4e-05,11.24685]
[1776440550196,42.68,77527.41,0.0,-0.077,4e-05,11.24141]
[1776440552211,42.66,77527.3,0.0,-0.07689,4e-05,11.22812]
[1776440552557,42.65,77531.21,0.0,-0.07668,4e-05,11.20469]
[1776440554513,42.65,77535.27,0.0,-0.0765,4e-05,11.18525]
[1776440554579,42.65,77540.14,0.0,-0.07628,4e-05,11.16208]
[1776440556256,42.65,77540.14,0.0,-0.07628,4e-05,11.16166]
[1776440556269,42.65,77540.14,0.0,-0.07628,4e-05,11.16166]
[1776440556596,42.65,77540.79,0.0,-0.07625,4e-05,11.15823]
[1776440556956,42.65,77540.79,0.0,-0.07625,4e-05,11.15823]
[1776440557593,42.65,77538.27,0.0,-0.07635,4e-05,11.16961]
[1776440560897,42.65,77538.0,0.0,-0.07635,4e-05,11.16964]
[1776440561226,42.65,77538.0,0.0,-0.07635,4e-05,11.16964]
[1776440566929,42.64,77528.92,0.0,-0.07672,4e-05,11.209]
[1776440572524,42.64,77524.03,0.0,-0.07691,4e-05,11.22949]
[1776440572616,42.64,77524.03,0.0,-0.07691,4e-05,11.22949]
[1776440572708,42.64,77506.06,0.0,-0.07769,4e-05,11.3133]
[1776440577071,42.63,77488.76,0.0,-0.07843,4e-05,11.39235]
[1776440582778,42.61,77476.73,0.0,-0.07886,4e-05,11.43775]
[1776440584792,42.59,77493.59,0.0,-0.07803,4e-05,11.34961]
[1776440589020,42.58,77491.76,0.0,-0.07804,4e-05,11.3495]
[1776440589837,42.57,77500.54,0.0,-0.07764,4e-05,11.30749]
[1776440590989,42.57,77506.31,0.0,-0.07739,4e-05,11.27977]
[1776440591270,42.57,77506.31,0.0,-0.07739,4e-05,11.27977]
[1776440593869,42.55,77482.73,0.0,-0.07832,4e-05,11.37987]
[1776440598900,42.53,77476.15,0.0,-0.07853,4e-05,11.40158]
[1776440603084,42.53,77478.94,0.0,-0.07839,4e-05,11.38621]
[1776440604467,42.51,77480.63,0.0,-0.07823,4e-05,11.36987]
[1776440606489,42.5,77498.64,0.0,-0.07736,4e-05,11.27575]
[1776440607304,42.5,77509.48,0.0,-0.07689,4e-05,11.22478]
[1776440607313,42.5,77509.48,0.0,-0.07689,4e-05,11.22478]
[1776440607507,42.5,77510.33,0.0,-0.07684,4e-05,11.22001]
[1776440611332,42.49,77513.51,0.0,-0.07669,4e-05,11.20359]
[1776440611347,42.48,77508.87,0.0,-0.0768,4e-05,11.21409]
[1776440613893,42.46,77510.72,0.0,-0.07664,4e-05,11.19711]
[1776440614146,42.46,77510.72,0.0,-0.07664,4e-05,11.19711]
[1776440614739,42.46,77504.14,0.0,-0.07692,4e-05,11.22652]
[1776440615412,42.46,77504.14,0.0,-0.07692,4e-05,11.22652]
[1776440618401,42.46,77482.14,0.0,-0.07787,4e-05,11.32879]
[1776440618433,42.46,77482.14,0.0,-0.07787,4e-05,11.32879]
[1776440618457,42.46,77482.14,0.0,-0.07787,4e-05,11.32879]
[1776440618713,42.46,77482.14,0.0,-0.07787,4e-05,11.32879]
[1776440618480,42.46,77483.29,0.0,-0.07782,4e-05,11.32336]
[1776440618791,42.46,77483.29,0.0,-0.07782,4e-05,11.32336]
[1776440619041,42.46,77483.29,0.0,-0.07782,4e-05,11.32336]
[1776440619085,42.46,77483.29,0.0,-0.07782,4e-05,11.32336]
[1776440619692,42.46,77483.29,0.0,-0.07782,4e-05,11.32336]
[1776440619787,42.45,77487.15,0.0,-0.07764,4e-05,11.30393]
[1776440620323,42.45,77487.15,0.0,-0.07764,4e-05,11.30393]
[1776440620346,42.45,77487.15,0.0,-0.07764,4e-05,11.30393]
[1776440620359,42.45,77487.15,0.0,-0.07764,4e-05,11.30393]
[1776440620393,42.45,77483.93,0.0,-0.07778,4e-05,11.31913]
[1776440621291,42.45,77483.93,0.0,-0.07778,4e-05,11.31913]
[1776440623425,42.45,77486.31,0.0,-0.07767,4e-05,11.30674]
[1776440623478,42.45,77498.45,0.0,-0.07712,4e-05,11.24779]
[1776440624010,42.45,77498.45,0.0,-0.07712,4e-05,11.24779]
[1776440625236,42.45,77494.22,0.0,-0.0773,4e-05,11.26771]
[1776440627584,42.44,77485.97,0.0,-0.07764,4e-05,11.30409]
[1776440627598,42.44,77479.84,0.0,-0.0779,4e-05,11.33215]
[1776440632866,42.44,77473.06,0.0,-0.07818,4e-05,11.36174]
[1776440638182,42.43,77475.66,0.0,-0.07803,4e-05,11.3456]
[1776440641585,42.43,77475.76,0.0,-0.07802,4e-05,11.34389]
[1776440641637,42.43,77475.76,0.0,-0.07802,4e-05,11.34389]
[1776440641801,42.43,77475.76,0.0,-0.07802,4e-05,11.34389]
[1776440641687,42.42,77476.1,0.0,-0.07799,4e-05,11.34106]
[1776440643484,42.42,77488.76,0.0,-0.07743,4e-05,11.28064]
[1776440645484,42.42,77498.99,0.0,-0.07697,4e-05,11.23149]
[1776440645496,42.42,77515.37,0.0,-0.07625,4e-05,11.15367]
[1776440648193,42.4,77516.32,0.0,-0.07613,4e-05,11.14027]
[1776440648270,42.4,77516.32,0.0,-0.07613,4e-05,11.14027]
[1776440651878,42.4,77508.25,0.0,-0.07646,4e-05,11.17621]
[1776440651888,42.4,77508.25,0.0,-0.07646,4e-05,11.17621]
[1776440651980,42.4,77511.15,0.0,-0.07633,4e-05,11.16189]
[1776440652854,42.4,77511.15,0.0,-0.07633,4e-05,11.16189]
[1776440653970,42.4,77511.15,0.0,-0.07632,4e-05,11.16119]
[1776440654031,42.4,77511.15,0.0,-0.07632,4e-05,11.16119]
[1776440654377,42.4,77511.15,0.0,-0.07632,4e-05,11.16119]
[1776440656018,42.39,77519.0,0.0,-0.07597,4e-05,11.123]
[1776440656275,42.39,77519.0,0.0,-0.07597,4e-05,11.123]
[1776440656592,42.39,77519.0,0.0,-0.07597,4e-05,11.123]
[1776440657289,42.39,77517.73,0.0,-0.07601,4e-05,11.1276]
[1776440657665,42.39,77512.7,0.0,-0.07622,4e-05,11.15057]
[1776440657972,42.39,77512.7,0.0,-0.07622,4e-05,11.15057]
[1776440658335,42.39,77512.7,0.0,-0.07622,4e-05,11.14994]
[1776440658859,42.39,77512.7,0.0,-0.07622,4e-05,11.14994]
[1776440659346,42.39,77510.16,0.0,-0.07632,4e-05,11.1612]
[1776440662167,42.38,77515.4,0.0,-0.07608,4e-05,11.13524]
[1776440662367,42.38,77518.43,0.0,-0.07594,4e-05,11.12039]
[1776440664594,42.38,77518.25,0.0,-0.07595,4e-05,11.12061]
[1776440664694,42.38,77515.78,0.0,-0.07605,4e-05,11.13157]
[1776440665232,42.38,77515.78,0.0,-0.07605,4e-05,11.13157]
[1776440665432,42.38,77515.78,0.0,-0.07605,4e-05,11.13157]
[1776440670436,42.37,77519.27,0.0,-0.07587,4e-05,11.11207]
[1776440675460,42.37,77517.88,0.0,-0.07588,4e-05,11.11182]
[1776440678697,42.37,77516.99,0.0,-0.07591,4e-05,11.11479]
[1776440679901,42.36,77516.59,0.0,-0.07591,4e-05,11.11545]
[1776440682632,42.36,77518.99,0.0,-0.0758,4e-05,11.10299]
[1776440683163,42.36,77523.43,0.0,-0.0756,4e-05,11.0816]
[1776440683197,42.36,77523.43,0.0,-0.0756,4e-05,11.0816]
[1776440683518,42.36,77523.43,0.0,-0.07559,4e-05,11.08104]
[1776440685962,42.36,77527.97,0.0,-0.07539,4e-05,11.05872]
[1776440687203,42.36,77529.37,0.0,-0.07532,4e-05,11.05166]
[1776440689641,42.35,77533.47,0.0,-0.07514,4e-05,11.03149]
[1776440692058,42.35,77536.7,0.0,-0.07498,4e-05,11.01462]
[1776440693125,42.35,77539.68,0.0,-0.07486,4e-05,11.00071]
[1776440693985,42.35,77539.51,0.0,-0.07486,4e-05,11.0015]
[1776440696989,42.35,77547.57,0.0,-0.0745,4e-05,10.96229]
[1776440697106,42.35,77547.57,0.0,-0.0745,4e-05,10.96229]
[1776440697237,42.35,77547.57,0.0,-0.0745,4e-05,10.96229]
[1776440697614,42.35,77551.26,0.0,-0.07434,4e-05,10.94444]
[1776440697989,42.35,77551.26,0.0,-0.07434,4e-05,10.94444]
[1776440698617,42.35,77551.26,0.0,-0.07434,4e-05,10.94444]
[1776440700962,42.34,77538.17,0.0,-0.07489,4e-05,11.00421]
[1776440701177,42.34,77538.17,0.0,-0.07489,4e-05,11.00421]
[1776440701605,42.34,77538.17,0.0,-0.07489,4e-05,11.00421]
[1776440701702,42.34,77538.17,0.0,-0.07489,4e-05,11.00381]
[1776440701986,42.34,77538.17,0.0,-0.07489,4e-05,11.00381]
[1776440702355,42.34,77538.17,0.0,-0.07489,4e-05,11.00381]
[1776440703689,42.34,77545.39,0.0,-0.07458,4e-05,10.97013]
[1776440703754,42.34,77563.98,0.0,-0.07377,4e-05,10.88226]
[1776440706555,42.34,77561.97,0.0,-0.07385,4e-05,10.89037]
[1776440706715,42.34,77561.97,0.0,-0.07385,4e-05,10.89037]
[1776440707057,42.34,77559.43,0.0,-0.07395,4e-05,10.90157]
[1776440707702,42.34,77558.63,0.0,-0.07398,4e-05,10.90467]
[1776440712737,42.33,77556.36,0.0,-0.07405,4e-05,10.91229]
[1776440715013,42.33,77561.77,0.0,-0.07381,4e-05,10.88599]
[1776440715754,42.33,77561.77,0.0,-0.0738,4e-05,10.8854]
[1776440718783,42.32,77559.62,0.0,-0.07388,4e-05,10.89417]
[1776440718815,42.32,77568.72,0.0,-0.07349,4e-05,10.85137]
[1776440718953,42.32,77568.72,0.0,-0.07349,4e-05,10.85137]
[1776440719834,42.32,77568.72,0.0,-0.07349,4e-05,10.85084]
[1776440720269,42.32,77568.72,0.0,-0.07349,4e-05,10.85084]
[1776440720812,42.32,77575.44,0.0,-0.0732,4e-05,10.81971]
[1776440721844,42.32,77590.57,0.0,-0.07256,4e-05,10.74895]
[1776440722822,42.32,77590.57,0.0,-0.07256,4e-05,10.74895]
[1776440722859,42.32,77593.57,0.0,-0.07243,4e-05,10.73478]
[1776440725840,42.32,77574.96,0.0,-0.0732,4e-05,10.81947]
[1776440730875,42.31,77581.33,0.0,-0.07291,4e-05,10.78778]
[1776440731909,42.31,77580.09,0.0,-0.07294,4e-05,10.78999]
[1776440732890,42.31,77583.62,0.0,-0.07279,4e-05,10.77329]
[1776440734904,42.31,77604.68,0.0,-0.07191,4e-05,10.6757]
[1776440735352,42.31,77604.68,0.0,-0.07191,4e-05,10.6757]
[1776440735358,42.31,77604.68,0.0,-0.07191,4e-05,10.6757]
[1776440735911,42.31,77606.16,0.0,-0.07184,4e-05,10.66869]
[1776440736891,42.31,77606.16,0.0,-0.07184,4e-05,10.66869]
[1776440737667,42.31,77607.57,0.0,-0.07178,4e-05,10.662]
[1776440739740,42.31,77615.9,0.0,-0.07144,4e-05,10.62345]
[1776440740809,42.31,77616.88,0.0,-0.07139,4e-05,10.61882]
[1776440740928,42.31,77616.88,0.0,-0.07139,4e-05,10.61882]
[1776440741386,42.31,77617.22,0.0,-0.07138,4e-05,10.61713]
[1776440746989,42.3,77635.89,0.0,-0.07059,4e-05,10.52927]
[1776440752035,42.3,77645.79,0.0,-0.07017,4e-05,10.4828]
[1776440758406,42.3,77666.99,0.0,-0.0693,4e-05,10.38492]
[1776440761542,42.3,77663.21,0.0,-0.06945,4e-05,10.40176]
[1776440761584,42.3,77663.21,0.0,-0.06945,4e-05,10.40176]
[1776440768901,42.3,77664.46,0.0,-0.06939,4e-05,10.39506]
[1776440769636,42.3,77657.4,0.0,-0.06967,4e-05,10.42669]
[1776440770374,42.29,77653.94,0.0,-0.06981,4e-05,10.44218]
[1776440770453,42.29,77653.94,0.0,-0.06981,4e-05,10.44218]
[1776440773171,42.29,77637.31,0.0,-0.07048,4e-05,10.517]
[1776440775856,42.29,77622.57,0.0,-0.07108,4e-05,10.58352]
[1776440776039,42.29,77622.57,0.0,-0.07108,4e-05,10.58352]
[1776440776056,42.29,77622.57,0.0,-0.07108,4e-05,10.58352]
[1776440776321,42.29,77622.57,0.0,-0.07108,4e-05,10.58352]
[1776440776761,42.29,77622.57,0.0,-0.07108,4e-05,10.58352]
[1776440778574,42.29,77617.21,0.0,-0.0713,4e-05,10.60795]
[1776440779260,42.29,77613.78,0.0,-0.07144,4e-05,10.6235]
[1776440779861,42.29,77613.78,0.0,-0.07144,4e-05,10.6235]
[1776440785254,42.29,77625.09,0.0,-0.07095,4e-05,10.56918]
[1776440790290,42.28,77620.04,0.0,-0.07114,4e-05,10.59012]
[1776440795031,42.28,77618.67,0.0,-0.07116,4e-05,10.5915]
[1776440798483,42.28,77601.28,0.0,-0.07187,4e-05,10.67013]
[1776440799875,42.28,77598.11,0.0,-0.072,4e-05,10.68449]
[1776440800845,42.27,77596.26,0.0,-0.07208,4e-05,10.69252]
[1776440800897,42.27,77597.29,0.0,-0.07203,4e-05,10.68752]
[1776440801700,42.27,77597.29,0.0,-0.07203,4e-05,10.68752]
[1776440802311,42.27,77595.08,0.0,-0.07212,4e-05,10.69744]
[1776440802553,42.27,77595.08,0.0,-0.07212,4e-05,10.69744]
[1776440802655,42.27,77596.58,0.0,-0.07206,4e-05,10.69053]
[1776440803193,42.27,77596.58,0.0,-0.07206,4e-05,10.69053]
[1776440803201,42.27,77596.58,0.0,-0.07206,4e-05,10.69053]
[1776440803382,42.27,77596.58,0.0,-0.07205,4e-05,10.69026]
[1776440804819,42.27,77596.58,0.0,-0.07205,4e-05,10.69026]
[1776440804908,42.27,77594.6,0.0,-0.07213,4e-05,10.69887]
[1776440805546,42.27,77594.6,0.0,-0.07213,4e-05,10.69887]
[1776440806388,42.27,77591.99,0.0,-0.07224,4e-05,10.7109]
[1776440806555,42.27,77590.77,0.0,-0.07229,4e-05,10.71626]
[1776440808063,42.27,77590.77,0.0,-0.07229,4e-05,10.71597]
[1776440808929,42.27,77590.77,0.0,-0.07229,4e-05,10.71597]
[1776440809012,42.27,77590.77,0.0,-0.07229,4e-05,10.71597]
[1776440809484,42.27,77593.86,0.0,-0.07215,4e-05,10.70117]
[1776440814588,42.27,77597.89,0.0,-0.07198,4e-05,10.68145]
[1776440817428,42.27,77588.47,0.0,-0.07236,4e-05,10.7241]
[1776440820502,42.26,77560.29,0.0,-0.07354,4e-05,10.85373]
[1776440822701,42.26,77554.52,0.0,-0.07378,4e-05,10.88028]
[1776440825667,42.26,77560.16,0.0,-0.07354,4e-05,10.85376]
[1776440828708,42.26,77545.88,0.0,-0.07415,4e-05,10.91971]
[1776440834600,42.26,77536.94,0.0,-0.07451,4e-05,10.95953]
[1776440836954,42.26,77534.0,0.0,-0.07463,4e-05,10.97298]
[1776440843959,42.26,77546.21,0.0,-0.0741,4e-05,10.91439]
[1776440845012,42.25,77544.94,0.0,-0.07415,4e-05,10.91965]
[1776440850712,42.25,77543.77,0.0,-0.07418,4e-05,10.92349]
[1776440851389,42.25,77543.77,0.0,-0.07418,4e-05,10.92349]
[1776440855520,42.25,77534.86,0.0,-0.07454,4e-05,10.96094]
[1776440857218,42.25,77527.54,0.0,-0.07484,4e-05,10.99459]
[1776440857574,42.25,77527.54,0.0,-0.07484,4e-05,10.99459]
[1776440859775,42.25,77542.93,0.0,-0.07418,4e-05,10.92171]
[1776440861159,42.25,77546.14,0.0,-0.07403,4e-05,10.90613]
[1776440861274,42.25,77546.14,0.0,-0.07403,4e-05,10.90613]
[1776440863547,42.24,77550.24,0.0,-0.07385,4e-05,10.88584]
[1776440863914,42.24,77550.24,0.0,-0.07385,4e-05,10.88584]
[1776440870079,42.24,77550.18,0.0,-0.07384,4e-05,10.88466]
[1776440874852,42.24,77564.29,0.0,-0.07322,4e-05,10.81728]
[1776440879987,42.23,77573.95,0.0,-0.0728,4e-05,10.77039]
[1776440881665,42.23,77583.56,0.0,-0.07239,4e-05,10.72525]
[1776440881753,42.23,77583.56,0.0,-0.07239,4e-05,10.72525]
[1776440888021,42.23,77567.71,0.0,-0.07305,4e-05,10.79783]
[1776440891534,42.23,77573.1,0.0,-0.07282,4e-05,10.77243]
[1776440893288,42.23,77565.57,0.0,-0.07313,4e-05,10.80729]
[1776440893709,42.23,77565.57,0.0,-0.07313,4e-05,10.80729]
[1776440894445,42.23,77565.68,0.0,-0.07313,4e-05,10.80671]
[1776440895803,42.23,77565.04,0.0,-0.07315,4e-05,10.80961]
[1776440896663,42.23,77567.18,0.0,-0.07306,4e-05,10.79961]
[1776440897834,42.23,77566.92,0.0,-0.07307,4e-05,10.80075]
[1776440898521,42.23,77564.4,0.0,-0.07318,4e-05,10.81237]
[1776440899450,42.23,77562.78,0.0,-0.07325,4e-05,10.8198]
[1776440901066,42.23,77581.93,0.0,-0.07244,4e-05,10.73095]
[1776440901621,42.23,77581.93,0.0,-0.07244,4e-05,10.73095]
[1776440902730,42.23,77583.12,0.0,-0.07239,4e-05,10.7251]
[1776440908115,42.23,77565.19,0.0,-0.07314,4e-05,10.80742]
[1776440913150,42.23,77559.83,0.0,-0.07334,4e-05,10.82872]
[1776440918571,42.22,77562.94,0.0,-0.0732,4e-05,10.81325]
[1776440919062,42.22,77562.94,0.0,-0.0732,4e-05,10.81325]
[1776440919117,42.22,77569.27,0.0,-0.07293,4e-05,10.78378]
[1776440919334,42.22,77588.78,0.0,-0.07211,4e-05,10.69359]
[1776440922261,42.22,77595.61,0.0,-0.07182,4e-05,10.66177]
[1776440922327,42.22,77589.24,0.0,-0.07209,4e-05,10.69088]
[1776440928666,42.22,77583.65,0.0,-0.07231,4e-05,10.71575]
[1776440934309,42.22,77596.83,0.0,-0.07174,4e-05,10.65279]
[1776440939720,42.21,77606.48,0.0,-0.07133,4e-05,10.60714]
[1776440942017,42.21,77606.48,0.0,-0.07133,4e-05,10.60714]
[1776440942118,42.21,77606.77,0.0,-0.07132,4e-05,10.60543]
[1776440942807,42.21,77606.77,0.0,-0.07132,4e-05,10.60543]
[1776440942908,42.21,77613.87,0.0,-0.07102,4e-05,10.57266]
[1776440945962,42.21,77611.47,0.0,-0.07112,4e-05,10.58354]
[1776440946062,42.21,77604.33,0.0,-0.07141,4e-05,10.61599]
[1776440946532,42.21,77604.33,0.0,-0.07141,4e-05,10.61599]
[1776440948134,42.21,77600.59,0.0,-0.07156,4e-05,10.63279]
[1776440953727,42.21,77591.75,0.0,-0.07192,4e-05,10.67251]
[1776440956467,42.21,77559.32,0.0,-0.07329,4e-05,10.82269]
[1776440960835,42.21,77552.74,0.0,-0.07356,4e-05,10.85267]
[1776440962134,42.21,77584.33,0.0,-0.07223,4e-05,10.70611]
[1776440962251,42.21,77584.33,0.0,-0.07223,4e-05,10.70611]
[1776440962481,42.21,77584.33,0.0,-0.07223,4e-05,10.70611]
[1776440962588,42.21,77636.76,0.0,-0.07006,4e-05,10.46547]
[1776440963687,42.21,77636.76,0.0,-0.07006,4e-05,10.46547]
[1776440964033,42.21,77636.76,0.0,-0.07006,4e-05,10.46547]
[1776440964094,42.21,77636.76,0.0,-0.07006,4e-05,10.46547]
[1776440964193,42.21,77655.24,0.0,-0.0693,4e-05,10.38083]
[1776440964464,42.21,77655.24,0.0,-0.0693,4e-05,10.38083]
[1776440964704,42.21,77655.24,0.0,-0.0693,4e-05,10.38083]
[1776440964886,42.21,77655.24,0.0,-0.0693,4e-05,10.38083]
[1776440964987,42.21,77648.42,0.0,-0.06958,4e-05,10.41205]
[1776440965237,42.21,77648.42,0.0,-0.06958,4e-05,10.41205]
[1776440965453,42.21,77648.42,0.0,-0.06958,4e-05,10.41205]
[1776440965882,42.21,77648.42,0.0,-0.06958,4e-05,10.41205]
[1776440966054,42.21,77648.42,0.0,-0.06958,4e-05,10.41205]
[1776440966104,42.21,77638.01,0.0,-0.07,4e-05,10.45947]
[1776440966491,42.21,77638.01,0.0,-0.07,4e-05,10.45947]
[1776440966713,42.21,77637.49,0.0,-0.07003,4e-05,10.46184]
[1776440967548,42.21,77637.49,0.0,-0.07003,4e-05,10.46184]
[1776440968184,42.21,77562.9,0.0,-0.07313,4e-05,10.80519]
[1776440968802,42.21,77562.9,0.0,-0.07313,4e-05,10.80519]
[1776440969252,42.21,77562.9,0.0,-0.07313,4e-05,10.80519]
[1776440968846,42.21,77525.11,0.0,-0.07474,4e-05,10.98096]
[1776440969955,42.21,77525.11,0.0,-0.07474,4e-05,10.98096]
[1776440970116,42.21,77544.34,0.0,-0.07391,4e-05,10.89042]
[1776440970362,42.21,77544.34,0.0,-0.07391,4e-05,10.89042]
[1776440970888,42.21,77544.34,0.0,-0.07391,4e-05,10.89042]
[1776440970966,42.21,77544.34,0.0,-0.07391,4e-05,10.89042]
[1776440971193,42.21,77544.34,0.0,-0.07391,4e-05,10.89042]
[1776440971469,42.2,77551.04,0.0,-0.0736,4e-05,10.8555]
[1776440971895,42.2,77551.04,0.0,-0.0736,4e-05,10.8555]
[1776440973010,42.2,77546.39,0.0,-0.07379,4e-05,10.87659]
[1776440973250,42.2,77541.8,0.0,-0.07398,4e-05,10.89772]
[1776440973439,42.2,77541.8,0.0,-0.07398,4e-05,10.89772]
[1776440973691,42.2,77541.8,0.0,-0.07398,4e-05,10.89772]
[1776440973904,42.2,77527.32,0.0,-0.0746,4e-05,10.96504]
[1776440975052,42.2,77527.32,0.0,-0.0746,4e-05,10.96504]
[1776440975290,42.2,77526.45,0.0,-0.07463,4e-05,10.96839]
[1776440976216,42.2,77535.48,0.0,-0.07424,4e-05,10.92546]
[1776440978220,42.2,77535.48,0.0,-0.07423,4e-05,10.92479]
[1776440978230,42.2,77571.36,0.0,-0.0727,4e-05,10.75747]
[1776440978583,42.2,77571.36,0.0,-0.0727,4e-05,10.75747]
[1776440981135,42.2,77574.9,0.0,-0.07255,4e-05,10.74029]
[1776440981666,42.19,77574.93,0.0,-0.07254,4e-05,10.73977]
[1776440983699,42.19,77515.93,0.0,-0.07504,4e-05,11.01304]
[1776440984474,42.19,77515.93,0.0,-0.07504,4e-05,11.01304]
[1776440984481,42.19,77515.93,0.0,-0.07504,4e-05,11.01304]
[1776440985237,42.19,77511.87,0.0,-0.07521,4e-05,11.03129]
[1776440986264,42.19,77511.87,0.0,-0.07521,4e-05,11.03129]
[1776440986270,42.19,77513.34,0.0,-0.07514,4e-05,11.02358]
[1776440989893,42.18,77530.03,0.0,-0.0744,4e-05,10.9431]
[1776440992783,42.18,77544.56,0.0,-0.07376,4e-05,10.87327]
[1776440993372,42.18,77544.56,0.0,-0.07376,4e-05,10.87327]
[1776440995459,42.18,77534.8,0.0,-0.07417,4e-05,10.91764]
[1776440995481,42.18,77534.8,0.0,-0.07417,4e-05,10.91764]
[1776440996293,42.18,77534.8,0.0,-0.07417,4e-05,10.91764]
[1776440997469,42.18,77532.64,0.0,-0.07425,4e-05,10.92642]
[1776441000222,42.17,77508.38,0.0,-0.07528,4e-05,11.03793]
[1776441001730,42.17,77508.38,0.0,-0.07527,4e-05,11.03755]
[1776441001898,42.17,77500.81,0.0,-0.07559,4e-05,11.07225]
[1776441003115,42.17,77500.81,0.0,-0.07559,4e-05,11.07225]
[1776441003212,42.17,77488.53,0.0,-0.07612,4e-05,11.1296]
[1776441004589,42.17,77488.53,0.0,-0.07612,4e-05,11.12901]
[1776441005223,42.16,77472.18,0.0,-0.07678,4e-05,11.20019]
[1776441005527,42.16,77472.18,0.0,-0.07678,4e-05,11.20019]
[1776441005826,42.16,77472.18,0.0,-0.07678,4e-05,11.20019]
[1776441012947,42.14,77465.05,0.0,-0.077,4e-05,11.224]
[1776441014810,42.13,77471.69,0.0,-0.0767,4e-05,11.19117]
[1776441014925,42.13,77481.99,0.0,-0.07624,4e-05,11.14187]
[1776441016938,42.13,77497.46,0.0,-0.07556,4e-05,11.06789]
[1776441021973,42.12,77506.9,0.0,-0.07512,4e-05,11.01985]
[1776441027012,42.12,77512.71,0.0,-0.07483,4e-05,10.98889]
[1776441032052,42.11,77494.96,0.0,-0.07555,4e-05,11.06554]
[1776441036407,42.11,77492.07,0.0,-0.07565,4e-05,11.07666]
[1776441037305,42.1,77522.21,0.0,-0.07433,4e-05,10.93345]
[1776441037925,42.1,77522.21,0.0,-0.07433,4e-05,10.93345]
[1776441038452,42.1,77522.21,0.0,-0.07433,4e-05,10.93284]
[1776441039502,42.1,77525.9,0.0,-0.07417,4e-05,10.91496]
[1776441040113,42.1,77540.85,0.0,-0.07352,4e-05,10.84457]
[1776441043842,42.1,77542.59,0.0,-0.07343,4e-05,10.83502]
[1776441044361,42.1,77542.59,0.0,-0.07343,4e-05,10.83502]
[1776441044161,42.1,77544.55,0.0,-0.07335,4e-05,10.82589]
[1776441044667,42.1,77544.55,0.0,-0.07335,4e-05,10.82589]
[1776441045143,42.1,77554.55,0.0,-0.07293,4e-05,10.77936]
[1776441046179,42.1,77554.55,0.0,-0.07293,4e-05,10.77936]
[1776441046235,42.1,77551.75,0.0,-0.07305,4e-05,10.79238]
[1776441046751,42.1,77551.75,0.0,-0.07305,4e-05,10.79238]
[1776441046873,42.1,77551.75,0.0,-0.07305,4e-05,10.79238]
[1776441047175,42.1,77551.75,0.0,-0.07305,4e-05,10.79238]
[1776441047182,42.1,77551.75,0.0,-0.07305,4e-05,10.79238]
[1776441047187,42.1,77551.75,0.0,-0.07305,4e-05,10.79238]
[1776441047322,42.09,77553.75,0.0,-0.07295,4e-05,10.78225]
[1776441047700,42.09,77553.75,0.0,-0.07295,4e-05,10.78225]
[1776441053203,42.09,77568.42,0.0,-0.07231,4e-05,10.7111]
[1776441054004,42.09,77568.42,0.0,-0.07231,4e-05,10.7111]
[1776441054210,42.09,77581.33,0.0,-0.07176,4e-05,10.65077]
[1776441054477,42.09,77581.33,0.0,-0.07176,4e-05,10.65077]
[1776441054617,42.09,77581.33,0.0,-0.07176,4e-05,10.65077]
[1776441055392,42.09,77591.4,0.0,-0.07134,4e-05,10.60379]
[1776441056823,42.09,77591.4,0.0,-0.07133,4e-05,10.60328]
[1776441060555,42.08,77586.68,0.0,-0.07151,4e-05,10.62333]
[1776441061273,42.08,77586.77,0.0,-0.07151,4e-05,10.62247]
[1776441063252,42.08,77583.04,0.0,-0.07166,4e-05,10.63924]
[1776441063350,42.08,77583.04,0.0,-0.07166,4e-05,10.63924]
[1776441065060,42.08,77589.6,0.0,-0.07138,4e-05,10.60809]
[1776441065074,42.08,77589.6,0.0,-0.07138,4e-05,10.60809]
[1776441065300,42.08,77588.16,0.0,-0.07143,4e-05,10.61431]
[1776441067063,42.08,77583.12,0.0,-0.07164,4e-05,10.63715]
[1776441067319,42.08,77581.9,0.0,-0.07169,4e-05,10.64233]
[1776441068327,42.08,77581.9,0.0,-0.07169,4e-05,10.64233]
[1776441068345,42.08,77597.6,0.0,-0.07103,4e-05,10.56948]
[1776441072312,42.07,77605.29,0.0,-0.0707,4e-05,10.53305]
[1776441072403,42.07,77630.86,0.0,-0.06963,4e-05,10.41289]
[1776441073853,42.07,77630.88,0.0,-0.06962,4e-05,10.41258]
[1776441075205,42.07,77636.53,0.0,-0.06939,4e-05,10.38668]
[1776441075704,42.07,77638.02,0.0,-0.06933,4e-05,10.3798]
[1776441076410,42.07,77640.94,0.0,-0.06921,4e-05,10.36643]
[1776441077401,42.07,77655.66,0.0,-0.06861,4e-05,10.29945]
[1776441080825,42.07,77660.9,0.0,-0.0684,4e-05,10.27548]
[1776441081056,42.07,77660.9,0.0,-0.0684,4e-05,10.27548]
[1776441082839,42.07,77668.39,0.0,-0.06809,4e-05,10.24092]
[1776441082896,42.07,77668.39,0.0,-0.06809,4e-05,10.24092]
[1776441082985,42.07,77668.39,0.0,-0.06809,4e-05,10.24092]
[1776441089382,42.06,77668.93,0.0,-0.06806,4e-05,10.2369]
[1776441089450,42.06,77668.93,0.0,-0.06806,4e-05,10.2369]
[1776441089490,42.06,77668.07,0.0,-0.06809,4e-05,10.24053]
[1776441090836,42.06,77668.07,0.0,-0.06809,4e-05,10.24029]
[1776441093461,42.06,77654.79,0.0,-0.0686,4e-05,10.29688]
[1776441098807,42.06,77653.17,0.0,-0.06865,4e-05,10.30195]
[1776441103682,42.05,77668.66,0.0,-0.06801,4e-05,10.23034]
[1776441109144,42.05,77671.42,0.0,-0.06789,4e-05,10.21667]
[1776441109748,42.05,77675.68,0.0,-0.06772,4e-05,10.19719]
[1776441110294,42.05,77675.68,0.0,-0.06772,4e-05,10.19719]
[1776441110602,42.05,77686.79,0.0,-0.06727,4e-05,10.1469]
[1776441111129,42.05,77686.79,0.0,-0.06727,4e-05,10.1469]
[1776441111855,42.05,77686.53,0.0,-0.06728,4e-05,10.14795]
[1776441112935,42.05,77680.37,0.0,-0.06753,4e-05,10.17559]
[1776441113811,42.05,77673.76,0.0,-0.06779,4e-05,10.20527]
[1776441119999,42.05,77682.68,0.0,-0.06743,4e-05,10.16401]
[1776441123867,42.05,77666.29,0.0,-0.06807,4e-05,10.23712]
[1776441128765,42.04,77683.81,0.0,-0.06736,4e-05,10.15657]
[1776441130573,42.04,77688.67,0.0,-0.06717,4e-05,10.13456]
[1776441131293,42.04,77688.67,0.0,-0.06717,4e-05,10.13456]
[1776441131875,42.04,77684.05,0.0,-0.06735,4e-05,10.15524]
[1776441132929,42.04,77686.55,0.0,-0.06725,4e-05,10.14382]
[1776441138529,42.04,77692.3,0.0,-0.06701,4e-05,10.11731]
[1776441139526,42.04,77692.21,0.0,-0.06702,4e-05,10.1176]
[1776441142807,42.04,77691.26,0.0,-0.06705,4e-05,10.12136]
[1776441145202,42.04,77686.71,0.0,-0.06723,4e-05,10.14153]
[1776441146770,42.04,77677.34,0.0,-0.0676,4e-05,10.18336]
[1776441147040,42.04,77677.34,0.0,-0.0676,4e-05,10.18336]
[1776441147111,42.04,77661.73,0.0,-0.06822,4e-05,10.2537]
[1776441148541,42.04,77661.73,0.0,-0.06822,4e-05,10.2537]
[1776441148907,42.04,77658.54,0.0,-0.06835,4e-05,10.26833]
[1776441153942,42.04,77661.05,0.0,-0.06822,4e-05,10.25295]
[1776441156655,42.04,77660.66,0.0,-0.06823,4e-05,10.25409]
[1776441156964,42.03,77654.48,0.0,-0.06848,4e-05,10.28175]
[1776441161997,42.03,77649.69,0.0,-0.06866,4e-05,10.30154]
[1776441162668,42.03,77649.69,0.0,-0.06866,4e-05,10.30154]
[1776441163866,42.03,77657.86,0.0,-0.06832,4e-05,10.26414]
[1776441166429,42.03,77658.23,0.0,-0.0683,4e-05,10.26181]
[1776441166666,42.03,77662.66,0.0,-0.06812,4e-05,10.24147]
[1776441167225,42.03,77662.66,0.0,-0.06812,4e-05,10.24147]
[1776441168901,42.03,77658.28,0.0,-0.06829,4e-05,10.26071]
[1776441170581,42.03,77652.77,0.0,-0.06851,4e-05,10.28535]
[1776441175673,42.03,77641.19,0.0,-0.06897,4e-05,10.33718]
[1776441175741,42.03,77641.19,0.0,-0.06897,4e-05,10.33718]
[1776441176096,42.03,77639.26,0.0,-0.06905,4e-05,10.34595]
[1776441178840,42.02,77634.02,0.0,-0.06926,4e-05,10.36974]
[1776441179120,42.02,77633.6,0.0,-0.06928,4e-05,10.3716]
[1776441180121,42.02,77633.6,0.0,-0.06928,4e-05,10.3716]
[1776441180219,42.02,77634.2,0.0,-0.06926,4e-05,10.36881]
[1776441182296,42.02,77634.2,0.0,-0.06926,4e-05,10.36876]
[1776441182338,42.02,77638.84,0.0,-0.06907,4e-05,10.34757]
[1776441187500,42.02,77642.65,0.0,-0.06891,4e-05,10.33025]
[1776441187509,42.02,77653.95,0.0,-0.06846,4e-05,10.27894]
[1776441191017,42.02,77643.35,0.0,-0.06887,4e-05,10.32599]
[1776441191203,42.02,77643.09,0.0,-0.06888,4e-05,10.32677]
[1776441196237,42.02,77658.25,0.0,-0.06825,4e-05,10.25598]
[1776441201273,42.02,77655.28,0.0,-0.06836,4e-05,10.26787]
[1776441202634,42.01,77670.69,0.0,-0.06774,4e-05,10.19776]
[1776441202962,42.01,77670.69,0.0,-0.06774,4e-05,10.19776]
[1776441203545,42.01,77670.69,0.0,-0.06774,4e-05,10.19776]
[1776441203631,42.01,77670.69,0.0,-0.06774,4e-05,10.19776]
[1776441204320,42.01,77681.42,0.0,-0.06731,4e-05,10.14906]
[1776441204323,42.01,77690.62,0.0,-0.06694,4e-05,10.10741]
[1776441205341,42.01,77690.62,0.0,-0.06694,4e-05,10.10741]
[1776441206387,42.01,77693.02,0.0,-0.06684,4e-05,10.09649]
[1776441206978,42.01,77697.19,0.0,-0.06668,4e-05,10.07768]
[1776441209057,42.01,77697.31,0.0,-0.06667,4e-05,10.07708]
[1776441209228,42.01,77697.31,0.0,-0.06667,4e-05,10.07708]
[1776441209382,42.01,77697.31,0.0,-0.06667,4e-05,10.07708]
[1776441212349,42.01,77721.56,0.0,-0.0657,4e-05,9.96518]
[1776441215375,42.01,77736.83,0.0,-0.0651,4e-05,9.89661]
[1776441219506,42.01,77742.5,0.0,-0.06488,4e-05,9.87109]
[1776441219612,42.01,77748.95,0.0,-0.06463,4e-05,9.84239]
[1776441221699,42.01,77748.95,0.0,-0.06463,4e-05,9.84231]
[1776441222053,42.01,77748.25,0.0,-0.06466,4e-05,9.84537]
[1776441222392,42.01,77748.25,0.0,-0.06466,4e-05,9.84537]
[1776441222623,42.01,77748.25,0.0,-0.06466,4e-05,9.84537]
[1776441222658,42.01,77764.29,0.0,-0.06404,4e-05,9.77436]
[1776441224034,42.01,77764.29,0.0,-0.06404,4e-05,9.77436]
[1776441224477,42.01,77764.29,0.0,-0.06404,4e-05,9.77436]
[1776441224538,42.01,77786.76,0.0,-0.06318,4e-05,9.67552]
[1776441226761,42.01,77785.81,0.0,-0.06322,4e-05,9.68011]
[1776441227469,42.01,77785.81,0.0,-0.06322,4e-05,9.68011]
[1776441227519,42.01,77785.81,0.0,-0.06322,4e-05,9.68011]
[1776441230313,42.01,77784.11,0.0,-0.06329,4e-05,9.68821]
[1776441230452,42.01,77784.11,0.0,-0.06329,4e-05,9.68821]
[1776441230504,42.01,77784.11,0.0,-0.06329,4e-05,9.68821]
[1776441230539,42.01,77784.11,0.0,-0.06329,4e-05,9.68821]
[1776441230570,42.01,77784.11,0.0,-0.06329,4e-05,9.68821]
[1776441230640,42.01,77790.02,0.0,-0.06307,4e-05,9.66248]
[1776441231927,42.01,77790.02,0.0,-0.06307,4e-05,9.66268]
[1776441232021,42.01,77790.02,0.0,-0.06307,4e-05,9.66268]
[1776441232076,42.01,77790.02,0.0,-0.06307,4e-05,9.66268]
[1776441232136,42.01,77790.02,0.0,-0.06307,4e-05,9.66268]
[1776441232641,42.01,77790.02,0.0,-0.06307,4e-05,9.66268]
[1776441232499,42.01,77790.15,0.0,-0.06307,4e-05,9.66211]
[1776441234666,42.01,77797.44,0.0,-0.06279,4e-05,9.63018]
[1776441234514,42.02,77811.98,0.0,-0.06226,4e-05,9.56794]
[1776441235030,42.02,77811.98,0.0,-0.06226,4e-05,9.56794]
[1776441236014,42.02,77812.97,0.0,-0.06223,4e-05,9.5651]
[1776441236340,42.02,77812.97,0.0,-0.06223,4e-05,9.5651]
[1776441236347,42.02,77812.97,0.0,-0.06223,4e-05,9.5651]
[1776441236528,42.02,77812.81,0.0,-0.06225,4e-05,9.56658]
[1776441236717,42.02,77812.81,0.0,-0.06225,4e-05,9.56658]
[1776441237775,42.02,77807.55,0.0,-0.06245,4e-05,9.59031]
[1776441237805,42.02,77807.55,0.0,-0.06245,4e-05,9.59031]
[1776441237906,42.02,77807.55,0.0,-0.06245,4e-05,9.59031]
[1776441238767,42.02,77806.63,0.0,-0.06249,4e-05,9.59506]
[1776441239905,42.02,77804.88,0.0,-0.06256,4e-05,9.60343]
[1776441240557,42.03,77800.98,0.0,-0.06271,4e-05,9.62119]
[1776441242473,42.03,77802.82,0.0,-0.06265,4e-05,9.61384]
[1776441242579,42.03,77801.99,0.0,-0.06269,4e-05,9.61817]
[1776441242746,42.03,77801.99,0.0,-0.06269,4e-05,9.61817]
[1776441242956,42.03,77801.99,0.0,-0.06269,4e-05,9.61817]
[1776441242960,42.03,77801.99,0.0,-0.06269,4e-05,9.61817]
[1776441243032,42.03,77801.99,0.0,-0.06269,4e-05,9.61817]
[1776441247972,42.04,77806.74,0.0,-0.06254,4e-05,9.60103]
[1776441248612,42.04,77806.02,0.0,-0.06257,4e-05,9.6049]
[1776441248856,42.04,77806.02,0.0,-0.06257,4e-05,9.6049]
[1776441249622,42.04,77808.89,0.0,-0.06247,4e-05,9.59308]
[1776441249964,42.04,77808.89,0.0,-0.06247,4e-05,9.59308]
[1776441250164,42.04,77808.89,0.0,-0.06247,4e-05,9.59308]
[1776441250262,42.04,77808.89,0.0,-0.06247,4e-05,9.59308]
[1776441250280,42.04,77808.89,0.0,-0.06247,4e-05,9.59308]
[1776441251724,42.04,77830.55,0.0,-0.06168,4e-05,9.50032]
[1776441251872,42.04,77830.55,0.0,-0.06168,4e-05,9.50032]
[1776441254057,42.04,77836.88,0.0,-0.06146,4e-05,9.47457]
[1776441255341,42.05,77836.88,0.0,-0.06146,4e-05,9.47543]
[1776441258153,42.05,77831.12,0.0,-0.0617,4e-05,9.5031]
[1776441258163,42.05,77831.12,0.0,-0.0617,4e-05,9.5031]
[1776441258889,42.05,77831.12,0.0,-0.06171,4e-05,9.50396]
[1776441259966,42.05,77830.99,0.0,-0.06172,4e-05,9.50536]
[1776441260819,42.06,77829.61,0.0,-0.06178,4e-05,9.51219]
[1776441261481,42.06,77829.61,0.0,-0.06178,4e-05,9.51219]
[1776441261706,42.06,77825.98,0.0,-0.06192,4e-05,9.52876]
[1776441263719,42.06,77808.42,0.0,-0.06259,4e-05,9.60673]
[1776441264275,42.06,77808.42,0.0,-0.06259,4e-05,9.60673]
[1776441264726,42.06,77806.73,0.0,-0.06265,4e-05,9.61477]
[1776441266142,42.06,77809.45,0.0,-0.06256,4e-05,9.60354]
[1776441266741,42.06,77809.78,0.0,-0.06255,4e-05,9.60277]
[1776441268249,42.07,77807.69,0.0,-0.06264,4e-05,9.61256]
[1776441268754,42.07,77807.33,0.0,-0.06265,4e-05,9.61478]
[1776441271667,42.07,77807.38,0.0,-0.06266,4e-05,9.61522]
[1776441271750,42.07,77803.64,0.0,-0.06279,4e-05,9.62987]
[1776441272978,42.07,77803.64,0.0,-0.06279,4e-05,9.62987]
[1776441273005,42.07,77811.06,0.0,-0.06252,4e-05,9.5981]
[1776441274220,42.07,77827.61,0.0,-0.06191,4e-05,9.52671]
[1776441274922,42.07,77827.61,0.0,-0.06191,4e-05,9.52671]
[1776441279245,42.08,77833.58,0.0,-0.06171,4e-05,9.50391]
[1776441280245,42.08,77834.35,0.0,-0.06169,4e-05,9.50099]
[1776441285875,42.08,77831.51,0.0,-0.06181,4e-05,9.51609]
[1776441289656,42.09,77835.82,0.0,-0.06166,4e-05,9.49817]
[1776441291149,42.09,77837.35,0.0,-0.06161,4e-05,9.49236]
[1776441291900,42.09,77841.33,0.0,-0.06147,4e-05,9.47555]
[1776441291953,42.09,77841.33,0.0,-0.06147,4e-05,9.47555]
[1776441292785,42.09,77841.33,0.0,-0.06147,4e-05,9.47555]
[1776441292908,42.09,77843.89,0.0,-0.06138,4e-05,9.46494]
[1776441293828,42.09,77849.56,0.0,-0.06117,4e-05,9.44088]
[1776441294679,42.09,77849.56,0.0,-0.06117,4e-05,9.44088]
[1776441294771,42.09,77849.56,0.0,-0.06117,4e-05,9.44088]
[1776441297882,42.09,77849.82,0.0,-0.06118,4e-05,9.44167]
[1776441298045,42.09,77849.82,0.0,-0.06118,4e-05,9.44167]
[1776441302737,42.1,77843.27,0.0,-0.06143,4e-05,9.47185]
[1776441308040,42.1,77847.01,0.0,-0.06132,4e-05,9.45884]
[1776441312525,42.11,77849.33,0.0,-0.06125,4e-05,9.45026]
[1776441318109,42.11,77842.83,0.0,-0.06152,4e-05,9.48176]
[1776441322636,42.12,77829.89,0.0,-0.06201,4e-05,9.53954]
[1776441322654,42.12,77816.85,0.0,-0.06251,4e-05,9.59775]
[1776441323873,42.12,77816.85,0.0,-0.06251,4e-05,9.59775]
[1776441324762,42.12,77836.14,0.0,-0.0618,4e-05,9.51486]
[1776441326005,42.12,77836.14,0.0,-0.0618,4e-05,9.51486]
[1776441326169,42.12,77850.47,0.0,-0.06127,4e-05,9.45326]
[1776441326945,42.12,77850.47,0.0,-0.06127,4e-05,9.45326]
[1776441328357,42.12,77849.95,0.0,-0.0613,4e-05,9.456]
[1776441331079,42.13,77840.22,0.0,-0.06167,4e-05,9.4994]
[1776441333568,42.13,77838.61,0.0,-0.06172,4e-05,9.5042]
[1776441335840,42.13,77841.99,0.0,-0.0616,4e-05,9.4907]
[1776441336738,42.13,77841.99,0.0,-0.0616,4e-05,9.4907]
[1776441338948,42.13,77832.77,0.0,-0.06195,4e-05,9.53182]
[1776441340322,42.13,77834.05,0.0,-0.06191,4e-05,9.52661]
[1776441341000,42.13,77834.18,0.0,-0.0619,4e-05,9.5264]
[1776441344171,42.13,77835.3,0.0,-0.06187,4e-05,9.5226]
[1776441344852,42.14,77835.27,0.0,-0.06188,4e-05,9.52343]
[1776441347208,42.14,77835.45,0.0,-0.06187,4e-05,9.523]
[1776441351582,42.14,77837.8,0.0,-0.0618,4e-05,9.51421]
[1776441353764,42.14,77843.48,0.0,-0.0616,4e-05,9.49037]
[1776441356805,42.14,77844.3,0.0,-0.06157,4e-05,9.48798]
[1776441357429,42.14,77839.84,0.0,-0.06175,4e-05,9.50803]
[1776441357489,42.14,77823.4,0.0,-0.06236,4e-05,9.57938]
[1776441358867,42.14,77823.4,0.0,-0.06236,4e-05,9.57972]
[1776441364860,42.15,77807.04,0.0,-0.06298,4e-05,9.65232]
[1776441365949,42.15,77806.73,0.0,-0.063,4e-05,9.65367]
[1776441366447,42.15,77803.3,0.0,-0.06313,4e-05,9.66877]
[1776441367662,42.15,77803.3,0.0,-0.06313,4e-05,9.66877]
[1776441367676,42.15,77804.62,0.0,-0.06308,4e-05,9.66394]
[1776441370034,42.15,77813.51,0.0,-0.06275,4e-05,9.62523]
[1776441375512,42.15,77812.87,0.0,-0.06278,4e-05,9.62904]
[1776441378177,42.15,77820.13,0.0,-0.06251,4e-05,9.59776]
[1776441378593,42.15,77820.13,0.0,-0.06251,4e-05,9.59776]
[1776441378939,42.15,77826.05,0.0,-0.0623,4e-05,9.57242]
[1776441381951,42.15,77836.07,0.0,-0.06193,4e-05,9.52975]
[1776441384883,42.16,77816.52,0.0,-0.06266,4e-05,9.61537]
[1776441390619,42.16,77812.42,0.0,-0.06284,4e-05,9.63606]
[1776441393639,42.16,77826.43,0.0,-0.06231,4e-05,9.57306]
[1776441397114,42.16,77832.12,0.0,-0.0621,4e-05,9.54909]
[1776441397340,42.16,77832.12,0.0,-0.0621,4e-05,9.54909]
[1776441398737,42.17,77847.45,0.0,-0.06154,4e-05,9.48298]
[1776441399146,42.17,77847.45,0.0,-0.06154,4e-05,9.48298]
[1776441399919,42.17,77847.45,0.0,-0.06154,4e-05,9.48326]
[1776441400452,42.17,77847.45,0.0,-0.06154,4e-05,9.48326]
[1776441403089,42.17,77854.98,0.0,-0.06127,4e-05,9.4514]
[1776441403724,42.17,77854.98,0.0,-0.06127,4e-05,9.4514]
[1776441403737,42.17,77854.98,0.0,-0.06127,4e-05,9.4514]
[1776441403740,42.17,77854.98,0.0,-0.06127,4e-05,9.4514]
[1776441404743,42.17,77852.83,0.0,-0.06135,4e-05,9.46066]
[1776441406090,42.17,77854.37,0.0,-0.06129,4e-05,9.45399]
[1776441406679,42.17,77854.37,0.0,-0.06129,4e-05,9.45399]
[1776441407485,42.17,77859.05,0.0,-0.06112,4e-05,9.43424]
[1776441408659,42.17,77859.05,0.0,-0.06112,4e-05,9.43467]
[1776441412657,42.17,77857.44,0.0,-0.0612,4e-05,9.44348]
[1776441412779,42.17,77858.07,0.0,-0.06118,4e-05,9.4417]
[1776441413839,42.17,77858.07,0.0,-0.06118,4e-05,9.4417]
[1776441413888,42.17,77856.11,0.0,-0.06126,4e-05,9.45015]
[1776441416768,42.18,77851.09,0.0,-0.06145,4e-05,9.47323]
[1776441418734,42.18,77848.27,0.0,-0.06156,4e-05,9.48583]
[1776441418818,42.18,77846.45,0.0,-0.06163,4e-05,9.49449]
[1776441420356,42.18,77845.27,0.0,-0.06168,4e-05,9.49998]
[1776441420489,42.18,77845.27,0.0,-0.06168,4e-05,9.49998]
[1776441420854,42.18,77845.27,0.0,-0.06168,4e-05,9.50036]
[1776441421947,42.18,77845.27,0.0,-0.06168,4e-05,9.50036]
[1776441422739,42.18,77840.71,0.0,-0.06186,4e-05,9.52047]
[1776441422980,42.18,77840.68,0.0,-0.06186,4e-05,9.52095]
[1776441426216,42.18,77842.69,0.0,-0.06179,4e-05,9.51332]
[1776441430379,42.19,77842.2,0.0,-0.06182,4e-05,9.51685]
[1776441430590,42.19,77842.2,0.0,-0.06182,4e-05,9.51685]
[1776441430901,42.19,77842.59,0.0,-0.06181,4e-05,9.51551]
[1776441432961,42.19,77851.36,0.0,-0.06149,4e-05,9.47795]
[1776441433923,42.19,77848.85,0.0,-0.06159,4e-05,9.48957]
[1776441438963,42.19,77847.89,0.0,-0.06164,4e-05,9.49555]
[1776441443995,42.2,77851.54,0.0,-0.06152,4e-05,9.48172]
[1776441447931,42.2,77850.79,0.0,-0.06156,4e-05,9.48618]
[1776441448030,42.2,77865.15,0.0,-0.06104,4e-05,9.42469]
[1776441448594,42.2,77865.15,0.0,-0.06104,4e-05,9.42469]
[1776441449033,42.2,77896.08,0.0,-0.05991,4e-05,9.29267]
[1776441449772,42.2,77896.08,0.0,-0.05991,4e-05,9.29267]
[1776441453014,42.2,77890.86,0.0,-0.06009,4e-05,9.31278]
[1776441454230,42.2,77876.91,0.0,-0.06061,4e-05,9.37342]
[1776441454741,42.2,77876.91,0.0,-0.06061,4e-05,9.37342]
[1776441456154,42.21,77861.68,0.0,-0.06117,4e-05,9.43999]
[1776441461496,42.21,77862.95,0.0,-0.06115,4e-05,9.4369]
[1776441463588,42.21,77860.95,0.0,-0.06123,4e-05,9.44645]
[1776441464140,42.21,77853.33,0.0,-0.06151,4e-05,9.47975]
[1776441469697,42.22,77855.95,0.0,-0.06143,4e-05,9.47004]
[1776441471949,42.22,77853.94,0.0,-0.06151,4e-05,9.47951]
[1776441472929,42.22,77850.21,0.0,-0.06165,4e-05,9.49635]
[1776441473759,42.22,77851.0,0.0,-0.06163,4e-05,9.4933]
[1776441476081,42.22,77849.71,0.0,-0.06168,4e-05,9.49961]
[1776441476821,42.22,77849.46,0.0,-0.06169,4e-05,9.50105]
[1776441482942,42.23,77844.7,0.0,-0.06188,4e-05,9.52339]
[1776441484572,42.23,77844.61,0.0,-0.06189,4e-05,9.52444]
[1776441488434,42.23,77840.45,0.0,-0.06206,4e-05,9.54376]
[1776441489856,42.23,77840.05,0.0,-0.06208,4e-05,9.5461]
[1776441491051,42.23,77831.66,0.0,-0.06239,4e-05,9.58278]
[1776441493663,42.23,77827.66,0.0,-0.06255,4e-05,9.60061]
[1776441493668,42.23,77825.34,0.0,-0.06264,4e-05,9.61109]
[1776441496268,42.23,77813.92,0.0,-0.06307,4e-05,9.66115]
[1776441497105,42.23,77806.68,0.0,-0.06334,4e-05,9.69285]
[1776441499356,42.23,77803.37,0.0,-0.06347,4e-05,9.70776]
[1776441499716,42.23,77803.37,0.0,-0.06347,4e-05,9.70776]
[1776441499778,42.24,77802.91,0.0,-0.06349,4e-05,9.71058]
[1776441502375,42.24,77816.38,0.0,-0.06299,4e-05,9.6518]
[1776441505634,42.24,77816.26,0.0,-0.06299,4e-05,9.65286]
[1776441505670,42.24,77814.38,0.0,-0.06307,4e-05,9.66119]
[1776441511471,42.24,77803.55,0.0,-0.06346,4e-05,9.70593]
[1776441516484,42.24,77796.97,0.0,-0.06371,4e-05,9.73483]
[1776441522551,42.24,77793.44,0.0,-0.06384,4e-05,9.75022]
[1776441527587,42.24,77794.81,0.0,-0.06379,4e-05,9.7442]
[1776441528669,42.24,77794.81,0.0,-0.06379,4e-05,9.7442]
[1776441528771,42.24,77797.68,0.0,-0.06368,4e-05,9.73163]
[1776441535205,42.24,77808.5,0.0,-0.06328,4e-05,9.6847]
[1776441536887,42.24,77799.07,0.0,-0.06363,4e-05,9.72612]
[1776441536893,42.24,77799.07,0.0,-0.06363,4e-05,9.72612]
[1776441536906,42.24,77799.07,0.0,-0.06363,4e-05,9.72612]
[1776441538885,42.24,77798.02,0.0,-0.06368,4e-05,9.73156]
[1776441538946,42.24,77798.02,0.0,-0.06368,4e-05,9.73156]
[1776441539003,42.24,77798.02,0.0,-0.06368,4e-05,9.73156]
[1776441539064,42.24,77798.02,0.0,-0.06368,4e-05,9.73156]
[1776441539092,42.24,77798.02,0.0,-0.06368,4e-05,9.73156]
[1776441539204,42.24,77797.9,0.0,-0.06369,4e-05,9.73249]
[1776441540169,42.24,77797.9,0.0,-0.06369,4e-05,9.73249]
[1776441540250,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540259,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540270,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540309,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540337,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540367,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540396,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540484,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540512,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540543,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540572,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540914,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441540971,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441541036,42.24,77791.77,0.0,-0.06393,4e-05,9.75976]
[1776441541136,42.24,77789.11,0.0,-0.06403,4e-05,9.7718]
[1776441542963,42.24,77792.24,0.0,-0.06391,4e-05,9.75841]
[1776441543033,42.24,77792.24,0.0,-0.06391,4e-05,9.75841]
[1776441543043,42.24,77792.24,0.0,-0.06391,4e-05,9.75841]
[1776441543094,42.24,77792.24,0.0,-0.06391,4e-05,9.75841]
[1776441543163,42.24,77788.08,0.0,-0.06407,4e-05,9.77703]
[1776441547025,42.25,77781.16,0.0,-0.06435,4e-05,9.80838]
[1776441547095,42.25,77781.16,0.0,-0.06435,4e-05,9.80838]
[1776441547118,42.25,77781.16,0.0,-0.06435,4e-05,9.80838]
[1776441547157,42.25,77781.16,0.0,-0.06435,4e-05,9.80838]
[1776441547211,42.25,77778.96,0.0,-0.06443,4e-05,9.81835]
[1776441549047,42.25,77778.96,0.0,-0.06444,4e-05,9.81863]
[1776441549246,42.25,77777.67,0.0,-0.06449,4e-05,9.82458]
[1776441551072,42.25,77777.67,0.0,-0.06449,4e-05,9.82485]
[1776441551133,42.25,77777.67,0.0,-0.06449,4e-05,9.82485]
[1776441551143,42.25,77777.67,0.0,-0.06449,4e-05,9.82485]
[1776441551193,42.25,77777.67,0.0,-0.06449,4e-05,9.82485]
[1776441551219,42.25,77777.67,0.0,-0.06449,4e-05,9.82485]
[1776441551181,42.25,77776.5,0.0,-0.06454,4e-05,9.83027]
[1776441551754,42.25,77776.5,0.0,-0.06454,4e-05,9.83054]
[1776441553795,42.25,77779.7,0.0,-0.06442,4e-05,9.81676]
[1776441553854,42.25,77779.7,0.0,-0.06442,4e-05,9.81676]
[1776441553863,42.25,77779.7,0.0,-0.06442,4e-05,9.81676]
[1776441553884,42.25,77779.7,0.0,-0.06442,4e-05,9.81676]
[1776441553914,42.25,77779.7,0.0,-0.06442,4e-05,9.81676]
[1776441554259,42.25,77779.7,0.0,-0.06442,4e-05,9.81676]
[1776441554015,42.25,77777.32,0.0,-0.06451,4e-05,9.82752]
[1776441554443,42.25,77777.32,0.0,-0.06451,4e-05,9.82752]
[1776441554449,42.25,77777.32,0.0,-0.06451,4e-05,9.82752]
[1776441554519,42.25,77777.32,0.0,-0.06451,4e-05,9.82752]
[1776441554579,42.25,77777.32,0.0,-0.06451,4e-05,9.82752]
[1776441554610,42.25,77777.32,0.0,-0.06451,4e-05,9.82752]
[1776441554778,42.25,77777.32,0.0,-0.06451,4e-05,9.8278]
[1776441555402,42.25,77777.32,0.0,-0.06451,4e-05,9.8278]
[1776441557113,42.25,77777.93,0.0,-0.06449,4e-05,9.82539]
[1776441557194,42.25,77777.93,0.0,-0.06449,4e-05,9.82539]
[1776441557234,42.25,77777.93,0.0,-0.06449,4e-05,9.82539]
[1776441557214,42.25,77777.57,0.0,-0.06451,4e-05,9.82726]
[1776441559211,42.25,77777.57,0.0,-0.06451,4e-05,9.82755]
[1776441559284,42.25,77776.13,0.0,-0.06457,4e-05,9.83416]
[1776441559295,42.25,77776.13,0.0,-0.06457,4e-05,9.83416]
[1776441559343,42.25,77776.13,0.0,-0.06457,4e-05,9.83416]
[1776441560773,42.25,77775.64,0.0,-0.06459,4e-05,9.83659]
[1776441560855,42.25,77775.64,0.0,-0.06459,4e-05,9.83659]
[1776441560961,42.25,77775.64,0.0,-0.06459,4e-05,9.83659]
[1776441561062,42.25,77775.64,0.0,-0.06459,4e-05,9.83659]
[1776441561103,42.25,77781.09,0.0,-0.06438,4e-05,9.81288]
[1776441563361,42.26,77791.89,0.0,-0.06398,4e-05,9.76615]
[1776441563368,42.26,77791.89,0.0,-0.06398,4e-05,9.76615]
[1776441563394,42.26,77791.89,0.0,-0.06398,4e-05,9.76615]
[1776441563427,42.26,77791.89,0.0,-0.06398,4e-05,9.76615]
[1776441563840,42.26,77792.41,0.0,-0.06396,4e-05,9.76426]
[1776441567358,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567364,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567445,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567456,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567505,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567532,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567564,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567593,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567681,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567710,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567741,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567771,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567802,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567834,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567860,42.26,77791.7,0.0,-0.064,4e-05,9.76854]
[1776441567902,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568352,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568377,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568409,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568436,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568469,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568483,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568499,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568528,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568558,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568589,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568675,42.26,77789.58,0.0,-0.06408,4e-05,9.77824]
[1776441568873,42.26,77789.58,0.0,-0.06409,4e-05,9.77864]
[1776441569389,42.26,77789.58,0.0,-0.06409,4e-05,9.77864]
[1776441569433,42.26,77789.58,0.0,-0.06409,4e-05,9.77864]
[1776441569881,42.26,77789.54,0.0,-0.06409,4e-05,9.77921]
[1776441571426,42.26,77788.93,0.0,-0.06412,4e-05,9.78229]
[1776441571553,42.26,77788.93,0.0,-0.06412,4e-05,9.78229]
[1776441571982,42.26,77788.93,0.0,-0.06412,4e-05,9.78229]
[1776441572083,42.26,77782.2,0.0,-0.06436,4e-05,9.80925]
[1776441577942,42.27,77781.52,0.0,-0.06441,4e-05,9.81449]
[1776441582976,42.27,77779.46,0.0,-0.0645,4e-05,9.8255]
[1776441588017,42.27,77779.49,0.0,-0.06452,4e-05,9.82727]
[1776441593047,42.28,77777.7,0.0,-0.0646,4e-05,9.83709]
[1776441598092,42.28,77781.21,0.0,-0.06448,4e-05,9.82358]
[1776441603125,42.29,77789.06,0.0,-0.0642,4e-05,9.79123]
[1776441608176,42.29,77785.77,0.0,-0.06434,4e-05,9.8072]
[1776441614210,42.29,77774.03,0.0,-0.06481,4e-05,9.8612]
[1776441619246,42.3,77775.0,0.0,-0.06478,4e-05,9.85839]
[1776441624280,42.3,77787.41,0.0,-0.06432,4e-05,9.80541]
[1776441627301,42.3,77770.15,0.0,-0.06499,4e-05,9.88231]
[1776441628795,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441628833,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441628910,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441628943,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441628964,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441629043,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441629063,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441629134,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441629162,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441629227,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441629260,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441629328,42.3,77767.1,0.0,-0.06511,4e-05,9.89616]
[1776441629317,42.3,77758.52,0.0,-0.06544,4e-05,9.93408]
[1776441629356,42.3,77758.52,0.0,-0.06544,4e-05,9.93408]
[1776441629450,42.3,77758.52,0.0,-0.06544,4e-05,9.93408]
[1776441629688,42.3,77758.52,0.0,-0.06544,4e-05,9.93408]
[1776441630322,42.3,77748.02,0.0,-0.06585,4e-05,9.98072]
[1776441633006,42.3,77748.3,0.0,-0.06582,4e-05,9.9765]
[1776441633035,42.3,77748.3,0.0,-0.06582,4e-05,9.9765]
[1776441633343,42.3,77756.42,0.0,-0.06551,4e-05,9.94058]
[1776441638574,42.3,77746.61,0.0,-0.06589,4e-05,9.98439]
[1776441638604,42.3,77746.61,0.0,-0.06589,4e-05,9.98439]
[1776441638619,42.3,77746.61,0.0,-0.06589,4e-05,9.98439]
[1776441638648,42.3,77746.61,0.0,-0.06589,4e-05,9.98439]
[1776441638705,42.3,77749.04,0.0,-0.0658,4e-05,9.97364]
[1776441640614,42.3,77744.44,0.0,-0.06598,4e-05,9.99407]
[1776441640623,42.3,77744.44,0.0,-0.06598,4e-05,9.99407]
[1776441640674,42.3,77744.44,0.0,-0.06598,4e-05,9.99407]
[1776441640688,42.3,77744.44,0.0,-0.06598,4e-05,9.99407]
[1776441640734,42.3,77744.44,0.0,-0.06598,4e-05,9.99407]
[1776441640764,42.3,77744.44,0.0,-0.06598,4e-05,9.99407]
[1776441640806,42.3,77743.16,0.0,-0.06603,4e-05,9.99978]
[1776441641844,42.3,77743.16,0.0,-0.06603,4e-05,9.99978]
[1776441641889,42.3,77743.16,0.0,-0.06603,4e-05,9.99978]
[1776441641922,42.3,77743.25,0.0,-0.06602,4e-05,9.99938]
[1776441642578,42.3,77743.25,0.0,-0.06602,4e-05,9.99938]
[1776441642622,42.3,77743.25,0.0,-0.06602,4e-05,9.99938]
[1776441643300,42.3,77744.79,0.0,-0.06596,4e-05,9.9925]
[1776441648449,42.3,77723.97,0.0,-0.06677,4e-05,10.08483]
[1776441649617,42.3,77723.97,0.0,-0.06677,4e-05,10.08483]
[1776441653831,42.3,77739.9,0.0,-0.06615,4e-05,10.01332]
[1776441654046,42.3,77739.9,0.0,-0.06615,4e-05,10.01332]
[1776441654106,42.3,77740.26,0.0,-0.06613,4e-05,10.01165]
[1776441657040,42.3,77747.88,0.0,-0.06583,4e-05,9.97767]
[1776441657079,42.3,77747.23,0.0,-0.06586,4e-05,9.98053]
[1776441659568,42.3,77745.56,0.0,-0.06592,4e-05,9.98792]
[1776441660919,42.3,77740.0,0.0,-0.06614,4e-05,10.01255]
[1776441661072,42.3,77740.0,0.0,-0.06614,4e-05,10.01255]
[1776441661092,42.3,77740.0,0.0,-0.06614,4e-05,10.01255]
[1776441662051,42.3,77740.31,0.0,-0.06613,4e-05,10.011]
[1776441662132,42.3,77751.3,0.0,-0.0657,4e-05,9.96212]
[1776441662627,42.3,77751.3,0.0,-0.0657,4e-05,9.96212]
[1776441662940,42.3,77751.3,0.0,-0.0657,4e-05,9.96212]
[1776441662961,42.3,77754.51,0.0,-0.06557,4e-05,9.9479]
[1776441664973,42.3,77756.7,0.0,-0.06549,4e-05,9.93818]
[1776441665059,42.3,77757.12,0.0,-0.06547,4e-05,9.93632]
[1776441667004,42.3,77757.12,0.0,-0.06547,4e-05,9.93634]
[1776441667061,42.3,77757.26,0.0,-0.06547,4e-05,9.93578]
[1776441668080,42.3,77757.26,0.0,-0.06547,4e-05,9.93578]
[1776441668993,42.3,77759.97,0.0,-0.06536,4e-05,9.92383]
[1776441670761,42.3,77760.58,0.0,-0.06534,4e-05,9.92121]
[1776441671035,42.3,77760.58,0.0,-0.06534,4e-05,9.92121]
[1776441671267,42.3,77760.58,0.0,-0.06534,4e-05,9.92121]
[1776441673005,42.3,77766.2,0.0,-0.06512,4e-05,9.89653]
[1776441673118,42.3,77766.2,0.0,-0.06512,4e-05,9.89653]
[1776441673362,42.3,77766.2,0.0,-0.06512,4e-05,9.89653]
[1776441673378,42.3,77766.2,0.0,-0.06512,4e-05,9.89653]
[1776441673382,42.3,77766.45,0.0,-0.06512,4e-05,9.89567]
[1776441676260,42.3,77786.9,0.0,-0.06434,4e-05,9.8062]
[1776441676901,42.3,77786.9,0.0,-0.06434,4e-05,9.8062]
[1776441677602,42.3,77784.86,0.0,-0.06442,4e-05,9.81544]
[1776441678049,42.3,77784.86,0.0,-0.06442,4e-05,9.81544]
[1776441681228,42.3,77777.79,0.0,-0.06469,4e-05,9.84706]
[1776441681277,42.3,77775.63,0.0,-0.06478,4e-05,9.85703]
[1776441681679,42.3,77775.63,0.0,-0.06478,4e-05,9.85703]
[1776441681709,42.3,77775.63,0.0,-0.06478,4e-05,9.85703]
[1776441681812,42.3,77772.86,0.0,-0.06489,4e-05,9.86924]
[1776441683012,42.3,77772.86,0.0,-0.06489,4e-05,9.86924]
[1776441683079,42.3,77772.86,0.0,-0.06489,4e-05,9.86924]
[1776441683170,42.31,77768.7,0.0,-0.06505,4e-05,9.88802]
[1776441685071,42.31,77777.78,0.0,-0.0647,4e-05,9.84819]
[1776441685255,42.31,77777.78,0.0,-0.0647,4e-05,9.84819]
[1776441688911,42.31,77786.88,0.0,-0.06436,4e-05,9.80903]
[1776441689012,42.31,77791.72,0.0,-0.06418,4e-05,9.7881]
[1776441694283,42.31,77808.8,0.0,-0.06353,4e-05,9.71184]
[1776441699512,42.31,77809.6,0.0,-0.0635,4e-05,9.7086]
[1776441699519,42.31,77809.6,0.0,-0.0635,4e-05,9.7086]
[1776441699810,42.31,77809.6,0.0,-0.0635,4e-05,9.7086]
[1776441699823,42.31,77809.6,0.0,-0.0635,4e-05,9.7086]
[1776441702292,42.31,77812.23,0.0,-0.0634,4e-05,9.69727]
[1776441702444,42.31,77812.23,0.0,-0.0634,4e-05,9.69727]
[1776441702838,42.31,77819.56,0.0,-0.06313,4e-05,9.66559]
[1776441704354,42.31,77800.39,0.0,-0.06386,4e-05,9.74983]
[1776441707983,42.31,77800.86,0.0,-0.06384,4e-05,9.74779]
[1776441708187,42.31,77805.26,0.0,-0.06367,4e-05,9.72857]
[1776441709804,42.31,77805.26,0.0,-0.06367,4e-05,9.72857]
[1776441709879,42.31,77816.49,0.0,-0.06325,4e-05,9.67959]
[1776441714914,42.31,77812.96,0.0,-0.06339,4e-05,9.69548]
[1776441719948,42.32,77811.97,0.0,-0.06343,4e-05,9.70028]
[1776441721016,42.32,77811.97,0.0,-0.06343,4e-05,9.70028]
[1776441721414,42.32,77830.92,0.0,-0.06272,4e-05,9.61798]
[1776441722749,42.32,77841.65,0.0,-0.06232,4e-05,9.57167]
[1776441729394,42.32,77844.14,0.0,-0.06224,4e-05,9.56255]
[1776441729447,42.32,77844.14,0.0,-0.06224,4e-05,9.56255]
[1776441730023,42.32,77844.26,0.0,-0.06224,4e-05,9.5623]
[1776441734137,42.32,77832.16,0.0,-0.06269,4e-05,9.6154]
[1776441734219,42.32,77840.09,0.0,-0.0624,4e-05,9.58136]
[1776441740096,42.32,77853.6,0.0,-0.06191,4e-05,9.5244]
[1776441745126,42.33,77857.82,0.0,-0.06177,4e-05,9.50784]
[1776441746601,42.33,77860.83,0.0,-0.06166,4e-05,9.49519]
[1776441747013,42.33,77860.83,0.0,-0.06166,4e-05,9.49519]
[1776441749182,42.33,77873.93,0.0,-0.06119,4e-05,9.43956]
[1776441749394,42.33,77873.93,0.0,-0.06119,4e-05,9.43956]
[1776441750172,42.33,77880.72,0.0,-0.06094,4e-05,9.41085]
[1776441755197,42.34,77885.08,0.0,-0.06079,4e-05,9.39223]
[1776441757713,42.34,77886.09,0.0,-0.06076,4e-05,9.38895]
[1776441758673,42.34,77888.21,0.0,-0.06069,4e-05,9.37988]
[1776441759779,42.34,77886.43,0.0,-0.06076,4e-05,9.38856]
[1776441762528,42.34,77876.74,0.0,-0.06113,4e-05,9.43163]
[1776441762814,42.34,77876.74,0.0,-0.06113,4e-05,9.43163]
[1776441764547,42.35,77876.38,0.0,-0.06115,4e-05,9.43411]
[1776441764829,42.35,77876.38,0.0,-0.06115,4e-05,9.43411]
[1776441765296,42.35,77876.38,0.0,-0.06115,4e-05,9.43411]
[1776441766554,42.35,77880.19,0.0,-0.06102,4e-05,9.41874]
[1776441767450,42.35,77880.19,0.0,-0.06102,4e-05,9.41874]
[1776441768269,42.35,77881.95,0.0,-0.06096,4e-05,9.4117]
[1776441768375,42.35,77881.95,0.0,-0.06096,4e-05,9.4117]
[1776441768415,42.35,77881.95,0.0,-0.06096,4e-05,9.4117]
[1776441774330,42.36,77888.38,0.0,-0.06075,4e-05,9.38791]
[1776441779150,42.36,77883.99,0.0,-0.06093,4e-05,9.4089]
[1776441779366,42.36,77885.89,0.0,-0.06087,4e-05,9.40129]
[1776441780848,42.36,77887.3,0.0,-0.06082,4e-05,9.3958]
[1776441780887,42.36,77887.3,0.0,-0.06082,4e-05,9.3958]
[1776441780944,42.36,77887.3,0.0,-0.06082,4e-05,9.3958]
[1776441782891,42.36,77880.09,0.0,-0.06109,4e-05,9.42778]
[1776441783394,42.36,77880.99,0.0,-0.06106,4e-05,9.42443]
[1776441784386,42.36,77880.99,0.0,-0.06106,4e-05,9.42443]
[1776441784909,42.37,77882.43,0.0,-0.06101,4e-05,9.41877]
[1776441788794,42.37,77890.06,0.0,-0.06075,4e-05,9.38822]
[1776441789435,42.37,77891.54,0.0,-0.0607,4e-05,9.38247]
[1776441794516,42.38,77890.7,0.0,-0.06075,4e-05,9.38844]
[1776441795180,42.38,77890.7,0.0,-0.06075,4e-05,9.38844]
[1776441795493,42.38,77906.15,0.0,-0.06019,4e-05,9.32252]
[1776441800514,42.38,77920.54,0.0,-0.0597,4e-05,9.26462]
[1776441801167,42.38,77920.54,0.0,-0.0597,4e-05,9.26462]
[1776441801453,42.38,77920.54,0.0,-0.0597,4e-05,9.26462]
[1776441805361,42.39,77915.91,0.0,-0.05989,4e-05,9.28682]
[1776441805549,42.39,77918.17,0.0,-0.05982,4e-05,9.27797]
[1776441807372,42.39,77917.98,0.0,-0.05983,4e-05,9.27952]
[1776441807409,42.39,77917.98,0.0,-0.05983,4e-05,9.27952]
[1776441807563,42.39,77919.13,0.0,-0.05979,4e-05,9.27538]
[1776441812598,42.4,77919.35,0.0,-0.0598,4e-05,9.27522]
[1776441813418,42.4,77919.35,0.0,-0.0598,4e-05,9.27522]
[1776441813607,42.4,77923.36,0.0,-0.05966,4e-05,9.25898]
[1776441815221,42.4,77926.65,0.0,-0.05955,4e-05,9.24584]
[1776441815620,42.4,77928.79,0.0,-0.05947,4e-05,9.23678]
[1776441820656,42.45,77943.59,0.0,-0.05917,4e-05,9.20142]
[1776441825909,42.46,77936.44,0.0,-0.05945,4e-05,9.23435]
[1776441825992,42.46,77934.59,0.0,-0.05952,4e-05,9.24294]
[1776441830771,42.48,77931.23,0.0,-0.05972,4e-05,9.26658]
[1776441830789,42.48,77931.93,0.0,-0.0597,4e-05,9.26433]
[1776441836766,42.49,77933.99,0.0,-0.05966,4e-05,9.25985]
[1776441841801,42.5,77933.69,0.0,-0.0597,4e-05,9.26459]
[1776441844247,42.5,77931.54,0.0,-0.05978,4e-05,9.27435]
[1776441844588,42.5,77931.54,0.0,-0.05978,4e-05,9.27435]
[1776441844359,42.5,77932.93,0.0,-0.05974,4e-05,9.26913]
[1776441845377,42.5,77913.81,0.0,-0.06043,4e-05,9.35143]
[1776441850986,42.5,77904.8,0.0,-0.06078,4e-05,9.39175]
[1776441852052,42.51,77907.68,0.0,-0.06067,4e-05,9.37996]
[1776441852327,42.51,77907.77,0.0,-0.06068,4e-05,9.38007]
[1776441853699,42.51,77907.77,0.0,-0.06068,4e-05,9.38057]
[1776441853772,42.51,77907.77,0.0,-0.06068,4e-05,9.38057]
[1776441853828,42.51,77907.77,0.0,-0.06068,4e-05,9.38057]
[1776441854061,42.51,77907.77,0.0,-0.06068,4e-05,9.38057]
[1776441854162,42.51,77924.87,0.0,-0.06006,4e-05,9.30795]
[1776441856202,42.51,77931.51,0.0,-0.05983,4e-05,9.28007]
[1776441860199,42.51,77931.26,0.0,-0.05984,4e-05,9.2818]
[1776441860223,42.51,77935.84,0.0,-0.05968,4e-05,9.26266]
[1776441862147,42.51,77935.84,0.0,-0.05968,4e-05,9.26292]
[1776441862203,42.51,77933.65,0.0,-0.05976,4e-05,9.27244]
[1776441866296,42.51,77941.05,0.0,-0.05951,4e-05,9.24231]
[1776441866367,42.51,77941.47,0.0,-0.05949,4e-05,9.24053]
[1776441872012,42.52,77936.58,0.0,-0.05966,4e-05,9.26002]
[1776441877049,42.52,77935.44,0.0,-0.05972,4e-05,9.26618]
[1776441881940,42.52,77922.05,0.0,-0.06022,4e-05,9.32575]
[1776441882538,42.52,77922.05,0.0,-0.06022,4e-05,9.32575]
[1776441882586,42.52,77926.75,0.0,-0.06005,4e-05,9.30597]
[1776441883440,42.52,77926.75,0.0,-0.06005,4e-05,9.30597]
[1776441884580,42.53,77927.27,0.0,-0.06004,4e-05,9.30395]
[1776441888616,42.53,77923.71,0.0,-0.06017,4e-05,9.32043]
[1776441888700,42.53,77925.03,0.0,-0.06013,4e-05,9.31514]
[1776441892688,42.53,77924.79,0.0,-0.06014,4e-05,9.31648]
[1776441893238,42.53,77925.0,0.0,-0.06014,4e-05,9.31589]
[1776441897851,42.53,77923.91,0.0,-0.06018,4e-05,9.32112]
[1776441897994,42.53,77923.91,0.0,-0.06018,4e-05,9.32112]
[1776441899395,42.53,77924.23,0.0,-0.06017,4e-05,9.31992]
[1776441899469,42.53,77923.16,0.0,-0.06021,4e-05,9.32476]
[1776441902303,42.53,77907.43,0.0,-0.06078,4e-05,9.39229]
[1776441905482,42.54,77923.66,0.0,-0.06021,4e-05,9.32474]
[1776441906031,42.54,77923.66,0.0,-0.06021,4e-05,9.32474]
[1776441906338,42.54,77923.2,0.0,-0.06023,4e-05,9.32722]
[1776441906779,42.54,77923.2,0.0,-0.06023,4e-05,9.32722]
[1776441911788,42.54,77921.7,0.0,-0.06031,4e-05,9.33639]
[1776441912683,42.54,77921.7,0.0,-0.06031,4e-05,9.33639]
[1776441913177,42.54,77920.2,0.0,-0.06037,4e-05,9.34333]
[1776441913393,42.54,77918.31,0.0,-0.06044,4e-05,9.35191]
[1776441915184,42.55,77924.43,0.0,-0.06023,4e-05,9.32703]
[1776441915402,42.55,77924.43,0.0,-0.06023,4e-05,9.32703]
[1776441917615,42.55,77920.54,0.0,-0.06037,4e-05,9.34411]
[1776441919147,42.55,77919.9,0.0,-0.06041,4e-05,9.34793]
[1776441919432,42.55,77924.11,0.0,-0.06026,4e-05,9.3306]
[1776441921162,42.55,77924.79,0.0,-0.06024,4e-05,9.32829]
[1776441921249,42.55,77924.79,0.0,-0.06024,4e-05,9.32829]
[1776441921446,42.55,77923.0,0.0,-0.06031,4e-05,9.33645]
[1776441923173,42.56,77918.21,0.0,-0.06049,4e-05,9.35789]
[1776441923459,42.56,77918.37,0.0,-0.06049,4e-05,9.35775]
[1776441928495,42.56,77917.42,0.0,-0.06054,4e-05,9.36452]
[1776441935543,42.57,77915.77,0.0,-0.06062,4e-05,9.37246]
[1776441935835,42.57,77915.77,0.0,-0.06062,4e-05,9.37246]
[1776441935879,42.57,77915.77,0.0,-0.06062,4e-05,9.37246]
[1776441936553,42.57,77915.66,0.0,-0.06062,4e-05,9.37293]
[1776441937557,42.57,77930.54,0.0,-0.06009,4e-05,9.31013]
[1776441938309,42.57,77930.54,0.0,-0.06009,4e-05,9.31013]
[1776441940592,42.57,77944.82,0.0,-0.05959,4e-05,9.25049]
[1776441940768,42.57,77944.82,0.0,-0.05959,4e-05,9.25049]
[1776441940773,42.57,77968.69,0.0,-0.05874,4e-05,9.1508]
[1776441940911,42.57,77968.69,0.0,-0.05874,4e-05,9.1508]
[1776441946625,42.58,77970.8,0.0,-0.05868,4e-05,9.14358]
[1776441949596,42.58,77968.49,0.0,-0.05877,4e-05,9.15417]
[1776441949713,42.58,77968.49,0.0,-0.05877,4e-05,9.15417]
[1776441949781,42.58,77968.49,0.0,-0.05877,4e-05,9.15417]
[1776441954955,42.59,77967.24,0.0,-0.05887,4e-05,9.16607]
[1776441955751,42.59,77967.24,0.0,-0.05887,4e-05,9.16607]
[1776441956695,42.6,77937.81,0.0,-0.05995,4e-05,9.2943]
[1776441958417,42.6,77926.5,0.0,-0.06036,4e-05,9.34232]
[1776441960118,42.6,77921.62,0.0,-0.06054,4e-05,9.36365]
[1776441961887,42.6,77928.28,0.0,-0.06031,4e-05,9.33649]
[1776441961917,42.6,77928.28,0.0,-0.06031,4e-05,9.33649]
[1776441962733,42.6,77938.78,0.0,-0.05994,4e-05,9.29268]
[1776441963006,42.6,77938.78,0.0,-0.05994,4e-05,9.29268]
[1776441967769,42.61,77930.44,0.0,-0.06026,4e-05,9.33027]
[1776441972805,42.61,77924.83,0.0,-0.06048,4e-05,9.35715]
[1776441973970,42.62,77924.77,0.0,-0.06049,4e-05,9.3579]
[1776441974188,42.62,77924.77,0.0,-0.06049,4e-05,9.3579]
[1776441974439,42.62,77924.77,0.0,-0.06049,4e-05,9.3579]
[1776441974628,42.62,77924.77,0.0,-0.06049,4e-05,9.3579]
[1776441978089,42.62,77907.02,0.0,-0.06114,4e-05,9.43415]
[1776441978846,42.62,77908.04,0.0,-0.0611,4e-05,9.42972]
[1776441983884,42.62,77908.48,0.0,-0.06108,4e-05,9.42735]
[1776441984824,42.62,77908.48,0.0,-0.06108,4e-05,9.42735]
[1776441984889,42.62,77901.46,0.0,-0.06134,4e-05,9.45719]
[1776441989923,42.61,77894.54,0.0,-0.06158,4e-05,9.48617]
[1776441992420,42.61,77897.01,0.0,-0.06149,4e-05,9.47543]
[1776441992497,42.61,77897.6,0.0,-0.06145,4e-05,9.46977]
[1776441995060,42.61,77904.59,0.0,-0.06119,4e-05,9.43965]
[1776441995423,42.61,77904.59,0.0,-0.06119,4e-05,9.43965]
[1776441996735,42.61,77910.31,0.0,-0.06099,4e-05,9.41518]
[1776441998469,42.61,77918.25,0.0,-0.0607,4e-05,9.38125]
[1776441998545,42.61,77951.03,0.0,-0.05952,4e-05,9.24255]
[1776441999231,42.61,77951.03,0.0,-0.05952,4e-05,9.24255]
[1776441999315,42.61,77969.42,0.0,-0.05887,4e-05,9.16549]
[1776442004514,42.61,77963.51,0.0,-0.05909,4e-05,9.19117]
[1776442004605,42.62,77962.87,0.0,-0.05911,4e-05,9.19416]
[1776442006682,42.62,77962.39,0.0,-0.05913,4e-05,9.19649]
[1776442006750,42.62,77953.97,0.0,-0.05943,4e-05,9.2324]
[1776442008655,42.62,77953.97,0.0,-0.05943,4e-05,9.2324]
[1776442008673,42.62,77952.35,0.0,-0.05949,4e-05,9.23947]
[1776442014091,42.62,77960.79,0.0,-0.05921,4e-05,9.20565]
[1776442019128,42.62,77974.59,0.0,-0.05873,4e-05,9.1483]
[1776442024389,42.62,77973.79,0.0,-0.05875,4e-05,9.15173]
[1776442024534,42.62,77973.79,0.0,-0.05875,4e-05,9.15173]
[1776442024719,42.62,77973.79,0.0,-0.05875,4e-05,9.15173]
[1776442024823,42.62,77996.98,0.0,-0.05794,3e-05,9.05496]
[1776442026637,42.62,77996.98,0.0,-0.05795,3e-05,9.05539]
[1776442027668,42.62,78007.09,0.0,-0.0576,3e-05,9.01382]
[1776442028719,42.62,78003.51,0.0,-0.05772,3e-05,9.02893]
[1776442034100,42.63,77992.26,0.0,-0.05812,3e-05,9.07661]
[1776442036747,42.63,78008.89,0.0,-0.05755,3e-05,9.00827]
[1776442039145,42.63,78008.03,0.0,-0.0576,3e-05,9.01438]
[1776442039153,42.63,78008.03,0.0,-0.0576,3e-05,9.01438]
[1776442039317,42.63,78008.03,0.0,-0.0576,3e-05,9.01438]
[1776442039419,42.64,78010.86,0.0,-0.05752,3e-05,9.00514]
[1776442041126,42.64,78010.86,0.0,-0.05755,3e-05,9.00766]
[1776442041901,42.64,78010.86,0.0,-0.05755,3e-05,9.00766]
[1776442042302,42.65,78012.2,0.0,-0.05754,3e-05,9.00685]
[1776442043175,42.65,78012.2,0.0,-0.05754,3e-05,9.00685]
[1776442043312,42.65,78002.41,0.0,-0.05788,3e-05,9.0477]
[1776442044416,42.65,78002.41,0.0,-0.05788,3e-05,9.0477]
[1776442044473,42.65,78001.24,0.0,-0.05792,3e-05,9.05272]
[1776442050357,42.65,78000.2,0.0,-0.05796,3e-05,9.05797]
[1776442055666,42.66,77995.69,0.0,-0.05811,3e-05,9.07441]
[1776442055998,42.66,78012.27,0.0,-0.05753,3e-05,9.0057]
[1776442056890,42.66,78022.07,0.0,-0.0572,3e-05,8.96557]
[1776442062456,42.66,78027.74,0.0,-0.05702,3e-05,8.94398]
[1776442063202,42.66,78027.74,0.0,-0.05702,3e-05,8.94398]
[1776442068497,42.66,78027.15,0.0,-0.05705,3e-05,8.94826]
[1776442071635,42.66,78026.29,0.0,-0.05709,3e-05,8.95239]
[1776442071727,42.67,78021.01,0.0,-0.05727,3e-05,8.97447]
[1776442072779,42.67,78021.01,0.0,-0.05727,3e-05,8.97447]
[1776442073268,42.67,78016.62,0.0,-0.05743,3e-05,8.99287]
[1776442077285,42.67,78010.26,0.0,-0.05765,3e-05,9.02007]
[1776442077514,42.67,78010.26,0.0,-0.05765,3e-05,9.02007]
[1776442077595,42.67,78034.3,0.0,-0.05683,3e-05,8.92113]
[1776442079717,42.67,78034.4,0.0,-0.05683,3e-05,8.92072]
[1776442084701,42.67,78042.58,0.0,-0.05656,3e-05,8.889]
[1776442091661,42.68,78047.18,0.0,-0.05643,3e-05,8.87319]
[1776442093959,42.68,78045.8,0.0,-0.05648,3e-05,8.87923]
[1776442094008,42.68,78045.8,0.0,-0.05648,3e-05,8.87923]
[1776442098855,42.68,78045.59,0.0,-0.0565,3e-05,8.88184]
[1776442103477,42.69,78061.26,0.0,-0.05598,3e-05,8.8196]
[1776442103747,42.69,78057.81,0.0,-0.05611,3e-05,8.83414]
[1776442108784,42.69,78041.56,0.0,-0.05667,3e-05,8.9027]
[1776442110448,42.69,78041.22,0.0,-0.05669,3e-05,8.9044]
[1776442110797,42.69,78038.84,0.0,-0.05677,3e-05,8.91449]
[1776442115831,42.69,78026.13,0.0,-0.0572,3e-05,8.96536]
[1776442117872,42.69,78013.92,0.0,-0.05762,3e-05,9.01605]
[1776442120718,42.7,78008.73,0.0,-0.05781,3e-05,9.03794]
[1776442120871,42.7,78005.64,0.0,-0.05792,3e-05,9.05089]
[1776442122590,42.7,77998.8,0.0,-0.05815,3e-05,9.07942]
[1776442122884,42.7,77995.1,0.0,-0.05828,3e-05,9.09489]
[1776442125252,42.7,77991.47,0.0,-0.05841,3e-05,9.1101]
[1776442125906,42.7,77990.84,0.0,-0.05843,3e-05,9.11276]
[1776442126672,42.7,77990.84,0.0,-0.05843,3e-05,9.11276]
[1776442128769,42.7,77973.37,0.0,-0.05905,4e-05,9.18574]
[1776442128926,42.7,77970.98,0.0,-0.05913,4e-05,9.19567]
[1776442130261,42.7,77969.69,0.0,-0.05918,4e-05,9.20098]
[1776442130960,42.7,77969.22,0.0,-0.05919,4e-05,9.20285]
[1776442132714,42.7,77960.37,0.0,-0.0595,4e-05,9.23974]
[1776442135268,42.69,77956.59,0.0,-0.05963,4e-05,9.25527]
[1776442135975,42.7,77957.32,0.0,-0.05961,4e-05,9.25242]
[1776442136321,42.7,77957.32,0.0,-0.05961,4e-05,9.25242]
[1776442136987,42.69,77967.38,0.0,-0.05925,4e-05,9.20999]
[1776442137320,42.69,77967.38,0.0,-0.05925,4e-05,9.20999]
[1776442137395,42.69,77967.38,0.0,-0.05925,4e-05,9.20999]
[1776442137407,42.69,77967.38,0.0,-0.05925,4e-05,9.20999]
[1776442137412,42.69,77967.38,0.0,-0.05925,4e-05,9.20999]
[1776442137459,42.69,77967.38,0.0,-0.05925,4e-05,9.20999]
[1776442137993,42.69,77958.99,0.0,-0.05955,4e-05,9.2451]
[1776442138611,42.69,77958.99,0.0,-0.05955,4e-05,9.2451]
[1776442138829,42.69,77958.99,0.0,-0.05955,4e-05,9.2451]
[1776442138836,42.69,77958.99,0.0,-0.05955,4e-05,9.2451]
[1776442139001,42.69,77956.87,0.0,-0.05962,4e-05,9.25385]
[1776442142366,42.69,77957.81,0.0,-0.05959,4e-05,9.24979]
[1776442142859,42.69,77957.81,0.0,-0.05959,4e-05,9.24979]
[1776442143185,42.69,77950.63,0.0,-0.05984,4e-05,9.27984]
[1776442144035,42.69,77948.69,0.0,-0.05991,4e-05,9.2878]
[1776442144936,42.69,77948.69,0.0,-0.05991,4e-05,9.2878]
[1776442150080,42.69,77935.99,0.0,-0.06035,4e-05,9.33967]
[1776442150973,42.69,77935.99,0.0,-0.06035,4e-05,9.33967]
[1776442151087,42.69,77934.1,0.0,-0.06042,4e-05,9.34737]
[1776442154479,42.69,77937.0,0.0,-0.0603,4e-05,9.33422]
[1776442154549,42.69,77937.0,0.0,-0.0603,4e-05,9.33422]
[1776442154582,42.69,77937.0,0.0,-0.0603,4e-05,9.33422]
[1776442154615,42.69,77937.0,0.0,-0.0603,4e-05,9.33422]
[1776442154877,42.69,77937.0,0.0,-0.0603,4e-05,9.33422]
[1776442154984,42.69,77937.0,0.0,-0.0603,4e-05,9.33422]
[1776442155068,42.69,77937.0,0.0,-0.0603,4e-05,9.33422]
[1776442155115,42.69,77932.0,0.0,-0.06048,4e-05,9.3551]
[1776442157128,42.69,77916.93,0.0,-0.06102,4e-05,9.41838]
[1776442158000,42.69,77916.93,0.0,-0.06102,4e-05,9.41838]
[1776442162655,42.68,77924.01,0.0,-0.06076,4e-05,9.38762]
[1776442163270,42.68,77916.87,0.0,-0.06101,4e-05,9.41761]
[1776442165196,42.68,77906.96,0.0,-0.06137,4e-05,9.45982]
[1776442165273,42.68,77906.96,0.0,-0.06137,4e-05,9.45982]
[1776442165516,42.68,77894.23,0.0,-0.06184,4e-05,9.51412]
[1776442166320,42.68,77894.23,0.0,-0.06184,4e-05,9.51412]
[1776442168319,42.68,77877.07,0.0,-0.06247,4e-05,9.58749]
[1776442168771,42.68,77877.07,0.0,-0.06247,4e-05,9.58749]
[1776442169082,42.68,77877.07,0.0,-0.06247,4e-05,9.58749]
[1776442171104,42.68,77878.94,0.0,-0.0624,4e-05,9.57946]
[1776442171112,42.68,77878.94,0.0,-0.0624,4e-05,9.57946]
[1776442172050,42.68,77881.21,0.0,-0.06231,4e-05,9.56901]
[1776442172143,42.68,77883.08,0.0,-0.06222,4e-05,9.55757]
[1776442174772,42.68,77875.42,0.0,-0.0625,4e-05,9.59001]
[1776442176153,42.68,77880.04,0.0,-0.06233,4e-05,9.57016]
[1776442181320,42.68,77870.22,0.0,-0.06268,4e-05,9.61047]
[1776442183174,42.68,77870.22,0.0,-0.06268,4e-05,9.61047]
[1776442183357,42.68,77873.18,0.0,-0.06256,4e-05,9.59742]
[1776442183599,42.68,77873.18,0.0,-0.06256,4e-05,9.59742]
[1776442184901,42.68,77875.65,0.0,-0.06247,4e-05,9.5865]
[1776442185615,42.67,77874.45,0.0,-0.06251,4e-05,9.59104]
[1776442188160,42.67,77881.61,0.0,-0.06224,4e-05,9.55999]
[1776442188370,42.67,77883.08,0.0,-0.06218,4e-05,9.55318]
[1776442189557,42.67,77883.08,0.0,-0.06218,4e-05,9.55318]
[1776442189685,42.67,77883.08,0.0,-0.06218,4e-05,9.55318]
[1776442189761,42.67,77882.54,0.0,-0.0622,4e-05,9.55525]
[1776442190578,42.67,77882.54,0.0,-0.0622,4e-05,9.55525]
[1776442190645,42.67,77882.54,0.0,-0.0622,4e-05,9.55525]
[1776442191749,42.67,77878.31,0.0,-0.06235,4e-05,9.57292]
[1776442191765,42.67,77878.31,0.0,-0.06235,4e-05,9.57292]
[1776442191811,42.67,77882.59,0.0,-0.0622,4e-05,9.55455]
[1776442197929,42.67,77890.59,0.0,-0.06189,4e-05,9.51924]
[1776442199849,42.67,77890.94,0.0,-0.06188,4e-05,9.51754]
[1776442199866,42.67,77890.53,0.0,-0.06189,4e-05,9.5193]
[1776442201941,42.67,77890.53,0.0,-0.06189,4e-05,9.5191]
[1776442202745,42.67,77892.71,0.0,-0.06181,4e-05,9.50937]
[1776442203662,42.67,77893.04,0.0,-0.0618,4e-05,9.50796]
[1776442203918,42.67,77893.04,0.0,-0.0618,4e-05,9.50796]
[1776442203941,42.67,77893.69,0.0,-0.06177,4e-05,9.50498]
[1776442204914,42.67,77893.69,0.0,-0.06177,4e-05,9.50498]
[1776442205007,42.67,77893.69,0.0,-0.06177,4e-05,9.50498]
[1776442205071,42.67,77893.69,0.0,-0.06177,4e-05,9.50498]
[1776442205160,42.67,77894.19,0.0,-0.06175,4e-05,9.50264]
[1776442206498,42.67,77879.79,0.0,-0.06228,4e-05,9.56393]
[1776442209083,42.66,77881.07,0.0,-0.06222,4e-05,9.55787]
[1776442209517,42.66,77882.23,0.0,-0.06218,4e-05,9.55261]
[1776442212355,42.66,77901.14,0.0,-0.06147,4e-05,9.46931]
[1776442214225,42.66,77903.44,0.0,-0.06138,4e-05,9.45937]
[1776442214249,42.66,77909.42,0.0,-0.06116,4e-05,9.43377]
[1776442214973,42.66,77912.31,0.0,-0.06105,4e-05,9.42099]
[1776442220603,42.65,77910.0,0.0,-0.06111,4e-05,9.42805]
[1776442225978,42.65,77906.39,0.0,-0.06123,4e-05,9.44156]
[1776442232051,42.64,77906.18,0.0,-0.06122,4e-05,9.4397]
[1776442237690,42.64,77911.31,0.0,-0.06099,4e-05,9.41218]
[1776442243372,42.63,77928.21,0.0,-0.06036,4e-05,9.33829]
[1776442246217,42.63,77927.62,0.0,-0.06038,4e-05,9.34022]
[1776442246783,42.63,77926.65,0.0,-0.06041,4e-05,9.34377]
[1776442247791,42.63,77911.99,0.0,-0.06094,4e-05,9.40574]
[1776442252636,42.63,77907.87,0.0,-0.06107,4e-05,9.42172]
[1776442252828,42.63,77908.13,0.0,-0.06106,4e-05,9.42021]
[1776442257862,42.62,77915.43,0.0,-0.06078,4e-05,9.38729]
[1776442262898,42.62,77903.97,0.0,-0.06118,4e-05,9.43423]
[1776442263767,42.62,77903.97,0.0,-0.06118,4e-05,9.43423]
[1776442264260,42.62,77918.99,0.0,-0.06063,4e-05,9.36958]
[1776442264639,42.62,77918.99,0.0,-0.06063,4e-05,9.36958]
[1776442265193,42.62,77918.99,0.0,-0.06063,4e-05,9.36958]
[1776442265374,42.62,77922.35,0.0,-0.06051,4e-05,9.355]
[1776442268530,42.62,77915.06,0.0,-0.06076,4e-05,9.38535]
[1776442270592,42.62,77923.28,0.0,-0.06046,4e-05,9.34977]
[1776442270956,42.62,77923.28,0.0,-0.06046,4e-05,9.34977]
[1776442270980,42.62,77938.21,0.0,-0.05992,4e-05,9.28629]
[1776442276001,42.61,77939.19,0.0,-0.05988,4e-05,9.28114]
[1776442281039,42.61,77946.33,0.0,-0.05962,4e-05,9.25019]
[1776442286075,42.61,77948.89,0.0,-0.05952,4e-05,9.23863]
[1776442291109,42.61,77950.57,0.0,-0.05944,4e-05,9.22783]
[1776442296144,42.61,77951.34,0.0,-0.0594,4e-05,9.22387]
[1776442301179,42.61,77949.58,0.0,-0.05946,4e-05,9.23056]
[1776442306214,42.6,77939.4,0.0,-0.05982,4e-05,9.27273]
[1776442310495,42.6,77938.88,0.0,-0.05983,4e-05,9.27422]
[1776442314975,42.6,77938.2,0.0,-0.05985,4e-05,9.27639]
[1776442320319,42.6,77936.71,0.0,-0.05989,4e-05,9.28161]
[1776442322288,42.6,77936.33,0.0,-0.0599,4e-05,9.28303]
[1776442322334,42.6,77934.98,0.0,-0.05995,4e-05,9.28874]
[1776442323341,42.6,77949.89,0.0,-0.05942,4e-05,9.22547]
[1776442328675,42.6,77960.74,0.0,-0.05903,4e-05,9.1797]
[1776442329333,42.6,77960.74,0.0,-0.05903,4e-05,9.1797]
[1776442330391,42.6,77979.23,0.0,-0.05838,4e-05,9.10221]
[1776442331594,42.6,77979.23,0.0,-0.05838,4e-05,9.10221]
[1776442334210,42.6,77987.11,0.0,-0.05811,3e-05,9.06961]
[1776442338263,42.6,77992.59,0.0,-0.05792,3e-05,9.0475]
[1776442338319,42.6,77991.32,0.0,-0.05797,3e-05,9.05317]
[1776442344224,42.6,77988.17,0.0,-0.05808,3e-05,9.06698]
[1776442349871,42.6,77994.1,0.0,-0.05788,3e-05,9.04322]
[1776442355575,42.61,77996.78,0.0,-0.05779,3e-05,9.03042]
[1776442359339,42.61,77997.39,0.0,-0.05777,3e-05,9.02828]
[1776442359357,42.61,77998.15,0.0,-0.05774,3e-05,9.02553]
[1776442364631,42.61,78011.3,0.0,-0.0573,3e-05,8.9723]
[1776442369668,42.61,78011.14,0.0,-0.05732,3e-05,8.97442]
[1776442374707,42.62,78009.71,0.0,-0.05738,3e-05,8.98185]
[1776442379738,42.62,78008.52,0.0,-0.05743,3e-05,8.98821]
[1776442382359,42.62,78006.83,0.0,-0.05749,3e-05,8.99551]
[1776442383090,42.62,78005.9,0.0,-0.05753,3e-05,8.99995]
[1776442389187,42.62,77993.97,0.0,-0.05795,3e-05,9.05065]
[1776442389269,42.62,77993.67,0.0,-0.05797,3e-05,9.05231]
[1776442395264,42.63,77992.6,0.0,-0.05801,3e-05,9.05758]
[1776442400886,42.63,77997.9,0.0,-0.05784,3e-05,9.03706]
[1776442406418,42.63,78005.87,0.0,-0.05757,3e-05,9.00557]
[1776442407542,42.63,78005.87,0.0,-0.05757,3e-05,9.00557]
[1776442407696,42.63,78005.87,0.0,-0.05757,3e-05,9.00557]
[1776442408282,42.63,78005.87,0.0,-0.05757,3e-05,9.00557]
[1776442408406,42.63,78005.87,0.0,-0.05757,3e-05,9.00557]
[1776442408299,42.63,78013.89,0.0,-0.0573,3e-05,8.97263]
[1776442410450,42.63,77993.74,0.0,-0.05801,3e-05,9.05708]
[1776442411585,42.63,77993.74,0.0,-0.05801,3e-05,9.05708]
[1776442413994,42.64,78010.79,0.0,-0.0574,3e-05,8.98405]
[1776442415990,42.64,78010.67,0.0,-0.05741,3e-05,8.98486]
[1776442418024,42.64,78036.32,0.0,-0.05654,3e-05,8.88001]
[1776442423061,42.64,78035.68,0.0,-0.05657,3e-05,8.88405]
[1776442424547,42.64,78034.58,0.0,-0.05661,3e-05,8.88903]
[1776442426238,42.64,78035.46,0.0,-0.05658,3e-05,8.88585]
[1776442429759,42.65,78034.1,0.0,-0.05664,3e-05,8.89324]
[1776442432225,42.65,78033.36,0.0,-0.05668,3e-05,8.89715]
[1776442434739,42.65,78032.31,0.0,-0.05673,3e-05,8.90314]
[1776442440158,42.66,78037.45,0.0,-0.05657,3e-05,8.88423]
[1776442440251,42.66,78036.71,0.0,-0.0566,3e-05,8.88772]
[1776442441344,42.66,78036.71,0.0,-0.0566,3e-05,8.88772]
[1776442441454,42.66,78036.71,0.0,-0.0566,3e-05,8.88772]
[1776442442188,42.66,78036.71,0.0,-0.0566,3e-05,8.88772]
[1776442442243,42.66,78036.55,0.0,-0.05661,3e-05,8.88883]
[1776442445059,42.66,78052.99,0.0,-0.05605,3e-05,8.82205]
[1776442447346,42.66,78056.55,0.0,-0.05593,3e-05,8.80761]
[1776442447389,42.66,78056.55,0.0,-0.05593,3e-05,8.80761]
[1776442447434,42.66,78060.44,0.0,-0.0558,3e-05,8.79185]
[1776442448192,42.66,78060.44,0.0,-0.0558,3e-05,8.79185]
[1776442448578,42.66,78064.19,0.0,-0.05568,3e-05,8.77668]
[1776442448820,42.66,78064.19,0.0,-0.05568,3e-05,8.77668]
[1776442449104,42.66,78064.19,0.0,-0.05568,3e-05,8.77683]
[1776442450141,42.66,78048.08,0.0,-0.05622,3e-05,8.84275]
[1776442455145,42.66,78061.36,0.0,-0.05578,3e-05,8.78892]
[1776442460189,42.66,78032.18,0.0,-0.05677,3e-05,8.90893]
[1776442461283,42.66,78032.18,0.0,-0.05677,3e-05,8.90893]
[1776442461473,42.66,78032.18,0.0,-0.05677,3e-05,8.90893]
[1776442466695,42.66,78019.6,0.0,-0.0572,3e-05,8.96031]
[1776442473852,42.66,78018.38,0.0,-0.05722,3e-05,8.96145]
[1776442474316,42.66,77991.35,0.0,-0.05815,3e-05,9.07342]
[1776442474905,42.66,77991.35,0.0,-0.05815,3e-05,9.07342]
[1776442475333,42.66,77991.35,0.0,-0.05815,3e-05,9.07342]
[1776442476315,42.66,77974.5,0.0,-0.05875,4e-05,9.14381]
[1776442476900,42.66,77974.5,0.0,-0.05875,4e-05,9.14381]
[1776442482356,42.66,77985.04,0.0,-0.05838,4e-05,9.09973]
[1776442483041,42.66,77985.04,0.0,-0.05838,4e-05,9.09973]
[1776442484374,42.66,77958.39,0.0,-0.05931,4e-05,9.21118]
[1776442484600,42.66,77958.39,0.0,-0.05931,4e-05,9.21118]
[1776442485378,42.66,77948.6,0.0,-0.05966,4e-05,9.25236]
[1776442486587,42.66,77948.6,0.0,-0.05966,4e-05,9.25236]
[1776442486727,42.66,77945.11,0.0,-0.05978,4e-05,9.26684]
[1776442487399,42.66,77944.0,0.0,-0.05982,4e-05,9.27128]
[1776442488399,42.66,77921.79,0.0,-0.06062,4e-05,9.36497]
[1776442489766,42.66,77924.83,0.0,-0.06051,4e-05,9.35216]
[1776442491931,42.66,77927.37,0.0,-0.06042,4e-05,9.34159]
[1776442492427,42.66,77929.7,0.0,-0.06034,4e-05,9.33184]
[1776442493093,42.66,77929.7,0.0,-0.06034,4e-05,9.33184]
[1776442493433,42.66,77931.4,0.0,-0.06028,4e-05,9.32477]
[1776442494444,42.66,77900.09,0.0,-0.06141,4e-05,9.45787]
[1776442496089,42.66,77891.67,0.0,-0.06172,4e-05,9.49371]
[1776442498564,42.66,77892.51,0.0,-0.06168,4e-05,9.48998]
[1776442500884,42.66,77902.23,0.0,-0.06133,4e-05,9.44815]
[1776442501404,42.66,77902.23,0.0,-0.06133,4e-05,9.44815]
[1776442502836,42.66,77900.16,0.0,-0.0614,4e-05,9.4568]
[1776442503504,42.66,77901.19,0.0,-0.06136,4e-05,9.45235]
[1776442503794,42.66,77901.19,0.0,-0.06136,4e-05,9.45235]
[1776442504112,42.66,77901.19,0.0,-0.06136,4e-05,9.45235]
[1776442511573,42.65,77930.47,0.0,-0.06028,4e-05,9.32559]
[1776442512344,42.65,77930.47,0.0,-0.06028,4e-05,9.32559]
[1776442512570,42.65,77932.83,0.0,-0.0602,4e-05,9.31534]
[1776442515672,42.65,77939.63,0.0,-0.05995,4e-05,9.28595]
[1776442516608,42.65,77941.87,0.0,-0.05987,4e-05,9.2763]
[1776442518472,42.65,77943.08,0.0,-0.05982,4e-05,9.27102]
[1776442518626,42.65,77942.55,0.0,-0.05984,4e-05,9.27309]
[1776442520628,42.65,77908.02,0.0,-0.06108,4e-05,9.4194]
[1776442523786,42.65,77899.65,0.0,-0.06138,4e-05,9.45419]
[1776442524117,42.65,77899.65,0.0,-0.06138,4e-05,9.45419]
[1776442524485,42.65,77899.65,0.0,-0.06138,4e-05,9.45419]
[1776442524566,42.65,77899.65,0.0,-0.06138,4e-05,9.45419]
[1776442524632,42.65,77900.64,0.0,-0.06134,4e-05,9.44981]
[1776442529862,42.65,77887.16,0.0,-0.06183,4e-05,9.50687]
[1776442529956,42.64,77883.98,0.0,-0.06194,4e-05,9.52016]
[1776442535733,42.64,77885.02,0.0,-0.06187,4e-05,9.51073]
[1776442541316,42.64,77874.52,0.0,-0.06224,4e-05,9.55361]
[1776442541421,42.64,77871.3,0.0,-0.06235,4e-05,9.56686]
[1776442542935,42.64,77871.3,0.0,-0.06235,4e-05,9.56686]
[1776442542946,42.64,77871.3,0.0,-0.06235,4e-05,9.56686]
[1776442543026,42.64,77871.3,0.0,-0.06235,4e-05,9.56686]
[1776442543510,42.64,77871.3,0.0,-0.06235,4e-05,9.56686]
[1776442543570,42.63,77852.05,0.0,-0.06307,4e-05,9.64933]
[1776442543937,42.63,77852.05,0.0,-0.06307,4e-05,9.64933]
[1776442544062,42.63,77852.05,0.0,-0.06307,4e-05,9.64933]
[1776442544427,42.63,77852.05,0.0,-0.06307,4e-05,9.64933]
[1776442544522,42.63,77848.62,0.0,-0.06319,4e-05,9.66415]
[1776442546123,42.63,77848.62,0.0,-0.06319,4e-05,9.66345]
[1776442546189,42.63,77848.62,0.0,-0.06319,4e-05,9.66345]
[1776442546258,42.63,77852.83,0.0,-0.06303,4e-05,9.64491]
[1776442547910,42.63,77852.83,0.0,-0.06302,4e-05,9.64457]
[1776442547933,42.63,77866.13,0.0,-0.06253,4e-05,9.58659]
[1776442554640,42.61,77859.55,0.0,-0.06269,4e-05,9.60533]
[1776442555448,42.59,77864.53,0.0,-0.0624,4e-05,9.57085]
[1776442560450,42.56,77863.5,0.0,-0.06232,4e-05,9.56191]
[1776442563770,42.53,77869.32,0.0,-0.06196,4e-05,9.51902]
[1776442563940,42.53,77869.32,0.0,-0.06196,4e-05,9.51902]
[1776442566001,42.53,77844.54,0.0,-0.06287,4e-05,9.62552]
[1776442568311,42.52,77844.54,0.0,-0.06287,4e-05,9.62488]
[1776442568979,42.52,77844.77,0.0,-0.06285,4e-05,9.62247]
[1776442569065,42.52,77828.59,0.0,-0.06345,4e-05,9.69259]
[1776442571987,42.52,77832.32,0.0,-0.06331,4e-05,9.67569]
[1776442572002,42.52,77832.32,0.0,-0.06331,4e-05,9.67569]
[1776442572831,42.52,77832.02,0.0,-0.06332,4e-05,9.67659]
[1776442575494,42.52,77833.16,0.0,-0.06327,4e-05,9.67086]
[1776442576715,42.52,77833.7,0.0,-0.06324,4e-05,9.66774]
[1776442578065,42.52,77839.47,0.0,-0.06302,4e-05,9.64235]
[1776442578675,42.52,77839.47,0.0,-0.06302,4e-05,9.64235]
[1776442578695,42.52,77839.47,0.0,-0.06302,4e-05,9.64235]
[1776442578166,42.51,77845.62,0.0,-0.06279,4e-05,9.6154]
[1776442579285,42.51,77845.62,0.0,-0.06279,4e-05,9.6154]
[1776442581563,42.51,77869.52,0.0,-0.06189,4e-05,9.5109]
[1776442586924,42.51,77874.54,0.0,-0.06171,4e-05,9.4898]
[1776442587111,42.51,77874.82,0.0,-0.0617,4e-05,9.48932]
[1776442587997,42.51,77874.82,0.0,-0.0617,4e-05,9.48932]
[1776442588903,42.52,77874.85,0.0,-0.06171,4e-05,9.48992]
[1776442588933,42.52,77874.85,0.0,-0.06171,4e-05,9.48992]
[1776442589127,42.52,77874.77,0.0,-0.06172,4e-05,9.49099]
[1776442590885,42.52,77874.85,0.0,-0.06172,4e-05,9.49137]
[1776442592992,42.52,77875.63,0.0,-0.06169,4e-05,9.48648]
[1776442593572,42.54,77875.83,0.0,-0.06178,4e-05,9.49757]
[1776442596156,42.57,77876.25,0.0,-0.06186,4e-05,9.5068]
[1776442597007,42.59,77877.2,0.0,-0.06191,4e-05,9.51351]
[1776442598734,42.65,77879.37,0.0,-0.06209,4e-05,9.53562]
[1776442600115,42.67,77871.84,0.0,-0.06247,4e-05,9.58029]
[1776442600192,42.67,77871.84,0.0,-0.06247,4e-05,9.58029]
[1776442602091,42.69,77870.99,0.0,-0.0626,4e-05,9.5955]
[1776442602491,42.74,77853.74,0.0,-0.06342,4e-05,9.69109]
[1776442607270,42.77,77839.97,0.0,-0.0641,4e-05,9.7697]
[1776442608019,42.81,77837.98,0.0,-0.06434,4e-05,9.79847]
[1776442608944,42.81,77837.98,0.0,-0.06434,4e-05,9.79847]
[1776442615298,42.97,77841.27,0.0,-0.06489,4e-05,9.86287]
[1776442615309,42.97,77841.27,0.0,-0.06489,4e-05,9.86287]
[1776442615312,42.97,77841.27,0.0,-0.06489,4e-05,9.86287]
[1776442615385,42.99,77841.46,0.0,-0.06497,4e-05,9.87256]
[1776442616590,42.99,77841.46,0.0,-0.06497,4e-05,9.87256]
[1776442616688,43.01,77841.64,0.0,-0.06505,4e-05,9.88208]
[1776442619325,43.05,77857.57,0.0,-0.06465,4e-05,9.8366]
[1776442621392,43.05,77858.87,0.0,-0.0646,4e-05,9.83098]
[1776442621483,43.05,77858.87,0.0,-0.0646,4e-05,9.83098]
[1776442621581,43.08,77861.45,0.0,-0.06462,4e-05,9.83363]
[1776442623414,43.09,77861.45,0.0,-0.06467,4e-05,9.84046]
[1776442623533,43.09,77861.45,0.0,-0.06467,4e-05,9.84046]
[1776442623634,43.11,77860.46,0.0,-0.06477,4e-05,9.85146]
[1776442624845,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442624912,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442624919,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625032,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625466,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625504,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625522,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625552,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625580,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625612,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625651,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625675,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625734,43.12,77860.46,0.0,-0.06482,4e-05,9.85799]
[1776442625682,43.14,77854.18,0.0,-0.06514,4e-05,9.89498]
[1776442626381,43.15,77854.18,0.0,-0.06519,4e-05,9.90076]
[1776442627750,43.15,77854.18,0.0,-0.06519,4e-05,9.90076]
[1776442627816,43.16,77865.24,0.0,-0.06483,4e-05,9.85932]
[1776442628389,43.17,77869.94,0.0,-0.06471,4e-05,9.84562]
[1776442629644,43.17,77869.94,0.0,-0.06471,4e-05,9.84562]
[1776442629715,43.17,77869.94,0.0,-0.06471,4e-05,9.84562]
[1776442629717,43.19,77861.91,0.0,-0.0651,4e-05,9.8904]
[1776442631686,43.21,77861.91,0.0,-0.06518,4e-05,9.90005]
[1776442631759,43.21,77861.91,0.0,-0.06518,4e-05,9.90005]
[1776442631761,43.23,77851.67,0.0,-0.06564,4e-05,9.95318]
[1776442634546,43.26,77850.35,0.0,-0.06583,4e-05,9.97577]
[1776442634628,43.26,77850.35,0.0,-0.06583,4e-05,9.97577]
[1776442634682,43.28,77844.96,0.0,-0.06611,4e-05,10.00727]
[1776442635801,43.29,77844.96,0.0,-0.06617,4e-05,10.01486]
[1776442635808,43.29,77844.96,0.0,-0.06617,4e-05,10.01486]
[1776442635873,43.29,77844.96,0.0,-0.06617,4e-05,10.01486]
[1776442636445,43.3,77839.79,0.0,-0.06638,4e-05,10.03803]
[1776442637795,43.3,77839.22,0.0,-0.0664,4e-05,10.04121]
[1776442637879,43.3,77839.22,0.0,-0.0664,4e-05,10.04121]
[1776442638459,43.3,77838.93,0.0,-0.06642,4e-05,10.04318]
[1776442643495,43.3,77835.71,0.0,-0.06657,4e-05,10.05988]
[1776442648515,43.31,77839.74,0.0,-0.06644,4e-05,10.04579]
[1776442653670,43.32,77839.58,0.0,-0.06646,4e-05,10.04687]
[1776442655970,43.32,77844.99,0.0,-0.06627,4e-05,10.02475]
[1776442656085,43.32,77844.99,0.0,-0.06627,4e-05,10.02475]
[1776442656140,43.32,77844.99,0.0,-0.06627,4e-05,10.02475]
[1776442656586,43.32,77852.75,0.0,-0.06597,4e-05,9.99149]
[1776442658169,43.33,77859.76,0.0,-0.06574,4e-05,9.96544]
[1776442658216,43.33,77859.76,0.0,-0.06574,4e-05,9.96544]
[1776442658235,43.33,77859.76,0.0,-0.06574,4e-05,9.96544]
[1776442658279,43.33,77859.76,0.0,-0.06574,4e-05,9.96544]
[1776442658598,43.34,77864.37,0.0,-0.06561,4e-05,9.95005]
[1776442659269,43.34,77864.37,0.0,-0.06561,4e-05,9.95005]
[1776442659394,43.34,77864.37,0.0,-0.06561,4e-05,9.95005]
[1776442659454,43.34,77864.37,0.0,-0.06561,4e-05,9.95005]
[1776442659676,43.35,77870.88,0.0,-0.0654,4e-05,9.92676]
[1776442660169,43.35,77870.88,0.0,-0.0654,4e-05,9.92676]
[1776442660179,43.35,77870.88,0.0,-0.0654,4e-05,9.92676]
[1776442660242,43.35,77870.88,0.0,-0.0654,4e-05,9.92676]
[1776442660613,43.36,77870.88,0.0,-0.06544,4e-05,9.93152]
[1776442662193,43.37,77871.79,0.0,-0.06545,4e-05,9.93232]
[1776442662240,43.37,77871.79,0.0,-0.06545,4e-05,9.93232]
[1776442662250,43.37,77871.79,0.0,-0.06545,4e-05,9.93232]
[1776442662270,43.37,77871.79,0.0,-0.06545,4e-05,9.93232]
[1776442662627,43.37,77870.89,0.0,-0.06549,4e-05,9.93666]
[1776442664218,43.37,77872.3,0.0,-0.06544,4e-05,9.93105]
[1776442664649,43.37,77874.17,0.0,-0.06537,4e-05,9.92347]
[1776442666181,43.38,77876.24,0.0,-0.06533,4e-05,9.91932]
[1776442666202,43.38,77876.24,0.0,-0.06533,4e-05,9.91932]
[1776442666234,43.38,77876.24,0.0,-0.06533,4e-05,9.91932]
[1776442666322,43.38,77876.24,0.0,-0.06533,4e-05,9.91932]
[1776442666902,43.38,77876.24,0.0,-0.06534,4e-05,9.9198]
[1776442672697,43.42,77884.45,0.0,-0.06522,4e-05,9.90652]
[1776442674381,43.42,77884.54,0.0,-0.06522,4e-05,9.90665]
[1776442674416,43.42,77884.54,0.0,-0.06522,4e-05,9.90665]
[1776442674427,43.42,77884.54,0.0,-0.06522,4e-05,9.90665]
[1776442674469,43.42,77884.54,0.0,-0.06522,4e-05,9.90665]
[1776442674498,43.42,77884.54,0.0,-0.06522,4e-05,9.90665]
[1776442674529,43.42,77884.54,0.0,-0.06522,4e-05,9.90665]
[1776442674557,43.42,77884.54,0.0,-0.06522,4e-05,9.90665]
[1776442674588,43.42,77884.54,0.0,-0.06522,4e-05,9.90665]
[1776442674647,43.42,77884.54,0.0,-0.06522,4e-05,9.90665]
[1776442674747,43.43,77885.4,0.0,-0.06519,4e-05,9.90346]
[1776442676408,43.43,77885.4,0.0,-0.06519,4e-05,9.90398]
[1776442676455,43.43,77885.4,0.0,-0.06519,4e-05,9.90398]
[1776442676467,43.43,77885.4,0.0,-0.06519,4e-05,9.90398]
[1776442676484,43.43,77885.4,0.0,-0.06519,4e-05,9.90398]
[1776442676725,43.43,77884.49,0.0,-0.06523,4e-05,9.9084]
[1776442678449,43.45,77884.74,0.0,-0.0653,4e-05,9.91635]
[1776442678500,43.45,77884.74,0.0,-0.0653,4e-05,9.91635]
[1776442678507,43.45,77884.74,0.0,-0.0653,4e-05,9.91635]
[1776442678559,43.45,77884.74,0.0,-0.0653,4e-05,9.91635]
[1776442678739,43.46,77885.29,0.0,-0.06535,4e-05,9.92287]
[1776442680484,43.48,77886.78,0.0,-0.06537,4e-05,9.92528]
[1776442680519,43.48,77886.78,0.0,-0.06537,4e-05,9.92528]
[1776442680533,43.48,77886.78,0.0,-0.06537,4e-05,9.92528]
[1776442680578,43.48,77886.78,0.0,-0.06537,4e-05,9.92528]
[1776442680753,43.5,77886.48,0.0,-0.06546,4e-05,9.93521]
[1776442681836,43.51,77881.35,0.0,-0.06572,4e-05,9.9654]
[1776442681890,43.51,77881.35,0.0,-0.06572,4e-05,9.9654]
[1776442681903,43.51,77881.35,0.0,-0.06572,4e-05,9.9654]
[1776442681922,43.51,77881.35,0.0,-0.06572,4e-05,9.9654]
[1776442681954,43.51,77881.35,0.0,-0.06572,4e-05,9.9654]
[1776442682403,43.51,77881.35,0.0,-0.06572,4e-05,9.9654]
[1776442682460,43.51,77881.35,0.0,-0.06572,4e-05,9.9654]
[1776442682768,43.53,77891.46,0.0,-0.06541,4e-05,9.93057]
[1776442684560,43.55,77886.57,0.0,-0.06567,4e-05,9.95973]
[1776442684605,43.55,77886.57,0.0,-0.06567,4e-05,9.95973]
[1776442684781,43.56,77884.76,0.0,-0.0658,4e-05,9.97536]
[1776442686335,43.58,77886.83,0.0,-0.06579,4e-05,9.97428]
[1776442686395,43.58,77886.83,0.0,-0.06579,4e-05,9.97428]
[1776442686408,43.58,77886.83,0.0,-0.06579,4e-05,9.97428]
[1776442686459,43.58,77886.83,0.0,-0.06579,4e-05,9.97428]
[1776442686741,43.58,77886.83,0.0,-0.06579,4e-05,9.97428]
[1776442686796,43.58,77885.88,0.0,-0.06583,4e-05,9.97913]
[1776442686847,43.58,77885.88,0.0,-0.06583,4e-05,9.97913]
[1776442687803,43.58,77880.62,0.0,-0.06604,4e-05,10.0025]
[1776442692851,43.6,77882.36,0.0,-0.06606,4e-05,10.00508]
[1776442698892,43.61,77882.73,0.0,-0.06608,4e-05,10.00761]
[1776442700904,43.63,77898.15,0.0,-0.06557,4e-05,9.95009]
[1776442704472,43.66,77898.4,0.0,-0.0657,4e-05,9.9646]
[1776442704793,43.69,77899.56,0.0,-0.06578,4e-05,9.97478]
[1776442706773,43.72,77915.79,0.0,-0.06531,4e-05,9.92156]
[1776442707170,43.72,77915.79,0.0,-0.06531,4e-05,9.92156]
[1776442707183,43.72,77915.79,0.0,-0.06531,4e-05,9.92156]
[1776442707249,43.72,77915.79,0.0,-0.06531,4e-05,9.92156]
[1776442707310,43.72,77915.79,0.0,-0.06531,4e-05,9.92156]
[1776442707377,43.72,77915.79,0.0,-0.06531,4e-05,9.92156]
[1776442707466,43.72,77921.67,0.0,-0.06509,4e-05,9.89646]
[1776442709978,43.74,77906.45,0.0,-0.06574,4e-05,9.97032]
[1776442713561,43.74,77904.53,0.0,-0.06581,4e-05,9.97765]
[1776442713620,43.74,77904.53,0.0,-0.06581,4e-05,9.97765]
[1776442713656,43.74,77906.86,0.0,-0.06573,4e-05,9.9684]
[1776442717123,43.77,77910.76,0.0,-0.0657,4e-05,9.96634]
[1776442717192,43.77,77910.76,0.0,-0.0657,4e-05,9.96634]
[1776442717252,43.77,77910.76,0.0,-0.0657,4e-05,9.96634]
[1776442717284,43.77,77910.76,0.0,-0.0657,4e-05,9.96634]
[1776442717318,43.77,77910.76,0.0,-0.0657,4e-05,9.96634]
[1776442717375,43.77,77910.76,0.0,-0.0657,4e-05,9.96634]
[1776442717477,43.8,77913.61,0.0,-0.06572,4e-05,9.96887]
[1776442720575,43.82,77928.11,0.0,-0.06525,4e-05,9.91461]
[1776442722786,43.83,77954.18,0.0,-0.06434,4e-05,9.81019]
[1776442726209,43.86,77965.89,0.0,-0.06405,4e-05,9.77737]
[1776442726457,43.86,77965.89,0.0,-0.06405,4e-05,9.77737]
[1776442726558,43.86,77990.19,0.0,-0.06316,4e-05,9.67506]
[1776442729716,43.88,78009.34,0.0,-0.06253,4e-05,9.60163]
[1776442735298,43.88,77997.18,0.0,-0.06299,4e-05,9.65541]
[1776442738862,43.9,78017.12,0.0,-0.06235,4e-05,9.58198]
[1776442739571,43.9,78017.12,0.0,-0.06235,4e-05,9.58198]
[1776442739618,43.9,78017.12,0.0,-0.06235,4e-05,9.58198]
[1776442739628,43.9,78017.12,0.0,-0.06235,4e-05,9.58198]
[1776442739681,43.9,78017.12,0.0,-0.06235,4e-05,9.58198]
[1776442739683,43.92,78017.3,0.0,-0.06242,4e-05,9.58965]
[1776442741619,43.94,78017.3,0.0,-0.06249,4e-05,9.5985]
[1776442741633,43.94,78017.3,0.0,-0.06249,4e-05,9.5985]
[1776442741687,43.94,78017.3,0.0,-0.06249,4e-05,9.5985]
[1776442741718,43.95,78014.38,0.0,-0.06267,4e-05,9.61939]
[1776442742157,43.95,78014.38,0.0,-0.06267,4e-05,9.61939]
[1776442742902,43.97,78020.41,0.0,-0.06252,4e-05,9.60264]
[1776442743595,43.97,78020.41,0.0,-0.06252,4e-05,9.60264]
[1776442743603,43.97,78020.41,0.0,-0.06252,4e-05,9.60264]
[1776442743608,43.97,78020.41,0.0,-0.06252,4e-05,9.60264]
[1776442743622,43.97,78020.41,0.0,-0.06252,4e-05,9.60264]
[1776442744685,43.99,78022.17,0.0,-0.06253,4e-05,9.60354]
[1776442744860,43.99,78022.17,0.0,-0.06253,4e-05,9.60354]
[1776442745522,44.0,78023.43,0.0,-0.06255,4e-05,9.60675]
[1776442745593,44.0,78023.43,0.0,-0.06255,4e-05,9.60675]
[1776442745602,44.0,78023.43,0.0,-0.06255,4e-05,9.60675]
[1776442745654,44.0,78023.43,0.0,-0.06255,4e-05,9.60675]
[1776442745681,44.0,78023.43,0.0,-0.06255,4e-05,9.60675]
[1776442745718,44.0,78023.43,0.0,-0.06255,4e-05,9.60675]
[1776442745772,44.0,78023.43,0.0,-0.06255,4e-05,9.60675]
[1776442745831,44.0,78023.43,0.0,-0.06255,4e-05,9.60675]
[1776442745861,44.0,78023.43,0.0,-0.06255,4e-05,9.60675]
[1776442745874,44.02,78022.51,0.0,-0.06266,4e-05,9.61895]
[1776442746120,44.02,78022.51,0.0,-0.06266,4e-05,9.61895]
[1776442746146,44.02,78022.51,0.0,-0.06266,4e-05,9.61895]
[1776442746235,44.02,78022.51,0.0,-0.06266,4e-05,9.61895]
[1776442746374,44.04,78022.51,0.0,-0.06273,4e-05,9.62718]
[1776442747688,44.04,78022.51,0.0,-0.06273,4e-05,9.62718]
[1776442747698,44.04,78022.51,0.0,-0.06273,4e-05,9.62718]
[1776442747766,44.04,78022.51,0.0,-0.06273,4e-05,9.62718]
[1776442747785,44.05,78018.64,0.0,-0.06293,4e-05,9.65129]
[1776442753560,44.12,78012.21,0.0,-0.06346,4e-05,9.71332]
[1776442753773,44.12,78012.21,0.0,-0.06346,4e-05,9.71332]
[1776442753785,44.12,78012.21,0.0,-0.06346,4e-05,9.71332]
[1776442753985,44.12,78005.64,0.0,-0.0637,4e-05,9.74146]
[1776442754196,44.12,78005.64,0.0,-0.0637,4e-05,9.74146]
[1776442756502,44.13,77999.73,0.0,-0.06393,4e-05,9.76748]
[1776442756674,44.13,77999.73,0.0,-0.06393,4e-05,9.76748]
[1776442763589,44.14,77991.98,0.0,-0.06424,4e-05,9.80403]
[1776442770544,44.15,77996.75,0.0,-0.06411,4e-05,9.78902]
[1776442775578,44.15,77998.34,0.0,-0.06405,4e-05,9.78101]
[1776442780613,44.15,77999.17,0.0,-0.06404,4e-05,9.77932]
[1776442785649,44.16,78001.12,0.0,-0.06398,4e-05,9.77293]
[1776442786549,44.16,78001.12,0.0,-0.06398,4e-05,9.77293]
[1776442787380,44.16,78002.1,0.0,-0.06395,4e-05,9.7692]
[1776442787855,44.16,78002.1,0.0,-0.06395,4e-05,9.7692]
[1776442788347,44.16,78003.17,0.0,-0.06391,4e-05,9.7651]
[1776442788391,44.16,78003.17,0.0,-0.06391,4e-05,9.7651]
[1776442788415,44.16,78003.17,0.0,-0.06391,4e-05,9.7651]
[1776442788670,44.16,78003.17,0.0,-0.06391,4e-05,9.7655]
[1776442790442,44.16,77998.4,0.0,-0.06409,4e-05,9.78589]
[1776442790522,44.16,77998.4,0.0,-0.06409,4e-05,9.78589]
[1776442790686,44.16,77996.33,0.0,-0.06417,4e-05,9.79494]
[1776442792464,44.16,77997.44,0.0,-0.06413,4e-05,9.79063]
[1776442792497,44.16,77997.44,0.0,-0.06413,4e-05,9.79063]
[1776442792698,44.16,77998.11,0.0,-0.06411,4e-05,9.78817]
[1776442794516,44.16,77998.51,0.0,-0.0641,4e-05,9.78684]
[1776442794712,44.16,77997.76,0.0,-0.06413,4e-05,9.79035]
[1776442799748,44.17,78000.58,0.0,-0.06404,4e-05,9.78026]
[1776442800058,44.17,78000.58,0.0,-0.06404,4e-05,9.78026]
[1776442800616,44.17,78000.58,0.0,-0.06404,4e-05,9.78026]
[1776442800667,44.17,78000.58,0.0,-0.06404,4e-05,9.78026]
[1776442800675,44.17,78000.58,0.0,-0.06404,4e-05,9.78026]
[1776442800726,44.17,78000.58,0.0,-0.06404,4e-05,9.78026]
[1776442800756,44.17,78000.58,0.0,-0.06404,4e-05,9.78026]
[1776442800813,44.17,78000.58,0.0,-0.06404,4e-05,9.78026]
[1776442800827,44.17,78004.81,0.0,-0.06389,4e-05,9.76288]
[1776442801806,44.17,78004.81,0.0,-0.06389,4e-05,9.76288]
[1776442801869,44.17,78004.81,0.0,-0.06389,4e-05,9.76288]
[1776442801922,44.17,78002.91,0.0,-0.06396,4e-05,9.7712]
[1776442802545,44.17,78002.91,0.0,-0.06396,4e-05,9.7712]
[1776442802768,44.17,78002.91,0.0,-0.06397,4e-05,9.77158]
[1776442805310,44.17,77999.98,0.0,-0.06408,4e-05,9.78458]
[1776442805370,44.17,77999.98,0.0,-0.06408,4e-05,9.78458]
[1776442805402,44.17,77999.98,0.0,-0.06408,4e-05,9.78458]
[1776442805490,44.17,77999.98,0.0,-0.06408,4e-05,9.78458]
[1776442805518,44.17,77999.98,0.0,-0.06408,4e-05,9.78458]
[1776442805550,44.17,77999.98,0.0,-0.06408,4e-05,9.78458]
[1776442805791,44.17,78000.48,0.0,-0.06406,4e-05,9.78283]
[1776442808875,44.17,78000.67,0.0,-0.06406,4e-05,9.78273]
[1776442808925,44.17,78000.67,0.0,-0.06406,4e-05,9.78273]
[1776442808919,44.17,77999.53,0.0,-0.06411,4e-05,9.78786]
[1776442809820,44.17,77999.53,0.0,-0.06411,4e-05,9.7882]
[1776442810840,44.17,77999.53,0.0,-0.06411,4e-05,9.7882]
[1776442810898,44.17,77999.53,0.0,-0.06411,4e-05,9.7882]
[1776442810905,44.17,77999.34,0.0,-0.06412,4e-05,9.78933]
[1776442811560,44.17,77999.34,0.0,-0.06412,4e-05,9.78933]
[1776442811833,44.17,77999.34,0.0,-0.06412,4e-05,9.78966]
[1776442814889,44.18,77999.96,0.0,-0.06411,4e-05,9.78772]
[1776442814934,44.18,78006.33,0.0,-0.06388,4e-05,9.76136]
[1776442820105,44.18,78007.83,0.0,-0.06384,4e-05,9.75697]
[1776442820617,44.18,78007.83,0.0,-0.06384,4e-05,9.75697]
[1776442820661,44.18,78007.83,0.0,-0.06384,4e-05,9.75697]
[1776442820753,44.18,78007.83,0.0,-0.06384,4e-05,9.75697]
[1776442820896,44.18,78007.83,0.0,-0.06384,4e-05,9.75697]
[1776442820927,44.18,78007.83,0.0,-0.06384,4e-05,9.75697]
[1776442820944,44.18,78007.83,0.0,-0.06384,4e-05,9.75697]
[1776442820956,44.18,78007.83,0.0,-0.06384,4e-05,9.75697]
[1776442820989,44.18,78007.83,0.0,-0.06384,4e-05,9.75697]
[1776442820966,44.18,78004.47,0.0,-0.06396,4e-05,9.77144]
[1776442821900,44.18,78004.47,0.0,-0.06397,4e-05,9.77183]
[1776442822983,44.18,78004.47,0.0,-0.06397,4e-05,9.77183]
[1776442823052,44.18,78004.47,0.0,-0.06397,4e-05,9.77183]
[1776442823915,44.18,78003.0,0.0,-0.06403,4e-05,9.77872]
[1776442828955,44.19,78003.6,0.0,-0.06402,4e-05,9.77797]
[1776442831250,44.19,78002.96,0.0,-0.06405,4e-05,9.78136]
[1776442831973,44.19,78003.88,0.0,-0.064,4e-05,9.77483]
[1776442835198,44.19,78006.44,0.0,-0.06392,4e-05,9.76518]
[1776442835210,44.19,78006.44,0.0,-0.06392,4e-05,9.76518]
[1776442840232,44.19,78004.41,0.0,-0.06401,4e-05,9.77547]
[1776442841323,44.2,78004.37,0.0,-0.06401,4e-05,9.77599]
[1776442841331,44.2,78004.37,0.0,-0.06401,4e-05,9.77599]
[1776442841344,44.2,78004.37,0.0,-0.06401,4e-05,9.77599]
[1776442841360,44.2,78004.37,0.0,-0.06401,4e-05,9.77599]
[1776442841959,44.2,78010.98,0.0,-0.06377,4e-05,9.74867]
[1776442842532,44.2,78010.98,0.0,-0.06377,4e-05,9.74867]
[1776442842611,44.2,78010.98,0.0,-0.06377,4e-05,9.74867]
[1776442842671,44.2,78010.98,0.0,-0.06377,4e-05,9.74867]
[1776442842683,44.2,78010.98,0.0,-0.06377,4e-05,9.74867]
[1776442848084,44.2,78025.07,0.0,-0.06329,4e-05,9.69268]
[1776442853720,44.24,78036.26,0.0,-0.06303,4e-05,9.66289]
[1776442856592,44.25,78028.01,0.0,-0.06337,4e-05,9.70269]
[1776442856677,44.25,78028.01,0.0,-0.06337,4e-05,9.70269]
[1776442859053,44.25,78025.95,0.0,-0.06345,4e-05,9.71174]
[1776442859726,44.25,78012.46,0.0,-0.06394,4e-05,9.76893]
[1776442859811,44.25,78117.44,0.0,-0.06023,3e-05,9.33558]
[1776442861884,44.25,78115.66,0.0,-0.06029,3e-05,9.34283]
[1776442861914,44.25,78115.66,0.0,-0.06029,3e-05,9.34283]
[1776442862197,44.25,78194.95,0.0,-0.05759,3e-05,9.02302]
[1776442862536,44.25,78194.95,0.0,-0.05759,3e-05,9.02302]
[1776442862654,44.25,78175.02,0.0,-0.05827,3e-05,9.10371]
[1776442863542,44.25,78175.02,0.0,-0.05827,3e-05,9.10371]
[1776442864225,44.25,78176.11,0.0,-0.05823,3e-05,9.09933]
[1776442865129,44.25,78176.11,0.0,-0.05823,3e-05,9.09933]
[1776442865248,44.25,78156.49,0.0,-0.0589,3e-05,9.17824]
[1776442865706,44.25,78156.49,0.0,-0.0589,3e-05,9.17824]
[1776442866177,44.25,78156.49,0.0,-0.0589,3e-05,9.17824]
[1776442867337,44.25,78160.05,0.0,-0.05878,3e-05,9.16433]
[1776442867536,44.25,78160.05,0.0,-0.05878,3e-05,9.16433]
[1776442868268,44.25,78172.77,0.0,-0.05836,3e-05,9.1147]
[1776442869444,44.26,78184.83,0.0,-0.05797,3e-05,9.06752]
[1776442869509,44.26,78184.83,0.0,-0.05797,3e-05,9.06752]
[1776442870283,44.26,78186.3,0.0,-0.05792,3e-05,9.06164]
[1776442875244,44.27,78179.72,0.0,-0.05817,3e-05,9.09237]
[1776442875324,44.27,78180.01,0.0,-0.05817,3e-05,9.09221]
[1776442875362,44.27,78180.01,0.0,-0.05817,3e-05,9.09221]
[1776442876328,44.27,78179.45,0.0,-0.05819,3e-05,9.09445]
[1776442876585,44.27,78179.45,0.0,-0.05819,3e-05,9.09445]
[1776442876605,44.27,78179.45,0.0,-0.05819,3e-05,9.09445]
[1776442876625,44.27,78179.45,0.0,-0.05819,3e-05,9.09445]
[1776442876712,44.27,78179.45,0.0,-0.05819,3e-05,9.09445]
[1776442877333,44.27,78172.3,0.0,-0.05844,3e-05,9.12414]
[1776442877844,44.27,78172.3,0.0,-0.05844,3e-05,9.12414]
[1776442877857,44.27,78172.3,0.0,-0.05844,3e-05,9.12414]
[1776442877865,44.27,78172.3,0.0,-0.05844,3e-05,9.12414]
[1776442877893,44.27,78172.3,0.0,-0.05844,3e-05,9.12414]
[1776442877927,44.27,78172.3,0.0,-0.05844,3e-05,9.12414]
[1776442878352,44.27,78172.15,0.0,-0.05845,3e-05,9.12569]
[1776442878971,44.27,78172.15,0.0,-0.05845,3e-05,9.12569]
[1776442879024,44.27,78172.15,0.0,-0.05845,3e-05,9.12569]
[1776442879041,44.27,78172.15,0.0,-0.05845,3e-05,9.12569]
[1776442879083,44.27,78172.15,0.0,-0.05845,3e-05,9.12569]
[1776442879347,44.31,78170.73,0.0,-0.05865,3e-05,9.14982]
[1776442880322,44.31,78170.73,0.0,-0.05865,3e-05,9.14982]
[1776442880364,44.31,78170.73,0.0,-0.05865,3e-05,9.14982]
[1776442880397,44.33,78180.86,0.0,-0.05839,3e-05,9.11867]
[1776442880424,44.33,78180.86,0.0,-0.05839,3e-05,9.11867]
[1776442881360,44.35,78182.13,0.0,-0.05842,3e-05,9.12298]
[1776442881666,44.35,78182.13,0.0,-0.05842,3e-05,9.12298]
[1776442881678,44.35,78182.13,0.0,-0.05842,3e-05,9.12298]
[1776442881681,44.35,78182.13,0.0,-0.05842,3e-05,9.12298]
[1776442881712,44.35,78182.13,0.0,-0.05842,3e-05,9.12298]
[1776442881742,44.35,78182.13,0.0,-0.05842,3e-05,9.12298]
[1776442882372,44.37,78183.34,0.0,-0.05846,3e-05,9.12744]
[1776442884388,44.37,78200.1,0.0,-0.0579,3e-05,9.06096]
[1776442886448,44.37,78224.21,0.0,-0.0571,3e-05,8.96527]
[1776442891469,44.37,78226.29,0.0,-0.05703,3e-05,8.95668]
[1776442896504,44.41,78212.4,0.0,-0.05764,3e-05,9.02976]
[1776442901537,44.42,78208.34,0.0,-0.0578,3e-05,9.04924]
[1776442907516,44.42,78206.16,0.0,-0.0579,3e-05,9.06055]
[1776442910719,44.46,78186.72,0.0,-0.0587,3e-05,9.15719]
[1776442915662,44.46,78159.1,0.0,-0.05965,3e-05,9.27005]
[1776442918716,44.47,78143.29,0.0,-0.06021,3e-05,9.3359]
[1776442924366,44.48,78142.45,0.0,-0.06027,3e-05,9.34286]
[1776442926994,44.48,78116.6,0.0,-0.06117,3e-05,9.44907]
[1776442933015,44.48,78103.08,0.0,-0.06166,4e-05,9.50617]
[1776442933029,44.48,78103.08,0.0,-0.06166,4e-05,9.50617]
[1776442933068,44.48,78103.08,0.0,-0.06166,4e-05,9.50617]
[1776442933101,44.48,78103.08,0.0,-0.06166,4e-05,9.50617]
[1776442933236,44.48,78099.88,0.0,-0.06178,4e-05,9.51987]
[1776442935025,44.48,78100.4,0.0,-0.06176,4e-05,9.51802]
[1776442935036,44.48,78100.4,0.0,-0.06176,4e-05,9.51802]
[1776442935068,44.48,78100.4,0.0,-0.06176,4e-05,9.51802]
[1776442935092,44.48,78101.93,0.0,-0.06171,4e-05,9.51175]
[1776442940739,44.49,78090.56,0.0,-0.06212,4e-05,9.55969]
[1776442941126,44.49,78090.56,0.0,-0.06212,4e-05,9.55969]
[1776442941531,44.49,78094.99,0.0,-0.06196,4e-05,9.54195]
[1776442945730,44.49,78096.93,0.0,-0.0619,4e-05,9.53474]
[1776442946204,44.49,78114.5,0.0,-0.06129,3e-05,9.4634]
[1776442947278,44.49,78114.5,0.0,-0.06129,3e-05,9.4634]
[1776442947561,44.49,78123.53,0.0,-0.06098,3e-05,9.42695]
[1776442947818,44.49,78123.53,0.0,-0.06098,3e-05,9.42695]
[1776442947875,44.49,78123.53,0.0,-0.06098,3e-05,9.42695]
[1776442947904,44.49,78123.53,0.0,-0.06098,3e-05,9.42695]
[1776442948005,44.49,78115.28,0.0,-0.06127,3e-05,9.46059]
[1776442949261,44.49,78115.28,0.0,-0.06127,3e-05,9.46059]
[1776442949340,44.49,78115.28,0.0,-0.06127,3e-05,9.46059]
[1776442949411,44.49,78109.47,0.0,-0.06148,3e-05,9.48514]
[1776442951036,44.49,78109.47,0.0,-0.06148,3e-05,9.48514]
[1776442951097,44.49,78109.47,0.0,-0.06148,3e-05,9.48514]
[1776442951254,44.49,78109.47,0.0,-0.06148,3e-05,9.48514]
[1776442951572,44.49,78107.99,0.0,-0.06152,3e-05,9.48886]
[1776442953117,44.49,78114.46,0.0,-0.06129,3e-05,9.46276]
[1776442953183,44.49,78114.46,0.0,-0.06129,3e-05,9.46276]
[1776442953230,44.49,78114.46,0.0,-0.06129,3e-05,9.46276]
[1776442953279,44.49,78114.46,0.0,-0.06129,3e-05,9.46276]
[1776442953312,44.49,78114.46,0.0,-0.06129,3e-05,9.46276]
[1776442953342,44.49,78114.46,0.0,-0.06129,3e-05,9.46276]
[1776442953375,44.49,78114.46,0.0,-0.06129,3e-05,9.46276]
[1776442953465,44.49,78114.46,0.0,-0.06129,3e-05,9.46276]
[1776442953493,44.49,78114.46,0.0,-0.06129,3e-05,9.46276]
[1776442953536,44.5,78124.55,0.0,-0.06095,3e-05,9.42245]
[1776442955117,44.5,78145.85,0.0,-0.06021,3e-05,9.33595]
[1776442956138,44.5,78172.04,0.0,-0.05933,3e-05,9.23094]
[1776442961982,44.5,78169.47,0.0,-0.05944,3e-05,9.24497]
[1776442967017,44.51,78154.93,0.0,-0.05997,3e-05,9.30692]
[1776442969762,44.51,78154.83,0.0,-0.05998,3e-05,9.30851]
[1776442969794,44.51,78154.83,0.0,-0.05998,3e-05,9.30851]
[1776442969808,44.51,78154.83,0.0,-0.05998,3e-05,9.30851]
[1776442969853,44.51,78154.83,0.0,-0.05998,3e-05,9.30851]
[1776442969884,44.51,78154.83,0.0,-0.05998,3e-05,9.30851]
[1776442969914,44.51,78154.83,0.0,-0.05998,3e-05,9.30851]
[1776442969944,44.51,78154.83,0.0,-0.05998,3e-05,9.30851]
[1776442969973,44.51,78154.83,0.0,-0.05998,3e-05,9.30851]
[1776442970074,44.52,78143.86,0.0,-0.06036,3e-05,9.35344]
[1776442973773,44.52,78140.71,0.0,-0.06048,3e-05,9.36771]
[1776442973775,44.52,78140.71,0.0,-0.06048,3e-05,9.36771]
[1776442973846,44.52,78140.71,0.0,-0.06048,3e-05,9.36771]
[1776442973852,44.52,78140.71,0.0,-0.06048,3e-05,9.36771]
[1776442973907,44.52,78140.71,0.0,-0.06048,3e-05,9.36771]
[1776442974066,44.52,78137.06,0.0,-0.06061,3e-05,9.38299]
[1776442977089,44.52,78118.85,0.0,-0.06125,3e-05,9.45827]
[1776442982124,44.52,78113.01,0.0,-0.06147,3e-05,9.48363]
[1776442984136,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442984650,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442984687,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442984717,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442984746,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442984774,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442984805,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442985203,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442985232,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442985262,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442985291,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442985549,44.53,78128.79,0.0,-0.06093,3e-05,9.42003]
[1776442985612,44.53,78131.05,0.0,-0.06085,3e-05,9.41162]
[1776442985869,44.53,78131.05,0.0,-0.06085,3e-05,9.41162]
[1776442985922,44.53,78131.05,0.0,-0.06085,3e-05,9.41162]
[1776442986009,44.53,78131.05,0.0,-0.06085,3e-05,9.41162]
[1776442986247,44.53,78131.05,0.0,-0.06085,3e-05,9.41162]
[1776442986332,44.53,78131.18,0.0,-0.06085,3e-05,9.41109]
[1776442986774,44.53,78131.18,0.0,-0.06085,3e-05,9.41109]
[1776442986825,44.53,78131.18,0.0,-0.06085,3e-05,9.41109]
[1776442987158,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442987900,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442987935,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442987962,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442987977,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442987996,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442988053,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442988083,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442988112,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442988143,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442988201,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442988230,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442988262,44.53,78131.18,0.0,-0.06085,3e-05,9.41149]
[1776442988302,44.53,78126.58,0.0,-0.06102,3e-05,9.4306]
[1776442989933,44.53,78126.58,0.0,-0.06102,3e-05,9.43097]
[1776442989938,44.53,78126.58,0.0,-0.06102,3e-05,9.43097]
[1776442990005,44.53,78126.58,0.0,-0.06102,3e-05,9.43097]
[1776442990178,44.53,78124.82,0.0,-0.06108,3e-05,9.4385]
[1776442991904,44.53,78119.74,0.0,-0.06126,3e-05,9.45953]
[1776442991995,44.53,78119.74,0.0,-0.06126,3e-05,9.45953]
[1776442992320,44.53,78119.74,0.0,-0.06126,3e-05,9.45953]
[1776442992389,44.53,78119.74,0.0,-0.06126,3e-05,9.45953]
[1776442992458,44.53,78119.74,0.0,-0.06126,3e-05,9.45953]
[1776442992493,44.53,78119.74,0.0,-0.06126,3e-05,9.45953]
[1776442992576,44.53,78119.74,0.0,-0.06126,3e-05,9.45953]
[1776442992524,44.53,78137.54,0.0,-0.06065,3e-05,9.38774]
[1776442992641,44.53,78137.54,0.0,-0.06065,3e-05,9.38774]
[1776442992667,44.53,78137.54,0.0,-0.06065,3e-05,9.38774]
[1776442992700,44.53,78137.54,0.0,-0.06065,3e-05,9.38774]
[1776442992822,44.53,78137.54,0.0,-0.06065,3e-05,9.38774]
[1776442994069,44.53,78137.54,0.0,-0.06065,3e-05,9.38774]
[1776442994122,44.53,78137.54,0.0,-0.06065,3e-05,9.38774]
[1776442994206,44.53,78141.11,0.0,-0.06053,3e-05,9.37366]
[1776442996037,44.53,78147.46,0.0,-0.06032,3e-05,9.34835]
[1776442996068,44.53,78147.46,0.0,-0.06032,3e-05,9.34835]
[1776442996082,44.53,78147.46,0.0,-0.06032,3e-05,9.34835]
[1776442996095,44.53,78147.46,0.0,-0.06032,3e-05,9.34835]
[1776442996220,44.54,78149.36,0.0,-0.06025,3e-05,9.34112]
[1776442996839,44.54,78149.36,0.0,-0.06025,3e-05,9.34112]
[1776442996876,44.54,78149.36,0.0,-0.06025,3e-05,9.34112]
[1776442996940,44.54,78149.36,0.0,-0.06025,3e-05,9.34112]
[1776442996967,44.54,78149.36,0.0,-0.06025,3e-05,9.34112]
[1776442996995,44.54,78149.36,0.0,-0.06025,3e-05,9.34112]
[1776442997030,44.54,78149.36,0.0,-0.06025,3e-05,9.34112]
[1776442997055,44.54,78149.36,0.0,-0.06025,3e-05,9.34112]
[1776442997227,44.54,78152.03,0.0,-0.06017,3e-05,9.3308]
[1776442997881,44.54,78152.03,0.0,-0.06017,3e-05,9.3308]
[1776442997898,44.54,78152.03,0.0,-0.06017,3e-05,9.3308]
[1776442997901,44.54,78152.03,0.0,-0.06017,3e-05,9.3308]
[1776442997942,44.54,78152.03,0.0,-0.06017,3e-05,9.3308]
[1776442997973,44.54,78152.03,0.0,-0.06017,3e-05,9.3308]
[1776442998001,44.54,78152.03,0.0,-0.06017,3e-05,9.3308]
[1776442998026,44.54,78152.03,0.0,-0.06017,3e-05,9.3308]
[1776442998065,44.54,78152.03,0.0,-0.06017,3e-05,9.3308]
[1776442998092,44.54,78152.03,0.0,-0.06017,3e-05,9.3308]
[1776442998233,44.54,78156.21,0.0,-0.06003,3e-05,9.3144]
[1776442998780,44.54,78156.21,0.0,-0.06003,3e-05,9.3144]
[1776442998810,44.54,78156.21,0.0,-0.06003,3e-05,9.3144]
[1776442998877,44.54,78156.21,0.0,-0.06003,3e-05,9.3144]
[1776442999243,44.54,78158.24,0.0,-0.05996,3e-05,9.30672]
[1776443000097,44.54,78158.24,0.0,-0.05996,3e-05,9.30672]
[1776443000106,44.54,78158.24,0.0,-0.05996,3e-05,9.30672]
[1776443000163,44.54,78158.24,0.0,-0.05996,3e-05,9.30672]
[1776443000586,44.54,78156.28,0.0,-0.06004,3e-05,9.31567]
[1776443001475,44.54,78156.28,0.0,-0.06004,3e-05,9.31567]
[1776443001494,44.54,78156.28,0.0,-0.06004,3e-05,9.31567]
[1776443001498,44.54,78156.28,0.0,-0.06004,3e-05,9.31567]
[1776443001608,44.54,78156.28,0.0,-0.06004,3e-05,9.31567]
[1776443001599,44.54,78160.86,0.0,-0.05989,3e-05,9.2977]
[1776443001807,44.54,78160.86,0.0,-0.05989,3e-05,9.2977]
[1776443001813,44.54,78160.86,0.0,-0.05989,3e-05,9.2977]
[1776443001882,44.54,78160.86,0.0,-0.05989,3e-05,9.2977]
[1776443002068,44.54,78160.86,0.0,-0.05989,3e-05,9.2977]
[1776443002285,44.54,78167.54,0.0,-0.05966,3e-05,9.27077]
[1776443004133,44.54,78169.83,0.0,-0.05959,3e-05,9.2627]
[1776443004143,44.54,78169.83,0.0,-0.05959,3e-05,9.2627]
[1776443004178,44.54,78169.83,0.0,-0.05959,3e-05,9.2627]
[1776443004266,44.54,78169.83,0.0,-0.05959,3e-05,9.2627]
[1776443004296,44.54,78169.83,0.0,-0.05959,3e-05,9.2627]
[1776443004327,44.54,78169.83,0.0,-0.05959,3e-05,9.2627]
[1776443004388,44.54,78169.83,0.0,-0.05959,3e-05,9.2627]
[1776443004420,44.54,78169.83,0.0,-0.05959,3e-05,9.2627]
[1776443004547,44.55,78169.58,0.0,-0.0596,3e-05,9.26432]
[1776443006156,44.55,78169.58,0.0,-0.0596,3e-05,9.26432]
[1776443006224,44.55,78169.58,0.0,-0.0596,3e-05,9.26432]
[1776443006238,44.55,78169.58,0.0,-0.0596,3e-05,9.26432]
[1776443006255,44.55,78169.58,0.0,-0.0596,3e-05,9.26432]
[1776443006284,44.55,78169.58,0.0,-0.0596,3e-05,9.26432]
[1776443006318,44.55,78169.58,0.0,-0.0596,3e-05,9.26432]
[1776443006458,44.55,78169.58,0.0,-0.0596,3e-05,9.26432]
[1776443006559,44.55,78176.67,0.0,-0.05937,3e-05,9.23708]
[1776443012333,44.55,78175.42,0.0,-0.05942,3e-05,9.24247]
[1776443014379,44.56,78174.66,0.0,-0.05946,3e-05,9.24619]
[1776443014434,44.56,78174.66,0.0,-0.05946,3e-05,9.24619]
[1776443014503,44.56,78170.0,0.0,-0.05963,3e-05,9.26626]
[1776443015413,44.56,78170.0,0.0,-0.05963,3e-05,9.26626]
[1776443015463,44.56,78170.0,0.0,-0.05963,3e-05,9.26626]
[1776443015564,44.56,78176.92,0.0,-0.0594,3e-05,9.23906]
[1776443016359,44.56,78176.92,0.0,-0.0594,3e-05,9.23906]
[1776443016448,44.56,78176.92,0.0,-0.0594,3e-05,9.23906]
[1776443016549,44.56,78175.69,0.0,-0.05944,3e-05,9.24468]
[1776443018445,44.56,78175.69,0.0,-0.05944,3e-05,9.24468]
[1776443018531,44.56,78175.69,0.0,-0.05944,3e-05,9.24468]
[1776443018619,44.56,78175.69,0.0,-0.05944,3e-05,9.24468]
[1776443018546,44.56,78168.38,0.0,-0.0597,3e-05,9.27546]
[1776443021395,44.59,78153.36,0.0,-0.06031,3e-05,9.34762]
[1776443026431,44.6,78152.23,0.0,-0.06041,3e-05,9.35907]
[1776443028201,44.6,78158.53,0.0,-0.06019,3e-05,9.3341]
[1776443028318,44.6,78158.53,0.0,-0.06019,3e-05,9.3341]
[1776443028502,44.6,78158.53,0.0,-0.06019,3e-05,9.3341]
[1776443028561,44.6,78164.65,0.0,-0.05999,3e-05,9.30993]
[1776443029467,44.6,78223.84,0.0,-0.05799,3e-05,9.07304]
[1776443030856,44.6,78307.95,0.0,-0.05525,3e-05,8.74271]
[1776443031493,44.63,78307.73,0.0,-0.05537,3e-05,8.75766]
[1776443032801,44.67,78300.25,0.0,-0.05575,3e-05,8.80424]
[1776443033114,44.67,78300.25,0.0,-0.05575,3e-05,8.80424]
[1776443033495,44.67,78304.5,0.0,-0.05562,3e-05,8.78816]
[1776443038528,44.67,78307.42,0.0,-0.05553,3e-05,8.77736]
[1776443041550,44.67,78323.0,0.0,-0.05504,3e-05,8.71749]
[1776443042607,44.67,78297.16,0.0,-0.05586,3e-05,8.81784]
[1776443043311,44.67,78297.16,0.0,-0.05586,3e-05,8.81784]
[1776443043475,44.67,78297.16,0.0,-0.05586,3e-05,8.81784]
[1776443043525,44.67,78297.16,0.0,-0.05586,3e-05,8.81784]
[1776443043583,44.67,78276.7,0.0,-0.05653,3e-05,8.89829]
[1776443044589,44.67,78259.76,0.0,-0.05709,3e-05,8.96519]
[1776443044862,44.67,78259.76,0.0,-0.05709,3e-05,8.96519]
[1776443044904,44.67,78259.76,0.0,-0.05709,3e-05,8.96519]
[1776443044964,44.67,78259.76,0.0,-0.05709,3e-05,8.96519]
[1776443044993,44.67,78259.76,0.0,-0.05709,3e-05,8.96519]
[1776443045597,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046097,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046108,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046141,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046169,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046212,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046234,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046270,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046297,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046330,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046361,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046436,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046533,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046592,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046682,44.68,78244.6,0.0,-0.05759,3e-05,9.02561]
[1776443046745,44.68,78229.91,0.0,-0.05808,3e-05,9.08432]
[1776443046777,44.68,78229.91,0.0,-0.05808,3e-05,9.08432]
[1776443046812,44.68,78229.91,0.0,-0.05808,3e-05,9.08432]
[1776443046837,44.68,78229.91,0.0,-0.05808,3e-05,9.08432]
[1776443047126,44.68,78229.91,0.0,-0.05808,3e-05,9.08432]
[1776443047210,44.68,78229.91,0.0,-0.05808,3e-05,9.08432]
[1776443047347,44.68,78229.91,0.0,-0.05808,3e-05,9.08432]
[1776443047612,44.68,78229.55,0.0,-0.0581,3e-05,9.08624]
[1776443048554,44.68,78229.55,0.0,-0.0581,3e-05,9.08624]
[1776443048575,44.68,78229.55,0.0,-0.0581,3e-05,9.08624]
[1776443048579,44.68,78229.55,0.0,-0.0581,3e-05,9.08624]
[1776443048609,44.68,78229.55,0.0,-0.0581,3e-05,9.08624]
[1776443048640,44.68,78229.55,0.0,-0.0581,3e-05,9.08624]
[1776443048672,44.68,78229.55,0.0,-0.0581,3e-05,9.08624]
[1776443048699,44.68,78229.55,0.0,-0.0581,3e-05,9.08624]
[1776443048730,44.68,78229.55,0.0,-0.0581,3e-05,9.08624]
[1776443048742,44.68,78219.3,0.0,-0.05844,3e-05,9.12741]
[1776443048789,44.68,78219.3,0.0,-0.05844,3e-05,9.12741]
[1776443048819,44.68,78219.3,0.0,-0.05844,3e-05,9.12741]
[1776443049719,44.68,78219.3,0.0,-0.05844,3e-05,9.12741]
[1776443049729,44.68,78216.46,0.0,-0.05854,3e-05,9.1391]
[1776443049772,44.68,78216.46,0.0,-0.05854,3e-05,9.1391]
[1776443049855,44.68,78216.46,0.0,-0.05854,3e-05,9.1391]
[1776443049890,44.68,78216.46,0.0,-0.05854,3e-05,9.1391]
[1776443050633,44.68,78216.46,0.0,-0.05854,3e-05,9.13947]
[1776443050947,44.68,78216.46,0.0,-0.05854,3e-05,9.13947]
[1776443051013,44.68,78216.46,0.0,-0.05854,3e-05,9.13947]
[1776443051638,44.68,78216.31,0.0,-0.05855,3e-05,9.14042]
[1776443052186,44.68,78216.31,0.0,-0.05855,3e-05,9.14042]
[1776443052224,44.68,78216.31,0.0,-0.05855,3e-05,9.14042]
[1776443052647,44.68,78219.44,0.0,-0.05845,3e-05,9.12833]
[1776443057681,44.69,78200.39,0.0,-0.05911,3e-05,9.20682]
[1776443058689,44.69,78182.47,0.0,-0.05972,3e-05,9.27931]
[1776443061161,44.69,78170.88,0.0,-0.06012,3e-05,9.32699]
[1776443061165,44.69,78170.88,0.0,-0.06012,3e-05,9.32699]
[1776443061289,44.69,78170.88,0.0,-0.06012,3e-05,9.32699]
[1776443061319,44.69,78170.88,0.0,-0.06012,3e-05,9.32699]
[1776443061710,44.69,78168.58,0.0,-0.06021,3e-05,9.33674]
[1776443064753,44.69,78151.65,0.0,-0.0608,3e-05,9.40642]
[1776443069768,44.7,78156.95,0.0,-0.06063,3e-05,9.38683]
[1776443074806,44.7,78155.25,0.0,-0.06069,3e-05,9.39266]
[1776443079840,44.7,78157.26,0.0,-0.06063,3e-05,9.38629]
[1776443081580,44.71,78160.17,0.0,-0.06054,3e-05,9.37491]
[1776443081611,44.71,78160.17,0.0,-0.06054,3e-05,9.37491]
[1776443081641,44.71,78160.17,0.0,-0.06054,3e-05,9.37491]
[1776443081705,44.71,78160.17,0.0,-0.06054,3e-05,9.37491]
[1776443081856,44.71,78159.24,0.0,-0.06057,3e-05,9.37907]
[1776443083463,44.71,78157.1,0.0,-0.06065,3e-05,9.3881]
[1776443083550,44.71,78157.1,0.0,-0.06065,3e-05,9.3881]
[1776443083606,44.71,78157.1,0.0,-0.06065,3e-05,9.3881]
[1776443083635,44.71,78157.1,0.0,-0.06065,3e-05,9.3881]
[1776443083666,44.71,78157.1,0.0,-0.06065,3e-05,9.3881]
[1776443083695,44.71,78157.1,0.0,-0.06065,3e-05,9.3881]
[1776443083725,44.71,78157.1,0.0,-0.06065,3e-05,9.3881]
[1776443083756,44.71,78157.1,0.0,-0.06065,3e-05,9.3881]
[1776443083786,44.71,78157.1,0.0,-0.06065,3e-05,9.3881]
[1776443083871,44.71,78154.32,0.0,-0.06075,3e-05,9.39972]
[1776443085003,44.71,78154.0,0.0,-0.06076,3e-05,9.40136]
[1776443085125,44.71,78154.0,0.0,-0.06076,3e-05,9.40136]
[1776443085140,44.71,78154.0,0.0,-0.06076,3e-05,9.40136]
[1776443085883,44.71,78147.22,0.0,-0.061,3e-05,9.42917]
[1776443090689,44.71,78141.71,0.0,-0.06119,3e-05,9.45221]
[1776443090771,44.71,78141.71,0.0,-0.06119,3e-05,9.45221]
[1776443090927,44.71,78142.67,0.0,-0.06116,3e-05,9.44857]
[1776443092932,44.71,78159.37,0.0,-0.06059,3e-05,9.38152]
[1776443095727,44.71,78155.03,0.0,-0.06074,3e-05,9.39902]
[1776443095763,44.71,78155.03,0.0,-0.06074,3e-05,9.39902]
[1776443095953,44.71,78156.59,0.0,-0.06069,3e-05,9.39268]
[1776443097028,44.71,78159.74,0.0,-0.06058,3e-05,9.37992]
[1776443097504,44.71,78159.74,0.0,-0.06058,3e-05,9.37992]
[1776443097685,44.71,78159.74,0.0,-0.06058,3e-05,9.37992]
[1776443097759,44.71,78159.74,0.0,-0.06058,3e-05,9.37992]
[1776443097927,44.71,78159.74,0.0,-0.06058,3e-05,9.37992]
[1776443097971,44.71,78173.61,0.0,-0.0601,3e-05,9.32408]
[1776443098080,44.71,78173.61,0.0,-0.0601,3e-05,9.32408]
[1776443098335,44.71,78173.61,0.0,-0.0601,3e-05,9.32408]
[1776443098974,44.71,78190.83,0.0,-0.05952,3e-05,9.25511]
[1776443100298,44.71,78190.83,0.0,-0.05952,3e-05,9.25511]
[1776443100306,44.71,78190.83,0.0,-0.05952,3e-05,9.25511]
[1776443100322,44.71,78190.83,0.0,-0.05952,3e-05,9.25511]
[1776443100350,44.71,78190.83,0.0,-0.05952,3e-05,9.25511]
[1776443100633,44.71,78189.52,0.0,-0.05957,3e-05,9.2608]
[1776443101452,44.71,78189.52,0.0,-0.05957,3e-05,9.2608]
[1776443101504,44.71,78189.52,0.0,-0.05957,3e-05,9.2608]
[1776443101550,44.71,78188.35,0.0,-0.05961,3e-05,9.2655]
[1776443102819,44.71,78188.35,0.0,-0.05961,3e-05,9.2655]
[1776443102830,44.71,78188.35,0.0,-0.05961,3e-05,9.2655]
[1776443102862,44.71,78188.35,0.0,-0.05961,3e-05,9.2655]
[1776443102894,44.71,78188.35,0.0,-0.05961,3e-05,9.2655]
[1776443102964,44.71,78200.03,0.0,-0.05922,3e-05,9.21922]
[1776443104102,44.71,78200.03,0.0,-0.05922,3e-05,9.21922]
[1776443104136,44.71,78200.03,0.0,-0.05922,3e-05,9.21922]
[1776443104165,44.71,78200.03,0.0,-0.05922,3e-05,9.21922]
[1776443104200,44.71,78200.03,0.0,-0.05922,3e-05,9.21922]
[1776443104237,44.72,78208.73,0.0,-0.05893,3e-05,9.18477]
[1776443105317,44.72,78208.73,0.0,-0.05893,3e-05,9.18477]
[1776443105349,44.72,78208.73,0.0,-0.05893,3e-05,9.18477]
[1776443105889,44.72,78215.62,0.0,-0.0587,3e-05,9.15765]
[1776443107139,44.72,78231.99,0.0,-0.05815,3e-05,9.09258]
[1776443108778,44.72,78258.1,0.0,-0.05729,3e-05,8.98976]
[1776443111742,44.72,78257.17,0.0,-0.05733,3e-05,8.99406]
[1776443111769,44.72,78257.17,0.0,-0.05733,3e-05,8.99406]
[1776443111780,44.72,78257.17,0.0,-0.05733,3e-05,8.99406]
[1776443111827,44.72,78257.17,0.0,-0.05733,3e-05,8.99406]
[1776443111847,44.72,78279.78,0.0,-0.05661,3e-05,8.9075]
[1776443115975,44.74,78262.29,0.0,-0.05726,3e-05,8.98598]
[1776443119156,44.75,78244.72,0.0,-0.05785,3e-05,9.05718]
[1776443120899,44.76,78227.85,0.0,-0.05846,3e-05,9.13]
[1776443122767,44.76,78227.85,0.0,-0.05846,3e-05,9.13]
[1776443122830,44.76,78227.85,0.0,-0.05846,3e-05,9.13]
[1776443131242,44.77,78240.48,0.0,-0.05806,3e-05,9.08159]
[1776443134656,44.77,78238.64,0.0,-0.05813,3e-05,9.08984]
[1776443134820,44.77,78234.68,0.0,-0.05827,3e-05,9.10645]
[1776443135743,44.77,78205.94,0.0,-0.05923,3e-05,9.22082]
[1776443137212,44.77,78205.94,0.0,-0.05924,3e-05,9.22126]
[1776443137245,44.77,78205.94,0.0,-0.05924,3e-05,9.22126]
[1776443137274,44.77,78205.94,0.0,-0.05924,3e-05,9.22126]
[1776443137697,44.77,78199.16,0.0,-0.05947,3e-05,9.24883]
[1776443143325,44.78,78193.58,0.0,-0.05967,3e-05,9.27214]
[1776443148358,44.78,78199.31,0.0,-0.05948,3e-05,9.24996]
[1776443153396,44.78,78194.85,0.0,-0.05964,3e-05,9.26866]
[1776443154418,44.78,78194.85,0.0,-0.05964,3e-05,9.26866]
[1776443154508,44.78,78194.85,0.0,-0.05964,3e-05,9.26866]
[1776443154605,44.78,78200.62,0.0,-0.05944,3e-05,9.24581]
[1776443157442,44.78,78219.02,0.0,-0.05883,3e-05,9.17278]
[1776443162470,44.78,78212.03,0.0,-0.05907,3e-05,9.20219]
[1776443166955,44.79,78216.93,0.0,-0.05892,3e-05,9.18336]
[1776443167029,44.79,78211.98,0.0,-0.05908,3e-05,9.20335]
[1776443171537,44.79,78197.13,0.0,-0.05959,3e-05,9.26361]
[1776443174554,44.79,78211.62,0.0,-0.05911,3e-05,9.20622]
[1776443179589,44.79,78209.75,0.0,-0.05918,3e-05,9.21479]
[1776443184625,44.79,78224.53,0.0,-0.05869,3e-05,9.15693]
[1776443189659,44.8,78237.98,0.0,-0.05826,3e-05,9.10525]
[1776443194697,44.8,78233.77,0.0,-0.0584,3e-05,9.12084]
[1776443199731,44.8,78234.52,0.0,-0.05838,3e-05,9.11952]
[1776443204766,44.81,78232.71,0.0,-0.05846,3e-05,9.12846]
[1776443209802,44.81,78228.94,0.0,-0.0586,3e-05,9.14517]
[1776443214839,44.82,78225.19,0.0,-0.05874,3e-05,9.16186]
[1776443219871,44.82,78213.02,0.0,-0.05916,3e-05,9.21193]
[1776443224907,44.82,78225.49,0.0,-0.05876,3e-05,9.16405]
[1776443229941,44.83,78216.19,0.0,-0.05908,3e-05,9.20266]
[1776443234977,44.83,78208.44,0.0,-0.05935,3e-05,9.23483]
[1776443240015,44.83,78212.1,0.0,-0.05924,3e-05,9.22144]
[1776443244041,44.83,78193.68,0.0,-0.05987,3e-05,9.29605]
[1776443244843,44.83,78193.68,0.0,-0.05987,3e-05,9.29605]
[1776443244884,44.83,78193.68,0.0,-0.05987,3e-05,9.29605]
[1776443245053,44.83,78193.42,0.0,-0.05988,3e-05,9.29722]
[1776443248070,44.83,78208.51,0.0,-0.05937,3e-05,9.23723]
[1776443250172,44.83,78205.33,0.0,-0.05948,3e-05,9.2503]
[1776443250232,44.83,78205.33,0.0,-0.05948,3e-05,9.2503]
[1776443251090,44.83,78205.07,0.0,-0.05947,3e-05,9.24855]
[1776443254300,44.84,78204.79,0.0,-0.05949,3e-05,9.25015]
[1776443254341,44.84,78204.79,0.0,-0.05949,3e-05,9.25015]
[1776443255119,44.84,78204.48,0.0,-0.0595,3e-05,9.25154]
[1776443256303,44.84,78202.31,0.0,-0.05957,3e-05,9.26036]
[1776443256350,44.84,78202.31,0.0,-0.05957,3e-05,9.26036]
[1776443257132,44.84,78201.25,0.0,-0.05961,3e-05,9.26473]
[1776443257599,44.84,78201.25,0.0,-0.05961,3e-05,9.26473]
[1776443257654,44.84,78201.25,0.0,-0.05961,3e-05,9.26473]
[1776443258140,44.84,78200.94,0.0,-0.05962,3e-05,9.26609]
[1776443258337,44.84,78200.94,0.0,-0.05962,3e-05,9.26609]
[1776443258395,44.84,78200.94,0.0,-0.05962,3e-05,9.26609]
[1776443259146,44.84,78195.78,0.0,-0.0598,3e-05,9.28686]
[1776443260334,44.84,78194.7,0.0,-0.05984,3e-05,9.29126]
[1776443260378,44.84,78194.7,0.0,-0.05984,3e-05,9.29126]
[1776443260438,44.84,78194.7,0.0,-0.05984,3e-05,9.29126]
[1776443260478,44.84,78194.7,0.0,-0.05984,3e-05,9.29126]
[1776443260500,44.84,78194.7,0.0,-0.05984,3e-05,9.29126]
[1776443260595,44.84,78194.7,0.0,-0.05984,3e-05,9.29126]
[1776443261160,44.84,78193.38,0.0,-0.05988,3e-05,9.29661]
[1776443264445,44.84,78190.16,0.0,-0.05999,3e-05,9.30968]
[1776443264506,44.84,78190.16,0.0,-0.05999,3e-05,9.30968]
[1776443265176,44.84,78190.16,0.0,-0.05999,3e-05,9.30968]
[1776443264578,44.84,78186.26,0.0,-0.06012,3e-05,9.32538]
[1776443265438,44.84,78186.26,0.0,-0.06012,3e-05,9.32538]
[1776443265729,44.84,78186.26,0.0,-0.06012,3e-05,9.32538]
[1776443265791,44.84,78192.62,0.0,-0.05991,3e-05,9.29986]
[1776443266635,44.84,78192.62,0.0,-0.05991,3e-05,9.29986]
[1776443266850,44.84,78192.62,0.0,-0.05991,3e-05,9.29986]
[1776443266898,44.84,78191.85,0.0,-0.05994,3e-05,9.30302]
[1776443267308,44.84,78191.85,0.0,-0.05994,3e-05,9.30302]
[1776443267343,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268467,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268512,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268542,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268571,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268600,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268630,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268688,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268717,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268752,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268782,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268816,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268843,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268851,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268873,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268939,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268961,44.84,78181.56,0.0,-0.06029,3e-05,9.34434]
[1776443268974,44.84,78180.71,0.0,-0.06031,3e-05,9.34775]
[1776443269851,44.84,78180.71,0.0,-0.06031,3e-05,9.34775]
[1776443269861,44.84,78180.71,0.0,-0.06031,3e-05,9.34775]
[1776443269874,44.84,78180.71,0.0,-0.06031,3e-05,9.34775]
[1776443269904,44.84,78180.71,0.0,-0.06031,3e-05,9.34775]
[1776443269975,44.84,78182.03,0.0,-0.06027,3e-05,9.34243]
[1776443271090,44.84,78182.03,0.0,-0.06027,3e-05,9.34243]
[1776443271146,44.84,78182.03,0.0,-0.06027,3e-05,9.34243]
[1776443271176,44.84,78182.03,0.0,-0.06027,3e-05,9.34243]
[1776443271097,44.84,78181.08,0.0,-0.0603,3e-05,9.34625]
[1776443271207,44.84,78181.08,0.0,-0.0603,3e-05,9.34625]
[1776443271236,44.84,78181.08,0.0,-0.0603,3e-05,9.34625]
[1776443271295,44.84,78181.08,0.0,-0.0603,3e-05,9.34625]
[1776443271977,44.84,78180.77,0.0,-0.06031,3e-05,9.3475]
[1776443277281,44.84,78169.9,0.0,-0.06068,3e-05,9.39111]
[1776443282048,44.84,78152.27,0.0,-0.06129,3e-05,9.46213]
[1776443287350,44.84,78158.43,0.0,-0.06107,3e-05,9.43679]
[1776443288958,44.84,78158.43,0.0,-0.06107,3e-05,9.43679]
[1776443289005,44.84,78158.43,0.0,-0.06107,3e-05,9.43679]
[1776443289015,44.84,78163.59,0.0,-0.06089,3e-05,9.41583]
[1776443292119,44.84,78184.07,0.0,-0.06019,3e-05,9.33341]
[1776443295136,44.84,78191.62,0.0,-0.05994,3e-05,9.30324]
[1776443295173,44.84,78191.62,0.0,-0.05994,3e-05,9.30324]
[1776443295443,44.84,78192.55,0.0,-0.05991,3e-05,9.29969]
[1776443300462,44.84,78183.68,0.0,-0.06022,3e-05,9.33606]
[1776443305497,44.84,78175.58,0.0,-0.06049,3e-05,9.36894]
[1776443310532,44.84,78170.31,0.0,-0.06068,3e-05,9.39052]
[1776443311350,44.84,78170.31,0.0,-0.06068,3e-05,9.39052]
[1776443311404,44.84,78170.31,0.0,-0.06068,3e-05,9.39052]
[1776443311538,44.84,78169.88,0.0,-0.06068,3e-05,9.38932]
[1776443313347,44.84,78168.27,0.0,-0.06073,3e-05,9.39585]
[1776443313393,44.84,78168.27,0.0,-0.06073,3e-05,9.39585]
[1776443313423,44.84,78168.27,0.0,-0.06073,3e-05,9.39585]
[1776443313453,44.84,78168.27,0.0,-0.06073,3e-05,9.39585]
[1776443313482,44.84,78168.27,0.0,-0.06073,3e-05,9.39585]
[1776443313513,44.84,78168.27,0.0,-0.06073,3e-05,9.39585]
[1776443313601,44.84,78168.27,0.0,-0.06073,3e-05,9.39585]
[1776443313644,44.84,78166.65,0.0,-0.06079,3e-05,9.40246]
[1776443315453,44.84,78166.65,0.0,-0.06079,3e-05,9.40248]
[1776443315514,44.84,78166.65,0.0,-0.06079,3e-05,9.40248]
[1776443315595,44.84,78161.34,0.0,-0.06097,3e-05,9.42392]
[1776443320602,44.84,78158.01,0.0,-0.06108,3e-05,9.43724]
[1776443325637,44.84,78150.92,0.0,-0.06133,3e-05,9.46568]
[1776443327583,44.84,78152.18,0.0,-0.06128,3e-05,9.46052]
[1776443327634,44.84,78152.18,0.0,-0.06128,3e-05,9.46052]
[1776443327661,44.84,78151.21,0.0,-0.06132,3e-05,9.46438]
[1776443329036,44.84,78151.21,0.0,-0.06132,3e-05,9.46438]
[1776443329048,44.84,78151.21,0.0,-0.06132,3e-05,9.46438]
[1776443329107,44.84,78150.33,0.0,-0.06135,3e-05,9.46788]
[1776443329558,44.84,78150.33,0.0,-0.06135,3e-05,9.46788]
[1776443329627,44.84,78150.33,0.0,-0.06135,3e-05,9.46788]
[1776443329656,44.84,78150.33,0.0,-0.06135,3e-05,9.46788]
[1776443329686,44.84,78150.33,0.0,-0.06135,3e-05,9.46788]
[1776443330111,44.84,78150.33,0.0,-0.06135,3e-05,9.46788]
[1776443330141,44.84,78150.33,0.0,-0.06135,3e-05,9.46788]
[1776443330171,44.84,78150.33,0.0,-0.06135,3e-05,9.46788]
[1776443330176,44.84,78157.94,0.0,-0.06108,3e-05,9.437]
[1776443331712,44.84,78157.94,0.0,-0.06108,3e-05,9.43698]
[1776443331786,44.84,78157.94,0.0,-0.06108,3e-05,9.43698]
[1776443331809,44.84,78159.23,0.0,-0.06104,3e-05,9.43175]
[1776443333690,44.84,78159.23,0.0,-0.06104,3e-05,9.43175]
[1776443333789,44.84,78159.23,0.0,-0.06104,3e-05,9.43175]
[1776443333791,44.84,78159.05,0.0,-0.06104,3e-05,9.43247]
[1776443339736,44.84,78170.34,0.0,-0.06066,3e-05,9.38703]
[1776443343764,44.84,78155.79,0.0,-0.06116,3e-05,9.44579]
[1776443348799,44.84,78162.8,0.0,-0.06091,3e-05,9.41719]
[1776443353834,44.84,78159.86,0.0,-0.06101,3e-05,9.42891]
[1776443356147,44.84,78163.95,0.0,-0.06087,3e-05,9.41237]
[1776443356213,44.84,78163.95,0.0,-0.06087,3e-05,9.41237]
[1776443356257,44.84,78168.98,0.0,-0.0607,3e-05,9.39208]
[1776443357391,44.84,78168.98,0.0,-0.0607,3e-05,9.3921]
[1776443357449,44.84,78168.98,0.0,-0.0607,3e-05,9.3921]
[1776443357479,44.84,78168.98,0.0,-0.0607,3e-05,9.3921]
[1776443357538,44.84,78168.98,0.0,-0.0607,3e-05,9.3921]
[1776443357568,44.84,78168.98,0.0,-0.0607,3e-05,9.3921]
[1776443357863,44.84,78169.87,0.0,-0.06067,3e-05,9.38853]
[1776443362897,44.84,78174.07,0.0,-0.06053,3e-05,9.3719]
[1776443367935,44.84,78185.88,0.0,-0.06013,3e-05,9.32495]
[1776443368405,44.84,78185.88,0.0,-0.06013,3e-05,9.32495]
[1776443368502,44.84,78185.88,0.0,-0.06013,3e-05,9.32495]
[1776443368561,44.84,78185.88,0.0,-0.06013,3e-05,9.32495]
[1776443368592,44.84,78185.88,0.0,-0.06013,3e-05,9.32495]
[1776443368939,44.84,78185.95,0.0,-0.06013,3e-05,9.32484]
[1776443373974,44.84,78187.58,0.0,-0.06006,3e-05,9.31596]
[1776443374488,44.84,78187.58,0.0,-0.06006,3e-05,9.31596]
[1776443374541,44.84,78187.58,0.0,-0.06006,3e-05,9.31596]
[1776443374982,44.84,78188.13,0.0,-0.06004,3e-05,9.31392]
[1776443376463,44.84,78188.48,0.0,-0.06003,3e-05,9.31286]
[1776443376537,44.84,78188.48,0.0,-0.06003,3e-05,9.31286]
[1776443376995,44.84,78187.99,0.0,-0.06005,3e-05,9.31483]
[1776443378519,44.84,78188.56,0.0,-0.06003,3e-05,9.31287]
[1776443379162,44.84,78194.19,0.0,-0.05984,3e-05,9.29049]
[1776443382541,44.84,78200.39,0.0,-0.05964,3e-05,9.26629]
[1776443382552,44.84,78200.39,0.0,-0.05964,3e-05,9.26629]
[1776443384623,44.85,78201.43,0.0,-0.05961,3e-05,9.2626]
[1776443384651,44.85,78201.43,0.0,-0.05961,3e-05,9.2626]
[1776443384678,44.85,78201.43,0.0,-0.05961,3e-05,9.2626]
[1776443384739,44.85,78201.43,0.0,-0.05961,3e-05,9.2626]
[1776443385051,44.85,78201.43,0.0,-0.05961,3e-05,9.26285]
[1776443386539,44.85,78199.52,0.0,-0.05968,3e-05,9.27072]
[1776443386607,44.85,78199.52,0.0,-0.05968,3e-05,9.27072]
[1776443386672,44.85,78199.52,0.0,-0.05968,3e-05,9.27072]
[1776443386731,44.85,78199.52,0.0,-0.05968,3e-05,9.27072]
[1776443387065,44.85,78197.71,0.0,-0.05974,3e-05,9.27796]
[1776443388662,44.85,78200.23,0.0,-0.05966,3e-05,9.26834]
[1776443388732,44.85,78200.23,0.0,-0.05966,3e-05,9.26834]
[1776443389079,44.85,78200.6,0.0,-0.05965,3e-05,9.26711]
[1776443390688,44.85,78200.49,0.0,-0.05965,3e-05,9.26755]
[1776443390745,44.85,78200.49,0.0,-0.05965,3e-05,9.26755]
[1776443391094,44.85,78200.64,0.0,-0.05965,3e-05,9.2672]
[1776443392754,44.85,78200.07,0.0,-0.05967,3e-05,9.26973]
[1776443393210,44.85,78200.45,0.0,-0.05966,3e-05,9.26871]
[1776443398254,44.85,78195.73,0.0,-0.05983,3e-05,9.28835]
[1776443401171,44.85,78192.19,0.0,-0.05995,3e-05,9.3034]
[1776443401210,44.85,78192.19,0.0,-0.05995,3e-05,9.3034]
[1776443401279,44.85,78192.16,0.0,-0.05996,3e-05,9.3037]
[1776443405193,44.85,78167.21,0.0,-0.06081,3e-05,9.40441]
[1776443407211,44.85,78184.24,0.0,-0.06023,3e-05,9.33597]
[1776443411238,44.86,78169.77,0.0,-0.06073,3e-05,9.3944]
[1776443416274,44.86,78174.26,0.0,-0.06057,3e-05,9.3763]
[1776443419126,44.86,78175.03,0.0,-0.06054,3e-05,9.37322]
[1776443419185,44.86,78175.03,0.0,-0.06054,3e-05,9.37322]
[1776443419294,44.86,78173.91,0.0,-0.06058,3e-05,9.37777]
[1776443423259,44.86,78175.1,0.0,-0.06054,3e-05,9.37302]
[1776443423309,44.86,78175.1,0.0,-0.06054,3e-05,9.37302]
[1776443423321,44.86,78176.78,0.0,-0.06049,3e-05,9.36628]
[1776443425294,44.85,78174.42,0.0,-0.06056,3e-05,9.37535]
[1776443425334,44.85,78173.81,0.0,-0.06058,3e-05,9.37737]
[1776443425365,44.85,78173.81,0.0,-0.06058,3e-05,9.37737]
[1776443427268,44.85,78172.0,0.0,-0.06064,3e-05,9.38421]
[1776443427352,44.85,78172.33,0.0,-0.06062,3e-05,9.38243]
[1776443429330,44.85,78172.52,0.0,-0.06061,3e-05,9.38121]
[1776443429339,44.85,78172.52,0.0,-0.06061,3e-05,9.38121]
[1776443429342,44.85,78172.52,0.0,-0.06061,3e-05,9.38121]
[1776443430163,44.85,78172.8,0.0,-0.0606,3e-05,9.37963]
[1776443430271,44.85,78172.8,0.0,-0.0606,3e-05,9.37963]
[1776443430351,44.85,78172.8,0.0,-0.0606,3e-05,9.37963]
[1776443430360,44.85,78172.8,0.0,-0.0606,3e-05,9.37963]
[1776443430255,44.85,78174.89,0.0,-0.06052,3e-05,9.37078]
[1776443431315,44.85,78174.89,0.0,-0.06052,3e-05,9.37078]
[1776443431324,44.85,78174.89,0.0,-0.06052,3e-05,9.37078]
[1776443430372,44.85,78174.89,0.0,-0.06052,3e-05,9.37078]
[1776443431375,44.85,78174.89,0.0,-0.06052,3e-05,9.37078]
[1776443431480,44.85,78174.89,0.0,-0.06052,3e-05,9.37078]
[1776443431523,44.85,78174.89,0.0,-0.06052,3e-05,9.37078]
[1776443431625,44.85,78174.22,0.0,-0.06053,3e-05,9.37007]
[1776443432687,44.85,78174.22,0.0,-0.06053,3e-05,9.37007]
[1776443432755,44.85,78174.22,0.0,-0.06053,3e-05,9.37007]
[1776443432842,44.85,78174.22,0.0,-0.06053,3e-05,9.37007]
[1776443432925,44.85,78174.22,0.0,-0.06053,3e-05,9.37007]
[1776443432961,44.85,78174.22,0.0,-0.06053,3e-05,9.37007]
[1776443432981,44.85,78174.22,0.0,-0.06053,3e-05,9.37007]
[1776443433039,44.85,78174.22,0.0,-0.06053,3e-05,9.37007]
[1776443433190,44.85,78174.22,0.0,-0.06053,3e-05,9.37007]
[1776443433292,44.85,78177.44,0.0,-0.06041,3e-05,9.35628]
[1776443434029,44.85,78177.44,0.0,-0.06041,3e-05,9.35628]
[1776443434037,44.85,78177.44,0.0,-0.06041,3e-05,9.35628]
[1776443434040,44.85,78177.44,0.0,-0.06041,3e-05,9.35628]
[1776443434056,44.85,78177.44,0.0,-0.06041,3e-05,9.35628]
[1776443434084,44.85,78177.44,0.0,-0.06041,3e-05,9.35628]
[1776443434130,44.85,78183.57,0.0,-0.0602,3e-05,9.33127]
[1776443437512,44.84,78190.17,0.0,-0.05997,3e-05,9.30411]
[1776443437518,44.84,78190.17,0.0,-0.05997,3e-05,9.30411]
[1776443437551,44.84,78190.17,0.0,-0.05997,3e-05,9.30411]
[1776443437579,44.84,78190.17,0.0,-0.05997,3e-05,9.30411]
[1776443437625,44.84,78192.98,0.0,-0.05987,3e-05,9.29252]
[1776443439505,44.84,78192.98,0.0,-0.05987,3e-05,9.29219]
[1776443440322,44.84,78195.51,0.0,-0.05978,3e-05,9.2814]
[1776443443569,44.84,78181.47,0.0,-0.06024,3e-05,9.33653]
[1776443443626,44.84,78181.47,0.0,-0.06024,3e-05,9.33653]
[1776443443686,44.84,78181.47,0.0,-0.06024,3e-05,9.33653]
[1776443443700,44.84,78181.47,0.0,-0.06024,3e-05,9.33653]
[1776443445485,44.84,78182.16,0.0,-0.06022,3e-05,9.33335]
[1776443445533,44.84,78182.16,0.0,-0.06022,3e-05,9.33335]
[1776443445582,44.84,78182.16,0.0,-0.06022,3e-05,9.33335]
[1776443445626,44.84,78182.16,0.0,-0.06022,3e-05,9.33335]
[1776443445693,44.84,78189.09,0.0,-0.05998,3e-05,9.30515]
[1776443447356,44.84,78189.09,0.0,-0.05998,3e-05,9.30515]
[1776443447424,44.84,78189.09,0.0,-0.05997,3e-05,9.30479]
[1776443447441,44.84,78189.09,0.0,-0.05997,3e-05,9.30479]
[1776443447525,44.84,78192.59,0.0,-0.05985,3e-05,9.29039]
[1776443449692,44.84,78192.59,0.0,-0.05985,3e-05,9.29005]
[1776443449795,44.84,78192.59,0.0,-0.05985,3e-05,9.29005]
[1776443449896,44.83,78192.61,0.0,-0.05985,3e-05,9.28961]
[1776443451151,44.83,78192.61,0.0,-0.05985,3e-05,9.28961]
[1776443451207,44.83,78192.61,0.0,-0.05985,3e-05,9.28961]
[1776443451310,44.83,78186.28,0.0,-0.06006,3e-05,9.31429]
[1776443451574,44.83,78186.28,0.0,-0.06006,3e-05,9.31429]
[1776443451658,44.83,78186.28,0.0,-0.06006,3e-05,9.31429]
[1776443451675,44.83,78186.05,0.0,-0.06006,3e-05,9.31522]
[1776443453657,44.83,78185.08,0.0,-0.06009,3e-05,9.31872]
[1776443453703,44.83,78185.08,0.0,-0.06009,3e-05,9.31872]
[1776443453804,44.83,78184.25,0.0,-0.06012,3e-05,9.32166]
[1776443458568,44.83,78198.76,0.0,-0.05961,3e-05,9.2615]
[1776443459826,44.83,78198.76,0.0,-0.05961,3e-05,9.2615]
[1776443459890,44.83,78198.76,0.0,-0.05961,3e-05,9.2615]
[1776443459947,44.83,78198.76,0.0,-0.05961,3e-05,9.2615]
[1776443459977,44.83,78198.76,0.0,-0.05961,3e-05,9.2615]
[1776443460009,44.83,78198.76,0.0,-0.05961,3e-05,9.2615]
[1776443460035,44.83,78198.76,0.0,-0.05961,3e-05,9.2615]
[1776443460136,44.83,78194.17,0.0,-0.05976,3e-05,9.27925]
[1776443465621,44.82,78191.31,0.0,-0.05985,3e-05,9.28937]
[1776443470740,44.82,78192.83,0.0,-0.05978,3e-05,9.28156]
[1776443470968,44.82,78216.44,0.0,-0.05898,3e-05,9.18691]
[1776443474811,44.82,78223.69,0.0,-0.05874,3e-05,9.15781]
[1776443474847,44.82,78223.69,0.0,-0.05874,3e-05,9.15781]
[1776443474877,44.82,78223.69,0.0,-0.05874,3e-05,9.15781]
[1776443474907,44.82,78223.69,0.0,-0.05874,3e-05,9.15781]
[1776443474913,44.82,78223.57,0.0,-0.05874,3e-05,9.15855]
[1776443477058,44.82,78223.57,0.0,-0.05874,3e-05,9.1588]
[1776443477100,44.82,78223.57,0.0,-0.05874,3e-05,9.1588]
[1776443477104,44.82,78227.87,0.0,-0.0586,3e-05,9.14224]
[1776443480760,44.82,78211.82,0.0,-0.05915,3e-05,9.2069]
[1776443485766,44.82,78214.03,0.0,-0.05908,3e-05,9.19907]
[1776443490799,44.83,78222.17,0.0,-0.05881,3e-05,9.16734]
[1776443495834,44.82,78221.29,0.0,-0.05882,3e-05,9.16725]
[1776443500868,44.82,78239.15,0.0,-0.05822,3e-05,9.09596]
[1776443503954,44.82,78259.4,0.0,-0.05755,3e-05,9.01599]
[1776443506938,44.82,78290.51,0.0,-0.05654,3e-05,8.89401]
[1776443511967,44.83,78294.39,0.0,-0.05643,3e-05,8.8809]
[1776443517003,44.86,78307.01,0.0,-0.05616,3e-05,8.84953]
[1776443522146,44.93,78306.73,0.0,-0.05643,3e-05,8.88252]
[1776443523096,44.96,78280.36,0.0,-0.05741,3e-05,9.00067]
[1776443526068,44.97,78265.31,0.0,-0.05792,3e-05,9.06159]
[1776443531135,44.97,78265.81,0.0,-0.05792,3e-05,9.06141]
[1776443532961,44.97,78246.19,0.0,-0.05857,3e-05,9.13975]
[1776443539161,44.98,78235.15,0.0,-0.05897,3e-05,9.18734]
[1776443544199,44.98,78235.43,0.0,-0.05898,3e-05,9.18766]
[1776443545601,44.98,78231.76,0.0,-0.0591,3e-05,9.2025]
[1776443545639,44.98,78231.76,0.0,-0.0591,3e-05,9.2025]
[1776443545666,44.98,78231.76,0.0,-0.0591,3e-05,9.2025]
[1776443546209,44.98,78228.92,0.0,-0.0592,3e-05,9.21403]
[1776443551242,44.99,78236.74,0.0,-0.05893,3e-05,9.18119]
[1776443554212,44.99,78233.21,0.0,-0.05905,3e-05,9.19576]
[1776443554257,44.99,78233.21,0.0,-0.05905,3e-05,9.19576]
[1776443554294,44.99,78233.21,0.0,-0.05905,3e-05,9.19576]
[1776443554325,44.99,78233.21,0.0,-0.05905,3e-05,9.19576]
[1776443554395,44.99,78226.82,0.0,-0.05927,3e-05,9.2214]
[1776443555161,44.99,78226.82,0.0,-0.05927,3e-05,9.2214]
[1776443555183,44.99,78226.82,0.0,-0.05927,3e-05,9.2214]
[1776443555244,44.99,78226.82,0.0,-0.05927,3e-05,9.2214]
[1776443555418,44.99,78225.41,0.0,-0.05932,3e-05,9.22725]
[1776443561311,44.99,78198.66,0.0,-0.06023,3e-05,9.33513]
[1776443566347,44.99,78193.98,0.0,-0.06039,3e-05,9.35378]
[1776443571384,44.99,78190.51,0.0,-0.0605,3e-05,9.3674]
[1776443574403,44.99,78175.59,0.0,-0.06102,3e-05,9.42782]
[1776443579439,44.99,78180.56,0.0,-0.06086,3e-05,9.40896]
[1776443583918,44.99,78183.85,0.0,-0.06075,3e-05,9.39673]
[1776443584006,44.99,78183.85,0.0,-0.06075,3e-05,9.39673]
[1776443584489,45.0,78183.2,0.0,-0.06078,3e-05,9.39961]
[1776443588518,45.0,78158.11,0.0,-0.06166,3e-05,9.50298]
[1776443590076,45.0,78151.86,0.0,-0.06188,3e-05,9.5288]
[1776443590085,45.0,78151.86,0.0,-0.06188,3e-05,9.5288]
[1776443590532,45.0,78152.38,0.0,-0.06187,3e-05,9.52716]
[1776443595567,45.01,78153.73,0.0,-0.06184,3e-05,9.524]
[1776443600602,45.01,78144.53,0.0,-0.06218,3e-05,9.56346]
[1776443602830,45.01,78144.73,0.0,-0.06217,3e-05,9.56303]
[1776443603379,45.01,78144.73,0.0,-0.06217,3e-05,9.56303]
[1776443604884,45.01,78132.08,0.0,-0.06262,4e-05,9.61475]
[1776443604973,45.01,78132.08,0.0,-0.06262,4e-05,9.61475]
[1776443605240,45.01,78132.08,0.0,-0.06262,4e-05,9.61475]
[1776443605286,45.01,78132.08,0.0,-0.06262,4e-05,9.61475]
[1776443605446,45.01,78132.08,0.0,-0.06262,4e-05,9.61475]
[1776443605494,45.01,78132.08,0.0,-0.06262,4e-05,9.61475]
[1776443605547,45.01,78132.08,0.0,-0.06262,4e-05,9.61475]
[1776443605456,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443605601,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443605699,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443605880,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443605960,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443605984,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443606128,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443606303,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443606312,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443606382,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443606516,45.01,78131.4,0.0,-0.06264,4e-05,9.61752]
[1776443606471,45.01,78101.45,0.0,-0.0637,4e-05,9.74025]
[1776443606588,45.01,78101.45,0.0,-0.0637,4e-05,9.74025]
[1776443606853,45.01,78101.45,0.0,-0.0637,4e-05,9.74025]
[1776443607132,45.01,78101.45,0.0,-0.0637,4e-05,9.74025]
[1776443607200,45.01,78103.74,0.0,-0.06363,4e-05,9.7316]
[1776443608308,45.01,78103.74,0.0,-0.06363,4e-05,9.7316]
[1776443608373,45.01,78103.74,0.0,-0.06363,4e-05,9.7316]
[1776443608392,45.01,78103.74,0.0,-0.06363,4e-05,9.7316]
[1776443608432,45.01,78103.74,0.0,-0.06363,4e-05,9.7316]
[1776443608464,45.01,78103.74,0.0,-0.06363,4e-05,9.7316]
[1776443608515,45.02,78101.82,0.0,-0.0637,4e-05,9.74043]
[1776443608620,45.02,78101.82,0.0,-0.0637,4e-05,9.74043]
[1776443608648,45.02,78101.82,0.0,-0.0637,4e-05,9.74043]
[1776443608677,45.02,78101.82,0.0,-0.0637,4e-05,9.74043]
[1776443609505,45.02,78101.82,0.0,-0.0637,4e-05,9.74043]
[1776443609548,45.02,78101.82,0.0,-0.0637,4e-05,9.74043]
[1776443609537,45.02,78100.29,0.0,-0.06376,4e-05,9.74685]
[1776443609607,45.02,78100.29,0.0,-0.06376,4e-05,9.74685]
[1776443609669,45.02,78100.29,0.0,-0.06376,4e-05,9.74685]
[1776443610745,45.02,78100.29,0.0,-0.06376,4e-05,9.74685]
[1776443610765,45.02,78100.29,0.0,-0.06376,4e-05,9.74685]
[1776443610784,45.02,78100.29,0.0,-0.06376,4e-05,9.74685]
[1776443610815,45.02,78100.29,0.0,-0.06376,4e-05,9.74685]
[1776443610827,45.02,78099.47,0.0,-0.06379,4e-05,9.75035]
[1776443611941,45.02,78099.47,0.0,-0.06379,4e-05,9.75035]
[1776443611957,45.02,78099.47,0.0,-0.06379,4e-05,9.75035]
[1776443611957,45.02,78099.47,0.0,-0.06379,4e-05,9.75035]
[1776443611967,45.02,78099.47,0.0,-0.06379,4e-05,9.75035]
[1776443612014,45.02,78099.47,0.0,-0.06379,4e-05,9.75035]
[1776443612043,45.02,78093.78,0.0,-0.06397,4e-05,9.77084]
[1776443613180,45.02,78093.78,0.0,-0.06397,4e-05,9.77084]
[1776443613260,45.02,78093.78,0.0,-0.06397,4e-05,9.77084]
[1776443613361,45.02,78091.21,0.0,-0.06407,4e-05,9.78152]
[1776443614840,45.02,78099.29,0.0,-0.06378,4e-05,9.7486]
[1776443614878,45.02,78099.29,0.0,-0.06378,4e-05,9.7486]
[1776443614904,45.02,78099.29,0.0,-0.06378,4e-05,9.7486]
[1776443614934,45.02,78099.29,0.0,-0.06378,4e-05,9.7486]
[1776443614980,45.02,78106.88,0.0,-0.06351,4e-05,9.71748]
[1776443618201,45.02,78106.09,0.0,-0.06354,4e-05,9.72117]
[1776443618214,45.02,78106.09,0.0,-0.06354,4e-05,9.72117]
[1776443618261,45.02,78106.09,0.0,-0.06354,4e-05,9.72117]
[1776443618315,45.02,78103.73,0.0,-0.06363,4e-05,9.73107]
[1776443624507,45.02,78100.35,0.0,-0.06376,4e-05,9.7461]
[1776443624537,45.02,78100.35,0.0,-0.06376,4e-05,9.7461]
[1776443624562,45.02,78100.35,0.0,-0.06376,4e-05,9.7461]
[1776443624572,45.02,78098.05,0.0,-0.06384,4e-05,9.75598]
[1776443624611,45.02,78098.05,0.0,-0.06384,4e-05,9.75598]
[1776443624645,45.02,78098.05,0.0,-0.06384,4e-05,9.75598]
[1776443624773,45.02,78098.05,0.0,-0.06384,4e-05,9.75598]
[1776443628804,45.02,78082.99,0.0,-0.06439,4e-05,9.81853]
[1776443632796,45.03,78088.5,0.0,-0.06419,4e-05,9.79631]
[1776443632856,45.03,78088.5,0.0,-0.06419,4e-05,9.79631]
[1776443633570,45.03,78088.73,0.0,-0.06419,4e-05,9.79578]
[1776443634579,45.03,78088.73,0.0,-0.06419,4e-05,9.79578]
[1776443634595,45.03,78088.73,0.0,-0.06419,4e-05,9.79578]
[1776443634604,45.03,78088.73,0.0,-0.06419,4e-05,9.79578]
[1776443634655,45.03,78088.73,0.0,-0.06419,4e-05,9.79578]
[1776443634844,45.03,78089.85,0.0,-0.06415,4e-05,9.79139]
[1776443636801,45.03,78090.12,0.0,-0.06414,4e-05,9.79051]
[1776443636806,45.03,78090.12,0.0,-0.06414,4e-05,9.79051]
[1776443637383,45.03,78089.26,0.0,-0.06418,4e-05,9.79428]
[1776443638246,45.03,78089.26,0.0,-0.06418,4e-05,9.79428]
[1776443638378,45.03,78089.26,0.0,-0.06418,4e-05,9.79428]
[1776443638456,45.03,78089.26,0.0,-0.06418,4e-05,9.79428]
[1776443638470,45.03,78089.26,0.0,-0.06418,4e-05,9.79428]
[1776443638517,45.03,78089.26,0.0,-0.06418,4e-05,9.79428]
[1776443638564,45.03,78089.27,0.0,-0.06418,4e-05,9.7947]
[1776443639178,45.03,78089.27,0.0,-0.06418,4e-05,9.7947]
[1776443639205,45.03,78089.27,0.0,-0.06418,4e-05,9.7947]
[1776443639279,45.03,78079.66,0.0,-0.06452,4e-05,9.83429]
[1776443644915,45.03,78078.7,0.0,-0.06457,4e-05,9.83929]
[1776443649952,45.03,78075.5,0.0,-0.06469,4e-05,9.85336]
[1776443653508,45.03,78060.0,0.0,-0.06525,4e-05,9.91791]
[1776443659016,45.03,78065.29,0.0,-0.06506,4e-05,9.8962]
[1776443664609,45.03,78056.08,0.0,-0.0654,4e-05,9.93451]
[1776443667499,45.03,78059.66,0.0,-0.06527,4e-05,9.91965]
[1776443667574,45.03,78065.35,0.0,-0.06506,4e-05,9.89611]
[1776443667726,45.03,78065.35,0.0,-0.06506,4e-05,9.89611]
[1776443668138,45.03,78067.33,0.0,-0.06499,4e-05,9.88792]
[1776443668998,45.03,78067.33,0.0,-0.06499,4e-05,9.88792]
[1776443669364,45.03,78067.33,0.0,-0.06499,4e-05,9.88792]
[1776443669399,45.03,78100.67,0.0,-0.0638,4e-05,9.75057]
[1776443669854,45.03,78100.67,0.0,-0.0638,4e-05,9.75057]
[1776443670135,45.03,78100.14,0.0,-0.06382,4e-05,9.75279]
[1776443671602,45.03,78100.14,0.0,-0.06382,4e-05,9.75279]
[1776443671656,45.03,78099.2,0.0,-0.06383,4e-05,9.75362]
[1776443671685,45.03,78099.2,0.0,-0.06383,4e-05,9.75362]
[1776443671742,45.03,78099.2,0.0,-0.06383,4e-05,9.75362]
[1776443672123,45.03,78098.9,0.0,-0.06384,4e-05,9.75439]
[1776443672778,45.03,78098.9,0.0,-0.06384,4e-05,9.75439]
[1776443672841,45.03,78098.9,0.0,-0.06384,4e-05,9.75439]
[1776443672864,45.03,78098.9,0.0,-0.06384,4e-05,9.75439]
[1776443672925,45.03,78098.9,0.0,-0.06384,4e-05,9.75439]
[1776443672941,45.03,78098.9,0.0,-0.06384,4e-05,9.75439]
[1776443672985,45.03,78098.9,0.0,-0.06384,4e-05,9.75439]
[1776443673130,45.03,78101.65,0.0,-0.06374,4e-05,9.74298]
[1776443673946,45.03,78101.65,0.0,-0.06374,4e-05,9.74298]
[1776443673997,45.03,78101.65,0.0,-0.06374,4e-05,9.74298]
[1776443674228,45.03,78116.8,0.0,-0.0632,4e-05,9.68087]
[1776443675172,45.03,78116.8,0.0,-0.0632,4e-05,9.68087]
[1776443675183,45.03,78116.8,0.0,-0.0632,4e-05,9.68087]
[1776443675185,45.03,78116.8,0.0,-0.0632,4e-05,9.68087]
[1776443675200,45.03,78116.8,0.0,-0.0632,4e-05,9.68087]
[1776443675229,45.03,78116.8,0.0,-0.0632,4e-05,9.68087]
[1776443675249,45.03,78120.91,0.0,-0.06306,4e-05,9.66403]
[1776443678165,45.03,78140.57,0.0,-0.06237,3e-05,9.58406]
[1776443683200,45.03,78153.7,0.0,-0.06192,3e-05,9.53152]
[1776443686222,45.04,78137.08,0.0,-0.0625,3e-05,9.59969]
[1776443691258,45.04,78125.02,0.0,-0.06294,4e-05,9.65032]
[1776443695025,45.04,78137.66,0.0,-0.0625,3e-05,9.59999]
[1776443695036,45.04,78137.66,0.0,-0.0625,3e-05,9.59999]
[1776443695133,45.04,78137.66,0.0,-0.0625,3e-05,9.59999]
[1776443695149,45.04,78137.66,0.0,-0.0625,3e-05,9.59999]
[1776443695255,45.04,78137.66,0.0,-0.0625,3e-05,9.59999]
[1776443695310,45.04,78141.86,0.0,-0.06236,3e-05,9.58332]
[1776443700320,45.05,78142.54,0.0,-0.06235,3e-05,9.58273]
[1776443703594,45.05,78137.47,0.0,-0.06254,3e-05,9.60418]
[1776443703616,45.05,78137.47,0.0,-0.06254,3e-05,9.60418]
[1776443703640,45.05,78137.47,0.0,-0.06254,3e-05,9.60418]
[1776443703658,45.05,78132.87,0.0,-0.0627,4e-05,9.62332]
[1776443705663,45.05,78133.0,0.0,-0.0627,4e-05,9.62318]
[1776443705882,45.05,78127.33,0.0,-0.0629,4e-05,9.64664]
[1776443705929,45.05,78127.33,0.0,-0.0629,4e-05,9.64664]
[1776443706363,45.05,78121.98,0.0,-0.06309,4e-05,9.66878]
[1776443712409,45.05,78106.5,0.0,-0.06365,4e-05,9.73346]
[1776443713516,45.05,78146.94,0.0,-0.06223,3e-05,9.56857]
[1776443718447,45.05,78132.41,0.0,-0.06274,4e-05,9.62764]
[1776443723483,45.06,78115.88,0.0,-0.06333,4e-05,9.69608]
[1776443728518,45.06,78114.43,0.0,-0.06339,4e-05,9.70302]
[1776443730507,45.06,78115.13,0.0,-0.06337,4e-05,9.70035]
[1776443730567,45.06,78115.13,0.0,-0.06337,4e-05,9.70035]
[1776443730629,45.06,78115.13,0.0,-0.06337,4e-05,9.70035]
[1776443730659,45.06,78115.13,0.0,-0.06337,4e-05,9.70035]
[1776443730586,45.06,78116.51,0.0,-0.06332,4e-05,9.6949]
[1776443736443,45.06,78117.06,0.0,-0.06329,4e-05,9.69065]
[1776443736512,45.06,78117.06,0.0,-0.06329,4e-05,9.69065]
[1776443736524,45.06,78117.06,0.0,-0.06329,4e-05,9.69065]
[1776443736606,45.06,78117.06,0.0,-0.06329,4e-05,9.69065]
[1776443736600,45.06,78109.48,0.0,-0.06356,4e-05,9.72183]
[1776443737582,45.06,78109.48,0.0,-0.06356,4e-05,9.722]
[1776443738528,45.06,78109.48,0.0,-0.06356,4e-05,9.722]
[1776443738539,45.06,78109.48,0.0,-0.06356,4e-05,9.722]
[1776443738588,45.06,78109.48,0.0,-0.06356,4e-05,9.722]
[1776443738645,45.06,78108.6,0.0,-0.06359,4e-05,9.72575]
[1776443740438,45.06,78108.6,0.0,-0.0636,4e-05,9.72588]
[1776443740453,45.06,78108.6,0.0,-0.0636,4e-05,9.72588]
[1776443740479,45.06,78108.6,0.0,-0.0636,4e-05,9.72588]
[1776443740516,45.06,78108.6,0.0,-0.0636,4e-05,9.72588]
[1776443740544,45.06,78108.6,0.0,-0.0636,4e-05,9.72588]
[1776443740576,45.06,78108.6,0.0,-0.0636,4e-05,9.72588]
[1776443740605,45.06,78108.6,0.0,-0.0636,4e-05,9.72588]
[1776443740637,45.06,78108.6,0.0,-0.0636,4e-05,9.72588]
[1776443740665,45.06,78108.6,0.0,-0.0636,4e-05,9.72588]
[1776443740646,45.06,78108.45,0.0,-0.0636,4e-05,9.72663]
[1776443740725,45.06,78108.45,0.0,-0.0636,4e-05,9.72663]
[1776443741609,45.06,78108.45,0.0,-0.0636,4e-05,9.72677]
[1776443742563,45.06,78108.45,0.0,-0.0636,4e-05,9.72677]
[1776443742576,45.06,78108.45,0.0,-0.0636,4e-05,9.72677]
[1776443742618,45.06,78108.45,0.0,-0.0636,4e-05,9.72677]
[1776443742678,45.06,78114.11,0.0,-0.0634,4e-05,9.70374]
[1776443744635,45.06,78129.1,0.0,-0.06288,4e-05,9.64286]
[1776443746686,45.06,78131.3,0.0,-0.0628,4e-05,9.63417]
[1776443746738,45.06,78120.9,0.0,-0.06317,4e-05,9.67645]
[1776443747656,45.06,78119.73,0.0,-0.06321,4e-05,9.68104]
[1776443748684,45.06,78119.73,0.0,-0.06321,4e-05,9.68104]
[1776443749256,45.06,78119.77,0.0,-0.0632,4e-05,9.68067]
[1776443749301,45.06,78119.77,0.0,-0.0632,4e-05,9.68067]
[1776443749329,45.06,78119.77,0.0,-0.0632,4e-05,9.68067]
[1776443749669,45.06,78119.81,0.0,-0.0632,4e-05,9.6803]
[1776443750749,45.06,78115.69,0.0,-0.06335,4e-05,9.69733]
[1776443750835,45.06,78115.69,0.0,-0.06335,4e-05,9.69733]
[1776443751687,45.06,78115.95,0.0,-0.06334,4e-05,9.69642]
[1776443752357,45.06,78115.95,0.0,-0.06334,4e-05,9.69642]
[1776443752436,45.06,78115.95,0.0,-0.06334,4e-05,9.69642]
[1776443752690,45.06,78112.9,0.0,-0.06345,4e-05,9.70906]
[1776443754743,45.06,78124.77,0.0,-0.06303,4e-05,9.66093]
[1776443754787,45.06,78124.77,0.0,-0.06303,4e-05,9.66093]
[1776443755711,45.07,78125.4,0.0,-0.06301,4e-05,9.65859]
[1776443756693,45.07,78125.4,0.0,-0.06301,4e-05,9.65859]
[1776443756718,45.07,78124.57,0.0,-0.06304,4e-05,9.66221]
[1776443761753,45.07,78123.96,0.0,-0.06308,4e-05,9.66579]
[1776443767486,45.07,78125.68,0.0,-0.06302,4e-05,9.65954]
[1776443772697,45.07,78140.25,0.0,-0.06252,3e-05,9.60157]
[1776443772830,45.07,78154.79,0.0,-0.06201,3e-05,9.54247]
[1776443777865,45.07,78155.95,0.0,-0.06197,3e-05,9.53772]
[1776443782903,45.07,78156.15,0.0,-0.06197,3e-05,9.53697]
[1776443783842,45.07,78156.15,0.0,-0.06197,3e-05,9.53697]
[1776443784051,45.07,78156.15,0.0,-0.06197,3e-05,9.53697]
[1776443784103,45.07,78156.15,0.0,-0.06197,3e-05,9.53697]
[1776443784152,45.07,78164.16,0.0,-0.06169,3e-05,9.5046]
[1776443788947,45.07,78179.07,0.0,-0.06118,3e-05,9.44496]
[1776443794987,45.08,78181.7,0.0,-0.06108,3e-05,9.43279]
[1776443800024,45.08,78172.5,0.0,-0.06141,3e-05,9.47077]
[1776443805058,45.08,78179.54,0.0,-0.06117,3e-05,9.44357]
[1776443807721,45.08,78178.74,0.0,-0.0612,3e-05,9.44701]
[1776443807785,45.08,78178.74,0.0,-0.0612,3e-05,9.44701]
[1776443807787,45.08,78177.22,0.0,-0.06126,3e-05,9.45336]
[1776443809767,45.08,78177.22,0.0,-0.06126,3e-05,9.45358]
[1776443809821,45.08,78176.24,0.0,-0.0613,3e-05,9.45774]
[1776443810093,45.08,78174.9,0.0,-0.06134,3e-05,9.46334]
[1776443811784,45.08,78174.9,0.0,-0.06134,3e-05,9.46334]
[1776443811841,45.08,78174.42,0.0,-0.06136,3e-05,9.46549]
[1776443812107,45.08,78173.93,0.0,-0.06138,3e-05,9.46767]
[1776443813559,45.08,78191.77,0.0,-0.06077,3e-05,9.39614]
[1776443819710,45.09,78193.13,0.0,-0.06074,3e-05,9.39227]
[1776443825214,45.09,78208.3,0.0,-0.06022,3e-05,9.33169]
[1776443829630,45.09,78212.37,0.0,-0.06008,3e-05,9.31549]
[1776443829721,45.09,78212.37,0.0,-0.06008,3e-05,9.31549]
[1776443829743,45.09,78214.66,0.0,-0.06001,3e-05,9.30638]
[1776443831262,45.09,78231.68,0.0,-0.05943,3e-05,9.23882]
[1776443836296,45.09,78232.18,0.0,-0.05942,3e-05,9.23775]
[1776443841331,45.09,78237.3,0.0,-0.05926,3e-05,9.21825]
[1776443842396,45.09,78237.3,0.0,-0.05926,3e-05,9.21825]
[1776443842402,45.09,78237.3,0.0,-0.05926,3e-05,9.21825]
[1776443842481,45.09,78237.3,0.0,-0.05926,3e-05,9.21825]
[1776443842526,45.09,78237.76,0.0,-0.05925,3e-05,9.21664]
[1776443844434,45.09,78237.76,0.0,-0.05925,3e-05,9.21686]
[1776443844443,45.09,78237.76,0.0,-0.05925,3e-05,9.21686]
[1776443844510,45.09,78237.76,0.0,-0.05925,3e-05,9.21686]
[1776443844535,45.09,78238.1,0.0,-0.05924,3e-05,9.21575]
[1776443845277,45.09,78238.1,0.0,-0.05924,3e-05,9.21575]
[1776443848669,45.09,78240.55,0.0,-0.05916,3e-05,9.20677]
[1776443848770,45.09,78231.8,0.0,-0.05946,3e-05,9.24174]
[1776443849131,45.09,78231.8,0.0,-0.05946,3e-05,9.24174]
[1776443850439,45.1,78231.33,0.0,-0.05948,3e-05,9.24382]
[1776443850512,45.1,78231.33,0.0,-0.05948,3e-05,9.24382]
[1776443850546,45.1,78231.33,0.0,-0.05948,3e-05,9.24382]
[1776443850583,45.1,78231.33,0.0,-0.05948,3e-05,9.24382]
[1776443850633,45.1,78231.33,0.0,-0.05948,3e-05,9.24382]
[1776443850734,45.1,78233.88,0.0,-0.05939,3e-05,9.23391]
[1776443853615,45.1,78250.46,0.0,-0.05882,3e-05,9.16575]
[1776443854592,45.1,78250.46,0.0,-0.05882,3e-05,9.16575]
[1776443854629,45.1,78255.84,0.0,-0.05865,3e-05,9.14474]
[1776443856617,45.1,78273.11,0.0,-0.05808,3e-05,9.07673]
[1776443862499,45.1,78288.0,0.0,-0.05762,3e-05,9.0217]
[1776443867534,45.11,78278.51,0.0,-0.05795,3e-05,9.06171]
[1776443872569,45.12,78282.04,0.0,-0.05786,3e-05,9.05055]
[1776443877610,45.12,78282.87,0.0,-0.05786,3e-05,9.05068]
[1776443882645,45.13,78284.29,0.0,-0.05783,3e-05,9.04805]
[1776443882965,45.13,78284.29,0.0,-0.05783,3e-05,9.04805]
[1776443883029,45.13,78284.29,0.0,-0.05783,3e-05,9.04805]
[1776443883089,45.13,78284.29,0.0,-0.05783,3e-05,9.04805]
[1776443883120,45.13,78284.29,0.0,-0.05783,3e-05,9.04805]
[1776443883654,45.13,78284.47,0.0,-0.05783,3e-05,9.04793]
[1776443884513,45.13,78284.47,0.0,-0.05783,3e-05,9.04793]
[1776443884985,45.13,78284.73,0.0,-0.05782,3e-05,9.04691]
[1776443885057,45.13,78284.73,0.0,-0.05782,3e-05,9.04691]
[1776443885780,45.13,78258.93,0.0,-0.05868,3e-05,9.14895]
[1776443888694,45.13,78233.49,0.0,-0.05954,3e-05,9.25115]
[1776443893732,45.14,78225.43,0.0,-0.05982,3e-05,9.28428]
[1776443898773,45.14,78226.69,0.0,-0.05979,3e-05,9.28027]
[1776443903405,45.14,78224.7,0.0,-0.05986,3e-05,9.28898]
[1776443903412,45.14,78224.7,0.0,-0.05986,3e-05,9.28898]
[1776443903480,45.14,78224.7,0.0,-0.05986,3e-05,9.28898]
[1776443903809,45.14,78214.44,0.0,-0.06021,3e-05,9.32999]
[1776443906831,45.14,78189.53,0.0,-0.06106,3e-05,9.42988]
[1776443909851,45.14,78206.69,0.0,-0.06047,3e-05,9.36115]
[1776443914886,45.14,78199.82,0.0,-0.06069,3e-05,9.3857]
[1776443918924,45.14,78222.06,0.0,-0.05994,3e-05,9.29714]
[1776443922952,45.14,78238.54,0.0,-0.05939,3e-05,9.23247]
[1776443923564,45.14,78238.54,0.0,-0.05939,3e-05,9.23247]
[1776443923582,45.14,78238.54,0.0,-0.05939,3e-05,9.23247]
[1776443923750,45.14,78238.54,0.0,-0.05939,3e-05,9.23247]
[1776443923960,45.14,78237.56,0.0,-0.05942,3e-05,9.23659]
[1776443924371,45.14,78237.56,0.0,-0.05942,3e-05,9.23659]
[1776443925385,45.14,78245.47,0.0,-0.05916,3e-05,9.20553]
[1776443925726,45.14,78245.47,0.0,-0.05916,3e-05,9.20553]
[1776443925746,45.14,78245.47,0.0,-0.05916,3e-05,9.20553]
[1776443925773,45.14,78245.47,0.0,-0.05916,3e-05,9.20553]
[1776443925804,45.14,78245.47,0.0,-0.05916,3e-05,9.20553]
[1776443925833,45.14,78245.47,0.0,-0.05916,3e-05,9.20553]
[1776443925863,45.14,78245.47,0.0,-0.05916,3e-05,9.20553]
[1776443925894,45.14,78245.47,0.0,-0.05916,3e-05,9.20553]
[1776443925956,45.14,78245.47,0.0,-0.05916,3e-05,9.20553]
[1776443925972,45.14,78239.78,0.0,-0.05935,3e-05,9.22832]
[1776443930683,45.15,78256.95,0.0,-0.05879,3e-05,9.16128]
[1776443936817,45.15,78264.15,0.0,-0.05857,3e-05,9.13498]
[1776443942097,45.16,78270.9,0.0,-0.05836,3e-05,9.11056]
[1776443947132,45.16,78265.1,0.0,-0.05857,3e-05,9.13512]
[1776443950335,45.16,78264.15,0.0,-0.0586,3e-05,9.13952]
[1776443950360,45.16,78264.15,0.0,-0.0586,3e-05,9.13952]
[1776443950433,45.16,78264.15,0.0,-0.0586,3e-05,9.13952]
[1776443950461,45.16,78266.24,0.0,-0.05854,3e-05,9.13161]
[1776443954371,45.16,78273.76,0.0,-0.0583,3e-05,9.10276]
[1776443954465,45.16,78273.76,0.0,-0.0583,3e-05,9.10276]
[1776443954502,45.16,78265.3,0.0,-0.05858,3e-05,9.13679]
[1776443956754,45.16,78265.3,0.0,-0.05858,3e-05,9.13711]
[1776443956855,45.17,78264.93,0.0,-0.0586,3e-05,9.13888]
[1776443958800,45.17,78264.93,0.0,-0.0586,3e-05,9.13919]
[1776443958858,45.17,78264.93,0.0,-0.0586,3e-05,9.13919]
[1776443958906,45.17,78259.99,0.0,-0.05877,3e-05,9.15897]
[1776443960391,45.17,78259.99,0.0,-0.05877,3e-05,9.15923]
[1776443960446,45.17,78259.99,0.0,-0.05877,3e-05,9.15923]
[1776443960507,45.17,78259.99,0.0,-0.05877,3e-05,9.15923]
[1776443960539,45.17,78259.99,0.0,-0.05877,3e-05,9.15923]
[1776443960579,45.17,78266.34,0.0,-0.05856,3e-05,9.13446]
[1776443962207,45.17,78266.34,0.0,-0.05856,3e-05,9.13474]
[1776443962324,45.17,78266.34,0.0,-0.05856,3e-05,9.13474]
[1776443962869,45.17,78263.98,0.0,-0.05864,3e-05,9.1443]
[1776443965264,45.17,78249.61,0.0,-0.05913,3e-05,9.20171]
[1776443968644,45.17,78247.12,0.0,-0.05921,3e-05,9.21188]
[1776443968688,45.17,78241.78,0.0,-0.05939,3e-05,9.23318]
[1776443974168,45.17,78245.92,0.0,-0.05924,3e-05,9.21447]
[1776443974745,45.17,78245.92,0.0,-0.05924,3e-05,9.21447]
[1776443974774,45.17,78247.94,0.0,-0.05918,3e-05,9.20664]
[1776443977522,45.17,78249.73,0.0,-0.05912,3e-05,9.19993]
[1776443978386,45.17,78246.43,0.0,-0.05923,3e-05,9.21319]
[1776443980615,45.17,78252.62,0.0,-0.05903,3e-05,9.18908]
[1776443980758,45.17,78252.62,0.0,-0.05903,3e-05,9.18908]
[1776443980956,45.18,78249.27,0.0,-0.05914,3e-05,9.2025]
[1776443982858,45.18,78249.6,0.0,-0.05913,3e-05,9.20138]
[1776443982880,45.18,78248.4,0.0,-0.05917,3e-05,9.20628]
[1776443988426,45.18,78245.5,0.0,-0.05928,3e-05,9.21875]
[1776443989530,45.18,78245.5,0.0,-0.05928,3e-05,9.21875]
[1776443989610,45.18,78245.5,0.0,-0.05928,3e-05,9.21875]
[1776443991112,45.18,78242.67,0.0,-0.05938,3e-05,9.23029]
[1776443992536,45.18,78240.01,0.0,-0.05947,3e-05,9.24098]
[1776443992962,45.18,78240.01,0.0,-0.05947,3e-05,9.24098]
[1776443992974,45.18,78229.07,0.0,-0.05983,3e-05,9.28454]
[1776443993471,45.18,78212.4,0.0,-0.0604,3e-05,9.35102]
[1776443998503,45.18,78201.55,0.0,-0.06077,3e-05,9.3941]
[1776443999156,45.18,78201.55,0.0,-0.06077,3e-05,9.3941]
[1776443999222,45.18,78201.55,0.0,-0.06077,3e-05,9.3941]
[1776443999302,45.18,78201.55,0.0,-0.06077,3e-05,9.3941]
[1776443999332,45.18,78201.55,0.0,-0.06077,3e-05,9.3941]
[1776443999363,45.18,78201.55,0.0,-0.06077,3e-05,9.3941]
[1776443999396,45.18,78201.55,0.0,-0.06077,3e-05,9.3941]
[1776443999426,45.18,78201.55,0.0,-0.06077,3e-05,9.3941]
[1776443999458,45.18,78201.55,0.0,-0.06077,3e-05,9.3941]
[1776443999527,45.18,78202.26,0.0,-0.06074,3e-05,9.39113]
[1776444004545,45.18,78209.69,0.0,-0.06048,3e-05,9.36097]
[1776444005444,45.18,78209.69,0.0,-0.06048,3e-05,9.36097]
[1776444005505,45.18,78209.69,0.0,-0.06048,3e-05,9.36097]
[1776444005596,45.18,78217.62,0.0,-0.06021,3e-05,9.32924]
[1776444009580,45.18,78237.81,0.0,-0.05953,3e-05,9.24891]
[1776444011348,45.18,78239.06,0.0,-0.05949,3e-05,9.24407]
[1776444011410,45.18,78239.06,0.0,-0.05949,3e-05,9.24407]
[1776444011478,45.18,78239.06,0.0,-0.05949,3e-05,9.24407]
[1776444011509,45.18,78239.06,0.0,-0.05949,3e-05,9.24407]
[1776444011597,45.18,78239.06,0.0,-0.05949,3e-05,9.24407]
[1776444011629,45.18,78239.06,0.0,-0.05949,3e-05,9.24407]
[1776444011659,45.18,78239.06,0.0,-0.05949,3e-05,9.24407]
[1776444011689,45.18,78239.06,0.0,-0.05949,3e-05,9.24407]
[1776444011719,45.18,78239.06,0.0,-0.05949,3e-05,9.24407]
[1776444011835,45.18,78239.06,0.0,-0.05949,3e-05,9.24407]
[1776444011937,45.18,78241.1,0.0,-0.05942,3e-05,9.2361]
[1776444013510,45.18,78241.1,0.0,-0.05943,3e-05,9.23623]
[1776444013526,45.18,78241.1,0.0,-0.05943,3e-05,9.23623]
[1776444013564,45.18,78241.1,0.0,-0.05943,3e-05,9.23623]
[1776444013608,45.18,78239.57,0.0,-0.05948,3e-05,9.24243]
[1776444018643,45.18,78245.98,0.0,-0.05927,3e-05,9.21804]
[1776444023680,45.18,78235.3,0.0,-0.05964,3e-05,9.26199]
[1776444027682,45.18,78229.18,0.0,-0.05985,3e-05,9.28644]
[1776444027691,45.18,78229.18,0.0,-0.05985,3e-05,9.28644]
[1776444027724,45.18,78229.18,0.0,-0.05985,3e-05,9.28644]
[1776444027789,45.18,78229.68,0.0,-0.05983,3e-05,9.28456]
[1776444028573,45.18,78229.68,0.0,-0.05983,3e-05,9.28456]
[1776444030220,45.18,78234.71,0.0,-0.05967,3e-05,9.26469]
[1776444031641,45.18,78238.8,0.0,-0.05953,3e-05,9.24855]
[1776444031685,45.18,78238.8,0.0,-0.05953,3e-05,9.24855]
[1776444031743,45.18,78228.98,0.0,-0.05984,3e-05,9.28469]
[1776444036774,45.19,78229.83,0.0,-0.05982,3e-05,9.28164]
[1776444037828,45.19,78229.83,0.0,-0.05982,3e-05,9.28164]
[1776444037925,45.19,78229.83,0.0,-0.05982,3e-05,9.28164]
[1776444038026,45.19,78223.61,0.0,-0.06003,3e-05,9.30644]
[1776444043930,45.19,78218.47,0.0,-0.0602,3e-05,9.32682]
[1776444043949,45.19,78218.47,0.0,-0.0602,3e-05,9.32682]
[1776444043992,45.19,78218.47,0.0,-0.0602,3e-05,9.32682]
[1776444043943,45.19,78226.57,0.0,-0.05993,3e-05,9.29451]
[1776444044830,45.19,78226.57,0.0,-0.05993,3e-05,9.29449]
[1776444050059,45.19,78225.88,0.0,-0.05995,3e-05,9.29718]
[1776444050093,45.19,78225.88,0.0,-0.05995,3e-05,9.29718]
[1776444050118,45.19,78230.02,0.0,-0.05981,3e-05,9.28071]
[1776444050876,45.19,78230.02,0.0,-0.05981,3e-05,9.28069]
[1776444052001,45.19,78230.02,0.0,-0.05981,3e-05,9.28069]
[1776444052008,45.19,78230.02,0.0,-0.05981,3e-05,9.28069]
[1776444052060,45.19,78230.02,0.0,-0.05981,3e-05,9.28069]
[1776444052090,45.19,78232.95,0.0,-0.05971,3e-05,9.26906]
[1776444054076,45.19,78233.09,0.0,-0.05971,3e-05,9.26854]
[1776444054907,45.19,78233.5,0.0,-0.05969,3e-05,9.26696]
[1776444059935,45.19,78231.8,0.0,-0.05975,3e-05,9.27381]
[1776444064971,45.19,78236.06,0.0,-0.05961,3e-05,9.25689]
[1776444070014,45.19,78240.11,0.0,-0.05947,3e-05,9.24082]
[1776444070864,45.19,78240.11,0.0,-0.05947,3e-05,9.24082]
[1776444071619,45.19,78238.96,0.0,-0.05951,3e-05,9.24538]
[1776444076767,45.19,78236.39,0.0,-0.05959,3e-05,9.25539]
[1776444077482,45.19,78236.64,0.0,-0.05959,3e-05,9.25434]
[1776444078601,45.18,78230.86,0.0,-0.05978,3e-05,9.27723]
[1776444080512,45.18,78227.92,0.0,-0.05988,3e-05,9.28874]
[1776444081084,45.18,78227.97,0.0,-0.05987,3e-05,9.28845]
[1776444086120,45.18,78224.29,0.0,-0.06,3e-05,9.30265]
[1776444087120,45.18,78224.29,0.0,-0.06,3e-05,9.30265]
[1776444087129,45.18,78223.68,0.0,-0.06002,3e-05,9.30499]
[1776444087229,45.18,78223.68,0.0,-0.06002,3e-05,9.30499]
[1776444087296,45.18,78223.68,0.0,-0.06002,3e-05,9.30499]
[1776444087328,45.18,78223.68,0.0,-0.06002,3e-05,9.30499]
[1776444087357,45.18,78223.68,0.0,-0.06002,3e-05,9.30499]
[1776444087386,45.18,78223.68,0.0,-0.06002,3e-05,9.30499]
[1776444088134,45.18,78228.7,0.0,-0.05985,3e-05,9.28493]
[1776444090641,45.18,78235.29,0.0,-0.05962,3e-05,9.25869]
[1776444090671,45.18,78235.29,0.0,-0.05962,3e-05,9.25869]
[1776444090734,45.18,78235.29,0.0,-0.05962,3e-05,9.25869]
[1776444090762,45.18,78235.29,0.0,-0.05962,3e-05,9.25869]
[1776444091154,45.18,78229.46,0.0,-0.0598,3e-05,9.27887]
[1776444092754,45.18,78229.27,0.0,-0.05981,3e-05,9.27957]
[1776444092811,45.18,78229.27,0.0,-0.05981,3e-05,9.27957]
[1776444093168,45.18,78228.98,0.0,-0.05982,3e-05,9.28068]
[1776444094786,45.18,78228.51,0.0,-0.05983,3e-05,9.28251]
[1776444094808,45.18,78228.12,0.0,-0.05985,3e-05,9.28401]
[1776444100210,45.18,78221.19,0.0,-0.06008,3e-05,9.31135]
[1776444100810,45.18,78221.19,0.0,-0.06008,3e-05,9.31135]
[1776444100881,45.18,78221.19,0.0,-0.06008,3e-05,9.31135]
[1776444100888,45.18,78220.1,0.0,-0.06011,3e-05,9.31551]
[1776444102939,45.18,78220.1,0.0,-0.06011,3e-05,9.31551]
[1776444102996,45.18,78220.1,0.0,-0.06011,3e-05,9.31551]
[1776444103064,45.18,78220.1,0.0,-0.06011,3e-05,9.31551]
[1776444103090,45.18,78220.1,0.0,-0.06011,3e-05,9.31551]
[1776444103133,45.18,78209.96,0.0,-0.06045,3e-05,9.35573]
[1776444107015,45.18,78208.73,0.0,-0.0605,3e-05,9.3605]
[1776444107062,45.18,78208.73,0.0,-0.0605,3e-05,9.3605]
[1776444107115,45.18,78206.04,0.0,-0.06058,3e-05,9.3708]
[1776444108553,45.18,78206.04,0.0,-0.06058,3e-05,9.37065]
[1776444109164,45.18,78202.51,0.0,-0.0607,3e-05,9.38463]
[1776444109432,45.18,78202.51,0.0,-0.0607,3e-05,9.38463]
[1776444109648,45.18,78202.51,0.0,-0.0607,3e-05,9.38463]
[1776444109683,45.18,78187.79,0.0,-0.0612,3e-05,9.44321]
[1776444111297,45.18,78171.73,0.0,-0.06175,3e-05,9.50748]
[1776444116332,45.18,78176.12,0.0,-0.06159,3e-05,9.48846]
[1776444121367,45.17,78163.45,0.0,-0.06202,3e-05,9.53836]
[1776444125099,45.17,78144.77,0.0,-0.06267,3e-05,9.61406]
[1776444128183,45.17,78127.51,0.0,-0.06327,4e-05,9.68405]
[1776444133490,45.17,78128.58,0.0,-0.06323,4e-05,9.67873]
[1776444133527,45.17,78128.58,0.0,-0.06323,4e-05,9.67873]
[1776444133630,45.17,78127.61,0.0,-0.06326,4e-05,9.6825]
[1776444135595,45.17,78127.61,0.0,-0.06326,4e-05,9.6823]
[1776444135710,45.17,78127.61,0.0,-0.06326,4e-05,9.6823]
[1776444135811,45.17,78125.21,0.0,-0.06334,4e-05,9.6919]
[1776444137581,45.17,78125.21,0.0,-0.06334,4e-05,9.69171]
[1776444137583,45.17,78120.36,0.0,-0.06351,4e-05,9.7113]
[1776444143189,45.17,78121.81,0.0,-0.06345,4e-05,9.70452]
[1776444144640,45.17,78114.01,0.0,-0.06372,4e-05,9.73594]
[1776444145569,45.17,78108.67,0.0,-0.06391,4e-05,9.75752]
[1776444152564,45.16,78102.3,0.0,-0.0641,4e-05,9.77856]
[1776444155599,45.16,78099.86,0.0,-0.06418,4e-05,9.78762]
[1776444155850,45.16,78099.86,0.0,-0.06418,4e-05,9.78762]
[1776444155944,45.16,78099.86,0.0,-0.06418,4e-05,9.78762]
[1776444156042,45.16,78088.2,0.0,-0.06459,4e-05,9.8352]
[1776444157522,45.16,78082.42,0.0,-0.0648,4e-05,9.85899]
[1776444157560,45.16,78082.42,0.0,-0.0648,4e-05,9.85899]
[1776444157642,45.16,78082.04,0.0,-0.06481,4e-05,9.85985]
[1776444159909,45.16,78072.95,0.0,-0.06513,4e-05,9.89691]
[1776444160070,45.16,78072.95,0.0,-0.06513,4e-05,9.89691]
[1776444160172,45.15,78060.44,0.0,-0.06558,4e-05,9.94814]
[1776444164155,45.15,78046.01,0.0,-0.06609,4e-05,10.00569]
[1776444168049,45.15,78044.87,0.0,-0.06611,4e-05,10.00852]
[1776444168062,45.15,78044.87,0.0,-0.06611,4e-05,10.00852]
[1776444168088,45.15,78044.87,0.0,-0.06611,4e-05,10.00852]
[1776444168097,45.15,78044.87,0.0,-0.06611,4e-05,10.00852]
[1776444168117,45.15,78044.87,0.0,-0.06611,4e-05,10.00852]
[1776444168149,45.15,78044.87,0.0,-0.06611,4e-05,10.00852]
[1776444168187,45.15,78044.87,0.0,-0.06611,4e-05,10.00852]
[1776444168218,45.15,78044.84,0.0,-0.06611,4e-05,10.008]
[1776444172057,45.14,78043.14,0.0,-0.06615,4e-05,10.01316]
[1776444172104,45.14,78043.14,0.0,-0.06615,4e-05,10.01316]
[1776444172120,45.14,78043.14,0.0,-0.06615,4e-05,10.01316]
[1776444172150,45.14,78043.14,0.0,-0.06615,4e-05,10.01316]
[1776444172252,45.14,78043.04,0.0,-0.06615,4e-05,10.01294]
[1776444174179,45.14,78043.04,0.0,-0.06615,4e-05,10.0123]
[1776444174181,45.14,78043.04,0.0,-0.06615,4e-05,10.0123]
[1776444174214,45.14,78043.04,0.0,-0.06615,4e-05,10.0123]
[1776444174227,45.14,78043.04,0.0,-0.06615,4e-05,10.0123]
[1776444174207,45.14,78042.47,0.0,-0.06616,4e-05,10.01404]
[1776444174767,45.14,78042.47,0.0,-0.06616,4e-05,10.0134]
[1776444176215,45.14,78042.47,0.0,-0.06616,4e-05,10.0134]
[1776444176229,45.14,78042.47,0.0,-0.06616,4e-05,10.0134]
[1776444176244,45.13,78031.44,0.0,-0.06656,4e-05,10.05868]
[1776444176306,45.13,78031.44,0.0,-0.06656,4e-05,10.05868]
[1776444176374,45.13,78031.44,0.0,-0.06656,4e-05,10.05868]
[1776444176399,45.13,78031.44,0.0,-0.06656,4e-05,10.05868]
[1776444176777,45.13,78031.44,0.0,-0.06655,4e-05,10.05803]
[1776444178190,45.13,78031.44,0.0,-0.06655,4e-05,10.05803]
[1776444178267,45.13,78031.44,0.0,-0.06655,4e-05,10.05803]
[1776444178220,45.13,78030.42,0.0,-0.06658,4e-05,10.06158]
[1776444178791,45.13,78030.49,0.0,-0.06657,4e-05,10.06059]
[1776444182819,45.12,78015.05,0.0,-0.06712,4e-05,10.12211]
[1776444183432,45.12,78015.05,0.0,-0.06712,4e-05,10.12211]
[1776444183485,45.12,78015.05,0.0,-0.06712,4e-05,10.12211]
[1776444183531,45.12,78015.05,0.0,-0.06712,4e-05,10.12211]
[1776444183919,45.12,78015.05,0.0,-0.06712,4e-05,10.12211]
[1776444184285,45.12,78015.05,0.0,-0.06712,4e-05,10.12211]
[1776444184202,45.12,78015.59,0.0,-0.06708,4e-05,10.11822]
[1776444184419,45.12,78015.59,0.0,-0.06708,4e-05,10.11822]
[1776444185115,45.12,78015.59,0.0,-0.06708,4e-05,10.11822]
[1776444185130,45.12,78015.59,0.0,-0.06708,4e-05,10.11822]
[1776444185218,45.12,78024.22,0.0,-0.06676,4e-05,10.08216]
[1776444186253,45.12,78024.22,0.0,-0.06676,4e-05,10.08216]
[1776444186294,45.12,78033.37,0.0,-0.06642,4e-05,10.04319]
[1776444186311,45.12,78033.37,0.0,-0.06642,4e-05,10.04319]
[1776444186848,45.12,78033.32,0.0,-0.06642,4e-05,10.04265]
[1776444187404,45.12,78033.32,0.0,-0.06642,4e-05,10.04265]
[1776444187434,45.12,78033.32,0.0,-0.06642,4e-05,10.04265]
[1776444187464,45.12,78033.32,0.0,-0.06642,4e-05,10.04265]
[1776444187497,45.12,78033.32,0.0,-0.06642,4e-05,10.04265]
[1776444187853,45.12,78034.51,0.0,-0.06637,4e-05,10.037]
[1776444188607,45.12,78034.51,0.0,-0.06637,4e-05,10.037]
[1776444188694,45.12,78034.51,0.0,-0.06637,4e-05,10.037]
[1776444188757,45.12,78034.51,0.0,-0.06637,4e-05,10.037]
[1776444188823,45.12,78034.51,0.0,-0.06637,4e-05,10.037]
[1776444188850,45.12,78034.51,0.0,-0.06637,4e-05,10.037]
[1776444188912,45.12,78034.51,0.0,-0.06637,4e-05,10.037]
[1776444189009,45.12,78034.51,0.0,-0.06637,4e-05,10.037]
[1776444189036,45.12,78034.51,0.0,-0.06637,4e-05,10.037]
[1776444189076,45.11,78037.16,0.0,-0.06626,4e-05,10.0246]
[1776444190442,45.11,78037.16,0.0,-0.06626,4e-05,10.0246]
[1776444190456,45.11,78037.16,0.0,-0.06626,4e-05,10.0246]
[1776444190500,45.11,78037.16,0.0,-0.06626,4e-05,10.0246]
[1776444190539,45.11,78037.16,0.0,-0.06626,4e-05,10.0246]
[1776444190591,45.11,78037.16,0.0,-0.06626,4e-05,10.0246]
[1776444190622,45.11,78037.16,0.0,-0.06626,4e-05,10.0246]
[1776444190875,45.11,78037.85,0.0,-0.06623,4e-05,10.02106]
[1776444195910,45.11,78029.74,0.0,-0.0665,4e-05,10.05146]
[1776444198585,45.1,78027.76,0.0,-0.06656,4e-05,10.05829]
[1776444198591,45.1,78027.76,0.0,-0.06656,4e-05,10.05829]
[1776444198721,45.1,78027.76,0.0,-0.06656,4e-05,10.05829]
[1776444198931,45.1,78029.56,0.0,-0.06648,4e-05,10.05006]
[1776444203968,45.09,78040.39,0.0,-0.06606,4e-05,10.00146]
[1776444206551,45.09,78039.25,0.0,-0.06609,4e-05,10.00493]
[1776444206617,45.09,78039.25,0.0,-0.06609,4e-05,10.00493]
[1776444206706,45.09,78039.25,0.0,-0.06609,4e-05,10.00493]
[1776444206988,45.09,78039.25,0.0,-0.06608,4e-05,10.0043]
[1776444212023,45.08,78032.01,0.0,-0.0663,4e-05,10.02813]
[1776444213192,45.08,78032.01,0.0,-0.0663,4e-05,10.02813]
[1776444213212,45.08,78032.01,0.0,-0.0663,4e-05,10.02813]
[1776444213299,45.08,78032.01,0.0,-0.0663,4e-05,10.02813]
[1776444213243,45.08,78047.09,0.0,-0.06574,4e-05,9.96474]
[1776444214204,45.08,78050.44,0.0,-0.06562,4e-05,9.9502]
[1776444220083,45.07,78063.32,0.0,-0.06512,4e-05,9.89372]
[1776444224908,45.07,78058.13,0.0,-0.0653,4e-05,9.91331]
[1776444224951,45.07,78058.13,0.0,-0.0653,4e-05,9.91331]
[1776444224966,45.07,78058.13,0.0,-0.0653,4e-05,9.91331]
[1776444224992,45.07,78058.13,0.0,-0.0653,4e-05,9.91331]
[1776444225118,45.07,78057.87,0.0,-0.0653,4e-05,9.9139]
[1776444230154,45.06,78048.96,0.0,-0.0656,4e-05,9.94777]
[1776444235149,45.06,78055.89,0.0,-0.06533,4e-05,9.91755]
[1776444235198,45.06,78055.89,0.0,-0.06533,4e-05,9.91755]
[1776444235242,45.06,78056.24,0.0,-0.06532,4e-05,9.91562]
[1776444241230,45.05,78062.07,0.0,-0.06508,4e-05,9.8883]
[1776444244251,45.05,78082.03,0.0,-0.06435,4e-05,9.80514]
[1776444249315,45.05,78087.19,0.0,-0.06416,4e-05,9.78274]
[1776444249320,45.05,78087.0,0.0,-0.06416,4e-05,9.78294]
[1776444249373,45.05,78087.0,0.0,-0.06416,4e-05,9.78294]
[1776444251372,45.05,78087.86,0.0,-0.06413,4e-05,9.77884]
[1776444252308,45.05,78088.95,0.0,-0.06408,4e-05,9.77408]
[1776444254165,45.05,78087.56,0.0,-0.06413,4e-05,9.7798]
[1776444254961,45.04,78089.29,0.0,-0.06407,4e-05,9.77241]
[1776444260365,45.04,78091.8,0.0,-0.06397,4e-05,9.76073]
[1776444265401,45.04,78093.81,0.0,-0.06389,4e-05,9.75134]
[1776444270479,45.04,78094.58,0.0,-0.06385,4e-05,9.74733]
[1776444273167,45.04,78100.86,0.0,-0.06361,4e-05,9.71815]
[1776444273785,45.04,78101.41,0.0,-0.06359,4e-05,9.71559]
[1776444273989,45.04,78101.41,0.0,-0.06359,4e-05,9.71559]
[1776444274164,45.04,78101.41,0.0,-0.06359,4e-05,9.71559]
[1776444274195,45.04,78101.41,0.0,-0.06359,4e-05,9.71559]
[1776444274265,45.04,78103.89,0.0,-0.0635,4e-05,9.70529]
[1776444276479,45.04,78118.64,0.0,-0.06297,4e-05,9.6448]
[1776444277919,45.04,78118.64,0.0,-0.06297,4e-05,9.6448]
[1776444277977,45.04,78118.64,0.0,-0.06297,4e-05,9.6448]
[1776444277994,45.04,78122.6,0.0,-0.06283,4e-05,9.62858]
[1776444279938,45.04,78122.6,0.0,-0.06283,4e-05,9.62854]
[1776444280002,45.04,78122.6,0.0,-0.06283,4e-05,9.62854]
[1776444280006,45.04,78127.24,0.0,-0.06267,4e-05,9.60961]
[1776444281911,45.04,78127.24,0.0,-0.06267,4e-05,9.60961]
[1776444281996,45.04,78127.24,0.0,-0.06267,4e-05,9.60961]
[1776444282097,45.04,78128.23,0.0,-0.06264,4e-05,9.60555]
[1776444283941,45.04,78128.23,0.0,-0.06264,4e-05,9.60555]
[1776444283996,45.04,78128.23,0.0,-0.06264,4e-05,9.60555]
[1776444284097,45.04,78129.65,0.0,-0.06259,4e-05,9.59979]
[1776444285981,45.04,78131.15,0.0,-0.06253,4e-05,9.59369]
[1776444286033,45.04,78131.15,0.0,-0.06253,4e-05,9.59369]
[1776444286045,45.04,78132.22,0.0,-0.0625,4e-05,9.58935]
[1776444287985,45.04,78133.47,0.0,-0.06245,4e-05,9.58429]
[1776444288056,45.04,78133.47,0.0,-0.06245,4e-05,9.58429]
[1776444288157,45.04,78135.89,0.0,-0.06237,3e-05,9.57447]
[1776444293697,45.04,78140.35,0.0,-0.06221,3e-05,9.55651]
[1776444299645,45.04,78138.4,0.0,-0.06229,3e-05,9.56493]
[1776444301025,45.04,78138.4,0.0,-0.06229,3e-05,9.56493]
[1776444301381,45.04,78142.95,0.0,-0.06213,3e-05,9.54669]
[1776444301996,45.04,78142.95,0.0,-0.06213,3e-05,9.54669]
[1776444302058,45.04,78142.95,0.0,-0.06213,3e-05,9.54669]
[1776444302067,45.04,78142.95,0.0,-0.06213,3e-05,9.54669]
[1776444302116,45.04,78142.95,0.0,-0.06213,3e-05,9.54669]
[1776444302146,45.04,78142.95,0.0,-0.06213,3e-05,9.54669]
[1776444302185,45.04,78142.95,0.0,-0.06213,3e-05,9.54669]
[1776444302211,45.04,78142.95,0.0,-0.06213,3e-05,9.54669]
[1776444302278,45.04,78142.95,0.0,-0.06213,3e-05,9.54669]
[1776444302335,45.04,78142.95,0.0,-0.06213,3e-05,9.54669]
[1776444302406,45.04,78144.89,0.0,-0.06206,3e-05,9.53882]
[1776444307701,45.04,78135.31,0.0,-0.0624,3e-05,9.57811]
[1776444309717,45.04,78113.84,0.0,-0.06315,4e-05,9.66558]
[1776444315415,45.04,78109.68,0.0,-0.0633,4e-05,9.68228]
[1776444320590,45.04,78103.51,0.0,-0.06351,4e-05,9.70658]
[1776444320647,45.04,78103.51,0.0,-0.06351,4e-05,9.70658]
[1776444320691,45.04,78102.54,0.0,-0.06354,4e-05,9.71055]
[1776444322499,45.03,78102.54,0.0,-0.06354,4e-05,9.7102]
[1776444322808,45.03,78103.82,0.0,-0.06349,4e-05,9.70479]
[1776444327849,45.03,78107.62,0.0,-0.06335,4e-05,9.68836]
[1776444332878,45.03,78103.1,0.0,-0.06349,4e-05,9.70301]
[1776444337915,45.02,78103.3,0.0,-0.06345,4e-05,9.69918]
[1776444342948,45.02,78102.84,0.0,-0.06346,4e-05,9.70003]
[1776444347983,45.02,78104.83,0.0,-0.06338,4e-05,9.69077]
[1776444353021,45.02,78107.29,0.0,-0.06329,4e-05,9.6796]
[1776444358058,45.02,78109.29,0.0,-0.06321,4e-05,9.67033]
[1776444363093,45.01,78109.47,0.0,-0.06319,4e-05,9.66851]
[1776444368129,45.01,78093.94,0.0,-0.06373,4e-05,9.7309]
[1776444374170,45.01,78086.87,0.0,-0.06397,4e-05,9.75802]
[1776444375636,45.01,78082.7,0.0,-0.06411,4e-05,9.77484]
[1776444375694,45.01,78082.7,0.0,-0.06411,4e-05,9.77484]
[1776444380693,45.0,78064.63,0.0,-0.06475,4e-05,9.84746]
[1776444380729,45.0,78064.63,0.0,-0.06475,4e-05,9.84746]
[1776444380771,45.0,78064.63,0.0,-0.06475,4e-05,9.84746]
[1776444380793,45.0,78064.63,0.0,-0.06475,4e-05,9.84746]
[1776444380858,45.0,78064.63,0.0,-0.06475,4e-05,9.84746]
[1776444380890,45.0,78064.63,0.0,-0.06475,4e-05,9.84746]
[1776444381219,45.0,78069.95,0.0,-0.06455,4e-05,9.82506]
[1776444385432,45.0,78056.9,0.0,-0.06501,4e-05,9.87772]
[1776444385487,45.0,78056.9,0.0,-0.06501,4e-05,9.87772]
[1776444385519,45.0,78053.1,0.0,-0.06514,4e-05,9.89253]
[1776444389522,45.0,78055.68,0.0,-0.06504,4e-05,9.88089]
[1776444389571,44.99,78057.66,0.0,-0.06496,4e-05,9.87223]
[1776444389577,44.99,78057.66,0.0,-0.06496,4e-05,9.87223]
[1776444389639,44.99,78057.66,0.0,-0.06496,4e-05,9.87223]
[1776444390288,44.99,78056.84,0.0,-0.06499,4e-05,9.87519]
[1776444391591,44.99,78056.9,0.0,-0.06497,4e-05,9.87145]
[1776444391600,44.99,78056.9,0.0,-0.06497,4e-05,9.87145]
[1776444391655,44.99,78056.9,0.0,-0.06497,4e-05,9.87145]
[1776444392298,44.99,78062.22,0.0,-0.06477,4e-05,9.84901]
[1776444393675,44.99,78064.19,0.0,-0.0647,4e-05,9.84047]
[1776444394311,44.99,78063.91,0.0,-0.0647,4e-05,9.84125]
[1776444397646,44.99,78067.79,0.0,-0.06455,4e-05,9.82414]
[1776444398339,44.99,78067.86,0.0,-0.06455,4e-05,9.82316]
[1776444403374,44.98,78084.77,0.0,-0.06393,4e-05,9.75224]
[1776444408409,44.98,78087.15,0.0,-0.06383,4e-05,9.74136]
[1776444413447,44.98,78091.3,0.0,-0.06368,4e-05,9.72326]
[1776444414397,44.98,78091.3,0.0,-0.06368,4e-05,9.72326]
[1776444415851,44.98,78103.02,0.0,-0.06326,4e-05,9.67502]
[1776444415911,44.98,78103.02,0.0,-0.06326,4e-05,9.67502]
[1776444416526,44.98,78110.57,0.0,-0.06299,4e-05,9.64376]
[1776444418016,44.98,78111.29,0.0,-0.06296,4e-05,9.64082]
[1776444418111,44.98,78111.29,0.0,-0.06296,4e-05,9.64082]
[1776444418497,44.98,78106.7,0.0,-0.06312,4e-05,9.65942]
[1776444420000,44.98,78106.48,0.0,-0.06313,4e-05,9.66022]
[1776444420072,44.98,78106.48,0.0,-0.06313,4e-05,9.66022]
[1776444420509,44.98,78105.72,0.0,-0.06316,4e-05,9.66333]
[1776444421821,44.98,78105.38,0.0,-0.06317,4e-05,9.66452]
[1776444422528,44.98,78102.94,0.0,-0.06326,4e-05,9.67451]
[1776444423539,44.98,78122.11,0.0,-0.06258,4e-05,9.59611]
[1776444423816,44.98,78122.11,0.0,-0.06258,4e-05,9.59611]
[1776444423917,44.98,78122.11,0.0,-0.06258,4e-05,9.59611]
[1776444424439,44.98,78122.11,0.0,-0.06258,4e-05,9.59611]
[1776444425986,44.98,78109.54,0.0,-0.06302,4e-05,9.64734]
[1776444426049,44.98,78109.54,0.0,-0.06302,4e-05,9.64734]
[1776444426551,44.98,78105.83,0.0,-0.06315,4e-05,9.66241]
[1776444428180,44.98,78105.12,0.0,-0.06318,4e-05,9.66532]
[1776444428244,44.98,78105.12,0.0,-0.06318,4e-05,9.66532]
[1776444428271,44.98,78105.12,0.0,-0.06318,4e-05,9.66532]
[1776444428305,44.98,78105.12,0.0,-0.06318,4e-05,9.66532]
[1776444428332,44.98,78105.12,0.0,-0.06318,4e-05,9.66532]
[1776444428361,44.98,78105.12,0.0,-0.06318,4e-05,9.66532]
[1776444428504,44.98,78105.12,0.0,-0.06318,4e-05,9.66532]
[1776444428573,44.98,78103.79,0.0,-0.06322,4e-05,9.67067]
[1776444433602,44.98,78090.26,0.0,-0.0637,4e-05,9.72536]
[1776444435617,44.97,78076.19,0.0,-0.0642,4e-05,9.78278]
[1776444440651,44.97,78066.85,0.0,-0.06452,4e-05,9.81991]
[1776444444352,44.97,78066.56,0.0,-0.06452,4e-05,9.82051]
[1776444444413,44.97,78066.56,0.0,-0.06452,4e-05,9.82051]
[1776444444475,44.97,78066.58,0.0,-0.06452,4e-05,9.81983]
[1776444446305,44.97,78066.05,0.0,-0.06454,4e-05,9.82202]
[1776444446404,44.97,78064.67,0.0,-0.06458,4e-05,9.8271]
[1776444452196,44.96,78062.52,0.0,-0.06465,4e-05,9.83468]
[1776444452404,44.96,78062.52,0.0,-0.06465,4e-05,9.83468]
[1776444452757,44.96,78063.54,0.0,-0.06459,4e-05,9.82708]
[1776444452852,44.96,78063.54,0.0,-0.06459,4e-05,9.82708]
[1776444452865,44.96,78063.54,0.0,-0.06459,4e-05,9.82708]
[1776444453328,44.96,78063.54,0.0,-0.06459,4e-05,9.82708]
[1776444453393,44.96,78045.58,0.0,-0.06523,4e-05,9.90065]
[1776444455982,44.96,78042.41,0.0,-0.06534,4e-05,9.91332]
[1776444456021,44.96,78042.41,0.0,-0.06534,4e-05,9.91332]
[1776444456078,44.96,78042.41,0.0,-0.06534,4e-05,9.91332]
[1776444456144,44.96,78042.41,0.0,-0.06534,4e-05,9.91332]
[1776444456180,44.96,78050.26,0.0,-0.06505,4e-05,9.87984]
[1776444457380,44.96,78050.26,0.0,-0.06505,4e-05,9.87984]
[1776444457405,44.96,78050.26,0.0,-0.06505,4e-05,9.87984]
[1776444457422,44.96,78049.21,0.0,-0.06509,4e-05,9.88374]
[1776444458556,44.96,78049.21,0.0,-0.06509,4e-05,9.88374]
[1776444458599,44.96,78049.21,0.0,-0.06509,4e-05,9.88374]
[1776444458580,44.96,78049.72,0.0,-0.06507,4e-05,9.88163]
[1776444458778,44.96,78049.72,0.0,-0.06507,4e-05,9.88163]
[1776444459775,44.96,78049.72,0.0,-0.06507,4e-05,9.88163]
[1776444459834,44.96,78049.72,0.0,-0.06507,4e-05,9.88163]
[1776444460651,44.96,78049.72,0.0,-0.06507,4e-05,9.88163]
[1776444460657,44.96,78049.72,0.0,-0.06507,4e-05,9.88163]
[1776444459855,44.96,78048.47,0.0,-0.06511,4e-05,9.8859]
[1776444460739,44.96,78048.47,0.0,-0.06511,4e-05,9.8859]
[1776444460771,44.96,78048.47,0.0,-0.06511,4e-05,9.8859]
[1776444461261,44.96,78049.16,0.0,-0.06508,4e-05,9.88257]
[1776444462658,44.96,78049.16,0.0,-0.06508,4e-05,9.88257]
[1776444462665,44.96,78049.16,0.0,-0.06508,4e-05,9.88257]
[1776444462711,44.96,78049.16,0.0,-0.06508,4e-05,9.88257]
[1776444462807,44.95,78049.82,0.0,-0.06504,4e-05,9.8789]
[1776444464597,44.95,78049.82,0.0,-0.06504,4e-05,9.8789]
[1776444464669,44.95,78049.82,0.0,-0.06504,4e-05,9.8789]
[1776444464684,44.95,78049.22,0.0,-0.06506,4e-05,9.88092]
[1776444465308,44.95,78049.22,0.0,-0.06506,4e-05,9.88092]
[1776444465364,44.95,78049.22,0.0,-0.06506,4e-05,9.88092]
[1776444465371,44.95,78040.74,0.0,-0.06536,4e-05,9.91518]
[1776444468768,44.95,78048.15,0.0,-0.06508,4e-05,9.88343]
[1776444468787,44.95,78048.15,0.0,-0.06508,4e-05,9.88343]
[1776444468805,44.95,78048.15,0.0,-0.06508,4e-05,9.88343]
[1776444468834,44.95,78048.15,0.0,-0.06508,4e-05,9.88343]
[1776444468868,44.95,78048.15,0.0,-0.06508,4e-05,9.88343]
[1776444468898,44.95,78048.15,0.0,-0.06508,4e-05,9.88343]
[1776444468970,44.95,78044.04,0.0,-0.06523,4e-05,9.89956]
[1776444470806,44.95,78044.04,0.0,-0.06523,4e-05,9.89956]
[1776444470820,44.95,78044.04,0.0,-0.06523,4e-05,9.89956]
[1776444470872,44.95,78044.04,0.0,-0.06523,4e-05,9.89956]
[1776444470905,44.95,78044.04,0.0,-0.06523,4e-05,9.89956]
[1776444470968,44.95,78044.04,0.0,-0.06523,4e-05,9.89956]
[1776444470998,44.95,78044.04,0.0,-0.06523,4e-05,9.89956]
[1776444471027,44.95,78044.04,0.0,-0.06523,4e-05,9.89956]
[1776444471056,44.95,78044.04,0.0,-0.06523,4e-05,9.89956]
[1776444471069,44.95,78042.88,0.0,-0.06526,4e-05,9.90342]
[1776444472798,44.95,78042.88,0.0,-0.06526,4e-05,9.90342]
[1776444472837,44.95,78042.88,0.0,-0.06526,4e-05,9.90342]
[1776444472842,44.95,78042.88,0.0,-0.06526,4e-05,9.90342]
[1776444472875,44.95,78042.88,0.0,-0.06526,4e-05,9.90342]
[1776444472889,44.94,78041.63,0.0,-0.0653,4e-05,9.90813]
[1776444474760,44.94,78041.63,0.0,-0.0653,4e-05,9.90765]
[1776444474789,44.94,78041.63,0.0,-0.0653,4e-05,9.90765]
[1776444474842,44.94,78041.63,0.0,-0.0653,4e-05,9.90765]
[1776444475614,44.94,78053.93,0.0,-0.06484,4e-05,9.85568]
[1776444476849,44.94,78061.45,0.0,-0.06457,4e-05,9.82418]
[1776444476902,44.94,78061.45,0.0,-0.06457,4e-05,9.82418]
[1776444476940,44.94,78059.4,0.0,-0.06464,4e-05,9.83265]
[1776444478898,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444478925,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444478954,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444478985,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479015,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479044,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479077,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479108,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479140,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479169,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479256,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479287,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479317,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479346,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479376,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479406,44.94,78059.4,0.0,-0.06464,4e-05,9.83231]
[1776444479447,44.94,78062.76,0.0,-0.06451,4e-05,9.81772]
[1776444482520,44.94,78062.67,0.0,-0.06451,4e-05,9.81775]
[1776444482577,44.94,78062.67,0.0,-0.06451,4e-05,9.81775]
[1776444482646,44.94,78061.17,0.0,-0.06456,4e-05,9.82361]
[1776444482934,44.94,78061.17,0.0,-0.06456,4e-05,9.82361]
[1776444483158,44.94,78061.17,0.0,-0.06456,4e-05,9.82361]
[1776444483250,44.94,78061.17,0.0,-0.06456,4e-05,9.82361]
[1776444483259,44.94,78051.86,0.0,-0.06489,4e-05,9.86143]
[1776444484973,44.93,78037.23,0.0,-0.06542,4e-05,9.92172]
[1776444488462,44.93,78022.07,0.0,-0.06596,4e-05,9.98269]
[1776444492028,44.92,78007.92,0.0,-0.06646,4e-05,10.03918]
[1776444497236,44.92,78009.64,0.0,-0.06637,4e-05,10.02928]
[1776444497265,44.92,78009.64,0.0,-0.06637,4e-05,10.02928]
[1776444497272,44.92,78009.64,0.0,-0.06637,4e-05,10.02928]
[1776444497325,44.92,78009.64,0.0,-0.06637,4e-05,10.02928]
[1776444497362,44.92,78009.64,0.0,-0.06637,4e-05,10.02928]
[1776444497387,44.92,78011.56,0.0,-0.06629,4e-05,10.0206]
[1776444499018,44.92,78011.56,0.0,-0.06629,4e-05,10.01995]
[1776444499597,44.92,78011.56,0.0,-0.06629,4e-05,10.01995]
[1776444499667,44.92,78011.56,0.0,-0.06629,4e-05,10.01995]
[1776444499690,44.92,78019.14,0.0,-0.066,4e-05,9.98764]
[1776444499709,44.92,78019.14,0.0,-0.066,4e-05,9.98764]
[1776444499938,44.92,78019.14,0.0,-0.066,4e-05,9.98764]
[1776444500333,44.91,78043.04,0.0,-0.06513,4e-05,9.88753]
[1776444502170,44.91,78043.04,0.0,-0.06512,4e-05,9.88708]
[1776444502231,44.91,78043.04,0.0,-0.06512,4e-05,9.88708]
[1776444502314,44.91,78043.26,0.0,-0.06511,4e-05,9.88617]
[1776444502761,44.91,78043.26,0.0,-0.06511,4e-05,9.88617]
[1776444502797,44.91,78043.26,0.0,-0.06511,4e-05,9.88617]
[1776444502828,44.91,78043.26,0.0,-0.06511,4e-05,9.88617]
[1776444502856,44.91,78043.26,0.0,-0.06511,4e-05,9.88617]
[1776444503107,44.91,78043.26,0.0,-0.06511,4e-05,9.88529]
[1776444503895,44.91,78043.26,0.0,-0.06511,4e-05,9.88529]
[1776444503952,44.91,78043.26,0.0,-0.06511,4e-05,9.88529]
[1776444503983,44.91,78043.26,0.0,-0.06511,4e-05,9.88529]
[1776444504011,44.91,78043.26,0.0,-0.06511,4e-05,9.88529]
[1776444504041,44.91,78043.26,0.0,-0.06511,4e-05,9.88529]
[1776444504305,44.91,78043.26,0.0,-0.06511,4e-05,9.88529]
[1776444504361,44.91,78037.21,0.0,-0.06532,4e-05,9.90995]
[1776444505177,44.91,78037.21,0.0,-0.06532,4e-05,9.90995]
[1776444505222,44.91,78037.21,0.0,-0.06532,4e-05,9.90995]
[1776444505325,44.91,78046.22,0.0,-0.06499,4e-05,9.87206]
[1776444506425,44.91,78046.22,0.0,-0.06499,4e-05,9.87206]
[1776444506453,44.91,78046.22,0.0,-0.06499,4e-05,9.87206]
[1776444506513,44.91,78046.22,0.0,-0.06499,4e-05,9.87206]
[1776444506554,44.91,78040.1,0.0,-0.06521,4e-05,9.89705]
[1776444512499,44.9,78034.63,0.0,-0.06537,4e-05,9.91475]
[1776444515641,44.9,78039.28,0.0,-0.06519,4e-05,9.8935]
[1776444515679,44.9,78039.28,0.0,-0.06519,4e-05,9.8935]
[1776444515663,44.9,78035.08,0.0,-0.06534,4e-05,9.9105]
[1776444515739,44.9,78035.08,0.0,-0.06534,4e-05,9.9105]
[1776444515831,44.9,78035.08,0.0,-0.06534,4e-05,9.9105]
[1776444515861,44.9,78035.08,0.0,-0.06534,4e-05,9.9105]
[1776444515922,44.9,78035.08,0.0,-0.06534,4e-05,9.9105]
[1776444515950,44.9,78035.08,0.0,-0.06534,4e-05,9.9105]
[1776444516561,44.9,78035.08,0.0,-0.06534,4e-05,9.9105]
[1776444516607,44.9,78035.08,0.0,-0.06534,4e-05,9.9105]
[1776444516704,44.9,78039.21,0.0,-0.06518,4e-05,9.89286]
[1776444521235,44.89,78020.58,0.0,-0.06584,4e-05,9.96796]
[1776444521923,44.89,78020.58,0.0,-0.06584,4e-05,9.96796]
[1776444521984,44.89,78020.58,0.0,-0.06584,4e-05,9.96796]
[1776444522238,44.89,78016.13,0.0,-0.066,4e-05,9.98654]
[1776444527274,44.89,78009.33,0.0,-0.06623,4e-05,10.01179]
[1776444531786,44.88,78015.12,0.0,-0.06599,4e-05,9.98452]
[1776444531797,44.88,78015.12,0.0,-0.06599,4e-05,9.98452]
[1776444531839,44.88,78015.12,0.0,-0.06599,4e-05,9.98452]
[1776444531844,44.88,78015.12,0.0,-0.06599,4e-05,9.98452]
[1776444531865,44.88,78015.12,0.0,-0.06599,4e-05,9.98452]
[1776444532637,44.88,78014.2,0.0,-0.06602,4e-05,9.98836]
[1776444533806,44.88,78014.2,0.0,-0.06601,4e-05,9.98719]
[1776444533817,44.88,78014.2,0.0,-0.06601,4e-05,9.98719]
[1776444533863,44.88,78014.2,0.0,-0.06601,4e-05,9.98719]
[1776444534322,44.88,78016.53,0.0,-0.06592,4e-05,9.9769]
[1776444535854,44.88,78020.19,0.0,-0.06578,4e-05,9.96109]
[1776444535911,44.88,78020.19,0.0,-0.06578,4e-05,9.96109]
[1776444536338,44.88,78025.39,0.0,-0.06559,4e-05,9.9394]
[1776444537825,44.88,78024.93,0.0,-0.06561,4e-05,9.94082]
[1776444538624,44.87,78024.11,0.0,-0.06563,4e-05,9.94374]
[1776444541886,44.87,78029.7,0.0,-0.06541,4e-05,9.91847]
[1776444541917,44.87,78029.7,0.0,-0.06541,4e-05,9.91847]
[1776444541931,44.87,78029.7,0.0,-0.06541,4e-05,9.91847]
[1776444541972,44.87,78029.7,0.0,-0.06541,4e-05,9.91847]
[1776444542004,44.87,78029.7,0.0,-0.06541,4e-05,9.91847]
[1776444542729,44.87,78029.7,0.0,-0.06541,4e-05,9.91847]
[1776444542379,44.87,78029.7,0.0,-0.06541,4e-05,9.918]
[1776444542822,44.87,78029.7,0.0,-0.06541,4e-05,9.918]
[1776444543387,44.87,78032.12,0.0,-0.06531,4e-05,9.90747]
[1776444544029,44.87,78032.12,0.0,-0.06531,4e-05,9.90747]
[1776444544083,44.87,78032.12,0.0,-0.06531,4e-05,9.90747]
[1776444544398,44.87,78042.92,0.0,-0.06492,4e-05,9.86221]
[1776444547499,44.87,78039.96,0.0,-0.06502,4e-05,9.87369]
[1776444547563,44.87,78039.96,0.0,-0.06502,4e-05,9.87369]
[1776444547575,44.87,78039.36,0.0,-0.06504,4e-05,9.87576]
[1776444553459,44.86,78042.02,0.0,-0.06492,4e-05,9.8624]
[1776444558262,44.86,78042.17,0.0,-0.06491,4e-05,9.86058]
[1776444558312,44.86,78042.17,0.0,-0.06491,4e-05,9.86058]
[1776444558492,44.86,78043.38,0.0,-0.06485,4e-05,9.85476]
[1776444560302,44.86,78041.67,0.0,-0.06491,4e-05,9.86144]
[1776444560345,44.86,78041.67,0.0,-0.06491,4e-05,9.86144]
[1776444560739,44.86,78041.67,0.0,-0.06491,4e-05,9.86144]
[1776444560506,44.85,78035.0,0.0,-0.06515,4e-05,9.8887]
[1776444560785,44.85,78035.0,0.0,-0.06515,4e-05,9.8887]
[1776444561512,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562279,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562333,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562371,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562398,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562428,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562459,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562488,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562517,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562546,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562636,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562704,44.85,78031.45,0.0,-0.06528,4e-05,9.90299]
[1776444562647,44.85,78024.92,0.0,-0.06551,4e-05,9.92968]
[1776444562796,44.85,78024.92,0.0,-0.06551,4e-05,9.92968]
[1776444563526,44.85,78024.92,0.0,-0.06551,4e-05,9.92916]
[1776444564315,44.85,78024.92,0.0,-0.06551,4e-05,9.92916]
[1776444564386,44.85,78024.92,0.0,-0.06551,4e-05,9.92916]
[1776444564533,44.85,78038.49,0.0,-0.06501,4e-05,9.87227]
[1776444566286,44.85,78037.01,0.0,-0.06506,4e-05,9.87799]
[1776444566326,44.85,78037.01,0.0,-0.06506,4e-05,9.87799]
[1776444566336,44.85,78037.01,0.0,-0.06506,4e-05,9.87799]
[1776444566390,44.85,78037.01,0.0,-0.06506,4e-05,9.87799]
[1776444566549,44.85,78036.63,0.0,-0.06507,4e-05,9.87914]
[1776444568322,44.85,78035.78,0.0,-0.0651,4e-05,9.88223]
[1776444568562,44.85,78034.43,0.0,-0.06514,4e-05,9.8874]
[1776444571423,44.85,78028.95,0.0,-0.06534,4e-05,9.90975]
[1776444571617,44.85,78028.95,0.0,-0.06534,4e-05,9.90975]
[1776444573249,44.84,78026.16,0.0,-0.06541,4e-05,9.91686]
[1776444573637,44.84,78026.16,0.0,-0.06541,4e-05,9.91686]
[1776444573682,44.84,78021.49,0.0,-0.06557,4e-05,9.9358]
[1776444574509,44.84,78021.49,0.0,-0.06557,4e-05,9.9358]
[1776444574581,44.84,78021.49,0.0,-0.06557,4e-05,9.9358]
[1776444574603,44.84,78021.49,0.0,-0.06557,4e-05,9.93528]
[1776444576504,44.84,78015.93,0.0,-0.06577,4e-05,9.95848]
[1776444576554,44.84,78015.93,0.0,-0.06577,4e-05,9.95848]
[1776444576620,44.84,78014.93,0.0,-0.0658,4e-05,9.96152]
[1776444578513,44.84,78014.34,0.0,-0.06582,4e-05,9.96341]
[1776444578581,44.84,78014.34,0.0,-0.06582,4e-05,9.96341]
[1776444578663,44.84,78014.34,0.0,-0.06582,4e-05,9.96341]
[1776444578760,44.84,78012.17,0.0,-0.06589,4e-05,9.97191]
[1776444580542,44.84,78012.17,0.0,-0.06589,4e-05,9.97133]
[1776444580575,44.84,78012.17,0.0,-0.06589,4e-05,9.97133]
[1776444580581,44.84,78012.17,0.0,-0.06589,4e-05,9.97133]
[1776444580635,44.84,78012.17,0.0,-0.06589,4e-05,9.97133]
[1776444580693,44.84,78012.17,0.0,-0.06589,4e-05,9.97133]
[1776444580724,44.84,78012.17,0.0,-0.06589,4e-05,9.97133]
[1776444580736,44.83,78005.04,0.0,-0.06614,4e-05,10.00052]
[1776444582559,44.83,78005.04,0.0,-0.06614,4e-05,9.99989]
[1776444582629,44.83,78005.04,0.0,-0.06614,4e-05,9.99989]
[1776444582658,44.83,78000.23,0.0,-0.06631,4e-05,10.01937]
[1776444583516,44.83,78000.23,0.0,-0.06631,4e-05,10.01937]
[1776444583545,44.83,78000.23,0.0,-0.06631,4e-05,10.01937]
[1776444583667,44.83,77999.99,0.0,-0.06631,4e-05,10.01971]
[1776444584588,44.83,77999.99,0.0,-0.06631,4e-05,10.01971]
[1776444584617,44.83,77999.99,0.0,-0.06631,4e-05,10.01971]
[1776444584624,44.83,77999.99,0.0,-0.06631,4e-05,10.01971]
[1776444584677,44.83,77999.99,0.0,-0.06631,4e-05,10.01971]
[1776444584724,44.83,77999.6,0.0,-0.06632,4e-05,10.02069]
[1776444586225,44.83,77999.09,0.0,-0.06634,4e-05,10.02216]
[1776444586234,44.83,77999.09,0.0,-0.06634,4e-05,10.02216]
[1776444591726,44.82,77988.53,0.0,-0.06669,4e-05,10.06224]
[1776444592749,44.82,77988.53,0.0,-0.06669,4e-05,10.06224]
[1776444594193,44.82,77986.6,0.0,-0.06675,4e-05,10.0689]
[1776444594330,44.82,77986.6,0.0,-0.06675,4e-05,10.0689]
[1776444594750,44.81,77985.67,0.0,-0.06678,4e-05,10.07207]
[1776444595755,44.81,78001.27,0.0,-0.0662,4e-05,10.00596]
[1776444596879,44.81,77996.82,0.0,-0.06635,4e-05,10.02396]
[1776444596886,44.81,77996.82,0.0,-0.06635,4e-05,10.02396]
[1776444596926,44.81,77996.82,0.0,-0.06635,4e-05,10.02396]
[1776444597085,44.81,77996.82,0.0,-0.06635,4e-05,10.02396]
[1776444597632,44.81,77996.82,0.0,-0.06635,4e-05,10.02396]
[1776444597769,44.81,77997.91,0.0,-0.06631,4e-05,10.01876]
[1776444598593,44.81,77997.91,0.0,-0.06631,4e-05,10.01876]
[1776444598880,44.81,77993.99,0.0,-0.06645,4e-05,10.03455]
[1776444598887,44.81,77993.99,0.0,-0.06645,4e-05,10.03455]
[1776444598931,44.81,77993.99,0.0,-0.06645,4e-05,10.03455]
[1776444598944,44.81,77993.99,0.0,-0.06645,4e-05,10.03455]
[1776444598990,44.81,77993.99,0.0,-0.06645,4e-05,10.03455]
[1776444599792,44.81,77991.16,0.0,-0.06655,4e-05,10.04577]
[1776444600861,44.81,77991.16,0.0,-0.06655,4e-05,10.04577]
[1776444600877,44.81,77986.65,0.0,-0.06671,4e-05,10.06404]
[1776444600932,44.81,77986.65,0.0,-0.06671,4e-05,10.06404]
[1776444600954,44.81,77986.65,0.0,-0.06671,4e-05,10.06404]
[1776444600965,44.81,77986.65,0.0,-0.06671,4e-05,10.06404]
[1776444601832,44.8,77985.83,0.0,-0.06673,4e-05,10.0668]
[1776444602980,44.8,77982.31,0.0,-0.06686,4e-05,10.0809]
[1776444603030,44.8,77982.31,0.0,-0.06686,4e-05,10.0809]
[1776444603037,44.8,77982.31,0.0,-0.06686,4e-05,10.0809]
[1776444603064,44.8,77982.31,0.0,-0.06686,4e-05,10.0809]
[1776444603840,44.8,77979.99,0.0,-0.06694,4e-05,10.08996]
[1776444604144,44.8,77979.99,0.0,-0.06694,4e-05,10.08996]
[1776444606299,44.8,77967.57,0.0,-0.06739,4e-05,10.14161]
[1776444607038,44.8,77965.62,0.0,-0.06746,4e-05,10.14905]
[1776444607047,44.8,77965.62,0.0,-0.06746,4e-05,10.14905]
[1776444607096,44.8,77965.62,0.0,-0.06746,4e-05,10.14905]
[1776444607876,44.8,77965.76,0.0,-0.06745,4e-05,10.14766]
[1776444609080,44.8,77963.02,0.0,-0.06754,4e-05,10.15843]
[1776444609117,44.8,77963.02,0.0,-0.06754,4e-05,10.15843]
[1776444609130,44.8,77963.02,0.0,-0.06754,4e-05,10.15843]
[1776444609147,44.8,77963.02,0.0,-0.06754,4e-05,10.15843]
[1776444609342,44.8,77963.02,0.0,-0.06754,4e-05,10.15843]
[1776444609861,44.79,77959.39,0.0,-0.06767,4e-05,10.17297]
[1776444614896,44.79,77957.98,0.0,-0.06769,4e-05,10.17471]
[1776444616667,44.78,77957.69,0.0,-0.06769,4e-05,10.1751]
[1776444617192,44.78,77957.61,0.0,-0.06769,4e-05,10.1746]
[1776444617258,44.78,77957.61,0.0,-0.06769,4e-05,10.1746]
[1776444617323,44.78,77957.61,0.0,-0.06769,4e-05,10.1746]
[1776444617675,44.78,77958.65,0.0,-0.06764,4e-05,10.16936]
[1776444619291,44.78,77958.65,0.0,-0.06764,4e-05,10.16936]
[1776444619325,44.78,77958.65,0.0,-0.06764,4e-05,10.16936]
[1776444619419,44.78,77973.85,0.0,-0.06706,4e-05,10.10362]
[1776444621278,44.78,77973.85,0.0,-0.06706,4e-05,10.10362]
[1776444621327,44.78,77973.85,0.0,-0.06706,4e-05,10.10362]
[1776444621335,44.78,77973.85,0.0,-0.06706,4e-05,10.10362]
[1776444621815,44.77,77973.32,0.0,-0.06707,4e-05,10.10442]
[1776444622551,44.77,77973.32,0.0,-0.06707,4e-05,10.10442]
[1776444622650,44.77,77973.32,0.0,-0.06707,4e-05,10.10442]
[1776444622653,44.77,77973.93,0.0,-0.06704,4e-05,10.10114]
[1776444624970,44.77,77950.44,0.0,-0.06791,4e-05,10.19894]
[1776444625972,44.77,77928.97,0.0,-0.06871,4e-05,10.28932]
[1776444629465,44.77,77926.15,0.0,-0.06881,4e-05,10.30046]
[1776444629530,44.77,77926.15,0.0,-0.06881,4e-05,10.30046]
[1776444629604,44.76,77939.66,0.0,-0.06829,4e-05,10.24206]
[1776444631474,44.76,77939.66,0.0,-0.06829,4e-05,10.24206]
[1776444631559,44.76,77939.66,0.0,-0.06829,4e-05,10.24206]
[1776444631601,44.76,77946.48,0.0,-0.068,4e-05,10.20857]
[1776444633438,44.76,77946.48,0.0,-0.068,4e-05,10.20857]
[1776444633521,44.76,77949.59,0.0,-0.06787,4e-05,10.1936]
[1776444635666,44.76,77949.59,0.0,-0.06787,4e-05,10.1936]
[1776444636790,44.75,77948.96,0.0,-0.06788,4e-05,10.19453]
[1776444636805,44.75,77948.96,0.0,-0.06788,4e-05,10.19453]
[1776444636901,44.75,77948.96,0.0,-0.06788,4e-05,10.19453]
[1776444636906,44.75,77953.12,0.0,-0.06772,4e-05,10.17602]
[1776444638455,44.75,77950.05,0.0,-0.06782,4e-05,10.18819]
[1776444638528,44.75,77950.05,0.0,-0.06782,4e-05,10.18819]
[1776444638629,44.75,77947.26,0.0,-0.06793,4e-05,10.19956]
[1776444644102,44.74,77944.95,0.0,-0.06799,4e-05,10.20623]
[1776444649138,44.74,77954.26,0.0,-0.0676,4e-05,10.16332]
[1776444651691,44.73,77953.71,0.0,-0.06762,4e-05,10.16483]
[1776444651742,44.73,77953.71,0.0,-0.06762,4e-05,10.16483]
[1776444651778,44.73,77952.49,0.0,-0.06765,4e-05,10.16836]
[1776444653864,44.73,77952.49,0.0,-0.06765,4e-05,10.16836]
[1776444653893,44.73,77954.01,0.0,-0.06758,4e-05,10.16028]
[1776444656338,44.73,77949.68,0.0,-0.06773,4e-05,10.17782]
[1776444657829,44.72,77951.07,0.0,-0.06768,4e-05,10.1711]
[1776444657899,44.72,77951.07,0.0,-0.06768,4e-05,10.1711]
[1776444657962,44.72,77956.1,0.0,-0.06747,4e-05,10.14815]
[1776444657992,44.72,77956.1,0.0,-0.06747,4e-05,10.14815]
[1776444658024,44.72,77956.1,0.0,-0.06747,4e-05,10.14815]
[1776444658081,44.72,77956.1,0.0,-0.06747,4e-05,10.14815]
[1776444658112,44.72,77956.1,0.0,-0.06747,4e-05,10.14815]
[1776444658214,44.72,77956.1,0.0,-0.06747,4e-05,10.14815]
[1776444659799,44.72,77956.1,0.0,-0.06747,4e-05,10.14815]
[1776444659858,44.72,77956.1,0.0,-0.06747,4e-05,10.14815]
[1776444659864,44.72,77956.1,0.0,-0.06747,4e-05,10.14815]
[1776444659920,44.72,77956.1,0.0,-0.06747,4e-05,10.14815]
[1776444659869,44.72,77959.42,0.0,-0.06733,4e-05,10.13255]
[1776444660230,44.72,77959.42,0.0,-0.06733,4e-05,10.13255]
[1776444661905,44.72,77959.42,0.0,-0.06733,4e-05,10.13255]
[1776444661962,44.72,77960.04,0.0,-0.0673,4e-05,10.12841]
[1776444662243,44.72,77960.04,0.0,-0.0673,4e-05,10.12841]
[1776444665263,44.71,77974.64,0.0,-0.06674,4e-05,10.06564]
[1776444670299,44.71,77985.85,0.0,-0.06632,4e-05,10.01721]
[1776444673216,44.71,77989.35,0.0,-0.06618,4e-05,10.00209]
[1776444673223,44.71,77989.35,0.0,-0.06618,4e-05,10.00209]
[1776444673271,44.71,77989.35,0.0,-0.06618,4e-05,10.00209]
[1776444673301,44.71,77989.35,0.0,-0.06618,4e-05,10.00209]
[1776444673330,44.71,77989.35,0.0,-0.06618,4e-05,10.00209]
[1776444673432,44.71,77985.92,0.0,-0.0663,4e-05,10.01542]
[1776444675388,44.71,77985.92,0.0,-0.0663,4e-05,10.01542]
[1776444675464,44.71,77985.92,0.0,-0.0663,4e-05,10.01542]
[1776444675513,44.71,77985.92,0.0,-0.0663,4e-05,10.01542]
[1776444675576,44.71,77985.92,0.0,-0.0663,4e-05,10.01542]
[1776444675661,44.71,77985.92,0.0,-0.0663,4e-05,10.01542]
[1776444675783,44.71,77985.92,0.0,-0.0663,4e-05,10.01542]
[1776444675843,44.7,77997.04,0.0,-0.06588,4e-05,9.96768]
[1776444681377,44.7,77987.04,0.0,-0.06623,4e-05,10.0067]
[1776444683368,44.7,77983.06,0.0,-0.06637,4e-05,10.02288]
[1776444683374,44.7,77983.06,0.0,-0.06637,4e-05,10.02288]
[1776444683423,44.7,77983.06,0.0,-0.06637,4e-05,10.02288]
[1776444683524,44.7,77981.59,0.0,-0.06642,4e-05,10.02851]
[1776444685372,44.7,77981.59,0.0,-0.06641,4e-05,10.02796]
[1776444685406,44.69,77981.61,0.0,-0.06641,4e-05,10.02733]
[1776444689436,44.69,77981.3,0.0,-0.0664,4e-05,10.027]
[1776444689816,44.69,77981.3,0.0,-0.0664,4e-05,10.027]
[1776444695476,44.68,77976.22,0.0,-0.06654,4e-05,10.04137]
[1776444700510,44.68,77976.47,0.0,-0.06651,4e-05,10.03745]
[1776444705545,44.67,77978.17,0.0,-0.06642,4e-05,10.02749]
[1776444710581,44.67,77987.78,0.0,-0.06604,4e-05,9.98458]
[1776444715616,44.66,77992.48,0.0,-0.06585,4e-05,9.96251]
[1776444720652,44.66,77994.05,0.0,-0.06577,4e-05,9.95358]
[1776444725686,44.65,77993.5,0.0,-0.06577,4e-05,9.95354]
[1776444730730,44.65,77995.32,0.0,-0.06569,4e-05,9.94357]
[1776444731672,44.65,77995.32,0.0,-0.06569,4e-05,9.94357]
[1776444732890,44.65,77993.27,0.0,-0.06576,4e-05,9.9517]
[1776444734156,44.64,77993.66,0.0,-0.06573,4e-05,9.94911]
[1776444734972,44.64,77992.45,0.0,-0.06578,4e-05,9.95371]
[1776444736180,44.64,77992.37,0.0,-0.06577,4e-05,9.95357]
[1776444736767,44.64,78001.91,0.0,-0.06542,4e-05,9.91312]
[1776444737907,44.64,78001.91,0.0,-0.06542,4e-05,9.91312]
[1776444738213,44.64,78001.29,0.0,-0.06544,4e-05,9.9153]
[1776444738785,44.64,78001.29,0.0,-0.06543,4e-05,9.91488]
[1776444739534,44.64,78001.29,0.0,-0.06543,4e-05,9.91488]
[1776444741800,44.64,77984.16,0.0,-0.06605,4e-05,9.98543]
[1776444745905,44.64,77979.33,0.0,-0.06622,4e-05,10.00467]
[1776444745980,44.63,77973.24,0.0,-0.06644,4e-05,10.02922]
[1776444749962,44.62,77952.31,0.0,-0.06715,4e-05,10.10956]
[1776444755900,44.61,77936.76,0.0,-0.06768,4e-05,10.16803]
[1776444761029,44.59,77927.68,0.0,-0.06794,4e-05,10.19639]
[1776444762733,44.58,77930.7,0.0,-0.06781,4e-05,10.18189]
[1776444762950,44.57,77931.34,0.0,-0.06771,4e-05,10.17116]
[1776444767996,44.52,77931.02,0.0,-0.06752,4e-05,10.14846]
[1776444772470,44.47,77926.63,0.0,-0.06748,4e-05,10.14318]
[1776444772821,44.47,77926.63,0.0,-0.06748,4e-05,10.14318]
[1776444778062,44.43,77922.59,0.0,-0.06748,4e-05,10.14267]
[1776444782586,44.43,77918.78,0.0,-0.0676,4e-05,10.1567]
[1776444782641,44.43,77918.98,0.0,-0.06758,4e-05,10.15436]
[1776444785628,44.42,77898.82,0.0,-0.06833,4e-05,10.23821]
[1776444790892,44.41,77900.82,0.0,-0.06822,4e-05,10.22585]
[1776444791139,44.41,77900.82,0.0,-0.06822,4e-05,10.22585]
[1776444792160,44.41,77899.13,0.0,-0.06828,4e-05,10.23225]
[1776444796803,44.41,77897.84,0.0,-0.0683,4e-05,10.23432]
[1776444797194,44.4,77898.27,0.0,-0.06827,4e-05,10.23162]
[1776444801320,44.4,77889.92,0.0,-0.06856,4e-05,10.26391]
[1776444801533,44.4,77889.46,0.0,-0.06857,4e-05,10.26499]
[1776444804244,44.39,77905.14,0.0,-0.06796,4e-05,10.19609]
[1776444807655,44.39,77901.35,0.0,-0.06809,4e-05,10.2107]
[1776444807718,44.39,77898.22,0.0,-0.0682,4e-05,10.22246]
[1776444812749,44.38,77885.36,0.0,-0.06865,4e-05,10.27193]
[1776444818616,44.37,77887.18,0.0,-0.06853,4e-05,10.25871]
[1776444821817,44.36,77900.14,0.0,-0.068,4e-05,10.19966]
[1776444821915,44.36,77900.17,0.0,-0.068,4e-05,10.19874]
[1776444827412,44.35,77896.85,0.0,-0.06809,4e-05,10.20901]
[1776444832456,44.34,77899.17,0.0,-0.06797,4e-05,10.19512]
[1776444834425,44.34,77899.79,0.0,-0.06794,4e-05,10.1917]
[1776444835091,44.34,77899.79,0.0,-0.06794,4e-05,10.1917]
[1776444835144,44.34,77920.48,0.0,-0.06714,4e-05,10.10191]
[1776444836069,44.34,77920.48,0.0,-0.06714,4e-05,10.10191]
[1776444836670,44.34,77934.04,0.0,-0.06662,4e-05,10.0436]
[1776444837025,44.34,77934.04,0.0,-0.06662,4e-05,10.0436]
[1776444839187,44.34,77971.41,0.0,-0.06522,4e-05,9.88409]
[1776444844539,44.33,77961.79,0.0,-0.06556,4e-05,9.92246]
[1776444848139,44.33,77961.32,0.0,-0.06557,4e-05,9.9241]
[1776444848592,44.33,77952.14,0.0,-0.06591,4e-05,9.96217]
[1776444849812,44.33,77946.06,0.0,-0.06613,4e-05,9.9875]
[1776444850331,44.33,77940.87,0.0,-0.06632,4e-05,10.00904]
[1776444850751,44.33,77940.87,0.0,-0.06632,4e-05,10.00904]
[1776444856628,44.32,77919.7,0.0,-0.0671,4e-05,10.09752]
[1776444858393,44.32,77920.35,0.0,-0.06707,4e-05,10.09414]
[1776444858446,44.32,77920.35,0.0,-0.06707,4e-05,10.09414]
[1776444858835,44.32,77918.63,0.0,-0.06713,4e-05,10.10084]
[1776444860387,44.32,77918.43,0.0,-0.06713,4e-05,10.10107]
[1776444866190,44.31,77917.41,0.0,-0.06715,4e-05,10.1023]
[1776444871764,44.31,77901.57,0.0,-0.0677,4e-05,10.16348]
[1776444872850,44.31,77898.58,0.0,-0.06781,4e-05,10.17599]
[1776444872912,44.31,77898.58,0.0,-0.06781,4e-05,10.17599]
[1776444873011,44.31,77895.17,0.0,-0.06793,4e-05,10.18987]
[1776444878780,44.3,77890.11,0.0,-0.06809,4e-05,10.20782]
[1776444883822,44.29,77883.42,0.0,-0.06832,4e-05,10.23258]
[1776444888861,44.28,77889.45,0.0,-0.06805,4e-05,10.20282]
[1776444893889,44.27,77885.69,0.0,-0.06816,4e-05,10.21507]
[1776444898923,44.27,77884.16,0.0,-0.0682,4e-05,10.21975]
[1776444903958,44.27,77883.94,0.0,-0.0682,4e-05,10.21883]
[1776444909002,44.26,77881.51,0.0,-0.06826,4e-05,10.22625]
[1776444914027,44.25,77882.99,0.0,-0.06817,4e-05,10.21605]
[1776444919212,44.25,77881.63,0.0,-0.0682,4e-05,10.21889]
[1776444923186,44.24,77867.59,0.0,-0.06872,4e-05,10.27723]
[1776444925105,44.24,77887.01,0.0,-0.06796,4e-05,10.19196]
[1776444930140,44.23,77886.83,0.0,-0.06794,4e-05,10.18921]
[1776444935339,44.23,77884.91,0.0,-0.06797,4e-05,10.19154]
[1776444938197,44.22,77868.74,0.0,-0.06857,4e-05,10.25903]
[1776444941748,44.22,77865.79,0.0,-0.06867,4e-05,10.27053]
[1776444941860,44.22,77865.79,0.0,-0.06867,4e-05,10.27053]
[1776444942108,44.22,77865.79,0.0,-0.06867,4e-05,10.27053]
[1776444943775,44.22,77852.53,0.0,-0.06918,4e-05,10.32698]
[1776444948988,44.21,77856.67,0.0,-0.069,4e-05,10.30746]
[1776444954808,44.21,77847.68,0.0,-0.06932,4e-05,10.34305]
[1776444960351,44.2,77848.49,0.0,-0.06926,4e-05,10.33618]
[1776444965549,44.2,77845.42,0.0,-0.06936,4e-05,10.34718]
[1776444967408,44.19,77860.68,0.0,-0.06875,4e-05,10.27903]
[1776444973100,44.18,77855.43,0.0,-0.06892,4e-05,10.29728]
[1776444978476,44.17,77852.57,0.0,-0.06898,4e-05,10.30425]
[1776444983511,44.16,77856.72,0.0,-0.06878,4e-05,10.28182]
[1776444988723,44.16,77855.41,0.0,-0.0688,4e-05,10.284]
[1776444990217,44.15,77829.89,0.0,-0.06977,4e-05,10.39199]
[1776444992960,44.15,77841.34,0.0,-0.06929,4e-05,10.33727]
[1776444998617,44.14,77846.08,0.0,-0.06907,4e-05,10.3128]
[1776445003449,44.13,77851.23,0.0,-0.06884,4e-05,10.28696]
[1776445003851,44.13,77851.23,0.0,-0.06884,4e-05,10.28696]
[1776445006112,44.13,77849.0,0.0,-0.0689,4e-05,10.29397]
[1776445011723,44.12,77850.0,0.0,-0.06883,4e-05,10.28563]
[1776445016751,44.11,77841.47,0.0,-0.06914,4e-05,10.31984]
[1776445020777,44.11,77840.55,0.0,-0.06916,4e-05,10.32231]
[1776445026827,44.1,77839.44,0.0,-0.06917,4e-05,10.32344]
[1776445029072,44.1,77840.88,0.0,-0.06911,4e-05,10.31668]
[1776445034880,44.09,77837.9,0.0,-0.06919,4e-05,10.32588]
[1776445038072,44.09,77837.95,0.0,-0.06918,4e-05,10.32461]
[1776445039259,44.09,77848.08,0.0,-0.06879,4e-05,10.28018]
[1776445042136,44.09,77871.53,0.0,-0.06786,4e-05,10.17575]
[1776445045344,44.08,77876.48,0.0,-0.06765,4e-05,10.15307]
[1776445045373,44.08,77882.64,0.0,-0.06741,4e-05,10.12593]
[1776445049361,44.08,77880.48,0.0,-0.06748,4e-05,10.13329]
[1776445049441,44.08,77879.71,0.0,-0.0675,4e-05,10.13595]
[1776445055019,44.07,77872.31,0.0,-0.06775,4e-05,10.16225]
[1776445060055,44.07,77884.06,0.0,-0.06729,4e-05,10.11055]
[1776445065091,44.07,77879.6,0.0,-0.06745,4e-05,10.12868]
[1776445070128,44.06,77876.2,0.0,-0.06757,4e-05,10.14219]
[1776445075161,44.06,77877.63,0.0,-0.0675,4e-05,10.13381]
[1776445080197,44.05,77882.38,0.0,-0.06729,4e-05,10.11053]
[1776445085230,44.05,77884.11,0.0,-0.06721,4e-05,10.1015]
[1776445086121,44.05,77884.11,0.0,-0.06721,4e-05,10.1015]
[1776445086242,44.05,77885.87,0.0,-0.06714,4e-05,10.09342]
[1776445086674,44.05,77885.87,0.0,-0.06714,4e-05,10.09342]
[1776445087249,44.05,77897.61,0.0,-0.06669,4e-05,10.04261]
[1776445090143,44.05,77903.96,0.0,-0.06644,4e-05,10.01462]
[1776445090266,44.05,77908.91,0.0,-0.06625,4e-05,9.99309]
[1776445091483,44.05,77908.91,0.0,-0.06625,4e-05,9.99309]
[1776445091490,44.05,77908.91,0.0,-0.06625,4e-05,9.99309]
[1776445092056,44.05,77912.73,0.0,-0.0661,4e-05,9.97642]
[1776445092733,44.05,77915.0,0.0,-0.06602,4e-05,9.96641]
[1776445094110,44.04,77904.24,0.0,-0.06642,4e-05,10.01197]
[1776445094294,44.04,77904.24,0.0,-0.06642,4e-05,10.01162]
[1776445099329,44.04,77896.89,0.0,-0.06667,4e-05,10.04089]
[1776445103678,44.04,77896.5,0.0,-0.06668,4e-05,10.0415]
[1776445104366,44.04,77897.47,0.0,-0.06664,4e-05,10.0373]
[1776445108358,44.04,77903.38,0.0,-0.06642,4e-05,10.01198]
[1776445108398,44.04,77903.58,0.0,-0.06641,4e-05,10.01113]
[1776445108694,44.04,77903.58,0.0,-0.06641,4e-05,10.01113]
[1776445108714,44.04,77903.58,0.0,-0.06641,4e-05,10.01113]
[1776445118462,44.03,77892.58,0.0,-0.0668,4e-05,10.05351]
[1776445123498,44.03,77885.84,0.0,-0.06705,4e-05,10.08208]
[1776445128535,44.03,77878.48,0.0,-0.06732,4e-05,10.1131]
[1776445133576,44.03,77878.23,0.0,-0.06733,4e-05,10.11346]
[1776445138608,44.03,77877.39,0.0,-0.06735,4e-05,10.11619]
[1776445143639,44.03,77871.92,0.0,-0.06755,4e-05,10.1386]
[1776445148674,44.02,77874.5,0.0,-0.06744,4e-05,10.12639]
[1776445153709,44.02,77862.75,0.0,-0.06788,4e-05,10.17576]
[1776445158745,44.02,77860.84,0.0,-0.06794,4e-05,10.18253]
[1776445163794,44.01,77871.4,0.0,-0.06752,4e-05,10.13448]
[1776445168817,44.01,77881.24,0.0,-0.06711,4e-05,10.08913]
[1776445169982,44.01,77881.24,0.0,-0.06711,4e-05,10.08913]
[1776445170035,44.01,77894.15,0.0,-0.06662,4e-05,10.03323]
[1776445171973,44.0,77900.73,0.0,-0.06634,4e-05,10.001]
[1776445174971,44.0,77903.49,0.0,-0.06623,4e-05,9.98838]
[1776445177511,44.0,77904.14,0.0,-0.0662,4e-05,9.98483]
[1776445177879,44.0,77903.31,0.0,-0.06623,4e-05,9.9876]
[1776445182914,44.0,77900.49,0.0,-0.06632,4e-05,9.99773]
[1776445187949,43.99,77901.52,0.0,-0.06626,4e-05,9.9913]
[1776445195015,43.99,77903.58,0.0,-0.06616,4e-05,9.97982]
[1776445200039,43.98,77907.73,0.0,-0.06599,4e-05,9.96009]
[1776445203875,43.98,77903.67,0.0,-0.06613,4e-05,9.9768]
[1776445204353,43.98,77903.67,0.0,-0.06613,4e-05,9.9768]
[1776445204419,43.98,77906.77,0.0,-0.06602,4e-05,9.96362]
[1776445205893,43.98,77906.77,0.0,-0.06602,4e-05,9.96362]
[1776445207751,43.98,77918.9,0.0,-0.06556,4e-05,9.91153]
[1776445208097,43.98,77918.9,0.0,-0.06556,4e-05,9.91153]
[1776445213130,43.98,77907.67,0.0,-0.06598,4e-05,9.95942]
[1776445218172,43.98,77900.1,0.0,-0.06627,4e-05,9.99183]
[1776445223201,43.98,77905.25,0.0,-0.06607,4e-05,9.97001]
[1776445228237,43.98,77901.67,0.0,-0.06621,4e-05,9.98529]
[1776445231393,43.98,77867.24,0.0,-0.0675,4e-05,10.12986]
[1776445237302,43.98,77865.19,0.0,-0.06757,4e-05,10.13745]
[1776445242428,43.98,77853.79,0.0,-0.068,4e-05,10.18585]
[1776445246242,43.97,77848.51,0.0,-0.06819,4e-05,10.20741]
[1776445246435,43.97,77848.51,0.0,-0.06819,4e-05,10.20741]
[1776445247104,43.97,77842.54,0.0,-0.06842,4e-05,10.23292]
[1776445252090,43.97,77832.96,0.0,-0.06877,4e-05,10.27261]
[1776445253416,43.97,77847.56,0.0,-0.0682,4e-05,10.20803]
[1776445256011,43.97,77849.36,0.0,-0.06812,4e-05,10.19991]
[1776445256669,43.97,77849.36,0.0,-0.06812,4e-05,10.19991]
[1776445262992,43.96,77856.87,0.0,-0.06782,4e-05,10.16538]
[1776445265502,43.96,77842.87,0.0,-0.06835,4e-05,10.22512]
[1776445267751,43.96,77836.1,0.0,-0.0686,4e-05,10.2534]
[1776445268769,43.96,77835.77,0.0,-0.06861,4e-05,10.25445]
[1776445269409,43.96,77835.77,0.0,-0.06861,4e-05,10.25445]
[1776445270784,43.96,77833.85,0.0,-0.06868,4e-05,10.2624]
[1776445276887,43.95,77837.39,0.0,-0.06853,4e-05,10.2448]
[1776445277980,43.95,77838.68,0.0,-0.06847,4e-05,10.2385]
[1776445278528,43.95,77838.68,0.0,-0.06847,4e-05,10.2385]
[1776445281450,43.95,77836.13,0.0,-0.06856,4e-05,10.24883]
[1776445283520,43.95,77836.91,0.0,-0.06853,4e-05,10.24471]
[1776445284157,43.95,77837.4,0.0,-0.0685,4e-05,10.24222]
[1776445284222,43.95,77837.4,0.0,-0.0685,4e-05,10.24222]
[1776445289632,43.94,77850.52,0.0,-0.06798,4e-05,10.18368]
[1776445291212,43.94,77856.04,0.0,-0.06776,4e-05,10.15899]
[1776445296720,43.94,77854.78,0.0,-0.06778,4e-05,10.16021]
[1776445302540,43.94,77851.94,0.0,-0.06788,4e-05,10.17105]
[1776445308651,43.94,77860.31,0.0,-0.06755,4e-05,10.13378]
[1776445314557,43.93,77862.59,0.0,-0.06745,4e-05,10.12302]
[1776445320790,43.93,77866.64,0.0,-0.06729,4e-05,10.10436]
[1776445322678,43.93,77886.11,0.0,-0.06654,4e-05,10.02027]
[1776445323900,43.93,77886.11,0.0,-0.06654,4e-05,10.02027]
[1776445324266,43.93,77886.11,0.0,-0.06654,4e-05,10.02027]
[1776445325923,43.93,77867.56,0.0,-0.06725,4e-05,10.09969]
[1776445330963,43.93,77854.35,0.0,-0.06774,4e-05,10.15545]
[1776445335998,43.92,77854.68,0.0,-0.06772,4e-05,10.15267]
[1776445341032,43.92,77852.69,0.0,-0.06778,4e-05,10.15999]
[1776445346067,43.92,77852.43,0.0,-0.06778,4e-05,10.15981]
[1776445351402,43.92,77850.95,0.0,-0.06783,4e-05,10.16516]
[1776445351518,43.92,77850.95,0.0,-0.06783,4e-05,10.16516]
[1776445357145,43.91,77836.3,0.0,-0.06835,4e-05,10.22302]
[1776445362180,43.91,77838.13,0.0,-0.06827,4e-05,10.21344]
[1776445363309,43.91,77838.13,0.0,-0.06827,4e-05,10.21344]
[1776445364363,43.91,77844.7,0.0,-0.06801,4e-05,10.18466]
[1776445366683,43.91,77871.67,0.0,-0.06697,4e-05,10.06763]
[1776445372614,43.91,77882.74,0.0,-0.06655,4e-05,10.02]
[1776445372655,43.91,77882.11,0.0,-0.06658,4e-05,10.0227]
[1776445375381,43.91,77883.6,0.0,-0.06652,4e-05,10.01632]
[1776445376111,43.91,77888.06,0.0,-0.06635,4e-05,9.99725]
[1776445376784,43.91,77888.06,0.0,-0.06635,4e-05,9.99725]
[1776445377456,43.91,77887.54,0.0,-0.06637,4e-05,9.99956]
[1776445379238,43.91,77888.19,0.0,-0.06635,4e-05,9.99682]
[1776445380347,43.91,77890.48,0.0,-0.06626,4e-05,9.98706]
[1776445381234,43.91,77900.64,0.0,-0.06588,4e-05,9.94368]
[1776445381340,43.91,77900.64,0.0,-0.06588,4e-05,9.94381]
[1776445383570,43.91,77913.12,0.0,-0.06541,4e-05,9.89081]
[1776445384757,43.91,77918.88,0.0,-0.0652,4e-05,9.86652]
[1776445384796,43.91,77918.88,0.0,-0.0652,4e-05,9.86652]
[1776445384779,43.91,77919.43,0.0,-0.06518,4e-05,9.86469]
[1776445387450,43.91,77922.71,0.0,-0.06506,4e-05,9.85101]
[1776445388774,43.91,77923.89,0.0,-0.06502,4e-05,9.84629]
[1776445389378,43.91,77921.12,0.0,-0.06513,4e-05,9.85822]
[1776445390577,43.91,77921.12,0.0,-0.06513,4e-05,9.85822]
[1776445390676,43.91,77921.6,0.0,-0.06511,4e-05,9.85604]
[1776445393606,43.91,77942.5,0.0,-0.06433,4e-05,9.76715]
[1776445399449,43.91,77935.19,0.0,-0.0646,4e-05,9.79828]
[1776445404484,43.91,77930.14,0.0,-0.06479,4e-05,9.8192]
[1776445409519,43.91,77932.89,0.0,-0.06468,4e-05,9.80714]
[1776445414554,43.91,77931.72,0.0,-0.0647,4e-05,9.80854]
[1776445419591,43.91,77934.18,0.0,-0.06461,4e-05,9.79755]
[1776445424624,43.91,77934.97,0.0,-0.06457,4e-05,9.79366]
[1776445425002,43.91,77934.97,0.0,-0.06457,4e-05,9.79366]
[1776445425087,43.91,77934.97,0.0,-0.06457,4e-05,9.79366]
[1776445426722,43.91,77935.03,0.0,-0.06457,4e-05,9.7933]
[1776445426808,43.9,77918.87,0.0,-0.06517,4e-05,9.86175]
[1776445426942,43.9,77918.87,0.0,-0.06517,4e-05,9.86175]
[1776445427775,43.9,77918.87,0.0,-0.06517,4e-05,9.86175]
[1776445428346,43.91,77915.41,0.0,-0.0653,4e-05,9.87654]
[1776445428533,43.91,77915.41,0.0,-0.0653,4e-05,9.87654]
[1776445428720,43.91,77915.41,0.0,-0.0653,4e-05,9.87654]
[1776445428765,43.91,77915.41,0.0,-0.0653,4e-05,9.87654]
[1776445428780,43.91,77911.14,0.0,-0.06546,4e-05,9.89488]
[1776445431578,43.91,77909.96,0.0,-0.0655,4e-05,9.90005]
[1776445431675,43.91,77912.32,0.0,-0.06542,4e-05,9.89013]
[1776445433336,43.91,77912.32,0.0,-0.06542,4e-05,9.89026]
[1776445433517,43.91,77912.32,0.0,-0.06542,4e-05,9.89026]
[1776445433691,43.91,77911.52,0.0,-0.06545,4e-05,9.89395]
[1776445434217,43.91,77911.52,0.0,-0.06545,4e-05,9.89395]
[1776445435158,43.91,77911.2,0.0,-0.06546,4e-05,9.89546]
[1776445436573,43.91,77911.14,0.0,-0.06546,4e-05,9.89545]
[1776445439529,43.91,77924.39,0.0,-0.06497,4e-05,9.8387]
[1776445439554,43.91,77924.39,0.0,-0.06497,4e-05,9.8387]
[1776445444766,43.9,77928.53,0.0,-0.06481,4e-05,9.82036]
[1776445446602,43.9,77926.73,0.0,-0.06487,4e-05,9.82787]
[1776445446778,43.9,77924.21,0.0,-0.06496,4e-05,9.83842]
[1776445447692,43.9,77924.21,0.0,-0.06496,4e-05,9.83842]
[1776445447794,43.9,77929.1,0.0,-0.06478,4e-05,9.81756]
[1776445450664,43.9,77928.34,0.0,-0.06481,4e-05,9.82055]
[1776445450762,43.9,77928.34,0.0,-0.06481,4e-05,9.82055]
[1776445451822,43.9,77915.98,0.0,-0.06527,4e-05,9.87288]
[1776445456276,43.9,77912.54,0.0,-0.06539,4e-05,9.88645]
[1776445456634,43.9,77912.54,0.0,-0.06539,4e-05,9.88645]
[1776445456767,43.9,77912.54,0.0,-0.06539,4e-05,9.88645]
[1776445460214,43.9,77926.82,0.0,-0.06485,4e-05,9.82511]
[1776445461895,43.9,77926.66,0.0,-0.06485,4e-05,9.82566]
[1776445463593,43.9,77924.48,0.0,-0.06493,4e-05,9.83467]
[1776445463926,43.9,77923.66,0.0,-0.06496,4e-05,9.83801]
[1776445469942,43.9,77918.3,0.0,-0.06515,4e-05,9.85971]
[1776445475569,43.89,77918.93,0.0,-0.0651,4e-05,9.85333]
[1776445476030,43.89,77927.29,0.0,-0.06479,4e-05,9.81758]
[1776445476123,43.89,77927.29,0.0,-0.06479,4e-05,9.81758]
[1776445476218,43.89,77933.39,0.0,-0.06457,4e-05,9.79173]
[1776445478125,43.89,77933.39,0.0,-0.06456,4e-05,9.79167]
[1776445478206,43.89,77933.39,0.0,-0.06456,4e-05,9.79167]
[1776445478275,43.89,77934.05,0.0,-0.06454,4e-05,9.78883]
[1776445479120,43.89,77934.05,0.0,-0.06454,4e-05,9.78883]
[1776445479135,43.89,77934.05,0.0,-0.06454,4e-05,9.78883]
[1776445479253,43.89,77934.81,0.0,-0.06451,4e-05,9.78557]
[1776445485048,43.89,77940.7,0.0,-0.06429,4e-05,9.76046]
[1776445486480,43.89,77940.7,0.0,-0.06429,4e-05,9.76046]
[1776445486691,43.89,77939.41,0.0,-0.06434,4e-05,9.76589]
[1776445490517,43.89,77922.59,0.0,-0.06496,4e-05,9.8368]
[1776445493040,43.89,77922.54,0.0,-0.06496,4e-05,9.8367]
[1776445493946,43.89,77922.68,0.0,-0.06495,4e-05,9.83579]
[1776445494820,43.89,77922.68,0.0,-0.06495,4e-05,9.83579]
[1776445496584,43.89,77922.54,0.0,-0.06496,4e-05,9.83623]
[1776445497160,43.89,77922.64,0.0,-0.06495,4e-05,9.83565]
[1776445497241,43.89,77922.64,0.0,-0.06495,4e-05,9.83565]
[1776445503176,43.89,77911.25,0.0,-0.06536,4e-05,9.88276]
[1776445504014,43.89,77911.25,0.0,-0.06536,4e-05,9.88276]
[1776445504184,43.89,77911.57,0.0,-0.06535,4e-05,9.88115]
[1776445506715,43.89,77905.28,0.0,-0.06559,4e-05,9.90808]
[1776445506748,43.89,77901.58,0.0,-0.06573,4e-05,9.92396]
[1776445507380,43.89,77901.58,0.0,-0.06573,4e-05,9.92396]
[1776445507441,43.89,77907.58,0.0,-0.0655,4e-05,9.89847]
[1776445512718,43.89,77902.33,0.0,-0.0657,4e-05,9.92128]
[1776445512820,43.89,77902.43,0.0,-0.0657,4e-05,9.92108]
[1776445516747,43.89,77902.63,0.0,-0.06569,4e-05,9.92044]
[1776445516795,43.89,77902.43,0.0,-0.0657,4e-05,9.92152]
[1776445522309,43.89,77896.67,0.0,-0.06592,4e-05,9.94654]
[1776445528351,43.89,77894.34,0.0,-0.06602,4e-05,9.95697]
[1776445532386,43.89,77874.97,0.0,-0.06673,4e-05,10.03709]
[1776445537431,43.89,77867.98,0.0,-0.06699,4e-05,10.06664]
[1776445542461,43.89,77861.98,0.0,-0.06722,4e-05,10.0917]
[1776445547498,43.89,77864.7,0.0,-0.06711,4e-05,10.07915]
[1776445552673,43.89,77866.22,0.0,-0.06704,4e-05,10.07195]
[1776445558575,43.89,77880.52,0.0,-0.06649,4e-05,10.0095]
[1776445562559,43.88,77881.9,0.0,-0.06643,4e-05,10.00333]
[1776445562764,43.88,77881.81,0.0,-0.06644,4e-05,10.0037]
[1776445564694,43.88,77881.81,0.0,-0.06644,4e-05,10.00364]
[1776445564710,43.88,77880.17,0.0,-0.0665,4e-05,10.01062]
[1776445570661,43.88,77870.88,0.0,-0.06685,4e-05,10.04987]
[1776445575697,43.88,77870.34,0.0,-0.06686,4e-05,10.05147]
[1776445580732,43.88,77859.8,0.0,-0.06726,4e-05,10.09593]
[1776445583559,43.88,77858.86,0.0,-0.06729,4e-05,10.09954]
[1776445583872,43.88,77858.86,0.0,-0.06729,4e-05,10.09954]
[1776445585795,43.88,77858.38,0.0,-0.0673,4e-05,10.10116]
[1776445585881,43.88,77858.38,0.0,-0.0673,4e-05,10.10116]
[1776445591967,43.88,77860.68,0.0,-0.0672,4e-05,10.09003]
[1776445599104,43.87,77858.81,0.0,-0.06724,4e-05,10.09355]
[1776445604204,43.87,77862.25,0.0,-0.0671,4e-05,10.07778]
[1776445611310,43.87,77854.11,0.0,-0.06741,4e-05,10.1119]
[1776445611591,43.87,77854.11,0.0,-0.06741,4e-05,10.1119]
[1776445612815,43.87,77848.58,0.0,-0.06762,4e-05,10.13559]
[1776445612957,43.87,77816.59,0.0,-0.06886,4e-05,10.27412]
[1776445617991,43.86,77802.27,0.0,-0.0694,4e-05,10.33439]
[1776445622395,43.86,77802.31,0.0,-0.06938,4e-05,10.33208]
[1776445628063,43.85,77807.36,0.0,-0.06915,4e-05,10.30691]
[1776445633098,43.85,77800.77,0.0,-0.06939,4e-05,10.33296]
[1776445638151,43.84,77803.41,0.0,-0.06926,4e-05,10.31863]
[1776445643180,43.84,77803.43,0.0,-0.06923,4e-05,10.31592]
[1776445648220,43.83,77799.28,0.0,-0.06937,4e-05,10.33131]
[1776445653252,43.83,77798.04,0.0,-0.06938,4e-05,10.33085]
[1776445657761,43.82,77798.58,0.0,-0.06934,4e-05,10.32628]
[1776445658913,43.82,77815.45,0.0,-0.06867,4e-05,10.25159]
[1776445660632,43.82,77819.57,0.0,-0.06851,4e-05,10.23322]
[1776445663326,43.82,77802.05,0.0,-0.06918,4e-05,10.30826]
[1776445664742,43.82,77802.05,0.0,-0.06918,4e-05,10.30826]
[1776445664896,43.82,77802.05,0.0,-0.06918,4e-05,10.30826]
[1776445673393,43.8,77798.82,0.0,-0.06926,4e-05,10.31682]
[1776445677312,43.8,77791.51,0.0,-0.06953,4e-05,10.34707]
[1776445682457,43.79,77778.51,0.0,-0.07001,4e-05,10.40067]
[1776445683389,43.79,77778.51,0.0,-0.07001,4e-05,10.40067]
[1776445683557,43.79,77778.51,0.0,-0.07001,4e-05,10.40067]
[1776445683634,43.79,77772.6,0.0,-0.07024,4e-05,10.42625]
[1776445685468,43.79,77772.51,0.0,-0.07024,4e-05,10.42626]
[1776445685977,43.79,77772.51,0.0,-0.07024,4e-05,10.42626]
[1776445686009,43.79,77773.19,0.0,-0.07021,4e-05,10.42289]
[1776445691478,43.79,77780.47,0.0,-0.0699,4e-05,10.38861]
[1776445693352,43.78,77769.72,0.0,-0.07032,4e-05,10.43451]
[1776445693450,43.78,77769.72,0.0,-0.07032,4e-05,10.43451]
[1776445693667,43.78,77769.72,0.0,-0.07032,4e-05,10.43451]
[1776445693693,43.78,77769.72,0.0,-0.07032,4e-05,10.43451]
[1776445693768,43.78,77759.83,0.0,-0.07071,4e-05,10.47771]
[1776445694251,43.78,77759.83,0.0,-0.07071,4e-05,10.47771]
[1776445694548,43.78,77759.83,0.0,-0.0707,4e-05,10.47727]
[1776445695779,43.78,77759.83,0.0,-0.0707,4e-05,10.47727]
[1776445695872,43.78,77760.83,0.0,-0.07066,4e-05,10.47244]
[1776445701296,43.78,77753.35,0.0,-0.07094,4e-05,10.50316]
[1776445707278,43.77,77747.22,0.0,-0.07116,4e-05,10.52704]
[1776445712676,43.76,77735.29,0.0,-0.07159,4e-05,10.57339]
[1776445717977,43.76,77731.81,0.0,-0.07171,4e-05,10.58661]
[1776445723236,43.76,77726.61,0.0,-0.0719,4e-05,10.60698]
[1776445728789,43.75,77726.99,0.0,-0.07185,4e-05,10.60126]
[1776445730148,43.75,77726.99,0.0,-0.07185,4e-05,10.60126]
[1776445730169,43.75,77709.22,0.0,-0.07256,4e-05,10.67977]
[1776445730628,43.75,77709.22,0.0,-0.07256,4e-05,10.67977]
[1776445732307,43.75,77709.22,0.0,-0.07256,4e-05,10.67977]
[1776445732843,43.75,77685.44,0.0,-0.07354,4e-05,10.7861]
[1776445734129,43.75,77685.44,0.0,-0.07354,4e-05,10.7861]
[1776445734140,43.74,77582.42,0.0,-0.07786,4e-05,11.25091]
[1776445734626,43.74,77582.42,0.0,-0.07786,4e-05,11.25091]
[1776445735356,43.74,77582.42,0.0,-0.07786,4e-05,11.25091]
[1776445736218,43.74,77582.42,0.0,-0.07786,4e-05,11.25091]
[1776445736251,43.74,77617.4,0.0,-0.07636,4e-05,11.09121]
[1776445736595,43.74,77617.4,0.0,-0.07636,4e-05,11.09121]
[1776445736832,43.74,77617.4,0.0,-0.07636,4e-05,11.09121]
[1776445736906,43.69,77613.85,0.0,-0.0763,4e-05,11.08369]
[1776445739081,43.67,77598.28,0.0,-0.07686,4e-05,11.14378]
[1776445739541,43.67,77598.28,0.0,-0.07686,4e-05,11.14378]
[1776445740499,43.67,77598.28,0.0,-0.07686,4e-05,11.14279]
[1776445740979,43.67,77598.28,0.0,-0.07686,4e-05,11.14279]
[1776445741238,43.67,77598.28,0.0,-0.07686,4e-05,11.14279]
[1776445741297,43.65,77627.84,0.0,-0.07551,4e-05,10.99837]
[1776445741861,43.65,77627.84,0.0,-0.07551,4e-05,10.99837]
[1776445742608,43.65,77637.68,0.0,-0.0751,4e-05,10.95375]
[1776445742894,43.65,77637.68,0.0,-0.0751,4e-05,10.95375]
[1776445743181,43.65,77637.68,0.0,-0.0751,4e-05,10.95375]
[1776445744027,43.65,77628.7,0.0,-0.07547,4e-05,10.99409]
[1776445746529,43.65,77619.44,0.0,-0.07585,4e-05,11.03447]
[1776445747233,43.65,77619.44,0.0,-0.07585,4e-05,11.03447]
[1776445747323,43.65,77612.43,0.0,-0.07615,4e-05,11.06637]
[1776445747741,43.65,77612.43,0.0,-0.07615,4e-05,11.06637]
[1776445747954,43.65,77612.43,0.0,-0.07614,4e-05,11.06585]
[1776445750062,43.65,77613.61,0.0,-0.07609,4e-05,11.05994]
[1776445750113,43.65,77613.61,0.0,-0.07609,4e-05,11.05994]
[1776445750116,43.64,77627.17,0.0,-0.07551,4e-05,10.99777]
[1776445753963,43.64,77627.52,0.0,-0.07548,4e-05,10.99425]
[1776445754253,43.64,77627.52,0.0,-0.07548,4e-05,10.99425]
[1776445756016,43.64,77608.02,0.0,-0.07628,4e-05,11.08103]
[1776445756613,43.64,77608.02,0.0,-0.07628,4e-05,11.08103]
[1776445756658,43.64,77608.02,0.0,-0.07628,4e-05,11.08103]
[1776445757006,43.64,77608.02,0.0,-0.07628,4e-05,11.08103]
[1776445758487,43.62,77614.28,0.0,-0.07593,4e-05,11.04312]
[1776445758823,43.62,77614.28,0.0,-0.07593,4e-05,11.04312]
[1776445761052,43.62,77597.28,0.0,-0.07664,4e-05,11.11921]
[1776445762859,43.61,77596.88,0.0,-0.07665,4e-05,11.12045]
[1776445764706,43.61,77612.25,0.0,-0.07599,4e-05,11.04919]
[1776445770116,43.59,77619.58,0.0,-0.07559,4e-05,11.00576]
[1776445770892,43.59,77619.58,0.0,-0.07559,4e-05,11.00576]
[1776445770919,43.59,77619.58,0.0,-0.07559,4e-05,11.00576]
[1776445771124,43.59,77619.3,0.0,-0.07558,4e-05,11.00314]
[1776445775117,43.59,77624.44,0.0,-0.07534,4e-05,10.97766]
[1776445775166,43.58,77614.29,0.0,-0.07576,4e-05,11.02313]
[1776445777688,43.58,77607.62,0.0,-0.07603,4e-05,11.05205]
[1776445778175,43.58,77607.62,0.0,-0.07602,4e-05,11.05128]
[1776445779179,43.58,77589.54,0.0,-0.07679,4e-05,11.13281]
[1776445780801,43.58,77586.1,0.0,-0.07693,4e-05,11.14855]
[1776445781583,43.58,77586.1,0.0,-0.07693,4e-05,11.14793]
[1776445786135,43.57,77587.83,0.0,-0.07683,4e-05,11.13764]
[1776445787101,43.57,77592.68,0.0,-0.07662,4e-05,11.11484]
[1776445787171,43.57,77592.68,0.0,-0.07662,4e-05,11.11484]
[1776445791224,43.53,77595.39,0.0,-0.07632,4e-05,11.08175]
[1776445791293,43.53,77595.39,0.0,-0.07632,4e-05,11.08175]
[1776445792123,43.51,77593.41,0.0,-0.07632,4e-05,11.08238]
[1776445792582,43.51,77593.41,0.0,-0.07632,4e-05,11.08189]
[1776445792929,43.51,77593.41,0.0,-0.07632,4e-05,11.08189]
[1776445793289,43.51,77621.59,0.0,-0.07512,4e-05,10.95291]
[1776445794072,43.51,77621.59,0.0,-0.07512,4e-05,10.95291]
[1776445794284,43.51,77621.59,0.0,-0.07511,4e-05,10.95214]
[1776445799320,43.5,77617.72,0.0,-0.07525,4e-05,10.96649]
[1776445800075,43.5,77617.72,0.0,-0.07525,4e-05,10.96649]
[1776445800365,43.5,77618.2,0.0,-0.07522,4e-05,10.96366]
[1776445802384,43.5,77624.42,0.0,-0.07496,4e-05,10.93539]
[1776445802397,43.5,77624.42,0.0,-0.07496,4e-05,10.93539]
[1776445803349,43.5,77625.41,0.0,-0.0749,4e-05,10.92856]
[1776445803661,43.5,77625.41,0.0,-0.0749,4e-05,10.92856]
[1776445803907,43.5,77625.41,0.0,-0.0749,4e-05,10.92856]
[1776445804084,43.5,77625.41,0.0,-0.0749,4e-05,10.92856]
[1776445804325,43.5,77625.41,0.0,-0.0749,4e-05,10.92856]
[1776445804363,43.5,77619.54,0.0,-0.07514,4e-05,10.95523]
[1776445805365,43.5,77592.97,0.0,-0.07626,4e-05,11.07533]
[1776445807790,43.49,77603.92,0.0,-0.07578,4e-05,11.02418]
[1776445807860,43.49,77603.92,0.0,-0.07578,4e-05,11.02418]
[1776445807892,43.49,77603.92,0.0,-0.07578,4e-05,11.02418]
[1776445807926,43.49,77603.92,0.0,-0.07578,4e-05,11.02418]
[1776445807951,43.49,77603.92,0.0,-0.07578,4e-05,11.02418]
[1776445807981,43.49,77603.92,0.0,-0.07578,4e-05,11.02418]
[1776445808009,43.49,77603.92,0.0,-0.07578,4e-05,11.02418]
[1776445808039,43.49,77603.92,0.0,-0.07578,4e-05,11.02418]
[1776445808383,43.49,77607.23,0.0,-0.07564,4e-05,11.00839]
[1776445809162,43.49,77607.23,0.0,-0.07564,4e-05,11.00839]
[1776445809237,43.49,77607.23,0.0,-0.07564,4e-05,11.00839]
[1776445809398,43.49,77606.25,0.0,-0.07568,4e-05,11.01248]
[1776445811583,43.49,77616.98,0.0,-0.07521,4e-05,10.96231]
[1776445812415,43.49,77604.58,0.0,-0.07573,4e-05,11.01809]
[1776445814606,43.48,77613.3,0.0,-0.07535,4e-05,10.97698]
[1776445815436,43.48,77616.13,0.0,-0.07522,4e-05,10.96346]
[1776445819072,43.48,77628.47,0.0,-0.07469,4e-05,10.90571]
[1776445819184,43.48,77628.47,0.0,-0.07469,4e-05,10.90571]
[1776445819465,43.48,77627.43,0.0,-0.07473,4e-05,10.90989]
[1776445820141,43.48,77627.43,0.0,-0.07473,4e-05,10.90989]
[1776445823000,43.48,77622.91,0.0,-0.0749,4e-05,10.9287]
[1776445823469,43.48,77622.91,0.0,-0.0749,4e-05,10.9287]
[1776445824606,43.47,77607.08,0.0,-0.07556,4e-05,10.99948]
[1776445826880,43.47,77603.59,0.0,-0.07569,4e-05,11.01402]
[1776445827292,43.47,77603.59,0.0,-0.07569,4e-05,11.01402]
[1776445827473,43.47,77603.59,0.0,-0.07569,4e-05,11.01402]
[1776445827521,43.47,77600.89,0.0,-0.07581,4e-05,11.02635]
[1776445828182,43.47,77600.89,0.0,-0.07581,4e-05,11.02635]
[1776445828530,43.47,77585.79,0.0,-0.07644,4e-05,11.09421]
[1776445828717,43.47,77585.79,0.0,-0.07644,4e-05,11.09421]
[1776445829556,43.47,77585.79,0.0,-0.07644,4e-05,11.09421]
[1776445829870,43.47,77579.26,0.0,-0.07672,4e-05,11.1236]
[1776445830028,43.47,77579.26,0.0,-0.07672,4e-05,11.1236]
[1776445831956,43.46,77562.04,0.0,-0.07743,4e-05,11.19845]
[1776445833808,43.46,77571.85,0.0,-0.07699,4e-05,11.15208]
[1776445833859,43.46,77571.85,0.0,-0.07699,4e-05,11.15208]
[1776445837084,43.46,77582.83,0.0,-0.07651,4e-05,11.10057]
[1776445838156,43.46,77585.38,0.0,-0.0764,4e-05,11.08838]
[1776445838416,43.46,77581.67,0.0,-0.07655,4e-05,11.10439]
[1776445839121,43.46,77581.67,0.0,-0.07655,4e-05,11.10439]
[1776445839691,43.46,77582.75,0.0,-0.0765,4e-05,11.09944]
[1776445846167,43.45,77587.66,0.0,-0.07626,4e-05,11.07379]
[1776445846593,43.45,77587.66,0.0,-0.07626,4e-05,11.07379]
[1776445846773,43.45,77587.93,0.0,-0.07624,4e-05,11.07177]
[1776445849680,43.45,77602.34,0.0,-0.07562,4e-05,11.00426]
[1776445851143,43.45,77587.49,0.0,-0.07625,4e-05,11.0718]
[1776445851893,43.45,77587.49,0.0,-0.07625,4e-05,11.0718]
[1776445852334,43.45,77587.49,0.0,-0.07625,4e-05,11.0718]
[1776445854058,43.44,77578.63,0.0,-0.07662,4e-05,11.11159]
[1776445854806,43.44,77567.64,0.0,-0.07709,4e-05,11.16156]
[1776445854884,43.44,77566.53,0.0,-0.07713,4e-05,11.1661]
[1776445855915,43.44,77566.53,0.0,-0.07713,4e-05,11.1661]
[1776445855929,43.44,77566.53,0.0,-0.07713,4e-05,11.1661]
[1776445856122,43.44,77566.53,0.0,-0.07713,4e-05,11.1661]
[1776445856457,43.44,77566.53,0.0,-0.07713,4e-05,11.1661]
[1776445856510,43.44,77567.53,0.0,-0.07707,4e-05,11.16035]
[1776445857419,43.44,77567.53,0.0,-0.07707,4e-05,11.16035]
[1776445857665,43.44,77575.57,0.0,-0.07673,4e-05,11.12341]
[1776445857885,43.44,77575.57,0.0,-0.07673,4e-05,11.12341]
[1776445858561,43.44,77559.7,0.0,-0.07741,4e-05,11.1958]
[1776445860531,43.44,77559.7,0.0,-0.07741,4e-05,11.1958]
[1776445862120,43.43,77547.04,0.0,-0.07794,4e-05,11.25233]
[1776445862907,43.43,77550.7,0.0,-0.07777,4e-05,11.23471]
[1776445864116,43.43,77547.27,0.0,-0.07791,4e-05,11.24917]
[1776445865432,43.43,77547.07,0.0,-0.07791,4e-05,11.24937]
[1776445865922,43.43,77535.3,0.0,-0.07842,4e-05,11.30306]
[1776445870620,43.42,77532.44,0.0,-0.07851,4e-05,11.31308]
[1776445874065,43.42,77524.77,0.0,-0.07883,4e-05,11.34626]
[1776445874800,43.41,77535.01,0.0,-0.07837,4e-05,11.29799]
[1776445875019,43.41,77535.01,0.0,-0.07837,4e-05,11.29799]
[1776445881331,43.41,77538.05,0.0,-0.0782,4e-05,11.27939]
[1776445881868,43.4,77540.66,0.0,-0.07807,4e-05,11.26586]
[1776445882053,43.4,77540.66,0.0,-0.07807,4e-05,11.26586]
[1776445882456,43.4,77563.26,0.0,-0.07709,4e-05,11.16162]
[1776445885738,43.4,77576.8,0.0,-0.07649,4e-05,11.09763]
[1776445890044,43.39,77592.19,0.0,-0.07581,4e-05,11.0248]
[1776445890157,43.39,77572.97,0.0,-0.07663,4e-05,11.11255]
[1776445895293,43.39,77564.24,0.0,-0.07697,4e-05,11.14759]
[1776445896861,43.39,77568.4,0.0,-0.07678,4e-05,11.12688]
[1776445897245,43.39,77568.4,0.0,-0.07678,4e-05,11.12688]
[1776445899625,43.39,77557.05,0.0,-0.07726,4e-05,11.17855]
[1776445899668,43.38,77556.18,0.0,-0.0773,4e-05,11.18197]
[1776445900298,43.38,77541.52,0.0,-0.07793,4e-05,11.24903]
[1776445903770,43.38,77527.79,0.0,-0.07851,4e-05,11.31045]
[1776445905257,43.38,77526.4,0.0,-0.07856,4e-05,11.3161]
[1776445906577,43.38,77524.71,0.0,-0.07863,4e-05,11.32314]
[1776445907329,43.37,77525.78,0.0,-0.07857,4e-05,11.31739]
[1776445909464,43.37,77537.72,0.0,-0.07804,4e-05,11.26052]
[1776445909509,43.37,77523.9,0.0,-0.07863,4e-05,11.32385]
[1776445911151,43.37,77523.9,0.0,-0.07863,4e-05,11.32313]
[1776445911299,43.37,77523.9,0.0,-0.07863,4e-05,11.32313]
[1776445911642,43.37,77523.9,0.0,-0.07863,4e-05,11.32313]
[1776445911342,43.37,77522.27,0.0,-0.0787,4e-05,11.3307]
[1776445912180,43.37,77522.27,0.0,-0.07868,4e-05,11.32915]
[1776445913136,43.37,77522.27,0.0,-0.07868,4e-05,11.32915]
[1776445914868,43.36,77508.71,0.0,-0.07927,4e-05,11.39053]
[1776445916950,43.36,77508.33,0.0,-0.07926,4e-05,11.38975]
[1776445922239,43.35,77515.14,0.0,-0.07892,4e-05,11.3541]
[1776445922925,43.35,77515.14,0.0,-0.07892,4e-05,11.3541]
[1776445923462,43.35,77515.14,0.0,-0.07892,4e-05,11.3541]
[1776445923503,43.35,77533.83,0.0,-0.0781,4e-05,11.26663]
[1776445924486,43.35,77533.83,0.0,-0.0781,4e-05,11.26663]
[1776445924557,43.35,77533.83,0.0,-0.0781,4e-05,11.26663]
[1776445924661,43.35,77548.27,0.0,-0.07746,4e-05,11.19918]
[1776445924693,43.35,77548.27,0.0,-0.07746,4e-05,11.19918]
[1776445926445,43.34,77535.61,0.0,-0.078,4e-05,11.25656]
[1776445928441,43.34,77529.05,0.0,-0.07828,4e-05,11.28633]
[1776445928496,43.34,77510.05,0.0,-0.0791,4e-05,11.37313]
[1776445930467,43.34,77510.05,0.0,-0.0791,4e-05,11.37313]
[1776445935486,43.33,77503.59,0.0,-0.07935,4e-05,11.39927]
[1776445936243,43.33,77511.88,0.0,-0.07897,4e-05,11.35914]
[1776445936939,43.33,77511.88,0.0,-0.07897,4e-05,11.35914]
[1776445937013,43.33,77511.88,0.0,-0.07897,4e-05,11.35914]
[1776445937476,43.33,77503.84,0.0,-0.07933,4e-05,11.39657]
[1776445938068,43.33,77503.84,0.0,-0.07933,4e-05,11.39657]
[1776445938719,43.33,77414.81,0.0,-0.08333,5e-05,11.81429]
[1776445939349,43.33,77414.81,0.0,-0.08333,5e-05,11.81429]
[1776445939482,43.33,77398.5,0.0,-0.08408,5e-05,11.89174]
[1776445940265,43.33,77398.5,0.0,-0.08408,5e-05,11.89174]
[1776445940580,43.33,77426.26,0.0,-0.08281,5e-05,11.76007]
[1776445941568,43.3,77444.85,0.0,-0.08184,5e-05,11.6597]
[1776445944138,43.28,77446.47,0.0,-0.08165,5e-05,11.6391]
[1776445944444,43.28,77442.42,0.0,-0.08183,5e-05,11.65733]
[1776445948111,43.22,77438.14,0.0,-0.08175,5e-05,11.64826]
[1776445951647,43.19,77417.58,0.0,-0.08256,5e-05,11.73204]
[1776445953840,43.14,77434.14,0.0,-0.08153,5e-05,11.62294]
[1776445957089,43.11,77439.45,0.0,-0.08114,5e-05,11.5824]
[1776445957750,43.11,77409.04,0.0,-0.08252,5e-05,11.7257]
[1776445960599,43.07,77427.27,0.0,-0.08152,5e-05,11.62077]
[1776445961886,43.05,77427.27,0.0,-0.08144,5e-05,11.61283]
[1776445965601,43.03,77411.7,0.0,-0.08205,5e-05,11.67612]
[1776445966955,43.02,77409.71,0.0,-0.08207,5e-05,11.67716]
[1776445972179,42.98,77413.68,0.0,-0.08172,5e-05,11.64023]
[1776445975520,42.95,77415.68,0.0,-0.08146,5e-05,11.61277]
[1776445977125,42.93,77426.32,0.0,-0.08089,5e-05,11.55344]
[1776445980497,42.91,77426.64,0.0,-0.08081,5e-05,11.54475]
[1776445980715,42.91,77426.64,0.0,-0.08081,5e-05,11.54475]
[1776445980803,42.91,77441.0,0.0,-0.08016,5e-05,11.47618]
[1776445983731,42.91,77457.39,0.0,-0.07941,4e-05,11.39729]
[1776445987081,42.91,77453.64,0.0,-0.07956,4e-05,11.41366]
[1776445987361,42.91,77453.64,0.0,-0.07956,4e-05,11.41366]
[1776445987522,42.91,77453.64,0.0,-0.07956,4e-05,11.41366]
[1776445987759,42.91,77444.4,0.0,-0.07997,4e-05,11.45677]
[1776445988043,42.91,77444.4,0.0,-0.07997,4e-05,11.45677]
[1776445988360,42.91,77444.4,0.0,-0.07997,4e-05,11.45677]
[1776445988941,42.9,77436.75,0.0,-0.08031,5e-05,11.4918]
[1776445989727,42.9,77436.75,0.0,-0.08031,5e-05,11.4918]
[1776445989753,42.9,77436.75,0.0,-0.08031,5e-05,11.4918]
[1776445989784,42.9,77436.75,0.0,-0.08031,5e-05,11.4918]
[1776445990822,42.9,77425.5,0.0,-0.08081,5e-05,11.54441]
[1776445990828,42.9,77425.5,0.0,-0.08081,5e-05,11.54441]
[1776445990836,42.9,77417.85,0.0,-0.08115,5e-05,11.58003]
[1776445994644,42.9,77412.77,0.0,-0.08136,5e-05,11.60196]
[1776445995072,42.9,77412.49,0.0,-0.08137,5e-05,11.60256]
[1776445995818,42.9,77426.26,0.0,-0.08074,5e-05,11.5366]
[1776445996597,42.9,77426.26,0.0,-0.08074,5e-05,11.5366]
[1776445996683,42.9,77426.26,0.0,-0.08074,5e-05,11.5366]
[1776445998193,42.89,77421.46,0.0,-0.08094,5e-05,11.55806]
[1776446002483,42.89,77412.25,0.0,-0.08134,5e-05,11.59893]
[1776446002777,42.89,77412.25,0.0,-0.08134,5e-05,11.59893]
[1776446003513,42.89,77426.77,0.0,-0.08067,5e-05,11.52936]
[1776446005172,42.88,77427.14,0.0,-0.08064,5e-05,11.52633]
[1776446006074,42.88,77427.72,0.0,-0.08061,5e-05,11.52296]
[1776446006844,42.88,77427.72,0.0,-0.08061,5e-05,11.52296]
[1776446007161,42.88,77434.37,0.0,-0.0803,5e-05,11.49091]
[1776446007905,42.88,77436.78,0.0,-0.08019,5e-05,11.47895]
[1776446009147,42.88,77438.59,0.0,-0.0801,5e-05,11.46983]
[1776446009333,42.88,77438.59,0.0,-0.0801,5e-05,11.46983]
[1776446009913,42.88,77444.67,0.0,-0.07982,4e-05,11.44059]
[1776446010335,42.88,77444.67,0.0,-0.07982,4e-05,11.44059]
[1776446012994,42.88,77445.13,0.0,-0.07977,4e-05,11.43413]
[1776446013137,42.88,77445.13,0.0,-0.07977,4e-05,11.43413]
[1776446015336,42.87,77454.03,0.0,-0.07936,4e-05,11.39081]
[1776446015437,42.87,77458.53,0.0,-0.07915,4e-05,11.36882]
[1776446021359,42.86,77454.97,0.0,-0.07928,4e-05,11.38148]
[1776446023198,42.86,77453.47,0.0,-0.07933,4e-05,11.38691]
[1776446023280,42.86,77451.89,0.0,-0.07939,4e-05,11.39352]
[1776446028045,42.85,77465.89,0.0,-0.07873,4e-05,11.32388]
[1776446033083,42.84,77460.37,0.0,-0.07894,4e-05,11.34611]
[1776446035666,42.84,77460.65,0.0,-0.07892,4e-05,11.34404]
[1776446035714,42.84,77446.05,0.0,-0.07957,4e-05,11.41202]
[1776446036082,42.84,77446.05,0.0,-0.07957,4e-05,11.41202]
[1776446037632,42.84,77445.48,0.0,-0.07959,4e-05,11.41386]
[1776446037703,42.84,77440.9,0.0,-0.07978,4e-05,11.43465]
[1776446040598,42.83,77440.19,0.0,-0.0798,4e-05,11.43629]
[1776446040895,42.83,77440.19,0.0,-0.0798,4e-05,11.43629]
[1776446040937,42.83,77441.79,0.0,-0.07972,4e-05,11.42789]
[1776446041668,42.83,77461.84,0.0,-0.07882,4e-05,11.33257]
[1776446042004,42.83,77461.84,0.0,-0.07882,4e-05,11.33257]
[1776446042152,42.83,77461.84,0.0,-0.07881,4e-05,11.33188]
[1776446043060,42.83,77461.84,0.0,-0.07881,4e-05,11.33188]
[1776446043759,42.83,77461.84,0.0,-0.07881,4e-05,11.33188]
[1776446043770,42.83,77468.98,0.0,-0.07849,4e-05,11.29771]
[1776446044518,42.83,77468.98,0.0,-0.07849,4e-05,11.29771]
[1776446044830,42.83,77468.22,0.0,-0.07851,4e-05,11.30002]
[1776446045780,42.83,77468.22,0.0,-0.07851,4e-05,11.30002]
[1776446045789,42.82,77467.78,0.0,-0.07852,4e-05,11.30145]
[1776446047467,42.82,77467.78,0.0,-0.07852,4e-05,11.30145]
[1776446048240,42.82,77468.71,0.0,-0.07848,4e-05,11.29643]
[1776446048282,42.82,77468.71,0.0,-0.07848,4e-05,11.29643]
[1776446048317,42.82,77468.71,0.0,-0.07848,4e-05,11.29643]
[1776446048365,42.82,77468.71,0.0,-0.07848,4e-05,11.29643]
[1776446048498,42.82,77488.22,0.0,-0.07761,4e-05,11.20435]
[1776446049215,42.82,77488.22,0.0,-0.07761,4e-05,11.20435]
[1776446049326,42.82,77488.22,0.0,-0.07761,4e-05,11.20435]
[1776446051595,42.82,77498.8,0.0,-0.07714,4e-05,11.154]
[1776446053687,42.82,77504.39,0.0,-0.07688,4e-05,11.12717]
[1776446053778,42.82,77513.37,0.0,-0.07649,4e-05,11.08504]
[1776446054144,42.82,77513.37,0.0,-0.07649,4e-05,11.08504]
[1776446058376,42.82,77527.79,0.0,-0.07585,4e-05,11.01653]
[1776446059350,42.82,77527.79,0.0,-0.07585,4e-05,11.01653]
[1776446059370,42.82,77527.79,0.0,-0.07585,4e-05,11.01653]
[1776446062295,42.81,77513.14,0.0,-0.07648,4e-05,11.08353]
[1776446064840,42.81,77533.71,0.0,-0.07558,4e-05,10.98716]
[1776446067328,42.81,77538.12,0.0,-0.07538,4e-05,10.9663]
[1776446067858,42.81,77538.12,0.0,-0.07538,4e-05,10.9663]
[1776446067870,42.81,77538.12,0.0,-0.07538,4e-05,10.9663]
[1776446067873,42.81,77538.12,0.0,-0.07538,4e-05,10.9663]
[1776446067899,42.81,77541.07,0.0,-0.07525,4e-05,10.95185]
[1776446068093,42.81,77541.07,0.0,-0.07525,4e-05,10.95185]
[1776446068181,42.81,77541.07,0.0,-0.07525,4e-05,10.95185]
[1776446068337,42.81,77541.07,0.0,-0.07525,4e-05,10.95185]
[1776446071359,42.81,77513.92,0.0,-0.07639,4e-05,11.07346]
[1776446076395,42.8,77513.9,0.0,-0.07639,4e-05,11.07243]
[1776446080178,42.8,77520.46,0.0,-0.0761,4e-05,11.0414]
[1776446080729,42.8,77526.35,0.0,-0.07584,4e-05,11.01393]
[1776446082223,42.8,77526.35,0.0,-0.07583,4e-05,11.01342]
[1776446082444,42.8,77531.59,0.0,-0.0756,4e-05,10.98833]
[1776446086707,42.8,77517.04,0.0,-0.0762,4e-05,11.05297]
[1776446087079,42.8,77517.04,0.0,-0.0762,4e-05,11.05297]
[1776446090090,42.79,77516.53,0.0,-0.07622,4e-05,11.05462]
[1776446090450,42.79,77516.53,0.0,-0.07622,4e-05,11.05462]
[1776446090993,42.79,77516.53,0.0,-0.07622,4e-05,11.05462]
[1776446094358,42.79,77523.17,0.0,-0.07592,4e-05,11.02251]
[1776446094620,42.79,77526.45,0.0,-0.07577,4e-05,11.00682]
[1776446096834,42.79,77526.45,0.0,-0.07577,4e-05,11.00635]
[1776446097298,42.79,77531.49,0.0,-0.07555,4e-05,10.98253]
[1776446097564,42.79,77531.49,0.0,-0.07555,4e-05,10.98211]
[1776446102589,42.78,77521.85,0.0,-0.07594,4e-05,11.02452]
[1776446107626,42.78,77511.53,0.0,-0.07638,4e-05,11.07144]
[1776446110693,42.78,77524.14,0.0,-0.07583,4e-05,11.01246]
[1776446112896,42.78,77535.96,0.0,-0.07532,4e-05,10.95754]
[1776446112909,42.78,77539.88,0.0,-0.07514,4e-05,10.93856]
[1776446113757,42.78,77539.88,0.0,-0.07514,4e-05,10.93856]
[1776446115782,42.78,77541.13,0.0,-0.07508,4e-05,10.93207]
[1776446116033,42.78,77541.13,0.0,-0.07508,4e-05,10.93207]
[1776446115856,42.78,77545.12,0.0,-0.07491,4e-05,10.91328]
[1776446117265,42.78,77545.12,0.0,-0.07491,4e-05,10.91328]
[1776446117708,42.77,77565.12,0.0,-0.07405,4e-05,10.82004]
[1776446118343,42.77,77565.12,0.0,-0.07405,4e-05,10.82004]
[1776446119923,42.77,77565.68,0.0,-0.07402,4e-05,10.81747]
[1776446120049,42.77,77565.68,0.0,-0.07402,4e-05,10.81747]
[1776446119969,42.77,77558.85,0.0,-0.07431,4e-05,10.84816]
[1776446120720,42.77,77558.85,0.0,-0.0743,4e-05,10.84795]
[1776446121818,42.77,77558.85,0.0,-0.0743,4e-05,10.84795]
[1776446122972,42.77,77559.93,0.0,-0.07426,4e-05,10.84275]
[1776446123326,42.77,77570.68,0.0,-0.07379,4e-05,10.79267]
[1776446124676,42.77,77570.68,0.0,-0.07379,4e-05,10.79206]
[1776446125510,42.77,77581.39,0.0,-0.07333,4e-05,10.74237]
[1776446127179,42.77,77581.9,0.0,-0.0733,4e-05,10.73912]
[1776446127779,42.77,77580.96,0.0,-0.07334,4e-05,10.74297]
[1776446132806,42.76,77577.73,0.0,-0.07344,4e-05,10.75285]
[1776446135524,42.76,77575.78,0.0,-0.07351,4e-05,10.76039]
[1776446137263,42.76,77563.91,0.0,-0.074,4e-05,10.81399]
[1776446138557,42.76,77563.44,0.0,-0.07402,4e-05,10.81561]
[1776446139302,42.76,77563.44,0.0,-0.07401,4e-05,10.81505]
[1776446140877,42.75,77569.34,0.0,-0.07376,4e-05,10.78734]
[1776446141265,42.75,77566.15,0.0,-0.07389,4e-05,10.80147]
[1776446141603,42.75,77566.15,0.0,-0.07389,4e-05,10.80147]
[1776446143302,42.75,77566.15,0.0,-0.07388,4e-05,10.80034]
[1776446147414,42.75,77568.47,0.0,-0.07376,4e-05,10.78741]
[1776446147482,42.75,77568.47,0.0,-0.07376,4e-05,10.78741]
[1776446147734,42.75,77568.47,0.0,-0.07376,4e-05,10.78741]
[1776446148048,42.75,77568.47,0.0,-0.07376,4e-05,10.78741]
[1776446148209,42.75,77568.77,0.0,-0.07374,4e-05,10.78546]
[1776446149104,42.74,77563.16,0.0,-0.07397,4e-05,10.81068]
[1776446150173,42.74,77550.87,0.0,-0.07449,4e-05,10.86669]
[1776446152165,42.74,77554.4,0.0,-0.07433,4e-05,10.84892]
[1776446157993,42.73,77536.33,0.0,-0.07506,4e-05,10.92794]
[1776446158556,42.73,77536.33,0.0,-0.07506,4e-05,10.92794]
[1776446162887,42.72,77549.63,0.0,-0.07446,4e-05,10.86274]
[1776446163989,42.72,77549.12,0.0,-0.07448,4e-05,10.86509]
[1776446165765,42.72,77563.81,0.0,-0.07384,4e-05,10.79548]
[1776446171086,42.71,77565.56,0.0,-0.07373,4e-05,10.78398]
[1776446174347,42.71,77572.53,0.0,-0.07342,4e-05,10.75026]
[1776446175780,42.71,77578.1,0.0,-0.07318,4e-05,10.7242]
[1776446176377,42.71,77578.95,0.0,-0.07314,4e-05,10.71982]
[1776446177822,42.71,77581.07,0.0,-0.07305,4e-05,10.7101]
[1776446178501,42.71,77578.71,0.0,-0.07314,4e-05,10.71996]
[1776446179876,42.71,77570.59,0.0,-0.07349,4e-05,10.75723]
[1776446182727,42.7,77564.49,0.0,-0.07373,4e-05,10.78354]
[1776446183593,42.7,77564.52,0.0,-0.07372,4e-05,10.78281]
[1776446185177,42.7,77577.96,0.0,-0.07315,4e-05,10.72033]
[1776446186017,42.7,77577.96,0.0,-0.07315,4e-05,10.72033]
[1776446191225,42.7,77580.79,0.0,-0.07298,4e-05,10.7009]
[1776446196261,42.69,77582.4,0.0,-0.07289,4e-05,10.69119]
[1776446201295,42.69,77574.19,0.0,-0.07322,4e-05,10.72662]
[1776446205324,42.68,77594.44,0.0,-0.07235,4e-05,10.63225]
[1776446210362,42.68,77594.59,0.0,-0.07234,4e-05,10.63042]
[1776446216400,42.68,77590.32,0.0,-0.0725,4e-05,10.64782]
[1776446221441,42.67,77589.31,0.0,-0.07253,4e-05,10.65114]
[1776446224590,42.67,77591.34,0.0,-0.07244,4e-05,10.64142]
[1776446224691,42.67,77570.74,0.0,-0.0733,4e-05,10.7355]
[1776446226702,42.67,77570.74,0.0,-0.0733,4e-05,10.73513]
[1776446227094,42.67,77570.74,0.0,-0.0733,4e-05,10.73513]
[1776446228284,42.67,77567.52,0.0,-0.07343,4e-05,10.74911]
[1776446228375,42.67,77567.52,0.0,-0.07343,4e-05,10.74911]
[1776446228441,42.67,77567.52,0.0,-0.07343,4e-05,10.74911]
[1776446228717,42.67,77567.52,0.0,-0.07343,4e-05,10.74911]
[1776446228812,42.67,77567.52,0.0,-0.07343,4e-05,10.74911]
[1776446231894,42.67,77583.17,0.0,-0.07276,4e-05,10.6762]
[1776446235820,42.67,77585.01,0.0,-0.07267,4e-05,10.66669]
[1776446235885,42.67,77594.29,0.0,-0.07228,4e-05,10.624]
[1776446236786,42.67,77594.29,0.0,-0.07228,4e-05,10.624]
[1776446236871,42.67,77600.56,0.0,-0.07202,4e-05,10.5952]
[1776446240963,42.66,77608.15,0.0,-0.0717,4e-05,10.56027]
[1776446245024,42.66,77610.22,0.0,-0.07161,4e-05,10.55046]
[1776446245101,42.66,77607.77,0.0,-0.07171,4e-05,10.56142]
[1776446249145,42.66,77607.64,0.0,-0.07171,4e-05,10.56179]
[1776446249163,42.66,77595.58,0.0,-0.07221,4e-05,10.61642]
[1776446250763,42.66,77580.28,0.0,-0.07285,4e-05,10.68658]
[1776446251206,42.66,77580.28,0.0,-0.07285,4e-05,10.68658]
[1776446252713,42.66,77580.28,0.0,-0.07283,4e-05,10.68352]
[1776446253261,42.66,77571.98,0.0,-0.07318,4e-05,10.72159]
[1776446255402,42.66,77569.93,0.0,-0.07327,4e-05,10.73102]
[1776446259831,42.66,77571.62,0.0,-0.0732,4e-05,10.72316]
[1776446260070,42.66,77571.62,0.0,-0.0732,4e-05,10.72316]
[1776446264086,42.66,77581.6,0.0,-0.07277,4e-05,10.67671]
[1776446264793,42.66,77572.33,0.0,-0.07316,4e-05,10.71888]
[1776446265409,42.66,77569.8,0.0,-0.07327,4e-05,10.7305]
[1776446266197,42.66,77569.8,0.0,-0.07327,4e-05,10.7305]
[1776446267136,42.66,77552.7,0.0,-0.07398,4e-05,10.80839]
[1776446268348,42.66,77552.7,0.0,-0.07398,4e-05,10.80837]
[1776446271994,42.66,77530.35,0.0,-0.07494,4e-05,10.91123]
[1776446277668,42.66,77526.11,0.0,-0.07512,4e-05,10.9307]
[1776446277828,42.66,77525.01,0.0,-0.07516,4e-05,10.93579]
[1776446278954,42.66,77525.01,0.0,-0.07516,4e-05,10.93579]
[1776446279053,42.66,77533.76,0.0,-0.07479,4e-05,10.89523]
[1776446281857,42.66,77550.42,0.0,-0.07407,4e-05,10.81728]
[1776446286464,42.65,77545.05,0.0,-0.07427,4e-05,10.83962]
[1776446287248,42.65,77545.05,0.0,-0.07427,4e-05,10.83962]
[1776446288047,42.65,77558.83,0.0,-0.07369,4e-05,10.77606]
[1776446288596,42.65,77563.07,0.0,-0.0735,4e-05,10.75591]
[1776446293973,42.65,77553.16,0.0,-0.0739,4e-05,10.79956]
[1776446297714,42.64,77555.14,0.0,-0.07381,4e-05,10.78953]
[1776446299030,42.64,77555.45,0.0,-0.0738,4e-05,10.78787]
[1776446305055,42.64,77559.84,0.0,-0.07359,4e-05,10.76586]
[1776446310095,42.64,77564.46,0.0,-0.07339,4e-05,10.74372]
[1776446311190,42.64,77564.46,0.0,-0.07339,4e-05,10.74372]
[1776446311257,42.64,77564.46,0.0,-0.07339,4e-05,10.74372]
[1776446311198,42.64,77537.38,0.0,-0.07452,4e-05,10.86529]
[1776446312108,42.64,77537.38,0.0,-0.07452,4e-05,10.86497]
[1776446316136,42.64,77522.96,0.0,-0.07514,4e-05,10.93136]
[1776446321171,42.64,77520.3,0.0,-0.07525,4e-05,10.9431]
[1776446326207,42.63,77511.36,0.0,-0.07563,4e-05,10.98412]
[1776446328412,42.63,77521.62,0.0,-0.07518,4e-05,10.93617]
[1776446329027,42.63,77521.62,0.0,-0.07518,4e-05,10.93617]
[1776446329228,42.63,77521.62,0.0,-0.07518,4e-05,10.93617]
[1776446330234,42.63,77536.54,0.0,-0.07454,4e-05,10.86707]
[1776446335270,42.64,77530.71,0.0,-0.0748,4e-05,10.89455]
[1776446338923,42.64,77534.76,0.0,-0.07462,4e-05,10.8759]
[1776446341312,42.64,77551.18,0.0,-0.07392,4e-05,10.80037]
[1776446342539,42.64,77552.61,0.0,-0.07386,4e-05,10.79393]
[1776446344058,42.64,77556.76,0.0,-0.07369,4e-05,10.77498]
[1776446348456,42.64,77557.84,0.0,-0.07364,4e-05,10.76986]
[1776446349138,42.64,77557.84,0.0,-0.07364,4e-05,10.76986]
[1776446351431,42.64,77560.99,0.0,-0.07351,4e-05,10.75495]
[1776446353634,42.63,77577.79,0.0,-0.07279,4e-05,10.67724]
[1776446354907,42.63,77582.97,0.0,-0.07257,4e-05,10.6535]
[1776446355808,42.63,77583.18,0.0,-0.07256,4e-05,10.65215]
[1776446356203,42.63,77583.18,0.0,-0.07256,4e-05,10.65215]
[1776446356620,42.63,77589.23,0.0,-0.0723,4e-05,10.62411]
[1776446357041,42.63,77589.23,0.0,-0.0723,4e-05,10.62411]
[1776446357132,42.63,77589.23,0.0,-0.0723,4e-05,10.62411]
[1776446357431,42.63,77571.34,0.0,-0.07305,4e-05,10.70561]
[1776446359007,42.63,77568.73,0.0,-0.07316,4e-05,10.7175]
[1776446359924,42.63,77571.31,0.0,-0.07305,4e-05,10.70556]
[1776446360152,42.63,77571.31,0.0,-0.07305,4e-05,10.70556]
[1776446361928,42.63,77585.98,0.0,-0.07243,4e-05,10.63825]
[1776446366203,42.63,77589.54,0.0,-0.07229,4e-05,10.62212]
[1776446367035,42.63,77589.04,0.0,-0.07231,4e-05,10.62446]
[1776446368055,42.63,77577.46,0.0,-0.07279,4e-05,10.67744]
[1776446368510,42.63,77572.91,0.0,-0.07298,4e-05,10.69824]
[1776446373543,42.63,77561.74,0.0,-0.07345,4e-05,10.74742]
[1776446376882,42.63,77564.1,0.0,-0.07335,4e-05,10.73662]
[1776446376953,42.63,77562.5,0.0,-0.07341,4e-05,10.74384]
[1776446382607,42.63,77565.05,0.0,-0.07331,4e-05,10.73233]
[1776446385458,42.63,77561.72,0.0,-0.07345,4e-05,10.74749]
[1776446385508,42.63,77561.67,0.0,-0.07345,4e-05,10.74739]
[1776446390663,42.63,77554.77,0.0,-0.07373,4e-05,10.77814]
[1776446395698,42.63,77553.2,0.0,-0.07379,4e-05,10.78425]
[1776446400814,42.63,77556.52,0.0,-0.07364,4e-05,10.76807]
[1776446401035,42.63,77556.52,0.0,-0.07364,4e-05,10.76807]
[1776446401447,42.63,77556.52,0.0,-0.07364,4e-05,10.76807]
[1776446401471,42.63,77523.54,0.0,-0.07505,4e-05,10.92033]
[1776446402069,42.63,77504.55,0.0,-0.07587,4e-05,11.00864]
[1776446402639,42.63,77504.55,0.0,-0.07587,4e-05,11.00864]
[1776446403546,42.63,77504.55,0.0,-0.07587,4e-05,11.00864]
[1776446403438,42.63,77512.64,0.0,-0.07552,4e-05,10.97087]
[1776446403975,42.63,77512.64,0.0,-0.07552,4e-05,10.97087]
[1776446403999,42.63,77512.64,0.0,-0.07552,4e-05,10.97087]
[1776446404073,42.63,77530.09,0.0,-0.07476,4e-05,10.88962]
[1776446405279,42.63,77530.09,0.0,-0.07476,4e-05,10.88962]
[1776446406747,42.63,77512.68,0.0,-0.07551,4e-05,10.97023]
[1776446407787,42.63,77493.36,0.0,-0.07635,4e-05,11.06006]
[1776446409165,42.63,77493.36,0.0,-0.07635,4e-05,11.06006]
[1776446409251,42.62,77492.83,0.0,-0.07637,4e-05,11.06222]
[1776446412346,42.62,77484.94,0.0,-0.07671,4e-05,11.09848]
[1776446415166,42.62,77470.61,0.0,-0.07733,4e-05,11.16436]
[1776446416599,42.62,77461.69,0.0,-0.07771,4e-05,11.20529]
[1776446417002,42.62,77461.69,0.0,-0.07771,4e-05,11.20529]
[1776446418657,42.62,77451.12,0.0,-0.07817,4e-05,11.25397]
[1776446418696,42.62,77451.12,0.0,-0.07817,4e-05,11.25397]
[1776446418852,42.62,77451.12,0.0,-0.07817,4e-05,11.25397]
[1776446419563,42.62,77451.12,0.0,-0.07817,4e-05,11.25397]
[1776446419758,42.62,77449.94,0.0,-0.07822,4e-05,11.25893]
[1776446420204,42.61,77452.99,0.0,-0.07808,4e-05,11.24395]
[1776446423747,42.61,77452.07,0.0,-0.0781,4e-05,11.24651]
[1776446423754,42.61,77452.07,0.0,-0.0781,4e-05,11.24651]
[1776446424103,42.61,77452.07,0.0,-0.0781,4e-05,11.24651]
[1776446424122,42.61,77454.0,0.0,-0.07801,4e-05,11.23684]
[1776446426825,42.61,77451.12,0.0,-0.07813,4e-05,11.24934]
[1776446427466,42.61,77451.12,0.0,-0.07813,4e-05,11.24934]
[1776446427607,42.61,77444.76,0.0,-0.07841,4e-05,11.27878]
[1776446430352,42.6,77435.78,0.0,-0.0788,4e-05,11.32005]
[1776446430406,42.6,77434.73,0.0,-0.07884,4e-05,11.32435]
[1776446435991,42.6,77431.32,0.0,-0.07894,4e-05,11.33337]
[1776446436819,42.6,77431.32,0.0,-0.07894,4e-05,11.33337]
[1776446436959,42.6,77431.32,0.0,-0.07894,4e-05,11.33337]
[1776446438364,42.59,77431.15,0.0,-0.07894,4e-05,11.3335]
[1776446438709,42.59,77423.57,0.0,-0.07927,5e-05,11.36873]
[1776446440251,42.59,77423.57,0.0,-0.07927,5e-05,11.36803]
[1776446446068,42.58,77413.07,0.0,-0.0797,5e-05,11.41364]
[1776446451103,42.58,77412.33,0.0,-0.07971,5e-05,11.41465]
[1776446456141,42.57,77408.99,0.0,-0.07983,5e-05,11.42737]
[1776446458021,42.57,77409.04,0.0,-0.07982,5e-05,11.42628]
[1776446458532,42.57,77392.05,0.0,-0.08059,5e-05,11.50704]
[1776446458621,42.57,77392.05,0.0,-0.08059,5e-05,11.50704]
[1776446459163,42.57,77392.05,0.0,-0.08059,5e-05,11.50658]
[1776446460702,42.57,77379.98,0.0,-0.08114,5e-05,11.56424]
[1776446461282,42.57,77379.98,0.0,-0.08114,5e-05,11.56424]
[1776446461381,42.57,77395.2,0.0,-0.08044,5e-05,11.49117]
[1776446464732,42.57,77383.72,0.0,-0.08095,5e-05,11.54477]
[1776446464813,42.57,77383.72,0.0,-0.08095,5e-05,11.54477]
[1776446465501,42.57,77383.72,0.0,-0.08095,5e-05,11.54477]
[1776446465504,42.57,77368.17,0.0,-0.08167,5e-05,11.61922]
[1776446466649,42.57,77368.17,0.0,-0.08166,5e-05,11.61879]
[1776446471278,42.56,77341.34,0.0,-0.08288,5e-05,11.74515]
[1776446473110,42.56,77337.5,0.0,-0.08306,5e-05,11.76304]
[1776446475007,42.56,77344.3,0.0,-0.08274,5e-05,11.73026]
[1776446475170,42.56,77344.3,0.0,-0.08274,5e-05,11.73026]
[1776446475495,42.56,77344.3,0.0,-0.08274,5e-05,11.73026]
[1776446476108,42.56,77344.3,0.0,-0.08274,5e-05,11.73026]
[1776446476155,42.56,77344.3,0.0,-0.08274,5e-05,11.73026]
[1776446476262,42.56,77344.3,0.0,-0.08274,5e-05,11.73026]
[1776446476594,42.56,77344.3,0.0,-0.08274,5e-05,11.73026]
[1776446476997,42.56,77343.14,0.0,-0.08279,5e-05,11.73585]
[1776446477674,42.56,77343.14,0.0,-0.08279,5e-05,11.73585]
[1776446477533,42.56,77335.94,0.0,-0.08312,5e-05,11.76923]
[1776446478176,42.56,77335.94,0.0,-0.08312,5e-05,11.76923]
[1776446483185,42.55,77333.84,0.0,-0.08318,5e-05,11.77555]
[1776446483276,42.55,77333.84,0.0,-0.08318,5e-05,11.77555]
[1776446483464,42.55,77333.84,0.0,-0.08318,5e-05,11.77555]
[1776446484995,42.55,77338.68,0.0,-0.08294,5e-05,11.75086]
[1776446485249,42.55,77338.68,0.0,-0.08294,5e-05,11.75086]
[1776446485352,42.55,77338.68,0.0,-0.08294,5e-05,11.75086]
[1776446485475,42.55,77342.56,0.0,-0.08276,5e-05,11.73215]
[1776446486084,42.55,77342.56,0.0,-0.08276,5e-05,11.73215]
[1776446486433,42.55,77342.56,0.0,-0.08276,5e-05,11.73215]
[1776446486543,42.55,77342.56,0.0,-0.08276,5e-05,11.73215]
[1776446486619,42.54,77309.43,0.0,-0.0843,5e-05,11.89112]
[1776446487004,42.54,77309.43,0.0,-0.0843,5e-05,11.89112]
[1776446487385,42.54,77309.43,0.0,-0.0843,5e-05,11.89112]
[1776446488792,42.54,77309.49,0.0,-0.08429,5e-05,11.8894]
[1776446489049,42.54,77309.49,0.0,-0.08429,5e-05,11.8894]
[1776446493007,42.54,77312.98,0.0,-0.08407,5e-05,11.86615]
[1776446493882,42.53,77309.64,0.0,-0.08423,5e-05,11.88159]
[1776446499583,42.53,77306.98,0.0,-0.08431,5e-05,11.89003]
[1776446499823,42.53,77306.98,0.0,-0.08431,5e-05,11.89003]
[1776446500575,42.53,77306.98,0.0,-0.08431,5e-05,11.89003]
[1776446500701,42.53,77306.98,0.0,-0.08431,5e-05,11.89003]
[1776446501605,42.52,77299.12,0.0,-0.08466,5e-05,11.9258]
[1776446502467,42.52,77299.12,0.0,-0.08466,5e-05,11.9258]
[1776446502486,42.52,77299.12,0.0,-0.08466,5e-05,11.9258]
[1776446502613,42.52,77306.44,0.0,-0.0843,5e-05,11.88946]
[1776446507646,42.51,77308.93,0.0,-0.08415,5e-05,11.87355]
[1776446510541,42.51,77297.3,0.0,-0.08469,5e-05,11.92842]
[1776446510718,42.51,77302.05,0.0,-0.08445,5e-05,11.90453]
[1776446512490,42.51,77291.1,0.0,-0.08497,5e-05,11.95778]
[1776446512707,42.47,77286.05,0.0,-0.08505,5e-05,11.96471]
[1776446514718,42.47,77302.82,0.0,-0.08423,5e-05,11.88156]
[1776446515716,42.47,77317.08,0.0,-0.08356,5e-05,11.81174]
[1776446515816,42.47,77317.08,0.0,-0.08356,5e-05,11.81174]
[1776446516720,42.47,77318.39,0.0,-0.08349,5e-05,11.80476]
[1776446517820,42.47,77320.06,0.0,-0.0834,5e-05,11.79607]
[1776446518125,42.47,77320.06,0.0,-0.0834,5e-05,11.79607]
[1776446518250,42.47,77320.06,0.0,-0.0834,5e-05,11.79607]
[1776446521938,42.46,77310.11,0.0,-0.08385,5e-05,11.84169]
[1776446522774,42.46,77309.66,0.0,-0.08386,5e-05,11.84321]
[1776446526122,42.46,77316.69,0.0,-0.08351,5e-05,11.80717]
[1776446526597,42.46,77316.69,0.0,-0.08351,5e-05,11.80717]
[1776446526663,42.46,77316.69,0.0,-0.08351,5e-05,11.80717]
[1776446526808,42.45,77318.87,0.0,-0.08341,5e-05,11.79603]
[1776446528820,42.45,77337.85,0.0,-0.08251,5e-05,11.70332]
[1776446530023,42.45,77337.79,0.0,-0.08251,5e-05,11.70317]
[1776446530831,42.45,77340.32,0.0,-0.08238,5e-05,11.69054]
[1776446531508,42.45,77340.32,0.0,-0.08238,5e-05,11.69054]
[1776446532091,42.45,77346.33,0.0,-0.0821,5e-05,11.66119]
[1776446533512,42.45,77346.64,0.0,-0.08209,5e-05,11.6597]
[1776446536137,42.45,77354.58,0.0,-0.08171,5e-05,11.62044]
[1776446541051,42.44,77336.45,0.0,-0.08253,5e-05,11.70581]
[1776446544591,42.44,77333.34,0.0,-0.08267,5e-05,11.72036]
[1776446545199,42.44,77346.49,0.0,-0.08205,5e-05,11.65556]
[1776446549425,42.44,77338.23,0.0,-0.08242,5e-05,11.69409]
[1776446549966,42.44,77336.9,0.0,-0.08248,5e-05,11.70004]
[1776446550339,42.44,77336.9,0.0,-0.08248,5e-05,11.70004]
[1776446551840,42.44,77328.66,0.0,-0.08286,5e-05,11.73938]
[1776446552083,42.44,77328.95,0.0,-0.08282,5e-05,11.73422]
[1776446552145,42.44,77328.95,0.0,-0.08282,5e-05,11.73422]
[1776446552247,42.43,77332.86,0.0,-0.08263,5e-05,11.7148]
[1776446555977,42.43,77341.36,0.0,-0.08222,5e-05,11.67238]
[1776446556018,42.43,77331.1,0.0,-0.0827,5e-05,11.72147]
[1776446557587,42.43,77331.1,0.0,-0.0827,5e-05,11.72147]
[1776446559034,42.43,77309.64,0.0,-0.08369,5e-05,11.82365]
[1776446560787,42.43,77309.64,0.0,-0.08369,5e-05,11.82365]
[1776446561840,42.43,77317.18,0.0,-0.08332,5e-05,11.7858]
[1776446562888,42.42,77308.72,0.0,-0.08371,5e-05,11.82614]
[1776446564587,42.42,77309.35,0.0,-0.08368,5e-05,11.8224]
[1776446565156,42.42,77310.74,0.0,-0.0836,5e-05,11.81433]
[1776446565182,42.42,77321.42,0.0,-0.0831,5e-05,11.76258]
[1776446566663,42.42,77321.42,0.0,-0.0831,5e-05,11.76258]
[1776446566669,42.42,77321.42,0.0,-0.0831,5e-05,11.76258]
[1776446566692,42.42,77325.97,0.0,-0.08287,5e-05,11.73943]
[1776446568363,42.42,77327.07,0.0,-0.08282,5e-05,11.73411]
[1776446568687,42.42,77327.07,0.0,-0.08282,5e-05,11.73411]
[1776446573134,42.41,77358.0,0.0,-0.08136,5e-05,11.58252]
[1776446574608,42.41,77358.0,0.0,-0.08136,5e-05,11.58252]
[1776446574854,42.41,77363.32,0.0,-0.08111,5e-05,11.55646]
[1776446576819,42.41,77363.32,0.0,-0.08111,5e-05,11.55646]
[1776446580865,42.41,77381.86,0.0,-0.08025,5e-05,11.46635]
[1776446583631,42.41,77375.85,0.0,-0.08052,5e-05,11.49436]
[1776446583719,42.41,77368.2,0.0,-0.08087,5e-05,11.53068]
[1776446587048,42.41,77361.71,0.0,-0.08116,5e-05,11.56131]
[1776446587734,42.41,77373.88,0.0,-0.0806,5e-05,11.50249]
[1776446590222,42.41,77377.14,0.0,-0.08045,5e-05,11.48672]
[1776446590323,42.4,77370.51,0.0,-0.08075,5e-05,11.51835]
[1776446596296,42.4,77365.64,0.0,-0.08096,5e-05,11.54028]
[1776446597648,42.4,77365.64,0.0,-0.08096,5e-05,11.54028]
[1776446597658,42.4,77367.51,0.0,-0.08087,5e-05,11.53107]
[1776446600812,42.4,77374.58,0.0,-0.08054,5e-05,11.49676]
[1776446603344,42.4,77400.83,0.0,-0.07934,5e-05,11.37012]
[1776446605633,42.4,77397.8,0.0,-0.07947,5e-05,11.38423]
[1776446606283,42.4,77404.65,0.0,-0.07916,5e-05,11.35129]
[1776446608891,42.4,77414.78,0.0,-0.0787,4e-05,11.30261]
[1776446609459,42.4,77415.83,0.0,-0.07865,4e-05,11.29741]
[1776446609793,42.4,77415.83,0.0,-0.07865,4e-05,11.29741]
[1776446609894,42.39,77409.48,0.0,-0.07893,5e-05,11.32711]
[1776446613179,42.39,77404.81,0.0,-0.07911,5e-05,11.34553]
[1776446613420,42.39,77404.65,0.0,-0.07912,5e-05,11.34599]
[1776446618454,42.39,77406.58,0.0,-0.07902,5e-05,11.33531]
[1776446623494,42.39,77395.88,0.0,-0.07949,5e-05,11.3846]
[1776446628528,42.38,77409.26,0.0,-0.07886,5e-05,11.31916]
[1776446631348,42.38,77421.35,0.0,-0.07832,4e-05,11.26123]
[1776446631788,42.38,77421.35,0.0,-0.07832,4e-05,11.26123]
[1776446631843,42.38,77422.97,0.0,-0.07824,4e-05,11.25313]
[1776446632647,42.38,77442.86,0.0,-0.07735,4e-05,11.15901]
[1776446633228,42.38,77442.86,0.0,-0.07735,4e-05,11.15901]
[1776446635937,42.38,77460.39,0.0,-0.07657,4e-05,11.07542]
[1776446636530,42.38,77460.39,0.0,-0.07657,4e-05,11.07542]
[1776446637014,42.38,77460.39,0.0,-0.07657,4e-05,11.07508]
[1776446637026,42.38,77460.39,0.0,-0.07657,4e-05,11.07508]
[1776446637600,42.38,77464.63,0.0,-0.07638,4e-05,11.05486]
[1776446638703,42.38,77464.63,0.0,-0.07638,4e-05,11.05486]
[1776446640121,42.38,77467.0,0.0,-0.07627,4e-05,11.04325]
[1776446640621,42.38,77459.43,0.0,-0.0766,4e-05,11.07861]
[1776446645655,42.37,77457.08,0.0,-0.07669,4e-05,11.08804]
[1776446650692,42.37,77458.08,0.0,-0.07663,4e-05,11.08186]
[1776446655725,42.37,77446.48,0.0,-0.07713,4e-05,11.13549]
[1776446657763,42.37,77447.04,0.0,-0.07711,4e-05,11.13286]
[1776446657799,42.37,77447.04,0.0,-0.07711,4e-05,11.13286]
[1776446657937,42.37,77447.04,0.0,-0.07711,4e-05,11.13286]
[1776446658678,42.37,77435.44,0.0,-0.07762,4e-05,11.18768]
[1776446658836,42.37,77435.44,0.0,-0.07762,4e-05,11.18768]
[1776446660894,42.37,77430.82,0.0,-0.07783,4e-05,11.20947]
[1776446660990,42.37,77430.82,0.0,-0.07783,4e-05,11.20947]
[1776446661027,42.37,77425.58,0.0,-0.07806,4e-05,11.23419]
[1776446661118,42.37,77425.58,0.0,-0.07806,4e-05,11.23419]
[1776446661909,42.37,77384.12,0.0,-0.07994,5e-05,11.43156]
[1776446662610,42.37,77384.12,0.0,-0.07994,5e-05,11.43156]
[1776446662817,42.37,77384.12,0.0,-0.07994,5e-05,11.43156]
[1776446664275,42.37,77380.93,0.0,-0.08008,5e-05,11.44681]
[1776446664384,42.37,77380.93,0.0,-0.08008,5e-05,11.44681]
[1776446664734,42.37,77380.93,0.0,-0.08008,5e-05,11.44681]
[1776446664811,42.37,77380.93,0.0,-0.08008,5e-05,11.44681]
[1776446665358,42.37,77380.93,0.0,-0.08008,5e-05,11.44681]
[1776446665819,42.37,77383.69,0.0,-0.07995,5e-05,11.43321]
[1776446666178,42.37,77383.69,0.0,-0.07995,5e-05,11.43321]
[1776446666891,42.37,77383.69,0.0,-0.07995,5e-05,11.43321]
[1776446666933,42.37,77352.42,0.0,-0.08139,5e-05,11.58306]
[1776446667216,42.37,77352.42,0.0,-0.08139,5e-05,11.58306]
[1776446667285,42.37,77352.42,0.0,-0.08139,5e-05,11.58306]
[1776446667858,42.37,77352.42,0.0,-0.08139,5e-05,11.58306]
[1776446667867,42.37,77333.83,0.0,-0.08224,5e-05,11.67232]
[1776446669984,42.37,77333.83,0.0,-0.08224,5e-05,11.67182]
[1776446670107,42.37,77333.83,0.0,-0.08224,5e-05,11.67182]
[1776446670043,42.37,77291.42,0.0,-0.08423,5e-05,11.87688]
[1776446670865,42.37,77291.42,0.0,-0.08423,5e-05,11.87688]
[1776446670959,42.37,77248.69,0.0,-0.08628,5e-05,12.08584]
[1776446671174,42.37,77248.69,0.0,-0.08628,5e-05,12.08584]
[1776446671581,42.37,77248.69,0.0,-0.08628,5e-05,12.08584]
[1776446672004,42.37,77235.9,0.0,-0.08688,5e-05,12.14545]
[1776446672229,42.37,77235.9,0.0,-0.08688,5e-05,12.14545]
[1776446672804,42.37,77235.9,0.0,-0.08688,5e-05,12.14545]
[1776446673190,42.36,77235.7,0.0,-0.08688,5e-05,12.14563]
[1776446673575,42.36,77235.7,0.0,-0.08688,5e-05,12.14563]
[1776446673686,42.36,77235.7,0.0,-0.08688,5e-05,12.14563]
[1776446673804,42.36,77235.7,0.0,-0.08688,5e-05,12.14563]
[1776446673941,42.36,77235.7,0.0,-0.08688,5e-05,12.14563]
[1776446673989,42.36,77235.7,0.0,-0.08688,5e-05,12.14563]
[1776446674044,42.33,77236.2,0.0,-0.08671,5e-05,12.12779]
[1776446674207,42.33,77236.2,0.0,-0.08671,5e-05,12.12779]
[1776446674447,42.33,77236.2,0.0,-0.08671,5e-05,12.12779]
[1776446674892,42.32,77236.2,0.0,-0.08664,5e-05,12.12125]
[1776446675329,42.32,77236.2,0.0,-0.08664,5e-05,12.12125]
[1776446675860,42.32,77236.2,0.0,-0.08664,5e-05,12.12125]
[1776446677151,42.3,77229.05,0.0,-0.0869,5e-05,12.14656]
[1776446677157,42.3,77229.05,0.0,-0.0869,5e-05,12.14656]
[1776446677584,42.3,77229.05,0.0,-0.0869,5e-05,12.14656]
[1776446677948,42.29,77227.7,0.0,-0.08691,5e-05,12.14804]
[1776446678149,42.29,77227.7,0.0,-0.08691,5e-05,12.14804]
[1776446678785,42.29,77227.7,0.0,-0.08691,5e-05,12.14804]
[1776446678932,42.29,77225.21,0.0,-0.08703,5e-05,12.16032]
[1776446679409,42.29,77225.21,0.0,-0.08703,5e-05,12.16032]
[1776446679942,42.27,77203.94,0.0,-0.08798,5e-05,12.25519]
[1776446680604,42.27,77203.94,0.0,-0.08798,5e-05,12.25519]
[1776446680619,42.27,77203.94,0.0,-0.08798,5e-05,12.25519]
[1776446680959,42.27,77204.29,0.0,-0.08795,5e-05,12.2528]
[1776446681194,42.27,77204.29,0.0,-0.08795,5e-05,12.2528]
[1776446682140,42.27,77204.29,0.0,-0.08795,5e-05,12.2528]
[1776446682091,42.27,77199.88,0.0,-0.08817,5e-05,12.27465]
[1776446682149,42.27,77199.88,0.0,-0.08817,5e-05,12.27465]
[1776446683002,42.26,77199.88,0.0,-0.0881,5e-05,12.2676]
[1776446683185,42.26,77199.88,0.0,-0.0881,5e-05,12.2676]
[1776446683191,42.26,77199.88,0.0,-0.0881,5e-05,12.2676]
[1776446683707,42.26,77199.88,0.0,-0.0881,5e-05,12.2676]
[1776446683732,42.26,77199.88,0.0,-0.0881,5e-05,12.2676]
[1776446683981,42.24,77181.68,0.0,-0.08892,5e-05,12.34928]
[1776446684355,42.24,77181.68,0.0,-0.08892,5e-05,12.34928]
[1776446684990,42.24,77174.5,0.0,-0.08928,5e-05,12.38502]
[1776446685234,42.24,77174.5,0.0,-0.08928,5e-05,12.38502]
[1776446685236,42.24,77174.5,0.0,-0.08928,5e-05,12.38502]
[1776446685881,42.24,77174.5,0.0,-0.08928,5e-05,12.38502]
[1776446685906,42.24,77174.5,0.0,-0.08928,5e-05,12.38502]
[1776446686091,42.24,77174.5,0.0,-0.08928,5e-05,12.38502]
[1776446686104,42.24,77174.5,0.0,-0.08928,5e-05,12.38502]
[1776446685999,42.24,77155.54,0.0,-0.09022,5e-05,12.47879]
[1776446686616,42.24,77155.54,0.0,-0.09022,5e-05,12.47879]
[1776446686841,42.24,77155.54,0.0,-0.09022,5e-05,12.47879]
[1776446686844,42.24,77155.54,0.0,-0.09022,5e-05,12.47879]
[1776446687002,42.24,77167.0,0.0,-0.08963,5e-05,12.42063]
[1776446687689,42.24,77167.0,0.0,-0.08963,5e-05,12.42063]
[1776446687750,42.24,77167.0,0.0,-0.08963,5e-05,12.42063]
[1776446688018,42.23,77167.67,0.0,-0.08959,5e-05,12.41642]
[1776446689566,42.23,77160.82,0.0,-0.08993,5e-05,12.44974]
[1776446690025,42.23,77158.91,0.0,-0.09001,5e-05,12.45837]
[1776446692895,42.23,77162.57,0.0,-0.08982,5e-05,12.43859]
[1776446692909,42.23,77162.57,0.0,-0.08982,5e-05,12.43859]
[1776446693102,42.23,77193.52,0.0,-0.08827,5e-05,12.28399]
[1776446696079,42.21,77231.85,0.0,-0.08632,5e-05,12.08676]
[1776446696713,42.21,77231.85,0.0,-0.08632,5e-05,12.08676]
[1776446696730,42.21,77231.85,0.0,-0.08632,5e-05,12.08676]
[1776446697086,42.21,77249.84,0.0,-0.08545,5e-05,11.99787]
[1776446697996,42.21,77249.84,0.0,-0.08545,5e-05,11.99787]
[1776446698020,42.21,77249.84,0.0,-0.08545,5e-05,11.99787]
[1776446698101,42.21,77242.89,0.0,-0.08578,5e-05,12.03149]
[1776446701094,42.21,77242.44,0.0,-0.08579,5e-05,12.03313]
[1776446701135,42.21,77226.32,0.0,-0.08658,5e-05,12.11255]
[1776446703132,42.21,77211.29,0.0,-0.08731,5e-05,12.18654]
[1776446704319,42.21,77210.94,0.0,-0.08731,5e-05,12.18683]
[1776446705143,42.21,77204.91,0.0,-0.08761,5e-05,12.21668]
[1776446707157,42.2,77218.91,0.0,-0.08691,5e-05,12.14626]
[1776446709175,42.2,77233.8,0.0,-0.08617,5e-05,12.07165]
[1776446714215,42.2,77231.13,0.0,-0.08629,5e-05,12.08291]
[1776446717026,42.2,77220.51,0.0,-0.08679,5e-05,12.13451]
[1776446717037,42.2,77220.51,0.0,-0.08679,5e-05,12.13451]
[1776446717232,42.2,77229.79,0.0,-0.08634,5e-05,12.08835]
[1776446722268,42.19,77239.54,0.0,-0.08585,5e-05,12.03864]
[1776446724291,42.19,77256.14,0.0,-0.08505,5e-05,11.95685]
[1776446724624,42.19,77256.14,0.0,-0.08505,5e-05,11.95685]
[1776446725289,42.19,77286.68,0.0,-0.08359,5e-05,11.80703]
[1776446730325,42.19,77291.09,0.0,-0.08337,5e-05,11.78455]
[1776446733727,42.19,77285.4,0.0,-0.08361,5e-05,11.80836]
[1776446733731,42.19,77285.4,0.0,-0.08361,5e-05,11.80836]
[1776446734352,42.19,77284.41,0.0,-0.08366,5e-05,11.81292]
[1776446738984,42.19,77276.73,0.0,-0.08401,5e-05,11.84952]
[1776446739635,42.18,77286.45,0.0,-0.08355,5e-05,11.80142]
[1776446739802,42.18,77286.45,0.0,-0.08355,5e-05,11.80142]
[1776446739905,42.18,77260.35,0.0,-0.08479,5e-05,11.92907]
[1776446742320,42.18,77260.35,0.0,-0.08479,5e-05,11.92865]
[1776446742543,42.18,77265.3,0.0,-0.08455,5e-05,11.90425]
[1776446747848,42.18,77262.1,0.0,-0.08469,5e-05,11.91936]
[1776446747875,42.18,77262.1,0.0,-0.08469,5e-05,11.91936]
[1776446747902,42.18,77266.51,0.0,-0.08448,5e-05,11.89741]
[1776446749724,42.18,77266.51,0.0,-0.08448,5e-05,11.89741]
[1776446749895,42.18,77266.51,0.0,-0.08448,5e-05,11.89741]
[1776446749929,42.18,77256.76,0.0,-0.08494,5e-05,11.94428]
[1776446751871,42.18,77251.24,0.0,-0.0852,5e-05,11.97116]
[1776446751884,42.18,77250.02,0.0,-0.08526,5e-05,11.97689]
[1776446753882,42.18,77248.12,0.0,-0.08535,5e-05,11.98623]
[1776446754028,42.18,77248.12,0.0,-0.08535,5e-05,11.98623]
[1776446754196,42.18,77248.12,0.0,-0.08535,5e-05,11.98623]
[1776446754243,42.18,77246.98,0.0,-0.0854,5e-05,11.99096]
[1776446760083,42.17,77244.36,0.0,-0.08551,5e-05,12.00213]
[1776446760336,42.17,77244.36,0.0,-0.08551,5e-05,12.00213]
[1776446760121,42.17,77243.59,0.0,-0.08554,5e-05,12.00562]
[1776446762064,42.17,77243.59,0.0,-0.08554,5e-05,12.00562]
[1776446762094,42.17,77235.47,0.0,-0.08593,5e-05,12.04498]
[1776446765310,42.17,77214.81,0.0,-0.08692,5e-05,12.14559]
[1776446765656,42.17,77214.81,0.0,-0.08692,5e-05,12.14559]
[1776446765742,42.17,77205.03,0.0,-0.0874,5e-05,12.194]
[1776446768216,42.17,77180.06,0.0,-0.08862,5e-05,12.31694]
[1776446772282,42.17,77174.35,0.0,-0.0889,5e-05,12.34431]
[1776446775305,42.16,77148.55,0.0,-0.09016,5e-05,12.47082]
[1776446780687,42.14,77143.76,0.0,-0.09032,5e-05,12.48637]
[1776446782495,42.13,77151.63,0.0,-0.08985,5e-05,12.43936]
[1776446782846,42.13,77153.79,0.0,-0.08974,5e-05,12.42797]
[1776446784478,42.13,77153.79,0.0,-0.08974,5e-05,12.42797]
[1776446784636,42.13,77153.79,0.0,-0.08974,5e-05,12.42797]
[1776446784717,42.13,77153.67,0.0,-0.08973,5e-05,12.42747]
[1776446786732,42.12,77168.73,0.0,-0.08897,5e-05,12.35118]
[1776446789107,42.12,77190.35,0.0,-0.08789,5e-05,12.24264]
[1776446789508,42.12,77190.35,0.0,-0.08789,5e-05,12.24264]
[1776446789759,42.12,77190.35,0.0,-0.08789,5e-05,12.24224]
[1776446791019,42.12,77204.87,0.0,-0.08715,5e-05,12.16664]
[1776446792184,42.12,77204.87,0.0,-0.08715,5e-05,12.16664]
[1776446792414,42.12,77220.44,0.0,-0.08639,5e-05,12.08942]
[1776446793325,42.12,77235.45,0.0,-0.08566,5e-05,12.0152]
[1776446793772,42.12,77235.45,0.0,-0.08566,5e-05,12.0152]
[1776446794150,42.12,77238.8,0.0,-0.08549,5e-05,11.99831]
[1776446795796,42.12,77255.3,0.0,-0.08469,5e-05,11.91691]
[1776446797606,42.12,77251.13,0.0,-0.08489,5e-05,11.93714]
[1776446797806,42.12,77251.13,0.0,-0.08489,5e-05,11.93714]
[1776446798175,42.12,77251.13,0.0,-0.08489,5e-05,11.93714]
[1776446798259,42.12,77214.14,0.0,-0.08668,5e-05,12.11938]
[1776446800157,42.12,77215.86,0.0,-0.0866,5e-05,12.11087]
[1776446800259,42.12,77217.88,0.0,-0.08649,5e-05,12.09997]
[1776446805879,42.11,77207.42,0.0,-0.08698,5e-05,12.14933]
[1776446810915,42.11,77201.49,0.0,-0.08725,5e-05,12.17692]
[1776446815095,42.11,77202.59,0.0,-0.08718,5e-05,12.16959]
[1776446815100,42.11,77202.59,0.0,-0.08718,5e-05,12.16959]
[1776446815154,42.1,77208.03,0.0,-0.08691,5e-05,12.14217]
[1776446817778,42.1,77210.51,0.0,-0.08678,5e-05,12.12906]
[1776446817963,42.1,77216.59,0.0,-0.08648,5e-05,12.09861]
[1776446821230,42.1,77212.47,0.0,-0.08667,5e-05,12.11822]
[1776446821331,42.1,77211.77,0.0,-0.0867,5e-05,12.12128]
[1776446824855,42.1,77218.8,0.0,-0.08635,5e-05,12.0854]
[1776446825438,42.1,77221.94,0.0,-0.08619,5e-05,12.06949]
[1776446827337,42.1,77221.94,0.0,-0.08619,5e-05,12.06916]
[1776446827391,42.1,77217.94,0.0,-0.08638,5e-05,12.08862]
[1776446830046,42.09,77207.72,0.0,-0.08687,5e-05,12.13843]
[1776446830179,42.09,77182.76,0.0,-0.0881,5e-05,12.26187]
[1776446834311,42.09,77206.45,0.0,-0.08691,5e-05,12.14237]
[1776446835439,42.09,77206.45,0.0,-0.08691,5e-05,12.14237]
[1776446835450,42.09,77227.17,0.0,-0.0859,5e-05,12.0399]
[1776446836342,42.09,77227.17,0.0,-0.0859,5e-05,12.0399]
[1776446836382,42.09,77228.98,0.0,-0.0858,5e-05,12.02959]
[1776446836799,42.09,77228.98,0.0,-0.0858,5e-05,12.02959]
[1776446837100,42.09,77228.98,0.0,-0.0858,5e-05,12.02959]
[1776446838673,42.09,77228.32,0.0,-0.08583,5e-05,12.03233]
[1776446839118,42.09,77228.32,0.0,-0.08583,5e-05,12.03233]
[1776446839137,42.09,77209.8,0.0,-0.08673,5e-05,12.12389]
[1776446842142,42.08,77189.84,0.0,-0.08769,5e-05,12.22116]
[1776446847177,42.08,77195.96,0.0,-0.08737,5e-05,12.18848]
[1776446848191,42.08,77211.95,0.0,-0.08658,5e-05,12.10829]
[1776446851108,42.08,77212.12,0.0,-0.08657,5e-05,12.10707]
[1776446851223,42.08,77210.25,0.0,-0.08663,5e-05,12.11268]
[1776446855611,42.07,77208.48,0.0,-0.0867,5e-05,12.11949]
[1776446856193,42.07,77208.48,0.0,-0.0867,5e-05,12.11949]
[1776446856261,42.07,77190.68,0.0,-0.08757,5e-05,12.20737]
[1776446860981,42.07,77183.57,0.0,-0.0879,5e-05,12.24048]
[1776446864694,42.06,77189.38,0.0,-0.08759,5e-05,12.20912]
[1776446865601,42.06,77193.91,0.0,-0.08736,5e-05,12.1861]
[1776446865833,42.06,77193.91,0.0,-0.08736,5e-05,12.1861]
[1776446866331,42.06,77197.05,0.0,-0.0872,5e-05,12.17003]
[1776446867330,42.06,77215.04,0.0,-0.08632,5e-05,12.08087]
[1776446871437,42.06,77238.83,0.0,-0.08516,5e-05,11.96219]
[1776446871757,42.06,77238.83,0.0,-0.08516,5e-05,11.96219]
[1776446872356,42.06,77238.83,0.0,-0.08516,5e-05,11.96205]
[1776446873392,42.06,77262.55,0.0,-0.08402,5e-05,11.84541]
[1776446873788,42.06,77262.55,0.0,-0.08402,5e-05,11.84541]
[1776446874522,42.06,77262.55,0.0,-0.08401,5e-05,11.84513]
[1776446880149,42.05,77265.62,0.0,-0.08384,5e-05,11.82707]
[1776446880412,42.05,77266.04,0.0,-0.08382,5e-05,11.82475]
[1776446883591,42.05,77265.47,0.0,-0.08384,5e-05,11.82673]
[1776446884165,42.05,77265.47,0.0,-0.08384,5e-05,11.82673]
[1776446886286,42.05,77258.48,0.0,-0.08417,5e-05,11.86105]
[1776446888251,42.05,77272.95,0.0,-0.08347,5e-05,11.789]
[1776446892192,42.04,77274.83,0.0,-0.08336,5e-05,11.77798]
[1776446892579,42.04,77274.83,0.0,-0.08336,5e-05,11.77798]
[1776446893320,42.04,77275.48,0.0,-0.08333,5e-05,11.7748]
[1776446893681,42.04,77242.46,0.0,-0.08491,5e-05,11.93631]
[1776446895893,42.04,77244.42,0.0,-0.08481,5e-05,11.92657]
[1776446895911,42.04,77244.42,0.0,-0.08481,5e-05,11.92657]
[1776446896542,42.04,77241.18,0.0,-0.08497,5e-05,11.94244]
[1776446896764,42.04,77241.18,0.0,-0.08497,5e-05,11.94244]
[1776446897546,42.04,77237.33,0.0,-0.08515,5e-05,11.9613]
[1776446898511,42.04,77237.33,0.0,-0.08515,5e-05,11.9613]
[1776446898564,42.04,77235.64,0.0,-0.08523,5e-05,11.96951]
[1776446901946,42.04,77227.06,0.0,-0.08564,5e-05,12.01129]
[1776446902019,42.04,77227.06,0.0,-0.08564,5e-05,12.01129]
[1776446902582,42.04,77227.48,0.0,-0.08562,5e-05,12.00922]
[1776446904600,42.04,77241.38,0.0,-0.08495,5e-05,11.94035]
[1776446905318,42.04,77241.38,0.0,-0.08495,5e-05,11.94035]
[1776446905683,42.04,77241.38,0.0,-0.08495,5e-05,11.94035]
[1776446905607,42.04,77242.34,0.0,-0.0849,5e-05,11.93562]
[1776446906670,42.04,77242.34,0.0,-0.0849,5e-05,11.93562]
[1776446906610,42.04,77260.75,0.0,-0.08402,5e-05,11.84503]
[1776446911649,42.04,77268.62,0.0,-0.08363,5e-05,11.80375]
[1776446914746,42.04,77270.63,0.0,-0.08352,5e-05,11.7934]
[1776446914752,42.04,77270.63,0.0,-0.08352,5e-05,11.7934]
[1776446915677,42.04,77269.09,0.0,-0.0836,5e-05,11.80077]
[1776446916451,42.04,77269.09,0.0,-0.0836,5e-05,11.80077]
[1776446916849,42.04,77269.36,0.0,-0.08358,5e-05,11.79927]
[1776446917691,42.04,77250.11,0.0,-0.0845,5e-05,11.89371]
[1776446918389,42.04,77250.11,0.0,-0.0845,5e-05,11.89371]
[1776446918696,42.04,77237.87,0.0,-0.08509,5e-05,11.95409]
[1776446919129,42.04,77237.87,0.0,-0.08509,5e-05,11.95409]
[1776446919707,42.04,77231.11,0.0,-0.08542,5e-05,11.98732]
[1776446921260,42.04,77234.08,0.0,-0.08527,5e-05,11.97254]
[1776446921720,42.04,77236.71,0.0,-0.08515,5e-05,11.95946]
[1776446925553,42.04,77209.41,0.0,-0.08647,5e-05,12.09402]
[1776446926762,42.04,77188.6,0.0,-0.08748,5e-05,12.1967]
[1776446930787,42.03,77210.96,0.0,-0.08638,5e-05,12.08461]
[1776446935105,42.03,77200.47,0.0,-0.08688,5e-05,12.1354]
[1776446935124,42.03,77200.47,0.0,-0.08688,5e-05,12.1354]
[1776446935226,42.03,77192.68,0.0,-0.08726,5e-05,12.17375]
[1776446940866,42.03,77191.47,0.0,-0.08729,5e-05,12.17742]
[1776446946063,42.02,77197.02,0.0,-0.08701,5e-05,12.14828]
[1776446951487,42.02,77202.42,0.0,-0.08673,5e-05,12.11988]
[1776446951640,42.02,77202.42,0.0,-0.08673,5e-05,12.11988]
[1776446951717,42.02,77216.84,0.0,-0.08602,5e-05,12.04815]
[1776446952719,42.02,77216.84,0.0,-0.08602,5e-05,12.04815]
[1776446957982,42.02,77204.63,0.0,-0.0866,5e-05,12.1068]
[1776446959414,42.02,77204.63,0.0,-0.0866,5e-05,12.1068]
[1776446965033,42.01,77206.14,0.0,-0.08651,5e-05,12.09737]
[1776446969746,42.01,77200.1,0.0,-0.08679,5e-05,12.1265]
[1776446971480,42.01,77211.35,0.0,-0.08624,5e-05,12.07009]
[1776446971552,42.01,77237.99,0.0,-0.08492,5e-05,11.93501]
[1776446972743,42.01,77255.42,0.0,-0.08408,5e-05,11.84919]
[1776446972906,42.01,77255.42,0.0,-0.08408,5e-05,11.84919]
[1776446972916,42.01,77255.42,0.0,-0.08408,5e-05,11.84919]
[1776446975391,42.01,77259.54,0.0,-0.08389,5e-05,11.82903]
[1776446975768,42.01,77259.54,0.0,-0.08389,5e-05,11.82903]
[1776446981343,42.01,77264.87,0.0,-0.08364,5e-05,11.80371]
[1776446985909,42.01,77267.67,0.0,-0.08352,5e-05,11.79081]
[1776446989987,42.01,77277.7,0.0,-0.08305,5e-05,11.74249]
[1776446990234,42.01,77277.7,0.0,-0.08305,5e-05,11.74249]
[1776446990330,42.01,77278.69,0.0,-0.083,5e-05,11.73787]
[1776446992037,42.02,77278.69,0.0,-0.08302,5e-05,11.7404]
[1776446992227,42.02,77276.58,0.0,-0.08315,5e-05,11.75324]
[1776446994046,42.02,77274.55,0.0,-0.08325,5e-05,11.76339]
[1776446995400,42.02,77272.51,0.0,-0.08335,5e-05,11.7736]
[1776446995579,42.03,77274.35,0.0,-0.08326,5e-05,11.7648]
[1776447001292,42.03,77263.2,0.0,-0.0838,5e-05,11.82025]
[1776447003513,42.03,77270.41,0.0,-0.08346,5e-05,11.78504]
[1776447003656,42.03,77268.93,0.0,-0.08353,5e-05,11.79244]
[1776447004620,42.03,77284.64,0.0,-0.08279,5e-05,11.71581]
[1776447006116,42.03,77290.11,0.0,-0.08253,5e-05,11.68928]
[1776447006331,42.04,77290.11,0.0,-0.08258,5e-05,11.69518]
[1776447007338,42.04,77309.22,0.0,-0.08169,5e-05,11.60218]
[1776447009351,42.06,77327.67,0.0,-0.08092,5e-05,11.52246]
[1776447014656,42.06,77337.7,0.0,-0.08046,5e-05,11.47446]
[1776447020347,42.09,77336.5,0.0,-0.08065,5e-05,11.49478]
[1776447020626,42.09,77336.5,0.0,-0.08065,5e-05,11.49478]
[1776447023580,42.1,77333.88,0.0,-0.08084,5e-05,11.51524]
[1776447023673,42.1,77333.88,0.0,-0.08084,5e-05,11.51524]
[1776447023717,42.11,77347.48,0.0,-0.08024,5e-05,11.45212]
[1776447026012,42.11,77348.33,0.0,-0.08023,5e-05,11.45114]
[1776447026488,42.12,77347.14,0.0,-0.08031,5e-05,11.46029]
[1776447031522,42.13,77331.56,0.0,-0.08109,5e-05,11.53999]
[1776447034689,42.14,77337.81,0.0,-0.0808,5e-05,11.51049]
[1776447036651,42.14,77344.38,0.0,-0.08052,5e-05,11.48137]
[1776447036746,42.15,77358.05,0.0,-0.07992,5e-05,11.4186]
[1776447037572,42.15,77358.05,0.0,-0.07992,5e-05,11.4186]
[1776447037621,42.15,77373.25,0.0,-0.07923,5e-05,11.34565]
[1776447038137,42.15,77373.25,0.0,-0.07923,5e-05,11.34565]
[1776447038591,42.15,77373.25,0.0,-0.07923,5e-05,11.34565]
[1776447039065,42.15,77373.25,0.0,-0.07923,5e-05,11.34565]
[1776447039647,42.15,77373.25,0.0,-0.07923,5e-05,11.34565]
[1776447042036,42.16,77369.33,0.0,-0.07949,5e-05,11.37336]
[1776447042412,42.16,77369.33,0.0,-0.07949,5e-05,11.37336]
[1776447044837,42.17,77400.69,0.0,-0.0781,5e-05,11.22693]
[1776447045371,42.17,77400.69,0.0,-0.0781,5e-05,11.22693]
[1776447045433,42.17,77400.69,0.0,-0.0781,5e-05,11.22693]
[1776447046011,42.17,77400.69,0.0,-0.0781,5e-05,11.22693]
[1776447046657,42.17,77398.78,0.0,-0.07821,5e-05,11.23841]
[1776447048185,42.18,77407.08,0.0,-0.07786,4e-05,11.20229]
[1776447048236,42.18,77407.08,0.0,-0.07786,4e-05,11.20229]
[1776447049052,42.19,77407.14,0.0,-0.07789,4e-05,11.2052]
[1776447051644,42.2,77404.16,0.0,-0.07809,4e-05,11.22678]
[1776447052698,42.21,77398.17,0.0,-0.07839,5e-05,11.25874]
[1776447053537,42.22,77400.27,0.0,-0.07836,5e-05,11.25511]
[1776447053635,42.22,77400.27,0.0,-0.07836,5e-05,11.25511]
[1776447053740,42.22,77400.27,0.0,-0.07836,5e-05,11.25511]
[1776447053829,42.23,77391.68,0.0,-0.07877,5e-05,11.29886]
[1776447058005,42.23,77387.07,0.0,-0.07899,5e-05,11.3218]
[1776447058054,42.23,77387.07,0.0,-0.07899,5e-05,11.3218]
[1776447058742,42.23,77388.81,0.0,-0.07891,5e-05,11.31368]
[1776447060564,42.23,77392.93,0.0,-0.07873,5e-05,11.29422]
[1776447061158,42.23,77394.49,0.0,-0.07866,5e-05,11.28678]
[1776447061737,42.23,77394.49,0.0,-0.07866,5e-05,11.28678]
[1776447061780,42.23,77412.79,0.0,-0.07784,4e-05,11.19991]
[1776447063645,42.23,77412.79,0.0,-0.07784,4e-05,11.20049]
[1776447068812,42.23,77415.73,0.0,-0.07773,4e-05,11.18884]
[1776447073846,42.24,77416.27,0.0,-0.07772,4e-05,11.18829]
[1776447078882,42.24,77419.56,0.0,-0.07759,4e-05,11.17449]
[1776447082909,42.25,77439.42,0.0,-0.07673,4e-05,11.08216]
[1776447087947,42.25,77426.34,0.0,-0.07733,4e-05,11.14665]
[1776447088981,42.25,77417.31,0.0,-0.07774,4e-05,11.18991]
[1776447090391,42.25,77411.99,0.0,-0.07798,4e-05,11.21555]
[1776447099021,42.26,77424.31,0.0,-0.07744,4e-05,11.15737]
[1776447102102,42.26,77438.77,0.0,-0.07681,4e-05,11.09023]
[1776447104565,42.26,77441.19,0.0,-0.07671,4e-05,11.07927]
[1776447104571,42.26,77443.69,0.0,-0.0766,4e-05,11.06798]
[1776447106300,42.26,77443.91,0.0,-0.0766,4e-05,11.06747]
[1776447106507,42.26,77443.91,0.0,-0.0766,4e-05,11.06747]
[1776447106540,42.27,77447.46,0.0,-0.07644,4e-05,11.05126]
[1776447107598,42.27,77447.46,0.0,-0.07644,4e-05,11.05126]
[1776447110428,42.27,77450.44,0.0,-0.07633,4e-05,11.03891]
[1776447112142,42.27,77448.73,0.0,-0.07641,4e-05,11.04814]
[1776447113483,42.27,77448.64,0.0,-0.07642,4e-05,11.04914]
[1776447113548,42.27,77436.44,0.0,-0.07697,4e-05,11.10731]
[1776447114990,42.27,77436.44,0.0,-0.07697,4e-05,11.10731]
[1776447116863,42.27,77437.72,0.0,-0.07692,4e-05,11.10234]
[1776447116947,42.28,77444.23,0.0,-0.07664,4e-05,11.07255]
[1776447118336,42.28,77444.23,0.0,-0.07664,4e-05,11.07255]
[1776447118733,42.28,77444.23,0.0,-0.07664,4e-05,11.07255]
[1776447118736,42.28,77434.3,0.0,-0.07709,4e-05,11.12]
[1776447124483,42.28,77435.47,0.0,-0.07706,4e-05,11.11681]
[1776447130244,42.29,77432.91,0.0,-0.0772,4e-05,11.13212]
[1776447133831,42.29,77433.77,0.0,-0.07717,4e-05,11.12893]
[1776447134074,42.29,77433.77,0.0,-0.07717,4e-05,11.12893]
[1776447139262,42.3,77440.95,0.0,-0.07687,4e-05,11.09773]
[1776447139320,42.3,77442.33,0.0,-0.07682,4e-05,11.09167]
[1776447141345,42.3,77461.16,0.0,-0.076,4e-05,11.0039]
[1776447146504,42.3,77462.45,0.0,-0.07597,4e-05,11.0008]
[1776447146623,42.3,77462.45,0.0,-0.07597,4e-05,11.0008]
[1776447146734,42.3,77476.22,0.0,-0.07536,4e-05,10.93619]
[1776447148513,42.31,77478.63,0.0,-0.07527,4e-05,10.92619]
[1776447154419,42.31,77467.84,0.0,-0.07576,4e-05,10.97752]
[1776447159457,42.32,77482.99,0.0,-0.07513,4e-05,10.90983]
[1776447162362,42.32,77488.32,0.0,-0.07491,4e-05,10.88639]
[1776447162398,42.32,77488.32,0.0,-0.07491,4e-05,10.88639]
[1776447163169,42.33,77494.97,0.0,-0.07463,4e-05,10.85684]
[1776447168521,42.33,77490.58,0.0,-0.07485,4e-05,10.87994]
[1776447169363,42.33,77490.58,0.0,-0.07485,4e-05,10.87994]
[1776447171342,42.33,77499.51,0.0,-0.07447,4e-05,10.83963]
[1776447172329,42.33,77499.51,0.0,-0.07447,4e-05,10.83963]
[1776447172601,42.33,77499.51,0.0,-0.07447,4e-05,10.83963]
[1776447177629,42.34,77500.19,0.0,-0.07447,4e-05,10.8393]
[1776447177993,42.34,77500.19,0.0,-0.07447,4e-05,10.8393]
[1776447178196,42.34,77504.88,0.0,-0.07427,4e-05,10.81792]
[1776447178378,42.34,77504.88,0.0,-0.07427,4e-05,10.81792]
[1776447180184,42.34,77504.73,0.0,-0.07428,4e-05,10.81912]
[1776447180227,42.34,77504.73,0.0,-0.07428,4e-05,10.81912]
[1776447184022,42.34,77503.65,0.0,-0.07434,4e-05,10.8256]
[1776447184505,42.35,77490.25,0.0,-0.07493,4e-05,10.88928]
[1776447184717,42.35,77490.25,0.0,-0.07493,4e-05,10.88928]
[1776447185852,42.35,77465.91,0.0,-0.076,4e-05,11.00396]
[1776447191682,42.35,77463.21,0.0,-0.07615,4e-05,11.01993]
[1776447196717,42.36,77471.04,0.0,-0.07583,4e-05,10.98588]
[1776447201760,42.37,77464.77,0.0,-0.07613,4e-05,11.01866]
[1776447206797,42.37,77462.82,0.0,-0.07624,4e-05,11.03056]
[1776447211835,42.38,77463.17,0.0,-0.07623,4e-05,11.02833]
[1776447212348,42.38,77463.17,0.0,-0.07623,4e-05,11.02833]
[1776447214072,42.38,77465.59,0.0,-0.07613,4e-05,11.01751]
[1776447214299,42.38,77469.83,0.0,-0.07595,4e-05,10.99784]
[1776447214825,42.38,77469.83,0.0,-0.07595,4e-05,10.99784]
[1776447214926,42.38,77501.38,0.0,-0.07458,4e-05,10.85063]
[1776447220546,42.38,77505.39,0.0,-0.07443,4e-05,10.83433]
[1776447222657,42.38,77511.4,0.0,-0.07418,4e-05,10.80739]
[1776447222977,42.39,77534.16,0.0,-0.07321,4e-05,10.70242]
[1776447224475,42.39,77536.63,0.0,-0.0731,4e-05,10.691]
[1776447224997,42.39,77536.63,0.0,-0.07311,4e-05,10.69186]
[1776447225402,42.39,77536.63,0.0,-0.07311,4e-05,10.69186]
[1776447226147,42.39,77528.09,0.0,-0.07347,4e-05,10.73136]
[1776447227898,42.39,77528.09,0.0,-0.07349,4e-05,10.73274]
[1776447227997,42.39,77539.33,0.0,-0.07301,4e-05,10.68102]
[1776447229386,42.39,77539.33,0.0,-0.07301,4e-05,10.68133]
[1776447229948,42.39,77539.33,0.0,-0.07301,4e-05,10.68133]
[1776447234628,42.39,77540.07,0.0,-0.073,4e-05,10.67954]
[1776447235040,42.39,77535.79,0.0,-0.07318,4e-05,10.69963]
[1776447240077,42.4,77527.0,0.0,-0.07358,4e-05,10.74345]
[1776447240524,42.4,77527.0,0.0,-0.07358,4e-05,10.74345]
[1776447240558,42.4,77527.0,0.0,-0.07358,4e-05,10.74345]
[1776447241082,42.4,77527.89,0.0,-0.07355,4e-05,10.73993]
[1776447241295,42.4,77527.89,0.0,-0.07355,4e-05,10.73993]
[1776447245111,42.41,77559.54,0.0,-0.07223,4e-05,10.59596]
[1776447250154,42.41,77556.59,0.0,-0.07237,4e-05,10.61136]
[1776447255187,42.41,77541.07,0.0,-0.07305,4e-05,10.68534]
[1776447258187,42.42,77541.23,0.0,-0.07305,4e-05,10.68599]
[1776447259078,42.42,77549.16,0.0,-0.07272,4e-05,10.65012]
[1776447259098,42.42,77549.16,0.0,-0.07272,4e-05,10.65012]
[1776447261718,42.42,77559.91,0.0,-0.07228,4e-05,10.60186]
[1776447261797,42.42,77559.91,0.0,-0.07228,4e-05,10.60186]
[1776447262247,42.42,77559.38,0.0,-0.0723,4e-05,10.6043]
[1776447265298,42.43,77538.58,0.0,-0.07321,4e-05,10.70296]
[1776447270431,42.43,77533.77,0.0,-0.07344,4e-05,10.72862]
[1776447272994,42.43,77536.55,0.0,-0.07331,4e-05,10.71329]
[1776447273191,42.43,77536.55,0.0,-0.07331,4e-05,10.71329]
[1776447273201,42.43,77536.55,0.0,-0.07331,4e-05,10.71329]
[1776447273254,42.44,77537.4,0.0,-0.07329,4e-05,10.71075]
[1776447274085,42.44,77531.8,0.0,-0.07353,4e-05,10.73663]
[1776447274536,42.44,77531.8,0.0,-0.07353,4e-05,10.73663]
[1776447274643,42.44,77531.8,0.0,-0.07353,4e-05,10.73663]
[1776447274740,42.44,77523.54,0.0,-0.07389,4e-05,10.77624]
[1776447275613,42.44,77523.54,0.0,-0.07389,4e-05,10.77624]
[1776447275666,42.44,77523.54,0.0,-0.07389,4e-05,10.77624]
[1776447275681,42.44,77523.54,0.0,-0.07389,4e-05,10.77624]
[1776447275786,42.44,77523.54,0.0,-0.07389,4e-05,10.77624]
[1776447276106,42.44,77523.54,0.0,-0.07389,4e-05,10.77624]
[1776447276113,42.44,77524.61,0.0,-0.07386,4e-05,10.77248]
[1776447279776,42.44,77523.77,0.0,-0.0739,4e-05,10.77697]
[1776447283020,42.45,77506.07,0.0,-0.07467,4e-05,10.86087]
[1776447284652,42.45,77499.58,0.0,-0.07497,4e-05,10.89239]
[1776447287185,42.45,77493.95,0.0,-0.07522,4e-05,10.91938]
[1776447290442,42.45,77477.38,0.0,-0.07596,4e-05,10.99931]
[1776447294690,42.46,77477.88,0.0,-0.07595,4e-05,10.99808]
[1776447301189,42.46,77478.1,0.0,-0.07598,4e-05,11.00108]
[1776447302612,42.47,77474.95,0.0,-0.07613,4e-05,11.01696]
[1776447303115,42.47,77460.62,0.0,-0.07676,4e-05,11.08471]
[1776447303988,42.47,77460.62,0.0,-0.07676,4e-05,11.08471]
[1776447304365,42.47,77454.19,0.0,-0.07705,4e-05,11.11539]
[1776447307258,42.47,77446.46,0.0,-0.0774,4e-05,11.15256]
[1776447307449,42.47,77443.73,0.0,-0.07752,4e-05,11.16579]
[1776447308403,42.47,77443.73,0.0,-0.07752,4e-05,11.16579]
[1776447310496,42.47,77437.7,0.0,-0.0778,4e-05,11.1952]
[1776447315720,42.48,77444.64,0.0,-0.0775,4e-05,11.16364]
[1776447316802,42.48,77470.71,0.0,-0.07636,4e-05,11.04223]
[1776447318189,42.48,77470.71,0.0,-0.07636,4e-05,11.04223]
[1776447321843,42.48,77487.59,0.0,-0.07564,4e-05,10.96501]
[1776447323481,42.48,77481.43,0.0,-0.07592,4e-05,10.99503]
[1776447330730,42.49,77466.59,0.0,-0.0766,4e-05,11.06832]
[1776447335765,42.5,77473.45,0.0,-0.07631,4e-05,11.03565]
[1776447340805,42.5,77483.87,0.0,-0.07587,4e-05,10.98873]
[1776447345840,42.5,77487.28,0.0,-0.07573,4e-05,10.9742]
[1776447347892,42.5,77491.07,0.0,-0.07557,4e-05,10.95679]
[1776447350643,42.5,77505.98,0.0,-0.07493,4e-05,10.88838]
[1776447352898,42.51,77505.7,0.0,-0.07495,4e-05,10.89047]
[1776447358931,42.51,77488.49,0.0,-0.07572,4e-05,10.97293]
[1776447361957,42.51,77490.81,0.0,-0.07562,4e-05,10.96289]
[1776447367156,42.51,77495.21,0.0,-0.07545,4e-05,10.94384]
[1776447369230,42.52,77473.58,0.0,-0.0764,4e-05,11.04589]
[1776447369775,42.52,77473.58,0.0,-0.0764,4e-05,11.04589]
[1776447371098,42.52,77473.58,0.0,-0.0764,4e-05,11.04644]
[1776447371143,42.52,77460.28,0.0,-0.07699,4e-05,11.10932]
[1776447375665,42.52,77454.87,0.0,-0.07725,4e-05,11.13627]
[1776447376053,42.52,77456.5,0.0,-0.07718,4e-05,11.12895]
[1776447381088,42.53,77445.8,0.0,-0.07767,4e-05,11.18102]
[1776447386122,42.53,77442.22,0.0,-0.07784,4e-05,11.1993]
[1776447391157,42.53,77441.87,0.0,-0.07785,4e-05,11.19915]
[1776447396179,42.53,77438.83,0.0,-0.07799,4e-05,11.21457]
[1776447401201,42.54,77435.33,0.0,-0.07816,4e-05,11.2322]
[1776447403233,42.54,77434.44,0.0,-0.0782,4e-05,11.23682]
[1776447403274,42.54,77425.36,0.0,-0.07861,4e-05,11.2801]
[1776447403831,42.54,77425.36,0.0,-0.07861,4e-05,11.2801]
[1776447404183,42.54,77425.36,0.0,-0.07861,4e-05,11.2801]
[1776447404230,42.54,77425.36,0.0,-0.07861,4e-05,11.2801]
[1776447404278,42.54,77425.36,0.0,-0.07861,4e-05,11.2801]
[1776447406421,42.54,77413.2,0.0,-0.07916,5e-05,11.33795]
[1776447406426,42.54,77413.2,0.0,-0.07916,5e-05,11.33795]
[1776447406534,42.54,77413.2,0.0,-0.07916,5e-05,11.33795]
[1776447407015,42.54,77413.2,0.0,-0.07916,5e-05,11.33795]
[1776447407369,42.54,77413.2,0.0,-0.07916,5e-05,11.33795]
[1776447407294,42.54,77411.32,0.0,-0.07925,5e-05,11.34687]
[1776447409320,42.54,77394.06,0.0,-0.08003,5e-05,11.42894]
[1776447412374,42.54,77393.87,0.0,-0.08004,5e-05,11.42964]
[1776447413329,42.54,77392.39,0.0,-0.0801,5e-05,11.43643]
[1776447413547,42.54,77392.39,0.0,-0.0801,5e-05,11.43643]
[1776447419371,42.54,77391.79,0.0,-0.08013,5e-05,11.43888]
[1776447420492,42.54,77393.62,0.0,-0.08004,5e-05,11.43016]
[1776447420684,42.54,77393.62,0.0,-0.08004,5e-05,11.43016]
[1776447421184,42.54,77393.62,0.0,-0.08004,5e-05,11.43016]
[1776447421387,42.54,77400.6,0.0,-0.07972,5e-05,11.39683]
[1776447423190,42.54,77410.26,0.0,-0.07929,5e-05,11.35097]
[1776447423406,42.54,77414.57,0.0,-0.07909,5e-05,11.33052]
[1776447423506,42.54,77414.57,0.0,-0.07909,5e-05,11.33052]
[1776447423767,42.54,77414.57,0.0,-0.07909,5e-05,11.33052]
[1776447424409,42.54,77438.3,0.0,-0.07803,4e-05,11.21824]
[1776447425415,42.54,77455.5,0.0,-0.07727,4e-05,11.13758]
[1776447430452,42.54,77463.81,0.0,-0.0769,4e-05,11.09882]
[1776447432850,42.54,77467.89,0.0,-0.07673,4e-05,11.07988]
[1776447433629,42.54,77467.8,0.0,-0.07673,4e-05,11.08042]
[1776447434882,42.54,77470.27,0.0,-0.07662,4e-05,11.06897]
[1776447435217,42.54,77470.27,0.0,-0.07662,4e-05,11.06897]
[1776447435918,42.54,77478.88,0.0,-0.07625,4e-05,11.02865]
[1776447436866,42.54,77478.98,0.0,-0.07624,4e-05,11.02858]
[1776447436904,42.54,77478.98,0.0,-0.07624,4e-05,11.02858]
[1776447437502,42.54,77482.17,0.0,-0.07611,4e-05,11.01388]
[1776447443046,42.54,77474.42,0.0,-0.07645,4e-05,11.05085]
[1776447444799,42.54,77451.38,0.0,-0.07747,4e-05,11.15924]
[1776447448299,42.54,77444.88,0.0,-0.07776,4e-05,11.18982]
[1776447451009,42.54,77430.49,0.0,-0.07841,4e-05,11.25825]
[1776447451106,42.54,77423.82,0.0,-0.07869,4e-05,11.28679]
[1776447454584,42.54,77423.04,0.0,-0.07873,4e-05,11.29095]
[1776447455016,42.54,77423.04,0.0,-0.07873,4e-05,11.29095]
[1776447455079,42.54,77423.04,0.0,-0.07873,4e-05,11.29095]
[1776447455857,42.54,77420.17,0.0,-0.07886,4e-05,11.30468]
[1776447456615,42.54,77416.93,0.0,-0.079,5e-05,11.32016]
[1776447456633,42.54,77416.93,0.0,-0.079,5e-05,11.32016]
[1776447456645,42.54,77416.93,0.0,-0.079,5e-05,11.32025]
[1776447457988,42.54,77416.93,0.0,-0.079,5e-05,11.32025]
[1776447458608,42.54,77411.11,0.0,-0.07927,5e-05,11.34791]
[1776447459584,42.54,77411.11,0.0,-0.07927,5e-05,11.34795]
[1776447460020,42.54,77411.11,0.0,-0.07927,5e-05,11.34795]
[1776447463534,42.54,77401.92,0.0,-0.07968,5e-05,11.39167]
[1776447468844,42.54,77394.84,0.0,-0.08,5e-05,11.42509]
[1776447472142,42.54,77395.95,0.0,-0.07995,5e-05,11.41962]
[1776447472151,42.54,77395.95,0.0,-0.07995,5e-05,11.41962]
[1776447472226,42.54,77395.95,0.0,-0.07995,5e-05,11.41962]
[1776447472235,42.54,77401.15,0.0,-0.07971,5e-05,11.39482]
[1776447474059,42.54,77401.15,0.0,-0.07971,5e-05,11.39481]
[1776447474098,42.54,77416.15,0.0,-0.07904,5e-05,11.32361]
[1776447474559,42.54,77416.15,0.0,-0.07904,5e-05,11.32361]
[1776447474771,42.54,77416.15,0.0,-0.07904,5e-05,11.32371]
[1776447476521,42.54,77416.15,0.0,-0.07904,5e-05,11.32371]
[1776447476610,42.54,77415.41,0.0,-0.07907,5e-05,11.32731]
[1776447477004,42.54,77415.41,0.0,-0.07907,5e-05,11.32731]
[1776447477013,42.54,77415.41,0.0,-0.07907,5e-05,11.32731]
[1776447477444,42.54,77413.24,0.0,-0.07917,5e-05,11.3378]
[1776447481028,42.54,77410.05,0.0,-0.07932,5e-05,11.35308]
[1776447482910,42.54,77415.53,0.0,-0.07907,5e-05,11.32726]
[1776447482935,42.54,77415.53,0.0,-0.07907,5e-05,11.32726]
[1776447483001,42.54,77416.79,0.0,-0.07902,5e-05,11.32143]
[1776447484323,42.54,77416.79,0.0,-0.07902,5e-05,11.32143]
[1776447484583,42.54,77414.07,0.0,-0.07914,5e-05,11.33445]
[1776447485412,42.54,77414.07,0.0,-0.07914,5e-05,11.33445]
[1776447486404,42.55,77413.36,0.0,-0.07917,5e-05,11.33802]
[1776447486494,42.55,77413.36,0.0,-0.07917,5e-05,11.33802]
[1776447486620,42.55,77413.39,0.0,-0.07917,5e-05,11.33788]
[1776447486707,42.55,77413.39,0.0,-0.07917,5e-05,11.33788]
[1776447487127,42.55,77413.39,0.0,-0.07917,5e-05,11.33788]
[1776447489310,42.55,77400.37,0.0,-0.07976,5e-05,11.39987]
[1776447489321,42.55,77399.3,0.0,-0.07981,5e-05,11.40496]
[1776447495202,42.55,77398.49,0.0,-0.07985,5e-05,11.40872]
[1776447495601,42.55,77399.12,0.0,-0.07982,5e-05,11.4057]
[1776447499602,42.55,77405.72,0.0,-0.07952,5e-05,11.37434]
[1776447499643,42.55,77405.72,0.0,-0.07952,5e-05,11.37434]
[1776447499872,42.55,77405.72,0.0,-0.07952,5e-05,11.37434]
[1776447500421,42.55,77422.76,0.0,-0.07875,4e-05,11.29354]
[1776447505998,42.55,77422.42,0.0,-0.07877,4e-05,11.29593]
[1776447511552,42.55,77419.56,0.0,-0.0789,4e-05,11.30933]
[1776447512041,42.55,77419.01,0.0,-0.07891,4e-05,11.30864]
[1776447513457,42.55,77419.01,0.0,-0.07891,4e-05,11.30864]
[1776447513470,42.55,77419.01,0.0,-0.07891,4e-05,11.30864]
[1776447513520,42.55,77416.5,0.0,-0.07902,5e-05,11.32074]
[1776447519093,42.55,77422.4,0.0,-0.07876,4e-05,11.29305]
[1776447524126,42.55,77420.42,0.0,-0.07885,4e-05,11.30315]
[1776447529161,42.55,77425.7,0.0,-0.07862,4e-05,11.27889]
[1776447534200,42.55,77441.11,0.0,-0.07793,4e-05,11.20611]
[1776447539236,42.55,77446.19,0.0,-0.07771,4e-05,11.18194]
[1776447544270,42.55,77447.84,0.0,-0.07763,4e-05,11.17401]
[1776447549305,42.55,77446.13,0.0,-0.0777,4e-05,11.18184]
[1776447554341,42.55,77449.14,0.0,-0.07757,4e-05,11.16753]
[1776447556299,42.55,77448.38,0.0,-0.0776,4e-05,11.17109]
[1776447556389,42.55,77427.91,0.0,-0.07852,4e-05,11.26801]
[1776447558276,42.55,77427.91,0.0,-0.07852,4e-05,11.26819]
[1776447558331,42.55,77427.91,0.0,-0.07852,4e-05,11.26819]
[1776447558543,42.55,77425.74,0.0,-0.07862,4e-05,11.27863]
[1776447558805,42.55,77425.74,0.0,-0.07862,4e-05,11.27863]
[1776447559377,42.55,77425.74,0.0,-0.07862,4e-05,11.27879]
[1776447564410,42.55,77428.12,0.0,-0.07852,4e-05,11.26842]
[1776447564854,42.55,77428.12,0.0,-0.07852,4e-05,11.26842]
[1776447564901,42.55,77428.12,0.0,-0.07852,4e-05,11.26842]
[1776447565418,42.55,77420.56,0.0,-0.07886,4e-05,11.30436]
[1776447567231,42.55,77409.23,0.0,-0.07938,5e-05,11.35819]
[1776447568501,42.55,77403.37,0.0,-0.07964,5e-05,11.38605]
[1776447568568,42.55,77403.37,0.0,-0.07964,5e-05,11.38605]
[1776447568751,42.55,77401.58,0.0,-0.07972,5e-05,11.3945]
[1776447570400,42.55,77401.58,0.0,-0.07972,5e-05,11.3945]
[1776447574066,42.55,77390.23,0.0,-0.08022,5e-05,11.44507]
[1776447574313,42.55,77390.23,0.0,-0.08022,5e-05,11.44507]
[1776447575783,42.55,77392.19,0.0,-0.08012,5e-05,11.43555]
[1776447576201,42.55,77392.19,0.0,-0.08012,5e-05,11.43555]
[1776447577044,42.55,77393.58,0.0,-0.08006,5e-05,11.42884]
[1776447577096,42.55,77393.58,0.0,-0.08006,5e-05,11.42884]
[1776447577503,42.55,77406.28,0.0,-0.07948,5e-05,11.36835]
[1776447578888,42.55,77419.45,0.0,-0.07889,4e-05,11.30589]
[1776447579515,42.55,77427.42,0.0,-0.07853,4e-05,11.26827]
[1776447580609,42.55,77427.42,0.0,-0.07853,4e-05,11.26827]
[1776447580627,42.55,77427.42,0.0,-0.07853,4e-05,11.26827]
[1776447581530,42.55,77425.09,0.0,-0.07864,4e-05,11.27976]
[1776447586567,42.55,77429.44,0.0,-0.07845,4e-05,11.25995]
[1776447591602,42.55,77442.0,0.0,-0.07789,4e-05,11.20065]
[1776447593616,42.55,77459.18,0.0,-0.07713,4e-05,11.1198]
[1776447595926,42.55,77461.56,0.0,-0.07703,4e-05,11.10871]
[1776447601677,42.55,77467.42,0.0,-0.07677,4e-05,11.08167]
[1776447602630,42.55,77467.42,0.0,-0.07677,4e-05,11.08167]
[1776447606827,42.56,77463.07,0.0,-0.07697,4e-05,11.10253]
[1776447607606,42.56,77463.07,0.0,-0.07697,4e-05,11.10253]
[1776447608999,42.56,77466.63,0.0,-0.07681,4e-05,11.08598]
[1776447613008,42.56,77482.01,0.0,-0.07614,4e-05,11.01478]
[1776447613059,42.56,77482.01,0.0,-0.07614,4e-05,11.01478]
[1776447613476,42.56,77482.01,0.0,-0.07614,4e-05,11.01478]
[1776447614780,42.56,77460.95,0.0,-0.07707,4e-05,11.11363]
[1776447616045,42.56,77461.18,0.0,-0.07706,4e-05,11.1126]
[1776447616593,42.56,77461.18,0.0,-0.07706,4e-05,11.1126]
[1776447618801,42.56,77479.24,0.0,-0.07627,4e-05,11.02817]
[1776447619645,42.56,77479.24,0.0,-0.07627,4e-05,11.02817]
[1776447619989,42.56,77475.3,0.0,-0.07644,4e-05,11.04679]
[1776447624663,42.56,77468.65,0.0,-0.07674,4e-05,11.07843]
[1776447625035,42.56,77469.19,0.0,-0.07672,4e-05,11.07599]
[1776447630646,42.56,77469.91,0.0,-0.07669,4e-05,11.07317]
[1776447631655,42.56,77469.68,0.0,-0.0767,4e-05,11.07436]
[1776447632413,42.56,77473.59,0.0,-0.07651,4e-05,11.05297]
[1776447632909,42.56,77488.53,0.0,-0.07586,4e-05,10.98327]
[1776447633819,42.56,77488.53,0.0,-0.07586,4e-05,10.98327]
[1776447633937,42.56,77490.15,0.0,-0.07579,4e-05,10.97596]
[1776447638948,42.57,77485.86,0.0,-0.07599,4e-05,10.99754]
[1776447639842,42.57,77485.86,0.0,-0.07599,4e-05,10.99754]
[1776447639955,42.57,77485.29,0.0,-0.07602,4e-05,11.00044]
[1776447641656,42.57,77485.35,0.0,-0.07602,4e-05,11.00039]
[1776447641683,42.57,77485.35,0.0,-0.07602,4e-05,11.00039]
[1776447642900,42.57,77485.33,0.0,-0.07602,4e-05,11.00048]
[1776447643222,42.57,77472.9,0.0,-0.07657,4e-05,11.059]
[1776447646001,42.57,77474.51,0.0,-0.0765,4e-05,11.05176]
[1776447649304,42.57,77469.54,0.0,-0.07672,4e-05,11.07545]
[1776447649770,42.57,77444.55,0.0,-0.07783,4e-05,11.19288]
[1776447650443,42.57,77444.55,0.0,-0.07783,4e-05,11.19288]
[1776447651406,42.57,77431.96,0.0,-0.07839,4e-05,11.25264]
[1776447657332,42.57,77436.86,0.0,-0.07818,4e-05,11.23051]
[1776447659522,42.57,77443.58,0.0,-0.07789,4e-05,11.19929]
[1776447665147,42.57,77451.19,0.0,-0.07756,4e-05,11.16423]
[1776447670181,42.57,77447.79,0.0,-0.0777,4e-05,11.17991]
[1776447675219,42.57,77435.01,0.0,-0.07828,4e-05,11.24037]
[1776447679770,42.57,77454.4,0.0,-0.07742,4e-05,11.14975]
[1776447681791,42.57,77468.58,0.0,-0.07679,4e-05,11.08328]
[1776447686809,42.58,77462.9,0.0,-0.07705,4e-05,11.1102]
[1776447689669,42.58,77444.84,0.0,-0.07785,4e-05,11.19508]
[1776447690268,42.58,77444.84,0.0,-0.07785,4e-05,11.19508]
[1776447692734,42.58,77435.1,0.0,-0.07826,4e-05,11.23804]
[1776447693173,42.58,77422.48,0.0,-0.07883,4e-05,11.29796]
[1776447693183,42.58,77422.48,0.0,-0.07883,4e-05,11.29796]
[1776447693623,42.58,77422.48,0.0,-0.07883,4e-05,11.29796]
[1776447693663,42.58,77422.48,0.0,-0.07883,4e-05,11.29796]
[1776447693950,42.58,77422.48,0.0,-0.07883,4e-05,11.29796]
[1776447694013,42.58,77420.15,0.0,-0.07894,4e-05,11.30906]
[1776447696401,42.58,77406.33,0.0,-0.07956,5e-05,11.37464]
[1776447697252,42.58,77406.33,0.0,-0.07956,5e-05,11.37464]
[1776447697308,42.58,77406.33,0.0,-0.07956,5e-05,11.37464]
[1776447698878,42.58,77410.98,0.0,-0.07935,5e-05,11.35253]
[1776447698957,42.58,77415.95,0.0,-0.07913,5e-05,11.32888]
[1776447701316,42.58,77416.17,0.0,-0.07912,5e-05,11.32787]
[1776447701433,42.58,77417.05,0.0,-0.07908,5e-05,11.32374]
[1776447702905,42.58,77417.05,0.0,-0.07908,5e-05,11.32374]
[1776447702991,42.58,77417.05,0.0,-0.07908,5e-05,11.32374]
[1776447705552,42.58,77418.34,0.0,-0.07902,5e-05,11.31778]
[1776447705644,42.58,77419.68,0.0,-0.07896,4e-05,11.3115]
[1776447706321,42.58,77419.68,0.0,-0.07896,4e-05,11.3115]
[1776447709635,42.58,77456.29,0.0,-0.07733,4e-05,11.13869]
[1776447711714,42.58,77456.29,0.0,-0.07733,4e-05,11.13865]
[1776447712953,42.58,77463.58,0.0,-0.077,4e-05,11.10444]
[1776447713116,42.58,77470.37,0.0,-0.07671,4e-05,11.07277]
[1776447713481,42.58,77470.37,0.0,-0.07671,4e-05,11.07277]
[1776447715328,42.58,77467.07,0.0,-0.07685,4e-05,11.08838]
[1776447715496,42.58,77467.22,0.0,-0.07685,4e-05,11.08779]
[1776447717208,42.58,77467.29,0.0,-0.07685,4e-05,11.08758]
[1776447722796,42.58,77456.24,0.0,-0.07734,4e-05,11.13994]
[1776447722897,42.58,77438.39,0.0,-0.07813,4e-05,11.22397]
[1776447724610,42.58,77438.39,0.0,-0.07813,4e-05,11.22397]
[1776447724858,42.58,77438.39,0.0,-0.07813,4e-05,11.22397]
[1776447726245,42.58,77434.82,0.0,-0.07829,4e-05,11.24128]
[1776447731617,42.58,77443.01,0.0,-0.07793,4e-05,11.20304]
[1776447732620,42.58,77458.03,0.0,-0.07727,4e-05,11.13227]
[1776447737626,42.58,77463.91,0.0,-0.07701,4e-05,11.10489]
[1776447742691,42.58,77468.2,0.0,-0.07682,4e-05,11.08507]
[1776447744060,42.58,77448.61,0.0,-0.07769,4e-05,11.17716]
[1776447744376,42.58,77448.61,0.0,-0.07769,4e-05,11.17716]
[1776447744481,42.58,77448.61,0.0,-0.07769,4e-05,11.17716]
[1776447744704,42.58,77448.61,0.0,-0.07769,4e-05,11.17721]
[1776447746285,42.58,77447.55,0.0,-0.07774,4e-05,11.18245]
[1776447746715,42.58,77447.55,0.0,-0.07774,4e-05,11.18245]
[1776447747093,42.58,77447.55,0.0,-0.07774,4e-05,11.18245]
[1776447746788,42.58,77441.27,0.0,-0.07802,4e-05,11.21229]
[1776447747345,42.58,77441.27,0.0,-0.07802,4e-05,11.21229]
[1776447747731,42.58,77441.27,0.0,-0.07802,4e-05,11.21245]
[1776447748203,42.58,77441.27,0.0,-0.07802,4e-05,11.21245]
[1776447748943,42.58,77441.27,0.0,-0.07802,4e-05,11.21245]
[1776447748949,42.58,77441.27,0.0,-0.07802,4e-05,11.21245]
[1776447748952,42.58,77441.27,0.0,-0.07802,4e-05,11.21245]
[1776447748972,42.58,77444.99,0.0,-0.07786,4e-05,11.19534]
[1776447751767,42.58,77460.99,0.0,-0.07713,4e-05,11.11708]
[1776447756792,42.58,77458.05,0.0,-0.07726,4e-05,11.13091]
[1776447762831,42.58,77443.92,0.0,-0.07789,4e-05,11.19714]
[1776447767868,42.58,77444.9,0.0,-0.07785,4e-05,11.19288]
[1776447772915,42.58,77451.3,0.0,-0.07756,4e-05,11.16245]
[1776447777939,42.58,77449.24,0.0,-0.07765,4e-05,11.1724]
[1776447780291,42.58,77448.75,0.0,-0.07768,4e-05,11.17525]
[1776447781811,42.58,77448.75,0.0,-0.07768,4e-05,11.17525]
[1776447785419,42.59,77444.46,0.0,-0.07788,4e-05,11.19641]
[1776447788486,42.59,77435.91,0.0,-0.07827,4e-05,11.23751]
[1776447791203,42.59,77417.75,0.0,-0.07909,5e-05,11.32371]
[1776447791710,42.59,77417.75,0.0,-0.07909,5e-05,11.32371]
[1776447791722,42.59,77417.75,0.0,-0.07909,5e-05,11.32371]
[1776447791852,42.59,77417.75,0.0,-0.07909,5e-05,11.32371]
[1776447792049,42.59,77417.75,0.0,-0.07909,5e-05,11.32375]
[1776447793939,42.59,77415.18,0.0,-0.0792,5e-05,11.33595]
[1776447793955,42.59,77415.18,0.0,-0.0792,5e-05,11.33595]
[1776447794059,42.59,77414.64,0.0,-0.07923,5e-05,11.33852]
[1776447799092,42.59,77419.13,0.0,-0.07903,5e-05,11.31746]
[1776447800722,42.59,77418.97,0.0,-0.07903,5e-05,11.31824]
[1776447801630,42.59,77419.32,0.0,-0.07902,5e-05,11.31661]
[1776447802115,42.59,77437.01,0.0,-0.07823,4e-05,11.23313]
[1776447802868,42.59,77437.01,0.0,-0.07823,4e-05,11.23313]
[1776447808157,42.59,77450.71,0.0,-0.07762,4e-05,11.16871]
[1776447812913,42.59,77448.92,0.0,-0.07768,4e-05,11.17362]
[1776447818226,42.59,77448.33,0.0,-0.0777,4e-05,11.1758]
[1776447823261,42.59,77439.59,0.0,-0.07808,4e-05,11.21645]
[1776447828297,42.59,77433.41,0.0,-0.07835,4e-05,11.24496]
[1776447829741,42.59,77433.41,0.0,-0.07835,4e-05,11.24496]
[1776447835346,42.59,77434.46,0.0,-0.07831,4e-05,11.24096]
[1776447840567,42.59,77422.29,0.0,-0.07886,4e-05,11.2992]
[1776447846425,42.59,77412.47,0.0,-0.07931,5e-05,11.3461]
[1776447851471,42.59,77409.24,0.0,-0.07946,5e-05,11.3615]
[1776447856495,42.59,77405.23,0.0,-0.07964,5e-05,11.38062]
[1776447860247,42.59,77419.72,0.0,-0.07899,4e-05,11.31204]
[1776447864558,42.59,77434.13,0.0,-0.07835,4e-05,11.24462]
[1776447869590,42.59,77432.11,0.0,-0.07845,4e-05,11.25528]
[1776447874624,42.6,77426.12,0.0,-0.0787,4e-05,11.28134]
[1776447878317,42.6,77428.19,0.0,-0.07862,4e-05,11.27211]
[1776447883690,42.6,77433.14,0.0,-0.07839,4e-05,11.24822]
[1776447885753,42.6,77450.79,0.0,-0.0776,4e-05,11.16482]
[1776447886338,42.6,77450.79,0.0,-0.0776,4e-05,11.16482]
[1776447888175,42.6,77453.11,0.0,-0.0775,4e-05,11.15386]
[1776447894284,42.59,77460.74,0.0,-0.07716,4e-05,11.11757]
[1776447899678,42.59,77471.38,0.0,-0.07667,4e-05,11.0661]
[1776447899988,42.59,77471.38,0.0,-0.07667,4e-05,11.0661]
[1776447900000,42.59,77471.38,0.0,-0.07667,4e-05,11.0661]
[1776447900237,42.59,77471.38,0.0,-0.07667,4e-05,11.0661]
[1776447900271,42.59,77474.31,0.0,-0.07654,4e-05,11.05199]
[1776447902012,42.59,77474.31,0.0,-0.07654,4e-05,11.05199]
[1776447902090,42.59,77478.48,0.0,-0.07636,4e-05,11.03214]
[1776447905025,42.59,77498.76,0.0,-0.07547,4e-05,10.93726]
[1776447906626,42.59,77496.83,0.0,-0.07555,4e-05,10.94623]
[1776447912323,42.59,77502.9,0.0,-0.07529,4e-05,10.9179]
[1776447914113,42.59,77511.1,0.0,-0.07493,4e-05,10.87984]
[1776447914189,42.59,77525.83,0.0,-0.0743,4e-05,10.81176]
[1776447914607,42.59,77525.83,0.0,-0.0743,4e-05,10.81176]
[1776447914846,42.59,77525.83,0.0,-0.0743,4e-05,10.81176]
[1776447915079,42.59,77525.83,0.0,-0.0743,4e-05,10.81176]
[1776447917481,42.59,77530.51,0.0,-0.07411,4e-05,10.79071]
[1776447917891,42.59,77530.51,0.0,-0.07411,4e-05,10.79071]
[1776447918645,42.59,77530.62,0.0,-0.0741,4e-05,10.79038]
[1776447920846,42.59,77533.99,0.0,-0.07396,4e-05,10.77524]
[1776447922862,42.59,77545.01,0.0,-0.0735,4e-05,10.72491]
[1776447925018,42.59,77547.7,0.0,-0.07339,4e-05,10.71315]
[1776447928910,42.6,77551.33,0.0,-0.07325,4e-05,10.69783]
[1776447929009,42.6,77550.99,0.0,-0.07326,4e-05,10.69974]
[1776447930880,42.6,77551.57,0.0,-0.07324,4e-05,10.69742]
[1776447930930,42.6,77551.57,0.0,-0.07324,4e-05,10.69742]
[1776447931022,42.6,77552.37,0.0,-0.07319,4e-05,10.69094]
[1776447936060,42.6,77562.34,0.0,-0.07278,4e-05,10.64605]
[1776447937050,42.6,77562.34,0.0,-0.07278,4e-05,10.64605]
[1776447937070,42.6,77569.27,0.0,-0.07249,4e-05,10.61428]
[1776447939366,42.6,77569.27,0.0,-0.07249,4e-05,10.61447]
[1776447940088,42.6,77576.5,0.0,-0.07219,4e-05,10.58169]
[1776447945307,42.6,77588.81,0.0,-0.07168,4e-05,10.52644]
[1776447946057,42.6,77588.81,0.0,-0.07168,4e-05,10.52644]
[1776447947088,42.6,77588.81,0.0,-0.07168,4e-05,10.52668]
[1776447947780,42.6,77587.5,0.0,-0.07174,4e-05,10.53289]
[1776447952393,42.61,77590.7,0.0,-0.07162,4e-05,10.51956]
[1776447958232,42.61,77602.5,0.0,-0.07114,4e-05,10.46742]
[1776447963273,42.61,77609.92,0.0,-0.07085,4e-05,10.43524]
[1776447965928,42.61,77599.95,0.0,-0.07127,4e-05,10.48113]
[1776447966589,42.61,77597.05,0.0,-0.07139,4e-05,10.49458]
[1776447971277,42.62,77596.63,0.0,-0.07142,4e-05,10.49755]
[1776447971697,42.62,77597.6,0.0,-0.07138,4e-05,10.49338]
[1776447972335,42.62,77597.6,0.0,-0.07138,4e-05,10.49338]
[1776447973141,42.62,77596.63,0.0,-0.07142,4e-05,10.49779]
[1776447973817,42.62,77587.74,0.0,-0.07179,4e-05,10.53855]
[1776447974344,42.62,77581.48,0.0,-0.07205,4e-05,10.5673]
[1776447976737,42.62,77580.57,0.0,-0.07209,4e-05,10.57171]
[1776447977365,42.62,77580.62,0.0,-0.07209,4e-05,10.57161]
[1776447981563,42.62,77582.19,0.0,-0.07203,4e-05,10.56503]
[1776447981804,42.62,77582.19,0.0,-0.07203,4e-05,10.56503]
[1776447984282,42.62,77576.42,0.0,-0.07228,4e-05,10.59166]
[1776447985943,42.62,77575.83,0.0,-0.0723,4e-05,10.59455]
[1776447986085,42.62,77575.83,0.0,-0.0723,4e-05,10.59455]
[1776447986430,42.62,77579.12,0.0,-0.07217,4e-05,10.57959]
[1776447987174,42.62,77579.12,0.0,-0.07217,4e-05,10.57959]
[1776447987443,42.62,77587.34,0.0,-0.07182,4e-05,10.54217]
[1776447987873,42.62,77587.34,0.0,-0.07182,4e-05,10.54217]
[1776447988444,42.62,77587.34,0.0,-0.07182,4e-05,10.54228]
[1776447993476,42.62,77592.84,0.0,-0.07159,4e-05,10.51518]
[1776447994085,42.62,77592.84,0.0,-0.07159,4e-05,10.51518]
[1776447994131,42.62,77591.93,0.0,-0.07163,4e-05,10.51955]
[1776448000536,42.63,77604.3,0.0,-0.07113,4e-05,10.46472]
[1776448005776,42.63,77600.43,0.0,-0.0713,4e-05,10.48367]
[1776448011620,42.63,77601.43,0.0,-0.07127,4e-05,10.48076]
[1776448017665,42.64,77600.09,0.0,-0.07134,4e-05,10.48839]
[1776448021475,42.64,77611.57,0.0,-0.07087,4e-05,10.43707]
[1776448021522,42.64,77619.51,0.0,-0.07055,4e-05,10.40108]
[1776448024018,42.64,77623.92,0.0,-0.07036,4e-05,10.38113]
[1776448029747,42.64,77608.69,0.0,-0.071,4e-05,10.45116]
[1776448032933,42.64,77610.3,0.0,-0.07094,4e-05,10.44455]
[1776448034041,42.64,77607.76,0.0,-0.07105,4e-05,10.45679]
[1776448034868,42.65,77595.14,0.0,-0.0716,4e-05,10.51746]
[1776448035897,42.65,77591.51,0.0,-0.07176,4e-05,10.534]
[1776448038934,42.65,77592.15,0.0,-0.07173,4e-05,10.53174]
[1776448040607,42.65,77594.31,0.0,-0.07165,4e-05,10.52212]
[1776448040927,42.65,77594.31,0.0,-0.07165,4e-05,10.52212]
[1776448041200,42.65,77594.31,0.0,-0.07165,4e-05,10.52212]
[1776448041239,42.65,77590.84,0.0,-0.0718,4e-05,10.53861]
[1776448041591,42.65,77590.84,0.0,-0.0718,4e-05,10.53861]
[1776448041836,42.65,77590.84,0.0,-0.0718,4e-05,10.53861]
[1776448043845,42.65,77572.81,0.0,-0.07255,4e-05,10.62127]
[1776448049175,42.65,77573.6,0.0,-0.07252,4e-05,10.61787]
[1776448050050,42.65,77572.57,0.0,-0.07257,4e-05,10.62266]
[1776448050098,42.65,77573.82,0.0,-0.07251,4e-05,10.61694]
[1776448051045,42.65,77573.82,0.0,-0.07251,4e-05,10.61694]
[1776448051108,42.65,77573.82,0.0,-0.07251,4e-05,10.61694]
[1776448051194,42.65,77580.71,0.0,-0.07221,4e-05,10.58236]
[1776448051993,42.65,77580.71,0.0,-0.07221,4e-05,10.58236]
[1776448052066,42.65,77580.71,0.0,-0.07221,4e-05,10.58236]
[1776448053941,42.65,77598.34,0.0,-0.07147,4e-05,10.5022]
[1776448056134,42.66,77613.27,0.0,-0.07086,4e-05,10.4352]
[1776448059324,42.66,77621.39,0.0,-0.07053,4e-05,10.39874]
[1776448059414,42.66,77622.66,0.0,-0.07048,4e-05,10.39341]
[1776448062257,42.66,77624.01,0.0,-0.07043,4e-05,10.38731]
[1776448062286,42.66,77655.27,0.0,-0.06915,4e-05,10.24646]
[1776448064019,42.66,77670.34,0.0,-0.06855,4e-05,10.17923]
[1776448069041,42.66,77667.27,0.0,-0.06869,4e-05,10.19473]
[1776448074075,42.66,77671.63,0.0,-0.06853,4e-05,10.17686]
[1776448075410,42.66,77657.12,0.0,-0.06911,4e-05,10.24221]
[1776448081128,42.67,77655.05,0.0,-0.06921,4e-05,10.25298]
[1776448081819,42.67,77655.05,0.0,-0.06921,4e-05,10.25298]
[1776448082460,42.67,77651.4,0.0,-0.06936,4e-05,10.26987]
[1776448088177,42.67,77655.02,0.0,-0.06923,4e-05,10.25466]
[1776448089884,42.67,77648.51,0.0,-0.06949,4e-05,10.28419]
[1776448090193,42.67,77647.07,0.0,-0.06955,4e-05,10.29089]
[1776448093292,42.67,77641.94,0.0,-0.06976,4e-05,10.31441]
[1776448093411,42.67,77641.94,0.0,-0.06976,4e-05,10.31441]
[1776448095618,42.67,77642.04,0.0,-0.06977,4e-05,10.31452]
[1776448095715,42.67,77642.04,0.0,-0.06977,4e-05,10.31452]
[1776448096324,42.67,77642.04,0.0,-0.06977,4e-05,10.31452]
[1776448098890,42.67,77652.28,0.0,-0.06936,4e-05,10.26918]
[1776448099310,42.67,77652.28,0.0,-0.06936,4e-05,10.26918]
[1776448101270,42.68,77636.12,0.0,-0.07002,4e-05,10.34266]
[1776448102190,42.68,77636.12,0.0,-0.07002,4e-05,10.34266]
[1776448106305,42.68,77618.0,0.0,-0.07077,4e-05,10.42528]
[1776448110330,42.68,77623.42,0.0,-0.07055,4e-05,10.40097]
[1776448114444,42.68,77625.74,0.0,-0.07044,4e-05,10.38785]
[1776448116188,42.68,77627.31,0.0,-0.07038,4e-05,10.38104]
[1776448118621,42.68,77624.47,0.0,-0.0705,4e-05,10.39426]
[1776448120923,42.68,77624.74,0.0,-0.07049,4e-05,10.3933]
[1776448126448,42.68,77612.87,0.0,-0.07098,4e-05,10.44759]
[1776448131484,42.68,77603.31,0.0,-0.07138,4e-05,10.49088]
[1776448136519,42.68,77604.72,0.0,-0.07132,4e-05,10.4842]
[1776448141552,42.68,77607.69,0.0,-0.07119,4e-05,10.47046]
[1776448146588,42.68,77597.97,0.0,-0.07159,4e-05,10.51411]
[1776448151623,42.68,77591.54,0.0,-0.07186,4e-05,10.54409]
[1776448156658,42.68,77602.15,0.0,-0.07143,4e-05,10.49712]
[1776448158689,42.68,77616.6,0.0,-0.07084,4e-05,10.43184]
[1776448163709,42.69,77608.97,0.0,-0.07117,4e-05,10.46829]
[1776448168994,42.69,77606.41,0.0,-0.07128,4e-05,10.48]
[1776448168997,42.69,77588.12,0.0,-0.07204,4e-05,10.56299]
[1776448173394,42.69,77578.68,0.0,-0.07241,4e-05,10.60324]
[1776448173634,42.69,77578.49,0.0,-0.07243,4e-05,10.60468]
[1776448178813,42.69,77577.54,0.0,-0.07249,4e-05,10.61187]
[1776448183851,42.7,77574.3,0.0,-0.07265,4e-05,10.62891]
[1776448187553,42.7,77580.97,0.0,-0.07238,4e-05,10.5994]
[1776448187655,42.7,77580.31,0.0,-0.07241,4e-05,10.6029]
[1776448192913,42.71,77577.46,0.0,-0.07255,4e-05,10.61874]
[1776448199961,42.71,77580.78,0.0,-0.07244,4e-05,10.60679]
[1776448202167,42.71,77578.08,0.0,-0.07256,4e-05,10.61913]
[1776448203187,42.72,77569.15,0.0,-0.07294,4e-05,10.6609]
[1776448208504,42.72,77575.77,0.0,-0.07268,4e-05,10.63256]
[1776448210825,42.72,77590.51,0.0,-0.07207,4e-05,10.56619]
[1776448217255,42.72,77602.65,0.0,-0.07157,4e-05,10.5118]
[1776448218671,42.72,77603.28,0.0,-0.07155,4e-05,10.50911]
[1776448221348,42.72,77628.09,0.0,-0.07052,4e-05,10.39647]
[1776448222586,42.72,77628.09,0.0,-0.07052,4e-05,10.39647]
[1776448224453,42.72,77626.32,0.0,-0.07059,4e-05,10.40445]
[1776448229676,42.72,77627.65,0.0,-0.07054,4e-05,10.39814]
[1776448229998,42.72,77620.85,0.0,-0.07082,4e-05,10.42888]
[1776448231580,42.72,77620.85,0.0,-0.07082,4e-05,10.42887]
[1776448231674,42.72,77602.28,0.0,-0.07156,4e-05,10.5099]
[1776448237225,42.72,77607.2,0.0,-0.07136,4e-05,10.48763]
[1776448242265,42.72,77611.23,0.0,-0.07119,4e-05,10.46852]
[1776448243236,42.72,77611.23,0.0,-0.07119,4e-05,10.46852]
[1776448249310,42.72,77614.28,0.0,-0.07105,4e-05,10.45373]
[1776448254446,42.72,77616.05,0.0,-0.07097,4e-05,10.44514]
[1776448254464,42.72,77629.94,0.0,-0.0704,4e-05,10.38218]
[1776448258032,42.72,77633.95,0.0,-0.07024,4e-05,10.36398]
[1776448258373,42.72,77634.04,0.0,-0.07023,4e-05,10.3636]
[1776448262302,42.72,77631.84,0.0,-0.07032,4e-05,10.37363]
[1776448262404,42.72,77631.84,0.0,-0.07032,4e-05,10.37367]
[1776448266933,42.72,77625.33,0.0,-0.07059,4e-05,10.4032]
[1776448267129,42.72,77625.33,0.0,-0.07059,4e-05,10.4032]
[1776448268114,42.72,77625.33,0.0,-0.07059,4e-05,10.40323]
[1776448270477,42.72,77607.32,0.0,-0.07134,4e-05,10.48522]
[1776448271843,42.72,77610.44,0.0,-0.07122,4e-05,10.47166]
[1776448273010,42.72,77610.44,0.0,-0.07122,4e-05,10.47158]
[1776448273062,42.72,77610.44,0.0,-0.07122,4e-05,10.47158]
[1776448273098,42.72,77610.44,0.0,-0.07122,4e-05,10.47158]
[1776448273176,42.72,77610.44,0.0,-0.07122,4e-05,10.47158]
[1776448273207,42.72,77610.44,0.0,-0.07122,4e-05,10.47158]
[1776448273453,42.72,77610.44,0.0,-0.07122,4e-05,10.47158]
[1776448273521,42.72,77610.44,0.0,-0.07122,4e-05,10.47158]
[1776448273623,42.72,77613.5,0.0,-0.07109,4e-05,10.45763]
[1776448274951,42.72,77613.5,0.0,-0.07109,4e-05,10.45761]
[1776448274962,42.72,77613.5,0.0,-0.07109,4e-05,10.45761]
[1776448275499,42.72,77608.1,0.0,-0.07131,4e-05,10.48206]
[1776448280537,42.72,77594.73,0.0,-0.07187,4e-05,10.54291]
[1776448284082,42.72,77588.13,0.0,-0.07215,4e-05,10.5735]
[1776448285140,42.72,77588.13,0.0,-0.07215,4e-05,10.57365]
[1776448285330,42.72,77588.13,0.0,-0.07215,4e-05,10.57365]
[1776448286580,42.72,77574.3,0.0,-0.07273,4e-05,10.63703]
[1776448291494,42.72,77578.34,0.0,-0.07256,4e-05,10.61875]
[1776448296649,42.72,77579.89,0.0,-0.07248,4e-05,10.60891]
[1776448298661,42.72,77593.92,0.0,-0.0719,4e-05,10.54514]
[1776448303697,42.72,77589.35,0.0,-0.07209,4e-05,10.5668]
[1776448308733,42.73,77590.63,0.0,-0.07205,4e-05,10.56179]
[1776448313767,42.73,77572.24,0.0,-0.07283,4e-05,10.64644]
[1776448318807,42.73,77567.11,0.0,-0.07304,4e-05,10.66994]
[1776448323836,42.73,77565.04,0.0,-0.07313,4e-05,10.67926]
[1776448328872,42.73,77560.59,0.0,-0.07332,4e-05,10.69957]
[1776448333910,42.73,77558.38,0.0,-0.07341,4e-05,10.70939]
[1776448338943,42.73,77558.87,0.0,-0.07338,4e-05,10.70693]
[1776448344526,42.73,77555.85,0.0,-0.07351,4e-05,10.72063]
[1776448348642,42.72,77556.39,0.0,-0.07349,4e-05,10.71799]
[1776448348793,42.72,77556.39,0.0,-0.07349,4e-05,10.71799]
[1776448349598,42.72,77557.22,0.0,-0.07345,4e-05,10.71411]
[1776448349607,42.72,77557.22,0.0,-0.07345,4e-05,10.71411]
[1776448349698,42.72,77545.24,0.0,-0.07396,4e-05,10.76917]
[1776448350005,42.72,77545.24,0.0,-0.07396,4e-05,10.76917]
[1776448350016,42.72,77545.24,0.0,-0.07396,4e-05,10.76917]
[1776448350037,42.72,77545.24,0.0,-0.07396,4e-05,10.76906]
[1776448351444,42.72,77545.24,0.0,-0.07396,4e-05,10.76906]
[1776448351459,42.72,77536.7,0.0,-0.0743,4e-05,10.80511]
[1776448354707,42.72,77537.71,0.0,-0.07426,4e-05,10.80012]
[1776448356574,42.72,77537.56,0.0,-0.07426,4e-05,10.80049]
[1776448361559,42.72,77532.79,0.0,-0.07446,4e-05,10.82161]
[1776448361657,42.72,77534.65,0.0,-0.07437,4e-05,10.81282]
[1776448362803,42.72,77534.65,0.0,-0.07437,4e-05,10.81282]
[1776448367681,42.72,77540.51,0.0,-0.07412,4e-05,10.78499]
[1776448369880,42.72,77541.01,0.0,-0.07409,4e-05,10.78241]
[1776448369943,42.72,77532.17,0.0,-0.07447,4e-05,10.82305]
[1776448370346,42.72,77532.17,0.0,-0.07447,4e-05,10.82305]
[1776448372239,42.72,77525.78,0.0,-0.07474,4e-05,10.85241]
[1776448373240,42.72,77518.54,0.0,-0.07505,4e-05,10.88583]
[1776448375128,42.72,77504.3,0.0,-0.07567,4e-05,10.95198]
[1776448380576,42.72,77498.87,0.0,-0.0759,4e-05,10.97688]
[1776448386302,42.72,77501.31,0.0,-0.07579,4e-05,10.96459]
[1776448388983,42.72,77506.11,0.0,-0.07558,4e-05,10.94208]
[1776448389305,42.72,77506.11,0.0,-0.07558,4e-05,10.94208]
[1776448389783,42.72,77506.11,0.0,-0.07558,4e-05,10.94208]
[1776448390420,42.71,77510.79,0.0,-0.07538,4e-05,10.92028]
[1776448390520,42.71,77510.79,0.0,-0.07538,4e-05,10.92028]
[1776448391245,42.71,77519.59,0.0,-0.07499,4e-05,10.87942]
[1776448393357,42.71,77538.55,0.0,-0.07418,4e-05,10.79177]
[1776448393423,42.71,77542.18,0.0,-0.07403,4e-05,10.77512]
[1776448399641,42.72,77543.75,0.0,-0.07396,4e-05,10.76801]
[1776448399743,42.72,77542.19,0.0,-0.07403,4e-05,10.77538]
[1776448405396,42.71,77546.39,0.0,-0.07385,4e-05,10.7556]
[1776448405398,42.71,77546.95,0.0,-0.07382,4e-05,10.75288]
[1776448409059,42.71,77548.31,0.0,-0.07376,4e-05,10.74621]
[1776448409448,42.71,77548.7,0.0,-0.07374,4e-05,10.74428]
[1776448411462,42.71,77560.95,0.0,-0.0732,4e-05,10.68464]
[1776448416499,42.71,77561.37,0.0,-0.07318,4e-05,10.68243]
[1776448419660,42.71,77560.58,0.0,-0.07321,4e-05,10.68599]
[1776448419732,42.71,77558.31,0.0,-0.07331,4e-05,10.69638]
[1776448423814,42.71,77562.33,0.0,-0.07315,4e-05,10.67891]
[1776448423870,42.71,77564.59,0.0,-0.07305,4e-05,10.66887]
[1776448429590,42.72,77571.83,0.0,-0.07275,4e-05,10.63637]
[1776448432934,42.72,77581.09,0.0,-0.07237,4e-05,10.5942]
[1776448434967,42.72,77593.98,0.0,-0.07183,4e-05,10.53575]
[1776448435026,42.72,77593.98,0.0,-0.07183,4e-05,10.53575]
[1776448435305,42.72,77595.07,0.0,-0.07178,4e-05,10.5306]
[1776448435895,42.72,77595.07,0.0,-0.07178,4e-05,10.5306]
[1776448436088,42.72,77601.47,0.0,-0.07152,4e-05,10.50132]
[1776448436097,42.72,77601.47,0.0,-0.07152,4e-05,10.50132]
[1776448441202,42.71,77603.5,0.0,-0.07143,4e-05,10.4915]
[1776448441240,42.71,77603.5,0.0,-0.07143,4e-05,10.4915]
[1776448441257,42.71,77603.5,0.0,-0.07143,4e-05,10.4915]
[1776448441770,42.71,77603.5,0.0,-0.07143,4e-05,10.4915]
[1776448441801,42.71,77603.5,0.0,-0.07143,4e-05,10.4915]
[1776448447592,42.71,77591.03,0.0,-0.07194,4e-05,10.54738]
[1776448448620,42.71,77592.04,0.0,-0.07189,4e-05,10.5426]
[1776448453921,42.71,77596.11,0.0,-0.07172,4e-05,10.52314]
[1776448458847,42.71,77591.79,0.0,-0.07189,4e-05,10.54192]
[1776448464843,42.71,77587.34,0.0,-0.07206,4e-05,10.56062]
[1776448469878,42.7,77585.32,0.0,-0.07213,4e-05,10.56851]
[1776448474915,42.7,77586.27,0.0,-0.07206,4e-05,10.55963]
[1776448479951,42.7,77578.87,0.0,-0.07236,4e-05,10.59241]
[1776448480752,42.7,77578.87,0.0,-0.07236,4e-05,10.59241]
[1776448485992,42.7,77569.69,0.0,-0.07275,4e-05,10.6346]
[1776448486509,42.7,77569.69,0.0,-0.07275,4e-05,10.6346]
[1776448487852,42.7,77567.39,0.0,-0.07285,4e-05,10.64514]
[1776448492270,42.7,77566.63,0.0,-0.07288,4e-05,10.64869]
[1776448492914,42.7,77566.63,0.0,-0.07288,4e-05,10.64869]
[1776448492990,42.7,77566.63,0.0,-0.07288,4e-05,10.64869]
[1776448493042,42.7,77563.27,0.0,-0.07302,4e-05,10.6641]
[1776448495056,42.7,77545.46,0.0,-0.07378,4e-05,10.74583]
[1776448495576,42.7,77545.46,0.0,-0.07378,4e-05,10.74583]
[1776448495647,42.7,77545.46,0.0,-0.07378,4e-05,10.74583]
[1776448501185,42.7,77546.9,0.0,-0.07373,4e-05,10.74043]
[1776448501218,42.7,77546.9,0.0,-0.07373,4e-05,10.74043]
[1776448501352,42.7,77546.9,0.0,-0.07373,4e-05,10.74043]
[1776448502105,42.7,77551.37,0.0,-0.07354,4e-05,10.72009]
[1776448503240,42.7,77561.75,0.0,-0.0731,4e-05,10.67233]
[1776448507659,42.7,77554.05,0.0,-0.07342,4e-05,10.70747]
[1776448508915,42.7,77553.76,0.0,-0.07343,4e-05,10.70861]
[1776448509268,42.7,77553.36,0.0,-0.07345,4e-05,10.71035]
[1776448511443,42.7,77547.64,0.0,-0.07369,4e-05,10.73655]
[1776448511540,42.7,77548.82,0.0,-0.07364,4e-05,10.73118]
[1776448517218,42.7,77559.12,0.0,-0.0732,4e-05,10.68324]
[1776448518423,42.7,77559.12,0.0,-0.0732,4e-05,10.68324]
[1776448518587,42.7,77559.12,0.0,-0.0732,4e-05,10.68324]
[1776448518619,42.7,77564.0,0.0,-0.07299,4e-05,10.66082]
[1776448521263,42.7,77576.95,0.0,-0.07245,4e-05,10.6016]
[1776448521800,42.7,77590.83,0.0,-0.07187,4e-05,10.53845]
[1776448522234,42.7,77590.83,0.0,-0.07187,4e-05,10.53845]
[1776448522991,42.7,77590.83,0.0,-0.07187,4e-05,10.53845]
[1776448523693,42.7,77583.37,0.0,-0.07218,4e-05,10.57263]
[1776448524393,42.7,77577.16,0.0,-0.07244,4e-05,10.60111]
[1776448524682,42.7,77577.16,0.0,-0.07244,4e-05,10.60111]
[1776448534756,42.7,77577.35,0.0,-0.07242,4e-05,10.59789]
[1776448540382,42.7,77567.08,0.0,-0.07286,4e-05,10.64505]
[1776448545416,42.7,77570.51,0.0,-0.07271,4e-05,10.62954]
[1776448550451,42.7,77569.5,0.0,-0.07276,4e-05,10.63435]
[1776448555404,42.7,77567.96,0.0,-0.07282,4e-05,10.64149]
[1776448555619,42.7,77563.73,0.0,-0.073,4e-05,10.66089]
[1776448561527,42.7,77552.3,0.0,-0.07348,4e-05,10.71296]
[1776448566763,42.7,77552.89,0.0,-0.07345,4e-05,10.70986]
[1776448566780,42.7,77558.61,0.0,-0.07321,4e-05,10.6835]
[1776448568335,42.7,77558.61,0.0,-0.07321,4e-05,10.6834]
[1776448573842,42.7,77559.27,0.0,-0.07318,4e-05,10.68004]
[1776448574858,42.7,77559.27,0.0,-0.07318,4e-05,10.68004]
[1776448576538,42.7,77559.36,0.0,-0.07317,4e-05,10.6795]
[1776448576638,42.7,77555.83,0.0,-0.07332,4e-05,10.69564]
[1776448577705,42.7,77555.83,0.0,-0.07332,4e-05,10.69564]
[1776448577716,42.7,77542.21,0.0,-0.0739,4e-05,10.75819]
[1776448580673,42.7,77526.91,0.0,-0.07456,4e-05,10.82931]
[1776448585701,42.7,77526.43,0.0,-0.07458,4e-05,10.8318]
[1776448588761,42.7,77529.75,0.0,-0.07444,4e-05,10.81673]
[1776448589062,42.7,77530.09,0.0,-0.07443,4e-05,10.81526]
[1776448594853,42.7,77529.09,0.0,-0.07446,4e-05,10.81727]
[1776448594902,42.7,77528.15,0.0,-0.0745,4e-05,10.82173]
[1776448600614,42.71,77527.48,0.0,-0.07453,4e-05,10.82534]
[1776448605839,42.71,77524.88,0.0,-0.07465,4e-05,10.83802]
[1776448609040,42.71,77530.7,0.0,-0.0744,4e-05,10.81136]
[1776448609136,42.71,77530.99,0.0,-0.07439,4e-05,10.81017]
[1776448616237,42.71,77523.99,0.0,-0.07469,4e-05,10.84244]
[1776448617159,42.71,77523.99,0.0,-0.07469,4e-05,10.84194]
[1776448617236,42.71,77523.99,0.0,-0.07469,4e-05,10.84194]
[1776448617241,42.71,77523.1,0.0,-0.07472,4e-05,10.8458]
[1776448618269,42.71,77523.1,0.0,-0.07472,4e-05,10.84556]
[1776448624196,42.7,77524.78,0.0,-0.07464,4e-05,10.83698]
[1776448628973,42.7,77520.29,0.0,-0.07484,4e-05,10.85825]
[1776448634266,42.7,77501.83,0.0,-0.07564,4e-05,10.94385]
[1776448634490,42.7,77501.83,0.0,-0.07564,4e-05,10.94385]
[1776448637621,42.7,77501.12,0.0,-0.07567,4e-05,10.94709]
[1776448643105,42.7,77513.08,0.0,-0.07515,4e-05,10.89117]
[1776448643426,42.7,77513.08,0.0,-0.07515,4e-05,10.89117]
[1776448649147,42.7,77509.77,0.0,-0.07529,4e-05,10.90699]
[1776448650512,42.7,77508.97,0.0,-0.07533,4e-05,10.91078]
[1776448657204,42.71,77503.01,0.0,-0.07557,4e-05,10.93576]
[1776448662238,42.71,77493.72,0.0,-0.07598,4e-05,10.97917]
[1776448664274,42.71,77494.26,0.0,-0.07596,4e-05,10.97666]
[1776448664258,42.71,77477.51,0.0,-0.07669,4e-05,11.05475]
[1776448669289,42.7,77474.98,0.0,-0.07679,4e-05,11.06591]
[1776448669455,42.7,77474.98,0.0,-0.07679,4e-05,11.06591]
[1776448675331,42.7,77480.15,0.0,-0.07656,4e-05,11.04082]
[1776448680366,42.7,77479.25,0.0,-0.07659,4e-05,11.04398]
[1776448680417,42.7,77479.25,0.0,-0.07659,4e-05,11.04398]
[1776448684609,42.7,77479.04,0.0,-0.07659,4e-05,11.04416]
[1776448685417,42.7,77476.72,0.0,-0.07669,4e-05,11.05477]
[1776448687858,42.7,77476.63,0.0,-0.07669,4e-05,11.05497]
[1776448691583,42.7,77481.35,0.0,-0.07648,4e-05,11.03211]
[1776448693671,42.7,77480.15,0.0,-0.07653,4e-05,11.03729]
[1776448699500,42.69,77494.26,0.0,-0.07589,4e-05,10.96921]
[1776448704770,42.69,77482.22,0.0,-0.07639,4e-05,11.02317]
[1776448705997,42.69,77482.22,0.0,-0.07639,4e-05,11.02317]
[1776448709569,42.68,77463.35,0.0,-0.07721,4e-05,11.11011]
[1776448711136,42.68,77463.35,0.0,-0.07721,4e-05,11.11011]
[1776448711956,42.68,77460.94,0.0,-0.0773,4e-05,11.11784]
[1776448717628,42.68,77460.56,0.0,-0.07729,4e-05,11.11731]
[1776448719580,42.68,77468.53,0.0,-0.07693,4e-05,11.07924]
[1776448724915,42.67,77478.15,0.0,-0.07649,4e-05,11.03237]
[1776448730734,42.67,77478.59,0.0,-0.07646,4e-05,11.02888]
[1776448732591,42.67,77477.72,0.0,-0.0765,4e-05,11.03271]
[1776448732762,42.67,77477.72,0.0,-0.0765,4e-05,11.03271]
[1776448735841,42.67,77493.01,0.0,-0.07582,4e-05,10.95995]
[1776448737634,42.67,77492.45,0.0,-0.07584,4e-05,10.96207]
[1776448737776,42.67,77492.5,0.0,-0.07583,4e-05,10.96136]
[1776448741679,42.66,77495.3,0.0,-0.07569,4e-05,10.94687]
[1776448742467,42.66,77495.3,0.0,-0.07569,4e-05,10.94687]
[1776448741803,42.66,77493.56,0.0,-0.07577,4e-05,10.9545]
[1776448745043,42.66,77490.05,0.0,-0.07591,4e-05,10.9699]
[1776448745725,42.66,77488.26,0.0,-0.07599,4e-05,10.97807]
[1776448750869,42.66,77504.68,0.0,-0.07527,4e-05,10.90098]
[1776448756482,42.66,77502.52,0.0,-0.07536,4e-05,10.9107]
[1776448758331,42.66,77502.1,0.0,-0.07537,4e-05,10.91259]
[1776448758432,42.66,77503.93,0.0,-0.07529,4e-05,10.90395]
[1776448762454,42.66,77519.62,0.0,-0.07461,4e-05,10.83013]
[1776448764216,42.66,77517.04,0.0,-0.07471,4e-05,10.84179]
[1776448764347,42.65,77515.49,0.0,-0.07478,4e-05,10.84868]
[1776448766211,42.65,77515.56,0.0,-0.07478,4e-05,10.84841]
[1776448769500,42.66,77513.48,0.0,-0.07487,4e-05,10.85829]
[1776448769511,42.66,77513.48,0.0,-0.07487,4e-05,10.85829]
[1776448770265,42.66,77513.48,0.0,-0.07487,4e-05,10.85829]
[1776448770442,42.65,77514.58,0.0,-0.07482,4e-05,10.85291]
[1776448771749,42.65,77516.27,0.0,-0.07472,4e-05,10.84165]
[1776448772450,42.65,77519.74,0.0,-0.07457,4e-05,10.82533]
[1776448777249,42.65,77540.12,0.0,-0.07369,4e-05,10.73031]
[1776448783095,42.65,77544.1,0.0,-0.07352,4e-05,10.71176]
[1776448788129,42.65,77545.63,0.0,-0.07345,4e-05,10.70458]
[1776448793165,42.65,77545.4,0.0,-0.07346,4e-05,10.70548]
[1776448798200,42.65,77542.68,0.0,-0.07358,4e-05,10.71785]
[1776448803263,42.65,77531.73,0.0,-0.07404,4e-05,10.76798]
[1776448804231,42.65,77531.73,0.0,-0.07404,4e-05,10.76798]
[1776448804310,42.65,77554.28,0.0,-0.07308,4e-05,10.66411]
[1776448804780,42.65,77554.28,0.0,-0.07308,4e-05,10.66411]
[1776448805064,42.65,77554.28,0.0,-0.07308,4e-05,10.66411]
[1776448807267,42.65,77573.27,0.0,-0.07228,4e-05,10.57747]
[1776448809041,42.65,77574.7,0.0,-0.07222,4e-05,10.57114]
[1776448809126,42.65,77574.7,0.0,-0.07222,4e-05,10.57114]
[1776448809734,42.65,77574.7,0.0,-0.07223,4e-05,10.57133]
[1776448809865,42.65,77574.7,0.0,-0.07223,4e-05,10.57133]
[1776448810307,42.65,77574.7,0.0,-0.07223,4e-05,10.57133]
[1776448811677,42.65,77579.13,0.0,-0.07204,4e-05,10.55152]
[1776448814186,42.65,77582.32,0.0,-0.07192,4e-05,10.53748]
[1776448814378,42.65,77582.32,0.0,-0.07192,4e-05,10.53748]
[1776448814434,42.65,77568.92,0.0,-0.07248,4e-05,10.59888]
[1776448820360,42.65,77556.77,0.0,-0.073,4e-05,10.65499]
[1776448825512,42.65,77553.71,0.0,-0.07313,4e-05,10.66911]
[1776448825538,42.65,77553.06,0.0,-0.07315,4e-05,10.6721]
[1776448827806,42.65,77550.84,0.0,-0.07325,4e-05,10.68227]
[1776448830430,42.65,77532.0,0.0,-0.07405,4e-05,10.76907]
[1776448835469,42.65,77534.26,0.0,-0.07393,4e-05,10.75537]
[1776448835731,42.65,77534.26,0.0,-0.07393,4e-05,10.75537]
[1776448836472,42.65,77532.91,0.0,-0.07399,4e-05,10.76145]
[1776448839735,42.65,77519.23,0.0,-0.07458,4e-05,10.82451]
[1776448840502,42.65,77519.23,0.0,-0.07458,4e-05,10.82463]
[1776448840744,42.65,77519.23,0.0,-0.07458,4e-05,10.82463]
[1776448841122,42.65,77519.23,0.0,-0.07458,4e-05,10.82463]
[1776448842581,42.65,77514.52,0.0,-0.07478,4e-05,10.84653]
[1776448845852,42.65,77516.02,0.0,-0.07472,4e-05,10.83994]
[1776448845878,42.65,77516.02,0.0,-0.07472,4e-05,10.83994]
[1776448846545,42.66,77518.48,0.0,-0.07461,4e-05,10.8287]
[1776448847851,42.66,77517.95,0.0,-0.07464,4e-05,10.8313]
[1776448848569,42.66,77518.38,0.0,-0.07462,4e-05,10.82947]
[1776448849911,42.66,77516.04,0.0,-0.07472,4e-05,10.84045]
[1776448850573,42.66,77515.06,0.0,-0.07477,4e-05,10.84513]
[1776448850639,42.66,77515.06,0.0,-0.07477,4e-05,10.84513]
[1776448850652,42.66,77515.06,0.0,-0.07477,4e-05,10.84513]
[1776448851579,42.66,77511.53,0.0,-0.07492,4e-05,10.86162]
[1776448854000,42.66,77505.36,0.0,-0.07519,4e-05,10.89042]
[1776448854603,42.66,77505.83,0.0,-0.07517,4e-05,10.88834]
[1776448858037,42.66,77505.65,0.0,-0.07518,4e-05,10.88937]
[1776448858406,42.66,77502.78,0.0,-0.0753,4e-05,10.90287]
[1776448861342,42.66,77502.05,0.0,-0.07533,4e-05,10.90599]
[1776448861527,42.66,77502.05,0.0,-0.07533,4e-05,10.90599]
[1776448861616,42.66,77500.86,0.0,-0.07538,4e-05,10.91096]
[1776448862055,42.66,77500.86,0.0,-0.07538,4e-05,10.91096]
[1776448864621,42.66,77496.27,0.0,-0.07558,4e-05,10.93234]
[1776448864715,42.66,77490.53,0.0,-0.07583,4e-05,10.95905]
[1776448867731,42.66,77491.87,0.0,-0.07577,4e-05,10.95284]
[1776448873734,42.66,77481.67,0.0,-0.07621,4e-05,10.99998]
[1776448879235,42.66,77486.25,0.0,-0.07601,4e-05,10.97826]
[1776448884820,42.65,77470.82,0.0,-0.07668,4e-05,11.04952]
[1776448886331,42.65,77470.82,0.0,-0.07668,4e-05,11.04952]
[1776448891598,42.65,77458.33,0.0,-0.07722,4e-05,11.10684]
[1776448896298,42.65,77452.72,0.0,-0.07743,4e-05,11.12846]
[1776448896534,42.65,77452.72,0.0,-0.07743,4e-05,11.12846]
[1776448896634,42.65,77456.47,0.0,-0.07726,4e-05,11.11026]
[1776448900991,42.64,77465.52,0.0,-0.07685,4e-05,11.06606]
[1776448900996,42.64,77467.9,0.0,-0.07674,4e-05,11.05435]
[1776448905566,42.64,77470.53,0.0,-0.07661,4e-05,11.04033]
[1776448907219,42.64,77451.48,0.0,-0.07744,4e-05,11.12903]
[1776448910770,42.63,77449.4,0.0,-0.07752,4e-05,11.13686]
[1776448916264,42.63,77456.15,0.0,-0.0772,4e-05,11.10324]
[1776448922104,42.62,77459.18,0.0,-0.07704,4e-05,11.08588]
[1776448924032,42.62,77451.84,0.0,-0.07736,4e-05,11.11972]
[1776448926334,42.62,77436.98,0.0,-0.078,4e-05,11.18803]
[1776448927574,42.62,77436.98,0.0,-0.078,4e-05,11.18803]
[1776448935193,42.61,77452.67,0.0,-0.07727,4e-05,11.11041]
[1776448940231,42.61,77461.03,0.0,-0.07687,4e-05,11.06831]
[1776448945266,42.6,77449.21,0.0,-0.07737,4e-05,11.12101]
[1776448950300,42.6,77445.92,0.0,-0.07749,4e-05,11.13373]
[1776448955336,42.59,77444.38,0.0,-0.07753,4e-05,11.13636]
[1776448956185,42.59,77444.38,0.0,-0.07753,4e-05,11.13636]
[1776448956960,42.59,77434.77,0.0,-0.07795,4e-05,11.18105]
[1776448958046,42.59,77434.77,0.0,-0.07795,4e-05,11.18105]
[1776448962533,42.59,77417.65,0.0,-0.0787,4e-05,11.26018]
[1776448965264,42.59,77411.9,0.0,-0.07895,5e-05,11.28602]
[1776448966645,42.59,77405.52,0.0,-0.07923,5e-05,11.31574]
[1776448966896,42.57,77402.75,0.0,-0.07931,5e-05,11.32333]
[1776448968679,42.56,77402.75,0.0,-0.07925,5e-05,11.31775]
[1776448974469,42.5,77405.83,0.0,-0.07881,5e-05,11.27004]
[1776448977479,42.5,77405.09,0.0,-0.07883,5e-05,11.27253]
[1776448978893,42.49,77401.47,0.0,-0.07894,5e-05,11.28401]
[1776448979029,42.49,77401.47,0.0,-0.07894,5e-05,11.28401]
[1776448979092,42.49,77401.47,0.0,-0.07894,5e-05,11.28401]
[1776448982076,42.46,77387.07,0.0,-0.07949,5e-05,11.34134]
[1776448982939,42.46,77388.55,0.0,-0.0794,5e-05,11.3317]
[1776448985125,42.46,77392.35,0.0,-0.07923,5e-05,11.31315]
[1776448985511,42.46,77392.35,0.0,-0.07923,5e-05,11.31315]
[1776448991251,42.45,77400.92,0.0,-0.0788,5e-05,11.26788]
[1776448991865,42.45,77411.12,0.0,-0.07833,4e-05,11.21926]
[1776448993382,42.45,77418.63,0.0,-0.078,4e-05,11.18372]
[1776448998638,42.45,77420.51,0.0,-0.07791,4e-05,11.17469]
[1776448999271,42.45,77420.51,0.0,-0.07791,4e-05,11.17469]
[1776449001919,42.45,77437.61,0.0,-0.07714,4e-05,11.09336]
[1776449002107,42.45,77437.61,0.0,-0.07714,4e-05,11.09336]
[1776449002191,42.45,77437.61,0.0,-0.07714,4e-05,11.09336]
[1776449002310,42.45,77437.61,0.0,-0.07714,4e-05,11.09336]
[1776449002362,42.45,77437.61,0.0,-0.07714,4e-05,11.09336]
[1776449002680,42.45,77419.99,0.0,-0.07793,4e-05,11.17624]
[1776449003137,42.45,77419.99,0.0,-0.07793,4e-05,11.17624]
[1776449003556,42.45,77419.99,0.0,-0.07793,4e-05,11.17624]
[1776449003683,42.45,77401.69,0.0,-0.07875,5e-05,11.26294]
[1776449008197,42.45,77394.66,0.0,-0.07906,5e-05,11.29542]
[1776449008719,42.44,77400.51,0.0,-0.07877,5e-05,11.2653]
[1776449011149,42.44,77406.3,0.0,-0.07851,5e-05,11.23748]
[1776449011158,42.44,77406.3,0.0,-0.07851,5e-05,11.23748]
[1776449011739,42.44,77406.9,0.0,-0.07846,5e-05,11.23091]
[1776449016774,42.43,77394.26,0.0,-0.079,5e-05,11.28812]
[1776449021808,42.43,77396.54,0.0,-0.07888,5e-05,11.27525]
[1776449027057,42.43,77393.26,0.0,-0.07902,5e-05,11.28981]
[1776449032885,42.41,77401.17,0.0,-0.07859,5e-05,11.24453]
[1776449037921,42.38,77400.28,0.0,-0.07848,5e-05,11.23217]
[1776449042957,42.38,77399.86,0.0,-0.07847,5e-05,11.23188]
[1776449047991,42.37,77402.14,0.0,-0.07835,5e-05,11.21817]
[1776449050863,42.37,77402.26,0.0,-0.07834,5e-05,11.2176]
[1776449051300,42.37,77391.76,0.0,-0.07881,5e-05,11.2669]
[1776449051550,42.37,77391.76,0.0,-0.07881,5e-05,11.2669]
[1776449051589,42.37,77374.35,0.0,-0.0796,5e-05,11.34987]
[1776449053029,42.37,77359.82,0.0,-0.08026,5e-05,11.41869]
[1776449057267,42.36,77341.47,0.0,-0.08109,5e-05,11.505]
[1776449062617,42.36,77334.47,0.0,-0.08139,5e-05,11.53647]
[1776449068135,42.33,77352.34,0.0,-0.08044,5e-05,11.43662]
[1776449071084,42.33,77352.25,0.0,-0.08043,5e-05,11.43616]
[1776449071103,42.33,77352.25,0.0,-0.08043,5e-05,11.43616]
[1776449071518,42.33,77352.25,0.0,-0.08043,5e-05,11.43616]
[1776449071584,42.33,77352.25,0.0,-0.08043,5e-05,11.43616]
[1776449071665,42.33,77353.35,0.0,-0.08036,5e-05,11.42721]
[1776449074177,42.33,77370.75,0.0,-0.07955,5e-05,11.34269]
[1776449075252,42.33,77370.75,0.0,-0.07955,5e-05,11.34269]
[1776449075254,42.33,77371.67,0.0,-0.0795,5e-05,11.338]
[1776449079418,42.33,77371.66,0.0,-0.0795,5e-05,11.33722]
[1776449079510,42.33,77356.5,0.0,-0.08019,5e-05,11.40948]
[1776449081701,42.33,77356.5,0.0,-0.08019,5e-05,11.40921]
[1776449083495,42.32,77352.5,0.0,-0.08036,5e-05,11.42755]
[1776449085794,42.32,77358.28,0.0,-0.08009,5e-05,11.39907]
[1776449087055,42.32,77368.6,0.0,-0.07961,5e-05,11.34901]
[1776449087558,42.32,77368.6,0.0,-0.07961,5e-05,11.34901]
[1776449087659,42.32,77367.57,0.0,-0.07965,5e-05,11.35367]
[1776449093354,42.32,77364.03,0.0,-0.0798,5e-05,11.36902]
[1776449094927,42.32,77365.86,0.0,-0.07971,5e-05,11.3597]
[1776449095330,42.32,77365.86,0.0,-0.07971,5e-05,11.3597]
[1776449097690,42.32,77361.52,0.0,-0.07991,5e-05,11.3802]
[1776449103390,42.31,77345.18,0.0,-0.08064,5e-05,11.45627]
[1776449107627,42.31,77359.88,0.0,-0.07995,5e-05,11.38406]
[1776449109049,42.31,77359.88,0.0,-0.07994,5e-05,11.38371]
[1776449109262,42.31,77359.88,0.0,-0.07994,5e-05,11.38371]
[1776449109323,42.31,77359.88,0.0,-0.07994,5e-05,11.38371]
[1776449109802,42.31,77359.88,0.0,-0.07994,5e-05,11.38371]
[1776449109818,42.31,77368.67,0.0,-0.07954,5e-05,11.34135]
[1776449111959,42.31,77375.83,0.0,-0.07921,5e-05,11.3066]
[1776449112396,42.31,77375.83,0.0,-0.07921,5e-05,11.3066]
[1776449112403,42.31,77375.83,0.0,-0.07921,5e-05,11.3066]
[1776449112472,42.31,77376.97,0.0,-0.07915,5e-05,11.30098]
[1776449115471,42.3,77358.78,0.0,-0.07998,5e-05,11.38725]
[1776449116030,42.3,77358.78,0.0,-0.07998,5e-05,11.38725]
[1776449118057,42.3,77357.68,0.0,-0.08002,5e-05,11.39191]
[1776449118718,42.3,77357.68,0.0,-0.08002,5e-05,11.39191]
[1776449118774,42.3,77357.68,0.0,-0.08002,5e-05,11.39191]
[1776449118814,42.3,77362.21,0.0,-0.07981,5e-05,11.36991]
[1776449120071,42.3,77362.21,0.0,-0.07981,5e-05,11.3696]
[1776449120505,42.3,77363.27,0.0,-0.07973,5e-05,11.36172]
[1776449122119,42.3,77369.6,0.0,-0.07944,5e-05,11.33118]
[1776449122135,42.3,77369.6,0.0,-0.07944,5e-05,11.33118]
[1776449122551,42.3,77372.34,0.0,-0.07932,5e-05,11.31786]
[1776449123855,42.3,77372.34,0.0,-0.07932,5e-05,11.31786]
[1776449123904,42.29,77366.61,0.0,-0.07958,5e-05,11.34504]
[1776449124536,42.29,77366.61,0.0,-0.07958,5e-05,11.34504]
[1776449125855,42.29,77360.93,0.0,-0.07983,5e-05,11.37203]
[1776449131606,42.28,77351.82,0.0,-0.08015,5e-05,11.40324]
[1776449136641,42.27,77329.97,0.0,-0.08111,5e-05,11.50304]
[1776449141677,42.26,77326.71,0.0,-0.08123,5e-05,11.51607]
[1776449146711,42.24,77321.12,0.0,-0.08137,5e-05,11.52968]
[1776449151746,42.19,77333.06,0.0,-0.08061,5e-05,11.44976]
[1776449156781,42.19,77318.05,0.0,-0.08128,5e-05,11.51968]
[1776449161836,42.18,77309.22,0.0,-0.08166,5e-05,11.5595]
[1776449163469,42.18,77306.7,0.0,-0.08178,5e-05,11.57105]
[1776449163765,42.18,77306.7,0.0,-0.08178,5e-05,11.57105]
[1776449163919,42.18,77306.7,0.0,-0.08178,5e-05,11.57105]
[1776449163851,42.18,77297.75,0.0,-0.08219,5e-05,11.61378]
[1776449164760,42.18,77297.75,0.0,-0.08219,5e-05,11.61378]
[1776449165800,42.18,77297.75,0.0,-0.08218,5e-05,11.61312]
[1776449166805,42.18,77289.18,0.0,-0.08258,5e-05,11.65434]
[1776449168415,42.18,77282.09,0.0,-0.08291,5e-05,11.68795]
[1776449172275,42.13,77276.8,0.0,-0.08292,5e-05,11.68811]
[1776449172672,42.13,77276.8,0.0,-0.08292,5e-05,11.68811]
[1776449173231,42.11,77273.71,0.0,-0.08299,5e-05,11.69541]
[1776449174113,42.1,77269.54,0.0,-0.08312,5e-05,11.70801]
[1776449176954,42.06,77267.8,0.0,-0.08305,5e-05,11.70032]
[1776449181315,42.05,77254.83,0.0,-0.08358,5e-05,11.75509]
[1776449181340,42.05,77254.83,0.0,-0.08358,5e-05,11.75509]
[1776449181960,42.05,77254.54,0.0,-0.08359,5e-05,11.75555]
[1776449186307,42.04,77256.07,0.0,-0.0835,5e-05,11.74619]
[1776449186761,42.04,77256.07,0.0,-0.0835,5e-05,11.74619]
[1776449186920,42.04,77256.07,0.0,-0.0835,5e-05,11.74619]
[1776449186997,42.04,77258.48,0.0,-0.08338,5e-05,11.7344]
[1776449187773,42.04,77258.48,0.0,-0.08338,5e-05,11.7344]
[1776449188004,42.04,77268.16,0.0,-0.08291,5e-05,11.68595]
[1776449188572,42.04,77268.16,0.0,-0.08291,5e-05,11.68595]
[1776449189009,42.04,77277.55,0.0,-0.08247,5e-05,11.64014]
[1776449189536,42.04,77277.55,0.0,-0.08247,5e-05,11.64014]
[1776449190034,42.04,77278.28,0.0,-0.08243,5e-05,11.63596]
[1776449192059,42.04,77297.48,0.0,-0.08149,5e-05,11.53769]
[1776449192931,42.04,77297.48,0.0,-0.08149,5e-05,11.53769]
[1776449196770,42.03,77316.67,0.0,-0.08058,5e-05,11.44323]
[1776449197952,42.03,77316.13,0.0,-0.0806,5e-05,11.44553]
[1776449198988,42.03,77316.38,0.0,-0.08059,5e-05,11.444]
[1776449199675,42.03,77314.65,0.0,-0.08066,5e-05,11.45205]
[1776449200211,42.03,77316.62,0.0,-0.08057,5e-05,11.4422]
[1776449202687,42.03,77319.04,0.0,-0.08045,5e-05,11.4299]
[1776449204214,42.03,77320.09,0.0,-0.0804,5e-05,11.42454]
[1776449204278,42.03,77320.09,0.0,-0.0804,5e-05,11.42454]
[1776449204286,42.03,77320.09,0.0,-0.0804,5e-05,11.42454]
[1776449204332,42.03,77313.66,0.0,-0.08069,5e-05,11.45535]
[1776449206223,42.03,77313.66,0.0,-0.08069,5e-05,11.45504]
[1776449207560,42.02,77324.21,0.0,-0.08017,5e-05,11.40082]
[1776449207582,42.02,77323.84,0.0,-0.08018,5e-05,11.40206]
[1776449212346,42.02,77323.64,0.0,-0.08019,5e-05,11.40229]
[1776449212658,42.02,77332.7,0.0,-0.07976,5e-05,11.35811]
[1776449216340,42.02,77332.91,0.0,-0.07975,5e-05,11.35672]
[1776449218422,42.02,77330.38,0.0,-0.07986,5e-05,11.36854]
[1776449220427,42.02,77333.13,0.0,-0.07973,5e-05,11.3549]
[1776449224534,42.01,77328.96,0.0,-0.07992,5e-05,11.37432]
[1776449227258,42.01,77329.08,0.0,-0.07991,5e-05,11.37311]
[1776449227440,42.01,77329.08,0.0,-0.07991,5e-05,11.37311]
[1776449230309,42.01,77311.22,0.0,-0.08073,5e-05,11.45852]
[1776449232727,42.01,77293.07,0.0,-0.08157,5e-05,11.5454]
[1776449238576,42.0,77284.27,0.0,-0.08195,5e-05,11.58503]
[1776449244416,42.0,77305.2,0.0,-0.08094,5e-05,11.48079]
[1776449249447,41.99,77308.17,0.0,-0.08078,5e-05,11.46395]
[1776449254480,41.99,77310.49,0.0,-0.08064,5e-05,11.4475]
[1776449258716,41.99,77324.63,0.0,-0.07997,5e-05,11.37768]
[1776449261567,41.99,77326.01,0.0,-0.0799,5e-05,11.37041]
[1776449261606,41.99,77326.01,0.0,-0.0799,5e-05,11.37041]
[1776449261707,41.98,77328.11,0.0,-0.0798,5e-05,11.35997]
[1776449265464,41.98,77335.45,0.0,-0.07945,5e-05,11.32383]
[1776449265565,41.98,77335.19,0.0,-0.07946,5e-05,11.32484]
[1776449266235,41.98,77335.19,0.0,-0.07946,5e-05,11.32484]
[1776449266564,41.98,77335.19,0.0,-0.07946,5e-05,11.3246]
[1776449270591,41.98,77352.06,0.0,-0.07868,5e-05,11.24281]
[1776449271540,41.98,77352.06,0.0,-0.07868,5e-05,11.24281]
[1776449272123,41.98,77352.06,0.0,-0.07868,5e-05,11.24281]
[1776449272916,41.98,77332.02,0.0,-0.0796,5e-05,11.33893]
[1776449274733,41.98,77332.02,0.0,-0.07959,5e-05,11.33868]
[1776449275646,41.98,77322.98,0.0,-0.08001,5e-05,11.38198]
[1776449275674,41.98,77322.98,0.0,-0.08001,5e-05,11.38198]
[1776449275714,41.98,77323.42,0.0,-0.07999,5e-05,11.37954]
[1776449278897,41.98,77323.1,0.0,-0.07999,5e-05,11.38046]
[1776449279787,41.98,77325.16,0.0,-0.0799,5e-05,11.3702]
[1776449282814,41.98,77325.95,0.0,-0.07985,5e-05,11.3655]
[1776449282915,41.97,77328.41,0.0,-0.07974,5e-05,11.35335]
[1776449284043,41.97,77328.41,0.0,-0.07974,5e-05,11.35335]
[1776449284171,41.97,77334.63,0.0,-0.07945,5e-05,11.32309]
[1776449285956,41.97,77344.24,0.0,-0.079,5e-05,11.27662]
[1776449291739,41.97,77341.52,0.0,-0.07912,5e-05,11.28868]
[1776449294197,41.97,77342.33,0.0,-0.07908,5e-05,11.28464]
[1776449294235,41.97,77340.25,0.0,-0.07917,5e-05,11.2945]
[1776449294559,41.97,77340.25,0.0,-0.07917,5e-05,11.2945]
[1776449294760,41.97,77340.25,0.0,-0.07917,5e-05,11.29434]
[1776449295767,41.97,77325.35,0.0,-0.07986,5e-05,11.36589]
[1776449298291,41.97,77317.61,0.0,-0.08021,5e-05,11.40265]
[1776449298472,41.97,77317.61,0.0,-0.08021,5e-05,11.40265]
[1776449298505,41.97,77317.61,0.0,-0.08021,5e-05,11.40265]
[1776449304832,41.97,77321.41,0.0,-0.08001,5e-05,11.38228]
[1776449309874,41.96,77322.03,0.0,-0.07997,5e-05,11.37814]
[1776449315908,41.96,77325.43,0.0,-0.07978,5e-05,11.35677]
[1776449316576,41.96,77325.43,0.0,-0.07978,5e-05,11.35677]
[1776449316659,41.96,77325.43,0.0,-0.07978,5e-05,11.35677]
[1776449316915,41.96,77325.43,0.0,-0.07978,5e-05,11.35677]
[1776449318712,41.96,77325.13,0.0,-0.07979,5e-05,11.35777]
[1776449324564,41.96,77316.62,0.0,-0.08017,5e-05,11.39738]
[1776449325456,41.96,77318.65,0.0,-0.08007,5e-05,11.38729]
[1776449326002,41.96,77318.65,0.0,-0.08007,5e-05,11.38729]
[1776449331012,41.95,77324.26,0.0,-0.0798,5e-05,11.35877]
[1776449336070,41.95,77323.48,0.0,-0.07983,5e-05,11.36144]
[1776449338062,41.95,77306.82,0.0,-0.08059,5e-05,11.44141]
[1776449343097,41.95,77320.04,0.0,-0.07997,5e-05,11.37587]
[1776449344092,41.95,77320.04,0.0,-0.07997,5e-05,11.37587]
[1776449344114,41.95,77301.66,0.0,-0.08082,5e-05,11.46459]
[1776449346155,41.95,77287.86,0.0,-0.08146,5e-05,11.53101]
[1776449347960,41.94,77287.86,0.0,-0.08145,5e-05,11.5305]
[1776449351509,41.94,77284.48,0.0,-0.0816,5e-05,11.54506]
[1776449352405,41.94,77278.07,0.0,-0.08189,5e-05,11.57607]
[1776449353050,41.94,77278.07,0.0,-0.08189,5e-05,11.57607]
[1776449353318,41.94,77266.94,0.0,-0.08242,5e-05,11.63012]
[1776449353362,41.94,77266.94,0.0,-0.08242,5e-05,11.63012]
[1776449354179,41.94,77266.94,0.0,-0.08242,5e-05,11.62984]
[1776449358793,41.93,77261.52,0.0,-0.08263,5e-05,11.6521]
[1776449359569,41.93,77261.09,0.0,-0.08265,5e-05,11.65357]
[1776449360221,41.93,77260.7,0.0,-0.08266,5e-05,11.65485]
[1776449361578,41.93,77258.62,0.0,-0.08275,5e-05,11.66441]
[1776449361670,41.93,77258.62,0.0,-0.08275,5e-05,11.66441]
[1776449362240,41.93,77262.72,0.0,-0.08255,5e-05,11.64372]
[1776449363216,41.93,77262.72,0.0,-0.08255,5e-05,11.64372]
[1776449363723,41.91,77261.2,0.0,-0.08257,5e-05,11.64523]
[1776449364254,41.91,77253.24,0.0,-0.08294,5e-05,11.6836]
[1776449369212,41.91,77256.07,0.0,-0.08278,5e-05,11.6671]
[1776449369317,41.91,77253.16,0.0,-0.08292,5e-05,11.68074]
[1776449369496,41.91,77253.16,0.0,-0.08292,5e-05,11.68074]
[1776449369822,41.91,77253.16,0.0,-0.08292,5e-05,11.68074]
[1776449371270,41.91,77247.22,0.0,-0.08319,5e-05,11.70922]
[1776449372178,41.91,77239.14,0.0,-0.08356,5e-05,11.74529]
[1776449375981,41.89,77243.05,0.0,-0.08328,5e-05,11.71668]
[1776449375998,41.89,77243.05,0.0,-0.08328,5e-05,11.71668]
[1776449376346,41.87,77245.7,0.0,-0.08309,5e-05,11.69666]
[1776449376635,41.87,77245.7,0.0,-0.08309,5e-05,11.69666]
[1776449376713,41.87,77245.7,0.0,-0.08309,5e-05,11.69666]
[1776449377348,41.87,77245.6,0.0,-0.08309,5e-05,11.69647]
[1776449378013,41.87,77245.6,0.0,-0.08309,5e-05,11.69647]
[1776449380361,41.87,77230.98,0.0,-0.08378,5e-05,11.76758]
[1776449382167,41.87,77232.61,0.0,-0.08369,5e-05,11.75864]
[1776449385667,41.87,77235.44,0.0,-0.08354,5e-05,11.74256]
[1776449386411,41.86,77239.79,0.0,-0.08332,5e-05,11.72038]
[1776449387074,41.86,77239.79,0.0,-0.08332,5e-05,11.72038]
[1776449387339,41.86,77239.79,0.0,-0.08332,5e-05,11.72038]
[1776449387461,41.86,77237.91,0.0,-0.0834,5e-05,11.72886]
[1776449387729,41.86,77237.91,0.0,-0.0834,5e-05,11.72886]
[1776449388122,41.86,77237.91,0.0,-0.0834,5e-05,11.72886]
[1776449389253,41.86,77247.65,0.0,-0.08294,5e-05,11.68103]
[1776449389433,41.86,77265.71,0.0,-0.08207,5e-05,11.59159]
[1776449390118,41.86,77265.71,0.0,-0.08207,5e-05,11.59159]
[1776449390446,41.86,77263.85,0.0,-0.08216,5e-05,11.60068]
[1776449393149,41.86,77258.49,0.0,-0.0824,5e-05,11.62615]
[1776449393460,41.86,77249.99,0.0,-0.0828,5e-05,11.66716]
[1776449394956,41.86,77242.9,0.0,-0.08314,5e-05,11.70159]
[1776449395083,41.86,77242.9,0.0,-0.08314,5e-05,11.70159]
[1776449395614,41.86,77239.34,0.0,-0.0833,5e-05,11.71866]
[1776449398678,41.85,77235.38,0.0,-0.08348,5e-05,11.73672]
[1776449399530,41.85,77237.27,0.0,-0.08339,5e-05,11.72743]
[1776449400517,41.84,77253.45,0.0,-0.08254,5e-05,11.63975]
[1776449401992,41.84,77261.24,0.0,-0.08216,5e-05,11.60096]
[1776449402525,41.83,77260.88,0.0,-0.08217,5e-05,11.60214]
[1776449403444,41.83,77260.88,0.0,-0.08217,5e-05,11.60214]
[1776449403538,41.83,77258.42,0.0,-0.08229,5e-05,11.6136]
[1776449405882,41.83,77251.18,0.0,-0.08262,5e-05,11.64789]
[1776449406554,41.83,77240.91,0.0,-0.08311,5e-05,11.698]
[1776449407896,41.83,77235.03,0.0,-0.08338,5e-05,11.72655]
[1776449407948,41.83,77235.03,0.0,-0.08338,5e-05,11.72655]
[1776449409227,41.83,77230.62,0.0,-0.08359,5e-05,11.74785]
[1776449412757,41.83,77228.42,0.0,-0.08369,5e-05,11.75737]
[1776449412767,41.83,77228.42,0.0,-0.08369,5e-05,11.75737]
[1776449412858,41.83,77226.48,0.0,-0.08378,5e-05,11.76649]
[1776449414897,41.83,77226.48,0.0,-0.08377,5e-05,11.76604]
[1776449415048,41.83,77226.48,0.0,-0.08377,5e-05,11.76604]
[1776449415149,41.82,77226.44,0.0,-0.08377,5e-05,11.76578]
[1776449415831,41.82,77226.44,0.0,-0.08377,5e-05,11.76578]
[1776449416162,41.82,77226.44,0.0,-0.08377,5e-05,11.76578]
[1776449416519,41.82,77226.44,0.0,-0.08377,5e-05,11.76578]
[1776449416689,41.82,77225.75,0.0,-0.0838,5e-05,11.76873]
[1776449417332,41.82,77225.75,0.0,-0.0838,5e-05,11.76873]
[1776449417363,41.82,77225.75,0.0,-0.0838,5e-05,11.76873]
[1776449417515,41.82,77225.75,0.0,-0.0838,5e-05,11.76873]
[1776449417516,41.82,77230.15,0.0,-0.08358,5e-05,11.74661]
[1776449417749,41.82,77230.15,0.0,-0.08358,5e-05,11.74661]
[1776449417752,41.82,77229.54,0.0,-0.08361,5e-05,11.74961]
[1776449418723,41.82,77229.54,0.0,-0.08361,5e-05,11.74961]
[1776449418808,41.82,77235.53,0.0,-0.08331,5e-05,11.71891]
[1776449419722,41.82,77235.53,0.0,-0.08331,5e-05,11.71891]
[1776449419731,41.82,77235.48,0.0,-0.08331,5e-05,11.7184]
[1776449421206,41.82,77235.48,0.0,-0.08331,5e-05,11.7184]
[1776449422634,41.8,77231.81,0.0,-0.08341,5e-05,11.72871]
[1776449424990,41.78,77224.06,0.0,-0.08364,5e-05,11.75237]
[1776449427584,41.77,77221.39,0.0,-0.08377,5e-05,11.7647]
[1776449429235,41.77,77216.53,0.0,-0.08399,5e-05,11.78781]
[1776449429241,41.77,77216.53,0.0,-0.08399,5e-05,11.78781]
[1776449429334,41.77,77219.42,0.0,-0.08385,5e-05,11.77307]
[1776449434428,41.77,77217.91,0.0,-0.08388,5e-05,11.77502]
[1776449435369,41.77,77217.91,0.0,-0.08388,5e-05,11.77502]
[1776449436255,41.77,77217.9,0.0,-0.08388,5e-05,11.77461]
[1776449436412,41.77,77217.9,0.0,-0.08388,5e-05,11.77461]
[1776449436482,41.77,77192.14,0.0,-0.08513,5e-05,11.90208]
[1776449437284,41.76,77169.88,0.0,-0.08621,5e-05,12.01184]
[1776449438327,41.76,77169.88,0.0,-0.08621,5e-05,12.01184]
[1776449438433,41.76,77169.88,0.0,-0.08621,5e-05,12.01184]
[1776449438535,41.76,77168.77,0.0,-0.08625,5e-05,12.0159]
[1776449438800,41.76,77168.77,0.0,-0.08625,5e-05,12.0159]
[1776449441280,41.76,77154.49,0.0,-0.08695,5e-05,12.08634]
[1776449441382,41.76,77152.06,0.0,-0.08706,5e-05,12.09794]
[1776449447628,41.76,77153.95,0.0,-0.08696,5e-05,12.08711]
[1776449449755,41.76,77154.21,0.0,-0.08694,5e-05,12.08504]
[1776449451704,41.75,77152.06,0.0,-0.08704,5e-05,12.09529]
[1776449452548,41.75,77152.06,0.0,-0.08704,5e-05,12.09529]
[1776449453233,41.75,77152.16,0.0,-0.08703,5e-05,12.09426]
[1776449455168,41.75,77159.72,0.0,-0.08665,5e-05,12.05623]
[1776449455386,41.75,77159.72,0.0,-0.08665,5e-05,12.05623]
[1776449455812,41.75,77159.2,0.0,-0.08667,5e-05,12.05826]
[1776449455924,41.75,77159.2,0.0,-0.08667,5e-05,12.05773]
[1776449457075,41.75,77159.2,0.0,-0.08667,5e-05,12.05773]
[1776449457090,41.75,77159.2,0.0,-0.08667,5e-05,12.05773]
[1776449457222,41.75,77159.2,0.0,-0.08667,5e-05,12.05773]
[1776449457260,41.75,77159.02,0.0,-0.08667,5e-05,12.0581]
[1776449457753,41.75,77159.02,0.0,-0.08667,5e-05,12.0581]
[1776449459885,41.75,77150.69,0.0,-0.08708,5e-05,12.09896]
[1776449463922,41.75,77144.06,0.0,-0.08739,5e-05,12.13094]
[1776449463944,41.75,77144.06,0.0,-0.08739,5e-05,12.13094]
[1776449463976,41.75,77144.06,0.0,-0.08739,5e-05,12.13094]
[1776449464327,41.75,77151.79,0.0,-0.08701,5e-05,12.09195]
[1776449465432,41.75,77151.79,0.0,-0.08701,5e-05,12.09195]
[1776449468488,41.74,77161.61,0.0,-0.08651,5e-05,12.04179]
[1776449468570,41.74,77161.61,0.0,-0.08651,5e-05,12.04179]
[1776449469617,41.74,77164.97,0.0,-0.08633,5e-05,12.02404]
[1776449471131,41.74,77162.41,0.0,-0.08645,5e-05,12.03588]
[1776449471927,41.74,77162.33,0.0,-0.08645,5e-05,12.03578]
[1776449477119,41.73,77161.31,0.0,-0.08648,5e-05,12.03818]
[1776449481773,41.73,77162.21,0.0,-0.08642,5e-05,12.033]
[1776449487194,41.73,77182.28,0.0,-0.08541,5e-05,11.93075]
[1776449487802,41.73,77182.28,0.0,-0.08541,5e-05,11.93075]
[1776449488329,41.73,77182.28,0.0,-0.08541,5e-05,11.93075]
[1776449489322,41.73,77183.8,0.0,-0.08534,5e-05,11.92285]
[1776449491428,41.73,77186.76,0.0,-0.08519,5e-05,11.90745]
[1776449491464,41.73,77166.08,0.0,-0.08618,5e-05,12.0071]
[1776449491948,41.73,77166.08,0.0,-0.08618,5e-05,12.0071]
[1776449492185,41.73,77166.08,0.0,-0.08618,5e-05,12.0071]
[1776449492257,41.73,77166.08,0.0,-0.08618,5e-05,12.0071]
[1776449492417,41.73,77166.08,0.0,-0.08618,5e-05,12.0071]
[1776449492646,41.73,77150.78,0.0,-0.08694,5e-05,12.0835]
[1776449492762,41.73,77150.78,0.0,-0.08694,5e-05,12.0835]
[1776449495799,41.72,77154.47,0.0,-0.08675,5e-05,12.06433]
[1776449496261,41.72,77155.98,0.0,-0.08667,5e-05,12.05652]
[1776449496851,41.72,77155.98,0.0,-0.08667,5e-05,12.05652]
[1776449499349,41.72,77179.23,0.0,-0.08552,5e-05,11.93967]
[1776449502127,41.72,77179.61,0.0,-0.08549,5e-05,11.93699]
[1776449502304,41.72,77181.98,0.0,-0.08537,5e-05,11.92481]
[1776449503935,41.72,77181.28,0.0,-0.0854,5e-05,11.92792]
[1776449504319,41.72,77187.78,0.0,-0.08508,5e-05,11.89524]
[1776449504912,41.72,77187.78,0.0,-0.08508,5e-05,11.89524]
[1776449504920,41.72,77187.78,0.0,-0.08508,5e-05,11.89524]
[1776449505323,41.72,77186.02,0.0,-0.08516,5e-05,11.90365]
[1776449510573,41.71,77185.43,0.0,-0.08517,5e-05,11.9042]
[1776449510729,41.71,77185.43,0.0,-0.08517,5e-05,11.9042]
[1776449511055,41.71,77185.43,0.0,-0.08517,5e-05,11.9042]
[1776449515737,41.69,77173.3,0.0,-0.08567,5e-05,11.95444]
[1776449517019,41.69,77169.89,0.0,-0.08579,5e-05,11.96714]
[1776449517174,41.69,77169.89,0.0,-0.08579,5e-05,11.96714]
[1776449519102,41.68,77153.62,0.0,-0.08659,5e-05,12.04789]
[1776449519378,41.68,77153.62,0.0,-0.08659,5e-05,12.04789]
[1776449519886,41.68,77150.45,0.0,-0.08674,5e-05,12.06322]
[1776449520175,41.68,77150.45,0.0,-0.08674,5e-05,12.06322]
[1776449521705,41.68,77151.16,0.0,-0.0867,5e-05,12.05912]
[1776449523403,41.68,77149.59,0.0,-0.08677,5e-05,12.0659]
[1776449523988,41.68,77149.51,0.0,-0.08677,5e-05,12.06575]
[1776449525391,41.68,77149.51,0.0,-0.08676,5e-05,12.06518]
[1776449529430,41.66,77159.79,0.0,-0.08615,5e-05,12.00244]
[1776449534466,41.65,77161.79,0.0,-0.08603,5e-05,11.99029]
[1776449539667,41.63,77169.62,0.0,-0.08553,5e-05,11.93967]
[1776449539850,41.63,77160.06,0.0,-0.086,5e-05,11.98705]
[1776449545602,41.62,77151.55,0.0,-0.08639,5e-05,12.027]
[1776449550637,41.62,77152.3,0.0,-0.08633,5e-05,12.02088]
[1776449555673,41.62,77153.58,0.0,-0.08623,5e-05,12.00884]
[1776449557487,41.61,77156.29,0.0,-0.08609,5e-05,11.99483]
[1776449562722,41.61,77165.9,0.0,-0.08559,5e-05,11.94443]
[1776449567757,41.61,77170.8,0.0,-0.08533,5e-05,11.9182]
[1776449572792,41.6,77167.03,0.0,-0.0855,5e-05,11.93538]
[1776449575921,41.6,77172.07,0.0,-0.08525,5e-05,11.90963]
[1776449576057,41.6,77172.07,0.0,-0.08525,5e-05,11.90963]
[1776449576247,41.6,77172.07,0.0,-0.08525,5e-05,11.90963]
[1776449576476,41.6,77172.07,0.0,-0.08525,5e-05,11.90963]
[1776449576518,41.6,77182.77,0.0,-0.08472,5e-05,11.85586]
[1776449579698,41.6,77186.88,0.0,-0.08452,5e-05,11.83523]
[1776449579729,41.6,77191.2,0.0,-0.0843,5e-05,11.81346]
[1776449584373,41.6,77203.72,0.0,-0.08369,5e-05,11.75106]
[1776449584438,41.6,77203.72,0.0,-0.08369,5e-05,11.75106]
[1776449584485,41.6,77198.52,0.0,-0.08395,5e-05,11.77675]
[1776449586768,41.6,77198.52,0.0,-0.08395,5e-05,11.77675]
[1776449588906,41.6,77167.66,0.0,-0.08545,5e-05,11.92954]
[1776449590075,41.6,77167.66,0.0,-0.08545,5e-05,11.92954]
[1776449591065,41.6,77164.58,0.0,-0.0856,5e-05,11.94462]
[1776449596962,41.59,77162.25,0.0,-0.08569,5e-05,11.95419]
[1776449600500,41.59,77162.01,0.0,-0.0857,5e-05,11.9548]
[1776449600918,41.59,77160.68,0.0,-0.08576,5e-05,11.96088]
[1776449601062,41.59,77151.23,0.0,-0.08622,5e-05,12.00812]
[1776449603763,41.59,77141.45,0.0,-0.0867,5e-05,12.05646]
[1776449604613,41.59,77136.63,0.0,-0.08694,5e-05,12.08019]
[1776449605498,41.59,77135.82,0.0,-0.08697,5e-05,12.08378]
[1776449611420,41.58,77144.42,0.0,-0.08653,5e-05,12.03845]
[1776449611798,41.58,77145.01,0.0,-0.08647,5e-05,12.03137]
[1776449612296,41.58,77145.01,0.0,-0.08647,5e-05,12.03137]
[1776449613974,41.58,77154.57,0.0,-0.08599,5e-05,11.98311]
[1776449619775,41.58,77156.74,0.0,-0.08587,5e-05,11.97074]
[1776449624733,41.58,77158.85,0.0,-0.08575,5e-05,11.95872]
[1776449625081,41.58,77155.89,0.0,-0.08589,5e-05,11.97302]
[1776449625092,41.58,77155.89,0.0,-0.08589,5e-05,11.97302]
[1776449625140,41.58,77155.89,0.0,-0.08589,5e-05,11.97302]
[1776449625227,41.58,77151.06,0.0,-0.08613,5e-05,11.99718]
[1776449628184,41.57,77134.5,0.0,-0.08694,5e-05,12.07904]
[1776449630158,41.57,77134.24,0.0,-0.08695,5e-05,12.07936]
[1776449630625,41.57,77134.45,0.0,-0.08693,5e-05,12.07783]
[1776449634849,41.57,77132.21,0.0,-0.08702,5e-05,12.08705]
[1776449635232,41.57,77132.62,0.0,-0.087,5e-05,12.08499]
[1776449640267,41.56,77124.33,0.0,-0.08739,5e-05,12.12385]
[1776449644422,41.56,77123.92,0.0,-0.08739,5e-05,12.12426]
[1776449644503,41.56,77122.25,0.0,-0.08747,5e-05,12.1321]
[1776449650350,41.55,77126.67,0.0,-0.08722,5e-05,12.10699]
[1776449655379,41.54,77122.47,0.0,-0.0874,5e-05,12.12479]
[1776449660416,41.54,77115.44,0.0,-0.08773,5e-05,12.15721]
[1776449665450,41.53,77121.73,0.0,-0.08738,5e-05,12.1225]
[1776449670698,41.53,77125.05,0.0,-0.08719,5e-05,12.10357]
[1776449671337,41.53,77125.64,0.0,-0.08716,5e-05,12.10007]
[1776449671429,41.53,77125.64,0.0,-0.08716,5e-05,12.10007]
[1776449671720,41.53,77125.64,0.0,-0.08716,5e-05,12.10007]
[1776449671814,41.53,77129.67,0.0,-0.08693,5e-05,12.076]
[1776449674410,41.52,77135.99,0.0,-0.08661,5e-05,12.04325]
[1776449674486,41.52,77135.99,0.0,-0.08661,5e-05,12.04325]
[1776449674825,41.52,77135.99,0.0,-0.08661,5e-05,12.04325]
[1776449675074,41.52,77137.84,0.0,-0.08651,5e-05,12.03352]
[1776449675521,41.52,77137.84,0.0,-0.08651,5e-05,12.03309]
[1776449680556,41.52,77126.12,0.0,-0.08707,5e-05,12.08967]
[1776449685674,41.52,77124.36,0.0,-0.08714,5e-05,12.09659]
[1776449686351,41.51,77132.71,0.0,-0.08672,5e-05,12.05414]
[1776449688612,41.51,77150.84,0.0,-0.08578,5e-05,11.95916]
[1776449693647,41.49,77147.79,0.0,-0.08583,5e-05,11.96372]
[1776449698683,41.47,77150.82,0.0,-0.0856,5e-05,11.94026]
[1776449701016,41.47,77161.91,0.0,-0.08504,5e-05,11.8837]
[1776449702009,41.47,77164.94,0.0,-0.08489,5e-05,11.86807]
[1776449703130,41.47,77164.25,0.0,-0.08491,5e-05,11.87105]
[1776449706510,41.46,77169.25,0.0,-0.08466,5e-05,11.84473]
[1776449706623,41.46,77169.25,0.0,-0.08466,5e-05,11.84473]
[1776449706747,41.46,77169.25,0.0,-0.08466,5e-05,11.84473]
[1776449706794,41.46,77177.27,0.0,-0.08426,5e-05,11.80433]
[1776449707620,41.46,77177.27,0.0,-0.08426,5e-05,11.80433]
[1776449707638,41.46,77177.27,0.0,-0.08426,5e-05,11.80433]
[1776449708125,41.46,77183.56,0.0,-0.08395,5e-05,11.77259]
[1776449708689,41.46,77183.56,0.0,-0.08395,5e-05,11.77259]
[1776449709029,41.46,77180.03,0.0,-0.08412,5e-05,11.7898]
[1776449710771,41.46,77165.75,0.0,-0.08481,5e-05,11.86032]
[1776449711548,41.46,77165.75,0.0,-0.08481,5e-05,11.86032]
[1776449712293,41.46,77164.79,0.0,-0.08485,5e-05,11.86466]
[1776449715822,41.46,77170.56,0.0,-0.08456,5e-05,11.83453]
[1776449715828,41.46,77170.56,0.0,-0.08456,5e-05,11.83453]
[1776449715848,41.46,77167.28,0.0,-0.08471,5e-05,11.85049]
[1776449716867,41.46,77167.28,0.0,-0.08471,5e-05,11.85049]
[1776449717756,41.45,77173.7,0.0,-0.0844,5e-05,11.81803]
[1776449718501,41.45,77173.7,0.0,-0.08439,5e-05,11.8176]
[1776449719830,41.45,77178.65,0.0,-0.08415,5e-05,11.79256]
[1776449720214,41.45,77177.42,0.0,-0.0842,5e-05,11.79835]
[1776449720760,41.45,77177.42,0.0,-0.0842,5e-05,11.79835]
[1776449720764,41.45,77177.42,0.0,-0.0842,5e-05,11.79835]
[1776449720839,41.45,77177.42,0.0,-0.0842,5e-05,11.79765]
[1776449723862,41.45,77198.44,0.0,-0.08317,5e-05,11.6926]
[1776449728894,41.45,77207.93,0.0,-0.08269,5e-05,11.6431]
[1776449733928,41.42,77213.81,0.0,-0.08228,5e-05,11.59977]
[1776449734171,41.42,77213.81,0.0,-0.08228,5e-05,11.59977]
[1776449734946,41.42,77213.88,0.0,-0.08227,5e-05,11.59897]
[1776449735849,41.42,77213.88,0.0,-0.08227,5e-05,11.59897]
[1776449737981,41.42,77243.83,0.0,-0.08083,5e-05,11.44989]
[1776449739986,41.42,77247.52,0.0,-0.08066,5e-05,11.43157]
[1776449740078,41.42,77247.83,0.0,-0.08064,5e-05,11.42986]
[1776449740270,41.42,77247.83,0.0,-0.08064,5e-05,11.42986]
[1776449741194,41.42,77254.8,0.0,-0.08031,5e-05,11.39567]
[1776449741316,41.42,77263.17,0.0,-0.07992,5e-05,11.35453]
[1776449743968,41.42,77277.95,0.0,-0.07923,5e-05,11.28228]
[1776449749757,41.42,77282.0,0.0,-0.07904,5e-05,11.26283]
[1776449753560,41.42,77271.9,0.0,-0.07951,5e-05,11.31209]
[1776449754374,41.42,77272.26,0.0,-0.07949,5e-05,11.3103]
[1776449756790,41.42,77266.37,0.0,-0.07977,5e-05,11.33898]
[1776449756834,41.42,77270.11,0.0,-0.07959,5e-05,11.32059]
[1776449762058,41.42,77270.54,0.0,-0.07957,5e-05,11.3184]
[1776449762352,41.42,77273.72,0.0,-0.07942,5e-05,11.30282]
[1776449766701,41.42,77275.73,0.0,-0.07933,5e-05,11.29302]
[1776449766731,41.42,77275.73,0.0,-0.07933,5e-05,11.29302]
[1776449766861,41.42,77271.67,0.0,-0.07952,5e-05,11.31283]
[1776449768927,41.42,77271.67,0.0,-0.07952,5e-05,11.31281]
[1776449769032,41.42,77261.13,0.0,-0.08001,5e-05,11.36418]
[1776449773961,41.42,77256.82,0.0,-0.08021,5e-05,11.38497]
[1776449776722,41.42,77243.01,0.0,-0.08086,5e-05,11.45256]
[1776449779927,41.42,77231.83,0.0,-0.08138,5e-05,11.50665]
[1776449782496,41.41,77251.15,0.0,-0.08046,5e-05,11.4106]
[1776449784934,41.41,77244.96,0.0,-0.08075,5e-05,11.44083]
[1776449787184,41.41,77235.28,0.0,-0.0812,5e-05,11.48774]
[1776449788855,41.41,77233.56,0.0,-0.08128,5e-05,11.49594]
[1776449793381,41.41,77238.61,0.0,-0.08101,5e-05,11.46655]
[1776449793911,41.41,77238.61,0.0,-0.08101,5e-05,11.46655]
[1776449795664,41.41,77240.75,0.0,-0.0809,5e-05,11.45554]
[1776449799427,41.41,77262.12,0.0,-0.07988,5e-05,11.34974]
[1776449803927,41.41,77250.74,0.0,-0.08042,5e-05,11.40539]
[1776449804226,41.41,77244.56,0.0,-0.08071,5e-05,11.43551]
[1776449808051,41.41,77236.13,0.0,-0.0811,5e-05,11.47659]
[1776449811056,41.4,77239.58,0.0,-0.08093,5e-05,11.4589]
[1776449816848,41.4,77250.36,0.0,-0.08042,5e-05,11.40492]
[1776449820200,41.4,77261.05,0.0,-0.07991,5e-05,11.35207]
[1776449820866,41.4,77261.05,0.0,-0.07991,5e-05,11.35207]
[1776449820940,41.4,77266.73,0.0,-0.07964,5e-05,11.32422]
[1776449826285,41.4,77277.49,0.0,-0.07914,5e-05,11.27187]
[1776449828338,41.4,77280.02,0.0,-0.07902,5e-05,11.25967]
[1776449831811,41.4,77289.5,0.0,-0.07859,5e-05,11.21383]
[1776449832510,41.4,77284.44,0.0,-0.07882,5e-05,11.23863]
[1776449835553,41.4,77269.9,0.0,-0.0795,5e-05,11.30994]
[1776449835663,41.4,77269.9,0.0,-0.0795,5e-05,11.30994]
[1776449838508,41.4,77277.49,0.0,-0.07915,5e-05,11.27298]
[1776449838640,41.4,77277.49,0.0,-0.07915,5e-05,11.27298]
[1776449844752,41.41,77282.24,0.0,-0.07893,5e-05,11.25034]
[1776449848120,41.41,77289.85,0.0,-0.07858,5e-05,11.21363]
[1776449848861,41.41,77289.85,0.0,-0.07858,5e-05,11.21363]
[1776449850029,41.41,77278.04,0.0,-0.07913,5e-05,11.27132]
[1776449850902,41.41,77278.04,0.0,-0.07914,5e-05,11.27147]
[1776449854659,41.41,77277.07,0.0,-0.07916,5e-05,11.2732]
[1776449855019,41.41,77277.07,0.0,-0.07916,5e-05,11.2732]
[1776449859827,41.41,77277.33,0.0,-0.07915,5e-05,11.27218]
[1776449861143,41.41,77277.57,0.0,-0.07914,5e-05,11.27111]
[1776449866907,41.41,77296.38,0.0,-0.07827,5e-05,11.17994]
[1776449871974,41.41,77307.2,0.0,-0.07778,5e-05,11.1283]
[1776449877987,41.41,77300.47,0.0,-0.0781,5e-05,11.16108]
[1776449883034,41.41,77315.09,0.0,-0.07742,5e-05,11.08935]
[1776449888055,41.41,77312.47,0.0,-0.07753,5e-05,11.10173]
[1776449893098,41.41,77312.14,0.0,-0.07754,5e-05,11.10298]
[1776449895105,41.41,77295.63,0.0,-0.0783,5e-05,11.18295]
[1776449900139,41.4,77292.78,0.0,-0.07842,5e-05,11.19554]
[1776449905175,41.4,77297.64,0.0,-0.0782,5e-05,11.1717]
[1776449910216,41.41,77310.07,0.0,-0.07763,5e-05,11.11231]
[1776449915247,41.41,77307.22,0.0,-0.07776,5e-05,11.12432]
[1776449920292,41.41,77310.38,0.0,-0.07763,5e-05,11.11052]
[1776449925314,41.41,77314.43,0.0,-0.07746,5e-05,11.09268]
[1776449930349,41.42,77315.52,0.0,-0.07742,5e-05,11.08905]
[1776449935111,41.42,77303.89,0.0,-0.07796,5e-05,11.14627]
[1776449935997,41.42,77292.61,0.0,-0.07848,5e-05,11.20105]
[1776449938443,41.42,77276.43,0.0,-0.07923,5e-05,11.27932]
[1776449938563,41.42,77276.43,0.0,-0.07923,5e-05,11.27932]
[1776449938914,41.42,77276.43,0.0,-0.07923,5e-05,11.27932]
[1776449941405,41.42,77279.61,0.0,-0.07908,5e-05,11.2639]
[1776449941496,41.42,77279.61,0.0,-0.07908,5e-05,11.2639]
[1776449944295,41.42,77282.66,0.0,-0.07894,5e-05,11.24912]
[1776449945063,41.42,77291.32,0.0,-0.07854,5e-05,11.20715]
[1776449946566,41.42,77290.94,0.0,-0.07856,5e-05,11.2091]
[1776449947067,41.42,77290.94,0.0,-0.07856,5e-05,11.2091]
[1776449950319,41.42,77283.8,0.0,-0.07889,5e-05,11.24408]
[1776449950495,41.42,77279.93,0.0,-0.07907,5e-05,11.26297]
[1776449952506,41.42,77260.54,0.0,-0.07998,5e-05,11.35749]
[1776449957542,41.42,77252.6,0.0,-0.08035,5e-05,11.39569]
[1776449960485,41.42,77250.91,0.0,-0.08042,5e-05,11.40363]
[1776449960565,41.42,77253.47,0.0,-0.0803,5e-05,11.39093]
[1776449965798,41.42,77251.29,0.0,-0.0804,5e-05,11.40102]
[1776449970612,41.41,77237.15,0.0,-0.08106,5e-05,11.4694]
[1776449974648,41.41,77229.52,0.0,-0.08139,5e-05,11.50291]
[1776449977119,41.41,77223.81,0.0,-0.08166,5e-05,11.5304]
[1776449978913,41.41,77221.64,0.0,-0.08175,5e-05,11.53957]
[1776449982395,41.4,77220.71,0.0,-0.08176,5e-05,11.54106]
[1776449983933,41.4,77223.05,0.0,-0.08164,5e-05,11.52874]
[1776449988077,41.39,77224.86,0.0,-0.08151,5e-05,11.51515]
[1776449991876,41.37,77225.05,0.0,-0.08141,5e-05,11.50367]
[1776449993990,41.37,77207.93,0.0,-0.08222,5e-05,11.58727]
[1776449994960,41.37,77207.93,0.0,-0.08222,5e-05,11.58727]
[1776449995322,41.37,77207.93,0.0,-0.08222,5e-05,11.58727]
[1776449996299,41.37,77203.75,0.0,-0.08241,5e-05,11.60759]
[1776449996448,41.37,77200.86,0.0,-0.08254,5e-05,11.62097]
[1776450001858,41.36,77212.16,0.0,-0.08198,5e-05,11.563]
[1776450004514,41.36,77227.4,0.0,-0.08124,5e-05,11.48659]
[1776450005361,41.36,77227.4,0.0,-0.08124,5e-05,11.48659]
[1776450007543,41.36,77226.01,0.0,-0.08128,5e-05,11.48998]
[1776450008227,41.36,77226.01,0.0,-0.08128,5e-05,11.48998]
[1776450009274,41.35,77226.18,0.0,-0.08126,5e-05,11.48854]
[1776450010244,41.35,77225.31,0.0,-0.0813,5e-05,11.49253]
[1776450015959,41.35,77224.05,0.0,-0.08134,5e-05,11.49683]
[1776450020996,41.35,77227.9,0.0,-0.08115,5e-05,11.47636]
[1776450026048,41.34,77226.61,0.0,-0.08119,5e-05,11.48119]
[1776450027804,41.34,77226.4,0.0,-0.0812,5e-05,11.48191]
[1776450028413,41.34,77226.4,0.0,-0.0812,5e-05,11.48191]
[1776450028421,41.34,77205.92,0.0,-0.08217,5e-05,11.58242]
[1776450028683,41.34,77205.92,0.0,-0.08217,5e-05,11.58242]
[1776450029245,41.34,77205.92,0.0,-0.08217,5e-05,11.58242]
[1776450031449,41.34,77185.36,0.0,-0.08314,5e-05,11.68084]
[1776450034215,41.34,77182.12,0.0,-0.08329,5e-05,11.69636]
[1776450035066,41.34,77182.65,0.0,-0.08326,5e-05,11.6931]
[1776450035214,41.34,77182.65,0.0,-0.08326,5e-05,11.6931]
[1776450036654,41.34,77184.01,0.0,-0.0832,5e-05,11.68634]
[1776450037184,41.34,77184.01,0.0,-0.0832,5e-05,11.68634]
[1776450037202,41.34,77180.35,0.0,-0.08336,5e-05,11.70267]
[1776450039329,41.34,77175.35,0.0,-0.0836,5e-05,11.72757]
[1776450039338,41.33,77174.21,0.0,-0.08365,5e-05,11.7326]
[1776450041469,41.33,77173.74,0.0,-0.08366,5e-05,11.73357]
[1776450042144,41.33,77173.21,0.0,-0.08367,5e-05,11.73517]
[1776450043702,41.33,77165.05,0.0,-0.08407,5e-05,11.77589]
[1776450043707,41.33,77165.05,0.0,-0.08407,5e-05,11.77589]
[1776450043816,41.33,77165.05,0.0,-0.08407,5e-05,11.77589]
[1776450044033,41.33,77165.05,0.0,-0.08407,5e-05,11.77589]
[1776450044536,41.33,77174.69,0.0,-0.08359,5e-05,11.7266]
[1776450047179,41.32,77190.66,0.0,-0.0828,5e-05,11.64585]
[1776450049545,41.32,77191.04,0.0,-0.08277,5e-05,11.64288]
[1776450051616,41.32,77189.01,0.0,-0.08287,5e-05,11.65243]
[1776450052214,41.32,77184.63,0.0,-0.08307,5e-05,11.67313]
[1776450052495,41.32,77184.63,0.0,-0.08307,5e-05,11.67313]
[1776450052586,41.32,77184.63,0.0,-0.08307,5e-05,11.67313]
[1776450052742,41.32,77184.63,0.0,-0.08307,5e-05,11.67313]
[1776450053222,41.32,77170.44,0.0,-0.08376,5e-05,11.74326]
[1776450053564,41.32,77170.44,0.0,-0.08376,5e-05,11.74326]
[1776450056229,41.32,77160.85,0.0,-0.08421,5e-05,11.79011]
[1776450061327,41.31,77170.85,0.0,-0.0837,5e-05,11.73729]
[1776450061778,41.31,77175.82,0.0,-0.08345,5e-05,11.71187]
[1776450067338,41.3,77178.78,0.0,-0.08327,5e-05,11.69364]
[1776450070347,41.3,77195.0,0.0,-0.08247,5e-05,11.61147]
[1776450075381,41.3,77205.83,0.0,-0.08193,5e-05,11.55584]
[1776450075788,41.3,77205.83,0.0,-0.08193,5e-05,11.55584]
[1776450080415,41.29,77204.16,0.0,-0.082,5e-05,11.56262]
[1776450081419,41.29,77207.6,0.0,-0.08183,5e-05,11.54479]
[1776450082747,41.29,77207.61,0.0,-0.08182,5e-05,11.54437]
[1776450086082,41.29,77223.74,0.0,-0.08104,5e-05,11.46359]
[1776450086229,41.29,77223.74,0.0,-0.08104,5e-05,11.46359]
[1776450086456,41.29,77222.9,0.0,-0.08108,5e-05,11.46748]
[1776450086699,41.29,77222.9,0.0,-0.08108,5e-05,11.46748]
[1776450087074,41.29,77222.9,0.0,-0.08108,5e-05,11.46748]
[1776450087083,41.29,77222.9,0.0,-0.08108,5e-05,11.46748]
[1776450087913,41.29,77223.02,0.0,-0.08107,5e-05,11.46662]
[1776450089351,41.29,77225.81,0.0,-0.08093,5e-05,11.45233]
[1776450089616,41.29,77223.94,0.0,-0.08102,5e-05,11.46156]
[1776450090349,41.29,77223.94,0.0,-0.08102,5e-05,11.46156]
[1776450090482,41.29,77222.56,0.0,-0.08109,5e-05,11.4681]
[1776450093403,41.29,77217.08,0.0,-0.08132,5e-05,11.49133]
[1776450093528,41.29,77215.51,0.0,-0.08139,5e-05,11.49877]
[1776450093672,41.29,77215.51,0.0,-0.08139,5e-05,11.49877]
[1776450094514,41.28,77206.76,0.0,-0.08181,5e-05,11.54134]
[1776450095330,41.28,77206.76,0.0,-0.08181,5e-05,11.54134]
[1776450096962,41.28,77197.46,0.0,-0.08224,5e-05,11.58657]
[1776450097532,41.28,77191.96,0.0,-0.08251,5e-05,11.61387]
[1776450097683,41.28,77191.96,0.0,-0.08251,5e-05,11.61387]
[1776450097740,41.28,77191.96,0.0,-0.08251,5e-05,11.61387]
[1776450097795,41.28,77191.96,0.0,-0.08251,5e-05,11.61387]
[1776450098417,41.28,77191.96,0.0,-0.08251,5e-05,11.61387]
[1776450098569,41.28,77189.86,0.0,-0.08261,5e-05,11.62381]
[1776450101565,41.28,77173.3,0.0,-0.0834,5e-05,11.70469]
[1776450102161,41.28,77173.3,0.0,-0.0834,5e-05,11.70469]
[1776450102242,41.28,77173.3,0.0,-0.0834,5e-05,11.70469]
[1776450103916,41.28,77156.56,0.0,-0.0842,5e-05,11.78705]
[1776450105603,41.27,77150.69,0.0,-0.08448,5e-05,11.81564]
[1776450105658,41.27,77143.84,0.0,-0.08482,5e-05,11.84997]
[1776450110437,41.27,77131.85,0.0,-0.0854,5e-05,11.90877]
[1776450110824,41.25,77133.51,0.0,-0.08522,5e-05,11.89058]
[1776450113699,41.25,77139.33,0.0,-0.08492,5e-05,11.85964]
[1776450114858,41.25,77136.4,0.0,-0.08506,5e-05,11.87354]
[1776450114875,41.25,77135.84,0.0,-0.08508,5e-05,11.87553]
[1776450117105,41.24,77135.2,0.0,-0.08509,5e-05,11.87711]
[1776450117109,41.24,77135.2,0.0,-0.08509,5e-05,11.87711]
[1776450117186,41.24,77135.2,0.0,-0.08509,5e-05,11.87711]
[1776450117189,41.24,77134.4,0.0,-0.08512,5e-05,11.88031]
[1776450118977,41.24,77140.22,0.0,-0.08483,5e-05,11.85026]
[1776450120944,41.24,77142.71,0.0,-0.0847,5e-05,11.83699]
[1776450121174,41.24,77142.71,0.0,-0.0847,5e-05,11.83699]
[1776450121283,41.24,77142.71,0.0,-0.0847,5e-05,11.83699]
[1776450121302,41.24,77142.71,0.0,-0.0847,5e-05,11.83699]
[1776450121440,41.24,77142.71,0.0,-0.0847,5e-05,11.83699]
[1776450121476,41.22,77143.04,0.0,-0.0846,5e-05,11.82715]
[1776450122189,41.22,77143.04,0.0,-0.0846,5e-05,11.82715]
[1776450122625,41.22,77143.04,0.0,-0.0846,5e-05,11.82715]
[1776450123499,41.21,77143.47,0.0,-0.08451,5e-05,11.81761]
[1776450127015,41.19,77129.74,0.0,-0.08511,5e-05,11.8777]
[1776450128213,41.19,77128.81,0.0,-0.08514,5e-05,11.8814]
[1776450129187,41.19,77135.16,0.0,-0.08482,5e-05,11.84864]
[1776450129223,41.19,77135.16,0.0,-0.08482,5e-05,11.84864]
[1776450129274,41.17,77136.68,0.0,-0.08467,5e-05,11.83322]
[1776450135516,41.12,77138.68,0.0,-0.0843,5e-05,11.79427]
[1776450135608,41.12,77138.68,0.0,-0.0843,5e-05,11.79427]
[1776450135753,41.12,77141.0,0.0,-0.08417,5e-05,11.78122]
[1776450136576,41.12,77141.0,0.0,-0.08417,5e-05,11.78122]
[1776450136633,41.12,77136.06,0.0,-0.08441,5e-05,11.80536]
[1776450139952,41.11,77124.34,0.0,-0.08497,5e-05,11.86261]
[1776450143550,41.11,77136.41,0.0,-0.08436,5e-05,11.80055]
[1776450146864,41.11,77141.46,0.0,-0.08409,5e-05,11.77262]
[1776450147618,41.11,77141.46,0.0,-0.08409,5e-05,11.77262]
[1776450147882,41.1,77138.84,0.0,-0.0842,5e-05,11.78435]
[1776450149688,41.09,77139.3,0.0,-0.08411,5e-05,11.77472]
[1776450150391,41.09,77139.3,0.0,-0.08411,5e-05,11.77472]
[1776450150473,41.07,77138.62,0.0,-0.08407,5e-05,11.77029]
[1776450153651,41.07,77134.41,0.0,-0.08425,5e-05,11.78749]
[1776450153683,41.07,77131.26,0.0,-0.0844,5e-05,11.80294]
[1776450154638,41.07,77132.28,0.0,-0.08434,5e-05,11.79694]
[1776450159967,41.07,77121.42,0.0,-0.08486,5e-05,11.84946]
[1776450165230,41.06,77116.93,0.0,-0.08505,5e-05,11.86917]
[1776450166522,41.06,77116.93,0.0,-0.08505,5e-05,11.86917]
[1776450167733,41.06,77118.38,0.0,-0.08498,5e-05,11.86134]
[1776450168055,41.06,77118.38,0.0,-0.08498,5e-05,11.86134]
[1776450168082,41.06,77131.98,0.0,-0.0843,5e-05,11.7923]
[1776450169972,41.06,77131.98,0.0,-0.08429,5e-05,11.79181]
[1776450170032,41.06,77131.98,0.0,-0.08429,5e-05,11.79181]
[1776450170060,41.06,77131.98,0.0,-0.08429,5e-05,11.79181]
[1776450170169,41.06,77143.73,0.0,-0.08371,5e-05,11.73231]
[1776450172831,41.05,77149.25,0.0,-0.08343,5e-05,11.70358]
[1776450173063,41.05,77151.75,0.0,-0.08331,5e-05,11.69104]
[1776450178629,41.05,77163.11,0.0,-0.08273,5e-05,11.63215]
[1776450180536,41.05,77167.21,0.0,-0.08252,5e-05,11.61017]
[1776450182817,41.05,77180.57,0.0,-0.08186,5e-05,11.54222]
[1776450182831,41.05,77180.57,0.0,-0.08186,5e-05,11.54222]
[1776450185681,41.04,77178.73,0.0,-0.08195,5e-05,11.55106]
[1776450187991,41.04,77168.35,0.0,-0.08241,5e-05,11.59826]
[1776450192021,41.03,77159.38,0.0,-0.0828,5e-05,11.63851]
[1776450194465,41.03,77160.15,0.0,-0.08275,5e-05,11.63338]
[1776450200256,41.02,77160.94,0.0,-0.08269,5e-05,11.62672]
[1776450203518,41.02,77158.85,0.0,-0.08278,5e-05,11.63604]
[1776450209320,41.01,77154.08,0.0,-0.08299,5e-05,11.65742]
[1776450212731,41.01,77146.65,0.0,-0.08332,5e-05,11.69002]
[1776450213128,41.01,77146.65,0.0,-0.08332,5e-05,11.69002]
[1776450213577,41.01,77146.65,0.0,-0.08332,5e-05,11.69002]
[1776450213721,41.01,77182.25,0.0,-0.08159,5e-05,11.51202]
[1776450214492,41.01,77182.25,0.0,-0.08159,5e-05,11.51202]
[1776450214681,41.01,77207.96,0.0,-0.08035,5e-05,11.38429]
[1776450215175,41.01,77207.96,0.0,-0.08035,5e-05,11.38429]
[1776450215629,41.01,77207.96,0.0,-0.08035,5e-05,11.38429]
[1776450215676,41.01,77198.66,0.0,-0.08079,5e-05,11.42948]
[1776450215924,41.01,77198.66,0.0,-0.08079,5e-05,11.42948]
[1776450216343,41.01,77198.66,0.0,-0.08079,5e-05,11.42948]
[1776450216589,41.01,77186.66,0.0,-0.08136,5e-05,11.48913]
[1776450218855,41.01,77179.18,0.0,-0.08172,5e-05,11.52609]
[1776450218870,41.01,77179.18,0.0,-0.08172,5e-05,11.52609]
[1776450218877,41.01,77179.18,0.0,-0.08172,5e-05,11.52609]
[1776450218927,41.01,77179.18,0.0,-0.08172,5e-05,11.52609]
[1776450219039,41.01,77179.18,0.0,-0.08172,5e-05,11.52609]
[1776450219194,41.01,77179.18,0.0,-0.08172,5e-05,11.52609]
[1776450219569,41.01,77179.18,0.0,-0.08172,5e-05,11.52609]
[1776450219668,41.01,77184.7,0.0,-0.08145,5e-05,11.49837]
[1776450221104,41.01,77184.7,0.0,-0.08145,5e-05,11.49837]
[1776450221294,41.01,77184.7,0.0,-0.08145,5e-05,11.49837]
[1776450221319,41.01,77184.7,0.0,-0.08145,5e-05,11.49837]
[1776450221808,41.01,77189.6,0.0,-0.08121,5e-05,11.47361]
[1776450222056,41.01,77189.6,0.0,-0.08121,5e-05,11.47361]
[1776450223616,41.01,77235.79,0.0,-0.07902,5e-05,11.2447]
[1776450229478,41.0,77234.11,0.0,-0.07909,5e-05,11.25216]
[1776450232813,41.0,77235.6,0.0,-0.07901,5e-05,11.24447]
[1776450233506,41.0,77232.06,0.0,-0.07918,5e-05,11.26157]
[1776450238540,41.0,77235.76,0.0,-0.079,5e-05,11.24263]
[1776450243584,41.0,77240.75,0.0,-0.07875,5e-05,11.21725]
[1776450248617,41.0,77240.56,0.0,-0.07876,5e-05,11.2175]
[1776450249324,41.0,77240.56,0.0,-0.07876,5e-05,11.2175]
[1776450250324,41.0,77242.44,0.0,-0.07867,5e-05,11.20814]
[1776450251650,41.0,77251.37,0.0,-0.07825,5e-05,11.16427]
[1776450251660,41.0,77251.37,0.0,-0.07825,5e-05,11.16427]
[1776450251751,41.0,77251.37,0.0,-0.07825,5e-05,11.16427]
[1776450251754,41.0,77267.39,0.0,-0.0775,5e-05,11.08496]
[1776450252163,41.0,77267.39,0.0,-0.0775,5e-05,11.08496]
[1776450252342,41.0,77267.39,0.0,-0.0775,5e-05,11.08496]
[1776450253244,41.0,77267.39,0.0,-0.07749,5e-05,11.08468]
[1776450256673,41.0,77287.65,0.0,-0.07655,5e-05,10.98516]
[1776450256915,41.0,77287.65,0.0,-0.07655,5e-05,10.98516]
[1776450257034,41.0,77287.65,0.0,-0.07655,5e-05,10.98516]
[1776450257457,41.0,77287.65,0.0,-0.07655,5e-05,10.98516]
[1776450257523,41.0,77287.65,0.0,-0.07655,5e-05,10.98516]
[1776450257881,41.0,77287.62,0.0,-0.07655,5e-05,10.98518]
[1776450261241,40.99,77277.79,0.0,-0.077,5e-05,11.03258]
[1776450262977,40.99,77277.65,0.0,-0.07701,5e-05,11.03307]
[1776450264089,40.99,77278.46,0.0,-0.07697,5e-05,11.02874]
[1776450264473,40.99,77278.46,0.0,-0.07697,5e-05,11.02874]
[1776450265299,40.99,77279.04,0.0,-0.07694,5e-05,11.02572]
[1776450265904,40.99,77275.76,0.0,-0.07707,5e-05,11.03964]
[1776450268760,40.99,77249.62,0.0,-0.07829,5e-05,11.16834]
[1776450271783,40.99,77267.15,0.0,-0.07746,5e-05,11.07925]
[1776450272442,40.99,77267.15,0.0,-0.07746,5e-05,11.07925]
[1776450272449,40.99,77267.15,0.0,-0.07746,5e-05,11.07925]
[1776450272786,40.99,77270.33,0.0,-0.07731,5e-05,11.0638]
[1776450277818,40.99,77271.83,0.0,-0.07724,5e-05,11.05703]
[1776450280020,40.99,77271.67,0.0,-0.07725,5e-05,11.05792]
[1776450280022,40.99,77273.84,0.0,-0.07715,5e-05,11.04744]
[1776450281005,40.99,77273.84,0.0,-0.07715,5e-05,11.04744]
[1776450281089,40.99,77277.71,0.0,-0.07697,5e-05,11.02832]
[1776450284873,40.99,77258.72,0.0,-0.07782,5e-05,11.11772]
[1776450287664,40.99,77261.82,0.0,-0.07768,5e-05,11.10257]
[1776450287709,40.99,77259.53,0.0,-0.07778,5e-05,11.11383]
[1776450287876,40.99,77259.53,0.0,-0.07778,5e-05,11.11383]
[1776450288042,40.99,77277.77,0.0,-0.07694,5e-05,11.02466]
[1776450290045,40.99,77277.77,0.0,-0.07694,5e-05,11.02449]
[1776450290430,40.99,77277.77,0.0,-0.07694,5e-05,11.02449]
[1776450291507,40.99,77289.07,0.0,-0.07642,5e-05,10.96933]
[1776450296972,40.98,77285.8,0.0,-0.07656,5e-05,10.98457]
[1776450296982,40.98,77285.8,0.0,-0.07656,5e-05,10.98457]
[1776450297004,40.98,77285.58,0.0,-0.07657,5e-05,10.98553]
[1776450301074,40.99,77285.93,0.0,-0.07656,5e-05,10.98458]
[1776450301836,40.99,77284.9,0.0,-0.07661,5e-05,10.99011]
[1776450301877,40.99,77284.9,0.0,-0.07661,5e-05,10.99011]
[1776450302088,40.99,77284.9,0.0,-0.07661,5e-05,10.99011]
[1776450302290,40.99,77284.9,0.0,-0.07661,5e-05,10.99011]
[1776450302364,40.99,77284.9,0.0,-0.07661,5e-05,10.99011]
[1776450302440,40.99,77293.64,0.0,-0.07621,5e-05,10.94758]
[1776450305494,40.99,77308.61,0.0,-0.07553,5e-05,10.87498]
[1776450306612,40.99,77308.61,0.0,-0.07553,5e-05,10.87498]
[1776450306629,40.99,77324.45,0.0,-0.07481,5e-05,10.79844]
[1776450307180,40.99,77324.45,0.0,-0.07481,5e-05,10.79844]
[1776450307628,40.99,77355.79,0.0,-0.07341,4e-05,10.6479]
[1776450308122,40.99,77355.79,0.0,-0.07341,4e-05,10.6479]
[1776450308599,40.99,77355.79,0.0,-0.07341,4e-05,10.6479]
[1776450308611,40.99,77361.79,0.0,-0.07315,4e-05,10.61959]
[1776450311231,40.99,77350.13,0.0,-0.07368,4e-05,10.67631]
[1776450311503,40.99,77350.13,0.0,-0.07368,4e-05,10.67631]
[1776450311683,40.99,77350.13,0.0,-0.07368,4e-05,10.67631]
[1776450312070,40.99,77351.26,0.0,-0.07363,4e-05,10.67126]
[1776450312410,40.99,77351.26,0.0,-0.07363,4e-05,10.67126]
[1776450312673,40.99,77351.26,0.0,-0.07363,4e-05,10.67126]
[1776450317691,40.99,77367.2,0.0,-0.07294,4e-05,10.59717]
[1776450317853,40.99,77367.2,0.0,-0.07294,4e-05,10.59717]
[1776450318904,41.0,77363.62,0.0,-0.07311,4e-05,10.61521]
[1776450319862,41.0,77380.04,0.0,-0.07239,4e-05,10.5379]
[1776450322209,41.0,77378.46,0.0,-0.07247,4e-05,10.546]
[1776450325767,41.0,77362.76,0.0,-0.07317,4e-05,10.62248]
[1776450329947,41.01,77361.24,0.0,-0.07326,4e-05,10.6318]
[1776450330205,41.01,77357.46,0.0,-0.07343,4e-05,10.65027]
[1776450331877,41.01,77357.46,0.0,-0.07343,4e-05,10.65027]
[1776450334746,41.01,77356.71,0.0,-0.07346,4e-05,10.65176]
[1776450340122,41.01,77365.55,0.0,-0.07309,4e-05,10.61191]
[1776450340275,41.01,77361.67,0.0,-0.07326,4e-05,10.63083]
[1776450345311,41.02,77368.05,0.0,-0.073,4e-05,10.60233]
[1776450350353,41.02,77369.92,0.0,-0.07293,4e-05,10.59538]
[1776450355698,41.02,77374.15,0.0,-0.07276,4e-05,10.5769]
[1776450355818,41.03,77374.34,0.0,-0.07276,4e-05,10.57644]
[1776450361433,41.03,77361.17,0.0,-0.07336,4e-05,10.64165]
[1776450363111,41.03,77352.97,0.0,-0.07373,4e-05,10.68124]
[1776450364587,41.03,77331.84,0.0,-0.07468,4e-05,10.78324]
[1776450367117,41.03,77334.3,0.0,-0.07457,4e-05,10.7716]
[1776450367973,41.03,77334.3,0.0,-0.07457,4e-05,10.7717]
[1776450368511,41.03,77334.3,0.0,-0.07457,4e-05,10.7717]
[1776450371056,41.03,77330.59,0.0,-0.07474,5e-05,10.78987]
[1776450371813,41.03,77330.59,0.0,-0.07474,5e-05,10.78987]
[1776450374925,41.03,77333.64,0.0,-0.0746,4e-05,10.77537]
[1776450376600,41.03,77333.63,0.0,-0.0746,4e-05,10.77558]
[1776450376608,41.03,77333.63,0.0,-0.0746,4e-05,10.77558]
[1776450379559,41.03,77349.73,0.0,-0.07389,4e-05,10.69853]
[1776450384592,41.04,77354.37,0.0,-0.07369,4e-05,10.67742]
[1776450388923,41.04,77353.99,0.0,-0.07371,4e-05,10.67994]
[1776450389628,41.04,77355.66,0.0,-0.07364,4e-05,10.6724]
[1776450394665,41.04,77356.99,0.0,-0.07358,4e-05,10.66408]
[1776450399453,41.04,77357.64,0.0,-0.07356,4e-05,10.66195]
[1776450399696,41.04,77360.09,0.0,-0.07345,4e-05,10.65047]
[1776450402091,41.04,77347.81,0.0,-0.074,4e-05,10.70981]
[1776450403226,41.04,77345.63,0.0,-0.0741,4e-05,10.72045]
[1776450403900,41.04,77345.63,0.0,-0.0741,4e-05,10.72045]
[1776450405576,41.04,77345.31,0.0,-0.07412,4e-05,10.72229]
[1776450410780,41.05,77344.11,0.0,-0.07418,4e-05,10.72891]
[1776450411051,41.05,77344.11,0.0,-0.07418,4e-05,10.72891]
[1776450412164,41.05,77341.91,0.0,-0.07428,4e-05,10.73962]
[1776450415834,41.05,77323.73,0.0,-0.0751,5e-05,10.82743]
[1776450419417,41.05,77312.53,0.0,-0.0756,5e-05,10.8815]
[1776450423561,41.04,77299.84,0.0,-0.07617,5e-05,10.94127]
[1776450428899,41.04,77303.67,0.0,-0.07596,5e-05,10.91967]
[1776450433934,41.04,77309.15,0.0,-0.07571,5e-05,10.89277]
[1776450438969,41.04,77312.93,0.0,-0.07554,5e-05,10.87447]
[1776450444007,41.04,77319.17,0.0,-0.07526,5e-05,10.84446]
[1776450449041,41.04,77316.35,0.0,-0.07539,5e-05,10.85838]
[1776450453122,41.04,77315.52,0.0,-0.07541,5e-05,10.8594]
[1776450455115,41.04,77321.21,0.0,-0.07515,5e-05,10.83204]
[1776450455901,41.04,77321.21,0.0,-0.07515,5e-05,10.83204]
[1776450456529,41.04,77321.82,0.0,-0.07513,5e-05,10.82922]
[1776450459140,41.04,77311.91,0.0,-0.07558,5e-05,10.87744]
[1776450459806,41.04,77311.91,0.0,-0.07558,5e-05,10.87744]
[1776450461503,41.04,77319.45,0.0,-0.07524,5e-05,10.84111]
[1776450462197,41.04,77323.73,0.0,-0.07504,5e-05,10.82057]
[1776450463119,41.04,77321.4,0.0,-0.07515,5e-05,10.83198]
[1776450463863,41.04,77321.4,0.0,-0.07515,5e-05,10.83198]
[1776450464451,41.04,77321.7,0.0,-0.07514,5e-05,10.8308]
[1776450466103,41.04,77319.75,0.0,-0.07523,5e-05,10.84034]
[1776450468037,41.04,77322.13,0.0,-0.07512,5e-05,10.82897]
[1776450473798,41.04,77323.58,0.0,-0.07506,5e-05,10.82258]
[1776450479251,41.04,77327.76,0.0,-0.07488,5e-05,10.80337]
[1776450481821,41.04,77327.74,0.0,-0.07488,5e-05,10.80358]
[1776450482972,41.04,77327.94,0.0,-0.07488,5e-05,10.80275]
[1776450483052,41.04,77313.56,0.0,-0.07553,5e-05,10.87232]
[1776450483213,41.04,77313.56,0.0,-0.07553,5e-05,10.87232]
[1776450483346,41.04,77313.56,0.0,-0.07553,5e-05,10.87232]
[1776450483651,41.04,77313.56,0.0,-0.07553,5e-05,10.87232]
[1776450483711,41.04,77288.25,0.0,-0.07668,5e-05,10.99513]
[1776450484261,41.04,77288.25,0.0,-0.07668,5e-05,10.99513]
[1776450484588,41.04,77288.25,0.0,-0.07668,5e-05,10.99513]
[1776450487324,41.04,77269.46,0.0,-0.07755,5e-05,11.08708]
[1776450493353,41.05,77264.36,0.0,-0.07779,5e-05,11.11217]
[1776450498388,41.05,77260.21,0.0,-0.07799,5e-05,11.13262]
[1776450498419,41.05,77260.21,0.0,-0.07799,5e-05,11.13262]
[1776450498431,41.05,77252.87,0.0,-0.07833,5e-05,11.16855]
[1776450504429,41.04,77250.8,0.0,-0.07842,5e-05,11.17805]
[1776450509381,41.04,77248.05,0.0,-0.07854,5e-05,11.19104]
[1776450512859,41.04,77240.27,0.0,-0.07888,5e-05,11.22553]
[1776450513477,41.04,77233.51,0.0,-0.0792,5e-05,11.25858]
[1776450513840,41.04,77233.51,0.0,-0.0792,5e-05,11.25858]
[1776450514041,41.04,77233.51,0.0,-0.0792,5e-05,11.25858]
[1776450514456,41.04,77233.49,0.0,-0.0792,5e-05,11.25845]
[1776450517196,41.04,77251.13,0.0,-0.07837,5e-05,11.17128]
[1776450519424,41.04,77252.74,0.0,-0.07829,5e-05,11.1629]
[1776450521522,41.04,77258.78,0.0,-0.078,5e-05,11.13254]
[1776450521991,41.04,77261.01,0.0,-0.07789,5e-05,11.12125]
[1776450523541,41.04,77261.01,0.0,-0.07789,5e-05,11.12089]
[1776450523604,41.04,77261.18,0.0,-0.07788,5e-05,11.1197]
[1776450525374,41.04,77261.56,0.0,-0.07785,5e-05,11.11748]
[1776450525572,41.04,77261.56,0.0,-0.07785,5e-05,11.11748]
[1776450525583,41.04,77261.56,0.0,-0.07785,5e-05,11.11748]
[1776450525683,41.03,77270.93,0.0,-0.07742,5e-05,11.07131]
[1776450527673,41.03,77277.14,0.0,-0.07713,5e-05,11.04071]
[1776450533632,41.03,77279.14,0.0,-0.07702,5e-05,11.02935]
[1776450538667,41.03,77275.85,0.0,-0.07716,5e-05,11.04425]
[1776450540536,41.03,77277.27,0.0,-0.07709,5e-05,11.03708]
[1776450541047,41.03,77277.27,0.0,-0.07709,5e-05,11.03708]
[1776450541114,41.03,77277.27,0.0,-0.07709,5e-05,11.03708]
[1776450541083,41.03,77270.68,0.0,-0.0774,5e-05,11.06901]
[1776450542012,41.03,77250.32,0.0,-0.07834,5e-05,11.16845]
[1776450543266,41.03,77250.32,0.0,-0.07834,5e-05,11.16852]
[1776450543277,41.03,77250.32,0.0,-0.07834,5e-05,11.16852]
[1776450543714,41.03,77235.38,0.0,-0.07904,5e-05,11.24185]
[1776450548766,41.03,77224.14,0.0,-0.07956,5e-05,11.29603]
[1776450550611,41.02,77224.14,0.0,-0.07956,5e-05,11.29575]
[1776450555793,41.02,77217.8,0.0,-0.07984,5e-05,11.32528]
[1776450560829,41.02,77214.83,0.0,-0.07997,5e-05,11.3385]
[1776450565864,41.02,77206.53,0.0,-0.08035,5e-05,11.37797]
[1776450570742,41.01,77213.92,0.0,-0.07998,5e-05,11.34001]
[1776450570825,41.01,77213.92,0.0,-0.07998,5e-05,11.34001]
[1776450573926,41.01,77227.88,0.0,-0.07929,5e-05,11.26666]
[1776450578957,41.01,77219.01,0.0,-0.0797,5e-05,11.30919]
[1776450583991,41.01,77216.28,0.0,-0.07982,5e-05,11.32143]
[1776450589031,41.0,77227.3,0.0,-0.07928,5e-05,11.26574]
[1776450593057,41.0,77213.0,0.0,-0.07995,5e-05,11.33569]
[1776450598096,41.0,77213.71,0.0,-0.07991,5e-05,11.33088]
[1776450603128,41.0,77228.86,0.0,-0.07918,5e-05,11.2549]
[1776450607989,41.0,77227.88,0.0,-0.07922,5e-05,11.25905]
[1776450608057,41.0,77227.88,0.0,-0.07922,5e-05,11.25905]
[1776450614918,40.99,77214.91,0.0,-0.07982,5e-05,11.32199]
[1776450621307,40.99,77219.81,0.0,-0.07959,5e-05,11.29804]
[1776450627305,40.99,77230.28,0.0,-0.0791,5e-05,11.24626]
[1776450632330,40.99,77229.35,0.0,-0.07912,5e-05,11.24683]
[1776450637366,40.99,77225.66,0.0,-0.07928,5e-05,11.26428]
[1776450642527,40.99,77231.72,0.0,-0.07899,5e-05,11.23377]
[1776450648708,40.99,77235.61,0.0,-0.0788,5e-05,11.21325]
[1776450654487,40.99,77241.7,0.0,-0.07851,5e-05,11.18294]
[1776450655786,40.99,77241.7,0.0,-0.07851,5e-05,11.18294]
[1776450655920,40.99,77241.7,0.0,-0.07851,5e-05,11.18294]
[1776450655948,40.99,77241.7,0.0,-0.07851,5e-05,11.18294]
[1776450657979,40.99,77251.0,0.0,-0.07807,5e-05,11.1372]
[1776450663088,40.99,77246.55,0.0,-0.07827,5e-05,11.15796]
[1776450663154,40.98,77232.62,0.0,-0.07892,5e-05,11.22641]
[1776450663451,40.98,77232.62,0.0,-0.07892,5e-05,11.22641]
[1776450665171,40.98,77232.62,0.0,-0.07892,5e-05,11.22641]
[1776450666141,40.98,77219.1,0.0,-0.07956,5e-05,11.29269]
[1776450667054,40.98,77218.78,0.0,-0.07957,5e-05,11.29399]
[1776450668792,40.98,77220.76,0.0,-0.07947,5e-05,11.28368]
[1776450674651,40.98,77213.27,0.0,-0.07983,5e-05,11.32157]
[1776450678070,40.98,77208.03,0.0,-0.08008,5e-05,11.34763]
[1776450678228,40.98,77208.03,0.0,-0.08008,5e-05,11.34763]
[1776450678293,40.98,77208.03,0.0,-0.08008,5e-05,11.34763]
[1776450678312,40.98,77204.4,0.0,-0.08026,5e-05,11.36564]
[1776450680215,40.98,77187.14,0.0,-0.08108,5e-05,11.45129]
[1776450681715,40.98,77170.5,0.0,-0.08188,5e-05,11.53382]
[1776450683193,40.98,77154.59,0.0,-0.08265,5e-05,11.61304]
[1776450689014,40.98,77162.91,0.0,-0.08223,5e-05,11.56959]
[1776450693839,40.98,77167.98,0.0,-0.08196,5e-05,11.54019]
[1776450693903,40.98,77169.02,0.0,-0.0819,5e-05,11.53477]
[1776450698668,40.98,77169.37,0.0,-0.08188,5e-05,11.53192]
[1776450699085,40.98,77175.55,0.0,-0.08158,5e-05,11.50089]
[1776450699791,40.98,77175.55,0.0,-0.08158,5e-05,11.50089]
[1776450700789,40.98,77175.55,0.0,-0.08158,5e-05,11.50089]
[1776450701448,40.98,77187.08,0.0,-0.08102,5e-05,11.44333]
[1776450704787,40.97,77174.09,0.0,-0.08164,5e-05,11.50772]
[1776450706125,40.97,77190.81,0.0,-0.08083,5e-05,11.4241]
[1776450706971,40.97,77190.81,0.0,-0.08083,5e-05,11.4241]
[1776450707457,40.97,77191.77,0.0,-0.08079,5e-05,11.41932]
[1776450707575,40.97,77191.77,0.0,-0.08079,5e-05,11.41932]
[1776450708108,40.97,77191.77,0.0,-0.08079,5e-05,11.41932]
[1776450708484,40.97,77195.05,0.0,-0.08063,5e-05,11.40297]
[1776450711244,40.97,77196.86,0.0,-0.08054,5e-05,11.39397]
[1776450711507,40.97,77195.69,0.0,-0.0806,5e-05,11.39977]
[1776450711514,40.97,77195.69,0.0,-0.0806,5e-05,11.39977]
[1776450711615,40.97,77195.69,0.0,-0.0806,5e-05,11.39977]
[1776450711927,40.97,77195.69,0.0,-0.0806,5e-05,11.39977]
[1776450713172,40.97,77195.69,0.0,-0.0806,5e-05,11.39977]
[1776450713217,40.97,77181.7,0.0,-0.08127,5e-05,11.46921]
[1776450713455,40.97,77181.7,0.0,-0.08127,5e-05,11.46921]
[1776450716075,40.97,77185.96,0.0,-0.08106,5e-05,11.44787]
[1776450716083,40.97,77185.96,0.0,-0.08106,5e-05,11.44787]
[1776450716120,40.97,77177.99,0.0,-0.08144,5e-05,11.48729]
[1776450722000,40.97,77166.92,0.0,-0.08197,5e-05,11.54122]
[1776450727033,40.97,77165.48,0.0,-0.08203,5e-05,11.5472]
[1776450728501,40.97,77169.16,0.0,-0.08185,5e-05,11.52882]
[1776450729296,40.97,77175.82,0.0,-0.08152,5e-05,11.49519]
[1776450735091,40.97,77177.63,0.0,-0.08143,5e-05,11.48544]
[1776450738491,40.97,77173.47,0.0,-0.08162,5e-05,11.50583]
[1776450739367,40.96,77172.05,0.0,-0.08169,5e-05,11.51279]
[1776450740413,40.96,77172.05,0.0,-0.08169,5e-05,11.51279]
[1776450740536,40.96,77171.92,0.0,-0.0817,5e-05,11.5133]
[1776450741334,40.96,77171.92,0.0,-0.0817,5e-05,11.5133]
[1776450741368,40.96,77175.42,0.0,-0.08153,5e-05,11.49571]
[1776450743994,40.96,77185.52,0.0,-0.08104,5e-05,11.44516]
[1776450744180,40.96,77211.43,0.0,-0.0798,5e-05,11.31656]
[1776450749437,40.96,77220.65,0.0,-0.07936,5e-05,11.27118]
[1776450755278,40.96,77214.43,0.0,-0.07963,5e-05,11.2977]
[1776450759260,40.96,77228.58,0.0,-0.07895,5e-05,11.2271]
[1776450762911,40.96,77231.48,0.0,-0.07882,5e-05,11.21259]
[1776450767773,40.96,77233.72,0.0,-0.07871,5e-05,11.2012]
[1776450768808,40.96,77234.53,0.0,-0.07867,5e-05,11.1971]
[1776450768914,40.96,77234.53,0.0,-0.07867,5e-05,11.1971]
[1776450769551,40.96,77246.4,0.0,-0.07811,5e-05,11.13875]
[1776450770022,40.96,77246.4,0.0,-0.07811,5e-05,11.13875]
[1776450770200,40.96,77246.4,0.0,-0.07811,5e-05,11.13875]
[1776450770733,40.96,77244.55,0.0,-0.0782,5e-05,11.14783]
[1776450776390,40.96,77241.29,0.0,-0.07835,5e-05,11.16417]
[1776450781423,40.96,77243.77,0.0,-0.07824,5e-05,11.15186]
[1776450783351,40.96,77240.11,0.0,-0.07841,5e-05,11.16985]
[1776450788206,40.96,77235.44,0.0,-0.07862,5e-05,11.19263]
[1776450788528,40.96,77238.78,0.0,-0.07847,5e-05,11.17619]
[1776450794522,40.96,77234.6,0.0,-0.07866,5e-05,11.19678]
[1776450799807,40.96,77244.79,0.0,-0.07819,5e-05,11.14673]
[1776450804638,40.96,77247.17,0.0,-0.07808,5e-05,11.13519]
[1776450805195,40.96,77247.17,0.0,-0.07808,5e-05,11.13519]
[1776450805442,40.96,77247.17,0.0,-0.07808,5e-05,11.13519]
[1776450805493,40.96,77251.29,0.0,-0.07789,5e-05,11.115]
[1776450806076,40.96,77270.98,0.0,-0.07697,5e-05,11.01835]
[1776450811641,40.96,77272.96,0.0,-0.07685,5e-05,11.0046]
[1776450813911,40.96,77272.96,0.0,-0.07685,5e-05,11.00446]
[1776450817995,40.96,77283.8,0.0,-0.07635,5e-05,10.95122]
[1776450818056,40.96,77285.5,0.0,-0.07627,5e-05,10.94289]
[1776450823435,40.96,77289.6,0.0,-0.07608,5e-05,10.92277]
[1776450824270,40.96,77287.95,0.0,-0.07615,5e-05,10.93076]
[1776450830021,40.96,77292.16,0.0,-0.07596,5e-05,10.91021]
[1776450835807,40.96,77291.72,0.0,-0.07598,5e-05,10.91239]
[1776450840533,40.96,77283.06,0.0,-0.07638,5e-05,10.95434]
[1776450840560,40.96,77289.64,0.0,-0.07607,5e-05,10.92227]
[1776450840955,40.96,77289.64,0.0,-0.07607,5e-05,10.92227]
[1776450841335,40.96,77289.64,0.0,-0.07607,5e-05,10.92227]
[1776450841375,40.96,77277.71,0.0,-0.07662,5e-05,10.98035]
[1776450844247,40.96,77267.16,0.0,-0.07711,5e-05,11.03225]
[1776450846385,40.96,77267.33,0.0,-0.07711,5e-05,11.03172]
[1776450846487,40.96,77267.33,0.0,-0.07711,5e-05,11.03172]
[1776450846756,40.96,77270.81,0.0,-0.07695,5e-05,11.01508]
[1776450850458,40.96,77260.91,0.0,-0.07741,5e-05,11.06372]
[1776450855948,40.96,77256.01,0.0,-0.07764,5e-05,11.08841]
[1776450860984,40.96,77245.83,0.0,-0.07812,5e-05,11.1383]
[1776450866018,40.96,77242.18,0.0,-0.07829,5e-05,11.15611]
[1776450871557,40.96,77254.38,0.0,-0.07772,5e-05,11.09614]
[1776450874008,40.96,77258.93,0.0,-0.07749,5e-05,11.07054]
[1776450874076,40.96,77259.89,0.0,-0.07744,5e-05,11.06558]
[1776450878980,40.96,77262.4,0.0,-0.07731,5e-05,11.05225]
[1776450879505,40.96,77262.4,0.0,-0.07731,5e-05,11.05225]
[1776450879621,40.96,77262.4,0.0,-0.07731,5e-05,11.05225]
[1776450879547,40.96,77263.99,0.0,-0.07723,5e-05,11.04395]
[1776450880324,40.96,77268.98,0.0,-0.077,5e-05,11.01957]
[1776450882983,40.95,77273.33,0.0,-0.0768,5e-05,10.9979]
[1776450883048,40.95,77273.33,0.0,-0.0768,5e-05,10.9979]
[1776450883141,40.95,77272.53,0.0,-0.07683,5e-05,11.0016]
[1776450884454,40.95,77272.53,0.0,-0.07683,5e-05,11.0016]
[1776450887697,40.95,77282.74,0.0,-0.07636,5e-05,10.95169]
[1776450888338,40.95,77291.59,0.0,-0.07596,5e-05,10.90853]
[1776450894218,40.95,77290.52,0.0,-0.076,5e-05,10.91361]
[1776450895312,40.95,77290.52,0.0,-0.076,5e-05,10.91361]
[1776450897305,40.95,77290.73,0.0,-0.07599,5e-05,10.91248]
[1776450897406,40.95,77292.73,0.0,-0.0759,5e-05,10.9027]
[1776450903281,40.95,77297.18,0.0,-0.0757,5e-05,10.88094]
[1776450904844,40.95,77297.73,0.0,-0.07567,5e-05,10.87829]
[1776450905295,40.95,77294.96,0.0,-0.0758,5e-05,10.89174]
[1776450907311,40.95,77280.32,0.0,-0.07647,5e-05,10.96358]
[1776450912346,40.96,77281.43,0.0,-0.07643,5e-05,10.95943]
[1776450915947,40.96,77280.42,0.0,-0.07649,5e-05,10.96514]
[1776450918107,40.96,77277.43,0.0,-0.07663,5e-05,10.98023]
[1776450923423,40.96,77277.7,0.0,-0.07663,5e-05,10.98039]
[1776450928458,40.96,77276.72,0.0,-0.07669,5e-05,10.98645]
[1776450933499,40.96,77282.42,0.0,-0.07641,5e-05,10.95536]
[1776450938535,40.96,77292.48,0.0,-0.07594,5e-05,10.90648]
[1776450943568,40.96,77286.31,0.0,-0.07623,5e-05,10.93637]
[1776450945102,40.96,77285.22,0.0,-0.07628,5e-05,10.94164]
[1776450945160,40.96,77285.22,0.0,-0.07628,5e-05,10.94164]
[1776450945657,40.96,77285.22,0.0,-0.07628,5e-05,10.94164]
[1776450946477,40.96,77276.25,0.0,-0.07669,5e-05,10.98528]
[1776450951622,40.96,77283.68,0.0,-0.07634,5e-05,10.9487]
[1776450956657,40.96,77285.58,0.0,-0.07625,5e-05,10.93925]
[1776450958455,40.96,77284.42,0.0,-0.07631,5e-05,10.94482]
[1776450958468,40.96,77284.42,0.0,-0.07631,5e-05,10.94482]
[1776450958692,40.96,77285.36,0.0,-0.07626,5e-05,10.94025]
[1776450962330,40.96,77291.9,0.0,-0.07596,5e-05,10.90828]
[1776450962700,40.96,77292.39,0.0,-0.07594,5e-05,10.90589]
[1776450966365,40.96,77291.68,0.0,-0.07597,5e-05,10.90929]
[1776450971763,40.96,77290.44,0.0,-0.07603,5e-05,10.91518]
[1776450976799,40.96,77289.72,0.0,-0.07606,5e-05,10.91851]
[1776450981831,40.96,77285.78,0.0,-0.07624,5e-05,10.93727]
[1776450982644,40.96,77285.78,0.0,-0.07624,5e-05,10.93727]
[1776450982675,40.96,77285.91,0.0,-0.07623,5e-05,10.93664]
[1776450987873,40.96,77284.53,0.0,-0.07629,5e-05,10.94297]
[1776450992908,40.96,77285.76,0.0,-0.07621,5e-05,10.93345]
[1776450997943,40.96,77284.43,0.0,-0.07627,5e-05,10.9396]
[1776451002979,40.96,77285.68,0.0,-0.07621,5e-05,10.93321]
[1776451006189,40.96,77287.11,0.0,-0.07614,5e-05,10.92611]
[1776451006813,40.96,77288.32,0.0,-0.07609,5e-05,10.92016]
[1776451008526,40.96,77288.32,0.0,-0.07608,5e-05,10.9201]
[1776451008626,40.96,77309.3,0.0,-0.07513,5e-05,10.81841]
[1776451014056,40.96,77307.2,0.0,-0.07523,5e-05,10.82926]
[1776451019091,40.96,77309.07,0.0,-0.07515,5e-05,10.8209]
[1776451024127,40.96,77315.5,0.0,-0.07487,5e-05,10.79076]
[1776451029535,40.96,77304.75,0.0,-0.07537,5e-05,10.84365]
[1776451032275,40.96,77300.53,0.0,-0.07556,5e-05,10.86425]
[1776451035224,40.96,77311.53,0.0,-0.07506,5e-05,10.81134]
[1776451041189,40.97,77311.93,0.0,-0.07505,5e-05,10.81039]
[1776451047291,40.97,77309.44,0.0,-0.07517,5e-05,10.82333]
[1776451052326,40.97,77309.22,0.0,-0.07517,5e-05,10.82183]
[1776451053198,40.97,77309.22,0.0,-0.07517,5e-05,10.82183]
[1776451053332,40.97,77309.2,0.0,-0.07517,5e-05,10.82205]
[1776451055777,40.97,77311.9,0.0,-0.07505,5e-05,10.80913]
[1776451055840,40.97,77321.56,0.0,-0.07462,5e-05,10.76262]
[1776451058472,40.97,77339.29,0.0,-0.07383,4e-05,10.67806]
[1776451061657,40.97,77354.68,0.0,-0.07315,4e-05,10.60531]
[1776451067555,40.98,77351.91,0.0,-0.07329,4e-05,10.6208]
[1776451067667,40.98,77351.91,0.0,-0.07329,4e-05,10.6208]
[1776451069753,40.98,77347.93,0.0,-0.07348,4e-05,10.64068]
[1776451072693,40.98,77326.64,0.0,-0.07444,4e-05,10.74392]
[1776451072795,40.98,77322.94,0.0,-0.07461,5e-05,10.76197]
[1776451076545,40.98,77315.25,0.0,-0.07496,5e-05,10.79958]
[1776451076644,40.98,77317.23,0.0,-0.07487,5e-05,10.79012]
[1776451081802,40.98,77321.2,0.0,-0.0747,5e-05,10.77165]
[1776451082469,40.98,77321.2,0.0,-0.0747,5e-05,10.77165]
[1776451082546,40.98,77321.2,0.0,-0.0747,5e-05,10.77165]
[1776451087578,40.99,77328.6,0.0,-0.07437,4e-05,10.73682]
[1776451092613,40.99,77326.32,0.0,-0.07448,5e-05,10.74874]
[1776451097649,40.99,77320.35,0.0,-0.07476,5e-05,10.77832]
[1776451102683,40.99,77327.8,0.0,-0.07443,4e-05,10.74316]
[1776451107718,40.99,77325.14,0.0,-0.07456,5e-05,10.75681]
[1776451111065,40.99,77324.87,0.0,-0.07458,5e-05,10.7586]
[1776451111746,40.99,77326.38,0.0,-0.07449,5e-05,10.74831]
[1776451116586,40.99,77315.21,0.0,-0.075,5e-05,10.80265]
[1776451116784,40.99,77329.98,0.0,-0.07433,4e-05,10.73151]
[1776451117056,40.99,77329.98,0.0,-0.07433,4e-05,10.73151]
[1776451119410,40.99,77340.4,0.0,-0.07387,4e-05,10.68171]
[1776451119802,41.0,77343.19,0.0,-0.07375,4e-05,10.66859]
[1776451124837,41.0,77342.03,0.0,-0.07381,4e-05,10.67587]
[1776451129874,41.0,77343.05,0.0,-0.07378,4e-05,10.67238]
[1776451134094,41.0,77343.91,0.0,-0.07375,4e-05,10.6691]
[1776451134928,41.0,77356.64,0.0,-0.07319,4e-05,10.60839]
[1776451139543,41.01,77360.09,0.0,-0.07305,4e-05,10.59393]
[1776451145012,41.01,77364.81,0.0,-0.07286,4e-05,10.57387]
[1776451147731,41.01,77362.83,0.0,-0.07296,4e-05,10.58415]
[1776451148040,41.01,77363.83,0.0,-0.07292,4e-05,10.57979]
[1776451153054,41.02,77358.61,0.0,-0.07317,4e-05,10.60668]
[1776451158094,41.02,77348.69,0.0,-0.07362,4e-05,10.65583]
[1776451163834,41.02,77351.98,0.0,-0.07349,4e-05,10.64133]
[1776451166139,41.03,77347.94,0.0,-0.07368,4e-05,10.66166]
[1776451166215,41.03,77336.95,0.0,-0.07417,4e-05,10.71465]
[1776451172262,41.03,77338.25,0.0,-0.0741,4e-05,10.70638]
[1776451172299,41.03,77338.97,0.0,-0.07407,4e-05,10.70316]
[1776451177328,41.03,77342.47,0.0,-0.07393,4e-05,10.68737]
[1776451182507,41.03,77347.59,0.0,-0.07371,4e-05,10.6646]
[1776451187629,41.04,77347.49,0.0,-0.07373,4e-05,10.66654]
[1776451189689,41.04,77351.54,0.0,-0.07356,4e-05,10.64774]
[1776451189922,41.04,77351.54,0.0,-0.07356,4e-05,10.64774]
[1776451189992,41.04,77355.13,0.0,-0.0734,4e-05,10.63089]
[1776451192534,41.05,77360.52,0.0,-0.07319,4e-05,10.60889]
[1776451197365,41.05,77382.65,0.0,-0.07224,4e-05,10.50547]
[1776451202439,41.05,77372.41,0.0,-0.07269,4e-05,10.55492]
[1776451205415,41.05,77378.03,0.0,-0.07245,4e-05,10.52837]
[1776451205650,41.05,77378.03,0.0,-0.07245,4e-05,10.52837]
[1776451206385,41.05,77377.57,0.0,-0.07247,4e-05,10.5307]
[1776451211464,41.05,77374.51,0.0,-0.07261,4e-05,10.54627]
[1776451215041,41.05,77372.43,0.0,-0.07271,4e-05,10.55649]
[1776451220528,41.05,77359.28,0.0,-0.0733,4e-05,10.6199]
[1776451226570,41.06,77355.51,0.0,-0.07347,4e-05,10.63819]
[1776451231610,41.06,77358.48,0.0,-0.07332,4e-05,10.62105]
[1776451236642,41.06,77355.69,0.0,-0.07344,4e-05,10.63469]
[1776451241676,41.06,77356.64,0.0,-0.0734,4e-05,10.63033]
[1776451245096,41.06,77358.0,0.0,-0.07334,4e-05,10.62392]
[1776451247690,41.06,77376.87,0.0,-0.07251,4e-05,10.53414]
[1776451249610,41.06,77378.69,0.0,-0.07243,4e-05,10.52589]
[1776451249689,41.06,77378.69,0.0,-0.07243,4e-05,10.52589]
[1776451249787,41.06,77378.69,0.0,-0.07243,4e-05,10.52589]
[1776451253016,41.06,77391.31,0.0,-0.07188,4e-05,10.46588]
[1776451253641,41.06,77393.19,0.0,-0.0718,4e-05,10.45685]
[1776451253769,41.06,77393.19,0.0,-0.0718,4e-05,10.45685]
[1776451255039,41.06,77393.19,0.0,-0.0718,4e-05,10.45685]
[1776451255105,41.06,77393.19,0.0,-0.0718,4e-05,10.45685]
[1776451255111,41.06,77393.19,0.0,-0.0718,4e-05,10.45685]
[1776451255105,41.06,77397.69,0.0,-0.0716,4e-05,10.43545]
[1776451256089,41.06,77397.69,0.0,-0.0716,4e-05,10.43545]
[1776451256292,41.06,77393.11,0.0,-0.0718,4e-05,10.45713]
[1776451258804,41.06,77377.01,0.0,-0.0725,4e-05,10.53342]
[1776451259704,41.06,77377.01,0.0,-0.0725,4e-05,10.53342]
[1776451264846,41.06,77378.69,0.0,-0.07243,4e-05,10.52511]
[1776451269138,41.06,77378.92,0.0,-0.07242,4e-05,10.52392]
[1776451269196,41.06,77378.92,0.0,-0.07242,4e-05,10.52392]
[1776451274916,41.06,77369.18,0.0,-0.07285,4e-05,10.57043]
[1776451278946,41.06,77353.12,0.0,-0.07356,4e-05,10.64772]
[1776451279979,41.06,77353.12,0.0,-0.07356,4e-05,10.64772]
[1776451284361,41.06,77351.59,0.0,-0.07363,4e-05,10.6551]
[1776451290022,41.06,77365.49,0.0,-0.07302,4e-05,10.58926]
[1776451295059,41.06,77372.36,0.0,-0.07271,4e-05,10.55414]
[1776451298123,41.06,77366.15,0.0,-0.07298,4e-05,10.58404]
[1776451302570,41.06,77353.37,0.0,-0.07355,4e-05,10.64529]
[1776451303121,41.06,77350.4,0.0,-0.07368,4e-05,10.65953]
[1776451308151,41.06,77350.74,0.0,-0.07367,4e-05,10.65785]
[1776451313187,41.06,77338.6,0.0,-0.07421,4e-05,10.71586]
[1776451317005,41.06,77345.17,0.0,-0.07391,4e-05,10.68403]
[1776451317215,41.06,77345.55,0.0,-0.07389,4e-05,10.68214]
[1776451317559,41.06,77345.55,0.0,-0.07389,4e-05,10.68214]
[1776451319585,41.06,77361.61,0.0,-0.07318,4e-05,10.60532]
[1776451326278,41.06,77371.84,0.0,-0.07273,4e-05,10.55712]
[1776451331314,41.06,77358.56,0.0,-0.07332,4e-05,10.62061]
[1776451336172,41.06,77357.13,0.0,-0.07338,4e-05,10.62736]
[1776451336186,41.06,77357.13,0.0,-0.07338,4e-05,10.62736]
[1776451338378,41.06,77356.7,0.0,-0.0734,4e-05,10.62938]
[1776451340377,41.06,77339.51,0.0,-0.07417,4e-05,10.71152]
[1776451341335,41.06,77339.51,0.0,-0.07417,4e-05,10.71152]
[1776451341592,41.06,77336.48,0.0,-0.0743,4e-05,10.7259]
[1776451342239,41.06,77336.48,0.0,-0.0743,4e-05,10.7259]
[1776451343398,41.06,77353.08,0.0,-0.07356,4e-05,10.64609]
[1776451348432,41.06,77358.17,0.0,-0.07333,4e-05,10.62152]
[1776451353720,41.06,77357.98,0.0,-0.07332,4e-05,10.61904]
[1776451359532,41.06,77356.75,0.0,-0.07337,4e-05,10.6246]
[1776451365553,41.06,77352.39,0.0,-0.07356,4e-05,10.6448]
[1776451370589,41.06,77350.71,0.0,-0.07363,4e-05,10.65228]
[1776451375622,41.06,77353.52,0.0,-0.0735,4e-05,10.63824]
[1776451380657,41.05,77356.66,0.0,-0.07335,4e-05,10.62265]
[1776451382824,41.05,77356.66,0.0,-0.07335,4e-05,10.62265]
[1776451385878,41.05,77359.03,0.0,-0.07324,4e-05,10.61089]
[1776451391733,41.05,77359.74,0.0,-0.0732,4e-05,10.6068]
[1776451393541,41.05,77360.07,0.0,-0.07319,4e-05,10.60512]
[1776451395373,41.05,77367.97,0.0,-0.07284,4e-05,10.5673]
[1776451396206,41.05,77376.93,0.0,-0.07244,4e-05,10.52459]
[1776451397098,41.05,77370.75,0.0,-0.07272,4e-05,10.55401]
[1776451403349,41.05,77360.72,0.0,-0.07316,4e-05,10.60146]
[1776451407599,41.05,77372.01,0.0,-0.07266,4e-05,10.54747]
[1776451410484,41.05,77376.72,0.0,-0.07244,4e-05,10.52464]
[1776451412082,41.05,77387.84,0.0,-0.07195,4e-05,10.47114]
[1776451412085,41.05,77402.03,0.0,-0.07131,4e-05,10.4005]
[1776451413412,41.05,77402.03,0.0,-0.07131,4e-05,10.4005]
[1776451414023,41.05,77394.38,0.0,-0.07164,4e-05,10.43641]
[1776451416927,41.05,77390.39,0.0,-0.07181,4e-05,10.45495]
[1776451423269,41.04,77398.91,0.0,-0.07143,4e-05,10.4135]
[1776451425475,41.04,77398.6,0.0,-0.07144,4e-05,10.41455]
[1776451429405,41.04,77393.26,0.0,-0.07167,4e-05,10.43942]
[1776451430465,41.04,77394.06,0.0,-0.07163,4e-05,10.43529]
[1776451430568,41.04,77394.06,0.0,-0.07163,4e-05,10.43529]
[1776451431514,41.04,77394.06,0.0,-0.07163,4e-05,10.43529]
[1776451437351,41.04,77390.72,0.0,-0.07177,4e-05,10.45015]
[1776451437589,41.04,77392.81,0.0,-0.07167,4e-05,10.43992]
[1776451441204,41.04,77394.61,0.0,-0.07159,4e-05,10.43124]
[1776451441410,41.04,77394.61,0.0,-0.07159,4e-05,10.43124]
[1776451443951,41.04,77404.03,0.0,-0.07118,4e-05,10.38614]
[1776451444850,41.04,77402.09,0.0,-0.07126,4e-05,10.39519]
[1776451449441,41.04,77398.38,0.0,-0.07142,4e-05,10.41249]
[1776451449836,41.04,77398.63,0.0,-0.07141,4e-05,10.41112]
[1776451455185,41.04,77396.39,0.0,-0.0715,4e-05,10.42128]
[1776451460218,41.04,77387.92,0.0,-0.07187,4e-05,10.46065]
[1776451465254,41.03,77382.63,0.0,-0.07209,4e-05,10.48488]
[1776451470288,41.03,77390.71,0.0,-0.07173,4e-05,10.44589]
[1776451475324,41.03,77385.5,0.0,-0.07193,4e-05,10.4668]
[1776451480358,41.03,77385.02,0.0,-0.07195,4e-05,10.46835]
[1776451485393,41.03,77388.89,0.0,-0.07177,4e-05,10.44929]
[1776451486085,41.03,77388.89,0.0,-0.07177,4e-05,10.44929]
[1776451486666,41.03,77389.78,0.0,-0.07173,4e-05,10.44495]
[1776451492443,41.03,77390.04,0.0,-0.07172,4e-05,10.44324]
[1776451497478,41.03,77389.76,0.0,-0.07172,4e-05,10.44392]
[1776451502520,41.02,77387.95,0.0,-0.0718,4e-05,10.45179]
[1776451505282,41.02,77378.77,0.0,-0.07219,4e-05,10.49502]
[1776451509558,41.03,77373.72,0.0,-0.07242,4e-05,10.51957]
[1776451513025,41.02,77389.21,0.0,-0.07174,4e-05,10.44566]
[1776451518628,41.03,77378.7,0.0,-0.07221,4e-05,10.49626]
[1776451518643,41.03,77378.7,0.0,-0.07221,4e-05,10.49626]
[1776451519188,41.03,77378.7,0.0,-0.07221,4e-05,10.49626]
[1776451520979,41.03,77378.73,0.0,-0.07221,4e-05,10.49645]
[1776451526808,41.03,77381.87,0.0,-0.07208,4e-05,10.48242]
[1776451528846,41.03,77379.54,0.0,-0.07218,4e-05,10.49385]
[1776451532055,41.03,77366.94,0.0,-0.07274,4e-05,10.55412]
[1776451532917,41.03,77359.91,0.0,-0.07303,4e-05,10.58454]
[1776451533742,41.03,77355.58,0.0,-0.07322,4e-05,10.60525]
[1776451539300,41.03,77353.59,0.0,-0.07331,4e-05,10.61462]
[1776451544584,41.03,77365.65,0.0,-0.07278,4e-05,10.55694]
[1776451544592,41.03,77365.24,0.0,-0.0728,4e-05,10.55899]
[1776451549852,41.03,77376.12,0.0,-0.07231,4e-05,10.50629]
[1776451554755,41.03,77372.26,0.0,-0.07247,4e-05,10.52366]
[1776451554766,41.03,77372.26,0.0,-0.07247,4e-05,10.52366]
[1776451555384,41.03,77372.26,0.0,-0.07247,4e-05,10.52366]
[1776451555484,41.03,77369.29,0.0,-0.0726,4e-05,10.53762]
[1776451556389,41.03,77369.29,0.0,-0.0726,4e-05,10.53762]
[1776451561939,41.03,77375.11,0.0,-0.07234,4e-05,10.5101]
[1776451563685,41.03,77375.11,0.0,-0.07234,4e-05,10.5101]
[1776451563953,41.03,77374.86,0.0,-0.07236,4e-05,10.51153]
[1776451565228,41.03,77360.08,0.0,-0.07301,4e-05,10.58209]
[1776451567501,41.03,77360.32,0.0,-0.073,4e-05,10.58095]
[1776451571770,41.03,77347.12,0.0,-0.07358,4e-05,10.64395]
[1776451572013,41.03,77346.3,0.0,-0.07362,4e-05,10.64782]
[1776451573660,41.03,77346.3,0.0,-0.07362,4e-05,10.64782]
[1776451573687,41.03,77344.0,0.0,-0.07372,4e-05,10.65868]
[1776451575658,41.03,77344.0,0.0,-0.07372,4e-05,10.65868]
[1776451575704,41.03,77343.71,0.0,-0.07373,4e-05,10.65987]
[1776451579746,41.02,77343.55,0.0,-0.07374,4e-05,10.66035]
[1776451580631,41.02,77344.31,0.0,-0.0737,4e-05,10.65653]
[1776451583087,41.02,77328.83,0.0,-0.07439,4e-05,10.73065]
[1776451588130,41.02,77331.92,0.0,-0.07425,4e-05,10.71488]
[1776451593184,41.02,77329.34,0.0,-0.07433,4e-05,10.72316]
[1776451598196,41.02,77333.83,0.0,-0.07412,4e-05,10.70049]
[1776451603226,41.02,77338.73,0.0,-0.07389,4e-05,10.67609]
[1776451608262,41.01,77327.9,0.0,-0.07437,4e-05,10.72702]
[1776451613297,41.01,77329.68,0.0,-0.07428,4e-05,10.71726]
[1776451618337,41.01,77329.12,0.0,-0.07429,4e-05,10.7185]
[1776451623368,41.01,77336.43,0.0,-0.07396,4e-05,10.68241]
[1776451624693,41.01,77336.43,0.0,-0.07396,4e-05,10.68241]
[1776451625664,41.01,77350.99,0.0,-0.0733,4e-05,10.61231]
[1776451626424,41.01,77350.99,0.0,-0.0733,4e-05,10.61231]
[1776451632430,41.0,77368.84,0.0,-0.07249,4e-05,10.52486]
[1776451637465,41.0,77370.3,0.0,-0.07243,4e-05,10.51766]
[1776451641814,41.0,77383.13,0.0,-0.07187,4e-05,10.45688]
[1776451644031,41.0,77391.64,0.0,-0.07149,4e-05,10.41621]
[1776451650556,41.0,77372.16,0.0,-0.07233,4e-05,10.50769]
[1776451655591,41.0,77370.46,0.0,-0.0724,4e-05,10.51342]
[1776451656367,41.0,77370.46,0.0,-0.0724,4e-05,10.51342]
[1776451658307,41.0,77360.91,0.0,-0.07282,4e-05,10.55916]
[1776451660092,41.0,77355.04,0.0,-0.07308,4e-05,10.58729]
[1776451661085,41.0,77354.89,0.0,-0.07309,4e-05,10.58804]
[1776451661633,41.0,77354.83,0.0,-0.07309,4e-05,10.58835]
[1776451662670,41.0,77354.83,0.0,-0.07309,4e-05,10.58835]
[1776451668683,41.0,77351.85,0.0,-0.07322,4e-05,10.60255]
[1776451673717,41.0,77354.62,0.0,-0.0731,4e-05,10.58926]
[1776451678754,41.0,77349.09,0.0,-0.07334,4e-05,10.61539]
[1776451679320,41.0,77349.09,0.0,-0.07334,4e-05,10.61539]
[1776451679339,41.0,77349.09,0.0,-0.07334,4e-05,10.61539]
[1776451679759,41.0,77350.19,0.0,-0.07329,4e-05,10.61005]
[1776451684795,41.0,77360.67,0.0,-0.07283,4e-05,10.55971]
[1776451689830,41.0,77364.25,0.0,-0.07267,4e-05,10.54261]
[1776451696140,41.0,77366.86,0.0,-0.07255,4e-05,10.53021]
[1776451699214,41.0,77367.51,0.0,-0.07252,4e-05,10.52713]
[1776451699480,41.0,77366.82,0.0,-0.07255,4e-05,10.53045]
[1776451701633,41.0,77359.01,0.0,-0.0729,4e-05,10.56772]
[1776451701663,41.0,77359.09,0.0,-0.0729,4e-05,10.56723]
[1776451703140,41.0,77359.09,0.0,-0.0729,4e-05,10.56723]
[1776451703141,41.0,77379.76,0.0,-0.07198,4e-05,10.46874]
[1776451708979,41.0,77387.07,0.0,-0.07166,4e-05,10.43341]
[1776451714009,41.0,77388.49,0.0,-0.07157,4e-05,10.42265]
[1776451719058,41.0,77380.67,0.0,-0.07192,4e-05,10.46073]
[1776451724094,41.0,77379.54,0.0,-0.07198,4e-05,10.46703]
[1776451728122,41.0,77378.81,0.0,-0.07202,4e-05,10.47109]
[1776451729961,41.0,77375.47,0.0,-0.07217,4e-05,10.48735]
[1776451730946,41.0,77373.49,0.0,-0.07225,4e-05,10.49693]
[1776451734284,41.01,77373.58,0.0,-0.07226,4e-05,10.497]
[1776451734927,41.01,77373.91,0.0,-0.07224,4e-05,10.4956]
[1776451736295,41.01,77373.91,0.0,-0.07224,4e-05,10.49578]
[1776451742219,41.01,77380.61,0.0,-0.07196,4e-05,10.46522]
[1776451744404,41.01,77378.52,0.0,-0.07206,4e-05,10.47558]
[1776451744424,41.01,77376.64,0.0,-0.07214,4e-05,10.48473]
[1776451747188,41.01,77376.64,0.0,-0.07215,4e-05,10.48514]
[1776451747233,41.01,77376.64,0.0,-0.07215,4e-05,10.48514]
[1776451747515,41.01,77372.83,0.0,-0.07231,4e-05,10.50347]
[1776451747944,41.01,77372.83,0.0,-0.07231,4e-05,10.50347]
[1776451748090,41.01,77372.83,0.0,-0.07231,4e-05,10.50347]
[1776451748116,41.01,77372.83,0.0,-0.07231,4e-05,10.50347]
[1776451748905,41.01,77372.83,0.0,-0.07231,4e-05,10.50347]
[1776451748261,41.01,77372.83,0.0,-0.07232,4e-05,10.50366]
[1776451749269,41.01,77365.41,0.0,-0.07264,4e-05,10.53919]
[1776451750592,41.01,77365.41,0.0,-0.07264,4e-05,10.53919]
[1776451750675,41.01,77362.78,0.0,-0.07276,4e-05,10.55185]
[1776451756566,41.01,77365.13,0.0,-0.07266,4e-05,10.54116]
[1776451758707,41.01,77365.13,0.0,-0.07266,4e-05,10.54124]
[1776451763279,41.01,77367.08,0.0,-0.07258,4e-05,10.53242]
[1776451768401,41.01,77355.23,0.0,-0.07311,4e-05,10.58923]
[1776451773436,41.01,77349.34,0.0,-0.07335,4e-05,10.61412]
[1776451778475,41.01,77347.51,0.0,-0.07343,4e-05,10.62261]
[1776451780095,41.01,77347.81,0.0,-0.07341,4e-05,10.62111]
[1776451780217,41.01,77347.81,0.0,-0.07341,4e-05,10.62111]
[1776451780888,41.01,77339.36,0.0,-0.07379,4e-05,10.66157]
[1776451781099,41.01,77339.36,0.0,-0.07379,4e-05,10.66157]
[1776451781505,41.01,77339.36,0.0,-0.07379,4e-05,10.6615]
[1776451786509,41.01,77335.92,0.0,-0.07394,4e-05,10.67745]
[1776451786583,41.01,77335.92,0.0,-0.07394,4e-05,10.67745]
[1776451786633,41.01,77326.08,0.0,-0.07438,4e-05,10.72461]
[1776451788544,41.01,77310.14,0.0,-0.0751,5e-05,10.80109]
[1776451790560,41.01,77295.53,0.0,-0.07575,5e-05,10.87106]
[1776451795595,41.01,77285.89,0.0,-0.07618,5e-05,10.91611]
[1776451797341,41.01,77286.11,0.0,-0.07617,5e-05,10.91477]
[1776451797375,41.01,77286.11,0.0,-0.07617,5e-05,10.91477]
[1776451797610,41.01,77286.11,0.0,-0.07617,5e-05,10.91477]
[1776451802643,41.0,77292.5,0.0,-0.07587,5e-05,10.88316]
[1776451808685,41.0,77287.16,0.0,-0.07611,5e-05,10.90845]
[1776451813723,41.0,77293.87,0.0,-0.07579,5e-05,10.87531]
[1776451818757,41.0,77299.35,0.0,-0.07554,5e-05,10.84854]
[1776451820850,41.0,77299.05,0.0,-0.07555,5e-05,10.84958]
[1776451820909,41.0,77298.33,0.0,-0.07558,5e-05,10.85265]
[1776451826814,41.0,77299.43,0.0,-0.07551,5e-05,10.84487]
[1776451831849,40.99,77297.95,0.0,-0.07554,5e-05,10.84689]
[1776451836884,40.99,77296.19,0.0,-0.0756,5e-05,10.85358]
[1776451841920,40.98,77293.41,0.0,-0.07571,5e-05,10.86473]
[1776451846954,40.98,77291.92,0.0,-0.07576,5e-05,10.86991]
[1776451851989,40.98,77293.88,0.0,-0.07565,5e-05,10.85832]
[1776451856294,40.97,77296.01,0.0,-0.07554,5e-05,10.84643]
[1776451858261,40.97,77305.41,0.0,-0.0751,5e-05,10.80022]
[1776451858293,40.97,77305.41,0.0,-0.0751,5e-05,10.80022]
[1776451864074,40.97,77277.33,0.0,-0.07637,5e-05,10.93459]
[1776451867236,40.97,77265.52,0.0,-0.0769,5e-05,10.99045]
[1776451867296,40.97,77265.52,0.0,-0.0769,5e-05,10.99045]
[1776451867319,40.97,77265.52,0.0,-0.0769,5e-05,10.99045]
[1776451867327,40.97,77265.52,0.0,-0.0769,5e-05,10.99045]
[1776451867356,40.97,77265.52,0.0,-0.0769,5e-05,10.99045]
[1776451867415,40.97,77265.52,0.0,-0.0769,5e-05,10.99045]
[1776451867514,40.96,77266.73,0.0,-0.07684,5e-05,10.98394]
[1776451868223,40.96,77266.73,0.0,-0.07684,5e-05,10.98394]
[1776451868262,40.96,77266.73,0.0,-0.07684,5e-05,10.98394]
[1776451868532,40.96,77266.97,0.0,-0.07682,5e-05,10.98217]
[1776451869485,40.96,77266.97,0.0,-0.07682,5e-05,10.98217]
[1776451869536,40.96,77265.56,0.0,-0.07688,5e-05,10.98886]
[1776451871155,40.96,77265.56,0.0,-0.07688,5e-05,10.98886]
[1776451871497,40.96,77265.56,0.0,-0.07688,5e-05,10.98886]
[1776451874081,40.96,77258.45,0.0,-0.07721,5e-05,11.02314]
[1776451874178,40.96,77256.53,0.0,-0.07729,5e-05,11.03173]
[1776451879184,40.96,77258.07,0.0,-0.07721,5e-05,11.0229]
[1776451884215,40.96,77249.99,0.0,-0.07757,5e-05,11.06121]
[1776451888387,40.95,77247.87,0.0,-0.07766,5e-05,11.07064]
[1776451888619,40.95,77247.87,0.0,-0.07766,5e-05,11.07064]
[1776451888635,40.95,77247.87,0.0,-0.07766,5e-05,11.07064]
[1776451888972,40.95,77247.87,0.0,-0.07766,5e-05,11.07064]
[1776451889005,40.95,77245.81,0.0,-0.07775,5e-05,11.08043]
[1776451889133,40.95,77245.81,0.0,-0.07775,5e-05,11.08043]
[1776451889411,40.95,77245.81,0.0,-0.07775,5e-05,11.08043]
[1776451890854,40.95,77238.26,0.0,-0.0781,5e-05,11.11717]
[1776451892336,40.95,77221.69,0.0,-0.07885,5e-05,11.19465]
[1776451892631,40.95,77221.69,0.0,-0.07885,5e-05,11.19465]
[1776451895391,40.95,77219.76,0.0,-0.07894,5e-05,11.20319]
[1776451896933,40.95,77217.02,0.0,-0.07906,5e-05,11.21573]
[1776451897478,40.95,77216.53,0.0,-0.07908,5e-05,11.21765]
[1776451897619,40.95,77216.53,0.0,-0.07908,5e-05,11.21765]
[1776451900332,40.94,77198.19,0.0,-0.07993,5e-05,11.30687]
[1776451901177,40.94,77198.19,0.0,-0.07993,5e-05,11.30687]
[1776451901273,40.94,77198.19,0.0,-0.07993,5e-05,11.30687]
[1776451901339,40.94,77197.41,0.0,-0.07997,5e-05,11.31048]
[1776451903764,40.94,77197.21,0.0,-0.07997,5e-05,11.31121]
[1776451909477,40.94,77173.22,0.0,-0.0811,5e-05,11.42801]
[1776451912319,40.94,77172.18,0.0,-0.08114,5e-05,11.43179]
[1776451915514,40.93,77170.58,0.0,-0.0812,5e-05,11.43832]
[1776451919537,40.9,77170.06,0.0,-0.08105,5e-05,11.42148]
[1776451922503,40.89,77171.04,0.0,-0.08099,5e-05,11.41516]
[1776451922567,40.89,77147.9,0.0,-0.0821,5e-05,11.53029]
[1776451924400,40.89,77137.89,0.0,-0.08259,5e-05,11.57998]
[1776451924505,40.88,77137.89,0.0,-0.08253,5e-05,11.57357]
[1776451925668,40.88,77137.89,0.0,-0.08253,5e-05,11.57357]
[1776451930971,40.82,77139.26,0.0,-0.08214,5e-05,11.53334]
[1776451931043,40.82,77139.17,0.0,-0.08214,5e-05,11.53318]
[1776451936586,40.81,77152.19,0.0,-0.08148,5e-05,11.46452]
[1776451937907,40.81,77152.19,0.0,-0.08148,5e-05,11.46452]
[1776451937921,40.81,77150.63,0.0,-0.08155,5e-05,11.47183]
[1776451942973,40.8,77155.87,0.0,-0.08127,5e-05,11.44305]
[1776451946047,40.79,77162.28,0.0,-0.08091,5e-05,11.40598]
[1776451947052,40.79,77159.36,0.0,-0.08105,5e-05,11.42016]
[1776451947112,40.79,77159.36,0.0,-0.08105,5e-05,11.42016]
[1776451947204,40.79,77159.36,0.0,-0.08105,5e-05,11.42016]
[1776451947095,40.79,77140.53,0.0,-0.08196,5e-05,11.51407]
[1776451947736,40.79,77118.13,0.0,-0.08306,5e-05,11.62672]
[1776451950056,40.78,77118.13,0.0,-0.08301,5e-05,11.62184]
[1776451953072,40.77,77113.6,0.0,-0.08313,5e-05,11.6325]
[1776451953572,40.76,77111.37,0.0,-0.08323,5e-05,11.64225]
[1776451954584,40.76,77111.37,0.0,-0.08323,5e-05,11.64225]
[1776451956013,40.76,77115.46,0.0,-0.08302,5e-05,11.62084]
[1776451958366,40.73,77113.07,0.0,-0.08298,5e-05,11.61652]
[1776451961017,40.71,77127.82,0.0,-0.08217,5e-05,11.53355]
[1776451961899,40.71,77127.82,0.0,-0.08217,5e-05,11.53355]
[1776451961958,40.71,77136.16,0.0,-0.08176,5e-05,11.49101]
[1776451963203,40.71,77136.16,0.0,-0.08176,5e-05,11.49101]
[1776451963975,40.71,77136.16,0.0,-0.08176,5e-05,11.49101]
[1776451964417,40.71,77144.87,0.0,-0.08133,5e-05,11.44626]
[1776451964980,40.71,77147.97,0.0,-0.08117,5e-05,11.43026]
[1776451967730,40.71,77148.52,0.0,-0.08114,5e-05,11.42663]
[1776451968056,40.71,77147.71,0.0,-0.08117,5e-05,11.43026]
[1776451968482,40.71,77147.71,0.0,-0.08117,5e-05,11.43026]
[1776451970221,40.71,77146.21,0.0,-0.08124,5e-05,11.43692]
[1776451970976,40.71,77146.21,0.0,-0.08124,5e-05,11.43692]
[1776451972605,40.71,77153.83,0.0,-0.08086,5e-05,11.39833]
[1776451974191,40.7,77160.79,0.0,-0.08052,5e-05,11.36283]
[1776451976871,40.7,77182.62,0.0,-0.07946,5e-05,11.25327]
[1776451978129,40.7,77200.29,0.0,-0.07861,5e-05,11.1646]
[1776451979517,40.7,77200.29,0.0,-0.07861,5e-05,11.16422]
[1776451980611,40.7,77203.28,0.0,-0.07847,5e-05,11.14905]
[1776451985509,40.7,77191.9,0.0,-0.079,5e-05,11.2047]
[1776451986019,40.7,77177.56,0.0,-0.07968,5e-05,11.27598]
[1776451987266,40.7,77177.56,0.0,-0.07968,5e-05,11.27569]
[1776451987703,40.7,77177.56,0.0,-0.07968,5e-05,11.27569]
[1776451987806,40.7,77177.56,0.0,-0.07968,5e-05,11.27569]
[1776451987820,40.7,77177.56,0.0,-0.07968,5e-05,11.27569]
[1776451987827,40.7,77177.56,0.0,-0.07968,5e-05,11.27569]
[1776451987837,40.7,77177.56,0.0,-0.07968,5e-05,11.27569]
[1776451987894,40.7,77177.56,0.0,-0.07968,5e-05,11.27569]
[1776451987960,40.7,77165.34,0.0,-0.08026,5e-05,11.33633]
[1776451988727,40.7,77165.34,0.0,-0.08026,5e-05,11.33633]
[1776451988795,40.7,77165.34,0.0,-0.08026,5e-05,11.33633]
[1776451988958,40.7,77165.66,0.0,-0.08025,5e-05,11.33444]
[1776451993655,40.7,77165.39,0.0,-0.08025,5e-05,11.33467]
[1776451994498,40.69,77163.01,0.0,-0.08036,5e-05,11.34623]
[1776451994738,40.69,77163.01,0.0,-0.08036,5e-05,11.34623]
[1776451997114,40.69,77170.29,0.0,-0.08,5e-05,11.30934]
[1776451997221,40.69,77170.29,0.0,-0.08,5e-05,11.30934]
[1776451997193,40.69,77174.13,0.0,-0.07982,5e-05,11.28996]
[1776451998976,40.69,77174.13,0.0,-0.07982,5e-05,11.28971]
[1776451999851,40.69,77182.9,0.0,-0.07939,5e-05,11.24588]
[1776452001063,40.69,77180.23,0.0,-0.07952,5e-05,11.25896]
[1776452003173,40.69,77189.35,0.0,-0.07908,5e-05,11.21261]
[1776452003992,40.69,77184.13,0.0,-0.07932,5e-05,11.23841]
[1776452005527,40.69,77183.28,0.0,-0.07936,5e-05,11.24229]
[1776452007261,40.69,77181.41,0.0,-0.07945,5e-05,11.25121]
[1776452008072,40.69,77181.41,0.0,-0.07945,5e-05,11.25121]
[1776452014255,40.69,77167.62,0.0,-0.08007,5e-05,11.31515]
[1776452020813,40.68,77170.3,0.0,-0.07993,5e-05,11.29971]
[1776452020905,40.68,77170.3,0.0,-0.07993,5e-05,11.29971]
[1776452021885,40.68,77170.38,0.0,-0.07992,5e-05,11.29902]
[1776452022422,40.68,77176.13,0.0,-0.07964,5e-05,11.26977]
[1776452025899,40.68,77176.44,0.0,-0.07962,5e-05,11.26752]
[1776452025960,40.68,77176.44,0.0,-0.07962,5e-05,11.26752]
[1776452028077,40.68,77177.44,0.0,-0.07956,5e-05,11.26206]
[1776452028549,40.68,77178.53,0.0,-0.07951,5e-05,11.2564]
[1776452029602,40.68,77178.22,0.0,-0.07952,5e-05,11.25735]
[1776452029726,40.68,77178.22,0.0,-0.07952,5e-05,11.25735]
[1776452035281,40.67,77187.39,0.0,-0.07906,5e-05,11.20939]
[1776452037076,40.67,77187.27,0.0,-0.07906,5e-05,11.20951]
[1776452037193,40.67,77187.27,0.0,-0.07906,5e-05,11.20951]
[1776452044267,40.67,77191.66,0.0,-0.07884,5e-05,11.18643]
[1776452045096,40.67,77199.03,0.0,-0.07849,5e-05,11.14952]
[1776452046778,40.67,77202.36,0.0,-0.07832,5e-05,11.13236]
[1776452046836,40.67,77203.26,0.0,-0.07828,5e-05,11.12758]
[1776452047632,40.67,77203.26,0.0,-0.07828,5e-05,11.12758]
[1776452047721,40.67,77203.0,0.0,-0.07829,5e-05,11.12855]
[1776452053903,40.66,77198.02,0.0,-0.07851,5e-05,11.15154]
[1776452059457,40.66,77190.34,0.0,-0.07884,5e-05,11.18678]
[1776452064484,40.65,77189.36,0.0,-0.07887,5e-05,11.18964]
[1776452067136,40.65,77189.01,0.0,-0.07889,5e-05,11.19097]
[1776452067556,40.65,77188.99,0.0,-0.07888,5e-05,11.19028]
[1776452071157,40.65,77177.8,0.0,-0.07941,5e-05,11.24571]
[1776452071597,40.65,77163.74,0.0,-0.08006,5e-05,11.31244]
[1776452072656,40.65,77168.32,0.0,-0.07984,5e-05,11.28933]
[1776452072938,40.65,77168.32,0.0,-0.07984,5e-05,11.28933]
[1776452074078,40.65,77173.99,0.0,-0.07957,5e-05,11.26085]
[1776452076530,40.65,77179.57,0.0,-0.07929,5e-05,11.23216]
[1776452077311,40.65,77179.57,0.0,-0.07929,5e-05,11.23216]
[1776452081136,40.64,77186.3,0.0,-0.07895,5e-05,11.19692]
[1776452081890,40.64,77190.57,0.0,-0.07875,5e-05,11.17528]
[1776452081960,40.64,77192.56,0.0,-0.07865,5e-05,11.16502]
[1776452087637,40.64,77203.29,0.0,-0.07813,5e-05,11.1106]
[1776452091217,40.64,77194.81,0.0,-0.07852,5e-05,11.15179]
[1776452091283,40.64,77194.78,0.0,-0.07852,5e-05,11.15131]
[1776452096894,40.63,77194.9,0.0,-0.0785,5e-05,11.14916]
[1776452101062,40.63,77195.07,0.0,-0.07848,5e-05,11.14742]
[1776452101928,40.63,77189.52,0.0,-0.07874,5e-05,11.17408]
[1776452105093,40.63,77168.57,0.0,-0.07974,5e-05,11.27834]
[1776452109497,40.63,77166.27,0.0,-0.07984,5e-05,11.28895]
[1776452114340,40.63,77166.2,0.0,-0.07984,5e-05,11.28895]
[1776452115043,40.63,77147.04,0.0,-0.08076,5e-05,11.38423]
[1776452115566,40.63,77147.04,0.0,-0.08076,5e-05,11.38423]
[1776452115586,40.63,77147.04,0.0,-0.08076,5e-05,11.38423]
[1776452115849,40.63,77147.04,0.0,-0.08076,5e-05,11.38423]
[1776452115855,40.63,77147.04,0.0,-0.08076,5e-05,11.38423]
[1776452116121,40.63,77147.04,0.0,-0.08076,5e-05,11.38423]
[1776452116343,40.63,77134.12,0.0,-0.08139,5e-05,11.44907]
[1776452117538,40.63,77134.12,0.0,-0.08138,5e-05,11.44842]
[1776452118287,40.63,77134.12,0.0,-0.08138,5e-05,11.44842]
[1776452118361,40.63,77134.12,0.0,-0.08138,5e-05,11.44842]
[1776452118376,40.63,77134.12,0.0,-0.08138,5e-05,11.44842]
[1776452118369,40.63,77124.27,0.0,-0.08186,5e-05,11.49753]
[1776452118447,40.63,77124.27,0.0,-0.08186,5e-05,11.49753]
[1776452119154,40.62,77124.53,0.0,-0.08184,5e-05,11.49571]
[1776452123280,40.62,77123.61,0.0,-0.08187,5e-05,11.49882]
[1776452123285,40.62,77123.61,0.0,-0.08187,5e-05,11.49882]
[1776452123391,40.62,77124.85,0.0,-0.0818,5e-05,11.49157]
[1776452124409,40.62,77124.85,0.0,-0.0818,5e-05,11.49157]
[1776452124655,40.62,77124.85,0.0,-0.0818,5e-05,11.49157]
[1776452125397,40.62,77124.85,0.0,-0.0818,5e-05,11.49157]
[1776452124922,40.62,77121.91,0.0,-0.08194,5e-05,11.50585]
[1776452125435,40.62,77121.91,0.0,-0.08194,5e-05,11.50585]
[1776452125456,40.62,77121.91,0.0,-0.08194,5e-05,11.50585]
[1776452125602,40.62,77121.91,0.0,-0.08194,5e-05,11.50585]
[1776452125930,40.62,77126.34,0.0,-0.08172,5e-05,11.48305]
[1776452127137,40.62,77126.34,0.0,-0.08172,5e-05,11.48305]
[1776452127145,40.62,77126.34,0.0,-0.08172,5e-05,11.48305]
[1776452127247,40.62,77121.23,0.0,-0.08196,5e-05,11.50827]
[1776452128572,40.62,77119.95,0.0,-0.08202,5e-05,11.51418]
[1776452128585,40.62,77119.95,0.0,-0.08202,5e-05,11.51418]
[1776452129228,40.62,77117.04,0.0,-0.08216,5e-05,11.52831]
[1776452134992,40.61,77105.35,0.0,-0.08268,5e-05,11.58038]
[1776452140033,40.6,77105.31,0.0,-0.08265,5e-05,11.57737]
[1776452145063,40.6,77113.41,0.0,-0.08222,5e-05,11.53334]
[1776452150098,40.59,77114.08,0.0,-0.08216,5e-05,11.52697]
[1776452155135,40.59,77118.72,0.0,-0.08191,5e-05,11.50072]
[1776452158001,40.58,77118.02,0.0,-0.08193,5e-05,11.50312]
[1776452158189,40.58,77118.02,0.0,-0.08193,5e-05,11.50312]
[1776452158319,40.58,77118.02,0.0,-0.08193,5e-05,11.50312]
[1776452158348,40.58,77126.45,0.0,-0.08151,5e-05,11.46007]
[1776452159137,40.58,77126.45,0.0,-0.08151,5e-05,11.46007]
[1776452161149,40.58,77132.13,0.0,-0.08123,5e-05,11.43044]
[1776452161374,40.58,77137.38,0.0,-0.08097,5e-05,11.40361]
[1776452162524,40.58,77137.38,0.0,-0.08096,5e-05,11.40317]
[1776452163188,40.58,77151.34,0.0,-0.08028,5e-05,11.33276]
[1776452165204,40.58,77166.28,0.0,-0.07955,5e-05,11.25688]
[1776452170240,40.57,77177.17,0.0,-0.07902,5e-05,11.20189]
[1776452170786,40.57,77177.17,0.0,-0.07902,5e-05,11.20189]
[1776452176280,40.57,77182.31,0.0,-0.07877,5e-05,11.17597]
[1776452181319,40.57,77180.29,0.0,-0.07887,5e-05,11.18572]
[1776452186356,40.57,77187.6,0.0,-0.07852,5e-05,11.14925]
[1776452191385,40.57,77183.94,0.0,-0.07867,5e-05,11.16394]
[1776452193827,40.57,77187.94,0.0,-0.07847,5e-05,11.14325]
[1776452194716,40.57,77183.15,0.0,-0.0787,5e-05,11.16668]
[1776452196424,40.57,77151.0,0.0,-0.08024,5e-05,11.32688]
[1776452201460,40.57,77154.05,0.0,-0.08007,5e-05,11.30997]
[1776452206495,40.56,77148.71,0.0,-0.08032,5e-05,11.33544]
[1776452209342,40.56,77141.52,0.0,-0.08066,5e-05,11.37091]
[1776452214554,40.56,77135.1,0.0,-0.08096,5e-05,11.40109]
[1776452218424,40.56,77156.58,0.0,-0.0799,5e-05,11.2922]
[1776452223615,40.56,77158.27,0.0,-0.07981,5e-05,11.28258]
[1776452229462,40.55,77154.99,0.0,-0.07996,5e-05,11.29831]
[1776452230343,40.55,77153.96,0.0,-0.08001,5e-05,11.30298]
[1776452236168,40.55,77147.45,0.0,-0.08031,5e-05,11.33402]
[1776452236838,40.55,77143.18,0.0,-0.08051,5e-05,11.35516]
[1776452242748,40.55,77163.19,0.0,-0.07954,5e-05,11.25376]
[1776452247785,40.55,77170.44,0.0,-0.07918,5e-05,11.21693]
[1776452252824,40.54,77173.79,0.0,-0.079,5e-05,11.19649]
[1776452253724,40.54,77173.79,0.0,-0.079,5e-05,11.19649]
[1776452254161,40.54,77173.79,0.0,-0.079,5e-05,11.19649]
[1776452255455,40.54,77176.14,0.0,-0.07888,5e-05,11.1847]
[1776452260943,40.54,77160.06,0.0,-0.07965,5e-05,11.26397]
[1776452266917,40.54,77161.91,0.0,-0.07954,5e-05,11.25341]
[1776452271956,40.54,77161.33,0.0,-0.07956,5e-05,11.25541]
[1776452276989,40.54,77149.35,0.0,-0.08013,5e-05,11.31422]
[1776452282029,40.53,77143.49,0.0,-0.0804,5e-05,11.34229]
[1776452287063,40.53,77152.52,0.0,-0.07996,5e-05,11.29595]
[1776452292096,40.53,77153.53,0.0,-0.0799,5e-05,11.29017]
[1776452295039,40.53,77153.62,0.0,-0.07989,5e-05,11.28942]
[1776452296727,40.53,77153.73,0.0,-0.07988,5e-05,11.28856]
[1776452297460,40.53,77153.73,0.0,-0.07988,5e-05,11.28856]
[1776452303788,40.53,77173.17,0.0,-0.07895,5e-05,11.19102]
[1776452309319,40.53,77176.58,0.0,-0.07878,5e-05,11.17383]
[1776452315260,40.53,77176.23,0.0,-0.07878,5e-05,11.17196]
[1776452318475,40.53,77176.83,0.0,-0.07875,5e-05,11.16881]
[1776452324323,40.53,77177.04,0.0,-0.07873,5e-05,11.16713]
[1776452329358,40.52,77164.61,0.0,-0.07932,5e-05,11.22833]
[1776452331673,40.52,77162.34,0.0,-0.07942,5e-05,11.23946]
[1776452333094,40.52,77160.24,0.0,-0.07952,5e-05,11.24953]
[1776452333115,40.52,77160.24,0.0,-0.07952,5e-05,11.24953]
[1776452333388,40.52,77160.07,0.0,-0.07953,5e-05,11.25014]
[1776452335881,40.52,77153.76,0.0,-0.07983,5e-05,11.28123]
[1776452335889,40.52,77153.76,0.0,-0.07983,5e-05,11.28123]
[1776452336544,40.52,77153.76,0.0,-0.07983,5e-05,11.28123]
[1776452336618,40.52,77149.43,0.0,-0.08003,5e-05,11.30264]
[1776452337844,40.52,77149.43,0.0,-0.08003,5e-05,11.30235]
[1776452338423,40.52,77149.73,0.0,-0.08001,5e-05,11.30056]
[1776452340996,40.52,77149.19,0.0,-0.08004,5e-05,11.30299]
[1776452341009,40.52,77149.19,0.0,-0.08004,5e-05,11.30299]
[1776452341449,40.52,77149.19,0.0,-0.08003,5e-05,11.30244]
[1776452343924,40.52,77155.37,0.0,-0.07973,5e-05,11.27097]
[1776452344465,40.52,77156.02,0.0,-0.0797,5e-05,11.26752]
[1776452346891,40.52,77156.09,0.0,-0.07969,5e-05,11.26677]
[1776452347573,40.52,77156.09,0.0,-0.07969,5e-05,11.26677]
[1776452347957,40.52,77160.19,0.0,-0.07949,5e-05,11.24607]
[1776452349958,40.52,77159.59,0.0,-0.07951,5e-05,11.24873]
[1776452351060,40.52,77158.02,0.0,-0.07959,5e-05,11.25641]
[1776452351097,40.52,77158.62,0.0,-0.07956,5e-05,11.25324]
[1776452352754,40.52,77158.62,0.0,-0.07956,5e-05,11.25306]
[1776452353528,40.51,77159.35,0.0,-0.07952,5e-05,11.24923]
[1776452358564,40.51,77171.08,0.0,-0.07895,5e-05,11.18994]
[1776452359403,40.51,77171.08,0.0,-0.07895,5e-05,11.18994]
[1776452359506,40.51,77171.08,0.0,-0.07895,5e-05,11.18994]
[1776452364269,40.51,77178.33,0.0,-0.0786,5e-05,11.15345]
[1776452366325,40.51,77183.76,0.0,-0.07834,5e-05,11.12635]
[1776452371654,40.51,77183.55,0.0,-0.07833,5e-05,11.12418]
[1776452376689,40.51,77186.62,0.0,-0.07819,5e-05,11.10895]
[1776452381724,40.51,77195.44,0.0,-0.07777,5e-05,11.06552]
[1776452386406,40.51,77193.53,0.0,-0.07787,5e-05,11.07532]
[1776452391797,40.51,77181.99,0.0,-0.07841,5e-05,11.13268]
[1776452392355,40.51,77181.99,0.0,-0.07841,5e-05,11.13268]
[1776452394802,40.51,77184.12,0.0,-0.07831,5e-05,11.12206]
[1776452394949,40.51,77184.06,0.0,-0.07832,5e-05,11.12236]
[1776452400910,40.51,77174.19,0.0,-0.07878,5e-05,11.17118]
[1776452401403,40.51,77174.19,0.0,-0.07878,5e-05,11.17118]
[1776452401733,40.51,77174.19,0.0,-0.07878,5e-05,11.17118]
[1776452401852,40.51,77174.19,0.0,-0.07878,5e-05,11.17118]
[1776452405000,40.51,77189.24,0.0,-0.07806,5e-05,11.09614]
[1776452406093,40.51,77191.42,0.0,-0.07796,5e-05,11.08534]
[1776452406611,40.51,77191.42,0.0,-0.07796,5e-05,11.08534]
[1776452411941,40.51,77177.79,0.0,-0.07861,5e-05,11.15298]
[1776452416977,40.51,77182.71,0.0,-0.07837,5e-05,11.12833]
[1776452421707,40.51,77182.54,0.0,-0.07838,5e-05,11.12913]
[1776452426616,40.51,77187.29,0.0,-0.07815,5e-05,11.10551]
[1776452429465,40.51,77185.01,0.0,-0.07826,5e-05,11.11687]
[1776452432541,40.51,77179.14,0.0,-0.07852,5e-05,11.14282]
[1776452433073,40.51,77179.19,0.0,-0.07852,5e-05,11.14253]
[1776452435457,40.51,77184.9,0.0,-0.07825,5e-05,11.11412]
[1776452438011,40.51,77188.84,0.0,-0.07806,5e-05,11.09471]
[1776452438513,40.51,77188.84,0.0,-0.07806,5e-05,11.09471]
[1776452440061,40.51,77185.88,0.0,-0.0782,5e-05,11.10952]
[1776452440175,40.51,77185.88,0.0,-0.0782,5e-05,11.10952]
[1776452441304,40.51,77179.61,0.0,-0.0785,5e-05,11.14072]
[1776452441375,40.51,77166.55,0.0,-0.07913,5e-05,11.20579]
[1776452442067,40.51,77166.55,0.0,-0.07913,5e-05,11.20579]
[1776452442153,40.51,77166.55,0.0,-0.07912,5e-05,11.20568]
[1776452442952,40.51,77166.55,0.0,-0.07912,5e-05,11.20568]
[1776452443162,40.51,77165.13,0.0,-0.07919,5e-05,11.21265]
[1776452445797,40.51,77170.33,0.0,-0.07894,5e-05,11.18664]
[1776452445873,40.51,77171.7,0.0,-0.07888,5e-05,11.17973]
[1776452447426,40.51,77171.7,0.0,-0.07887,5e-05,11.17967]
[1776452450828,40.51,77182.38,0.0,-0.07837,5e-05,11.12642]
[1776452455329,40.51,77205.56,0.0,-0.07727,5e-05,11.01182]
[1776452461568,40.52,77199.47,0.0,-0.07757,5e-05,11.04361]
[1776452462234,40.52,77199.47,0.0,-0.07757,5e-05,11.04361]
[1776452462396,40.52,77199.47,0.0,-0.07757,5e-05,11.04361]
[1776452464318,40.52,77179.38,0.0,-0.07853,5e-05,11.1436]
[1776452467603,40.52,77179.62,0.0,-0.07852,5e-05,11.14238]
[1776452470205,40.52,77190.0,0.0,-0.07802,5e-05,11.09082]
[1776452472608,40.52,77193.48,0.0,-0.07786,5e-05,11.07371]
[1776452473681,40.52,77192.75,0.0,-0.0779,5e-05,11.07742]
[1776452479426,40.52,77201.26,0.0,-0.0775,5e-05,11.03604]
[1776452482662,40.52,77208.44,0.0,-0.07717,5e-05,11.00091]
[1776452486543,40.52,77199.86,0.0,-0.07758,5e-05,11.04426]
[1776452486991,40.52,77203.46,0.0,-0.07741,5e-05,11.02664]
[1776452487437,40.52,77203.46,0.0,-0.07741,5e-05,11.02664]
[1776452487747,40.52,77203.46,0.0,-0.07741,5e-05,11.02664]
[1776452487815,40.52,77215.22,0.0,-0.07686,5e-05,10.96852]
[1776452489504,40.52,77215.22,0.0,-0.07686,5e-05,10.96859]
[1776452494628,40.52,77225.05,0.0,-0.07639,5e-05,10.91754]
[1776452496655,40.52,77222.97,0.0,-0.07649,5e-05,10.92782]
[1776452501864,40.53,77229.75,0.0,-0.07619,5e-05,10.89697]
[1776452507621,40.53,77230.61,0.0,-0.07617,5e-05,10.89483]
[1776452509495,40.53,77230.69,0.0,-0.07617,5e-05,10.89443]
[1776452509896,40.53,77234.71,0.0,-0.07599,5e-05,10.87549]
[1776452512126,40.53,77243.93,0.0,-0.07557,5e-05,10.83072]
[1776452512267,40.53,77243.93,0.0,-0.07557,5e-05,10.83072]
[1776452512805,40.53,77252.16,0.0,-0.07519,5e-05,10.79052]
[1776452513947,40.53,77252.16,0.0,-0.07519,5e-05,10.79052]
[1776452513966,40.53,77252.16,0.0,-0.07519,5e-05,10.79052]
[1776452513981,40.53,77258.99,0.0,-0.07488,5e-05,10.75727]
[1776452514034,40.53,77258.99,0.0,-0.07488,5e-05,10.75727]
[1776452514269,40.53,77258.99,0.0,-0.07488,5e-05,10.75727]
[1776452516919,40.53,77260.1,0.0,-0.07482,5e-05,10.75151]
[1776452518623,40.53,77264.6,0.0,-0.07461,5e-05,10.72928]
[1776452518717,40.53,77264.6,0.0,-0.07461,5e-05,10.72928]
[1776452523924,40.53,77273.59,0.0,-0.0742,5e-05,10.68516]
[1776452529792,40.53,77270.51,0.0,-0.07434,5e-05,10.70015]
[1776452533323,40.53,77269.91,0.0,-0.07437,5e-05,10.70307]
[1776452534335,40.53,77266.61,0.0,-0.07452,5e-05,10.71913]
[1776452535416,40.53,77259.49,0.0,-0.07484,5e-05,10.75381]
[1776452536233,40.53,77250.41,0.0,-0.07526,5e-05,10.7982]
[1776452536972,40.53,77250.41,0.0,-0.07526,5e-05,10.7982]
[1776452537030,40.53,77241.39,0.0,-0.07568,5e-05,10.84226]
[1776452540060,40.53,77237.93,0.0,-0.07583,5e-05,10.85856]
[1776452540865,40.53,77238.67,0.0,-0.07579,5e-05,10.85467]
[1776452541615,40.53,77238.67,0.0,-0.07579,5e-05,10.85467]
[1776452541873,40.53,77239.14,0.0,-0.07577,5e-05,10.85211]
[1776452542117,40.53,77239.14,0.0,-0.07577,5e-05,10.85211]
[1776452542286,40.53,77239.14,0.0,-0.07577,5e-05,10.85211]
[1776452542880,40.53,77239.41,0.0,-0.07575,5e-05,10.85026]
[1776452544581,40.53,77250.16,0.0,-0.07526,5e-05,10.79758]
[1776452545488,40.53,77253.29,0.0,-0.07511,5e-05,10.78208]
[1776452546537,40.53,77253.8,0.0,-0.07509,5e-05,10.77943]
[1776452549928,40.53,77268.92,0.0,-0.07439,5e-05,10.70515]
[1776452550377,40.53,77268.92,0.0,-0.07439,5e-05,10.70515]
[1776452551225,40.53,77268.99,0.0,-0.07439,5e-05,10.70472]
[1776452552911,40.53,77260.77,0.0,-0.07474,5e-05,10.74164]
[1776452554268,40.53,77252.58,0.0,-0.07511,5e-05,10.78138]
[1776452555305,40.53,77252.55,0.0,-0.07511,5e-05,10.78135]
[1776452562013,40.52,77253.05,0.0,-0.07508,5e-05,10.77765]
[1776452566764,40.52,77257.28,0.0,-0.07488,5e-05,10.7563]
[1776452572084,40.52,77272.73,0.0,-0.07417,5e-05,10.68059]
[1776452572634,40.52,77272.73,0.0,-0.07417,5e-05,10.68059]
[1776452574576,40.52,77263.39,0.0,-0.0746,5e-05,10.72596]
[1776452577404,40.52,77246.98,0.0,-0.07535,5e-05,10.80582]
[1776452581127,40.52,77243.45,0.0,-0.07551,5e-05,10.82324]
[1776452581157,40.52,77242.43,0.0,-0.07556,5e-05,10.82839]
[1776452586187,40.52,77236.11,0.0,-0.07586,5e-05,10.85998]
[1776452591223,40.52,77234.87,0.0,-0.07591,5e-05,10.86628]
[1776452595192,40.52,77237.28,0.0,-0.0758,5e-05,10.85459]
[1776452595290,40.52,77237.28,0.0,-0.0758,5e-05,10.85459]
[1776452597224,40.52,77236.14,0.0,-0.07586,5e-05,10.86029]
[1776452597325,40.52,77233.37,0.0,-0.07599,5e-05,10.87393]
[1776452599424,40.52,77216.97,0.0,-0.07676,5e-05,10.95534]
[1776452605708,40.53,77224.03,0.0,-0.07644,5e-05,10.92167]
[1776452611363,40.53,77209.1,0.0,-0.07713,5e-05,10.99313]
[1776452616398,40.53,77211.1,0.0,-0.07704,5e-05,10.98424]
[1776452621432,40.53,77216.78,0.0,-0.07678,5e-05,10.95726]
[1776452626467,40.53,77210.22,0.0,-0.07709,5e-05,10.98941]
[1776452632090,40.53,77208.66,0.0,-0.07716,5e-05,10.99686]
[1776452637550,40.53,77200.09,0.0,-0.07758,5e-05,11.0409]
[1776452642229,40.54,77197.52,0.0,-0.07771,5e-05,11.05426]
[1776452642382,40.54,77197.19,0.0,-0.07772,5e-05,11.05609]
[1776452645253,40.54,77180.77,0.0,-0.07851,5e-05,11.13813]
[1776452648300,40.54,77178.08,0.0,-0.07864,5e-05,11.15158]
[1776452653666,40.54,77171.84,0.0,-0.07893,5e-05,11.18273]
[1776452658703,40.54,77170.08,0.0,-0.07902,5e-05,11.19127]
[1776452663737,40.54,77173.42,0.0,-0.07885,5e-05,11.1742]
[1776452668773,40.54,77178.31,0.0,-0.07862,5e-05,11.1498]
[1776452673880,40.54,77167.83,0.0,-0.0791,5e-05,11.1986]
[1776452679621,40.53,77165.29,0.0,-0.07921,5e-05,11.21066]
[1776452684884,40.53,77158.02,0.0,-0.07955,5e-05,11.24604]
[1776452689920,40.53,77159.2,0.0,-0.07949,5e-05,11.23922]
[1776452694958,40.53,77152.68,0.0,-0.07979,5e-05,11.27075]
[1776452697990,40.53,77152.83,0.0,-0.07978,5e-05,11.26953]
[1776452698001,40.53,77152.83,0.0,-0.07978,5e-05,11.26953]
[1776452698826,40.53,77149.3,0.0,-0.07995,5e-05,11.28697]
[1776452701030,40.53,77148.3,0.0,-0.07999,5e-05,11.29147]
[1776452701232,40.53,77148.3,0.0,-0.07999,5e-05,11.29147]
[1776452701356,40.53,77145.18,0.0,-0.08014,5e-05,11.30685]
[1776452701843,40.53,77145.18,0.0,-0.08014,5e-05,11.30685]
[1776452701947,40.53,77145.18,0.0,-0.08014,5e-05,11.30685]
[1776452702021,40.53,77145.18,0.0,-0.08014,5e-05,11.30658]
[1776452703025,40.53,77123.96,0.0,-0.08117,5e-05,11.41289]
[1776452704802,40.52,77119.63,0.0,-0.08137,5e-05,11.43427]
[1776452709661,40.52,77117.43,0.0,-0.08146,5e-05,11.44311]
[1776452710373,40.52,77117.56,0.0,-0.08145,5e-05,11.44202]
[1776452710737,40.52,77117.56,0.0,-0.08145,5e-05,11.44202]
[1776452711069,40.52,77117.56,0.0,-0.08145,5e-05,11.44202]
[1776452711785,40.52,77105.96,0.0,-0.08202,5e-05,11.50013]
[1776452713153,40.52,77105.96,0.0,-0.08201,5e-05,11.49962]
[1776452713906,40.52,77107.17,0.0,-0.08195,5e-05,11.49298]
[1776452715420,40.51,77104.38,0.0,-0.08207,5e-05,11.50605]
[1776452716461,40.51,77100.84,0.0,-0.08224,5e-05,11.52341]
[1776452717381,40.51,77100.84,0.0,-0.08224,5e-05,11.52341]
[1776452717405,40.51,77100.84,0.0,-0.08224,5e-05,11.52341]
[1776452717760,40.51,77099.86,0.0,-0.08229,5e-05,11.52782]
[1776452718002,40.51,77099.86,0.0,-0.08229,5e-05,11.52782]
[1776452718039,40.51,77099.86,0.0,-0.08229,5e-05,11.52782]
[1776452718275,40.51,77099.86,0.0,-0.08229,5e-05,11.52782]
[1776452718307,40.51,77058.75,0.0,-0.08434,5e-05,11.73674]
[1776452718900,40.51,77058.75,0.0,-0.08434,5e-05,11.73674]
[1776452719154,40.51,77058.75,0.0,-0.08433,5e-05,11.73618]
[1776452719926,40.51,77058.75,0.0,-0.08433,5e-05,11.73618]
[1776452720159,40.51,77054.88,0.0,-0.08452,5e-05,11.75551]
[1776452720581,40.51,77054.88,0.0,-0.08452,5e-05,11.75551]
[1776452721098,40.51,77054.88,0.0,-0.08452,5e-05,11.75551]
[1776452721960,40.51,77048.33,0.0,-0.08485,5e-05,11.78843]
[1776452722077,40.51,77048.33,0.0,-0.08485,5e-05,11.78843]
[1776452722169,40.51,77048.01,0.0,-0.08486,5e-05,11.78951]
[1776452723244,40.51,77048.01,0.0,-0.08486,5e-05,11.78951]
[1776452723274,40.51,77048.01,0.0,-0.08486,5e-05,11.78951]
[1776452723279,40.51,77032.81,0.0,-0.08562,5e-05,11.86679]
[1776452724294,40.51,77032.81,0.0,-0.08562,5e-05,11.86679]
[1776452724930,40.51,77032.81,0.0,-0.08562,5e-05,11.8665]
[1776452725771,40.51,77035.89,0.0,-0.08546,5e-05,11.85036]
[1776452726003,40.51,77035.89,0.0,-0.08546,5e-05,11.85036]
[1776452730359,40.5,77046.78,0.0,-0.0849,5e-05,11.79336]
[1776452733798,40.5,77050.5,0.0,-0.08468,5e-05,11.77052]
[1776452734253,40.5,77049.54,0.0,-0.08473,5e-05,11.77527]
[1776452738010,40.5,77049.54,0.0,-0.08473,5e-05,11.77481]
[1776452738294,40.5,77050.01,0.0,-0.0847,5e-05,11.77227]
[1776452741305,40.5,77064.74,0.0,-0.08395,5e-05,11.69608]
[1776452743317,40.5,77080.03,0.0,-0.08317,5e-05,11.61719]
[1776452745773,40.5,77075.0,0.0,-0.08341,5e-05,11.64154]
[1776452745786,40.5,77075.0,0.0,-0.08341,5e-05,11.64154]
[1776452746338,40.49,77066.44,0.0,-0.08384,5e-05,11.68481]
[1776452746578,40.49,77066.44,0.0,-0.08384,5e-05,11.68481]
[1776452747350,40.49,77058.89,0.0,-0.08422,5e-05,11.72331]
[1776452752380,40.49,77063.4,0.0,-0.08399,5e-05,11.70017]
[1776452756786,40.49,77072.37,0.0,-0.08352,5e-05,11.65201]
[1776452758056,40.49,77073.78,0.0,-0.08344,5e-05,11.64354]
[1776452758583,40.49,77074.21,0.0,-0.08341,5e-05,11.64071]
[1776452760738,40.48,77076.93,0.0,-0.08326,5e-05,11.6256]
[1776452766294,40.48,77065.58,0.0,-0.08381,5e-05,11.68158]
[1776452768837,40.48,77061.86,0.0,-0.08399,5e-05,11.6995]
[1776452768996,40.48,77061.86,0.0,-0.08399,5e-05,11.6995]
[1776452769015,40.48,77061.65,0.0,-0.084,5e-05,11.70057]
[1776452770280,40.48,77061.65,0.0,-0.084,5e-05,11.70057]
[1776452770360,40.48,77051.51,0.0,-0.08451,5e-05,11.75234]
[1776452774382,40.48,77045.7,0.0,-0.0848,5e-05,11.78175]
[1776452774393,40.48,77045.7,0.0,-0.0848,5e-05,11.78175]
[1776452774433,40.48,77045.41,0.0,-0.08481,5e-05,11.78302]
[1776452775144,40.48,77045.41,0.0,-0.08481,5e-05,11.78302]
[1776452775167,40.48,77046.01,0.0,-0.08478,5e-05,11.77995]
[1776452778568,40.48,77059.66,0.0,-0.08409,5e-05,11.71004]
[1776452781334,40.48,77059.83,0.0,-0.08408,5e-05,11.7092]
[1776452781432,40.48,77052.93,0.0,-0.08443,5e-05,11.74443]
[1776452784162,40.48,77047.85,0.0,-0.08469,5e-05,11.77033]
[1776452784587,40.48,77042.13,0.0,-0.08497,5e-05,11.79953]
[1776452785024,40.48,77042.27,0.0,-0.08497,5e-05,11.79872]
[1776452785997,40.48,77042.27,0.0,-0.08497,5e-05,11.79872]
[1776452786068,40.48,77042.27,0.0,-0.08497,5e-05,11.79872]
[1776452786096,40.48,77042.2,0.0,-0.08497,5e-05,11.799]
[1776452791652,40.48,77045.26,0.0,-0.08479,5e-05,11.77974]
[1776452796690,40.47,77059.17,0.0,-0.08407,5e-05,11.70689]
[1776452801722,40.47,77065.43,0.0,-0.08373,5e-05,11.6718]
[1776452806037,40.46,77068.94,0.0,-0.08354,5e-05,11.65279]
[1776452806359,40.46,77068.94,0.0,-0.08354,5e-05,11.65279]
[1776452807943,40.46,77091.32,0.0,-0.08242,5e-05,11.53809]
[1776452812806,40.46,77107.22,0.0,-0.08161,5e-05,11.45558]
[1776452817838,40.46,77110.47,0.0,-0.08144,5e-05,11.43745]
[1776452821429,40.45,77111.03,0.0,-0.0814,5e-05,11.43395]
[1776452821462,40.45,77111.03,0.0,-0.0814,5e-05,11.43395]
[1776452821460,40.45,77119.31,0.0,-0.081,5e-05,11.39182]
[1776452821900,40.45,77119.31,0.0,-0.081,5e-05,11.39182]
[1776452821970,40.45,77119.31,0.0,-0.081,5e-05,11.39182]
[1776452822193,40.45,77119.31,0.0,-0.081,5e-05,11.39182]
[1776452822277,40.45,77138.31,0.0,-0.08007,5e-05,11.29599]
[1776452824069,40.45,77147.37,0.0,-0.07963,5e-05,11.25044]
[1776452824596,40.45,77153.45,0.0,-0.07934,5e-05,11.21995]
[1776452824722,40.45,77153.45,0.0,-0.07934,5e-05,11.21995]
[1776452825079,40.45,77153.45,0.0,-0.07934,5e-05,11.21995]
[1776452830505,40.45,77161.91,0.0,-0.07893,5e-05,11.1778]
[1776452831386,40.45,77163.2,0.0,-0.07887,5e-05,11.1714]
[1776452831391,40.45,77168.54,0.0,-0.07862,5e-05,11.14476]
[1776452837071,40.45,77166.27,0.0,-0.07873,5e-05,11.15646]
[1776452838826,40.45,77166.25,0.0,-0.07873,5e-05,11.15663]
[1776452842586,40.45,77175.32,0.0,-0.0783,5e-05,11.11163]
[1776452842694,40.45,77175.32,0.0,-0.0783,5e-05,11.11163]
[1776452847791,40.46,77175.28,0.0,-0.0783,5e-05,11.11217]
[1776452854386,40.46,77170.32,0.0,-0.07852,5e-05,11.13386]
[1776452860136,40.46,77163.51,0.0,-0.07885,5e-05,11.16793]
[1776452863507,40.46,77153.89,0.0,-0.07931,5e-05,11.2159]
[1776452863645,40.46,77143.72,0.0,-0.0798,5e-05,11.26662]
[1776452863829,40.46,77143.72,0.0,-0.0798,5e-05,11.26662]
[1776452864456,40.46,77139.95,0.0,-0.07998,5e-05,11.28536]
[1776452864698,40.46,77139.95,0.0,-0.07998,5e-05,11.28536]
[1776452865587,40.45,77136.27,0.0,-0.08015,5e-05,11.30364]
[1776452867102,40.45,77135.29,0.0,-0.0802,5e-05,11.30856]
[1776452867184,40.45,77135.29,0.0,-0.0802,5e-05,11.30834]
[1776452872223,40.45,77122.96,0.0,-0.08079,5e-05,11.36952]
[1776452877260,40.45,77126.88,0.0,-0.08059,5e-05,11.34836]
[1776452882292,40.45,77127.55,0.0,-0.08054,5e-05,11.34395]
[1776452882874,40.45,77127.55,0.0,-0.08054,5e-05,11.34395]
[1776452882934,40.45,77127.55,0.0,-0.08054,5e-05,11.34395]
[1776452891485,40.44,77123.92,0.0,-0.0807,5e-05,11.36045]
[1776452891546,40.44,77123.92,0.0,-0.0807,5e-05,11.36045]
[1776452891489,40.44,77107.06,0.0,-0.08153,5e-05,11.44549]
[1776452892627,40.44,77080.91,0.0,-0.08282,5e-05,11.57779]
[1776452893375,40.44,77080.91,0.0,-0.08282,5e-05,11.57746]
[1776452894166,40.44,77080.91,0.0,-0.08282,5e-05,11.57746]
[1776452894917,40.44,77086.51,0.0,-0.08253,5e-05,11.54849]
[1776452900296,40.44,77082.54,0.0,-0.08271,5e-05,11.56611]
[1776452902439,40.44,77089.6,0.0,-0.08235,5e-05,11.52922]
[1776452902956,40.44,77097.94,0.0,-0.08193,5e-05,11.48647]
[1776452902982,40.44,77097.94,0.0,-0.08193,5e-05,11.48647]
[1776452903007,40.44,77097.94,0.0,-0.08193,5e-05,11.48647]
[1776452906765,40.43,77101.65,0.0,-0.08173,5e-05,11.46599]
[1776452907473,40.43,77103.24,0.0,-0.08165,5e-05,11.45753]
[1776452912509,40.43,77106.94,0.0,-0.08143,5e-05,11.43359]
[1776452917542,40.42,77111.74,0.0,-0.08118,5e-05,11.4076]
[1776452919144,40.42,77117.6,0.0,-0.08089,5e-05,11.37772]
[1776452919560,40.42,77121.26,0.0,-0.08071,5e-05,11.359]
[1776452919715,40.42,77121.26,0.0,-0.08071,5e-05,11.359]
[1776452920572,40.42,77131.29,0.0,-0.08021,5e-05,11.30829]
[1776452922579,40.42,77145.18,0.0,-0.07954,5e-05,11.23833]
[1776452927125,40.42,77145.28,0.0,-0.07953,5e-05,11.2377]
[1776452927612,40.42,77147.67,0.0,-0.07942,5e-05,11.2257]
[1776452932650,40.42,77150.29,0.0,-0.07929,5e-05,11.21257]
[1776452936971,40.42,77143.77,0.0,-0.07961,5e-05,11.24505]
[1776452937013,40.42,77143.77,0.0,-0.07961,5e-05,11.24505]
[1776452937131,40.42,77143.77,0.0,-0.07961,5e-05,11.24505]
[1776452937154,40.42,77143.66,0.0,-0.07961,5e-05,11.24561]
[1776452942721,40.42,77138.71,0.0,-0.07984,5e-05,11.26992]
[1776452943840,40.42,77138.71,0.0,-0.07984,5e-05,11.26992]
[1776452943938,40.42,77138.86,0.0,-0.07984,5e-05,11.2691]
[1776452945416,40.42,77138.86,0.0,-0.07984,5e-05,11.2691]
[1776452945530,40.42,77144.53,0.0,-0.07956,5e-05,11.2406]
[1776452950778,40.42,77136.75,0.0,-0.07994,5e-05,11.27947]
[1776452955815,40.42,77136.29,0.0,-0.07996,5e-05,11.28159]
[1776452961856,40.42,77134.13,0.0,-0.08006,5e-05,11.29227]
[1776452962842,40.42,77134.13,0.0,-0.08006,5e-05,11.29227]
[1776452963500,40.42,77132.79,0.0,-0.08013,5e-05,11.29897]
[1776452968908,40.42,77130.97,0.0,-0.08021,5e-05,11.30783]
[1776452973939,40.42,77129.7,0.0,-0.08025,5e-05,11.31079]
[1776452978974,40.42,77129.86,0.0,-0.08024,5e-05,11.30984]
[1776452984014,40.42,77127.68,0.0,-0.08035,5e-05,11.32064]
[1776452988966,40.42,77118.07,0.0,-0.08081,5e-05,11.36864]
[1776452989687,40.42,77118.07,0.0,-0.08081,5e-05,11.36864]
[1776452990053,40.42,77116.53,0.0,-0.08088,5e-05,11.37618]
[1776452991008,40.42,77116.53,0.0,-0.08088,5e-05,11.37618]
[1776452996271,40.42,77127.6,0.0,-0.08034,5e-05,11.3201]
[1776452998392,40.42,77129.26,0.0,-0.08026,5e-05,11.31169]
[1776453003575,40.42,77137.45,0.0,-0.07986,5e-05,11.27053]
[1776453005453,40.42,77160.53,0.0,-0.07875,5e-05,11.15516]
[1776453011219,40.42,77164.29,0.0,-0.07858,5e-05,11.13749]
[1776453017259,40.42,77169.27,0.0,-0.07836,5e-05,11.11395]
[1776453018430,40.42,77169.27,0.0,-0.07836,5e-05,11.11395]
[1776453018987,40.42,77168.0,0.0,-0.07842,5e-05,11.1205]
[1776453018999,40.42,77168.0,0.0,-0.07842,5e-05,11.1205]
[1776453020931,40.42,77155.83,0.0,-0.079,5e-05,11.18125]
[1776453020943,40.42,77155.83,0.0,-0.079,5e-05,11.18125]
[1776453021320,40.42,77155.83,0.0,-0.079,5e-05,11.18125]
[1776453021431,40.42,77155.83,0.0,-0.079,5e-05,11.18125]
[1776453021444,40.42,77155.83,0.0,-0.079,5e-05,11.18125]
[1776453021445,40.42,77155.83,0.0,-0.079,5e-05,11.18125]
[1776453021460,40.42,77155.83,0.0,-0.079,5e-05,11.18125]
[1776453021490,40.42,77155.83,0.0,-0.079,5e-05,11.18125]
[1776453021522,40.42,77155.83,0.0,-0.079,5e-05,11.18125]
[1776453021532,40.42,77152.91,0.0,-0.07915,5e-05,11.19623]
[1776453022677,40.42,77152.91,0.0,-0.07915,5e-05,11.19623]
[1776453022688,40.42,77152.91,0.0,-0.07915,5e-05,11.19623]
[1776453022704,40.42,77152.91,0.0,-0.07915,5e-05,11.19623]
[1776453022719,40.42,77152.91,0.0,-0.07915,5e-05,11.19623]
[1776453022729,40.42,77152.91,0.0,-0.07915,5e-05,11.19623]
[1776453022761,40.42,77152.91,0.0,-0.07915,5e-05,11.19623]
[1776453022758,40.42,77155.16,0.0,-0.07904,5e-05,11.18503]
[1776453022833,40.42,77155.16,0.0,-0.07904,5e-05,11.18503]
[1776453022839,40.42,77155.16,0.0,-0.07904,5e-05,11.18503]
[1776453022943,40.42,77155.16,0.0,-0.07904,5e-05,11.18503]
[1776453023363,40.42,77155.16,0.0,-0.07904,5e-05,11.1851]
[1776453024063,40.42,77155.16,0.0,-0.07904,5e-05,11.1851]
[1776453024065,40.42,77155.16,0.0,-0.07904,5e-05,11.1851]
[1776453024095,40.42,77155.16,0.0,-0.07904,5e-05,11.1851]
[1776453024372,40.42,77154.1,0.0,-0.07909,5e-05,11.19045]
[1776453025471,40.42,77154.1,0.0,-0.07909,5e-05,11.19045]
[1776453025548,40.42,77154.1,0.0,-0.07909,5e-05,11.19045]
[1776453025559,40.42,77147.32,0.0,-0.07942,5e-05,11.2244]
[1776453026625,40.42,77147.32,0.0,-0.07942,5e-05,11.2244]
[1776453026646,40.42,77147.32,0.0,-0.07942,5e-05,11.2244]
[1776453026691,40.42,77147.32,0.0,-0.07942,5e-05,11.2244]
[1776453026726,40.42,77144.55,0.0,-0.07955,5e-05,11.23828]
[1776453027843,40.42,77144.55,0.0,-0.07955,5e-05,11.23828]
[1776453027864,40.42,77144.55,0.0,-0.07955,5e-05,11.23828]
[1776453027888,40.42,77144.55,0.0,-0.07955,5e-05,11.23828]
[1776453027946,40.42,77144.55,0.0,-0.07955,5e-05,11.23828]
[1776453028401,40.42,77142.96,0.0,-0.07963,5e-05,11.24623]
[1776453029040,40.42,77142.96,0.0,-0.07963,5e-05,11.24623]
[1776453029061,40.42,77142.96,0.0,-0.07963,5e-05,11.24623]
[1776453029072,40.42,77142.96,0.0,-0.07963,5e-05,11.24623]
[1776453029101,40.42,77142.96,0.0,-0.07963,5e-05,11.24623]
[1776453029406,40.42,77135.94,0.0,-0.07997,5e-05,11.28138]
[1776453030242,40.42,77135.94,0.0,-0.07997,5e-05,11.28138]
[1776453030258,40.42,77135.94,0.0,-0.07997,5e-05,11.28138]
[1776453030327,40.42,77135.94,0.0,-0.07997,5e-05,11.28138]
[1776453030427,40.42,77138.1,0.0,-0.07986,5e-05,11.27045]
[1776453031460,40.42,77138.1,0.0,-0.07986,5e-05,11.27045]
[1776453031478,40.42,77138.1,0.0,-0.07986,5e-05,11.27045]
[1776453031500,40.42,77138.1,0.0,-0.07986,5e-05,11.27045]
[1776453031528,40.42,77138.1,0.0,-0.07986,5e-05,11.27045]
[1776453031561,40.42,77148.77,0.0,-0.07933,5e-05,11.21369]
[1776453032905,40.42,77148.77,0.0,-0.07933,5e-05,11.21373]
[1776453032940,40.42,77148.77,0.0,-0.07933,5e-05,11.21373]
[1776453032972,40.42,77148.77,0.0,-0.07933,5e-05,11.21373]
[1776453033437,40.42,77154.03,0.0,-0.07907,5e-05,11.18749]
[1776453034122,40.42,77154.03,0.0,-0.07907,5e-05,11.18749]
[1776453034161,40.42,77154.03,0.0,-0.07907,5e-05,11.18749]
[1776453034441,40.42,77155.47,0.0,-0.07901,5e-05,11.18039]
[1776453035298,40.42,77155.47,0.0,-0.07901,5e-05,11.18039]
[1776453035347,40.42,77155.47,0.0,-0.07901,5e-05,11.18039]
[1776453035677,40.42,77164.04,0.0,-0.0786,5e-05,11.13771]
[1776453036432,40.42,77164.04,0.0,-0.0786,5e-05,11.13771]
[1776453036477,40.42,77164.04,0.0,-0.0786,5e-05,11.13771]
[1776453036518,40.42,77164.07,0.0,-0.0786,5e-05,11.1377]
[1776453037566,40.42,77164.07,0.0,-0.0786,5e-05,11.1377]
[1776453037609,40.42,77164.07,0.0,-0.0786,5e-05,11.1377]
[1776453037668,40.42,77164.29,0.0,-0.07859,5e-05,11.13674]
[1776453038786,40.42,77164.29,0.0,-0.07859,5e-05,11.13688]
[1776453038821,40.42,77164.29,0.0,-0.07859,5e-05,11.13688]
[1776453039478,40.42,77161.98,0.0,-0.0787,5e-05,11.14851]
[1776453039898,40.42,77161.98,0.0,-0.0787,5e-05,11.14851]
[1776453039923,40.42,77161.98,0.0,-0.0787,5e-05,11.14851]
[1776453040485,40.42,77162.45,0.0,-0.07868,5e-05,11.14627]
[1776453040989,40.42,77162.45,0.0,-0.07868,5e-05,11.14627]
[1776453041026,40.42,77162.45,0.0,-0.07868,5e-05,11.14627]
[1776453041493,40.42,77162.18,0.0,-0.07869,5e-05,11.14772]
[1776453042228,40.42,77162.18,0.0,-0.07869,5e-05,11.14772]
[1776453042270,40.42,77162.18,0.0,-0.07869,5e-05,11.14772]
[1776453042503,40.42,77162.66,0.0,-0.07867,5e-05,11.14542]
[1776453043302,40.42,77162.66,0.0,-0.07867,5e-05,11.14542]
[1776453043507,40.42,77162.06,0.0,-0.0787,5e-05,11.1485]
[1776453048548,40.42,77163.03,0.0,-0.07866,5e-05,11.14395]
[1776453053578,40.43,77163.29,0.0,-0.07865,5e-05,11.14292]
[1776453055277,40.43,77163.87,0.0,-0.07862,5e-05,11.14008]
[1776453055595,40.43,77163.48,0.0,-0.07864,5e-05,11.14202]
[1776453058619,40.43,77149.43,0.0,-0.07931,5e-05,11.21214]
[1776453062648,40.42,77132.55,0.0,-0.08012,5e-05,11.29631]
[1776453064635,40.42,77137.45,0.0,-0.07988,5e-05,11.27157]
[1776453064694,40.42,77136.37,0.0,-0.07993,5e-05,11.27685]
[1776453065830,40.42,77136.37,0.0,-0.07993,5e-05,11.27672]
[1776453066675,40.42,77134.32,0.0,-0.08003,5e-05,11.28688]
[1776453067579,40.42,77134.32,0.0,-0.08003,5e-05,11.28688]
[1776453067745,40.42,77122.93,0.0,-0.08058,5e-05,11.34394]
[1776453068574,40.42,77122.93,0.0,-0.08058,5e-05,11.34394]
[1776453068686,40.42,77122.93,0.0,-0.08058,5e-05,11.34371]
[1776453069577,40.42,77122.93,0.0,-0.08058,5e-05,11.34371]
[1776453069694,40.42,77131.48,0.0,-0.08016,5e-05,11.30055]
[1776453070337,40.42,77131.48,0.0,-0.08016,5e-05,11.30055]
[1776453070599,40.42,77131.48,0.0,-0.08016,5e-05,11.30055]
[1776453070704,40.42,77135.25,0.0,-0.07998,5e-05,11.28149]
[1776453073891,40.42,77136.72,0.0,-0.0799,5e-05,11.2738]
[1776453074733,40.42,77128.41,0.0,-0.08031,5e-05,11.31539]
[1776453076942,40.42,77128.11,0.0,-0.08032,5e-05,11.31659]
[1776453077750,40.42,77127.2,0.0,-0.08036,5e-05,11.321]
[1776453078574,40.42,77127.2,0.0,-0.08036,5e-05,11.321]
[1776453078760,40.42,77126.78,0.0,-0.08038,5e-05,11.32296]
[1776453081815,40.42,77128.24,0.0,-0.08031,5e-05,11.3153]
[1776453082786,40.42,77127.2,0.0,-0.08035,5e-05,11.32024]
[1776453083107,40.42,77127.2,0.0,-0.08035,5e-05,11.32024]
[1776453083411,40.42,77127.2,0.0,-0.08035,5e-05,11.32024]
[1776453083591,40.42,77127.2,0.0,-0.08035,5e-05,11.32024]
[1776453086817,40.42,77142.18,0.0,-0.07962,5e-05,11.24459]
[1776453091852,40.42,77141.81,0.0,-0.07962,5e-05,11.24313]
[1776453093714,40.42,77141.81,0.0,-0.07962,5e-05,11.24313]
[1776453093727,40.42,77141.81,0.0,-0.07962,5e-05,11.24313]
[1776453093768,40.42,77141.53,0.0,-0.07963,5e-05,11.2445]
[1776453094336,40.42,77141.53,0.0,-0.07963,5e-05,11.2445]
[1776453095736,40.42,77144.95,0.0,-0.07947,5e-05,11.22735]
[1776453100914,40.42,77156.5,0.0,-0.07892,5e-05,11.16995]
[1776453102872,40.42,77157.03,0.0,-0.07889,5e-05,11.16737]
[1776453103850,40.42,77157.03,0.0,-0.07889,5e-05,11.16737]
[1776453112926,40.42,77139.04,0.0,-0.07976,5e-05,11.25749]
[1776453114055,40.42,77139.83,0.0,-0.07972,5e-05,11.25347]
[1776453114084,40.42,77155.38,0.0,-0.07897,5e-05,11.17556]
[1776453120053,40.42,77158.85,0.0,-0.07881,5e-05,11.15859]
[1776453125709,40.42,77160.21,0.0,-0.07874,5e-05,11.15203]
[1776453126293,40.42,77158.43,0.0,-0.07883,5e-05,11.16103]
[1776453132134,40.42,77146.2,0.0,-0.07942,5e-05,11.22208]
[1776453135992,40.42,77142.87,0.0,-0.07958,5e-05,11.23866]
[1776453138594,40.42,77137.13,0.0,-0.07985,5e-05,11.26737]
[1776453142640,40.42,77135.67,0.0,-0.07992,5e-05,11.27436]
[1776453144693,40.42,77135.4,0.0,-0.07993,5e-05,11.27555]
[1776453150261,40.42,77137.79,0.0,-0.07981,5e-05,11.26296]
[1776453156544,40.42,77132.92,0.0,-0.08003,5e-05,11.28394]
[1776453158522,40.42,77132.92,0.0,-0.08003,5e-05,11.28394]
[1776453159064,40.42,77132.99,0.0,-0.08002,5e-05,11.28353]
[1776453160852,40.42,77132.99,0.0,-0.08002,5e-05,11.28353]
[1776453160891,40.42,77148.81,0.0,-0.07926,5e-05,11.20423]
[1776453162457,40.42,77164.66,0.0,-0.0785,5e-05,11.1253]
[1776453167247,40.42,77168.27,0.0,-0.07834,5e-05,11.10822]
[1776453167545,40.42,77168.27,0.0,-0.07834,5e-05,11.10822]
[1776453171407,40.42,77164.8,0.0,-0.07851,5e-05,11.12636]
[1776453171500,40.42,77164.68,0.0,-0.07852,5e-05,11.12716]
[1776453176683,40.42,77170.3,0.0,-0.07826,5e-05,11.10013]
[1776453181921,40.42,77173.82,0.0,-0.0781,5e-05,11.08344]
[1776453186678,40.43,77189.63,0.0,-0.07736,5e-05,11.00624]
[1776453192563,40.43,77186.73,0.0,-0.07752,5e-05,11.02273]
[1776453197595,40.43,77182.82,0.0,-0.07772,5e-05,11.0434]
[1776453202633,40.44,77175.01,0.0,-0.0781,5e-05,11.08331]
[1776453207666,40.44,77172.11,0.0,-0.07824,5e-05,11.09864]
[1776453212707,40.44,77174.27,0.0,-0.07813,5e-05,11.08565]
[1776453213976,40.44,77174.27,0.0,-0.07813,5e-05,11.08565]
[1776453213986,40.44,77177.72,0.0,-0.07797,5e-05,11.06871]
[1776453216136,40.44,77190.12,0.0,-0.07738,5e-05,11.00701]
[1776453216195,40.44,77190.12,0.0,-0.07738,5e-05,11.00701]
[1776453216228,40.44,77190.12,0.0,-0.07738,5e-05,11.00701]
[1776453216459,40.44,77190.12,0.0,-0.07738,5e-05,11.00701]
[1776453216974,40.44,77204.5,0.0,-0.0767,5e-05,10.9359]
[1776453223055,40.44,77211.58,0.0,-0.07637,5e-05,10.90064]
[1776453226344,40.44,77207.96,0.0,-0.07653,5e-05,10.918]
[1776453227962,40.44,77207.28,0.0,-0.07657,5e-05,10.92136]
[1776453228022,40.44,77207.28,0.0,-0.07657,5e-05,10.92136]
[1776453228301,40.44,77207.28,0.0,-0.07657,5e-05,10.92158]
[1776453228464,40.44,77207.28,0.0,-0.07657,5e-05,10.92158]
[1776453228823,40.44,77206.51,0.0,-0.0766,5e-05,10.92549]
[1776453229827,40.44,77190.1,0.0,-0.07737,5e-05,11.00629]
[1776453232640,40.44,77193.13,0.0,-0.07723,5e-05,10.99128]
[1776453236035,40.44,77194.09,0.0,-0.07718,5e-05,10.9857]
[1776453238727,40.43,77199.02,0.0,-0.07694,5e-05,10.96055]
[1776453238732,40.43,77199.02,0.0,-0.07694,5e-05,10.96055]
[1776453238890,40.43,77198.97,0.0,-0.07694,5e-05,10.96043]
[1776453243091,40.43,77199.29,0.0,-0.07691,5e-05,10.9574]
[1776453243142,40.43,77199.29,0.0,-0.07691,5e-05,10.9574]
[1776453243926,40.43,77195.67,0.0,-0.07708,5e-05,10.97533]
[1776453244875,40.43,77195.67,0.0,-0.07708,5e-05,10.97533]
[1776453245608,40.43,77184.11,0.0,-0.07763,5e-05,11.03302]
[1776453245749,40.43,77184.11,0.0,-0.07763,5e-05,11.03302]
[1776453246158,40.43,77183.75,0.0,-0.07764,5e-05,11.03472]
[1776453246846,40.43,77183.75,0.0,-0.07764,5e-05,11.03472]
[1776453246946,40.43,77184.01,0.0,-0.07763,5e-05,11.0337]
[1776453251983,40.43,77189.69,0.0,-0.07738,5e-05,11.00689]
[1776453252906,40.43,77189.69,0.0,-0.07738,5e-05,11.00689]
[1776453252991,40.43,77195.71,0.0,-0.07709,5e-05,10.977]
[1776453255095,40.43,77199.12,0.0,-0.07693,5e-05,10.96013]
[1776453255150,40.43,77199.12,0.0,-0.07693,5e-05,10.96013]
[1776453255991,40.43,77199.12,0.0,-0.07693,5e-05,10.96013]
[1776453256025,40.43,77204.35,0.0,-0.07669,5e-05,10.93428]
[1776453261044,40.44,77215.92,0.0,-0.07615,5e-05,10.8777]
[1776453263112,40.43,77218.04,0.0,-0.07605,5e-05,10.86677]
[1776453265134,40.43,77218.04,0.0,-0.07604,5e-05,10.86629]
[1776453266082,40.43,77218.45,0.0,-0.07602,5e-05,10.86402]
[1776453271119,40.43,77221.2,0.0,-0.07588,5e-05,10.84811]
[1776453276154,40.44,77222.74,0.0,-0.07582,5e-05,10.84134]
[1776453281439,40.44,77226.81,0.0,-0.07564,5e-05,10.82197]
[1776453281454,40.44,77226.81,0.0,-0.07564,5e-05,10.82197]
[1776453281979,40.44,77226.81,0.0,-0.07564,5e-05,10.82197]
[1776453282031,40.44,77226.81,0.0,-0.07564,5e-05,10.82232]
[1776453283149,40.44,77226.81,0.0,-0.07564,5e-05,10.82232]
[1776453287168,40.44,77233.96,0.0,-0.07531,5e-05,10.78795]
[1776453288247,40.44,77235.92,0.0,-0.07523,5e-05,10.77855]
[1776453289553,40.44,77233.17,0.0,-0.07536,5e-05,10.79229]
[1776453289624,40.44,77233.17,0.0,-0.07536,5e-05,10.79229]
[1776453289731,40.44,77233.17,0.0,-0.07536,5e-05,10.79229]
[1776453290076,40.44,77233.17,0.0,-0.07536,5e-05,10.79229]
[1776453289801,40.44,77242.02,0.0,-0.07495,5e-05,10.74895]
[1776453292434,40.44,77250.28,0.0,-0.07457,5e-05,10.70853]
[1776453293193,40.44,77253.92,0.0,-0.0744,5e-05,10.69058]
[1776453295641,40.44,77250.71,0.0,-0.07455,5e-05,10.70625]
[1776453296150,40.44,77249.21,0.0,-0.07461,5e-05,10.71354]
[1776453296694,40.44,77249.21,0.0,-0.07461,5e-05,10.71354]
[1776453301321,40.44,77244.1,0.0,-0.07485,5e-05,10.73819]
[1776453301472,40.44,77244.1,0.0,-0.07485,5e-05,10.73819]
[1776453302700,40.44,77247.03,0.0,-0.07471,5e-05,10.72375]
[1776453303109,40.44,77247.03,0.0,-0.07471,5e-05,10.72375]
[1776453303342,40.44,77253.41,0.0,-0.07442,5e-05,10.69246]
[1776453304021,40.44,77253.41,0.0,-0.07442,5e-05,10.69246]
[1776453306330,40.44,77255.18,0.0,-0.07433,5e-05,10.68365]
[1776453306427,40.44,77255.18,0.0,-0.07433,5e-05,10.68365]
[1776453308065,40.44,77258.17,0.0,-0.0742,5e-05,10.66903]
[1776453308122,40.44,77258.26,0.0,-0.07419,5e-05,10.66859]
[1776453313328,40.44,77267.95,0.0,-0.07375,5e-05,10.62146]
[1776453313819,40.44,77267.95,0.0,-0.07375,5e-05,10.62146]
[1776453313868,40.44,77274.38,0.0,-0.07346,5e-05,10.59027]
[1776453314778,40.44,77274.38,0.0,-0.07346,5e-05,10.59027]
[1776453314843,40.44,77284.8,0.0,-0.07299,5e-05,10.5398]
[1776453320471,40.44,77295.95,0.0,-0.0725,4e-05,10.48741]
[1776453325500,40.45,77304.64,0.0,-0.07213,4e-05,10.4473]
[1776453327549,40.45,77306.51,0.0,-0.07205,4e-05,10.43865]
[1776453327876,40.45,77306.51,0.0,-0.07205,4e-05,10.43865]
[1776453328697,40.45,77311.35,0.0,-0.07184,4e-05,10.41571]
[1776453329038,40.45,77311.35,0.0,-0.07184,4e-05,10.41571]
[1776453329077,40.45,77312.61,0.0,-0.07179,4e-05,10.41003]
[1776453330536,40.45,77333.13,0.0,-0.07089,4e-05,10.31231]
[1776453331854,40.45,77333.13,0.0,-0.07089,4e-05,10.31231]
[1776453336079,40.45,77340.94,0.0,-0.07055,4e-05,10.27428]
[1776453336209,40.46,77341.6,0.0,-0.07053,4e-05,10.27237]
[1776453338025,40.46,77341.6,0.0,-0.07053,4e-05,10.27237]
[1776453338079,40.46,77341.6,0.0,-0.07053,4e-05,10.27237]
[1776453338085,40.46,77336.83,0.0,-0.07075,4e-05,10.29641]
[1776453338724,40.46,77336.83,0.0,-0.07075,4e-05,10.29641]
[1776453340527,40.46,77333.22,0.0,-0.07091,4e-05,10.31427]
[1776453341882,40.46,77328.12,0.0,-0.07114,4e-05,10.33927]
[1776453342226,40.46,77323.6,0.0,-0.07135,4e-05,10.36148]
[1776453347925,40.47,77324.17,0.0,-0.07135,4e-05,10.36172]
[1776453353549,40.47,77332.9,0.0,-0.07098,4e-05,10.32226]
[1776453354554,40.47,77330.51,0.0,-0.07109,4e-05,10.33425]
[1776453354563,40.47,77330.51,0.0,-0.07109,4e-05,10.33425]
[1776453359186,40.47,77328.94,0.0,-0.07117,4e-05,10.34282]
[1776453359214,40.47,77328.94,0.0,-0.07117,4e-05,10.34282]
[1776453360916,40.48,77331.24,0.0,-0.07107,4e-05,10.33193]
[1776453361107,40.48,77331.24,0.0,-0.07107,4e-05,10.33193]
[1776453365782,40.48,77346.63,0.0,-0.07041,4e-05,10.25958]
[1776453366537,40.48,77346.63,0.0,-0.07041,4e-05,10.25958]
[1776453366578,40.48,77346.63,0.0,-0.07041,4e-05,10.25958]
[1776453374341,40.48,77336.9,0.0,-0.07085,4e-05,10.30803]
[1776453374485,40.48,77336.9,0.0,-0.07085,4e-05,10.30803]
[1776453375272,40.48,77336.02,0.0,-0.07089,4e-05,10.31248]
[1776453375590,40.48,77336.02,0.0,-0.07089,4e-05,10.31248]
[1776453376146,40.48,77321.37,0.0,-0.07154,4e-05,10.38297]
[1776453377058,40.48,77321.37,0.0,-0.07154,4e-05,10.38297]
[1776453379283,40.48,77319.57,0.0,-0.07163,4e-05,10.39199]
[1776453379884,40.48,77320.83,0.0,-0.07157,4e-05,10.3864]
[1776453381145,40.48,77320.83,0.0,-0.07157,4e-05,10.3864]
[1776453382592,40.49,77332.08,0.0,-0.07109,4e-05,10.33338]
[1776453382902,40.49,77332.0,0.0,-0.07109,4e-05,10.33393]
[1776453383873,40.49,77332.0,0.0,-0.07109,4e-05,10.33393]
[1776453383987,40.49,77332.0,0.0,-0.07109,4e-05,10.33393]
[1776453384020,40.49,77334.61,0.0,-0.07098,4e-05,10.3216]
[1776453387161,40.49,77340.17,0.0,-0.07074,4e-05,10.29538]
[1776453387936,40.49,77339.45,0.0,-0.07077,4e-05,10.29932]
[1776453391614,40.49,77338.96,0.0,-0.0708,4e-05,10.30241]
[1776453393252,40.49,77332.41,0.0,-0.07108,4e-05,10.33133]
[1776453393940,40.49,77332.41,0.0,-0.07108,4e-05,10.33133]
[1776453397361,40.49,77318.71,0.0,-0.07169,4e-05,10.39825]
[1776453403049,40.5,77317.83,0.0,-0.07176,4e-05,10.40536]
[1776453408083,40.5,77319.41,0.0,-0.07171,4e-05,10.40005]
[1776453413245,40.51,77318.5,0.0,-0.07177,4e-05,10.40674]
[1776453414126,40.51,77318.63,0.0,-0.07177,4e-05,10.40656]
[1776453415564,40.51,77318.67,0.0,-0.07177,4e-05,10.40681]
[1776453416084,40.51,77318.67,0.0,-0.07177,4e-05,10.40681]
[1776453416121,40.51,77318.67,0.0,-0.07177,4e-05,10.40681]
[1776453416231,40.51,77318.67,0.0,-0.07177,4e-05,10.40681]
[1776453416139,40.51,77319.72,0.0,-0.07173,4e-05,10.40221]
[1776453417260,40.51,77331.84,0.0,-0.07119,4e-05,10.34448]
[1776453423210,40.51,77359.23,0.0,-0.07001,4e-05,10.216]
[1776453426604,40.52,77361.64,0.0,-0.06992,4e-05,10.20558]
[1776453426650,40.52,77361.64,0.0,-0.06992,4e-05,10.20558]
[1776453429358,40.52,77353.96,0.0,-0.07026,4e-05,10.24319]
[1776453429934,40.52,77353.96,0.0,-0.07026,4e-05,10.24319]
[1776453431662,40.52,77342.7,0.0,-0.07076,4e-05,10.2975]
[1776453431842,40.52,77342.7,0.0,-0.07076,4e-05,10.2975]
[1776453432152,40.52,77342.7,0.0,-0.07076,4e-05,10.2975]
[1776453432418,40.52,77337.64,0.0,-0.07098,4e-05,10.32191]
[1776453434571,40.52,77335.86,0.0,-0.07107,4e-05,10.3308]
[1776453438463,40.52,77335.71,0.0,-0.07108,4e-05,10.33217]
[1776453440243,40.52,77336.18,0.0,-0.07106,4e-05,10.33007]
[1776453440428,40.52,77335.56,0.0,-0.07109,4e-05,10.33304]
[1776453440935,40.52,77335.56,0.0,-0.07109,4e-05,10.33304]
[1776453442605,40.52,77359.94,0.0,-0.07002,4e-05,10.21716]
[1776453443373,40.52,77359.94,0.0,-0.07002,4e-05,10.21716]
[1776453448972,40.53,77353.09,0.0,-0.07034,4e-05,10.2513]
[1776453450581,40.53,77352.0,0.0,-0.07039,4e-05,10.25698]
[1776453452026,40.53,77347.61,0.0,-0.07058,4e-05,10.27816]
[1776453453118,40.53,77345.27,0.0,-0.07067,4e-05,10.28642]
[1776453454661,40.53,77344.62,0.0,-0.0707,4e-05,10.28994]
[1776453455599,40.53,77341.91,0.0,-0.07082,4e-05,10.30347]
[1776453455987,40.53,77341.91,0.0,-0.07082,4e-05,10.30347]
[1776453456040,40.53,77341.91,0.0,-0.07082,4e-05,10.30347]
[1776453456365,40.53,77342.56,0.0,-0.0708,4e-05,10.30056]
[1776453457777,40.53,77347.85,0.0,-0.07057,4e-05,10.27549]
[1776453457931,40.53,77347.85,0.0,-0.07057,4e-05,10.27549]
[1776453458329,40.53,77360.08,0.0,-0.07003,4e-05,10.21742]
[1776453460467,40.53,77371.54,0.0,-0.06955,4e-05,10.16397]
[1776453460884,40.53,77371.54,0.0,-0.06955,4e-05,10.16397]
[1776453466511,40.54,77387.01,0.0,-0.0689,4e-05,10.09378]
[1776453467982,40.54,77387.01,0.0,-0.0689,4e-05,10.09378]
[1776453468034,40.54,77390.99,0.0,-0.06874,4e-05,10.07551]
[1776453468462,40.54,77390.99,0.0,-0.06874,4e-05,10.07551]
[1776453468468,40.54,77390.99,0.0,-0.06874,4e-05,10.07551]
[1776453468534,40.54,77391.14,0.0,-0.06874,4e-05,10.07535]
[1776453473556,40.54,77387.4,0.0,-0.06891,4e-05,10.09457]
[1776453477001,40.54,77387.5,0.0,-0.06891,4e-05,10.0948]
[1776453477110,40.54,77388.83,0.0,-0.06886,4e-05,10.08867]
[1776453477877,40.54,77388.83,0.0,-0.06886,4e-05,10.08867]
[1776453477951,40.54,77390.44,0.0,-0.06879,4e-05,10.08123]
[1776453480982,40.55,77392.06,0.0,-0.06872,4e-05,10.07393]
[1776453481080,40.55,77394.37,0.0,-0.06863,4e-05,10.06323]
[1776453484262,40.55,77392.62,0.0,-0.0687,4e-05,10.07191]
[1776453484325,40.55,77394.92,0.0,-0.06861,4e-05,10.06127]
[1776453486691,40.55,77381.03,0.0,-0.06921,4e-05,10.12798]
[1776453487381,40.55,77381.03,0.0,-0.06921,4e-05,10.12798]
[1776453487889,40.55,77381.03,0.0,-0.06921,4e-05,10.12798]
[1776453497727,40.56,77379.06,0.0,-0.06935,4e-05,10.14288]
[1776453502762,40.56,77380.22,0.0,-0.06932,4e-05,10.13975]
[1776453503770,40.56,77400.72,0.0,-0.06844,4e-05,10.04343]
[1776453509070,40.57,77398.51,0.0,-0.06856,4e-05,10.05684]
[1776453511826,40.57,77376.18,0.0,-0.06952,4e-05,10.1609]
[1776453516861,40.58,77377.85,0.0,-0.06947,4e-05,10.15503]
[1776453520830,40.58,77378.12,0.0,-0.06947,4e-05,10.15497]
[1776453523571,40.58,77366.7,0.0,-0.06997,4e-05,10.21025]
[1776453523962,40.58,77366.7,0.0,-0.06997,4e-05,10.21025]
[1776453524256,40.58,77366.7,0.0,-0.06997,4e-05,10.21025]
[1776453525312,40.58,77366.4,0.0,-0.06999,4e-05,10.21229]
[1776453525994,40.58,77367.62,0.0,-0.06994,4e-05,10.2068]
[1776453533345,40.59,77372.24,0.0,-0.06975,4e-05,10.18654]
[1776453534616,40.59,77372.67,0.0,-0.06974,4e-05,10.18549]
[1776453536095,40.59,77371.82,0.0,-0.06978,4e-05,10.18986]
[1776453540789,40.59,77367.59,0.0,-0.06998,4e-05,10.21146]
[1776453543068,40.59,77361.75,0.0,-0.07024,4e-05,10.23979]
[1776453543872,40.59,77352.84,0.0,-0.07063,4e-05,10.28246]
[1776453544061,40.59,77352.84,0.0,-0.07063,4e-05,10.28267]
[1776453545086,40.59,77352.84,0.0,-0.07063,4e-05,10.28267]
[1776453545127,40.59,77355.71,0.0,-0.07051,4e-05,10.26956]
[1776453546154,40.59,77355.71,0.0,-0.07051,4e-05,10.26956]
[1776453547761,40.6,77365.01,0.0,-0.07011,4e-05,10.22609]
[1776453548403,40.6,77365.01,0.0,-0.07011,4e-05,10.22609]
[1776453551204,40.6,77368.24,0.0,-0.06998,4e-05,10.21167]
[1776453552380,40.6,77364.25,0.0,-0.07016,4e-05,10.23093]
[1776453553509,40.6,77361.28,0.0,-0.07029,4e-05,10.24564]
[1776453555337,40.6,77361.41,0.0,-0.07029,4e-05,10.24528]
[1776453555732,40.6,77361.03,0.0,-0.07031,4e-05,10.24759]
[1776453558570,40.6,77353.35,0.0,-0.07065,4e-05,10.28462]
[1776453558891,40.6,77353.35,0.0,-0.07065,4e-05,10.28462]
[1776453560050,40.6,77349.64,0.0,-0.07082,4e-05,10.30267]
[1776453560811,40.6,77349.64,0.0,-0.07082,4e-05,10.30267]
[1776453561180,40.6,77343.28,0.0,-0.0711,4e-05,10.33356]
[1776453561608,40.6,77343.28,0.0,-0.0711,4e-05,10.33356]
[1776453561621,40.6,77343.28,0.0,-0.0711,4e-05,10.33356]
[1776453562188,40.6,77330.35,0.0,-0.07168,4e-05,10.39592]
[1776453562529,40.6,77330.35,0.0,-0.07168,4e-05,10.39592]
[1776453563194,40.61,77324.69,0.0,-0.07193,4e-05,10.42345]
[1776453568233,40.61,77319.64,0.0,-0.07217,4e-05,10.44928]
[1776453571086,40.61,77316.32,0.0,-0.07232,4e-05,10.46581]
[1776453571253,40.61,77316.32,0.0,-0.07231,4e-05,10.46292]
[1776453572011,40.61,77316.32,0.0,-0.07231,4e-05,10.46292]
[1776453572260,40.61,77317.73,0.0,-0.07224,4e-05,10.4564]
[1776453574351,40.61,77302.44,0.0,-0.07293,4e-05,10.53059]
[1776453574973,40.61,77302.44,0.0,-0.07293,4e-05,10.53059]
[1776453575416,40.61,77302.44,0.0,-0.07293,4e-05,10.53059]
[1776453578087,40.61,77297.48,0.0,-0.07316,5e-05,10.55498]
[1776453578896,40.61,77297.54,0.0,-0.07316,5e-05,10.55487]
[1776453579734,40.61,77296.75,0.0,-0.0732,5e-05,10.55877]
[1776453579894,40.61,77296.75,0.0,-0.0732,5e-05,10.55877]
[1776453583486,40.61,77310.95,0.0,-0.07256,4e-05,10.49065]
[1776453589477,40.62,77315.02,0.0,-0.07239,4e-05,10.47219]
[1776453593335,40.62,77312.83,0.0,-0.07249,4e-05,10.48316]
[1776453593336,40.62,77311.98,0.0,-0.07253,4e-05,10.48747]
[1776453593548,40.62,77311.98,0.0,-0.07253,4e-05,10.48747]
[1776453593882,40.62,77311.98,0.0,-0.07253,4e-05,10.48747]
[1776453594087,40.62,77317.01,0.0,-0.07231,4e-05,10.46347]
[1776453595526,40.62,77339.2,0.0,-0.07133,4e-05,10.35751]
[1776453596951,40.62,77339.2,0.0,-0.07133,4e-05,10.35751]
[1776453597107,40.62,77349.49,0.0,-0.07088,4e-05,10.30877]
[1776453600155,40.62,77349.24,0.0,-0.0709,4e-05,10.31092]
[1776453600525,40.62,77351.25,0.0,-0.07082,4e-05,10.30181]
[1776453600818,40.62,77351.25,0.0,-0.07082,4e-05,10.30181]
[1776453601206,40.62,77351.25,0.0,-0.07082,4e-05,10.30181]
[1776453607364,40.62,77369.9,0.0,-0.07002,4e-05,10.21467]
[1776453607700,40.62,77372.02,0.0,-0.06993,4e-05,10.20486]
[1776453607786,40.62,77372.02,0.0,-0.06993,4e-05,10.20486]
[1776453607797,40.62,77393.91,0.0,-0.06898,4e-05,10.10132]
[1776453609378,40.63,77408.18,0.0,-0.06837,4e-05,10.03466]
[1776453610322,40.63,77408.18,0.0,-0.06837,4e-05,10.03466]
[1776453615672,40.63,77399.85,0.0,-0.06874,4e-05,10.07454]
[1776453620709,40.63,77387.59,0.0,-0.06928,4e-05,10.13395]
[1776453623551,40.63,77378.9,0.0,-0.06966,4e-05,10.1759]
[1776453623722,40.63,77378.9,0.0,-0.06966,4e-05,10.1759]
[1776453623734,40.63,77378.9,0.0,-0.06966,4e-05,10.1759]
[1776453623758,40.63,77370.99,0.0,-0.07001,4e-05,10.21377]
[1776453628766,40.64,77369.79,0.0,-0.07007,4e-05,10.22101]
[1776453632412,40.64,77371.58,0.0,-0.07,4e-05,10.2131]
[1776453632417,40.64,77385.94,0.0,-0.06937,4e-05,10.14263]
[1776453633105,40.64,77385.94,0.0,-0.06937,4e-05,10.14263]
[1776453639482,40.64,77380.78,0.0,-0.06961,4e-05,10.16906]
[1776453644878,40.65,77385.85,0.0,-0.06941,4e-05,10.14747]
[1776453650064,40.65,77385.82,0.0,-0.06943,4e-05,10.14999]
[1776453654131,40.65,77386.1,0.0,-0.06943,4e-05,10.14946]
[1776453654207,40.65,77386.1,0.0,-0.06943,4e-05,10.14946]
[1776453655017,40.65,77388.74,0.0,-0.06932,4e-05,10.13782]
[1776453656252,40.65,77388.84,0.0,-0.06932,4e-05,10.13777]
[1776453661996,40.66,77389.13,0.0,-0.06933,4e-05,10.13891]
[1776453665025,40.66,77368.42,0.0,-0.07024,4e-05,10.23809]
[1776453665645,40.66,77368.42,0.0,-0.07024,4e-05,10.23809]
[1776453666515,40.66,77368.42,0.0,-0.07024,4e-05,10.23809]
[1776453676108,40.67,77375.87,0.0,-0.06994,4e-05,10.20599]
[1776453681143,40.67,77373.64,0.0,-0.07005,4e-05,10.21815]
[1776453686178,40.67,77375.04,0.0,-0.07,4e-05,10.21303]
[1776453691214,40.68,77382.84,0.0,-0.06966,4e-05,10.17463]
[1776453696323,40.68,77383.45,0.0,-0.06965,4e-05,10.17326]
[1776453698869,40.68,77380.4,0.0,-0.06979,4e-05,10.18881]
[1776453699332,40.68,77380.4,0.0,-0.06979,4e-05,10.18881]
[1776453707300,40.69,77381.56,0.0,-0.06976,4e-05,10.18596]
[1776453712378,40.69,77379.47,0.0,-0.06987,4e-05,10.19788]
[1776453714995,40.69,77380.2,0.0,-0.06985,4e-05,10.19508]
[1776453715392,40.69,77380.2,0.0,-0.06985,4e-05,10.19508]
[1776453715534,40.69,77380.2,0.0,-0.06985,4e-05,10.19508]
[1776453715831,40.69,77372.07,0.0,-0.0702,4e-05,10.23394]
[1776453716150,40.69,77372.07,0.0,-0.0702,4e-05,10.23394]
[1776453720563,40.69,77356.53,0.0,-0.07089,4e-05,10.30882]
[1776453723956,40.69,77357.41,0.0,-0.07086,4e-05,10.30507]
[1776453724520,40.69,77357.41,0.0,-0.07086,4e-05,10.30507]
[1776453725349,40.69,77366.04,0.0,-0.07048,4e-05,10.26419]
[1776453725792,40.69,77366.04,0.0,-0.07048,4e-05,10.26435]
[1776453727495,40.7,77371.21,0.0,-0.07026,4e-05,10.24004]
[1776453732522,40.7,77366.26,0.0,-0.07049,4e-05,10.26498]
[1776453733588,40.7,77366.26,0.0,-0.07049,4e-05,10.26498]
[1776453734327,40.7,77365.69,0.0,-0.07051,4e-05,10.26791]
[1776453735230,40.7,77366.73,0.0,-0.07047,4e-05,10.26319]
[1776453735587,40.7,77366.73,0.0,-0.07047,4e-05,10.26319]
[1776453741582,40.7,77380.69,0.0,-0.06988,4e-05,10.19911]
[1776453746616,40.71,77380.57,0.0,-0.0699,4e-05,10.20125]
[1776453752659,40.71,77380.66,0.0,-0.0699,4e-05,10.19952]
[1776453754676,40.71,77394.49,0.0,-0.0693,4e-05,10.13438]
[1776453757864,40.71,77405.92,0.0,-0.06881,4e-05,10.08066]
[1776453757965,40.71,77404.64,0.0,-0.06887,4e-05,10.08668]
[1776453763050,40.71,77402.59,0.0,-0.06896,4e-05,10.09662]
[1776453763151,40.71,77401.36,0.0,-0.06901,4e-05,10.10253]
[1776453768773,40.71,77396.4,0.0,-0.06922,4e-05,10.12615]
[1776453773811,40.71,77390.49,0.0,-0.06948,4e-05,10.154]
[1776453778844,40.71,77384.57,0.0,-0.06974,4e-05,10.18232]
[1776453783880,40.72,77383.52,0.0,-0.0698,4e-05,10.18904]
[1776453789210,40.72,77373.82,0.0,-0.07023,4e-05,10.23671]
[1776453794956,40.72,77379.69,0.0,-0.07,4e-05,10.21071]
[1776453799991,40.72,77382.11,0.0,-0.06991,4e-05,10.20096]
[1776453804416,40.73,77396.48,0.0,-0.0693,4e-05,10.1341]
[1776453810064,40.73,77395.89,0.0,-0.06932,4e-05,10.13703]
[1776453815564,40.73,77392.48,0.0,-0.06945,4e-05,10.15008]
[1776453815638,40.73,77373.03,0.0,-0.07029,4e-05,10.24199]
[1776453820714,40.73,77373.44,0.0,-0.07027,4e-05,10.23953]
[1776453823357,40.73,77368.55,0.0,-0.07049,4e-05,10.26354]
[1776453823366,40.73,77368.55,0.0,-0.07049,4e-05,10.26354]
[1776453824753,40.73,77368.48,0.0,-0.07049,4e-05,10.26412]
[1776453825020,40.73,77368.48,0.0,-0.0705,4e-05,10.26437]
[1776453827114,40.73,77367.67,0.0,-0.07054,4e-05,10.26869]
[1776453827272,40.73,77367.67,0.0,-0.07054,4e-05,10.26869]
[1776453827411,40.73,77367.67,0.0,-0.07054,4e-05,10.26869]
[1776453829198,40.73,77339.09,0.0,-0.0718,4e-05,10.40592]
[1776453831184,40.73,77329.95,0.0,-0.07221,4e-05,10.44998]
[1776453834645,40.73,77332.97,0.0,-0.07208,4e-05,10.43648]
[1776453840276,40.74,77336.6,0.0,-0.07194,4e-05,10.42152]
[1776453843626,40.74,77324.86,0.0,-0.07247,4e-05,10.47833]
[1776453849341,40.74,77322.91,0.0,-0.07257,4e-05,10.48904]
[1776453851432,40.74,77321.82,0.0,-0.07262,4e-05,10.49447]
[1776453851462,40.74,77321.71,0.0,-0.07263,4e-05,10.4952]
[1776453855498,40.74,77321.12,0.0,-0.07266,4e-05,10.49864]
[1776453855588,40.74,77307.22,0.0,-0.07328,4e-05,10.5657]
[1776453861613,40.75,77306.4,0.0,-0.07333,4e-05,10.57025]
[1776453866538,40.75,77330.17,0.0,-0.07227,4e-05,10.45647]
[1776453868132,40.75,77330.17,0.0,-0.07227,4e-05,10.45637]
[1776453874521,40.75,77330.17,0.0,-0.07224,4e-05,10.45266]
[1776453878557,40.74,77330.69,0.0,-0.07222,4e-05,10.44998]
[1776453882593,40.74,77351.93,0.0,-0.07128,4e-05,10.34855]
[1776453887611,40.75,77358.51,0.0,-0.071,4e-05,10.31791]
[1776453892647,40.75,77362.44,0.0,-0.07082,4e-05,10.29921]
[1776453897682,40.75,77368.25,0.0,-0.07057,4e-05,10.27129]
[1776453902719,40.75,77370.56,0.0,-0.07048,4e-05,10.26138]
[1776453907757,40.75,77360.78,0.0,-0.07091,4e-05,10.30875]
[1776453908331,40.75,77360.78,0.0,-0.07091,4e-05,10.30875]
[1776453910302,40.75,77352.22,0.0,-0.07129,4e-05,10.34974]
[1776453915810,40.75,77354.49,0.0,-0.07119,4e-05,10.3394]
[1776453920883,40.75,77360.09,0.0,-0.07095,4e-05,10.31321]
[1776453921857,40.75,77380.69,0.0,-0.07005,4e-05,10.2152]
[1776453922511,40.75,77380.69,0.0,-0.07005,4e-05,10.2152]
[1776453928829,40.75,77380.25,0.0,-0.07007,4e-05,10.21679]
[1776453932956,40.75,77377.65,0.0,-0.07015,4e-05,10.22525]
[1776453933365,40.75,77377.65,0.0,-0.07015,4e-05,10.22525]
[1776453933393,40.75,77376.17,0.0,-0.07022,4e-05,10.23196]
[1776453938979,40.75,77370.86,0.0,-0.07047,4e-05,10.26016]
[1776453941483,40.75,77371.6,0.0,-0.07045,4e-05,10.25724]
[1776453943021,40.76,77365.86,0.0,-0.07071,4e-05,10.28626]
[1776453943349,40.76,77365.86,0.0,-0.07071,4e-05,10.28626]
[1776453943646,40.76,77362.58,0.0,-0.07086,4e-05,10.3024]
[1776453948730,40.76,77367.38,0.0,-0.07066,4e-05,10.28014]
[1776453954090,40.76,77367.59,0.0,-0.07066,4e-05,10.28056]
[1776453959659,40.76,77367.35,0.0,-0.07068,4e-05,10.28258]
[1776453960564,40.77,77367.6,0.0,-0.07067,4e-05,10.28185]
[1776453960786,40.77,77367.6,0.0,-0.07067,4e-05,10.28185]
[1776453964205,40.77,77357.37,0.0,-0.07113,4e-05,10.33108]
[1776453964376,40.77,77357.37,0.0,-0.07113,4e-05,10.33108]
[1776453966987,40.77,77361.83,0.0,-0.07093,4e-05,10.31028]
[1776453972405,40.77,77353.0,0.0,-0.07133,4e-05,10.35302]
[1776453978257,40.77,77351.58,0.0,-0.07139,4e-05,10.36012]
[1776453981792,40.77,77351.13,0.0,-0.07141,4e-05,10.36231]
[1776453987320,40.77,77357.21,0.0,-0.07115,4e-05,10.33393]
[1776453992545,40.77,77367.97,0.0,-0.07067,4e-05,10.28011]
[1776453997467,40.77,77380.28,0.0,-0.07014,4e-05,10.22262]
[1776453998366,40.77,77384.93,0.0,-0.06994,4e-05,10.20088]
[1776453998444,40.77,77392.59,0.0,-0.06961,4e-05,10.16499]
[1776454004440,40.77,77396.75,0.0,-0.06943,4e-05,10.14503]
[1776454007037,40.77,77396.63,0.0,-0.06943,4e-05,10.14551]
[1776454007461,40.77,77396.09,0.0,-0.06945,4e-05,10.14801]
[1776454012782,40.77,77393.52,0.0,-0.06956,4e-05,10.15991]
[1776454012880,40.77,77392.88,0.0,-0.06959,4e-05,10.16287]
[1776454019545,40.77,77392.0,0.0,-0.06962,4e-05,10.16657]
[1776454020015,40.77,77392.0,0.0,-0.06962,4e-05,10.16657]
[1776454020657,40.77,77380.87,0.0,-0.0701,4e-05,10.21907]
[1776454021018,40.77,77380.87,0.0,-0.0701,4e-05,10.21907]
[1776454021769,40.77,77364.92,0.0,-0.0708,4e-05,10.29496]
[1776454022268,40.77,77364.92,0.0,-0.0708,4e-05,10.29496]
[1776454024019,40.77,77358.37,0.0,-0.07109,4e-05,10.32625]
[1776454024778,40.77,77353.69,0.0,-0.0713,4e-05,10.34864]
[1776454025270,40.77,77346.64,0.0,-0.07161,4e-05,10.38232]
[1776454026265,40.77,77346.64,0.0,-0.07161,4e-05,10.38233]
[1776454030442,40.77,77330.87,0.0,-0.0723,4e-05,10.45737]
[1776454035662,40.77,77339.49,0.0,-0.07192,4e-05,10.41568]
[1776454040697,40.77,77340.11,0.0,-0.07189,4e-05,10.41245]
[1776454042347,40.77,77339.93,0.0,-0.07189,4e-05,10.41325]
[1776454043286,40.77,77342.67,0.0,-0.07177,4e-05,10.40011]
[1776454045518,40.77,77345.3,0.0,-0.07166,4e-05,10.38749]
[1776454048368,40.77,77349.18,0.0,-0.07148,4e-05,10.36897]
[1776454048703,40.77,77349.18,0.0,-0.07148,4e-05,10.36897]
[1776454054801,40.77,77366.57,0.0,-0.07071,4e-05,10.28375]
[1776454059830,40.77,77364.07,0.0,-0.07082,4e-05,10.2953]
[1776454063043,40.77,77348.19,0.0,-0.07151,4e-05,10.37033]
[1776454063234,40.77,77348.19,0.0,-0.07151,4e-05,10.37033]
[1776454065013,40.77,77348.19,0.0,-0.07151,4e-05,10.37035]
[1776454070180,40.77,77351.09,0.0,-0.07138,4e-05,10.35651]
[1776454071017,40.77,77351.09,0.0,-0.07138,4e-05,10.35651]
[1776454074611,40.77,77343.26,0.0,-0.07172,4e-05,10.3938]
[1776454075176,40.77,77343.41,0.0,-0.07172,4e-05,10.39302]
[1776454080981,40.77,77344.58,0.0,-0.07166,4e-05,10.38712]
[1776454081664,40.77,77344.58,0.0,-0.07166,4e-05,10.38712]
[1776454082362,40.77,77343.65,0.0,-0.0717,4e-05,10.39151]
[1776454084590,40.77,77338.71,0.0,-0.07192,4e-05,10.41501]
[1776454085444,40.77,77335.41,0.0,-0.07207,4e-05,10.4307]
[1776454086162,40.77,77335.89,0.0,-0.07204,4e-05,10.42829]
[1776454087399,40.77,77337.95,0.0,-0.07195,4e-05,10.41834]
[1776454089628,40.77,77340.93,0.0,-0.07182,4e-05,10.40396]
[1776454090134,40.77,77341.53,0.0,-0.07179,4e-05,10.40103]
[1776454093942,40.77,77341.16,0.0,-0.07181,4e-05,10.40262]
[1776454094457,40.77,77341.38,0.0,-0.0718,4e-05,10.40151]
[1776454100115,40.77,77341.4,0.0,-0.07179,4e-05,10.40102]
[1776454105147,40.77,77341.21,0.0,-0.0718,4e-05,10.40164]
[1776454111532,40.77,77341.86,0.0,-0.07177,4e-05,10.39829]
[1776454112027,40.77,77341.86,0.0,-0.07177,4e-05,10.39829]
[1776454112509,40.77,77340.88,0.0,-0.07179,4e-05,10.39961]
[1776454113026,40.77,77340.88,0.0,-0.07179,4e-05,10.39961]
[1776454114541,40.77,77326.67,0.0,-0.07242,4e-05,10.4678]
[1776454115153,40.77,77325.16,0.0,-0.07249,4e-05,10.47523]
[1776454116667,40.77,77324.55,0.0,-0.07252,4e-05,10.47816]
[1776454117832,40.77,77324.46,0.0,-0.07252,4e-05,10.47858]
[1776454118460,40.77,77319.84,0.0,-0.07272,4e-05,10.50054]
[1776454119975,40.77,77317.35,0.0,-0.07283,4e-05,10.51226]
[1776454120047,40.76,77313.65,0.0,-0.073,4e-05,10.52977]
[1776454125759,40.77,77302.44,0.0,-0.0735,5e-05,10.58392]
[1776454131332,40.76,77284.69,0.0,-0.0743,5e-05,10.6689]
[1776454134106,40.76,77285.21,0.0,-0.07427,5e-05,10.66625]
[1776454139266,40.76,77283.57,0.0,-0.07434,5e-05,10.67334]
[1776454139475,40.76,77280.74,0.0,-0.07447,5e-05,10.68691]
[1776454142261,40.76,77281.46,0.0,-0.07443,5e-05,10.68294]
[1776454144267,40.76,77284.6,0.0,-0.07428,5e-05,10.66744]
[1776454144510,40.76,77284.6,0.0,-0.07428,5e-05,10.66732]
[1776454149837,40.76,77284.56,0.0,-0.07428,5e-05,10.66703]
[1776454153356,40.76,77272.84,0.0,-0.07481,5e-05,10.72322]
[1776454154124,40.76,77272.84,0.0,-0.07481,5e-05,10.72322]
[1776454153683,40.76,77274.4,0.0,-0.07474,5e-05,10.71546]
[1776454154419,40.76,77274.4,0.0,-0.07474,5e-05,10.71546]
[1776454154873,40.76,77274.4,0.0,-0.07474,5e-05,10.71546]
[1776454154881,40.76,77271.0,0.0,-0.07489,5e-05,10.73179]
[1776454155972,40.76,77271.0,0.0,-0.07489,5e-05,10.73179]
[1776454156071,40.76,77269.01,0.0,-0.07498,5e-05,10.74125]
[1776454156793,40.76,77269.01,0.0,-0.07498,5e-05,10.74125]
[1776454156891,40.76,77268.45,0.0,-0.075,5e-05,10.74375]
[1776454157194,40.76,77268.45,0.0,-0.075,5e-05,10.74375]
[1776454157209,40.76,77268.45,0.0,-0.075,5e-05,10.74375]
[1776454157601,40.76,77268.45,0.0,-0.075,5e-05,10.74353]
[1776454162531,40.75,77281.04,0.0,-0.07442,5e-05,10.68185]
[1776454167671,40.75,77285.96,0.0,-0.07419,5e-05,10.65695]
[1776454172706,40.75,77294.91,0.0,-0.07374,5e-05,10.60842]
[1776454177741,40.75,77295.87,0.0,-0.07368,5e-05,10.60202]
[1776454182863,40.74,77297.08,0.0,-0.07362,5e-05,10.59486]
[1776454182889,40.74,77295.92,0.0,-0.07367,5e-05,10.60013]
[1776454188827,40.74,77293.58,0.0,-0.07376,5e-05,10.6099]
[1776454191094,40.74,77293.13,0.0,-0.07378,5e-05,10.61212]
[1776454191195,40.74,77289.59,0.0,-0.07394,5e-05,10.62891]
[1776454196881,40.74,77287.8,0.0,-0.074,5e-05,10.6358]
[1776454197217,40.74,77287.8,0.0,-0.074,5e-05,10.6358]
[1776454197887,40.74,77288.17,0.0,-0.07398,5e-05,10.63403]
[1776454200483,40.74,77289.77,0.0,-0.07391,5e-05,10.62636]
[1776454200912,40.74,77288.42,0.0,-0.07397,5e-05,10.63289]
[1776454201226,40.74,77288.42,0.0,-0.07397,5e-05,10.63289]
[1776454201259,40.74,77288.42,0.0,-0.07397,5e-05,10.63289]
[1776454202020,40.74,77305.61,0.0,-0.0732,4e-05,10.54963]
[1776454203407,40.73,77305.61,0.0,-0.07319,4e-05,10.54942]
[1776454204625,40.73,77307.63,0.0,-0.0731,4e-05,10.53949]
[1776454206208,40.73,77307.63,0.0,-0.0731,4e-05,10.53929]
[1776454206952,40.73,77337.11,0.0,-0.07179,4e-05,10.39774]
[1776454208733,40.73,77341.91,0.0,-0.07157,4e-05,10.37476]
[1776454209831,40.73,77341.91,0.0,-0.07157,4e-05,10.37439]
[1776454210696,40.73,77335.65,0.0,-0.07184,4e-05,10.40388]
[1776454210846,40.73,77335.65,0.0,-0.07184,4e-05,10.40388]
[1776454211553,40.73,77331.53,0.0,-0.07202,4e-05,10.42317]
[1776454211987,40.73,77332.1,0.0,-0.07199,4e-05,10.41998]
[1776454217028,40.73,77329.04,0.0,-0.07211,4e-05,10.43274]
[1776454219040,40.73,77314.75,0.0,-0.07275,4e-05,10.50109]
[1776454222062,40.72,77328.56,0.0,-0.07212,4e-05,10.43348]
[1776454223379,40.72,77338.91,0.0,-0.07165,4e-05,10.38346]
[1776454224203,40.72,77351.32,0.0,-0.0711,4e-05,10.32381]
[1776454230122,40.72,77350.42,0.0,-0.07112,4e-05,10.32597]
[1776454233185,40.72,77350.63,0.0,-0.07109,4e-05,10.32116]
[1776454233245,40.72,77344.64,0.0,-0.07135,4e-05,10.34938]
[1776454233873,40.72,77344.64,0.0,-0.07135,4e-05,10.34938]
[1776454234146,40.72,77344.64,0.0,-0.07135,4e-05,10.34905]
[1776454234736,40.72,77344.64,0.0,-0.07135,4e-05,10.34905]
[1776454235152,40.72,77340.96,0.0,-0.07151,4e-05,10.36626]
[1776454236148,40.72,77340.96,0.0,-0.07151,4e-05,10.36626]
[1776454236247,40.71,77341.66,0.0,-0.07147,4e-05,10.36252]
[1776454241195,40.71,77356.19,0.0,-0.07082,4e-05,10.29148]
[1776454242053,40.71,77356.19,0.0,-0.07082,4e-05,10.29148]
[1776454247236,40.71,77353.57,0.0,-0.07092,4e-05,10.30223]
[1776454248227,40.71,77353.57,0.0,-0.07092,4e-05,10.30223]
[1776454248244,40.71,77353.46,0.0,-0.07092,4e-05,10.30246]
[1776454249668,40.71,77358.09,0.0,-0.07071,4e-05,10.28015]
[1776454251274,40.71,77384.4,0.0,-0.06957,4e-05,10.15501]
[1776454252298,40.71,77392.87,0.0,-0.0692,4e-05,10.11499]
[1776454253137,40.71,77392.87,0.0,-0.0692,4e-05,10.11499]
[1776454253282,40.71,77392.6,0.0,-0.06921,4e-05,10.11627]
[1776454257548,40.71,77390.4,0.0,-0.06931,4e-05,10.12662]
[1776454260384,40.71,77387.28,0.0,-0.06944,4e-05,10.14127]
[1776454260989,40.71,77387.28,0.0,-0.06944,4e-05,10.14127]
[1776454264510,40.71,77400.83,0.0,-0.06886,4e-05,10.07721]
[1776454264520,40.71,77400.83,0.0,-0.06886,4e-05,10.07721]
[1776454264567,40.71,77404.77,0.0,-0.06869,4e-05,10.05872]
[1776454270387,40.7,77415.09,0.0,-0.06824,4e-05,10.00991]
[1776454270762,40.7,77415.09,0.0,-0.06824,4e-05,10.00991]
[1776454270831,40.7,77415.09,0.0,-0.06824,4e-05,10.00991]
[1776454274472,40.7,77408.15,0.0,-0.06854,4e-05,10.04254]
[1776454277008,40.7,77401.15,0.0,-0.06884,4e-05,10.07548]
[1776454278747,40.7,77392.77,0.0,-0.0692,4e-05,10.11486]
[1776454279054,40.7,77394.58,0.0,-0.06912,4e-05,10.10619]
[1776454280376,40.7,77395.17,0.0,-0.06909,4e-05,10.10335]
[1776454280408,40.7,77395.17,0.0,-0.06909,4e-05,10.10335]
[1776454280470,40.7,77395.17,0.0,-0.06909,4e-05,10.10335]
[1776454284828,40.7,77386.79,0.0,-0.06945,4e-05,10.14259]
[1776454284859,40.7,77385.71,0.0,-0.0695,4e-05,10.14757]
[1776454286973,40.7,77383.69,0.0,-0.06958,4e-05,10.15687]
[1776454286975,40.7,77383.35,0.0,-0.0696,4e-05,10.15836]
[1776454288923,40.7,77383.35,0.0,-0.0696,4e-05,10.15836]
[1776454288979,40.7,77375.32,0.0,-0.06994,4e-05,10.19607]
[1776454291529,40.7,77374.76,0.0,-0.06997,4e-05,10.19856]
[1776454294489,40.7,77380.97,0.0,-0.06967,4e-05,10.16563]
[1776454295999,40.7,77382.15,0.0,-0.06962,4e-05,10.15997]
[1776454296044,40.7,77384.45,0.0,-0.06952,4e-05,10.14895]
[1776454299137,40.7,77389.73,0.0,-0.06929,4e-05,10.12398]
[1776454299185,40.7,77394.09,0.0,-0.06911,4e-05,10.10344]
[1776454302307,40.7,77393.26,0.0,-0.06914,4e-05,10.10737]
[1776454302465,40.7,77399.03,0.0,-0.06889,4e-05,10.08023]
[1776454303103,40.7,77399.03,0.0,-0.06889,4e-05,10.08023]
[1776454303145,40.7,77399.03,0.0,-0.06889,4e-05,10.08023]
[1776454303201,40.7,77388.76,0.0,-0.06934,4e-05,10.12866]
[1776454305939,40.7,77381.97,0.0,-0.06963,4e-05,10.16069]
[1776454307298,40.7,77381.77,0.0,-0.06964,4e-05,10.16148]
[1776454311690,40.7,77363.98,0.0,-0.0704,4e-05,10.24515]
[1776454316724,40.7,77364.55,0.0,-0.07037,4e-05,10.24131]
[1776454321765,40.7,77374.71,0.0,-0.06992,4e-05,10.19207]
[1776454322757,40.7,77374.71,0.0,-0.06992,4e-05,10.19207]
[1776454325632,40.69,77382.47,0.0,-0.06958,4e-05,10.15494]
[1776454330504,40.69,77389.09,0.0,-0.06929,4e-05,10.12341]
[1776454330560,40.69,77389.09,0.0,-0.06929,4e-05,10.12341]
[1776454331154,40.69,77389.09,0.0,-0.06929,4e-05,10.12341]
[1776454332211,40.69,77391.01,0.0,-0.06921,4e-05,10.11432]
[1776454333144,40.69,77373.62,0.0,-0.06996,4e-05,10.19649]
[1776454335716,40.69,77377.05,0.0,-0.06981,4e-05,10.17999]
[1776454340894,40.69,77376.65,0.0,-0.06982,4e-05,10.18137]
[1776454345935,40.69,77381.7,0.0,-0.0696,4e-05,10.15707]
[1776454350792,40.69,77378.79,0.0,-0.06972,4e-05,10.17064]
[1776454351080,40.69,77378.79,0.0,-0.06972,4e-05,10.17064]
[1776454351191,40.69,77378.79,0.0,-0.06972,4e-05,10.17064]
[1776454351232,40.69,77384.87,0.0,-0.06944,4e-05,10.13874]
[1776454352055,40.69,77384.87,0.0,-0.06944,4e-05,10.13874]
[1776454354099,40.69,77392.36,0.0,-0.06912,4e-05,10.10349]
[1776454357569,40.69,77395.25,0.0,-0.069,4e-05,10.09017]
[1776454357592,40.69,77395.25,0.0,-0.069,4e-05,10.09017]
[1776454360259,40.69,77388.3,0.0,-0.06929,4e-05,10.123]
[1776454360310,40.69,77379.04,0.0,-0.06969,4e-05,10.16668]
[1776454362606,40.69,77374.59,0.0,-0.06989,4e-05,10.18756]
[1776454368092,40.69,77369.66,0.0,-0.07009,4e-05,10.21015]
[1776454373127,40.69,77366.43,0.0,-0.07023,4e-05,10.22483]
[1776454376912,40.69,77367.04,0.0,-0.0702,4e-05,10.22166]
[1776454378402,40.69,77367.04,0.0,-0.0702,4e-05,10.22138]
[1776454381182,40.69,77382.21,0.0,-0.06953,4e-05,10.14913]
[1776454382676,40.69,77385.13,0.0,-0.06941,4e-05,10.13532]
[1776454382717,40.69,77385.13,0.0,-0.06941,4e-05,10.13532]
[1776454383440,40.69,77385.13,0.0,-0.06941,4e-05,10.13532]
[1776454383845,40.69,77385.75,0.0,-0.06938,4e-05,10.1324]
[1776454384208,40.69,77386.75,0.0,-0.06934,4e-05,10.1277]
[1776454385161,40.69,77386.75,0.0,-0.06934,4e-05,10.1277]
[1776454385179,40.69,77386.75,0.0,-0.06934,4e-05,10.1277]
[1776454385393,40.69,77386.75,0.0,-0.06934,4e-05,10.1277]
[1776454385347,40.69,77397.32,0.0,-0.06888,4e-05,10.07791]
[1776454386602,40.69,77397.32,0.0,-0.06888,4e-05,10.07799]
[1776454387212,40.69,77397.32,0.0,-0.06888,4e-05,10.07799]
[1776454387274,40.69,77392.71,0.0,-0.06908,4e-05,10.09981]
[1776454389994,40.69,77391.96,0.0,-0.06912,4e-05,10.10347]
[1776454390692,40.69,77391.97,0.0,-0.06912,4e-05,10.10347]
[1776454391270,40.69,77391.97,0.0,-0.06912,4e-05,10.10347]
[1776454397380,40.69,77389.25,0.0,-0.06923,4e-05,10.11636]
[1776454401680,40.69,77377.59,0.0,-0.06974,4e-05,10.17125]
[1776454406113,40.69,77366.46,0.0,-0.07022,4e-05,10.22366]
[1776454406126,40.69,77366.46,0.0,-0.07022,4e-05,10.22366]
[1776454406165,40.69,77366.46,0.0,-0.07022,4e-05,10.22366]
[1776454406363,40.69,77357.44,0.0,-0.07061,4e-05,10.26638]
[1776454411396,40.68,77344.18,0.0,-0.07116,4e-05,10.32512]
[1776454415225,40.68,77343.92,0.0,-0.07116,4e-05,10.32552]
[1776454415428,40.68,77343.25,0.0,-0.07119,4e-05,10.32844]
[1776454418082,40.68,77355.36,0.0,-0.07066,4e-05,10.27047]
[1776454418450,40.68,77358.72,0.0,-0.07051,4e-05,10.25412]
[1776454418970,40.68,77358.72,0.0,-0.07051,4e-05,10.25412]
[1776454419451,40.68,77357.03,0.0,-0.07058,4e-05,10.26199]
[1776454424486,40.68,77356.02,0.0,-0.07062,4e-05,10.26586]
[1776454429523,40.68,77359.98,0.0,-0.07043,4e-05,10.24609]
[1776454434557,40.68,77367.67,0.0,-0.07009,4e-05,10.20874]
[1776454439593,40.67,77370.6,0.0,-0.06996,4e-05,10.1942]
[1776454444628,40.67,77371.48,0.0,-0.06992,4e-05,10.18955]
[1776454449663,40.67,77376.57,0.0,-0.06969,4e-05,10.16515]
[1776454453152,40.67,77373.48,0.0,-0.06983,4e-05,10.17972]
[1776454453173,40.67,77372.93,0.0,-0.06985,4e-05,10.18224]
[1776454455877,40.67,77355.72,0.0,-0.0706,4e-05,10.26377]
[1776454459733,40.67,77340.27,0.0,-0.07127,4e-05,10.33667]
[1776454463277,40.67,77339.38,0.0,-0.0713,4e-05,10.34036]
[1776454463774,40.67,77327.43,0.0,-0.07183,4e-05,10.39773]
[1776454465453,40.67,77321.45,0.0,-0.0721,4e-05,10.4264]
[1776454465862,40.67,77316.26,0.0,-0.07233,4e-05,10.45136]
[1776454469906,40.67,77335.04,0.0,-0.07149,4e-05,10.36062]
[1776454476019,40.67,77337.5,0.0,-0.07134,4e-05,10.34367]
[1776454481887,40.66,77338.72,0.0,-0.07128,4e-05,10.33611]
[1776454486922,40.66,77341.17,0.0,-0.07116,4e-05,10.32308]
[1776454491958,40.66,77342.72,0.0,-0.07108,4e-05,10.3144]
[1776454496992,40.65,77343.11,0.0,-0.07105,4e-05,10.31124]
[1776454501538,40.65,77340.99,0.0,-0.07113,4e-05,10.32034]
[1776454502301,40.65,77332.57,0.0,-0.0715,4e-05,10.3603]
[1776454504986,40.65,77316.83,0.0,-0.0722,4e-05,10.43537]
[1776454505014,40.65,77316.83,0.0,-0.0722,4e-05,10.43537]
[1776454506409,40.65,77311.21,0.0,-0.07245,4e-05,10.46231]
[1776454506457,40.65,77311.21,0.0,-0.07245,4e-05,10.46231]
[1776454508176,40.65,77305.75,0.0,-0.07269,4e-05,10.48851]
[1776454514116,40.65,77311.89,0.0,-0.07241,4e-05,10.45821]
[1776454515814,40.65,77313.61,0.0,-0.07233,4e-05,10.44983]
[1776454520815,40.65,77329.24,0.0,-0.07163,4e-05,10.37467]
[1776454520945,40.65,77329.24,0.0,-0.07163,4e-05,10.37467]
[1776454521170,40.65,77328.96,0.0,-0.07165,4e-05,10.37599]
[1776454525197,40.65,77312.89,0.0,-0.07236,4e-05,10.45279]
[1776454530231,40.65,77318.99,0.0,-0.07208,4e-05,10.42303]
[1776454535268,40.65,77312.53,0.0,-0.07235,4e-05,10.45049]
[1776454539402,40.65,77300.71,0.0,-0.07287,4e-05,10.50679]
[1776454539550,40.65,77288.35,0.0,-0.07343,5e-05,10.56646]
[1776454539913,40.65,77288.35,0.0,-0.07343,5e-05,10.56646]
[1776454540776,40.65,77288.35,0.0,-0.07342,5e-05,10.5662]
[1776454541312,40.64,77274.26,0.0,-0.07406,5e-05,10.63407]
[1776454541739,40.64,77274.26,0.0,-0.07406,5e-05,10.63407]
[1776454542697,40.64,77274.26,0.0,-0.07406,5e-05,10.63407]
[1776454542977,40.64,77271.57,0.0,-0.07418,5e-05,10.64674]
[1776454548291,40.64,77260.77,0.0,-0.07465,5e-05,10.69721]
[1776454548595,40.64,77260.77,0.0,-0.07465,5e-05,10.69721]
[1776454548675,40.64,77260.77,0.0,-0.07465,5e-05,10.69721]
[1776454548691,40.64,77260.77,0.0,-0.07465,5e-05,10.69721]
[1776454548695,40.64,77260.77,0.0,-0.07465,5e-05,10.69721]
[1776454548605,40.64,77232.94,0.0,-0.07593,5e-05,10.833]
[1776454549583,40.64,77231.04,0.0,-0.07602,5e-05,10.84179]
[1776454553069,40.64,77229.18,0.0,-0.0761,5e-05,10.8503]
[1776454553399,40.64,77228.48,0.0,-0.07613,5e-05,10.85342]
[1776454556254,40.64,77228.27,0.0,-0.07614,5e-05,10.85415]
[1776454556592,40.64,77227.39,0.0,-0.07617,5e-05,10.85756]
[1776454558182,40.63,77227.03,0.0,-0.07618,5e-05,10.85903]
[1776454558435,40.63,77227.03,0.0,-0.07618,5e-05,10.85903]
[1776454558880,40.63,77227.03,0.0,-0.07618,5e-05,10.85903]
[1776454559440,40.63,77227.48,0.0,-0.07616,5e-05,10.85653]
[1776454561071,40.63,77228.34,0.0,-0.07612,5e-05,10.85203]
[1776454561558,40.63,77228.74,0.0,-0.0761,5e-05,10.8498]
[1776454561998,40.63,77228.74,0.0,-0.0761,5e-05,10.8498]
[1776454562459,40.63,77228.74,0.0,-0.07609,5e-05,10.84953]
[1776454567495,40.63,77226.52,0.0,-0.07618,5e-05,10.85906]
[1776454568908,40.63,77226.6,0.0,-0.07618,5e-05,10.8584]
[1776454569509,40.63,77233.91,0.0,-0.07584,5e-05,10.82232]
[1776454571512,40.63,77241.21,0.0,-0.0755,5e-05,10.78639]
[1776454571525,40.63,77242.13,0.0,-0.07545,5e-05,10.78174]
[1776454572682,40.63,77242.13,0.0,-0.07545,5e-05,10.78174]
[1776454572693,40.63,77242.13,0.0,-0.07545,5e-05,10.78174]
[1776454573383,40.63,77236.8,0.0,-0.0757,5e-05,10.80766]
[1776454573565,40.63,77236.8,0.0,-0.0757,5e-05,10.80766]
[1776454573568,40.63,77236.27,0.0,-0.07572,5e-05,10.81003]
[1776454575766,40.63,77241.25,0.0,-0.07548,5e-05,10.78511]
[1776454579726,40.63,77241.27,0.0,-0.07548,5e-05,10.78453]
[1776454580591,40.63,77240.39,0.0,-0.07552,5e-05,10.78867]
[1776454581538,40.63,77240.39,0.0,-0.07552,5e-05,10.78867]
[1776454581658,40.63,77240.39,0.0,-0.07552,5e-05,10.78867]
[1776454582265,40.62,77246.55,0.0,-0.07523,5e-05,10.75826]
[1776454582605,40.62,77246.55,0.0,-0.07523,5e-05,10.75826]
[1776454583897,40.62,77256.73,0.0,-0.07476,5e-05,10.70807]
[1776454583914,40.62,77256.73,0.0,-0.07476,5e-05,10.70807]
[1776454584618,40.62,77261.51,0.0,-0.07454,5e-05,10.68478]
[1776454586854,40.62,77267.66,0.0,-0.07425,5e-05,10.65452]
[1776454591904,40.62,77271.38,0.0,-0.07405,5e-05,10.63163]
[1776454597709,40.62,77273.85,0.0,-0.07392,5e-05,10.61764]
[1776454598964,40.62,77273.33,0.0,-0.07394,5e-05,10.61984]
[1776454602069,40.61,77276.69,0.0,-0.07378,5e-05,10.60263]
[1776454604145,40.61,77282.31,0.0,-0.07352,5e-05,10.57486]
[1776454605952,40.61,77280.65,0.0,-0.07359,5e-05,10.58239]
[1776454606290,40.61,77280.65,0.0,-0.07359,5e-05,10.58239]
[1776454606886,40.61,77280.3,0.0,-0.0736,5e-05,10.58381]
[1776454607219,40.61,77280.3,0.0,-0.0736,5e-05,10.58381]
[1776454608241,40.61,77277.7,0.0,-0.07372,5e-05,10.59612]
[1776454608786,40.61,77281.17,0.0,-0.07356,5e-05,10.57905]
[1776454612131,40.61,77280.39,0.0,-0.07359,5e-05,10.58204]
[1776454612736,40.61,77280.39,0.0,-0.07359,5e-05,10.58204]
[1776454613020,40.61,77280.59,0.0,-0.07358,5e-05,10.58107]
[1776454613454,40.61,77266.71,0.0,-0.07421,5e-05,10.64813]
[1776454618859,40.6,77265.86,0.0,-0.07422,5e-05,10.64988]
[1776454622586,40.6,77263.27,0.0,-0.07434,5e-05,10.66169]
[1776454622604,40.6,77258.81,0.0,-0.07454,5e-05,10.68296]
[1776454628602,40.6,77253.42,0.0,-0.07476,5e-05,10.70689]
[1776454628840,40.6,77250.77,0.0,-0.07488,5e-05,10.71932]
[1776454628859,40.6,77250.77,0.0,-0.07488,5e-05,10.71932]
[1776454629210,40.6,77250.77,0.0,-0.07488,5e-05,10.71932]
[1776454629237,40.6,77258.71,0.0,-0.07451,5e-05,10.68013]
[1776454630609,40.6,77258.71,0.0,-0.07451,5e-05,10.68013]
[1776454632336,40.59,77266.71,0.0,-0.07414,5e-05,10.6404]
[1776454634533,40.59,77263.37,0.0,-0.07428,5e-05,10.65587]
[1776454634998,40.59,77263.49,0.0,-0.07427,5e-05,10.65488]
[1776454635452,40.59,77263.49,0.0,-0.07427,5e-05,10.65488]
[1776454635952,40.59,77267.99,0.0,-0.07406,5e-05,10.63259]
[1776454636038,40.59,77267.99,0.0,-0.07406,5e-05,10.63259]
[1776454636762,40.59,77267.99,0.0,-0.07406,5e-05,10.63259]
[1776454637491,40.59,77275.04,0.0,-0.07374,5e-05,10.59767]
[1776454638789,40.59,77280.61,0.0,-0.07348,5e-05,10.57068]
[1776454643332,40.59,77277.17,0.0,-0.07363,5e-05,10.58589]
[1776454643357,40.59,77277.17,0.0,-0.07363,5e-05,10.58589]
[1776454644232,40.59,77273.13,0.0,-0.07381,5e-05,10.60518]
[1776454645039,40.59,77262.57,0.0,-0.07429,5e-05,10.65615]
[1776454646212,40.58,77279.09,0.0,-0.07353,5e-05,10.57516]
[1776454651228,40.58,77281.44,0.0,-0.07339,5e-05,10.55927]
[1776454655115,40.58,77299.72,0.0,-0.07256,4e-05,10.47029]
[1776454659128,40.58,77306.34,0.0,-0.07226,4e-05,10.43826]
[1776454659146,40.58,77308.62,0.0,-0.07216,4e-05,10.42728]
[1776454663530,40.58,77307.66,0.0,-0.0722,4e-05,10.43187]
[1776454663630,40.58,77307.38,0.0,-0.07222,4e-05,10.4332]
[1776454667990,40.58,77305.88,0.0,-0.07228,4e-05,10.44026]
[1776454668204,40.58,77305.88,0.0,-0.07228,4e-05,10.44024]
[1776454673526,40.58,77306.67,0.0,-0.07225,4e-05,10.43642]
[1776454673561,40.58,77305.92,0.0,-0.07228,4e-05,10.44002]
[1776454675529,40.58,77305.92,0.0,-0.07228,4e-05,10.44001]
[1776454675613,40.58,77303.74,0.0,-0.07238,4e-05,10.45048]
[1776454681299,40.58,77299.69,0.0,-0.07256,4e-05,10.46984]
[1776454686334,40.58,77301.22,0.0,-0.07249,4e-05,10.46225]
[1776454689658,40.58,77283.74,0.0,-0.07327,5e-05,10.54654]
[1776454694897,40.58,77283.35,0.0,-0.07328,5e-05,10.5478]
[1776454695354,40.58,77283.35,0.0,-0.07328,5e-05,10.5478]
[1776454695370,40.58,77283.35,0.0,-0.07328,5e-05,10.5478]
[1776454695487,40.58,77273.94,0.0,-0.07371,5e-05,10.59307]
[1776454696025,40.58,77273.94,0.0,-0.07371,5e-05,10.59307]
[1776454701445,40.57,77261.99,0.0,-0.07423,5e-05,10.64932]
[1776454706481,40.57,77257.45,0.0,-0.07442,5e-05,10.66961]
[1776454709333,40.57,77258.15,0.0,-0.07439,5e-05,10.66546]
[1776454711610,40.57,77272.96,0.0,-0.07371,5e-05,10.59283]
[1776454716893,40.57,77273.48,0.0,-0.07365,5e-05,10.58598]
[1776454722424,40.56,77280.1,0.0,-0.07334,5e-05,10.55271]
[1776454722958,40.56,77279.35,0.0,-0.07337,5e-05,10.55615]
[1776454728635,40.56,77278.82,0.0,-0.07338,5e-05,10.55722]
[1776454733672,40.56,77278.45,0.0,-0.07339,5e-05,10.55794]
[1776454735419,40.56,77279.11,0.0,-0.07336,5e-05,10.55454]
[1776454737856,40.56,77299.63,0.0,-0.07243,4e-05,10.4549]
[1776454738257,40.56,77299.63,0.0,-0.07243,4e-05,10.4549]
[1776454738708,40.56,77299.63,0.0,-0.07243,4e-05,10.45483]
[1776454743741,40.56,77301.17,0.0,-0.07236,4e-05,10.44728]
[1776454745954,40.56,77301.27,0.0,-0.07235,4e-05,10.44678]
[1776454746762,40.56,77316.14,0.0,-0.07169,4e-05,10.37525]
[1776454747927,40.56,77333.52,0.0,-0.07092,4e-05,10.2921]
[1776454753811,40.56,77328.27,0.0,-0.07116,4e-05,10.31795]
[1776454758848,40.56,77337.94,0.0,-0.07073,4e-05,10.27077]
[1776454763881,40.55,77342.85,0.0,-0.0705,4e-05,10.24662]
[1776454765428,40.55,77343.19,0.0,-0.07049,4e-05,10.24488]
[1776454765703,40.55,77343.19,0.0,-0.07049,4e-05,10.24488]
[1776454767910,40.55,77364.47,0.0,-0.06956,4e-05,10.14343]
[1776454768648,40.55,77364.47,0.0,-0.06956,4e-05,10.14343]
[1776454771224,40.55,77374.64,0.0,-0.06912,4e-05,10.09542]
[1776454771945,40.55,77375.54,0.0,-0.06906,4e-05,10.08815]
[1776454774922,40.56,77384.02,0.0,-0.0687,4e-05,10.04837]
[1776454774965,40.56,77387.43,0.0,-0.06855,4e-05,10.03249]
[1776454777987,40.55,77401.32,0.0,-0.06796,4e-05,9.96677]
[1776454781610,40.55,77396.51,0.0,-0.06816,4e-05,9.98905]
[1776454781732,40.55,77396.43,0.0,-0.06816,4e-05,9.98931]
[1776454784373,40.55,77383.96,0.0,-0.0687,4e-05,10.04792]
[1776454784561,40.55,77383.96,0.0,-0.0687,4e-05,10.04792]
[1776454785023,40.55,77374.0,0.0,-0.06912,4e-05,10.09446]
[1776454785613,40.55,77366.17,0.0,-0.06946,4e-05,10.13168]
[1776454786304,40.55,77366.17,0.0,-0.06946,4e-05,10.13168]
[1776454786385,40.55,77362.33,0.0,-0.06963,4e-05,10.14997]
[1776454791079,40.55,77358.53,0.0,-0.06979,4e-05,10.16725]
[1776454791702,40.55,77360.1,0.0,-0.06971,4e-05,10.15896]
[1776454792205,40.55,77360.1,0.0,-0.06971,4e-05,10.15896]
[1776454792890,40.55,77360.1,0.0,-0.06971,4e-05,10.15896]
[1776454794536,40.55,77359.38,0.0,-0.06973,4e-05,10.16155]
[1776454794639,40.55,77355.75,0.0,-0.06989,4e-05,10.17836]
[1776454795267,40.55,77355.75,0.0,-0.06989,4e-05,10.17836]
[1776454795721,40.55,77355.75,0.0,-0.06989,4e-05,10.17836]
[1776454795893,40.55,77353.25,0.0,-0.07,4e-05,10.19021]
[1776454801151,40.54,77353.65,0.0,-0.06996,4e-05,10.18598]
[1776454806190,40.54,77343.2,0.0,-0.0704,4e-05,10.2345]
[1776454808935,40.54,77343.13,0.0,-0.07041,4e-05,10.23471]
[1776454808965,40.54,77342.95,0.0,-0.07041,4e-05,10.23533]
[1776454809711,40.54,77342.95,0.0,-0.07041,4e-05,10.23533]
[1776454812932,40.54,77329.3,0.0,-0.07101,4e-05,10.3006]
[1776454818425,40.54,77327.84,0.0,-0.07108,4e-05,10.30788]
[1776454824339,40.54,77330.28,0.0,-0.07098,4e-05,10.29685]
[1776454826240,40.54,77346.94,0.0,-0.07025,4e-05,10.21762]
[1776454826300,40.54,77346.94,0.0,-0.07025,4e-05,10.21762]
[1776454826330,40.54,77346.94,0.0,-0.07025,4e-05,10.21762]
[1776454826812,40.54,77354.48,0.0,-0.06992,4e-05,10.18174]
[1776454832374,40.54,77360.6,0.0,-0.06961,4e-05,10.14726]
[1776454833640,40.54,77360.6,0.0,-0.06961,4e-05,10.14726]
[1776454833677,40.54,77359.4,0.0,-0.06966,4e-05,10.15206]
[1776454838582,40.54,77364.37,0.0,-0.06944,4e-05,10.12831]
[1776454838626,40.54,77371.88,0.0,-0.06912,4e-05,10.09274]
[1776454840055,40.54,77386.3,0.0,-0.0685,4e-05,10.02468]
[1776454841050,40.54,77386.3,0.0,-0.0685,4e-05,10.02468]
[1776454841063,40.54,77398.59,0.0,-0.06797,4e-05,9.967]
[1776454843562,40.54,77401.27,0.0,-0.06786,4e-05,9.95427]
[1776454843663,40.54,77402.73,0.0,-0.06779,4e-05,9.94718]
[1776454848784,40.54,77406.43,0.0,-0.06763,4e-05,9.92951]
[1776454848998,40.54,77412.45,0.0,-0.06737,4e-05,9.90109]
[1776454854530,40.53,77424.18,0.0,-0.06688,4e-05,9.84608]
[1776454857552,40.54,77408.61,0.0,-0.06754,4e-05,9.91951]
[1776454862623,40.54,77405.6,0.0,-0.06768,4e-05,9.93466]
[1776454863595,40.54,77395.94,0.0,-0.06809,4e-05,9.98048]
[1776454865041,40.54,77391.06,0.0,-0.0683,4e-05,10.00344]
[1776454870646,40.54,77386.07,0.0,-0.06852,4e-05,10.02792]
[1776454875679,40.54,77378.19,0.0,-0.06887,4e-05,10.06572]
[1776454880723,40.54,77382.02,0.0,-0.06871,4e-05,10.04836]
[1776454884563,40.54,77379.99,0.0,-0.0688,4e-05,10.05843]
[1776454884747,40.54,77378.04,0.0,-0.06889,4e-05,10.06764]
[1776454888497,40.54,77377.3,0.0,-0.06891,4e-05,10.07057]
[1776454888833,40.54,77369.53,0.0,-0.06925,4e-05,10.10708]
[1776454891568,40.54,77367.14,0.0,-0.06934,4e-05,10.1178]
[1776454893738,40.54,77367.51,0.0,-0.0693,4e-05,10.11232]
[1776454894580,40.54,77356.42,0.0,-0.06978,4e-05,10.16464]
[1776454894817,40.54,77356.42,0.0,-0.06978,4e-05,10.16477]
[1776454897554,40.54,77353.19,0.0,-0.06992,4e-05,10.17936]
[1776454897696,40.54,77353.19,0.0,-0.06992,4e-05,10.17936]
[1776454897836,40.54,77353.52,0.0,-0.0699,4e-05,10.17782]
[1776454899524,40.54,77352.59,0.0,-0.06994,4e-05,10.18228]
[1776454899853,40.54,77352.59,0.0,-0.06994,4e-05,10.1823]
[1776454904555,40.54,77350.29,0.0,-0.07004,4e-05,10.19287]
[1776454904888,40.54,77349.88,0.0,-0.07006,4e-05,10.1944]
[1776454909932,40.53,77355.28,0.0,-0.06981,4e-05,10.1671]
[1776454911556,40.53,77355.56,0.0,-0.06979,4e-05,10.16501]
[1776454911935,40.53,77356.85,0.0,-0.06973,4e-05,10.15851]
[1776454915766,40.53,77364.15,0.0,-0.0694,4e-05,10.12292]
[1776454916075,40.53,77364.15,0.0,-0.0694,4e-05,10.12292]
[1776454916146,40.53,77367.62,0.0,-0.06925,4e-05,10.10618]
[1776454922007,40.53,77366.95,0.0,-0.06926,4e-05,10.10783]
[1776454927046,40.52,77370.69,0.0,-0.06909,4e-05,10.08897]
[1776454932077,40.52,77366.33,0.0,-0.06927,4e-05,10.1085]
[1776454935087,40.52,77366.0,0.0,-0.06928,4e-05,10.10961]
[1776454935098,40.52,77365.25,0.0,-0.06931,4e-05,10.11294]
[1776454938307,40.52,77361.28,0.0,-0.06948,4e-05,10.13109]
[1776454938698,40.52,77361.28,0.0,-0.06948,4e-05,10.13109]
[1776454945168,40.52,77363.53,0.0,-0.06937,4e-05,10.11905]
[1776454950205,40.52,77366.41,0.0,-0.06925,4e-05,10.10616]
[1776454955241,40.52,77367.47,0.0,-0.06919,4e-05,10.09876]
[1776454960274,40.52,77379.25,0.0,-0.06869,4e-05,10.04389]
[1776454968330,40.53,77376.72,0.0,-0.06882,4e-05,10.05766]
[1776454973729,40.53,77374.78,0.0,-0.06891,4e-05,10.06794]
[1776454973928,40.53,77381.5,0.0,-0.06862,4e-05,10.0362]
[1776454975486,40.53,77395.5,0.0,-0.06803,4e-05,9.97074]
[1776454981057,40.53,77397.67,0.0,-0.06793,4e-05,9.96038]
[1776454983567,40.53,77401.7,0.0,-0.06776,4e-05,9.94125]
[1776454983592,40.53,77402.84,0.0,-0.06771,4e-05,9.9359]
[1776454989648,40.53,77407.28,0.0,-0.06752,4e-05,9.91485]
[1776454995521,40.53,77408.54,0.0,-0.06746,4e-05,9.90864]
[1776454998935,40.53,77409.09,0.0,-0.06744,4e-05,9.90595]
[1776454999299,40.53,77409.09,0.0,-0.06744,4e-05,9.90595]
[1776455003738,40.53,77414.17,0.0,-0.06722,4e-05,9.8819]
[1776455003799,40.53,77415.46,0.0,-0.06717,4e-05,9.87584]
[1776455009793,40.53,77412.5,0.0,-0.06729,4e-05,9.8894]
[1776455015660,40.52,77411.71,0.0,-0.0673,4e-05,9.88971]
[1776455018821,40.52,77409.9,0.0,-0.06738,4e-05,9.89809]
[1776455019095,40.52,77409.9,0.0,-0.06738,4e-05,9.89809]
[1776455019112,40.52,77406.97,0.0,-0.0675,4e-05,9.91171]
[1776455022710,40.52,77392.76,0.0,-0.06811,4e-05,9.9785]
[1776455024675,40.52,77391.81,0.0,-0.06814,4e-05,9.98282]
[1776455024725,40.52,77390.95,0.0,-0.06818,4e-05,9.98671]
[1776455029936,40.52,77387.62,0.0,-0.06831,4e-05,10.0015]
[1776455035802,40.52,77385.42,0.0,-0.0684,4e-05,10.01099]
[1776455041844,40.52,77381.73,0.0,-0.06855,4e-05,10.02749]
[1776455047884,40.52,77378.97,0.0,-0.06866,4e-05,10.0396]
[1776455053056,40.52,77375.45,0.0,-0.06881,4e-05,10.0556]
[1776455058966,40.51,77364.28,0.0,-0.06928,4e-05,10.10702]
[1776455059931,40.51,77364.28,0.0,-0.06928,4e-05,10.10702]
[1776455060206,40.51,77364.28,0.0,-0.06928,4e-05,10.10702]
[1776455060296,40.51,77364.28,0.0,-0.06928,4e-05,10.10702]
[1776455060286,40.51,77354.13,0.0,-0.06972,4e-05,10.15493]
[1776455062836,40.51,77340.75,0.0,-0.0703,4e-05,10.21869]
[1776455063212,40.51,77340.75,0.0,-0.0703,4e-05,10.21869]
[1776455063891,40.51,77340.16,0.0,-0.07033,4e-05,10.22147]
[1776455063948,40.51,77340.16,0.0,-0.07033,4e-05,10.22147]
[1776455064527,40.51,77340.16,0.0,-0.07033,4e-05,10.22144]
[1776455064545,40.51,77340.16,0.0,-0.07033,4e-05,10.22144]
[1776455064659,40.51,77340.16,0.0,-0.07033,4e-05,10.22144]
[1776455065253,40.51,77353.23,0.0,-0.06976,4e-05,10.15918]
[1776455071054,40.51,77360.77,0.0,-0.06939,4e-05,10.11822]
[1776455073500,40.51,77360.43,0.0,-0.0694,4e-05,10.11925]
[1776455074069,40.51,77359.77,0.0,-0.06943,4e-05,10.1221]
[1776455078740,40.51,77362.78,0.0,-0.06929,4e-05,10.10671]
[1776455079103,40.5,77362.87,0.0,-0.06928,4e-05,10.10603]
[1776455084138,40.5,77364.48,0.0,-0.0692,4e-05,10.09722]
[1776455089174,40.5,77363.57,0.0,-0.06923,4e-05,10.10043]
[1776455094208,40.5,77360.98,0.0,-0.06933,4e-05,10.11162]
[1776455099243,40.5,77361.01,0.0,-0.06932,4e-05,10.11042]
[1776455100513,40.5,77359.86,0.0,-0.06937,4e-05,10.11567]
[1776455100578,40.5,77359.86,0.0,-0.06937,4e-05,10.11567]
[1776455101004,40.5,77359.86,0.0,-0.06937,4e-05,10.11567]
[1776455101141,40.5,77359.86,0.0,-0.06937,4e-05,10.11567]
[1776455101626,40.5,77359.65,0.0,-0.06938,4e-05,10.11645]
[1776455103977,40.5,77335.64,0.0,-0.07043,4e-05,10.2318]
[1776455105065,40.5,77331.5,0.0,-0.07062,4e-05,10.25198]
[1776455110322,40.5,77333.99,0.0,-0.07053,4e-05,10.24232]
[1776455111039,40.5,77333.99,0.0,-0.07053,4e-05,10.24232]
[1776455111261,40.5,77333.99,0.0,-0.07053,4e-05,10.24232]
[1776455114348,40.5,77315.71,0.0,-0.07133,4e-05,10.32945]
[1776455115491,40.5,77313.74,0.0,-0.07142,4e-05,10.33872]
[1776455116362,40.5,77313.75,0.0,-0.07142,4e-05,10.33848]
[1776455120758,40.5,77312.49,0.0,-0.07148,4e-05,10.345]
[1776455126432,40.5,77289.68,0.0,-0.07251,4e-05,10.45563]
[1776455131468,40.5,77287.05,0.0,-0.07261,4e-05,10.46537]
[1776455136503,40.5,77286.11,0.0,-0.07265,5e-05,10.4701]
[1776455141538,40.5,77286.72,0.0,-0.07262,4e-05,10.46723]
[1776455146743,40.5,77276.97,0.0,-0.07306,5e-05,10.51432]
[1776455152291,40.5,77264.45,0.0,-0.07362,5e-05,10.57443]
[1776455153228,40.5,77264.28,0.0,-0.07363,5e-05,10.57491]
[1776455153298,40.5,77258.99,0.0,-0.07387,5e-05,10.60045]
[1776455154143,40.5,77258.99,0.0,-0.07387,5e-05,10.60045]
[1776455155410,40.5,77258.68,0.0,-0.07388,5e-05,10.60173]
[1776455155644,40.5,77258.88,0.0,-0.07387,5e-05,10.60052]
[1776455156513,40.5,77266.82,0.0,-0.07351,5e-05,10.56194]
[1776455156649,40.5,77266.82,0.0,-0.07351,5e-05,10.56171]
[1776455161682,40.5,77273.3,0.0,-0.0732,5e-05,10.52949]
[1776455166717,40.5,77270.79,0.0,-0.07331,5e-05,10.54089]
[1776455171755,40.5,77272.49,0.0,-0.07323,5e-05,10.53168]
[1776455175782,40.5,77288.95,0.0,-0.07248,4e-05,10.45129]
[1776455178240,40.49,77282.11,0.0,-0.07278,5e-05,10.48426]
[1776455178341,40.49,77277.34,0.0,-0.073,5e-05,10.50711]
[1776455180120,40.49,77277.34,0.0,-0.073,5e-05,10.50711]
[1776455180366,40.49,77278.25,0.0,-0.07295,5e-05,10.50236]
[1776455183525,40.49,77278.69,0.0,-0.07293,5e-05,10.50006]
[1776455183843,40.49,77278.54,0.0,-0.07293,5e-05,10.50046]
[1776455184779,40.49,77278.54,0.0,-0.07293,5e-05,10.50046]
[1776455184859,40.49,77279.49,0.0,-0.07289,5e-05,10.49569]
[1776455189891,40.49,77291.76,0.0,-0.07233,4e-05,10.43579]
[1776455193153,40.49,77298.29,0.0,-0.07202,4e-05,10.40103]
[1776455198879,40.49,77310.97,0.0,-0.07146,4e-05,10.34039]
[1776455199182,40.49,77310.97,0.0,-0.07146,4e-05,10.34039]
[1776455208013,40.49,77294.43,0.0,-0.0722,4e-05,10.42058]
[1776455213046,40.49,77291.13,0.0,-0.07235,4e-05,10.43656]
[1776455218081,40.49,77290.83,0.0,-0.07236,4e-05,10.43809]
[1776455222038,40.49,77287.91,0.0,-0.0725,4e-05,10.45231]
[1776455223632,40.49,77291.62,0.0,-0.07233,4e-05,10.43444]
[1776455226150,40.49,77290.51,0.0,-0.07238,4e-05,10.43984]
[1776455226470,40.49,77290.51,0.0,-0.07238,4e-05,10.43984]
[1776455228422,40.49,77272.18,0.0,-0.07321,5e-05,10.52844]
[1776455233562,40.49,77270.96,0.0,-0.07326,5e-05,10.53374]
[1776455234193,40.49,77273.34,0.0,-0.07314,5e-05,10.52188]
[1776455235179,40.49,77273.34,0.0,-0.07314,5e-05,10.52188]
[1776455235497,40.49,77274.51,0.0,-0.07309,5e-05,10.51606]
[1776455241421,40.49,77279.11,0.0,-0.07287,5e-05,10.49293]
[1776455247285,40.49,77281.32,0.0,-0.07277,5e-05,10.48146]
[1776455252319,40.49,77279.51,0.0,-0.07282,5e-05,10.48629]
[1776455255784,40.49,77278.7,0.0,-0.07286,5e-05,10.48977]
[1776455256336,40.49,77278.7,0.0,-0.07286,5e-05,10.48977]
[1776455256395,40.49,77278.7,0.0,-0.07286,5e-05,10.48977]
[1776455257379,40.49,77256.94,0.0,-0.07384,5e-05,10.59536]
[1776455258259,40.49,77256.94,0.0,-0.07384,5e-05,10.59536]
[1776455261569,40.48,77276.74,0.0,-0.07293,5e-05,10.49783]
[1776455265420,40.48,77293.73,0.0,-0.07216,4e-05,10.41538]
[1776455265734,40.48,77293.73,0.0,-0.07216,4e-05,10.41538]
[1776455266428,40.48,77292.61,0.0,-0.07221,4e-05,10.42076]
[1776455271515,40.48,77288.0,0.0,-0.07242,4e-05,10.44278]
[1776455277504,40.48,77284.79,0.0,-0.07256,4e-05,10.45789]
[1776455282545,40.48,77288.0,0.0,-0.07241,4e-05,10.44195]
[1776455287579,40.48,77292.53,0.0,-0.07221,4e-05,10.42003]
[1776455290405,40.48,77301.03,0.0,-0.07183,4e-05,10.3791]
[1776455292338,40.48,77304.74,0.0,-0.07166,4e-05,10.36143]
[1776455296635,40.48,77305.69,0.0,-0.07162,4e-05,10.3572]
[1776455301673,40.48,77306.22,0.0,-0.07161,4e-05,10.35588]
[1776455302717,40.48,77307.36,0.0,-0.07156,4e-05,10.3504]
[1776455304799,40.48,77311.27,0.0,-0.07139,4e-05,10.33198]
[1776455310737,40.49,77327.55,0.0,-0.07071,4e-05,10.25851]
[1776455310909,40.49,77327.55,0.0,-0.07071,4e-05,10.25851]
[1776455316779,40.5,77332.51,0.0,-0.0705,4e-05,10.23418]
[1776455318535,40.5,77334.97,0.0,-0.07039,4e-05,10.22285]
[1776455318978,40.5,77336.66,0.0,-0.07032,4e-05,10.21478]
[1776455320609,40.5,77339.76,0.0,-0.07018,4e-05,10.20002]
[1776455321064,40.5,77339.63,0.0,-0.07019,4e-05,10.20066]
[1776455323932,40.5,77338.4,0.0,-0.07024,4e-05,10.20655]
[1776455324467,40.5,77338.4,0.0,-0.07024,4e-05,10.20655]
[1776455326389,40.5,77354.63,0.0,-0.06954,4e-05,10.13027]
[1776455328090,40.5,77359.02,0.0,-0.06936,4e-05,10.11075]
[1776455328144,40.5,77359.02,0.0,-0.06936,4e-05,10.11075]
[1776455328177,40.5,77362.28,0.0,-0.06922,4e-05,10.09565]
[1776455330363,40.5,77362.28,0.0,-0.06923,4e-05,10.09584]
[1776455330428,40.5,77362.28,0.0,-0.06923,4e-05,10.09584]
[1776455332757,40.5,77365.13,0.0,-0.0691,4e-05,10.08254]
[1776455332063,40.51,77347.69,0.0,-0.06986,4e-05,10.16564]
[1776455332895,40.51,77347.69,0.0,-0.06986,4e-05,10.16564]
[1776455335413,40.51,77347.38,0.0,-0.06988,4e-05,10.16718]
[1776455335499,40.51,77348.68,0.0,-0.06982,4e-05,10.16106]
[1776455337370,40.51,77348.68,0.0,-0.06982,4e-05,10.16106]
[1776455337392,40.51,77348.68,0.0,-0.06982,4e-05,10.16106]
[1776455337446,40.51,77351.98,0.0,-0.06968,4e-05,10.14556]
[1776455342965,40.51,77353.21,0.0,-0.06963,4e-05,10.14011]
[1776455347674,40.51,77355.81,0.0,-0.06952,4e-05,10.12798]
[1776455349631,40.51,77354.86,0.0,-0.06956,4e-05,10.13264]
[1776455349692,40.51,77343.76,0.0,-0.07005,4e-05,10.1859]
[1776455354909,40.51,77347.27,0.0,-0.06991,4e-05,10.17076]
[1776455360084,40.52,77347.77,0.0,-0.06991,4e-05,10.17085]
[1776455365120,40.52,77346.8,0.0,-0.06995,4e-05,10.17539]
[1776455370156,40.52,77344.74,0.0,-0.07004,4e-05,10.18505]
[1776455375189,40.52,77343.99,0.0,-0.07007,4e-05,10.1866]
[1776455381231,40.52,77344.54,0.0,-0.07005,4e-05,10.18513]
[1776455382978,40.52,77343.72,0.0,-0.07009,4e-05,10.18902]
[1776455384240,40.52,77343.72,0.0,-0.07009,4e-05,10.18902]
[1776455384254,40.52,77343.72,0.0,-0.07009,4e-05,10.18902]
[1776455384331,40.52,77356.79,0.0,-0.06952,4e-05,10.12687]
[1776455385012,40.52,77356.79,0.0,-0.06952,4e-05,10.12687]
[1776455386210,40.52,77356.79,0.0,-0.06952,4e-05,10.12699]
[1776455386629,40.52,77356.79,0.0,-0.06952,4e-05,10.12699]
[1776455387071,40.52,77352.2,0.0,-0.06972,4e-05,10.14878]
[1776455392483,40.52,77350.15,0.0,-0.06981,4e-05,10.15885]
[1776455395638,40.52,77350.06,0.0,-0.06981,4e-05,10.1593]
[1776455395704,40.52,77350.06,0.0,-0.06981,4e-05,10.1593]
[1776455396063,40.52,77352.1,0.0,-0.06973,4e-05,10.14967]
[1776455396360,40.52,77352.1,0.0,-0.06973,4e-05,10.14967]
[1776455399307,40.52,77368.27,0.0,-0.06902,4e-05,10.07287]
[1776455401218,40.52,77374.96,0.0,-0.06873,4e-05,10.04086]
[1776455401905,40.52,77374.96,0.0,-0.06873,4e-05,10.04086]
[1776455402532,40.52,77373.54,0.0,-0.06879,4e-05,10.04757]
[1776455402884,40.52,77357.25,0.0,-0.0695,4e-05,10.12456]
[1776455405287,40.52,77366.77,0.0,-0.06909,4e-05,10.07972]
[1776455405532,40.52,77366.77,0.0,-0.06909,4e-05,10.07972]
[1776455405614,40.52,77369.25,0.0,-0.06898,4e-05,10.06834]
[1776455408173,40.52,77361.39,0.0,-0.06932,4e-05,10.10509]
[1776455411677,40.52,77367.0,0.0,-0.06907,4e-05,10.07797]
[1776455411715,40.52,77367.0,0.0,-0.06907,4e-05,10.07797]
[1776455413825,40.52,77355.19,0.0,-0.06958,4e-05,10.13351]
[1776455413881,40.52,77343.51,0.0,-0.07008,4e-05,10.18852]
[1776455417733,40.51,77335.67,0.0,-0.07042,4e-05,10.22505]
[1776455417812,40.51,77330.35,0.0,-0.07065,4e-05,10.24998]
[1776455420936,40.51,77330.71,0.0,-0.07062,4e-05,10.24674]
[1776455423178,40.51,77331.1,0.0,-0.07059,4e-05,10.24384]
[1776455423180,40.51,77331.1,0.0,-0.07059,4e-05,10.24384]
[1776455423559,40.51,77331.1,0.0,-0.07059,4e-05,10.24321]
[1776455427710,40.51,77341.7,0.0,-0.07012,4e-05,10.19253]
[1776455427811,40.51,77340.98,0.0,-0.07015,4e-05,10.19592]
[1776455430766,40.51,77340.86,0.0,-0.07016,4e-05,10.19633]
[1776455430867,40.51,77338.93,0.0,-0.07024,4e-05,10.20553]
[1776455431299,40.51,77338.93,0.0,-0.07024,4e-05,10.20553]
[1776455431318,40.51,77338.93,0.0,-0.07024,4e-05,10.20553]
[1776455431616,40.51,77338.93,0.0,-0.07022,4e-05,10.20223]
[1776455435548,40.51,77331.45,0.0,-0.07055,4e-05,10.23769]
[1776455440682,40.51,77324.2,0.0,-0.07086,4e-05,10.27143]
[1776455445735,40.51,77316.47,0.0,-0.07121,4e-05,10.30938]
[1776455447734,40.51,77333.69,0.0,-0.07045,4e-05,10.22745]
[1776455452917,40.51,77339.81,0.0,-0.07019,4e-05,10.19905]
[1776455453497,40.51,77339.81,0.0,-0.07019,4e-05,10.19905]
[1776455458812,40.51,77341.66,0.0,-0.07012,4e-05,10.19189]
[1776455463428,40.51,77346.02,0.0,-0.06994,4e-05,10.17218]
[1776455463634,40.51,77346.02,0.0,-0.06994,4e-05,10.17218]
[1776455463847,40.51,77344.69,0.0,-0.07,4e-05,10.17851]
[1776455465873,40.52,77327.18,0.0,-0.07077,4e-05,10.2625]
[1776455470913,40.52,77321.26,0.0,-0.07105,4e-05,10.29191]
[1776455471775,40.52,77321.26,0.0,-0.07105,4e-05,10.29191]
[1776455471921,40.52,77319.4,0.0,-0.07113,4e-05,10.30101]
[1776455475103,40.52,77320.17,0.0,-0.0711,4e-05,10.29793]
[1776455480988,40.52,77334.54,0.0,-0.07047,4e-05,10.2298]
[1776455484575,40.52,77329.88,0.0,-0.07067,4e-05,10.2517]
[1776455485015,40.52,77329.6,0.0,-0.07069,4e-05,10.25292]
[1776455487345,40.52,77327.18,0.0,-0.07079,4e-05,10.26424]
[1776455488038,40.52,77326.92,0.0,-0.0708,4e-05,10.26536]
[1776455490052,40.52,77345.69,0.0,-0.06997,4e-05,10.17569]
[1776455491073,40.52,77345.98,0.0,-0.06994,4e-05,10.17119]
[1776455493503,40.52,77353.72,0.0,-0.06961,4e-05,10.13443]
[1776455493601,40.52,77367.72,0.0,-0.069,4e-05,10.06816]
[1776455499611,40.52,77372.75,0.0,-0.06879,4e-05,10.04541]
[1776455504672,40.52,77368.02,0.0,-0.06899,4e-05,10.0673]
[1776455504773,40.52,77367.67,0.0,-0.06901,4e-05,10.06876]
[1776455510194,40.52,77370.44,0.0,-0.06888,4e-05,10.05456]
[1776455515226,40.52,77369.88,0.0,-0.06889,4e-05,10.05639]
[1776455520262,40.51,77366.92,0.0,-0.06901,4e-05,10.06964]
[1776455525298,40.51,77361.19,0.0,-0.06926,4e-05,10.09605]
[1776455530751,40.51,77361.71,0.0,-0.06923,4e-05,10.09283]
[1776455534901,40.51,77347.62,0.0,-0.06983,4e-05,10.15878]
[1776455537382,40.51,77333.41,0.0,-0.07045,4e-05,10.22641]
[1776455542416,40.51,77348.51,0.0,-0.06979,4e-05,10.15467]
[1776455543535,40.51,77348.51,0.0,-0.06979,4e-05,10.15467]
[1776455543549,40.51,77354.56,0.0,-0.06953,4e-05,10.12604]
[1776455549165,40.51,77359.66,0.0,-0.06932,4e-05,10.10261]
[1776455554502,40.51,77375.71,0.0,-0.06861,4e-05,10.02483]
[1776455556416,40.51,77375.59,0.0,-0.06862,4e-05,10.02529]
[1776455556698,40.51,77385.14,0.0,-0.06821,4e-05,9.98017]
[1776455562559,40.51,77383.24,0.0,-0.06829,4e-05,9.98894]
[1776455567594,40.51,77376.94,0.0,-0.06856,4e-05,10.01836]
[1776455572629,40.51,77368.23,0.0,-0.06893,4e-05,10.0589]
[1776455577715,40.51,77355.51,0.0,-0.06948,4e-05,10.1196]
[1776455581775,40.51,77356.26,0.0,-0.06945,4e-05,10.11653]
[1776455582503,40.51,77356.42,0.0,-0.06945,4e-05,10.11592]
[1776455582828,40.51,77356.42,0.0,-0.06945,4e-05,10.11592]
[1776455582856,40.51,77350.65,0.0,-0.0697,4e-05,10.14345]
[1776455583684,40.51,77350.65,0.0,-0.0697,4e-05,10.14345]
[1776455583736,40.51,77345.54,0.0,-0.06992,4e-05,10.16788]
[1776455587500,40.52,77338.42,0.0,-0.07024,4e-05,10.20272]
[1776455592775,40.52,77340.28,0.0,-0.07018,4e-05,10.19581]
[1776455597421,40.52,77345.1,0.0,-0.06998,4e-05,10.1743]
[1776455597430,40.52,77345.1,0.0,-0.06998,4e-05,10.1743]
[1776455602092,40.52,77356.66,0.0,-0.06949,4e-05,10.12101]
[1776455602843,40.53,77360.58,0.0,-0.06932,4e-05,10.10256]
[1776455603515,40.53,77360.58,0.0,-0.06932,4e-05,10.10256]
[1776455603971,40.53,77361.3,0.0,-0.06929,4e-05,10.09938]
[1776455604238,40.53,77361.3,0.0,-0.06929,4e-05,10.09938]
[1776455604370,40.53,77361.3,0.0,-0.06929,4e-05,10.09938]
[1776455604975,40.53,77361.3,0.0,-0.06929,4e-05,10.09938]
[1776455605598,40.53,77369.21,0.0,-0.06895,4e-05,10.06194]
[1776455605864,40.53,77369.21,0.0,-0.06895,4e-05,10.06206]
[1776455610910,40.53,77378.6,0.0,-0.06856,4e-05,10.019]
[1776455613483,40.53,77379.2,0.0,-0.06852,4e-05,10.0139]
[1776455614041,40.53,77380.24,0.0,-0.06848,4e-05,10.0093]
[1776455619962,40.53,77375.97,0.0,-0.06868,4e-05,10.03131]
[1776455623301,40.54,77373.08,0.0,-0.06881,4e-05,10.04587]
[1776455628502,40.54,77356.01,0.0,-0.06957,4e-05,10.12923]
[1776455635069,40.55,77356.41,0.0,-0.06959,4e-05,10.13097]
[1776455635468,40.55,77356.41,0.0,-0.06959,4e-05,10.13097]
[1776455641111,40.55,77370.14,0.0,-0.06901,4e-05,10.06718]
[1776455646146,40.55,77356.19,0.0,-0.06962,4e-05,10.1348]
[1776455651181,40.56,77362.74,0.0,-0.06936,4e-05,10.10605]
[1776455651510,40.56,77362.74,0.0,-0.06936,4e-05,10.10605]
[1776455652888,40.56,77370.83,0.0,-0.06901,4e-05,10.068]
[1776455658009,40.56,77378.18,0.0,-0.06871,4e-05,10.03474]
[1776455658409,40.56,77377.78,0.0,-0.06873,4e-05,10.03663]
[1776455661017,40.56,77367.57,0.0,-0.06917,4e-05,10.08575]
[1776455663208,40.56,77366.13,0.0,-0.06925,4e-05,10.0937]
[1776455668942,40.57,77365.43,0.0,-0.06931,4e-05,10.10037]
[1776455673511,40.57,77378.97,0.0,-0.06872,4e-05,10.03555]
[1776455676219,40.57,77384.08,0.0,-0.06851,4e-05,10.01171]
[1776455677377,40.58,77386.52,0.0,-0.06841,4e-05,10.00082]
[1776455681649,40.58,77395.93,0.0,-0.06801,4e-05,9.95708]
[1776455683482,40.58,77383.55,0.0,-0.06854,4e-05,10.01556]
[1776455684579,40.58,77382.61,0.0,-0.06858,4e-05,10.01999]
[1776455684664,40.58,77382.07,0.0,-0.06861,4e-05,10.02276]
[1776455690317,40.58,77379.95,0.0,-0.06869,4e-05,10.03233]
[1776455695337,40.58,77374.19,0.0,-0.06894,4e-05,10.05917]
[1776455697818,40.58,77368.7,0.0,-0.06918,4e-05,10.08555]
[1776455704586,40.58,77367.01,0.0,-0.06926,4e-05,10.09477]
[1776455709715,40.58,77373.26,0.0,-0.069,4e-05,10.06607]
[1776455716051,40.58,77389.63,0.0,-0.06831,4e-05,9.9903]
[1776455718093,40.58,77392.1,0.0,-0.06821,4e-05,9.97932]
[1776455720441,40.59,77400.89,0.0,-0.06784,4e-05,9.93902]
[1776455727161,40.59,77408.26,0.0,-0.06754,4e-05,9.90592]
[1776455732756,40.59,77411.73,0.0,-0.0674,4e-05,9.88873]
[1776455737788,40.6,77412.33,0.0,-0.06739,4e-05,9.88786]
[1776455742825,40.6,77417.24,0.0,-0.06718,4e-05,9.86509]
[1776455747859,40.6,77421.58,0.0,-0.067,4e-05,9.84473]
[1776455752893,40.6,77426.55,0.0,-0.06679,4e-05,9.8215]
[1776455754747,40.6,77432.74,0.0,-0.06653,4e-05,9.7927]
[1776455756921,40.6,77417.25,0.0,-0.06718,4e-05,9.86506]
[1776455761956,40.6,77421.5,0.0,-0.067,4e-05,9.84502]
[1776455766966,40.6,77421.65,0.0,-0.06699,4e-05,9.84417]
[1776455769006,40.6,77420.54,0.0,-0.06704,4e-05,9.84927]
[1776455771224,40.6,77418.7,0.0,-0.06711,4e-05,9.85773]
[1776455777066,40.6,77430.08,0.0,-0.06664,4e-05,9.80468]
[1776455782099,40.6,77427.52,0.0,-0.06674,4e-05,9.81668]
[1776455787134,40.6,77428.44,0.0,-0.06671,4e-05,9.81246]
[1776455792172,40.6,77433.28,0.0,-0.06648,4e-05,9.78695]
[1776455797209,40.6,77419.13,0.0,-0.06708,4e-05,9.85299]
[1776455797634,40.6,77419.13,0.0,-0.06708,4e-05,9.85299]
[1776455803252,40.6,77423.15,0.0,-0.06691,4e-05,9.83403]
[1776455803725,40.6,77423.15,0.0,-0.06691,4e-05,9.83403]
[1776455809292,40.6,77414.66,0.0,-0.06726,4e-05,9.87308]
[1776455814328,40.59,77411.62,0.0,-0.06739,4e-05,9.88677]
[1776455819364,40.59,77411.71,0.0,-0.06738,4e-05,9.88581]
[1776455824398,40.59,77391.1,0.0,-0.06825,4e-05,9.98166]
[1776455829434,40.59,77389.33,0.0,-0.06833,4e-05,9.99088]
[1776455834469,40.6,77386.34,0.0,-0.06847,4e-05,10.00587]
[1776455835758,40.6,77401.44,0.0,-0.06783,4e-05,9.93512]
[1776455838283,40.6,77401.44,0.0,-0.06783,4e-05,9.93535]
[1776455843882,40.6,77420.44,0.0,-0.06704,4e-05,9.8486]
[1776455844332,40.6,77420.44,0.0,-0.06704,4e-05,9.8486]
[1776455845293,40.6,77421.76,0.0,-0.06699,4e-05,9.84286]
[1776455846132,40.6,77422.34,0.0,-0.06696,4e-05,9.84016]
[1776455851781,40.6,77424.88,0.0,-0.06684,4e-05,9.82531]
[1776455852834,40.6,77424.88,0.0,-0.06684,4e-05,9.82531]
[1776455858640,40.6,77426.9,0.0,-0.06676,4e-05,9.81614]
[1776455863682,40.6,77427.36,0.0,-0.06674,4e-05,9.81425]
[1776455867040,40.6,77431.22,0.0,-0.06658,4e-05,9.79639]
[1776455872742,40.6,77430.01,0.0,-0.06663,4e-05,9.80259]
[1776455877776,40.6,77429.98,0.0,-0.06664,4e-05,9.80322]
[1776455882811,40.61,77429.67,0.0,-0.06666,4e-05,9.80519]
[1776455887846,40.61,77427.3,0.0,-0.06676,4e-05,9.81678]
[1776455892881,40.61,77425.61,0.0,-0.06684,4e-05,9.82514]
[1776455897917,40.61,77424.82,0.0,-0.06687,4e-05,9.82928]
[1776455901246,40.61,77424.78,0.0,-0.06688,4e-05,9.82966]
[1776455901435,40.61,77424.78,0.0,-0.06688,4e-05,9.82966]
[1776455902217,40.61,77435.55,0.0,-0.06643,4e-05,9.77964]
[1776455902314,40.61,77461.09,0.0,-0.06537,4e-05,9.66169]
[1776455903987,40.61,77461.09,0.0,-0.06537,4e-05,9.66169]
[1776455904282,40.61,77461.09,0.0,-0.06537,4e-05,9.66169]
[1776455904596,40.61,77463.48,0.0,-0.06527,4e-05,9.65104]
[1776455904982,40.61,77463.48,0.0,-0.06527,4e-05,9.65142]
[1776455910014,40.61,77467.95,0.0,-0.06511,4e-05,9.63279]
[1776455913491,40.62,77466.43,0.0,-0.06516,4e-05,9.63755]
[1776455918493,40.62,77461.27,0.0,-0.06539,4e-05,9.66342]
[1776455928146,40.63,77462.73,0.0,-0.06537,4e-05,9.6611]
[1776455933179,40.63,77462.06,0.0,-0.06541,4e-05,9.66615]
[1776455937310,40.63,77466.49,0.0,-0.06524,4e-05,9.64688]
[1776455937315,40.63,77466.49,0.0,-0.06524,4e-05,9.64688]
[1776455937954,40.64,77476.94,0.0,-0.06482,4e-05,9.59961]
[1776455940772,40.64,77481.38,0.0,-0.06464,4e-05,9.58016]
[1776455946283,40.64,77471.09,0.0,-0.06509,4e-05,9.63019]
[1776455951318,40.65,77467.06,0.0,-0.06527,4e-05,9.65063]
[1776455955706,40.65,77468.74,0.0,-0.06521,4e-05,9.64419]
[1776455956359,40.65,77455.68,0.0,-0.06576,4e-05,9.70476]
[1776455960461,40.65,77444.24,0.0,-0.06624,4e-05,9.75826]
[1776455960489,40.65,77445.04,0.0,-0.06621,4e-05,9.75471]
[1776455966192,40.65,77444.84,0.0,-0.06622,4e-05,9.75643]
[1776455971463,40.65,77445.29,0.0,-0.06619,4e-05,9.75233]
[1776455973083,40.65,77444.58,0.0,-0.06622,4e-05,9.75562]
[1776455974033,40.66,77454.81,0.0,-0.0658,4e-05,9.70859]
[1776455978120,40.66,77456.42,0.0,-0.06574,4e-05,9.70208]
[1776455978899,40.66,77460.42,0.0,-0.06558,4e-05,9.68389]
[1776455979420,40.66,77460.42,0.0,-0.06558,4e-05,9.68389]
[1776455985991,40.66,77473.59,0.0,-0.06505,4e-05,9.62553]
[1776455986816,40.66,77474.26,0.0,-0.06503,4e-05,9.6228]
[1776455986906,40.66,77476.0,0.0,-0.06496,4e-05,9.61481]
[1776455989586,40.66,77490.27,0.0,-0.06439,4e-05,9.55061]
[1776455995096,40.67,77491.64,0.0,-0.06435,4e-05,9.54629]
[1776455999084,40.67,77490.27,0.0,-0.06442,4e-05,9.55442]
[1776455999257,40.67,77490.27,0.0,-0.06442,4e-05,9.55442]
[1776455999574,40.67,77490.27,0.0,-0.06442,4e-05,9.55442]
[1776455999297,40.67,77487.14,0.0,-0.06455,4e-05,9.5692]
[1776455999830,40.67,77487.14,0.0,-0.06455,4e-05,9.5692]
[1776455999916,40.67,77459.56,0.0,-0.06569,4e-05,9.69605]
[1776456000845,40.67,77459.56,0.0,-0.06569,4e-05,9.69605]
[1776456001079,40.67,77439.72,0.0,-0.06651,4e-05,9.78788]
[1776456004200,40.68,77439.61,0.0,-0.06653,4e-05,9.78966]
[1776456009757,40.67,77423.35,0.0,-0.06721,4e-05,9.86469]
[1776456011416,40.67,77423.35,0.0,-0.06721,4e-05,9.86469]
[1776456015472,40.67,77427.99,0.0,-0.06701,4e-05,9.84303]
[1776456015843,40.67,77429.12,0.0,-0.06696,4e-05,9.83781]
[1776456016155,40.67,77429.12,0.0,-0.06696,4e-05,9.83781]
[1776456016333,40.67,77429.12,0.0,-0.06696,4e-05,9.83781]
[1776456017317,40.67,77427.26,0.0,-0.06704,4e-05,9.8465]
[1776456019027,40.67,77416.99,0.0,-0.06747,4e-05,9.8944]
[1776456020822,40.67,77415.22,0.0,-0.06755,4e-05,9.90254]
[1776456021633,40.67,77414.92,0.0,-0.06756,4e-05,9.90387]
[1776456021680,40.67,77414.92,0.0,-0.06756,4e-05,9.90387]
[1776456021864,40.67,77414.92,0.0,-0.06756,4e-05,9.90387]
[1776456021901,40.67,77414.92,0.0,-0.06756,4e-05,9.90387]
[1776456023327,40.67,77413.51,0.0,-0.06762,4e-05,9.91037]
[1776456028888,40.67,77403.25,0.0,-0.06805,4e-05,9.95731]
[1776456030400,40.67,77403.25,0.0,-0.06805,4e-05,9.95731]
[1776456033166,40.67,77379.03,0.0,-0.06905,4e-05,10.06683]
[1776456039368,40.67,77382.13,0.0,-0.06891,4e-05,10.05075]
[1776456041182,40.67,77384.18,0.0,-0.06881,4e-05,10.04045]
[1776456042128,40.67,77383.87,0.0,-0.06883,4e-05,10.04213]
[1776456046475,40.67,77382.69,0.0,-0.06888,4e-05,10.04803]
[1776456052050,40.67,77374.21,0.0,-0.06925,4e-05,10.08866]
[1776456055354,40.67,77373.78,0.0,-0.06927,4e-05,10.09083]
[1776456055813,40.67,77372.56,0.0,-0.06933,4e-05,10.09673]
[1776456058365,40.67,77382.95,0.0,-0.06888,4e-05,10.0478]
[1776456058414,40.67,77391.76,0.0,-0.0685,4e-05,10.00656]
[1776456060108,40.67,77415.63,0.0,-0.06749,4e-05,9.89515]
[1776456061534,40.67,77432.78,0.0,-0.06677,4e-05,9.8152]
[1776456061834,40.67,77432.78,0.0,-0.06677,4e-05,9.8152]
[1776456062170,40.67,77432.78,0.0,-0.06677,4e-05,9.8152]
[1776456062655,40.67,77456.54,0.0,-0.06577,4e-05,9.70481]
[1776456063378,40.67,77470.67,0.0,-0.06519,4e-05,9.63966]
[1776456065380,40.67,77470.67,0.0,-0.06519,4e-05,9.63966]
[1776456069825,40.67,77482.85,0.0,-0.06469,4e-05,9.58354]
[1776456069831,40.67,77482.85,0.0,-0.06469,4e-05,9.58354]
[1776456070889,40.67,77483.41,0.0,-0.06466,4e-05,9.58097]
[1776456071099,40.67,77483.41,0.0,-0.06466,4e-05,9.58097]
[1776456073451,40.67,77466.49,0.0,-0.06537,4e-05,9.65991]
[1776456076572,40.67,77461.08,0.0,-0.0656,4e-05,9.68548]
[1776456076598,40.67,77458.21,0.0,-0.06572,4e-05,9.69898]
[1776456080631,40.67,77455.58,0.0,-0.06584,4e-05,9.71184]
[1776456087296,40.68,77454.18,0.0,-0.06591,4e-05,9.72012]
[1776456092331,40.68,77450.08,0.0,-0.06607,4e-05,9.73707]
[1776456097371,40.68,77456.84,0.0,-0.0658,4e-05,9.70682]
[1776456102421,40.68,77456.21,0.0,-0.06584,4e-05,9.71094]
[1776456107444,40.69,77455.14,0.0,-0.06589,4e-05,9.71691]
[1776456112474,40.69,77453.97,0.0,-0.06595,4e-05,9.72327]
[1776456116438,40.69,77457.69,0.0,-0.0658,4e-05,9.70667]
[1776456116968,40.69,77464.61,0.0,-0.06551,4e-05,9.67496]
[1776456117518,40.69,77464.61,0.0,-0.06552,4e-05,9.67546]
[1776456118829,40.69,77477.57,0.0,-0.06499,4e-05,9.61619]
[1776456119530,40.69,77502.78,0.0,-0.06396,4e-05,9.50134]
[1776456121541,40.69,77522.78,0.0,-0.06316,4e-05,9.41054]
[1776456123757,40.71,77528.21,0.0,-0.06302,4e-05,9.39518]
[1776456124220,40.71,77528.21,0.0,-0.06302,4e-05,9.39518]
[1776456126807,40.72,77542.89,0.0,-0.06249,4e-05,9.3357]
[1776456132776,40.77,77538.64,0.0,-0.06286,4e-05,9.37836]
[1776456133514,40.77,77538.64,0.0,-0.06286,4e-05,9.37836]
[1776456135503,40.77,77543.66,0.0,-0.06267,4e-05,9.35635]
[1776456135640,40.78,77546.42,0.0,-0.06259,4e-05,9.34754]
[1776456137622,40.78,77545.73,0.0,-0.06265,4e-05,9.35445]
[1776456140108,40.78,77538.19,0.0,-0.06296,4e-05,9.38957]
[1776456140676,40.79,77533.06,0.0,-0.06317,4e-05,9.41309]
[1776456143698,40.79,77536.29,0.0,-0.06304,4e-05,9.39902]
[1776456143708,40.79,77536.29,0.0,-0.06304,4e-05,9.39902]
[1776456144702,40.79,77541.8,0.0,-0.06283,4e-05,9.3747]
[1776456145689,40.79,77541.8,0.0,-0.06283,4e-05,9.3747]
[1776456150744,40.79,77543.55,0.0,-0.06278,4e-05,9.36895]
[1776456151248,40.79,77543.55,0.0,-0.06278,4e-05,9.36895]
[1776456151257,40.79,77543.55,0.0,-0.06278,4e-05,9.36895]
[1776456157798,40.8,77542.01,0.0,-0.06284,4e-05,9.37548]
[1776456159926,40.8,77536.92,0.0,-0.06305,4e-05,9.39885]
[1776456160090,40.8,77536.92,0.0,-0.06305,4e-05,9.39885]
[1776456160131,40.8,77536.92,0.0,-0.06305,4e-05,9.39885]
[1776456160663,40.8,77536.92,0.0,-0.06305,4e-05,9.39885]
[1776456160703,40.8,77536.27,0.0,-0.06308,4e-05,9.40248]
[1776456164101,40.8,77538.39,0.0,-0.063,4e-05,9.39357]
[1776456164139,40.8,77538.26,0.0,-0.06301,4e-05,9.39451]
[1776456169878,40.8,77539.46,0.0,-0.06298,4e-05,9.39124]
[1776456171184,40.8,77539.46,0.0,-0.06298,4e-05,9.39124]
[1776456171199,40.81,77542.39,0.0,-0.06287,4e-05,9.37837]
[1776456174764,40.81,77556.07,0.0,-0.06233,4e-05,9.31796]
[1776456174773,40.81,77553.15,0.0,-0.06245,4e-05,9.33158]
[1776456175415,40.81,77553.15,0.0,-0.06245,4e-05,9.33158]
[1776456176276,40.81,77543.97,0.0,-0.06282,4e-05,9.37342]
[1776456181963,40.81,77532.47,0.0,-0.0633,4e-05,9.42748]
[1776456183852,40.81,77531.46,0.0,-0.06334,4e-05,9.43237]
[1776456184230,40.81,77538.7,0.0,-0.06306,4e-05,9.39992]
[1776456185024,40.81,77538.7,0.0,-0.06306,4e-05,9.39992]
[1776456185108,40.82,77542.53,0.0,-0.06291,4e-05,9.38292]
[1776456190023,40.82,77525.01,0.0,-0.06362,4e-05,9.46402]
[1776456193589,40.82,77523.96,0.0,-0.06367,4e-05,9.46952]
[1776456199081,40.82,77524.56,0.0,-0.06366,4e-05,9.4682]
[1776456203110,40.82,77510.76,0.0,-0.06422,4e-05,9.53164]
[1776456204552,40.82,77510.76,0.0,-0.06422,4e-05,9.53164]
[1776456208929,40.82,77501.87,0.0,-0.06459,4e-05,9.57269]
[1776456209233,40.82,77501.87,0.0,-0.06459,4e-05,9.57269]
[1776456211171,40.83,77519.06,0.0,-0.06388,4e-05,9.49146]
[1776456211931,40.83,77519.06,0.0,-0.06388,4e-05,9.49146]
[1776456213511,40.83,77519.06,0.0,-0.06388,4e-05,9.49162]
[1776456213715,40.83,77519.06,0.0,-0.06388,4e-05,9.49162]
[1776456214650,40.83,77530.67,0.0,-0.06341,4e-05,9.43941]
[1776456214830,40.83,77530.67,0.0,-0.06341,4e-05,9.43941]
[1776456214854,40.83,77538.13,0.0,-0.06312,4e-05,9.40593]
[1776456217234,40.84,77559.04,0.0,-0.06232,4e-05,9.31623]
[1776456220004,40.85,77565.4,0.0,-0.06215,4e-05,9.29707]
[1776456220237,40.85,77566.23,0.0,-0.06212,4e-05,9.29384]
[1776456221197,40.85,77566.23,0.0,-0.06212,4e-05,9.29384]
[1776456221267,40.85,77566.23,0.0,-0.06212,4e-05,9.29384]
[1776456223261,40.86,77552.17,0.0,-0.06269,4e-05,9.3585]
[1776456225258,40.86,77548.69,0.0,-0.06284,4e-05,9.37501]
[1776456225303,40.86,77547.33,0.0,-0.06289,4e-05,9.38114]
[1776456230311,40.86,77549.41,0.0,-0.06283,4e-05,9.37389]
[1776456235346,40.87,77546.15,0.0,-0.06297,4e-05,9.39023]
[1776456240548,40.87,77550.5,0.0,-0.06281,4e-05,9.37186]
[1776456240561,40.87,77550.5,0.0,-0.06281,4e-05,9.37186]
[1776456245191,40.87,77566.93,0.0,-0.06216,4e-05,9.29857]
[1776456245546,40.87,77566.93,0.0,-0.06216,4e-05,9.29857]
[1776456251746,40.87,77556.97,0.0,-0.06256,4e-05,9.34395]
[1776456251785,40.87,77554.7,0.0,-0.06266,4e-05,9.35455]
[1776456255836,40.87,77552.23,0.0,-0.06276,4e-05,9.36675]
[1776456256494,40.87,77552.21,0.0,-0.06277,4e-05,9.36752]
[1776456261893,40.88,77551.73,0.0,-0.0628,4e-05,9.37106]
[1776456261957,40.88,77552.02,0.0,-0.06279,4e-05,9.37009]
[1776456268580,40.88,77553.7,0.0,-0.06275,4e-05,9.36492]
[1776456273614,40.89,77554.69,0.0,-0.0627,4e-05,9.35915]
[1776456276998,40.89,77556.37,0.0,-0.06265,4e-05,9.35262]
[1776456277141,40.89,77556.37,0.0,-0.06265,4e-05,9.35262]
[1776456277642,40.89,77556.22,0.0,-0.06266,4e-05,9.35364]
[1776456278128,40.89,77556.22,0.0,-0.06266,4e-05,9.35364]
[1776456278649,40.89,77563.91,0.0,-0.06235,4e-05,9.31943]
[1776456283686,40.89,77571.48,0.0,-0.06206,4e-05,9.28553]
[1776456288728,40.89,77583.55,0.0,-0.06158,4e-05,9.23171]
[1776456291494,40.89,77581.79,0.0,-0.06165,4e-05,9.23978]
[1776456292342,40.89,77580.31,0.0,-0.06171,4e-05,9.24649]
[1776456293454,40.89,77573.58,0.0,-0.06198,4e-05,9.27667]
[1776456293763,40.89,77566.65,0.0,-0.06225,4e-05,9.30776]
[1776456296457,40.89,77578.98,0.0,-0.06177,4e-05,9.25257]
[1776456296784,40.89,77578.79,0.0,-0.06177,4e-05,9.25349]
[1776456301823,40.89,77583.07,0.0,-0.06161,4e-05,9.23477]
[1776456306855,40.89,77583.64,0.0,-0.06159,4e-05,9.23274]
[1776456311892,40.89,77584.81,0.0,-0.06155,4e-05,9.22809]
[1776456314638,40.89,77587.17,0.0,-0.06146,4e-05,9.21782]
[1776456319945,40.9,77577.2,0.0,-0.06186,4e-05,9.26315]
[1776456323536,40.9,77573.71,0.0,-0.062,4e-05,9.27888]
[1776456324128,40.9,77572.96,0.0,-0.06203,4e-05,9.28232]
[1776456324305,40.9,77572.96,0.0,-0.06203,4e-05,9.28232]
[1776456325931,40.9,77573.57,0.0,-0.062,4e-05,9.27963]
[1776456325991,40.9,77558.52,0.0,-0.0626,4e-05,9.34719]
[1776456326088,40.9,77558.52,0.0,-0.0626,4e-05,9.34719]
[1776456326996,40.9,77562.37,0.0,-0.06244,4e-05,9.32982]
[1776456330013,40.9,77577.85,0.0,-0.06183,4e-05,9.26047]
[1776456335137,40.9,77583.9,0.0,-0.06158,4e-05,9.23069]
[1776456335156,40.9,77585.34,0.0,-0.06153,4e-05,9.22437]
[1776456337169,40.9,77585.34,0.0,-0.06153,4e-05,9.22449]
[1776456337226,40.9,77584.26,0.0,-0.06157,4e-05,9.22943]
[1776456343513,40.9,77583.07,0.0,-0.06162,4e-05,9.23523]
[1776456349161,40.9,77579.23,0.0,-0.06178,4e-05,9.25331]
[1776456354195,40.9,77582.62,0.0,-0.06165,4e-05,9.23867]
[1776456359229,40.9,77587.69,0.0,-0.06146,4e-05,9.21656]
[1776456364265,40.9,77590.0,0.0,-0.06137,4e-05,9.2069]
[1776456369224,40.9,77592.15,0.0,-0.06129,4e-05,9.19784]
[1776456369624,40.9,77592.15,0.0,-0.06129,4e-05,9.19784]
[1776456370148,40.9,77592.29,0.0,-0.06129,4e-05,9.19748]
[1776456371687,40.9,77592.29,0.0,-0.06129,4e-05,9.19748]
[1776456378368,40.91,77588.66,0.0,-0.06144,4e-05,9.21468]
[1776456379723,40.91,77588.66,0.0,-0.06144,4e-05,9.21468]
[1776456379802,40.91,77588.66,0.0,-0.06144,4e-05,9.21468]
[1776456380615,40.91,77587.7,0.0,-0.06148,4e-05,9.21922]
[1776456380683,40.91,77587.7,0.0,-0.06148,4e-05,9.21934]
[1776456385688,40.91,77586.64,0.0,-0.06153,4e-05,9.22477]
[1776456391462,40.91,77576.96,0.0,-0.06189,4e-05,9.26548]
[1776456394140,40.91,77574.3,0.0,-0.062,4e-05,9.27752]
[1776456394475,40.91,77574.39,0.0,-0.062,4e-05,9.27719]
[1776456399512,40.91,77571.23,0.0,-0.06212,4e-05,9.2916]
[1776456402210,40.91,77572.27,0.0,-0.06208,4e-05,9.28704]
[1776456402531,40.91,77572.47,0.0,-0.06208,4e-05,9.2862]
[1776456404346,40.91,77571.59,0.0,-0.06211,4e-05,9.29014]
[1776456405828,40.91,77550.43,0.0,-0.06295,4e-05,9.38531]
[1776456407589,40.91,77550.24,0.0,-0.06296,4e-05,9.3861]
[1776456409073,40.91,77549.46,0.0,-0.06299,4e-05,9.38951]
[1776456409867,40.91,77549.46,0.0,-0.06299,4e-05,9.38951]
[1776456410866,40.91,77574.31,0.0,-0.062,4e-05,9.27758]
[1776456414766,40.91,77578.83,0.0,-0.06182,4e-05,9.25752]
[1776456416447,40.91,77576.36,0.0,-0.06192,4e-05,9.26873]
[1776456421674,40.91,77576.81,0.0,-0.06191,4e-05,9.26718]
[1776456426709,40.91,77571.59,0.0,-0.06212,4e-05,9.29093]
[1776456431744,40.91,77571.21,0.0,-0.06214,4e-05,9.29291]
[1776456436783,40.91,77571.11,0.0,-0.06214,4e-05,9.29366]
[1776456440881,40.91,77578.0,0.0,-0.06187,4e-05,9.2631]
[1776456440958,40.91,77578.0,0.0,-0.06187,4e-05,9.2631]
[1776456444755,40.91,77577.94,0.0,-0.06188,4e-05,9.26382]
[1776456445012,40.91,77577.94,0.0,-0.06188,4e-05,9.26382]
[1776456446114,40.92,77563.83,0.0,-0.06244,4e-05,9.32722]
[1776456447049,40.92,77563.83,0.0,-0.06244,4e-05,9.32722]
[1776456447224,40.92,77562.36,0.0,-0.0625,4e-05,9.33385]
[1776456451003,40.92,77557.81,0.0,-0.06268,4e-05,9.35428]
[1776456451102,40.92,77572.39,0.0,-0.06208,4e-05,9.28578]
[1776456451230,40.92,77572.39,0.0,-0.06208,4e-05,9.28578]
[1776456454915,40.92,77588.66,0.0,-0.06144,4e-05,9.21335]
[1776456456934,40.92,77605.39,0.0,-0.0608,4e-05,9.13937]
[1776456461968,40.92,77606.73,0.0,-0.06076,4e-05,9.13502]
[1776456466998,40.92,77595.21,0.0,-0.06122,4e-05,9.18746]
[1776456472034,40.92,77595.7,0.0,-0.06121,4e-05,9.18643]
[1776456477070,40.93,77589.23,0.0,-0.06147,4e-05,9.21647]
[1776456482104,40.93,77593.41,0.0,-0.06131,4e-05,9.19872]
[1776456487137,40.93,77597.77,0.0,-0.06116,4e-05,9.18071]
[1776456492179,40.93,77604.89,0.0,-0.06089,4e-05,9.15044]
[1776456497213,40.94,77604.48,0.0,-0.06092,4e-05,9.15377]
[1776456501243,40.94,77619.14,0.0,-0.06037,4e-05,9.09024]
[1776456504195,40.94,77620.49,0.0,-0.06032,4e-05,9.08466]
[1776456504212,40.94,77616.91,0.0,-0.06046,4e-05,9.10124]
[1776456506184,40.94,77617.07,0.0,-0.06046,4e-05,9.10053]
[1776456506547,40.94,77616.55,0.0,-0.06048,4e-05,9.10352]
[1776456511289,40.94,77615.41,0.0,-0.06054,4e-05,9.10986]
[1776456511332,40.95,77615.84,0.0,-0.0605,4e-05,9.10525]
[1776456514347,40.95,77618.93,0.0,-0.06039,4e-05,9.09221]
[1776456517503,40.95,77619.64,0.0,-0.06037,4e-05,9.09039]
[1776456517580,40.95,77620.64,0.0,-0.06034,4e-05,9.08629]
[1776456523399,40.95,77616.14,0.0,-0.06052,4e-05,9.10767]
[1776456528433,40.96,77610.25,0.0,-0.06076,4e-05,9.13496]
[1776456533468,40.96,77616.56,0.0,-0.06053,4e-05,9.1082]
[1776456538503,40.96,77619.52,0.0,-0.06043,4e-05,9.09646]
[1776456543538,40.96,77620.74,0.0,-0.06039,4e-05,9.09235]
[1776456548573,40.96,77622.04,0.0,-0.06035,4e-05,9.08787]
[1776456553609,40.97,77621.64,0.0,-0.06038,4e-05,9.09108]
[1776456558645,40.97,77623.34,0.0,-0.06032,4e-05,9.08472]
[1776456564694,40.97,77626.51,0.0,-0.06021,4e-05,9.07214]
[1776456569727,40.97,77620.25,0.0,-0.06046,4e-05,9.10095]
[1776456574762,40.98,77617.24,0.0,-0.06057,4e-05,9.11209]
[1776456579797,40.98,77617.42,0.0,-0.06057,4e-05,9.11215]
[1776456584832,40.98,77617.33,0.0,-0.06058,4e-05,9.11344]
[1776456590874,40.98,77616.77,0.0,-0.06061,4e-05,9.11699]
[1776456595909,40.98,77616.99,0.0,-0.06061,4e-05,9.11689]
[1776456601208,40.98,77603.79,0.0,-0.06113,4e-05,9.17606]
[1776456602962,40.99,77585.15,0.0,-0.06186,4e-05,9.25928]
[1776456607997,40.99,77583.32,0.0,-0.06193,4e-05,9.26732]
[1776456609992,40.99,77582.44,0.0,-0.06196,4e-05,9.27122]
[1776456610027,40.98,77582.3,0.0,-0.06197,4e-05,9.27181]
[1776456612298,40.98,77582.3,0.0,-0.06197,4e-05,9.27178]
[1776456614102,40.98,77573.14,0.0,-0.06233,4e-05,9.31268]
[1776456614339,40.98,77573.14,0.0,-0.06233,4e-05,9.31268]
[1776456616096,40.98,77563.81,0.0,-0.06269,4e-05,9.35428]
[1776456616174,40.98,77563.81,0.0,-0.06269,4e-05,9.35428]
[1776456618149,40.98,77553.87,0.0,-0.06308,4e-05,9.39853]
[1776456621102,40.98,77537.55,0.0,-0.06373,4e-05,9.47152]
[1776456623768,40.98,77534.4,0.0,-0.06385,4e-05,9.48519]
[1776456626304,40.98,77523.3,0.0,-0.0643,4e-05,9.53475]
[1776456633516,40.97,77518.58,0.0,-0.06444,4e-05,9.54948]
[1776456640227,40.97,77519.95,0.0,-0.06435,4e-05,9.5401]
[1776456640735,40.97,77519.95,0.0,-0.06435,4e-05,9.5401]
[1776456641266,40.97,77517.25,0.0,-0.06446,4e-05,9.55192]
[1776456641623,40.97,77517.25,0.0,-0.06446,4e-05,9.55192]
[1776456643043,40.96,77504.88,0.0,-0.06496,4e-05,9.60778]
[1776456643247,40.96,77490.77,0.0,-0.06553,4e-05,9.6717]
[1776456644910,40.96,77477.08,0.0,-0.06609,4e-05,9.73385]
[1776456645275,40.96,77469.43,0.0,-0.0664,4e-05,9.76873]
[1776456645912,40.96,77469.43,0.0,-0.0664,4e-05,9.76873]
[1776456646274,40.96,77471.28,0.0,-0.06632,4e-05,9.75987]
[1776456649448,40.96,77465.59,0.0,-0.06656,4e-05,9.78591]
[1776456649724,40.96,77465.59,0.0,-0.06656,4e-05,9.78591]
[1776456649853,40.96,77465.59,0.0,-0.06656,4e-05,9.78591]
[1776456650114,40.96,77465.59,0.0,-0.06656,4e-05,9.78591]
[1776456650347,40.96,77453.36,0.0,-0.06707,4e-05,9.84201]
[1776456650420,40.96,77453.36,0.0,-0.06707,4e-05,9.84201]
[1776456650604,40.96,77453.36,0.0,-0.06707,4e-05,9.84201]
[1776456650917,40.96,77453.36,0.0,-0.06707,4e-05,9.84201]
[1776456650939,40.96,77453.36,0.0,-0.06707,4e-05,9.84201]
[1776456651350,40.96,77453.36,0.0,-0.06707,4e-05,9.84201]
[1776456653296,40.96,77446.81,0.0,-0.06734,4e-05,9.87248]
[1776456653506,40.96,77438.65,0.0,-0.06768,4e-05,9.90982]
[1776456659400,40.93,77452.55,0.0,-0.06696,4e-05,9.82961]
[1776456659588,40.93,77452.55,0.0,-0.06696,4e-05,9.82961]
[1776456661306,40.93,77456.63,0.0,-0.06678,4e-05,9.81034]
[1776456662641,40.93,77459.41,0.0,-0.06666,4e-05,9.7967]
[1776456663053,40.93,77459.41,0.0,-0.06666,4e-05,9.7967]
[1776456668458,40.92,77457.8,0.0,-0.06671,4e-05,9.80184]
[1776456669142,40.92,77457.8,0.0,-0.06671,4e-05,9.80184]
[1776456673488,40.91,77474.92,0.0,-0.06595,4e-05,9.71791]
[1776456674398,40.91,77474.92,0.0,-0.06595,4e-05,9.71791]
[1776456675382,40.91,77475.17,0.0,-0.06594,4e-05,9.71651]
[1776456675466,40.91,77475.17,0.0,-0.06594,4e-05,9.71651]
[1776456678509,40.91,77480.93,0.0,-0.0657,4e-05,9.68942]
[1776456679659,40.91,77483.12,0.0,-0.0656,4e-05,9.67907]
[1776456680547,40.91,77483.12,0.0,-0.0656,4e-05,9.67907]
[1776456681545,40.91,77486.13,0.0,-0.06548,4e-05,9.66501]
[1776456682086,40.91,77486.13,0.0,-0.06548,4e-05,9.66501]
[1776456682776,40.91,77486.92,0.0,-0.06544,4e-05,9.66128]
[1776456684560,40.91,77487.09,0.0,-0.06544,4e-05,9.6604]
[1776456684565,40.91,77486.89,0.0,-0.06544,4e-05,9.66122]
[1776456684648,40.91,77486.89,0.0,-0.06544,4e-05,9.66122]
[1776456690614,40.91,77490.07,0.0,-0.06531,4e-05,9.64632]
[1776456692698,40.91,77484.72,0.0,-0.06551,4e-05,9.66768]
[1776456692757,40.91,77482.46,0.0,-0.0656,4e-05,9.67797]
[1776456697898,40.91,77481.88,0.0,-0.06562,4e-05,9.68022]
[1776456699122,40.91,77481.88,0.0,-0.06562,4e-05,9.68022]
[1776456699203,40.91,77481.88,0.0,-0.06562,4e-05,9.68015]
[1776456701387,40.91,77494.87,0.0,-0.06509,4e-05,9.62058]
[1776456702025,40.91,77499.64,0.0,-0.06489,4e-05,9.59886]
[1776456704442,40.91,77493.29,0.0,-0.06515,4e-05,9.62788]
[1776456704777,40.91,77484.11,0.0,-0.06553,4e-05,9.66981]
[1776456704986,40.91,77484.11,0.0,-0.06553,4e-05,9.66981]
[1776456705083,40.91,77483.76,0.0,-0.06554,4e-05,9.67141]
[1776456706217,40.91,77483.76,0.0,-0.06554,4e-05,9.67141]
[1776456711058,40.91,77494.47,0.0,-0.0651,4e-05,9.62224]
[1776456711074,40.91,77495.55,0.0,-0.06506,4e-05,9.61732]
[1776456715166,40.91,77507.06,0.0,-0.06459,4e-05,9.56501]
[1776456715173,40.91,77509.63,0.0,-0.06448,4e-05,9.55297]
[1776456717472,40.91,77509.63,0.0,-0.06448,4e-05,9.55263]
[1776456717495,40.91,77509.63,0.0,-0.06448,4e-05,9.55263]
[1776456717534,40.91,77509.7,0.0,-0.06447,4e-05,9.55165]
[1776456718917,40.91,77517.78,0.0,-0.06415,4e-05,9.5149]
[1776456719223,40.91,77517.78,0.0,-0.06415,4e-05,9.5149]
[1776456719590,40.9,77523.53,0.0,-0.06391,4e-05,9.48818]
[1776456720852,40.9,77522.73,0.0,-0.06394,4e-05,9.49181]
[1776456725849,40.9,77521.32,0.0,-0.06399,4e-05,9.49689]
[1776456725859,40.9,77520.93,0.0,-0.064,4e-05,9.49839]
[1776456728129,40.9,77537.11,0.0,-0.06334,4e-05,9.42462]
[1776456731442,40.9,77537.06,0.0,-0.06334,4e-05,9.42451]
[1776456731516,40.9,77533.88,0.0,-0.06347,4e-05,9.43853]
[1776456736932,40.9,77529.18,0.0,-0.06365,4e-05,9.45874]
[1776456741968,40.89,77530.01,0.0,-0.0636,4e-05,9.45379]
[1776456746359,40.89,77530.33,0.0,-0.06358,4e-05,9.45161]
[1776456752046,40.89,77538.05,0.0,-0.06324,4e-05,9.41192]
[1776456756219,40.89,77538.23,0.0,-0.06323,4e-05,9.41052]
[1776456757921,40.89,77538.05,0.0,-0.06323,4e-05,9.41114]
[1776456759427,40.89,77538.3,0.0,-0.06322,4e-05,9.4096]
[1776456764659,40.89,77544.37,0.0,-0.06297,4e-05,9.38105]
[1776456766550,40.89,77543.97,0.0,-0.06298,4e-05,9.3827]
[1776456768168,40.88,77539.4,0.0,-0.06316,4e-05,9.40298]
[1776456772483,40.88,77538.63,0.0,-0.06319,4e-05,9.40568]
[1776456776242,40.88,77538.54,0.0,-0.06319,4e-05,9.40551]
[1776456782294,40.88,77538.5,0.0,-0.06317,4e-05,9.40417]
[1776456783917,40.88,77537.54,0.0,-0.06321,4e-05,9.40832]
[1776456783930,40.88,77537.54,0.0,-0.06321,4e-05,9.40832]
[1776456784398,40.88,77537.54,0.0,-0.06321,4e-05,9.40832]
[1776456784640,40.88,77537.54,0.0,-0.06321,4e-05,9.40832]
[1776456785317,40.88,77526.3,0.0,-0.06366,4e-05,9.45875]
[1776456787266,40.88,77515.56,0.0,-0.06409,4e-05,9.50721]
[1776456789721,40.88,77520.25,0.0,-0.06389,4e-05,9.48482]
[1776456790947,40.88,77520.25,0.0,-0.06389,4e-05,9.48482]
[1776456791263,40.88,77520.25,0.0,-0.06389,4e-05,9.48482]
[1776456791360,40.87,77524.57,0.0,-0.06371,4e-05,9.46489]
[1776456792366,40.87,77542.33,0.0,-0.063,4e-05,9.38427]
[1776456797398,40.87,77542.22,0.0,-0.063,4e-05,9.38412]
[1776456798698,40.87,77542.88,0.0,-0.06297,4e-05,9.38083]
[1776456798716,40.87,77542.88,0.0,-0.06297,4e-05,9.38083]
[1776456799411,40.87,77542.88,0.0,-0.06297,4e-05,9.38083]
[1776456800697,40.87,77542.12,0.0,-0.063,4e-05,9.38395]
[1776456801426,40.87,77542.12,0.0,-0.063,4e-05,9.38395]
[1776456804780,40.87,77541.49,0.0,-0.06302,4e-05,9.38632]
[1776456805454,40.87,77541.06,0.0,-0.06303,4e-05,9.38811]
[1776456810494,40.87,77539.67,0.0,-0.06308,4e-05,9.39347]
[1776456815525,40.87,77538.41,0.0,-0.06311,4e-05,9.39535]
[1776456820562,40.87,77539.28,0.0,-0.06307,4e-05,9.39078]
[1776456825595,40.87,77539.58,0.0,-0.06305,4e-05,9.3889]
[1776456828393,40.87,77546.65,0.0,-0.06277,4e-05,9.35688]
[1776456828617,40.86,77548.82,0.0,-0.06268,4e-05,9.34708]
[1776456833696,40.87,77555.51,0.0,-0.06241,4e-05,9.31704]
[1776456840943,40.87,77562.14,0.0,-0.06216,4e-05,9.28776]
[1776456845577,40.87,77554.33,0.0,-0.06247,4e-05,9.32305]
[1776456845736,40.87,77551.74,0.0,-0.06257,4e-05,9.33469]
[1776456850774,40.87,77553.35,0.0,-0.06251,4e-05,9.32746]
[1776456855807,40.87,77546.16,0.0,-0.06279,4e-05,9.35988]
[1776456860843,40.87,77547.24,0.0,-0.06275,4e-05,9.3549]
[1776456865878,40.87,77547.5,0.0,-0.06274,4e-05,9.35364]
[1776456870915,40.87,77536.5,0.0,-0.06317,4e-05,9.40291]
[1776456879167,40.86,77536.21,0.0,-0.06316,4e-05,9.40041]
[1776456887028,40.86,77534.87,0.0,-0.06321,4e-05,9.40557]
[1776456892065,40.86,77534.91,0.0,-0.0632,4e-05,9.40475]
[1776456897100,40.86,77534.99,0.0,-0.06319,4e-05,9.40372]
[1776456902136,40.86,77534.57,0.0,-0.0632,4e-05,9.4049]
[1776456903069,40.86,77534.57,0.0,-0.0632,4e-05,9.4049]
[1776456908177,40.86,77523.72,0.0,-0.06363,4e-05,9.45277]
[1776456913214,40.85,77527.69,0.0,-0.06346,4e-05,9.4337]
[1776456916822,40.85,77528.38,0.0,-0.06342,4e-05,9.43014]
[1776456923282,40.85,77528.15,0.0,-0.06342,4e-05,9.42937]
[1776456928317,40.85,77526.22,0.0,-0.06349,4e-05,9.43694]
[1776456933247,40.85,77526.3,0.0,-0.06346,4e-05,9.43255]
[1776456933285,40.85,77526.3,0.0,-0.06346,4e-05,9.43255]
[1776456933358,40.85,77523.71,0.0,-0.06356,4e-05,9.44405]
[1776456935373,40.84,77509.84,0.0,-0.06411,4e-05,9.50645]
[1776456940410,40.84,77509.42,0.0,-0.06411,4e-05,9.50658]
[1776456941261,40.84,77509.42,0.0,-0.06411,4e-05,9.50658]
[1776456941414,40.84,77508.07,0.0,-0.06417,4e-05,9.51237]
[1776456946933,40.84,77509.02,0.0,-0.06412,4e-05,9.50661]
[1776456952875,40.83,77508.83,0.0,-0.0641,4e-05,9.50535]
[1776456958532,40.83,77508.44,0.0,-0.0641,4e-05,9.50466]
[1776456959536,40.83,77508.44,0.0,-0.0641,4e-05,9.50466]
[1776456959729,40.83,77519.32,0.0,-0.06365,4e-05,9.45453]
[1776456960071,40.83,77519.32,0.0,-0.06365,4e-05,9.45453]
[1776456961244,40.83,77519.32,0.0,-0.06365,4e-05,9.45453]
[1776456961650,40.83,77525.76,0.0,-0.06339,4e-05,9.42481]
[1776456965644,40.83,77528.3,0.0,-0.06328,4e-05,9.41282]
[1776456967660,40.82,77528.08,0.0,-0.06329,4e-05,9.41335]
[1776456973638,40.82,77530.04,0.0,-0.06319,4e-05,9.40263]
[1776456974452,40.82,77530.04,0.0,-0.06319,4e-05,9.40263]
[1776456974646,40.82,77530.23,0.0,-0.06318,4e-05,9.40153]
[1776456979870,40.82,77532.83,0.0,-0.06307,4e-05,9.38859]
[1776456980224,40.82,77532.83,0.0,-0.06307,4e-05,9.38859]
[1776456980688,40.82,77532.83,0.0,-0.06307,4e-05,9.38859]
[1776456985722,40.82,77538.09,0.0,-0.06285,4e-05,9.36365]
[1776456991765,40.81,77537.81,0.0,-0.06283,4e-05,9.36064]
[1776456994681,40.81,77537.77,0.0,-0.06283,4e-05,9.36044]
[1776456995243,40.81,77537.28,0.0,-0.06285,4e-05,9.36246]
[1776457000832,40.81,77533.29,0.0,-0.063,4e-05,9.37928]
[1776457006873,40.81,77533.31,0.0,-0.06298,4e-05,9.37789]
[1776457011918,40.81,77533.28,0.0,-0.06298,4e-05,9.37689]
[1776457017956,40.8,77522.68,0.0,-0.06339,4e-05,9.42316]
[1776457022992,40.8,77522.31,0.0,-0.06339,4e-05,9.42335]
[1776457028028,40.8,77522.11,0.0,-0.06338,4e-05,9.42279]
[1776457033061,40.79,77516.53,0.0,-0.0636,4e-05,9.44655]
[1776457034238,40.79,77516.2,0.0,-0.06361,4e-05,9.44773]
[1776457035076,40.79,77515.51,0.0,-0.06363,4e-05,9.45053]
[1776457035790,40.79,77515.51,0.0,-0.06363,4e-05,9.45053]
[1776457038822,40.79,77509.83,0.0,-0.06385,4e-05,9.47528]
[1776457039091,40.79,77509.83,0.0,-0.06385,4e-05,9.47528]
[1776457041653,40.79,77504.32,0.0,-0.06406,4e-05,9.49922]
[1776457041950,40.79,77504.32,0.0,-0.06406,4e-05,9.49922]
[1776457042395,40.79,77504.21,0.0,-0.06407,4e-05,9.49933]
[1776457042907,40.79,77504.21,0.0,-0.06407,4e-05,9.49933]
[1776457043178,40.79,77502.95,0.0,-0.06411,4e-05,9.50467]
[1776457048021,40.78,77501.01,0.0,-0.06418,4e-05,9.5123]
[1776457048461,40.78,77501.73,0.0,-0.06415,4e-05,9.50821]
[1776457048487,40.78,77501.73,0.0,-0.06415,4e-05,9.50821]
[1776457049027,40.78,77501.73,0.0,-0.06415,4e-05,9.50821]
[1776457051061,40.78,77501.97,0.0,-0.06413,4e-05,9.50673]
[1776457051065,40.78,77494.82,0.0,-0.0644,4e-05,9.53546]
[1776457056068,40.78,77492.7,0.0,-0.06447,4e-05,9.54386]
[1776457063617,40.77,77491.92,0.0,-0.06448,4e-05,9.54486]
[1776457070516,40.77,77491.72,0.0,-0.06446,4e-05,9.5417]
[1776457077158,40.76,77489.75,0.0,-0.06452,4e-05,9.54878]
[1776457077246,40.76,77488.88,0.0,-0.06455,4e-05,9.55238]
[1776457077371,40.76,77488.88,0.0,-0.06455,4e-05,9.55199]
[1776457081683,40.76,77476.94,0.0,-0.06503,4e-05,9.60543]
[1776457087444,40.75,77483.49,0.0,-0.06473,4e-05,9.57225]
[1776457091201,40.75,77482.22,0.0,-0.06477,4e-05,9.5768]
[1776457091766,40.75,77482.22,0.0,-0.06477,4e-05,9.5768]
[1776457098519,40.74,77482.06,0.0,-0.06475,4e-05,9.57418]
[1776457099622,40.74,77482.06,0.0,-0.06475,4e-05,9.57418]
[1776457099711,40.74,77482.06,0.0,-0.06475,4e-05,9.57418]
[1776457099724,40.74,77480.89,0.0,-0.06479,4e-05,9.57913]
[1776457102549,40.74,77498.57,0.0,-0.06406,4e-05,9.49713]
[1776457107584,40.74,77492.0,0.0,-0.06431,4e-05,9.52555]
[1776457113060,40.74,77500.76,0.0,-0.06393,4e-05,9.4814]
[1776457119014,40.73,77495.7,0.0,-0.06412,4e-05,9.50312]
[1776457120031,40.73,77484.65,0.0,-0.06457,4e-05,9.55307]
[1776457121029,40.73,77482.54,0.0,-0.06465,4e-05,9.5624]
[1776457126728,40.73,77480.78,0.0,-0.06471,4e-05,9.56837]
[1776457136786,40.72,77480.75,0.0,-0.06468,4e-05,9.56506]
[1776457138615,40.72,77480.75,0.0,-0.06468,4e-05,9.56506]
[1776457143836,40.72,77480.79,0.0,-0.06465,4e-05,9.5623]
[1776457148925,40.71,77491.63,0.0,-0.0642,4e-05,9.51126]
[1776457154912,40.71,77488.26,0.0,-0.06432,4e-05,9.52513]
[1776457159946,40.71,77481.56,0.0,-0.06458,4e-05,9.55431]
[1776457164983,40.7,77481.89,0.0,-0.06456,4e-05,9.55125]
[1776457170017,40.7,77495.21,0.0,-0.064,4e-05,9.48902]
[1776457176060,40.7,77496.29,0.0,-0.06393,4e-05,9.47981]
[1776457181094,40.7,77502.57,0.0,-0.06367,4e-05,9.45029]
[1776457186129,40.7,77503.95,0.0,-0.0636,4e-05,9.44315]
[1776457191362,40.69,77504.78,0.0,-0.06356,4e-05,9.43847]
[1776457197206,40.69,77506.74,0.0,-0.06347,4e-05,9.42846]
[1776457200781,40.69,77506.08,0.0,-0.0635,4e-05,9.43089]
[1776457201236,40.69,77504.83,0.0,-0.06354,4e-05,9.43637]
[1776457206270,40.69,77498.82,0.0,-0.06378,4e-05,9.46252]
[1776457211307,40.69,77496.44,0.0,-0.06386,4e-05,9.4721]
[1776457215980,40.68,77492.09,0.0,-0.06403,4e-05,9.49116]
[1776457216055,40.68,77488.89,0.0,-0.06416,4e-05,9.50523]
[1776457221574,40.68,77485.23,0.0,-0.06429,4e-05,9.52055]
[1776457226988,40.68,77483.59,0.0,-0.06435,4e-05,9.52664]
[1776457233463,40.67,77479.94,0.0,-0.06446,4e-05,9.53816]
[1776457238497,40.67,77478.29,0.0,-0.06452,4e-05,9.54413]
[1776457243531,40.67,77478.72,0.0,-0.06448,4e-05,9.54054]
[1776457246458,40.67,77477.62,0.0,-0.06452,4e-05,9.54462]
[1776457246558,40.67,77477.62,0.0,-0.06452,4e-05,9.54462]
[1776457250612,40.66,77464.06,0.0,-0.06507,4e-05,9.60578]
[1776457255541,40.66,77459.93,0.0,-0.06522,4e-05,9.62267]
[1776457256275,40.66,77459.93,0.0,-0.06522,4e-05,9.62267]
[1776457256475,40.66,77456.17,0.0,-0.06537,4e-05,9.6391]
[1776457260650,40.65,77440.65,0.0,-0.06599,4e-05,9.70869]
[1776457264856,40.65,77430.42,0.0,-0.06641,4e-05,9.75511]
[1776457264934,40.65,77431.07,0.0,-0.06638,4e-05,9.75186]
[1776457270723,40.65,77429.18,0.0,-0.06645,4e-05,9.75928]
[1776457275958,40.65,77416.81,0.0,-0.06696,4e-05,9.81592]
[1776457276118,40.65,77416.81,0.0,-0.06696,4e-05,9.81592]
[1776457277142,40.65,77416.92,0.0,-0.06696,4e-05,9.81547]
[1776457277264,40.65,77416.92,0.0,-0.06696,4e-05,9.81547]
[1776457278945,40.65,77413.16,0.0,-0.06712,4e-05,9.83264]
[1776457278958,40.65,77413.16,0.0,-0.06712,4e-05,9.83264]
[1776457279334,40.65,77413.16,0.0,-0.06712,4e-05,9.83264]
[1776457278979,40.65,77398.16,0.0,-0.06775,4e-05,9.90273]
[1776457281547,40.65,77388.54,0.0,-0.06816,4e-05,9.94768]
[1776457281959,40.65,77388.54,0.0,-0.06816,4e-05,9.94768]
[1776457285330,40.65,77399.79,0.0,-0.06768,4e-05,9.8945]
[1776457285359,40.65,77400.2,0.0,-0.06766,4e-05,9.89245]
[1776457287329,40.65,77400.2,0.0,-0.06766,4e-05,9.89245]
[1776457292632,40.64,77400.93,0.0,-0.06758,4e-05,9.88301]
[1776457295897,40.64,77415.96,0.0,-0.06693,4e-05,9.81155]
[1776457300934,40.63,77417.04,0.0,-0.06687,4e-05,9.80478]
[1776457305240,40.63,77416.6,0.0,-0.06688,4e-05,9.8056]
[1776457305314,40.63,77422.53,0.0,-0.06663,4e-05,9.77769]
[1776457305602,40.63,77422.53,0.0,-0.06663,4e-05,9.77769]
[1776457309801,40.63,77432.74,0.0,-0.06619,4e-05,9.72939]
[1776457309909,40.63,77432.66,0.0,-0.0662,4e-05,9.72977]
[1776457315044,40.63,77437.67,0.0,-0.06598,4e-05,9.70561]
[1776457320072,40.63,77440.07,0.0,-0.06587,4e-05,9.69361]
[1776457325104,40.63,77438.7,0.0,-0.06592,4e-05,9.69915]
[1776457330142,40.62,77455.87,0.0,-0.0652,4e-05,9.61917]
[1776457335178,40.63,77462.1,0.0,-0.06496,4e-05,9.59236]
[1776457341221,40.63,77462.19,0.0,-0.06496,4e-05,9.59176]
[1776457346255,40.63,77462.77,0.0,-0.06493,4e-05,9.58886]
[1776457348287,40.63,77462.93,0.0,-0.06492,4e-05,9.58808]
[1776457348367,40.63,77462.93,0.0,-0.06492,4e-05,9.58808]
[1776457348452,40.63,77463.2,0.0,-0.06491,4e-05,9.58679]
[1776457351290,40.63,77475.19,0.0,-0.0644,4e-05,9.5287]
[1776457358951,40.63,77473.78,0.0,-0.06446,4e-05,9.53537]
[1776457362516,40.63,77467.6,0.0,-0.06471,4e-05,9.56326]
[1776457362738,40.63,77467.6,0.0,-0.06471,4e-05,9.56326]
[1776457362804,40.63,77468.72,0.0,-0.06466,4e-05,9.55813]
[1776457367886,40.62,77466.95,0.0,-0.06472,4e-05,9.56471]
[1776457368856,40.62,77464.86,0.0,-0.06481,4e-05,9.57391]
[1776457369418,40.62,77462.81,0.0,-0.06489,4e-05,9.58293]
[1776457370665,40.62,77462.55,0.0,-0.06489,4e-05,9.58371]
[1776457371061,40.62,77462.55,0.0,-0.06489,4e-05,9.58371]
[1776457371433,40.62,77462.11,0.0,-0.06491,4e-05,9.58573]
[1776457376466,40.62,77451.06,0.0,-0.06536,4e-05,9.6351]
[1776457382714,40.62,77452.31,0.0,-0.0653,4e-05,9.62906]
[1776457388561,40.62,77448.06,0.0,-0.06548,4e-05,9.64883]
[1776457393595,40.62,77451.79,0.0,-0.06533,4e-05,9.63202]
[1776457398630,40.62,77460.62,0.0,-0.06496,4e-05,9.59127]
[1776457403666,40.62,77463.87,0.0,-0.06481,4e-05,9.57471]
[1776457408701,40.61,77462.48,0.0,-0.06485,4e-05,9.57918]
[1776457411664,40.61,77459.57,0.0,-0.06497,4e-05,9.59181]
[1776457411723,40.61,77457.94,0.0,-0.06501,4e-05,9.59582]
[1776457413496,40.61,77457.94,0.0,-0.06501,4e-05,9.59582]
[1776457414243,40.61,77457.68,0.0,-0.06502,4e-05,9.5966]
[1776457417448,40.61,77457.63,0.0,-0.06501,4e-05,9.59558]
[1776457418125,40.61,77457.98,0.0,-0.06499,4e-05,9.59356]
[1776457418211,40.61,77457.98,0.0,-0.06499,4e-05,9.59356]
[1776457419806,40.6,77460.72,0.0,-0.06487,4e-05,9.58014]
[1776457419907,40.6,77458.4,0.0,-0.06497,4e-05,9.59042]
[1776457426304,40.6,77457.34,0.0,-0.06499,4e-05,9.59326]
[1776457427909,40.6,77459.23,0.0,-0.06491,4e-05,9.58375]
[1776457427937,40.6,77459.51,0.0,-0.06489,4e-05,9.58207]
[1776457433065,40.59,77463.2,0.0,-0.06472,4e-05,9.56321]
[1776457438910,40.59,77474.72,0.0,-0.06423,4e-05,9.50855]
[1776457440933,40.59,77473.85,0.0,-0.06427,4e-05,9.51228]
[1776457441146,40.59,77473.85,0.0,-0.06427,4e-05,9.51228]
[1776457446277,40.59,77480.22,0.0,-0.064,4e-05,9.48189]
[1776457453207,40.58,77480.92,0.0,-0.06395,4e-05,9.47706]
[1776457459051,40.58,77479.22,0.0,-0.06401,4e-05,9.48353]
[1776457464084,40.58,77480.48,0.0,-0.06395,4e-05,9.47658]
[1776457469188,40.58,77480.55,0.0,-0.06394,4e-05,9.47532]
[1776457475162,40.57,77481.65,0.0,-0.06386,4e-05,9.46557]
[1776457476508,40.57,77481.65,0.0,-0.06386,4e-05,9.46557]
[1776457476871,40.57,77476.62,0.0,-0.06406,4e-05,9.48811]
[1776457478247,40.57,77476.62,0.0,-0.06406,4e-05,9.48811]
[1776457478272,40.57,77461.24,0.0,-0.06469,4e-05,9.55882]
[1776457478910,40.57,77461.24,0.0,-0.06469,4e-05,9.55882]
[1776457479408,40.57,77460.61,0.0,-0.06472,4e-05,9.5614]
[1776457485234,40.57,77447.03,0.0,-0.06527,4e-05,9.62273]
[1776457490267,40.57,77445.81,0.0,-0.06532,4e-05,9.62805]
[1776457495302,40.57,77445.31,0.0,-0.06533,4e-05,9.62963]
[1776457500340,40.56,77443.45,0.0,-0.06539,4e-05,9.63588]
[1776457505377,40.56,77442.09,0.0,-0.06542,4e-05,9.63983]
[1776457510427,40.56,77443.8,0.0,-0.06535,4e-05,9.63189]
[1776457516453,40.56,77437.05,0.0,-0.06565,4e-05,9.66541]
[1776457522494,40.57,77440.77,0.0,-0.06551,4e-05,9.65008]
[1776457528536,40.57,77446.3,0.0,-0.0653,4e-05,9.62643]
[1776457533572,40.57,77454.65,0.0,-0.06494,4e-05,9.58462]
[1776457538606,40.57,77463.22,0.0,-0.06457,4e-05,9.5436]
[1776457543643,40.57,77458.53,0.0,-0.06475,4e-05,9.56438]
[1776457548678,40.57,77458.59,0.0,-0.06475,4e-05,9.564]
[1776457553913,40.56,77457.74,0.0,-0.06477,4e-05,9.56654]
[1776457559754,40.56,77457.95,0.0,-0.06477,4e-05,9.56557]
[1776457564792,40.57,77452.87,0.0,-0.06498,4e-05,9.59004]
[1776457569830,40.57,77453.33,0.0,-0.06497,4e-05,9.58896]
[1776457574865,40.57,77454.11,0.0,-0.06494,4e-05,9.58527]
[1776457580907,40.57,77450.62,0.0,-0.06508,4e-05,9.60124]
[1776457585937,40.57,77448.16,0.0,-0.06519,4e-05,9.6132]
[1776457590974,40.57,77449.13,0.0,-0.06515,4e-05,9.60845]
[1776457592063,40.57,77449.13,0.0,-0.06515,4e-05,9.60845]
[1776457602049,40.57,77450.33,0.0,-0.0651,4e-05,9.60206]
[1776457609099,40.58,77451.91,0.0,-0.06505,4e-05,9.59636]
[1776457614336,40.57,77452.21,0.0,-0.06503,4e-05,9.59463]
[1776457622189,40.57,77452.91,0.0,-0.065,4e-05,9.59084]
[1776457627227,40.58,77446.72,0.0,-0.06526,4e-05,9.62016]
[1776457630754,40.58,77444.43,0.0,-0.06536,4e-05,9.63157]
[1776457631268,40.58,77444.43,0.0,-0.06537,4e-05,9.63184]
[1776457634478,40.58,77423.27,0.0,-0.06626,4e-05,9.73049]
[1776457635534,40.58,77423.27,0.0,-0.06626,4e-05,9.73049]
[1776457637590,40.58,77410.65,0.0,-0.06679,4e-05,9.78953]
[1776457643344,40.58,77407.94,0.0,-0.06691,4e-05,9.80263]
[1776457645966,40.58,77404.31,0.0,-0.06706,4e-05,9.81963]
[1776457647902,40.58,77409.1,0.0,-0.06686,4e-05,9.7973]
[1776457651324,40.58,77412.73,0.0,-0.06671,4e-05,9.7806]
[1776457651909,40.58,77411.97,0.0,-0.06672,4e-05,9.7811]
[1776457655511,40.58,77409.4,0.0,-0.06683,4e-05,9.79336]
[1776457655681,40.58,77409.4,0.0,-0.06683,4e-05,9.79336]
[1776457655771,40.58,77409.4,0.0,-0.06683,4e-05,9.79336]
[1776457655747,40.58,77412.16,0.0,-0.06672,4e-05,9.78055]
[1776457656437,40.58,77412.16,0.0,-0.06672,4e-05,9.78055]
[1776457660625,40.58,77421.03,0.0,-0.06635,4e-05,9.73979]
[1776457666506,40.58,77400.47,0.0,-0.06722,4e-05,9.83629]
[1776457671541,40.58,77396.77,0.0,-0.06738,4e-05,9.8535]
[1776457672211,40.58,77396.77,0.0,-0.06738,4e-05,9.8535]
[1776457677584,40.58,77396.86,0.0,-0.06737,4e-05,9.85289]
[1776457682621,40.58,77398.98,0.0,-0.06728,4e-05,9.84286]
[1776457688661,40.58,77401.99,0.0,-0.06716,4e-05,9.82895]
[1776457693695,40.58,77403.68,0.0,-0.06709,4e-05,9.82123]
[1776457696545,40.58,77401.43,0.0,-0.06718,4e-05,9.83178]
[1776457696717,40.58,77400.9,0.0,-0.0672,4e-05,9.83428]
[1776457698742,40.58,77400.9,0.0,-0.0672,4e-05,9.83428]
[1776457698782,40.58,77398.12,0.0,-0.06732,4e-05,9.84731]
[1776457704776,40.58,77394.51,0.0,-0.06748,4e-05,9.86413]
[1776457709809,40.58,77393.73,0.0,-0.06751,4e-05,9.86769]
[1776457715077,40.58,77394.52,0.0,-0.06745,4e-05,9.8608]
[1776457721566,40.58,77394.51,0.0,-0.06746,4e-05,9.86085]
[1776457726927,40.58,77391.87,0.0,-0.06757,4e-05,9.8732]
[1776457732746,40.58,77391.59,0.0,-0.06758,4e-05,9.87447]
[1776457737948,40.58,77396.7,0.0,-0.06736,4e-05,9.85041]
[1776457741612,40.58,77397.87,0.0,-0.06731,4e-05,9.84505]
[1776457741634,40.58,77397.62,0.0,-0.06732,4e-05,9.84625]
[1776457742887,40.58,77397.62,0.0,-0.06732,4e-05,9.84627]
[1776457743041,40.58,77398.68,0.0,-0.06728,4e-05,9.84134]
[1776457748077,40.58,77393.67,0.0,-0.06749,4e-05,9.86487]
[1776457753111,40.58,77396.38,0.0,-0.06738,4e-05,9.85225]
[1776457758147,40.58,77396.24,0.0,-0.06738,4e-05,9.85297]
[1776457763182,40.58,77395.8,0.0,-0.0674,4e-05,9.85506]
[1776457768216,40.58,77396.03,0.0,-0.06739,4e-05,9.854]
[1776457773320,40.58,77396.01,0.0,-0.06737,4e-05,9.85098]
[1776457778458,40.58,77396.02,0.0,-0.06737,4e-05,9.85094]
[1776457783711,40.58,77382.48,0.0,-0.06795,4e-05,9.91418]
[1776457789363,40.58,77379.57,0.0,-0.06807,4e-05,9.92715]
[1776457794400,40.58,77379.53,0.0,-0.06807,4e-05,9.92695]
[1776457799436,40.58,77377.63,0.0,-0.06815,4e-05,9.93561]
[1776457801394,40.58,77376.26,0.0,-0.0682,4e-05,9.94199]
[1776457801695,40.58,77375.27,0.0,-0.06825,4e-05,9.94659]
[1776457804470,40.57,77396.94,0.0,-0.06728,4e-05,9.84038]
[1776457810511,40.57,77400.85,0.0,-0.0671,4e-05,9.82089]
[1776457815783,40.57,77401.59,0.0,-0.06708,4e-05,9.81791]
[1776457820667,40.57,77396.19,0.0,-0.06731,4e-05,9.8436]
[1776457820678,40.57,77389.45,0.0,-0.0676,4e-05,9.87527]
[1776457824556,40.57,77389.45,0.0,-0.0676,4e-05,9.87542]
[1776457824736,40.57,77389.45,0.0,-0.0676,4e-05,9.87542]
[1776457825392,40.57,77393.42,0.0,-0.06743,4e-05,9.85701]
[1776457826771,40.57,77394.03,0.0,-0.06741,4e-05,9.85423]
[1776457827888,40.57,77396.35,0.0,-0.06731,4e-05,9.84346]
[1776457828761,40.57,77396.35,0.0,-0.06731,4e-05,9.84346]
[1776457829175,40.57,77387.39,0.0,-0.06769,4e-05,9.8855]
[1776457830883,40.57,77387.39,0.0,-0.06769,4e-05,9.88559]
[1776457830921,40.57,77371.71,0.0,-0.06836,4e-05,9.95923]
[1776457832707,40.57,77372.04,0.0,-0.06833,4e-05,9.95444]
[1776457834829,40.57,77363.76,0.0,-0.06868,4e-05,9.9932]
[1776457840030,40.57,77351.12,0.0,-0.06922,4e-05,10.05171]
[1776457840304,40.57,77351.12,0.0,-0.06922,4e-05,10.05171]
[1776457841022,40.57,77351.01,0.0,-0.06922,4e-05,10.05223]
[1776457841032,40.57,77351.01,0.0,-0.06922,4e-05,10.05223]
[1776457841161,40.57,77351.01,0.0,-0.06922,4e-05,10.05223]
[1776457841738,40.57,77341.12,0.0,-0.06965,4e-05,10.0986]
[1776457841991,40.57,77341.12,0.0,-0.06965,4e-05,10.0986]
[1776457841997,40.57,77341.12,0.0,-0.06965,4e-05,10.0986]
[1776457842740,40.57,77341.12,0.0,-0.06965,4e-05,10.0986]
[1776457842756,40.57,77323.68,0.0,-0.07042,4e-05,10.18151]
[1776457843619,40.57,77323.68,0.0,-0.07042,4e-05,10.18151]
[1776457844393,40.57,77323.68,0.0,-0.07042,4e-05,10.18141]
[1776457844437,40.57,77323.68,0.0,-0.07042,4e-05,10.18141]
[1776457848524,40.57,77308.36,0.0,-0.07108,4e-05,10.25343]
[1776457849795,40.57,77288.93,0.0,-0.07194,4e-05,10.34598]
[1776457850802,40.56,77272.14,0.0,-0.07269,5e-05,10.42611]
[1776457855837,40.56,77269.47,0.0,-0.07279,5e-05,10.43665]
[1776457861044,40.56,77262.61,0.0,-0.07308,5e-05,10.46789]
[1776457861388,40.56,77258.14,0.0,-0.07329,5e-05,10.48953]
[1776457861506,40.56,77258.14,0.0,-0.07329,5e-05,10.48953]
[1776457861893,40.56,77228.68,0.0,-0.07463,5e-05,10.6322]
[1776457862887,40.56,77210.52,0.0,-0.07547,5e-05,10.72096]
[1776457863925,40.56,77210.52,0.0,-0.07547,5e-05,10.72096]
[1776457863946,40.56,77210.52,0.0,-0.07547,5e-05,10.72096]
[1776457864001,40.55,77205.92,0.0,-0.07567,5e-05,10.74199]
[1776457865834,40.55,77206.54,0.0,-0.07564,5e-05,10.7384]
[1776457866368,40.55,77206.54,0.0,-0.07563,5e-05,10.73785]
[1776457866580,40.55,77206.54,0.0,-0.07563,5e-05,10.73785]
[1776457866592,40.55,77206.54,0.0,-0.07563,5e-05,10.73785]
[1776457866598,40.55,77206.54,0.0,-0.07563,5e-05,10.73785]
[1776457866925,40.55,77209.06,0.0,-0.07551,5e-05,10.7246]
[1776457867516,40.55,77209.06,0.0,-0.07551,5e-05,10.7246]
[1776457870960,40.54,77192.18,0.0,-0.07628,5e-05,10.80549]
[1776457875909,40.52,77187.1,0.0,-0.0764,5e-05,10.81727]
[1776457875997,40.5,77187.4,0.0,-0.07627,5e-05,10.80383]
[1776457876346,40.5,77187.4,0.0,-0.07627,5e-05,10.80383]
[1776457876991,40.49,77177.78,0.0,-0.07671,5e-05,10.85006]
[1776457877585,40.49,77177.78,0.0,-0.07671,5e-05,10.85006]
[1776457878000,40.48,77174.87,0.0,-0.07679,5e-05,10.85796]
[1776457883036,40.48,77187.33,0.0,-0.07618,5e-05,10.79368]
[1776457888070,40.47,77190.96,0.0,-0.07599,5e-05,10.77375]
[1776457893102,40.47,77170.18,0.0,-0.07692,5e-05,10.8705]
[1776457898141,40.46,77177.84,0.0,-0.07653,5e-05,10.82964]
[1776457903176,40.46,77168.97,0.0,-0.07692,5e-05,10.87047]
[1776457908211,40.45,77177.31,0.0,-0.0765,5e-05,10.82632]
[1776457913247,40.43,77177.05,0.0,-0.0764,5e-05,10.81536]
[1776457919288,40.42,77178.44,0.0,-0.07631,5e-05,10.8054]
[1776457924323,40.42,77175.5,0.0,-0.07642,5e-05,10.8168]
[1776457929360,40.41,77176.57,0.0,-0.07635,5e-05,10.80937]
[1776457935402,40.41,77175.02,0.0,-0.07639,5e-05,10.8138]
[1776457940438,40.4,77179.19,0.0,-0.07616,5e-05,10.79006]
[1776457945473,40.4,77174.26,0.0,-0.07638,5e-05,10.81234]
[1776457946995,40.4,77174.26,0.0,-0.07638,5e-05,10.81234]
[1776457948062,40.4,77174.68,0.0,-0.07635,5e-05,10.80922]
[1776457953425,40.39,77167.13,0.0,-0.07665,5e-05,10.84006]
[1776457954148,40.39,77167.13,0.0,-0.07665,5e-05,10.84006]
[1776457955016,40.39,77167.35,0.0,-0.07664,5e-05,10.8384]
[1776457955525,40.39,77170.85,0.0,-0.07647,5e-05,10.82053]
[1776457960916,40.38,77166.91,0.0,-0.07663,5e-05,10.83732]
[1776457966874,40.38,77168.55,0.0,-0.07652,5e-05,10.82579]
[1776457967677,40.37,77172.89,0.0,-0.07631,5e-05,10.80379]
[1776457968168,40.37,77178.26,0.0,-0.07605,5e-05,10.77623]
[1776457969394,40.37,77178.26,0.0,-0.07604,5e-05,10.77577]
[1776457969641,40.37,77181.0,0.0,-0.07591,5e-05,10.76181]
[1776457972568,40.37,77184.94,0.0,-0.07572,5e-05,10.74196]
[1776457972663,40.37,77186.57,0.0,-0.07564,5e-05,10.73352]
[1776457976031,40.37,77194.17,0.0,-0.07528,5e-05,10.69573]
[1776457977506,40.36,77205.54,0.0,-0.07471,5e-05,10.63519]
[1776457977527,40.36,77205.54,0.0,-0.07471,5e-05,10.63519]
[1776457979510,40.36,77204.88,0.0,-0.07473,5e-05,10.63713]
[1776457982349,40.35,77205.18,0.0,-0.0747,5e-05,10.63371]
[1776457983605,40.35,77205.56,0.0,-0.07467,5e-05,10.6312]
[1776457986239,40.35,77209.21,0.0,-0.07448,5e-05,10.61079]
[1776457987302,40.35,77210.31,0.0,-0.07443,5e-05,10.6054]
[1776457987703,40.35,77210.31,0.0,-0.07443,5e-05,10.6054]
[1776457988960,40.35,77210.31,0.0,-0.07442,5e-05,10.60479]
[1776457994822,40.34,77211.14,0.0,-0.07435,5e-05,10.59731]
[1776457999853,40.33,77207.06,0.0,-0.07451,5e-05,10.61426]
[1776458004889,40.33,77212.29,0.0,-0.07424,5e-05,10.58555]
[1776458009937,40.32,77218.04,0.0,-0.07395,5e-05,10.55469]
[1776458010258,40.32,77218.04,0.0,-0.07395,5e-05,10.55469]
[1776458012225,40.32,77217.91,0.0,-0.07395,5e-05,10.55464]
[1776458013547,40.32,77203.62,0.0,-0.07459,5e-05,10.6212]
[1776458016310,40.32,77193.81,0.0,-0.07504,5e-05,10.66822]
[1776458016351,40.32,77193.81,0.0,-0.07504,5e-05,10.66822]
[1776458018805,40.32,77195.69,0.0,-0.07495,5e-05,10.65869]
[1776458024022,40.32,77205.87,0.0,-0.07446,5e-05,10.60724]
[1776458025873,40.32,77210.16,0.0,-0.07426,5e-05,10.586]
[1776458031072,40.31,77214.52,0.0,-0.07405,5e-05,10.56368]
[1776458036247,40.31,77215.08,0.0,-0.07402,5e-05,10.56033]
[1776458046176,40.31,77225.94,0.0,-0.07351,5e-05,10.50609]
[1776458054232,40.31,77228.04,0.0,-0.0734,5e-05,10.49506]
[1776458059272,40.31,77233.4,0.0,-0.07315,5e-05,10.46845]
[1776458064303,40.31,77235.84,0.0,-0.07304,5e-05,10.45616]
[1776458069339,40.31,77236.97,0.0,-0.07298,5e-05,10.45025]
[1776458074373,40.31,77238.19,0.0,-0.0729,5e-05,10.44072]
[1776458079409,40.31,77238.55,0.0,-0.07289,5e-05,10.43861]
[1776458084444,40.3,77232.84,0.0,-0.07314,5e-05,10.46589]
[1776458089482,40.3,77231.93,0.0,-0.07318,5e-05,10.46981]
[1776458094514,40.3,77229.94,0.0,-0.07326,5e-05,10.47886]
[1776458097790,40.3,77211.08,0.0,-0.07412,5e-05,10.57018]
[1776458098964,40.3,77211.08,0.0,-0.07412,5e-05,10.57018]
[1776458102540,40.3,77205.15,0.0,-0.07439,5e-05,10.59865]
[1776458102884,40.3,77205.15,0.0,-0.07439,5e-05,10.59865]
[1776458103187,40.3,77205.15,0.0,-0.07439,5e-05,10.59865]
[1776458103262,40.3,77190.9,0.0,-0.07505,5e-05,10.66833]
[1776458103875,40.3,77190.9,0.0,-0.07505,5e-05,10.66833]
[1776458103925,40.3,77176.72,0.0,-0.07571,5e-05,10.7376]
[1776458109625,40.29,77182.8,0.0,-0.0754,5e-05,10.70478]
[1776458113952,40.29,77186.83,0.0,-0.0752,5e-05,10.68373]
[1776458119696,40.29,77185.26,0.0,-0.07525,5e-05,10.68892]
[1776458124730,40.28,77184.32,0.0,-0.07528,5e-05,10.69177]
[1776458129878,40.28,77183.28,0.0,-0.07531,5e-05,10.6955]
[1776458135805,40.28,77180.35,0.0,-0.07541,5e-05,10.70431]
[1776458140841,40.27,77179.36,0.0,-0.07544,5e-05,10.70749]
[1776458146052,40.27,77176.28,0.0,-0.07557,5e-05,10.72132]
[1776458147055,40.26,77175.98,0.0,-0.07552,5e-05,10.71574]
[1776458147129,40.25,77174.85,0.0,-0.07554,5e-05,10.71794]
[1776458148585,40.25,77168.49,0.0,-0.07584,5e-05,10.74903]
[1776458149210,40.25,77166.14,0.0,-0.07594,5e-05,10.76027]
[1776458152655,40.25,77167.79,0.0,-0.07586,5e-05,10.75128]
[1776458152925,40.25,77168.69,0.0,-0.07581,5e-05,10.74642]
[1776458154705,40.25,77169.46,0.0,-0.07577,5e-05,10.74221]
[1776458154711,40.25,77169.46,0.0,-0.07577,5e-05,10.74221]
[1776458154940,40.24,77170.1,0.0,-0.07574,5e-05,10.73865]
[1776458156716,40.24,77171.5,0.0,-0.07567,5e-05,10.73133]
[1776458156953,40.24,77173.24,0.0,-0.07558,5e-05,10.72234]
[1776458157574,40.24,77173.24,0.0,-0.07558,5e-05,10.72234]
[1776458158221,40.24,77179.16,0.0,-0.0753,5e-05,10.69239]
[1776458163363,40.23,77190.34,0.0,-0.07472,5e-05,10.63125]
[1776458167852,40.23,77190.33,0.0,-0.07471,5e-05,10.63018]
[1776458168936,40.23,77192.51,0.0,-0.07461,5e-05,10.61904]
[1776458169039,40.23,77192.51,0.0,-0.07461,5e-05,10.61904]
[1776458175080,40.23,77200.35,0.0,-0.07423,5e-05,10.57949]
[1776458179863,40.22,77200.52,0.0,-0.07422,5e-05,10.57796]
[1776458183226,40.22,77204.28,0.0,-0.07404,5e-05,10.55901]
[1776458186161,40.22,77189.83,0.0,-0.0747,5e-05,10.62913]
[1776458187564,40.22,77189.27,0.0,-0.07473,5e-05,10.6316]
[1776458193212,40.22,77186.41,0.0,-0.07482,5e-05,10.64082]
[1776458194852,40.22,77185.7,0.0,-0.07485,5e-05,10.64404]
[1776458200260,40.21,77188.55,0.0,-0.07471,5e-05,10.62847]
[1776458205297,40.21,77185.95,0.0,-0.07482,5e-05,10.64012]
[1776458210335,40.21,77182.66,0.0,-0.07496,5e-05,10.65514]
[1776458215371,40.21,77181.68,0.0,-0.075,5e-05,10.65878]
[1776458220412,40.21,77173.38,0.0,-0.07537,5e-05,10.69846]
[1776458224674,40.2,77179.79,0.0,-0.07506,5e-05,10.66579]
[1776458226046,40.2,77179.23,0.0,-0.07509,5e-05,10.66831]
[1776458231483,40.2,77179.3,0.0,-0.07507,5e-05,10.66655]
[1776458236518,40.2,77180.32,0.0,-0.07501,5e-05,10.66042]
[1776458239047,40.2,77181.38,0.0,-0.07496,5e-05,10.65498]
[1776458240241,40.2,77188.09,0.0,-0.07465,5e-05,10.62175]
[1776458245582,40.2,77201.14,0.0,-0.07403,5e-05,10.55704]
[1776458250782,40.2,77200.35,0.0,-0.07407,5e-05,10.56055]
[1776458252074,40.2,77200.61,0.0,-0.07405,5e-05,10.55918]
[1776458252437,40.2,77200.61,0.0,-0.07405,5e-05,10.55918]
[1776458259467,40.2,77202.74,0.0,-0.07393,5e-05,10.54496]
[1776458260523,40.19,77203.53,0.0,-0.07389,5e-05,10.5408]
[1776458269758,40.19,77213.9,0.0,-0.07339,5e-05,10.48794]
[1776458274792,40.19,77210.49,0.0,-0.07354,5e-05,10.5029]
[1776458276103,40.19,77210.49,0.0,-0.07354,5e-05,10.5029]
[1776458276791,40.19,77210.49,0.0,-0.07354,5e-05,10.5029]
[1776458281971,40.19,77210.59,0.0,-0.07353,5e-05,10.50244]
[1776458282919,40.19,77209.74,0.0,-0.07357,5e-05,10.50663]
[1776458289140,40.19,77225.14,0.0,-0.07287,5e-05,10.43177]
[1776458291346,40.19,77225.14,0.0,-0.07287,5e-05,10.43177]
[1776458291435,40.18,77226.49,0.0,-0.07279,5e-05,10.42313]
[1776458293107,40.18,77226.49,0.0,-0.07279,5e-05,10.42313]
[1776458293128,40.18,77229.65,0.0,-0.07264,5e-05,10.40704]
[1776458299217,40.17,77225.66,0.0,-0.07278,5e-05,10.42172]
[1776458304584,40.17,77226.31,0.0,-0.07272,5e-05,10.41579]
[1776458308117,40.17,77227.05,0.0,-0.07267,5e-05,10.41012]
[1776458311451,40.16,77219.71,0.0,-0.07299,5e-05,10.44429]
[1776458317090,40.15,77220.7,0.0,-0.07288,5e-05,10.43194]
[1776458322126,40.15,77219.21,0.0,-0.07293,5e-05,10.43687]
[1776458327161,40.15,77219.18,0.0,-0.07292,5e-05,10.43549]
[1776458332196,40.14,77209.88,0.0,-0.07333,5e-05,10.47942]
[1776458337238,40.14,77214.56,0.0,-0.0731,5e-05,10.45435]
[1776458342369,40.14,77215.61,0.0,-0.07304,5e-05,10.44792]
[1776458343297,40.14,77219.7,0.0,-0.07285,5e-05,10.42764]
[1776458344073,40.14,77224.36,0.0,-0.07263,5e-05,10.40462]
[1776458346038,40.14,77226.78,0.0,-0.07252,5e-05,10.39236]
[1776458351330,40.13,77231.79,0.0,-0.07227,5e-05,10.36548]
[1776458356365,40.13,77232.49,0.0,-0.0722,5e-05,10.35896]
[1776458361404,40.12,77232.82,0.0,-0.07216,5e-05,10.35425]
[1776458367442,40.11,77233.94,0.0,-0.07208,5e-05,10.34506]
[1776458374492,40.1,77233.93,0.0,-0.07202,5e-05,10.33754]
[1776458380535,40.1,77235.43,0.0,-0.07192,5e-05,10.32654]
[1776458380724,40.1,77235.43,0.0,-0.07192,5e-05,10.32654]
[1776458382692,40.1,77227.05,0.0,-0.07229,5e-05,10.36683]
[1776458387734,40.09,77232.26,0.0,-0.07204,5e-05,10.34015]
[1776458393625,40.09,77230.97,0.0,-0.07209,5e-05,10.34492]
[1776458394057,40.09,77230.97,0.0,-0.07209,5e-05,10.34492]
[1776458394830,40.09,77231.15,0.0,-0.07208,5e-05,10.34379]
[1776458395515,40.09,77231.15,0.0,-0.07208,5e-05,10.34379]
[1776458395642,40.09,77237.92,0.0,-0.07177,5e-05,10.31026]
[1776458398661,40.09,77252.76,0.0,-0.07108,4e-05,10.23674]
[1776458400960,40.08,77252.94,0.0,-0.07107,4e-05,10.23498]
[1776458404995,40.08,77247.23,0.0,-0.07131,5e-05,10.26084]
[1776458407038,40.08,77247.41,0.0,-0.07129,5e-05,10.25906]
[1776458410077,40.08,77247.52,0.0,-0.07127,5e-05,10.2572]
[1776458411906,40.08,77248.18,0.0,-0.07124,5e-05,10.25356]
[1776458413370,40.08,77248.86,0.0,-0.0712,5e-05,10.24984]
[1776458414094,40.07,77246.87,0.0,-0.07129,5e-05,10.25863]
[1776458417266,40.07,77246.87,0.0,-0.07129,5e-05,10.25863]
[1776458418925,40.07,77245.48,0.0,-0.07133,5e-05,10.26365]
[1776458420221,40.07,77246.8,0.0,-0.07127,5e-05,10.25683]
[1776458425853,40.06,77250.52,0.0,-0.07108,5e-05,10.23603]
[1776458431899,40.06,77247.43,0.0,-0.07118,5e-05,10.24562]
[1776458436931,40.06,77246.08,0.0,-0.07122,5e-05,10.25038]
[1776458440106,40.06,77240.82,0.0,-0.07145,5e-05,10.2752]
[1776458440140,40.06,77238.91,0.0,-0.07154,5e-05,10.28411]
[1776458445995,40.05,77236.93,0.0,-0.07161,5e-05,10.29146]
[1776458449649,40.05,77236.77,0.0,-0.07161,5e-05,10.29149]
[1776458449715,40.05,77236.91,0.0,-0.07159,5e-05,10.29007]
[1776458454776,40.05,77237.81,0.0,-0.07154,5e-05,10.28392]
[1776458458947,40.04,77237.94,0.0,-0.07153,5e-05,10.28294]
[1776458459092,40.04,77238.11,0.0,-0.07151,5e-05,10.28108]
[1776458463897,40.04,77227.5,0.0,-0.07197,5e-05,10.33082]
[1776458466408,40.04,77227.61,0.0,-0.07197,5e-05,10.32987]
[1776458466508,40.04,77227.31,0.0,-0.07198,5e-05,10.33127]
[1776458467316,40.04,77227.31,0.0,-0.07198,5e-05,10.33127]
[1776458467326,40.04,77226.37,0.0,-0.07202,5e-05,10.33585]
[1776458473192,40.04,77223.75,0.0,-0.07214,5e-05,10.34828]
[1776458478224,40.04,77227.53,0.0,-0.07196,5e-05,10.32946]
[1776458481189,40.04,77231.52,0.0,-0.07178,5e-05,10.30985]
[1776458481801,40.04,77233.87,0.0,-0.07167,5e-05,10.29837]
[1776458483646,40.04,77233.87,0.0,-0.07167,5e-05,10.29837]
[1776458484226,40.03,77238.96,0.0,-0.07143,5e-05,10.27281]
[1776458484369,40.03,77238.96,0.0,-0.07143,5e-05,10.27281]
[1776458490632,40.03,77245.57,0.0,-0.07111,5e-05,10.23824]
[1776458496349,40.03,77250.03,0.0,-0.07088,4e-05,10.21191]
[1776458496999,40.03,77250.03,0.0,-0.07088,4e-05,10.21191]
[1776458497358,40.03,77249.74,0.0,-0.07089,4e-05,10.21303]
[1776458498431,40.03,77249.74,0.0,-0.07089,4e-05,10.21303]
[1776458498467,40.03,77258.33,0.0,-0.0705,4e-05,10.17095]
[1776458504406,40.02,77260.34,0.0,-0.0704,4e-05,10.15991]
[1776458506621,40.02,77260.34,0.0,-0.0704,4e-05,10.15967]
[1776458512463,40.02,77264.09,0.0,-0.07021,4e-05,10.13986]
[1776458514162,40.02,77265.44,0.0,-0.07015,4e-05,10.1331]
[1776458518959,40.02,77275.5,0.0,-0.06969,4e-05,10.08355]
[1776458519635,40.02,77275.5,0.0,-0.06969,4e-05,10.08355]
[1776458519654,40.02,77269.39,0.0,-0.06996,4e-05,10.11279]
[1776458521612,40.02,77251.9,0.0,-0.07074,4e-05,10.19675]
[1776458524956,40.02,77244.43,0.0,-0.07108,5e-05,10.23301]
[1776458526784,40.02,77240.06,0.0,-0.07127,5e-05,10.25422]
[1776458527003,40.02,77235.5,0.0,-0.07148,5e-05,10.27635]
[1776458527926,40.02,77209.28,0.0,-0.07267,5e-05,10.4042]
[1776458533612,40.02,77204.04,0.0,-0.07292,5e-05,10.43053]
[1776458538646,40.02,77198.76,0.0,-0.07317,5e-05,10.45676]
[1776458541302,40.02,77197.36,0.0,-0.07323,5e-05,10.46379]
[1776458546703,40.02,77204.83,0.0,-0.07289,5e-05,10.42754]
[1776458551740,40.02,77207.91,0.0,-0.07273,5e-05,10.40966]
[1776458556773,40.02,77213.15,0.0,-0.0725,5e-05,10.38407]
[1776458561809,40.02,77214.71,0.0,-0.07241,5e-05,10.37486]
[1776458566845,40.01,77214.76,0.0,-0.07239,5e-05,10.37298]
[1776458571879,40.01,77215.53,0.0,-0.07234,5e-05,10.36757]
[1776458576913,40.01,77216.77,0.0,-0.07229,5e-05,10.36152]
[1776458581950,40.01,77218.04,0.0,-0.07223,5e-05,10.35576]
[1776458586985,40.01,77214.74,0.0,-0.07238,5e-05,10.37219]
[1776458587157,40.01,77214.74,0.0,-0.07238,5e-05,10.37219]
[1776458587928,40.01,77214.74,0.0,-0.07238,5e-05,10.37219]
[1776458587999,40.01,77214.74,0.0,-0.07238,5e-05,10.37219]
[1776458588009,40.01,77214.74,0.0,-0.07238,5e-05,10.37219]
[1776458588016,40.01,77218.37,0.0,-0.07222,5e-05,10.35454]
[1776458594040,40.01,77221.5,0.0,-0.07206,5e-05,10.33735]
[1776458599079,40.01,77218.37,0.0,-0.07219,5e-05,10.35099]
[1776458600293,40.01,77218.37,0.0,-0.07219,5e-05,10.35099]
[1776458600758,40.01,77218.37,0.0,-0.07219,5e-05,10.35099]
[1776458602759,40.0,77237.18,0.0,-0.07132,5e-05,10.25815]
[1776458608532,40.0,77243.9,0.0,-0.07101,5e-05,10.22493]
[1776458609103,40.0,77248.35,0.0,-0.07081,4e-05,10.20324]
[1776458609762,40.0,77265.09,0.0,-0.07006,4e-05,10.12214]
[1776458614605,40.0,77270.12,0.0,-0.06982,4e-05,10.09515]
[1776458614606,40.0,77271.51,0.0,-0.06976,4e-05,10.08855]
[1776458618511,40.0,77274.84,0.0,-0.06961,4e-05,10.07277]
[1776458618563,40.0,77275.38,0.0,-0.06959,4e-05,10.07032]
[1776458624645,40.0,77280.89,0.0,-0.06936,4e-05,10.04463]
[1776458630317,40.01,77280.43,0.0,-0.06939,4e-05,10.0482]
[1776458635676,40.01,77281.02,0.0,-0.06937,4e-05,10.04637]
[1776458635764,40.01,77281.61,0.0,-0.06935,4e-05,10.04374]
[1776458636930,40.01,77281.61,0.0,-0.06935,4e-05,10.04374]
[1776458640449,40.01,77283.46,0.0,-0.06927,4e-05,10.03551]
[1776458640502,40.01,77284.75,0.0,-0.06922,4e-05,10.02954]
[1776458646149,40.01,77287.37,0.0,-0.06911,4e-05,10.01818]
[1776458651820,40.02,77289.48,0.0,-0.06903,4e-05,10.00992]
[1776458658021,40.02,77289.37,0.0,-0.06904,4e-05,10.01073]
[1776458663549,40.02,77289.27,0.0,-0.06907,4e-05,10.0144]
[1776458668586,40.03,77279.21,0.0,-0.06953,4e-05,10.06392]
[1776458673621,40.03,77277.32,0.0,-0.0696,4e-05,10.07095]
[1776458678655,40.03,77273.27,0.0,-0.06979,4e-05,10.0915]
[1776458683689,40.03,77269.11,0.0,-0.06999,4e-05,10.11239]
[1776458689766,40.03,77268.1,0.0,-0.07004,4e-05,10.11811]
[1776458694785,40.03,77268.0,0.0,-0.07005,4e-05,10.11927]
[1776458699821,40.04,77265.49,0.0,-0.07017,4e-05,10.13203]
[1776458700360,40.04,77265.49,0.0,-0.07017,4e-05,10.13203]
[1776458701033,40.04,77258.04,0.0,-0.0705,4e-05,10.16811]
[1776458704856,40.04,77240.53,0.0,-0.07129,5e-05,10.25289]
[1776458709891,40.03,77241.79,0.0,-0.07123,5e-05,10.24634]
[1776458714926,40.03,77243.96,0.0,-0.07113,5e-05,10.23533]
[1776458719964,40.03,77244.88,0.0,-0.07108,5e-05,10.23039]
[1776458726002,40.03,77246.42,0.0,-0.071,5e-05,10.22225]
[1776458731040,40.03,77248.55,0.0,-0.07088,4e-05,10.20825]
[1776458736077,40.03,77246.92,0.0,-0.07095,5e-05,10.21551]
[1776458736437,40.03,77246.92,0.0,-0.07095,5e-05,10.21551]
[1776458736729,40.03,77246.92,0.0,-0.07095,5e-05,10.21551]
[1776458737734,40.03,77246.61,0.0,-0.07096,5e-05,10.21689]
[1776458739110,40.03,77232.28,0.0,-0.07161,5e-05,10.28616]
[1776458744135,40.03,77229.59,0.0,-0.07174,5e-05,10.3001]
[1776458749171,40.03,77227.64,0.0,-0.07183,5e-05,10.31037]
[1776458754208,40.03,77236.61,0.0,-0.07143,5e-05,10.26717]
[1776458758419,40.03,77244.02,0.0,-0.07109,5e-05,10.23063]
[1776458759128,40.03,77244.02,0.0,-0.07109,5e-05,10.23063]
[1776458760350,40.03,77244.34,0.0,-0.07108,5e-05,10.22879]
[1776458761174,40.03,77244.34,0.0,-0.07108,5e-05,10.22879]
[1776458765969,40.03,77241.22,0.0,-0.07121,5e-05,10.24305]
[1776458766612,40.03,77241.22,0.0,-0.07121,5e-05,10.24289]
[1776458767246,40.03,77241.22,0.0,-0.07121,5e-05,10.24273]
[1776458767316,40.03,77241.22,0.0,-0.07121,5e-05,10.24273]
[1776458767322,40.03,77241.22,0.0,-0.07121,5e-05,10.24273]
[1776458767333,40.03,77241.22,0.0,-0.07121,5e-05,10.24273]
[1776458767341,40.03,77241.22,0.0,-0.07121,5e-05,10.24273]
[1776458767497,40.03,77241.22,0.0,-0.07121,5e-05,10.24273]
[1776458767562,40.03,77244.49,0.0,-0.07106,5e-05,10.22687]
[1776458769299,40.03,77246.51,0.0,-0.07096,5e-05,10.21679]
[1776458769304,40.03,77246.51,0.0,-0.07096,5e-05,10.21679]
[1776458769365,40.03,77246.51,0.0,-0.07096,5e-05,10.21679]
[1776458769375,40.03,77246.11,0.0,-0.07098,5e-05,10.21872]
[1776458771000,40.03,77246.11,0.0,-0.07098,5e-05,10.21872]
[1776458771288,40.03,77246.47,0.0,-0.07096,5e-05,10.21676]
[1776458771305,40.03,77246.47,0.0,-0.07096,5e-05,10.21676]
[1776458771339,40.03,77246.47,0.0,-0.07096,5e-05,10.21676]
[1776458771366,40.03,77246.47,0.0,-0.07096,5e-05,10.21676]
[1776458771378,40.03,77246.47,0.0,-0.07096,5e-05,10.21676]
[1776458771391,40.03,77246.47,0.0,-0.07096,5e-05,10.21676]
[1776458771430,40.03,77246.47,0.0,-0.07096,5e-05,10.21676]
[1776458771492,40.03,77246.37,0.0,-0.07097,5e-05,10.21724]
[1776458773431,40.03,77246.95,0.0,-0.07094,5e-05,10.21423]
[1776458773458,40.03,77246.95,0.0,-0.07094,5e-05,10.21423]
[1776458773640,40.03,77246.95,0.0,-0.07094,5e-05,10.21423]
[1776458773644,40.03,77246.45,0.0,-0.07096,5e-05,10.21665]
[1776458775517,40.03,77246.45,0.0,-0.07096,5e-05,10.21656]
[1776458775521,40.03,77246.45,0.0,-0.07096,5e-05,10.21656]
[1776458775604,40.03,77246.45,0.0,-0.07096,5e-05,10.21656]
[1776458776015,40.03,77246.45,0.0,-0.07096,5e-05,10.21656]
[1776458776032,40.03,77247.65,0.0,-0.07091,4e-05,10.21056]
[1776458777534,40.03,77247.65,0.0,-0.07091,4e-05,10.21056]
[1776458779157,40.03,77247.65,0.0,-0.07091,4e-05,10.21047]
[1776458783560,40.03,77247.97,0.0,-0.07089,4e-05,10.20831]
[1776458785595,40.03,77247.94,0.0,-0.07089,4e-05,10.20835]
[1776458787633,40.03,77249.02,0.0,-0.07084,4e-05,10.20292]
[1776458792803,40.02,77257.68,0.0,-0.07042,4e-05,10.15734]
[1776458799145,40.02,77258.16,0.0,-0.0704,4e-05,10.15482]
[1776458799653,40.02,77259.39,0.0,-0.07034,4e-05,10.14878]
[1776458806572,40.02,77258.33,0.0,-0.07039,4e-05,10.15355]
[1776458811147,40.02,77262.27,0.0,-0.07021,4e-05,10.13441]
[1776458811576,40.02,77260.35,0.0,-0.0703,4e-05,10.14368]
[1776458816642,40.02,77253.01,0.0,-0.07062,4e-05,10.1791]
[1776458818051,40.02,77253.01,0.0,-0.07062,4e-05,10.1791]
[1776458818240,40.02,77253.01,0.0,-0.07062,4e-05,10.1791]
[1776458824699,40.02,77266.1,0.0,-0.07004,4e-05,10.11545]
[1776458829733,40.02,77270.9,0.0,-0.06983,4e-05,10.09268]
[1776458834768,40.02,77275.76,0.0,-0.06962,4e-05,10.07]
[1776458839803,40.03,77274.82,0.0,-0.06966,4e-05,10.07521]
[1776458844838,40.03,77276.62,0.0,-0.06959,4e-05,10.06713]
[1776458849873,40.03,77284.48,0.0,-0.06925,4e-05,10.03066]
[1776458854908,40.03,77279.61,0.0,-0.06946,4e-05,10.05183]
[1776458859943,40.03,77279.42,0.0,-0.06947,4e-05,10.05365]
[1776458864978,40.03,77279.2,0.0,-0.06949,4e-05,10.05569]
[1776458870014,40.04,77280.29,0.0,-0.06945,4e-05,10.05149]
[1776458871281,40.04,77280.29,0.0,-0.06945,4e-05,10.05149]
[1776458871604,40.04,77280.29,0.0,-0.06945,4e-05,10.05149]
[1776458877066,40.04,77271.96,0.0,-0.06983,4e-05,10.09285]
[1776458882098,40.04,77277.79,0.0,-0.06958,4e-05,10.06572]
[1776458887139,40.04,77284.88,0.0,-0.06928,4e-05,10.03283]
[1776458892170,40.04,77285.53,0.0,-0.06926,4e-05,10.03085]
[1776458897232,40.05,77292.95,0.0,-0.06894,4e-05,9.9962]
[1776458897327,40.05,77277.52,0.0,-0.06963,4e-05,10.07042]
[1776458904254,40.05,77278.17,0.0,-0.06961,4e-05,10.06837]
[1776458909289,40.05,77267.18,0.0,-0.0701,4e-05,10.12186]
[1776458914330,40.05,77262.71,0.0,-0.07029,4e-05,10.14067]
[1776458919359,40.05,77275.56,0.0,-0.06972,4e-05,10.07972]
[1776458924394,40.05,77277.67,0.0,-0.06964,4e-05,10.07062]
[1776458933826,40.06,77278.16,0.0,-0.06963,4e-05,10.07042]
[1776458939506,40.06,77282.37,0.0,-0.06946,4e-05,10.05131]
[1776458944542,40.06,77283.05,0.0,-0.06944,4e-05,10.04919]
[1776458950310,40.06,77284.01,0.0,-0.0694,4e-05,10.04551]
[1776458950961,40.06,77284.3,0.0,-0.0694,4e-05,10.04459]
[1776458951261,40.07,77297.38,0.0,-0.06882,4e-05,9.98218]
[1776458956626,40.07,77309.14,0.0,-0.06832,4e-05,9.92804]
[1776458958539,40.07,77308.37,0.0,-0.06836,4e-05,9.93212]
[1776458963605,40.07,77309.97,0.0,-0.06831,4e-05,9.9265]
[1776458964219,40.07,77309.97,0.0,-0.06831,4e-05,9.9265]
[1776458964256,40.07,77314.85,0.0,-0.0681,4e-05,9.90367]
[1776458966657,40.08,77327.36,0.0,-0.06757,4e-05,9.84508]
[1776458967173,40.08,77333.62,0.0,-0.06731,4e-05,9.81653]
[1776458974107,40.09,77335.0,0.0,-0.06726,4e-05,9.81092]
[1776458978894,40.09,77335.38,0.0,-0.06726,4e-05,9.8108]
[1776458978901,40.09,77335.38,0.0,-0.06726,4e-05,9.8108]
[1776458982934,40.09,77337.42,0.0,-0.06719,4e-05,9.80282]
[1776458986991,40.1,77339.13,0.0,-0.06714,4e-05,9.7975]
[1776458992001,40.1,77339.71,0.0,-0.06714,4e-05,9.79747]
[1776458997926,40.11,77341.06,0.0,-0.06711,4e-05,9.79483]
[1776459001258,40.11,77341.39,0.0,-0.06711,4e-05,9.79432]
[1776459002491,40.11,77339.08,0.0,-0.06722,4e-05,9.80627]
[1776459005192,40.11,77341.7,0.0,-0.06711,4e-05,9.79429]
[1776459005727,40.11,77339.58,0.0,-0.0672,4e-05,9.80445]
[1776459009513,40.12,77330.13,0.0,-0.06762,4e-05,9.85102]
[1776459009600,40.12,77330.13,0.0,-0.06762,4e-05,9.85102]
[1776459011538,40.12,77324.08,0.0,-0.06789,4e-05,9.88053]
[1776459013545,40.12,77321.14,0.0,-0.06803,4e-05,9.89523]
[1776459020091,40.13,77319.12,0.0,-0.06814,4e-05,9.90744]
[1776459021601,40.13,77324.78,0.0,-0.0679,4e-05,9.88092]
[1776459024461,40.13,77342.82,0.0,-0.06712,4e-05,9.79565]
[1776459027026,40.13,77346.97,0.0,-0.06694,4e-05,9.77641]
[1776459027041,40.13,77346.97,0.0,-0.06694,4e-05,9.77641]
[1776459032170,40.13,77349.17,0.0,-0.06684,4e-05,9.76417]
[1776459033164,40.13,77349.17,0.0,-0.06684,4e-05,9.76417]
[1776459036200,40.13,77334.13,0.0,-0.0675,4e-05,9.83712]
[1776459041234,40.14,77336.54,0.0,-0.06742,4e-05,9.82821]
[1776459047275,40.14,77336.83,0.0,-0.06744,4e-05,9.82983]
[1776459048485,40.14,77336.83,0.0,-0.06744,4e-05,9.82983]
[1776459053940,40.15,77346.76,0.0,-0.06704,4e-05,9.78576]
[1776459061102,40.16,77346.01,0.0,-0.0671,4e-05,9.79321]
[1776459065208,40.16,77346.15,0.0,-0.06711,4e-05,9.79418]
[1776459070440,40.17,77347.13,0.0,-0.0671,4e-05,9.79346]
[1776459072890,40.17,77343.16,0.0,-0.06728,4e-05,9.8133]
[1776459074844,40.17,77340.69,0.0,-0.0674,4e-05,9.82601]
[1776459075478,40.17,77340.23,0.0,-0.06742,4e-05,9.82871]
[1776459080509,40.18,77329.34,0.0,-0.06791,4e-05,9.88249]
[1776459080710,40.18,77329.34,0.0,-0.06791,4e-05,9.88249]
[1776459080769,40.18,77329.34,0.0,-0.06791,4e-05,9.88249]
[1776459080772,40.18,77328.09,0.0,-0.06797,4e-05,9.88842]
[1776459082747,40.18,77328.09,0.0,-0.06798,4e-05,9.88924]
[1776459083533,40.18,77329.57,0.0,-0.06791,4e-05,9.88263]
[1776459084790,40.18,77329.4,0.0,-0.06793,4e-05,9.88385]
[1776459085544,40.18,77328.26,0.0,-0.06798,4e-05,9.88967]
[1776459091593,40.18,77326.79,0.0,-0.06804,4e-05,9.89588]
[1776459096972,40.19,77330.9,0.0,-0.06788,4e-05,9.87793]
[1776459097043,40.19,77335.08,0.0,-0.0677,4e-05,9.85853]
[1776459099036,40.19,77335.08,0.0,-0.06771,4e-05,9.85899]
[1776459099080,40.19,77335.08,0.0,-0.06771,4e-05,9.85899]
[1776459099094,40.19,77335.04,0.0,-0.06772,4e-05,9.86007]
[1776459105151,40.19,77335.08,0.0,-0.06773,4e-05,9.86162]
[1776459105165,40.19,77334.99,0.0,-0.06774,4e-05,9.8629]
[1776459109195,40.2,77337.97,0.0,-0.06762,4e-05,9.84968]
[1776459109211,40.2,77336.79,0.0,-0.06768,4e-05,9.85614]
[1776459115097,40.2,77336.87,0.0,-0.0677,4e-05,9.8579]
[1776459120796,40.21,77334.67,0.0,-0.06781,4e-05,9.87077]
[1776459126047,40.21,77337.87,0.0,-0.06768,4e-05,9.85607]
[1776459131110,40.21,77350.46,0.0,-0.06714,4e-05,9.79719]
[1776459135225,40.21,77343.75,0.0,-0.06744,4e-05,9.82973]
[1776459135723,40.21,77341.84,0.0,-0.06753,4e-05,9.83968]
[1776459135904,40.21,77341.84,0.0,-0.06753,4e-05,9.83968]
[1776459137740,40.21,77340.17,0.0,-0.06761,4e-05,9.84849]
[1776459137920,40.21,77340.17,0.0,-0.06761,4e-05,9.84849]
[1776459142955,40.22,77339.77,0.0,-0.06763,4e-05,9.85135]
[1776459147989,40.22,77340.21,0.0,-0.06762,4e-05,9.84978]
[1776459149911,40.22,77340.37,0.0,-0.06762,4e-05,9.84983]
[1776459152018,40.22,77336.3,0.0,-0.06778,4e-05,9.86635]
[1776459154030,40.22,77329.87,0.0,-0.06806,4e-05,9.8975]
[1776459154139,40.22,77329.64,0.0,-0.06808,4e-05,9.89926]
[1776459158120,40.22,77330.01,0.0,-0.06807,4e-05,9.89819]
[1776459164106,40.23,77326.55,0.0,-0.06824,4e-05,9.91695]
[1776459166461,40.23,77321.01,0.0,-0.06849,4e-05,9.94389]
[1776459166787,40.23,77319.85,0.0,-0.06854,4e-05,9.94969]
[1776459170007,40.23,77320.17,0.0,-0.06853,4e-05,9.94896]
[1776459175524,40.23,77321.56,0.0,-0.06849,4e-05,9.94391]
[1776459181242,40.24,77320.48,0.0,-0.06855,4e-05,9.95031]
[1776459186268,40.24,77320.65,0.0,-0.06855,4e-05,9.95092]
[1776459191302,40.24,77325.59,0.0,-0.06835,4e-05,9.92875]
[1776459195538,40.24,77326.4,0.0,-0.06832,4e-05,9.92547]
[1776459195617,40.24,77327.79,0.0,-0.06826,4e-05,9.91946]
[1776459198793,40.24,77338.74,0.0,-0.06779,4e-05,9.86749]
[1776459199523,40.24,77338.74,0.0,-0.06779,4e-05,9.86749]
[1776459202519,40.24,77345.61,0.0,-0.06749,4e-05,9.83502]
[1776459203372,40.24,77353.92,0.0,-0.06713,4e-05,9.79589]
[1776459205347,40.24,77356.58,0.0,-0.06702,4e-05,9.78363]
[1776459206844,40.24,77358.07,0.0,-0.06697,4e-05,9.77731]
[1776459207347,40.24,77358.07,0.0,-0.06697,4e-05,9.77731]
[1776459207582,40.24,77358.07,0.0,-0.06697,4e-05,9.77731]
[1776459213456,40.25,77356.27,0.0,-0.06703,4e-05,9.78373]
[1776459214933,40.25,77356.27,0.0,-0.06703,4e-05,9.78373]
[1776459218851,40.25,77342.11,0.0,-0.06765,4e-05,9.85181]
[1776459224637,40.25,77346.96,0.0,-0.06746,4e-05,9.83114]
[1776459230575,40.26,77346.55,0.0,-0.06751,4e-05,9.83629]
[1776459230937,40.26,77346.55,0.0,-0.06751,4e-05,9.83629]
[1776459236618,40.26,77345.73,0.0,-0.06757,4e-05,9.84272]
[1776459241653,40.27,77347.07,0.0,-0.06753,4e-05,9.83838]
[1776459246691,40.27,77349.73,0.0,-0.06743,4e-05,9.82795]
[1776459251723,40.27,77349.41,0.0,-0.06745,4e-05,9.83045]
[1776459255198,40.27,77346.24,0.0,-0.06759,4e-05,9.84554]
[1776459255293,40.27,77346.24,0.0,-0.06759,4e-05,9.84554]
[1776459257018,40.27,77335.66,0.0,-0.06805,4e-05,9.89558]
[1776459262804,40.27,77338.04,0.0,-0.06794,4e-05,9.88409]
[1776459267834,40.27,77328.92,0.0,-0.06834,4e-05,9.92722]
[1776459272869,40.27,77330.15,0.0,-0.06826,4e-05,9.91802]
[1776459277904,40.27,77334.82,0.0,-0.06806,4e-05,9.89584]
[1776459281161,40.27,77334.85,0.0,-0.06806,4e-05,9.8957]
[1776459282094,40.27,77334.47,0.0,-0.06808,4e-05,9.8975]
[1776459282858,40.27,77333.3,0.0,-0.06813,4e-05,9.90304]
[1776459287975,40.27,77332.29,0.0,-0.06817,4e-05,9.90771]
[1776459293010,40.27,77333.08,0.0,-0.06813,4e-05,9.90379]
[1776459298051,40.27,77332.9,0.0,-0.06815,4e-05,9.90523]
[1776459304122,40.28,77333.97,0.0,-0.06812,4e-05,9.90209]
[1776459304193,40.28,77333.66,0.0,-0.06813,4e-05,9.90387]
[1776459310130,40.28,77331.01,0.0,-0.06825,4e-05,9.91622]
[1776459314356,40.28,77331.0,0.0,-0.06825,4e-05,9.91606]
[1776459317981,40.28,77330.58,0.0,-0.06826,4e-05,9.91753]
[1776459318188,40.28,77330.58,0.0,-0.06826,4e-05,9.91743]
[1776459326586,40.27,77329.38,0.0,-0.0683,4e-05,9.92223]
[1776459331106,40.27,77328.11,0.0,-0.06836,4e-05,9.92795]
[1776459332014,40.27,77328.96,0.0,-0.0683,4e-05,9.9206]
[1776459335316,40.27,77332.56,0.0,-0.06814,4e-05,9.90332]
[1776459335423,40.27,77332.83,0.0,-0.06813,4e-05,9.90198]
[1776459335983,40.27,77332.83,0.0,-0.06813,4e-05,9.90198]
[1776459336656,40.27,77348.5,0.0,-0.06745,4e-05,9.82785]
[1776459337229,40.27,77348.5,0.0,-0.06745,4e-05,9.82785]
[1776459338381,40.27,77343.84,0.0,-0.06765,4e-05,9.8499]
[1776459343491,40.27,77346.51,0.0,-0.06754,4e-05,9.8373]
[1776459349411,40.27,77342.04,0.0,-0.06773,4e-05,9.8585]
[1776459354608,40.27,77341.36,0.0,-0.06776,4e-05,9.86159]
[1776459355795,40.27,77341.81,0.0,-0.06774,4e-05,9.85943]
[1776459356285,40.27,77341.81,0.0,-0.06774,4e-05,9.85939]
[1776459361076,40.27,77334.78,0.0,-0.06804,4e-05,9.8923]
[1776459366941,40.27,77337.86,0.0,-0.0679,4e-05,9.87729]
[1776459373775,40.27,77337.47,0.0,-0.06792,4e-05,9.87878]
[1776459373876,40.27,77338.82,0.0,-0.06786,4e-05,9.87224]
[1776459380625,40.27,77342.95,0.0,-0.06767,4e-05,9.85235]
[1776459385659,40.27,77346.01,0.0,-0.06754,4e-05,9.83762]
[1776459390694,40.27,77348.42,0.0,-0.06743,4e-05,9.82597]
[1776459395732,40.27,77346.83,0.0,-0.06748,4e-05,9.83002]
[1776459397161,40.27,77345.09,0.0,-0.06755,4e-05,9.83815]
[1776459402779,40.27,77342.23,0.0,-0.06767,4e-05,9.85105]
[1776459403452,40.27,77342.23,0.0,-0.06767,4e-05,9.85105]
[1776459407133,40.27,77343.7,0.0,-0.06761,4e-05,9.84376]
[1776459414862,40.26,77344.21,0.0,-0.06758,4e-05,9.84075]
[1776459416479,40.26,77344.21,0.0,-0.06758,4e-05,9.84075]
[1776459421913,40.26,77348.1,0.0,-0.06741,4e-05,9.82194]
[1776459422626,40.26,77348.1,0.0,-0.06741,4e-05,9.82194]
[1776459422921,40.26,77349.09,0.0,-0.06736,4e-05,9.81721]
[1776459423866,40.26,77349.09,0.0,-0.06736,4e-05,9.81721]
[1776459424990,40.26,77352.28,0.0,-0.06723,4e-05,9.80211]
[1776459426728,40.26,77359.02,0.0,-0.06694,4e-05,9.77029]
[1776459430417,40.26,77359.15,0.0,-0.06693,4e-05,9.76971]
[1776459430740,40.26,77359.15,0.0,-0.06693,4e-05,9.76971]
[1776459436015,40.26,77357.63,0.0,-0.067,4e-05,9.77708]
[1776459441052,40.26,77357.13,0.0,-0.06702,4e-05,9.77958]
[1776459446085,40.26,77357.27,0.0,-0.06702,4e-05,9.77912]
[1776459451119,40.26,77359.65,0.0,-0.0669,4e-05,9.76505]
[1776459451171,40.26,77359.65,0.0,-0.0669,4e-05,9.76505]
[1776459453773,40.27,77362.01,0.0,-0.0668,4e-05,9.75411]
[1776459455304,40.27,77365.66,0.0,-0.06664,4e-05,9.73707]
[1776459461434,40.27,77365.86,0.0,-0.06664,4e-05,9.73691]
[1776459464150,40.27,77365.84,0.0,-0.06665,4e-05,9.7374]
[1776459470255,40.27,77365.53,0.0,-0.06667,4e-05,9.73977]
[1776459475288,40.27,77367.02,0.0,-0.06661,4e-05,9.73342]
[1776459480328,40.27,77367.12,0.0,-0.06661,4e-05,9.73362]
[1776459485361,40.27,77366.75,0.0,-0.06663,4e-05,9.736]
[1776459489519,40.28,77368.01,0.0,-0.06659,4e-05,9.73165]
[1776459489550,40.28,77368.01,0.0,-0.06659,4e-05,9.73165]
[1776459489739,40.28,77368.01,0.0,-0.06659,4e-05,9.73165]
[1776459496440,40.28,77381.08,0.0,-0.06608,4e-05,9.6751]
[1776459501476,40.29,77381.85,0.0,-0.06608,4e-05,9.67524]
[1776459506511,40.3,77382.23,0.0,-0.06609,4e-05,9.67658]
[1776459511546,40.3,77382.04,0.0,-0.06611,4e-05,9.67746]
[1776459512357,40.3,77382.04,0.0,-0.06611,4e-05,9.67746]
[1776459514078,40.3,77381.32,0.0,-0.06614,4e-05,9.68144]
[1776459521615,40.31,77379.26,0.0,-0.06628,4e-05,9.6964]
[1776459527226,40.32,77380.0,0.0,-0.06626,4e-05,9.69473]
[1776459532427,40.33,77380.85,0.0,-0.06626,4e-05,9.6949]
[1776459538735,40.33,77374.44,0.0,-0.06657,4e-05,9.7288]
[1776459544777,40.34,77361.75,0.0,-0.06714,4e-05,9.79121]
[1776459549816,40.34,77371.04,0.0,-0.06676,4e-05,9.75015]
[1776459554827,40.35,77370.99,0.0,-0.06677,4e-05,9.7514]
[1776459561896,40.35,77370.74,0.0,-0.06683,4e-05,9.75749]
[1776459567939,40.36,77371.29,0.0,-0.06683,4e-05,9.75773]
[1776459572006,40.36,77374.17,0.0,-0.06672,4e-05,9.74563]
[1776459572742,40.36,77372.74,0.0,-0.06676,4e-05,9.74965]
[1776459573090,40.36,77372.74,0.0,-0.06676,4e-05,9.74965]
[1776459573139,40.36,77373.29,0.0,-0.06675,4e-05,9.74752]
[1776459579218,40.37,77375.86,0.0,-0.06666,4e-05,9.73774]
[1776459579315,40.37,77375.86,0.0,-0.06666,4e-05,9.73774]
[1776459579318,40.37,77375.86,0.0,-0.06666,4e-05,9.7382]
[1776459581257,40.37,77375.86,0.0,-0.06666,4e-05,9.7382]
[1776459581888,40.37,77376.29,0.0,-0.06665,4e-05,9.73753]
[1776459583296,40.37,77376.29,0.0,-0.06666,4e-05,9.73797]
[1776459583321,40.37,77376.29,0.0,-0.06666,4e-05,9.73797]
[1776459584050,40.37,77376.52,0.0,-0.06665,4e-05,9.73733]
[1776459592105,40.38,77376.89,0.0,-0.06667,4e-05,9.73906]
[1776459597141,40.38,77379.84,0.0,-0.06656,4e-05,9.72739]
[1776459602180,40.39,77366.0,0.0,-0.06717,4e-05,9.79435]
[1776459602750,40.39,77366.0,0.0,-0.06717,4e-05,9.79435]
[1776459603709,40.39,77367.55,0.0,-0.0671,4e-05,9.78741]
[1776459604192,40.39,77367.27,0.0,-0.06712,4e-05,9.78907]
[1776459609225,40.39,77366.08,0.0,-0.06719,4e-05,9.7964]
[1776459617286,40.4,77365.76,0.0,-0.06722,4e-05,9.80071]
[1776459624336,40.4,77363.95,0.0,-0.06732,4e-05,9.8117]
[1776459629372,40.41,77363.13,0.0,-0.06738,4e-05,9.81733]
[1776459634406,40.41,77352.7,0.0,-0.06782,4e-05,9.86492]
[1776459640448,40.41,77348.88,0.0,-0.068,4e-05,9.88455]
[1776459642358,40.41,77348.88,0.0,-0.068,4e-05,9.88455]
[1776459642463,40.41,77345.86,0.0,-0.06813,4e-05,9.89932]
[1776459644412,40.41,77340.0,0.0,-0.06839,4e-05,9.92725]
[1776459644654,40.41,77336.31,0.0,-0.06855,4e-05,9.94512]
[1776459649809,40.42,77335.91,0.0,-0.06858,4e-05,9.94776]
[1776459656560,40.42,77332.4,0.0,-0.06874,4e-05,9.96558]
[1776459661596,40.42,77334.15,0.0,-0.06867,4e-05,9.95807]
[1776459666699,40.42,77334.15,0.0,-0.06867,4e-05,9.95807]
[1776459666735,40.42,77334.15,0.0,-0.06867,4e-05,9.95807]
[1776459666756,40.42,77337.89,0.0,-0.06852,4e-05,9.94116]
[1776459668562,40.42,77337.89,0.0,-0.06852,4e-05,9.94132]
[1776459668741,40.42,77350.07,0.0,-0.06799,4e-05,9.88425]
[1776459672674,40.42,77364.61,0.0,-0.06738,4e-05,9.81678]
[1776459674970,40.42,77364.61,0.0,-0.06738,4e-05,9.81678]
[1776459674999,40.43,77362.7,0.0,-0.06747,4e-05,9.82693]
[1776459681031,40.43,77359.61,0.0,-0.06761,4e-05,9.84275]
[1776459681069,40.43,77359.61,0.0,-0.06762,4e-05,9.84338]
[1776459689224,40.43,77357.19,0.0,-0.06775,4e-05,9.85732]
[1776459690991,40.44,77357.19,0.0,-0.06775,4e-05,9.85765]
[1776459691164,40.44,77357.19,0.0,-0.06775,4e-05,9.85765]
[1776459692913,40.44,77360.27,0.0,-0.0676,4e-05,9.84071]
[1776459699296,40.44,77372.53,0.0,-0.06711,4e-05,9.78621]
[1776459701040,40.44,77372.53,0.0,-0.06711,4e-05,9.78621]
[1776459706910,40.45,77371.63,0.0,-0.06717,4e-05,9.79385]
[1776459712114,40.45,77373.03,0.0,-0.06713,4e-05,9.78896]
[1776459713570,40.45,77373.2,0.0,-0.06713,4e-05,9.78858]
[1776459713671,40.45,77373.2,0.0,-0.06713,4e-05,9.789]
[1776459720002,40.46,77374.94,0.0,-0.06708,4e-05,9.7838]
[1776459730073,40.47,77376.71,0.0,-0.06704,4e-05,9.77979]
[1776459731483,40.47,77376.71,0.0,-0.06704,4e-05,9.77979]
[1776459732362,40.47,77376.71,0.0,-0.06704,4e-05,9.77979]
[1776459735150,40.47,77388.95,0.0,-0.06654,4e-05,9.72445]
[1776459735243,40.47,77388.95,0.0,-0.06654,4e-05,9.72445]
[1776459737345,40.47,77390.28,0.0,-0.06649,4e-05,9.71927]
[1776459742461,40.48,77391.47,0.0,-0.06647,4e-05,9.71672]
[1776459742991,40.48,77391.47,0.0,-0.06647,4e-05,9.71672]
[1776459743053,40.48,77391.47,0.0,-0.06647,4e-05,9.71672]
[1776459743084,40.48,77391.47,0.0,-0.06647,4e-05,9.71672]
[1776459749208,40.49,77392.54,0.0,-0.06646,4e-05,9.71542]
[1776459756257,40.49,77391.06,0.0,-0.06653,4e-05,9.72282]
[1776459762301,40.5,77390.52,0.0,-0.06658,4e-05,9.72841]
[1776459767334,40.5,77391.81,0.0,-0.06655,4e-05,9.725]
[1776459772374,40.51,77391.65,0.0,-0.06658,4e-05,9.72829]
[1776459777404,40.51,77392.4,0.0,-0.06657,4e-05,9.72735]
[1776459779382,40.51,77392.4,0.0,-0.06657,4e-05,9.72735]
[1776459779451,40.51,77392.4,0.0,-0.06657,4e-05,9.72735]
[1776459782561,40.52,77395.71,0.0,-0.06645,4e-05,9.71449]
[1776459783446,40.52,77423.3,0.0,-0.0653,4e-05,9.58698]
[1776459785879,40.52,77435.13,0.0,-0.06482,4e-05,9.53353]
[1776459791245,40.52,77426.16,0.0,-0.06521,4e-05,9.57693]
[1776459791503,40.53,77424.64,0.0,-0.06528,4e-05,9.58433]
[1776459796537,40.53,77423.54,0.0,-0.06534,4e-05,9.59125]
[1776459801574,40.53,77419.29,0.0,-0.06553,4e-05,9.61276]
[1776459805388,40.53,77416.98,0.0,-0.06563,4e-05,9.62418]
[1776459805485,40.54,77414.65,0.0,-0.06574,4e-05,9.63567]
[1776459808212,40.54,77413.62,0.0,-0.06578,4e-05,9.64079]
[1776459808546,40.54,77412.13,0.0,-0.06585,4e-05,9.64794]
[1776459810328,40.54,77397.09,0.0,-0.06649,4e-05,9.71845]
[1776459812042,40.54,77397.09,0.0,-0.06649,4e-05,9.71845]
[1776459812083,40.54,77397.09,0.0,-0.06649,4e-05,9.71845]
[1776459812120,40.54,77396.3,0.0,-0.06651,4e-05,9.71945]
[1776459813519,40.54,77396.3,0.0,-0.06651,4e-05,9.71945]
[1776459813563,40.54,77396.3,0.0,-0.06651,4e-05,9.71967]
[1776459813614,40.54,77396.3,0.0,-0.06651,4e-05,9.71967]
[1776459814128,40.54,77396.3,0.0,-0.06651,4e-05,9.71967]
[1776459815607,40.54,77396.3,0.0,-0.06651,4e-05,9.71989]
[1776459815699,40.54,77396.3,0.0,-0.06651,4e-05,9.71989]
[1776459815784,40.54,77396.3,0.0,-0.06651,4e-05,9.71989]
[1776459815810,40.54,77394.44,0.0,-0.06659,4e-05,9.72878]
[1776459817118,40.54,77394.44,0.0,-0.06659,4e-05,9.72878]
[1776459817199,40.54,77394.44,0.0,-0.06659,4e-05,9.72878]
[1776459817413,40.54,77390.34,0.0,-0.06677,4e-05,9.74833]
[1776459817647,40.54,77390.34,0.0,-0.06677,4e-05,9.74833]
[1776459819186,40.54,77390.34,0.0,-0.06677,4e-05,9.74833]
[1776459819281,40.54,77390.34,0.0,-0.06677,4e-05,9.74833]
[1776459819380,40.54,77389.16,0.0,-0.06682,4e-05,9.75419]
[1776459820047,40.54,77389.16,0.0,-0.06682,4e-05,9.75419]
[1776459820436,40.54,77389.16,0.0,-0.06682,4e-05,9.75419]
[1776459822457,40.54,77385.56,0.0,-0.06698,4e-05,9.77117]
[1776459823806,40.54,77376.57,0.0,-0.06736,4e-05,9.81348]
[1776459823823,40.54,77374.75,0.0,-0.06744,4e-05,9.82208]
[1776459830234,40.54,77372.55,0.0,-0.06754,4e-05,9.83362]
[1776459835812,40.54,77369.26,0.0,-0.06769,4e-05,9.84934]
[1776459840866,40.55,77365.29,0.0,-0.06787,4e-05,9.86891]
[1776459845888,40.55,77367.37,0.0,-0.06778,4e-05,9.85985]
[1776459851925,40.55,77367.77,0.0,-0.06777,4e-05,9.85785]
[1776459860444,40.55,77373.07,0.0,-0.06754,4e-05,9.83285]
[1776459866024,40.55,77373.55,0.0,-0.06752,4e-05,9.83053]
[1776459874079,40.55,77374.52,0.0,-0.06745,4e-05,9.82277]
[1776459880585,40.55,77375.85,0.0,-0.0674,4e-05,9.81654]
[1776459886237,40.55,77375.92,0.0,-0.06739,4e-05,9.81623]
[1776459886352,40.55,77375.92,0.0,-0.06739,4e-05,9.81623]
[1776459895229,40.55,77387.51,0.0,-0.06691,4e-05,9.76271]
[1776459900499,40.55,77386.58,0.0,-0.06695,4e-05,9.76727]
[1776459905050,40.55,77386.49,0.0,-0.06695,4e-05,9.76795]
[1776459905110,40.55,77386.49,0.0,-0.06695,4e-05,9.76795]
[1776459905123,40.55,77386.49,0.0,-0.06695,4e-05,9.76795]
[1776459905168,40.55,77386.49,0.0,-0.06695,4e-05,9.76795]
[1776459905300,40.55,77441.64,0.0,-0.06466,4e-05,9.51372]
[1776459907121,40.55,77436.07,0.0,-0.06489,4e-05,9.53936]
[1776459907198,40.55,77436.07,0.0,-0.06489,4e-05,9.53936]
[1776459907218,40.55,77436.07,0.0,-0.06489,4e-05,9.53936]
[1776459907323,40.55,77436.07,0.0,-0.06489,4e-05,9.53936]
[1776459907419,40.55,77436.07,0.0,-0.06489,4e-05,9.54019]
[1776459908740,40.55,77436.07,0.0,-0.0649,4e-05,9.5406]
[1776459908833,40.55,77436.07,0.0,-0.0649,4e-05,9.5406]
[1776459909009,40.55,77436.07,0.0,-0.0649,4e-05,9.5406]
[1776459909073,40.55,77436.07,0.0,-0.0649,4e-05,9.5406]
[1776459909099,40.55,77436.07,0.0,-0.0649,4e-05,9.5406]
[1776459909127,40.55,77436.07,0.0,-0.0649,4e-05,9.5406]
[1776459909149,40.55,77436.07,0.0,-0.0649,4e-05,9.5406]
[1776459909164,40.55,77436.07,0.0,-0.0649,4e-05,9.5406]
[1776459909328,40.55,77378.33,0.0,-0.06733,4e-05,9.8087]
[1776459910546,40.55,77378.33,0.0,-0.06733,4e-05,9.8087]
[1776459911253,40.55,77391.02,0.0,-0.06678,4e-05,9.74896]
[1776459911555,40.55,77391.02,0.0,-0.06678,4e-05,9.74896]
[1776459911608,40.55,77398.97,0.0,-0.06644,4e-05,9.71154]
[1776459913271,40.55,77398.97,0.0,-0.06644,4e-05,9.71122]
[1776459913382,40.55,77398.97,0.0,-0.06644,4e-05,9.71122]
[1776459913481,40.55,77399.61,0.0,-0.06641,4e-05,9.70793]
[1776459917435,40.55,77397.15,0.0,-0.0665,4e-05,9.71847]
[1776459921385,40.55,77396.4,0.0,-0.06653,4e-05,9.72081]
[1776459921395,40.55,77396.4,0.0,-0.06653,4e-05,9.72081]
[1776459921460,40.55,77395.17,0.0,-0.06658,4e-05,9.72626]
[1776459923389,40.55,77395.17,0.0,-0.06658,4e-05,9.72626]
[1776459930940,40.54,77392.35,0.0,-0.06667,4e-05,9.73701]
[1776459937524,40.54,77387.28,0.0,-0.06685,4e-05,9.7557]
[1776459942560,40.54,77386.71,0.0,-0.06687,4e-05,9.75703]
[1776459947595,40.53,77385.99,0.0,-0.06689,4e-05,9.75912]
[1776459952911,40.53,77385.09,0.0,-0.06692,4e-05,9.76256]
[1776459953081,40.53,77385.09,0.0,-0.06692,4e-05,9.76256]
[1776459953640,40.53,77385.09,0.0,-0.06691,4e-05,9.76181]
[1776459955959,40.53,77378.43,0.0,-0.0672,4e-05,9.79328]
[1776459956224,40.53,77378.43,0.0,-0.0672,4e-05,9.79328]
[1776459956658,40.53,77378.03,0.0,-0.06722,4e-05,9.7953]
[1776459957145,40.53,77378.03,0.0,-0.06722,4e-05,9.7953]
[1776459957994,40.53,77377.86,0.0,-0.06722,4e-05,9.79625]
[1776459959988,40.53,77379.11,0.0,-0.06717,4e-05,9.79071]
[1776459960561,40.53,77379.11,0.0,-0.06717,4e-05,9.79071]
[1776459960680,40.53,77379.11,0.0,-0.06717,4e-05,9.79071]
[1776459960691,40.53,77387.05,0.0,-0.06684,4e-05,9.75377]
[1776459963927,40.53,77389.68,0.0,-0.06672,4e-05,9.74122]
[1776459969089,40.53,77390.48,0.0,-0.06668,4e-05,9.73656]
[1776459975790,40.53,77388.55,0.0,-0.06675,4e-05,9.7443]
[1776459977404,40.53,77388.55,0.0,-0.06675,4e-05,9.7443]
[1776459977475,40.53,77388.55,0.0,-0.06675,4e-05,9.7443]
[1776459977488,40.53,77388.55,0.0,-0.06675,4e-05,9.7443]
[1776459982841,40.53,77386.19,0.0,-0.06684,4e-05,9.75403]
[1776459988881,40.52,77385.56,0.0,-0.06686,4e-05,9.75588]
[1776459990383,40.52,77385.56,0.0,-0.06686,4e-05,9.75588]
[1776459990482,40.52,77385.56,0.0,-0.06686,4e-05,9.75588]
[1776459990640,40.52,77385.56,0.0,-0.06686,4e-05,9.75588]
[1776459990719,40.52,77384.37,0.0,-0.0669,4e-05,9.76107]
[1776459992600,40.52,77394.24,0.0,-0.06647,4e-05,9.71172]
[1776459992675,40.52,77397.3,0.0,-0.06634,4e-05,9.69736]
[1776459997944,40.52,77396.01,0.0,-0.06639,4e-05,9.7034]
[1776460002979,40.53,77395.41,0.0,-0.06643,4e-05,9.70784]
[1776460008025,40.53,77394.78,0.0,-0.06647,4e-05,9.71228]
[1776460013057,40.53,77395.81,0.0,-0.06644,4e-05,9.70889]
[1776460018138,40.53,77395.51,0.0,-0.06646,4e-05,9.71134]
[1776460024135,40.54,77396.39,0.0,-0.06644,4e-05,9.70895]
[1776460029169,40.54,77395.84,0.0,-0.06647,4e-05,9.71266]
[1776460035211,40.54,77397.08,0.0,-0.06643,4e-05,9.7082]
[1776460040250,40.54,77395.53,0.0,-0.06651,4e-05,9.71665]
[1776460045286,40.55,77395.4,0.0,-0.06652,4e-05,9.7182]
[1776460050322,40.55,77392.42,0.0,-0.06666,4e-05,9.73291]
[1776460054855,40.55,77391.49,0.0,-0.06668,4e-05,9.73472]
[1776460055357,40.55,77391.49,0.0,-0.06668,4e-05,9.73472]
[1776460057640,40.55,77374.21,0.0,-0.06742,4e-05,9.81569]
[1776460060998,40.55,77366.3,0.0,-0.06776,4e-05,9.85279]
[1776460066434,40.55,77372.75,0.0,-0.06748,4e-05,9.82269]
[1776460071470,40.55,77374.29,0.0,-0.06742,4e-05,9.81579]
[1776460076503,40.55,77375.77,0.0,-0.06736,4e-05,9.80928]
[1776460079216,40.55,77375.02,0.0,-0.06739,4e-05,9.81288]
[1776460079480,40.55,77375.02,0.0,-0.06739,4e-05,9.81288]
[1776460082864,40.55,77380.51,0.0,-0.06716,4e-05,9.78774]
[1776460083837,40.55,77380.51,0.0,-0.06716,4e-05,9.78774]
[1776460086120,40.55,77366.93,0.0,-0.06775,4e-05,9.852]
[1776460092616,40.56,77364.99,0.0,-0.06786,4e-05,9.8637]
[1776460095898,40.56,77367.54,0.0,-0.06776,4e-05,9.85285]
[1776460101678,40.56,77371.36,0.0,-0.06761,4e-05,9.83675]
[1776460103692,40.56,77372.33,0.0,-0.06757,4e-05,9.83215]
[1776460106715,40.56,77373.55,0.0,-0.06751,4e-05,9.82632]
[1776460111749,40.56,77373.93,0.0,-0.06748,4e-05,9.82119]
[1776460116783,40.56,77373.76,0.0,-0.06748,4e-05,9.82182]
[1776460122825,40.56,77376.09,0.0,-0.06738,4e-05,9.81071]
[1776460127860,40.56,77378.72,0.0,-0.06727,4e-05,9.79833]
[1776460133907,40.56,77380.55,0.0,-0.06719,4e-05,9.78972]
[1776460138939,40.56,77382.36,0.0,-0.06711,4e-05,9.78125]
[1776460143975,40.56,77382.46,0.0,-0.06711,4e-05,9.78083]
[1776460149009,40.56,77382.95,0.0,-0.06709,4e-05,9.7786]
[1776460154239,40.56,77381.87,0.0,-0.06713,4e-05,9.78372]
[1776460154665,40.56,77381.87,0.0,-0.06713,4e-05,9.78372]
[1776460159126,40.56,77375.96,0.0,-0.06739,4e-05,9.81141]
[1776460160080,40.56,77375.78,0.0,-0.0674,4e-05,9.81262]
[1776460161887,40.56,77375.78,0.0,-0.0674,4e-05,9.81298]
[1776460171164,40.56,77382.54,0.0,-0.0671,4e-05,9.77843]
[1776460176199,40.56,77383.03,0.0,-0.06708,4e-05,9.77637]
[1776460181233,40.56,77384.17,0.0,-0.06703,4e-05,9.77127]
[1776460186269,40.57,77384.19,0.0,-0.06703,4e-05,9.77137]
[1776460191303,40.57,77382.84,0.0,-0.06709,4e-05,9.77783]
[1776460196337,40.57,77382.5,0.0,-0.06711,4e-05,9.77954]
[1776460201375,40.57,77382.81,0.0,-0.06709,4e-05,9.7782]
[1776460206409,40.57,77381.41,0.0,-0.06715,4e-05,9.78475]
[1776460211104,40.57,77378.61,0.0,-0.06727,4e-05,9.79778]
[1776460216018,40.56,77366.9,0.0,-0.06777,4e-05,9.85207]
[1776460221515,40.56,77367.89,0.0,-0.06772,4e-05,9.84658]
[1776460223045,40.56,77372.54,0.0,-0.06752,4e-05,9.82467]
[1776460231589,40.57,77376.17,0.0,-0.06736,4e-05,9.80593]
[1776460236624,40.57,77377.61,0.0,-0.06731,4e-05,9.8006]
[1776460237331,40.57,77377.61,0.0,-0.06731,4e-05,9.8006]
[1776460243004,40.57,77383.22,0.0,-0.06708,4e-05,9.77592]
[1776460244746,40.57,77383.14,0.0,-0.06709,4e-05,9.77662]
[1776460253746,40.58,77382.68,0.0,-0.06714,4e-05,9.78241]
[1776460259637,40.58,77383.79,0.0,-0.0671,4e-05,9.77824]
[1776460259688,40.58,77383.79,0.0,-0.0671,4e-05,9.77824]
[1776460259696,40.58,77383.79,0.0,-0.0671,4e-05,9.77824]
[1776460259791,40.58,77384.13,0.0,-0.0671,4e-05,9.7777]
[1776460261240,40.58,77390.86,0.0,-0.06681,4e-05,9.74665]
[1776460261307,40.58,77390.86,0.0,-0.06681,4e-05,9.74665]
[1776460261806,40.58,77396.52,0.0,-0.06658,4e-05,9.72069]
[1776460262238,40.58,77396.52,0.0,-0.06658,4e-05,9.72069]
[1776460262315,40.58,77396.52,0.0,-0.06658,4e-05,9.72069]
[1776460262813,40.58,77396.63,0.0,-0.06658,4e-05,9.72062]
[1776460263316,40.58,77396.63,0.0,-0.06658,4e-05,9.72062]
[1776460263501,40.59,77396.75,0.0,-0.06658,4e-05,9.72051]
[1776460270871,40.59,77395.6,0.0,-0.06665,4e-05,9.72898]
[1776460281942,40.6,77391.08,0.0,-0.06688,4e-05,9.75473]
[1776460290018,40.61,77398.2,0.0,-0.06662,4e-05,9.72538]
[1776460296042,40.61,77395.01,0.0,-0.06674,4e-05,9.7377]
[1776460301078,40.61,77393.24,0.0,-0.06682,4e-05,9.74641]
[1776460306113,40.61,77386.62,0.0,-0.0671,4e-05,9.77773]
[1776460311148,40.61,77382.37,0.0,-0.06728,4e-05,9.79771]
[1776460316182,40.61,77382.23,0.0,-0.06729,4e-05,9.79847]
[1776460323572,40.61,77381.97,0.0,-0.0673,4e-05,9.7997]
[1776460329273,40.61,77386.44,0.0,-0.06711,4e-05,9.7791]
[1776460334688,40.61,77386.96,0.0,-0.06709,4e-05,9.77694]
[1776460340352,40.61,77383.44,0.0,-0.06725,4e-05,9.79367]
[1776460345386,40.61,77382.03,0.0,-0.06731,4e-05,9.80038]
[1776460351433,40.61,77382.98,0.0,-0.06725,4e-05,9.79298]
[1776460356467,40.61,77385.35,0.0,-0.06715,4e-05,9.78211]
[1776460361867,40.61,77385.13,0.0,-0.06716,4e-05,9.78318]
[1776460367300,40.62,77398.42,0.0,-0.0666,4e-05,9.722]
[1776460373552,40.62,77399.91,0.0,-0.06655,4e-05,9.71613]
[1776460380637,40.62,77409.69,0.0,-0.06613,4e-05,9.66965]
[1776460385669,40.62,77410.52,0.0,-0.0661,4e-05,9.66672]
[1776460390706,40.62,77415.28,0.0,-0.06591,4e-05,9.64544]
[1776460395738,40.62,77416.74,0.0,-0.06584,4e-05,9.63834]
[1776460400773,40.62,77415.14,0.0,-0.06591,4e-05,9.6454]
[1776460405808,40.62,77415.32,0.0,-0.0659,4e-05,9.64424]
[1776460410844,40.62,77415.88,0.0,-0.06587,4e-05,9.64136]
[1776460415878,40.62,77416.43,0.0,-0.06583,4e-05,9.63543]
[1776460420914,40.61,77416.31,0.0,-0.06583,4e-05,9.63571]
[1776460425948,40.61,77417.32,0.0,-0.06579,4e-05,9.63078]
[1776460430983,40.61,77412.6,0.0,-0.06598,4e-05,9.6523]
[1776460436022,40.61,77419.06,0.0,-0.06571,4e-05,9.62211]
[1776460441056,40.61,77418.94,0.0,-0.06571,4e-05,9.62239]
[1776460446090,40.61,77420.16,0.0,-0.06566,4e-05,9.61646]
[1776460451125,40.61,77419.39,0.0,-0.06569,4e-05,9.61971]
[1776460454147,40.61,77404.91,0.0,-0.06629,4e-05,9.68656]
[1776460459183,40.61,77387.97,0.0,-0.067,4e-05,9.76433]
[1776460465224,40.61,77385.23,0.0,-0.06711,4e-05,9.77614]
[1776460471266,40.61,77384.36,0.0,-0.06713,4e-05,9.77792]
[1776460480952,40.61,77384.04,0.0,-0.06715,4e-05,9.78004]
[1776460486383,40.61,77387.4,0.0,-0.06702,4e-05,9.76616]
[1776460494933,40.62,77386.18,0.0,-0.06709,4e-05,9.77378]
[1776460500647,40.62,77385.78,0.0,-0.06712,4e-05,9.77649]
[1776460501078,40.62,77385.78,0.0,-0.06712,4e-05,9.77649]
[1776460501104,40.62,77384.4,0.0,-0.06718,4e-05,9.78335]
[1776460503495,40.62,77366.92,0.0,-0.06793,4e-05,9.86544]
[1776460505630,40.62,77366.6,0.0,-0.06795,4e-05,9.86745]
[1776460508901,40.62,77357.16,0.0,-0.06836,4e-05,9.91224]
[1776460514942,40.62,77360.33,0.0,-0.06824,4e-05,9.89874]
[1776460514952,40.63,77360.04,0.0,-0.06826,4e-05,9.9012]
[1776460520617,40.63,77359.51,0.0,-0.06828,4e-05,9.90391]
[1776460525651,40.63,77360.18,0.0,-0.06825,4e-05,9.90058]
[1776460535214,40.63,77360.29,0.0,-0.06822,4e-05,9.89651]
[1776460539434,40.63,77360.03,0.0,-0.06823,4e-05,9.89756]
[1776460539756,40.63,77359.61,0.0,-0.06825,4e-05,9.89948]
[1776460545284,40.63,77362.25,0.0,-0.06814,4e-05,9.88691]
[1776460550845,40.62,77365.4,0.0,-0.068,4e-05,9.87194]
[1776460556887,40.62,77365.35,0.0,-0.068,4e-05,9.87208]
[1776460564943,40.62,77366.87,0.0,-0.06794,4e-05,9.86489]
[1776460567012,40.62,77366.35,0.0,-0.06796,4e-05,9.86733]
[1776460567877,40.62,77366.2,0.0,-0.06796,4e-05,9.86803]
[1776460568165,40.62,77366.07,0.0,-0.06797,4e-05,9.86864]
[1776460569929,40.62,77366.07,0.0,-0.06797,4e-05,9.86865]
[1776460569980,40.62,77365.63,0.0,-0.06799,4e-05,9.87071]
[1776460575017,40.62,77365.45,0.0,-0.068,4e-05,9.87156]
[1776460579735,40.62,77355.95,0.0,-0.0684,4e-05,9.91602]
[1776460580086,40.62,77335.48,0.0,-0.06929,4e-05,10.01243]
[1776460585089,40.62,77329.75,0.0,-0.06953,4e-05,10.03827]
[1776460590120,40.62,77328.89,0.0,-0.06957,4e-05,10.04252]
[1776460595159,40.62,77330.19,0.0,-0.0695,4e-05,10.03377]
[1776460597131,40.62,77330.06,0.0,-0.06951,4e-05,10.0345]
[1776460602206,40.62,77329.31,0.0,-0.06954,4e-05,10.03867]
[1776460607241,40.63,77331.99,0.0,-0.06943,4e-05,10.02655]
[1776460610288,40.63,77331.88,0.0,-0.06944,4e-05,10.02727]
[1776460616309,40.63,77334.68,0.0,-0.06932,4e-05,10.01466]
[1776460617015,40.63,77334.68,0.0,-0.06932,4e-05,10.01466]
[1776460618791,40.63,77315.56,0.0,-0.07016,4e-05,10.1054]
[1776460622938,40.63,77309.17,0.0,-0.07044,4e-05,10.13539]
[1776460623033,40.63,77309.17,0.0,-0.07044,4e-05,10.13539]
[1776460626600,40.63,77298.93,0.0,-0.07089,4e-05,10.18358]
[1776460626660,40.63,77298.93,0.0,-0.07089,4e-05,10.18358]
[1776460628922,40.62,77300.3,0.0,-0.07082,4e-05,10.17667]
[1776460629396,40.62,77300.55,0.0,-0.07081,4e-05,10.1753]
[1776460629748,40.62,77300.55,0.0,-0.07081,4e-05,10.1753]
[1776460633113,40.62,77301.95,0.0,-0.07075,4e-05,10.16816]
[1776460634666,40.62,77300.75,0.0,-0.0708,4e-05,10.17361]
[1776460634799,40.62,77300.75,0.0,-0.0708,4e-05,10.17361]
[1776460635442,40.62,77300.58,0.0,-0.0708,4e-05,10.17428]
[1776460637112,40.62,77307.57,0.0,-0.07049,4e-05,10.14083]
[1776460642488,40.62,77321.39,0.0,-0.06988,4e-05,10.07509]
[1776460643726,40.62,77325.79,0.0,-0.06969,4e-05,10.05427]
[1776460650546,40.62,77329.93,0.0,-0.06951,4e-05,10.03523]
[1776460656071,40.62,77332.33,0.0,-0.06939,4e-05,10.02123]
[1776460661604,40.63,77336.3,0.0,-0.06922,4e-05,10.00273]
[1776460666660,40.63,77339.97,0.0,-0.06907,4e-05,9.98602]
[1776460671070,40.63,77348.4,0.0,-0.0687,4e-05,9.9458]
[1776460671629,40.63,77350.32,0.0,-0.06861,4e-05,9.93652]
[1776460672426,40.63,77350.32,0.0,-0.06861,4e-05,9.93652]
[1776460673671,40.62,77356.56,0.0,-0.06834,4e-05,9.90671]
[1776460677948,40.62,77356.56,0.0,-0.06833,4e-05,9.90605]
[1776460679766,40.62,77356.56,0.0,-0.06833,4e-05,9.90573]
[1776460685910,40.62,77367.54,0.0,-0.06785,4e-05,9.85349]
[1776460686011,40.62,77367.78,0.0,-0.06784,4e-05,9.85228]
[1776460693850,40.62,77367.02,0.0,-0.06787,4e-05,9.85578]
[1776460698886,40.62,77365.6,0.0,-0.06793,4e-05,9.86252]
[1776460701760,40.62,77362.78,0.0,-0.06805,4e-05,9.87579]
[1776460702172,40.62,77362.78,0.0,-0.06805,4e-05,9.87579]
[1776460708348,40.62,77349.31,0.0,-0.06863,4e-05,9.9388]
[1776460713991,40.62,77347.95,0.0,-0.06867,4e-05,9.94149]
[1776460716515,40.62,77340.88,0.0,-0.06897,4e-05,9.97459]
[1776460716574,40.62,77336.65,0.0,-0.06916,4e-05,9.99438]
[1776460722574,40.62,77336.65,0.0,-0.06915,4e-05,9.9942]
[1776460722650,40.62,77338.17,0.0,-0.06909,4e-05,9.98688]
[1776460726835,40.62,77336.51,0.0,-0.06917,4e-05,9.99549]
[1776460727540,40.62,77336.51,0.0,-0.06917,4e-05,9.99549]
[1776460727836,40.62,77332.36,0.0,-0.06935,4e-05,10.01527]
[1776460728552,40.62,77332.36,0.0,-0.06935,4e-05,10.01527]
[1776460734132,40.62,77347.89,0.0,-0.06867,4e-05,9.94143]
[1776460739168,40.62,77354.94,0.0,-0.06836,4e-05,9.90746]
[1776460743194,40.62,77369.42,0.0,-0.06773,4e-05,9.83927]
[1776460744028,40.62,77369.42,0.0,-0.06773,4e-05,9.83927]
[1776460750243,40.62,77375.14,0.0,-0.06749,4e-05,9.81268]
[1776460752340,40.62,77375.14,0.0,-0.06749,4e-05,9.81268]
[1776460758299,40.62,77373.57,0.0,-0.06756,4e-05,9.82035]
[1776460763335,40.62,77372.09,0.0,-0.06762,4e-05,9.82752]
[1776460764301,40.62,77372.09,0.0,-0.06762,4e-05,9.82752]
[1776460764356,40.62,77372.9,0.0,-0.06759,4e-05,9.82378]
[1776460764754,40.62,77372.9,0.0,-0.06759,4e-05,9.82378]
[1776460767395,40.62,77378.3,0.0,-0.06736,4e-05,9.79865]
[1776460767452,40.62,77382.08,0.0,-0.0672,4e-05,9.78111]
[1776460771378,40.62,77382.67,0.0,-0.06718,4e-05,9.77877]
[1776460771478,40.62,77379.76,0.0,-0.06728,4e-05,9.78936]
[1776460776248,40.62,77376.17,0.0,-0.06744,4e-05,9.80652]
[1776460778617,40.62,77374.08,0.0,-0.06753,4e-05,9.81642]
[1776460778634,40.62,77373.54,0.0,-0.06755,4e-05,9.81901]
[1776460784483,40.62,77372.03,0.0,-0.06762,4e-05,9.82644]
[1776460789518,40.62,77373.25,0.0,-0.06757,4e-05,9.82107]
[1776460790155,40.62,77373.25,0.0,-0.06757,4e-05,9.82107]
[1776460796568,40.62,77382.91,0.0,-0.06717,4e-05,9.77665]
[1776460801602,40.62,77387.11,0.0,-0.06699,4e-05,9.75775]
[1776460807644,40.63,77388.32,0.0,-0.06695,4e-05,9.7529]
[1776460812678,40.63,77389.85,0.0,-0.06689,4e-05,9.74638]
[1776460821905,40.63,77390.15,0.0,-0.06688,4e-05,9.74559]
[1776460822007,40.63,77390.15,0.0,-0.06689,4e-05,9.74607]
[1776460823756,40.63,77405.18,0.0,-0.06625,4e-05,9.67644]
[1776460828792,40.63,77411.94,0.0,-0.06596,4e-05,9.64404]
[1776460833826,40.63,77414.49,0.0,-0.06583,4e-05,9.62827]
[1776460838862,40.62,77415.97,0.0,-0.06576,4e-05,9.62044]
[1776460845914,40.62,77416.29,0.0,-0.06573,4e-05,9.61754]
[1776460848932,40.62,77419.52,0.0,-0.06559,4e-05,9.6022]
[1776460850871,40.62,77429.07,0.0,-0.06519,4e-05,9.55775]
[1776460852982,40.62,77433.88,0.0,-0.06499,4e-05,9.53533]
[1776460853149,40.62,77436.14,0.0,-0.06489,4e-05,9.52483]
[1776460854898,40.62,77436.14,0.0,-0.06489,4e-05,9.52474]
[1776460858446,40.62,77450.02,0.0,-0.06432,4e-05,9.46085]
[1776460861596,40.62,77455.22,0.0,-0.0641,4e-05,9.43716]
[1776460861671,40.62,77450.16,0.0,-0.06431,4e-05,9.46051]
[1776460865196,40.62,77437.04,0.0,-0.06486,4e-05,9.52083]
[1776460865247,40.62,77435.07,0.0,-0.06494,4e-05,9.52986]
[1776460870060,40.62,77434.35,0.0,-0.06497,4e-05,9.53314]
[1776460870099,40.62,77434.35,0.0,-0.06497,4e-05,9.53313]
[1776460876138,40.62,77429.12,0.0,-0.06518,4e-05,9.55711]
[1776460879915,40.62,77429.79,0.0,-0.06516,4e-05,9.55395]
[1776460881151,40.62,77432.72,0.0,-0.06503,4e-05,9.54044]
[1776460881764,40.62,77432.72,0.0,-0.06503,4e-05,9.54044]
[1776460882461,40.62,77433.84,0.0,-0.06499,4e-05,9.53533]
[1776460883534,40.62,77433.88,0.0,-0.06499,4e-05,9.53518]
[1776460883600,40.62,77433.79,0.0,-0.06499,4e-05,9.53564]
[1776460884294,40.62,77433.79,0.0,-0.06499,4e-05,9.53564]
[1776460887548,40.62,77436.33,0.0,-0.06489,4e-05,9.52405]
[1776460887640,40.62,77436.18,0.0,-0.06489,4e-05,9.52489]
[1776460887875,40.62,77436.18,0.0,-0.06489,4e-05,9.52489]
[1776460891293,40.62,77438.11,0.0,-0.06482,4e-05,9.51627]
[1776460897783,40.62,77440.43,0.0,-0.06471,4e-05,9.50325]
[1776460903327,40.62,77445.0,0.0,-0.06453,4e-05,9.48325]
[1776460904681,40.62,77445.0,0.0,-0.06453,4e-05,9.48325]
[1776460905670,40.62,77441.88,0.0,-0.06466,4e-05,9.49772]
[1776460906302,40.62,77441.67,0.0,-0.06467,4e-05,9.49883]
[1776460909897,40.63,77442.52,0.0,-0.06464,4e-05,9.49545]
[1776460910375,40.63,77440.53,0.0,-0.06472,4e-05,9.5047]
[1776460915411,40.63,77438.52,0.0,-0.06481,4e-05,9.51441]
[1776460918084,40.63,77438.65,0.0,-0.0648,4e-05,9.51389]
[1776460918798,40.63,77438.65,0.0,-0.0648,4e-05,9.51389]
[1776460918432,40.63,77438.71,0.0,-0.0648,4e-05,9.51378]
[1776460919003,40.63,77438.71,0.0,-0.0648,4e-05,9.51378]
[1776460919105,40.63,77438.71,0.0,-0.0648,4e-05,9.51378]
[1776460921852,40.63,77430.3,0.0,-0.06515,4e-05,9.55264]
[1776460921865,40.63,77430.3,0.0,-0.06515,4e-05,9.55264]
[1776460922993,40.63,77433.63,0.0,-0.06501,4e-05,9.53733]
[1776460923471,40.63,77436.55,0.0,-0.06489,4e-05,9.52395]
[1776460924478,40.63,77455.29,0.0,-0.06412,4e-05,9.43806]
[1776460929513,40.63,77460.2,0.0,-0.06393,4e-05,9.41672]
[1776460934427,40.63,77458.38,0.0,-0.06401,4e-05,9.42597]
[1776460934550,40.63,77460.71,0.0,-0.06392,4e-05,9.41554]
[1776460938447,40.63,77461.92,0.0,-0.06388,4e-05,9.41073]
[1776460938576,40.63,77461.99,0.0,-0.06387,4e-05,9.41066]
[1776460941682,40.63,77465.35,0.0,-0.06374,4e-05,9.39585]
[1776460942094,40.64,77470.26,0.0,-0.06354,4e-05,9.37374]
[1776460942215,40.64,77470.26,0.0,-0.06354,4e-05,9.37374]
[1776460942605,40.64,77470.26,0.0,-0.06355,4e-05,9.37403]
[1776460943613,40.64,77484.69,0.0,-0.06296,4e-05,9.30832]
[1776460944301,40.64,77484.69,0.0,-0.06296,4e-05,9.30832]
[1776460944619,40.64,77491.85,0.0,-0.06267,4e-05,9.27586]
[1776460946195,40.64,77494.51,0.0,-0.06256,4e-05,9.26388]
[1776460946634,40.64,77494.51,0.0,-0.06256,4e-05,9.26395]
[1776460949098,40.64,77492.74,0.0,-0.06264,4e-05,9.2721]
[1776460949654,40.64,77491.63,0.0,-0.06268,4e-05,9.27719]
[1776460952824,40.64,77494.21,0.0,-0.06256,4e-05,9.26253]
[1776460952833,40.64,77495.06,0.0,-0.06253,4e-05,9.25876]
[1776460954347,40.64,77495.06,0.0,-0.06253,4e-05,9.25883]
[1776460954688,40.64,77495.06,0.0,-0.06253,4e-05,9.25891]
[1776460959726,40.64,77493.0,0.0,-0.06261,4e-05,9.26858]
[1776460960861,40.64,77493.0,0.0,-0.06261,4e-05,9.26858]
[1776460961738,40.64,77493.17,0.0,-0.06261,4e-05,9.26791]
[1776460966785,40.64,77491.92,0.0,-0.06266,4e-05,9.27375]
[1776460971809,40.64,77482.24,0.0,-0.06305,4e-05,9.31756]
[1776460976544,40.64,77479.48,0.0,-0.06316,4e-05,9.32985]
[1776460976556,40.64,77479.48,0.0,-0.06316,4e-05,9.32985]
[1776460977524,40.64,77478.51,0.0,-0.0632,4e-05,9.33419]
[1776460979127,40.64,77478.46,0.0,-0.0632,4e-05,9.33427]
[1776460979499,40.64,77478.46,0.0,-0.0632,4e-05,9.33427]
[1776460979865,40.64,77476.04,0.0,-0.0633,4e-05,9.34519]
[1776460982856,40.64,77467.02,0.0,-0.06367,4e-05,9.38645]
[1776460982886,40.64,77466.03,0.0,-0.06371,4e-05,9.3908]
[1776460987920,40.63,77456.83,0.0,-0.06407,4e-05,9.43176]
[1776460992957,40.63,77455.6,0.0,-0.06411,4e-05,9.4364]
[1776460998328,40.63,77455.45,0.0,-0.06411,4e-05,9.43635]
[1776460999450,40.63,77455.7,0.0,-0.0641,4e-05,9.43486]
[1776461001691,40.63,77454.88,0.0,-0.06413,4e-05,9.43844]
[1776461001702,40.63,77454.88,0.0,-0.06413,4e-05,9.43844]
[1776461003301,40.63,77452.19,0.0,-0.06424,4e-05,9.45039]
[1776461003507,40.63,77452.19,0.0,-0.06424,4e-05,9.45039]
[1776461007010,40.63,77452.17,0.0,-0.06424,4e-05,9.45011]
[1776461007022,40.63,77452.17,0.0,-0.06424,4e-05,9.45011]
[1776461012093,40.63,77452.17,0.0,-0.06421,4e-05,9.44556]
[1776461013467,40.63,77452.17,0.0,-0.06421,4e-05,9.44556]
[1776461013638,40.63,77452.17,0.0,-0.06421,4e-05,9.44556]
[1776461019858,40.62,77461.63,0.0,-0.06381,4e-05,9.4014]
[1776461025189,40.62,77463.54,0.0,-0.06373,4e-05,9.39217]
[1776461026177,40.62,77463.54,0.0,-0.06373,4e-05,9.39217]
[1776461026538,40.62,77472.74,0.0,-0.06335,4e-05,9.35006]
[1776461032007,40.62,77471.03,0.0,-0.06342,4e-05,9.35786]
[1776461035980,40.62,77470.96,0.0,-0.06342,4e-05,9.35799]
[1776461036264,40.62,77471.59,0.0,-0.0634,4e-05,9.35502]
[1776461041299,40.62,77469.13,0.0,-0.06349,4e-05,9.36594]
[1776461046392,40.62,77460.5,0.0,-0.06384,4e-05,9.40485]
[1776461051414,40.62,77456.57,0.0,-0.064,4e-05,9.4219]
[1776461056455,40.62,77465.51,0.0,-0.06362,4e-05,9.38041]
[1776461061486,40.62,77471.47,0.0,-0.06338,4e-05,9.35297]
[1776461066522,40.62,77468.57,0.0,-0.06349,4e-05,9.36591]
[1776461071557,40.62,77466.76,0.0,-0.06355,4e-05,9.37068]
[1776461072694,40.62,77466.76,0.0,-0.06355,4e-05,9.37068]
[1776461072919,40.62,77466.76,0.0,-0.06355,4e-05,9.37068]
[1776461073014,40.62,77461.86,0.0,-0.06374,4e-05,9.39292]
[1776461075812,40.62,77458.0,0.0,-0.0639,4e-05,9.4103]
[1776461076550,40.62,77445.92,0.0,-0.0644,4e-05,9.46539]
[1776461076588,40.62,77445.92,0.0,-0.0644,4e-05,9.46539]
[1776461076618,40.62,77442.1,0.0,-0.06455,4e-05,9.48269]
[1776461077315,40.62,77442.1,0.0,-0.06455,4e-05,9.48269]
[1776461077324,40.62,77442.1,0.0,-0.06455,4e-05,9.48269]
[1776461077599,40.61,77442.1,0.0,-0.06455,4e-05,9.48246]
[1776461078864,40.61,77442.1,0.0,-0.06455,4e-05,9.48246]
[1776461078899,40.61,77437.57,0.0,-0.06473,4e-05,9.50302]
[1776461081802,40.61,77437.57,0.0,-0.06473,4e-05,9.5025]
[1776461082872,40.61,77438.05,0.0,-0.06471,4e-05,9.50003]
[1776461084022,40.61,77437.96,0.0,-0.06471,4e-05,9.50018]
[1776461084033,40.61,77437.96,0.0,-0.06471,4e-05,9.50018]
[1776461085305,40.61,77438.2,0.0,-0.06469,4e-05,9.49856]
[1776461086900,40.61,77437.37,0.0,-0.06473,4e-05,9.50212]
[1776461091001,40.61,77437.3,0.0,-0.06472,4e-05,9.50143]
[1776461091390,40.61,77437.01,0.0,-0.06473,4e-05,9.50251]
[1776461093827,40.61,77437.57,0.0,-0.0647,4e-05,9.49944]
[1776461094571,40.61,77437.7,0.0,-0.06469,4e-05,9.4986]
[1776461099754,40.6,77436.31,0.0,-0.06474,4e-05,9.50354]
[1776461101319,40.6,77436.55,0.0,-0.06473,4e-05,9.50219]
[1776461101767,40.6,77434.75,0.0,-0.0648,4e-05,9.51023]
[1776461103386,40.6,77423.7,0.0,-0.06526,4e-05,9.56088]
[1776461103781,40.6,77422.03,0.0,-0.06532,4e-05,9.56826]
[1776461104476,40.6,77422.03,0.0,-0.06532,4e-05,9.56826]
[1776461104791,40.6,77422.83,0.0,-0.06529,4e-05,9.56423]
[1776461105250,40.6,77422.83,0.0,-0.06529,4e-05,9.56423]
[1776461105787,40.6,77422.83,0.0,-0.06529,4e-05,9.56423]
[1776461105888,40.6,77442.62,0.0,-0.06446,4e-05,9.47283]
[1776461107458,40.6,77442.62,0.0,-0.06446,4e-05,9.47258]
[1776461107462,40.6,77442.62,0.0,-0.06446,4e-05,9.47258]
[1776461107810,40.6,77444.65,0.0,-0.06438,4e-05,9.4631]
[1776461109779,40.6,77444.65,0.0,-0.06438,4e-05,9.4631]
[1776461109865,40.6,77444.42,0.0,-0.06438,4e-05,9.46384]
[1776461110765,40.6,77444.42,0.0,-0.06438,4e-05,9.46384]
[1776461110866,40.6,77444.42,0.0,-0.06438,4e-05,9.46369]
[1776461112061,40.6,77444.42,0.0,-0.06438,4e-05,9.46369]
[1776461112228,40.6,77444.42,0.0,-0.06438,4e-05,9.46354]
[1776461112845,40.6,77442.54,0.0,-0.06446,4e-05,9.47202]
[1776461113502,40.6,77442.54,0.0,-0.06446,4e-05,9.47202]
[1776461118887,40.6,77451.29,0.0,-0.06409,4e-05,9.43117]
[1776461120684,40.6,77454.1,0.0,-0.06397,4e-05,9.4182]
[1776461120902,40.6,77452.95,0.0,-0.06402,4e-05,9.42337]
[1776461121907,40.6,77470.91,0.0,-0.06329,4e-05,9.34129]
[1776461123697,40.6,77467.75,0.0,-0.06341,4e-05,9.35571]
[1776461123923,40.6,77462.84,0.0,-0.06361,4e-05,9.37809]
[1776461128957,40.6,77461.71,0.0,-0.06366,4e-05,9.38294]
[1776461136009,40.6,77461.91,0.0,-0.06363,4e-05,9.37848]
[1776461141041,40.59,77460.2,0.0,-0.06369,4e-05,9.38589]
[1776461146076,40.59,77460.79,0.0,-0.06367,4e-05,9.38276]
[1776461151112,40.59,77461.38,0.0,-0.06364,4e-05,9.3796]
[1776461154671,40.59,77462.32,0.0,-0.0636,4e-05,9.37502]
[1776461154687,40.59,77462.32,0.0,-0.0636,4e-05,9.37502]
[1776461158248,40.59,77458.2,0.0,-0.06376,4e-05,9.39343]
[1776461158806,40.59,77458.2,0.0,-0.06376,4e-05,9.39343]
[1776461164202,40.59,77456.37,0.0,-0.06383,4e-05,9.40113]
[1776461169693,40.59,77454.23,0.0,-0.06391,4e-05,9.41016]
[1776461179763,40.59,77449.7,0.0,-0.06409,4e-05,9.42948]
[1776461182192,40.59,77449.7,0.0,-0.06409,4e-05,9.42948]
[1776461182202,40.59,77449.7,0.0,-0.06409,4e-05,9.42948]
[1776461182689,40.59,77449.7,0.0,-0.06409,4e-05,9.42948]
[1776461182790,40.59,77449.7,0.0,-0.06408,4e-05,9.42906]
[1776461188371,40.58,77441.69,0.0,-0.0644,4e-05,9.46499]
[1776461192881,40.58,77439.95,0.0,-0.06445,4e-05,9.46932]
[1776461192982,40.58,77440.19,0.0,-0.06444,4e-05,9.46785]
[1776461196955,40.58,77437.83,0.0,-0.06453,4e-05,9.47834]
[1776461197050,40.58,77438.4,0.0,-0.06451,4e-05,9.47535]
[1776461198972,40.58,77438.4,0.0,-0.06451,4e-05,9.47535]
[1776461199073,40.58,77439.76,0.0,-0.06445,4e-05,9.46875]
[1776461205109,40.58,77441.9,0.0,-0.06435,4e-05,9.45828]
[1776461205206,40.58,77441.53,0.0,-0.06437,4e-05,9.45969]
[1776461211081,40.58,77445.28,0.0,-0.06421,4e-05,9.4419]
[1776461213547,40.58,77420.58,0.0,-0.06523,4e-05,9.55508]
[1776461215883,40.58,77417.23,0.0,-0.06536,4e-05,9.57034]
[1776461221604,40.57,77410.37,0.0,-0.06563,4e-05,9.59962]
[1776461222292,40.57,77410.37,0.0,-0.06563,4e-05,9.59962]
[1776461222610,40.57,77408.13,0.0,-0.06572,4e-05,9.60958]
[1776461223432,40.57,77408.13,0.0,-0.06572,4e-05,9.60958]
[1776461223616,40.57,77403.29,0.0,-0.06592,4e-05,9.63156]
[1776461229049,40.57,77402.02,0.0,-0.06596,4e-05,9.63556]
[1776461234588,40.56,77402.53,0.0,-0.06593,4e-05,9.63247]
[1776461240192,40.56,77403.91,0.0,-0.06587,4e-05,9.62548]
[1776461245770,40.56,77404.71,0.0,-0.06583,4e-05,9.62119]
[1776461247784,40.56,77418.73,0.0,-0.06523,4e-05,9.55538]
[1776461252819,40.56,77417.37,0.0,-0.06525,4e-05,9.55614]
[1776461258083,40.55,77418.15,0.0,-0.0652,4e-05,9.55058]
[1776461263552,40.55,77417.94,0.0,-0.06518,4e-05,9.54906]
[1776461268938,40.54,77418.41,0.0,-0.06514,4e-05,9.54378]
[1776461273973,40.54,77418.52,0.0,-0.06513,4e-05,9.54292]
[1776461276946,40.54,77418.1,0.0,-0.06514,4e-05,9.54435]
[1776461278340,40.54,77418.39,0.0,-0.06512,4e-05,9.54197]
[1776461284049,40.53,77415.23,0.0,-0.06522,4e-05,9.55293]
[1776461290095,40.53,77416.13,0.0,-0.06516,4e-05,9.54602]
[1776461290864,40.53,77416.13,0.0,-0.06516,4e-05,9.54602]
[1776461293409,40.53,77416.62,0.0,-0.06514,4e-05,9.54351]
[1776461293510,40.53,77416.62,0.0,-0.06514,4e-05,9.54351]
[1776461293920,40.53,77416.62,0.0,-0.06514,4e-05,9.54351]
[1776461297508,40.52,77420.69,0.0,-0.06497,4e-05,9.52441]
[1776461298280,40.52,77420.69,0.0,-0.06497,4e-05,9.52441]
[1776461299037,40.52,77421.49,0.0,-0.06493,4e-05,9.52067]
[1776461300088,40.52,77421.46,0.0,-0.06493,4e-05,9.52076]
[1776461303338,40.52,77422.4,0.0,-0.06489,4e-05,9.51631]
[1776461304579,40.52,77422.67,0.0,-0.06488,4e-05,9.51455]
[1776461304906,40.52,77422.67,0.0,-0.06488,4e-05,9.51455]
[1776461305009,40.52,77422.67,0.0,-0.06488,4e-05,9.51455]
[1776461305196,40.52,77423.17,0.0,-0.06485,4e-05,9.51177]
[1776461307212,40.52,77439.15,0.0,-0.06418,4e-05,9.43739]
[1776461307624,40.52,77439.15,0.0,-0.06418,4e-05,9.43739]
[1776461308865,40.52,77438.58,0.0,-0.0642,4e-05,9.43966]
[1776461308946,40.52,77438.58,0.0,-0.0642,4e-05,9.43966]
[1776461309224,40.52,77438.58,0.0,-0.0642,4e-05,9.43931]
[1776461315028,40.52,77435.28,0.0,-0.0643,4e-05,9.44966]
[1776461317007,40.51,77435.72,0.0,-0.06428,4e-05,9.44697]
[1776461322316,40.51,77433.21,0.0,-0.06436,4e-05,9.45655]
[1776461323965,40.51,77431.07,0.0,-0.06445,4e-05,9.46606]
[1776461324330,40.51,77430.81,0.0,-0.06446,4e-05,9.46694]
[1776461329364,40.51,77428.5,0.0,-0.06454,4e-05,9.47594]
[1776461335593,40.5,77428.79,0.0,-0.06452,4e-05,9.47329]
[1776461340382,40.5,77445.46,0.0,-0.06381,4e-05,9.39485]
[1776461345477,40.5,77445.87,0.0,-0.06379,4e-05,9.39224]
[1776461350518,40.5,77449.69,0.0,-0.06363,4e-05,9.37429]
[1776461356556,40.5,77450.48,0.0,-0.06359,4e-05,9.37019]
[1776461361589,40.5,77453.02,0.0,-0.06349,4e-05,9.35837]
[1776461366627,40.5,77455.21,0.0,-0.0634,4e-05,9.3484]
[1776461371151,40.5,77454.0,0.0,-0.06345,4e-05,9.35399]
[1776461371962,40.5,77455.39,0.0,-0.06337,4e-05,9.34456]
[1776461371986,40.5,77455.39,0.0,-0.06337,4e-05,9.34456]
[1776461377702,40.5,77456.77,0.0,-0.06332,4e-05,9.33842]
[1776461383744,40.5,77454.23,0.0,-0.06342,4e-05,9.35024]
[1776461388778,40.5,77454.48,0.0,-0.06341,4e-05,9.34922]
[1776461393817,40.5,77441.68,0.0,-0.06394,4e-05,9.40774]
[1776461398848,40.5,77437.85,0.0,-0.06409,4e-05,9.42499]
[1776461403884,40.5,77430.48,0.0,-0.06439,4e-05,9.45834]
[1776461409924,40.49,77427.28,0.0,-0.06452,4e-05,9.47202]
[1776461415533,40.49,77427.97,0.0,-0.06448,4e-05,9.4683]
[1776461421003,40.49,77429.93,0.0,-0.06439,4e-05,9.45786]
[1776461426039,40.49,77428.42,0.0,-0.06444,4e-05,9.46395]
[1776461431079,40.49,77424.55,0.0,-0.06458,4e-05,9.47756]
[1776461432937,40.49,77421.49,0.0,-0.0647,4e-05,9.49141]
[1776461435763,40.48,77416.44,0.0,-0.0649,4e-05,9.51389]
[1776461435829,40.48,77416.44,0.0,-0.0649,4e-05,9.51389]
[1776461436110,40.48,77416.02,0.0,-0.06492,4e-05,9.51552]
[1776461441264,40.48,77415.07,0.0,-0.06495,4e-05,9.51862]
[1776461443078,40.48,77415.56,0.0,-0.06492,4e-05,9.51603]
[1776461443179,40.48,77415.56,0.0,-0.06492,4e-05,9.51536]
[1776461451227,40.47,77416.55,0.0,-0.06485,4e-05,9.50814]
[1776461455318,40.47,77417.75,0.0,-0.06479,4e-05,9.50161]
[1776461461287,40.47,77414.61,0.0,-0.06493,4e-05,9.51663]
[1776461466250,40.47,77415.33,0.0,-0.0649,4e-05,9.51349]
[1776461471915,40.47,77415.25,0.0,-0.06491,4e-05,9.51405]
[1776461472788,40.47,77414.33,0.0,-0.06494,4e-05,9.51833]
[1776461477683,40.47,77415.67,0.0,-0.06489,4e-05,9.51218]
[1776461477755,40.47,77415.67,0.0,-0.06489,4e-05,9.51218]
[1776461478406,40.47,77418.06,0.0,-0.06479,4e-05,9.50116]
[1776461479725,40.47,77422.99,0.0,-0.06458,4e-05,9.47845]
[1776461484102,40.48,77421.36,0.0,-0.06465,4e-05,9.48613]
[1776461486962,40.47,77425.01,0.0,-0.06449,4e-05,9.4681]
[1776461489832,40.47,77425.57,0.0,-0.06446,4e-05,9.46438]
[1776461489896,40.47,77426.05,0.0,-0.06444,4e-05,9.4618]
[1776461495523,40.47,77426.41,0.0,-0.06439,4e-05,9.45521]
[1776461502103,40.46,77425.05,0.0,-0.06442,4e-05,9.45891]
[1776461512202,40.46,77424.86,0.0,-0.06442,4e-05,9.45942]
[1776461512243,40.46,77424.86,0.0,-0.06442,4e-05,9.45942]
[1776461512344,40.45,77424.22,0.0,-0.06442,4e-05,9.45906]
[1776461516298,40.45,77424.22,0.0,-0.06442,4e-05,9.45869]
[1776461516376,40.45,77423.78,0.0,-0.06443,4e-05,9.45962]
[1776461522245,40.45,77423.78,0.0,-0.06441,4e-05,9.45742]
[1776461527754,40.44,77423.21,0.0,-0.06442,4e-05,9.4582]
[1776461533794,40.44,77424.23,0.0,-0.06435,4e-05,9.45127]
[1776461539838,40.44,77423.87,0.0,-0.06435,4e-05,9.45073]
[1776461544871,40.43,77421.22,0.0,-0.06444,4e-05,9.46105]
[1776461549911,40.43,77417.42,0.0,-0.06458,4e-05,9.47621]
[1776461554941,40.42,77418.22,0.0,-0.06451,4e-05,9.46736]
[1776461557122,40.42,77418.22,0.0,-0.06451,4e-05,9.46736]
[1776461557182,40.42,77418.29,0.0,-0.0645,4e-05,9.46623]
[1776461562527,40.42,77416.17,0.0,-0.06458,4e-05,9.47571]
[1776461563578,40.42,77416.17,0.0,-0.06458,4e-05,9.47571]
[1776461565975,40.42,77414.49,0.0,-0.06466,4e-05,9.48353]
[1776461572597,40.43,77400.71,0.0,-0.06525,4e-05,9.54908]
[1776461578102,40.43,77398.62,0.0,-0.06535,4e-05,9.56067]
[1776461588317,40.43,77396.0,0.0,-0.06546,4e-05,9.5729]
[1776461596229,40.43,77390.19,0.0,-0.0657,4e-05,9.59897]
[1776461601267,40.43,77388.31,0.0,-0.06577,4e-05,9.60747]
[1776461607306,40.43,77392.84,0.0,-0.06558,4e-05,9.58618]
[1776461612341,40.43,77397.46,0.0,-0.06537,4e-05,9.56146]
[1776461614944,40.43,77399.67,0.0,-0.06527,4e-05,9.55118]
[1776461615826,40.43,77400.42,0.0,-0.06524,4e-05,9.54767]
[1776461616256,40.43,77400.42,0.0,-0.06524,4e-05,9.54767]
[1776461618205,40.43,77401.73,0.0,-0.06519,4e-05,9.54156]
[1776461623510,40.43,77414.66,0.0,-0.06465,4e-05,9.48184]
[1776461629461,40.42,77416.38,0.0,-0.06456,4e-05,9.47229]
[1776461635502,40.42,77416.32,0.0,-0.06454,4e-05,9.47024]
[1776461637345,40.42,77416.52,0.0,-0.06453,4e-05,9.46893]
[1776461641019,40.42,77416.73,0.0,-0.06452,4e-05,9.46757]
[1776461641118,40.42,77416.73,0.0,-0.06452,4e-05,9.46757]
[1776461642701,40.41,77416.73,0.0,-0.06451,4e-05,9.46602]
[1776461652622,40.4,77397.88,0.0,-0.06525,4e-05,9.54822]
[1776461657657,40.4,77396.75,0.0,-0.06529,4e-05,9.55241]
[1776461662692,40.4,77394.87,0.0,-0.06537,4e-05,9.56095]
[1776461667728,40.4,77395.37,0.0,-0.06534,4e-05,9.55843]
[1776461673302,40.4,77395.08,0.0,-0.06533,4e-05,9.55645]
[1776461678805,40.4,77395.18,0.0,-0.06533,4e-05,9.55586]
[1776461684849,40.4,77395.72,0.0,-0.06531,4e-05,9.55326]
[1776461693442,40.4,77395.96,0.0,-0.06529,4e-05,9.55203]
[1776461698948,40.4,77396.16,0.0,-0.06529,4e-05,9.55106]
[1776461702830,40.4,77395.38,0.0,-0.06532,4e-05,9.55465]
[1776461703348,40.4,77395.38,0.0,-0.06532,4e-05,9.55465]
[1776461703595,40.4,77394.92,0.0,-0.06534,4e-05,9.55675]
[1776461705397,40.4,77394.92,0.0,-0.06534,4e-05,9.55675]
[1776461705499,40.4,77395.27,0.0,-0.06532,4e-05,9.5551]
[1776461711471,40.4,77395.36,0.0,-0.06532,4e-05,9.55458]
[1776461711472,40.4,77395.58,0.0,-0.06531,4e-05,9.55349]
[1776461712645,40.4,77395.58,0.0,-0.06531,4e-05,9.55349]
[1776461718016,40.4,77395.4,0.0,-0.06531,4e-05,9.55403]
[1776461723652,40.4,77394.55,0.0,-0.06534,4e-05,9.55758]
[1776461729162,40.4,77394.25,0.0,-0.06535,4e-05,9.55847]
[1776461734222,40.4,77395.45,0.0,-0.06528,4e-05,9.54932]
[1776461739232,40.4,77395.95,0.0,-0.06525,4e-05,9.54655]
[1776461744267,40.4,77396.82,0.0,-0.06521,4e-05,9.54205]
[1776461749306,40.39,77402.58,0.0,-0.06497,4e-05,9.51492]
[1776461750221,40.39,77402.58,0.0,-0.06497,4e-05,9.51492]
[1776461750639,40.39,77419.04,0.0,-0.06428,4e-05,9.43885]
[1776461756351,40.39,77414.79,0.0,-0.06445,4e-05,9.45736]
[1776461761390,40.39,77414.92,0.0,-0.06443,4e-05,9.45472]
[1776461770450,40.38,77415.24,0.0,-0.06438,4e-05,9.44966]
[1776461772380,40.38,77414.08,0.0,-0.06443,4e-05,9.45462]
[1776461777499,40.38,77403.66,0.0,-0.06484,4e-05,9.50018]
[1776461782537,40.37,77397.33,0.0,-0.06508,4e-05,9.5271]
[1776461787588,40.37,77389.03,0.0,-0.06542,4e-05,9.56484]
[1776461792682,40.37,77383.85,0.0,-0.06561,4e-05,9.58446]
[1776461793303,40.37,77381.44,0.0,-0.06571,4e-05,9.59558]
[1776461798645,40.36,77373.66,0.0,-0.06599,4e-05,9.62571]
[1776461802023,40.35,77370.84,0.0,-0.06607,4e-05,9.6352]
[1776461805181,40.35,77371.32,0.0,-0.06605,4e-05,9.6326]
[1776461806971,40.35,77369.57,0.0,-0.06612,4e-05,9.64053]
[1776461810154,40.35,77369.0,0.0,-0.06614,4e-05,9.64286]
[1776461810171,40.35,77369.0,0.0,-0.06614,4e-05,9.64286]
[1776461810734,40.35,77369.81,0.0,-0.06611,4e-05,9.63897]
[1776461812743,40.35,77386.09,0.0,-0.06542,4e-05,9.56303]
[1776461813423,40.35,77386.09,0.0,-0.06542,4e-05,9.56303]
[1776461813752,40.35,77386.04,0.0,-0.06542,4e-05,9.5633]
[1776461818791,40.34,77382.58,0.0,-0.06555,4e-05,9.57737]
[1776461819579,40.34,77382.58,0.0,-0.06555,4e-05,9.57737]
[1776461819794,40.34,77381.58,0.0,-0.06559,4e-05,9.58162]
[1776461821056,40.34,77377.28,0.0,-0.06577,4e-05,9.60123]
[1776461826122,40.34,77370.87,0.0,-0.06602,4e-05,9.62885]
[1776461832883,40.33,77370.4,0.0,-0.06602,4e-05,9.6295]
[1776461837919,40.33,77369.44,0.0,-0.06606,4e-05,9.6338]
[1776461842957,40.33,77368.38,0.0,-0.06611,4e-05,9.63853]
[1776461847993,40.33,77383.75,0.0,-0.06546,4e-05,9.56684]
[1776461853027,40.33,77388.79,0.0,-0.06523,4e-05,9.54056]
[1776461858062,40.33,77391.55,0.0,-0.06511,4e-05,9.528]
[1776461862214,40.33,77387.93,0.0,-0.06527,4e-05,9.54492]
[1776461862232,40.33,77387.51,0.0,-0.06528,4e-05,9.54688]
[1776461864211,40.33,77387.51,0.0,-0.06528,4e-05,9.54688]
[1776461864290,40.33,77387.51,0.0,-0.06528,4e-05,9.54688]
[1776461865987,40.33,77377.58,0.0,-0.0657,4e-05,9.59302]
[1776461867055,40.33,77377.7,0.0,-0.0657,4e-05,9.59239]
[1776461870387,40.33,77375.68,0.0,-0.06578,4e-05,9.60159]
[1776461870482,40.33,77375.46,0.0,-0.06579,4e-05,9.6025]
[1776461876189,40.33,77370.61,0.0,-0.06599,4e-05,9.62481]
[1776461880639,40.33,77369.57,0.0,-0.06603,4e-05,9.62945]
[1776461881197,40.33,77369.3,0.0,-0.06604,4e-05,9.63057]
[1776461881241,40.33,77369.3,0.0,-0.06604,4e-05,9.63057]
[1776461881255,40.33,77369.3,0.0,-0.06604,4e-05,9.63057]
[1776461881918,40.33,77369.3,0.0,-0.06604,4e-05,9.63057]
[1776461881970,40.33,77386.79,0.0,-0.0653,4e-05,9.54911]
[1776461883239,40.33,77404.7,0.0,-0.06455,4e-05,9.46608]
[1776461884293,40.33,77404.7,0.0,-0.06455,4e-05,9.46608]
[1776461884330,40.33,77404.7,0.0,-0.06455,4e-05,9.46608]
[1776461885177,40.33,77406.29,0.0,-0.06449,4e-05,9.4591]
[1776461885941,40.33,77406.29,0.0,-0.06449,4e-05,9.4591]
[1776461886536,40.33,77406.29,0.0,-0.06449,4e-05,9.45929]
[1776461886542,40.33,77407.26,0.0,-0.06445,4e-05,9.455]
[1776461888849,40.33,77407.26,0.0,-0.06446,4e-05,9.4552]
[1776461888941,40.33,77406.55,0.0,-0.06449,4e-05,9.45866]
[1776461890737,40.33,77406.55,0.0,-0.06448,4e-05,9.4584]
[1776461890762,40.33,77407.02,0.0,-0.06446,4e-05,9.45597]
[1776461892496,40.33,77407.02,0.0,-0.06446,4e-05,9.4557]
[1776461892788,40.33,77407.02,0.0,-0.06446,4e-05,9.4557]
[1776461895474,40.33,77407.56,0.0,-0.06443,4e-05,9.45241]
[1776461895535,40.33,77406.85,0.0,-0.06446,4e-05,9.45542]
[1776461896805,40.33,77406.85,0.0,-0.06446,4e-05,9.45542]
[1776461896875,40.33,77406.85,0.0,-0.06446,4e-05,9.45542]
[1776461896911,40.33,77406.85,0.0,-0.06446,4e-05,9.45542]
[1776461896943,40.33,77403.08,0.0,-0.06461,4e-05,9.47257]
[1776461897032,40.33,77403.08,0.0,-0.06461,4e-05,9.47257]
[1776461902376,40.33,77400.75,0.0,-0.06469,4e-05,9.48138]
[1776461908417,40.32,77401.75,0.0,-0.06463,4e-05,9.47479]
[1776461910074,40.32,77401.75,0.0,-0.06463,4e-05,9.47479]
[1776461912982,40.32,77402.21,0.0,-0.06459,4e-05,9.46863]
[1776461913758,40.32,77401.9,0.0,-0.0646,4e-05,9.46976]
[1776461916659,40.32,77399.42,0.0,-0.06469,4e-05,9.4803]
[1776461916684,40.32,77388.62,0.0,-0.06514,4e-05,9.53005]
[1776461922726,40.32,77375.69,0.0,-0.06568,4e-05,9.58943]
[1776461923890,40.32,77376.15,0.0,-0.06566,4e-05,9.58726]
[1776461925017,40.32,77372.08,0.0,-0.06583,4e-05,9.60619]
[1776461925393,40.32,77372.08,0.0,-0.06583,4e-05,9.60619]
[1776461925901,40.32,77372.08,0.0,-0.06583,4e-05,9.60619]
[1776461930546,40.32,77365.86,0.0,-0.06609,4e-05,9.63486]
[1776461930927,40.32,77365.86,0.0,-0.06609,4e-05,9.63486]
[1776461930989,40.32,77351.67,0.0,-0.0667,4e-05,9.70128]
[1776461931580,40.32,77351.67,0.0,-0.0667,4e-05,9.70128]
[1776461931898,40.32,77351.67,0.0,-0.0667,4e-05,9.70128]
[1776461931976,40.32,77337.43,0.0,-0.06731,4e-05,9.76819]
[1776461936628,40.32,77323.74,0.0,-0.0679,4e-05,9.83235]
[1776461939634,40.31,77321.36,0.0,-0.06799,4e-05,9.84278]
[1776461939643,40.31,77321.36,0.0,-0.06799,4e-05,9.84278]
[1776461939711,40.31,77319.9,0.0,-0.06805,4e-05,9.84885]
[1776461940622,40.31,77319.9,0.0,-0.06805,4e-05,9.84885]
[1776461940784,40.31,77319.9,0.0,-0.06805,4e-05,9.84885]
[1776461940889,40.31,77321.12,0.0,-0.06799,4e-05,9.84266]
[1776461942989,40.31,77336.33,0.0,-0.06733,4e-05,9.77014]
[1776461945177,40.31,77340.16,0.0,-0.06716,4e-05,9.75181]
[1776461945686,40.31,77340.16,0.0,-0.06716,4e-05,9.75181]
[1776461946767,40.31,77335.08,0.0,-0.06738,4e-05,9.77547]
[1776461952739,40.3,77336.68,0.0,-0.06729,4e-05,9.76591]
[1776461955867,40.3,77336.96,0.0,-0.06727,4e-05,9.76403]
[1776461955880,40.3,77336.96,0.0,-0.06727,4e-05,9.76403]
[1776461961802,40.3,77338.7,0.0,-0.06718,4e-05,9.75365]
[1776461963521,40.3,77338.89,0.0,-0.06717,4e-05,9.75248]
[1776461964464,40.3,77338.83,0.0,-0.06717,4e-05,9.75277]
[1776461965836,40.3,77315.2,0.0,-0.06819,4e-05,9.86411]
[1776461970869,40.29,77308.31,0.0,-0.06844,4e-05,9.89062]
[1776461972433,40.28,77307.23,0.0,-0.06843,4e-05,9.88831]
[1776461977915,40.27,77304.92,0.0,-0.06847,4e-05,9.893]
[1776461982950,40.26,77300.35,0.0,-0.06865,4e-05,9.91269]
[1776461987985,40.26,77293.06,0.0,-0.06896,4e-05,9.94534]
[1776461993019,40.26,77291.37,0.0,-0.06901,4e-05,9.95118]
[1776461997877,40.25,77288.7,0.0,-0.06911,4e-05,9.96216]
[1776461999476,40.25,77289.05,0.0,-0.06909,4e-05,9.95962]
[1776461999557,40.25,77289.05,0.0,-0.06909,4e-05,9.95962]
[1776462002086,40.25,77319.02,0.0,-0.06776,4e-05,9.81584]
[1776462007121,40.25,77319.04,0.0,-0.06776,4e-05,9.81479]
[1776462008870,40.25,77319.04,0.0,-0.06776,4e-05,9.81479]
[1776462014168,40.24,77325.09,0.0,-0.06748,4e-05,9.78433]
[1776462021891,40.24,77326.34,0.0,-0.06742,4e-05,9.77788]
[1776462024692,40.24,77343.96,0.0,-0.06664,4e-05,9.69301]
[1776462030291,40.24,77344.67,0.0,-0.0666,4e-05,9.68823]
[1776462032294,40.23,77355.32,0.0,-0.06612,4e-05,9.63481]
[1776462035285,40.23,77352.35,0.0,-0.06624,4e-05,9.64832]
[1776462035636,40.23,77352.35,0.0,-0.06624,4e-05,9.64832]
[1776462037486,40.23,77352.95,0.0,-0.06622,4e-05,9.64519]
[1776462043370,40.23,77351.83,0.0,-0.06625,4e-05,9.64912]
[1776462048408,40.23,77346.03,0.0,-0.06649,4e-05,9.67519]
[1776462053569,40.23,77336.18,0.0,-0.0669,4e-05,9.72044]
[1776462059486,40.22,77330.69,0.0,-0.06712,4e-05,9.7443]
[1776462064518,40.22,77324.66,0.0,-0.06737,4e-05,9.77118]
[1776462069553,40.22,77323.61,0.0,-0.0674,4e-05,9.77458]
[1776462074597,40.21,77322.77,0.0,-0.06742,4e-05,9.77703]
[1776462078290,40.21,77321.99,0.0,-0.06745,4e-05,9.78011]
[1776462079494,40.21,77321.99,0.0,-0.06745,4e-05,9.77951]
[1776462081639,40.21,77345.44,0.0,-0.06643,4e-05,9.66831]
[1776462084954,40.21,77355.71,0.0,-0.06599,4e-05,9.61997]
[1776462085037,40.21,77357.0,0.0,-0.06593,4e-05,9.61388]
[1776462091709,40.2,77360.95,0.0,-0.06571,4e-05,9.58746]
[1776462092383,40.2,77360.95,0.0,-0.06571,4e-05,9.58746]
[1776462092730,40.2,77362.21,0.0,-0.06564,4e-05,9.58064]
[1776462094318,40.2,77362.21,0.0,-0.06564,4e-05,9.57972]
[1776462094601,40.2,77362.21,0.0,-0.06564,4e-05,9.57972]
[1776462094713,40.2,77362.21,0.0,-0.06564,4e-05,9.57972]
[1776462094804,40.2,77365.75,0.0,-0.06548,4e-05,9.56227]
[1776462096318,40.19,77365.75,0.0,-0.06547,4e-05,9.56138]
[1776462096743,40.19,77366.49,0.0,-0.06543,4e-05,9.55704]
[1776462099879,40.19,77370.95,0.0,-0.06523,4e-05,9.53451]
[1776462099979,40.19,77374.04,0.0,-0.06509,4e-05,9.51928]
[1776462105811,40.18,77377.03,0.0,-0.06492,4e-05,9.50047]
[1776462106505,40.18,77377.03,0.0,-0.06492,4e-05,9.50047]
[1776462111875,40.17,77378.84,0.0,-0.06482,4e-05,9.48963]
[1776462117891,40.16,77368.18,0.0,-0.06521,4e-05,9.53192]
[1776462122926,40.15,77368.03,0.0,-0.06517,4e-05,9.52828]
[1776462126286,40.15,77367.43,0.0,-0.06518,4e-05,9.52848]
[1776462131990,40.14,77380.05,0.0,-0.0646,4e-05,9.46489]
[1776462137040,40.13,77384.57,0.0,-0.06438,4e-05,9.44017]
[1776462140118,40.13,77383.87,0.0,-0.0644,4e-05,9.44197]
[1776462140168,40.13,77384.15,0.0,-0.06438,4e-05,9.43995]
[1776462146108,40.12,77381.56,0.0,-0.06445,4e-05,9.44777]
[1776462151142,40.11,77379.71,0.0,-0.06448,4e-05,9.44976]
[1776462156178,40.1,77376.83,0.0,-0.06457,4e-05,9.45972]
[1776462164232,40.09,77375.45,0.0,-0.06458,4e-05,9.46087]
[1776462169273,40.09,77373.87,0.0,-0.06462,4e-05,9.46499]
[1776462174306,40.08,77373.67,0.0,-0.0646,4e-05,9.46267]
[1776462180350,40.08,77378.92,0.0,-0.06435,4e-05,9.43455]
[1776462185385,40.07,77380.54,0.0,-0.06425,4e-05,9.424]
[1776462191428,40.06,77383.05,0.0,-0.06411,4e-05,9.40815]
[1776462194925,40.06,77384.47,0.0,-0.06404,4e-05,9.40038]
[1776462194972,40.06,77382.76,0.0,-0.06411,4e-05,9.40771]
[1776462195534,40.06,77382.76,0.0,-0.06411,4e-05,9.40771]
[1776462195541,40.06,77383.04,0.0,-0.06409,4e-05,9.40581]
[1776462198113,40.06,77388.3,0.0,-0.06387,4e-05,9.3808]
[1776462198117,40.06,77392.38,0.0,-0.06369,4e-05,9.36134]
[1776462200297,40.05,77392.38,0.0,-0.06369,4e-05,9.3608]
[1776462200308,40.05,77392.38,0.0,-0.06369,4e-05,9.3608]
[1776462200633,40.05,77395.0,0.0,-0.06357,4e-05,9.34816]
[1776462201166,40.05,77409.29,0.0,-0.06298,4e-05,9.2817]
[1776462202985,40.05,77419.25,0.0,-0.06257,4e-05,9.23547]
[1776462204268,40.05,77431.25,0.0,-0.06207,4e-05,9.18004]
[1776462209555,40.05,77439.22,0.0,-0.06174,4e-05,9.14284]
[1776462210509,40.05,77439.22,0.0,-0.06174,4e-05,9.14284]
[1776462210523,40.05,77439.22,0.0,-0.06174,4e-05,9.14284]
[1776462210905,40.05,77439.22,0.0,-0.06174,4e-05,9.14284]
[1776462210948,40.05,77439.22,0.0,-0.06174,4e-05,9.14284]
[1776462211344,40.05,77441.47,0.0,-0.06163,4e-05,9.12934]
[1776462211570,40.05,77441.47,0.0,-0.06163,4e-05,9.12919]
[1776462212762,40.05,77441.47,0.0,-0.06163,4e-05,9.12919]
[1776462212774,40.05,77441.47,0.0,-0.06163,4e-05,9.12919]
[1776462212848,40.05,77401.64,0.0,-0.06326,4e-05,9.31226]
[1776462214475,40.05,77392.84,0.0,-0.06363,4e-05,9.35302]
[1776462214592,40.05,77392.84,0.0,-0.06363,4e-05,9.35298]
[1776462216034,40.05,77392.84,0.0,-0.06363,4e-05,9.35298]
[1776462216043,40.05,77392.84,0.0,-0.06363,4e-05,9.35298]
[1776462216196,40.05,77392.84,0.0,-0.06363,4e-05,9.35298]
[1776462216230,40.05,77389.63,0.0,-0.06376,4e-05,9.36773]
[1776462216515,40.05,77389.63,0.0,-0.06376,4e-05,9.36773]
[1776462222449,40.05,77380.05,0.0,-0.06414,4e-05,9.41011]
[1776462222624,40.05,77380.05,0.0,-0.06414,4e-05,9.41011]
[1776462223543,40.04,77392.04,0.0,-0.06364,4e-05,9.35391]
[1776462224723,40.04,77392.04,0.0,-0.06363,4e-05,9.35334]
[1776462226712,40.04,77397.49,0.0,-0.0634,4e-05,9.32712]
[1776462226808,40.04,77399.06,0.0,-0.06333,4e-05,9.31939]
[1776462232720,40.04,77401.67,0.0,-0.06319,4e-05,9.30465]
[1776462237754,40.03,77401.63,0.0,-0.06318,4e-05,9.30289]
[1776462241781,40.03,77387.12,0.0,-0.06377,4e-05,9.36886]
[1776462247346,40.03,77384.33,0.0,-0.06387,4e-05,9.38034]
[1776462252859,40.02,77391.57,0.0,-0.06355,4e-05,9.3439]
[1776462257894,40.02,77378.55,0.0,-0.06408,4e-05,9.40253]
[1776462260730,40.02,77374.67,0.0,-0.06424,4e-05,9.42044]
[1776462262547,40.02,77373.24,0.0,-0.06429,4e-05,9.42645]
[1776462267965,40.01,77387.9,0.0,-0.06365,4e-05,9.35529]
[1776462272999,40.01,77403.56,0.0,-0.06297,4e-05,9.2776]
[1776462278036,40.0,77407.05,0.0,-0.06281,4e-05,9.25994]
[1776462283068,40.0,77393.38,0.0,-0.06336,4e-05,9.32139]
[1776462288106,40.0,77392.16,0.0,-0.06339,4e-05,9.32515]
[1776462290456,40.0,77392.4,0.0,-0.06338,4e-05,9.32327]
[1776462291126,39.99,77392.43,0.0,-0.06337,4e-05,9.32275]
[1776462291885,39.99,77392.43,0.0,-0.06337,4e-05,9.32275]
[1776462292132,39.99,77398.74,0.0,-0.06311,4e-05,9.29319]
[1776462297167,39.99,77412.68,0.0,-0.06252,4e-05,9.22765]
[1776462302202,39.99,77413.24,0.0,-0.06249,4e-05,9.22403]
[1776462303534,39.99,77415.57,0.0,-0.06239,4e-05,9.21312]
[1776462304033,39.99,77415.57,0.0,-0.06239,4e-05,9.21312]
[1776462305426,39.99,77417.32,0.0,-0.06232,4e-05,9.20474]
[1776462306230,39.99,77417.54,0.0,-0.06231,4e-05,9.20357]
[1776462311265,39.99,77423.76,0.0,-0.06205,4e-05,9.17432]
[1776462312637,39.99,77424.2,0.0,-0.06203,4e-05,9.17219]
[1776462313162,39.99,77424.2,0.0,-0.06203,4e-05,9.17219]
[1776462313925,39.99,77424.56,0.0,-0.06201,4e-05,9.17043]
[1776462313938,39.99,77424.56,0.0,-0.06201,4e-05,9.17043]
[1776462315283,39.99,77431.82,0.0,-0.06172,4e-05,9.13708]
[1776462315592,39.99,77439.61,0.0,-0.0614,4e-05,9.10143]
[1776462316252,39.99,77439.61,0.0,-0.0614,4e-05,9.10143]
[1776462320871,39.99,77425.2,0.0,-0.06198,4e-05,9.16706]
[1776462321336,39.99,77424.98,0.0,-0.06199,4e-05,9.16796]
[1776462326371,39.98,77419.43,0.0,-0.06221,4e-05,9.19267]
[1776462329721,39.98,77411.18,0.0,-0.06254,4e-05,9.23011]
[1776462330399,39.98,77407.72,0.0,-0.06268,4e-05,9.24582]
[1776462335434,39.98,77412.65,0.0,-0.06245,4e-05,9.21903]
[1776462340606,39.98,77410.62,0.0,-0.06253,4e-05,9.22763]
[1776462340677,39.98,77409.79,0.0,-0.06256,4e-05,9.23108]
[1776462346511,39.98,77400.01,0.0,-0.06295,4e-05,9.27496]
[1776462351553,39.97,77391.23,0.0,-0.06331,4e-05,9.31419]
[1776462356583,39.97,77383.16,0.0,-0.06363,4e-05,9.34981]
[1776462361619,39.97,77380.91,0.0,-0.0637,4e-05,9.35785]
[1776462365581,39.96,77380.16,0.0,-0.06372,4e-05,9.3601]
[1776462365661,39.96,77384.23,0.0,-0.06355,4e-05,9.34122]
[1776462370683,39.96,77395.62,0.0,-0.06306,4e-05,9.28639]
[1776462375721,39.96,77400.31,0.0,-0.06285,4e-05,9.26333]
[1776462378423,39.96,77401.19,0.0,-0.06281,4e-05,9.25901]
[1776462378738,39.96,77402.86,0.0,-0.06274,4e-05,9.25083]
[1776462383772,39.95,77406.34,0.0,-0.06259,4e-05,9.23373]
[1776462388811,39.95,77409.93,0.0,-0.06243,4e-05,9.21629]
[1776462390842,39.95,77409.78,0.0,-0.06244,4e-05,9.21682]
[1776462391442,39.95,77409.78,0.0,-0.06244,4e-05,9.21682]
[1776462391450,39.95,77409.78,0.0,-0.06244,4e-05,9.21682]
[1776462391473,39.95,77410.13,0.0,-0.0624,4e-05,9.21198]
[1776462396867,39.95,77420.05,0.0,-0.06199,4e-05,9.16575]
[1776462401902,39.95,77422.33,0.0,-0.0619,4e-05,9.15491]
[1776462403146,39.95,77422.33,0.0,-0.0619,4e-05,9.15491]
[1776462403666,39.95,77424.54,0.0,-0.06181,4e-05,9.14471]
[1776462403916,39.95,77424.54,0.0,-0.06181,4e-05,9.14465]
[1776462405688,39.95,77427.5,0.0,-0.06168,4e-05,9.13104]
[1776462405698,39.95,77427.5,0.0,-0.06168,4e-05,9.13104]
[1776462407714,39.95,77429.38,0.0,-0.06161,4e-05,9.12236]
[1776462408479,39.95,77422.8,0.0,-0.06187,4e-05,9.15246]
[1776462410836,39.95,77421.95,0.0,-0.06191,4e-05,9.15625]
[1776462411773,39.95,77421.9,0.0,-0.06191,4e-05,9.1564]
[1776462411972,39.95,77420.66,0.0,-0.06196,4e-05,9.162]
[1776462418550,39.95,77416.68,0.0,-0.06212,4e-05,9.17962]
[1776462424056,39.95,77412.1,0.0,-0.0623,4e-05,9.19995]
[1776462429090,39.94,77404.08,0.0,-0.06262,4e-05,9.23609]
[1776462434126,39.94,77402.93,0.0,-0.06266,4e-05,9.24046]
[1776462439162,39.94,77400.72,0.0,-0.06274,4e-05,9.24975]
[1776462445205,39.94,77400.7,0.0,-0.06273,4e-05,9.24876]
[1776462450240,39.94,77400.75,0.0,-0.06272,4e-05,9.24766]
[1776462456282,39.94,77402.28,0.0,-0.06263,4e-05,9.23654]
[1776462461317,39.93,77398.68,0.0,-0.06278,4e-05,9.25236]
[1776462466353,39.93,77396.55,0.0,-0.06285,4e-05,9.26104]
[1776462471386,39.93,77396.84,0.0,-0.06283,4e-05,9.25867]
[1776462476422,39.93,77398.35,0.0,-0.06276,4e-05,9.25074]
[1776462481457,39.93,77398.85,0.0,-0.06273,4e-05,9.24756]
[1776462486493,39.92,77398.88,0.0,-0.06272,4e-05,9.2466]
[1776462487043,39.92,77398.88,0.0,-0.06272,4e-05,9.2466]
[1776462487499,39.92,77398.96,0.0,-0.06272,4e-05,9.24608]
[1776462492534,39.92,77399.12,0.0,-0.06271,4e-05,9.24456]
[1776462497574,39.92,77399.26,0.0,-0.06269,4e-05,9.24318]
[1776462504628,39.92,77399.44,0.0,-0.06268,4e-05,9.24136]
[1776462509662,39.92,77400.8,0.0,-0.06262,4e-05,9.23441]
[1776462514697,39.92,77404.4,0.0,-0.06244,4e-05,9.21412]
[1776462521746,39.92,77407.98,0.0,-0.06229,4e-05,9.1971]
[1776462526782,39.92,77414.18,0.0,-0.06204,4e-05,9.16836]
[1776462528016,39.92,77414.18,0.0,-0.06204,4e-05,9.16836]
[1776462528085,39.92,77418.97,0.0,-0.06184,4e-05,9.14638]
[1776462528843,39.92,77418.97,0.0,-0.06184,4e-05,9.14638]
[1776462528863,39.92,77424.22,0.0,-0.06163,4e-05,9.12249]
[1776462529708,39.92,77424.22,0.0,-0.06163,4e-05,9.12249]
[1776462530005,39.92,77426.08,0.0,-0.06156,4e-05,9.11445]
[1776462535845,39.92,77432.73,0.0,-0.0613,4e-05,9.08492]
[1776462539180,39.92,77433.55,0.0,-0.06126,4e-05,9.08132]
[1776462539191,39.92,77431.42,0.0,-0.06135,4e-05,9.09112]
[1776462543872,39.92,77430.66,0.0,-0.06138,4e-05,9.09475]
[1776462543905,39.92,77430.66,0.0,-0.06138,4e-05,9.09477]
[1776462549462,39.92,77438.85,0.0,-0.06105,4e-05,9.05754]
[1776462554117,39.92,77439.79,0.0,-0.06102,4e-05,9.05345]
[1776462559532,39.92,77445.34,0.0,-0.0608,4e-05,9.02858]
[1776462565052,39.92,77449.56,0.0,-0.06062,4e-05,9.00814]
[1776462570088,39.92,77451.33,0.0,-0.06053,4e-05,8.99832]
[1776462574200,39.91,77451.28,0.0,-0.06051,4e-05,8.99441]
[1776462576429,39.91,77453.82,0.0,-0.0604,4e-05,8.98214]
[1776462576525,39.91,77442.78,0.0,-0.06084,4e-05,9.03241]
[1776462580249,39.91,77440.99,0.0,-0.06091,4e-05,9.04057]
[1776462580262,39.91,77440.58,0.0,-0.06093,4e-05,9.04242]
[1776462587100,39.91,77440.04,0.0,-0.06095,4e-05,9.04477]
[1776462587211,39.91,77439.11,0.0,-0.06098,4e-05,9.0481]
[1776462592246,39.91,77428.89,0.0,-0.06139,4e-05,9.09406]
[1776462593498,39.91,77428.89,0.0,-0.06139,4e-05,9.09406]
[1776462593599,39.91,77427.63,0.0,-0.06144,4e-05,9.09974]
[1776462599296,39.9,77427.29,0.0,-0.06143,4e-05,9.09911]
[1776462604332,39.9,77425.45,0.0,-0.06149,4e-05,9.10499]
[1776462605240,39.9,77425.45,0.0,-0.06149,4e-05,9.10499]
[1776462610374,39.89,77445.93,0.0,-0.06064,4e-05,9.0091]
[1776462615408,39.89,77453.23,0.0,-0.06033,4e-05,8.97428]
[1776462620444,39.89,77461.12,0.0,-0.06,4e-05,8.93699]
[1776462625478,39.89,77471.65,0.0,-0.05957,4e-05,8.88795]
[1776462631526,39.88,77476.24,0.0,-0.05936,4e-05,8.86275]
[1776462636571,39.88,77473.38,0.0,-0.05946,4e-05,8.8744]
[1776462641597,39.88,77471.98,0.0,-0.05951,4e-05,8.87922]
[1776462646630,39.88,77473.43,0.0,-0.05943,4e-05,8.87111]
[1776462653680,39.87,77476.07,0.0,-0.05931,4e-05,8.857]
[1776462659721,39.87,77478.77,0.0,-0.05919,4e-05,8.84293]
[1776462664757,39.86,77465.83,0.0,-0.05968,4e-05,8.89952]
[1776462669792,39.86,77450.38,0.0,-0.06028,4e-05,8.96741]
[1776462674826,39.86,77466.08,0.0,-0.05964,4e-05,8.89408]
[1776462680378,39.85,77471.02,0.0,-0.05943,4e-05,8.86978]
[1776462685904,39.85,77473.46,0.0,-0.05932,4e-05,8.85718]
[1776462692716,39.85,77480.78,0.0,-0.05901,4e-05,8.82279]
[1776462698994,39.84,77480.6,0.0,-0.05898,4e-05,8.81821]
[1776462704729,39.84,77481.67,0.0,-0.05893,4e-05,8.81239]
[1776462709740,39.84,77484.41,0.0,-0.05881,4e-05,8.79884]
[1776462714875,39.84,77490.86,0.0,-0.05855,4e-05,8.76872]
[1776462721148,39.83,77496.51,0.0,-0.05832,4e-05,8.74198]
[1776462726183,39.83,77497.49,0.0,-0.05827,4e-05,8.73679]
[1776462731218,39.83,77498.16,0.0,-0.05824,4e-05,8.73301]
[1776462736254,39.83,77486.83,0.0,-0.05868,4e-05,8.78292]
[1776462741289,39.83,77486.89,0.0,-0.05866,4e-05,8.78144]
[1776462746323,39.82,77482.73,0.0,-0.05882,4e-05,8.79886]
[1776462752365,39.82,77477.23,0.0,-0.059,4e-05,8.81893]
[1776462757401,39.82,77468.01,0.0,-0.05935,4e-05,8.85905]
[1776462762435,39.81,77460.41,0.0,-0.05964,4e-05,8.89178]
[1776462763373,39.81,77460.41,0.0,-0.05964,4e-05,8.89178]
[1776462768113,39.81,77444.61,0.0,-0.06025,4e-05,8.9615]
[1776462775527,39.8,77436.59,0.0,-0.06055,4e-05,8.99469]
[1776462777093,39.8,77433.82,0.0,-0.06065,4e-05,9.00691]
[1776462780089,39.8,77439.08,0.0,-0.06044,4e-05,8.98218]
[1776462783553,39.8,77434.87,0.0,-0.06059,4e-05,8.99997]
[1776462785722,39.8,77432.8,0.0,-0.06067,4e-05,9.00872]
[1776462785821,39.8,77432.04,0.0,-0.0607,4e-05,9.01184]
[1776462788147,39.8,77432.04,0.0,-0.06069,4e-05,9.01115]
[1776462788619,39.8,77429.91,0.0,-0.06078,4e-05,9.02052]
[1776462793654,39.79,77426.52,0.0,-0.0609,4e-05,9.03431]
[1776462798691,39.79,77425.1,0.0,-0.06094,4e-05,9.03914]
[1776462803725,39.79,77426.36,0.0,-0.06088,4e-05,9.03174]
[1776462808760,39.78,77428.22,0.0,-0.06079,4e-05,9.02163]
[1776462813514,39.78,77429.79,0.0,-0.06069,4e-05,9.01012]
[1776462813795,39.78,77430.15,0.0,-0.06068,4e-05,9.00815]
[1776462818800,39.78,77429.5,0.0,-0.06069,4e-05,9.00983]
[1776462818902,39.78,77429.09,0.0,-0.06071,4e-05,9.01139]
[1776462822127,39.78,77430.58,0.0,-0.06064,4e-05,9.00364]
[1776462822734,39.78,77430.58,0.0,-0.06064,4e-05,9.00364]
[1776462822834,39.78,77430.58,0.0,-0.06064,4e-05,9.00364]
[1776462828902,39.77,77438.05,0.0,-0.06032,4e-05,8.96768]
[1776462833937,39.77,77444.32,0.0,-0.06006,4e-05,8.93791]
[1776462838972,39.77,77456.26,0.0,-0.05957,4e-05,8.88272]
[1776462844020,39.77,77459.28,0.0,-0.05945,4e-05,8.86823]
[1776462849043,39.76,77458.73,0.0,-0.05946,4e-05,8.86983]
[1776462854565,39.76,77458.83,0.0,-0.05945,4e-05,8.86883]
[1776462861640,39.76,77472.26,0.0,-0.05891,4e-05,8.80677]
[1776462867169,39.76,77478.48,0.0,-0.05866,4e-05,8.77807]
[1776462872204,39.76,77476.41,0.0,-0.05872,4e-05,8.78393]
[1776462877240,39.76,77476.34,0.0,-0.05872,4e-05,8.78388]
[1776462883282,39.76,77483.42,0.0,-0.05844,4e-05,8.75182]
[1776462888319,39.76,77486.05,0.0,-0.05833,4e-05,8.73994]
[1776462894360,39.76,77488.09,0.0,-0.05825,4e-05,8.73067]
[1776462899394,39.76,77491.87,0.0,-0.05811,4e-05,8.7136]
[1776462906445,39.76,77494.43,0.0,-0.058,4e-05,8.70194]
[1776462911992,39.76,77499.96,0.0,-0.05779,4e-05,8.6771]
[1776462917535,39.76,77501.83,0.0,-0.05772,4e-05,8.66909]
[1776462922570,39.76,77488.84,0.0,-0.05823,4e-05,8.72745]
[1776462929619,39.76,77483.81,0.0,-0.05843,4e-05,8.75034]
[1776462934654,39.76,77480.27,0.0,-0.05855,4e-05,8.76357]
[1776462939689,39.76,77474.3,0.0,-0.05879,4e-05,8.7909]
[1776462944724,39.76,77470.68,0.0,-0.05893,4e-05,8.80761]
[1776462951777,39.76,77465.08,0.0,-0.05916,4e-05,8.83335]
[1776462957819,39.76,77472.21,0.0,-0.05888,4e-05,8.80153]
[1776462962856,39.76,77473.95,0.0,-0.05881,4e-05,8.79395]
[1776462966872,39.76,77473.95,0.0,-0.05881,4e-05,8.79395]
[1776462966985,39.76,77473.95,0.0,-0.05881,4e-05,8.79395]
[1776462966993,39.76,77473.95,0.0,-0.05881,4e-05,8.79395]
[1776462966996,39.76,77473.95,0.0,-0.05881,4e-05,8.79395]
[1776462967003,39.76,77477.32,0.0,-0.05868,4e-05,8.77897]
[1776462968127,39.76,77477.32,0.0,-0.05868,4e-05,8.77897]
[1776462968129,39.76,77480.69,0.0,-0.05855,4e-05,8.7639]
[1776462968137,39.76,77480.69,0.0,-0.05855,4e-05,8.7639]
[1776462968165,39.76,77480.69,0.0,-0.05855,4e-05,8.7639]
[1776462969904,39.76,77480.69,0.0,-0.05855,4e-05,8.76394]
[1776462975945,39.76,77482.6,0.0,-0.05848,4e-05,8.75557]
[1776462980980,39.76,77486.51,0.0,-0.05833,4e-05,8.73818]
[1776462986015,39.76,77486.64,0.0,-0.05832,4e-05,8.73769]
[1776462991053,39.76,77476.67,0.0,-0.05869,4e-05,8.77934]
[1776462996091,39.76,77473.88,0.0,-0.0588,4e-05,8.79143]
[1776462998362,39.76,77472.77,0.0,-0.05884,4e-05,8.79624]
[1776462998441,39.76,77472.77,0.0,-0.05884,4e-05,8.79624]
[1776462998453,39.76,77472.77,0.0,-0.05884,4e-05,8.79624]
[1776462998456,39.76,77472.77,0.0,-0.05884,4e-05,8.79624]
[1776462999108,39.76,77472.3,0.0,-0.05886,4e-05,8.79826]
[1776462999617,39.76,77472.3,0.0,-0.05886,4e-05,8.79826]
[1776462999627,39.76,77472.3,0.0,-0.05886,4e-05,8.79826]
[1776462999712,39.76,77472.3,0.0,-0.05886,4e-05,8.79826]
[1776462999834,39.76,77472.3,0.0,-0.05886,4e-05,8.79826]
[1776462999835,39.76,77471.78,0.0,-0.05888,4e-05,8.8006]
[1776463000921,39.76,77471.78,0.0,-0.05888,4e-05,8.8006]
[1776463006155,39.76,77468.4,0.0,-0.05901,4e-05,8.81506]
[1776463011192,39.76,77467.6,0.0,-0.05903,4e-05,8.81802]
[1776463016227,39.76,77462.24,0.0,-0.05924,4e-05,8.84145]
[1776463023129,39.76,77461.62,0.0,-0.05926,4e-05,8.84358]
[1776463028375,39.75,77456.53,0.0,-0.05945,4e-05,8.86533]
[1776463028989,39.75,77456.53,0.0,-0.05945,4e-05,8.86533]
[1776463029090,39.75,77456.23,0.0,-0.05946,4e-05,8.86649]
[1776463031331,39.75,77470.02,0.0,-0.05891,4e-05,8.80378]
[1776463034525,39.75,77473.2,0.0,-0.05878,4e-05,8.78934]
[1776463035091,39.75,77473.2,0.0,-0.05878,4e-05,8.78934]
[1776463035193,39.75,77472.39,0.0,-0.05881,4e-05,8.7929]
[1776463040394,39.75,77470.59,0.0,-0.05888,4e-05,8.80086]
[1776463042134,39.75,77470.59,0.0,-0.05888,4e-05,8.80086]
[1776463042907,39.75,77470.08,0.0,-0.0589,4e-05,8.80311]
[1776463044382,39.75,77470.08,0.0,-0.0589,4e-05,8.80306]
[1776463044473,39.75,77472.46,0.0,-0.05881,4e-05,8.79229]
[1776463050465,39.75,77477.7,0.0,-0.0586,4e-05,8.76858]
[1776463055518,39.75,77475.59,0.0,-0.05867,4e-05,8.77506]
[1776463060553,39.75,77471.9,0.0,-0.05881,4e-05,8.79172]
[1776463068608,39.75,77469.81,0.0,-0.0589,4e-05,8.80124]
[1776463073643,39.75,77465.36,0.0,-0.05907,4e-05,8.82136]
[1776463079691,39.75,77464.37,0.0,-0.05911,4e-05,8.82593]
[1776463084726,39.75,77463.68,0.0,-0.05914,4e-05,8.8292]
[1776463091778,39.75,77463.6,0.0,-0.05915,4e-05,8.82985]
[1776463097827,39.75,77462.21,0.0,-0.0592,4e-05,8.83643]
[1776463102855,39.75,77472.21,0.0,-0.05881,4e-05,8.79181]
[1776463104500,39.75,77476.31,0.0,-0.05865,4e-05,8.7735]
[1776463104506,39.75,77476.31,0.0,-0.05865,4e-05,8.7735]
[1776463104868,39.75,77480.97,0.0,-0.05847,4e-05,8.75223]
[1776463106101,39.75,77480.97,0.0,-0.05847,4e-05,8.75223]
[1776463106843,39.75,77484.07,0.0,-0.05835,4e-05,8.73852]
[1776463106884,39.75,77484.07,0.0,-0.05835,4e-05,8.73825]
[1776463110307,39.75,77479.07,0.0,-0.05854,4e-05,8.76045]
[1776463110915,39.75,77479.07,0.0,-0.05854,4e-05,8.7607]
[1776463115951,39.76,77478.06,0.0,-0.05857,4e-05,8.76315]
[1776463120985,39.76,77487.33,0.0,-0.05822,4e-05,8.72286]
[1776463126020,39.76,77494.36,0.0,-0.05794,4e-05,8.69139]
[1776463132062,39.76,77493.58,0.0,-0.05799,4e-05,8.69675]
[1776463137099,39.76,77491.36,0.0,-0.05809,4e-05,8.70815]
[1776463142132,39.77,77491.21,0.0,-0.05811,4e-05,8.71027]
[1776463147168,39.77,77487.84,0.0,-0.05825,4e-05,8.72681]
[1776463152203,39.77,77484.05,0.0,-0.05841,4e-05,8.74512]
[1776463155223,39.77,77468.6,0.0,-0.05902,4e-05,8.81529]
[1776463160258,39.78,77465.65,0.0,-0.05915,4e-05,8.82921]
[1776463165293,39.78,77463.88,0.0,-0.05922,4e-05,8.8379]
[1776463171335,39.78,77463.19,0.0,-0.05924,4e-05,8.83865]
[1776463180400,39.78,77462.68,0.0,-0.05927,4e-05,8.84196]
[1776463185437,39.78,77461.97,0.0,-0.0593,4e-05,8.84571]
[1776463192497,39.78,77461.78,0.0,-0.05931,4e-05,8.84732]
[1776463195510,39.78,77443.92,0.0,-0.06002,4e-05,8.92824]
[1776463200545,39.78,77445.22,0.0,-0.05997,4e-05,8.92212]
[1776463203273,39.78,77423.41,0.0,-0.06084,4e-05,9.0211]
[1776463208601,39.78,77426.7,0.0,-0.0607,4e-05,9.00517]
[1776463214100,39.78,77428.48,0.0,-0.06062,4e-05,8.9958]
[1776463219677,39.77,77428.52,0.0,-0.06061,4e-05,8.99434]
[1776463224714,39.77,77429.77,0.0,-0.06055,4e-05,8.98779]
[1776463229747,39.77,77431.45,0.0,-0.06047,4e-05,8.97884]
[1776463236797,39.77,77431.34,0.0,-0.06044,4e-05,8.97485]
[1776463242840,39.77,77432.42,0.0,-0.06039,4e-05,8.96871]
[1776463251908,39.76,77432.35,0.0,-0.06038,4e-05,8.96714]
[1776463256937,39.76,77432.05,0.0,-0.06038,4e-05,8.96746]
[1776463261973,39.76,77419.88,0.0,-0.06086,4e-05,9.02175]
[1776463267007,39.76,77431.98,0.0,-0.06036,4e-05,8.96521]
[1776463273053,39.75,77430.7,0.0,-0.0604,4e-05,8.96978]
[1776463278089,39.75,77427.88,0.0,-0.0605,4e-05,8.98157]
[1776463283331,39.75,77427.12,0.0,-0.06053,4e-05,8.98413]
[1776463289167,39.75,77434.84,0.0,-0.06021,4e-05,8.94761]
[1776463294204,39.74,77433.57,0.0,-0.06023,4e-05,8.94948]
[1776463299235,39.74,77434.19,0.0,-0.0602,4e-05,8.94574]
[1776463304269,39.74,77433.01,0.0,-0.06024,4e-05,8.9502]
[1776463309305,39.74,77434.91,0.0,-0.06015,4e-05,8.94052]
[1776463314806,39.74,77436.19,0.0,-0.06009,4e-05,8.93354]
[1776463321389,39.74,77436.12,0.0,-0.06008,4e-05,8.93272]
[1776463326426,39.73,77433.41,0.0,-0.06019,4e-05,8.94412]
[1776463328879,39.73,77421.29,0.0,-0.06067,4e-05,8.99919]
[1776463331971,39.73,77406.38,0.0,-0.06126,4e-05,9.06621]
[1776463337504,39.73,77415.12,0.0,-0.06089,4e-05,9.02418]
[1776463341529,39.72,77430.25,0.0,-0.06027,4e-05,8.95404]
[1776463346570,39.72,77429.75,0.0,-0.06029,4e-05,8.95543]
[1776463352001,39.72,77425.8,0.0,-0.06044,4e-05,8.97288]
[1776463355088,39.72,77453.42,0.0,-0.05931,4e-05,8.84339]
[1776463360710,39.72,77446.19,0.0,-0.0596,4e-05,8.87605]
[1776463364526,39.72,77446.57,0.0,-0.05958,4e-05,8.874]
[1776463365158,39.72,77458.68,0.0,-0.0591,4e-05,8.81909]
[1776463370743,39.72,77466.55,0.0,-0.05879,4e-05,8.78375]
[1776463372928,39.72,77467.42,0.0,-0.05875,4e-05,8.7799]
[1776463372966,39.72,77469.77,0.0,-0.05866,4e-05,8.76947]
[1776463378801,39.72,77467.93,0.0,-0.05874,4e-05,8.77824]
[1776463383837,39.72,77457.99,0.0,-0.05914,4e-05,8.82367]
[1776463385309,39.72,77442.41,0.0,-0.05976,4e-05,8.89426]
[1776463391891,39.72,77440.33,0.0,-0.05983,4e-05,8.90312]
[1776463396932,39.72,77440.4,0.0,-0.05983,4e-05,8.90228]
[1776463401967,39.72,77446.97,0.0,-0.05956,4e-05,8.87187]
[1776463406999,39.72,77446.79,0.0,-0.05956,4e-05,8.87236]
[1776463411029,39.72,77459.95,0.0,-0.05902,4e-05,8.80951]
[1776463416063,39.72,77465.71,0.0,-0.0588,4e-05,8.78368]
[1776463423112,39.72,77470.32,0.0,-0.05862,4e-05,8.7632]
[1776463428151,39.72,77481.09,0.0,-0.0582,4e-05,8.71512]
[1776463433183,39.72,77484.8,0.0,-0.05806,4e-05,8.69906]
[1776463438218,39.72,77485.6,0.0,-0.05803,4e-05,8.69593]
[1776463443553,39.72,77487.96,0.0,-0.05794,4e-05,8.68595]
[1776463453321,39.73,77483.68,0.0,-0.05812,4e-05,8.70698]
[1776463458358,39.73,77481.48,0.0,-0.05822,4e-05,8.71771]
[1776463463704,39.73,77484.35,0.0,-0.05811,4e-05,8.70549]
[1776463464553,39.73,77484.35,0.0,-0.05811,4e-05,8.70549]
[1776463470509,39.73,77485.28,0.0,-0.05809,4e-05,8.70348]
[1776463476489,39.74,77489.88,0.0,-0.05791,4e-05,8.68167]
[1776463481523,39.74,77488.8,0.0,-0.05797,4e-05,8.68809]
[1776463486559,39.74,77488.14,0.0,-0.05801,4e-05,8.69263]
[1776463491595,39.75,77487.29,0.0,-0.05805,4e-05,8.69802]
[1776463496629,39.75,77486.17,0.0,-0.05811,4e-05,8.70462]
[1776463499653,39.75,77471.69,0.0,-0.05869,4e-05,8.77057]
[1776463504698,39.75,77465.25,0.0,-0.05895,4e-05,8.80031]
[1776463509720,39.75,77469.86,0.0,-0.05877,4e-05,8.78042]
[1776463516224,39.76,77472.1,0.0,-0.0587,4e-05,8.77186]
[1776463519213,39.76,77472.1,0.0,-0.0587,4e-05,8.77186]
[1776463519238,39.76,77471.45,0.0,-0.05873,4e-05,8.7755]
[1776463521696,39.76,77485.28,0.0,-0.05819,4e-05,8.71394]
[1776463522150,39.76,77485.28,0.0,-0.05819,4e-05,8.71394]
[1776463522191,39.76,77486.08,0.0,-0.05816,4e-05,8.71069]
[1776463523054,39.76,77486.08,0.0,-0.05816,4e-05,8.71069]
[1776463523155,39.76,77486.84,0.0,-0.05813,4e-05,8.70762]
[1776463529861,39.76,77491.79,0.0,-0.05796,4e-05,8.68748]
[1776463536365,39.77,77489.19,0.0,-0.05806,4e-05,8.69822]
[1776463541944,39.77,77492.43,0.0,-0.05795,4e-05,8.68523]
[1776463546980,39.77,77495.81,0.0,-0.05783,4e-05,8.67167]
[1776463552014,39.78,77500.43,0.0,-0.05766,4e-05,8.65268]
[1776463557049,39.78,77499.16,0.0,-0.05773,4e-05,8.66029]
[1776463563889,39.78,77499.1,0.0,-0.05774,4e-05,8.66118]
[1776463564104,39.78,77499.02,0.0,-0.05775,4e-05,8.66307]
[1776463569134,39.79,77486.07,0.0,-0.05827,4e-05,8.72226]
[1776463574435,39.79,77485.35,0.0,-0.0583,4e-05,8.72594]
[1776463574500,39.79,77482.26,0.0,-0.05843,4e-05,8.74049]
[1776463580210,39.79,77479.71,0.0,-0.05854,4e-05,8.7533]
[1776463582636,39.79,77479.19,0.0,-0.05856,4e-05,8.75586]
[1776463582692,39.79,77486.79,0.0,-0.05826,4e-05,8.72201]
[1776463588266,39.8,77491.1,0.0,-0.05811,4e-05,8.70442]
[1776463593302,39.8,77493.02,0.0,-0.05803,4e-05,8.69425]
[1776463598338,39.8,77493.0,0.0,-0.05804,4e-05,8.69577]
[1776463607402,39.81,77492.27,0.0,-0.05809,4e-05,8.70141]
[1776463614448,39.81,77494.0,0.0,-0.05804,4e-05,8.69553]
[1776463619483,39.81,77496.13,0.0,-0.05797,4e-05,8.68733]
[1776463624520,39.81,77495.81,0.0,-0.05799,4e-05,8.69008]
[1776463629554,39.82,77497.55,0.0,-0.05794,4e-05,8.68362]
[1776463635595,39.82,77497.99,0.0,-0.05793,4e-05,8.68322]
[1776463641637,39.82,77497.94,0.0,-0.05795,4e-05,8.68495]
[1776463645797,39.82,77495.64,0.0,-0.05804,4e-05,8.69594]
[1776463645853,39.82,77494.54,0.0,-0.05809,4e-05,8.70108]
[1776463646695,39.82,77494.54,0.0,-0.05809,4e-05,8.70108]
[1776463646724,39.82,77491.82,0.0,-0.05819,4e-05,8.71346]
[1776463652716,39.83,77488.11,0.0,-0.05833,4e-05,8.7281]
[1776463655998,39.83,77487.81,0.0,-0.05834,4e-05,8.7296]
[1776463656744,39.83,77488.68,0.0,-0.05831,4e-05,8.72617]
[1776463661778,39.83,77497.12,0.0,-0.05799,4e-05,8.68928]
[1776463667574,39.83,77504.76,0.0,-0.0577,4e-05,8.656]
[1776463672856,39.83,77506.89,0.0,-0.05763,4e-05,8.64795]
[1776463677893,39.84,77506.43,0.0,-0.05766,4e-05,8.65097]
[1776463682932,39.84,77497.62,0.0,-0.05801,4e-05,8.69114]
[1776463687968,39.84,77500.06,0.0,-0.05792,4e-05,8.68115]
[1776463693002,39.84,77500.57,0.0,-0.05791,4e-05,8.67984]
[1776463697752,39.84,77500.08,0.0,-0.05793,4e-05,8.68222]
[1776463697851,39.84,77500.1,0.0,-0.05793,4e-05,8.68288]
[1776463700879,39.84,77501.9,0.0,-0.05787,4e-05,8.67504]
[1776463700956,39.84,77506.65,0.0,-0.05769,4e-05,8.6543]
[1776463702719,39.84,77506.65,0.0,-0.05769,4e-05,8.6543]
[1776463702895,39.84,77506.65,0.0,-0.05769,4e-05,8.6543]
[1776463706749,39.85,77505.65,0.0,-0.05773,4e-05,8.65962]
[1776463706757,39.85,77505.65,0.0,-0.05773,4e-05,8.65962]
[1776463707533,39.85,77505.66,0.0,-0.05774,4e-05,8.66]
[1776463708951,39.85,77505.66,0.0,-0.05774,4e-05,8.66021]
[1776463713760,39.85,77505.66,0.0,-0.05773,4e-05,8.65804]
[1776463713770,39.85,77505.66,0.0,-0.05773,4e-05,8.65804]
[1776463719184,39.85,77506.81,0.0,-0.05769,4e-05,8.65439]
[1776463724219,39.85,77510.74,0.0,-0.05755,4e-05,8.63824]
[1776463729520,39.85,77508.21,0.0,-0.05766,4e-05,8.65017]
[1776463730232,39.86,77507.78,0.0,-0.05768,4e-05,8.65252]
[1776463731175,39.86,77507.55,0.0,-0.05769,4e-05,8.65376]
[1776463731440,39.86,77507.55,0.0,-0.05769,4e-05,8.65376]
[1776463734220,39.86,77507.12,0.0,-0.05771,4e-05,8.65633]
[1776463734231,39.86,77507.12,0.0,-0.05771,4e-05,8.65633]
[1776463735843,39.86,77506.45,0.0,-0.05774,4e-05,8.65954]
[1776463737545,39.86,77506.85,0.0,-0.05773,4e-05,8.65819]
[1776463737553,39.86,77506.47,0.0,-0.05774,4e-05,8.6601]
[1776463742933,39.86,77505.95,0.0,-0.05777,4e-05,8.6633]
[1776463745976,39.86,77506.34,0.0,-0.05776,4e-05,8.66224]
[1776463746374,39.86,77508.14,0.0,-0.0577,4e-05,8.65468]
[1776463752416,39.87,77509.57,0.0,-0.05765,4e-05,8.6497]
[1776463755369,39.87,77511.67,0.0,-0.05757,4e-05,8.64082]
[1776463755929,39.87,77511.67,0.0,-0.05757,4e-05,8.64082]
[1776463760023,39.87,77511.06,0.0,-0.05761,4e-05,8.64466]
[1776463760472,39.87,77510.92,0.0,-0.05761,4e-05,8.64551]
[1776463765511,39.87,77510.06,0.0,-0.05766,4e-05,8.65044]
[1776463770543,39.87,77508.84,0.0,-0.05771,4e-05,8.65699]
[1776463775579,39.88,77508.54,0.0,-0.05772,4e-05,8.65642]
[1776463780614,39.88,77507.2,0.0,-0.05778,4e-05,8.66349]
[1776463788137,39.88,77507.17,0.0,-0.05779,4e-05,8.66516]
[1776463796726,39.88,77505.99,0.0,-0.05785,4e-05,8.67238]
[1776463798163,39.88,77509.1,0.0,-0.05774,4e-05,8.65875]
[1776463798740,39.88,77509.1,0.0,-0.05774,4e-05,8.65896]
[1776463800816,39.89,77517.18,0.0,-0.05743,4e-05,8.62329]
[1776463800860,39.89,77520.45,0.0,-0.0573,4e-05,8.60907]
[1776463806799,39.89,77517.75,0.0,-0.05742,4e-05,8.62285]
[1776463811834,39.89,77517.42,0.0,-0.05745,4e-05,8.62573]
[1776463816868,39.89,77509.23,0.0,-0.05778,4e-05,8.66336]
[1776463821904,39.9,77507.19,0.0,-0.05786,4e-05,8.67359]
[1776463826942,39.9,77503.47,0.0,-0.05802,4e-05,8.69128]
[1776463828053,39.9,77503.47,0.0,-0.05802,4e-05,8.69128]
[1776463828923,39.91,77502.56,0.0,-0.05811,4e-05,8.70219]
[1776463831399,39.95,77500.09,0.0,-0.05837,4e-05,8.73275]
[1776463831973,39.96,77500.55,0.0,-0.05839,4e-05,8.73381]
[1776463837008,40.02,77501.01,0.0,-0.05862,4e-05,8.76095]
[1776463842045,40.07,77499.67,0.0,-0.0589,4e-05,8.79368]
[1776463847622,40.11,77499.69,0.0,-0.05907,4e-05,8.81359]
[1776463847691,40.11,77499.69,0.0,-0.05908,4e-05,8.81406]
[1776463850007,40.11,77499.69,0.0,-0.05908,4e-05,8.81453]
[1776463851689,40.11,77499.69,0.0,-0.05908,4e-05,8.815]
[1776463851761,40.11,77499.69,0.0,-0.05909,4e-05,8.81593]
[1776463857031,40.11,77498.68,0.0,-0.05914,4e-05,8.82138]
[1776463857807,40.11,77498.57,0.0,-0.05915,4e-05,8.82325]
[1776463857955,40.11,77498.57,0.0,-0.05915,4e-05,8.82325]
[1776463857974,40.12,77498.51,0.0,-0.05916,4e-05,8.82398]
[1776463859801,40.12,77498.67,0.0,-0.05916,4e-05,8.82373]
[1776463859896,40.12,77498.81,0.0,-0.05916,4e-05,8.82356]
[1776463864210,40.12,77483.57,0.0,-0.05977,4e-05,8.89365]
[1776463869248,40.12,77493.88,0.0,-0.05938,4e-05,8.84919]
[1776463875773,40.13,77495.8,0.0,-0.05932,4e-05,8.84218]
[1776463881662,40.13,77501.45,0.0,-0.05912,4e-05,8.81967]
[1776463885023,40.14,77499.3,0.0,-0.05922,4e-05,8.83085]
[1776463886304,40.14,77495.3,0.0,-0.05938,4e-05,8.84949]
[1776463893427,40.15,77483.75,0.0,-0.05986,4e-05,8.90283]
[1776463898910,40.15,77491.15,0.0,-0.05959,4e-05,8.87281]
[1776463903610,40.16,77491.57,0.0,-0.0596,4e-05,8.87349]
[1776463903926,40.16,77491.57,0.0,-0.0596,4e-05,8.87349]
[1776463905423,40.16,77493.21,0.0,-0.05955,4e-05,8.86742]
[1776463905440,40.16,77493.21,0.0,-0.05955,4e-05,8.86742]
[1776463905453,40.16,77493.21,0.0,-0.05955,4e-05,8.86742]
[1776463905502,40.16,77493.39,0.0,-0.05954,4e-05,8.86724]
[1776463906610,40.16,77493.39,0.0,-0.05954,4e-05,8.86724]
[1776463906663,40.16,77493.39,0.0,-0.05954,4e-05,8.86724]
[1776463906739,40.16,77493.93,0.0,-0.05952,4e-05,8.86503]
[1776463908014,40.16,77493.93,0.0,-0.05952,4e-05,8.86503]
[1776463908120,40.16,77494.29,0.0,-0.05951,4e-05,8.86362]
[1776463913559,40.16,77495.32,0.0,-0.05948,4e-05,8.86021]
[1776463919053,40.16,77507.16,0.0,-0.05903,4e-05,8.80824]
[1776463924634,40.17,77517.65,0.0,-0.05863,4e-05,8.76329]
[1776463929670,40.17,77518.82,0.0,-0.0586,4e-05,8.75987]
[1776463935711,40.18,77518.83,0.0,-0.05862,4e-05,8.76197]
[1776463944774,40.18,77520.42,0.0,-0.05859,4e-05,8.75823]
[1776463949810,40.19,77523.57,0.0,-0.05848,4e-05,8.74619]
[1776463954849,40.2,77528.47,0.0,-0.05833,4e-05,8.72773]
[1776463958919,40.21,77530.4,0.0,-0.0583,4e-05,8.72495]
[1776463959020,40.22,77529.78,0.0,-0.05837,4e-05,8.7325]
[1776463960101,40.22,77529.78,0.0,-0.05837,4e-05,8.7325]
[1776463960947,40.22,77529.88,0.0,-0.05837,4e-05,8.73252]
[1776463961018,40.22,77529.88,0.0,-0.05837,4e-05,8.73299]
[1776463966933,40.23,77528.65,0.0,-0.05844,4e-05,8.74125]
[1776463969008,40.23,77528.22,0.0,-0.05846,4e-05,8.74362]
[1776463974991,40.26,77525.27,0.0,-0.05871,4e-05,8.77219]
[1776463981027,40.26,77524.33,0.0,-0.05877,4e-05,8.7793]
[1776463986064,40.27,77521.87,0.0,-0.0589,4e-05,8.79438]
[1776463991097,40.28,77521.09,0.0,-0.05897,4e-05,8.80183]
[1776463994324,40.28,77521.23,0.0,-0.05898,4e-05,8.80354]
[1776463995125,40.28,77521.23,0.0,-0.05899,4e-05,8.80431]
[1776463995617,40.28,77521.23,0.0,-0.05899,4e-05,8.80431]
[1776463995707,40.28,77519.28,0.0,-0.05907,4e-05,8.81376]
[1776463998662,40.29,77519.28,0.0,-0.05908,4e-05,8.81453]
[1776463999154,40.29,77519.28,0.0,-0.05909,4e-05,8.81605]
[1776464004188,40.36,77509.31,0.0,-0.05978,4e-05,8.89558]
[1776464009227,40.41,77502.02,0.0,-0.06032,4e-05,8.95768]
[1776464014264,40.43,77499.87,0.0,-0.06045,4e-05,8.9716]
[1776464016178,40.43,77497.94,0.0,-0.06053,4e-05,8.98076]
[1776464016280,40.43,77499.68,0.0,-0.06047,4e-05,8.97344]
[1776464017024,40.43,77499.68,0.0,-0.06047,4e-05,8.97344]
[1776464017125,40.43,77499.68,0.0,-0.06047,4e-05,8.97393]
[1776464022318,40.43,77497.03,0.0,-0.0606,4e-05,8.98818]
[1776464025933,40.43,77497.03,0.0,-0.0606,4e-05,8.98818]
[1776464026001,40.44,77494.42,0.0,-0.06072,4e-05,9.00179]
[1776464027311,40.44,77494.42,0.0,-0.06072,4e-05,9.00179]
[1776464027401,40.44,77493.45,0.0,-0.06076,4e-05,9.00662]
[1776464031694,40.44,77492.53,0.0,-0.06081,4e-05,9.01219]
[1776464031766,40.44,77492.53,0.0,-0.06081,4e-05,9.01313]
[1776464037423,40.45,77490.08,0.0,-0.06093,4e-05,9.02647]
[1776464042458,40.45,77488.2,0.0,-0.06103,4e-05,9.03717]
[1776464047493,40.46,77487.98,0.0,-0.06105,4e-05,9.04038]
[1776464048715,40.46,77487.98,0.0,-0.06105,4e-05,9.04038]
[1776464048816,40.46,77491.02,0.0,-0.06094,4e-05,9.02759]
[1776464055549,40.46,77492.65,0.0,-0.0609,4e-05,9.0233]
[1776464070111,40.48,77491.01,0.0,-0.06102,4e-05,9.03657]
[1776464076697,40.48,77492.37,0.0,-0.06097,4e-05,9.03026]
[1776464087770,40.49,77495.66,0.0,-0.06088,4e-05,9.01994]
[1776464092227,40.49,77503.92,0.0,-0.06056,4e-05,8.9841]
[1776464092318,40.49,77503.92,0.0,-0.06056,4e-05,8.9841]
[1776464092361,40.49,77489.33,0.0,-0.06114,4e-05,9.04996]
[1776464093909,40.49,77489.33,0.0,-0.06114,4e-05,9.04996]
[1776464093932,40.49,77422.6,0.0,-0.06386,4e-05,9.35358]
[1776464094863,40.49,77422.6,0.0,-0.06386,4e-05,9.35358]
[1776464095077,40.49,77422.6,0.0,-0.06386,4e-05,9.35358]
[1776464095226,40.49,77422.6,0.0,-0.06386,4e-05,9.35358]
[1776464095341,40.49,77412.79,0.0,-0.06427,4e-05,9.39878]
[1776464097433,40.49,77414.4,0.0,-0.0642,4e-05,9.39157]
[1776464097851,40.5,77420.67,0.0,-0.06394,4e-05,9.36287]
[1776464100213,40.5,77420.3,0.0,-0.06396,4e-05,9.3647]
[1776464100290,40.5,77421.11,0.0,-0.06393,4e-05,9.36112]
[1776464103148,40.5,77420.98,0.0,-0.06393,4e-05,9.36171]
[1776464103439,40.5,77424.7,0.0,-0.06378,4e-05,9.34451]
[1776464103893,40.49,77424.7,0.0,-0.06377,4e-05,9.34436]
[1776464104643,40.49,77424.7,0.0,-0.06377,4e-05,9.34436]
[1776464105209,40.49,77424.7,0.0,-0.06377,4e-05,9.34436]
[1776464105224,40.49,77424.7,0.0,-0.06377,4e-05,9.34436]
[1776464105227,40.49,77424.7,0.0,-0.06377,4e-05,9.34436]
[1776464105325,40.49,77425.21,0.0,-0.06375,4e-05,9.3419]
[1776464105575,40.49,77425.21,0.0,-0.06375,4e-05,9.3419]
[1776464105906,40.49,77425.21,0.0,-0.06375,4e-05,9.34178]
[1776464107656,40.49,77427.24,0.0,-0.06367,4e-05,9.33236]
[1776464107920,40.49,77427.99,0.0,-0.06364,4e-05,9.32882]
[1776464111245,40.49,77427.64,0.0,-0.06365,4e-05,9.33025]
[1776464111652,40.49,77427.8,0.0,-0.06364,4e-05,9.32944]
[1776464111678,40.49,77427.8,0.0,-0.06364,4e-05,9.32936]
[1776464116983,40.49,77436.05,0.0,-0.0633,4e-05,9.29137]
[1776464119737,40.49,77441.94,0.0,-0.06306,4e-05,9.26449]
[1776464120015,40.49,77443.58,0.0,-0.06299,4e-05,9.25705]
[1776464125040,40.49,77448.57,0.0,-0.06279,4e-05,9.23453]
[1776464130075,40.49,77453.27,0.0,-0.0626,4e-05,9.21347]
[1776464131429,40.49,77453.27,0.0,-0.0626,4e-05,9.21347]
[1776464131438,40.49,77453.27,0.0,-0.0626,4e-05,9.21347]
[1776464132089,40.49,77456.75,0.0,-0.06244,4e-05,9.19473]
[1776464132552,40.49,77456.75,0.0,-0.06244,4e-05,9.19473]
[1776464132561,40.49,77456.75,0.0,-0.06244,4e-05,9.19473]
[1776464133095,40.49,77461.61,0.0,-0.06225,4e-05,9.17279]
[1776464134075,40.49,77461.61,0.0,-0.06225,4e-05,9.17279]
[1776464134100,40.49,77461.61,0.0,-0.06225,4e-05,9.17279]
[1776464134107,40.49,77462.6,0.0,-0.06221,4e-05,9.16843]
[1776464135176,40.49,77462.6,0.0,-0.06221,4e-05,9.16843]
[1776464135376,40.49,77462.6,0.0,-0.06221,4e-05,9.16843]
[1776464135385,40.49,77462.6,0.0,-0.06221,4e-05,9.16843]
[1776464135434,40.49,77464.22,0.0,-0.06214,4e-05,9.16123]
[1776464136106,40.49,77464.22,0.0,-0.06214,4e-05,9.16123]
[1776464136117,40.5,77464.22,0.0,-0.06214,4e-05,9.16136]
[1776464136496,40.5,77464.22,0.0,-0.06214,4e-05,9.16136]
[1776464137307,40.5,77464.22,0.0,-0.06214,4e-05,9.16136]
[1776464137311,40.5,77466.47,0.0,-0.06205,4e-05,9.15132]
[1776464138186,40.5,77466.47,0.0,-0.06205,4e-05,9.15132]
[1776464138194,40.5,77466.47,0.0,-0.06205,4e-05,9.15132]
[1776464138311,40.5,77466.47,0.0,-0.06205,4e-05,9.15132]
[1776464138358,40.5,77466.36,0.0,-0.06206,4e-05,9.15195]
[1776464140220,40.5,77466.36,0.0,-0.06206,4e-05,9.15211]
[1776464140227,40.5,77466.36,0.0,-0.06206,4e-05,9.15211]
[1776464140314,40.5,77468.51,0.0,-0.06198,4e-05,9.14253]
[1776464145106,40.5,77461.41,0.0,-0.06227,4e-05,9.17535]
[1776464145253,40.5,77461.41,0.0,-0.06227,4e-05,9.17535]
[1776464145388,40.5,77433.25,0.0,-0.06342,4e-05,9.30361]
[1776464148212,40.5,77417.97,0.0,-0.06405,4e-05,9.37384]
[1776464149989,40.5,77414.38,0.0,-0.0642,4e-05,9.3904]
[1776464151248,40.5,77391.3,0.0,-0.06516,4e-05,9.49653]
[1776464152717,40.5,77381.78,0.0,-0.06556,4e-05,9.54011]
[1776464153250,40.5,77378.28,0.0,-0.0657,4e-05,9.55614]
[1776464158283,40.49,77377.58,0.0,-0.06571,4e-05,9.55732]
[1776464160656,40.49,77376.15,0.0,-0.06576,4e-05,9.56296]
[1776464161388,40.49,77374.57,0.0,-0.06583,4e-05,9.56978]
[1776464162427,40.49,77374.57,0.0,-0.06583,4e-05,9.56978]
[1776464163839,40.49,77377.78,0.0,-0.06568,4e-05,9.5539]
[1776464164325,40.49,77378.17,0.0,-0.06566,4e-05,9.55163]
[1776464169361,40.48,77383.47,0.0,-0.06542,4e-05,9.52505]
[1776464174396,40.48,77381.18,0.0,-0.0655,4e-05,9.53378]
[1776464180438,40.48,77379.71,0.0,-0.06554,4e-05,9.53842]
[1776464181532,40.47,77378.15,0.0,-0.06561,4e-05,9.54531]
[1776464185472,40.47,77396.74,0.0,-0.06482,4e-05,9.45821]
[1776464190509,40.47,77399.65,0.0,-0.06468,4e-05,9.44376]
[1776464195542,40.47,77404.78,0.0,-0.06444,4e-05,9.41614]
[1776464201064,40.47,77395.73,0.0,-0.06481,4e-05,9.45698]
[1776464206626,40.46,77395.76,0.0,-0.0648,4e-05,9.4554]
[1776464212674,40.46,77396.71,0.0,-0.06475,4e-05,9.44954]
[1776464217728,40.46,77399.31,0.0,-0.06463,4e-05,9.43631]
[1776464221217,40.46,77414.84,0.0,-0.06398,4e-05,9.36423]
[1776464222371,40.46,77414.84,0.0,-0.06398,4e-05,9.36423]
[1776464222409,40.46,77422.02,0.0,-0.06368,4e-05,9.33116]
[1776464225630,40.46,77428.61,0.0,-0.06341,4e-05,9.3008]
[1776464225637,40.46,77428.61,0.0,-0.06341,4e-05,9.3008]
[1776464231287,40.46,77430.21,0.0,-0.06334,4e-05,9.29313]
[1776464233428,40.46,77430.21,0.0,-0.06334,4e-05,9.29313]
[1776464233650,40.46,77425.94,0.0,-0.06351,4e-05,9.31253]
[1776464235831,40.46,77412.23,0.0,-0.06407,4e-05,9.37494]
[1776464241357,40.45,77398.5,0.0,-0.06463,4e-05,9.43703]
[1776464242026,40.45,77398.5,0.0,-0.06463,4e-05,9.43703]
[1776464242046,40.45,77399.2,0.0,-0.0646,4e-05,9.43354]
[1776464247918,40.45,77396.0,0.0,-0.06472,4e-05,9.4466]
[1776464250667,40.45,77390.66,0.0,-0.06494,4e-05,9.47069]
[1776464250823,40.45,77390.66,0.0,-0.06494,4e-05,9.47069]
[1776464251428,40.45,77359.74,0.0,-0.06623,4e-05,9.61088]
[1776464252992,40.45,77343.87,0.0,-0.0669,4e-05,9.68488]
[1776464258000,40.45,77336.43,0.0,-0.06722,4e-05,9.71957]
[1776464259365,40.45,77336.43,0.0,-0.06722,4e-05,9.71957]
[1776464260260,40.45,77328.91,0.0,-0.06754,4e-05,9.7537]
[1776464260286,40.45,77322.31,0.0,-0.06782,4e-05,9.78445]
[1776464264451,40.44,77322.14,0.0,-0.06782,4e-05,9.78455]
[1776464264463,40.44,77325.3,0.0,-0.06768,4e-05,9.76933]
[1776464265882,40.44,77325.3,0.0,-0.06768,4e-05,9.76898]
[1776464265948,40.44,77325.3,0.0,-0.06768,4e-05,9.76898]
[1776464266532,40.44,77325.3,0.0,-0.06768,4e-05,9.76898]
[1776464266542,40.44,77325.3,0.0,-0.06768,4e-05,9.76898]
[1776464266709,40.44,77329.17,0.0,-0.06751,4e-05,9.75079]
[1776464267503,40.44,77329.17,0.0,-0.06751,4e-05,9.75079]
[1776464267539,40.44,77331.97,0.0,-0.06738,4e-05,9.73675]
[1776464268466,40.44,77331.97,0.0,-0.06738,4e-05,9.73675]
[1776464269220,40.44,77332.67,0.0,-0.06735,4e-05,9.7332]
[1776464269806,40.44,77332.81,0.0,-0.06734,4e-05,9.73254]
[1776464270476,40.44,77332.81,0.0,-0.06734,4e-05,9.73254]
[1776464270577,40.44,77332.76,0.0,-0.06734,4e-05,9.73226]
[1776464272116,40.44,77332.71,0.0,-0.06734,4e-05,9.73249]
[1776464272128,40.44,77336.85,0.0,-0.06716,4e-05,9.71307]
[1776464273198,40.44,77336.85,0.0,-0.06716,4e-05,9.71307]
[1776464273556,40.44,77336.85,0.0,-0.06716,4e-05,9.71307]
[1776464275126,40.44,77351.88,0.0,-0.0665,4e-05,9.6405]
[1776464276390,40.44,77351.88,0.0,-0.0665,4e-05,9.6405]
[1776464276512,40.44,77351.88,0.0,-0.0665,4e-05,9.6405]
[1776464276543,40.43,77362.53,0.0,-0.06604,4e-05,9.59032]
[1776464278279,40.43,77362.53,0.0,-0.06604,4e-05,9.58987]
[1776464280825,40.43,77376.26,0.0,-0.06545,4e-05,9.52527]
[1776464281132,40.43,77376.26,0.0,-0.06545,4e-05,9.52527]
[1776464281165,40.43,77380.84,0.0,-0.06525,4e-05,9.50338]
[1776464282068,40.43,77380.84,0.0,-0.06525,4e-05,9.50338]
[1776464282175,40.43,77375.71,0.0,-0.06546,4e-05,9.52683]
[1776464284781,40.43,77368.83,0.0,-0.06575,4e-05,9.55841]
[1776464286041,40.43,77368.83,0.0,-0.06575,4e-05,9.55804]
[1776464286149,40.43,77368.83,0.0,-0.06575,4e-05,9.55804]
[1776464286519,40.43,77363.7,0.0,-0.06596,4e-05,9.58152]
[1776464292245,40.42,77356.68,0.0,-0.06623,4e-05,9.61151]
[1776464293563,40.42,77356.68,0.0,-0.06623,4e-05,9.61151]
[1776464298962,40.42,77355.78,0.0,-0.06625,4e-05,9.61317]
[1776464301007,40.41,77358.8,0.0,-0.06611,4e-05,9.59751]
[1776464301307,40.41,77359.68,0.0,-0.06607,4e-05,9.59288]
[1776464306341,40.41,77366.61,0.0,-0.06575,4e-05,9.55855]
[1776464311378,40.4,77367.18,0.0,-0.06569,4e-05,9.55017]
[1776464317420,40.4,77366.51,0.0,-0.06569,4e-05,9.55029]
[1776464322453,40.39,77364.09,0.0,-0.06577,4e-05,9.55877]
[1776464327488,40.39,77363.17,0.0,-0.06579,4e-05,9.56132]
[1776464333232,40.39,77363.47,0.0,-0.06576,4e-05,9.55827]
[1776464338570,40.38,77363.62,0.0,-0.06573,4e-05,9.55478]
[1776464343442,40.38,77363.27,0.0,-0.06574,4e-05,9.55516]
[1776464343544,40.38,77363.27,0.0,-0.06574,4e-05,9.55516]
[1776464343616,40.38,77356.92,0.0,-0.066,4e-05,9.58393]
[1776464348638,40.37,77349.35,0.0,-0.0663,4e-05,9.61697]
[1776464349867,40.37,77349.35,0.0,-0.0663,4e-05,9.61697]
[1776464355686,40.37,77352.59,0.0,-0.06613,4e-05,9.59853]
[1776464360721,40.36,77343.58,0.0,-0.0665,4e-05,9.63835]
[1776464361777,40.36,77342.82,0.0,-0.06653,4e-05,9.64142]
[1776464362109,40.36,77342.82,0.0,-0.06653,4e-05,9.64142]
[1776464369784,40.36,77331.94,0.0,-0.06696,4e-05,9.68892]
[1776464375426,40.35,77328.57,0.0,-0.06706,4e-05,9.69873]
[1776464376309,40.35,77336.71,0.0,-0.06671,4e-05,9.65996]
[1776464381123,40.34,77349.43,0.0,-0.06614,4e-05,9.59813]
[1776464381645,40.34,77349.43,0.0,-0.06614,4e-05,9.59768]
[1776464382368,40.34,77364.74,0.0,-0.06548,4e-05,9.52551]
[1776464388652,40.34,77368.2,0.0,-0.06532,4e-05,9.50843]
[1776464388733,40.34,77367.83,0.0,-0.06533,4e-05,9.50949]
[1776464393953,40.34,77364.52,0.0,-0.06546,4e-05,9.52315]
[1776464398988,40.33,77365.52,0.0,-0.0654,4e-05,9.51668]
[1776464404038,40.33,77361.33,0.0,-0.06556,4e-05,9.53403]
[1776464409063,40.33,77360.95,0.0,-0.06556,4e-05,9.53429]
[1776464414103,40.32,77356.95,0.0,-0.06571,4e-05,9.55065]
[1776464419135,40.32,77347.89,0.0,-0.06608,4e-05,9.59129]
[1776464424169,40.31,77345.09,0.0,-0.06618,4e-05,9.60168]
[1776464429204,40.31,77337.12,0.0,-0.0665,4e-05,9.6367]
[1776464431070,40.31,77335.17,0.0,-0.06658,4e-05,9.64584]
[1776464431318,40.31,77335.17,0.0,-0.06658,4e-05,9.64584]
[1776464432125,40.31,77334.83,0.0,-0.06657,4e-05,9.64328]
[1776464432722,40.31,77338.39,0.0,-0.06641,4e-05,9.62609]
[1776464434983,40.3,77348.37,0.0,-0.06598,4e-05,9.57843]
[1776464435253,40.3,77351.31,0.0,-0.06585,4e-05,9.5647]
[1776464439734,40.3,77357.28,0.0,-0.06559,4e-05,9.5357]
[1776464439762,40.3,77357.38,0.0,-0.06558,4e-05,9.53454]
[1776464440527,40.3,77357.38,0.0,-0.06558,4e-05,9.53454]
[1776464442235,40.3,77366.37,0.0,-0.06519,4e-05,9.49173]
[1776464443168,40.3,77372.42,0.0,-0.06493,4e-05,9.46364]
[1776464450353,40.29,77372.27,0.0,-0.06492,4e-05,9.46242]
[1776464455387,40.29,77381.65,0.0,-0.06452,4e-05,9.41849]
[1776464460423,40.29,77382.44,0.0,-0.06449,4e-05,9.4143]
[1776464465457,40.29,77382.88,0.0,-0.06446,4e-05,9.41167]
[1776464471499,40.29,77382.75,0.0,-0.06446,4e-05,9.41181]
[1776464476534,40.29,77383.28,0.0,-0.06444,4e-05,9.40883]
[1776464481571,40.29,77379.68,0.0,-0.06458,4e-05,9.42506]
[1776464486344,40.29,77386.33,0.0,-0.0643,4e-05,9.39392]
[1776464486605,40.29,77391.34,0.0,-0.06409,4e-05,9.37077]
[1776464491639,40.29,77399.08,0.0,-0.06375,4e-05,9.33205]
[1776464496541,40.29,77393.13,0.0,-0.064,4e-05,9.35949]
[1776464496674,40.29,77391.94,0.0,-0.06405,4e-05,9.36494]
[1776464502622,40.29,77393.49,0.0,-0.06398,4e-05,9.35756]
[1776464502716,40.29,77393.87,0.0,-0.06397,4e-05,9.35569]
[1776464506701,40.29,77395.42,0.0,-0.0639,4e-05,9.34843]
[1776464506799,40.29,77394.47,0.0,-0.06394,4e-05,9.35269]
[1776464508435,40.29,77394.47,0.0,-0.06394,4e-05,9.35255]
[1776464510772,40.29,77373.4,0.0,-0.06481,4e-05,9.44946]
[1776464514869,40.28,77373.6,0.0,-0.0648,4e-05,9.44804]
[1776464521850,40.28,77372.36,0.0,-0.06483,4e-05,9.45169]
[1776464526884,40.28,77372.75,0.0,-0.0648,4e-05,9.44822]
[1776464531920,40.28,77380.74,0.0,-0.06446,4e-05,9.41041]
[1776464533556,40.28,77380.29,0.0,-0.06448,4e-05,9.4121]
[1776464533934,40.28,77380.2,0.0,-0.06448,4e-05,9.41252]
[1776464535453,40.27,77397.26,0.0,-0.06377,4e-05,9.3334]
[1776464537189,40.27,77397.26,0.0,-0.06377,4e-05,9.3334]
[1776464537260,40.27,77396.83,0.0,-0.06378,4e-05,9.33538]
[1776464543501,40.27,77397.56,0.0,-0.06375,4e-05,9.33158]
[1776464549038,40.27,77399.26,0.0,-0.06368,4e-05,9.32345]
[1776464551410,40.27,77400.53,0.0,-0.06362,4e-05,9.31749]
[1776464556417,40.27,77400.9,0.0,-0.06359,4e-05,9.31244]
[1776464556482,40.27,77401.45,0.0,-0.06356,4e-05,9.30983]
[1776464560116,40.27,77415.5,0.0,-0.06298,4e-05,9.24539]
[1776464565713,40.27,77416.72,0.0,-0.06294,4e-05,9.2401]
[1776464569785,40.27,77414.02,0.0,-0.06305,4e-05,9.25271]
[1776464569850,40.27,77415.56,0.0,-0.06299,4e-05,9.24572]
[1776464575221,40.27,77414.41,0.0,-0.06304,4e-05,9.25132]
[1776464580255,40.28,77413.46,0.0,-0.06308,4e-05,9.25601]
[1776464584025,40.28,77412.77,0.0,-0.06311,4e-05,9.25944]
[1776464584675,40.28,77412.33,0.0,-0.06313,4e-05,9.26152]
[1776464588098,40.28,77413.11,0.0,-0.0631,4e-05,9.25807]
[1776464588106,40.28,77413.96,0.0,-0.06306,4e-05,9.25429]
[1776464593854,40.28,77419.77,0.0,-0.06283,4e-05,9.22799]
[1776464596241,40.28,77420.41,0.0,-0.0628,4e-05,9.22512]
[1776464596368,40.28,77421.27,0.0,-0.06277,4e-05,9.22123]
[1776464601409,40.28,77425.87,0.0,-0.06258,4e-05,9.20048]
[1776464606375,40.28,77427.98,0.0,-0.0625,4e-05,9.19114]
[1776464606444,40.28,77427.94,0.0,-0.0625,4e-05,9.19138]
[1776464612482,40.28,77429.82,0.0,-0.06241,4e-05,9.18002]
[1776464617516,40.28,77432.76,0.0,-0.06229,4e-05,9.16685]
[1776464624566,40.28,77433.84,0.0,-0.06225,4e-05,9.16221]
[1776464629601,40.28,77436.63,0.0,-0.06214,4e-05,9.14965]
[1776464634636,40.28,77438.2,0.0,-0.06207,4e-05,9.14262]
[1776464639671,40.28,77439.72,0.0,-0.06201,4e-05,9.13581]
[1776464644706,40.28,77440.96,0.0,-0.06196,4e-05,9.13026]
[1776464649741,40.28,77441.77,0.0,-0.06193,4e-05,9.12666]
[1776464655783,40.28,77442.31,0.0,-0.06191,4e-05,9.12428]
[1776464660818,40.28,77443.01,0.0,-0.06188,4e-05,9.12115]
[1776464665854,40.28,77443.3,0.0,-0.06187,4e-05,9.11987]
[1776464671904,40.28,77433.67,0.0,-0.06224,4e-05,9.16062]
[1776464676932,40.28,77425.76,0.0,-0.06256,4e-05,9.1967]
[1776464681052,40.28,77406.31,0.0,-0.06336,4e-05,9.28568]
[1776464685995,40.28,77390.63,0.0,-0.06401,4e-05,9.35713]
[1776464691033,40.28,77388.2,0.0,-0.0641,4e-05,9.36738]
[1776464697082,40.28,77386.86,0.0,-0.06415,4e-05,9.37252]
[1776464702116,40.27,77382.57,0.0,-0.06432,4e-05,9.39155]
[1776464707150,40.27,77381.71,0.0,-0.06435,4e-05,9.39502]
[1776464712185,40.27,77376.03,0.0,-0.06458,4e-05,9.42073]
[1776464719235,40.27,77369.52,0.0,-0.06485,4e-05,9.44991]
[1776464724445,40.27,77369.5,0.0,-0.06485,4e-05,9.44959]
[1776464724459,40.27,77369.5,0.0,-0.06485,4e-05,9.44959]
[1776464730314,40.27,77370.6,0.0,-0.06479,4e-05,9.44356]
[1776464735348,40.27,77366.81,0.0,-0.06493,4e-05,9.45751]
[1776464741392,40.27,77366.46,0.0,-0.06494,4e-05,9.45845]
[1776464746425,40.26,77365.42,0.0,-0.06497,4e-05,9.46275]
[1776464751461,40.26,77365.38,0.0,-0.06497,4e-05,9.46241]
[1776464757502,40.26,77365.35,0.0,-0.06497,4e-05,9.46195]
[1776464762540,40.26,77365.5,0.0,-0.06496,4e-05,9.46078]
[1776464767572,40.26,77373.97,0.0,-0.0646,4e-05,9.42108]
[1776464772608,40.26,77377.92,0.0,-0.06443,4e-05,9.40266]
[1776464775211,40.26,77377.24,0.0,-0.06446,4e-05,9.40579]
[1776464775631,40.26,77378.65,0.0,-0.0644,4e-05,9.39922]
[1776464780667,40.26,77380.9,0.0,-0.0643,4e-05,9.38877]
[1776464781337,40.26,77380.9,0.0,-0.0643,4e-05,9.38877]
[1776464781391,40.26,77380.75,0.0,-0.06431,4e-05,9.38946]
[1776464782662,40.26,77380.75,0.0,-0.06431,4e-05,9.38946]
[1776464783380,40.26,77381.27,0.0,-0.06429,4e-05,9.38705]
[1776464784548,40.26,77381.66,0.0,-0.06427,4e-05,9.38524]
[1776464785199,40.26,77392.11,0.0,-0.06384,4e-05,9.337]
[1776464787151,40.26,77392.11,0.0,-0.06384,4e-05,9.33708]
[1776464787161,40.26,77392.11,0.0,-0.06384,4e-05,9.33708]
[1776464787164,40.26,77392.11,0.0,-0.06384,4e-05,9.33708]
[1776464787249,40.26,77397.7,0.0,-0.06361,4e-05,9.31144]
[1776464792751,40.26,77397.04,0.0,-0.06362,4e-05,9.31206]
[1776464797787,40.26,77395.18,0.0,-0.0637,4e-05,9.32114]
[1776464804834,40.26,77394.12,0.0,-0.06375,4e-05,9.32667]
[1776464809779,40.26,77407.05,0.0,-0.06322,4e-05,9.26771]
[1776464809799,40.26,77407.05,0.0,-0.06322,4e-05,9.26771]
[1776464809810,40.27,77407.87,0.0,-0.06319,4e-05,9.26411]
[1776464812205,40.27,77409.22,0.0,-0.06313,4e-05,9.25808]
[1776464813839,40.27,77409.22,0.0,-0.06314,4e-05,9.25825]
[1776464813887,40.27,77409.22,0.0,-0.06314,4e-05,9.25858]
[1776464817467,40.27,77409.22,0.0,-0.06314,4e-05,9.25908]
[1776464817483,40.27,77409.22,0.0,-0.06314,4e-05,9.25908]
[1776464817530,40.27,77412.8,0.0,-0.063,4e-05,9.24266]
[1776464822603,40.27,77414.08,0.0,-0.06295,4e-05,9.23769]
[1776464822967,40.27,77408.9,0.0,-0.06317,4e-05,9.26198]
[1776464824976,40.27,77394.47,0.0,-0.06377,4e-05,9.32922]
[1776464830011,40.28,77394.43,0.0,-0.0638,4e-05,9.33159]
[1776464832059,40.28,77394.22,0.0,-0.06381,4e-05,9.33298]
[1776464832157,40.28,77394.22,0.0,-0.06381,4e-05,9.33298]
[1776464835969,40.28,77397.05,0.0,-0.06371,4e-05,9.32171]
[1776464835983,40.28,77397.05,0.0,-0.06371,4e-05,9.32171]
[1776464837916,40.28,77396.14,0.0,-0.06375,4e-05,9.32679]
[1776464838284,40.28,77396.14,0.0,-0.06375,4e-05,9.32679]
[1776464842329,40.28,77395.89,0.0,-0.06377,4e-05,9.32838]
[1776464843102,40.29,77394.52,0.0,-0.06384,4e-05,9.33688]
[1776464844369,40.29,77394.25,0.0,-0.06386,4e-05,9.33855]
[1776464845118,40.29,77396.06,0.0,-0.06379,4e-05,9.33065]
[1776464849415,40.29,77401.83,0.0,-0.06356,4e-05,9.30585]
[1776464850167,40.29,77402.77,0.0,-0.06352,4e-05,9.30156]
[1776464851889,40.29,77406.24,0.0,-0.06336,4e-05,9.28257]
[1776464851905,40.29,77406.24,0.0,-0.06336,4e-05,9.28257]
[1776464857201,40.29,77414.4,0.0,-0.06303,4e-05,9.24614]
[1776464860630,40.29,77414.45,0.0,-0.06303,4e-05,9.24623]
[1776464861228,40.3,77414.74,0.0,-0.06303,4e-05,9.24542]
[1776464862643,40.3,77415.2,0.0,-0.06301,4e-05,9.24383]
[1776464863245,40.3,77415.67,0.0,-0.063,4e-05,9.24219]
[1776464866723,40.3,77416.84,0.0,-0.06296,4e-05,9.23758]
[1776464867271,40.3,77416.84,0.0,-0.06296,4e-05,9.2381]
[1776464872305,40.3,77418.75,0.0,-0.0629,4e-05,9.23196]
[1776464875020,40.31,77420.12,0.0,-0.06286,4e-05,9.22675]
[1776464875326,40.31,77420.29,0.0,-0.06286,4e-05,9.2265]
[1776464880365,40.31,77429.58,0.0,-0.06249,4e-05,9.1861]
[1776464885400,40.32,77432.37,0.0,-0.0624,4e-05,9.17632]
[1776464890434,40.32,77433.79,0.0,-0.06237,4e-05,9.17288]
[1776464895973,40.33,77435.5,0.0,-0.06233,4e-05,9.16869]
[1776464901515,40.34,77433.12,0.0,-0.06246,4e-05,9.18249]
[1776464906550,40.34,77434.18,0.0,-0.06244,4e-05,9.18059]
[1776464911587,40.35,77435.68,0.0,-0.06239,4e-05,9.1736]
[1776464918637,40.36,77437.46,0.0,-0.06235,4e-05,9.16969]
[1776464923669,40.36,77438.46,0.0,-0.06234,4e-05,9.16815]
[1776464928704,40.37,77435.87,0.0,-0.06247,4e-05,9.18293]
[1776464931754,40.37,77436.07,0.0,-0.06247,4e-05,9.18316]
[1776464931819,40.37,77436.16,0.0,-0.06247,4e-05,9.18332]
[1776464933766,40.37,77436.16,0.0,-0.06247,4e-05,9.18388]
[1776464933847,40.37,77435.21,0.0,-0.06252,4e-05,9.18932]
[1776464937864,40.38,77434.89,0.0,-0.06255,4e-05,9.19188]
[1776464937936,40.38,77439.87,0.0,-0.06235,4e-05,9.17034]
[1776464941938,40.38,77440.65,0.0,-0.06233,4e-05,9.16757]
[1776464942037,40.38,77444.05,0.0,-0.06219,4e-05,9.15252]
[1776464946851,40.38,77443.51,0.0,-0.06222,4e-05,9.15585]
[1776464946864,40.38,77443.08,0.0,-0.06224,4e-05,9.15801]
[1776464951869,40.39,77440.19,0.0,-0.06239,4e-05,9.17413]
[1776464956904,40.39,77441.74,0.0,-0.06235,4e-05,9.17008]
[1776464961940,40.4,77416.69,0.0,-0.0634,4e-05,9.28715]
[1776464966978,40.4,77408.65,0.0,-0.06375,4e-05,9.32589]
[1776464973019,40.41,77405.5,0.0,-0.06388,4e-05,9.33942]
[1776464978054,40.41,77400.95,0.0,-0.06408,4e-05,9.36203]
[1776464983090,40.41,77398.35,0.0,-0.0642,4e-05,9.37558]
[1776464989133,40.42,77392.6,0.0,-0.06446,4e-05,9.40379]
[1776464997189,40.42,77391.65,0.0,-0.06452,4e-05,9.41034]
[1776465000669,40.42,77388.74,0.0,-0.06465,4e-05,9.42453]
[1776465000897,40.42,77388.74,0.0,-0.06465,4e-05,9.42453]
[1776465002320,40.42,77367.25,0.0,-0.06555,4e-05,9.52448]
[1776465008270,40.42,77362.77,0.0,-0.06575,4e-05,9.54552]
[1776465013135,40.42,77367.52,0.0,-0.06555,4e-05,9.52369]
[1776465013302,40.42,77372.07,0.0,-0.06536,4e-05,9.5027]
[1776465018340,40.42,77370.27,0.0,-0.06544,4e-05,9.51161]
[1776465023371,40.43,77371.49,0.0,-0.06539,4e-05,9.50654]
[1776465029424,40.43,77371.36,0.0,-0.0654,4e-05,9.50775]
[1776465034451,40.43,77362.87,0.0,-0.06574,4e-05,9.54448]
[1776465039485,40.43,77358.76,0.0,-0.06593,4e-05,9.56497]
[1776465040825,40.43,77346.18,0.0,-0.06647,4e-05,9.62395]
[1776465041499,40.43,77342.85,0.0,-0.06662,4e-05,9.63982]
[1776465043634,40.43,77346.32,0.0,-0.06647,4e-05,9.62395]
[1776465043711,40.43,77348.81,0.0,-0.06637,4e-05,9.61267]
[1776465049559,40.44,77362.31,0.0,-0.06581,4e-05,9.55216]
[1776465054033,40.44,77364.52,0.0,-0.06573,4e-05,9.54318]
[1776465054039,40.44,77364.52,0.0,-0.06573,4e-05,9.54318]
[1776465054593,40.44,77368.03,0.0,-0.06558,4e-05,9.5269]
[1776465059628,40.44,77377.25,0.0,-0.0652,4e-05,9.48444]
[1776465060529,40.44,77377.25,0.0,-0.0652,4e-05,9.48444]
[1776465060635,40.44,77377.27,0.0,-0.0652,4e-05,9.48444]
[1776465062662,40.44,77382.97,0.0,-0.06496,4e-05,9.45819]
[1776465063655,40.44,77391.71,0.0,-0.06459,4e-05,9.4182]
[1776465066930,40.44,77391.14,0.0,-0.06462,4e-05,9.42138]
[1776465067439,40.44,77391.14,0.0,-0.06462,4e-05,9.42138]
[1776465072992,40.44,77397.9,0.0,-0.06435,4e-05,9.39132]
[1776465073044,40.45,77404.2,0.0,-0.06409,4e-05,9.36282]
[1776465077175,40.45,77403.78,0.0,-0.06412,4e-05,9.36527]
[1776465077197,40.45,77406.31,0.0,-0.06401,4e-05,9.35418]
[1776465083799,40.45,77412.39,0.0,-0.06378,4e-05,9.32793]
[1776465087207,40.45,77407.68,0.0,-0.06398,4e-05,9.35015]
[1776465087224,40.45,77392.59,0.0,-0.06461,4e-05,9.42005]
[1776465088126,40.45,77392.59,0.0,-0.06461,4e-05,9.42005]
[1776465088138,40.45,77392.59,0.0,-0.06461,4e-05,9.42005]
[1776465093866,40.46,77376.52,0.0,-0.06528,4e-05,9.49259]
[1776465096633,40.46,77376.37,0.0,-0.06529,4e-05,9.49339]
[1776465097389,40.46,77376.15,0.0,-0.0653,4e-05,9.49452]
[1776465102930,40.46,77377.6,0.0,-0.06524,4e-05,9.48797]
[1776465107965,40.46,77377.47,0.0,-0.06524,4e-05,9.48895]
[1776465110801,40.46,77370.67,0.0,-0.06553,4e-05,9.52063]
[1776465110990,40.46,77367.52,0.0,-0.06567,4e-05,9.53528]
[1776465114010,40.46,77352.92,0.0,-0.06629,4e-05,9.6032]
[1776465119209,40.46,77365.04,0.0,-0.06577,4e-05,9.54639]
[1776465119257,40.46,77368.65,0.0,-0.06562,4e-05,9.52961]
[1776465125085,40.46,77378.6,0.0,-0.0652,4e-05,9.48388]
[1776465130119,40.46,77376.0,0.0,-0.06531,4e-05,9.4963]
[1776465135155,40.46,77382.34,0.0,-0.06505,4e-05,9.46749]
[1776465136565,40.46,77382.34,0.0,-0.06505,4e-05,9.46749]
[1776465136656,40.46,77378.95,0.0,-0.06519,4e-05,9.48328]
[1776465139781,40.46,77372.86,0.0,-0.06545,4e-05,9.51168]
[1776465140190,40.46,77372.74,0.0,-0.06546,4e-05,9.51228]
[1776465145765,40.46,77378.85,0.0,-0.0652,4e-05,9.48435]
[1776465147637,40.46,77375.26,0.0,-0.06536,4e-05,9.50115]
[1776465147661,40.46,77378.96,0.0,-0.0652,4e-05,9.48409]
[1776465153279,40.46,77384.24,0.0,-0.06497,4e-05,9.45738]
[1776465158315,40.46,77386.61,0.0,-0.06487,4e-05,9.44719]
[1776465163350,40.47,77386.59,0.0,-0.06488,4e-05,9.44807]
[1776465168385,40.47,77385.0,0.0,-0.06495,4e-05,9.45608]
[1776465173421,40.47,77380.44,0.0,-0.06516,4e-05,9.47903]
[1776465178456,40.48,77374.63,0.0,-0.06543,4e-05,9.50844]
[1776465181149,40.48,77376.8,0.0,-0.06535,4e-05,9.49941]
[1776465181158,40.48,77376.8,0.0,-0.06535,4e-05,9.49941]
[1776465181477,40.48,77376.76,0.0,-0.06535,4e-05,9.50011]
[1776465186516,40.48,77383.41,0.0,-0.06509,4e-05,9.47165]
[1776465189009,40.48,77390.71,0.0,-0.06479,4e-05,9.43825]
[1776465189536,40.48,77390.71,0.0,-0.06479,4e-05,9.43842]
[1776465193682,40.49,77419.69,0.0,-0.0636,4e-05,9.30617]
[1776465199637,40.49,77426.95,0.0,-0.06332,4e-05,9.27541]
[1776465202634,40.49,77428.35,0.0,-0.06327,4e-05,9.26988]
[1776465202697,40.49,77425.66,0.0,-0.06338,4e-05,9.28257]
[1776465208703,40.5,77421.79,0.0,-0.06356,4e-05,9.30259]
[1776465212604,40.5,77429.92,0.0,-0.06322,4e-05,9.26356]
[1776465212727,40.5,77430.03,0.0,-0.06322,4e-05,9.26348]
[1776465216759,40.5,77456.52,0.0,-0.06216,4e-05,9.14506]
[1776465221794,40.51,77452.95,0.0,-0.06233,4e-05,9.16413]
[1776465226831,40.52,77463.88,0.0,-0.06191,4e-05,9.11774]
[1776465227233,40.52,77463.88,0.0,-0.06191,4e-05,9.11774]
[1776465227836,40.52,77461.76,0.0,-0.062,4e-05,9.12794]
[1776465232875,40.52,77451.66,0.0,-0.06244,4e-05,9.17673]
[1776465237907,40.56,77437.99,0.0,-0.06318,4e-05,9.25963]
[1776465242942,40.57,77439.51,0.0,-0.06315,4e-05,9.25658]
[1776465248473,40.62,77441.26,0.0,-0.06332,4e-05,9.27633]
[1776465254262,40.63,77448.89,0.0,-0.06303,4e-05,9.24402]
[1776465254270,40.63,77448.89,0.0,-0.06303,4e-05,9.24402]
[1776465255175,40.63,77448.37,0.0,-0.06306,4e-05,9.24725]
[1776465255552,40.63,77448.37,0.0,-0.06306,4e-05,9.24725]
[1776465256353,40.63,77448.37,0.0,-0.06307,4e-05,9.24898]
[1776465256454,40.63,77452.71,0.0,-0.0629,4e-05,9.22928]
[1776465262075,40.64,77466.16,0.0,-0.06237,4e-05,9.17125]
[1776465267797,40.64,77476.89,0.0,-0.06196,4e-05,9.12502]
[1776465267875,40.64,77475.31,0.0,-0.06203,4e-05,9.13332]
[1776465272623,40.65,77476.3,0.0,-0.06199,4e-05,9.12749]
[1776465272944,40.65,77476.91,0.0,-0.06197,4e-05,9.12531]
[1776465278080,40.65,77482.19,0.0,-0.06178,4e-05,9.10451]
[1776465284184,40.66,77470.43,0.0,-0.06229,4e-05,9.16095]
[1776465284233,40.66,77468.37,0.0,-0.06238,4e-05,9.17079]
[1776465289271,40.67,77462.13,0.0,-0.06265,4e-05,9.2016]
[1776465294305,40.67,77463.17,0.0,-0.06263,4e-05,9.19943]
[1776465295742,40.67,77463.17,0.0,-0.06263,4e-05,9.19943]
[1776465295785,40.67,77462.12,0.0,-0.06268,4e-05,9.20472]
[1776465301355,40.68,77472.27,0.0,-0.0623,4e-05,9.16222]
[1776465302281,40.68,77472.27,0.0,-0.0623,4e-05,9.16222]
[1776465302374,40.68,77471.83,0.0,-0.06232,4e-05,9.16478]
[1776465306933,40.68,77465.58,0.0,-0.06259,4e-05,9.19464]
[1776465306939,40.68,77465.58,0.0,-0.06259,4e-05,9.19464]
[1776465307831,40.69,77466.77,0.0,-0.06254,4e-05,9.18977]
[1776465307844,40.69,77466.77,0.0,-0.06254,4e-05,9.18977]
[1776465307921,40.74,77466.39,0.0,-0.06279,4e-05,9.21792]
[1776465308549,40.74,77466.39,0.0,-0.06279,4e-05,9.21792]
[1776465308904,40.76,77467.13,0.0,-0.06287,4e-05,9.22741]
[1776465314448,40.88,77461.87,0.0,-0.06362,4e-05,9.31168]
[1776465319484,40.94,77451.22,0.0,-0.06434,4e-05,9.39315]
[1776465322795,40.96,77451.04,0.0,-0.06445,4e-05,9.4046]
[1776465322859,40.96,77457.17,0.0,-0.0642,4e-05,9.37771]
[1776465324824,40.96,77457.17,0.0,-0.0642,4e-05,9.37771]
[1776465324913,40.99,77456.75,0.0,-0.06432,4e-05,9.39155]
[1776465326796,40.99,77456.75,0.0,-0.06432,4e-05,9.39155]
[1776465326902,40.99,77463.82,0.0,-0.06404,4e-05,9.36046]
[1776465330999,41.0,77467.39,0.0,-0.06392,4e-05,9.34699]
[1776465331329,41.0,77468.14,0.0,-0.0639,4e-05,9.34465]
[1776465336611,41.01,77475.04,0.0,-0.06365,4e-05,9.3163]
[1776465341645,41.02,77475.09,0.0,-0.06369,4e-05,9.32121]
[1776465346681,41.03,77476.68,0.0,-0.06367,4e-05,9.31918]
[1776465349305,41.03,77477.36,0.0,-0.06366,4e-05,9.31815]
[1776465354736,41.04,77484.99,0.0,-0.06341,4e-05,9.28987]
[1776465355454,41.04,77484.99,0.0,-0.06341,4e-05,9.28987]
[1776465360778,41.06,77482.32,0.0,-0.06357,4e-05,9.30815]
[1776465364941,41.06,77480.56,0.0,-0.06367,4e-05,9.31906]
[1776465367888,41.07,77477.38,0.0,-0.06382,4e-05,9.33536]
[1776465369735,41.07,77468.23,0.0,-0.06421,4e-05,9.37952]
[1776465370881,41.09,77456.44,0.0,-0.06478,4e-05,9.44187]
[1776465372588,41.09,77450.42,0.0,-0.06504,4e-05,9.47079]
[1776465372601,41.09,77450.42,0.0,-0.06504,4e-05,9.47079]
[1776465373203,41.09,77446.19,0.0,-0.06522,4e-05,9.49079]
[1776465373738,41.09,77446.19,0.0,-0.06522,4e-05,9.49079]
[1776465373880,41.09,77444.59,0.0,-0.06529,4e-05,9.49879]
[1776465375891,41.1,77427.79,0.0,-0.066,4e-05,9.57684]
[1776465380535,41.1,77423.95,0.0,-0.06619,4e-05,9.59669]
[1776465380931,41.1,77423.31,0.0,-0.06622,4e-05,9.60019]
[1776465382365,41.1,77434.07,0.0,-0.06577,4e-05,9.55148]
[1776465382466,41.11,77434.77,0.0,-0.06575,4e-05,9.54891]
[1776465383642,41.11,77434.77,0.0,-0.06575,4e-05,9.54891]
[1776465383954,41.11,77434.77,0.0,-0.06575,4e-05,9.54955]
[1776465386819,41.11,77445.54,0.0,-0.06532,4e-05,9.50168]
[1776465388016,41.11,77445.78,0.0,-0.06531,4e-05,9.50129]
[1776465388390,41.11,77445.96,0.0,-0.06531,4e-05,9.50118]
[1776465388984,41.11,77445.96,0.0,-0.06532,4e-05,9.50189]
[1776465394020,41.12,77449.95,0.0,-0.06517,4e-05,9.48417]
[1776465399053,41.13,77452.15,0.0,-0.06511,4e-05,9.47789]
[1776465400203,41.13,77454.0,0.0,-0.06504,4e-05,9.47023]
[1776465400208,41.13,77454.0,0.0,-0.06504,4e-05,9.47023]
[1776465401066,41.13,77454.0,0.0,-0.06505,4e-05,9.47099]
[1776465404286,41.13,77456.01,0.0,-0.06498,4e-05,9.46412]
[1776465410130,41.14,77456.49,0.0,-0.065,4e-05,9.46651]
[1776465415164,41.15,77455.36,0.0,-0.06509,4e-05,9.4761]
[1776465425235,41.17,77454.62,0.0,-0.06518,4e-05,9.48661]
[1776465431278,41.17,77451.4,0.0,-0.06535,4e-05,9.50531]
[1776465436312,41.18,77449.73,0.0,-0.06545,4e-05,9.51618]
[1776465441347,41.19,77442.51,0.0,-0.06578,4e-05,9.55225]
[1776465444903,41.19,77440.99,0.0,-0.06585,4e-05,9.56033]
[1776465445778,41.19,77441.42,0.0,-0.06584,4e-05,9.55893]
[1776465446406,41.19,77441.16,0.0,-0.06586,4e-05,9.56067]
[1776465446414,41.19,77441.16,0.0,-0.06586,4e-05,9.56067]
[1776465452533,41.2,77433.83,0.0,-0.06617,4e-05,9.5941]
[1776465452633,41.2,77430.12,0.0,-0.06633,4e-05,9.61156]
[1776465453199,41.2,77430.12,0.0,-0.06633,4e-05,9.61156]
[1776465454104,41.2,77430.12,0.0,-0.06633,4e-05,9.61156]
[1776465453232,41.2,77430.12,0.0,-0.06633,4e-05,9.61202]
[1776465454802,41.2,77430.25,0.0,-0.06633,4e-05,9.61189]
[1776465457070,41.2,77430.25,0.0,-0.06634,4e-05,9.61236]
[1776465457079,41.2,77430.25,0.0,-0.06634,4e-05,9.61236]
[1776465457181,41.2,77429.74,0.0,-0.06637,4e-05,9.61563]
[1776465462496,41.21,77437.43,0.0,-0.06607,4e-05,9.5829]
[1776465467530,41.21,77441.24,0.0,-0.06593,4e-05,9.56809]
[1776465472565,41.22,77440.45,0.0,-0.06599,4e-05,9.57432]
[1776465475397,41.22,77440.78,0.0,-0.06598,4e-05,9.57384]
[1776465481629,41.23,77441.12,0.0,-0.066,4e-05,9.57585]
[1776465485186,41.23,77440.37,0.0,-0.06604,4e-05,9.58027]
[1776465485580,41.23,77436.44,0.0,-0.06621,4e-05,9.5987]
[1776465485681,41.23,77435.86,0.0,-0.06624,4e-05,9.60181]
[1776465490690,41.23,77435.39,0.0,-0.06628,4e-05,9.60622]
[1776465493736,41.24,77434.37,0.0,-0.06633,4e-05,9.61178]
[1776465499877,41.24,77425.52,0.0,-0.06672,4e-05,9.65494]
[1776465501510,41.24,77416.7,0.0,-0.0671,4e-05,9.69619]
[1776465507815,41.25,77403.53,0.0,-0.06768,4e-05,9.75889]
[1776465512849,41.25,77401.37,0.0,-0.06776,4e-05,9.76706]
[1776465517884,41.25,77395.2,0.0,-0.06803,4e-05,9.79675]
[1776465523928,41.25,77393.69,0.0,-0.06811,4e-05,9.80513]
[1776465524922,41.25,77393.69,0.0,-0.06811,4e-05,9.80513]
[1776465524933,41.25,77393.69,0.0,-0.06811,4e-05,9.80513]
[1776465530594,41.26,77394.23,0.0,-0.0681,4e-05,9.80399]
[1776465531119,41.26,77394.23,0.0,-0.0681,4e-05,9.80399]
[1776465537024,41.26,77398.46,0.0,-0.06794,4e-05,9.78623]
[1776465542058,41.26,77393.19,0.0,-0.06817,4e-05,9.81185]
[1776465547093,41.27,77385.1,0.0,-0.06853,4e-05,9.85019]
[1776465553134,41.27,77382.74,0.0,-0.06864,4e-05,9.86201]
[1776465558169,41.27,77381.28,0.0,-0.06871,4e-05,9.86945]
[1776465563204,41.27,77372.33,0.0,-0.0691,4e-05,9.91143]
[1776465570254,41.27,77372.16,0.0,-0.06911,4e-05,9.9127]
[1776465575289,41.27,77372.3,0.0,-0.06908,4e-05,9.9092]
[1776465579267,41.27,77382.01,0.0,-0.06867,4e-05,9.86453]
[1776465579322,41.27,77382.68,0.0,-0.06864,4e-05,9.86156]
[1776465584351,41.27,77387.77,0.0,-0.06843,4e-05,9.83869]
[1776465585330,41.27,77387.77,0.0,-0.06843,4e-05,9.83869]
[1776465585362,41.27,77388.06,0.0,-0.06842,4e-05,9.83749]
[1776465589400,41.27,77388.79,0.0,-0.06839,4e-05,9.83425]
[1776465589409,41.27,77388.79,0.0,-0.06839,4e-05,9.83425]
[1776465589481,41.27,77389.0,0.0,-0.06838,4e-05,9.83371]
[1776465594105,41.27,77390.54,0.0,-0.06832,4e-05,9.82673]
[1776465594166,41.28,77390.54,0.0,-0.06832,4e-05,9.82715]
[1776465600958,41.28,77396.52,0.0,-0.06808,4e-05,9.80051]
[1776465606506,41.28,77404.31,0.0,-0.06775,4e-05,9.76555]
[1776465612548,41.28,77405.12,0.0,-0.06773,4e-05,9.7631]
[1776465613814,41.28,77405.12,0.0,-0.06773,4e-05,9.7631]
[1776465613916,41.28,77405.84,0.0,-0.0677,4e-05,9.76001]
[1776465621099,41.29,77407.99,0.0,-0.06762,4e-05,9.75162]
[1776465626646,41.29,77410.33,0.0,-0.06754,4e-05,9.74307]
[1776465633694,41.29,77409.57,0.0,-0.06757,4e-05,9.74517]
[1776465641239,41.3,77408.06,0.0,-0.06766,4e-05,9.75411]
[1776465647794,41.3,77405.73,0.0,-0.06779,4e-05,9.76838]
[1776465652829,41.31,77408.25,0.0,-0.06771,4e-05,9.7602]
[1776465657864,41.32,77409.5,0.0,-0.06769,4e-05,9.7579]
[1776465666948,41.33,77409.54,0.0,-0.06774,4e-05,9.76389]
[1776465671966,41.34,77406.0,0.0,-0.06792,4e-05,9.78349]
[1776465677001,41.34,77406.4,0.0,-0.06793,4e-05,9.78488]
[1776465684050,41.35,77408.33,0.0,-0.06789,4e-05,9.78053]
[1776465688436,41.35,77413.11,0.0,-0.0677,4e-05,9.76006]
[1776465691217,41.36,77416.74,0.0,-0.06756,4e-05,9.74506]
[1776465691318,41.36,77422.58,0.0,-0.0673,4e-05,9.71537]
[1776465697142,41.36,77422.38,0.0,-0.06734,4e-05,9.71998]
[1776465701403,41.37,77424.29,0.0,-0.06728,4e-05,9.71352]
[1776465701411,41.37,77424.29,0.0,-0.06728,4e-05,9.71352]
[1776465701445,41.4,77426.71,0.0,-0.06732,4e-05,9.71757]
[1776465707211,41.43,77435.39,0.0,-0.0671,4e-05,9.69478]
[1776465708053,41.43,77435.39,0.0,-0.0671,4e-05,9.69478]
[1776465710941,41.44,77440.09,0.0,-0.06692,4e-05,9.6756]
[1776465711249,41.45,77441.81,0.0,-0.06692,4e-05,9.67556]
[1776465711791,41.45,77441.81,0.0,-0.06692,4e-05,9.67556]
[1776465711800,41.45,77441.81,0.0,-0.06692,4e-05,9.67556]
[1776465712255,41.45,77449.74,0.0,-0.06659,4e-05,9.63939]
[1776465712619,41.45,77449.74,0.0,-0.06659,4e-05,9.63939]
[1776465713256,41.47,77451.48,0.0,-0.06659,4e-05,9.63964]
[1776465714261,41.47,77451.48,0.0,-0.06659,4e-05,9.63964]
[1776465714268,41.47,77451.48,0.0,-0.06659,4e-05,9.63964]
[1776465714369,41.47,77451.05,0.0,-0.06662,4e-05,9.64243]
[1776465720304,41.47,77450.01,0.0,-0.06668,4e-05,9.6496]
[1776465721725,41.48,77450.03,0.0,-0.06668,4e-05,9.6499]
[1776465721803,41.48,77449.71,0.0,-0.0667,4e-05,9.65136]
[1776465727352,41.48,77450.11,0.0,-0.0667,4e-05,9.65186]
[1776465732390,41.48,77453.69,0.0,-0.06657,4e-05,9.6375]
[1776465736508,41.49,77455.46,0.0,-0.06651,4e-05,9.63069]
[1776465737410,41.49,77455.11,0.0,-0.06652,4e-05,9.6327]
[1776465744121,41.49,77454.34,0.0,-0.06658,4e-05,9.63831]
[1776465744997,41.49,77454.34,0.0,-0.06659,4e-05,9.63957]
[1776465746144,41.49,77453.18,0.0,-0.06664,4e-05,9.64485]
[1776465746236,41.49,77453.18,0.0,-0.06664,4e-05,9.64567]
[1776465752025,41.54,77451.93,0.0,-0.0669,4e-05,9.67368]
[1776465758575,41.56,77451.25,0.0,-0.06698,4e-05,9.68208]
[1776465762416,41.56,77451.25,0.0,-0.06698,4e-05,9.68208]
[1776465762463,41.56,77450.7,0.0,-0.06702,4e-05,9.68715]
[1776465768507,41.56,77450.7,0.0,-0.06703,4e-05,9.68781]
[1776465768572,41.56,77450.03,0.0,-0.06707,4e-05,9.69215]
[1776465773681,41.57,77446.68,0.0,-0.06724,4e-05,9.71065]
[1776465778716,41.59,77436.1,0.0,-0.06777,4e-05,9.76834]
[1776465783754,41.59,77429.72,0.0,-0.06806,4e-05,9.80041]
[1776465788787,41.6,77433.17,0.0,-0.06794,4e-05,9.78732]
[1776465794828,41.61,77431.78,0.0,-0.06803,4e-05,9.79693]
[1776465799863,41.61,77417.62,0.0,-0.06865,4e-05,9.86431]
[1776465804899,41.61,77429.64,0.0,-0.06815,4e-05,9.81039]
[1776465809933,41.62,77431.28,0.0,-0.06811,4e-05,9.80552]
[1776465814968,41.62,77426.28,0.0,-0.06832,4e-05,9.82768]
[1776465820007,41.63,77424.11,0.0,-0.06844,4e-05,9.83996]
[1776465825040,41.63,77423.63,0.0,-0.06848,4e-05,9.84442]
[1776465830074,41.64,77422.8,0.0,-0.06853,4e-05,9.85046]
[1776465835108,41.64,77428.73,0.0,-0.0683,4e-05,9.82553]
[1776465840144,41.65,77432.66,0.0,-0.06816,4e-05,9.81007]
[1776465846185,41.65,77434.72,0.0,-0.0681,4e-05,9.80374]
[1776465851220,41.66,77433.11,0.0,-0.06819,4e-05,9.81368]
[1776465856255,41.66,77427.67,0.0,-0.06844,4e-05,9.84094]
[1776465861291,41.67,77426.06,0.0,-0.06853,4e-05,9.85057]
[1776465868339,41.67,77425.97,0.0,-0.06857,4e-05,9.85454]
[1776465874388,41.68,77425.64,0.0,-0.06858,4e-05,9.85552]
[1776465879416,41.68,77423.76,0.0,-0.06868,4e-05,9.86634]
[1776465884452,41.69,77423.26,0.0,-0.06872,4e-05,9.8708]
[1776465889487,41.69,77421.99,0.0,-0.0688,4e-05,9.87878]
[1776465898549,41.7,77421.53,0.0,-0.06885,4e-05,9.88473]
[1776465903584,41.7,77420.98,0.0,-0.06889,4e-05,9.88936]
[1776465910633,41.71,77420.53,0.0,-0.06894,4e-05,9.89435]
[1776465916675,41.71,77420.25,0.0,-0.06897,4e-05,9.89811]
[1776465923227,41.72,77420.17,0.0,-0.069,4e-05,9.90094]
[1776465924028,41.72,77420.17,0.0,-0.069,4e-05,9.90094]
[1776465927358,41.72,77409.57,0.0,-0.06947,4e-05,9.95091]
[1776465933298,41.73,77407.24,0.0,-0.06957,4e-05,9.96062]
[1776465934433,41.73,77407.24,0.0,-0.06957,4e-05,9.96062]
[1776465934661,41.73,77407.24,0.0,-0.06957,4e-05,9.96062]
[1776465935397,41.73,77404.32,0.0,-0.0697,4e-05,9.97474]
[1776465941643,41.73,77392.65,0.0,-0.07021,4e-05,10.02983]
[1776465941707,41.73,77390.89,0.0,-0.07029,4e-05,10.03837]
[1776465942663,41.73,77390.89,0.0,-0.07029,4e-05,10.03837]
[1776465942702,41.73,77390.15,0.0,-0.07032,4e-05,10.04198]
[1776465947723,41.73,77383.72,0.0,-0.0706,4e-05,10.07131]
[1776465947806,41.73,77383.72,0.0,-0.0706,4e-05,10.07131]
[1776465953439,41.73,77386.07,0.0,-0.07049,4e-05,10.05993]
[1776465959452,41.73,77387.74,0.0,-0.07043,4e-05,10.05269]
[1776465966019,41.73,77393.72,0.0,-0.07015,4e-05,10.0233]
[1776465968276,41.73,77393.72,0.0,-0.07015,4e-05,10.0233]
[1776465968740,41.72,77394.77,0.0,-0.0701,4e-05,10.01793]
[1776465969613,41.72,77421.98,0.0,-0.06893,4e-05,9.89232]
[1776465969983,41.72,77421.98,0.0,-0.06893,4e-05,9.89232]
[1776465975082,41.72,77422.05,0.0,-0.06892,4e-05,9.89139]
[1776465980007,41.72,77422.68,0.0,-0.06889,4e-05,9.88819]
[1776465980241,41.72,77411.51,0.0,-0.06937,4e-05,9.93945]
[1776465982245,41.72,77411.51,0.0,-0.06937,4e-05,9.93932]
[1776465988173,41.72,77409.99,0.0,-0.06942,4e-05,9.94517]
[1776465993721,41.72,77406.49,0.0,-0.06954,4e-05,9.95723]
[1776466002272,41.72,77395.1,0.0,-0.07002,4e-05,10.00863]
[1776466007306,41.71,77395.89,0.0,-0.06998,4e-05,10.00398]
[1776466012347,41.71,77396.21,0.0,-0.06996,4e-05,10.00155]
[1776466017381,41.71,77396.72,0.0,-0.06993,4e-05,9.99826]
[1776466021206,41.71,77390.27,0.0,-0.07021,4e-05,10.02794]
[1776466022962,41.71,77387.93,0.0,-0.07031,4e-05,10.03915]
[1776466025341,41.71,77387.29,0.0,-0.07033,4e-05,10.04167]
[1776466025355,41.71,77387.29,0.0,-0.07033,4e-05,10.04167]
[1776466030474,41.71,77384.17,0.0,-0.07046,4e-05,10.05483]
[1776466036515,41.7,77383.96,0.0,-0.07045,4e-05,10.05438]
[1776466041551,41.7,77381.53,0.0,-0.07055,4e-05,10.06504]
[1776466042079,41.7,77381.53,0.0,-0.07055,4e-05,10.06504]
[1776466043352,41.7,77377.13,0.0,-0.07074,4e-05,10.0852]
[1776466049606,41.7,77372.09,0.0,-0.07095,4e-05,10.10663]
[1776466051992,41.7,77378.77,0.0,-0.07063,4e-05,10.07228]
[1776466052005,41.7,77378.77,0.0,-0.07063,4e-05,10.07228]
[1776466057662,41.7,77384.86,0.0,-0.07036,4e-05,10.04292]
[1776466062698,41.69,77384.27,0.0,-0.07038,4e-05,10.04474]
[1776466067732,41.69,77379.8,0.0,-0.07056,4e-05,10.06444]
[1776466072768,41.69,77370.79,0.0,-0.07094,4e-05,10.10498]
[1776466077808,41.69,77369.83,0.0,-0.07097,4e-05,10.10794]
[1776466082840,41.68,77366.53,0.0,-0.0711,4e-05,10.12167]
[1776466087875,41.68,77372.99,0.0,-0.0708,4e-05,10.09013]
[1776466092911,41.68,77373.23,0.0,-0.07078,4e-05,10.08756]
[1776466096174,41.68,77372.71,0.0,-0.0708,4e-05,10.08968]
[1776466096209,41.68,77372.71,0.0,-0.07079,4e-05,10.08908]
[1776466104499,41.67,77372.41,0.0,-0.07078,4e-05,10.08806]
[1776466108391,41.67,77372.71,0.0,-0.07076,4e-05,10.08578]
[1776466108461,41.67,77372.38,0.0,-0.07078,4e-05,10.08702]
[1776466114569,41.67,77378.75,0.0,-0.07046,4e-05,10.05223]
[1776466123123,41.66,77383.33,0.0,-0.07025,4e-05,10.02928]
[1776466126248,41.66,77374.04,0.0,-0.07065,4e-05,10.07235]
[1776466126753,41.66,77374.04,0.0,-0.07065,4e-05,10.07235]
[1776466132186,41.66,77366.25,0.0,-0.071,4e-05,10.10944]
[1776466137222,41.66,77365.14,0.0,-0.07105,4e-05,10.11504]
[1776466138438,41.66,77365.14,0.0,-0.07105,4e-05,10.11504]
[1776466138448,41.66,77365.14,0.0,-0.07105,4e-05,10.11504]
[1776466142069,41.66,77365.28,0.0,-0.07105,4e-05,10.11456]
[1776466142976,41.67,77365.29,0.0,-0.07105,4e-05,10.11477]
[1776466149306,41.66,77365.72,0.0,-0.07102,4e-05,10.11177]
[1776466154850,41.66,77366.35,0.0,-0.07097,4e-05,10.10699]
[1776466160383,41.66,77366.48,0.0,-0.07096,4e-05,10.10488]
[1776466167431,41.65,77366.28,0.0,-0.07096,4e-05,10.10498]
[1776466172500,41.66,77364.21,0.0,-0.07103,4e-05,10.11187]
[1776466173621,41.66,77363.06,0.0,-0.07108,4e-05,10.11733]
[1776466179519,41.65,77364.42,0.0,-0.071,4e-05,10.10884]
[1776466184556,41.65,77365.12,0.0,-0.07097,4e-05,10.10575]
[1776466189595,41.65,77365.6,0.0,-0.07095,4e-05,10.10328]
[1776466194627,41.65,77363.59,0.0,-0.07104,4e-05,10.11275]
[1776466196253,41.65,77364.11,0.0,-0.07102,4e-05,10.11044]
[1776466197652,41.65,77366.93,0.0,-0.0709,4e-05,10.09742]
[1776466197673,41.65,77366.93,0.0,-0.0709,4e-05,10.09742]
[1776466198087,41.65,77378.02,0.0,-0.07041,4e-05,10.04603]
[1776466200103,41.65,77381.05,0.0,-0.07028,4e-05,10.03134]
[1776466201119,41.65,77381.89,0.0,-0.07024,4e-05,10.02745]
[1776466201131,41.65,77381.89,0.0,-0.07024,4e-05,10.02745]
[1776466205046,41.65,77377.66,0.0,-0.07041,4e-05,10.04611]
[1776466206247,41.65,77376.05,0.0,-0.07048,4e-05,10.05358]
[1776466206709,41.65,77370.08,0.0,-0.07075,4e-05,10.08162]
[1776466211743,41.65,77364.28,0.0,-0.07101,4e-05,10.10913]
[1776466216778,41.65,77364.17,0.0,-0.07102,4e-05,10.11009]
[1776466221813,41.65,77363.31,0.0,-0.07106,4e-05,10.11451]
[1776466226848,41.65,77365.61,0.0,-0.07096,4e-05,10.10423]
[1776466234904,41.66,77365.82,0.0,-0.07094,4e-05,10.1008]
[1776466245482,41.66,77365.24,0.0,-0.07097,4e-05,10.10444]
[1776466255443,41.66,77365.24,0.0,-0.07097,4e-05,10.10462]
[1776466262562,41.66,77367.07,0.0,-0.07091,4e-05,10.09745]
[1776466268835,41.66,77370.79,0.0,-0.07075,4e-05,10.08093]
[1776466269341,41.66,77370.75,0.0,-0.07075,4e-05,10.08139]
[1776466269802,41.66,77370.75,0.0,-0.07075,4e-05,10.08139]
[1776466269903,41.66,77370.52,0.0,-0.07077,4e-05,10.08259]
[1776466271369,41.66,77370.52,0.0,-0.07077,4e-05,10.08259]
[1776466271455,41.66,77370.35,0.0,-0.07077,4e-05,10.08351]
[1776466277257,41.66,77374.83,0.0,-0.07059,4e-05,10.06357]
[1776466282292,41.67,77373.36,0.0,-0.07066,4e-05,10.07122]
[1776466287328,41.67,77373.3,0.0,-0.07067,4e-05,10.07229]
[1776466291804,41.67,77373.37,0.0,-0.07067,4e-05,10.0726]
[1776466291817,41.67,77374.22,0.0,-0.07062,4e-05,10.0656]
[1776466297399,41.67,77376.96,0.0,-0.0705,4e-05,10.05371]
[1776466298578,41.67,77376.96,0.0,-0.0705,4e-05,10.05371]
[1776466298635,41.67,77390.76,0.0,-0.0699,4e-05,9.98958]
[1776466301428,41.67,77406.63,0.0,-0.06922,4e-05,9.91644]
[1776466306460,41.67,77404.6,0.0,-0.06931,4e-05,9.92576]
[1776466311554,41.67,77401.47,0.0,-0.06944,4e-05,9.94013]
[1776466316604,41.67,77395.23,0.0,-0.06971,4e-05,9.96923]
[1776466322574,41.67,77397.47,0.0,-0.06964,4e-05,9.96098]
[1776466327608,41.68,77408.79,0.0,-0.06916,4e-05,9.91033]
[1776466330952,41.68,77410.17,0.0,-0.0691,4e-05,9.90402]
[1776466336673,41.68,77411.91,0.0,-0.06903,4e-05,9.89646]
[1776466342984,41.68,77402.0,0.0,-0.06947,4e-05,9.94307]
[1776466353791,41.69,77403.66,0.0,-0.06942,4e-05,9.93733]
[1776466359834,41.7,77406.2,0.0,-0.06934,4e-05,9.92832]
[1776466360956,41.7,77406.2,0.0,-0.06934,4e-05,9.92832]
[1776466366327,41.7,77406.71,0.0,-0.06934,4e-05,9.92826]
[1776466371918,41.71,77406.71,0.0,-0.06936,4e-05,9.93052]
[1776466376953,41.71,77406.98,0.0,-0.06936,4e-05,9.93113]
[1776466381988,41.71,77397.71,0.0,-0.06978,4e-05,9.97546]
[1776466383148,41.71,77397.71,0.0,-0.06978,4e-05,9.97546]
[1776466383408,41.71,77394.78,0.0,-0.0699,4e-05,9.98923]
[1776466384959,41.71,77387.81,0.0,-0.07021,4e-05,10.02164]
[1776466385056,41.71,77382.39,0.0,-0.07044,4e-05,10.04691]
[1776466385847,41.71,77382.39,0.0,-0.07044,4e-05,10.04691]
[1776466386015,41.71,77382.39,0.0,-0.07045,4e-05,10.04707]
[1776466387636,41.71,77381.93,0.0,-0.07047,4e-05,10.04936]
[1776466388029,41.71,77380.98,0.0,-0.07051,4e-05,10.05391]
[1776466393065,41.72,77381.11,0.0,-0.07051,4e-05,10.0541]
[1776466393635,41.72,77381.11,0.0,-0.07051,4e-05,10.0541]
[1776466394071,41.72,77380.68,0.0,-0.07053,4e-05,10.05625]
[1776466399109,41.72,77380.79,0.0,-0.07053,4e-05,10.05653]
[1776466404141,41.72,77386.36,0.0,-0.0703,4e-05,10.03161]
[1776466409176,41.72,77388.27,0.0,-0.07023,4e-05,10.02362]
[1776466411085,41.72,77388.53,0.0,-0.07022,4e-05,10.02259]
[1776466411098,41.72,77388.53,0.0,-0.07022,4e-05,10.02259]
[1776466416686,41.72,77388.25,0.0,-0.07022,4e-05,10.02166]
[1776466418202,41.72,77388.25,0.0,-0.07022,4e-05,10.02166]
[1776466420077,41.72,77387.64,0.0,-0.07025,4e-05,10.0248]
[1776466425291,41.73,77386.21,0.0,-0.07032,4e-05,10.03254]
[1776466432345,41.73,77384.85,0.0,-0.07039,4e-05,10.03992]
[1776466437376,41.73,77378.09,0.0,-0.07069,4e-05,10.07189]
[1776466443419,41.73,77376.9,0.0,-0.07075,4e-05,10.07808]
[1776466448454,41.73,77374.66,0.0,-0.07085,4e-05,10.08899]
[1776466453489,41.73,77376.79,0.0,-0.07076,4e-05,10.07958]
[1776466458584,41.73,77379.94,0.0,-0.07062,4e-05,10.06507]
[1776466458592,41.73,77379.94,0.0,-0.07062,4e-05,10.06507]
[1776466460484,41.73,77382.63,0.0,-0.07051,4e-05,10.05289]
[1776466460822,41.73,77382.63,0.0,-0.07051,4e-05,10.05289]
[1776466462893,41.73,77391.48,0.0,-0.07012,4e-05,10.01146]
[1776466462947,41.73,77394.62,0.0,-0.06998,4e-05,9.99659]
[1776466466921,41.73,77394.83,0.0,-0.06997,4e-05,9.99525]
[1776466466997,41.73,77395.51,0.0,-0.06994,4e-05,9.99176]
[1776466473629,41.73,77397.05,0.0,-0.06986,4e-05,9.98284]
[1776466478665,41.74,77395.89,0.0,-0.06992,4e-05,9.98923]
[1776466483702,41.74,77395.16,0.0,-0.06996,4e-05,9.99347]
[1776466488735,41.74,77395.45,0.0,-0.06996,4e-05,9.99292]
[1776466491227,41.74,77393.85,0.0,-0.07003,4e-05,10.00061]
[1776466491375,41.74,77393.9,0.0,-0.07003,4e-05,10.00052]
[1776466497248,41.74,77384.58,0.0,-0.07044,4e-05,10.04424]
[1776466498125,41.74,77384.58,0.0,-0.07044,4e-05,10.04424]
[1776466498132,41.74,77384.58,0.0,-0.07044,4e-05,10.04424]
[1776466505853,41.74,77384.44,0.0,-0.07045,4e-05,10.04559]
[1776466510887,41.74,77381.97,0.0,-0.07056,4e-05,10.05751]
[1776466515922,41.74,77380.88,0.0,-0.07061,4e-05,10.06306]
[1776466518159,41.74,77376.25,0.0,-0.07082,4e-05,10.08463]
[1776466519833,41.74,77373.84,0.0,-0.07092,4e-05,10.09553]
[1776466524549,41.74,77373.51,0.0,-0.07092,4e-05,10.0953]
[1776466524563,41.74,77373.51,0.0,-0.07092,4e-05,10.0953]
[1776466532037,41.73,77373.75,0.0,-0.07086,4e-05,10.08791]
[1776466533537,41.73,77369.71,0.0,-0.07103,4e-05,10.10673]
[1776466534053,41.73,77369.71,0.0,-0.07103,4e-05,10.10673]
[1776466534166,41.73,77369.71,0.0,-0.07103,4e-05,10.10673]
[1776466534179,41.73,77369.71,0.0,-0.07103,4e-05,10.10673]
[1776466540213,41.73,77368.36,0.0,-0.0711,4e-05,10.11319]
[1776466552174,41.74,77371.14,0.0,-0.07098,4e-05,10.10131]
[1776466557209,41.74,77370.98,0.0,-0.07099,4e-05,10.10252]
[1776466561987,41.74,77369.67,0.0,-0.07106,4e-05,10.10896]
[1776466562543,41.74,77365.59,0.0,-0.07123,4e-05,10.12798]
[1776466566118,41.74,77348.72,0.0,-0.07198,4e-05,10.20657]
[1776466566129,41.74,77348.72,0.0,-0.07198,4e-05,10.20657]
[1776466567171,41.74,77348.72,0.0,-0.07197,4e-05,10.20632]
[1776466568679,41.74,77359.41,0.0,-0.0715,4e-05,10.15641]
[1776466569295,41.74,77360.14,0.0,-0.07147,4e-05,10.153]
[1776466570483,41.74,77360.61,0.0,-0.07145,4e-05,10.1508]
[1776466571139,41.74,77360.61,0.0,-0.07145,4e-05,10.1508]
[1776466571308,41.74,77360.89,0.0,-0.07144,4e-05,10.14949]
[1776466574531,41.74,77369.47,0.0,-0.07105,4e-05,10.10886]
[1776466575202,41.74,77369.47,0.0,-0.07105,4e-05,10.10886]
[1776466575596,41.73,77369.47,0.0,-0.07105,4e-05,10.10816]
[1776466576221,41.73,77369.47,0.0,-0.07105,4e-05,10.10816]
[1776466576343,41.73,77366.79,0.0,-0.07116,4e-05,10.12027]
[1776466578676,41.73,77362.7,0.0,-0.07134,4e-05,10.13934]
[1776466578883,41.73,77362.7,0.0,-0.07134,4e-05,10.13937]
[1776466584400,41.73,77363.31,0.0,-0.07132,4e-05,10.13662]
[1776466585165,41.73,77363.31,0.0,-0.07132,4e-05,10.13662]
[1776466585408,41.73,77363.39,0.0,-0.07131,4e-05,10.13627]
[1776466589798,41.73,77359.47,0.0,-0.07148,4e-05,10.15453]
[1776466590442,41.73,77360.01,0.0,-0.07146,4e-05,10.15201]
[1776466591020,41.73,77360.01,0.0,-0.07146,4e-05,10.15201]
[1776466593336,41.73,77366.18,0.0,-0.07116,4e-05,10.1193]
[1776466594670,41.73,77362.24,0.0,-0.07133,4e-05,10.13688]
[1776466600510,41.73,77360.16,0.0,-0.07141,4e-05,10.145]
[1776466601250,41.73,77360.16,0.0,-0.07141,4e-05,10.145]
[1776466606554,41.73,77360.52,0.0,-0.07139,4e-05,10.14335]
[1776466610280,41.73,77360.99,0.0,-0.07137,4e-05,10.14115]
[1776466611288,41.73,77361.26,0.0,-0.07136,4e-05,10.13987]
[1776466611419,41.73,77361.26,0.0,-0.07136,4e-05,10.13987]
[1776466611437,41.73,77361.26,0.0,-0.07136,4e-05,10.13986]
[1776466616626,41.73,77358.97,0.0,-0.07146,4e-05,10.15038]
[1776466623005,41.73,77356.97,0.0,-0.07154,4e-05,10.15955]
[1776466628166,41.73,77345.71,0.0,-0.07203,4e-05,10.2113]
[1776466631733,41.73,77344.43,0.0,-0.07209,4e-05,10.21703]
[1776466631833,41.73,77343.12,0.0,-0.07214,4e-05,10.22303]
[1776466633027,41.73,77343.12,0.0,-0.07214,4e-05,10.22303]
[1776466636106,41.72,77333.61,0.0,-0.07256,4e-05,10.26715]
[1776466636182,41.72,77333.61,0.0,-0.07256,4e-05,10.26715]
[1776466636250,41.72,77333.61,0.0,-0.07256,4e-05,10.26715]
[1776466636351,41.72,77333.3,0.0,-0.07257,4e-05,10.26821]
[1776466636928,41.72,77333.3,0.0,-0.07257,4e-05,10.26821]
[1776466637043,41.72,77321.77,0.0,-0.07309,4e-05,10.32233]
[1776466641053,41.72,77324.14,0.0,-0.07298,4e-05,10.31144]
[1776466641062,41.72,77321.62,0.0,-0.07309,4e-05,10.32276]
[1776466641789,41.72,77321.62,0.0,-0.07309,4e-05,10.32276]
[1776466641906,41.72,77321.62,0.0,-0.07309,4e-05,10.32276]
[1776466641913,41.72,77321.62,0.0,-0.07309,4e-05,10.3225]
[1776466645274,41.72,77321.62,0.0,-0.07308,4e-05,10.32198]
[1776466647107,41.72,77320.63,0.0,-0.07312,4e-05,10.32613]
[1776466652094,41.72,77318.85,0.0,-0.07319,4e-05,10.33325]
[1776466652112,41.72,77318.35,0.0,-0.07319,4e-05,10.33188]
[1776466658376,41.71,77323.5,0.0,-0.07295,4e-05,10.30625]
[1776466664021,41.71,77326.53,0.0,-0.0728,4e-05,10.29067]
[1776466669063,41.71,77326.17,0.0,-0.07279,4e-05,10.28939]
[1776466674091,41.7,77323.04,0.0,-0.0729,4e-05,10.30108]
[1776466679126,41.69,77321.05,0.0,-0.07295,4e-05,10.30675]
[1776466681546,41.69,77321.05,0.0,-0.07295,4e-05,10.30675]
[1776466681846,41.69,77320.8,0.0,-0.07295,4e-05,10.3067]
[1776466681864,41.69,77320.8,0.0,-0.07295,4e-05,10.3067]
[1776466682146,41.69,77320.4,0.0,-0.07297,4e-05,10.30858]
[1776466686302,41.69,77309.42,0.0,-0.07345,4e-05,10.35914]
[1776466686319,41.69,77309.42,0.0,-0.07345,4e-05,10.35914]
[1776466686402,41.69,77309.08,0.0,-0.07346,4e-05,10.36021]
[1776466689188,41.69,77309.34,0.0,-0.07345,4e-05,10.35846]
[1776466692771,41.68,77308.25,0.0,-0.07349,4e-05,10.36257]
[1776466692822,41.68,77308.25,0.0,-0.07349,4e-05,10.36257]
[1776466693237,41.68,77308.08,0.0,-0.07349,4e-05,10.36311]
[1776466694834,41.68,77307.7,0.0,-0.07351,4e-05,10.36465]
[1776466695246,41.68,77307.86,0.0,-0.0735,4e-05,10.36364]
[1776466697548,41.68,77307.54,0.0,-0.07351,4e-05,10.36489]
[1776466698269,41.68,77306.38,0.0,-0.07356,5e-05,10.36984]
[1776466700225,41.68,77300.63,0.0,-0.07382,5e-05,10.39704]
[1776466705317,41.68,77289.47,0.0,-0.07432,5e-05,10.44963]
[1776466705605,41.68,77289.47,0.0,-0.07432,5e-05,10.44963]
[1776466711359,41.68,77280.65,0.0,-0.07469,5e-05,10.48732]
[1776466712668,41.68,77280.65,0.0,-0.07469,5e-05,10.48732]
[1776466719415,41.68,77290.11,0.0,-0.07425,5e-05,10.44083]
[1776466725457,41.67,77293.56,0.0,-0.07408,5e-05,10.42333]
[1776466737538,41.67,77295.28,0.0,-0.07396,5e-05,10.41092]
[1776466742589,41.66,77298.98,0.0,-0.07378,5e-05,10.39142]
[1776466745703,41.66,77294.82,0.0,-0.07395,5e-05,10.40987]
[1776466746605,41.66,77294.97,0.0,-0.07394,5e-05,10.40872]
[1776466749815,41.66,77295.2,0.0,-0.07392,5e-05,10.40632]
[1776466750632,41.65,77296.05,0.0,-0.07388,5e-05,10.40186]
[1776466754236,41.65,77298.0,0.0,-0.07378,5e-05,10.39129]
[1776466754662,41.65,77301.17,0.0,-0.07363,5e-05,10.37587]
[1776466760703,41.65,77306.76,0.0,-0.07335,4e-05,10.34717]
[1776466765740,41.64,77305.12,0.0,-0.07341,4e-05,10.35303]
[1776466770775,41.64,77298.01,0.0,-0.07372,5e-05,10.3859]
[1776466773053,41.64,77298.01,0.0,-0.07372,5e-05,10.3859]
[1776466773171,41.64,77298.01,0.0,-0.07372,5e-05,10.3859]
[1776466773678,41.64,77297.29,0.0,-0.07373,5e-05,10.38577]
[1776466773747,41.64,77297.29,0.0,-0.07373,5e-05,10.38577]
[1776466776216,41.64,77295.0,0.0,-0.07384,5e-05,10.3965]
[1776466784874,41.64,77293.99,0.0,-0.07387,5e-05,10.40007]
[1776466792147,41.64,77292.18,0.0,-0.07395,5e-05,10.40806]
[1776466792545,41.64,77292.18,0.0,-0.07395,5e-05,10.40806]
[1776466792595,41.64,77289.65,0.0,-0.07406,5e-05,10.41973]
[1776466794564,41.64,77289.65,0.0,-0.07406,5e-05,10.41973]
[1776466794683,41.64,77289.65,0.0,-0.07406,5e-05,10.41973]
[1776466794717,41.64,77289.19,0.0,-0.07408,5e-05,10.42136]
[1776466796200,41.64,77289.19,0.0,-0.07408,5e-05,10.42136]
[1776466796219,41.63,77313.65,0.0,-0.07297,4e-05,10.30502]
[1776466802003,41.63,77312.14,0.0,-0.07302,4e-05,10.31028]
[1776466804318,41.63,77311.37,0.0,-0.07304,4e-05,10.31323]
[1776466804417,41.63,77309.17,0.0,-0.07313,4e-05,10.32264]
[1776466806120,41.63,77303.38,0.0,-0.07339,4e-05,10.34995]
[1776466806134,41.63,77303.38,0.0,-0.07339,4e-05,10.34995]
[1776466806210,41.63,77302.17,0.0,-0.07345,5e-05,10.35539]
[1776466811142,41.63,77296.34,0.0,-0.07371,5e-05,10.38309]
[1776466813305,41.63,77291.44,0.0,-0.07393,5e-05,10.40626]
[1776466813660,41.63,77289.26,0.0,-0.07403,5e-05,10.41656]
[1776466814935,41.63,77289.26,0.0,-0.07403,5e-05,10.41656]
[1776466815108,41.63,77287.87,0.0,-0.07409,5e-05,10.42309]
[1776466820372,41.63,77284.14,0.0,-0.07426,5e-05,10.44041]
[1776466820529,41.63,77284.14,0.0,-0.07426,5e-05,10.44041]
[1776466820610,41.63,77284.39,0.0,-0.07425,5e-05,10.43913]
[1776466828200,41.62,77281.83,0.0,-0.07436,5e-05,10.45052]
[1776466831817,41.62,77277.09,0.0,-0.07455,5e-05,10.46941]
[1776466837824,41.62,77264.52,0.0,-0.07512,5e-05,10.5284]
[1776466838197,41.62,77264.52,0.0,-0.07512,5e-05,10.5284]
[1776466838275,41.62,77271.54,0.0,-0.07479,5e-05,10.49461]
[1776466843418,41.62,77281.94,0.0,-0.0743,5e-05,10.44356]
[1776466849729,41.61,77283.09,0.0,-0.07422,5e-05,10.4348]
[1776466850755,41.61,77283.09,0.0,-0.07422,5e-05,10.4348]
[1776466851506,41.61,77283.09,0.0,-0.07421,5e-05,10.43432]
[1776466851588,41.61,77283.09,0.0,-0.07421,5e-05,10.43432]
[1776466851633,41.61,77273.64,0.0,-0.07464,5e-05,10.4787]
[1776466855656,41.61,77265.39,0.0,-0.07501,5e-05,10.51714]
[1776466856863,41.61,77259.75,0.0,-0.07526,5e-05,10.54359]
[1776466861542,41.61,77258.59,0.0,-0.07531,5e-05,10.54821]
[1776466861811,41.6,77257.32,0.0,-0.07536,5e-05,10.55405]
[1776466861852,41.6,77257.32,0.0,-0.07536,5e-05,10.55405]
[1776466861923,41.6,77257.32,0.0,-0.07536,5e-05,10.55405]
[1776466862443,41.6,77257.32,0.0,-0.07536,5e-05,10.55325]
[1776466863517,41.6,77272.99,0.0,-0.07464,5e-05,10.47863]
[1776466863846,41.6,77272.99,0.0,-0.07464,5e-05,10.47863]
[1776466863857,41.6,77272.99,0.0,-0.07464,5e-05,10.47863]
[1776466869869,41.59,77273.19,0.0,-0.07457,5e-05,10.47158]
[1776466873272,41.59,77273.19,0.0,-0.07456,5e-05,10.47022]
[1776466873280,41.59,77273.19,0.0,-0.07456,5e-05,10.47022]
[1776466873729,41.59,77276.54,0.0,-0.07441,5e-05,10.4543]
[1776466875067,41.59,77276.54,0.0,-0.0744,5e-05,10.45344]
[1776466880570,41.58,77283.3,0.0,-0.07405,5e-05,10.41645]
[1776466885605,41.57,77284.91,0.0,-0.07394,5e-05,10.40482]
[1776466890641,41.56,77286.15,0.0,-0.07384,5e-05,10.39497]
[1776466893851,41.56,77286.83,0.0,-0.07377,5e-05,10.38614]
[1776466894915,41.56,77286.94,0.0,-0.07376,5e-05,10.38484]
[1776466900679,41.55,77291.43,0.0,-0.07352,5e-05,10.3597]
[1776466900711,41.55,77291.39,0.0,-0.07351,5e-05,10.35913]
[1776466905751,41.54,77298.62,0.0,-0.07315,4e-05,10.32066]
[1776466908238,41.54,77298.46,0.0,-0.07316,4e-05,10.32141]
[1776466908642,41.54,77298.46,0.0,-0.07316,4e-05,10.32141]
[1776466913803,41.53,77292.38,0.0,-0.0734,5e-05,10.34647]
[1776466914847,41.53,77292.38,0.0,-0.0734,5e-05,10.34647]
[1776466914949,41.53,77292.22,0.0,-0.0734,5e-05,10.34689]
[1776466916794,41.53,77292.22,0.0,-0.0734,5e-05,10.34689]
[1776466917831,41.53,77292.22,0.0,-0.07339,5e-05,10.34592]
[1776466922867,41.53,77295.7,0.0,-0.07322,5e-05,10.32786]
[1776466922890,41.53,77295.7,0.0,-0.07322,5e-05,10.32786]
[1776466923875,41.52,77298.66,0.0,-0.07308,4e-05,10.31357]
[1776466924673,41.52,77298.66,0.0,-0.07308,4e-05,10.31357]
[1776466924879,41.52,77298.0,0.0,-0.07311,4e-05,10.31642]
[1776466930300,41.52,77309.79,0.0,-0.07256,4e-05,10.25839]
[1776466936776,41.52,77304.39,0.0,-0.07278,4e-05,10.28187]
[1776466937398,41.51,77300.68,0.0,-0.07294,4e-05,10.29864]
[1776466938303,41.51,77300.04,0.0,-0.07297,4e-05,10.30166]
[1776466941838,41.51,77299.54,0.0,-0.07299,4e-05,10.30327]
[1776466942787,41.51,77299.54,0.0,-0.07298,4e-05,10.30301]
[1776466945144,41.51,77297.73,0.0,-0.07306,4e-05,10.31105]
[1776466945228,41.51,77297.72,0.0,-0.07306,4e-05,10.31058]
[1776466946227,41.51,77297.72,0.0,-0.07306,4e-05,10.31058]
[1776466946447,41.51,77296.55,0.0,-0.07311,5e-05,10.31584]
[1776466949155,41.51,77274.91,0.0,-0.07409,5e-05,10.41858]
[1776466954188,41.51,77273.37,0.0,-0.07413,5e-05,10.42233]
[1776466955545,41.51,77273.37,0.0,-0.07413,5e-05,10.42233]
[1776466955600,41.51,77273.13,0.0,-0.07414,5e-05,10.42341]
[1776466960844,41.51,77272.95,0.0,-0.07414,5e-05,10.42296]
[1776466968178,41.5,77272.64,0.0,-0.07411,5e-05,10.42009]
[1776466973218,41.49,77266.85,0.0,-0.07436,5e-05,10.44547]
[1776466978676,41.49,77262.18,0.0,-0.07456,5e-05,10.46638]
[1776466983073,41.49,77259.69,0.0,-0.07465,5e-05,10.47554]
[1776466983286,41.49,77259.69,0.0,-0.07464,5e-05,10.47509]
[1776466984334,41.49,77259.69,0.0,-0.07464,5e-05,10.47509]
[1776466986154,41.48,77255.98,0.0,-0.07481,5e-05,10.49226]
[1776466986308,41.48,77260.64,0.0,-0.07459,5e-05,10.46994]
[1776466988863,41.48,77261.75,0.0,-0.07454,5e-05,10.46459]
[1776466994693,41.48,77271.21,0.0,-0.0741,5e-05,10.41834]
[1776466997348,41.48,77272.03,0.0,-0.07405,5e-05,10.41345]
[1776467002555,41.48,77274.11,0.0,-0.07394,5e-05,10.40195]
[1776467002727,41.48,77266.29,0.0,-0.0743,5e-05,10.43882]
[1776467008462,41.47,77258.11,0.0,-0.07467,5e-05,10.47724]
[1776467013497,41.47,77252.06,0.0,-0.07492,5e-05,10.50244]
[1776467018534,41.47,77250.97,0.0,-0.07496,5e-05,10.50713]
[1776467022144,41.47,77251.35,0.0,-0.07494,5e-05,10.50499]
[1776467024291,41.47,77247.96,0.0,-0.0751,5e-05,10.52097]
[1776467029612,41.47,77260.07,0.0,-0.07453,5e-05,10.46221]
[1776467034741,41.47,77260.39,0.0,-0.0745,5e-05,10.45906]
[1776467040687,41.46,77262.63,0.0,-0.07439,5e-05,10.44707]
[1776467045882,41.46,77262.34,0.0,-0.07439,5e-05,10.44729]
[1776467046529,41.46,77262.44,0.0,-0.07438,5e-05,10.44564]
[1776467046729,41.46,77262.44,0.0,-0.07438,5e-05,10.44564]
[1776467051763,41.46,77271.5,0.0,-0.07395,5e-05,10.40068]
[1776467053254,41.45,77271.59,0.0,-0.07393,5e-05,10.39921]
[1776467054866,41.45,77271.59,0.0,-0.07393,5e-05,10.39921]
[1776467056146,41.45,77253.76,0.0,-0.07473,5e-05,10.4823]
[1776467056157,41.45,77253.76,0.0,-0.07473,5e-05,10.4823]
[1776467057937,41.45,77253.76,0.0,-0.07473,5e-05,10.4823]
[1776467062382,41.45,77251.26,0.0,-0.07482,5e-05,10.49202]
[1776467068884,41.44,77252.18,0.0,-0.07475,5e-05,10.4845]
[1776467071167,41.44,77252.36,0.0,-0.07473,5e-05,10.48276]
[1776467075532,41.43,77251.98,0.0,-0.07471,5e-05,10.47914]
[1776467080966,41.43,77251.68,0.0,-0.0747,5e-05,10.47801]
[1776467086001,41.42,77251.23,0.0,-0.0747,5e-05,10.47809]
[1776467091039,41.42,77251.16,0.0,-0.07469,5e-05,10.47644]
[1776467096073,41.42,77251.34,0.0,-0.07466,5e-05,10.47367]
[1776467101498,41.41,77251.54,0.0,-0.07463,5e-05,10.47084]
[1776467105954,41.41,77251.54,0.0,-0.07463,5e-05,10.47047]
[1776467106009,41.41,77251.42,0.0,-0.07463,5e-05,10.46991]
[1776467107806,41.41,77269.64,0.0,-0.07378,5e-05,10.38193]
[1776467108394,41.41,77269.64,0.0,-0.07378,5e-05,10.38193]
[1776467114389,41.4,77272.16,0.0,-0.07363,5e-05,10.36622]
[1776467120243,41.39,77273.26,0.0,-0.07355,5e-05,10.35739]
[1776467125279,41.39,77277.19,0.0,-0.07335,5e-05,10.33631]
[1776467130313,41.38,77279.74,0.0,-0.07321,5e-05,10.32113]
[1776467134609,41.38,77281.65,0.0,-0.07309,5e-05,10.3076]
[1776467134666,41.38,77282.15,0.0,-0.07306,5e-05,10.30441]
[1776467140244,41.38,77282.73,0.0,-0.07302,5e-05,10.30063]
[1776467144923,41.38,77282.28,0.0,-0.07303,5e-05,10.30193]
[1776467145120,41.38,77282.28,0.0,-0.07303,5e-05,10.30193]
[1776467145167,41.37,77281.97,0.0,-0.07305,5e-05,10.30318]
[1776467145419,41.37,77281.97,0.0,-0.07304,5e-05,10.30296]
[1776467147432,41.37,77268.26,0.0,-0.07366,5e-05,10.36756]
[1776467153474,41.37,77266.07,0.0,-0.07374,5e-05,10.37606]
[1776467154983,41.37,77266.07,0.0,-0.07374,5e-05,10.37606]
[1776467155054,41.37,77265.08,0.0,-0.07378,5e-05,10.38015]
[1776467161041,41.36,77268.43,0.0,-0.07361,5e-05,10.36216]
[1776467161143,41.36,77270.25,0.0,-0.07352,5e-05,10.35219]
[1776467165118,41.36,77266.92,0.0,-0.07365,5e-05,10.36669]
[1776467165572,41.36,77268.08,0.0,-0.07359,5e-05,10.35982]
[1776467171995,41.35,77269.6,0.0,-0.07348,5e-05,10.34856]
[1776467177644,41.34,77268.16,0.0,-0.07351,5e-05,10.35143]
[1776467179526,41.34,77268.18,0.0,-0.0735,5e-05,10.35]
[1776467179656,41.34,77268.18,0.0,-0.0735,5e-05,10.35]
[1776467184692,41.33,77258.33,0.0,-0.07393,5e-05,10.39495]
[1776467189726,41.33,77257.05,0.0,-0.07397,5e-05,10.39946]
[1776467194761,41.33,77255.22,0.0,-0.07402,5e-05,10.40333]
[1776467200806,41.32,77254.57,0.0,-0.07403,5e-05,10.40452]
[1776467205840,41.32,77251.31,0.0,-0.07416,5e-05,10.41766]
[1776467208890,41.32,77253.96,0.0,-0.07402,5e-05,10.40352]
[1776467208950,41.32,77261.21,0.0,-0.07369,5e-05,10.36823]
[1776467209877,41.32,77261.21,0.0,-0.07369,5e-05,10.36823]
[1776467212006,41.31,77261.84,0.0,-0.07364,5e-05,10.36386]
[1776467212859,41.31,77260.93,0.0,-0.07367,5e-05,10.36689]
[1776467213840,41.31,77260.93,0.0,-0.07367,5e-05,10.36689]
[1776467219939,41.3,77260.89,0.0,-0.07363,5e-05,10.3625]
[1776467224407,41.3,77266.62,0.0,-0.07335,5e-05,10.33262]
[1776467226263,41.29,77268.33,0.0,-0.07326,5e-05,10.32323]
[1776467226988,41.29,77260.46,0.0,-0.07361,5e-05,10.36011]
[1776467232022,41.29,77261.4,0.0,-0.07355,5e-05,10.35366]
[1776467232247,41.29,77261.4,0.0,-0.07355,5e-05,10.35366]
[1776467233176,41.29,77261.4,0.0,-0.07355,5e-05,10.35366]
[1776467233181,41.29,77261.4,0.0,-0.07355,5e-05,10.35366]
[1776467233177,41.29,77255.66,0.0,-0.0738,5e-05,10.38017]
[1776467234037,41.29,77255.51,0.0,-0.07381,5e-05,10.38089]
[1776467239073,41.28,77245.25,0.0,-0.07426,5e-05,10.42809]
[1776467244108,41.28,77246.37,0.0,-0.07419,5e-05,10.42086]
[1776467249143,41.28,77244.05,0.0,-0.07429,5e-05,10.43043]
[1776467254177,41.27,77244.94,0.0,-0.0742,5e-05,10.42059]
[1776467258668,41.27,77245.1,0.0,-0.07418,5e-05,10.41775]
[1776467258705,41.27,77245.48,0.0,-0.07415,5e-05,10.41525]
[1776467268277,41.25,77246.12,0.0,-0.07406,5e-05,10.40555]
[1776467276999,41.25,77246.04,0.0,-0.07404,5e-05,10.40334]
[1776467277078,41.24,77252.29,0.0,-0.07373,5e-05,10.37092]
[1776467279033,41.24,77252.29,0.0,-0.07373,5e-05,10.37028]
[1776467279088,41.24,77250.46,0.0,-0.0738,5e-05,10.37843]
[1776467284387,41.24,77249.87,0.0,-0.0738,5e-05,10.3777]
[1776467289198,41.23,77251.83,0.0,-0.07369,5e-05,10.3666]
[1776467289260,41.23,77252.33,0.0,-0.07366,5e-05,10.36309]
[1776467291262,41.23,77252.33,0.0,-0.07366,5e-05,10.36309]
[1776467291302,41.23,77256.94,0.0,-0.07344,5e-05,10.34]
[1776467296472,41.22,77255.62,0.0,-0.07347,5e-05,10.34362]
[1776467297467,41.22,77255.62,0.0,-0.07347,5e-05,10.34362]
[1776467297650,41.22,77250.13,0.0,-0.07372,5e-05,10.36929]
[1776467302920,41.22,77236.57,0.0,-0.07433,5e-05,10.43268]
[1776467308555,41.21,77238.74,0.0,-0.07421,5e-05,10.42056]
[1776467314598,41.21,77234.72,0.0,-0.07436,5e-05,10.4347]
[1776467319632,41.21,77232.08,0.0,-0.07446,5e-05,10.44533]
[1776467325285,41.2,77232.8,0.0,-0.07441,5e-05,10.43969]
[1776467331718,41.19,77237.4,0.0,-0.07414,5e-05,10.41117]
[1776467336754,41.18,77240.32,0.0,-0.07397,5e-05,10.39363]
[1776467341786,41.18,77235.53,0.0,-0.07416,5e-05,10.41344]
[1776467346822,41.18,77227.48,0.0,-0.07452,5e-05,10.45098]
[1776467351858,41.17,77230.35,0.0,-0.07437,5e-05,10.43545]
[1776467361643,41.17,77236.0,0.0,-0.07409,5e-05,10.40555]
[1776467363280,41.16,77236.0,0.0,-0.07405,5e-05,10.40149]
[1776467363344,41.16,77227.12,0.0,-0.07444,5e-05,10.44273]
[1776467368977,41.15,77222.25,0.0,-0.07466,5e-05,10.46556]
[1776467370558,41.15,77221.55,0.0,-0.0747,5e-05,10.46896]
[1776467371095,41.15,77220.3,0.0,-0.07473,5e-05,10.47174]
[1776467373886,41.16,77219.97,0.0,-0.07475,5e-05,10.4734]
[1776467375551,41.15,77219.23,0.0,-0.07478,5e-05,10.47663]
[1776467382068,41.15,77214.8,0.0,-0.07496,5e-05,10.49531]
[1776467384871,41.15,77214.71,0.0,-0.07496,5e-05,10.49506]
[1776467385088,41.15,77214.66,0.0,-0.07496,5e-05,10.49495]
[1776467385966,41.15,77214.66,0.0,-0.07496,5e-05,10.49495]
[1776467386706,41.15,77214.68,0.0,-0.07496,5e-05,10.49488]
[1776467387518,41.15,77216.12,0.0,-0.07489,5e-05,10.48797]
[1776467391765,41.15,77216.04,0.0,-0.07489,5e-05,10.48842]
[1776467392116,41.15,77216.04,0.0,-0.07489,5e-05,10.48842]
[1776467395206,41.15,77208.84,0.0,-0.07523,5e-05,10.52325]
[1776467396259,41.15,77207.19,0.0,-0.07531,5e-05,10.53116]
[1776467402265,41.15,77211.24,0.0,-0.07512,5e-05,10.51146]
[1776467406580,41.15,77212.31,0.0,-0.07507,5e-05,10.50623]
[1776467413696,41.15,77210.86,0.0,-0.07513,5e-05,10.51305]
[1776467415890,41.15,77210.86,0.0,-0.07513,5e-05,10.51302]
[1776467422404,41.15,77204.9,0.0,-0.0754,5e-05,10.54132]
[1776467425896,41.15,77203.05,0.0,-0.07549,5e-05,10.55002]
[1776467432473,41.14,77191.38,0.0,-0.076,5e-05,10.60224]
[1776467433751,41.14,77191.38,0.0,-0.076,5e-05,10.60224]
[1776467433858,41.14,77191.38,0.0,-0.076,5e-05,10.60224]
[1776467435760,41.14,77191.34,0.0,-0.076,5e-05,10.60211]
[1776467435814,41.14,77178.71,0.0,-0.0766,5e-05,10.66319]
[1776467441542,41.14,77182.79,0.0,-0.07639,5e-05,10.64197]
[1776467443881,41.14,77183.25,0.0,-0.07637,5e-05,10.63952]
[1776467443906,41.14,77183.31,0.0,-0.07636,5e-05,10.63901]
[1776467445894,41.14,77183.31,0.0,-0.07636,5e-05,10.63901]
[1776467445985,41.14,77183.19,0.0,-0.07636,5e-05,10.63915]
[1776467451611,41.14,77182.91,0.0,-0.07636,5e-05,10.63919]
[1776467454027,41.14,77182.91,0.0,-0.07636,5e-05,10.63919]
[1776467454045,41.13,77182.84,0.0,-0.07636,5e-05,10.63909]
[1776467459669,41.13,77179.9,0.0,-0.07649,5e-05,10.65199]
[1776467464706,41.13,77167.23,0.0,-0.07707,5e-05,10.71224]
[1776467465716,41.13,77167.23,0.0,-0.07707,5e-05,10.71224]
[1776467465738,41.13,77167.02,0.0,-0.07708,5e-05,10.71293]
[1776467467205,41.13,77167.02,0.0,-0.07708,5e-05,10.71293]
[1776467467235,41.13,77165.37,0.0,-0.07716,5e-05,10.72064]
[1776467472759,41.12,77182.92,0.0,-0.07631,5e-05,10.63354]
[1776467477794,41.12,77182.26,0.0,-0.07633,5e-05,10.63576]
[1776467482836,41.12,77176.7,0.0,-0.07659,5e-05,10.66179]
[1776467487863,41.12,77178.74,0.0,-0.07648,5e-05,10.65083]
[1776467494262,41.12,77177.21,0.0,-0.07652,5e-05,10.65376]
[1776467499947,41.11,77178.11,0.0,-0.07646,5e-05,10.64811]
[1776467504658,41.11,77185.03,0.0,-0.07613,5e-05,10.61379]
[1776467505596,41.11,77186.93,0.0,-0.07604,5e-05,10.60442]
[1776467506519,41.11,77186.93,0.0,-0.07604,5e-05,10.60442]
[1776467507364,41.11,77186.93,0.0,-0.07604,5e-05,10.60427]
[1776467508101,41.11,77187.85,0.0,-0.07599,5e-05,10.59954]
[1776467514403,41.11,77186.34,0.0,-0.07606,5e-05,10.60594]
[1776467520147,41.11,77187.33,0.0,-0.07601,5e-05,10.60063]
[1776467520178,41.11,77188.78,0.0,-0.07594,5e-05,10.59348]
[1776467520590,41.11,77188.78,0.0,-0.07594,5e-05,10.59348]
[1776467521099,41.11,77188.78,0.0,-0.07593,5e-05,10.59336]
[1776467524699,41.11,77199.67,0.0,-0.07542,5e-05,10.5404]
[1776467525123,41.11,77199.67,0.0,-0.07542,5e-05,10.5404]
[1776467530771,41.11,77199.07,0.0,-0.07545,5e-05,10.54319]
[1776467531164,41.11,77199.01,0.0,-0.07545,5e-05,10.54335]
[1776467536198,41.11,77199.08,0.0,-0.07545,5e-05,10.54281]
[1776467541233,41.11,77198.06,0.0,-0.07549,5e-05,10.54749]
[1776467545201,41.11,77200.4,0.0,-0.07538,5e-05,10.53602]
[1776467545279,41.11,77200.4,0.0,-0.07538,5e-05,10.53602]
[1776467545309,41.11,77200.4,0.0,-0.07538,5e-05,10.53602]
[1776467545408,41.11,77205.87,0.0,-0.07513,5e-05,10.50956]
[1776467547159,41.11,77205.87,0.0,-0.07513,5e-05,10.50955]
[1776467547201,41.11,77205.87,0.0,-0.07513,5e-05,10.50955]
[1776467547276,41.11,77209.71,0.0,-0.07495,5e-05,10.49101]
[1776467549154,41.11,77209.71,0.0,-0.07495,5e-05,10.49101]
[1776467549196,41.11,77209.71,0.0,-0.07495,5e-05,10.49101]
[1776467549291,41.11,77211.75,0.0,-0.07485,5e-05,10.48117]
[1776467551150,41.11,77213.72,0.0,-0.07476,5e-05,10.47167]
[1776467551217,41.11,77213.72,0.0,-0.07476,5e-05,10.47167]
[1776467551251,41.11,77213.98,0.0,-0.07473,5e-05,10.46714]
[1776467551977,41.11,77213.98,0.0,-0.07473,5e-05,10.46714]
[1776467556340,41.11,77196.56,0.0,-0.07554,5e-05,10.55097]
[1776467561374,41.1,77197.48,0.0,-0.07549,5e-05,10.54586]
[1776467566410,41.1,77196.22,0.0,-0.07554,5e-05,10.55131]
[1776467571447,41.1,77189.56,0.0,-0.07584,5e-05,10.58276]
[1776467576480,41.1,77190.37,0.0,-0.0758,5e-05,10.57793]
[1776467581576,41.1,77190.1,0.0,-0.0758,5e-05,10.57821]
[1776467586611,41.1,77190.39,0.0,-0.07578,5e-05,10.57597]
[1776467595372,41.1,77190.45,0.0,-0.07577,5e-05,10.5752]
[1776467596012,41.09,77190.35,0.0,-0.07577,5e-05,10.57489]
[1776467596104,41.09,77189.38,0.0,-0.07581,5e-05,10.57943]
[1776467601269,41.09,77193.09,0.0,-0.07563,5e-05,10.56086]
[1776467603315,41.09,77199.03,0.0,-0.07535,5e-05,10.5319]
[1776467603561,41.09,77199.03,0.0,-0.07535,5e-05,10.5319]
[1776467609443,41.09,77206.97,0.0,-0.07498,5e-05,10.49297]
[1776467616823,41.09,77207.07,0.0,-0.07495,5e-05,10.48929]
[1776467622865,41.09,77210.62,0.0,-0.07479,5e-05,10.47225]
[1776467627899,41.09,77219.67,0.0,-0.07437,5e-05,10.42877]
[1776467633939,41.09,77226.22,0.0,-0.07407,5e-05,10.39746]
[1776467639523,41.09,77227.89,0.0,-0.074,5e-05,10.38948]
[1776467640817,41.09,77223.04,0.0,-0.07422,5e-05,10.41289]
[1776467640827,41.09,77223.04,0.0,-0.07422,5e-05,10.41289]
[1776467640990,41.09,77220.85,0.0,-0.07432,5e-05,10.42336]
[1776467641790,41.09,77220.85,0.0,-0.07432,5e-05,10.42336]
[1776467641997,41.09,77223.66,0.0,-0.07419,5e-05,10.40982]
[1776467646897,41.09,77220.2,0.0,-0.07435,5e-05,10.42641]
[1776467646903,41.09,77220.2,0.0,-0.07435,5e-05,10.42641]
[1776467647033,41.09,77219.09,0.0,-0.0744,5e-05,10.43175]
[1776467647961,41.09,77219.09,0.0,-0.0744,5e-05,10.43175]
[1776467648024,41.09,77219.09,0.0,-0.0744,5e-05,10.43175]
[1776467648063,41.09,77217.91,0.0,-0.07446,5e-05,10.43743]
[1776467648875,41.09,77217.91,0.0,-0.07446,5e-05,10.43743]
[1776467648881,41.09,77217.91,0.0,-0.07446,5e-05,10.43743]
[1776467648963,41.09,77217.91,0.0,-0.07446,5e-05,10.43744]
[1776467650082,41.09,77217.91,0.0,-0.07446,5e-05,10.43744]
[1776467650089,41.09,77217.91,0.0,-0.07446,5e-05,10.43744]
[1776467650250,41.09,77217.91,0.0,-0.07446,5e-05,10.43744]
[1776467650309,41.09,77217.91,0.0,-0.07446,5e-05,10.43745]
[1776467650898,41.09,77217.91,0.0,-0.07446,5e-05,10.43745]
[1776467651300,41.09,77217.91,0.0,-0.07446,5e-05,10.43745]
[1776467651309,41.09,77217.91,0.0,-0.07446,5e-05,10.43745]
[1776467651402,41.09,77217.91,0.0,-0.07446,5e-05,10.43747]
[1776467652119,41.09,77217.91,0.0,-0.07446,5e-05,10.43747]
[1776467652269,41.09,77217.91,0.0,-0.07446,5e-05,10.43747]
[1776467652574,41.09,77215.15,0.0,-0.07458,5e-05,10.45078]
[1776467652965,41.09,77215.15,0.0,-0.07458,5e-05,10.45078]
[1776467653074,41.09,77215.15,0.0,-0.07458,5e-05,10.45078]
[1776467658109,41.09,77211.27,0.0,-0.07475,5e-05,10.46772]
[1776467663145,41.08,77206.09,0.0,-0.07497,5e-05,10.49093]
[1776467669186,41.08,77204.98,0.0,-0.075,5e-05,10.49407]
[1776467674223,41.08,77203.05,0.0,-0.07505,5e-05,10.49834]
[1776467679257,41.07,77197.51,0.0,-0.0753,5e-05,10.5233]
[1776467685600,41.07,77196.6,0.0,-0.07531,5e-05,10.52506]
[1776467691342,41.06,77183.76,0.0,-0.0759,5e-05,10.58533]
[1776467694056,41.06,77173.73,0.0,-0.07635,5e-05,10.63251]
[1776467694364,41.06,77173.73,0.0,-0.07635,5e-05,10.63251]
[1776467695674,41.06,77200.85,0.0,-0.07507,5e-05,10.49977]
[1776467701411,41.05,77201.6,0.0,-0.07501,5e-05,10.49328]
[1776467706446,41.05,77200.11,0.0,-0.07504,5e-05,10.4968]
[1776467706925,41.05,77200.11,0.0,-0.07504,5e-05,10.4968]
[1776467707229,41.05,77200.11,0.0,-0.07504,5e-05,10.4968]
[1776467709980,41.04,77198.89,0.0,-0.07508,5e-05,10.50089]
[1776467710474,41.04,77198.54,0.0,-0.0751,5e-05,10.50224]
[1776467715814,41.04,77198.43,0.0,-0.07508,5e-05,10.50071]
[1776467721550,41.03,77198.66,0.0,-0.07506,5e-05,10.49784]
[1776467722012,41.03,77198.66,0.0,-0.07506,5e-05,10.49784]
[1776467722082,41.03,77198.66,0.0,-0.07506,5e-05,10.49784]
[1776467728697,41.03,77198.67,0.0,-0.07503,5e-05,10.49531]
[1776467736656,41.02,77198.66,0.0,-0.07498,5e-05,10.4889]
[1776467739684,41.02,77184.12,0.0,-0.07565,5e-05,10.55814]
[1776467744714,41.02,77180.37,0.0,-0.0758,5e-05,10.57385]
[1776467752769,41.01,77182.33,0.0,-0.07567,5e-05,10.56038]
[1776467758812,41.0,77183.16,0.0,-0.07561,5e-05,10.5534]
[1776467763864,41.0,77183.76,0.0,-0.07556,5e-05,10.54805]
[1776467768895,40.99,77183.81,0.0,-0.07553,5e-05,10.54538]
[1776467773931,40.99,77183.4,0.0,-0.07553,5e-05,10.54498]
[1776467781989,40.98,77183.11,0.0,-0.07551,5e-05,10.54262]
[1776467793814,40.98,77185.01,0.0,-0.0754,5e-05,10.53157]
[1776467798944,40.97,77184.64,0.0,-0.07535,5e-05,10.52561]
[1776467805146,40.96,77182.83,0.0,-0.0754,5e-05,10.53038]
[1776467811131,40.96,77182.1,0.0,-0.07542,5e-05,10.53212]
[1776467811427,40.96,77182.1,0.0,-0.07542,5e-05,10.53212]
[1776467811495,40.96,77181.88,0.0,-0.07542,5e-05,10.53228]
[1776467816523,40.95,77180.53,0.0,-0.07546,5e-05,10.53656]
[1776467817317,40.95,77180.53,0.0,-0.07546,5e-05,10.53656]
[1776467817372,40.95,77180.94,0.0,-0.07544,5e-05,10.53411]
[1776467823277,40.95,77173.57,0.0,-0.07576,5e-05,10.56715]
[1776467828311,40.94,77170.99,0.0,-0.07586,5e-05,10.57722]
[1776467833348,40.94,77179.17,0.0,-0.07545,5e-05,10.5352]
[1776467838381,40.93,77176.26,0.0,-0.07557,5e-05,10.5473]
[1776467843267,40.93,77175.6,0.0,-0.07559,5e-05,10.54928]
[1776467843340,40.93,77175.6,0.0,-0.07559,5e-05,10.54928]
[1776467850254,40.93,77174.9,0.0,-0.0756,5e-05,10.55025]
[1776467856803,40.92,77178.27,0.0,-0.07539,5e-05,10.52738]
[1776467864563,40.92,77182.54,0.0,-0.07519,5e-05,10.50649]
[1776467872619,40.92,77183.73,0.0,-0.07513,5e-05,10.50058]
[1776467875619,40.92,77182.67,0.0,-0.07518,5e-05,10.50568]
[1776467877143,40.92,77159.34,0.0,-0.07628,5e-05,10.61906]
[1776467877901,40.92,77159.34,0.0,-0.07628,5e-05,10.61906]
[1776467878212,40.92,77159.34,0.0,-0.07628,5e-05,10.61896]
[1776467878517,40.92,77159.34,0.0,-0.07628,5e-05,10.61896]
[1776467878620,40.92,77159.34,0.0,-0.07628,5e-05,10.61896]
[1776467878749,40.92,77159.34,0.0,-0.07628,5e-05,10.61896]
[1776467878757,40.92,77133.27,0.0,-0.07752,5e-05,10.74625]
[1776467878975,40.92,77133.27,0.0,-0.07752,5e-05,10.74625]
[1776467879105,40.92,77133.27,0.0,-0.07752,5e-05,10.74625]
[1776467881350,40.92,77123.78,0.0,-0.07797,5e-05,10.7922]
[1776467881365,40.92,77123.78,0.0,-0.07797,5e-05,10.7922]
[1776467881682,40.92,77126.71,0.0,-0.07782,5e-05,10.77733]
[1776467886716,40.91,77121.62,0.0,-0.07804,5e-05,10.80012]
[1776467887125,40.91,77121.62,0.0,-0.07804,5e-05,10.80012]
[1776467892760,40.91,77127.44,0.0,-0.07774,5e-05,10.76876]
[1776467897416,40.9,77125.3,0.0,-0.07782,5e-05,10.77753]
[1776467899073,40.9,77120.22,0.0,-0.07805,5e-05,10.80114]
[1776467899810,40.9,77117.05,0.0,-0.07821,5e-05,10.81674]
[1776467902830,40.9,77101.93,0.0,-0.07892,5e-05,10.88969]
[1776467903155,40.9,77101.93,0.0,-0.07892,5e-05,10.88969]
[1776467903532,40.9,77101.93,0.0,-0.07892,5e-05,10.88969]
[1776467908552,40.89,77101.71,0.0,-0.0789,5e-05,10.88702]
[1776467909585,40.89,77101.66,0.0,-0.0789,5e-05,10.88665]
[1776467913551,40.88,77099.84,0.0,-0.07894,5e-05,10.88986]
[1776467913802,40.88,77099.84,0.0,-0.07894,5e-05,10.88986]
[1776467915921,40.88,77082.31,0.0,-0.07979,5e-05,10.97555]
[1776467920956,40.88,77080.1,0.0,-0.07988,5e-05,10.98478]
[1776467925991,40.88,77073.86,0.0,-0.08017,5e-05,11.01423]
[1776467929275,40.87,77067.01,0.0,-0.0805,5e-05,11.0472]
[1776467931631,40.87,77062.06,0.0,-0.08073,5e-05,11.07066]
[1776467933226,40.87,77062.23,0.0,-0.08071,5e-05,11.06848]
[1776467938437,40.86,77061.62,0.0,-0.08072,5e-05,11.06973]
[1776467940013,40.86,77061.24,0.0,-0.08073,5e-05,11.07072]
[1776467944213,40.86,77048.43,0.0,-0.08135,5e-05,11.13285]
[1776467944330,40.86,77048.43,0.0,-0.08135,5e-05,11.13285]
[1776467944336,40.86,77048.43,0.0,-0.08135,5e-05,11.13285]
[1776467944444,40.86,77048.43,0.0,-0.08135,5e-05,11.13285]
[1776467944639,40.86,77048.43,0.0,-0.08135,5e-05,11.13285]
[1776467944852,40.86,77046.58,0.0,-0.08144,5e-05,11.14156]
[1776467945312,40.86,77046.58,0.0,-0.08144,5e-05,11.14156]
[1776467945530,40.86,77033.55,0.0,-0.08208,5e-05,11.20629]
[1776467947172,40.86,77008.66,0.0,-0.08333,5e-05,11.33029]
[1776467948212,40.86,77008.66,0.0,-0.08333,5e-05,11.33029]
[1776467951377,40.83,77008.69,0.0,-0.0832,5e-05,11.317]
[1776467952544,40.83,77008.75,0.0,-0.08319,5e-05,11.31625]
[1776467954480,40.83,77012.62,0.0,-0.08299,5e-05,11.29588]
[1776467956551,40.83,77014.88,0.0,-0.08287,5e-05,11.28409]
[1776467956573,40.83,77015.3,0.0,-0.08284,5e-05,11.28157]
[1776467957728,40.83,77015.3,0.0,-0.08284,5e-05,11.28157]
[1776467957837,40.83,77015.3,0.0,-0.08284,5e-05,11.28157]
[1776467957912,40.82,77015.3,0.0,-0.08284,5e-05,11.28117]
[1776467958549,40.82,77015.3,0.0,-0.08284,5e-05,11.28117]
[1776467958619,40.82,77011.17,0.0,-0.08304,5e-05,11.30159]
[1776467959770,40.82,77011.17,0.0,-0.08304,5e-05,11.30159]
[1776467960246,40.82,77008.05,0.0,-0.0832,5e-05,11.31693]
[1776467960675,40.82,77008.05,0.0,-0.0832,5e-05,11.31693]
[1776467962566,40.82,77007.83,0.0,-0.0832,5e-05,11.31716]
[1776467962667,40.82,77006.72,0.0,-0.08325,5e-05,11.3223]
[1776467965967,40.81,77010.64,0.0,-0.083,5e-05,11.29714]
[1776467966683,40.81,77010.64,0.0,-0.083,5e-05,11.29714]
[1776467972332,40.8,77013.24,0.0,-0.08282,5e-05,11.27777]
[1776467975716,40.8,77012.44,0.0,-0.08285,5e-05,11.28101]
[1776467976914,40.8,77013.18,0.0,-0.08281,5e-05,11.27689]
[1776467978944,40.8,76983.24,0.0,-0.08432,5e-05,11.42656]
[1776467979392,40.8,76983.24,0.0,-0.08432,5e-05,11.42656]
[1776467979605,40.8,76983.24,0.0,-0.08432,5e-05,11.42656]
[1776467979703,40.8,76983.24,0.0,-0.08432,5e-05,11.42656]
[1776467979894,40.8,76983.24,0.0,-0.08432,5e-05,11.42656]
[1776467979929,40.8,76983.24,0.0,-0.08432,5e-05,11.42656]
[1776467980010,40.8,76949.44,0.0,-0.08606,5e-05,11.59791]
[1776467980479,40.8,76949.44,0.0,-0.08606,5e-05,11.59791]
[1776467981092,40.8,76938.9,0.0,-0.08661,5e-05,11.65088]
[1776467981290,40.8,76938.9,0.0,-0.08661,5e-05,11.65088]
[1776467981484,40.8,76938.9,0.0,-0.08661,5e-05,11.65088]
[1776467982285,40.79,76940.02,0.0,-0.08654,5e-05,11.64417]
[1776467983258,40.79,76937.83,0.0,-0.08664,5e-05,11.65441]
[1776467984124,40.79,76937.83,0.0,-0.08663,5e-05,11.65343]
[1776467989880,40.78,76935.08,0.0,-0.08673,5e-05,11.66259]
[1776467992944,40.77,76917.17,0.0,-0.08764,5e-05,11.75131]
[1776467995396,40.75,76913.1,0.0,-0.08772,5e-05,11.75881]
[1776467995404,40.75,76913.1,0.0,-0.08772,5e-05,11.75881]
[1776467995496,40.75,76912.88,0.0,-0.08772,5e-05,11.75884]
[1776467998595,40.74,76921.56,0.0,-0.08724,5e-05,11.71207]
[1776467998641,40.74,76921.56,0.0,-0.08724,5e-05,11.71207]
[1776467999341,40.74,76924.38,0.0,-0.08708,5e-05,11.69657]
[1776468001074,40.74,76926.83,0.0,-0.08693,5e-05,11.68204]
[1776468004748,40.73,76901.52,0.0,-0.08824,5e-05,11.80851]
[1776468005984,40.73,76901.52,0.0,-0.08824,5e-05,11.80851]
[1776468006490,40.73,76906.95,0.0,-0.08794,5e-05,11.77939]
[1776468006528,40.73,76906.95,0.0,-0.08794,5e-05,11.77939]
[1776468006561,40.73,76906.95,0.0,-0.08794,5e-05,11.77939]
[1776468006734,40.73,76906.95,0.0,-0.08794,5e-05,11.77939]
[1776468006793,40.71,76921.74,0.0,-0.08705,5e-05,11.69255]
[1776468008665,40.7,76933.95,0.0,-0.0864,5e-05,11.62896]
[1776468008672,40.7,76946.29,0.0,-0.08574,5e-05,11.56495]
[1776468010778,40.7,76946.29,0.0,-0.08573,5e-05,11.56419]
[1776468010812,40.7,76962.89,0.0,-0.08487,5e-05,11.47882]
[1776468011435,40.7,76962.89,0.0,-0.08487,5e-05,11.47882]
[1776468012217,40.7,76972.08,0.0,-0.08439,5e-05,11.43141]
[1776468014058,40.7,76972.08,0.0,-0.08438,5e-05,11.43085]
[1776468016276,40.69,76979.46,0.0,-0.08399,5e-05,11.39185]
[1776468016746,40.69,76979.46,0.0,-0.08399,5e-05,11.39185]
[1776468019671,40.69,76977.59,0.0,-0.08407,5e-05,11.39988]
[1776468019786,40.69,76977.75,0.0,-0.08405,5e-05,11.39857]
[1776468025329,40.69,76975.14,0.0,-0.08416,5e-05,11.4093]
[1776468025754,40.69,76975.14,0.0,-0.08416,5e-05,11.4093]
[1776468025812,40.69,76970.61,0.0,-0.08439,5e-05,11.43181]
[1776468031622,40.68,76967.25,0.0,-0.08454,5e-05,11.44659]
[1776468031660,40.68,76967.25,0.0,-0.08454,5e-05,11.44659]
[1776468035384,40.68,76973.79,0.0,-0.08416,5e-05,11.40716]
[1776468035999,40.68,76973.79,0.0,-0.08416,5e-05,11.40716]
[1776468040854,40.63,76988.77,0.0,-0.08314,5e-05,11.30575]
[1776468041882,40.6,76989.63,0.0,-0.08299,5e-05,11.29029]
[1776468041908,40.58,76989.92,0.0,-0.08287,5e-05,11.27793]
[1776468044983,40.58,76991.95,0.0,-0.08275,5e-05,11.26658]
[1776468045034,40.58,77011.32,0.0,-0.08175,5e-05,11.16663]
[1776468045771,40.58,77011.32,0.0,-0.08175,5e-05,11.16663]
[1776468046870,40.57,77025.48,0.0,-0.08102,5e-05,11.09361]
[1776468047890,40.57,77025.48,0.0,-0.08102,5e-05,11.09361]
[1776468048207,40.57,77023.59,0.0,-0.08111,5e-05,11.10231]
[1776468048358,40.57,77023.59,0.0,-0.08111,5e-05,11.10231]
[1776468049926,40.57,77023.59,0.0,-0.0811,5e-05,11.10151]
[1776468053384,40.57,77023.1,0.0,-0.0811,5e-05,11.10075]
[1776468053887,40.57,77023.1,0.0,-0.0811,5e-05,11.10075]
[1776468056365,40.56,77022.63,0.0,-0.0811,5e-05,11.1006]
[1776468058417,40.56,77026.17,0.0,-0.0809,5e-05,11.08112]
[1776468059107,40.56,77026.17,0.0,-0.0809,5e-05,11.08112]
[1776468059292,40.56,77026.62,0.0,-0.08087,5e-05,11.07802]
[1776468059418,40.56,77026.62,0.0,-0.08087,5e-05,11.07802]
[1776468060358,40.55,77026.62,0.0,-0.08086,5e-05,11.0772]
[1776468060829,40.55,77026.62,0.0,-0.08086,5e-05,11.0772]
[1776468062107,40.55,77010.58,0.0,-0.08165,5e-05,11.15637]
[1776468067796,40.54,77010.25,0.0,-0.08163,5e-05,11.15344]
[1776468068383,40.54,77013.04,0.0,-0.08148,5e-05,11.13844]
[1776468068982,40.54,77013.04,0.0,-0.08148,5e-05,11.13844]
[1776468069045,40.54,77013.04,0.0,-0.08148,5e-05,11.13844]
[1776468069971,40.54,77022.64,0.0,-0.08099,5e-05,11.08917]
[1776468075069,40.53,77033.46,0.0,-0.0804,5e-05,11.02994]
[1776468080095,40.52,77025.86,0.0,-0.08074,5e-05,11.06425]
[1776468082102,40.52,77025.86,0.0,-0.08074,5e-05,11.06425]
[1776468082840,40.52,77026.96,0.0,-0.08067,5e-05,11.05705]
[1776468083824,40.52,77026.96,0.0,-0.08066,5e-05,11.05622]
[1776468086135,40.51,77005.05,0.0,-0.08174,5e-05,11.16408]
[1776468086704,40.51,77005.05,0.0,-0.08174,5e-05,11.16408]
[1776468086713,40.51,77005.05,0.0,-0.08174,5e-05,11.16408]
[1776468086937,40.51,77005.05,0.0,-0.08174,5e-05,11.16408]
[1776468088181,40.51,77000.24,0.0,-0.08196,5e-05,11.1864]
[1776468089161,40.51,76993.77,0.0,-0.08228,5e-05,11.21852]
[1776468089674,40.51,76993.77,0.0,-0.08228,5e-05,11.21852]
[1776468090053,40.51,76993.77,0.0,-0.08228,5e-05,11.21852]
[1776468093118,40.5,76982.04,0.0,-0.08284,5e-05,11.27248]
[1776468093147,40.5,76983.24,0.0,-0.08278,5e-05,11.26639]
[1776468095563,40.48,76983.12,0.0,-0.08267,5e-05,11.25535]
[1776468095586,40.48,76989.53,0.0,-0.08233,5e-05,11.22177]
[1776468097385,40.48,76989.53,0.0,-0.08232,5e-05,11.22074]
[1776468097400,40.47,76995.67,0.0,-0.082,5e-05,11.18867]
[1776468099189,40.47,76995.55,0.0,-0.082,5e-05,11.18831]
[1776468102157,40.47,76995.55,0.0,-0.08198,5e-05,11.18641]
[1776468102361,40.47,76994.67,0.0,-0.08201,5e-05,11.18992]
[1776468102459,40.47,76984.52,0.0,-0.08252,5e-05,11.2404]
[1776468103249,40.47,76984.52,0.0,-0.08252,5e-05,11.2404]
[1776468103326,40.46,76977.38,0.0,-0.08287,5e-05,11.27566]
[1776468108470,40.46,76978.27,0.0,-0.08279,5e-05,11.26694]
[1776468108500,40.46,76978.27,0.0,-0.08279,5e-05,11.26694]
[1776468108563,40.45,76978.28,0.0,-0.08278,5e-05,11.26586]
[1776468113442,40.45,76977.6,0.0,-0.08277,5e-05,11.26521]
[1776468113470,40.45,76977.6,0.0,-0.08277,5e-05,11.26521]
[1776468113542,40.44,76979.01,0.0,-0.08269,5e-05,11.25705]
[1776468115488,40.44,76979.01,0.0,-0.08268,5e-05,11.25604]
[1776468115496,40.44,76979.01,0.0,-0.08268,5e-05,11.25604]
[1776468115577,40.44,76980.57,0.0,-0.08259,5e-05,11.24711]
[1776468117487,40.44,76980.57,0.0,-0.08258,5e-05,11.24612]
[1776468117521,40.44,76980.57,0.0,-0.08258,5e-05,11.24612]
[1776468117605,40.44,76981.68,0.0,-0.08252,5e-05,11.23951]
[1776468122078,40.43,76982.1,0.0,-0.08247,5e-05,11.23446]
[1776468124379,40.42,76989.39,0.0,-0.08207,5e-05,11.19472]
[1776468124755,40.42,76989.39,0.0,-0.08207,5e-05,11.19472]
[1776468124810,40.42,76989.39,0.0,-0.08207,5e-05,11.19472]
[1776468125214,40.42,76989.39,0.0,-0.08207,5e-05,11.19472]
[1776468125037,40.42,76975.99,0.0,-0.08275,5e-05,11.26277]
[1776468125362,40.42,76975.99,0.0,-0.08275,5e-05,11.26277]
[1776468125584,40.42,76956.06,0.0,-0.08376,5e-05,11.36345]
[1776468126589,40.42,76956.06,0.0,-0.08376,5e-05,11.36345]
[1776468131546,40.42,76946.82,0.0,-0.08421,5e-05,11.40769]
[1776468131584,40.42,76946.82,0.0,-0.08421,5e-05,11.40769]
[1776468131685,40.42,76943.63,0.0,-0.08437,5e-05,11.4235]
[1776468132324,40.42,76943.63,0.0,-0.08437,5e-05,11.4235]
[1776468134651,40.41,76940.72,0.0,-0.08451,5e-05,11.43735]
[1776468135561,40.41,76939.88,0.0,-0.08455,5e-05,11.44111]
[1776468136402,40.41,76939.51,0.0,-0.08457,5e-05,11.44245]
[1776468137789,40.41,76936.45,0.0,-0.08472,5e-05,11.45814]
[1776468142112,40.41,76928.17,0.0,-0.08514,5e-05,11.49894]
[1776468142292,40.41,76926.17,0.0,-0.08523,5e-05,11.50735]
[1776468143027,40.41,76926.17,0.0,-0.08523,5e-05,11.50735]
[1776468148188,40.4,76921.47,0.0,-0.08544,5e-05,11.52878]
[1776468152388,40.39,76922.32,0.0,-0.08535,5e-05,11.51781]
[1776468154731,40.39,76906.45,0.0,-0.08616,5e-05,11.59766]
[1776468159787,40.38,76911.28,0.0,-0.08588,5e-05,11.56985]
[1776468160904,40.38,76913.21,0.0,-0.08577,5e-05,11.55918]
[1776468161054,40.38,76913.21,0.0,-0.08577,5e-05,11.55918]
[1776468162379,40.38,76914.3,0.0,-0.0857,5e-05,11.55223]
[1776468165791,40.38,76919.49,0.0,-0.08541,5e-05,11.52363]
[1776468166443,40.38,76916.78,0.0,-0.08554,5e-05,11.53698]
[1776468171734,40.37,76917.17,0.0,-0.08549,5e-05,11.53127]
[1776468173133,40.37,76917.17,0.0,-0.08549,5e-05,11.53127]
[1776468174406,40.37,76917.01,0.0,-0.08548,5e-05,11.53088]
[1776468180798,40.36,76926.09,0.0,-0.08497,5e-05,11.48019]
[1776468185833,40.35,76933.84,0.0,-0.08454,5e-05,11.43781]
[1776468190867,40.35,76929.76,0.0,-0.08473,5e-05,11.45642]
[1776468195902,40.34,76928.63,0.0,-0.08476,5e-05,11.45955]
[1776468199932,40.34,76947.73,0.0,-0.08375,5e-05,11.35912]
[1776468204981,40.34,76961.2,0.0,-0.08304,5e-05,11.28894]
[1776468208418,40.33,76961.85,0.0,-0.08299,5e-05,11.28446]
[1776468208503,40.33,76961.85,0.0,-0.08299,5e-05,11.28446]
[1776468212008,40.33,76963.64,0.0,-0.08287,5e-05,11.27139]
[1776468212098,40.33,76967.58,0.0,-0.08267,5e-05,11.25102]
[1776468216031,40.33,76970.28,0.0,-0.08252,5e-05,11.23575]
[1776468216083,40.33,76971.56,0.0,-0.08245,5e-05,11.22861]
[1776468219302,40.33,76975.48,0.0,-0.08223,5e-05,11.20675]
[1776468220106,40.33,76975.48,0.0,-0.08223,5e-05,11.20675]
[1776468222798,40.32,76978.19,0.0,-0.08205,5e-05,11.18935]
[1776468228141,40.31,76985.9,0.0,-0.08161,5e-05,11.14511]
[1776468233177,40.3,76985.38,0.0,-0.0816,5e-05,11.14382]
[1776468238212,40.29,76984.97,0.0,-0.08158,5e-05,11.14209]
[1776468248278,40.28,76985.37,0.0,-0.08149,5e-05,11.13266]
[1776468253317,40.27,76983.44,0.0,-0.08155,5e-05,11.13816]
[1776468257947,40.27,76986.54,0.0,-0.08136,5e-05,11.11962]
[1776468258139,40.27,76986.54,0.0,-0.08136,5e-05,11.11962]
[1776468259575,40.26,76991.49,0.0,-0.0811,5e-05,11.09319]
[1776468260216,40.26,76991.49,0.0,-0.0811,5e-05,11.09319]
[1776468267428,40.25,76993.02,0.0,-0.08098,5e-05,11.08051]
[1776468271054,40.25,76985.11,0.0,-0.08136,5e-05,11.11943]
[1776468273510,40.25,76984.87,0.0,-0.08134,5e-05,11.11534]
[1776468276585,40.24,76975.72,0.0,-0.08178,5e-05,11.15989]
[1776468280005,40.24,76972.49,0.0,-0.08193,5e-05,11.17412]
[1776468285554,40.23,76973.91,0.0,-0.0818,5e-05,11.16168]
[1776468290589,40.22,76976.68,0.0,-0.08163,5e-05,11.14396]
[1776468295624,40.22,76977.69,0.0,-0.08154,5e-05,11.1353]
[1776468298599,40.21,76977.8,0.0,-0.08152,5e-05,11.13335]
[1776468300263,40.21,76977.67,0.0,-0.08152,5e-05,11.13332]
[1776468301953,40.21,76977.67,0.0,-0.0815,5e-05,11.13124]
[1776468301982,40.21,76977.67,0.0,-0.0815,5e-05,11.13124]
[1776468302311,40.21,76977.67,0.0,-0.0815,5e-05,11.13124]
[1776468303156,40.21,76989.89,0.0,-0.08088,5e-05,11.06855]
[1776468304965,40.21,76993.21,0.0,-0.0807,5e-05,11.05113]
[1776468310115,40.2,77005.59,0.0,-0.08004,5e-05,10.98468]
[1776468315766,40.19,77011.15,0.0,-0.07974,5e-05,10.95436]
[1776468320800,40.19,77013.23,0.0,-0.07962,5e-05,10.94175]
[1776468325839,40.19,77019.27,0.0,-0.0793,5e-05,10.90885]
[1776468330043,40.18,77020.64,0.0,-0.07922,5e-05,10.90117]
[1776468330123,40.18,77020.64,0.0,-0.07922,5e-05,10.90117]
[1776468334358,40.18,77028.06,0.0,-0.07882,5e-05,10.859]
[1776468334444,40.18,77040.32,0.0,-0.0782,5e-05,10.7965]
[1776468339943,40.18,77044.95,0.0,-0.07797,5e-05,10.77253]
[1776468344995,40.18,77044.67,0.0,-0.07797,5e-05,10.77294]
[1776468345712,40.18,77044.67,0.0,-0.07797,5e-05,10.77294]
[1776468345999,40.18,77044.61,0.0,-0.07797,5e-05,10.77286]
[1776468346768,40.18,77044.61,0.0,-0.07797,5e-05,10.77286]
[1776468346954,40.18,77044.61,0.0,-0.07797,5e-05,10.77286]
[1776468347702,40.18,77049.07,0.0,-0.07775,5e-05,10.75053]
[1776468347752,40.18,77049.07,0.0,-0.07775,5e-05,10.75053]
[1776468348674,40.18,77049.07,0.0,-0.07775,5e-05,10.75034]
[1776468349368,40.18,77049.07,0.0,-0.07775,5e-05,10.75034]
[1776468349020,40.18,77051.12,0.0,-0.07765,5e-05,10.73993]
[1776468349777,40.18,77051.12,0.0,-0.07765,5e-05,10.73993]
[1776468350361,40.18,77051.12,0.0,-0.07765,5e-05,10.73993]
[1776468350400,40.17,77050.97,0.0,-0.07765,5e-05,10.74041]
[1776468353852,40.17,77051.91,0.0,-0.07761,5e-05,10.73544]
[1776468354060,40.17,77047.07,0.0,-0.07784,5e-05,10.75953]
[1776468355866,40.17,77045.7,0.0,-0.07791,5e-05,10.76623]
[1776468356070,40.17,77045.95,0.0,-0.07789,5e-05,10.7648]
[1776468361104,40.17,77049.09,0.0,-0.07773,5e-05,10.74814]
[1776468366140,40.17,77048.27,0.0,-0.07776,5e-05,10.75165]
[1776468367836,40.17,77048.01,0.0,-0.07778,5e-05,10.75281]
[1776468368153,40.17,77047.86,0.0,-0.07778,5e-05,10.75325]
[1776468373190,40.17,77047.51,0.0,-0.07779,5e-05,10.7544]
[1776468377618,40.17,77047.09,0.0,-0.07781,5e-05,10.75591]
[1776468378223,40.17,77047.41,0.0,-0.07779,5e-05,10.75416]
[1776468383102,40.17,77053.93,0.0,-0.07746,5e-05,10.72098]
[1776468383258,40.17,77053.7,0.0,-0.07748,5e-05,10.72213]
[1776468388293,40.16,77043.07,0.0,-0.07799,5e-05,10.77463]
[1776468393331,40.16,77032.96,0.0,-0.07846,5e-05,10.82101]
[1776468393917,40.16,77032.96,0.0,-0.07846,5e-05,10.82101]
[1776468394335,40.16,77028.29,0.0,-0.07869,5e-05,10.84447]
[1776468394754,40.16,77028.29,0.0,-0.07869,5e-05,10.84447]
[1776468395450,40.16,77028.29,0.0,-0.07869,5e-05,10.84447]
[1776468395342,40.16,77030.41,0.0,-0.07858,5e-05,10.83357]
[1776468395551,40.16,77031.03,0.0,-0.07855,5e-05,10.83016]
[1776468401385,40.16,77031.98,0.0,-0.07849,5e-05,10.82406]
[1776468406421,40.16,77032.0,0.0,-0.07847,5e-05,10.82237]
[1776468411457,40.15,77032.77,0.0,-0.07842,5e-05,10.81743]
[1776468413128,40.15,77038.93,0.0,-0.07811,5e-05,10.78599]
[1776468413471,40.15,77042.51,0.0,-0.07794,5e-05,10.76783]
[1776468414937,40.15,77041.85,0.0,-0.07797,5e-05,10.77096]
[1776468415485,40.15,77042.48,0.0,-0.07793,5e-05,10.76762]
[1776468421161,40.15,77044.54,0.0,-0.07783,5e-05,10.75712]
[1776468421526,40.15,77044.42,0.0,-0.07783,5e-05,10.75693]
[1776468422934,40.15,77042.55,0.0,-0.07792,5e-05,10.76614]
[1776468423017,40.15,77042.2,0.0,-0.07794,5e-05,10.76789]
[1776468424758,40.15,77042.2,0.0,-0.07794,5e-05,10.76773]
[1776468425252,40.15,77041.46,0.0,-0.07797,5e-05,10.77128]
[1776468430978,40.15,77049.94,0.0,-0.07755,5e-05,10.72806]
[1776468433558,40.15,77046.41,0.0,-0.07772,5e-05,10.74553]
[1776468434045,40.15,77044.06,0.0,-0.07783,5e-05,10.75718]
[1776468434931,40.15,77044.06,0.0,-0.07783,5e-05,10.75718]
[1776468434974,40.15,77044.06,0.0,-0.07783,5e-05,10.75705]
[1776468438045,40.15,77044.06,0.0,-0.07783,5e-05,10.7568]
[1776468438048,40.15,77046.37,0.0,-0.07772,5e-05,10.74549]
[1776468440473,40.15,77046.37,0.0,-0.07772,5e-05,10.74577]
[1776468440486,40.15,77046.37,0.0,-0.07772,5e-05,10.74577]
[1776468440531,40.15,77046.93,0.0,-0.0777,5e-05,10.74353]
[1776468441308,40.15,77046.93,0.0,-0.0777,5e-05,10.74353]
[1776468441320,40.15,77046.93,0.0,-0.0777,5e-05,10.74353]
[1776468441513,40.15,77046.93,0.0,-0.0777,5e-05,10.74353]
[1776468441519,40.15,77048.61,0.0,-0.07762,5e-05,10.73541]
[1776468443269,40.15,77048.61,0.0,-0.07762,5e-05,10.73541]
[1776468443351,40.15,77049.75,0.0,-0.07757,5e-05,10.72999]
[1776468449722,40.15,77051.45,0.0,-0.07748,5e-05,10.72071]
[1776468454959,40.15,77052.2,0.0,-0.07742,5e-05,10.71355]
[1776468461190,40.15,77055.42,0.0,-0.07727,5e-05,10.69871]
[1776468466843,40.15,77058.83,0.0,-0.07712,5e-05,10.68337]
[1776468469837,40.15,77059.65,0.0,-0.07709,5e-05,10.67985]
[1776468469861,40.16,77060.28,0.0,-0.07706,5e-05,10.677]
[1776468474901,40.16,77059.1,0.0,-0.07712,5e-05,10.68316]
[1776468479936,40.15,77056.92,0.0,-0.07722,5e-05,10.69353]
[1776468484971,40.15,77054.78,0.0,-0.07732,5e-05,10.70357]
[1776468490011,40.15,77054.33,0.0,-0.07734,5e-05,10.7054]
[1776468495042,40.15,77052.94,0.0,-0.0774,5e-05,10.71186]
[1776468501470,40.15,77049.44,0.0,-0.07757,5e-05,10.72869]
[1776468507125,40.15,77048.17,0.0,-0.07762,5e-05,10.73435]
[1776468509215,40.15,77047.82,0.0,-0.07764,5e-05,10.73587]
[1776468509341,40.15,77046.71,0.0,-0.07769,5e-05,10.74142]
[1776468515186,40.15,77037.85,0.0,-0.0781,5e-05,10.78153]
[1776468520219,40.15,77034.31,0.0,-0.07827,5e-05,10.79979]
[1776468525253,40.15,77037.83,0.0,-0.07811,5e-05,10.78288]
[1776468531603,40.15,77039.37,0.0,-0.07804,5e-05,10.77579]
[1776468531865,40.15,77039.37,0.0,-0.07804,5e-05,10.77579]
[1776468537340,40.15,77040.57,0.0,-0.07799,5e-05,10.77105]
[1776468542376,40.15,77049.52,0.0,-0.07755,5e-05,10.72572]
[1776468547407,40.15,77046.25,0.0,-0.0777,5e-05,10.74123]
[1776468552443,40.15,77046.8,0.0,-0.07766,5e-05,10.73755]
[1776468557479,40.15,77045.66,0.0,-0.07771,5e-05,10.74228]
[1776468562512,40.14,77045.4,0.0,-0.07771,5e-05,10.74259]
[1776468567547,40.14,77043.69,0.0,-0.07779,5e-05,10.75011]
[1776468572583,40.14,77043.53,0.0,-0.07776,5e-05,10.74653]
[1776468577619,40.14,77044.34,0.0,-0.07771,5e-05,10.74122]
[1776468582654,40.14,77045.8,0.0,-0.07763,5e-05,10.73287]
[1776468587691,40.13,77045.89,0.0,-0.07762,5e-05,10.7314]
[1776468592349,40.13,77047.48,0.0,-0.07753,5e-05,10.72302]
[1776468592386,40.13,77047.48,0.0,-0.07753,5e-05,10.72302]
[1776468593357,40.13,77048.3,0.0,-0.07749,5e-05,10.71852]
[1776468593386,40.13,77049.89,0.0,-0.07741,5e-05,10.71017]
[1776468596139,40.13,77051.89,0.0,-0.07729,5e-05,10.6984]
[1776468596155,40.13,77056.82,0.0,-0.07705,5e-05,10.67361]
[1776468602196,40.13,77051.19,0.0,-0.07732,5e-05,10.70105]
[1776468602280,40.13,77050.53,0.0,-0.07735,5e-05,10.70435]
[1776468610850,40.12,77048.78,0.0,-0.07743,5e-05,10.71173]
[1776468612425,40.12,77048.78,0.0,-0.07743,5e-05,10.71173]
[1776468612434,40.12,77048.92,0.0,-0.07742,5e-05,10.7109]
[1776468620918,40.12,77048.92,0.0,-0.07741,5e-05,10.70992]
[1776468628977,40.12,77050.98,0.0,-0.0773,5e-05,10.6988]
[1776468630070,40.12,77050.98,0.0,-0.0773,5e-05,10.6988]
[1776468630187,40.12,77050.98,0.0,-0.0773,5e-05,10.6988]
[1776468630239,40.12,77051.86,0.0,-0.07726,5e-05,10.69431]
[1776468632381,40.12,77067.64,0.0,-0.07647,5e-05,10.61209]
[1776468636799,40.12,77070.61,0.0,-0.07632,5e-05,10.59748]
[1776468640061,40.12,77086.66,0.0,-0.07555,5e-05,10.51821]
[1776468645094,40.12,77084.64,0.0,-0.07566,5e-05,10.52927]
[1776468652522,40.13,77084.03,0.0,-0.07571,5e-05,10.53406]
[1776468660201,40.13,77078.51,0.0,-0.07598,5e-05,10.56272]
[1776468665235,40.13,77078.43,0.0,-0.076,5e-05,10.56396]
[1776468670270,40.13,77080.22,0.0,-0.07592,5e-05,10.55611]
[1776468675304,40.13,77084.31,0.0,-0.07573,5e-05,10.53664]
[1776468682732,40.14,77088.27,0.0,-0.07556,5e-05,10.51891]
[1776468685608,40.14,77091.89,0.0,-0.07539,5e-05,10.50124]
[1776468685701,40.14,77092.84,0.0,-0.07535,5e-05,10.49713]
[1776468685862,40.14,77092.84,0.0,-0.07535,5e-05,10.49713]
[1776468686383,40.14,77092.84,0.0,-0.07535,5e-05,10.49713]
[1776468691418,40.14,77103.8,0.0,-0.07482,5e-05,10.44148]
[1776468692804,40.15,77119.89,0.0,-0.07407,5e-05,10.36351]
[1776468694558,40.15,77119.89,0.0,-0.07407,5e-05,10.36351]
[1776468694625,40.15,77119.89,0.0,-0.07407,5e-05,10.36351]
[1776468695773,40.15,77119.77,0.0,-0.07408,5e-05,10.36459]
[1776468699295,40.15,77120.07,0.0,-0.07408,5e-05,10.36508]
[1776468699852,40.15,77120.55,0.0,-0.07407,5e-05,10.36321]
[1776468705514,40.16,77123.16,0.0,-0.07397,5e-05,10.35329]
[1776468710550,40.16,77126.42,0.0,-0.07383,5e-05,10.33924]
[1776468714153,40.16,77124.93,0.0,-0.07392,5e-05,10.34805]
[1776468715961,40.16,77123.98,0.0,-0.07397,5e-05,10.35367]
[1776468716812,40.17,77114.46,0.0,-0.07443,5e-05,10.40178]
[1776468720873,40.17,77112.9,0.0,-0.07452,5e-05,10.41056]
[1776468720883,40.17,77112.9,0.0,-0.07452,5e-05,10.41056]
[1776468721628,40.17,77113.06,0.0,-0.07451,5e-05,10.41013]
[1776468726662,40.17,77105.4,0.0,-0.07489,5e-05,10.44961]
[1776468730420,40.18,77101.91,0.0,-0.07507,5e-05,10.46778]
[1776468730691,40.18,77101.59,0.0,-0.07509,5e-05,10.46967]
[1776468735015,40.18,77098.44,0.0,-0.07525,5e-05,10.4864]
[1776468736414,40.18,77096.68,0.0,-0.07534,5e-05,10.49538]
[1776468736624,40.18,77096.68,0.0,-0.07534,5e-05,10.49538]
[1776468738552,40.18,77097.95,0.0,-0.07528,5e-05,10.48993]
[1776468738738,40.18,77097.95,0.0,-0.07528,5e-05,10.48993]
[1776468739713,40.18,77095.92,0.0,-0.07538,5e-05,10.50024]
[1776468745794,40.18,77083.1,0.0,-0.07601,5e-05,10.56525]
[1776468750831,40.19,77080.18,0.0,-0.07616,5e-05,10.58065]
[1776468754750,40.19,77080.09,0.0,-0.07615,5e-05,10.57811]
[1776468754859,40.19,77079.86,0.0,-0.07616,5e-05,10.5794]
[1776468759895,40.19,77074.32,0.0,-0.07644,5e-05,10.60767]
[1776468764930,40.19,77063.84,0.0,-0.07695,5e-05,10.66015]
[1776468769159,40.19,77063.4,0.0,-0.07697,5e-05,10.66239]
[1776468769176,40.19,77063.4,0.0,-0.07697,5e-05,10.66239]
[1776468769212,40.19,77062.34,0.0,-0.07702,5e-05,10.6677]
[1776468772143,40.19,77062.28,0.0,-0.07702,5e-05,10.66807]
[1776468773241,40.19,77062.72,0.0,-0.077,5e-05,10.66588]
[1776468774567,40.19,77062.64,0.0,-0.07701,5e-05,10.66671]
[1776468774638,40.19,77062.64,0.0,-0.07701,5e-05,10.66671]
[1776468783623,40.2,77062.41,0.0,-0.07705,5e-05,10.6712]
[1776468786822,40.2,77062.29,0.0,-0.07708,5e-05,10.67345]
[1776468791752,40.2,77047.17,0.0,-0.07783,5e-05,10.75069]
[1776468793650,40.2,77054.7,0.0,-0.07746,5e-05,10.71297]
[1776468797789,40.2,77059.27,0.0,-0.07724,5e-05,10.68994]
[1776468803583,40.2,77048.85,0.0,-0.07776,5e-05,10.74322]
[1776468809238,40.21,77052.77,0.0,-0.07758,5e-05,10.72537]
[1776468814637,40.21,77055.01,0.0,-0.07746,5e-05,10.71209]
[1776468817422,40.21,77054.82,0.0,-0.07748,5e-05,10.71367]
[1776468817947,40.21,77054.82,0.0,-0.07748,5e-05,10.71367]
[1776468823724,40.21,77068.85,0.0,-0.07681,5e-05,10.64506]
[1776468829380,40.21,77071.19,0.0,-0.0767,5e-05,10.63359]
[1776468834415,40.21,77069.8,0.0,-0.07676,5e-05,10.64059]
[1776468835109,40.21,77069.8,0.0,-0.07676,5e-05,10.64059]
[1776468835219,40.21,77069.8,0.0,-0.07676,5e-05,10.64059]
[1776468844486,40.21,77068.89,0.0,-0.07681,5e-05,10.64531]
[1776468853934,40.22,77068.05,0.0,-0.07688,5e-05,10.65236]
[1776468861605,40.22,77065.66,0.0,-0.07702,5e-05,10.66707]
[1776468866076,40.23,77062.27,0.0,-0.0772,5e-05,10.6859]
[1776468866910,40.23,77062.27,0.0,-0.0772,5e-05,10.6859]
[1776468873326,40.23,77056.5,0.0,-0.0775,5e-05,10.71639]
[1776468873580,40.23,77056.5,0.0,-0.0775,5e-05,10.71639]
[1776468875037,40.23,77056.8,0.0,-0.07747,5e-05,10.71187]
[1776468884768,40.23,77062.7,0.0,-0.07718,5e-05,10.68269]
[1776468889806,40.24,77062.75,0.0,-0.0772,5e-05,10.68399]
[1776468895845,40.24,77064.3,0.0,-0.07714,5e-05,10.67857]
[1776468896172,40.24,77064.3,0.0,-0.07714,5e-05,10.67857]
[1776468896934,40.24,77064.3,0.0,-0.07714,5e-05,10.67857]
[1776468897015,40.24,77023.0,0.0,-0.07918,5e-05,10.88569]
[1776468902760,40.24,77023.08,0.0,-0.07919,5e-05,10.88733]
[1776468903079,40.24,77023.08,0.0,-0.07919,5e-05,10.88733]
[1776468903978,40.24,77023.66,0.0,-0.07916,5e-05,10.88446]
[1776468905321,40.25,77024.76,0.0,-0.07911,5e-05,10.87903]
[1776468905753,40.25,77024.76,0.0,-0.07911,5e-05,10.87903]
[1776468905918,40.25,77025.44,0.0,-0.07908,5e-05,10.87567]
[1776468909030,40.24,77038.33,0.0,-0.07844,5e-05,10.81074]
[1776468910501,40.24,77035.6,0.0,-0.07857,5e-05,10.82392]
[1776468911686,40.24,77035.6,0.0,-0.07857,5e-05,10.82392]
[1776468912988,40.24,77035.6,0.0,-0.07856,5e-05,10.8234]
[1776468919008,40.24,77039.49,0.0,-0.07835,5e-05,10.8018]
[1776468920541,40.24,77040.04,0.0,-0.07832,5e-05,10.79904]
[1776468923114,40.24,77039.64,0.0,-0.07834,5e-05,10.80026]
[1776468923902,40.24,77039.64,0.0,-0.07834,5e-05,10.80026]
[1776468925366,40.24,77040.78,0.0,-0.07827,5e-05,10.79401]
[1776468926303,40.24,77041.61,0.0,-0.07823,5e-05,10.78972]
[1776468926379,40.24,77041.61,0.0,-0.07823,5e-05,10.78972]
[1776468932709,40.24,77030.77,0.0,-0.07875,5e-05,10.84124]
[1776468933419,40.24,77027.34,0.0,-0.07892,5e-05,10.85851]
[1776468934124,40.24,77023.62,0.0,-0.07911,5e-05,10.87723]
[1776468936109,40.24,77017.7,0.0,-0.0794,5e-05,10.90701]
[1776468936135,40.24,77015.37,0.0,-0.07952,5e-05,10.91907]
[1776468942147,40.24,77014.54,0.0,-0.07957,5e-05,10.92386]
[1776468942163,40.24,77014.54,0.0,-0.07957,5e-05,10.92386]
[1776468942469,40.24,77013.31,0.0,-0.07963,5e-05,10.93071]
[1776468949071,40.24,77022.77,0.0,-0.07917,5e-05,10.88387]
[1776468949842,40.24,77022.29,0.0,-0.0792,5e-05,10.8864]
[1776468950640,40.24,77022.29,0.0,-0.0792,5e-05,10.8864]
[1776468956330,40.24,77023.19,0.0,-0.07916,5e-05,10.88234]
[1776468963323,40.24,77026.19,0.0,-0.07902,5e-05,10.86826]
[1776468968358,40.25,77027.92,0.0,-0.07894,5e-05,10.86014]
[1776468970263,40.25,77028.1,0.0,-0.07893,5e-05,10.85937]
[1776468975407,40.25,77029.38,0.0,-0.07887,5e-05,10.85366]
[1776468980443,40.25,77030.03,0.0,-0.07885,5e-05,10.85102]
[1776468985477,40.25,77030.33,0.0,-0.07884,5e-05,10.85011]
[1776468991524,40.25,77032.33,0.0,-0.07872,5e-05,10.83747]
[1776468995758,40.25,77033.12,0.0,-0.07869,5e-05,10.83389]
[1776468995889,40.25,77033.12,0.0,-0.07869,5e-05,10.83389]
[1776468996074,40.25,77033.12,0.0,-0.07869,5e-05,10.83389]
[1776468996156,40.25,77035.55,0.0,-0.07857,5e-05,10.8221]
[1776468997777,40.25,77018.36,0.0,-0.07942,5e-05,10.90849]
[1776469000555,40.25,77019.27,0.0,-0.07938,5e-05,10.90392]
[1776469000633,40.25,77019.27,0.0,-0.07938,5e-05,10.90392]
[1776469000746,40.25,77023.87,0.0,-0.07915,5e-05,10.8808]
[1776469006626,40.25,77031.08,0.0,-0.0788,5e-05,10.84513]
[1776469013674,40.26,77033.41,0.0,-0.07869,5e-05,10.83429]
[1776469018695,40.26,77034.14,0.0,-0.07866,5e-05,10.831]
[1776469018838,40.26,77034.14,0.0,-0.07866,5e-05,10.831]
[1776469019609,40.26,77040.66,0.0,-0.07834,5e-05,10.79857]
[1776469020033,40.26,77040.66,0.0,-0.07834,5e-05,10.79857]
[1776469021140,40.26,77046.08,0.0,-0.07808,5e-05,10.77172]
[1776469026767,40.26,77052.73,0.0,-0.07776,5e-05,10.73985]
[1776469028476,40.26,77052.73,0.0,-0.07776,5e-05,10.73985]
[1776469029896,40.26,77052.41,0.0,-0.07778,5e-05,10.74193]
[1776469030152,40.26,77052.41,0.0,-0.07778,5e-05,10.74193]
[1776469031898,40.26,77053.85,0.0,-0.07772,5e-05,10.73547]
[1776469035643,40.26,77055.69,0.0,-0.07764,5e-05,10.72726]
[1776469036058,40.26,77055.69,0.0,-0.07764,5e-05,10.72726]
[1776469037197,40.26,77059.29,0.0,-0.07746,5e-05,10.70931]
[1776469037954,40.27,77064.1,0.0,-0.07724,5e-05,10.68617]
[1776469037988,40.27,77064.1,0.0,-0.07724,5e-05,10.68617]
[1776469038150,40.27,77064.1,0.0,-0.07724,5e-05,10.68617]
[1776469040103,40.27,77056.0,0.0,-0.07763,5e-05,10.7268]
[1776469045899,40.27,77052.28,0.0,-0.07782,5e-05,10.74633]
[1776469050935,40.27,77050.91,0.0,-0.0779,5e-05,10.75387]
[1776469054552,40.27,77050.83,0.0,-0.07789,5e-05,10.75133]
[1776469056729,40.27,77047.27,0.0,-0.07806,5e-05,10.76948]
[1776469058606,40.27,77046.78,0.0,-0.07809,5e-05,10.77202]
[1776469058990,40.27,77047.64,0.0,-0.07805,5e-05,10.76788]
[1776469059623,40.27,77047.64,0.0,-0.07805,5e-05,10.76788]
[1776469064516,40.27,77039.15,0.0,-0.07847,5e-05,10.81056]
[1776469065035,40.27,77039.34,0.0,-0.07846,5e-05,10.80998]
[1776469070066,40.27,77040.01,0.0,-0.07843,5e-05,10.80721]
[1776469075102,40.27,77039.81,0.0,-0.07845,5e-05,10.80907]
[1776469076819,40.27,77043.09,0.0,-0.07829,5e-05,10.79269]
[1776469083158,40.28,77047.31,0.0,-0.07809,5e-05,10.77249]
[1776469088075,40.28,77047.21,0.0,-0.0781,5e-05,10.7733]
[1776469088406,40.28,77047.51,0.0,-0.07809,5e-05,10.7719]
[1776469090949,40.28,77049.34,0.0,-0.078,5e-05,10.76295]
[1776469093016,40.28,77060.23,0.0,-0.07746,5e-05,10.70846]
[1776469098037,40.28,77067.08,0.0,-0.07713,5e-05,10.67436]
[1776469103299,40.28,77073.79,0.0,-0.07682,5e-05,10.64217]
[1776469108331,40.28,77072.64,0.0,-0.07687,5e-05,10.64755]
[1776469114377,40.28,77067.47,0.0,-0.07709,5e-05,10.66948]
[1776469119759,40.28,77067.3,0.0,-0.0771,5e-05,10.67023]
[1776469121738,40.28,77067.3,0.0,-0.0771,5e-05,10.67012]
[1776469122641,40.28,77057.16,0.0,-0.07759,5e-05,10.72063]
[1776469122650,40.28,77057.16,0.0,-0.07759,5e-05,10.72063]
[1776469123264,40.28,77057.16,0.0,-0.07759,5e-05,10.72063]
[1776469128474,40.28,77053.32,0.0,-0.0778,5e-05,10.74146]
[1776469133480,40.28,77051.55,0.0,-0.07789,5e-05,10.75108]
[1776469136757,40.28,77052.59,0.0,-0.07785,5e-05,10.74637]
[1776469142315,40.28,77050.87,0.0,-0.07794,5e-05,10.75576]
[1776469144108,40.29,77049.63,0.0,-0.078,5e-05,10.76244]
[1776469149297,40.29,77055.68,0.0,-0.07771,5e-05,10.73303]
[1776469151984,40.29,77062.65,0.0,-0.07738,5e-05,10.69897]
[1776469152726,40.29,77063.5,0.0,-0.07734,5e-05,10.69499]
[1776469152856,40.29,77063.5,0.0,-0.07734,5e-05,10.69499]
[1776469153088,40.29,77063.5,0.0,-0.07734,5e-05,10.69499]
[1776469153147,40.29,77060.44,0.0,-0.07749,5e-05,10.71049]
[1776469153577,40.29,77060.44,0.0,-0.07749,5e-05,10.71049]
[1776469153654,40.29,77060.44,0.0,-0.07749,5e-05,10.71049]
[1776469153747,40.29,77060.44,0.0,-0.07749,5e-05,10.71049]
[1776469154103,40.29,77060.44,0.0,-0.07749,5e-05,10.71049]
[1776469154198,40.29,77020.74,0.0,-0.07945,5e-05,10.90925]
[1776469154397,40.29,77020.74,0.0,-0.07945,5e-05,10.90925]
[1776469157627,40.29,77017.65,0.0,-0.07962,5e-05,10.92611]
[1776469163729,40.3,77015.63,0.0,-0.07973,5e-05,10.93789]
[1776469166436,40.3,77014.72,0.0,-0.07978,5e-05,10.94317]
[1776469166752,40.3,77014.72,0.0,-0.07978,5e-05,10.94317]
[1776469171786,40.3,77011.95,0.0,-0.07991,5e-05,10.95488]
[1776469176630,40.3,77012.29,0.0,-0.07991,5e-05,10.95421]
[1776469178519,40.3,77012.77,0.0,-0.07988,5e-05,10.952]
[1776469183871,40.3,77008.12,0.0,-0.08012,5e-05,10.97567]
[1776469188079,40.3,77006.83,0.0,-0.08019,5e-05,10.98273]
[1776469188681,40.3,77006.2,0.0,-0.08022,5e-05,10.98626]
[1776469190522,40.3,77003.52,0.0,-0.08036,5e-05,11.00011]
[1776469190723,40.3,77003.52,0.0,-0.08036,5e-05,11.00011]
[1776469196347,40.31,77001.92,0.0,-0.08045,5e-05,11.00905]
[1776469198443,40.31,77001.92,0.0,-0.08045,5e-05,11.00905]
[1776469198826,40.31,77001.92,0.0,-0.08045,5e-05,11.00905]
[1776469204012,40.31,77002.33,0.0,-0.08044,5e-05,11.0081]
[1776469208715,40.31,77001.31,0.0,-0.0805,5e-05,11.01381]
[1776469209032,40.31,77001.31,0.0,-0.0805,5e-05,11.01381]
[1776469215091,40.31,77000.63,0.0,-0.08054,5e-05,11.01817]
[1776469221129,40.31,76999.77,0.0,-0.08059,5e-05,11.02326]
[1776469226163,40.31,77004.29,0.0,-0.08037,5e-05,11.00109]
[1776469231209,40.31,77003.87,0.0,-0.08038,5e-05,11.00067]
[1776469232191,40.31,77003.87,0.0,-0.08038,5e-05,11.00067]
[1776469232276,40.31,77017.61,0.0,-0.07969,5e-05,10.93158]
[1776469232653,40.31,77017.61,0.0,-0.07969,5e-05,10.93158]
[1776469234234,40.32,77017.61,0.0,-0.07969,5e-05,10.93178]
[1776469237786,40.32,77024.65,0.0,-0.07934,5e-05,10.89653]
[1776469243292,40.32,77025.59,0.0,-0.0793,5e-05,10.89168]
[1776469248019,40.32,77031.11,0.0,-0.07902,5e-05,10.86403]
[1776469248904,40.32,77031.02,0.0,-0.07903,5e-05,10.86454]
[1776469249118,40.32,77031.02,0.0,-0.07903,5e-05,10.86454]
[1776469249763,40.32,77031.02,0.0,-0.07903,5e-05,10.8646]
[1776469251246,40.32,77037.74,0.0,-0.0787,5e-05,10.83097]
[1776469251427,40.32,77037.74,0.0,-0.0787,5e-05,10.83097]
[1776469254366,40.32,77041.96,0.0,-0.07849,5e-05,10.81029]
[1776469255983,40.32,77041.41,0.0,-0.07852,5e-05,10.81319]
[1776469261418,40.32,77043.56,0.0,-0.07843,5e-05,10.80344]
[1776469265992,40.32,77054.06,0.0,-0.07791,5e-05,10.75147]
[1776469266108,40.32,77054.06,0.0,-0.07791,5e-05,10.75147]
[1776469266385,40.32,77054.06,0.0,-0.07791,5e-05,10.75147]
[1776469268065,40.32,77055.62,0.0,-0.07784,5e-05,10.74434]
[1776469273508,40.32,77066.14,0.0,-0.07734,5e-05,10.6934]
[1776469278770,40.33,77068.48,0.0,-0.07724,5e-05,10.68268]
[1776469285325,40.33,77084.15,0.0,-0.07649,5e-05,10.60548]
[1776469291110,40.33,77083.78,0.0,-0.07651,5e-05,10.6076]
[1776469291904,40.33,77082.05,0.0,-0.07657,5e-05,10.61293]
[1776469294708,40.33,77078.88,0.0,-0.07672,5e-05,10.62867]
[1776469298657,40.33,77078.22,0.0,-0.07675,5e-05,10.63188]
[1776469300735,40.33,77078.35,0.0,-0.07675,5e-05,10.63119]
[1776469301159,40.33,77078.35,0.0,-0.07675,5e-05,10.63119]
[1776469302767,40.33,77078.35,0.0,-0.07675,5e-05,10.63114]
[1776469307342,40.33,77075.42,0.0,-0.07689,5e-05,10.64553]
[1776469308857,40.33,77076.16,0.0,-0.07685,5e-05,10.64175]
[1776469315675,40.33,77080.55,0.0,-0.07664,5e-05,10.61979]
[1776469317058,40.33,77081.33,0.0,-0.0766,5e-05,10.61582]
[1776469324103,40.33,77074.74,0.0,-0.07691,5e-05,10.64819]
[1776469324249,40.33,77074.74,0.0,-0.07691,5e-05,10.64819]
[1776469330361,40.32,77075.57,0.0,-0.07687,5e-05,10.64345]
[1776469331276,40.32,77075.57,0.0,-0.07687,5e-05,10.64323]
[1776469337330,40.32,77085.3,0.0,-0.07639,5e-05,10.59455]
[1776469342987,40.32,77086.53,0.0,-0.07633,5e-05,10.58842]
[1776469344225,40.32,77086.53,0.0,-0.07633,5e-05,10.58842]
[1776469344309,40.32,77087.2,0.0,-0.0763,5e-05,10.5851]
[1776469349323,40.32,77092.22,0.0,-0.07606,5e-05,10.56043]
[1776469355071,40.32,77093.9,0.0,-0.07596,5e-05,10.54936]
[1776469360108,40.33,77093.73,0.0,-0.07598,5e-05,10.5509]
[1776469367542,40.33,77084.91,0.0,-0.07641,5e-05,10.59535]
[1776469373483,40.33,77083.65,0.0,-0.07648,5e-05,10.60215]
[1776469376093,40.33,77083.51,0.0,-0.07648,5e-05,10.60307]
[1776469376219,40.33,77083.14,0.0,-0.0765,5e-05,10.60514]
[1776469377989,40.33,77077.55,0.0,-0.07678,5e-05,10.63296]
[1776469378237,40.33,77077.55,0.0,-0.07678,5e-05,10.63304]
[1776469380009,40.33,77076.55,0.0,-0.07683,5e-05,10.63808]
[1776469380092,40.33,77076.47,0.0,-0.07683,5e-05,10.63855]
[1776469381824,40.33,77076.47,0.0,-0.07683,5e-05,10.63863]
[1776469381852,40.33,77076.47,0.0,-0.07683,5e-05,10.63863]
[1776469385463,40.33,77076.61,0.0,-0.07683,5e-05,10.63819]
[1776469385677,40.33,77076.61,0.0,-0.07683,5e-05,10.63819]
[1776469386213,40.33,77076.51,0.0,-0.07683,5e-05,10.63877]
[1776469386301,40.33,77076.51,0.0,-0.07683,5e-05,10.63877]
[1776469386412,40.33,77023.73,0.0,-0.07942,5e-05,10.90231]
[1776469387047,40.33,77023.73,0.0,-0.07942,5e-05,10.90231]
[1776469387308,40.33,77023.73,0.0,-0.07942,5e-05,10.90231]
[1776469387530,40.33,76995.04,0.0,-0.08086,5e-05,11.04703]
[1776469388502,40.33,76995.04,0.0,-0.08086,5e-05,11.04703]
[1776469388915,40.33,76999.73,0.0,-0.08062,5e-05,11.02333]
[1776469388986,40.33,76999.73,0.0,-0.08062,5e-05,11.02333]
[1776469389224,40.33,76999.73,0.0,-0.08062,5e-05,11.02333]
[1776469389325,40.33,76998.51,0.0,-0.08068,5e-05,11.02894]
[1776469389769,40.33,76998.51,0.0,-0.08068,5e-05,11.02894]
[1776469389782,40.33,76998.51,0.0,-0.08068,5e-05,11.02894]
[1776469389840,40.33,76998.51,0.0,-0.08068,5e-05,11.02894]
[1776469390324,40.33,76998.51,0.0,-0.08068,5e-05,11.02843]
[1776469391510,40.33,76998.51,0.0,-0.08068,5e-05,11.02843]
[1776469392157,40.33,77000.77,0.0,-0.08055,5e-05,11.01632]
[1776469392208,40.33,77000.77,0.0,-0.08055,5e-05,11.01632]
[1776469392238,40.33,77000.77,0.0,-0.08055,5e-05,11.01632]
[1776469392340,40.33,77000.77,0.0,-0.08055,5e-05,11.01632]
[1776469394073,40.33,77003.49,0.0,-0.08042,5e-05,11.00245]
[1776469394441,40.33,77006.83,0.0,-0.08025,5e-05,10.98548]
[1776469398411,40.32,77004.43,0.0,-0.08036,5e-05,10.99638]
[1776469398430,40.32,77004.18,0.0,-0.08037,5e-05,10.99765]
[1776469403928,40.32,77006.18,0.0,-0.08024,5e-05,10.98504]
[1776469404472,40.32,77006.18,0.0,-0.08024,5e-05,10.98504]
[1776469405304,40.32,77002.64,0.0,-0.08042,5e-05,11.0024]
[1776469405428,40.32,77002.64,0.0,-0.08041,5e-05,11.0019]
[1776469408055,40.32,77000.28,0.0,-0.08052,5e-05,11.01275]
[1776469408455,40.31,76999.65,0.0,-0.08055,5e-05,11.0154]
[1776469408688,40.31,76999.65,0.0,-0.08055,5e-05,11.0154]
[1776469408940,40.31,76999.65,0.0,-0.08055,5e-05,11.0154]
[1776469408952,40.31,76999.65,0.0,-0.08055,5e-05,11.0154]
[1776469409457,40.31,76998.89,0.0,-0.08058,5e-05,11.0187]
[1776469413582,40.31,76997.92,0.0,-0.08059,5e-05,11.01865]
[1776469414612,40.31,76999.22,0.0,-0.08052,5e-05,11.01154]
[1776469420538,40.3,76998.65,0.0,-0.08052,5e-05,11.01085]
[1776469425573,40.3,77004.6,0.0,-0.08019,5e-05,10.97836]
[1776469429797,40.29,77005.52,0.0,-0.08013,5e-05,10.97196]
[1776469430609,40.29,77005.39,0.0,-0.08013,5e-05,10.97219]
[1776469432307,40.29,77008.38,0.0,-0.07998,5e-05,10.9567]
[1776469435982,40.29,77007.51,0.0,-0.08001,5e-05,10.95951]
[1776469437899,40.29,77009.36,0.0,-0.0799,5e-05,10.94898]
[1776469438140,40.29,77009.36,0.0,-0.0799,5e-05,10.94898]
[1776469440345,40.29,77022.25,0.0,-0.07925,5e-05,10.88335]
[1776469440723,40.29,77024.3,0.0,-0.07915,5e-05,10.87276]
[1776469446973,40.28,77031.05,0.0,-0.0788,5e-05,10.8379]
[1776469446984,40.28,77031.05,0.0,-0.0788,5e-05,10.8379]
[1776469447101,40.28,77031.05,0.0,-0.0788,5e-05,10.8379]
[1776469449207,40.28,77036.67,0.0,-0.07852,5e-05,10.80902]
[1776469449215,40.28,77036.67,0.0,-0.07852,5e-05,10.80902]
[1776469449780,40.28,77037.83,0.0,-0.07846,5e-05,10.80298]
[1776469453146,40.28,77038.05,0.0,-0.07844,5e-05,10.80124]
[1776469453241,40.28,77038.05,0.0,-0.07844,5e-05,10.80124]
[1776469465850,40.28,77040.57,0.0,-0.07829,5e-05,10.78565]
[1776469473531,40.27,77041.32,0.0,-0.07825,5e-05,10.78145]
[1776469482969,40.27,77041.8,0.0,-0.07817,5e-05,10.77219]
[1776469484423,40.27,77041.8,0.0,-0.07817,5e-05,10.77219]
[1776469487205,40.27,77042.2,0.0,-0.07815,5e-05,10.76996]
[1776469492220,40.26,77042.46,0.0,-0.07812,5e-05,10.76715]
[1776469494915,40.26,77042.46,0.0,-0.07812,5e-05,10.76665]
[1776469500091,40.26,77043.57,0.0,-0.07804,5e-05,10.75908]
[1776469501033,40.26,77043.57,0.0,-0.07804,5e-05,10.75908]
[1776469501099,40.26,77043.57,0.0,-0.07804,5e-05,10.75908]
[1776469502709,40.26,77044.92,0.0,-0.07797,5e-05,10.75208]
[1776469504150,40.26,77050.28,0.0,-0.07771,5e-05,10.7248]
[1776469510412,40.26,77056.48,0.0,-0.07739,5e-05,10.69286]
[1776469516853,40.25,77056.89,0.0,-0.07737,5e-05,10.68995]
[1776469518398,40.25,77056.68,0.0,-0.07737,5e-05,10.69028]
[1776469520180,40.25,77051.53,0.0,-0.07762,5e-05,10.71557]
[1776469521162,40.25,77051.89,0.0,-0.0776,5e-05,10.71355]
[1776469521283,40.25,77051.89,0.0,-0.0776,5e-05,10.71355]
[1776469521345,40.25,77051.89,0.0,-0.0776,5e-05,10.71355]
[1776469521831,40.25,77054.44,0.0,-0.07747,5e-05,10.7006]
[1776469522437,40.25,77054.44,0.0,-0.07747,5e-05,10.7006]
[1776469522503,40.25,77054.44,0.0,-0.07747,5e-05,10.7006]
[1776469522513,40.25,77062.84,0.0,-0.07706,5e-05,10.65852]
[1776469522859,40.25,77062.84,0.0,-0.07706,5e-05,10.65852]
[1776469522941,40.25,77062.84,0.0,-0.07706,5e-05,10.65852]
[1776469523492,40.25,77060.18,0.0,-0.07719,5e-05,10.67157]
[1776469526126,40.25,77058.27,0.0,-0.07728,5e-05,10.68079]
[1776469526200,40.25,77058.27,0.0,-0.07728,5e-05,10.68079]
[1776469526299,40.25,77052.51,0.0,-0.07756,5e-05,10.70935]
[1776469528569,40.25,77051.13,0.0,-0.07762,5e-05,10.71604]
[1776469528666,40.25,77052.04,0.0,-0.07758,5e-05,10.7113]
[1776469531041,40.25,77053.59,0.0,-0.0775,5e-05,10.70314]
[1776469536345,40.25,77055.43,0.0,-0.07737,5e-05,10.68941]
[1776469541379,40.24,77048.91,0.0,-0.07768,5e-05,10.72072]
[1776469543547,40.24,77048.61,0.0,-0.07769,5e-05,10.72196]
[1776469544276,40.24,77049.17,0.0,-0.07766,5e-05,10.71891]
[1776469546969,40.24,77055.84,0.0,-0.07733,5e-05,10.68495]
[1776469549066,40.24,77056.13,0.0,-0.07731,5e-05,10.68333]
[1776469551959,40.24,77059.39,0.0,-0.07715,5e-05,10.66633]
[1776469552461,40.24,77059.04,0.0,-0.07716,5e-05,10.66791]
[1776469553133,40.24,77059.04,0.0,-0.07716,5e-05,10.66791]
[1776469553464,40.24,77060.27,0.0,-0.0771,5e-05,10.66162]
[1776469554942,40.24,77060.87,0.0,-0.07707,5e-05,10.65848]
[1776469555480,40.24,77060.29,0.0,-0.0771,5e-05,10.66122]
[1776469557256,40.24,77060.91,0.0,-0.07707,5e-05,10.658]
[1776469557493,40.24,77062.6,0.0,-0.07698,5e-05,10.64945]
[1776469562528,40.24,77063.34,0.0,-0.07694,5e-05,10.64525]
[1776469563463,40.24,77063.34,0.0,-0.07694,5e-05,10.64525]
[1776469563519,40.24,77063.34,0.0,-0.07694,5e-05,10.64525]
[1776469568589,40.24,77062.19,0.0,-0.07699,5e-05,10.65058]
[1776469574230,40.24,77067.36,0.0,-0.07674,5e-05,10.62444]
[1776469575772,40.24,77069.05,0.0,-0.07666,5e-05,10.61602]
[1776469576627,40.24,77067.32,0.0,-0.07674,5e-05,10.62463]
[1776469583855,40.24,77072.74,0.0,-0.07648,5e-05,10.59774]
[1776469589723,40.24,77083.19,0.0,-0.07598,5e-05,10.54667]
[1776469591317,40.24,77083.19,0.0,-0.07598,5e-05,10.54667]
[1776469593068,40.24,77084.68,0.0,-0.07589,5e-05,10.5364]
[1776469593858,40.24,77084.68,0.0,-0.07589,5e-05,10.5364]
[1776469599181,40.24,77085.82,0.0,-0.07585,5e-05,10.53177]
[1776469605351,40.24,77085.82,0.0,-0.07585,5e-05,10.53251]
[1776469608038,40.24,77093.79,0.0,-0.07548,5e-05,10.49372]
[1776469609062,40.24,77095.43,0.0,-0.0754,5e-05,10.48582]
[1776469614264,40.24,77098.66,0.0,-0.07526,5e-05,10.47096]
[1776469614894,40.24,77097.02,0.0,-0.07534,5e-05,10.47928]
[1776469616376,40.25,77096.83,0.0,-0.07535,5e-05,10.48043]
[1776469616432,40.25,77096.74,0.0,-0.07535,5e-05,10.48088]
[1776469623843,40.25,77096.8,0.0,-0.07536,5e-05,10.48122]
[1776469629392,40.25,77096.51,0.0,-0.07539,5e-05,10.48475]
[1776469632639,40.25,77096.48,0.0,-0.07539,5e-05,10.48511]
[1776469632657,40.25,77096.48,0.0,-0.07539,5e-05,10.48511]
[1776469632677,40.25,77096.63,0.0,-0.07539,5e-05,10.48502]
[1776469639431,40.25,77096.4,0.0,-0.07541,5e-05,10.48705]
[1776469640015,40.25,77097.2,0.0,-0.07538,5e-05,10.48354]
[1776469640733,40.25,77097.2,0.0,-0.07538,5e-05,10.48354]
[1776469640795,40.26,77113.7,0.0,-0.0746,5e-05,10.40271]
[1776469642850,40.26,77115.58,0.0,-0.07451,5e-05,10.39347]
[1776469648131,40.26,77112.15,0.0,-0.07468,5e-05,10.41145]
[1776469655077,40.26,77113.81,0.0,-0.07458,5e-05,10.39992]
[1776469660598,40.26,77111.7,0.0,-0.07468,5e-05,10.41027]
[1776469661117,40.26,77111.31,0.0,-0.0747,5e-05,10.41218]
[1776469663197,40.26,77115.12,0.0,-0.07452,5e-05,10.39377]
[1776469663217,40.26,77115.12,0.0,-0.07452,5e-05,10.39377]
[1776469663500,40.26,77115.12,0.0,-0.07452,5e-05,10.39377]
[1776469667731,40.26,77120.38,0.0,-0.07428,5e-05,10.3691]
[1776469667871,40.26,77120.38,0.0,-0.07428,5e-05,10.3691]
[1776469667938,40.26,77125.54,0.0,-0.07404,5e-05,10.3442]
[1776469669678,40.26,77140.75,0.0,-0.07333,5e-05,10.26985]
[1776469675469,40.26,77138.82,0.0,-0.07341,5e-05,10.27808]
[1776469677654,40.26,77139.01,0.0,-0.07339,5e-05,10.27664]
[1776469683046,40.26,77138.25,0.0,-0.07342,5e-05,10.27918]
[1776469687651,40.26,77135.17,0.0,-0.07357,5e-05,10.29456]
[1776469687695,40.26,77135.24,0.0,-0.07356,5e-05,10.2944]
[1776469693446,40.26,77129.13,0.0,-0.07385,5e-05,10.3246]
[1776469698482,40.26,77125.16,0.0,-0.07404,5e-05,10.34413]
[1776469703516,40.26,77118.66,0.0,-0.07435,5e-05,10.37589]
[1776469708551,40.26,77122.58,0.0,-0.07416,5e-05,10.35646]
[1776469713590,40.26,77124.44,0.0,-0.07405,5e-05,10.34399]
[1776469720638,40.26,77125.94,0.0,-0.07398,5e-05,10.33654]
[1776469727688,40.26,77127.1,0.0,-0.07392,5e-05,10.33075]
[1776469734736,40.26,77128.18,0.0,-0.07387,5e-05,10.32526]
[1776469740170,40.26,77131.46,0.0,-0.07372,5e-05,10.3091]
[1776469748831,40.26,77131.46,0.0,-0.07371,5e-05,10.309]
[1776469758904,40.26,77132.59,0.0,-0.07366,5e-05,10.30333]
[1776469763941,40.25,77145.27,0.0,-0.07307,5e-05,10.24133]
[1776469770384,40.25,77148.74,0.0,-0.07288,5e-05,10.22202]
[1776469773307,40.25,77149.6,0.0,-0.07281,5e-05,10.21358]
[1776469774017,40.25,77148.74,0.0,-0.07285,5e-05,10.21744]
[1776469779046,40.24,77149.76,0.0,-0.07279,5e-05,10.21074]
[1776469784082,40.24,77151.71,0.0,-0.07268,5e-05,10.19966]
[1776469790065,40.24,77149.94,0.0,-0.07275,5e-05,10.20693]
[1776469796167,40.23,77150.73,0.0,-0.07269,5e-05,10.20033]
[1776469801201,40.23,77151.62,0.0,-0.07263,5e-05,10.19429]
[1776469806349,40.23,77148.96,0.0,-0.07274,5e-05,10.20554]
[1776469812700,40.22,77149.65,0.0,-0.07269,5e-05,10.20038]
[1776469820739,40.22,77150.66,0.0,-0.07261,5e-05,10.19227]
[1776469821192,40.22,77150.66,0.0,-0.07261,5e-05,10.19227]
[1776469821511,40.22,77149.14,0.0,-0.07268,5e-05,10.19932]
[1776469827386,40.22,77144.77,0.0,-0.07288,5e-05,10.22042]
[1776469833480,40.22,77144.33,0.0,-0.07288,5e-05,10.21942]
[1776469840880,40.22,77143.77,0.0,-0.07291,5e-05,10.2225]
[1776469846521,40.22,77141.28,0.0,-0.07303,5e-05,10.23489]
[1776469853572,40.22,77140.37,0.0,-0.07307,5e-05,10.23949]
[1776469856790,40.22,77140.37,0.0,-0.07308,5e-05,10.23965]
[1776469857809,40.22,77121.95,0.0,-0.07394,5e-05,10.32993]
[1776469858665,40.22,77121.95,0.0,-0.07394,5e-05,10.32993]
[1776469864653,40.21,77116.48,0.0,-0.07418,5e-05,10.35476]
[1776469870014,40.21,77116.54,0.0,-0.07416,5e-05,10.35245]
[1776469870973,40.21,77116.69,0.0,-0.07415,5e-05,10.35122]
[1776469875672,40.21,77117.3,0.0,-0.0741,5e-05,10.34582]
[1776469876692,40.2,77116.05,0.0,-0.07415,5e-05,10.35149]
[1776469879550,40.2,77113.48,0.0,-0.07427,5e-05,10.36391]
[1776469881222,40.2,77112.81,0.0,-0.0743,5e-05,10.36705]
[1776469886802,40.2,77110.51,0.0,-0.07441,5e-05,10.37802]
[1776469887253,40.2,77111.67,0.0,-0.07435,5e-05,10.37227]
[1776469892844,40.2,77112.32,0.0,-0.0743,5e-05,10.36574]
[1776469898754,40.2,77112.32,0.0,-0.0743,5e-05,10.36574]
[1776469908955,40.2,77107.6,0.0,-0.07453,5e-05,10.38901]
[1776469917012,40.2,77102.13,0.0,-0.07479,5e-05,10.41612]
[1776469925067,40.2,77101.24,0.0,-0.07483,5e-05,10.42057]
[1776469927527,40.2,77101.24,0.0,-0.07483,5e-05,10.42057]
[1776469927589,40.2,77101.24,0.0,-0.07483,5e-05,10.42057]
[1776469937151,40.2,77099.26,0.0,-0.07493,5e-05,10.43041]
[1776469942187,40.2,77098.01,0.0,-0.07499,5e-05,10.43661]
[1776469950247,40.2,77097.75,0.0,-0.075,5e-05,10.43796]
[1776469955279,40.2,77100.87,0.0,-0.07483,5e-05,10.41936]
[1776469960313,40.2,77101.48,0.0,-0.0748,5e-05,10.41639]
[1776469965353,40.2,77100.19,0.0,-0.07486,5e-05,10.42272]
[1776469970385,40.2,77104.85,0.0,-0.07464,5e-05,10.39933]
[1776469976847,40.2,77113.68,0.0,-0.0742,5e-05,10.35425]
[1776469982470,40.2,77114.71,0.0,-0.07413,5e-05,10.34667]
[1776469988404,40.19,77119.05,0.0,-0.07392,5e-05,10.32444]
[1776469988521,40.19,77119.05,0.0,-0.07392,5e-05,10.32444]
[1776470002013,40.18,77122.04,0.0,-0.07373,5e-05,10.30484]
[1776470003536,40.18,77122.04,0.0,-0.07373,5e-05,10.30484]
[1776470003945,40.18,77122.69,0.0,-0.07369,5e-05,10.30101]
[1776470009660,40.18,77125.09,0.0,-0.07358,5e-05,10.28985]
[1776470015702,40.19,77126.96,0.0,-0.07348,5e-05,10.27805]
[1776470022153,40.19,77127.74,0.0,-0.07345,5e-05,10.27486]
[1776470032223,40.19,77129.27,0.0,-0.07339,5e-05,10.26841]
[1776470040313,40.19,77131.47,0.0,-0.07329,5e-05,10.25809]
[1776470040398,40.19,77132.26,0.0,-0.07326,5e-05,10.25468]
[1776470041131,40.19,77124.16,0.0,-0.07364,5e-05,10.29444]
[1776470043745,40.19,77119.4,0.0,-0.07386,5e-05,10.31784]
[1776470044184,40.19,77103.41,0.0,-0.07462,5e-05,10.39602]
[1776470049946,40.19,77094.58,0.0,-0.07502,5e-05,10.43728]
[1776470054107,40.18,77094.38,0.0,-0.07502,5e-05,10.43725]
[1776470061022,40.19,77094.41,0.0,-0.07503,5e-05,10.43867]
[1776470062322,40.19,77094.41,0.0,-0.07503,5e-05,10.43867]
[1776470064232,40.19,77095.18,0.0,-0.075,5e-05,10.43524]
[1776470072102,40.19,77097.8,0.0,-0.07487,5e-05,10.42081]
[1776470081162,40.19,77096.13,0.0,-0.07495,5e-05,10.42935]
[1776470086197,40.19,77097.67,0.0,-0.07489,5e-05,10.42279]
[1776470091232,40.2,77098.05,0.0,-0.07488,5e-05,10.422]
[1776470096270,40.2,77097.34,0.0,-0.07492,5e-05,10.42657]
[1776470101302,40.2,77102.67,0.0,-0.07468,5e-05,10.40146]
[1776470108354,40.2,77103.29,0.0,-0.07467,5e-05,10.4001]
[1776470109713,40.2,77102.78,0.0,-0.07469,5e-05,10.40285]
[1776470109771,40.2,77102.78,0.0,-0.07469,5e-05,10.40285]
[1776470116177,40.21,77105.76,0.0,-0.07456,5e-05,10.38957]
[1776470123458,40.21,77114.59,0.0,-0.07415,5e-05,10.34663]
[1776470129500,40.21,77114.83,0.0,-0.07414,5e-05,10.34524]
[1776470134707,40.21,77118.52,0.0,-0.07394,5e-05,10.32373]
[1776470142995,40.21,77121.11,0.0,-0.07382,5e-05,10.31115]
[1776470143840,40.21,77121.11,0.0,-0.07382,5e-05,10.31115]
[1776470143914,40.21,77121.08,0.0,-0.07382,5e-05,10.31132]
[1776470145819,40.21,77121.08,0.0,-0.07382,5e-05,10.31135]
[1776470145868,40.21,77124.94,0.0,-0.07364,5e-05,10.29249]
[1776470147853,40.21,77124.94,0.0,-0.07364,5e-05,10.29255]
[1776470147867,40.21,77124.96,0.0,-0.07364,5e-05,10.29252]
[1776470149860,40.21,77124.99,0.0,-0.07364,5e-05,10.29243]
[1776470150062,40.21,77126.9,0.0,-0.07355,5e-05,10.28315]
[1776470153907,40.21,77127.18,0.0,-0.07354,5e-05,10.28204]
[1776470153975,40.21,77127.18,0.0,-0.07354,5e-05,10.28213]
[1776470159036,40.21,77129.07,0.0,-0.07345,5e-05,10.27322]
[1776470163897,40.21,77125.12,0.0,-0.07364,5e-05,10.29289]
[1776470163969,40.21,77124.57,0.0,-0.07367,5e-05,10.29564]
[1776470169781,40.21,77120.44,0.0,-0.07386,5e-05,10.31606]
[1776470175429,40.21,77122.18,0.0,-0.07378,5e-05,10.30761]
[1776470180858,40.21,77124.18,0.0,-0.07369,5e-05,10.29799]
[1776470186901,40.21,77124.63,0.0,-0.07367,5e-05,10.29596]
[1776470192057,40.21,77125.8,0.0,-0.0736,5e-05,10.2871]
[1776470197092,40.21,77126.2,0.0,-0.07359,5e-05,10.28639]
[1776470203420,40.22,77126.54,0.0,-0.0736,5e-05,10.28708]
[1776470210184,40.22,77127.51,0.0,-0.07357,5e-05,10.28394]
[1776470215960,40.22,77128.56,0.0,-0.07352,5e-05,10.27888]
[1776470221261,40.22,77128.92,0.0,-0.0735,5e-05,10.27733]
[1776470226297,40.22,77130.25,0.0,-0.07344,5e-05,10.27097]
[1776470231331,40.22,77132.32,0.0,-0.07335,5e-05,10.26109]
[1776470237378,40.22,77131.9,0.0,-0.07337,5e-05,10.26342]
[1776470242408,40.22,77125.85,0.0,-0.07366,5e-05,10.29345]
[1776470249457,40.22,77124.21,0.0,-0.07373,5e-05,10.3015]
[1776470254311,40.22,77121.59,0.0,-0.07384,5e-05,10.31109]
[1776470254381,40.22,77121.59,0.0,-0.07384,5e-05,10.31109]
[1776470254415,40.22,77121.59,0.0,-0.07384,5e-05,10.31109]
[1776470254514,40.22,77122.13,0.0,-0.07381,5e-05,10.30846]
[1776470255381,40.22,77122.13,0.0,-0.07381,5e-05,10.30846]
[1776470255445,40.22,77122.13,0.0,-0.07381,5e-05,10.30846]
[1776470255545,40.22,77122.13,0.0,-0.07381,5e-05,10.30848]
[1776470261735,40.22,77123.52,0.0,-0.07375,5e-05,10.30184]
[1776470267583,40.22,77123.18,0.0,-0.07377,5e-05,10.30386]
[1776470273914,40.22,77123.07,0.0,-0.07378,5e-05,10.30475]
[1776470279668,40.23,77118.35,0.0,-0.074,5e-05,10.32806]
[1776470284702,40.22,77116.71,0.0,-0.07407,5e-05,10.33572]
[1776470289738,40.22,77116.6,0.0,-0.07406,5e-05,10.33418]
[1776470291465,40.22,77116.6,0.0,-0.07406,5e-05,10.33418]
[1776470291522,40.22,77116.6,0.0,-0.07406,5e-05,10.33418]
[1776470300814,40.22,77121.4,0.0,-0.07382,5e-05,10.30928]
[1776470305851,40.22,77123.81,0.0,-0.0737,5e-05,10.29649]
[1776470310887,40.21,77113.68,0.0,-0.07417,5e-05,10.34549]
[1776470315922,40.21,77114.31,0.0,-0.07412,5e-05,10.33917]
[1776470321963,40.21,77113.82,0.0,-0.07414,5e-05,10.34163]
[1776470326999,40.21,77113.76,0.0,-0.07415,5e-05,10.34195]
[1776470332033,40.22,77112.84,0.0,-0.07419,5e-05,10.34653]
[1776470337120,40.22,77111.89,0.0,-0.07424,5e-05,10.35129]
[1776470343107,40.22,77111.89,0.0,-0.07424,5e-05,10.35141]
[1776470348146,40.22,77109.98,0.0,-0.07433,5e-05,10.36088]
[1776470353239,40.22,77112.27,0.0,-0.07422,5e-05,10.34975]
[1776470359225,40.21,77115.44,0.0,-0.07406,5e-05,10.33326]
[1776470364550,40.21,77121.3,0.0,-0.07378,5e-05,10.30409]
[1776470370308,40.21,77127.24,0.0,-0.07349,5e-05,10.27412]
[1776470375342,40.21,77130.09,0.0,-0.07335,5e-05,10.25772]
[1776470380376,40.21,77135.54,0.0,-0.0731,5e-05,10.23163]
[1776470386417,40.21,77139.24,0.0,-0.07291,5e-05,10.21237]
[1776470391452,40.21,77135.31,0.0,-0.07309,5e-05,10.23061]
[1776470394102,40.21,77134.63,0.0,-0.07312,5e-05,10.23374]
[1776470394695,40.21,77133.9,0.0,-0.07315,5e-05,10.23695]
[1776470396299,40.21,77121.87,0.0,-0.07371,5e-05,10.29562]
[1776470396683,40.21,77096.28,0.0,-0.07492,5e-05,10.42114]
[1776470398266,40.21,77096.28,0.0,-0.07492,5e-05,10.42106]
[1776470398438,40.21,77096.28,0.0,-0.07492,5e-05,10.42106]
[1776470398509,40.21,77077.5,0.0,-0.07582,5e-05,10.51364]
[1776470399498,40.21,77077.5,0.0,-0.07582,5e-05,10.51364]
[1776470401555,40.21,77077.22,0.0,-0.07583,5e-05,10.51432]
[1776470402795,40.21,77076.18,0.0,-0.07588,5e-05,10.51923]
[1776470403556,40.21,77074.98,0.0,-0.07593,5e-05,10.52492]
[1776470406755,40.2,77052.41,0.0,-0.07702,5e-05,10.6365]
[1776470407585,40.2,77049.85,0.0,-0.07715,5e-05,10.64922]
[1776470408420,40.2,77049.85,0.0,-0.07715,5e-05,10.64922]
[1776470410376,40.2,77048.2,0.0,-0.07723,5e-05,10.65736]
[1776470410607,40.2,77047.99,0.0,-0.07724,5e-05,10.65836]
[1776470412995,40.2,77047.94,0.0,-0.07724,5e-05,10.65857]
[1776470413025,40.2,77047.94,0.0,-0.07724,5e-05,10.65857]
[1776470413148,40.2,77047.94,0.0,-0.07724,5e-05,10.65857]
[1776470413248,40.2,77048.07,0.0,-0.07723,5e-05,10.65784]
[1776470418578,40.2,77045.4,0.0,-0.07736,5e-05,10.67098]
[1776470423697,40.2,77049.21,0.0,-0.07717,5e-05,10.65168]
[1776470424691,40.2,77049.21,0.0,-0.07717,5e-05,10.65168]
[1776470424733,40.2,77049.21,0.0,-0.07717,5e-05,10.65168]
[1776470424749,40.2,77055.69,0.0,-0.07685,5e-05,10.61936]
[1776470430746,40.2,77058.36,0.0,-0.07673,5e-05,10.60626]
[1776470433773,40.2,77069.03,0.0,-0.07619,5e-05,10.54979]
[1776470435067,40.2,77071.78,0.0,-0.07605,5e-05,10.53593]
[1776470435547,40.2,77071.78,0.0,-0.07605,5e-05,10.53593]
[1776470438781,40.2,77085.44,0.0,-0.07539,5e-05,10.4678]
[1776470439012,40.2,77087.13,0.0,-0.07531,5e-05,10.45935]
[1776470439829,40.2,77087.86,0.0,-0.07527,5e-05,10.45524]
[1776470442976,40.2,77089.28,0.0,-0.07519,5e-05,10.44725]
[1776470443858,40.2,77089.32,0.0,-0.07518,5e-05,10.44607]
[1776470448893,40.19,77093.45,0.0,-0.07496,5e-05,10.42323]
[1776470453929,40.19,77096.34,0.0,-0.0748,5e-05,10.40653]
[1776470458962,40.18,77107.87,0.0,-0.07422,5e-05,10.34735]
[1776470462685,40.18,77111.58,0.0,-0.07404,5e-05,10.32792]
[1776470462993,40.18,77112.53,0.0,-0.07399,5e-05,10.32288]
[1776470468026,40.18,77125.52,0.0,-0.07336,5e-05,10.25758]
[1776470471133,40.17,77129.47,0.0,-0.07317,5e-05,10.23745]
[1776470471196,40.17,77129.47,0.0,-0.07317,5e-05,10.23745]
[1776470471271,40.17,77129.47,0.0,-0.07317,5e-05,10.23745]
[1776470471435,40.17,77129.47,0.0,-0.07317,5e-05,10.23745]
[1776470471958,40.17,77135.99,0.0,-0.07286,5e-05,10.20534]
[1776470472477,40.17,77135.99,0.0,-0.07286,5e-05,10.20534]
[1776470472546,40.17,77156.1,0.0,-0.07192,5e-05,10.10722]
[1776470473126,40.17,77156.1,0.0,-0.07192,5e-05,10.10722]
[1776470474246,40.17,77165.68,0.0,-0.07148,5e-05,10.06071]
[1776470475963,40.17,77167.07,0.0,-0.07142,5e-05,10.05401]
[1776470476913,40.17,77166.68,0.0,-0.07144,5e-05,10.05594]
[1776470477643,40.17,77166.82,0.0,-0.07143,5e-05,10.05531]
[1776470477904,40.17,77166.82,0.0,-0.07143,5e-05,10.05531]
[1776470477966,40.17,77166.82,0.0,-0.07143,5e-05,10.05531]
[1776470477985,40.17,77167.98,0.0,-0.07138,5e-05,10.04974]
[1776470478481,40.17,77167.98,0.0,-0.07138,5e-05,10.04974]
[1776470479748,40.17,77180.15,0.0,-0.07082,5e-05,9.99097]
[1776470479754,40.17,77192.33,0.0,-0.07026,5e-05,9.93243]
[1776470483744,40.18,77193.12,0.0,-0.07023,5e-05,9.92913]
[1776470483787,40.18,77193.73,0.0,-0.07021,5e-05,9.92669]
[1776470489174,40.18,77190.72,0.0,-0.07036,5e-05,9.9426]
[1776470494214,40.18,77198.94,0.0,-0.06998,5e-05,9.90102]
[1776470499296,40.18,77198.73,0.0,-0.07,5e-05,9.90324]
[1776470505583,40.19,77197.05,0.0,-0.07009,5e-05,9.9129]
[1776470510915,40.19,77202.19,0.0,-0.06987,5e-05,9.88921]
[1776470516368,40.19,77199.51,0.0,-0.07,5e-05,9.90383]
[1776470522008,40.19,77196.82,0.0,-0.07013,5e-05,9.9176]
[1776470522033,40.19,77196.82,0.0,-0.07013,5e-05,9.9176]
[1776470522058,40.19,77196.21,0.0,-0.07016,5e-05,9.92073]
[1776470525723,40.2,77181.0,0.0,-0.07086,5e-05,9.99467]
[1776470528290,40.2,77177.45,0.0,-0.07103,5e-05,10.01196]
[1776470529235,40.2,77173.31,0.0,-0.07122,5e-05,10.03201]
[1776470530657,40.2,77171.19,0.0,-0.07131,5e-05,10.04229]
[1776470532599,40.2,77170.31,0.0,-0.07135,5e-05,10.04661]
[1776470533958,40.2,77169.67,0.0,-0.07138,5e-05,10.04973]
[1776470534046,40.2,77169.67,0.0,-0.07138,5e-05,10.04973]
[1776470534700,40.2,77168.52,0.0,-0.07144,5e-05,10.05533]
[1776470534702,40.2,77168.52,0.0,-0.07144,5e-05,10.05537]
[1776470538742,40.2,77168.12,0.0,-0.07146,5e-05,10.05733]
[1776470538842,40.2,77166.59,0.0,-0.07153,5e-05,10.06486]
[1776470542694,40.2,77164.79,0.0,-0.07161,5e-05,10.0737]
[1776470542795,40.2,77165.46,0.0,-0.07158,5e-05,10.0705]
[1776470543431,40.2,77165.46,0.0,-0.07158,5e-05,10.0705]
[1776470543560,40.2,77165.46,0.0,-0.07158,5e-05,10.07055]
[1776470549020,40.2,77166.89,0.0,-0.07152,5e-05,10.06384]
[1776470550618,40.2,77164.2,0.0,-0.07164,5e-05,10.07697]
[1776470550760,40.2,77164.2,0.0,-0.07164,5e-05,10.07697]
[1776470553632,40.2,77180.75,0.0,-0.07087,5e-05,9.99414]
[1776470557141,40.2,77190.73,0.0,-0.07042,5e-05,9.94671]
[1776470557219,40.2,77192.64,0.0,-0.07033,5e-05,9.93737]
[1776470562699,40.2,77190.54,0.0,-0.07042,5e-05,9.94746]
[1776470567767,40.2,77190.74,0.0,-0.07041,5e-05,9.94585]
[1776470573773,40.2,77186.22,0.0,-0.07063,5e-05,9.96885]
[1776470578809,40.2,77194.31,0.0,-0.07025,5e-05,9.92941]
[1776470584103,40.2,77185.62,0.0,-0.07064,5e-05,9.97065]
[1776470589189,40.2,77187.86,0.0,-0.07055,5e-05,9.96088]
[1776470593720,40.2,77187.18,0.0,-0.07059,5e-05,9.96482]
[1776470594138,40.2,77183.15,0.0,-0.07077,5e-05,9.9844]
[1776470596082,40.2,77169.51,0.0,-0.0714,5e-05,10.05058]
[1776470597847,40.2,77168.1,0.0,-0.07147,5e-05,10.05747]
[1776470597852,40.2,77168.1,0.0,-0.07147,5e-05,10.05747]
[1776470598052,40.2,77166.74,0.0,-0.07153,5e-05,10.06409]
[1776470601871,40.2,77174.5,0.0,-0.07117,5e-05,10.02666]
[1776470601925,40.2,77174.5,0.0,-0.07117,5e-05,10.02666]
[1776470601973,40.2,77173.72,0.0,-0.07121,5e-05,10.03053]
[1776470603874,40.2,77173.72,0.0,-0.07121,5e-05,10.03063]
[1776470603911,40.2,77173.72,0.0,-0.07121,5e-05,10.03063]
[1776470612041,40.2,77177.7,0.0,-0.07102,5e-05,10.00908]
[1776470617076,40.21,77177.45,0.0,-0.07103,5e-05,10.0109]
[1776470623129,40.21,77177.21,0.0,-0.07105,5e-05,10.01282]
[1776470624712,40.21,77176.36,0.0,-0.07109,5e-05,10.01705]
[1776470624768,40.21,77176.36,0.0,-0.07109,5e-05,10.01705]
[1776470626268,40.21,77182.7,0.0,-0.07081,5e-05,9.98673]
[1776470627155,40.21,77183.07,0.0,-0.07079,5e-05,9.98511]
[1776470632190,40.21,77182.96,0.0,-0.0708,5e-05,9.98648]
[1776470639239,40.21,77189.45,0.0,-0.07052,5e-05,9.95667]
[1776470644275,40.22,77193.62,0.0,-0.07034,5e-05,9.93774]
[1776470650317,40.22,77189.81,0.0,-0.07052,5e-05,9.9572]
[1776470656639,40.22,77180.63,0.0,-0.07095,5e-05,10.00234]
[1776470662386,40.22,77172.11,0.0,-0.07135,5e-05,10.04419]
[1776470668448,40.22,77167.88,0.0,-0.07155,5e-05,10.06542]
[1776470673478,40.22,77164.29,0.0,-0.0717,5e-05,10.0801]
[1776470678515,40.22,77166.11,0.0,-0.07162,5e-05,10.07196]
[1776470683550,40.23,77161.78,0.0,-0.07183,5e-05,10.09348]
[1776470688588,40.23,77169.83,0.0,-0.07146,5e-05,10.05509]
[1776470693621,40.23,77174.96,0.0,-0.07123,5e-05,10.03101]
[1776470698656,40.23,77177.32,0.0,-0.07113,5e-05,10.02031]
[1776470703943,40.23,77180.77,0.0,-0.07098,5e-05,10.004]
[1776470709737,40.23,77192.99,0.0,-0.07043,5e-05,9.94619]
[1776470715199,40.23,77193.77,0.0,-0.0704,5e-05,9.94262]
[1776470721823,40.24,77194.02,0.0,-0.0704,5e-05,9.94339]
[1776470727136,40.24,77195.03,0.0,-0.07036,5e-05,9.93947]
[1776470732428,40.24,77190.39,0.0,-0.07056,5e-05,9.95951]
[1776470737935,40.24,77188.25,0.0,-0.07067,5e-05,9.97074]
[1776470742969,40.24,77186.29,0.0,-0.07077,5e-05,9.98096]
[1776470748012,40.24,77184.84,0.0,-0.07084,5e-05,9.98871]
[1776470755065,40.25,77183.94,0.0,-0.07089,5e-05,9.99416]
[1776470763122,40.25,77180.78,0.0,-0.07105,5e-05,10.01124]
[1776470768157,40.25,77178.11,0.0,-0.07118,5e-05,10.02516]
[1776470773192,40.25,77176.25,0.0,-0.07128,5e-05,10.03495]
[1776470778227,40.26,77176.56,0.0,-0.07127,5e-05,10.03442]
[1776470783261,40.26,77177.77,0.0,-0.07123,5e-05,10.02982]
[1776470788313,40.26,77181.87,0.0,-0.07105,5e-05,10.01106]
[1776470794337,40.26,77180.38,0.0,-0.07112,5e-05,10.01691]
[1776470799374,40.27,77174.38,0.0,-0.0714,5e-05,10.04706]
[1776470804408,40.27,77177.91,0.0,-0.07125,5e-05,10.03112]
[1776470809443,40.27,77183.14,0.0,-0.07102,5e-05,10.00705]
[1776470814478,40.27,77185.55,0.0,-0.07092,5e-05,9.99678]
[1776470819515,40.27,77178.57,0.0,-0.07125,5e-05,10.03157]
[1776470824547,40.28,77180.42,0.0,-0.07118,5e-05,10.02357]
[1776470829582,40.28,77185.5,0.0,-0.07096,5e-05,10.00025]
[1776470834618,40.28,77189.19,0.0,-0.0708,5e-05,9.98363]
[1776470840660,40.28,77192.06,0.0,-0.07068,5e-05,9.97129]
[1776470846702,40.29,77192.66,0.0,-0.07067,5e-05,9.96987]
[1776470851737,40.29,77193.58,0.0,-0.07062,5e-05,9.96345]
[1776470857016,40.29,77193.96,0.0,-0.07061,5e-05,9.96239]
[1776470862814,40.29,77195.92,0.0,-0.07053,5e-05,9.95423]
[1776470868121,40.29,77196.32,0.0,-0.07052,5e-05,9.95323]
[1776470873891,40.3,77195.79,0.0,-0.07055,5e-05,9.95687]
[1776470879933,40.3,77196.23,0.0,-0.07054,5e-05,9.95583]
[1776470884969,40.3,77193.36,0.0,-0.07068,5e-05,9.97047]
[1776470890003,40.3,77193.47,0.0,-0.07068,5e-05,9.97071]
[1776470895041,40.3,77193.94,0.0,-0.07067,5e-05,9.9692]
[1776470905109,40.31,77193.86,0.0,-0.07069,5e-05,9.97105]
[1776470910143,40.31,77195.39,0.0,-0.07062,5e-05,9.96442]
[1776470915179,40.31,77198.52,0.0,-0.07047,5e-05,9.94697]
[1776470922229,40.31,77199.05,0.0,-0.07046,5e-05,9.94605]
[1776470928546,40.31,77203.62,0.0,-0.07026,5e-05,9.92547]
[1776470934324,40.32,77206.84,0.0,-0.07013,5e-05,9.91135]
[1776470939367,40.32,77213.05,0.0,-0.06986,5e-05,9.8828]
[1776470942409,40.32,77193.22,0.0,-0.07077,5e-05,9.97885]
[1776470943393,40.32,77171.47,0.0,-0.07177,5e-05,10.08408]
[1776470944399,40.32,77155.11,0.0,-0.07253,5e-05,10.16355]
[1776470945276,40.32,77155.11,0.0,-0.07253,5e-05,10.16355]
[1776470945334,40.32,77155.11,0.0,-0.07253,5e-05,10.16355]
[1776470945528,40.32,77155.11,0.0,-0.07253,5e-05,10.16355]
[1776470945406,40.32,77139.46,0.0,-0.07326,5e-05,10.23977]
[1776470945825,40.32,77139.46,0.0,-0.07326,5e-05,10.23977]
[1776470945884,40.32,77139.46,0.0,-0.07326,5e-05,10.23977]
[1776470946417,40.32,77138.59,0.0,-0.0733,5e-05,10.244]
[1776470947019,40.32,77138.59,0.0,-0.0733,5e-05,10.244]
[1776470947100,40.32,77138.59,0.0,-0.0733,5e-05,10.244]
[1776470947421,40.32,77126.2,0.0,-0.07389,5e-05,10.30525]
[1776470948154,40.32,77126.2,0.0,-0.07389,5e-05,10.30525]
[1776470948218,40.32,77126.2,0.0,-0.07389,5e-05,10.30525]
[1776470948428,40.33,77111.43,0.0,-0.07459,5e-05,10.37826]
[1776470949750,40.33,77116.7,0.0,-0.07435,5e-05,10.35295]
[1776470949807,40.33,77116.7,0.0,-0.07435,5e-05,10.35295]
[1776470950452,40.33,77129.43,0.0,-0.07375,5e-05,10.29124]
[1776470951072,40.33,77129.43,0.0,-0.07375,5e-05,10.29124]
[1776470951086,40.33,77129.43,0.0,-0.07375,5e-05,10.29124]
[1776470951578,40.33,77130.44,0.0,-0.07371,5e-05,10.28663]
[1776470952185,40.33,77130.44,0.0,-0.07371,5e-05,10.28663]
[1776470952236,40.33,77130.44,0.0,-0.07371,5e-05,10.28663]
[1776470952460,40.33,77130.44,0.0,-0.07371,5e-05,10.28697]
[1776470953382,40.33,77130.44,0.0,-0.07371,5e-05,10.28697]
[1776470953394,40.33,77130.44,0.0,-0.07371,5e-05,10.28697]
[1776470953484,40.33,77127.1,0.0,-0.07387,5e-05,10.30362]
[1776470954600,40.33,77127.1,0.0,-0.07387,5e-05,10.30394]
[1776470954637,40.33,77127.1,0.0,-0.07387,5e-05,10.30394]
[1776470955479,40.33,77126.02,0.0,-0.07393,5e-05,10.30953]
[1776470955713,40.33,77126.02,0.0,-0.07393,5e-05,10.30953]
[1776470955755,40.33,77126.02,0.0,-0.07393,5e-05,10.30953]
[1776470955859,40.33,77126.02,0.0,-0.07393,5e-05,10.30953]
[1776470956489,40.33,77128.44,0.0,-0.07382,5e-05,10.298]
[1776470956868,40.33,77128.44,0.0,-0.07382,5e-05,10.298]
[1776470956907,40.33,77128.44,0.0,-0.07382,5e-05,10.298]
[1776470957493,40.33,77126.85,0.0,-0.07389,5e-05,10.30609]
[1776470957793,40.33,77126.85,0.0,-0.07389,5e-05,10.30609]
[1776470958171,40.33,77126.85,0.0,-0.07389,5e-05,10.30609]
[1776470958207,40.33,77126.85,0.0,-0.07389,5e-05,10.30609]
[1776470958500,40.33,77126.17,0.0,-0.07393,5e-05,10.30973]
[1776470959305,40.33,77126.17,0.0,-0.07393,5e-05,10.30973]
[1776470959315,40.33,77126.17,0.0,-0.07393,5e-05,10.30973]
[1776470959591,40.33,77124.84,0.0,-0.074,5e-05,10.31655]
[1776470964566,40.34,77105.95,0.0,-0.07491,5e-05,10.41072]
[1776470969577,40.34,77101.92,0.0,-0.0751,5e-05,10.43128]
[1776470974036,40.34,77105.03,0.0,-0.07494,5e-05,10.41333]
[1776470974051,40.34,77105.03,0.0,-0.07494,5e-05,10.41333]
[1776470976077,40.34,77105.38,0.0,-0.07493,5e-05,10.41196]
[1776470976108,40.34,77105.38,0.0,-0.07493,5e-05,10.41196]
[1776470976233,40.34,77105.38,0.0,-0.07493,5e-05,10.41196]
[1776470976541,40.34,77105.38,0.0,-0.07493,5e-05,10.41213]
[1776470981663,40.34,77106.12,0.0,-0.0749,5e-05,10.40938]
[1776470984610,40.34,77106.68,0.0,-0.07488,5e-05,10.4068]
[1776470984658,40.34,77107.25,0.0,-0.07485,5e-05,10.40419]
[1776470986256,40.34,77105.12,0.0,-0.07496,5e-05,10.41484]
[1776470986262,40.34,77100.83,0.0,-0.07516,5e-05,10.43626]
[1776470991731,40.34,77101.37,0.0,-0.07514,5e-05,10.4344]
[1776470997539,40.35,77102.12,0.0,-0.07512,5e-05,10.4316]
[1776471002811,40.35,77099.86,0.0,-0.07524,5e-05,10.44413]
[1776471007844,40.35,77100.27,0.0,-0.07523,5e-05,10.44315]
[1776471015902,40.35,77099.13,0.0,-0.0753,5e-05,10.45044]
[1776471021104,40.36,77098.75,0.0,-0.07533,5e-05,10.45317]
[1776471026979,40.36,77098.22,0.0,-0.07537,5e-05,10.45742]
[1776471032013,40.36,77098.97,0.0,-0.07532,5e-05,10.45165]
[1776471037314,40.36,77104.78,0.0,-0.07505,5e-05,10.42416]
[1776471042733,40.37,77106.61,0.0,-0.07498,5e-05,10.41688]
[1776471048495,40.37,77117.73,0.0,-0.07447,5e-05,10.36389]
[1776471053613,40.37,77117.29,0.0,-0.07451,5e-05,10.36776]
[1776471059467,40.38,77124.48,0.0,-0.07419,5e-05,10.3349]
[1776471064556,40.38,77136.8,0.0,-0.07362,5e-05,10.27596]
[1776471064594,40.38,77136.8,0.0,-0.07362,5e-05,10.27596]
[1776471065799,40.38,77138.21,0.0,-0.07357,5e-05,10.27044]
[1776471065803,40.38,77138.21,0.0,-0.07357,5e-05,10.27044]
[1776471066264,40.38,77138.73,0.0,-0.07355,5e-05,10.26836]
[1776471069539,40.39,77152.55,0.0,-0.07291,5e-05,10.20265]
[1776471075328,40.39,77159.0,0.0,-0.07262,5e-05,10.17237]
[1776471080362,40.39,77160.6,0.0,-0.07256,5e-05,10.1656]
[1776471085409,40.39,77156.78,0.0,-0.07275,5e-05,10.18519]
[1776471090433,40.39,77147.34,0.0,-0.07319,5e-05,10.23179]
[1776471095468,40.39,77146.26,0.0,-0.07323,5e-05,10.23433]
[1776471100505,40.4,77145.12,0.0,-0.07329,5e-05,10.24064]
[1776471105546,40.4,77130.64,0.0,-0.07398,5e-05,10.31264]
[1776471110579,40.4,77130.4,0.0,-0.07401,5e-05,10.31583]
[1776471115616,40.41,77131.41,0.0,-0.07398,5e-05,10.3124]
[1776471120650,40.41,77131.33,0.0,-0.07399,5e-05,10.31409]
[1776471123704,40.41,77117.86,0.0,-0.07464,5e-05,10.3807]
[1776471127702,40.41,77102.05,0.0,-0.0754,5e-05,10.45923]
[1776471132736,40.41,77113.66,0.0,-0.07486,5e-05,10.40319]
[1776471137770,40.42,77105.77,0.0,-0.07524,5e-05,10.44309]
[1776471142806,40.42,77111.91,0.0,-0.07496,5e-05,10.41401]
[1776471147841,40.42,77105.63,0.0,-0.07527,5e-05,10.44596]
[1776471153505,40.42,77105.66,0.0,-0.07525,5e-05,10.4433]
[1776471158919,40.42,77111.69,0.0,-0.07498,5e-05,10.41532]
[1776471163953,40.43,77118.81,0.0,-0.07466,5e-05,10.38183]
[1776471167980,40.43,77134.45,0.0,-0.07393,5e-05,10.3061]
[1776471173019,40.43,77136.54,0.0,-0.07383,5e-05,10.2962]
[1776471178055,40.43,77131.49,0.0,-0.07408,5e-05,10.32182]
[1776471183091,40.43,77129.89,0.0,-0.07417,5e-05,10.33157]
[1776471188173,40.44,77129.78,0.0,-0.07419,5e-05,10.33325]
[1776471194168,40.44,77129.21,0.0,-0.07424,5e-05,10.33909]
[1776471199202,40.45,77128.17,0.0,-0.07431,5e-05,10.34609]
[1776471204237,40.45,77121.07,0.0,-0.07466,5e-05,10.38252]
[1776471209273,40.45,77125.7,0.0,-0.07446,5e-05,10.36157]
[1776471215314,40.46,77129.32,0.0,-0.07429,5e-05,10.34271]
[1776471220596,40.46,77128.43,0.0,-0.07434,5e-05,10.34871]
[1776471226391,40.46,77126.9,0.0,-0.07443,5e-05,10.35817]
[1776471231427,40.47,77116.33,0.0,-0.07495,5e-05,10.41123]
[1776471236462,40.47,77116.11,0.0,-0.07497,5e-05,10.41351]
[1776471241489,40.47,77118.93,0.0,-0.07484,5e-05,10.40061]
[1776471246531,40.47,77107.97,0.0,-0.07538,5e-05,10.45557]
[1776471252573,40.47,77105.48,0.0,-0.07551,5e-05,10.46873]
[1776471257610,40.48,77103.9,0.0,-0.07559,5e-05,10.47721]
[1776471262643,40.48,77099.91,0.0,-0.0758,5e-05,10.49888]
[1776471264644,40.48,77099.8,0.0,-0.07581,5e-05,10.49989]
[1776471264761,40.48,77099.8,0.0,-0.07581,5e-05,10.49989]
[1776471266383,40.48,77100.33,0.0,-0.07579,5e-05,10.49822]
[1776471266390,40.48,77100.33,0.0,-0.07579,5e-05,10.49822]
[1776471266673,40.48,77100.32,0.0,-0.0758,5e-05,10.49874]
[1776471268406,40.48,77100.13,0.0,-0.07581,5e-05,10.50014]
[1776471268471,40.49,77100.07,0.0,-0.07582,5e-05,10.50091]
[1776471273720,40.49,77102.83,0.0,-0.07569,5e-05,10.48643]
[1776471279776,40.5,77101.7,0.0,-0.07577,5e-05,10.49493]
[1776471284797,40.5,77095.59,0.0,-0.07608,5e-05,10.5272]
[1776471289835,40.5,77096.67,0.0,-0.07605,5e-05,10.52377]
[1776471294868,40.51,77100.73,0.0,-0.07588,5e-05,10.50607]
[1776471299903,40.51,77104.74,0.0,-0.07571,5e-05,10.4887]
[1776471305506,40.52,77106.63,0.0,-0.07563,5e-05,10.4809]
[1776471307959,40.52,77121.42,0.0,-0.07495,5e-05,10.41093]
[1776471317030,40.53,77121.87,0.0,-0.07498,5e-05,10.4147]
[1776471322060,40.54,77121.16,0.0,-0.07504,5e-05,10.42105]
[1776471329111,40.54,77120.71,0.0,-0.0751,5e-05,10.42718]
[1776471334578,40.55,77125.68,0.0,-0.07487,5e-05,10.4019]
[1776471340189,40.56,77137.73,0.0,-0.07433,5e-05,10.34687]
[1776471346841,40.56,77141.54,0.0,-0.07418,5e-05,10.33092]
[1776471347889,40.56,77143.22,0.0,-0.07411,5e-05,10.32407]
[1776471347972,40.56,77143.22,0.0,-0.07411,5e-05,10.32407]
[1776471349958,40.57,77145.55,0.0,-0.07401,5e-05,10.31372]
[1776471349972,40.57,77145.55,0.0,-0.07401,5e-05,10.31372]
[1776471350257,40.57,77154.38,0.0,-0.07361,5e-05,10.27158]
[1776471355926,40.57,77153.93,0.0,-0.07364,5e-05,10.27532]
[1776471361593,40.58,77158.29,0.0,-0.07346,5e-05,10.25681]
[1776471367377,40.58,77168.62,0.0,-0.07301,5e-05,10.20953]
[1776471372412,40.59,77175.2,0.0,-0.07273,5e-05,10.1802]
[1776471377448,40.59,77173.12,0.0,-0.07285,5e-05,10.19263]
[1776471382482,40.59,77176.58,0.0,-0.07271,5e-05,10.17825]
[1776471391804,40.6,77179.41,0.0,-0.0726,5e-05,10.16573]
[1776471397587,40.61,77179.63,0.0,-0.07261,5e-05,10.1676]
[1776471402622,40.61,77183.69,0.0,-0.07245,5e-05,10.15071]
[1776471407657,40.62,77185.44,0.0,-0.0724,5e-05,10.14519]
[1776471411946,40.62,77199.5,0.0,-0.07177,5e-05,10.08001]
[1776471417730,40.63,77204.41,0.0,-0.07159,5e-05,10.0605]
[1776471422765,40.64,77210.54,0.0,-0.07134,5e-05,10.03465]
[1776471427803,40.65,77204.58,0.0,-0.07165,5e-05,10.0668]
[1776471432840,40.65,77204.18,0.0,-0.0717,5e-05,10.07213]
[1776471434703,40.65,77203.01,0.0,-0.07176,5e-05,10.07841]
[1776471434744,40.65,77203.01,0.0,-0.07176,5e-05,10.07841]
[1776471435282,40.66,77203.01,0.0,-0.07176,5e-05,10.07907]
[1776471435352,40.66,77203.01,0.0,-0.07177,5e-05,10.07974]
[1776471440897,40.66,77200.78,0.0,-0.0719,5e-05,10.09367]
[1776471445933,40.67,77194.99,0.0,-0.07219,5e-05,10.12452]
[1776471450966,40.67,77195.35,0.0,-0.0722,5e-05,10.12566]
[1776471456002,40.68,77190.2,0.0,-0.07245,5e-05,10.14991]
[1776471461039,40.68,77192.72,0.0,-0.07235,5e-05,10.14048]
[1776471468086,40.69,77201.43,0.0,-0.07199,5e-05,10.1028]
[1776471473122,40.7,77202.44,0.0,-0.07198,5e-05,10.10101]
[1776471478156,40.7,77195.37,0.0,-0.07233,5e-05,10.13776]
[1776471483190,40.71,77197.75,0.0,-0.07224,5e-05,10.12908]
[1776471488226,40.72,77193.21,0.0,-0.07248,5e-05,10.15406]
[1776471495285,40.72,77193.75,0.0,-0.07249,5e-05,10.15512]
[1776471500310,40.73,77200.35,0.0,-0.07221,5e-05,10.12557]
[1776471503745,40.73,77222.77,0.0,-0.0712,5e-05,10.02027]
[1776471509085,40.73,77220.92,0.0,-0.0713,5e-05,10.03058]
[1776471512673,40.74,77231.87,0.0,-0.07081,5e-05,9.97756]
[1776471518436,40.74,77241.96,0.0,-0.07038,4e-05,9.93273]
[1776471523473,40.75,77239.78,0.0,-0.07051,4e-05,9.94625]
[1776471528507,40.76,77239.43,0.0,-0.07055,4e-05,9.95094]
[1776471533542,40.76,77238.77,0.0,-0.07061,5e-05,9.95713]
[1776471538601,40.77,77224.2,0.0,-0.0713,5e-05,10.02973]
[1776471543633,40.78,77226.89,0.0,-0.07121,5e-05,10.02102]
[1776471548668,40.78,77222.71,0.0,-0.07143,5e-05,10.04431]
[1776471553704,40.79,77220.84,0.0,-0.07155,5e-05,10.05635]
[1776471558739,40.79,77221.67,0.0,-0.07154,5e-05,10.05541]
[1776471564781,40.8,77222.05,0.0,-0.07155,5e-05,10.05707]
[1776471569817,40.81,77224.59,0.0,-0.07146,5e-05,10.04782]
[1776471575858,40.81,77225.58,0.0,-0.07143,5e-05,10.0433]
[1776471580893,40.82,77225.69,0.0,-0.07145,5e-05,10.04559]
[1776471586935,40.83,77225.34,0.0,-0.0715,5e-05,10.05053]
[1776471593989,40.83,77222.81,0.0,-0.07165,5e-05,10.06621]
[1776471599021,40.84,77226.14,0.0,-0.07152,5e-05,10.05291]
[1776471604056,40.84,77219.26,0.0,-0.07186,5e-05,10.08825]
[1776471609092,40.85,77211.85,0.0,-0.07221,5e-05,10.12568]
[1776471614131,40.85,77202.38,0.0,-0.07267,5e-05,10.17317]
[1776471619162,40.85,77201.32,0.0,-0.07273,5e-05,10.18007]
[1776471624200,40.86,77201.42,0.0,-0.07275,5e-05,10.18145]
[1776471630248,40.86,77199.17,0.0,-0.07287,5e-05,10.19451]
[1776471635283,40.87,77190.93,0.0,-0.07325,5e-05,10.23255]
[1776471640322,40.87,77188.32,0.0,-0.07338,5e-05,10.24669]
[1776471645356,40.87,77188.07,0.0,-0.07341,5e-05,10.24946]
[1776471650396,40.87,77187.06,0.0,-0.07347,5e-05,10.25587]
[1776471656431,40.88,77194.45,0.0,-0.07315,5e-05,10.22237]
[1776471662473,40.88,77194.18,0.0,-0.07318,5e-05,10.22575]
[1776471667515,40.89,77193.82,0.0,-0.07321,5e-05,10.22916]
[1776471672543,40.89,77191.83,0.0,-0.07332,5e-05,10.24034]
[1776471677579,40.89,77192.55,0.0,-0.0733,5e-05,10.23844]
[1776471682613,40.9,77203.13,0.0,-0.07283,5e-05,10.1894]
[1776471687649,40.9,77201.56,0.0,-0.07292,5e-05,10.19889]
[1776471693042,40.9,77204.7,0.0,-0.07277,5e-05,10.1822]
[1776471698731,40.91,77201.25,0.0,-0.07295,5e-05,10.20151]
[1776471704256,40.91,77201.2,0.0,-0.07297,5e-05,10.20367]
[1776471709808,40.92,77198.49,0.0,-0.07312,5e-05,10.21926]
[1776471714843,40.92,77198.7,0.0,-0.07313,5e-05,10.22002]
[1776471720885,40.92,77199.77,0.0,-0.0731,5e-05,10.21703]
[1776471725922,40.93,77202.24,0.0,-0.073,5e-05,10.20695]
[1776471730954,40.93,77207.56,0.0,-0.07278,5e-05,10.18336]
[1776471735990,40.94,77208.6,0.0,-0.07275,5e-05,10.1803]
[1776471743040,40.94,77209.55,0.0,-0.07273,5e-05,10.17836]
[1776471748074,40.94,77213.09,0.0,-0.07258,5e-05,10.16328]
[1776471753110,40.95,77211.39,0.0,-0.07266,5e-05,10.17013]
[1776471758144,40.95,77201.5,0.0,-0.07313,5e-05,10.21931]
[1776471763179,40.95,77199.17,0.0,-0.07325,5e-05,10.23206]
[1776471768216,40.96,77196.31,0.0,-0.0734,5e-05,10.2473]
[1776471774260,40.96,77195.13,0.0,-0.07347,5e-05,10.25468]
[1776471779292,40.96,77194.29,0.0,-0.07352,5e-05,10.26014]
[1776471784327,40.97,77186.68,0.0,-0.07389,5e-05,10.2981]
[1776471789361,40.97,77175.9,0.0,-0.0744,5e-05,10.35096]
[1776471795406,40.97,77179.99,0.0,-0.07422,5e-05,10.33225]
[1776471801445,40.97,77178.66,0.0,-0.07429,5e-05,10.33974]
[1776471809506,40.97,77178.85,0.0,-0.07429,5e-05,10.34023]
[1776471815185,40.98,77180.97,0.0,-0.07418,5e-05,10.32728]
[1776471822600,40.98,77183.51,0.0,-0.07408,5e-05,10.31687]
[1776471827634,40.98,77173.09,0.0,-0.07457,5e-05,10.3677]
[1776471832671,40.98,77166.29,0.0,-0.07489,5e-05,10.40068]
[1776471837708,40.98,77167.89,0.0,-0.07481,5e-05,10.39296]
[1776471842742,40.98,77171.26,0.0,-0.07466,5e-05,10.37721]
[1776471847778,40.98,77179.29,0.0,-0.07429,5e-05,10.33873]
[1776471852813,40.98,77179.92,0.0,-0.07426,5e-05,10.33621]
[1776471858854,40.99,77183.32,0.0,-0.07412,5e-05,10.32102]
[1776471864069,40.99,77186.81,0.0,-0.07396,5e-05,10.30485]
[1776471869931,40.99,77184.76,0.0,-0.07409,5e-05,10.31814]
[1776471875347,41.0,77188.43,0.0,-0.07392,5e-05,10.30012]
[1776471881012,41.0,77189.71,0.0,-0.07389,5e-05,10.29652]
[1776471886044,41.01,77186.68,0.0,-0.07404,5e-05,10.31238]
[1776471891079,41.01,77187.78,0.0,-0.074,5e-05,10.30841]
[1776471896613,41.01,77188.72,0.0,-0.07397,5e-05,10.30496]
[1776471902155,41.02,77188.68,0.0,-0.07399,5e-05,10.30708]
[1776471907190,41.02,77188.8,0.0,-0.074,5e-05,10.30783]
[1776471912225,41.02,77194.8,0.0,-0.07373,5e-05,10.28056]
[1776471917260,41.03,77192.87,0.0,-0.07385,5e-05,10.29265]
[1776471923303,41.03,77187.35,0.0,-0.07413,5e-05,10.32246]
[1776471928339,41.04,77187.79,0.0,-0.07414,5e-05,10.32302]
[1776471933372,41.04,77188.26,0.0,-0.07412,5e-05,10.32018]
[1776471938407,41.05,77188.58,0.0,-0.07413,5e-05,10.32137]
[1776471942839,41.05,77189.21,0.0,-0.07412,5e-05,10.3205]
[1776471943443,41.05,77189.62,0.0,-0.07411,5e-05,10.31907]
[1776471948478,41.06,77200.6,0.0,-0.07363,5e-05,10.26927]
[1776471955526,41.07,77201.11,0.0,-0.07365,5e-05,10.27111]
[1776471960561,41.07,77198.75,0.0,-0.07378,5e-05,10.28546]
[1776471965597,41.08,77205.55,0.0,-0.0735,5e-05,10.25587]
[1776471970631,41.09,77214.02,0.0,-0.07314,5e-05,10.21884]
[1776471976675,41.1,77217.15,0.0,-0.07304,5e-05,10.20818]
[1776471982716,41.1,77217.27,0.0,-0.07307,5e-05,10.21171]
[1776471987751,41.11,77215.04,0.0,-0.0732,5e-05,10.22569]
[1776471992785,41.12,77213.56,0.0,-0.07328,5e-05,10.23252]
[1776472000248,41.12,77213.14,0.0,-0.07332,5e-05,10.23691]
[1776472006262,41.13,77222.92,0.0,-0.07291,5e-05,10.19434]
[1776472012926,41.13,77225.02,0.0,-0.07284,5e-05,10.18708]
[1776472017961,41.14,77226.08,0.0,-0.07281,5e-05,10.18434]
[1776472022996,41.14,77226.03,0.0,-0.07284,5e-05,10.18691]
[1776472028031,41.15,77224.78,0.0,-0.07291,5e-05,10.19514]
[1776472033494,41.15,77225.82,0.0,-0.07288,5e-05,10.19193]
[1776472039110,41.16,77215.77,0.0,-0.07338,5e-05,10.2433]
[1776472044144,41.16,77213.11,0.0,-0.07352,5e-05,10.25786]
[1776472049179,41.16,77211.06,0.0,-0.07363,5e-05,10.26948]
[1776472054580,41.17,77210.68,0.0,-0.07365,5e-05,10.27166]
[1776472060268,41.17,77209.2,0.0,-0.07373,5e-05,10.27903]
[1776472066685,41.18,77208.47,0.0,-0.07378,5e-05,10.28464]
[1776472074366,41.18,77208.47,0.0,-0.07381,5e-05,10.28737]
[1776472079400,41.19,77209.16,0.0,-0.07379,5e-05,10.28576]
[1776472084435,41.19,77211.74,0.0,-0.07369,5e-05,10.27515]
[1776472089470,41.19,77212.59,0.0,-0.07367,5e-05,10.27298]
[1776472094505,41.2,77213.16,0.0,-0.07366,5e-05,10.27221]
[1776472100547,41.2,77213.59,0.0,-0.07366,5e-05,10.27256]
[1776472106590,41.21,77214.38,0.0,-0.07365,5e-05,10.27113]
[1776472111624,41.21,77213.95,0.0,-0.07367,5e-05,10.27181]
[1776472116659,41.21,77222.5,0.0,-0.07329,5e-05,10.23299]
[1776472122702,41.22,77224.38,0.0,-0.07323,5e-05,10.22653]
[1776472127738,41.22,77229.12,0.0,-0.07303,5e-05,10.20599]
[1776472132776,41.23,77229.43,0.0,-0.07304,5e-05,10.20662]
[1776472139034,41.23,77229.68,0.0,-0.07304,5e-05,10.2075]
[1776472144859,41.24,77229.68,0.0,-0.07307,5e-05,10.21033]
[1776472149893,41.24,77230.63,0.0,-0.07305,5e-05,10.20788]
[1776472157357,41.25,77231.09,0.0,-0.07306,5e-05,10.20905]
[1776472162985,41.25,77231.64,0.0,-0.07306,5e-05,10.20944]
[1776472169027,41.26,77231.62,0.0,-0.07309,5e-05,10.21313]
[1776472174062,41.27,77228.96,0.0,-0.07322,5e-05,10.22543]
[1776472182118,41.27,77229.46,0.0,-0.07323,5e-05,10.22664]
[1776472187567,41.28,77231.08,0.0,-0.07319,5e-05,10.2221]
[1776472193545,41.28,77231.29,0.0,-0.07319,5e-05,10.22205]
[1776472201251,41.28,77231.58,0.0,-0.07319,5e-05,10.2228]
[1776472206286,41.29,77228.19,0.0,-0.07336,5e-05,10.24009]
[1776472211321,41.29,77231.44,0.0,-0.07322,5e-05,10.22572]
[1776472217197,41.29,77233.26,0.0,-0.07315,5e-05,10.21803]
[1776472222402,41.3,77252.72,0.0,-0.07229,5e-05,10.12816]
[1776472227851,41.3,77250.28,0.0,-0.07241,5e-05,10.1417]
[1776472233531,41.3,77252.42,0.0,-0.07231,5e-05,10.13022]
[1776472239520,41.31,77250.37,0.0,-0.07243,5e-05,10.14279]
[1776472244559,41.31,77249.78,0.0,-0.07248,5e-05,10.14753]
[1776472249595,41.32,77251.22,0.0,-0.07243,5e-05,10.14264]
[1776472254627,41.32,77255.3,0.0,-0.07226,5e-05,10.12525]
[1776472259661,41.33,77245.02,0.0,-0.07276,5e-05,10.17646]
[1776472264697,41.33,77247.28,0.0,-0.07268,5e-05,10.16825]
[1776472269731,41.34,77237.0,0.0,-0.07317,5e-05,10.21966]
[1776472274768,41.34,77234.5,0.0,-0.0733,5e-05,10.2331]
[1776472279803,41.34,77234.37,0.0,-0.07331,5e-05,10.23488]
[1776472284838,41.34,77234.15,0.0,-0.07334,5e-05,10.23711]
[1776472289875,41.35,77237.55,0.0,-0.07319,5e-05,10.22217]
[1776472295915,41.35,77237.82,0.0,-0.07317,5e-05,10.21927]
[1776472300952,41.35,77237.4,0.0,-0.07321,5e-05,10.22263]
[1776472305985,41.35,77237.16,0.0,-0.07323,5e-05,10.22512]
[1776472311020,41.36,77249.11,0.0,-0.0727,5e-05,10.16996]
[1776472316055,41.36,77247.97,0.0,-0.07277,5e-05,10.17717]
[1776472322099,41.37,77247.95,0.0,-0.07279,5e-05,10.17949]
[1776472327134,41.37,77243.22,0.0,-0.07302,5e-05,10.20366]
[1776472333180,41.37,77238.12,0.0,-0.07327,5e-05,10.22976]
[1776472338628,41.38,77236.54,0.0,-0.07336,5e-05,10.23891]
[1776472344278,41.38,77222.33,0.0,-0.07402,5e-05,10.3077]
[1776472347292,41.38,77208.07,0.0,-0.07469,5e-05,10.37678]
[1776472352329,41.38,77211.31,0.0,-0.07454,5e-05,10.35976]
[1776472357362,41.38,77214.36,0.0,-0.0744,5e-05,10.34592]
[1776472362397,41.39,77215.38,0.0,-0.07436,5e-05,10.34186]
[1776472367432,41.39,77224.25,0.0,-0.07396,5e-05,10.30063]
[1776472374481,41.39,77226.04,0.0,-0.0739,5e-05,10.29405]
[1776472379516,41.39,77226.92,0.0,-0.07387,5e-05,10.29111]
[1776472384551,41.4,77225.34,0.0,-0.07396,5e-05,10.29991]
[1776472390597,41.4,77223.49,0.0,-0.07405,5e-05,10.31003]
[1776472395629,41.4,77221.65,0.0,-0.07415,5e-05,10.31983]
[1776472400663,41.4,77220.11,0.0,-0.07423,5e-05,10.32813]
[1776472406286,41.41,77218.97,0.0,-0.07429,5e-05,10.33428]
[1776472409730,41.41,77204.26,0.0,-0.07498,5e-05,10.40611]
[1776472414764,41.41,77193.79,0.0,-0.07547,5e-05,10.45459]
[1776472419800,41.41,77183.6,0.0,-0.07595,5e-05,10.50378]
[1776472424835,41.41,77172.04,0.0,-0.07649,5e-05,10.55939]
[1776472429870,41.41,77171.57,0.0,-0.07652,5e-05,10.56236]
[1776472434904,41.41,77176.22,0.0,-0.0763,5e-05,10.53976]
[1776472439943,41.41,77174.9,0.0,-0.07636,5e-05,10.54599]
[1776472441956,41.41,77154.41,0.0,-0.07733,5e-05,10.64486]
[1776472449002,41.41,77152.83,0.0,-0.07739,5e-05,10.65098]
[1776472454038,41.41,77142.85,0.0,-0.07785,5e-05,10.69813]
[1776472459072,41.4,77141.38,0.0,-0.07791,5e-05,10.70373]
[1776472464109,41.4,77142.51,0.0,-0.07784,5e-05,10.69673]
[1776472469145,41.4,77139.31,0.0,-0.07798,5e-05,10.71077]
[1776472471473,41.4,77134.5,0.0,-0.07818,5e-05,10.73015]
[1776472471564,41.4,77134.5,0.0,-0.07818,5e-05,10.73015]
[1776472472384,41.4,77131.64,0.0,-0.07832,5e-05,10.7439]
[1776472472392,41.4,77131.64,0.0,-0.07832,5e-05,10.7439]
[1776472473188,41.4,77129.81,0.0,-0.0784,5e-05,10.75262]
[1776472473382,41.4,77129.81,0.0,-0.0784,5e-05,10.75262]
[1776472473561,41.4,77129.81,0.0,-0.0784,5e-05,10.75262]
[1776472474182,41.4,77129.23,0.0,-0.07843,5e-05,10.75524]
[1776472476196,41.39,77115.28,0.0,-0.0791,5e-05,10.82274]
[1776472479645,41.39,77100.0,0.0,-0.07983,5e-05,10.89661]
[1776472484665,41.39,77105.18,0.0,-0.07957,5e-05,10.86989]
[1776472484693,41.39,77104.89,0.0,-0.07958,5e-05,10.87067]
[1776472489570,41.39,77067.35,0.0,-0.08141,5e-05,11.05422]
[1776472490742,41.39,77067.35,0.0,-0.08141,5e-05,11.05422]
[1776472490759,41.39,77067.35,0.0,-0.08141,5e-05,11.05422]
[1776472491100,41.39,77067.35,0.0,-0.08141,5e-05,11.05422]
[1776472491138,41.39,77046.54,0.0,-0.08245,5e-05,11.15719]
[1776472492265,41.39,77046.54,0.0,-0.08245,5e-05,11.15719]
[1776472493262,41.39,77052.49,0.0,-0.08215,5e-05,11.12754]
[1776472493719,41.39,77052.49,0.0,-0.08215,5e-05,11.12754]
[1776472495358,41.39,77057.4,0.0,-0.0819,5e-05,11.10252]
[1776472495764,41.39,77057.4,0.0,-0.0819,5e-05,11.10252]
[1776472495985,41.39,77057.4,0.0,-0.0819,5e-05,11.10252]
[1776472500662,41.38,77065.61,0.0,-0.08148,5e-05,11.06048]
[1776472500664,41.38,77065.61,0.0,-0.08148,5e-05,11.06048]
[1776472500675,41.38,77065.61,0.0,-0.08148,5e-05,11.06048]
[1776472500678,41.38,77065.61,0.0,-0.08148,5e-05,11.06048]
[1776472501063,41.38,77065.61,0.0,-0.08147,5e-05,11.06023]
[1776472501738,41.38,77065.61,0.0,-0.08147,5e-05,11.06023]
[1776472501755,41.38,77065.61,0.0,-0.08147,5e-05,11.06023]
[1776472501811,41.38,77065.61,0.0,-0.08147,5e-05,11.06023]
[1776472502155,41.38,77069.66,0.0,-0.08127,5e-05,11.03999]
[1776472502952,41.38,77069.66,0.0,-0.08127,5e-05,11.03999]
[1776472502993,41.38,77069.66,0.0,-0.08127,5e-05,11.03999]
[1776472503130,41.38,77069.66,0.0,-0.08127,5e-05,11.03999]
[1776472503136,41.38,77071.41,0.0,-0.08118,5e-05,11.03114]
[1776472504400,41.38,77071.41,0.0,-0.08118,5e-05,11.03094]
[1776472504408,41.38,77071.41,0.0,-0.08118,5e-05,11.03094]
[1776472504411,41.38,77071.41,0.0,-0.08118,5e-05,11.03094]
[1776472505091,41.38,77071.93,0.0,-0.08115,5e-05,11.02819]
[1776472505618,41.38,77071.93,0.0,-0.08115,5e-05,11.02819]
[1776472505630,41.38,77071.93,0.0,-0.08115,5e-05,11.02819]
[1776472506137,41.38,77072.27,0.0,-0.08113,5e-05,11.02631]
[1776472506921,41.38,77072.27,0.0,-0.08113,5e-05,11.02631]
[1776472506932,41.38,77072.27,0.0,-0.08113,5e-05,11.02631]
[1776472507001,41.38,77072.31,0.0,-0.08113,5e-05,11.02591]
[1776472508159,41.38,77072.31,0.0,-0.08113,5e-05,11.02591]
[1776472508183,41.38,77072.78,0.0,-0.0811,5e-05,11.02339]
[1776472508275,41.38,77072.78,0.0,-0.0811,5e-05,11.02339]
[1776472509114,41.38,77072.78,0.0,-0.0811,5e-05,11.02339]
[1776472509148,41.38,77073.06,0.0,-0.08109,5e-05,11.02181]
[1776472509461,41.38,77073.06,0.0,-0.08109,5e-05,11.02181]
[1776472509837,41.38,77073.06,0.0,-0.08109,5e-05,11.02181]
[1776472509868,41.38,77073.71,0.0,-0.08105,5e-05,11.01841]
[1776472510869,41.38,77073.71,0.0,-0.08105,5e-05,11.01841]
[1776472510879,41.38,77073.71,0.0,-0.08105,5e-05,11.01841]
[1776472511222,41.38,77074.67,0.0,-0.08101,5e-05,11.01348]
[1776472512086,41.38,77074.67,0.0,-0.08101,5e-05,11.01348]
[1776472512093,41.38,77074.67,0.0,-0.08101,5e-05,11.01348]
[1776472512157,41.38,77074.87,0.0,-0.08099,5e-05,11.0123]
[1776472513246,41.38,77074.87,0.0,-0.08099,5e-05,11.0123]
[1776472513256,41.38,77074.87,0.0,-0.08099,5e-05,11.01211]
[1776472514117,41.38,77076.46,0.0,-0.08091,5e-05,11.00408]
[1776472519346,41.37,77074.93,0.0,-0.08098,5e-05,11.01083]
[1776472521243,41.37,77073.11,0.0,-0.08107,5e-05,11.0196]
[1776472521253,41.37,77073.11,0.0,-0.08107,5e-05,11.0196]
[1776472523290,41.37,77077.09,0.0,-0.08086,5e-05,10.99931]
[1776472523320,41.37,77077.09,0.0,-0.08086,5e-05,10.99931]
[1776472523747,41.37,77077.09,0.0,-0.08086,5e-05,10.99931]
[1776472523848,41.37,77078.57,0.0,-0.08079,5e-05,10.99183]
[1776472530011,41.37,77086.86,0.0,-0.08037,5e-05,10.95006]
[1776472535613,41.37,77087.49,0.0,-0.08031,5e-05,10.94291]
[1776472540647,41.37,77093.88,0.0,-0.07999,5e-05,10.91104]
[1776472545682,41.37,77105.42,0.0,-0.07942,5e-05,10.85389]
[1776472550716,41.37,77100.86,0.0,-0.07964,5e-05,10.87512]
[1776472555725,41.36,77098.1,0.0,-0.07977,5e-05,10.88825]
[1776472561017,41.36,77099.28,0.0,-0.0797,5e-05,10.88169]
[1776472561381,41.36,77095.74,0.0,-0.07987,5e-05,10.89891]
[1776472562033,41.36,77095.74,0.0,-0.07987,5e-05,10.89891]
[1776472562045,41.36,77095.74,0.0,-0.07987,5e-05,10.89891]
[1776472562070,41.36,77076.43,0.0,-0.08082,5e-05,10.99368]
[1776472564693,41.36,77069.0,0.0,-0.08118,5e-05,11.02971]
[1776472564826,41.36,77068.14,0.0,-0.08122,5e-05,11.03366]
[1776472566245,41.36,77068.14,0.0,-0.08122,5e-05,11.03366]
[1776472567148,41.36,77067.5,0.0,-0.08125,5e-05,11.03653]
[1776472568493,41.36,77062.44,0.0,-0.0815,5e-05,11.06093]
[1776472569267,41.36,77050.26,0.0,-0.0821,5e-05,11.1209]
[1776472570242,41.36,77050.26,0.0,-0.0821,5e-05,11.1209]
[1776472570247,41.36,77050.26,0.0,-0.0821,5e-05,11.1209]
[1776472571239,41.36,77046.38,0.0,-0.08229,5e-05,11.14006]
[1776472571538,41.36,77046.38,0.0,-0.08229,5e-05,11.14006]
[1776472571711,41.36,77046.38,0.0,-0.08229,5e-05,11.14006]
[1776472571881,41.36,77046.38,0.0,-0.08229,5e-05,11.13997]
[1776472573133,41.36,77046.38,0.0,-0.08229,5e-05,11.13997]
[1776472573198,41.36,77046.38,0.0,-0.08229,5e-05,11.13997]
[1776472573210,41.36,77039.19,0.0,-0.08265,5e-05,11.17554]
[1776472574330,41.36,77039.19,0.0,-0.08265,5e-05,11.17543]
[1776472574516,41.36,77039.19,0.0,-0.08265,5e-05,11.17543]
[1776472574900,41.36,77032.33,0.0,-0.083,5e-05,11.20938]
[1776472575591,41.36,77032.33,0.0,-0.083,5e-05,11.20938]
[1776472575601,41.36,77032.33,0.0,-0.083,5e-05,11.20938]
[1776472576127,41.36,77033.81,0.0,-0.08292,5e-05,11.20182]
[1776472576710,41.36,77033.81,0.0,-0.08292,5e-05,11.20182]
[1776472576799,41.36,77033.81,0.0,-0.08292,5e-05,11.20182]
[1776472576914,41.36,77033.81,0.0,-0.08292,5e-05,11.20162]
[1776472577921,41.36,77033.81,0.0,-0.08292,5e-05,11.20162]
[1776472577932,41.36,77033.81,0.0,-0.08292,5e-05,11.20162]
[1776472578217,41.36,77039.8,0.0,-0.08261,5e-05,11.17135]
[1776472579035,41.36,77039.8,0.0,-0.08261,5e-05,11.17135]
[1776472579117,41.36,77039.8,0.0,-0.08261,5e-05,11.17135]
[1776472579186,41.35,77045.96,0.0,-0.0823,5e-05,11.14031]
[1776472580210,41.35,77045.96,0.0,-0.0823,5e-05,11.14031]
[1776472580288,41.35,77048.45,0.0,-0.08217,5e-05,11.12751]
[1776472580323,41.35,77048.45,0.0,-0.08217,5e-05,11.12751]
[1776472581491,41.35,77048.45,0.0,-0.08216,5e-05,11.1271]
[1776472581711,41.35,77048.45,0.0,-0.08216,5e-05,11.1271]
[1776472582265,41.35,77048.45,0.0,-0.08216,5e-05,11.1271]
[1776472582307,41.35,77046.98,0.0,-0.08223,5e-05,11.134]
[1776472582836,41.35,77046.98,0.0,-0.08223,5e-05,11.134]
[1776472582848,41.35,77046.98,0.0,-0.08223,5e-05,11.134]
[1776472583250,41.35,77047.22,0.0,-0.08222,5e-05,11.13242]
[1776472583948,41.35,77047.22,0.0,-0.08222,5e-05,11.13242]
[1776472583962,41.35,77047.22,0.0,-0.08222,5e-05,11.13242]
[1776472584230,41.35,77047.54,0.0,-0.0822,5e-05,11.13043]
[1776472585147,41.35,77047.54,0.0,-0.0822,5e-05,11.13043]
[1776472585275,41.35,77047.54,0.0,-0.0822,5e-05,11.13043]
[1776472586404,41.35,77048.6,0.0,-0.08214,5e-05,11.12437]
[1776472586985,41.35,77049.65,0.0,-0.08208,5e-05,11.11877]
[1776472592022,41.34,77052.17,0.0,-0.08191,5e-05,11.10102]
[1776472594036,41.34,77034.48,0.0,-0.0828,5e-05,11.18839]
[1776472599071,41.34,77033.15,0.0,-0.08284,5e-05,11.19291]
[1776472605112,41.33,77033.98,0.0,-0.08278,5e-05,11.18629]
[1776472610150,41.33,77040.79,0.0,-0.08242,5e-05,11.15049]
[1776472615189,41.33,77045.57,0.0,-0.08216,5e-05,11.1251]
[1776472620218,41.32,77045.14,0.0,-0.08217,5e-05,11.12558]
[1776472625255,41.32,77053.11,0.0,-0.08175,5e-05,11.08451]
[1776472630289,41.32,77048.76,0.0,-0.08196,5e-05,11.10467]
[1776472635322,41.31,77050.38,0.0,-0.08186,5e-05,11.09505]
[1776472640357,41.31,77060.17,0.0,-0.08136,5e-05,11.0452]
[1776472645396,41.31,77051.11,0.0,-0.08179,5e-05,11.08865]
[1776472650432,41.31,77051.36,0.0,-0.08176,5e-05,11.08561]
[1776472655466,41.3,77046.58,0.0,-0.08197,5e-05,11.10446]
[1776472660956,41.3,77033.65,0.0,-0.0826,5e-05,11.16695]
[1776472666125,41.3,77036.03,0.0,-0.08246,5e-05,11.15362]
[1776472671577,41.29,77039.18,0.0,-0.08228,5e-05,11.13557]
[1776472676613,41.29,77041.44,0.0,-0.08216,5e-05,11.12286]
[1776472681649,41.29,77044.89,0.0,-0.08197,5e-05,11.10437]
[1776472685284,41.29,77059.7,0.0,-0.08123,5e-05,11.03052]
[1776472686065,41.29,77059.7,0.0,-0.08123,5e-05,11.03052]
[1776472686070,41.29,77059.7,0.0,-0.08123,5e-05,11.03052]
[1776472686324,41.29,77059.7,0.0,-0.08123,5e-05,11.03052]
[1776472686340,41.28,77083.06,0.0,-0.08006,5e-05,10.91445]
[1776472687604,41.28,77086.7,0.0,-0.07989,5e-05,10.89655]
[1776472687619,41.28,77086.7,0.0,-0.07989,5e-05,10.89655]
[1776472687622,41.28,77086.7,0.0,-0.07989,5e-05,10.89655]
[1776472687731,41.28,77086.7,0.0,-0.07989,5e-05,10.89655]
[1776472687774,41.28,77086.7,0.0,-0.07989,5e-05,10.89655]
[1776472688359,41.28,77088.37,0.0,-0.0798,5e-05,10.88752]
[1776472688885,41.28,77088.37,0.0,-0.0798,5e-05,10.88752]
[1776472688907,41.28,77088.37,0.0,-0.0798,5e-05,10.88752]
[1776472688930,41.28,77088.37,0.0,-0.0798,5e-05,10.88752]
[1776472688941,41.28,77089.4,0.0,-0.07974,5e-05,10.88207]
[1776472689978,41.28,77089.4,0.0,-0.07974,5e-05,10.88207]
[1776472689991,41.28,77089.4,0.0,-0.07974,5e-05,10.88207]
[1776472689998,41.28,77089.4,0.0,-0.07974,5e-05,10.88207]
[1776472690090,41.28,77089.4,0.0,-0.07974,5e-05,10.88207]
[1776472690419,41.28,77090.47,0.0,-0.07969,5e-05,10.87645]
[1776472691111,41.28,77090.47,0.0,-0.07969,5e-05,10.87645]
[1776472691158,41.28,77090.47,0.0,-0.07969,5e-05,10.87645]
[1776472691184,41.28,77090.32,0.0,-0.07969,5e-05,10.87682]
[1776472692287,41.28,77090.32,0.0,-0.07969,5e-05,10.87682]
[1776472692331,41.28,77090.32,0.0,-0.07969,5e-05,10.87682]
[1776472692357,41.28,77090.66,0.0,-0.07967,5e-05,10.8748]
[1776472693863,41.28,77090.66,0.0,-0.07967,5e-05,10.8748]
[1776472693874,41.28,77090.66,0.0,-0.07967,5e-05,10.8748]
[1776472693877,41.28,77090.66,0.0,-0.07967,5e-05,10.8748]
[1776472694473,41.28,77103.17,0.0,-0.07905,5e-05,10.8128]
[1776472695248,41.28,77103.17,0.0,-0.07905,5e-05,10.8128]
[1776472695288,41.28,77103.17,0.0,-0.07905,5e-05,10.8128]
[1776472695295,41.28,77107.63,0.0,-0.07883,5e-05,10.79071]
[1776472696415,41.28,77107.63,0.0,-0.07883,5e-05,10.79071]
[1776472696454,41.28,77110.92,0.0,-0.07867,5e-05,10.77439]
[1776472696512,41.28,77110.92,0.0,-0.07867,5e-05,10.77439]
[1776472696729,41.28,77110.92,0.0,-0.07867,5e-05,10.77439]
[1776472697984,41.28,77110.92,0.0,-0.07867,5e-05,10.77439]
[1776472698029,41.28,77110.92,0.0,-0.07867,5e-05,10.77439]
[1776472698039,41.28,77110.92,0.0,-0.07867,5e-05,10.77439]
[1776472698079,41.28,77121.66,0.0,-0.07815,5e-05,10.72175]
[1776472699148,41.28,77121.66,0.0,-0.07815,5e-05,10.72175]
[1776472701214,41.28,77129.43,0.0,-0.07777,5e-05,10.68357]
[1776472701262,41.28,77129.43,0.0,-0.07777,5e-05,10.68357]
[1776472701314,41.28,77129.45,0.0,-0.07777,5e-05,10.68335]
[1776472702473,41.28,77129.45,0.0,-0.07777,5e-05,10.68335]
[1776472702516,41.28,77129.45,0.0,-0.07777,5e-05,10.68335]
[1776472702535,41.28,77129.45,0.0,-0.07777,5e-05,10.68335]
[1776472702576,41.28,77129.45,0.0,-0.07777,5e-05,10.68335]
[1776472702797,41.28,77129.05,0.0,-0.07779,5e-05,10.68523]
[1776472703901,41.28,77129.05,0.0,-0.07779,5e-05,10.68523]
[1776472703912,41.28,77129.05,0.0,-0.07779,5e-05,10.68523]
[1776472703984,41.28,77129.05,0.0,-0.07779,5e-05,10.68523]
[1776472704036,41.28,77129.05,0.0,-0.07779,5e-05,10.68523]
[1776472704137,41.28,77132.08,0.0,-0.07764,5e-05,10.67038]
[1776472704992,41.28,77132.08,0.0,-0.07764,5e-05,10.67038]
[1776472705032,41.28,77132.08,0.0,-0.07764,5e-05,10.67038]
[1776472705181,41.28,77132.08,0.0,-0.07764,5e-05,10.67038]
[1776472705213,41.28,77132.08,0.0,-0.07764,5e-05,10.67038]
[1776472705262,41.28,77131.07,0.0,-0.07769,5e-05,10.67526]
[1776472706231,41.28,77131.07,0.0,-0.07769,5e-05,10.67526]
[1776472706240,41.28,77131.07,0.0,-0.07769,5e-05,10.67526]
[1776472706244,41.28,77131.07,0.0,-0.07769,5e-05,10.67526]
[1776472706420,41.28,77126.05,0.0,-0.07793,5e-05,10.69966]
[1776472707408,41.28,77126.05,0.0,-0.07793,5e-05,10.69966]
[1776472707446,41.28,77126.05,0.0,-0.07793,5e-05,10.69966]
[1776472712867,41.28,77117.86,0.0,-0.07832,5e-05,10.73731]
[1776472714727,41.28,77115.0,0.0,-0.07846,5e-05,10.75142]
[1776472714881,41.28,77113.9,0.0,-0.07851,5e-05,10.75692]
[1776472717487,41.28,77113.11,0.0,-0.07855,5e-05,10.76102]
[1776472717571,41.28,77112.72,0.0,-0.07857,5e-05,10.76293]
[1776472718707,41.28,77112.56,0.0,-0.07858,5e-05,10.76393]
[1776472718914,41.28,77112.3,0.0,-0.07859,5e-05,10.7652]
[1776472723947,41.28,77099.53,0.0,-0.07922,5e-05,10.82803]
[1776472729257,41.28,77100.45,0.0,-0.07917,5e-05,10.82362]
[1776472735022,41.28,77112.5,0.0,-0.07859,5e-05,10.76494]
[1776472741066,41.28,77112.17,0.0,-0.0786,5e-05,10.76566]
[1776472746099,41.28,77107.07,0.0,-0.07885,5e-05,10.79126]
[1776472751134,41.28,77111.57,0.0,-0.07864,5e-05,10.76988]
[1776472756170,41.28,77114.98,0.0,-0.07847,5e-05,10.75254]
[1776472761203,41.28,77116.58,0.0,-0.07839,5e-05,10.74476]
[1776472766241,41.28,77114.03,0.0,-0.07852,5e-05,10.75768]
[1776472771275,41.28,77113.89,0.0,-0.07851,5e-05,10.7554]
[1776472776309,41.28,77113.99,0.0,-0.07851,5e-05,10.75528]
[1776472781344,41.28,77113.09,0.0,-0.07855,5e-05,10.76]
[1776472786379,41.28,77112.93,0.0,-0.07856,5e-05,10.76107]
[1776472791415,41.28,77111.57,0.0,-0.07863,5e-05,10.768]
[1776472796981,41.28,77111.49,0.0,-0.07863,5e-05,10.76814]
[1776472797818,41.28,77111.55,0.0,-0.07863,5e-05,10.76751]
[1776472798133,41.28,77111.55,0.0,-0.07863,5e-05,10.76751]
[1776472798390,41.28,77111.55,0.0,-0.07863,5e-05,10.76751]
[1776472798473,41.28,77071.14,0.0,-0.08061,5e-05,10.96613]
[1776472799476,41.28,77036.89,0.0,-0.08231,5e-05,11.13592]
[1776472799928,41.28,77036.89,0.0,-0.08231,5e-05,11.13592]
[1776472800042,41.28,77036.89,0.0,-0.08231,5e-05,11.13592]
[1776472800108,41.28,77036.89,0.0,-0.08231,5e-05,11.13592]
[1776472800489,41.28,77034.43,0.0,-0.08244,5e-05,11.14811]
[1776472805291,41.28,77041.74,0.0,-0.08207,5e-05,11.11168]
[1776472805357,41.28,77041.74,0.0,-0.08207,5e-05,11.11168]
[1776472805533,41.28,77040.38,0.0,-0.08214,5e-05,11.11844]
[1776472807316,41.28,77045.48,0.0,-0.08188,5e-05,11.09315]
[1776472807353,41.28,77045.48,0.0,-0.08188,5e-05,11.09315]
[1776472807541,41.28,77055.9,0.0,-0.08136,5e-05,11.04157]
[1776472807745,41.28,77055.9,0.0,-0.08136,5e-05,11.04157]
[1776472807814,41.28,77055.9,0.0,-0.08136,5e-05,11.04157]
[1776472808188,41.28,77055.9,0.0,-0.08136,5e-05,11.04157]
[1776472808240,41.28,77055.9,0.0,-0.08136,5e-05,11.04157]
[1776472808630,41.28,77060.24,0.0,-0.08114,5e-05,11.01989]
[1776472808671,41.28,77060.24,0.0,-0.08114,5e-05,11.01989]
[1776472809560,41.28,77065.46,0.0,-0.08088,5e-05,10.99392]
[1776472809720,41.28,77065.46,0.0,-0.08088,5e-05,10.99392]
[1776472809762,41.28,77065.46,0.0,-0.08088,5e-05,10.99392]
[1776472809791,41.28,77065.46,0.0,-0.08088,5e-05,10.99392]
[1776472809818,41.28,77065.46,0.0,-0.08088,5e-05,10.99392]
[1776472810568,41.28,77068.23,0.0,-0.08075,5e-05,10.9801]
[1776472810811,41.28,77068.23,0.0,-0.08075,5e-05,10.9801]
[1776472810864,41.28,77068.23,0.0,-0.08075,5e-05,10.9801]
[1776472811147,41.28,77068.23,0.0,-0.08075,5e-05,10.9801]
[1776472811227,41.28,77068.23,0.0,-0.08075,5e-05,10.9801]
[1776472811572,41.28,77072.17,0.0,-0.08055,5e-05,10.96055]
[1776472812345,41.28,77072.17,0.0,-0.08055,5e-05,10.96055]
[1776472812421,41.28,77072.17,0.0,-0.08055,5e-05,10.96055]
[1776472812512,41.28,77072.17,0.0,-0.08055,5e-05,10.96055]
[1776472812570,41.28,77072.17,0.0,-0.08055,5e-05,10.96055]
[1776472812575,41.28,77076.69,0.0,-0.08033,5e-05,10.93819]
[1776472813583,41.28,77076.69,0.0,-0.08033,5e-05,10.93819]
[1776472813598,41.28,77076.69,0.0,-0.08033,5e-05,10.93819]
[1776472814588,41.28,77068.33,0.0,-0.08074,5e-05,10.97931]
[1776472814738,41.28,77068.33,0.0,-0.08074,5e-05,10.97931]
[1776472814750,41.28,77068.33,0.0,-0.08074,5e-05,10.97931]
[1776472815595,41.28,77067.0,0.0,-0.0808,5e-05,10.98578]
[1776472816083,41.28,77067.0,0.0,-0.0808,5e-05,10.98578]
[1776472816141,41.28,77067.0,0.0,-0.0808,5e-05,10.98578]
[1776472816602,41.28,77066.12,0.0,-0.08084,5e-05,10.99002]
[1776472817342,41.28,77066.12,0.0,-0.08084,5e-05,10.99002]
[1776472817402,41.28,77066.12,0.0,-0.08084,5e-05,10.99002]
[1776472817611,41.28,77064.55,0.0,-0.08092,5e-05,10.998]
[1776472817699,41.28,77064.55,0.0,-0.08092,5e-05,10.998]
[1776472817801,41.28,77064.55,0.0,-0.08092,5e-05,10.998]
[1776472818498,41.28,77064.55,0.0,-0.08092,5e-05,10.998]
[1776472818627,41.28,77063.62,0.0,-0.08097,5e-05,11.00281]
[1776472818783,41.28,77063.62,0.0,-0.08097,5e-05,11.00281]
[1776472819947,41.28,77063.63,0.0,-0.08097,5e-05,11.00296]
[1776472819962,41.28,77063.63,0.0,-0.08097,5e-05,11.00296]
[1776472819964,41.28,77063.63,0.0,-0.08097,5e-05,11.00296]
[1776472820552,41.28,77063.43,0.0,-0.08099,5e-05,11.00416]
[1776472821081,41.28,77063.43,0.0,-0.08099,5e-05,11.00416]
[1776472821220,41.28,77063.43,0.0,-0.08099,5e-05,11.00416]
[1776472821289,41.28,77063.43,0.0,-0.08099,5e-05,11.00419]
[1776472822383,41.28,77063.43,0.0,-0.08099,5e-05,11.00419]
[1776472822395,41.28,77063.43,0.0,-0.08099,5e-05,11.00419]
[1776472822561,41.28,77063.19,0.0,-0.081,5e-05,11.00541]
[1776472823621,41.28,77063.19,0.0,-0.081,5e-05,11.00541]
[1776472823632,41.28,77063.19,0.0,-0.081,5e-05,11.00541]
[1776472824605,41.28,77062.92,0.0,-0.08101,5e-05,11.00679]
[1776472829703,41.28,77061.13,0.0,-0.0811,5e-05,11.01568]
[1776472834801,41.28,77060.64,0.0,-0.0811,5e-05,11.01468]
[1776472839876,41.28,77062.09,0.0,-0.08103,5e-05,11.00745]
[1776472845061,41.28,77061.54,0.0,-0.08106,5e-05,11.01009]
[1776472850477,41.28,77061.41,0.0,-0.08106,5e-05,11.01059]
[1776472855782,41.28,77061.35,0.0,-0.08106,5e-05,11.01071]
[1776472860877,41.28,77058.47,0.0,-0.08121,5e-05,11.0248]
[1776472865954,41.28,77057.08,0.0,-0.08127,5e-05,11.03147]
[1776472870559,41.28,77043.84,0.0,-0.08193,5e-05,11.0968]
[1776472875561,41.28,77045.58,0.0,-0.08184,5e-05,11.08742]
[1776472880687,41.28,77047.17,0.0,-0.08175,5e-05,11.07892]
[1776472885776,41.28,77044.16,0.0,-0.08189,5e-05,11.09283]
[1776472890877,41.27,77043.8,0.0,-0.0819,5e-05,11.09366]
[1776472896120,41.27,77045.91,0.0,-0.08176,5e-05,11.07891]
[1776472901145,41.27,77044.55,0.0,-0.08182,5e-05,11.08475]
[1776472904026,41.27,77044.63,0.0,-0.08181,5e-05,11.08381]
[1776472904037,41.27,77044.63,0.0,-0.08181,5e-05,11.08381]
[1776472904595,41.27,77063.51,0.0,-0.08087,5e-05,10.99025]
[1776472908060,41.27,77064.4,0.0,-0.08083,5e-05,10.98574]
[1776472908077,41.27,77064.4,0.0,-0.08083,5e-05,10.98574]
[1776472908199,41.27,77064.4,0.0,-0.08083,5e-05,10.98574]
[1776472908240,41.27,77064.4,0.0,-0.08083,5e-05,10.9857]
[1776472913276,41.27,77065.13,0.0,-0.08079,5e-05,10.98198]
[1776472919327,41.27,77066.75,0.0,-0.0807,5e-05,10.97339]
[1776472926158,41.27,77066.17,0.0,-0.08073,5e-05,10.97557]
[1776472931418,41.26,77065.79,0.0,-0.08073,5e-05,10.97611]
[1776472937453,41.26,77060.77,0.0,-0.08097,5e-05,10.99976]
[1776472940360,41.26,77060.74,0.0,-0.08097,5e-05,10.99966]
[1776472940562,41.26,77060.74,0.0,-0.08097,5e-05,10.99966]
[1776472940618,41.26,77060.74,0.0,-0.08097,5e-05,10.99966]
[1776472940630,41.26,77056.17,0.0,-0.0812,5e-05,11.02222]
[1776472946515,41.26,77061.66,0.0,-0.08092,5e-05,10.99469]
[1776472951556,41.26,77065.98,0.0,-0.08068,5e-05,10.96981]
[1776472956589,41.26,77065.05,0.0,-0.08073,5e-05,10.97438]
[1776472961622,41.26,77066.04,0.0,-0.08068,5e-05,10.96943]
[1776472966656,41.26,77066.11,0.0,-0.08067,5e-05,10.96903]
[1776472971691,41.26,77066.16,0.0,-0.08067,5e-05,10.96873]
[1776472977735,41.26,77066.41,0.0,-0.08066,5e-05,10.96743]
[1776472982770,41.26,77066.83,0.0,-0.08064,5e-05,10.9653]
[1776472988814,41.26,77066.57,0.0,-0.08065,5e-05,10.9665]
[1776472993849,41.26,77067.04,0.0,-0.08062,5e-05,10.96411]
[1776472998883,41.26,77066.09,0.0,-0.08067,5e-05,10.96873]
[1776473003918,41.26,77066.29,0.0,-0.08066,5e-05,10.96763]
[1776473013471,41.26,77066.37,0.0,-0.08063,5e-05,10.96368]
[1776473018021,41.26,77080.03,0.0,-0.07996,5e-05,10.89635]
[1776473023541,41.26,77073.35,0.0,-0.08028,5e-05,10.92886]
[1776473029098,41.26,77067.83,0.0,-0.08056,5e-05,10.95628]
[1776473035142,41.26,77068.8,0.0,-0.08051,5e-05,10.95178]
[1776473040178,41.26,77068.83,0.0,-0.08052,5e-05,10.95193]
[1776473045212,41.26,77070.04,0.0,-0.08046,5e-05,10.94631]
[1776473051254,41.26,77074.11,0.0,-0.08026,5e-05,10.92686]
[1776473056288,41.26,77079.22,0.0,-0.08002,5e-05,10.90233]
[1776473061324,41.26,77078.93,0.0,-0.08004,5e-05,10.9045]
[1776473066358,41.26,77079.31,0.0,-0.08003,5e-05,10.90335]
[1776473073407,41.27,77076.65,0.0,-0.08015,5e-05,10.91402]
[1776473078442,41.27,77076.4,0.0,-0.08017,5e-05,10.91596]
[1776473084798,41.27,77076.95,0.0,-0.08014,5e-05,10.91385]
[1776473094901,41.27,77056.94,0.0,-0.08115,5e-05,11.01451]
[1776473095888,41.27,77027.92,0.0,-0.08261,5e-05,11.1586]
[1776473100898,41.27,77017.03,0.0,-0.08315,5e-05,11.21258]
[1776473106647,41.27,77019.39,0.0,-0.08302,5e-05,11.19965]
[1776473109669,41.27,77038.42,0.0,-0.08206,5e-05,11.10456]
[1776473114703,41.27,77029.47,0.0,-0.08251,5e-05,11.14888]
[1776473119738,41.27,77024.49,0.0,-0.08276,5e-05,11.17333]
[1776473124777,41.27,77019.81,0.0,-0.08299,5e-05,11.19609]
[1776473129815,41.27,77022.64,0.0,-0.08284,5e-05,11.18148]
[1776473134122,41.27,77016.99,0.0,-0.0831,5e-05,11.20598]
[1776473134134,41.27,77016.99,0.0,-0.0831,5e-05,11.20598]
[1776473134381,41.27,77016.99,0.0,-0.0831,5e-05,11.20598]
[1776473134851,41.27,77012.43,0.0,-0.08333,5e-05,11.22863]
[1776473136334,41.27,77005.9,0.0,-0.08366,5e-05,11.2611]
[1776473136392,41.27,77005.9,0.0,-0.08366,5e-05,11.2611]
[1776473136428,41.27,77005.9,0.0,-0.08366,5e-05,11.2611]
[1776473136734,41.27,77005.9,0.0,-0.08366,5e-05,11.2611]
[1776473136818,41.27,77005.9,0.0,-0.08366,5e-05,11.2611]
[1776473136880,41.27,76999.33,0.0,-0.08399,5e-05,11.29378]
[1776473137991,41.26,76999.33,0.0,-0.08399,5e-05,11.29357]
[1776473138004,41.26,76999.33,0.0,-0.08399,5e-05,11.29357]
[1776473138206,41.26,76999.33,0.0,-0.08399,5e-05,11.29357]
[1776473138255,41.26,76999.33,0.0,-0.08399,5e-05,11.29357]
[1776473138877,41.27,76990.18,0.0,-0.08446,5e-05,11.33961]
[1776473139314,41.27,76990.18,0.0,-0.08446,5e-05,11.33961]
[1776473139343,41.27,76990.18,0.0,-0.08446,5e-05,11.33961]
[1776473139377,41.27,76990.18,0.0,-0.08446,5e-05,11.33961]
[1776473139479,41.27,76990.18,0.0,-0.08446,5e-05,11.33961]
[1776473139885,41.27,76990.83,0.0,-0.08443,5e-05,11.33647]
[1776473140254,41.27,76990.83,0.0,-0.08443,5e-05,11.33647]
[1776473140261,41.27,76990.83,0.0,-0.08443,5e-05,11.33647]
[1776473140406,41.27,76990.83,0.0,-0.08443,5e-05,11.33647]
[1776473140442,41.27,76990.83,0.0,-0.08443,5e-05,11.33647]
[1776473140533,41.27,76990.83,0.0,-0.08443,5e-05,11.33647]
[1776473140592,41.27,76990.83,0.0,-0.08443,5e-05,11.33647]
[1776473140691,41.27,76986.25,0.0,-0.08466,5e-05,11.35957]
[1776473141834,41.27,76986.25,0.0,-0.08466,5e-05,11.35957]
[1776473141844,41.27,76986.25,0.0,-0.08466,5e-05,11.35957]
[1776473141846,41.27,76986.25,0.0,-0.08466,5e-05,11.35957]
[1776473141855,41.27,76986.25,0.0,-0.08466,5e-05,11.35957]
[1776473141912,41.27,76986.25,0.0,-0.08466,5e-05,11.35957]
[1776473141936,41.27,76987.07,0.0,-0.08462,5e-05,11.35554]
[1776473142261,41.27,76987.07,0.0,-0.08462,5e-05,11.35554]
[1776473142908,41.27,76987.07,0.0,-0.08462,5e-05,11.35562]
[1776473142989,41.27,76987.07,0.0,-0.08462,5e-05,11.35562]
[1776473143114,41.27,76987.07,0.0,-0.08462,5e-05,11.35562]
[1776473143914,41.27,76987.24,0.0,-0.08462,5e-05,11.35485]
[1776473144207,41.27,76987.24,0.0,-0.08462,5e-05,11.35485]
[1776473144292,41.27,76987.24,0.0,-0.08462,5e-05,11.35485]
[1776473144930,41.27,76987.52,0.0,-0.0846,5e-05,11.35352]
[1776473145404,41.27,76987.52,0.0,-0.0846,5e-05,11.35352]
[1776473145464,41.27,76987.52,0.0,-0.0846,5e-05,11.35352]
[1776473145934,41.27,76988.14,0.0,-0.08457,5e-05,11.35049]
[1776473146293,41.27,76988.14,0.0,-0.08457,5e-05,11.35049]
[1776473146538,41.27,76988.14,0.0,-0.08457,5e-05,11.35049]
[1776473146760,41.27,76988.14,0.0,-0.08457,5e-05,11.35049]
[1776473146936,41.27,76992.06,0.0,-0.08437,5e-05,11.33092]
[1776473147966,41.27,76992.06,0.0,-0.08437,5e-05,11.33092]
[1776473147972,41.27,76992.59,0.0,-0.08435,5e-05,11.32837]
[1776473148955,41.27,76993.0,0.0,-0.08433,5e-05,11.32643]
[1776473149206,41.27,76993.0,0.0,-0.08433,5e-05,11.32643]
[1776473149262,41.27,76993.0,0.0,-0.08433,5e-05,11.32643]
[1776473150389,41.27,76993.0,0.0,-0.08433,5e-05,11.32655]
[1776473150963,41.27,76992.55,0.0,-0.08435,5e-05,11.32892]
[1776473161040,41.27,76994.38,0.0,-0.08427,5e-05,11.32129]
[1776473166068,41.27,77008.26,0.0,-0.08357,5e-05,11.25239]
[1776473171486,41.27,77013.08,0.0,-0.08332,5e-05,11.22791]
[1776473177144,41.27,77013.94,0.0,-0.08328,5e-05,11.22409]
[1776473182187,41.27,77012.93,0.0,-0.08334,5e-05,11.22971]
[1776473186745,41.27,77027.61,0.0,-0.0826,5e-05,11.15647]
[1776473191814,41.27,77031.39,0.0,-0.08239,5e-05,11.1343]
[1776473198891,41.27,77035.32,0.0,-0.08219,5e-05,11.11499]
[1776473204817,41.27,77034.42,0.0,-0.08224,5e-05,11.11999]
[1776473213403,41.27,77033.61,0.0,-0.08228,5e-05,11.1244]
[1776473218436,41.28,77033.77,0.0,-0.08228,5e-05,11.12385]
[1776473223471,41.28,77032.92,0.0,-0.08232,5e-05,11.12831]
[1776473228506,41.28,77043.97,0.0,-0.08177,5e-05,11.07379]
[1776473233541,41.28,77047.15,0.0,-0.08162,5e-05,11.0586]
[1776473238575,41.28,77048.46,0.0,-0.08156,5e-05,11.05265]
[1776473245099,41.28,77050.62,0.0,-0.08146,5e-05,11.04262]
[1776473250662,41.28,77060.44,0.0,-0.08098,5e-05,10.99449]
[1776473254667,41.28,77068.34,0.0,-0.08057,5e-05,10.95278]
[1776473254981,41.28,77068.34,0.0,-0.08057,5e-05,10.95278]
[1776473256282,41.28,77068.34,0.0,-0.08057,5e-05,10.95299]
[1776473256704,41.28,77068.34,0.0,-0.08057,5e-05,10.95341]
[1776473261897,41.28,77070.29,0.0,-0.08048,5e-05,10.94423]
[1776473265767,41.28,77091.06,0.0,-0.07946,5e-05,10.84232]
[1776473270802,41.29,77091.09,0.0,-0.07947,5e-05,10.84273]
[1776473275836,41.29,77091.94,0.0,-0.07943,5e-05,10.83924]
[1776473280874,41.29,77096.37,0.0,-0.07923,5e-05,10.81832]
[1776473286918,41.29,77105.36,0.0,-0.0788,5e-05,10.77566]
[1776473289716,41.29,77109.31,0.0,-0.07861,5e-05,10.75687]
[1776473289762,41.29,77109.31,0.0,-0.07861,5e-05,10.75687]
[1776473290929,41.29,77109.12,0.0,-0.07863,5e-05,10.75809]
[1776473291014,41.29,77105.73,0.0,-0.07879,5e-05,10.77496]
[1776473296650,41.3,77105.03,0.0,-0.07884,5e-05,10.77975]
[1776473302020,41.3,77096.71,0.0,-0.07926,5e-05,10.8218]
[1776473307055,41.3,77099.78,0.0,-0.07912,5e-05,10.80797]
[1776473312091,41.3,77099.94,0.0,-0.0791,5e-05,10.80507]
[1776473317127,41.31,77097.66,0.0,-0.07923,5e-05,10.81746]
[1776473322161,41.31,77097.19,0.0,-0.07926,5e-05,10.82089]
[1776473327197,41.31,77098.67,0.0,-0.0792,5e-05,10.81478]
[1776473332231,41.31,77103.2,0.0,-0.07899,5e-05,10.79385]
[1776473338273,41.32,77103.57,0.0,-0.07899,5e-05,10.79377]
[1776473343500,41.32,77102.46,0.0,-0.07905,5e-05,10.8003]
[1776473349755,41.32,77102.05,0.0,-0.07908,5e-05,10.8034]
[1776473355876,41.33,77101.01,0.0,-0.07916,5e-05,10.81116]
[1776473359422,41.33,77119.89,0.0,-0.07825,5e-05,10.71977]
[1776473361505,41.33,77139.2,0.0,-0.07733,5e-05,10.626]
[1776473367569,41.33,77140.95,0.0,-0.07726,5e-05,10.61932]
[1776473373545,41.34,77136.9,0.0,-0.07747,5e-05,10.63896]
[1776473378578,41.34,77136.75,0.0,-0.0775,5e-05,10.64202]
[1776473383617,41.35,77138.49,0.0,-0.07743,5e-05,10.63593]
[1776473388653,41.35,77149.16,0.0,-0.07695,5e-05,10.58666]
[1776473393713,41.36,77155.97,0.0,-0.07665,5e-05,10.55636]
[1776473399093,41.36,77159.64,0.0,-0.07649,5e-05,10.54016]
[1776473404481,41.37,77167.55,0.0,-0.07615,5e-05,10.50535]
[1776473404507,41.37,77167.55,0.0,-0.07615,5e-05,10.50535]
[1776473404924,41.37,77167.55,0.0,-0.07615,5e-05,10.50535]
[1776473404931,41.37,77167.55,0.0,-0.07615,5e-05,10.50535]
[1776473404959,41.37,77165.17,0.0,-0.07627,5e-05,10.51751]
[1776473410807,41.37,77166.11,0.0,-0.07625,5e-05,10.51599]
[1776473415843,41.38,77162.1,0.0,-0.07646,5e-05,10.53716]
[1776473420877,41.38,77154.32,0.0,-0.07685,5e-05,10.57734]
[1776473426380,41.39,77151.61,0.0,-0.077,5e-05,10.59258]
[1776473431601,41.39,77151.61,0.0,-0.077,5e-05,10.59258]
[1776473436992,41.4,77145.31,0.0,-0.07733,5e-05,10.62447]
[1776473442028,41.4,77142.44,0.0,-0.07748,5e-05,10.64046]
[1776473448069,41.41,77143.79,0.0,-0.07744,5e-05,10.63637]
[1776473456125,41.41,77146.03,0.0,-0.07737,5e-05,10.62877]
[1776473464182,41.42,77147.81,0.0,-0.07731,5e-05,10.62317]
[1776473469214,41.42,77145.9,0.0,-0.07742,5e-05,10.63415]
[1776473476265,41.43,77145.47,0.0,-0.07746,5e-05,10.63831]
[1776473486802,41.43,77142.78,0.0,-0.07762,5e-05,10.65427]
[1776473492381,41.43,77123.09,0.0,-0.07856,5e-05,10.74829]
[1776473497417,41.44,77115.39,0.0,-0.07894,5e-05,10.78663]
[1776473502452,41.44,77115.17,0.0,-0.07895,5e-05,10.78833]
[1776473507486,41.44,77114.63,0.0,-0.07899,5e-05,10.79161]
[1776473517012,41.44,77114.75,0.0,-0.07899,5e-05,10.79233]
[1776473522275,41.44,77113.38,0.0,-0.07906,5e-05,10.79941]
[1776473522298,41.44,77126.78,0.0,-0.07841,5e-05,10.73404]
[1776473527629,41.44,77130.95,0.0,-0.07822,5e-05,10.71439]
[1776473532664,41.45,77131.96,0.0,-0.07818,5e-05,10.71075]
[1776473537699,41.45,77129.25,0.0,-0.07833,5e-05,10.72527]
[1776473547222,41.45,77129.04,0.0,-0.07836,5e-05,10.72903]
[1776473552807,41.46,77119.68,0.0,-0.07881,5e-05,10.77248]
[1776473559855,41.46,77119.04,0.0,-0.07885,5e-05,10.77715]
[1776473564900,41.46,77119.43,0.0,-0.07884,5e-05,10.77647]
[1776473569924,41.46,77119.88,0.0,-0.07883,5e-05,10.77522]
[1776473573956,41.46,77137.56,0.0,-0.07799,5e-05,10.68987]
[1776473576974,41.46,77156.34,0.0,-0.07709,5e-05,10.59891]
[1776473582015,41.47,77156.41,0.0,-0.07709,5e-05,10.59874]
[1776473587052,41.47,77164.54,0.0,-0.07671,5e-05,10.55998]
[1776473592089,41.47,77173.93,0.0,-0.07627,5e-05,10.51526]
[1776473597123,41.47,77181.03,0.0,-0.07594,5e-05,10.48203]
[1776473602157,41.47,77175.74,0.0,-0.0762,5e-05,10.50836]
[1776473607193,41.47,77179.01,0.0,-0.07605,5e-05,10.4936]
[1776473612232,41.47,77183.5,0.0,-0.07583,5e-05,10.46978]
[1776473617262,41.48,77179.77,0.0,-0.07602,5e-05,10.4889]
[1776473622297,41.48,77175.45,0.0,-0.07623,5e-05,10.51079]
[1776473627338,41.48,77169.42,0.0,-0.07653,5e-05,10.54072]
[1776473635395,41.48,77163.11,0.0,-0.07684,5e-05,10.57277]
[1776473640432,41.49,77164.48,0.0,-0.07678,5e-05,10.56652]
[1776473645466,41.49,77167.88,0.0,-0.07662,5e-05,10.55054]
[1776473650502,41.49,77172.33,0.0,-0.07641,5e-05,10.52949]
[1776473657343,41.49,77172.63,0.0,-0.0764,5e-05,10.52831]
[1776473662586,41.49,77174.2,0.0,-0.07634,5e-05,10.52145]
[1776473668079,41.49,77174.57,0.0,-0.07632,5e-05,10.5201]
[1776473673425,41.49,77180.12,0.0,-0.07604,5e-05,10.49038]
[1776473678699,41.49,77179.0,0.0,-0.0761,5e-05,10.49664]
[1776473683733,41.49,77175.93,0.0,-0.07625,5e-05,10.51201]
[1776473688776,41.49,77176.98,0.0,-0.07621,5e-05,10.50753]
[1776473693878,41.49,77177.59,0.0,-0.07619,5e-05,10.50513]
[1776473699851,41.5,77183.37,0.0,-0.07592,5e-05,10.47846]
[1776473705102,41.5,77188.02,0.0,-0.07572,5e-05,10.45735]
[1776473711934,41.51,77186.13,0.0,-0.07584,5e-05,10.46983]
[1776473718429,41.51,77178.82,0.0,-0.0762,5e-05,10.50722]
[1776473726034,41.51,77180.12,0.0,-0.07616,5e-05,10.5024]
[1776473731069,41.52,77184.91,0.0,-0.07592,5e-05,10.47717]
[1776473736105,41.52,77185.74,0.0,-0.0759,5e-05,10.4747]
[1776473741141,41.52,77189.72,0.0,-0.07573,5e-05,10.45804]
[1776473746175,41.53,77198.26,0.0,-0.07534,5e-05,10.41827]
[1776473751210,41.53,77199.44,0.0,-0.0753,5e-05,10.41332]
[1776473754656,41.53,77200.02,0.0,-0.07527,5e-05,10.41093]
[1776473754701,41.53,77200.02,0.0,-0.07527,5e-05,10.41093]
[1776473756701,41.53,77201.28,0.0,-0.07522,5e-05,10.40539]
[1776473757251,41.53,77201.65,0.0,-0.0752,5e-05,10.40397]
[1776473762287,41.53,77202.34,0.0,-0.07519,5e-05,10.40235]
[1776473767323,41.54,77203.4,0.0,-0.07515,5e-05,10.39887]
[1776473772359,41.54,77208.96,0.0,-0.07491,5e-05,10.37389]
[1776473777390,41.54,77208.69,0.0,-0.07494,5e-05,10.37669]
[1776473782427,41.54,77208.66,0.0,-0.07495,5e-05,10.37825]
[1776473787464,41.55,77208.62,0.0,-0.07497,5e-05,10.37981]
[1776473792496,41.55,77209.93,0.0,-0.0749,5e-05,10.37163]
[1776473797540,41.55,77210.26,0.0,-0.0749,5e-05,10.3714]
[1776473799546,41.55,77196.24,0.0,-0.07555,5e-05,10.43887]
[1776473804585,41.56,77204.47,0.0,-0.07518,5e-05,10.40045]
[1776473809617,41.56,77203.7,0.0,-0.07522,5e-05,10.4052]
[1776473814888,41.56,77198.33,0.0,-0.07548,5e-05,10.43163]
[1776473820699,41.56,77198.49,0.0,-0.07549,5e-05,10.43206]
[1776473825737,41.56,77197.14,0.0,-0.07555,5e-05,10.43884]
[1776473830773,41.56,77192.21,0.0,-0.07579,5e-05,10.46319]
[1776473838474,41.56,77191.2,0.0,-0.07584,5e-05,10.46843]
[1776473840349,41.57,77172.22,0.0,-0.07674,5e-05,10.56064]
[1776473846663,41.57,77171.1,0.0,-0.0768,5e-05,10.56604]
[1776473851752,41.57,77171.42,0.0,-0.07678,5e-05,10.56455]
[1776473856957,41.57,77173.26,0.0,-0.07669,5e-05,10.55361]
[1776473864010,41.57,77173.3,0.0,-0.0767,5e-05,10.55505]
[1776473869041,41.58,77171.71,0.0,-0.07679,5e-05,10.56394]
[1776473874077,41.58,77164.83,0.0,-0.07712,5e-05,10.59805]
[1776473880571,41.58,77163.29,0.0,-0.07721,5e-05,10.60659]
[1776473887168,41.58,77166.22,0.0,-0.07708,5e-05,10.59329]
[1776473892202,41.58,77155.56,0.0,-0.07758,5e-05,10.64479]
[1776473897237,41.58,77159.49,0.0,-0.07739,5e-05,10.62507]
[1776473902272,41.58,77153.11,0.0,-0.07769,5e-05,10.65524]
[1776473907307,41.58,77149.58,0.0,-0.07785,5e-05,10.67143]
[1776473912740,41.58,77148.63,0.0,-0.07788,5e-05,10.67325]
[1776473920405,41.58,77145.66,0.0,-0.07803,5e-05,10.68896]
[1776473926446,41.58,77151.79,0.0,-0.07775,5e-05,10.66014]
[1776473931482,41.58,77152.8,0.0,-0.0777,5e-05,10.65599]
[1776473937523,41.59,77153.1,0.0,-0.0777,5e-05,10.65538]
[1776473942559,41.59,77155.74,0.0,-0.07758,5e-05,10.64327]
[1776473947594,41.59,77166.57,0.0,-0.07706,5e-05,10.59114]
[1776473952628,41.59,77169.57,0.0,-0.07692,5e-05,10.57605]
[1776473957665,41.58,77170.14,0.0,-0.07688,5e-05,10.5727]
[1776473963708,41.58,77176.16,0.0,-0.07659,5e-05,10.54323]
[1776473968742,41.58,77174.39,0.0,-0.07667,5e-05,10.55134]
[1776473980825,41.58,77174.64,0.0,-0.07663,5e-05,10.54582]
[1776473985862,41.58,77171.53,0.0,-0.07677,5e-05,10.56035]
[1776473991379,41.58,77171.18,0.0,-0.07679,5e-05,10.56159]
[1776473998951,41.58,77175.19,0.0,-0.07659,5e-05,10.54168]
[1776474002621,41.58,77190.93,0.0,-0.07584,5e-05,10.46548]
[1776474008016,41.57,77181.2,0.0,-0.0763,5e-05,10.51152]
[1776474012373,41.57,77167.71,0.0,-0.07693,5e-05,10.57601]
[1776474017406,41.57,77159.23,0.0,-0.07733,5e-05,10.61653]
[1776474024653,41.57,77158.01,0.0,-0.07738,5e-05,10.62162]
[1776474030168,41.57,77158.55,0.0,-0.07734,5e-05,10.61804]
[1776474035204,41.57,77163.46,0.0,-0.07708,5e-05,10.59057]
[1776474040239,41.57,77163.53,0.0,-0.07708,5e-05,10.58999]
[1776474046779,41.57,77176.64,0.0,-0.07646,5e-05,10.52675]
[1776474052334,41.57,77182.84,0.0,-0.07617,5e-05,10.49721]
[1776474057359,41.57,77170.98,0.0,-0.07673,5e-05,10.55414]
[1776474062403,41.57,77171.0,0.0,-0.07672,5e-05,10.55388]
[1776474063400,41.57,77156.48,0.0,-0.07741,5e-05,10.62379]
[1776474066426,41.57,77139.86,0.0,-0.07821,5e-05,10.70402]
[1776474071964,41.57,77138.48,0.0,-0.07828,5e-05,10.71118]
[1776474077507,41.57,77150.06,0.0,-0.07772,5e-05,10.65523]
[1776474083548,41.57,77151.5,0.0,-0.07764,5e-05,10.64675]
[1776474088586,41.56,77152.59,0.0,-0.07758,5e-05,10.64045]
[1776474093618,41.56,77152.95,0.0,-0.07753,5e-05,10.63439]
[1776474098654,41.56,77146.41,0.0,-0.07783,5e-05,10.665]
[1776474103688,41.56,77150.49,0.0,-0.07763,5e-05,10.64411]
[1776474108731,41.56,77139.35,0.0,-0.07816,5e-05,10.69756]
[1776474116781,41.55,77137.72,0.0,-0.07822,5e-05,10.70423]
[1776474121818,41.55,77134.21,0.0,-0.07838,5e-05,10.71971]
[1776474126850,41.55,77124.43,0.0,-0.07884,5e-05,10.76671]
[1776474131886,41.55,77128.99,0.0,-0.07862,5e-05,10.74474]
[1776474136920,41.55,77127.07,0.0,-0.07872,5e-05,10.75442]
[1776474141956,41.55,77122.34,0.0,-0.07895,5e-05,10.77769]
[1776474146995,41.55,77133.4,0.0,-0.07841,5e-05,10.72343]
[1776474152025,41.55,77136.75,0.0,-0.07822,5e-05,10.70268]
[1776474157065,41.55,77143.5,0.0,-0.07789,5e-05,10.669]
[1776474162096,41.55,77159.09,0.0,-0.07714,5e-05,10.59312]
[1776474171158,41.54,77161.44,0.0,-0.07702,5e-05,10.58122]
[1776474180222,41.54,77166.72,0.0,-0.07677,5e-05,10.55539]
[1776474185259,41.54,77175.14,0.0,-0.07637,5e-05,10.5148]
[1776474191302,41.54,77177.37,0.0,-0.07626,5e-05,10.50417]
[1776474196333,41.54,77178.04,0.0,-0.07623,5e-05,10.50057]
[1776474201344,41.54,77178.7,0.0,-0.07619,5e-05,10.49631]
[1776474206403,41.54,77179.52,0.0,-0.07614,5e-05,10.49133]
[1776474211440,41.54,77173.05,0.0,-0.07641,5e-05,10.51795]
[1776474216477,41.53,77172.65,0.0,-0.07642,5e-05,10.51862]
[1776474221509,41.53,77163.31,0.0,-0.07685,5e-05,10.56286]
[1776474227743,41.53,77163.0,0.0,-0.07686,5e-05,10.56416]
[1776474233095,41.53,77159.59,0.0,-0.07701,5e-05,10.57839]
[1776474238638,41.53,77159.19,0.0,-0.07702,5e-05,10.5798]
[1776474243673,41.52,77169.94,0.0,-0.0765,5e-05,10.5272]
[1776474249088,41.53,77171.3,0.0,-0.07644,5e-05,10.52089]
[1776474254541,41.52,77175.53,0.0,-0.07623,5e-05,10.49942]
[1776474263310,41.52,77172.9,0.0,-0.07633,5e-05,10.50971]
[1776474268851,41.52,77171.54,0.0,-0.07638,5e-05,10.51463]
[1776474281935,41.51,77172.45,0.0,-0.07628,5e-05,10.50327]
[1776474289995,41.5,77173.27,0.0,-0.07622,5e-05,10.49708]
[1776474295103,41.5,77172.59,0.0,-0.07624,5e-05,10.49922]
[1776474297061,41.5,77194.43,0.0,-0.07521,5e-05,10.39403]
[1776474302083,41.5,77195.97,0.0,-0.07515,5e-05,10.3875]
[1776474308126,41.5,77194.91,0.0,-0.07519,5e-05,10.39199]
[1776474313164,41.5,77196.92,0.0,-0.0751,5e-05,10.38194]
[1776474318195,41.5,77205.03,0.0,-0.07472,5e-05,10.34317]
[1776474323231,41.5,77199.84,0.0,-0.07496,5e-05,10.3681]
[1776474328266,41.5,77199.35,0.0,-0.07498,5e-05,10.37024]
[1776474333876,41.5,77195.62,0.0,-0.07513,5e-05,10.38457]
[1776474339343,41.5,77191.75,0.0,-0.07531,5e-05,10.40272]
[1776474344377,41.5,77187.19,0.0,-0.07552,5e-05,10.42427]
[1776474350420,41.5,77188.14,0.0,-0.07547,5e-05,10.41947]
[1776474355455,41.5,77193.48,0.0,-0.07522,5e-05,10.39382]
[1776474360873,41.5,77195.33,0.0,-0.07514,5e-05,10.38495]
[1776474365963,41.5,77199.26,0.0,-0.07495,5e-05,10.36618]
[1776474374156,41.5,77196.86,0.0,-0.07506,5e-05,10.37757]
[1776474379625,41.5,77198.61,0.0,-0.07498,5e-05,10.36922]
[1776474384663,41.5,77204.78,0.0,-0.0747,5e-05,10.33984]
[1776474389697,41.5,77209.01,0.0,-0.0745,5e-05,10.31996]
[1776474394733,41.5,77212.75,0.0,-0.07431,5e-05,10.2993]
[1776474400774,41.5,77213.89,0.0,-0.07427,5e-05,10.29443]
[1776474405813,41.5,77214.4,0.0,-0.07425,5e-05,10.29247]
[1776474411850,41.5,77214.46,0.0,-0.07425,5e-05,10.29271]
[1776474417893,41.5,77215.78,0.0,-0.07419,5e-05,10.28697]
[1776474422929,41.5,77215.79,0.0,-0.0742,5e-05,10.28737]
[1776474427965,41.5,77206.59,0.0,-0.07463,5e-05,10.33152]
[1776474432998,41.5,77205.84,0.0,-0.07466,5e-05,10.3351]
[1776474438040,41.5,77207.22,0.0,-0.0746,5e-05,10.32847]
[1776474444082,41.5,77206.32,0.0,-0.07464,5e-05,10.33272]
[1776474449118,41.5,77200.72,0.0,-0.0749,5e-05,10.35939]
[1776474455161,41.51,77195.84,0.0,-0.07512,5e-05,10.38087]
[1776474460195,41.51,77192.1,0.0,-0.07531,5e-05,10.40019]
[1776474467244,41.51,77189.21,0.0,-0.07545,5e-05,10.41502]
[1776474474292,41.51,77188.8,0.0,-0.07548,5e-05,10.4178]
[1776474479328,41.51,77188.03,0.0,-0.07552,5e-05,10.42208]
[1776474484362,41.52,77185.58,0.0,-0.07564,5e-05,10.43437]
[1776474489396,41.52,77182.2,0.0,-0.0758,5e-05,10.45104]
[1776474495017,41.52,77181.68,0.0,-0.07583,5e-05,10.45427]
[1776474500474,41.52,77181.68,0.0,-0.07585,5e-05,10.45561]
[1776474505511,41.52,77189.95,0.0,-0.07546,5e-05,10.41625]
[1776474510548,41.52,77185.47,0.0,-0.07567,5e-05,10.43794]
[1776474516591,41.52,77179.53,0.0,-0.07593,5e-05,10.46299]
[1776474525228,41.52,77178.13,0.0,-0.076,5e-05,10.46964]
[1776474530688,41.52,77177.3,0.0,-0.07603,5e-05,10.47359]
[1776474535731,41.52,77177.02,0.0,-0.07605,5e-05,10.47496]
[1776474543779,41.52,77184.95,0.0,-0.07568,5e-05,10.43735]
[1776474548815,41.52,77201.49,0.0,-0.07491,5e-05,10.35877]
[1776474553850,41.52,77192.21,0.0,-0.07535,5e-05,10.40364]
[1776474558885,41.53,77193.9,0.0,-0.07527,5e-05,10.39594]
[1776474563921,41.53,77202.22,0.0,-0.07489,5e-05,10.35664]
[1776474568956,41.53,77205.19,0.0,-0.07476,5e-05,10.34303]
[1776474573991,41.53,77206.43,0.0,-0.07468,5e-05,10.33434]
[1776474579028,41.53,77200.38,0.0,-0.07497,5e-05,10.36351]
[1776474584062,41.53,77195.01,0.0,-0.07522,5e-05,10.38931]
[1776474589099,41.53,77190.07,0.0,-0.07545,5e-05,10.41292]
[1776474595141,41.53,77189.65,0.0,-0.07547,5e-05,10.41496]
[1776474600175,41.53,77188.47,0.0,-0.07553,5e-05,10.42066]
[1776474604506,41.53,77190.15,0.0,-0.07545,5e-05,10.41269]
[1776474604589,41.53,77190.15,0.0,-0.07545,5e-05,10.41274]
[1776474604878,41.53,77190.15,0.0,-0.07545,5e-05,10.41274]
[1776474604895,41.53,77190.15,0.0,-0.07545,5e-05,10.41274]
[1776474605210,41.53,77189.7,0.0,-0.07547,5e-05,10.41493]
[1776474610247,41.53,77189.38,0.0,-0.07549,5e-05,10.41665]
[1776474615280,41.53,77189.5,0.0,-0.07548,5e-05,10.41627]
[1776474620315,41.53,77197.24,0.0,-0.07512,5e-05,10.37948]
[1776474622329,41.53,77210.77,0.0,-0.0745,5e-05,10.31521]
[1776474627531,41.53,77218.24,0.0,-0.07416,5e-05,10.28014]
[1776474628382,41.53,77241.87,0.0,-0.07307,5e-05,10.16793]
[1776474633407,41.53,77251.88,0.0,-0.07259,5e-05,10.11713]
[1776474638441,41.53,77247.17,0.0,-0.0728,5e-05,10.1393]
[1776474643482,41.53,77243.5,0.0,-0.07298,5e-05,10.15699]
[1776474648513,41.53,77241.96,0.0,-0.07306,5e-05,10.16537]
[1776474653547,41.54,77240.6,0.0,-0.07313,5e-05,10.17283]
[1776474659078,41.54,77239.88,0.0,-0.07317,5e-05,10.17701]
[1776474664624,41.54,77241.99,0.0,-0.07308,5e-05,10.16845]
[1776474669672,41.54,77240.32,0.0,-0.07317,5e-05,10.1773]
[1776474674692,41.54,77245.95,0.0,-0.07292,5e-05,10.1518]
[1776474679729,41.55,77249.1,0.0,-0.07279,5e-05,10.13813]
[1776474686352,41.55,77250.28,0.0,-0.07276,5e-05,10.13451]
[1776474692220,41.55,77250.28,0.0,-0.07276,5e-05,10.13451]
[1776474698862,41.56,77251.29,0.0,-0.07273,5e-05,10.13101]
[1776474706492,41.56,77251.96,0.0,-0.07272,5e-05,10.13032]
[1776474712961,41.57,77252.12,0.0,-0.07274,5e-05,10.13201]
[1776474719002,41.57,77252.33,0.0,-0.07275,5e-05,10.13309]
[1776474723031,41.58,77269.84,0.0,-0.07197,5e-05,10.05195]
[1776474727505,41.58,77285.68,0.0,-0.07126,4e-05,9.97816]
[1776474729368,41.58,77302.6,0.0,-0.07051,4e-05,9.89973]
[1776474734706,41.58,77301.63,0.0,-0.07057,4e-05,9.90531]
[1776474740154,41.58,77301.59,0.0,-0.07058,4e-05,9.90703]
[1776474745190,41.59,77306.12,0.0,-0.0704,4e-05,9.88793]
[1776474750225,41.59,77309.1,0.0,-0.07029,4e-05,9.87609]
[1776474755260,41.59,77308.51,0.0,-0.0703,4e-05,9.8767]
[1776474760295,41.6,77308.03,0.0,-0.07034,4e-05,9.88003]
[1776474765332,41.6,77307.74,0.0,-0.07036,4e-05,9.88243]
[1776474770367,41.6,77307.79,0.0,-0.07037,4e-05,9.88321]
[1776474775402,41.6,77308.24,0.0,-0.07035,4e-05,9.88212]
[1776474780435,41.6,77308.17,0.0,-0.07037,4e-05,9.88346]
[1776474785472,41.61,77302.33,0.0,-0.07065,4e-05,9.91321]
[1776474792519,41.62,77301.51,0.0,-0.07072,4e-05,9.92108]
[1776474797572,41.62,77299.21,0.0,-0.07085,4e-05,9.93467]
[1776474802589,41.63,77284.53,0.0,-0.07153,4e-05,10.00575]
[1776474807625,41.63,77285.54,0.0,-0.07151,4e-05,10.00328]
[1776474812660,41.64,77286.08,0.0,-0.07148,4e-05,9.99975]
[1776474817695,41.64,77286.76,0.0,-0.07147,4e-05,9.99882]
[1776474822730,41.65,77287.65,0.0,-0.07146,4e-05,9.99734]
[1776474827766,41.65,77288.76,0.0,-0.07143,4e-05,9.99436]
[1776474832802,41.65,77298.49,0.0,-0.071,4e-05,9.94985]
[1776474837842,41.66,77292.16,0.0,-0.07131,4e-05,9.9817]
[1776474842885,41.66,77289.01,0.0,-0.07147,4e-05,9.99822]
[1776474844170,41.66,77323.22,0.0,-0.06996,4e-05,9.83994]
[1776474849927,41.67,77322.36,0.0,-0.07001,4e-05,9.84566]
[1776474855336,41.67,77318.68,0.0,-0.07018,4e-05,9.86381]
[1776474861005,41.67,77308.69,0.0,-0.07064,4e-05,9.91178]
[1776474866041,41.67,77311.97,0.0,-0.0705,4e-05,9.89774]
[1776474871075,41.68,77311.21,0.0,-0.07053,4e-05,9.89925]
[1776474876110,41.68,77310.52,0.0,-0.07057,4e-05,9.90371]
[1776474881145,41.68,77310.53,0.0,-0.07058,4e-05,9.90491]
[1776474886180,41.68,77310.55,0.0,-0.07059,4e-05,9.90609]
[1776474893760,41.69,77309.64,0.0,-0.07066,4e-05,9.91296]
[1776474895224,41.69,77309.43,0.0,-0.07069,4e-05,9.91655]
[1776474895243,41.69,77316.0,0.0,-0.0704,4e-05,9.88636]
[1776474900434,41.7,77312.84,0.0,-0.07057,4e-05,9.90368]
[1776474905521,41.71,77300.8,0.0,-0.07113,4e-05,9.96227]
[1776474910542,41.71,77300.43,0.0,-0.07116,4e-05,9.96622]
[1776474915610,41.71,77301.24,0.0,-0.07114,4e-05,9.96417]
[1776474920650,41.72,77289.8,0.0,-0.07168,4e-05,10.01986]
[1776474925684,41.72,77291.27,0.0,-0.07162,4e-05,10.01456]
[1776474930687,41.72,77290.7,0.0,-0.07166,4e-05,10.01875]
[1776474935066,41.73,77301.8,0.0,-0.07116,4e-05,9.96534]
[1776474940101,41.73,77303.61,0.0,-0.0711,4e-05,9.95876]
[1776474945135,41.73,77299.65,0.0,-0.07129,4e-05,9.9789]
[1776474950155,41.74,77302.02,0.0,-0.0712,4e-05,9.96949]
[1776474955212,41.74,77303.02,0.0,-0.07117,4e-05,9.96643]
[1776474960265,41.74,77305.75,0.0,-0.07107,4e-05,9.95549]
[1776474965291,41.75,77299.23,0.0,-0.07137,4e-05,9.98757]
[1776474966756,41.75,77298.17,0.0,-0.07142,4e-05,9.9928]
[1776474966807,41.75,77298.17,0.0,-0.07142,4e-05,9.9928]
[1776474968404,41.75,77297.79,0.0,-0.07144,4e-05,9.99454]
[1776474968761,41.75,77297.88,0.0,-0.07144,4e-05,9.99409]
[1776474973796,41.75,77300.71,0.0,-0.07131,4e-05,9.98078]
[1776474978843,41.75,77318.99,0.0,-0.0705,4e-05,9.89616]
[1776474979797,41.75,77318.99,0.0,-0.0705,4e-05,9.89616]
[1776474979834,41.75,77318.99,0.0,-0.0705,4e-05,9.89616]
[1776474980523,41.75,77327.66,0.0,-0.07012,4e-05,9.85615]
[1776474980530,41.75,77327.66,0.0,-0.07012,4e-05,9.85615]
[1776474980850,41.75,77327.66,0.0,-0.07012,4e-05,9.85612]
[1776474982634,41.75,77325.1,0.0,-0.07023,4e-05,9.86794]
[1776474982685,41.75,77325.1,0.0,-0.07023,4e-05,9.86794]
[1776474982865,41.75,77319.41,0.0,-0.07048,4e-05,9.89445]
[1776474984673,41.75,77317.78,0.0,-0.07056,4e-05,9.90213]
[1776474984774,41.75,77317.5,0.0,-0.07057,4e-05,9.90356]
[1776474986622,41.75,77317.5,0.0,-0.07057,4e-05,9.90356]
[1776474986666,41.75,77317.5,0.0,-0.07057,4e-05,9.90382]
[1776474991931,41.75,77316.07,0.0,-0.07062,4e-05,9.90803]
[1776474994601,41.75,77313.84,0.0,-0.07073,4e-05,9.91888]
[1776474994652,41.75,77313.84,0.0,-0.07073,4e-05,9.91888]
[1776474994830,41.75,77313.84,0.0,-0.07073,4e-05,9.91888]
[1776474994951,41.75,77312.66,0.0,-0.07078,4e-05,9.9247]
[1776474999987,41.76,77309.48,0.0,-0.07094,4e-05,9.94119]
[1776475005021,41.76,77301.45,0.0,-0.07131,4e-05,9.9801]
[1776475010056,41.76,77306.67,0.0,-0.07109,4e-05,9.95727]
[1776475014091,41.76,77289.18,0.0,-0.07188,4e-05,10.03978]
[1776475014531,41.76,77289.18,0.0,-0.07188,4e-05,10.03978]
[1776475014605,41.76,77289.18,0.0,-0.07188,4e-05,10.03978]
[1776475015211,41.77,77287.34,0.0,-0.07197,4e-05,10.04853]
[1776475016099,41.77,77287.02,0.0,-0.07198,4e-05,10.05017]
[1776475019274,41.77,77286.91,0.0,-0.07199,4e-05,10.05112]
[1776475020131,41.77,77286.8,0.0,-0.072,4e-05,10.05176]
[1776475025161,41.77,77288.24,0.0,-0.07194,4e-05,10.04578]
[1776475030198,41.77,77291.02,0.0,-0.07182,4e-05,10.03367]
[1776475032485,41.77,77307.12,0.0,-0.07111,4e-05,9.95894]
[1776475038254,41.78,77304.02,0.0,-0.07127,4e-05,9.97573]
[1776475043298,41.78,77302.61,0.0,-0.07135,4e-05,9.98413]
[1776475048325,41.78,77303.67,0.0,-0.07132,4e-05,9.98094]
[1776475053360,41.79,77307.57,0.0,-0.07114,4e-05,9.96127]
[1776475058395,41.79,77299.31,0.0,-0.07152,4e-05,10.00151]
[1776475063430,41.79,77291.17,0.0,-0.0719,4e-05,10.04095]
[1776475068464,41.8,77290.88,0.0,-0.07193,4e-05,10.04366]
[1776475073499,41.8,77288.36,0.0,-0.07205,4e-05,10.05704]
[1776475078534,41.8,77291.32,0.0,-0.07194,4e-05,10.04483]
[1776475083570,41.81,77292.55,0.0,-0.0719,4e-05,10.04082]
[1776475089611,41.81,77292.45,0.0,-0.07192,4e-05,10.04337]
[1776475094650,41.81,77292.99,0.0,-0.07191,4e-05,10.04269]
[1776475099682,41.82,77295.73,0.0,-0.07181,4e-05,10.03178]
[1776475105414,41.82,77295.61,0.0,-0.07183,4e-05,10.03379]
[1776475110762,41.82,77299.85,0.0,-0.07166,4e-05,10.01665]
[1776475116803,41.83,77297.65,0.0,-0.07176,4e-05,10.026]
[1776475121838,41.83,77292.77,0.0,-0.072,4e-05,10.05059]
[1776475126873,41.84,77290.69,0.0,-0.07211,4e-05,10.06186]
[1776475131908,41.84,77291.34,0.0,-0.07209,4e-05,10.06035]
[1776475137048,41.84,77298.33,0.0,-0.07179,4e-05,10.02893]
[1776475142210,41.85,77315.97,0.0,-0.07102,4e-05,9.94877]
[1776475148022,41.85,77312.68,0.0,-0.07119,4e-05,9.96692]
[1776475153056,41.85,77309.71,0.0,-0.07134,4e-05,9.9826]
[1776475158090,41.86,77307.66,0.0,-0.07145,4e-05,9.994]
[1776475163130,41.86,77306.53,0.0,-0.07152,4e-05,10.00145]
[1776475168165,41.87,77306.91,0.0,-0.07152,4e-05,10.00155]
[1776475173199,41.87,77307.56,0.0,-0.07149,4e-05,9.99714]
[1776475178234,41.87,77307.14,0.0,-0.07153,4e-05,10.00101]
[1776475183269,41.88,77306.92,0.0,-0.07156,4e-05,10.00395]
[1776475188304,41.88,77304.87,0.0,-0.07167,4e-05,10.01565]
[1776475193923,41.89,77301.66,0.0,-0.07183,4e-05,10.03266]
[1776475196470,41.89,77327.19,0.0,-0.07071,4e-05,9.91512]
[1776475202404,41.89,77333.36,0.0,-0.07045,4e-05,9.88884]
[1776475205592,41.89,77328.39,0.0,-0.07068,4e-05,9.91274]
[1776475205656,41.89,77328.39,0.0,-0.07068,4e-05,9.91274]
[1776475205708,41.9,77318.77,0.0,-0.07111,4e-05,9.95766]
[1776475207521,41.9,77318.77,0.0,-0.07112,4e-05,9.95823]
[1776475207580,41.9,77318.77,0.0,-0.07112,4e-05,9.95823]
[1776475207682,41.9,77301.53,0.0,-0.07189,4e-05,10.03875]
[1776475208627,41.9,77301.53,0.0,-0.07189,4e-05,10.03875]
[1776475208689,41.9,77297.09,0.0,-0.07209,4e-05,10.05985]
[1776475214075,41.9,77306.59,0.0,-0.07169,4e-05,10.01777]
[1776475219524,41.9,77315.86,0.0,-0.07128,4e-05,9.97564]
[1776475224558,41.91,77316.93,0.0,-0.07124,4e-05,9.97136]
[1776475229594,41.91,77311.61,0.0,-0.07148,4e-05,9.99651]
[1776475234627,41.91,77310.86,0.0,-0.0715,4e-05,9.99715]
[1776475239662,41.91,77304.44,0.0,-0.07179,4e-05,10.02778]
[1776475244698,41.91,77301.12,0.0,-0.07195,4e-05,10.04428]
[1776475250739,41.91,77300.32,0.0,-0.072,4e-05,10.04927]
[1776475255774,41.92,77301.46,0.0,-0.07195,4e-05,10.04487]
[1776475260811,41.92,77303.54,0.0,-0.07187,4e-05,10.03607]
[1776475266200,41.92,77304.68,0.0,-0.07183,4e-05,10.03148]
[1776475272897,41.92,77309.74,0.0,-0.07162,4e-05,10.00976]
[1776475277931,41.93,77309.5,0.0,-0.07164,4e-05,10.01209]
[1776475282965,41.93,77307.98,0.0,-0.07171,4e-05,10.0195]
[1776475288009,41.93,77310.41,0.0,-0.0716,4e-05,10.00839]
[1776475293036,41.93,77307.0,0.0,-0.07174,4e-05,10.02112]
[1776475298072,41.93,77304.73,0.0,-0.07184,4e-05,10.0322]
[1776475303609,41.93,77302.93,0.0,-0.07193,4e-05,10.04177]
[1776475310159,41.94,77303.7,0.0,-0.07193,4e-05,10.04173]
[1776475316201,41.94,77302.79,0.0,-0.07199,4e-05,10.04825]
[1776475321236,41.95,77301.89,0.0,-0.07205,4e-05,10.05431]
[1776475326270,41.95,77290.12,0.0,-0.07259,4e-05,10.11067]
[1776475332313,41.95,77290.14,0.0,-0.07261,4e-05,10.11207]
[1776475337347,41.95,77289.73,0.0,-0.07264,4e-05,10.1153]
[1776475342387,41.96,77290.02,0.0,-0.07264,4e-05,10.11555]
[1776475347417,41.96,77292.39,0.0,-0.07255,4e-05,10.10593]
[1776475354860,41.96,77294.2,0.0,-0.07246,4e-05,10.09533]
[1776475360510,41.97,77295.3,0.0,-0.07243,4e-05,10.09282]
[1776475369572,41.97,77296.34,0.0,-0.07241,4e-05,10.0905]
[1776475375200,41.98,77300.13,0.0,-0.07225,4e-05,10.07428]
[1776475380650,41.98,77300.1,0.0,-0.07227,4e-05,10.07618]
[1776475385684,41.98,77302.02,0.0,-0.0722,4e-05,10.06882]
[1776475390720,41.99,77293.1,0.0,-0.07261,4e-05,10.11182]
[1776475395755,41.99,77293.04,0.0,-0.07262,4e-05,10.11325]
[1776475402804,41.99,77294.06,0.0,-0.07259,4e-05,10.10997]
[1776475407841,41.99,77293.92,0.0,-0.07261,4e-05,10.11154]
[1776475414580,41.99,77295.64,0.0,-0.07252,4e-05,10.10098]
[1776475423954,42.0,77297.94,0.0,-0.07243,4e-05,10.09244]
[1776475428990,42.0,77307.48,0.0,-0.07201,4e-05,10.04793]
[1776475435623,42.0,77311.56,0.0,-0.07181,4e-05,10.02788]
[1776475441072,41.99,77306.15,0.0,-0.07205,4e-05,10.05227]
[1776475453158,41.99,77304.42,0.0,-0.07211,4e-05,10.05816]
[1776475459203,41.99,77306.32,0.0,-0.07201,4e-05,10.04835]
[1776475465245,41.99,77308.34,0.0,-0.07191,4e-05,10.03819]
[1776475471290,41.99,77309.29,0.0,-0.07184,4e-05,10.02986]
[1776475476325,41.98,77308.92,0.0,-0.07186,4e-05,10.0311]
[1776475481358,41.98,77308.3,0.0,-0.07188,4e-05,10.03354]
[1776475490424,41.98,77308.23,0.0,-0.07188,4e-05,10.03312]
[1776475495459,41.98,77315.21,0.0,-0.07156,4e-05,10.00045]
[1776475500495,41.98,77315.56,0.0,-0.07155,4e-05,9.99873]
[1776475505529,41.98,77322.89,0.0,-0.07122,4e-05,9.9648]
[1776475511572,41.98,77325.06,0.0,-0.07113,4e-05,9.95524]
[1776475516606,41.98,77319.53,0.0,-0.07138,4e-05,9.98105]
[1776475521641,41.98,77317.71,0.0,-0.07146,4e-05,9.98967]
[1776475526676,41.98,77316.58,0.0,-0.07151,4e-05,9.99507]
[1776475532720,41.98,77315.08,0.0,-0.07156,4e-05,9.99894]
[1776475537978,41.98,77314.98,0.0,-0.07156,4e-05,9.99952]
[1776475544549,41.99,77315.35,0.0,-0.07156,4e-05,9.99873]
[1776475549270,41.99,77296.49,0.0,-0.07242,4e-05,10.08851]
[1776475554875,41.99,77291.55,0.0,-0.07265,4e-05,10.11297]
[1776475559913,41.99,77280.38,0.0,-0.07317,5e-05,10.1659]
[1776475564944,42.0,77281.79,0.0,-0.07311,5e-05,10.16006]
[1776475569980,42.0,77283.65,0.0,-0.07303,5e-05,10.15215]
[1776475575016,42.0,77290.89,0.0,-0.07271,4e-05,10.11916]
[1776475581058,42.0,77289.8,0.0,-0.07277,4e-05,10.12514]
[1776475586682,42.0,77292.68,0.0,-0.07265,4e-05,10.11253]
[1776475593141,42.0,77293.62,0.0,-0.07259,4e-05,10.10569]
[1776475598180,42.01,77297.44,0.0,-0.07243,4e-05,10.0886]
[1776475605226,42.0,77300.84,0.0,-0.07227,4e-05,10.07183]
[1776475612400,42.01,77300.58,0.0,-0.07229,4e-05,10.07387]
[1776475620332,42.01,77300.06,0.0,-0.07233,4e-05,10.07847]
[1776475627385,42.01,77298.72,0.0,-0.0724,4e-05,10.08594]
[1776475633427,42.01,77298.85,0.0,-0.07241,4e-05,10.0865]
[1776475638469,42.02,77301.28,0.0,-0.07231,4e-05,10.07624]
[1776475644509,42.02,77304.04,0.0,-0.07219,4e-05,10.06429]
[1776475649544,42.02,77304.64,0.0,-0.07216,4e-05,10.0606]
[1776475655050,42.02,77305.33,0.0,-0.07211,4e-05,10.05439]
[1776475660622,42.02,77306.33,0.0,-0.07207,4e-05,10.05087]
[1776475665657,42.02,77306.54,0.0,-0.07207,4e-05,10.05079]
[1776475670697,42.02,77307.2,0.0,-0.07205,4e-05,10.04866]
[1776475675729,42.03,77310.48,0.0,-0.07192,4e-05,10.03467]
[1776475680764,42.03,77308.13,0.0,-0.07203,4e-05,10.04669]
[1776475685801,42.03,77307.77,0.0,-0.07206,4e-05,10.04938]
[1776475690835,42.03,77299.42,0.0,-0.07244,4e-05,10.08902]
[1776475696877,42.03,77298.74,0.0,-0.07248,4e-05,10.09364]
[1776475704932,42.04,77296.76,0.0,-0.07259,4e-05,10.10458]
[1776475712134,42.04,77295.78,0.0,-0.07264,4e-05,10.10994]
[1776475717594,42.04,77294.26,0.0,-0.0727,4e-05,10.1152]
[1776475725069,42.05,77294.26,0.0,-0.07272,4e-05,10.11661]
[1776475730109,42.05,77292.08,0.0,-0.07282,4e-05,10.12753]
[1776475736152,42.05,77291.28,0.0,-0.07286,5e-05,10.13214]
[1776475744206,42.05,77290.99,0.0,-0.07289,5e-05,10.13457]
[1776475753270,42.05,77291.28,0.0,-0.07289,5e-05,10.13441]
[1776475758306,42.06,77291.58,0.0,-0.07288,5e-05,10.13366]
[1776475763340,42.06,77291.26,0.0,-0.0729,5e-05,10.13579]
[1776475774154,42.06,77291.21,0.0,-0.07291,5e-05,10.13664]
[1776475780462,42.06,77290.53,0.0,-0.07293,5e-05,10.13798]
[1776475787512,42.06,77290.33,0.0,-0.07295,5e-05,10.13973]
[1776475796571,42.06,77290.73,0.0,-0.07293,5e-05,10.13821]
[1776475802620,42.07,77297.14,0.0,-0.07266,4e-05,10.11003]
[1776475808665,42.07,77296.64,0.0,-0.07269,4e-05,10.1132]
[1776475813701,42.07,77293.41,0.0,-0.07284,4e-05,10.12841]
[1776475825785,42.07,77291.85,0.0,-0.0729,5e-05,10.1354]
[1776475830818,42.07,77297.98,0.0,-0.07263,4e-05,10.10687]
[1776475835859,42.07,77298.05,0.0,-0.07261,4e-05,10.10352]
[1776475840888,42.07,77296.49,0.0,-0.07268,4e-05,10.1113]
[1776475845929,42.07,77294.14,0.0,-0.07279,4e-05,10.12273]
[1776475850962,42.07,77293.86,0.0,-0.07281,4e-05,10.12431]
[1776475855998,42.07,77293.71,0.0,-0.07282,4e-05,10.12538]
[1776475861034,42.07,77296.09,0.0,-0.07272,4e-05,10.11467]
[1776475867082,42.07,77296.06,0.0,-0.07272,4e-05,10.11524]
[1776475872115,42.07,77299.04,0.0,-0.07259,4e-05,10.10182]
[1776475877146,42.07,77296.99,0.0,-0.07269,4e-05,10.11173]
[1776475882181,42.08,77295.91,0.0,-0.07274,4e-05,10.11711]
[1776475887216,42.08,77298.34,0.0,-0.07263,4e-05,10.10618]
[1776475892251,42.08,77298.44,0.0,-0.07261,4e-05,10.10282]
[1776475897399,42.08,77290.31,0.0,-0.07298,5e-05,10.14089]
[1776475903329,42.08,77277.84,0.0,-0.07354,5e-05,10.19881]
[1776475909030,42.08,77270.81,0.0,-0.07386,5e-05,10.23137]
[1776475915416,42.08,77269.42,0.0,-0.07391,5e-05,10.23732]
[1776475920517,42.07,77270.68,0.0,-0.07385,5e-05,10.23117]
[1776475926493,42.07,77279.48,0.0,-0.07345,5e-05,10.18937]
[1776475933543,42.07,77283.5,0.0,-0.07327,5e-05,10.17089]
[1776475938577,42.07,77290.07,0.0,-0.07297,5e-05,10.14004]
[1776475943614,42.07,77297.31,0.0,-0.07263,4e-05,10.10522]
[1776475948646,42.07,77306.47,0.0,-0.07222,4e-05,10.06199]
[1776475953684,42.07,77307.48,0.0,-0.07215,4e-05,10.05344]
[1776475958725,42.07,77304.8,0.0,-0.07226,4e-05,10.06546]
[1776475967794,42.07,77300.7,0.0,-0.07245,4e-05,10.08535]
[1776475972829,42.07,77298.66,0.0,-0.07255,4e-05,10.09573]
[1776475977859,42.07,77295.07,0.0,-0.07272,4e-05,10.11317]
[1776475982994,42.07,77295.93,0.0,-0.07269,4e-05,10.10969]
[1776475988942,42.08,77297.25,0.0,-0.07264,4e-05,10.10441]
[1776475993979,42.08,77299.48,0.0,-0.07254,4e-05,10.09458]
[1776475999013,42.08,77297.18,0.0,-0.07265,4e-05,10.10583]
[1776476004047,42.08,77286.91,0.0,-0.07312,5e-05,10.15408]
[1776476009082,42.08,77286.71,0.0,-0.07313,5e-05,10.15513]
[1776476014117,42.08,77287.51,0.0,-0.07307,5e-05,10.14832]
[1776476020170,42.08,77287.85,0.0,-0.07306,5e-05,10.14702]
[1776476025195,42.08,77288.21,0.0,-0.07305,5e-05,10.14566]
[1776476030232,42.08,77288.19,0.0,-0.07305,5e-05,10.14607]
[1776476037279,42.08,77288.87,0.0,-0.07302,5e-05,10.14336]
[1776476042314,42.08,77290.22,0.0,-0.07297,5e-05,10.13741]
[1776476050016,42.08,77290.73,0.0,-0.07295,5e-05,10.13556]
[1776476056412,42.09,77292.07,0.0,-0.07289,4e-05,10.12986]
[1776476061447,42.09,77282.48,0.0,-0.07333,5e-05,10.17474]
[1776476066482,42.09,77269.7,0.0,-0.07391,5e-05,10.2344]
[1776476071517,42.09,77268.18,0.0,-0.07395,5e-05,10.23803]
[1776476080226,42.08,77268.04,0.0,-0.07396,5e-05,10.23836]
[1776476085615,42.08,77267.7,0.0,-0.07397,5e-05,10.23979]
[1776476090655,42.08,77262.08,0.0,-0.07422,5e-05,10.26587]
[1776476096692,42.08,77258.49,0.0,-0.07438,5e-05,10.28219]
[1776476101727,42.08,77258.8,0.0,-0.07436,5e-05,10.28029]
[1776476108778,42.08,77259.02,0.0,-0.07435,5e-05,10.27867]
[1776476115264,42.08,77260.83,0.0,-0.07426,5e-05,10.27002]
[1776476121868,42.08,77263.58,0.0,-0.07413,5e-05,10.25649]
[1776476128919,42.08,77261.89,0.0,-0.07421,5e-05,10.26409]
[1776476133951,42.08,77264.53,0.0,-0.07406,5e-05,10.24815]
[1776476139994,42.08,77265.23,0.0,-0.07403,5e-05,10.2449]
[1776476147045,42.08,77260.17,0.0,-0.07426,5e-05,10.26881]
[1776476153087,42.08,77259.13,0.0,-0.07431,5e-05,10.27395]
[1776476158121,42.08,77257.73,0.0,-0.07438,5e-05,10.28077]
[1776476161163,42.08,77271.29,0.0,-0.07376,5e-05,10.21699]
[1776476166178,42.08,77272.67,0.0,-0.07368,5e-05,10.20921]
[1776476171213,42.07,77273.57,0.0,-0.07363,5e-05,10.20368]
[1776476180276,42.07,77275.84,0.0,-0.07351,5e-05,10.19068]
[1776476186319,42.06,77278.92,0.0,-0.07335,5e-05,10.1744]
[1776476196389,42.06,77280.47,0.0,-0.07323,5e-05,10.16117]
[1776476201424,42.06,77261.51,0.0,-0.07409,5e-05,10.24901]
[1776476206459,42.06,77257.25,0.0,-0.07428,5e-05,10.26891]
[1776476211496,42.06,77257.92,0.0,-0.07425,5e-05,10.26568]
[1776476216528,42.06,77260.07,0.0,-0.07415,5e-05,10.25572]
[1776476221566,42.06,77256.39,0.0,-0.07432,5e-05,10.27306]
[1776476227605,42.06,77253.19,0.0,-0.07447,5e-05,10.28804]
[1776476232976,42.06,77247.7,0.0,-0.07472,5e-05,10.31379]
[1776476239689,42.06,77241.3,0.0,-0.07501,5e-05,10.34354]
[1776476244724,42.06,77241.16,0.0,-0.07501,5e-05,10.34393]
[1776476249760,42.06,77241.06,0.0,-0.07501,5e-05,10.34408]
[1776476255803,42.05,77241.56,0.0,-0.07496,5e-05,10.33798]
[1776476261491,42.05,77240.71,0.0,-0.075,5e-05,10.3415]
[1776476266881,42.05,77240.68,0.0,-0.075,5e-05,10.34117]
[1776476272923,42.05,77241.12,0.0,-0.07497,5e-05,10.33853]
[1776476277960,42.05,77227.46,0.0,-0.07559,5e-05,10.40226]
[1776476287021,42.05,77226.14,0.0,-0.07564,5e-05,10.40668]
[1776476292059,42.04,77232.23,0.0,-0.07535,5e-05,10.37706]
[1776476297095,42.04,77226.71,0.0,-0.0756,5e-05,10.40235]
[1776476302129,42.04,77217.44,0.0,-0.07602,5e-05,10.44516]
[1776476307165,42.04,77215.28,0.0,-0.07611,5e-05,10.45406]
[1776476315956,42.04,77217.15,0.0,-0.07598,5e-05,10.44051]
[1776476321266,42.03,77220.77,0.0,-0.07579,5e-05,10.42109]
[1776476326301,42.03,77228.2,0.0,-0.07544,5e-05,10.3849]
[1776476331334,42.03,77226.82,0.0,-0.07549,5e-05,10.39044]
[1776476336371,42.02,77227.19,0.0,-0.07547,5e-05,10.38767]
[1776476341405,42.02,77225.77,0.0,-0.07552,5e-05,10.3934]
[1776476346443,42.02,77223.44,0.0,-0.07562,5e-05,10.40329]
[1776476351476,42.02,77224.22,0.0,-0.07557,5e-05,10.39826]
[1776476358525,42.01,77224.94,0.0,-0.07552,5e-05,10.39332]
[1776476363560,42.01,77226.12,0.0,-0.07546,5e-05,10.38669]
[1776476368596,42.01,77227.6,0.0,-0.07538,5e-05,10.3787]
[1776476374637,42.01,77227.28,0.0,-0.07536,5e-05,10.37572]
[1776476379672,42.01,77228.12,0.0,-0.07532,5e-05,10.3708]
[1776476384711,42.0,77237.99,0.0,-0.07485,5e-05,10.32337]
[1776476389743,42.0,77249.34,0.0,-0.07431,5e-05,10.26796]
[1776476394777,42.0,77247.86,0.0,-0.07437,5e-05,10.27448]
[1776476399816,42.0,77244.3,0.0,-0.07454,5e-05,10.29105]
[1776476405276,42.0,77242.14,0.0,-0.07463,5e-05,10.30104]
[1776476410889,42.0,77241.64,0.0,-0.07465,5e-05,10.30305]
[1776476415923,42.0,77240.46,0.0,-0.07471,5e-05,10.30836]
[1776476420959,42.0,77239.67,0.0,-0.07474,5e-05,10.3118]
[1776476425997,42.0,77239.12,0.0,-0.07476,5e-05,10.3141]
[1776476432040,42.0,77238.66,0.0,-0.07476,5e-05,10.31258]
[1776476437074,42.0,77238.01,0.0,-0.07479,5e-05,10.31534]
[1776476442766,41.99,77237.59,0.0,-0.0748,5e-05,10.31695]
[1776476447961,41.99,77240.51,0.0,-0.07466,5e-05,10.3024]
[1776476453470,41.99,77244.32,0.0,-0.07446,5e-05,10.28242]
[1776476459239,41.98,77246.08,0.0,-0.07433,5e-05,10.26893]
[1776476464331,41.97,77244.16,0.0,-0.0744,5e-05,10.27507]
[1776476471322,41.97,77242.14,0.0,-0.07448,5e-05,10.28339]
[1776476477430,41.97,77241.39,0.0,-0.07451,5e-05,10.28676]
[1776476483506,41.97,77239.59,0.0,-0.07459,5e-05,10.29475]
[1776476489448,41.97,77245.68,0.0,-0.0743,5e-05,10.26537]
[1776476500524,41.97,77249.42,0.0,-0.0741,5e-05,10.24388]
[1776476505571,41.97,77245.92,0.0,-0.07426,5e-05,10.26013]
[1776476510594,41.97,77244.77,0.0,-0.07431,5e-05,10.26537]
[1776476515630,41.96,77242.92,0.0,-0.0744,5e-05,10.27388]
[1776476522680,41.96,77242.68,0.0,-0.07441,5e-05,10.27481]
[1776476527714,41.96,77242.08,0.0,-0.07443,5e-05,10.27755]
[1776476533404,41.96,77240.65,0.0,-0.0745,5e-05,10.28422]
[1776476540805,41.97,77240.65,0.0,-0.07451,5e-05,10.28506]
[1776476553545,41.97,77237.73,0.0,-0.07463,5e-05,10.29676]
[1776476563614,41.97,77236.86,0.0,-0.07468,5e-05,10.30192]
[1776476573684,41.97,77236.24,0.0,-0.07472,5e-05,10.30599]
[1776476580080,41.97,77237.24,0.0,-0.07468,5e-05,10.30192]
[1776476583757,41.97,77262.63,0.0,-0.07351,5e-05,10.18229]
[1776476589546,41.97,77264.34,0.0,-0.07343,5e-05,10.17319]
[1776476594652,41.97,77275.91,0.0,-0.07288,5e-05,10.11695]
[1776476600803,41.97,77277.65,0.0,-0.0728,5e-05,10.10835]
[1776476607280,41.97,77271.31,0.0,-0.07309,5e-05,10.13834]
[1776476613323,41.97,77273.94,0.0,-0.07295,5e-05,10.12263]
[1776476619364,41.97,77276.72,0.0,-0.07283,5e-05,10.10999]
[1776476624401,41.97,77278.46,0.0,-0.07275,5e-05,10.10217]
[1776476629434,41.97,77279.25,0.0,-0.07272,5e-05,10.09878]
[1776476635478,41.97,77284.47,0.0,-0.07249,4e-05,10.07485]
[1776476640512,41.97,77288.97,0.0,-0.07229,4e-05,10.0541]
[1776476645550,41.97,77291.95,0.0,-0.07215,4e-05,10.03969]
[1776476650581,41.97,77294.61,0.0,-0.07202,4e-05,10.02675]
[1776476655643,41.97,77295.3,0.0,-0.07199,4e-05,10.02308]
[1776476661659,41.96,77295.6,0.0,-0.07197,4e-05,10.02086]
[1776476666693,41.96,77296.53,0.0,-0.07192,4e-05,10.01597]
[1776476672734,41.96,77294.25,0.0,-0.07199,4e-05,10.0225]
[1776476678779,41.96,77295.15,0.0,-0.07195,4e-05,10.01753]
[1776476684644,41.96,77295.17,0.0,-0.07194,4e-05,10.0169]
[1776476693207,41.96,77295.47,0.0,-0.07192,4e-05,10.01484]
[1776476693251,41.96,77295.47,0.0,-0.07192,4e-05,10.01484]
[1776476694381,41.96,77295.98,0.0,-0.07189,4e-05,10.01155]
[1776476694387,41.96,77295.98,0.0,-0.07189,4e-05,10.01155]
[1776476695142,41.96,77283.62,0.0,-0.07244,4e-05,10.06905]
[1776476696468,41.96,77283.62,0.0,-0.07244,4e-05,10.06892]
[1776476696484,41.96,77283.62,0.0,-0.07244,4e-05,10.06892]
[1776476696599,41.96,77283.62,0.0,-0.07244,4e-05,10.06892]
[1776476696912,41.96,77235.58,0.0,-0.07463,5e-05,10.29404]
[1776476697270,41.96,77235.58,0.0,-0.07463,5e-05,10.29404]
[1776476697840,41.96,77235.58,0.0,-0.07463,5e-05,10.29404]
[1776476697995,41.96,77235.58,0.0,-0.07463,5e-05,10.29404]
[1776476698114,41.96,77235.58,0.0,-0.07463,5e-05,10.29404]
[1776476698096,41.96,77223.28,0.0,-0.0752,5e-05,10.35211]
[1776476698356,41.96,77223.28,0.0,-0.0752,5e-05,10.35211]
[1776476698383,41.96,77223.28,0.0,-0.0752,5e-05,10.35211]
[1776476698416,41.96,77223.28,0.0,-0.0752,5e-05,10.35211]
[1776476698476,41.96,77223.28,0.0,-0.0752,5e-05,10.35211]
[1776476698918,41.96,77223.56,0.0,-0.07518,5e-05,10.35096]
[1776476699529,41.96,77223.56,0.0,-0.07518,5e-05,10.35096]
[1776476699584,41.96,77223.56,0.0,-0.07518,5e-05,10.35096]
[1776476699677,41.96,77223.56,0.0,-0.07518,5e-05,10.35096]
[1776476699688,41.96,77223.56,0.0,-0.07518,5e-05,10.35096]
[1776476699707,41.96,77223.56,0.0,-0.07518,5e-05,10.35096]
[1776476699925,41.96,77223.17,0.0,-0.0752,5e-05,10.3529]
[1776476700684,41.96,77223.17,0.0,-0.0752,5e-05,10.3529]
[1776476700829,41.96,77223.17,0.0,-0.0752,5e-05,10.3529]
[1776476700934,41.96,77223.41,0.0,-0.07519,5e-05,10.35185]
[1776476701398,41.96,77223.41,0.0,-0.07519,5e-05,10.35185]
[1776476701942,41.96,77227.23,0.0,-0.07502,5e-05,10.33388]
[1776476703627,41.96,77232.68,0.0,-0.07477,5e-05,10.30827]
[1776476704510,41.96,77232.76,0.0,-0.07476,5e-05,10.30805]
[1776476707548,41.96,77244.44,0.0,-0.07423,5e-05,10.25364]
[1776476707613,41.96,77244.44,0.0,-0.07423,5e-05,10.25364]
[1776476707626,41.96,77244.44,0.0,-0.07423,5e-05,10.25364]
[1776476707782,41.96,77244.44,0.0,-0.07423,5e-05,10.25364]
[1776476707814,41.96,77244.44,0.0,-0.07423,5e-05,10.25364]
[1776476707983,41.96,77239.3,0.0,-0.07447,5e-05,10.27808]
[1776476708895,41.96,77239.3,0.0,-0.07447,5e-05,10.27808]
[1776476708959,41.96,77239.3,0.0,-0.07447,5e-05,10.27808]
[1776476709060,41.96,77240.2,0.0,-0.07443,5e-05,10.27405]
[1776476709254,41.96,77240.2,0.0,-0.07443,5e-05,10.27405]
[1776476709323,41.96,77240.2,0.0,-0.07443,5e-05,10.27405]
[1776476709997,41.96,77240.2,0.0,-0.07443,5e-05,10.27426]
[1776476710432,41.96,77240.2,0.0,-0.07443,5e-05,10.27426]
[1776476710506,41.96,77240.2,0.0,-0.07443,5e-05,10.27426]
[1776476711007,41.96,77245.34,0.0,-0.0742,5e-05,10.25002]
[1776476711899,41.96,77245.34,0.0,-0.0742,5e-05,10.25002]
[1776476711975,41.96,77245.34,0.0,-0.0742,5e-05,10.25002]
[1776476712011,41.96,77256.21,0.0,-0.0737,5e-05,10.19895]
[1776476713367,41.96,77258.73,0.0,-0.07359,5e-05,10.18714]
[1776476713406,41.96,77258.73,0.0,-0.07359,5e-05,10.18714]
[1776476714026,41.96,77258.24,0.0,-0.07361,5e-05,10.18947]
[1776476714585,41.96,77258.24,0.0,-0.07361,5e-05,10.18947]
[1776476714598,41.96,77258.24,0.0,-0.07361,5e-05,10.18947]
[1776476715158,41.96,77257.38,0.0,-0.07365,5e-05,10.19353]
[1776476715953,41.96,77257.38,0.0,-0.07365,5e-05,10.19353]
[1776476716026,41.96,77257.38,0.0,-0.07365,5e-05,10.19353]
[1776476716127,41.96,77257.84,0.0,-0.07363,5e-05,10.19141]
[1776476716796,41.96,77257.84,0.0,-0.07363,5e-05,10.19141]
[1776476717045,41.96,77257.84,0.0,-0.07363,5e-05,10.19144]
[1776476717231,41.96,77257.84,0.0,-0.07363,5e-05,10.19144]
[1776476717271,41.96,77257.84,0.0,-0.07363,5e-05,10.19144]
[1776476718052,41.96,77257.84,0.0,-0.07363,5e-05,10.19144]
[1776476718124,41.96,77257.84,0.0,-0.07363,5e-05,10.19144]
[1776476718110,41.96,77255.12,0.0,-0.07375,5e-05,10.20425]
[1776476718449,41.96,77255.12,0.0,-0.07375,5e-05,10.20425]
[1776476718508,41.96,77255.12,0.0,-0.07375,5e-05,10.20425]
[1776476718802,41.96,77255.12,0.0,-0.07375,5e-05,10.20425]
[1776476719063,41.96,77255.12,0.0,-0.07375,5e-05,10.20431]
[1776476719731,41.96,77255.12,0.0,-0.07375,5e-05,10.20431]
[1776476719756,41.96,77255.12,0.0,-0.07375,5e-05,10.20431]
[1776476720077,41.96,77251.15,0.0,-0.07393,5e-05,10.22299]
[1776476722864,41.96,77248.49,0.0,-0.07406,5e-05,10.23552]
[1776476723089,41.96,77247.26,0.0,-0.07411,5e-05,10.24132]
[1776476729130,41.96,77241.17,0.0,-0.07439,5e-05,10.26992]
[1776476734166,41.96,77236.71,0.0,-0.07457,5e-05,10.28744]
[1776476739202,41.96,77231.89,0.0,-0.07479,5e-05,10.30986]
[1776476744234,41.96,77238.77,0.0,-0.07447,5e-05,10.27714]
[1776476749271,41.96,77237.84,0.0,-0.07452,5e-05,10.28145]
[1776476754961,41.96,77236.69,0.0,-0.07457,5e-05,10.28678]
[1776476760347,41.96,77236.69,0.0,-0.07457,5e-05,10.28668]
[1776476765354,41.96,77236.5,0.0,-0.07458,5e-05,10.28753]
[1776476771425,41.96,77235.56,0.0,-0.07462,5e-05,10.29189]
[1776476776460,41.96,77235.71,0.0,-0.07461,5e-05,10.29114]
[1776476779286,41.96,77235.71,0.0,-0.07461,5e-05,10.29114]
[1776476779426,41.96,77244.38,0.0,-0.07421,5e-05,10.2503]
[1776476779773,41.96,77244.38,0.0,-0.07421,5e-05,10.2503]
[1776476779874,41.96,77250.18,0.0,-0.07395,5e-05,10.22303]
[1776476783603,41.96,77263.82,0.0,-0.07333,5e-05,10.15956]
[1776476789978,41.96,77264.47,0.0,-0.07331,5e-05,10.15732]
[1776476791573,41.96,77288.83,0.0,-0.07219,4e-05,10.0408]
[1776476797050,41.96,77292.0,0.0,-0.07205,4e-05,10.02592]
[1776476803132,41.96,77301.15,0.0,-0.07164,4e-05,9.98337]
[1776476807682,41.96,77317.26,0.0,-0.07092,4e-05,9.90879]
[1776476812722,41.96,77312.59,0.0,-0.07114,4e-05,9.93097]
[1776476816956,41.96,77297.06,0.0,-0.07183,4e-05,10.00305]
[1776476823561,41.96,77296.49,0.0,-0.07187,4e-05,10.00697]
[1776476828833,41.96,77299.82,0.0,-0.07171,4e-05,9.99129]
[1776476833865,41.96,77299.88,0.0,-0.07171,4e-05,9.99056]
[1776476838902,41.96,77301.18,0.0,-0.07165,4e-05,9.98419]
[1776476843986,41.96,77292.31,0.0,-0.07205,4e-05,10.02641]
[1776476850078,41.97,77291.12,0.0,-0.07212,4e-05,10.033]
[1776476856019,41.97,77286.91,0.0,-0.0723,4e-05,10.05086]
[1776476861053,41.97,77286.05,0.0,-0.07235,4e-05,10.05606]
[1776476866088,41.98,77292.57,0.0,-0.07207,4e-05,10.02706]
[1776476871124,41.98,77292.62,0.0,-0.07208,4e-05,10.02836]
[1776476878511,41.98,77291.97,0.0,-0.07212,4e-05,10.0328]
[1776476883643,41.99,77286.8,0.0,-0.07237,4e-05,10.05874]
[1776476884214,41.99,77282.37,0.0,-0.07257,5e-05,10.07969]
[1776476894678,41.99,77281.7,0.0,-0.07261,5e-05,10.08365]
[1776476900327,41.99,77280.76,0.0,-0.07269,5e-05,10.0915]
[1776476905369,42.0,77282.25,0.0,-0.07263,5e-05,10.08593]
[1776476910428,42.0,77284.22,0.0,-0.07256,5e-05,10.07796]
[1776476915444,42.0,77286.26,0.0,-0.07245,4e-05,10.06549]
[1776476920501,42.0,77284.33,0.0,-0.07253,4e-05,10.07407]
[1776476925770,42.0,77280.55,0.0,-0.0727,5e-05,10.09137]
[1776476930934,42.0,77279.67,0.0,-0.07273,5e-05,10.09503]
[1776476934582,42.0,77275.64,0.0,-0.07291,5e-05,10.11342]
[1776476934656,42.0,77275.64,0.0,-0.07291,5e-05,10.11342]
[1776476935781,42.0,77275.31,0.0,-0.07292,5e-05,10.11485]
[1776476935893,42.0,77275.31,0.0,-0.07292,5e-05,10.11485]
[1776476935897,42.0,77275.31,0.0,-0.07292,5e-05,10.11485]
[1776476935922,42.0,77275.31,0.0,-0.07292,5e-05,10.11485]
[1776476941626,42.0,77264.96,0.0,-0.07339,5e-05,10.1625]
[1776476944646,41.99,77250.79,0.0,-0.07403,5e-05,10.22828]
[1776476949682,41.99,77244.87,0.0,-0.07429,5e-05,10.25479]
[1776476956396,41.99,77244.88,0.0,-0.07426,5e-05,10.25241]
[1776476963775,41.98,77248.84,0.0,-0.07407,5e-05,10.23216]
[1776476968817,41.98,77244.55,0.0,-0.07425,5e-05,10.25076]
[1776476973850,41.98,77243.08,0.0,-0.07428,5e-05,10.25242]
[1776476974609,41.98,77243.08,0.0,-0.07428,5e-05,10.25242]
[1776476974631,41.98,77243.08,0.0,-0.07428,5e-05,10.25242]
[1776476975328,41.98,77243.08,0.0,-0.07428,5e-05,10.25242]
[1776476975430,41.98,77241.52,0.0,-0.07434,5e-05,10.25947]
[1776476981907,41.97,77239.46,0.0,-0.07443,5e-05,10.26815]
[1776476989963,41.97,77237.25,0.0,-0.07453,5e-05,10.27879]
[1776476995194,41.97,77236.05,0.0,-0.07459,5e-05,10.28451]
[1776476995302,41.97,77185.66,0.0,-0.07694,5e-05,10.52331]
[1776476995665,41.97,77185.66,0.0,-0.07694,5e-05,10.52331]
[1776476995685,41.97,77185.66,0.0,-0.07694,5e-05,10.52331]
[1776476996359,41.97,77185.66,0.0,-0.07694,5e-05,10.52331]
[1776476996387,41.97,77175.78,0.0,-0.0774,5e-05,10.57047]
[1776476997180,41.97,77175.78,0.0,-0.0774,5e-05,10.57047]
[1776476997320,41.97,77175.78,0.0,-0.0774,5e-05,10.57047]
[1776476997368,41.97,77175.78,0.0,-0.0774,5e-05,10.57047]
[1776476997456,41.97,77175.78,0.0,-0.0774,5e-05,10.57047]
[1776476997461,41.97,77175.78,0.0,-0.0774,5e-05,10.57047]
[1776476997519,41.97,77175.78,0.0,-0.0774,5e-05,10.57047]
[1776476997557,41.97,77176.56,0.0,-0.07737,5e-05,10.56666]
[1776476998737,41.97,77176.56,0.0,-0.07737,5e-05,10.56666]
[1776476998779,41.97,77176.56,0.0,-0.07737,5e-05,10.56666]
[1776476998794,41.97,77176.56,0.0,-0.07737,5e-05,10.56666]
[1776476998823,41.97,77176.56,0.0,-0.07737,5e-05,10.56666]
[1776476999060,41.97,77176.56,0.0,-0.07737,5e-05,10.56658]
[1776476999870,41.97,77176.56,0.0,-0.07737,5e-05,10.56658]
[1776476999912,41.97,77176.56,0.0,-0.07737,5e-05,10.56658]
[1776476999931,41.97,77176.56,0.0,-0.07737,5e-05,10.56658]
[1776476999990,41.97,77176.56,0.0,-0.07737,5e-05,10.56658]
[1776477000073,41.97,77178.14,0.0,-0.07729,5e-05,10.55895]
[1776477001004,41.97,77178.14,0.0,-0.07729,5e-05,10.55895]
[1776477001033,41.97,77178.14,0.0,-0.07729,5e-05,10.55895]
[1776477001256,41.97,77178.14,0.0,-0.07729,5e-05,10.55895]
[1776477001295,41.97,77178.14,0.0,-0.07729,5e-05,10.55895]
[1776477001309,41.97,77177.44,0.0,-0.07732,5e-05,10.56211]
[1776477002286,41.97,77177.44,0.0,-0.07732,5e-05,10.56211]
[1776477002368,41.97,77177.44,0.0,-0.07732,5e-05,10.56211]
[1776477002601,41.97,77178.15,0.0,-0.07729,5e-05,10.55862]
[1776477002638,41.97,77178.15,0.0,-0.07729,5e-05,10.55862]
[1776477003089,41.97,77178.15,0.0,-0.07729,5e-05,10.55862]
[1776477003798,41.97,77178.15,0.0,-0.07729,5e-05,10.55862]
[1776477003855,41.97,77178.15,0.0,-0.07729,5e-05,10.55862]
[1776477003988,41.97,77178.15,0.0,-0.07729,5e-05,10.55862]
[1776477004072,41.97,77178.15,0.0,-0.07729,5e-05,10.55862]
[1776477004109,41.97,77182.4,0.0,-0.07708,5e-05,10.53825]
[1776477005226,41.97,77182.4,0.0,-0.07708,5e-05,10.53825]
[1776477005281,41.97,77182.4,0.0,-0.07708,5e-05,10.53825]
[1776477005327,41.97,77182.87,0.0,-0.07706,5e-05,10.53586]
[1776477005849,41.97,77182.87,0.0,-0.07706,5e-05,10.53586]
[1776477005860,41.97,77182.87,0.0,-0.07706,5e-05,10.53586]
[1776477006422,41.97,77182.87,0.0,-0.07706,5e-05,10.53586]
[1776477006475,41.97,77182.87,0.0,-0.07706,5e-05,10.53586]
[1776477006524,41.97,77183.74,0.0,-0.07702,5e-05,10.53165]
[1776477007661,41.97,77183.74,0.0,-0.07702,5e-05,10.53159]
[1776477007673,41.97,77183.74,0.0,-0.07702,5e-05,10.53159]
[1776477008561,41.97,77183.74,0.0,-0.07701,5e-05,10.53119]
[1776477008816,41.97,77183.74,0.0,-0.07701,5e-05,10.53119]
[1776477008852,41.97,77183.74,0.0,-0.07701,5e-05,10.53119]
[1776477010056,41.97,77183.74,0.0,-0.07701,5e-05,10.53119]
[1776477010104,41.97,77183.74,0.0,-0.07701,5e-05,10.53119]
[1776477010199,41.97,77183.74,0.0,-0.07701,5e-05,10.53078]
[1776477011232,41.97,77183.74,0.0,-0.07701,5e-05,10.53078]
[1776477011284,41.97,77183.74,0.0,-0.07701,5e-05,10.53078]
[1776477011325,41.97,77183.43,0.0,-0.07702,5e-05,10.53146]
[1776477012366,41.97,77183.43,0.0,-0.07702,5e-05,10.53146]
[1776477012418,41.97,77183.43,0.0,-0.07702,5e-05,10.53146]
[1776477012423,41.97,77183.43,0.0,-0.07701,5e-05,10.53106]
[1776477013941,41.97,77183.43,0.0,-0.07701,5e-05,10.53106]
[1776477013953,41.97,77183.43,0.0,-0.07701,5e-05,10.53106]
[1776477014573,41.97,77183.05,0.0,-0.07702,5e-05,10.5321]
[1776477015074,41.97,77183.05,0.0,-0.07702,5e-05,10.5321]
[1776477015117,41.97,77183.05,0.0,-0.07702,5e-05,10.5321]
[1776477016157,41.97,77183.05,0.0,-0.07702,5e-05,10.5321]
[1776477016182,41.97,77183.05,0.0,-0.07702,5e-05,10.53171]
[1776477021215,41.96,77194.43,0.0,-0.07647,5e-05,10.47581]
[1776477026250,41.96,77210.75,0.0,-0.07569,5e-05,10.39696]
[1776477027568,41.96,77225.95,0.0,-0.07498,5e-05,10.32474]
[1776477033297,41.96,77232.12,0.0,-0.07468,5e-05,10.29218]
[1776477038335,41.96,77231.65,0.0,-0.0747,5e-05,10.29431]
[1776477046388,41.96,77231.02,0.0,-0.07473,5e-05,10.29719]
[1776477051423,41.96,77230.07,0.0,-0.07477,5e-05,10.30161]
[1776477056460,41.96,77229.59,0.0,-0.07479,5e-05,10.30375]
[1776477061494,41.96,77228.94,0.0,-0.07482,5e-05,10.30668]
[1776477062887,41.96,77227.99,0.0,-0.07486,5e-05,10.31112]
[1776477062895,41.96,77227.99,0.0,-0.07486,5e-05,10.31112]
[1776477063507,41.96,77228.12,0.0,-0.07486,5e-05,10.31048]
[1776477066927,41.96,77227.52,0.0,-0.07488,5e-05,10.3132]
[1776477066949,41.96,77227.52,0.0,-0.07488,5e-05,10.3132]
[1776477066988,41.96,77227.66,0.0,-0.07488,5e-05,10.31254]
[1776477072571,41.96,77227.24,0.0,-0.07489,5e-05,10.31427]
[1776477077605,41.96,77226.38,0.0,-0.07493,5e-05,10.31809]
[1776477082640,41.96,77227.36,0.0,-0.07488,5e-05,10.31323]
[1776477088684,41.96,77227.71,0.0,-0.07486,5e-05,10.31133]
[1776477095736,41.96,77227.75,0.0,-0.07484,5e-05,10.30754]
[1776477100769,41.95,77227.23,0.0,-0.07486,5e-05,10.3098]
[1776477106122,41.95,77226.1,0.0,-0.07491,5e-05,10.31497]
[1776477113859,41.95,77222.69,0.0,-0.07506,5e-05,10.33042]
[1776477118895,41.95,77223.63,0.0,-0.07502,5e-05,10.32563]
[1776477124936,41.95,77224.22,0.0,-0.07499,5e-05,10.32247]
[1776477129974,41.95,77225.07,0.0,-0.07494,5e-05,10.31818]
[1776477135010,41.95,77224.94,0.0,-0.07495,5e-05,10.31854]
[1776477140042,41.95,77225.5,0.0,-0.07492,5e-05,10.31566]
[1776477146085,41.95,77234.23,0.0,-0.07452,5e-05,10.27438]
[1776477151119,41.95,77233.31,0.0,-0.07454,5e-05,10.27549]
[1776477157169,41.95,77232.86,0.0,-0.07456,5e-05,10.27769]
[1776477162197,41.95,77228.6,0.0,-0.07476,5e-05,10.29783]
[1776477165245,41.95,77221.19,0.0,-0.0751,5e-05,10.33275]
[1776477165282,41.95,77221.19,0.0,-0.0751,5e-05,10.33275]
[1776477166615,41.95,77219.93,0.0,-0.07516,5e-05,10.33864]
[1776477166713,41.95,77219.93,0.0,-0.07515,5e-05,10.33851]
[1776477172267,41.95,77208.67,0.0,-0.07567,5e-05,10.39147]
[1776477177302,41.95,77207.97,0.0,-0.0757,5e-05,10.39408]
[1776477182336,41.95,77200.71,0.0,-0.07603,5e-05,10.42766]
[1776477188378,41.94,77197.79,0.0,-0.07616,5e-05,10.44025]
[1776477197440,41.94,77195.34,0.0,-0.07625,5e-05,10.44986]
[1776477202478,41.94,77191.77,0.0,-0.0764,5e-05,10.46536]
[1776477208179,41.93,77192.65,0.0,-0.07635,5e-05,10.45999]
[1776477213553,41.93,77192.8,0.0,-0.07631,5e-05,10.45452]
[1776477218594,41.93,77197.16,0.0,-0.07609,5e-05,10.43262]
[1776477226646,41.93,77199.09,0.0,-0.07599,5e-05,10.42191]
[1776477231681,41.92,77199.17,0.0,-0.07598,5e-05,10.42056]
[1776477238389,41.92,77198.72,0.0,-0.07599,5e-05,10.42153]
[1776477243766,41.92,77193.41,0.0,-0.07622,5e-05,10.44545]
[1776477248801,41.92,77189.35,0.0,-0.0764,5e-05,10.46351]
[1776477255850,41.91,77185.34,0.0,-0.07657,5e-05,10.48063]
[1776477261893,41.91,77190.8,0.0,-0.0763,5e-05,10.45309]
[1776477266926,41.91,77190.91,0.0,-0.07628,5e-05,10.45138]
[1776477271965,41.9,77188.74,0.0,-0.07635,5e-05,10.4572]
[1776477276998,41.9,77183.84,0.0,-0.07657,5e-05,10.47929]
[1776477282034,41.9,77184.29,0.0,-0.07654,5e-05,10.4758]
[1776477287068,41.9,77185.65,0.0,-0.07646,5e-05,10.468]
[1776477292105,41.89,77186.01,0.0,-0.07643,5e-05,10.46498]
[1776477298818,41.89,77187.74,0.0,-0.07633,5e-05,10.45505]
[1776477306205,41.89,77188.0,0.0,-0.0763,5e-05,10.45221]
[1776477318293,41.88,77186.65,0.0,-0.07634,5e-05,10.45602]
[1776477324339,41.88,77185.47,0.0,-0.07639,5e-05,10.46032]
[1776477330376,41.88,77186.48,0.0,-0.07633,5e-05,10.4542]
[1776477336672,41.87,77181.83,0.0,-0.07651,5e-05,10.47214]
[1776477342802,41.87,77173.69,0.0,-0.07688,5e-05,10.50938]
[1776477348507,41.87,77163.11,0.0,-0.07737,5e-05,10.55865]
[1776477353542,41.87,77163.91,0.0,-0.07732,5e-05,10.55317]
[1776477358579,41.86,77172.65,0.0,-0.07688,5e-05,10.50932]
[1776477363613,41.86,77180.24,0.0,-0.07651,5e-05,10.47168]
[1776477368676,41.86,77182.09,0.0,-0.07641,5e-05,10.46177]
[1776477374695,41.85,77182.98,0.0,-0.07635,5e-05,10.4556]
[1776477379724,41.85,77174.1,0.0,-0.07676,5e-05,10.49703]
[1776477384738,41.85,77175.38,0.0,-0.07669,5e-05,10.48986]
[1776477391815,41.84,77176.06,0.0,-0.07662,5e-05,10.48121]
[1776477396844,41.84,77178.57,0.0,-0.07649,5e-05,10.46802]
[1776477402885,41.84,77178.13,0.0,-0.0765,5e-05,10.46867]
[1776477409935,41.84,77173.33,0.0,-0.0767,5e-05,10.48967]
[1776477414746,41.83,77166.68,0.0,-0.07701,5e-05,10.52062]
[1776477414781,41.83,77166.68,0.0,-0.07701,5e-05,10.52062]
[1776477414881,41.83,77166.68,0.0,-0.07701,5e-05,10.52062]
[1776477414976,41.83,77161.06,0.0,-0.07728,5e-05,10.54736]
[1776477416944,41.83,77160.84,0.0,-0.07729,5e-05,10.54823]
[1776477416983,41.83,77160.43,0.0,-0.0773,5e-05,10.55001]
[1776477422018,41.83,77159.99,0.0,-0.07731,5e-05,10.55093]
[1776477427053,41.83,77166.5,0.0,-0.07699,5e-05,10.51807]
[1776477432092,41.82,77164.26,0.0,-0.07708,5e-05,10.52737]
[1776477437128,41.82,77158.57,0.0,-0.07734,5e-05,10.55393]
[1776477442158,41.82,77157.77,0.0,-0.07737,5e-05,10.55701]
[1776477449878,41.82,77157.93,0.0,-0.07735,5e-05,10.55505]
[1776477456257,41.82,77156.61,0.0,-0.07739,5e-05,10.55717]
[1776477461293,41.82,77155.87,0.0,-0.07742,5e-05,10.56001]
[1776477466539,41.81,77163.63,0.0,-0.07704,5e-05,10.52243]
[1776477472370,41.81,77167.53,0.0,-0.07686,5e-05,10.50342]
[1776477478411,41.81,77166.54,0.0,-0.0769,5e-05,10.50795]
[1776477484457,41.81,77175.42,0.0,-0.07648,5e-05,10.46541]
[1776477489488,41.81,77177.23,0.0,-0.0764,5e-05,10.45692]
[1776477500260,41.81,77176.82,0.0,-0.07642,5e-05,10.45925]
[1776477505601,41.81,77180.04,0.0,-0.07627,5e-05,10.44401]
[1776477510639,41.81,77179.39,0.0,-0.0763,5e-05,10.44715]
[1776477518692,41.81,77180.31,0.0,-0.07623,5e-05,10.43932]
[1776477530471,41.81,77184.08,0.0,-0.07606,5e-05,10.4213]
[1776477535556,41.81,77186.07,0.0,-0.07596,5e-05,10.41181]
[1776477538044,41.81,77199.97,0.0,-0.07531,5e-05,10.34576]
[1776477539951,41.81,77213.46,0.0,-0.07469,5e-05,10.28174]
[1776477545979,41.81,77212.64,0.0,-0.07472,5e-05,10.28581]
[1776477551351,41.82,77214.73,0.0,-0.07463,5e-05,10.27631]
[1776477551393,41.82,77214.73,0.0,-0.07463,5e-05,10.27631]
[1776477553296,41.82,77225.55,0.0,-0.07413,5e-05,10.22546]
[1776477553306,41.82,77225.55,0.0,-0.07413,5e-05,10.22546]
[1776477553598,41.82,77227.27,0.0,-0.07406,5e-05,10.21752]
[1776477559189,41.82,77227.56,0.0,-0.07405,5e-05,10.21691]
[1776477565238,41.82,77228.95,0.0,-0.074,5e-05,10.21202]
[1776477570753,41.82,77228.97,0.0,-0.07401,5e-05,10.21302]
[1776477577104,41.83,77228.97,0.0,-0.07401,5e-05,10.21123]
[1776477582139,41.83,77228.89,0.0,-0.07402,5e-05,10.21274]
[1776477590195,41.83,77229.04,0.0,-0.07403,5e-05,10.21382]
[1776477596238,41.83,77230.76,0.0,-0.07396,5e-05,10.20706]
[1776477601272,41.84,77231.93,0.0,-0.07392,5e-05,10.20272]
[1776477607086,41.84,77226.18,0.0,-0.07419,5e-05,10.23076]
[1776477612354,41.84,77216.1,0.0,-0.07467,5e-05,10.27935]
[1776477617386,41.84,77215.43,0.0,-0.0747,5e-05,10.28297]
[1776477623431,41.84,77217.59,0.0,-0.07461,5e-05,10.27326]
[1776477629471,41.84,77213.77,0.0,-0.07479,5e-05,10.2918]
[1776477634506,41.84,77210.89,0.0,-0.07491,5e-05,10.30244]
[1776477641243,41.85,77208.64,0.0,-0.07502,5e-05,10.31358]
[1776477649618,41.85,77207.51,0.0,-0.07507,5e-05,10.31944]
[1776477654835,41.85,77204.04,0.0,-0.07524,5e-05,10.33612]
[1776477660695,41.85,77200.51,0.0,-0.0754,5e-05,10.35314]
[1776477662819,41.85,77194.73,0.0,-0.07567,5e-05,10.38062]
[1776477662841,41.85,77194.73,0.0,-0.07567,5e-05,10.38062]
[1776477663259,41.85,77194.73,0.0,-0.07567,5e-05,10.38062]
[1776477663279,41.85,77194.73,0.0,-0.07567,5e-05,10.38062]
[1776477663717,41.85,77189.1,0.0,-0.07594,5e-05,10.4074]
[1776477664647,41.85,77189.1,0.0,-0.07594,5e-05,10.4074]
[1776477664688,41.85,77189.1,0.0,-0.07594,5e-05,10.4074]
[1776477664874,41.85,77189.1,0.0,-0.07594,5e-05,10.4074]
[1776477664879,41.85,77189.1,0.0,-0.07594,5e-05,10.4074]
[1776477664975,41.85,77185.58,0.0,-0.0761,5e-05,10.42411]
[1776477669834,41.85,77177.73,0.0,-0.07647,5e-05,10.46128]
[1776477669914,41.85,77177.73,0.0,-0.07647,5e-05,10.46128]
[1776477671447,41.85,77171.77,0.0,-0.07675,5e-05,10.48988]
[1776477672191,41.85,77170.52,0.0,-0.07681,5e-05,10.49587]
[1776477673413,41.85,77170.52,0.0,-0.07681,5e-05,10.49587]
[1776477673949,41.85,77168.56,0.0,-0.0769,5e-05,10.50524]
[1776477679195,41.85,77166.23,0.0,-0.07701,5e-05,10.51631]
[1776477686993,41.85,77162.23,0.0,-0.0772,5e-05,10.53527]
[1776477693930,41.85,77166.51,0.0,-0.07697,5e-05,10.51092]
[1776477699063,41.85,77166.45,0.0,-0.07697,5e-05,10.511]
[1776477705011,41.84,77146.85,0.0,-0.0779,5e-05,10.6039]
[1776477710048,41.84,77146.87,0.0,-0.07789,5e-05,10.60356]
[1776477715083,41.84,77147.64,0.0,-0.07784,5e-05,10.59871]
[1776477720112,41.84,77148.44,0.0,-0.0778,5e-05,10.5937]
[1776477725147,41.84,77150.48,0.0,-0.07769,5e-05,10.5827]
[1776477730182,41.83,77149.92,0.0,-0.0777,5e-05,10.58413]
[1776477735217,41.83,77149.83,0.0,-0.07769,5e-05,10.58327]
[1776477740254,41.83,77151.2,0.0,-0.07761,5e-05,10.57514]
[1776477748179,41.83,77151.17,0.0,-0.07761,5e-05,10.57451]
[1776477753348,41.82,77154.51,0.0,-0.0774,5e-05,10.55268]
[1776477758380,41.82,77164.74,0.0,-0.07691,5e-05,10.50288]
[1776477763417,41.82,77163.35,0.0,-0.07697,5e-05,10.50888]
[1776477768451,41.82,77162.74,0.0,-0.07699,5e-05,10.51117]
[1776477773771,41.82,77161.91,0.0,-0.07703,5e-05,10.51478]
[1776477779535,41.81,77160.39,0.0,-0.07709,5e-05,10.521]
[1776477784570,41.81,77151.08,0.0,-0.07752,5e-05,10.56488]
[1776477789605,41.81,77153.39,0.0,-0.0774,5e-05,10.55265]
[1776477794641,41.81,77154.3,0.0,-0.07735,5e-05,10.54738]
[1776477800682,41.81,77153.74,0.0,-0.07737,5e-05,10.54915]
[1776477808950,41.81,77158.3,0.0,-0.07715,5e-05,10.52678]
[1776477814777,41.8,77157.37,0.0,-0.07716,5e-05,10.52676]
[1776477821404,41.8,77157.37,0.0,-0.07716,5e-05,10.52676]
[1776477824850,41.8,77130.7,0.0,-0.07842,5e-05,10.65365]
[1776477831901,41.8,77128.53,0.0,-0.07851,5e-05,10.66238]
[1776477836935,41.8,77137.06,0.0,-0.07809,5e-05,10.62024]
[1776477841971,41.79,77139.83,0.0,-0.07795,5e-05,10.6061]
[1776477848041,41.79,77140.51,0.0,-0.07791,5e-05,10.60253]
[1776477857074,41.79,77144.89,0.0,-0.07769,5e-05,10.57975]
[1776477863117,41.79,77146.84,0.0,-0.07759,5e-05,10.56968]
[1776477869158,41.79,77147.84,0.0,-0.07753,5e-05,10.56423]
[1776477876210,41.79,77147.74,0.0,-0.07751,5e-05,10.56063]
[1776477878507,41.78,77161.55,0.0,-0.07685,5e-05,10.49419]
[1776477884600,41.78,77161.37,0.0,-0.07686,5e-05,10.49502]
[1776477890314,41.79,77170.04,0.0,-0.07645,5e-05,10.45379]
[1776477895348,41.79,77167.68,0.0,-0.07656,5e-05,10.4654]
[1776477900384,41.79,77165.44,0.0,-0.07667,5e-05,10.47639]
[1776477906426,41.79,77163.72,0.0,-0.07676,5e-05,10.48494]
[1776477912467,41.79,77162.09,0.0,-0.07684,5e-05,10.49298]
[1776477917503,41.79,77161.74,0.0,-0.07686,5e-05,10.49524]
[1776477922539,41.79,77172.02,0.0,-0.07638,5e-05,10.44667]
[1776477927572,41.79,77172.18,0.0,-0.07638,5e-05,10.44663]
[1776477932608,41.79,77170.8,0.0,-0.07643,5e-05,10.45062]
[1776477937642,41.8,77172.56,0.0,-0.07636,5e-05,10.44373]
[1776477943419,41.8,77176.21,0.0,-0.07621,5e-05,10.42865]
[1776477948719,41.81,77186.19,0.0,-0.07576,5e-05,10.38333]
[1776477954763,41.81,77186.95,0.0,-0.07575,5e-05,10.38171]
[1776477959797,41.81,77186.55,0.0,-0.07579,5e-05,10.38569]
[1776477964877,41.82,77177.06,0.0,-0.07624,5e-05,10.43199]
[1776477970878,41.82,77175.23,0.0,-0.07636,5e-05,10.44436]
[1776477976918,41.83,77178.21,0.0,-0.07625,5e-05,10.43346]
[1776477981954,41.84,77175.97,0.0,-0.07639,5e-05,10.44697]
[1776477987996,41.84,77174.92,0.0,-0.07647,5e-05,10.45526]
[1776477993268,41.85,77174.32,0.0,-0.07649,5e-05,10.45642]
[1776477999080,41.85,77174.12,0.0,-0.07654,5e-05,10.46172]
[1776478004108,41.86,77173.55,0.0,-0.0766,5e-05,10.4671]
[1776478011157,41.87,77173.39,0.0,-0.07664,5e-05,10.47142]
[1776478016192,41.87,77173.71,0.0,-0.07665,5e-05,10.47244]
[1776478021227,41.88,77173.02,0.0,-0.0767,5e-05,10.47829]
[1776478026263,41.88,77173.45,0.0,-0.07671,5e-05,10.47881]
[1776478031297,41.89,77174.14,0.0,-0.0767,5e-05,10.47807]
[1776478036333,41.89,77184.65,0.0,-0.07623,5e-05,10.43065]
[1776478041368,41.9,77185.42,0.0,-0.07622,5e-05,10.42978]
[1776478049426,41.9,77186.48,0.0,-0.0762,5e-05,10.42723]
[1776478054460,41.9,77187.76,0.0,-0.07612,5e-05,10.41839]
[1776478064532,41.91,77188.16,0.0,-0.07612,5e-05,10.4181]
[1776478071579,41.91,77189.82,0.0,-0.07605,5e-05,10.41127]
[1776478076615,41.91,77189.58,0.0,-0.07607,5e-05,10.41336]
[1776478081735,41.91,77199.88,0.0,-0.07559,5e-05,10.36492]
[1776478087693,41.91,77202.25,0.0,-0.07549,5e-05,10.35467]
[1776478092728,41.92,77216.2,0.0,-0.07485,5e-05,10.28978]
[1776478094685,41.92,77217.32,0.0,-0.0748,5e-05,10.28474]
[1776478094708,41.92,77217.32,0.0,-0.0748,5e-05,10.28474]
[1776478096518,41.92,77218.7,0.0,-0.07474,5e-05,10.27872]
[1776478096756,41.92,77218.96,0.0,-0.07473,5e-05,10.27774]
[1776478098770,41.92,77253.87,0.0,-0.07314,5e-05,10.11402]
[1776478099777,41.92,77269.77,0.0,-0.07242,5e-05,10.04]
[1776478104815,41.92,77268.85,0.0,-0.07247,5e-05,10.04562]
[1776478110858,41.93,77272.14,0.0,-0.07234,5e-05,10.03181]
[1776478115892,41.93,77259.36,0.0,-0.07291,5e-05,10.08932]
[1776478120928,41.93,77254.95,0.0,-0.07311,5e-05,10.11065]
[1776478125961,41.93,77252.85,0.0,-0.07322,5e-05,10.1211]
[1776478131001,41.93,77254.85,0.0,-0.07313,5e-05,10.11231]
[1776478134757,41.93,77268.73,0.0,-0.07251,5e-05,10.04798]
[1776478140059,41.94,77269.25,0.0,-0.07249,5e-05,10.04657]
[1776478145095,41.94,77268.57,0.0,-0.07253,5e-05,10.05072]
[1776478150128,41.94,77268.45,0.0,-0.07255,5e-05,10.05228]
[1776478155165,41.94,77267.95,0.0,-0.07258,5e-05,10.0556]
[1776478160200,41.94,77254.68,0.0,-0.07319,5e-05,10.11851]
[1776478166242,41.95,77247.66,0.0,-0.07353,5e-05,10.15408]
[1776478171283,41.95,77244.51,0.0,-0.07368,5e-05,10.16773]
[1776478176314,41.95,77250.2,0.0,-0.07343,5e-05,10.14188]
[1776478181350,41.96,77255.33,0.0,-0.0732,5e-05,10.11908]
[1776478186386,41.96,77259.83,0.0,-0.07301,5e-05,10.099]
[1776478191422,41.96,77259.71,0.0,-0.07302,5e-05,10.10057]
[1776478194442,41.96,77246.1,0.0,-0.07365,5e-05,10.16544]
[1776478199485,41.97,77243.41,0.0,-0.0738,5e-05,10.18022]
[1776478204513,41.97,77237.2,0.0,-0.0741,5e-05,10.21149]
[1776478210555,41.98,77234.73,0.0,-0.07424,5e-05,10.22544]
[1776478215593,41.98,77235.03,0.0,-0.07423,5e-05,10.22516]
[1776478220626,41.98,77235.78,0.0,-0.07421,5e-05,10.22258]
[1776478225662,41.98,77236.71,0.0,-0.07418,5e-05,10.21916]
[1776478230698,41.98,77237.89,0.0,-0.07413,5e-05,10.21459]
[1776478240768,41.99,77238.2,0.0,-0.07412,5e-05,10.21208]
[1776478245804,41.99,77238.55,0.0,-0.07411,5e-05,10.21148]
[1776478250837,41.99,77240.95,0.0,-0.07401,5e-05,10.20134]
[1776478255873,42.0,77242.92,0.0,-0.07393,5e-05,10.19328]
[1776478260909,42.0,77246.43,0.0,-0.07378,5e-05,10.17819]
[1776478265946,42.0,77252.44,0.0,-0.07352,5e-05,10.15141]
[1776478270982,42.0,77250.31,0.0,-0.07363,5e-05,10.16289]
[1776478276019,42.01,77246.81,0.0,-0.07381,5e-05,10.18071]
[1776478282060,42.01,77245.02,0.0,-0.0739,5e-05,10.19072]
[1776478287097,42.01,77239.44,0.0,-0.07417,5e-05,10.21817]
[1776478292133,42.02,77237.06,0.0,-0.07427,5e-05,10.22712]
[1776478294500,42.02,77236.39,0.0,-0.0743,5e-05,10.23047]
[1776478294538,42.02,77236.39,0.0,-0.0743,5e-05,10.23047]
[1776478295534,42.02,77238.36,0.0,-0.07422,5e-05,10.22142]
[1776478295539,42.02,77238.36,0.0,-0.07422,5e-05,10.22142]
[1776478295955,42.02,77238.72,0.0,-0.0742,5e-05,10.22014]
[1776478306027,42.02,77241.75,0.0,-0.07408,5e-05,10.20791]
[1776478314288,42.02,77248.69,0.0,-0.07378,5e-05,10.17696]
[1776478320333,42.03,77252.33,0.0,-0.07363,5e-05,10.16109]
[1776478326176,42.03,77250.45,0.0,-0.07372,5e-05,10.17105]
[1776478331408,42.03,77246.83,0.0,-0.0739,5e-05,10.18898]
[1776478336443,42.03,77244.49,0.0,-0.07401,5e-05,10.20093]
[1776478341499,42.04,77242.82,0.0,-0.0741,5e-05,10.20973]
[1776478344500,42.04,77226.69,0.0,-0.07485,5e-05,10.28642]
[1776478349536,42.04,77228.92,0.0,-0.07474,5e-05,10.27549]
[1776478354571,42.04,77233.86,0.0,-0.07449,5e-05,10.24865]
[1776478359606,42.04,77235.51,0.0,-0.07441,5e-05,10.24074]
[1776478366463,42.03,77234.95,0.0,-0.07444,5e-05,10.24321]
[1776478372697,42.03,77236.24,0.0,-0.07438,5e-05,10.23701]
[1776478377739,42.03,77243.89,0.0,-0.07403,5e-05,10.20107]
[1776478382774,42.04,77246.75,0.0,-0.0739,5e-05,10.188]
[1776478388818,42.04,77244.9,0.0,-0.07399,5e-05,10.19715]
[1776478393853,42.04,77242.57,0.0,-0.0741,5e-05,10.20845]
[1776478399918,42.04,77241.14,0.0,-0.07417,5e-05,10.21557]
[1776478405045,42.04,77240.14,0.0,-0.07422,5e-05,10.22065]
[1776478412091,42.04,77239.27,0.0,-0.07424,5e-05,10.22183]
[1776478417128,42.04,77237.58,0.0,-0.07432,5e-05,10.23005]
[1776478422164,42.04,77236.22,0.0,-0.07438,5e-05,10.23668]
[1776478427199,42.04,77234.63,0.0,-0.07446,5e-05,10.24438]
[1776478432234,42.04,77235.31,0.0,-0.07443,5e-05,10.24137]
[1776478438275,42.04,77236.92,0.0,-0.07436,5e-05,10.23403]
[1776478447031,42.04,77239.32,0.0,-0.07425,5e-05,10.22323]
[1776478452372,42.04,77238.83,0.0,-0.07428,5e-05,10.22581]
[1776478463448,42.04,77238.67,0.0,-0.07429,5e-05,10.22712]
[1776478469114,42.04,77237.54,0.0,-0.07434,5e-05,10.23263]
[1776478469194,42.04,77252.46,0.0,-0.07366,5e-05,10.1628]
[1776478476215,42.05,77258.0,0.0,-0.07339,5e-05,10.13406]
[1776478481577,42.05,77260.33,0.0,-0.0733,5e-05,10.12463]
[1776478486613,42.05,77268.45,0.0,-0.07294,5e-05,10.08762]
[1776478491653,42.05,77276.91,0.0,-0.07257,5e-05,10.04919]
[1776478496686,42.06,77286.25,0.0,-0.07216,4e-05,10.00718]
[1776478501723,42.06,77289.82,0.0,-0.07202,4e-05,9.99241]
[1776478507762,42.06,77289.29,0.0,-0.07206,4e-05,9.99712]
[1776478512800,42.07,77295.27,0.0,-0.07181,4e-05,9.97139]
[1776478520854,42.07,77295.24,0.0,-0.07185,4e-05,9.97493]
[1776478525889,42.08,77306.2,0.0,-0.07138,4e-05,9.92662]
[1776478530923,42.08,77310.03,0.0,-0.07123,4e-05,9.9116]
[1776478534951,42.09,77321.54,0.0,-0.07073,4e-05,9.85755]
[1776478539989,42.1,77332.15,0.0,-0.07029,4e-05,9.81212]
[1776478541023,42.1,77349.38,0.0,-0.06954,4e-05,9.73391]
[1776478544568,42.1,77362.73,0.0,-0.06897,4e-05,9.67435]
[1776478545713,42.1,77364.06,0.0,-0.06892,4e-05,9.66879]
[1776478546028,42.1,77362.04,0.0,-0.06901,4e-05,9.6785]
[1776478546889,42.1,77362.04,0.0,-0.06901,4e-05,9.6785]
[1776478550163,42.11,77356.65,0.0,-0.06927,4e-05,9.7053]
[1776478550164,42.11,77355.58,0.0,-0.06933,4e-05,9.71193]
[1776478558113,42.12,77352.73,0.0,-0.06952,4e-05,9.73166]
[1776478563149,42.13,77353.98,0.0,-0.0695,4e-05,9.73012]
[1776478568184,42.14,77352.64,0.0,-0.0696,4e-05,9.74034]
[1776478573218,42.15,77352.27,0.0,-0.06965,4e-05,9.74608]
[1776478578257,42.16,77346.12,0.0,-0.06996,4e-05,9.7782]
[1776478583287,42.16,77345.92,0.0,-0.07,4e-05,9.7829]
[1776478588346,42.17,77346.16,0.0,-0.07003,4e-05,9.78553]
[1776478593357,42.18,77346.43,0.0,-0.07003,4e-05,9.7847]
[1776478598393,42.19,77347.13,0.0,-0.07003,4e-05,9.78515]
[1776478604435,42.2,77347.4,0.0,-0.07006,4e-05,9.78841]
[1776478609469,42.2,77347.81,0.0,-0.07008,4e-05,9.79034]
[1776478614665,42.21,77345.95,0.0,-0.07019,4e-05,9.80187]
[1776478614701,42.21,77345.95,0.0,-0.07019,4e-05,9.80187]
[1776478615525,42.21,77346.07,0.0,-0.07019,4e-05,9.80206]
[1776478615590,42.21,77346.07,0.0,-0.0702,4e-05,9.80279]
[1776478620870,42.22,77346.35,0.0,-0.0702,4e-05,9.8037]
[1776478626573,42.23,77350.0,0.0,-0.07009,4e-05,9.79209]
[1776478631622,42.24,77360.6,0.0,-0.06967,4e-05,9.74833]
[1776478636664,42.25,77355.58,0.0,-0.06993,4e-05,9.77518]
[1776478641694,42.25,77352.67,0.0,-0.07009,4e-05,9.79235]
[1776478648453,42.26,77353.92,0.0,-0.07009,4e-05,9.79212]
[1776478655793,42.28,77353.13,0.0,-0.07015,4e-05,9.79806]
[1776478660828,42.28,77350.92,0.0,-0.07029,4e-05,9.81217]
[1776478666871,42.29,77345.7,0.0,-0.07056,4e-05,9.84046]
[1776478672914,42.3,77347.1,0.0,-0.07054,4e-05,9.83825]
[1776478678924,42.31,77347.11,0.0,-0.07056,4e-05,9.84101]
[1776478684999,42.32,77347.43,0.0,-0.0706,4e-05,9.84514]
[1776478690038,42.32,77347.61,0.0,-0.07062,4e-05,9.84696]
[1776478696077,42.33,77347.64,0.0,-0.07066,4e-05,9.85126]
[1776478703127,42.34,77347.68,0.0,-0.07069,4e-05,9.85529]
[1776478708875,42.35,77345.92,0.0,-0.0708,4e-05,9.86676]
[1776478716217,42.36,77347.1,0.0,-0.07077,4e-05,9.86195]
[1776478721253,42.36,77357.4,0.0,-0.07035,4e-05,9.81851]
[1776478726287,42.37,77357.34,0.0,-0.07038,4e-05,9.82193]
[1776478731323,42.38,77355.48,0.0,-0.07049,4e-05,9.83359]
[1776478737364,42.39,77356.67,0.0,-0.07048,4e-05,9.83201]
[1776478742399,42.39,77356.26,0.0,-0.07052,4e-05,9.83709]
[1776478747434,42.4,77354.58,0.0,-0.07063,4e-05,9.84791]
[1776478752471,42.4,77351.95,0.0,-0.07077,4e-05,9.86301]
[1776478757504,42.41,77348.47,0.0,-0.07095,4e-05,9.88189]
[1776478762544,42.42,77348.67,0.0,-0.07097,4e-05,9.88387]
[1776478768581,42.42,77345.99,0.0,-0.07112,4e-05,9.89949]
[1776478773615,42.43,77346.12,0.0,-0.07112,4e-05,9.89831]
[1776478779368,42.44,77346.45,0.0,-0.07113,4e-05,9.89998]
[1776478784693,42.44,77347.38,0.0,-0.07112,4e-05,9.89828]
[1776478790735,42.45,77347.61,0.0,-0.07113,4e-05,9.90026]
[1776478797784,42.45,77347.8,0.0,-0.07116,4e-05,9.90292]
[1776478802820,42.46,77354.27,0.0,-0.0709,4e-05,9.87592]
[1776478806615,42.46,77351.65,0.0,-0.07102,4e-05,9.88895]
[1776478806617,42.46,77356.7,0.0,-0.07081,4e-05,9.86655]
[1776478811807,42.47,77353.34,0.0,-0.07096,4e-05,9.88293]
[1776478816830,42.47,77358.05,0.0,-0.07079,4e-05,9.86461]
[1776478822962,42.47,77362.52,0.0,-0.07061,4e-05,9.84593]
[1776478827974,42.48,77362.57,0.0,-0.07063,4e-05,9.84832]
[1776478832974,42.49,77364.04,0.0,-0.07057,4e-05,9.84092]
[1776478838153,42.49,77366.77,0.0,-0.07047,4e-05,9.83106]
[1776478843173,42.5,77358.73,0.0,-0.07085,4e-05,9.87005]
[1776478848191,42.5,77356.25,0.0,-0.07098,4e-05,9.88355]
[1776478853349,42.5,77354.02,0.0,-0.07109,4e-05,9.89578]
[1776478858392,42.51,77353.24,0.0,-0.07115,4e-05,9.90132]
[1776478863446,42.51,77351.4,0.0,-0.07125,4e-05,9.9116]
[1776478868455,42.52,77350.9,0.0,-0.07128,4e-05,9.91569]
[1776478873462,42.52,77351.55,0.0,-0.07127,4e-05,9.91453]
[1776478878506,42.52,77350.33,0.0,-0.07134,4e-05,9.92151]
[1776478883588,42.53,77337.39,0.0,-0.07193,4e-05,9.98256]
[1776478888687,42.53,77336.76,0.0,-0.07197,4e-05,9.98674]
[1776478893944,42.53,77327.06,0.0,-0.07239,4e-05,10.0293]
[1776478899107,42.53,77333.32,0.0,-0.07212,4e-05,10.00166]
[1776478904123,42.54,77343.42,0.0,-0.07169,4e-05,9.95688]
[1776478909175,42.54,77344.54,0.0,-0.07165,4e-05,9.95335]
[1776478914447,42.54,77344.9,0.0,-0.07165,4e-05,9.95326]
[1776478919479,42.55,77345.17,0.0,-0.07166,4e-05,9.95355]
[1776478924519,42.55,77346.28,0.0,-0.07162,4e-05,9.94998]
[1776478930421,42.55,77358.69,0.0,-0.07109,4e-05,9.89525]
[1776478935751,42.56,77359.97,0.0,-0.07106,4e-05,9.89174]
[1776478940786,42.56,77364.98,0.0,-0.07086,4e-05,9.87064]
[1776478946826,42.56,77366.93,0.0,-0.07077,4e-05,9.86215]
[1776478952869,42.56,77367.11,0.0,-0.07075,4e-05,9.85845]
[1776478957906,42.56,77367.26,0.0,-0.07075,4e-05,9.85811]
[1776478963946,42.57,77367.04,0.0,-0.07076,4e-05,9.85953]
[1776478970701,42.57,77367.33,0.0,-0.07075,4e-05,9.85866]
[1776478976035,42.57,77367.32,0.0,-0.07075,4e-05,9.85903]
[1776478981069,42.57,77367.05,0.0,-0.07077,4e-05,9.86057]
[1776478984089,42.57,77382.46,0.0,-0.0701,4e-05,9.79085]
[1776478990855,42.57,77386.98,0.0,-0.06992,4e-05,9.77164]
[1776478996174,42.57,77386.04,0.0,-0.06997,4e-05,9.77683]
[1776479002216,42.57,77385.83,0.0,-0.06998,4e-05,9.77884]
[1776479010995,42.58,77387.53,0.0,-0.06993,4e-05,9.77277]
[1776479018330,42.58,77387.45,0.0,-0.06992,4e-05,9.77111]
[1776479023870,42.58,77383.27,0.0,-0.07011,4e-05,9.79119]
[1776479024765,42.58,77387.6,0.0,-0.06993,4e-05,9.77209]
[1776479024774,42.58,77387.6,0.0,-0.06993,4e-05,9.77209]
[1776479024781,42.58,77405.56,0.0,-0.06915,4e-05,9.69083]
[1776479025882,42.58,77405.56,0.0,-0.06915,4e-05,9.69083]
[1776479026771,42.58,77405.56,0.0,-0.06915,4e-05,9.69083]
[1776479026782,42.58,77405.56,0.0,-0.06915,4e-05,9.69083]
[1776479026864,42.58,77415.11,0.0,-0.06875,4e-05,9.64781]
[1776479027967,42.58,77415.11,0.0,-0.06875,4e-05,9.64781]
[1776479027988,42.58,77415.11,0.0,-0.06875,4e-05,9.64781]
[1776479028401,42.58,77415.4,0.0,-0.06873,4e-05,9.6465]
[1776479030979,42.58,77412.68,0.0,-0.06885,4e-05,9.65873]
[1776479030987,42.58,77412.68,0.0,-0.06885,4e-05,9.65873]
[1776479031669,42.58,77394.6,0.0,-0.06963,4e-05,9.74055]
[1776479032104,42.58,77394.6,0.0,-0.06963,4e-05,9.74055]
[1776479032146,42.58,77394.6,0.0,-0.06963,4e-05,9.74055]
[1776479032435,42.58,77394.6,0.0,-0.06963,4e-05,9.74081]
[1776479035072,42.59,77383.14,0.0,-0.07013,4e-05,9.793]
[1776479035082,42.59,77383.14,0.0,-0.07013,4e-05,9.793]
[1776479035452,42.59,77381.93,0.0,-0.07019,4e-05,9.799]
[1776479036136,42.59,77381.93,0.0,-0.07019,4e-05,9.799]
[1776479036144,42.59,77381.93,0.0,-0.07019,4e-05,9.799]
[1776479036201,42.59,77381.93,0.0,-0.07019,4e-05,9.799]
[1776479036471,42.59,77381.89,0.0,-0.07019,4e-05,9.7997]
[1776479037227,42.59,77381.89,0.0,-0.07019,4e-05,9.7997]
[1776479037467,42.59,77381.89,0.0,-0.0702,4e-05,9.80021]
[1776479040957,42.59,77381.58,0.0,-0.07023,4e-05,9.80316]
[1776479040976,42.59,77381.58,0.0,-0.07023,4e-05,9.80316]
[1776479041495,42.59,77380.2,0.0,-0.07029,4e-05,9.80993]
[1776479042079,42.59,77380.2,0.0,-0.07029,4e-05,9.80993]
[1776479042501,42.59,77378.23,0.0,-0.07038,4e-05,9.81936]
[1776479045142,42.59,77374.14,0.0,-0.07056,4e-05,9.83805]
[1776479045217,42.59,77374.37,0.0,-0.07055,4e-05,9.83706]
[1776479046174,42.59,77374.37,0.0,-0.07055,4e-05,9.83706]
[1776479046188,42.59,77374.37,0.0,-0.07055,4e-05,9.83706]
[1776479046529,42.59,77374.37,0.0,-0.07055,4e-05,9.83712]
[1776479047287,42.59,77374.37,0.0,-0.07055,4e-05,9.83712]
[1776479047536,42.59,77374.92,0.0,-0.07053,4e-05,9.83468]
[1776479051298,42.6,77368.06,0.0,-0.07084,4e-05,9.86677]
[1776479051566,42.6,77367.24,0.0,-0.07088,4e-05,9.87091]
[1776479052579,42.6,77367.24,0.0,-0.07088,4e-05,9.87091]
[1776479053345,42.6,77363.35,0.0,-0.07105,4e-05,9.88901]
[1776479053579,42.6,77363.35,0.0,-0.07105,4e-05,9.88937]
[1776479058627,42.6,77350.75,0.0,-0.07162,4e-05,9.9487]
[1776479063646,42.61,77351.57,0.0,-0.0716,4e-05,9.94619]
[1776479068714,42.61,77343.68,0.0,-0.07196,4e-05,9.98378]
[1776479073732,42.61,77343.16,0.0,-0.07198,4e-05,9.98431]
[1776479078754,42.61,77340.24,0.0,-0.07212,4e-05,9.99924]
[1776479083791,42.62,77338.26,0.0,-0.07222,4e-05,10.00992]
[1776479089776,42.62,77337.55,0.0,-0.07227,4e-05,10.01514]
[1776479094779,42.63,77335.03,0.0,-0.0724,4e-05,10.02831]
[1776479099784,42.63,77336.63,0.0,-0.07235,4e-05,10.02268]
[1776479104155,42.63,77324.39,0.0,-0.07291,4e-05,10.08059]
[1776479104207,42.63,77324.39,0.0,-0.07291,4e-05,10.08059]
[1776479108215,42.63,77312.32,0.0,-0.07346,4e-05,10.13719]
[1776479108225,42.63,77312.11,0.0,-0.07347,4e-05,10.13816]
[1776479113531,42.64,77311.97,0.0,-0.07348,4e-05,10.1396]
[1776479118264,42.64,77326.41,0.0,-0.07285,4e-05,10.07455]
[1776479124692,42.64,77326.59,0.0,-0.07285,4e-05,10.075]
[1776479131845,42.65,77328.16,0.0,-0.07278,4e-05,10.06695]
[1776479137173,42.65,77325.55,0.0,-0.07291,4e-05,10.07994]
[1776479146246,42.65,77325.27,0.0,-0.07295,4e-05,10.08421]
[1776479151986,42.66,77314.5,0.0,-0.07345,4e-05,10.13554]
[1776479157313,42.66,77311.83,0.0,-0.07358,4e-05,10.14903]
[1776479163596,42.66,77308.17,0.0,-0.07375,5e-05,10.16655]
[1776479170405,42.66,77298.25,0.0,-0.0742,5e-05,10.21212]
[1776479175442,42.66,77299.53,0.0,-0.07414,5e-05,10.20606]
[1776479180477,42.66,77304.54,0.0,-0.07391,5e-05,10.18298]
[1776479190544,42.66,77304.94,0.0,-0.0739,5e-05,10.18138]
[1776479195580,42.66,77316.39,0.0,-0.07336,4e-05,10.12548]
[1776479201963,42.66,77318.09,0.0,-0.07328,4e-05,10.11693]
[1776479202018,42.66,77317.93,0.0,-0.07328,4e-05,10.11712]
[1776479207741,42.66,77316.24,0.0,-0.07334,4e-05,10.12351]
[1776479212793,42.66,77311.92,0.0,-0.07353,4e-05,10.14276]
[1776479217825,42.66,77311.21,0.0,-0.07357,4e-05,10.14644]
[1776479223266,42.66,77310.95,0.0,-0.07358,4e-05,10.14809]
[1776479228297,42.66,77313.58,0.0,-0.07347,4e-05,10.13633]
[1776479233331,42.66,77318.04,0.0,-0.07327,4e-05,10.11635]
[1776479242913,42.66,77321.8,0.0,-0.07312,4e-05,10.10046]
[1776479244644,42.66,77321.55,0.0,-0.07313,4e-05,10.10177]
[1776479245131,42.66,77321.21,0.0,-0.07315,4e-05,10.10349]
[1776479250969,42.66,77335.1,0.0,-0.07252,4e-05,10.03882]
[1776479256006,42.66,77340.84,0.0,-0.07224,4e-05,10.00855]
[1776479261039,42.66,77344.81,0.0,-0.07206,4e-05,9.98982]
[1776479267082,42.66,77342.43,0.0,-0.07215,4e-05,9.99986]
[1776479273124,42.65,77344.0,0.0,-0.07208,4e-05,9.99178]
[1776479278159,42.65,77344.38,0.0,-0.07205,4e-05,9.98926]
[1776479284202,42.65,77344.82,0.0,-0.07202,4e-05,9.98627]
[1776479291080,42.65,77344.82,0.0,-0.07202,4e-05,9.98627]
[1776479296098,42.65,77341.64,0.0,-0.07215,4e-05,9.99932]
[1776479301213,42.65,77336.21,0.0,-0.0724,4e-05,10.02529]
[1776479306373,42.65,77333.7,0.0,-0.07252,4e-05,10.03767]
[1776479311706,42.65,77332.69,0.0,-0.07255,4e-05,10.03989]
[1776479316748,42.66,77330.23,0.0,-0.07267,4e-05,10.05208]
[1776479321827,42.66,77328.26,0.0,-0.07277,4e-05,10.06186]
[1776479326831,42.66,77316.58,0.0,-0.0733,4e-05,10.11663]
[1776479331848,42.66,77306.72,0.0,-0.07375,5e-05,10.16247]
[1776479336936,42.66,77311.67,0.0,-0.07353,4e-05,10.13999]
[1776479342610,42.66,77311.94,0.0,-0.07352,4e-05,10.13944]
[1776479347715,42.66,77311.43,0.0,-0.07355,4e-05,10.14241]
[1776479352733,42.67,77306.99,0.0,-0.07376,5e-05,10.16348]
[1776479358083,42.67,77304.43,0.0,-0.07388,5e-05,10.17577]
[1776479363086,42.67,77304.34,0.0,-0.07388,5e-05,10.17657]
[1776479368124,42.67,77305.25,0.0,-0.07385,5e-05,10.17272]
[1776479373140,42.67,77305.81,0.0,-0.0738,5e-05,10.16713]
[1776479378186,42.67,77306.7,0.0,-0.07376,5e-05,10.16333]
[1776479383221,42.67,77309.43,0.0,-0.07364,4e-05,10.15103]
[1776479388490,42.67,77310.31,0.0,-0.07361,4e-05,10.14763]
[1776479393499,42.67,77308.96,0.0,-0.07368,5e-05,10.15428]
[1776479403037,42.67,77308.96,0.0,-0.07368,5e-05,10.15498]
[1776479410086,42.67,77310.21,0.0,-0.07363,4e-05,10.1497]
[1776479415121,42.67,77307.41,0.0,-0.07376,5e-05,10.16284]
[1776479420156,42.68,77307.35,0.0,-0.07376,5e-05,10.16331]
[1776479428212,42.68,77307.34,0.0,-0.07377,5e-05,10.16365]
[1776479433971,42.68,77307.59,0.0,-0.07374,5e-05,10.15939]
[1776479437381,42.68,77289.25,0.0,-0.07457,5e-05,10.24426]
[1776479442428,42.68,77291.63,0.0,-0.07446,5e-05,10.23283]
[1776479444544,42.68,77294.14,0.0,-0.07434,5e-05,10.22103]
[1776479444600,42.68,77294.14,0.0,-0.07434,5e-05,10.22103]
[1776479446250,42.68,77294.14,0.0,-0.07434,5e-05,10.22095]
[1776479446346,42.67,77295.1,0.0,-0.07429,5e-05,10.21644]
[1776479452380,42.67,77294.02,0.0,-0.07434,5e-05,10.22102]
[1776479457415,42.67,77294.33,0.0,-0.07432,5e-05,10.21916]
[1776479462449,42.67,77283.59,0.0,-0.0748,5e-05,10.26829]
[1776479467489,42.67,77282.67,0.0,-0.07483,5e-05,10.27143]
[1776479474252,42.67,77287.6,0.0,-0.07459,5e-05,10.24687]
[1776479479586,42.66,77288.5,0.0,-0.07454,5e-05,10.24172]
[1776479485609,42.66,77290.62,0.0,-0.07443,5e-05,10.23017]
[1776479491652,42.66,77292.7,0.0,-0.0743,5e-05,10.21576]
[1776479496687,42.66,77292.98,0.0,-0.07428,5e-05,10.21331]
[1776479502241,42.65,77293.74,0.0,-0.07424,5e-05,10.20933]
[1776479509778,42.65,77294.87,0.0,-0.07416,5e-05,10.20155]
[1776479514814,42.65,77295.44,0.0,-0.07413,5e-05,10.19775]
[1776479519854,42.64,77296.03,0.0,-0.07409,5e-05,10.19386]
[1776479524889,42.64,77289.1,0.0,-0.07439,5e-05,10.22468]
[1776479529927,42.64,77282.52,0.0,-0.07468,5e-05,10.25384]
[1776479535969,42.64,77274.69,0.0,-0.07502,5e-05,10.28863]
[1776479542339,42.63,77271.92,0.0,-0.07514,5e-05,10.30052]
[1776479549059,42.63,77265.34,0.0,-0.07542,5e-05,10.32905]
[1776479554095,42.63,77262.76,0.0,-0.07551,5e-05,10.33669]
[1776479560137,42.62,77261.82,0.0,-0.07554,5e-05,10.33973]
[1776479570207,42.62,77260.16,0.0,-0.0756,5e-05,10.34583]
[1776479575241,42.62,77269.83,0.0,-0.07515,5e-05,10.30017]
[1776479580276,42.62,77275.56,0.0,-0.07488,5e-05,10.27297]
[1776479588332,42.62,77278.5,0.0,-0.07474,5e-05,10.25835]
[1776479593355,42.62,77283.4,0.0,-0.07451,5e-05,10.23535]
[1776479598460,42.61,77294.7,0.0,-0.07399,5e-05,10.18165]
[1776479603727,42.61,77289.93,0.0,-0.07418,5e-05,10.20138]
[1776479610488,42.6,77288.75,0.0,-0.07421,5e-05,10.20501]
[1776479619551,42.6,77288.71,0.0,-0.07418,5e-05,10.19992]
[1776479625188,42.6,77293.26,0.0,-0.07397,5e-05,10.17831]
[1776479630629,42.59,77298.98,0.0,-0.07369,5e-05,10.14963]
[1776479635666,42.59,77294.33,0.0,-0.07388,5e-05,10.16987]
[1776479640703,42.59,77295.82,0.0,-0.07381,5e-05,10.16233]
[1776479645734,42.59,77296.86,0.0,-0.07376,5e-05,10.15682]
[1776479650784,42.59,77296.18,0.0,-0.07378,5e-05,10.15922]
[1776479655808,42.59,77296.06,0.0,-0.07378,5e-05,10.15894]
[1776479661179,42.58,77288.25,0.0,-0.07412,5e-05,10.19436]
[1776479666892,42.58,77281.56,0.0,-0.07441,5e-05,10.22375]
[1776479673601,42.58,77277.87,0.0,-0.07458,5e-05,10.24041]
[1776479679984,42.58,77275.12,0.0,-0.07466,5e-05,10.24754]
[1776479685013,42.57,77277.44,0.0,-0.07454,5e-05,10.23583]
[1776479692061,42.57,77278.98,0.0,-0.07446,5e-05,10.22748]
[1776479699111,42.57,77280.24,0.0,-0.07439,5e-05,10.2204]
[1776479704151,42.57,77284.88,0.0,-0.07417,5e-05,10.198]
[1776479709568,42.57,77282.79,0.0,-0.07426,5e-05,10.207]
[1776479716239,42.56,77272.98,0.0,-0.07469,5e-05,10.25078]
[1776479721273,42.56,77270.91,0.0,-0.07478,5e-05,10.25933]
[1776479727316,42.56,77269.07,0.0,-0.07485,5e-05,10.26648]
[1776479733366,42.55,77266.75,0.0,-0.07492,5e-05,10.27283]
[1776479742428,42.55,77265.32,0.0,-0.07497,5e-05,10.27789]
[1776479751491,42.55,77261.96,0.0,-0.07511,5e-05,10.29212]
[1776479757534,42.55,77260.65,0.0,-0.07516,5e-05,10.29735]
[1776479762569,42.55,77260.1,0.0,-0.07518,5e-05,10.2992]
[1776479770625,42.54,77258.42,0.0,-0.07525,5e-05,10.30595]
[1776479775660,42.54,77254.24,0.0,-0.07543,5e-05,10.32478]
[1776479784724,42.54,77254.09,0.0,-0.07543,5e-05,10.32418]
[1776479790766,42.54,77267.47,0.0,-0.07481,5e-05,10.26139]
[1776479796571,42.54,77270.72,0.0,-0.07464,5e-05,10.24263]
[1776479801842,42.54,77270.75,0.0,-0.07463,5e-05,10.24222]
[1776479806883,42.54,77276.6,0.0,-0.07436,5e-05,10.21426]
[1776479811912,42.53,77278.62,0.0,-0.07426,5e-05,10.20436]
[1776479817117,42.53,77278.46,0.0,-0.07427,5e-05,10.20458]
[1776479822974,42.53,77281.61,0.0,-0.07412,5e-05,10.18955]
[1776479826519,42.53,77298.55,0.0,-0.07335,5e-05,10.1108]
[1776479829651,42.53,77321.68,0.0,-0.07231,4e-05,10.00379]
[1776479835540,42.53,77331.44,0.0,-0.07187,4e-05,9.95874]
[1776479835833,42.53,77347.53,0.0,-0.07116,4e-05,9.8846]
[1776479836655,42.53,77347.53,0.0,-0.07116,4e-05,9.8846]
[1776479836662,42.53,77347.53,0.0,-0.07116,4e-05,9.8846]
[1776479836689,42.53,77354.4,0.0,-0.07085,4e-05,9.85305]
[1776479837537,42.53,77354.4,0.0,-0.07085,4e-05,9.85305]
[1776479837540,42.53,77354.4,0.0,-0.07085,4e-05,9.85305]
[1776479837623,42.53,77354.73,0.0,-0.07084,4e-05,9.85138]
[1776479838680,42.53,77354.73,0.0,-0.07084,4e-05,9.85138]
[1776479838689,42.53,77354.73,0.0,-0.07084,4e-05,9.85138]
[1776479838724,42.53,77354.89,0.0,-0.07083,4e-05,9.85049]
[1776479839848,42.53,77354.89,0.0,-0.07083,4e-05,9.85049]
[1776479839890,42.53,77354.89,0.0,-0.07083,4e-05,9.85049]
[1776479840693,42.53,77354.89,0.0,-0.07083,4e-05,9.85049]
[1776479840702,42.53,77354.89,0.0,-0.07083,4e-05,9.85049]
[1776479840798,42.53,77355.23,0.0,-0.07081,4e-05,9.84861]
[1776479841864,42.53,77355.23,0.0,-0.07081,4e-05,9.84861]
[1776479842094,42.53,77355.23,0.0,-0.07081,4e-05,9.84861]
[1776479842737,42.53,77355.23,0.0,-0.07081,4e-05,9.84861]
[1776479842745,42.53,77355.23,0.0,-0.07081,4e-05,9.84861]
[1776479842784,42.53,77352.17,0.0,-0.07094,4e-05,9.86221]
[1776479843880,42.53,77352.17,0.0,-0.07094,4e-05,9.86221]
[1776479844798,42.53,77352.17,0.0,-0.07094,4e-05,9.86221]
[1776479844275,42.53,77351.06,0.0,-0.07099,4e-05,9.86708]
[1776479845144,42.53,77351.06,0.0,-0.07099,4e-05,9.86687]
[1776479846147,42.53,77351.06,0.0,-0.07099,4e-05,9.86687]
[1776479846820,42.53,77351.06,0.0,-0.07099,4e-05,9.86687]
[1776479846167,42.53,77343.85,0.0,-0.0713,4e-05,9.89957]
[1776479847158,42.52,77343.85,0.0,-0.0713,4e-05,9.89933]
[1776479848037,42.52,77343.85,0.0,-0.0713,4e-05,9.89933]
[1776479848164,42.52,77341.45,0.0,-0.0714,4e-05,9.91005]
[1776479848897,42.52,77341.45,0.0,-0.0714,4e-05,9.91005]
[1776479849172,42.52,77341.17,0.0,-0.07141,4e-05,9.91107]
[1776479850180,42.52,77341.17,0.0,-0.07141,4e-05,9.91107]
[1776479850205,42.52,77338.49,0.0,-0.07153,4e-05,9.92307]
[1776479850899,42.52,77338.49,0.0,-0.07153,4e-05,9.92307]
[1776479851808,42.52,77339.09,0.0,-0.07148,4e-05,9.91649]
[1776479852175,42.52,77339.09,0.0,-0.07148,4e-05,9.91649]
[1776479852210,42.52,77339.09,0.0,-0.07148,4e-05,9.91649]
[1776479852223,42.52,77338.7,0.0,-0.07149,4e-05,9.91827]
[1776479852918,42.52,77338.7,0.0,-0.07149,4e-05,9.91827]
[1776479853435,42.52,77338.7,0.0,-0.07149,4e-05,9.91827]
[1776479853474,42.52,77338.7,0.0,-0.07149,4e-05,9.91827]
[1776479853536,42.52,77338.39,0.0,-0.0715,4e-05,9.91916]
[1776479854716,42.52,77338.39,0.0,-0.0715,4e-05,9.91916]
[1776479854730,42.52,77338.39,0.0,-0.0715,4e-05,9.91916]
[1776479854775,42.52,77338.18,0.0,-0.07151,4e-05,9.91986]
[1776479859829,42.52,77338.03,0.0,-0.07151,4e-05,9.91949]
[1776479864669,42.52,77338.17,0.0,-0.07149,4e-05,9.91755]
[1776479864707,42.52,77338.17,0.0,-0.07149,4e-05,9.91755]
[1776479865130,42.51,77337.38,0.0,-0.07152,4e-05,9.92092]
[1776479865285,42.51,77337.38,0.0,-0.07152,4e-05,9.92092]
[1776479870325,42.51,77346.92,0.0,-0.07109,4e-05,9.8762]
[1776479875359,42.51,77356.44,0.0,-0.07066,4e-05,9.8319]
[1776479880554,42.51,77358.37,0.0,-0.07057,4e-05,9.82245]
[1776479886435,42.51,77359.01,0.0,-0.07054,4e-05,9.81871]
[1776479887448,42.51,77373.18,0.0,-0.06992,4e-05,9.75422]
[1776479889558,42.51,77373.18,0.0,-0.06992,4e-05,9.75408]
[1776479889583,42.51,77373.18,0.0,-0.06992,4e-05,9.75408]
[1776479889661,42.51,77373.18,0.0,-0.06992,4e-05,9.75408]
[1776479889663,42.51,77373.18,0.0,-0.06992,4e-05,9.75408]
[1776479889690,42.51,77373.18,0.0,-0.06992,4e-05,9.75408]
[1776479889763,42.51,77386.03,0.0,-0.06936,4e-05,9.69565]
[1776479895527,42.51,77381.17,0.0,-0.06957,4e-05,9.71744]
[1776479900560,42.51,77378.64,0.0,-0.06968,4e-05,9.72901]
[1776479905594,42.51,77384.31,0.0,-0.06943,4e-05,9.70365]
[1776479908024,42.51,77382.92,0.0,-0.0695,4e-05,9.7101]
[1776479908032,42.51,77382.92,0.0,-0.0695,4e-05,9.7101]
[1776479908615,42.51,77381.8,0.0,-0.06954,4e-05,9.71525]
[1776479909189,42.51,77381.8,0.0,-0.06954,4e-05,9.71525]
[1776479909231,42.51,77381.8,0.0,-0.06954,4e-05,9.71525]
[1776479909623,42.51,77381.69,0.0,-0.06955,4e-05,9.71582]
[1776479914659,42.51,77382.27,0.0,-0.06951,4e-05,9.71036]
[1776479916241,42.51,77382.83,0.0,-0.06949,4e-05,9.70793]
[1776479916671,42.51,77383.02,0.0,-0.06948,4e-05,9.70718]
[1776479917442,42.51,77383.02,0.0,-0.06948,4e-05,9.70718]
[1776479917453,42.51,77383.02,0.0,-0.06948,4e-05,9.70718]
[1776479917484,42.51,77383.02,0.0,-0.06948,4e-05,9.70718]
[1776479917680,42.51,77383.84,0.0,-0.06944,4e-05,9.70358]
[1776479918618,42.51,77383.84,0.0,-0.06944,4e-05,9.70358]
[1776479918689,42.51,77383.15,0.0,-0.06947,4e-05,9.70682]
[1776479922287,42.51,77383.15,0.0,-0.06948,4e-05,9.70706]
[1776479922294,42.51,77383.15,0.0,-0.06948,4e-05,9.70706]
[1776479922352,42.51,77382.56,0.0,-0.0695,4e-05,9.70998]
[1776479923385,42.51,77382.56,0.0,-0.0695,4e-05,9.70998]
[1776479923391,42.51,77382.56,0.0,-0.0695,4e-05,9.70998]
[1776479923445,42.51,77382.56,0.0,-0.06951,4e-05,9.7101]
[1776479924477,42.51,77382.56,0.0,-0.06951,4e-05,9.7101]
[1776479924727,42.51,77382.56,0.0,-0.06951,4e-05,9.71023]
[1776479926419,42.51,77382.56,0.0,-0.06951,4e-05,9.71023]
[1776479926741,42.51,77381.69,0.0,-0.06955,4e-05,9.71441]
[1776479927613,42.51,77381.69,0.0,-0.06955,4e-05,9.71441]
[1776479927626,42.51,77381.69,0.0,-0.06955,4e-05,9.71441]
[1776479927748,42.51,77376.66,0.0,-0.06977,4e-05,9.7373]
[1776479928761,42.51,77376.66,0.0,-0.06977,4e-05,9.7373]
[1776479928779,42.51,77374.38,0.0,-0.06987,4e-05,9.74776]
[1776479930455,42.51,77374.38,0.0,-0.06987,4e-05,9.74785]
[1776479930776,42.51,77373.84,0.0,-0.06989,4e-05,9.75039]
[1776479931680,42.51,77373.84,0.0,-0.06989,4e-05,9.75039]
[1776479931782,42.51,77373.6,0.0,-0.0699,4e-05,9.75156]
[1776479932496,42.51,77373.6,0.0,-0.0699,4e-05,9.75156]
[1776479932554,42.51,77373.6,0.0,-0.0699,4e-05,9.75164]
[1776479933717,42.51,77373.6,0.0,-0.0699,4e-05,9.75164]
[1776479933798,42.51,77373.6,0.0,-0.0699,4e-05,9.75173]
[1776479934513,42.51,77373.6,0.0,-0.0699,4e-05,9.75173]
[1776479934525,42.51,77373.6,0.0,-0.0699,4e-05,9.75181]
[1776479939833,42.51,77368.64,0.0,-0.07012,4e-05,9.7741]
[1776479944714,42.51,77362.68,0.0,-0.07037,4e-05,9.80078]
[1776479944869,42.51,77364.74,0.0,-0.07028,4e-05,9.7913]
[1776479949907,42.51,77364.02,0.0,-0.07031,4e-05,9.79409]
[1776479950223,42.51,77364.02,0.0,-0.07031,4e-05,9.79409]
[1776479950845,42.51,77364.02,0.0,-0.07031,4e-05,9.79409]
[1776479950947,42.51,77359.23,0.0,-0.07052,4e-05,9.81576]
[1776479955950,42.51,77356.8,0.0,-0.07062,4e-05,9.82606]
[1776479961987,42.51,77358.94,0.0,-0.07051,4e-05,9.8154]
[1776479965011,42.51,77359.63,0.0,-0.07048,4e-05,9.81196]
[1776479965037,42.51,77361.02,0.0,-0.07042,4e-05,9.80549]
[1776479969037,42.51,77375.62,0.0,-0.06978,4e-05,9.73877]
[1776479974709,42.5,77378.52,0.0,-0.06963,4e-05,9.72227]
[1776479975193,42.5,77378.67,0.0,-0.06963,4e-05,9.72158]
[1776479975240,42.5,77378.65,0.0,-0.06963,4e-05,9.72165]
[1776479981123,42.5,77373.85,0.0,-0.06983,4e-05,9.74328]
[1776479985334,42.5,77363.03,0.0,-0.0703,4e-05,9.79217]
[1776479985435,42.5,77363.49,0.0,-0.07028,4e-05,9.78996]
[1776479991641,42.5,77361.33,0.0,-0.07037,4e-05,9.79912]
[1776479993518,42.5,77357.77,0.0,-0.07052,4e-05,9.81498]
[1776479993557,42.5,77355.89,0.0,-0.0706,4e-05,9.82349]
[1776479999250,42.5,77358.34,0.0,-0.07049,4e-05,9.81201]
[1776480004285,42.5,77361.63,0.0,-0.07035,4e-05,9.79665]
[1776480009321,42.5,77362.75,0.0,-0.07029,4e-05,9.79053]
[1776480014355,42.5,77369.4,0.0,-0.06999,4e-05,9.75942]
[1776480017384,42.5,77386.01,0.0,-0.06927,4e-05,9.68388]
[1776480022414,42.5,77392.85,0.0,-0.06897,4e-05,9.65299]
[1776480027451,42.5,77403.6,0.0,-0.06851,4e-05,9.60473]
[1776480032486,42.5,77395.56,0.0,-0.06884,4e-05,9.63811]
[1776480037517,42.5,77382.58,0.0,-0.06941,4e-05,9.69753]
[1776480042552,42.5,77371.4,0.0,-0.0699,4e-05,9.7493]
[1776480044376,42.5,77371.2,0.0,-0.06991,4e-05,9.75048]
[1776480044573,42.5,77371.2,0.0,-0.06992,4e-05,9.75103]
[1776480049601,42.5,77359.34,0.0,-0.07044,4e-05,9.80563]
[1776480054642,42.51,77360.08,0.0,-0.07042,4e-05,9.80307]
[1776480059673,42.51,77358.5,0.0,-0.07049,4e-05,9.81052]
[1776480064706,42.51,77351.16,0.0,-0.07081,4e-05,9.84392]
[1776480069743,42.51,77347.77,0.0,-0.07096,4e-05,9.85996]
[1776480075788,42.51,77346.33,0.0,-0.07103,4e-05,9.86717]
[1776480080823,42.51,77347.54,0.0,-0.07099,4e-05,9.86235]
[1776480085853,42.51,77352.88,0.0,-0.07076,4e-05,9.83863]
[1776480092902,42.51,77353.8,0.0,-0.0707,4e-05,9.83151]
[1776480097937,42.51,77359.71,0.0,-0.07044,4e-05,9.80448]
[1776480101024,42.51,77367.24,0.0,-0.07011,4e-05,9.77026]
[1776480101328,42.51,77369.38,0.0,-0.07002,4e-05,9.76064]
[1776480101965,42.51,77369.38,0.0,-0.07002,4e-05,9.76064]
[1776480103980,42.51,77384.49,0.0,-0.06937,4e-05,9.69238]
[1776480105421,42.51,77390.34,0.0,-0.06912,4e-05,9.66622]
[1776480105477,42.51,77390.23,0.0,-0.06912,4e-05,9.66671]
[1776480111037,42.52,77383.58,0.0,-0.06942,4e-05,9.69801]
[1776480115179,42.52,77379.49,0.0,-0.0696,4e-05,9.71707]
[1776480115591,42.52,77379.49,0.0,-0.0696,4e-05,9.71707]
[1776480116070,42.52,77377.86,0.0,-0.06967,4e-05,9.72457]
[1776480121106,42.52,77377.74,0.0,-0.06969,4e-05,9.72569]
[1776480128153,42.52,77376.75,0.0,-0.06974,4e-05,9.73093]
[1776480136890,42.52,77376.44,0.0,-0.06975,4e-05,9.73244]
[1776480144085,42.52,77378.41,0.0,-0.06968,4e-05,9.72485]
[1776480146077,42.52,77378.41,0.0,-0.06968,4e-05,9.72524]
[1776480146178,42.52,77378.27,0.0,-0.06969,4e-05,9.72615]
[1776480152079,42.53,77378.75,0.0,-0.06967,4e-05,9.72454]
[1776480152179,42.53,77378.75,0.0,-0.06967,4e-05,9.72454]
[1776480152322,42.53,77378.15,0.0,-0.06968,4e-05,9.72427]
[1776480157634,42.53,77379.91,0.0,-0.06961,4e-05,9.71692]
[1776480163398,42.53,77383.83,0.0,-0.06945,4e-05,9.70042]
[1776480169197,42.53,77383.4,0.0,-0.06948,4e-05,9.70347]
[1776480174476,42.53,77383.77,0.0,-0.06947,4e-05,9.70275]
[1776480179512,42.54,77382.45,0.0,-0.06954,4e-05,9.70965]
[1776480184548,42.54,77380.2,0.0,-0.06965,4e-05,9.72069]
[1776480189585,42.54,77378.29,0.0,-0.06974,4e-05,9.73009]
[1776480194615,42.54,77376.76,0.0,-0.06981,4e-05,9.73765]
[1776480199651,42.54,77377.14,0.0,-0.0698,4e-05,9.7365]
[1776480204695,42.54,77377.89,0.0,-0.06977,4e-05,9.73367]
[1776480210731,42.54,77371.9,0.0,-0.07003,4e-05,9.76118]
[1776480215318,42.54,77372.68,0.0,-0.06998,4e-05,9.75446]
[1776480215763,42.54,77372.68,0.0,-0.06998,4e-05,9.75451]
[1776480221805,42.54,77373.09,0.0,-0.06996,4e-05,9.75278]
[1776480226840,42.54,77374.14,0.0,-0.06992,4e-05,9.7481]
[1776480234897,42.54,77375.32,0.0,-0.06987,4e-05,9.74301]
[1776480239932,42.55,77375.47,0.0,-0.06986,4e-05,9.74249]
[1776480244967,42.55,77361.16,0.0,-0.07049,4e-05,9.80783]
[1776480246057,42.55,77332.08,0.0,-0.07177,4e-05,9.94058]
[1776480248210,42.55,77307.57,0.0,-0.07286,4e-05,10.05292]
[1776480253278,42.55,77307.24,0.0,-0.07288,4e-05,10.05462]
[1776480254639,42.55,77307.6,0.0,-0.07286,4e-05,10.0531]
[1776480254687,42.55,77307.6,0.0,-0.07286,4e-05,10.0531]
[1776480258049,42.55,77306.82,0.0,-0.0729,4e-05,10.05698]
[1776480258089,42.55,77307.9,0.0,-0.07285,4e-05,10.05216]
[1776480263097,42.55,77308.78,0.0,-0.07282,4e-05,10.0489]
[1776480268139,42.55,77310.28,0.0,-0.07276,4e-05,10.04264]
[1776480273548,42.55,77317.35,0.0,-0.07242,4e-05,10.00603]
[1776480279210,42.55,77315.51,0.0,-0.07249,4e-05,10.01345]
[1776480284247,42.54,77313.61,0.0,-0.07257,4e-05,10.02139]
[1776480289280,42.54,77314.23,0.0,-0.07253,4e-05,10.01775]
[1776480295323,42.54,77313.81,0.0,-0.07254,4e-05,10.01876]
[1776480298794,42.54,77315.04,0.0,-0.07248,4e-05,10.01265]
[1776480299348,42.54,77314.89,0.0,-0.07249,4e-05,10.0132]
[1776480304031,42.54,77314.32,0.0,-0.07251,4e-05,10.0154]
[1776480304900,42.54,77316.16,0.0,-0.07243,4e-05,10.00681]
[1776480304908,42.54,77316.16,0.0,-0.07243,4e-05,10.00681]
[1776480304997,42.54,77317.08,0.0,-0.07238,4e-05,10.00244]
[1776480310202,42.54,77311.16,0.0,-0.07264,4e-05,10.02903]
[1776480315207,42.54,77311.59,0.0,-0.07262,4e-05,10.02638]
[1776480320544,42.53,77311.2,0.0,-0.07263,4e-05,10.0275]
[1776480325586,42.53,77310.02,0.0,-0.07267,4e-05,10.03245]
[1776480331198,42.53,77309.83,0.0,-0.07268,4e-05,10.03281]
[1776480336277,42.53,77303.81,0.0,-0.07292,4e-05,10.05651]
[1776480341366,42.53,77310.78,0.0,-0.0726,4e-05,10.02391]
[1776480346414,42.53,77310.07,0.0,-0.07263,4e-05,10.02651]
[1776480351445,42.53,77310.07,0.0,-0.07262,4e-05,10.02581]
[1776480356547,42.53,77309.47,0.0,-0.07264,4e-05,10.02799]
[1776480361784,42.53,77306.4,0.0,-0.07278,4e-05,10.04159]
[1776480366800,42.52,77306.09,0.0,-0.07278,4e-05,10.04212]
[1776480371841,42.52,77306.01,0.0,-0.07278,4e-05,10.04173]
[1776480376984,42.52,77308.35,0.0,-0.07267,4e-05,10.03022]
[1776480386964,42.52,77313.16,0.0,-0.07243,4e-05,10.00611]
[1776480392005,42.51,77312.52,0.0,-0.07242,4e-05,10.00349]
[1776480400086,42.51,77312.82,0.0,-0.07239,4e-05,10.00075]
[1776480410905,42.5,77311.6,0.0,-0.07242,4e-05,10.00374]
[1776480421210,42.5,77310.24,0.0,-0.07246,4e-05,10.00728]
[1776480426239,42.5,77313.43,0.0,-0.0723,4e-05,9.99136]
[1776480432283,42.49,77312.23,0.0,-0.07234,4e-05,9.99541]
[1776480439330,42.49,77311.86,0.0,-0.07234,4e-05,9.99512]
[1776480444365,42.49,77311.66,0.0,-0.07234,4e-05,9.9948]
[1776480449401,42.48,77311.78,0.0,-0.07232,4e-05,9.99302]
[1776480454456,42.48,77311.37,0.0,-0.07231,4e-05,9.99039]
[1776480461256,42.48,77310.62,0.0,-0.07233,4e-05,9.9924]
[1776480469560,42.47,77310.32,0.0,-0.07232,4e-05,9.99172]
[1776480476609,42.47,77310.13,0.0,-0.07231,4e-05,9.99113]
[1776480482651,42.47,77310.68,0.0,-0.07228,4e-05,9.98745]
[1776480487716,42.47,77298.63,0.0,-0.07281,4e-05,10.04228]
[1776480492742,42.47,77303.15,0.0,-0.07261,4e-05,10.0211]
[1776480497750,42.46,77310.46,0.0,-0.07226,4e-05,9.98587]
[1776480504806,42.46,77312.85,0.0,-0.07213,4e-05,9.97238]
[1776480509841,42.45,77317.45,0.0,-0.07191,4e-05,9.94968]
[1776480517906,42.45,77317.1,0.0,-0.07189,4e-05,9.94559]
[1776480522946,42.45,77317.56,0.0,-0.07185,4e-05,9.94204]
[1776480528394,42.44,77306.19,0.0,-0.07234,4e-05,9.99265]
[1776480533457,42.44,77304.12,0.0,-0.07242,4e-05,10.00073]
[1776480538515,42.44,77304.31,0.0,-0.07241,4e-05,9.99905]
[1776480543794,42.44,77304.97,0.0,-0.07238,4e-05,9.99588]
[1776480548838,42.44,77297.35,0.0,-0.07271,4e-05,10.03055]
[1776480553894,42.44,77295.43,0.0,-0.07279,4e-05,10.0386]
[1776480559192,42.43,77297.14,0.0,-0.07271,4e-05,10.03]
[1776480562558,42.43,77297.54,0.0,-0.07268,4e-05,10.02665]
[1776480564210,42.43,77298.27,0.0,-0.07264,4e-05,10.02316]
[1776480569291,42.43,77299.51,0.0,-0.07258,4e-05,10.01645]
[1776480574346,42.43,77301.76,0.0,-0.07244,4e-05,10.0011]
[1776480579405,42.42,77302.52,0.0,-0.07239,4e-05,9.99626]
[1776480584417,42.42,77301.05,0.0,-0.07245,4e-05,10.00221]
[1776480589572,42.42,77303.76,0.0,-0.07233,4e-05,9.98928]
[1776480594573,42.42,77303.86,0.0,-0.07232,4e-05,9.98851]
[1776480599578,42.42,77306.34,0.0,-0.07219,4e-05,9.9756]
[1776480604626,42.41,77302.19,0.0,-0.07236,4e-05,9.99261]
[1776480609636,42.41,77302.59,0.0,-0.07232,4e-05,9.98856]
[1776480614995,42.41,77298.17,0.0,-0.07251,4e-05,10.00808]
[1776480620011,42.4,77299.4,0.0,-0.07245,4e-05,10.00186]
[1776480625097,42.4,77300.18,0.0,-0.07241,4e-05,9.99765]
[1776480630234,42.4,77300.91,0.0,-0.07237,4e-05,9.99379]
[1776480635299,42.4,77300.37,0.0,-0.07237,4e-05,9.99247]
[1776480640352,42.4,77300.04,0.0,-0.07237,4e-05,9.99288]
[1776480645518,42.4,77299.01,0.0,-0.07241,4e-05,9.99704]
[1776480650535,42.4,77299.21,0.0,-0.0724,4e-05,9.99555]
[1776480655591,42.4,77299.21,0.0,-0.0724,4e-05,9.99499]
[1776480660652,42.39,77301.3,0.0,-0.0723,4e-05,9.98482]
[1776480665697,42.39,77301.3,0.0,-0.07229,4e-05,9.98428]
[1776480670721,42.39,77305.34,0.0,-0.07211,4e-05,9.96526]
[1776480676182,42.39,77307.68,0.0,-0.07199,4e-05,9.95348]
[1776480681239,42.39,77307.86,0.0,-0.07197,4e-05,9.95106]
[1776480686261,42.39,77307.86,0.0,-0.07197,4e-05,9.95074]
[1776480691326,42.39,77306.46,0.0,-0.07203,4e-05,9.9569]
[1776480697367,42.38,77306.94,0.0,-0.07198,4e-05,9.95084]
[1776480702486,42.38,77306.94,0.0,-0.07197,4e-05,9.95023]
[1776480704543,42.38,77308.47,0.0,-0.0719,4e-05,9.94298]
[1776480704586,42.38,77308.47,0.0,-0.0719,4e-05,9.94298]
[1776480705833,42.38,77308.57,0.0,-0.0719,4e-05,9.94243]
[1776480706223,42.38,77308.55,0.0,-0.0719,4e-05,9.94242]
[1776480712265,42.38,77311.65,0.0,-0.07176,4e-05,9.92778]
[1776480717300,42.38,77304.0,0.0,-0.07209,4e-05,9.96252]
[1776480722335,42.38,77302.41,0.0,-0.07215,4e-05,9.96865]
[1776480728379,42.38,77298.67,0.0,-0.07231,4e-05,9.9851]
[1776480733512,42.38,77299.46,0.0,-0.07227,4e-05,9.9809]
[1776480740464,42.37,77301.15,0.0,-0.07219,4e-05,9.97216]
[1776480750530,42.37,77301.34,0.0,-0.07217,4e-05,9.97025]
[1776480757390,42.37,77302.89,0.0,-0.07208,4e-05,9.95953]
[1776480762619,42.37,77303.79,0.0,-0.07203,4e-05,9.95465]
[1776480770673,42.37,77306.21,0.0,-0.07192,4e-05,9.94297]
[1776480776715,42.37,77305.88,0.0,-0.07193,4e-05,9.944]
[1776480782759,42.36,77305.74,0.0,-0.07192,4e-05,9.94297]
[1776480787792,42.36,77304.63,0.0,-0.07196,4e-05,9.94711]
[1776480792827,42.36,77304.69,0.0,-0.07195,4e-05,9.94618]
[1776480800884,42.36,77304.65,0.0,-0.07193,4e-05,9.94432]
[1776480810968,42.35,77303.28,0.0,-0.07196,4e-05,9.94678]
[1776480820019,42.34,77303.23,0.0,-0.0719,4e-05,9.94006]
[1776480825052,42.34,77304.7,0.0,-0.07182,4e-05,9.93134]
[1776480831093,42.33,77304.19,0.0,-0.07182,4e-05,9.93137]
[1776480839150,42.33,77304.28,0.0,-0.07179,4e-05,9.92787]
[1776480845191,42.32,77303.04,0.0,-0.07182,4e-05,9.93126]
[1776480852240,42.32,77302.96,0.0,-0.0718,4e-05,9.92888]
[1776480860297,42.31,77303.68,0.0,-0.07174,4e-05,9.92249]
[1776480865332,42.31,77301.81,0.0,-0.0718,4e-05,9.92915]
[1776480870370,42.3,77301.66,0.0,-0.07179,4e-05,9.92782]
[1776480875402,42.3,77302.09,0.0,-0.07173,4e-05,9.92058]
[1776480880608,42.29,77309.44,0.0,-0.07139,4e-05,9.88525]
[1776480886480,42.29,77324.69,0.0,-0.0707,4e-05,9.81352]
[1776480894303,42.29,77322.17,0.0,-0.07079,4e-05,9.82369]
[1776480899572,42.29,77311.16,0.0,-0.07127,4e-05,9.87336]
[1776480904597,42.29,77299.57,0.0,-0.07179,4e-05,9.92657]
[1776480909639,42.28,77313.87,0.0,-0.07114,4e-05,9.8595]
[1776480914675,42.28,77312.89,0.0,-0.07118,4e-05,9.86332]
[1776480919710,42.28,77317.22,0.0,-0.07098,4e-05,9.84283]
[1776480926759,42.28,77316.66,0.0,-0.071,4e-05,9.84485]
[1776480931799,42.28,77314.11,0.0,-0.07109,4e-05,9.85286]
[1776480938664,42.28,77313.71,0.0,-0.0711,4e-05,9.85448]
[1776480943879,42.28,77311.55,0.0,-0.07119,4e-05,9.86374]
[1776480948914,42.28,77310.83,0.0,-0.07122,4e-05,9.86673]
[1776480951862,42.28,77307.77,0.0,-0.07136,4e-05,9.88067]
[1776480951963,42.28,77305.4,0.0,-0.07146,4e-05,9.89148]
[1776480956986,42.27,77305.47,0.0,-0.07146,4e-05,9.89077]
[1776480961996,42.27,77305.13,0.0,-0.07147,4e-05,9.89195]
[1776480967058,42.27,77302.48,0.0,-0.07158,4e-05,9.90346]
[1776480972200,42.27,77302.77,0.0,-0.07156,4e-05,9.90167]
[1776480977240,42.27,77300.15,0.0,-0.07167,4e-05,9.91297]
[1776480982321,42.27,77300.8,0.0,-0.07164,4e-05,9.90947]
[1776480987322,42.27,77300.83,0.0,-0.07163,4e-05,9.90871]
[1776480992400,42.27,77302.59,0.0,-0.07152,4e-05,9.89662]
[1776480997527,42.27,77301.62,0.0,-0.07156,4e-05,9.90048]
[1776481002633,42.26,77302.69,0.0,-0.07151,4e-05,9.89502]
[1776481007696,42.26,77302.88,0.0,-0.07149,4e-05,9.89331]
[1776481012720,42.26,77304.97,0.0,-0.07139,4e-05,9.88318]
[1776481017728,42.26,77309.82,0.0,-0.07117,4e-05,9.86034]
[1776481022806,42.26,77308.4,0.0,-0.07123,4e-05,9.86664]
[1776481028259,42.26,77308.08,0.0,-0.07125,4e-05,9.86776]
[1776481033360,42.26,77307.82,0.0,-0.07125,4e-05,9.86866]
[1776481038388,42.26,77306.84,0.0,-0.0713,4e-05,9.87298]
[1776481043420,42.26,77306.25,0.0,-0.07132,4e-05,9.87547]
[1776481049307,42.26,77306.77,0.0,-0.07129,4e-05,9.87282]
[1776481054336,42.26,77307.4,0.0,-0.07124,4e-05,9.86643]
[1776481059455,42.26,77307.64,0.0,-0.07123,4e-05,9.86523]
[1776481064561,42.26,77307.52,0.0,-0.07124,4e-05,9.86566]
[1776481069594,42.26,77305.06,0.0,-0.07134,4e-05,9.87687]
[1776481074689,42.26,77303.5,0.0,-0.07141,4e-05,9.88383]
[1776481079691,42.25,77302.59,0.0,-0.07145,4e-05,9.88774]
[1776481084760,42.25,77302.76,0.0,-0.07144,4e-05,9.88641]
[1776481090038,42.25,77307.13,0.0,-0.07124,4e-05,9.866]
[1776481095066,42.25,77307.41,0.0,-0.07123,4e-05,9.86444]
[1776481100127,42.25,77308.43,0.0,-0.07118,4e-05,9.85959]
[1776481105147,42.25,77308.43,0.0,-0.07118,4e-05,9.85941]
[1776481110207,42.25,77307.97,0.0,-0.0712,4e-05,9.86138]
[1776481115326,42.25,77307.97,0.0,-0.07117,4e-05,9.858]
[1776481120334,42.25,77308.09,0.0,-0.07117,4e-05,9.85735]
[1776481125409,42.25,77308.09,0.0,-0.07117,4e-05,9.85731]
[1776481130572,42.25,77307.73,0.0,-0.07118,4e-05,9.85893]
[1776481135581,42.25,77307.73,0.0,-0.07118,4e-05,9.8589]
[1776481140728,42.25,77307.47,0.0,-0.07119,4e-05,9.86007]
[1776481145798,42.25,77307.35,0.0,-0.0712,4e-05,9.8606]
[1776481150879,42.25,77308.3,0.0,-0.07116,4e-05,9.85623]
[1776481159379,42.25,77309.09,0.0,-0.07112,4e-05,9.85276]
[1776481164394,42.25,77308.31,0.0,-0.07116,4e-05,9.85639]
[1776481169426,42.25,77297.96,0.0,-0.07162,4e-05,9.90403]
[1776481174526,42.25,77293.91,0.0,-0.07178,4e-05,9.91894]
[1776481179533,42.25,77298.89,0.0,-0.07154,4e-05,9.89499]
[1776481184552,42.25,77298.64,0.0,-0.07155,4e-05,9.89538]
[1776481189711,42.25,77301.8,0.0,-0.0714,4e-05,9.88007]
[1776481194738,42.24,77303.14,0.0,-0.07133,4e-05,9.87326]
[1776481199766,42.24,77305.41,0.0,-0.07123,4e-05,9.86234]
[1776481204798,42.24,77305.14,0.0,-0.07123,4e-05,9.86297]
[1776481209844,42.24,77304.03,0.0,-0.07128,4e-05,9.86754]
[1776481214884,42.24,77303.29,0.0,-0.07131,4e-05,9.87035]
[1776481220397,42.24,77301.48,0.0,-0.07138,4e-05,9.87799]
[1776481226047,42.24,77300.81,0.0,-0.0714,4e-05,9.88023]
[1776481231082,42.23,77301.47,0.0,-0.07137,4e-05,9.87647]
[1776481235411,42.23,77312.18,0.0,-0.07086,4e-05,9.82343]
[1776481240487,42.23,77313.26,0.0,-0.07081,4e-05,9.81819]
[1776481245529,42.23,77310.57,0.0,-0.07093,4e-05,9.83024]
[1776481250545,42.23,77307.76,0.0,-0.07105,4e-05,9.84275]
[1776481255545,42.23,77294.38,0.0,-0.07164,4e-05,9.90391]
[1776481260644,42.23,77290.89,0.0,-0.0718,4e-05,9.92041]
[1776481265765,42.23,77278.36,0.0,-0.07236,5e-05,9.97795]
[1776481269252,42.23,77276.43,0.0,-0.07244,5e-05,9.98617]
[1776481269280,42.23,77276.43,0.0,-0.07244,5e-05,9.98617]
[1776481273305,42.23,77274.27,0.0,-0.07253,5e-05,9.99521]
[1776481273321,42.23,77274.27,0.0,-0.07253,5e-05,9.99521]
[1776481273319,42.23,77274.2,0.0,-0.07253,5e-05,9.99529]
[1776481274108,42.23,77274.2,0.0,-0.07253,5e-05,9.99504]
[1776481279125,42.22,77274.34,0.0,-0.07251,5e-05,9.9934]
[1776481284228,42.22,77269.23,0.0,-0.07273,5e-05,10.01585]
[1776481289243,42.22,77266.81,0.0,-0.07283,5e-05,10.02574]
[1776481294504,42.22,77266.04,0.0,-0.07283,5e-05,10.02431]
[1776481299504,42.21,77263.62,0.0,-0.07292,5e-05,10.03413]
[1776481304553,42.21,77252.54,0.0,-0.07342,5e-05,10.08495]
[1776481309607,42.21,77249.6,0.0,-0.07355,5e-05,10.0983]
[1776481314624,42.21,77245.78,0.0,-0.07372,5e-05,10.11517]
[1776481319864,42.21,77243.9,0.0,-0.07379,5e-05,10.12269]
[1776481324974,42.21,77239.27,0.0,-0.074,5e-05,10.14398]
[1776481330083,42.2,77243.27,0.0,-0.0738,5e-05,10.12418]
[1776481334350,42.2,77243.42,0.0,-0.07379,5e-05,10.12231]
[1776481334370,42.2,77243.42,0.0,-0.07379,5e-05,10.12231]
[1776481336700,42.2,77244.78,0.0,-0.07372,5e-05,10.11507]
[1776481336777,42.2,77244.78,0.0,-0.07372,5e-05,10.11507]
[1776481336878,42.2,77245.0,0.0,-0.0737,5e-05,10.11375]
[1776481337799,42.2,77245.0,0.0,-0.0737,5e-05,10.11375]
[1776481337853,42.2,77245.0,0.0,-0.0737,5e-05,10.11375]
[1776481338455,42.2,77253.49,0.0,-0.07331,5e-05,10.07369]
[1776481339371,42.2,77256.25,0.0,-0.07318,5e-05,10.0604]
[1776481344667,42.19,77256.06,0.0,-0.07317,5e-05,10.05918]
[1776481349704,42.19,77264.45,0.0,-0.07277,5e-05,10.01772]
[1776481354736,42.18,77263.35,0.0,-0.07278,5e-05,10.01764]
[1776481359772,42.18,77262.23,0.0,-0.07281,5e-05,10.02095]
[1776481365816,42.18,77262.21,0.0,-0.07279,5e-05,10.01893]
[1776481370850,42.17,77258.99,0.0,-0.07292,5e-05,10.03212]
[1776481375887,42.17,77260.43,0.0,-0.07284,5e-05,10.02369]
[1776481380920,42.16,77260.64,0.0,-0.07281,5e-05,10.02107]
[1776481386220,42.16,77265.52,0.0,-0.07258,5e-05,9.99717]
[1776481392016,42.16,77275.45,0.0,-0.07212,4e-05,9.9495]
[1776481397046,42.16,77278.13,0.0,-0.07199,4e-05,9.93612]
[1776481403088,42.15,77273.72,0.0,-0.07217,5e-05,9.95533]
[1776481408124,42.15,77272.71,0.0,-0.07221,5e-05,9.95899]
[1776481415173,42.15,77270.65,0.0,-0.07227,5e-05,9.96381]
[1776481421213,42.15,77271.08,0.0,-0.07224,5e-05,9.96065]
[1776481426249,42.15,77269.86,0.0,-0.07228,5e-05,9.96536]
[1776481428161,42.15,77269.86,0.0,-0.07228,5e-05,9.96536]
[1776481428268,42.14,77269.74,0.0,-0.07229,5e-05,9.96555]
[1776481433298,42.14,77268.74,0.0,-0.07232,5e-05,9.96924]
[1776481438334,42.14,77269.54,0.0,-0.07228,5e-05,9.9646]
[1776481444375,42.14,77266.45,0.0,-0.07241,5e-05,9.9778]
[1776481450418,42.14,77265.45,0.0,-0.07244,5e-05,9.98134]
[1776481456175,42.13,77264.33,0.0,-0.07248,5e-05,9.98585]
[1776481456185,42.13,77264.33,0.0,-0.07248,5e-05,9.98585]
[1776481456277,42.13,77263.02,0.0,-0.07254,5e-05,9.9916]
[1776481461495,42.13,77264.33,0.0,-0.07247,5e-05,9.98475]
[1776481466534,42.13,77280.23,0.0,-0.07175,4e-05,9.91016]
[1776481471549,42.13,77287.53,0.0,-0.07139,4e-05,9.87224]
[1776481474738,42.13,77288.2,0.0,-0.07136,4e-05,9.8688]
[1776481474757,42.13,77290.25,0.0,-0.07127,4e-05,9.85917]
[1776481480629,42.13,77292.02,0.0,-0.07118,4e-05,9.8499]
[1776481487810,42.13,77296.62,0.0,-0.07097,4e-05,9.82852]
[1776481494727,42.12,77303.31,0.0,-0.07065,4e-05,9.79546]
[1776481499763,42.12,77301.66,0.0,-0.07072,4e-05,9.80213]
[1776481504798,42.12,77301.42,0.0,-0.07072,4e-05,9.80214]
[1776481510838,42.11,77300.84,0.0,-0.07074,4e-05,9.80409]
[1776481513936,42.11,77301.2,0.0,-0.07072,4e-05,9.80223]
[1776481513965,42.11,77301.66,0.0,-0.0707,4e-05,9.7999]
[1776481518895,42.11,77283.53,0.0,-0.0715,4e-05,9.88312]
[1776481523931,42.11,77280.37,0.0,-0.07163,4e-05,9.89673]
[1776481528970,42.11,77277.57,0.0,-0.07175,4e-05,9.90904]
[1776481534000,42.11,77276.29,0.0,-0.07179,4e-05,9.91162]
[1776481539034,42.11,77274.38,0.0,-0.07187,4e-05,9.92049]
[1776481544071,42.11,77272.29,0.0,-0.07197,4e-05,9.93022]
[1776481549107,42.11,77268.55,0.0,-0.07214,5e-05,9.94759]
[1776481554139,42.11,77265.46,0.0,-0.07228,5e-05,9.96184]
[1776481559176,42.11,77264.18,0.0,-0.07233,5e-05,9.96767]
[1776481564210,42.11,77264.7,0.0,-0.07231,5e-05,9.96515]
[1776481570261,42.11,77263.93,0.0,-0.07234,5e-05,9.96866]
[1776481578309,42.11,77261.22,0.0,-0.07246,5e-05,9.98104]
[1776481583345,42.11,77273.92,0.0,-0.07189,4e-05,9.92238]
[1776481588383,42.11,77273.43,0.0,-0.07192,4e-05,9.925]
[1776481594421,42.11,77269.57,0.0,-0.07207,5e-05,9.93989]
[1776481599443,42.11,77269.5,0.0,-0.07208,5e-05,9.94047]
[1776481604491,42.11,77277.58,0.0,-0.07171,4e-05,9.90269]
[1776481609528,42.11,77281.41,0.0,-0.07153,4e-05,9.88436]
[1776481614286,42.11,77283.02,0.0,-0.07146,4e-05,9.87638]
[1776481614324,42.11,77283.02,0.0,-0.07146,4e-05,9.87638]
[1776481615062,42.11,77280.99,0.0,-0.07155,4e-05,9.88562]
[1776481615572,42.11,77278.49,0.0,-0.07166,4e-05,9.89701]
[1776481620606,42.11,77277.77,0.0,-0.07168,4e-05,9.89941]
[1776481625641,42.1,77275.14,0.0,-0.07179,4e-05,9.91057]
[1776481630678,42.1,77276.21,0.0,-0.07173,4e-05,9.90458]
[1776481637727,42.1,77277.14,0.0,-0.07168,4e-05,9.89955]
[1776481649573,42.1,77276.56,0.0,-0.07171,4e-05,9.90266]
[1776481654844,42.1,77275.57,0.0,-0.07174,4e-05,9.90414]
[1776481662900,42.1,77275.38,0.0,-0.07175,4e-05,9.90541]
[1776481667936,42.1,77282.05,0.0,-0.07146,4e-05,9.87493]
[1776481673977,42.1,77281.34,0.0,-0.07149,4e-05,9.87885]
[1776481679787,42.11,77279.75,0.0,-0.07157,4e-05,9.88681]
[1776481685903,42.11,77279.75,0.0,-0.07157,4e-05,9.88681]
[1776481691096,42.11,77285.26,0.0,-0.07132,4e-05,9.86128]
[1776481696479,42.1,77284.44,0.0,-0.07135,4e-05,9.86415]
[1776481703513,42.1,77276.25,0.0,-0.07172,4e-05,9.90241]
[1776481709224,42.11,77279.86,0.0,-0.07156,4e-05,9.88626]
[1776481714643,42.1,77284.0,0.0,-0.07135,4e-05,9.86344]
[1776481720302,42.1,77288.49,0.0,-0.07114,4e-05,9.84155]
[1776481726343,42.1,77290.37,0.0,-0.07105,4e-05,9.83187]
[1776481731378,42.1,77298.27,0.0,-0.07069,4e-05,9.79473]
[1776481736413,42.1,77298.87,0.0,-0.07066,4e-05,9.79124]
[1776481750279,42.1,77301.47,0.0,-0.07056,4e-05,9.78086]
[1776481760349,42.1,77301.64,0.0,-0.07056,4e-05,9.78133]
[1776481770419,42.11,77303.11,0.0,-0.07051,4e-05,9.77579]
[1776481780489,42.11,77304.16,0.0,-0.07044,4e-05,9.76763]
[1776481786767,42.1,77304.91,0.0,-0.0704,4e-05,9.76386]
[1776481791801,42.1,77305.53,0.0,-0.07037,4e-05,9.76073]
[1776481796836,42.1,77316.27,0.0,-0.0699,4e-05,9.71123]
[1776481801873,42.1,77314.44,0.0,-0.06998,4e-05,9.71969]
[1776481807917,42.1,77309.65,0.0,-0.07019,4e-05,9.74154]
[1776481813956,42.1,77308.7,0.0,-0.07023,4e-05,9.7457]
[1776481820904,42.1,77308.8,0.0,-0.07022,4e-05,9.74505]
[1776481826039,42.1,77308.29,0.0,-0.07024,4e-05,9.7471]
[1776481832386,42.1,77308.09,0.0,-0.07025,4e-05,9.74779]
[1776481840911,42.1,77308.42,0.0,-0.07021,4e-05,9.74257]
[1776481842748,42.1,77308.42,0.0,-0.07021,4e-05,9.74257]
[1776481842853,42.1,77308.42,0.0,-0.07021,4e-05,9.74257]
[1776481842935,42.1,77306.61,0.0,-0.07029,4e-05,9.7508]
[1776481846887,42.1,77293.39,0.0,-0.07088,4e-05,9.81173]
[1776481846909,42.1,77291.04,0.0,-0.07098,4e-05,9.82263]
[1776481847360,42.1,77291.04,0.0,-0.07098,4e-05,9.82263]
[1776481847442,42.1,77291.04,0.0,-0.07098,4e-05,9.82267]
[1776481848182,42.1,77291.04,0.0,-0.07098,4e-05,9.82267]
[1776481848191,42.1,77291.04,0.0,-0.07098,4e-05,9.82267]
[1776481848284,42.1,77291.04,0.0,-0.07098,4e-05,9.82272]
[1776481849316,42.1,77291.04,0.0,-0.07098,4e-05,9.82272]
[1776481849418,42.1,77289.27,0.0,-0.07106,4e-05,9.83092]
[1776481850886,42.1,77289.27,0.0,-0.07106,4e-05,9.83092]
[1776481850961,42.1,77288.85,0.0,-0.07108,4e-05,9.83291]
[1776481852194,42.1,77288.85,0.0,-0.07108,4e-05,9.83291]
[1776481852205,42.1,77288.85,0.0,-0.07108,4e-05,9.83291]
[1776481852911,42.1,77289.07,0.0,-0.07107,4e-05,9.83202]
[1776481857943,42.1,77287.86,0.0,-0.07113,4e-05,9.8379]
[1776481859012,42.1,77287.53,0.0,-0.07114,4e-05,9.83949]
[1776481859044,42.1,77287.22,0.0,-0.07116,4e-05,9.841]
[1776481859925,42.1,77287.22,0.0,-0.07116,4e-05,9.84108]
[1776481861070,42.1,77287.22,0.0,-0.07116,4e-05,9.84115]
[1776481861092,42.1,77287.22,0.0,-0.07116,4e-05,9.84115]
[1776481870348,42.1,77285.01,0.0,-0.07127,4e-05,9.85215]
[1776481875387,42.11,77281.57,0.0,-0.07142,4e-05,9.86841]
[1776481881196,42.11,77279.55,0.0,-0.07152,4e-05,9.8781]
[1776481884765,42.11,77279.55,0.0,-0.07152,4e-05,9.87831]
[1776481884803,42.11,77279.55,0.0,-0.07152,4e-05,9.87831]
[1776481885553,42.11,77277.09,0.0,-0.07163,4e-05,9.88975]
[1776481885559,42.11,77276.06,0.0,-0.07168,4e-05,9.89459]
[1776481891498,42.11,77272.56,0.0,-0.07181,4e-05,9.90718]
[1776481900434,42.1,77272.39,0.0,-0.07181,4e-05,9.90734]
[1776481905598,42.1,77271.82,0.0,-0.07183,4e-05,9.90854]
[1776481911407,42.1,77271.94,0.0,-0.07181,4e-05,9.9072]
[1776481918683,42.1,77271.94,0.0,-0.0718,4e-05,9.9063]
[1776481925075,42.1,77270.92,0.0,-0.07185,4e-05,9.91064]
[1776481931286,42.1,77284.57,0.0,-0.07123,4e-05,9.84684]
[1776481940842,42.1,77290.27,0.0,-0.07097,4e-05,9.82016]
[1776481946901,42.09,77291.71,0.0,-0.0709,4e-05,9.81322]
[1776481956971,42.09,77296.17,0.0,-0.07068,4e-05,9.78881]
[1776481962006,42.09,77299.5,0.0,-0.07053,4e-05,9.7732]
[1776481967042,42.09,77300.27,0.0,-0.07049,4e-05,9.76936]
[1776481974092,42.09,77301.64,0.0,-0.07043,4e-05,9.76262]
[1776481979130,42.09,77307.9,0.0,-0.07015,4e-05,9.7336]
[1776481984162,42.09,77300.81,0.0,-0.07046,4e-05,9.76594]
[1776481989200,42.09,77299.89,0.0,-0.07049,4e-05,9.76979]
[1776481994232,42.09,77300.6,0.0,-0.07046,4e-05,9.7661]
[1776481999266,42.09,77302.28,0.0,-0.07038,4e-05,9.75797]
[1776482005309,42.09,77302.77,0.0,-0.07036,4e-05,9.75527]
[1776482010348,42.09,77302.6,0.0,-0.07036,4e-05,9.75567]
[1776482012779,42.09,77283.17,0.0,-0.0712,4e-05,9.84193]
[1776482019942,42.09,77278.48,0.0,-0.07141,4e-05,9.86353]
[1776482028056,42.08,77276.1,0.0,-0.0715,4e-05,9.873]
[1776482033510,42.08,77277.83,0.0,-0.07142,4e-05,9.86444]
[1776482039552,42.08,77276.92,0.0,-0.07147,4e-05,9.86905]
[1776482050629,42.08,77276.16,0.0,-0.07151,4e-05,9.87338]
[1776482055664,42.09,77273.31,0.0,-0.07164,4e-05,9.88695]
[1776482060699,42.09,77273.36,0.0,-0.07164,4e-05,9.88709]
[1776482072570,42.09,77272.95,0.0,-0.07164,4e-05,9.88608]
[1776482081846,42.09,77272.65,0.0,-0.07165,4e-05,9.88668]
[1776482086881,42.09,77270.62,0.0,-0.07174,4e-05,9.89653]
[1776482091919,42.09,77270.61,0.0,-0.07175,4e-05,9.89699]
[1776482098966,42.09,77271.05,0.0,-0.07173,4e-05,9.89478]
[1776482105011,42.09,77262.91,0.0,-0.07209,5e-05,9.93221]
[1776482110431,42.09,77257.74,0.0,-0.07232,5e-05,9.95625]
[1776482119625,42.09,77257.23,0.0,-0.07235,5e-05,9.9584]
[1776482125147,42.09,77257.71,0.0,-0.07232,5e-05,9.95579]
[1776482132993,42.08,77257.31,0.0,-0.07231,5e-05,9.95385]
[1776482138257,42.08,77255.23,0.0,-0.0724,5e-05,9.96322]
[1776482143292,42.08,77254.98,0.0,-0.07241,5e-05,9.96394]
[1776482149405,42.08,77255.88,0.0,-0.07237,5e-05,9.9594]
[1776482154740,42.08,77256.08,0.0,-0.07235,5e-05,9.95797]
[1776482160411,42.08,77255.8,0.0,-0.07236,5e-05,9.9587]
[1776482164875,42.08,77244.0,0.0,-0.0729,5e-05,10.01364]
[1776482164994,42.08,77244.0,0.0,-0.0729,5e-05,10.01364]
[1776482165031,42.08,77233.58,0.0,-0.07337,5e-05,10.0625]
[1776482166923,42.08,77233.58,0.0,-0.07337,5e-05,10.0625]
[1776482166925,42.08,77232.08,0.0,-0.07344,5e-05,10.06903]
[1776482168096,42.08,77232.08,0.0,-0.07344,5e-05,10.06903]
[1776482168110,42.08,77232.08,0.0,-0.07344,5e-05,10.06903]
[1776482168114,42.08,77232.96,0.0,-0.0734,5e-05,10.06467]
[1776482169398,42.08,77232.96,0.0,-0.0734,5e-05,10.06467]
[1776482169476,42.08,77233.52,0.0,-0.07337,5e-05,10.06182]
[1776482170863,42.08,77233.52,0.0,-0.07337,5e-05,10.06182]
[1776482170913,42.08,77232.87,0.0,-0.07339,5e-05,10.06438]
[1776482172023,42.08,77232.87,0.0,-0.07339,5e-05,10.06438]
[1776482172034,42.08,77232.87,0.0,-0.07339,5e-05,10.06438]
[1776482172125,42.08,77232.87,0.0,-0.07339,5e-05,10.06414]
[1776482173157,42.08,77232.87,0.0,-0.07339,5e-05,10.06414]
[1776482173217,42.08,77232.71,0.0,-0.0734,5e-05,10.06465]
[1776482174911,42.08,77232.71,0.0,-0.0734,5e-05,10.06465]
[1776482174978,42.08,77232.52,0.0,-0.0734,5e-05,10.06506]
[1776482176034,42.08,77232.52,0.0,-0.0734,5e-05,10.06506]
[1776482176047,42.08,77232.52,0.0,-0.0734,5e-05,10.06506]
[1776482176136,42.08,77232.42,0.0,-0.0734,5e-05,10.06529]
[1776482177273,42.08,77232.42,0.0,-0.0734,5e-05,10.06529]
[1776482177285,42.08,77232.42,0.0,-0.0734,5e-05,10.06529]
[1776482177324,42.07,77232.42,0.0,-0.0734,5e-05,10.06505]
[1776482178512,42.07,77232.42,0.0,-0.0734,5e-05,10.06505]
[1776482178522,42.07,77232.42,0.0,-0.0734,5e-05,10.06505]
[1776482178614,42.07,77232.42,0.0,-0.0734,5e-05,10.06457]
[1776482179586,42.07,77232.42,0.0,-0.0734,5e-05,10.06457]
[1776482179597,42.07,77232.42,0.0,-0.0734,5e-05,10.06457]
[1776482179637,42.07,77232.42,0.0,-0.07339,5e-05,10.06433]
[1776482185586,42.07,77231.74,0.0,-0.07341,5e-05,10.06608]
[1776482191631,42.07,77230.97,0.0,-0.07341,5e-05,10.06488]
[1776482196664,42.06,77229.66,0.0,-0.07346,5e-05,10.06977]
[1776482201705,42.06,77228.88,0.0,-0.07349,5e-05,10.07322]
[1776482206763,42.07,77229.13,0.0,-0.07349,5e-05,10.07277]
[1776482211855,42.07,77232.65,0.0,-0.07333,5e-05,10.057]
[1776482216920,42.07,77234.43,0.0,-0.07326,5e-05,10.04968]
[1776482221970,42.07,77238.27,0.0,-0.0731,5e-05,10.03283]
[1776482227011,42.07,77248.87,0.0,-0.07262,5e-05,9.98418]
[1776482232034,42.07,77257.66,0.0,-0.07222,5e-05,9.94281]
[1776482237054,42.07,77258.74,0.0,-0.07217,5e-05,9.93744]
[1776482242114,42.07,77258.6,0.0,-0.07217,5e-05,9.93772]
[1776482247482,42.07,77253.3,0.0,-0.07241,5e-05,9.96204]
[1776482252532,42.07,77252.72,0.0,-0.07241,5e-05,9.96114]
[1776482257586,42.07,77252.55,0.0,-0.07241,5e-05,9.96174]
[1776482262601,42.07,77252.55,0.0,-0.07241,5e-05,9.96156]
[1776482267681,42.07,77252.23,0.0,-0.07243,5e-05,9.96301]
[1776482272705,42.07,77250.6,0.0,-0.0725,5e-05,9.9706]
[1776482277755,42.07,77250.62,0.0,-0.0725,5e-05,9.97051]
[1776482282766,42.07,77250.86,0.0,-0.07249,5e-05,9.96944]
[1776482287808,42.07,77250.86,0.0,-0.07249,5e-05,9.96954]
[1776482292929,42.07,77253.25,0.0,-0.07238,5e-05,9.95862]
[1776482298159,42.07,77255.97,0.0,-0.07226,5e-05,9.94629]
[1776482303203,42.07,77254.49,0.0,-0.07233,5e-05,9.95357]
[1776482308309,42.07,77253.93,0.0,-0.07236,5e-05,9.95657]
[1776482313329,42.07,77250.05,0.0,-0.07252,5e-05,9.97166]
[1776482318397,42.07,77251.48,0.0,-0.07246,5e-05,9.96532]
[1776482323524,42.07,77252.0,0.0,-0.07244,5e-05,9.96328]
[1776482324609,42.07,77252.03,0.0,-0.07244,5e-05,9.96328]
[1776482324639,42.07,77252.03,0.0,-0.07244,5e-05,9.96328]
[1776482325574,42.07,77251.85,0.0,-0.07245,5e-05,9.96412]
[1776482325663,42.07,77251.85,0.0,-0.07245,5e-05,9.96418]
[1776482331608,42.07,77252.89,0.0,-0.0724,5e-05,9.95974]
[1776482336643,42.08,77253.49,0.0,-0.07238,5e-05,9.95729]
[1776482342689,42.08,77253.42,0.0,-0.07239,5e-05,9.95806]
[1776482347720,42.08,77249.44,0.0,-0.07257,5e-05,9.97675]
[1776482352756,42.08,77250.42,0.0,-0.07253,5e-05,9.97237]
[1776482358798,42.08,77249.25,0.0,-0.07259,5e-05,9.97904]
[1776482363840,42.08,77250.81,0.0,-0.07254,5e-05,9.97326]
[1776482368972,42.08,77251.0,0.0,-0.07254,5e-05,9.97328]
[1776482374910,42.09,77257.25,0.0,-0.07225,5e-05,9.94324]
[1776482380997,42.09,77262.41,0.0,-0.07203,5e-05,9.9202]
[1776482386060,42.1,77263.23,0.0,-0.07201,5e-05,9.91865]
[1776482392029,42.1,77262.93,0.0,-0.07205,5e-05,9.92268]
[1776482398071,42.11,77253.7,0.0,-0.07249,5e-05,9.96757]
[1776482403105,42.11,77252.78,0.0,-0.07255,5e-05,9.974]
[1776482409147,42.11,77252.23,0.0,-0.0726,5e-05,9.97893]
[1776482414187,42.12,77251.86,0.0,-0.07263,5e-05,9.98195]
[1776482423245,42.12,77251.98,0.0,-0.07264,5e-05,9.98358]
[1776482428283,42.12,77252.55,0.0,-0.07263,5e-05,9.98201]
[1776482433317,42.13,77252.7,0.0,-0.07261,5e-05,9.97898]
[1776482439899,42.13,77253.92,0.0,-0.07256,5e-05,9.97415]
[1776482445401,42.13,77254.29,0.0,-0.07256,5e-05,9.97435]
[1776482450434,42.14,77254.38,0.0,-0.07258,5e-05,9.97585]
[1776482455471,42.14,77254.49,0.0,-0.07259,5e-05,9.97731]
[1776482460651,42.14,77249.9,0.0,-0.07281,5e-05,10.00018]
[1776482465540,42.15,77232.95,0.0,-0.0736,5e-05,10.08088]
[1776482470577,42.15,77229.33,0.0,-0.07378,5e-05,10.09884]
[1776482475609,42.15,77229.49,0.0,-0.07378,5e-05,10.09898]
[1776482480645,42.15,77229.46,0.0,-0.07379,5e-05,10.1]
[1776482485679,42.15,77229.34,0.0,-0.0738,5e-05,10.10137]
[1776482490716,42.16,77229.29,0.0,-0.07381,5e-05,10.10237]
[1776482495749,42.16,77225.79,0.0,-0.07396,5e-05,10.11607]
[1776482500784,42.16,77225.47,0.0,-0.07398,5e-05,10.11818]
[1776482505819,42.16,77226.36,0.0,-0.07394,5e-05,10.11465]
[1776482510854,42.16,77224.71,0.0,-0.07403,5e-05,10.12296]
[1776482515893,42.16,77226.4,0.0,-0.07395,5e-05,10.11569]
[1776482520926,42.16,77227.08,0.0,-0.07393,5e-05,10.11292]
[1776482527973,42.16,77225.75,0.0,-0.07399,5e-05,10.11959]
[1776482535810,42.16,77226.57,0.0,-0.07396,5e-05,10.11631]
[1776482544088,42.17,77227.3,0.0,-0.07393,5e-05,10.11373]
[1776482549124,42.17,77227.75,0.0,-0.07392,5e-05,10.11215]
[1776482555949,42.17,77228.04,0.0,-0.07389,5e-05,10.10823]
[1776482566249,42.17,77228.53,0.0,-0.07388,5e-05,10.10712]
[1776482575312,42.17,77229.1,0.0,-0.07387,5e-05,10.10562]
[1776482583367,42.18,77229.26,0.0,-0.07387,5e-05,10.10593]
[1776482590417,42.18,77229.41,0.0,-0.07387,5e-05,10.10616]
[1776482596230,42.18,77229.59,0.0,-0.07387,5e-05,10.10613]
[1776482603937,42.18,77229.59,0.0,-0.07387,5e-05,10.10666]
[1776482609550,42.18,77234.0,0.0,-0.07368,5e-05,10.08728]
[1776482614585,42.18,77233.27,0.0,-0.0737,5e-05,10.08818]
[1776482620627,42.19,77232.74,0.0,-0.07374,5e-05,10.09164]
[1776482626439,42.19,77232.72,0.0,-0.07375,5e-05,10.09271]
[1776482633718,42.19,77231.91,0.0,-0.0738,5e-05,10.0976]
[1776482639762,42.19,77231.63,0.0,-0.07382,5e-05,10.09984]
[1776482644797,42.19,77231.1,0.0,-0.07385,5e-05,10.10308]
[1776482651854,42.2,77231.01,0.0,-0.07386,5e-05,10.10455]
[1776482657888,42.2,77231.01,0.0,-0.07387,5e-05,10.10543]
[1776482664991,42.2,77229.96,0.0,-0.07392,5e-05,10.11076]
[1776482670086,42.2,77230.02,0.0,-0.07393,5e-05,10.11158]
[1776482676789,42.2,77230.65,0.0,-0.07389,5e-05,10.1064]
[1776482680044,42.2,77247.52,0.0,-0.07313,5e-05,10.02831]
[1776482685078,42.21,77247.33,0.0,-0.07315,5e-05,10.03057]
[1776482690121,42.21,77246.18,0.0,-0.07321,5e-05,10.03736]
[1776482695149,42.21,77246.55,0.0,-0.07321,5e-05,10.03744]
[1776482700528,42.22,77247.88,0.0,-0.07316,5e-05,10.03218]
[1776482706225,42.22,77246.7,0.0,-0.07324,5e-05,10.04006]
[1776482714451,42.22,77246.45,0.0,-0.07326,5e-05,10.04236]
[1776482720323,42.23,77244.93,0.0,-0.07336,5e-05,10.05228]
[1776482726365,42.23,77243.87,0.0,-0.07342,5e-05,10.05874]
[1776482732407,42.24,77244.76,0.0,-0.07337,5e-05,10.05266]
[1776482737443,42.24,77245.79,0.0,-0.07333,5e-05,10.04845]
[1776482742477,42.24,77240.52,0.0,-0.07357,5e-05,10.07325]
[1776482747512,42.24,77239.48,0.0,-0.07363,5e-05,10.07883]
[1776482753697,42.24,77239.3,0.0,-0.07364,5e-05,10.08001]
[1776482761612,42.24,77238.83,0.0,-0.07368,5e-05,10.08421]
[1776482767677,42.25,77238.26,0.0,-0.07372,5e-05,10.08783]
[1776482772691,42.25,77229.42,0.0,-0.07413,5e-05,10.12969]
[1776482778734,42.25,77228.73,0.0,-0.07416,5e-05,10.13346]
[1776482783770,42.25,77229.64,0.0,-0.07413,5e-05,10.12968]
[1776482788804,42.25,77229.48,0.0,-0.07414,5e-05,10.13092]
[1776482794848,42.25,77228.99,0.0,-0.07415,5e-05,10.13045]
[1776482800888,42.25,77227.78,0.0,-0.07421,5e-05,10.13666]
[1776482806931,42.25,77227.62,0.0,-0.07422,5e-05,10.13793]
[1776482814987,42.25,77227.72,0.0,-0.07422,5e-05,10.13814]
[1776482820032,42.26,77226.38,0.0,-0.07429,5e-05,10.14478]
[1776482825064,42.26,77219.61,0.0,-0.0746,5e-05,10.17666]
[1776482831103,42.26,77217.17,0.0,-0.07471,5e-05,10.18814]
[1776482836139,42.26,77219.35,0.0,-0.07461,5e-05,10.17805]
[1776482842180,42.26,77218.91,0.0,-0.07464,5e-05,10.18034]
[1776482847988,42.26,77220.38,0.0,-0.07457,5e-05,10.17369]
[1776482852251,42.26,77205.26,0.0,-0.07525,5e-05,10.2413]
[1776482858060,42.26,77195.01,0.0,-0.07572,5e-05,10.28889]
[1776482863328,42.25,77191.58,0.0,-0.07588,5e-05,10.30419]
[1776482868362,42.25,77187.76,0.0,-0.07605,5e-05,10.32145]
[1776482873398,42.25,77187.61,0.0,-0.07605,5e-05,10.32146]
[1776482874621,42.25,77187.61,0.0,-0.07605,5e-05,10.32146]
[1776482874694,42.25,77187.61,0.0,-0.07605,5e-05,10.32146]
[1776482876661,42.25,77186.09,0.0,-0.07612,5e-05,10.32833]
[1776482876670,42.25,77186.09,0.0,-0.07612,5e-05,10.32833]
[1776482876678,42.25,77186.09,0.0,-0.07612,5e-05,10.32833]
[1776482876763,42.25,77185.58,0.0,-0.07614,5e-05,10.33059]
[1776482878676,42.25,77185.58,0.0,-0.07614,5e-05,10.33043]
[1776482878778,42.25,77185.5,0.0,-0.07614,5e-05,10.33065]
[1776482888275,42.25,77185.24,0.0,-0.07614,5e-05,10.3305]
[1776482898345,42.24,77185.45,0.0,-0.07611,5e-05,10.32786]
[1776482903612,42.24,77185.45,0.0,-0.07611,5e-05,10.32742]
[1776482911662,42.24,77185.34,0.0,-0.07608,5e-05,10.32313]
[1776482916700,42.24,77180.0,0.0,-0.07632,5e-05,10.34749]
[1776482922742,42.24,77180.6,0.0,-0.07628,5e-05,10.34362]
[1776482927777,42.23,77183.6,0.0,-0.07613,5e-05,10.32869]
[1776482933820,42.23,77183.99,0.0,-0.07611,5e-05,10.32598]
[1776482939862,42.23,77184.18,0.0,-0.07609,5e-05,10.32425]
[1776482946910,42.23,77184.51,0.0,-0.07607,5e-05,10.32174]
[1776482951946,42.23,77184.77,0.0,-0.07605,5e-05,10.31984]
[1776482957989,42.23,77184.96,0.0,-0.07603,5e-05,10.31816]
[1776482963579,42.22,77184.82,0.0,-0.07603,5e-05,10.31843]
[1776482969066,42.22,77184.75,0.0,-0.07603,5e-05,10.31773]
[1776482975107,42.22,77184.8,0.0,-0.076,5e-05,10.31337]
[1776482980143,42.22,77184.68,0.0,-0.076,5e-05,10.31331]
[1776482983163,42.22,77167.28,0.0,-0.07681,5e-05,10.39521]
[1776482988977,42.22,77166.98,0.0,-0.07681,5e-05,10.39509]
[1776482994241,42.21,77172.78,0.0,-0.07653,5e-05,10.36643]
[1776482999277,42.21,77178.49,0.0,-0.07624,5e-05,10.33828]
[1776483004311,42.21,77183.54,0.0,-0.076,5e-05,10.31355]
[1776483009349,42.21,77184.44,0.0,-0.07595,5e-05,10.30835]
[1776483015392,42.2,77185.36,0.0,-0.07589,5e-05,10.30278]
[1776483020424,42.2,77184.75,0.0,-0.07591,5e-05,10.30458]
[1776483029274,42.2,77185.01,0.0,-0.07588,5e-05,10.30135]
[1776483034525,42.2,77185.19,0.0,-0.07584,5e-05,10.29582]
[1776483039557,42.19,77184.22,0.0,-0.07587,5e-05,10.29931]
[1776483044592,42.19,77180.58,0.0,-0.07603,5e-05,10.31535]
[1776483049627,42.19,77184.15,0.0,-0.07585,5e-05,10.29735]
[1776483054662,42.19,77189.32,0.0,-0.0756,5e-05,10.27206]
[1776483059697,42.19,77190.31,0.0,-0.07555,5e-05,10.2665]
[1776483064741,42.18,77193.2,0.0,-0.0754,5e-05,10.25219]
[1776483069767,42.18,77206.17,0.0,-0.07479,5e-05,10.1906]
[1776483074803,42.18,77212.09,0.0,-0.07452,5e-05,10.16253]
[1776483080843,42.18,77214.28,0.0,-0.07441,5e-05,10.15196]
[1776483085880,42.18,77212.92,0.0,-0.07447,5e-05,10.15794]
[1776483090917,42.18,77210.4,0.0,-0.07458,5e-05,10.16928]
[1776483095951,42.18,77212.93,0.0,-0.07444,5e-05,10.15356]
[1776483101540,42.18,77213.97,0.0,-0.07439,5e-05,10.14829]
[1776483107027,42.18,77195.87,0.0,-0.07522,5e-05,10.23218]
[1776483112062,42.17,77188.27,0.0,-0.07556,5e-05,10.26656]
[1776483117097,42.17,77187.98,0.0,-0.07556,5e-05,10.26651]
[1776483122132,42.17,77185.08,0.0,-0.07568,5e-05,10.27873]
[1776483127167,42.16,77183.28,0.0,-0.07575,5e-05,10.28574]
[1776483132204,42.16,77180.97,0.0,-0.07585,5e-05,10.29514]
[1776483135226,42.16,77167.26,0.0,-0.07648,5e-05,10.35889]
[1776483141265,42.15,77163.95,0.0,-0.07662,5e-05,10.37225]
[1776483146303,42.15,77165.1,0.0,-0.07654,5e-05,10.36493]
[1776483152342,42.14,77156.57,0.0,-0.0769,5e-05,10.39969]
[1776483159186,42.14,77153.68,0.0,-0.07703,5e-05,10.41227]
[1776483164430,42.14,77147.65,0.0,-0.07728,5e-05,10.43767]
[1776483166648,42.13,77140.33,0.0,-0.07763,5e-05,10.47185]
[1776483166657,42.13,77140.33,0.0,-0.07763,5e-05,10.47185]
[1776483167447,42.13,77140.33,0.0,-0.07763,5e-05,10.4719]
[1776483168336,42.13,77140.33,0.0,-0.07763,5e-05,10.4719]
[1776483168349,42.13,77140.33,0.0,-0.07763,5e-05,10.4719]
[1776483168358,42.13,77140.33,0.0,-0.07763,5e-05,10.4719]
[1776483168454,42.13,77134.78,0.0,-0.07789,5e-05,10.49837]
[1776483169523,42.13,77134.78,0.0,-0.07789,5e-05,10.49837]
[1776483169551,42.13,77130.92,0.0,-0.07808,5e-05,10.51647]
[1776483169566,42.13,77130.92,0.0,-0.07808,5e-05,10.51647]
[1776483169611,42.13,77130.92,0.0,-0.07808,5e-05,10.51647]
[1776483170468,42.13,77130.92,0.0,-0.07807,5e-05,10.51612]
[1776483170700,42.13,77130.92,0.0,-0.07807,5e-05,10.51612]
[1776483170735,42.13,77130.92,0.0,-0.07807,5e-05,10.51612]
[1776483170784,42.13,77130.92,0.0,-0.07807,5e-05,10.51612]
[1776483170828,42.13,77130.92,0.0,-0.07807,5e-05,10.51612]
[1776483171475,42.13,77130.39,0.0,-0.07809,5e-05,10.51829]
[1776483172086,42.13,77130.39,0.0,-0.07809,5e-05,10.51829]
[1776483172118,42.13,77130.39,0.0,-0.07809,5e-05,10.51829]
[1776483172128,42.13,77130.39,0.0,-0.07809,5e-05,10.51829]
[1776483172182,42.13,77130.39,0.0,-0.07809,5e-05,10.51829]
[1776483172484,42.13,77129.61,0.0,-0.07813,5e-05,10.52166]
[1776483173324,42.13,77129.61,0.0,-0.07813,5e-05,10.52166]
[1776483173345,42.13,77129.61,0.0,-0.07813,5e-05,10.52166]
[1776483173492,42.13,77126.73,0.0,-0.07826,5e-05,10.53505]
[1776483173565,42.13,77126.73,0.0,-0.07826,5e-05,10.53505]
[1776483175057,42.13,77122.17,0.0,-0.07848,5e-05,10.55672]
[1776483175292,42.13,77122.17,0.0,-0.07848,5e-05,10.55672]
[1776483175511,42.13,77125.12,0.0,-0.07834,5e-05,10.54242]
[1776483176519,42.13,77137.55,0.0,-0.07774,5e-05,10.4829]
[1776483177798,42.13,77133.58,0.0,-0.07793,5e-05,10.50178]
[1776483177880,42.13,77133.58,0.0,-0.07793,5e-05,10.50178]
[1776483177902,42.13,77133.58,0.0,-0.07793,5e-05,10.50178]
[1776483177939,42.13,77133.58,0.0,-0.07793,5e-05,10.50178]
[1776483178531,42.13,77134.27,0.0,-0.07789,5e-05,10.4984]
[1776483178952,42.13,77134.27,0.0,-0.07789,5e-05,10.4984]
[1776483178971,42.13,77134.27,0.0,-0.07789,5e-05,10.4984]
[1776483179120,42.13,77134.27,0.0,-0.07789,5e-05,10.4984]
[1776483179163,42.13,77134.27,0.0,-0.07789,5e-05,10.4984]
[1776483179543,42.13,77138.05,0.0,-0.07771,5e-05,10.4803]
[1776483180171,42.13,77138.05,0.0,-0.07771,5e-05,10.4803]
[1776483180187,42.13,77138.05,0.0,-0.07771,5e-05,10.4803]
[1776483180380,42.13,77138.05,0.0,-0.07771,5e-05,10.4803]
[1776483180421,42.13,77138.05,0.0,-0.07771,5e-05,10.4803]
[1776483180546,42.13,77141.36,0.0,-0.07755,5e-05,10.46449]
[1776483181325,42.13,77141.36,0.0,-0.07755,5e-05,10.46449]
[1776483181389,42.13,77141.36,0.0,-0.07755,5e-05,10.46449]
[1776483181808,42.13,77143.1,0.0,-0.07747,5e-05,10.45618]
[1776483181867,42.13,77143.1,0.0,-0.07747,5e-05,10.45618]
[1776483182560,42.13,77144.72,0.0,-0.07739,5e-05,10.44846]
[1776483183047,42.13,77144.72,0.0,-0.07739,5e-05,10.44846]
[1776483183105,42.13,77144.72,0.0,-0.07739,5e-05,10.44846]
[1776483183567,42.13,77151.36,0.0,-0.07708,5e-05,10.41688]
[1776483183739,42.13,77151.36,0.0,-0.07708,5e-05,10.41688]
[1776483183745,42.13,77151.36,0.0,-0.07708,5e-05,10.41688]
[1776483184266,42.13,77151.36,0.0,-0.07708,5e-05,10.41688]
[1776483184347,42.13,77151.36,0.0,-0.07708,5e-05,10.41688]
[1776483184575,42.13,77151.24,0.0,-0.07708,5e-05,10.41716]
[1776483185526,42.13,77151.24,0.0,-0.07708,5e-05,10.41716]
[1776483185538,42.13,77151.24,0.0,-0.07708,5e-05,10.41716]
[1776483185582,42.13,77153.2,0.0,-0.07698,5e-05,10.40755]
[1776483186575,42.13,77153.2,0.0,-0.07698,5e-05,10.40755]
[1776483186588,42.13,77155.26,0.0,-0.07688,5e-05,10.39749]
[1776483186606,42.13,77155.26,0.0,-0.07688,5e-05,10.39749]
[1776483187344,42.13,77155.26,0.0,-0.07688,5e-05,10.39749]
[1776483187595,42.13,77155.96,0.0,-0.07685,5e-05,10.39392]
[1776483187794,42.13,77155.96,0.0,-0.07685,5e-05,10.39392]
[1776483187858,42.13,77155.96,0.0,-0.07685,5e-05,10.39392]
[1776483188602,42.13,77158.81,0.0,-0.07671,5e-05,10.38014]
[1776483188928,42.13,77158.81,0.0,-0.07671,5e-05,10.38014]
[1776483188969,42.13,77158.81,0.0,-0.07671,5e-05,10.38014]
[1776483189610,42.13,77165.92,0.0,-0.07637,5e-05,10.34621]
[1776483189764,42.13,77165.92,0.0,-0.07637,5e-05,10.34621]
[1776483190103,42.13,77165.92,0.0,-0.07637,5e-05,10.34621]
[1776483190148,42.13,77165.92,0.0,-0.07637,5e-05,10.34621]
[1776483190616,42.13,77167.44,0.0,-0.0763,5e-05,10.33883]
[1776483193808,42.13,77167.38,0.0,-0.0763,5e-05,10.33879]
[1776483193849,42.12,77170.04,0.0,-0.07617,5e-05,10.32587]
[1776483200492,42.12,77176.7,0.0,-0.07585,5e-05,10.2936]
[1776483205724,42.12,77180.7,0.0,-0.07565,5e-05,10.27405]
[1776483210758,42.12,77168.92,0.0,-0.0762,5e-05,10.32896]
[1776483216399,42.12,77166.24,0.0,-0.0763,5e-05,10.33762]
[1776483216452,42.12,77166.24,0.0,-0.0763,5e-05,10.33762]
[1776483218187,42.12,77166.57,0.0,-0.07628,5e-05,10.33573]
[1776483218195,42.12,77166.57,0.0,-0.07628,5e-05,10.33573]
[1776483218232,42.12,77167.62,0.0,-0.07623,5e-05,10.3306]
[1776483223847,42.12,77178.13,0.0,-0.07573,5e-05,10.28017]
[1776483228882,42.12,77185.81,0.0,-0.07536,5e-05,10.24371]
[1776483233917,42.12,77192.06,0.0,-0.07507,5e-05,10.21418]
[1776483238952,42.12,77189.62,0.0,-0.07518,5e-05,10.22559]
[1776483243987,42.11,77182.57,0.0,-0.07551,5e-05,10.25861]
[1776483249025,42.11,77182.54,0.0,-0.07551,5e-05,10.25839]
[1776483256072,42.11,77183.76,0.0,-0.07545,5e-05,10.25217]
[1776483261107,42.11,77185.71,0.0,-0.07535,5e-05,10.2427]
[1776483266177,42.11,77172.05,0.0,-0.07599,5e-05,10.3069]
[1776483271178,42.11,77174.66,0.0,-0.07584,5e-05,10.29041]
[1776483276212,42.11,77174.85,0.0,-0.07582,5e-05,10.28874]
[1776483282254,42.11,77178.83,0.0,-0.07563,5e-05,10.269]
[1776483291128,42.1,77180.66,0.0,-0.07553,5e-05,10.25892]
[1776483297360,42.1,77175.03,0.0,-0.07578,5e-05,10.28453]
[1776483303404,42.1,77172.19,0.0,-0.07591,5e-05,10.29698]
[1776483308442,42.1,77173.6,0.0,-0.07583,5e-05,10.2896]
[1776483313471,42.1,77167.79,0.0,-0.0761,5e-05,10.31636]
[1776483318506,42.1,77167.29,0.0,-0.07612,5e-05,10.31795]
[1776483323542,42.09,77164.72,0.0,-0.07623,5e-05,10.32939]
[1776483328576,42.09,77176.31,0.0,-0.07568,5e-05,10.27391]
[1776483333611,42.09,77177.9,0.0,-0.07558,5e-05,10.26262]
[1776483338647,42.09,77180.1,0.0,-0.07547,5e-05,10.2518]
[1776483344467,42.09,77178.43,0.0,-0.07555,5e-05,10.2593]
[1776483349725,42.09,77171.64,0.0,-0.07586,5e-05,10.29043]
[1776483354760,42.09,77162.83,0.0,-0.07626,5e-05,10.3313]
[1776483360802,42.08,77167.11,0.0,-0.07605,5e-05,10.30972]
[1776483371691,42.08,77172.01,0.0,-0.0758,5e-05,10.28482]
[1776483377507,42.08,77175.68,0.0,-0.07562,5e-05,10.26663]
[1776483377576,42.08,77175.68,0.0,-0.07562,5e-05,10.26663]
[1776483378966,42.08,77169.63,0.0,-0.0759,5e-05,10.29484]
[1776483379065,42.08,77163.56,0.0,-0.07618,5e-05,10.32335]
[1776483383965,42.08,77144.73,0.0,-0.07707,5e-05,10.41202]
[1776483389001,42.07,77141.97,0.0,-0.0772,5e-05,10.42476]
[1776483394281,42.07,77141.28,0.0,-0.0772,5e-05,10.42335]
[1776483400078,42.07,77135.17,0.0,-0.07747,5e-05,10.45024]
[1776483405113,42.06,77134.41,0.0,-0.07749,5e-05,10.45232]
[1776483410148,42.06,77145.08,0.0,-0.07697,5e-05,10.40021]
[1776483415183,42.06,77150.18,0.0,-0.07671,5e-05,10.375]
[1776483421227,42.06,77151.33,0.0,-0.07665,5e-05,10.36852]
[1776483427266,42.06,77147.43,0.0,-0.07682,5e-05,10.38585]
[1776483432301,42.05,77148.82,0.0,-0.07675,5e-05,10.37819]
[1776483437376,42.05,77165.44,0.0,-0.07595,5e-05,10.29835]
[1776483442385,42.05,77172.81,0.0,-0.0756,5e-05,10.26311]
[1776483448431,42.05,77179.92,0.0,-0.07525,5e-05,10.22788]
[1776483453462,42.05,77184.04,0.0,-0.07503,5e-05,10.20422]
[1776483458496,42.05,77186.58,0.0,-0.07491,5e-05,10.19229]
[1776483463535,42.05,77198.31,0.0,-0.07436,5e-05,10.13694]
[1776483468576,42.04,77197.83,0.0,-0.07437,5e-05,10.13792]
[1776483473606,42.04,77192.89,0.0,-0.07459,5e-05,10.1598]
[1776483480649,42.04,77192.95,0.0,-0.07459,5e-05,10.15961]
[1776483487699,42.04,77193.27,0.0,-0.07458,5e-05,10.15859]
[1776483492734,42.04,77192.37,0.0,-0.07462,5e-05,10.16317]
[1776483497769,42.04,77187.38,0.0,-0.07486,5e-05,10.18697]
[1776483503811,42.04,77186.27,0.0,-0.07491,5e-05,10.19236]
[1776483512874,42.04,77186.99,0.0,-0.07486,5e-05,10.18583]
[1776483522744,42.04,77187.99,0.0,-0.07482,5e-05,10.18147]
[1776483528986,42.04,77189.73,0.0,-0.07474,5e-05,10.17359]
[1776483542886,42.05,77190.66,0.0,-0.0747,5e-05,10.16977]
[1776483550133,42.05,77190.66,0.0,-0.0747,5e-05,10.17015]
[1776483555168,42.05,77188.32,0.0,-0.07481,5e-05,10.1813]
[1776483560205,42.05,77187.69,0.0,-0.07484,5e-05,10.18429]
[1776483565238,42.05,77178.25,0.0,-0.07528,5e-05,10.22861]
[1776483570274,42.05,77174.16,0.0,-0.07547,5e-05,10.24767]
[1776483575308,42.04,77171.67,0.0,-0.07556,5e-05,10.25574]
[1776483580369,42.04,77163.6,0.0,-0.07594,5e-05,10.29345]
[1776483586386,42.04,77167.35,0.0,-0.07575,5e-05,10.27457]
[1776483591421,42.04,77165.29,0.0,-0.07584,5e-05,10.28345]
[1776483597463,42.04,77162.86,0.0,-0.07594,5e-05,10.29379]
[1776483602601,42.04,77159.52,0.0,-0.07609,5e-05,10.30882]
[1776483608542,42.03,77157.99,0.0,-0.07615,5e-05,10.31464]
[1776483613576,42.03,77154.95,0.0,-0.07629,5e-05,10.328]
[1776483618612,42.03,77155.08,0.0,-0.07627,5e-05,10.32635]
[1776483623942,42.03,77155.33,0.0,-0.07625,5e-05,10.32435]
[1776483629692,42.02,77161.9,0.0,-0.07593,5e-05,10.29208]
[1776483634725,42.02,77167.17,0.0,-0.07565,5e-05,10.2632]
[1776483640768,42.02,77165.23,0.0,-0.07574,5e-05,10.27193]
[1776483645805,42.02,77156.84,0.0,-0.07613,5e-05,10.31127]
[1776483650845,42.02,77154.95,0.0,-0.07621,5e-05,10.31956]
[1776483655873,42.02,77153.41,0.0,-0.07628,5e-05,10.32617]
[1776483660911,42.02,77153.24,0.0,-0.07628,5e-05,10.32624]
[1776483665945,42.02,77153.97,0.0,-0.07624,5e-05,10.32208]
[1776483672994,42.01,77153.55,0.0,-0.07625,5e-05,10.32314]
[1776483678033,42.01,77154.71,0.0,-0.07619,5e-05,10.31698]
[1776483683067,42.01,77158.04,0.0,-0.07603,5e-05,10.30068]
[1776483688101,42.01,77157.15,0.0,-0.07606,5e-05,10.30445]
[1776483693136,42.01,77156.02,0.0,-0.07609,5e-05,10.30598]
[1776483700187,42.01,77149.68,0.0,-0.07638,5e-05,10.33502]
[1776483705223,42.01,77150.35,0.0,-0.07634,5e-05,10.33116]
[1776483710256,42.01,77154.57,0.0,-0.07614,5e-05,10.31057]
[1776483718311,42.0,77154.43,0.0,-0.07614,5e-05,10.31042]
[1776483724168,42.0,77157.07,0.0,-0.07601,5e-05,10.29749]
[1776483729672,42.0,77157.07,0.0,-0.07601,5e-05,10.29719]
[1776483735430,42.0,77155.68,0.0,-0.07606,5e-05,10.30316]
[1776483742478,42.0,77155.4,0.0,-0.07607,5e-05,10.30392]
[1776483747515,42.0,77154.63,0.0,-0.07611,5e-05,10.30716]
[1776483752549,42.0,77154.37,0.0,-0.07609,5e-05,10.3046]
[1776483757584,42.0,77154.14,0.0,-0.0761,5e-05,10.30527]
[1776483762619,42.0,77154.02,0.0,-0.0761,5e-05,10.30542]
[1776483773693,41.99,77153.48,0.0,-0.07612,5e-05,10.30704]
[1776483783763,41.99,77153.31,0.0,-0.07612,5e-05,10.30701]
[1776483794658,41.99,77153.16,0.0,-0.07611,5e-05,10.30682]
[1776483803921,41.99,77153.09,0.0,-0.07611,5e-05,10.30644]
[1776483808963,41.99,77153.17,0.0,-0.0761,5e-05,10.30566]
[1776483814997,41.99,77157.87,0.0,-0.07586,5e-05,10.27967]
[1776483820039,41.99,77156.77,0.0,-0.07591,5e-05,10.28469]
[1776483825077,41.99,77168.19,0.0,-0.07536,5e-05,10.22995]
[1776483831115,41.99,77167.01,0.0,-0.07541,5e-05,10.23518]
[1776483836149,41.99,77175.42,0.0,-0.07502,5e-05,10.19543]
[1776483841188,41.99,77176.58,0.0,-0.07497,5e-05,10.19002]
[1776483847234,41.99,77177.36,0.0,-0.07493,5e-05,10.18631]
[1776483852270,41.99,77180.47,0.0,-0.07478,5e-05,10.17152]
[1776483857303,41.98,77179.96,0.0,-0.0748,5e-05,10.17379]
[1776483865153,41.98,77181.93,0.0,-0.07471,5e-05,10.16422]
[1776483871406,41.98,77185.15,0.0,-0.07454,5e-05,10.14546]
[1776483879460,41.98,77185.48,0.0,-0.07452,5e-05,10.14367]
[1776483885293,41.98,77187.96,0.0,-0.0744,5e-05,10.13186]
[1776483892551,41.98,77181.65,0.0,-0.07469,5e-05,10.16125]
[1776483900608,41.98,77177.99,0.0,-0.07486,5e-05,10.17811]
[1776483906649,41.98,77170.86,0.0,-0.07519,5e-05,10.21147]
[1776483911685,41.98,77156.56,0.0,-0.07586,5e-05,10.27878]
[1776483916718,41.98,77156.49,0.0,-0.07586,5e-05,10.27837]
[1776483921757,41.98,77155.55,0.0,-0.07589,5e-05,10.28215]
[1776483927289,41.98,77160.67,0.0,-0.07565,5e-05,10.25743]
[1776483933841,41.98,77163.62,0.0,-0.07548,5e-05,10.23963]
[1776483938875,41.98,77164.02,0.0,-0.07546,5e-05,10.23762]
[1776483943910,41.97,77162.9,0.0,-0.07551,5e-05,10.2427]
[1776483949954,41.97,77161.26,0.0,-0.07558,5e-05,10.24951]
[1776483954994,41.97,77160.5,0.0,-0.07561,5e-05,10.25244]
[1776483960037,41.97,77159.37,0.0,-0.07566,5e-05,10.25724]
[1776483965063,41.97,77158.83,0.0,-0.07568,5e-05,10.25929]
[1776483973120,41.97,77157.55,0.0,-0.07573,5e-05,10.26465]
[1776483978154,41.97,77157.29,0.0,-0.07574,5e-05,10.26553]
[1776483983189,41.97,77155.88,0.0,-0.07581,5e-05,10.2726]
[1776483988224,41.97,77157.53,0.0,-0.07574,5e-05,10.2654]
[1776483993260,41.97,77156.3,0.0,-0.07578,5e-05,10.26855]
[1776483998296,41.97,77154.27,0.0,-0.07588,5e-05,10.27871]
[1776484004336,41.97,77153.55,0.0,-0.07592,5e-05,10.28258]
[1776484011387,41.97,77154.14,0.0,-0.0759,5e-05,10.28015]
[1776484024473,41.97,77154.09,0.0,-0.07591,5e-05,10.2809]
[1776484030522,41.98,77153.75,0.0,-0.07593,5e-05,10.28294]
[1776484035553,41.98,77153.23,0.0,-0.07595,5e-05,10.28547]
[1776484044616,41.97,77154.67,0.0,-0.07586,5e-05,10.27648]
[1776484051665,41.97,77153.9,0.0,-0.07588,5e-05,10.27719]
[1776484059723,41.97,77154.02,0.0,-0.07587,5e-05,10.27604]
[1776484066571,41.97,77153.54,0.0,-0.07588,5e-05,10.27677]
[1776484074827,41.96,77153.76,0.0,-0.07585,5e-05,10.27403]
[1776484082883,41.96,77155.54,0.0,-0.07575,5e-05,10.26396]
[1776484087918,41.96,77147.01,0.0,-0.07616,5e-05,10.30469]
[1776484092953,41.96,77144.11,0.0,-0.07629,5e-05,10.31852]
[1776484101009,41.96,77144.87,0.0,-0.07626,5e-05,10.31487]
[1776484106896,41.96,77145.95,0.0,-0.07621,5e-05,10.30968]
[1776484116018,41.96,77146.8,0.0,-0.07614,5e-05,10.30209]
[1776484126995,41.96,77148.64,0.0,-0.07605,5e-05,10.29303]
[1776484137066,41.96,77149.8,0.0,-0.07599,5e-05,10.28724]
[1776484142467,41.96,77152.18,0.0,-0.07588,5e-05,10.27589]
[1776484148345,41.96,77165.59,0.0,-0.07525,5e-05,10.21202]
[1776484153379,41.96,77178.79,0.0,-0.07461,5e-05,10.14822]
[1776484156401,41.95,77192.01,0.0,-0.07399,5e-05,10.08523]
[1776484161435,41.95,77192.83,0.0,-0.07395,5e-05,10.08111]
[1776484166479,41.96,77193.45,0.0,-0.07393,5e-05,10.07887]
[1776484171517,41.96,77190.54,0.0,-0.07405,5e-05,10.08978]
[1776484177554,41.96,77188.82,0.0,-0.07413,5e-05,10.09846]
[1776484185626,41.96,77189.08,0.0,-0.07413,5e-05,10.0978]
[1776484190655,41.96,77188.76,0.0,-0.07414,5e-05,10.09955]
[1776484195691,41.96,77188.2,0.0,-0.07417,5e-05,10.1025]
[1776484200726,41.96,77189.66,0.0,-0.07411,5e-05,10.09626]
[1776484207564,41.96,77194.6,0.0,-0.07389,5e-05,10.07375]
[1776484209855,41.96,77210.99,0.0,-0.07313,5e-05,9.9967]
[1776484214872,41.96,77207.47,0.0,-0.07329,5e-05,10.01269]
[1776484219334,41.96,77209.36,0.0,-0.0732,5e-05,10.0034]
[1776484219366,41.96,77209.36,0.0,-0.0732,5e-05,10.0034]
[1776484219717,41.96,77209.36,0.0,-0.0732,5e-05,10.0034]
[1776484219725,41.96,77209.36,0.0,-0.0732,5e-05,10.0034]
[1776484219761,41.96,77210.63,0.0,-0.07314,5e-05,9.99728]
[1776484224901,41.96,77208.63,0.0,-0.07322,5e-05,10.00625]
[1776484229938,41.96,77207.57,0.0,-0.07327,5e-05,10.01094]
[1776484234971,41.96,77204.15,0.0,-0.0734,5e-05,10.02341]
[1776484240984,41.96,77203.77,0.0,-0.07342,5e-05,10.0251]
[1776484247851,41.96,77186.55,0.0,-0.07421,5e-05,10.10503]
[1776484257273,41.95,77186.55,0.0,-0.0742,5e-05,10.1045]
[1776484264181,41.95,77191.35,0.0,-0.07397,5e-05,10.08046]
[1776484269220,41.95,77197.07,0.0,-0.0737,5e-05,10.053]
[1776484275264,41.95,77197.89,0.0,-0.07365,5e-05,10.04854]
[1776484282307,41.95,77194.94,0.0,-0.07378,5e-05,10.0615]
[1776484287343,41.95,77193.22,0.0,-0.07386,5e-05,10.06928]
[1776484292377,41.95,77190.84,0.0,-0.07396,5e-05,10.07812]
[1776484298456,41.95,77191.06,0.0,-0.07395,5e-05,10.0775]
[1776484304461,41.95,77192.64,0.0,-0.0739,5e-05,10.07217]
[1776484309496,41.96,77195.56,0.0,-0.07377,5e-05,10.05953]
[1776484318347,41.96,77196.15,0.0,-0.07376,5e-05,10.05869]
[1776484323594,41.96,77198.59,0.0,-0.07366,5e-05,10.04829]
[1776484337692,41.97,77199.8,0.0,-0.07363,5e-05,10.04552]
[1776484348772,41.97,77199.78,0.0,-0.07365,5e-05,10.04772]
[1776484353805,41.97,77197.45,0.0,-0.07375,5e-05,10.05624]
[1776484359849,41.98,77192.32,0.0,-0.074,5e-05,10.08129]
[1776484364884,41.98,77181.37,0.0,-0.07451,5e-05,10.13321]
[1776484369954,41.98,77178.03,0.0,-0.07467,5e-05,10.14916]
[1776484376967,41.98,77166.56,0.0,-0.0752,5e-05,10.20306]
[1776484382003,41.98,77163.79,0.0,-0.07533,5e-05,10.21594]
[1776484388846,41.98,77153.91,0.0,-0.07579,5e-05,10.26229]
[1776484394474,41.98,77146.6,0.0,-0.07613,5e-05,10.29658]
[1776484399056,41.97,77131.81,0.0,-0.07683,5e-05,10.36579]
[1776484400168,41.97,77113.31,0.0,-0.07771,5e-05,10.45354]
[1776484404534,41.97,77114.8,0.0,-0.07762,5e-05,10.44525]
[1776484404599,41.97,77114.8,0.0,-0.07762,5e-05,10.44525]
[1776484404918,41.97,77114.8,0.0,-0.07762,5e-05,10.44525]
[1776484404932,41.97,77114.8,0.0,-0.07762,5e-05,10.44525]
[1776484404947,41.97,77114.44,0.0,-0.07764,5e-05,10.44659]
[1776484406885,41.97,77114.44,0.0,-0.07763,5e-05,10.44621]
[1776484406911,41.97,77114.44,0.0,-0.07763,5e-05,10.44621]
[1776484407013,41.97,77114.78,0.0,-0.07761,5e-05,10.4442]
[1776484408851,41.97,77114.78,0.0,-0.07761,5e-05,10.4442]
[1776484408857,41.97,77114.78,0.0,-0.07761,5e-05,10.44345]
[1776484414191,41.96,77120.43,0.0,-0.0773,5e-05,10.4116]
[1776484415058,41.96,77113.57,0.0,-0.07763,5e-05,10.44409]
[1776484415065,41.96,77113.57,0.0,-0.07763,5e-05,10.44409]
[1776484415339,41.96,77113.57,0.0,-0.07763,5e-05,10.44409]
[1776484415922,41.96,77113.57,0.0,-0.07763,5e-05,10.44409]
[1776484416012,41.96,77093.41,0.0,-0.0786,5e-05,10.54031]
[1776484416288,41.96,77093.41,0.0,-0.0786,5e-05,10.54031]
[1776484416371,41.96,77093.41,0.0,-0.0786,5e-05,10.54031]
[1776484416383,41.96,77094.24,0.0,-0.07856,5e-05,10.53632]
[1776484418016,41.96,77094.24,0.0,-0.07856,5e-05,10.53632]
[1776484418066,41.96,77094.24,0.0,-0.07856,5e-05,10.53615]
[1776484418436,41.96,77094.24,0.0,-0.07856,5e-05,10.53615]
[1776484418514,41.96,77094.24,0.0,-0.07856,5e-05,10.53615]
[1776484418538,41.96,77091.18,0.0,-0.0787,5e-05,10.55069]
[1776484419613,41.96,77091.18,0.0,-0.0787,5e-05,10.55069]
[1776484419722,41.96,77091.18,0.0,-0.0787,5e-05,10.55069]
[1776484419823,41.96,77091.18,0.0,-0.0787,5e-05,10.55069]
[1776484419880,41.96,77091.18,0.0,-0.0787,5e-05,10.55069]
[1776484419902,41.96,77079.96,0.0,-0.07925,5e-05,10.60456]
[1776484421439,41.96,77079.96,0.0,-0.07925,5e-05,10.60429]
[1776484421493,41.96,77079.96,0.0,-0.07925,5e-05,10.60429]
[1776484421565,41.96,77079.96,0.0,-0.07925,5e-05,10.60429]
[1776484421575,41.96,77079.96,0.0,-0.07925,5e-05,10.60429]
[1776484421582,41.96,77079.96,0.0,-0.07925,5e-05,10.60429]
[1776484421623,41.96,77065.17,0.0,-0.07997,5e-05,10.67536]
[1776484422699,41.96,77065.17,0.0,-0.07997,5e-05,10.67536]
[1776484422710,41.96,77065.17,0.0,-0.07997,5e-05,10.67536]
[1776484422761,41.96,77065.17,0.0,-0.07997,5e-05,10.67536]
[1776484422798,41.96,77065.17,0.0,-0.07997,5e-05,10.67536]
[1776484422863,41.96,77068.53,0.0,-0.0798,5e-05,10.65873]
[1776484423875,41.96,77068.53,0.0,-0.0798,5e-05,10.65873]
[1776484423896,41.96,77068.53,0.0,-0.0798,5e-05,10.65873]
[1776484423906,41.96,77068.53,0.0,-0.0798,5e-05,10.65873]
[1776484423938,41.96,77068.53,0.0,-0.0798,5e-05,10.65873]
[1776484423975,41.96,77068.5,0.0,-0.07979,5e-05,10.65821]
[1776484425136,41.96,77068.5,0.0,-0.07979,5e-05,10.65821]
[1776484425168,41.96,77068.5,0.0,-0.07979,5e-05,10.65821]
[1776484425318,41.96,77069.09,0.0,-0.07976,5e-05,10.65503]
[1776484426374,41.96,77069.09,0.0,-0.07976,5e-05,10.65503]
[1776484426390,41.96,77069.09,0.0,-0.07976,5e-05,10.65503]
[1776484427033,41.95,77074.64,0.0,-0.07948,5e-05,10.62765]
[1776484427553,41.95,77074.64,0.0,-0.07948,5e-05,10.62765]
[1776484427565,41.95,77074.64,0.0,-0.07948,5e-05,10.62765]
[1776484427963,41.95,77076.46,0.0,-0.07939,5e-05,10.61887]
[1776484428725,41.95,77076.46,0.0,-0.07939,5e-05,10.61887]
[1776484428734,41.95,77076.46,0.0,-0.07939,5e-05,10.61887]
[1776484429037,41.95,77076.67,0.0,-0.07938,5e-05,10.61701]
[1776484429880,41.95,77076.67,0.0,-0.07938,5e-05,10.61701]
[1776484429949,41.95,77076.67,0.0,-0.07938,5e-05,10.61701]
[1776484429982,41.95,77078.74,0.0,-0.07927,5e-05,10.60646]
[1776484431056,41.95,77078.74,0.0,-0.07927,5e-05,10.60646]
[1776484431063,41.95,77078.74,0.0,-0.07927,5e-05,10.60646]
[1776484431934,41.95,77078.92,0.0,-0.07925,5e-05,10.60448]
[1776484432192,41.95,77078.92,0.0,-0.07925,5e-05,10.60448]
[1776484432237,41.95,77078.92,0.0,-0.07925,5e-05,10.60448]
[1776484432550,41.95,77079.0,0.0,-0.07925,5e-05,10.60409]
[1776484433292,41.95,77079.0,0.0,-0.07925,5e-05,10.60409]
[1776484433377,41.95,77079.0,0.0,-0.07924,5e-05,10.60354]
[1776484437635,41.94,77061.56,0.0,-0.08008,5e-05,10.68629]
[1776484443466,41.94,77068.71,0.0,-0.07971,5e-05,10.6497]
[1776484448787,41.94,77070.21,0.0,-0.07962,5e-05,10.64131]
[1776484454541,41.93,77069.86,0.0,-0.07962,5e-05,10.64107]
[1776484459576,41.93,77066.86,0.0,-0.07976,5e-05,10.65417]
[1776484464611,41.93,77068.32,0.0,-0.07967,5e-05,10.64557]
[1776484469647,41.93,77075.94,0.0,-0.07928,5e-05,10.60746]
[1776484472724,41.92,77062.26,0.0,-0.07992,5e-05,10.66927]
[1776484474102,41.92,77062.26,0.0,-0.07992,5e-05,10.66927]
[1776484474113,41.92,77062.26,0.0,-0.07992,5e-05,10.66927]
[1776484474108,41.92,77047.91,0.0,-0.08062,5e-05,10.73776]
[1776484474684,41.92,77047.91,0.0,-0.08062,5e-05,10.73776]
[1776484476019,41.92,77047.91,0.0,-0.08062,5e-05,10.73776]
[1776484476021,41.92,77047.91,0.0,-0.08062,5e-05,10.73776]
[1776484476119,41.92,77045.76,0.0,-0.08072,5e-05,10.74734]
[1776484477376,41.92,77045.76,0.0,-0.08072,5e-05,10.74734]
[1776484478580,41.92,77045.2,0.0,-0.08075,5e-05,10.75006]
[1776484478710,41.92,77044.54,0.0,-0.08077,5e-05,10.7524]
[1776484480234,41.92,77045.01,0.0,-0.08075,5e-05,10.74968]
[1776484480240,41.92,77045.01,0.0,-0.08075,5e-05,10.74968]
[1776484480725,41.92,77045.13,0.0,-0.08074,5e-05,10.74866]
[1776484481330,41.92,77045.13,0.0,-0.08074,5e-05,10.74866]
[1776484481435,41.92,77045.13,0.0,-0.08074,5e-05,10.74866]
[1776484481733,41.92,77043.38,0.0,-0.08082,5e-05,10.75674]
[1776484484219,41.91,77041.96,0.0,-0.08088,5e-05,10.76276]
[1776484484226,41.91,77041.96,0.0,-0.08088,5e-05,10.76276]
[1776484484959,41.91,77041.24,0.0,-0.08091,5e-05,10.76587]
[1776484485446,41.91,77041.24,0.0,-0.08091,5e-05,10.76587]
[1776484485542,41.91,77041.24,0.0,-0.08091,5e-05,10.76587]
[1776484485573,41.91,77041.24,0.0,-0.08091,5e-05,10.76587]
[1776484485587,41.91,77041.24,0.0,-0.08091,5e-05,10.76587]
[1776484485657,41.91,77041.24,0.0,-0.08091,5e-05,10.76587]
[1776484485765,41.91,77040.81,0.0,-0.08093,5e-05,10.76758]
[1776484486290,41.91,77040.81,0.0,-0.08093,5e-05,10.76758]
[1776484486664,41.91,77040.81,0.0,-0.08093,5e-05,10.76758]
[1776484486996,41.91,77040.81,0.0,-0.08093,5e-05,10.76758]
[1776484487053,41.91,77040.18,0.0,-0.08096,5e-05,10.77025]
[1776484488155,41.91,77040.18,0.0,-0.08095,5e-05,10.76985]
[1776484488169,41.91,77040.18,0.0,-0.08095,5e-05,10.76985]
[1776484488832,41.91,77035.65,0.0,-0.08118,5e-05,10.79151]
[1776484489331,41.91,77035.65,0.0,-0.08118,5e-05,10.79151]
[1776484489349,41.91,77035.65,0.0,-0.08118,5e-05,10.79151]
[1776484490110,41.91,77034.75,0.0,-0.08122,5e-05,10.79547]
[1776484490529,41.91,77034.75,0.0,-0.08122,5e-05,10.79547]
[1776484490544,41.91,77034.75,0.0,-0.08122,5e-05,10.79547]
[1776484491097,41.91,77033.92,0.0,-0.08125,5e-05,10.79908]
[1776484491662,41.91,77033.92,0.0,-0.08125,5e-05,10.79908]
[1776484491670,41.91,77033.92,0.0,-0.08125,5e-05,10.79908]
[1776484491846,41.91,77030.29,0.0,-0.08143,5e-05,10.81632]
[1776484492965,41.91,77030.29,0.0,-0.08143,5e-05,10.81632]
[1776484492977,41.91,77030.29,0.0,-0.08143,5e-05,10.81632]
[1776484493066,41.91,77028.79,0.0,-0.0815,5e-05,10.82319]
[1776484494267,41.9,77029.24,0.0,-0.08147,5e-05,10.82051]
[1776484494355,41.9,77029.24,0.0,-0.08147,5e-05,10.82051]
[1776484495048,41.9,77031.3,0.0,-0.08137,5e-05,10.80997]
[1776484500157,41.9,77024.14,0.0,-0.0817,5e-05,10.84287]
[1776484505248,41.89,77028.29,0.0,-0.08146,5e-05,10.81906]
[1776484510270,41.89,77040.61,0.0,-0.08082,5e-05,10.7569]
[1776484514175,41.89,77026.0,0.0,-0.08154,5e-05,10.82677]
[1776484516800,41.88,77024.41,0.0,-0.08161,5e-05,10.83316]
[1776484516836,41.88,77024.41,0.0,-0.08161,5e-05,10.83316]
[1776484518263,41.88,77027.06,0.0,-0.08146,5e-05,10.8191]
[1776484518345,41.88,77027.06,0.0,-0.08146,5e-05,10.8191]
[1776484518992,41.88,77035.75,0.0,-0.08102,5e-05,10.77618]
[1776484519962,41.88,77035.75,0.0,-0.08102,5e-05,10.77618]
[1776484520094,41.88,77035.75,0.0,-0.08102,5e-05,10.77618]
[1776484520195,41.88,77029.61,0.0,-0.08132,5e-05,10.80564]
[1776484522118,41.88,77029.61,0.0,-0.08132,5e-05,10.80519]
[1776484523772,41.88,77026.23,0.0,-0.08148,5e-05,10.82062]
[1776484523829,41.88,77026.23,0.0,-0.08148,5e-05,10.82062]
[1776484524028,41.87,77030.57,0.0,-0.08126,5e-05,10.7989]
[1776484525432,41.87,77033.65,0.0,-0.0811,5e-05,10.78337]
[1776484525511,41.87,77033.65,0.0,-0.0811,5e-05,10.78337]
[1776484526045,41.87,77032.86,0.0,-0.08113,5e-05,10.78674]
[1776484527112,41.87,77032.86,0.0,-0.08113,5e-05,10.78674]
[1776484527179,41.87,77032.86,0.0,-0.08113,5e-05,10.78674]
[1776484528055,41.87,77033.95,0.0,-0.08107,5e-05,10.78045]
[1776484528308,41.87,77033.95,0.0,-0.08107,5e-05,10.78045]
[1776484528354,41.87,77033.95,0.0,-0.08107,5e-05,10.78045]
[1776484529062,41.87,77037.68,0.0,-0.08088,5e-05,10.76182]
[1776484529546,41.87,77037.68,0.0,-0.08088,5e-05,10.76182]
[1776484529607,41.87,77037.68,0.0,-0.08088,5e-05,10.76182]
[1776484530073,41.87,77042.02,0.0,-0.08066,5e-05,10.74026]
[1776484530827,41.87,77042.02,0.0,-0.08066,5e-05,10.74026]
[1776484530836,41.87,77042.02,0.0,-0.08066,5e-05,10.74026]
[1776484530838,41.87,77042.02,0.0,-0.08066,5e-05,10.74026]
[1776484531078,41.87,77043.09,0.0,-0.08058,5e-05,10.73124]
[1776484532045,41.87,77043.09,0.0,-0.08058,5e-05,10.73124]
[1776484532110,41.87,77043.09,0.0,-0.08058,5e-05,10.73124]
[1776484532121,41.87,77043.14,0.0,-0.08057,5e-05,10.73061]
[1776484532698,41.87,77043.14,0.0,-0.08057,5e-05,10.73061]
[1776484533092,41.87,77043.14,0.0,-0.08057,5e-05,10.73022]
[1776484533263,41.87,77043.14,0.0,-0.08057,5e-05,10.73022]
[1776484533537,41.87,77043.14,0.0,-0.08057,5e-05,10.73022]
[1776484534101,41.86,77045.5,0.0,-0.08045,5e-05,10.71832]
[1776484534692,41.86,77045.5,0.0,-0.08045,5e-05,10.71832]
[1776484534705,41.86,77045.5,0.0,-0.08045,5e-05,10.71832]
[1776484535192,41.86,77055.9,0.0,-0.07993,5e-05,10.66741]
[1776484535826,41.86,77055.9,0.0,-0.07993,5e-05,10.66741]
[1776484535839,41.86,77055.9,0.0,-0.07993,5e-05,10.66741]
[1776484536149,41.86,77058.7,0.0,-0.07978,5e-05,10.65347]
[1776484537043,41.86,77058.7,0.0,-0.07978,5e-05,10.65347]
[1776484537053,41.86,77058.7,0.0,-0.07978,5e-05,10.65347]
[1776484537154,41.86,77061.99,0.0,-0.07962,5e-05,10.63721]
[1776484538282,41.86,77064.05,0.0,-0.07951,5e-05,10.62694]
[1776484538374,41.86,77064.05,0.0,-0.07951,5e-05,10.62694]
[1776484539122,41.86,77064.05,0.0,-0.07951,5e-05,10.62694]
[1776484539132,41.86,77064.05,0.0,-0.07951,5e-05,10.62694]
[1776484539131,41.86,77064.05,0.0,-0.07951,5e-05,10.62667]
[1776484540145,41.86,77069.36,0.0,-0.07925,5e-05,10.60073]
[1776484543379,41.86,77071.86,0.0,-0.07912,5e-05,10.58803]
[1776484543486,41.86,77071.86,0.0,-0.07912,5e-05,10.58803]
[1776484544167,41.86,77071.54,0.0,-0.07913,5e-05,10.58939]
[1776484549203,41.86,77066.85,0.0,-0.07935,5e-05,10.61096]
[1776484554257,41.85,77068.54,0.0,-0.07926,5e-05,10.60172]
[1776484560069,41.85,77065.25,0.0,-0.07941,5e-05,10.61642]
[1776484564242,41.85,77064.76,0.0,-0.07943,5e-05,10.61839]
[1776484564428,41.85,77063.63,0.0,-0.07948,5e-05,10.62347]
[1776484566745,41.85,77058.48,0.0,-0.07973,5e-05,10.64822]
[1776484567737,41.85,77055.06,0.0,-0.0799,5e-05,10.66433]
[1776484573422,41.85,77051.4,0.0,-0.08006,5e-05,10.68046]
[1776484578457,41.84,77050.35,0.0,-0.0801,5e-05,10.68443]
[1776484583492,41.84,77042.87,0.0,-0.08046,5e-05,10.71966]
[1776484590280,41.84,77037.16,0.0,-0.08073,5e-05,10.74563]
[1776484595580,41.83,77043.77,0.0,-0.08036,5e-05,10.70822]
[1776484597720,41.83,77045.19,0.0,-0.08029,5e-05,10.70107]
[1776484598311,41.83,77045.19,0.0,-0.08029,5e-05,10.70107]
[1776484599195,41.83,77045.49,0.0,-0.08027,5e-05,10.69938]
[1776484599687,41.83,77045.86,0.0,-0.08025,5e-05,10.69734]
[1776484599744,41.83,77045.86,0.0,-0.08025,5e-05,10.69734]
[1776484599938,41.83,77045.86,0.0,-0.08025,5e-05,10.69734]
[1776484600189,41.83,77031.93,0.0,-0.08094,5e-05,10.76492]
[1776484602262,41.83,77031.93,0.0,-0.08094,5e-05,10.76492]
[1776484602269,41.83,77018.68,0.0,-0.0816,5e-05,10.82887]
[1776484602661,41.83,77018.68,0.0,-0.0816,5e-05,10.82887]
[1776484602796,41.83,77018.68,0.0,-0.0816,5e-05,10.82887]
[1776484602803,41.83,77018.68,0.0,-0.0816,5e-05,10.82887]
[1776484602806,41.83,77018.68,0.0,-0.0816,5e-05,10.82887]
[1776484602833,41.83,77019.93,0.0,-0.08153,5e-05,10.82231]
[1776484608566,41.83,77021.89,0.0,-0.08141,5e-05,10.81055]
[1776484608672,41.82,77023.32,0.0,-0.08133,5e-05,10.80313]
[1776484613418,41.82,77030.51,0.0,-0.08096,5e-05,10.76641]
[1776484613596,41.82,77030.51,0.0,-0.08096,5e-05,10.76641]
[1776484614627,41.82,77031.62,0.0,-0.0809,5e-05,10.76062]
[1776484614638,41.82,77031.62,0.0,-0.0809,5e-05,10.76062]
[1776484614724,41.82,77034.21,0.0,-0.08076,5e-05,10.74764]
[1776484618112,41.82,77035.94,0.0,-0.08067,5e-05,10.73851]
[1776484618208,41.82,77035.94,0.0,-0.08067,5e-05,10.73851]
[1776484618289,41.82,77017.35,0.0,-0.0816,5e-05,10.82925]
[1776484618806,41.82,77017.35,0.0,-0.0816,5e-05,10.82925]
[1776484618851,41.82,76998.23,0.0,-0.08256,5e-05,10.92232]
[1776484620893,41.82,76998.23,0.0,-0.08256,5e-05,10.92219]
[1776484620976,41.82,76998.23,0.0,-0.08256,5e-05,10.92219]
[1776484621335,41.81,77009.43,0.0,-0.08196,5e-05,10.86433]
[1776484624268,41.81,77007.25,0.0,-0.08207,5e-05,10.87482]
[1776484624499,41.81,77007.25,0.0,-0.08207,5e-05,10.87463]
[1776484624571,41.81,77007.25,0.0,-0.08207,5e-05,10.87463]
[1776484624832,41.81,77000.0,0.0,-0.08243,5e-05,10.90998]
[1776484628907,41.81,76995.67,0.0,-0.08265,5e-05,10.93044]
[1776484628992,41.81,76997.39,0.0,-0.08256,5e-05,10.92168]
[1776484634891,41.8,76996.54,0.0,-0.08258,5e-05,10.92405]
[1776484637304,41.8,76996.24,0.0,-0.08259,5e-05,10.92522]
[1776484637634,41.8,76996.91,0.0,-0.08255,5e-05,10.92131]
[1776484637925,41.8,76996.91,0.0,-0.08255,5e-05,10.92131]
[1776484639157,41.8,76977.84,0.0,-0.08352,5e-05,11.01484]
[1776484644963,41.8,76984.14,0.0,-0.08318,5e-05,10.98228]
[1776484645564,41.8,76984.14,0.0,-0.08318,5e-05,10.98228]
[1776484649171,41.8,76990.13,0.0,-0.08287,5e-05,10.95169]
[1776484649200,41.79,76989.07,0.0,-0.08292,5e-05,10.95626]
[1776484652423,41.79,76988.84,0.0,-0.0829,5e-05,10.9533]
[1776484653263,41.79,76988.84,0.0,-0.0829,5e-05,10.9533]
[1776484657349,41.79,76998.23,0.0,-0.08241,5e-05,10.9057]
[1776484658055,41.79,76999.54,0.0,-0.08233,5e-05,10.89878]
[1776484663090,41.79,77000.15,0.0,-0.08229,5e-05,10.89461]
[1776484663455,41.79,77000.15,0.0,-0.08229,5e-05,10.89461]
[1776484664099,41.79,76999.99,0.0,-0.0823,5e-05,10.89515]
[1776484665471,41.79,77000.13,0.0,-0.08229,5e-05,10.89422]
[1776484666111,41.78,76999.09,0.0,-0.08234,5e-05,10.89908]
[1776484671146,41.78,76997.42,0.0,-0.08241,5e-05,10.90597]
[1776484671599,41.78,76997.42,0.0,-0.08241,5e-05,10.90597]
[1776484672152,41.78,76995.04,0.0,-0.08253,5e-05,10.91738]
[1776484677192,41.78,77000.26,0.0,-0.08225,5e-05,10.89038]
[1776484677698,41.78,77000.26,0.0,-0.08225,5e-05,10.89038]
[1776484678196,41.78,77002.24,0.0,-0.08215,5e-05,10.88066]
[1776484678870,41.78,77002.24,0.0,-0.08215,5e-05,10.88066]
[1776484679202,41.78,77002.32,0.0,-0.08214,5e-05,10.87983]
[1776484684237,41.78,77006.79,0.0,-0.08191,5e-05,10.85695]
[1776484685817,41.78,77006.7,0.0,-0.08191,5e-05,10.8572]
[1776484686056,41.78,77006.7,0.0,-0.08191,5e-05,10.8572]
[1776484686383,41.78,76988.74,0.0,-0.08282,5e-05,10.94543]
[1776484686902,41.78,76988.74,0.0,-0.08282,5e-05,10.94543]
[1776484687993,41.78,76988.74,0.0,-0.08282,5e-05,10.94558]
[1776484688391,41.78,76988.74,0.0,-0.08282,5e-05,10.94558]
[1776484688409,41.78,76976.67,0.0,-0.08344,5e-05,11.00508]
[1776484693784,41.78,76978.02,0.0,-0.08336,5e-05,10.998]
[1776484694003,41.78,76978.02,0.0,-0.08336,5e-05,10.998]
[1776484694014,41.78,76978.02,0.0,-0.08336,5e-05,10.998]
[1776484694316,41.77,76977.5,0.0,-0.08339,5e-05,11.00049]
[1776484699349,41.77,76975.93,0.0,-0.08347,5e-05,11.00785]
[1776484704383,41.77,76972.96,0.0,-0.08361,5e-05,11.02203]
[1776484709420,41.77,76972.04,0.0,-0.08365,5e-05,11.02596]
[1776484714452,41.77,76972.47,0.0,-0.0836,5e-05,11.01988]
[1776484719484,41.77,76970.41,0.0,-0.08371,5e-05,11.02973]
[1776484722281,41.77,76978.12,0.0,-0.08331,5e-05,10.9912]
[1776484722395,41.77,76978.12,0.0,-0.08331,5e-05,10.9912]
[1776484722464,41.77,76978.12,0.0,-0.08331,5e-05,10.9912]
[1776484722566,41.77,76983.27,0.0,-0.08304,5e-05,10.96512]
[1776484728551,41.76,76981.25,0.0,-0.08312,5e-05,10.97306]
[1776484733585,41.76,76980.66,0.0,-0.08313,5e-05,10.97421]
[1776484737453,41.76,76986.55,0.0,-0.08283,5e-05,10.94456]
[1776484737468,41.76,76987.9,0.0,-0.08275,5e-05,10.9373]
[1776484742650,41.75,76995.13,0.0,-0.08237,5e-05,10.90033]
[1776484747691,41.75,76998.25,0.0,-0.0822,5e-05,10.88377]
[1776484752726,41.75,77000.07,0.0,-0.08209,5e-05,10.87364]
[1776484757761,41.75,77000.88,0.0,-0.08204,5e-05,10.86849]
[1776484763156,41.75,77001.44,0.0,-0.082,5e-05,10.86482]
[1776484766400,41.74,77002.2,0.0,-0.08196,5e-05,10.8604]
[1776484767169,41.74,77002.58,0.0,-0.08193,5e-05,10.85808]
[1776484767187,41.74,77002.58,0.0,-0.08193,5e-05,10.85808]
[1776484767193,41.74,77002.58,0.0,-0.08193,5e-05,10.85808]
[1776484767200,41.74,77002.58,0.0,-0.08193,5e-05,10.85808]
[1776484767202,41.74,77002.58,0.0,-0.08193,5e-05,10.85808]
[1776484767700,41.74,77002.58,0.0,-0.08193,5e-05,10.85786]
[1776484773485,41.74,76999.33,0.0,-0.08206,5e-05,10.86942]
[1776484781042,41.74,77009.86,0.0,-0.08152,5e-05,10.81686]
[1776484786967,41.74,77010.06,0.0,-0.0815,5e-05,10.81418]
[1776484793012,41.73,77010.13,0.0,-0.08148,5e-05,10.81282]
[1776484798044,41.73,77009.71,0.0,-0.0815,5e-05,10.81401]
[1776484802035,41.73,77015.12,0.0,-0.08122,5e-05,10.78701]
[1776484802725,41.73,77017.86,0.0,-0.08108,5e-05,10.77347]
[1776484806031,41.73,77008.9,0.0,-0.08153,5e-05,10.81699]
[1776484806151,41.73,76999.0,0.0,-0.08202,5e-05,10.86538]
[1776484811256,41.73,76998.36,0.0,-0.08205,5e-05,10.86755]
[1776484815945,41.72,76993.48,0.0,-0.08228,5e-05,10.89022]
[1776484816181,41.72,76993.48,0.0,-0.08228,5e-05,10.88994]
[1776484821213,41.72,76994.36,0.0,-0.08222,5e-05,10.88425]
[1776484826247,41.72,76998.72,0.0,-0.08199,5e-05,10.86165]
[1776484827150,41.72,76998.72,0.0,-0.08199,5e-05,10.86165]
[1776484827413,41.72,76993.59,0.0,-0.08225,5e-05,10.88664]
[1776484833298,41.71,76986.08,0.0,-0.08259,5e-05,10.91846]
[1776484834428,41.71,76986.08,0.0,-0.08259,5e-05,10.91846]
[1776484834476,41.71,76994.56,0.0,-0.08215,5e-05,10.87645]
[1776484836295,41.71,76996.74,0.0,-0.08204,5e-05,10.86548]
[1776484836321,41.71,76996.74,0.0,-0.08204,5e-05,10.86526]
[1776484840359,41.71,76999.39,0.0,-0.0819,5e-05,10.85166]
[1776484840396,41.71,76999.39,0.0,-0.0819,5e-05,10.85166]
[1776484840437,41.71,77001.22,0.0,-0.0818,5e-05,10.84249]
[1776484845695,41.71,77011.48,0.0,-0.08128,5e-05,10.79161]
[1776484846347,41.71,77011.48,0.0,-0.08128,5e-05,10.79161]
[1776484851424,41.71,77010.94,0.0,-0.0813,5e-05,10.79358]
[1776484856459,41.71,77011.57,0.0,-0.08126,5e-05,10.78997]
[1776484857616,41.71,77011.57,0.0,-0.08126,5e-05,10.78997]
[1776484858170,41.71,77011.12,0.0,-0.08129,5e-05,10.79207]
[1776484858484,41.71,76999.49,0.0,-0.08187,5e-05,10.84899]
[1776484860492,41.71,76977.68,0.0,-0.08298,5e-05,10.9565]
[1776484862910,41.71,76976.97,0.0,-0.08302,5e-05,10.95994]
[1776484865526,41.71,76976.97,0.0,-0.08302,5e-05,10.95986]
[1776484867172,41.71,76976.86,0.0,-0.08302,5e-05,10.96037]
[1776484867179,41.71,76976.86,0.0,-0.08302,5e-05,10.96037]
[1776484867544,41.71,76978.94,0.0,-0.08291,5e-05,10.94977]
[1776484872576,41.7,76976.13,0.0,-0.08304,5e-05,10.96205]
[1776484875787,41.7,76976.02,0.0,-0.08304,5e-05,10.96168]
[1776484876604,41.7,76974.98,0.0,-0.08309,5e-05,10.96651]
[1776484881639,41.7,76969.94,0.0,-0.08333,5e-05,10.98981]
[1776484887217,41.7,76970.33,0.0,-0.0833,5e-05,10.9866]
[1776484887229,41.7,76970.33,0.0,-0.0833,5e-05,10.9866]
[1776484887286,41.7,76970.33,0.0,-0.0833,5e-05,10.9866]
[1776484887543,41.7,76970.33,0.0,-0.0833,5e-05,10.9866]
[1776484887648,41.7,76970.33,0.0,-0.0833,5e-05,10.9866]
[1776484887558,41.69,76973.71,0.0,-0.08312,5e-05,10.96928]
[1776484889250,41.69,76972.44,0.0,-0.08318,5e-05,10.97555]
[1776484890403,41.69,76972.23,0.0,-0.08319,5e-05,10.97602]
[1776484890472,41.69,76972.24,0.0,-0.08318,5e-05,10.97569]
[1776484893781,41.69,76975.45,0.0,-0.08299,5e-05,10.95584]
[1776484894624,41.69,76975.45,0.0,-0.08299,5e-05,10.95584]
[1776484894644,41.69,76979.26,0.0,-0.08279,5e-05,10.93654]
[1776484896468,41.69,76981.67,0.0,-0.08267,5e-05,10.92444]
[1776484901051,41.69,76996.59,0.0,-0.0819,5e-05,10.85041]
[1776484901755,41.69,76999.7,0.0,-0.08174,5e-05,10.83503]
[1776484902649,41.69,76999.7,0.0,-0.08174,5e-05,10.83503]
[1776484903585,41.69,77007.76,0.0,-0.08134,5e-05,10.79529]
[1776484904524,41.69,77007.76,0.0,-0.08134,5e-05,10.79529]
[1776484905725,41.69,77008.33,0.0,-0.08131,5e-05,10.79247]
[1776484905807,41.69,77007.74,0.0,-0.08134,5e-05,10.79534]
[1776484907685,41.69,77008.05,0.0,-0.08132,5e-05,10.79375]
[1776484910714,41.69,77010.17,0.0,-0.08121,5e-05,10.78329]
[1776484911091,41.69,77010.17,0.0,-0.08121,5e-05,10.78329]
[1776484911193,41.69,77012.09,0.0,-0.08111,5e-05,10.77383]
[1776484911721,41.69,77012.09,0.0,-0.08111,5e-05,10.77383]
[1776484912541,41.69,77012.26,0.0,-0.08111,5e-05,10.77298]
[1776484917892,41.69,77015.02,0.0,-0.08096,5e-05,10.75863]
[1776484922928,41.68,77017.78,0.0,-0.0808,5e-05,10.74332]
[1776484927961,41.68,77019.63,0.0,-0.08069,5e-05,10.73243]
[1776484933007,41.67,77023.87,0.0,-0.08046,5e-05,10.70958]
[1776484938129,41.67,77028.13,0.0,-0.08025,5e-05,10.68891]
[1776484943519,41.67,77042.54,0.0,-0.07953,5e-05,10.61833]
[1776484949115,41.67,77045.57,0.0,-0.07936,5e-05,10.60215]
[1776484954473,41.67,77039.51,0.0,-0.07964,5e-05,10.62767]
[1776484956693,41.67,77037.78,0.0,-0.07972,5e-05,10.63577]
[1776484957173,41.67,77036.46,0.0,-0.07979,5e-05,10.64241]
[1776484960182,41.67,77035.9,0.0,-0.07982,5e-05,10.64556]
[1776484960343,41.67,77035.25,0.0,-0.07985,5e-05,10.64855]
[1776484967243,41.67,77026.73,0.0,-0.08028,5e-05,10.69119]
[1776484972275,41.67,77026.52,0.0,-0.0803,5e-05,10.69283]
[1776484977310,41.67,77024.73,0.0,-0.08039,5e-05,10.70198]
[1776484983353,41.67,77023.52,0.0,-0.08046,5e-05,10.70829]
[1776484988387,41.68,77022.19,0.0,-0.08053,5e-05,10.71493]
[1776484993511,41.68,77021.73,0.0,-0.08055,5e-05,10.71731]
[1776484999469,41.68,77013.85,0.0,-0.08094,5e-05,10.75568]
[1776485004504,41.67,77020.66,0.0,-0.0806,5e-05,10.72192]
[1776485009539,41.67,77019.08,0.0,-0.08065,5e-05,10.72732]
[1776485014573,41.67,77022.75,0.0,-0.08043,5e-05,10.70417]
[1776485019609,41.66,77022.05,0.0,-0.08045,5e-05,10.70618]
[1776485024643,41.66,77022.18,0.0,-0.08043,5e-05,10.70379]
[1776485029679,41.66,77023.04,0.0,-0.08036,5e-05,10.69752]
[1776485034714,41.65,77028.77,0.0,-0.08006,5e-05,10.66789]
[1776485039749,41.65,77036.22,0.0,-0.07968,5e-05,10.63063]
[1776485045795,41.65,77038.07,0.0,-0.07958,5e-05,10.62021]
[1776485050836,41.65,77042.22,0.0,-0.07936,5e-05,10.59919]
[1776485056870,41.64,77045.61,0.0,-0.07919,5e-05,10.58219]
[1776485061905,41.64,77045.84,0.0,-0.07918,5e-05,10.58084]
[1776485068954,41.64,77046.38,0.0,-0.07915,5e-05,10.57802]
[1776485073990,41.64,77045.84,0.0,-0.07915,5e-05,10.57721]
[1776485079025,41.64,77045.07,0.0,-0.07919,5e-05,10.58101]
[1776485081874,41.64,77045.15,0.0,-0.07919,5e-05,10.58065]
[1776485082046,41.64,77046.86,0.0,-0.0791,5e-05,10.57238]
[1776485087081,41.64,77059.57,0.0,-0.07847,5e-05,10.51015]
[1776485087914,41.64,77059.57,0.0,-0.07847,5e-05,10.51015]
[1776485087983,41.64,77059.57,0.0,-0.07847,5e-05,10.51015]
[1776485088822,41.64,77059.57,0.0,-0.07847,5e-05,10.51015]
[1776485089802,41.64,77061.55,0.0,-0.07837,5e-05,10.50037]
[1776485095138,41.64,77060.77,0.0,-0.0784,5e-05,10.50357]
[1776485100929,41.64,77062.59,0.0,-0.07832,5e-05,10.49494]
[1776485106214,41.64,77070.52,0.0,-0.07794,5e-05,10.45742]
[1776485111250,41.64,77074.27,0.0,-0.07775,5e-05,10.43902]
[1776485113293,41.64,77089.62,0.0,-0.07701,5e-05,10.36486]
[1776485118315,41.64,77086.3,0.0,-0.07716,5e-05,10.38025]
[1776485123338,41.64,77086.93,0.0,-0.07712,5e-05,10.37661]
[1776485128378,41.64,77086.97,0.0,-0.07712,5e-05,10.37574]
[1776485134416,41.64,77086.02,0.0,-0.07713,5e-05,10.3763]
[1776485139450,41.64,77084.53,0.0,-0.0772,5e-05,10.38281]
[1776485144485,41.64,77076.48,0.0,-0.07759,5e-05,10.42204]
[1776485149529,41.63,77075.34,0.0,-0.07764,5e-05,10.42665]
[1776485154556,41.63,77080.18,0.0,-0.0774,5e-05,10.40247]
[1776485159591,41.63,77087.01,0.0,-0.07706,5e-05,10.36899]
[1776485164624,41.63,77082.85,0.0,-0.07726,5e-05,10.38845]
[1776485169662,41.63,77082.49,0.0,-0.07727,5e-05,10.38946]
[1776485174699,41.63,77086.11,0.0,-0.07708,5e-05,10.37135]
[1776485179736,41.63,77089.72,0.0,-0.0769,5e-05,10.3534]
[1776485184771,41.63,77091.1,0.0,-0.07683,5e-05,10.34636]
[1776485189804,41.62,77088.49,0.0,-0.07695,5e-05,10.35835]
[1776485194841,41.62,77085.18,0.0,-0.07709,5e-05,10.37023]
[1776485199873,41.62,77082.4,0.0,-0.07721,5e-05,10.38275]
[1776485204909,41.62,77075.93,0.0,-0.07752,5e-05,10.41327]
[1776485210950,41.62,77075.53,0.0,-0.07753,5e-05,10.41404]
[1776485216993,41.62,77075.67,0.0,-0.07751,5e-05,10.41224]
[1776485222031,41.61,77076.59,0.0,-0.07746,5e-05,10.40692]
[1776485227064,41.61,77075.34,0.0,-0.07751,5e-05,10.41212]
[1776485234809,41.61,77074.17,0.0,-0.07755,5e-05,10.41633]
[1776485243177,41.61,77074.46,0.0,-0.07752,5e-05,10.41352]
[1776485249218,41.6,77074.72,0.0,-0.0775,5e-05,10.41108]
[1776485254949,41.6,77078.21,0.0,-0.0773,5e-05,10.39013]
[1776485260297,41.6,77077.12,0.0,-0.07735,5e-05,10.39457]
[1776485268591,41.6,77076.22,0.0,-0.07738,5e-05,10.39832]
[1776485275090,41.6,77074.6,0.0,-0.07745,5e-05,10.4046]
[1776485283458,41.59,77074.7,0.0,-0.07743,5e-05,10.40287]
[1776485288494,41.59,77076.72,0.0,-0.07732,5e-05,10.39226]
[1776485293527,41.59,77078.34,0.0,-0.07724,5e-05,10.38397]
[1776485298562,41.59,77079.19,0.0,-0.07719,5e-05,10.37925]
[1776485304609,41.59,77080.17,0.0,-0.07714,5e-05,10.37374]
[1776485312660,41.59,77080.36,0.0,-0.0771,5e-05,10.36855]
[1776485318429,41.59,77076.24,0.0,-0.0773,5e-05,10.38819]
[1776485325443,41.58,77077.01,0.0,-0.07725,5e-05,10.38321]
[1776485330787,41.58,77077.9,0.0,-0.0772,5e-05,10.3782]
[1776485335821,41.58,77079.97,0.0,-0.07709,5e-05,10.36772]
[1776485340857,41.58,77080.6,0.0,-0.07706,5e-05,10.36423]
[1776485345892,41.58,77080.41,0.0,-0.07706,5e-05,10.36469]
[1776485350985,41.58,77080.62,0.0,-0.07705,5e-05,10.36322]
[1776485356969,41.58,77083.57,0.0,-0.0769,5e-05,10.34863]
[1776485363011,41.58,77084.16,0.0,-0.07687,5e-05,10.3455]
[1776485372075,41.58,77082.65,0.0,-0.07691,5e-05,10.34888]
[1776485379511,41.58,77082.08,0.0,-0.07694,5e-05,10.3514]
[1776485385866,41.57,77081.29,0.0,-0.07697,5e-05,10.3546]
[1776485391207,41.57,77081.4,0.0,-0.07696,5e-05,10.35376]
[1776485401277,41.57,77082.57,0.0,-0.0769,5e-05,10.34761]
[1776485406291,41.57,77080.3,0.0,-0.07701,5e-05,10.35824]
[1776485406297,41.57,77080.3,0.0,-0.07701,5e-05,10.35824]
[1776485407830,41.57,77080.3,0.0,-0.07701,5e-05,10.35824]
[1776485407928,41.57,77080.3,0.0,-0.07701,5e-05,10.35811]
[1776485408265,41.57,77080.3,0.0,-0.07701,5e-05,10.35811]
[1776485409333,41.57,77080.3,0.0,-0.07701,5e-05,10.35798]
[1776485414370,41.57,77081.51,0.0,-0.07694,5e-05,10.35191]
[1776485419403,41.57,77081.42,0.0,-0.07695,5e-05,10.35208]
[1776485426147,41.57,77081.5,0.0,-0.07694,5e-05,10.35131]
[1776485433505,41.57,77081.3,0.0,-0.07692,5e-05,10.34849]
[1776485434661,41.57,77081.3,0.0,-0.07692,5e-05,10.34849]
[1776485434762,41.57,77081.42,0.0,-0.07692,5e-05,10.34786]
[1776485436055,41.57,77081.42,0.0,-0.07692,5e-05,10.34786]
[1776485436700,41.57,77081.48,0.0,-0.07691,5e-05,10.34746]
[1776485436802,41.57,77081.48,0.0,-0.07691,5e-05,10.34741]
[1776485442566,41.57,77075.86,0.0,-0.07718,5e-05,10.37423]
[1776485447653,41.57,77066.02,0.0,-0.07766,5e-05,10.42169]
[1776485454651,41.57,77070.38,0.0,-0.07746,5e-05,10.40177]
[1776485459686,41.57,77069.66,0.0,-0.0775,5e-05,10.40605]
[1776485464720,41.57,77070.03,0.0,-0.07749,5e-05,10.40524]
[1776485467230,41.57,77070.49,0.0,-0.07747,5e-05,10.40302]
[1776485467745,41.57,77071.44,0.0,-0.07743,5e-05,10.39876]
[1776485476498,41.58,77072.31,0.0,-0.0774,5e-05,10.39608]
[1776485481672,41.58,77079.67,0.0,-0.07705,5e-05,10.36109]
[1776485483571,41.58,77085.74,0.0,-0.07675,5e-05,10.33165]
[1776485483854,41.58,77085.55,0.0,-0.07676,5e-05,10.33248]
[1776485489907,41.58,77085.08,0.0,-0.07678,5e-05,10.33415]
[1776485494948,41.58,77089.49,0.0,-0.07654,5e-05,10.30939]
[1776485499982,41.58,77089.35,0.0,-0.07655,5e-05,10.30987]
[1776485505021,41.58,77087.08,0.0,-0.07665,5e-05,10.32058]
[1776485510052,41.57,77086.65,0.0,-0.07667,5e-05,10.32244]
[1776485516094,41.57,77085.6,0.0,-0.07672,5e-05,10.32722]
[1776485521130,41.57,77085.32,0.0,-0.07673,5e-05,10.32834]
[1776485521945,41.57,77085.32,0.0,-0.07673,5e-05,10.32834]
[1776485527174,41.57,77085.71,0.0,-0.07671,5e-05,10.32621]
[1776485531176,41.57,77083.77,0.0,-0.0768,5e-05,10.3354]
[1776485536920,41.57,77083.57,0.0,-0.07681,5e-05,10.33598]
[1776485543288,41.57,77083.63,0.0,-0.0768,5e-05,10.33538]
[1776485549330,41.57,77083.79,0.0,-0.07679,5e-05,10.33438]
[1776485552081,41.57,77086.94,0.0,-0.07662,5e-05,10.31611]
[1776485558393,41.57,77091.46,0.0,-0.0764,5e-05,10.29441]
[1776485563427,41.57,77089.91,0.0,-0.07648,5e-05,10.30191]
[1776485572028,41.57,77088.49,0.0,-0.07655,5e-05,10.30875]
[1776485577201,41.57,77089.34,0.0,-0.07651,5e-05,10.30477]
[1776485582825,41.57,77089.34,0.0,-0.07651,5e-05,10.3048]
[1776485588602,41.57,77078.84,0.0,-0.07701,5e-05,10.35499]
[1776485595651,41.57,77078.33,0.0,-0.07703,5e-05,10.35699]
[1776485598295,41.57,77077.91,0.0,-0.07705,5e-05,10.35885]
[1776485601093,41.57,77077.61,0.0,-0.07706,5e-05,10.36014]
[1776485607411,41.57,77076.13,0.0,-0.07715,5e-05,10.36857]
[1776485612771,41.57,77075.97,0.0,-0.07714,5e-05,10.36616]
[1776485619819,41.57,77075.92,0.0,-0.07714,5e-05,10.36662]
[1776485625871,41.58,77075.93,0.0,-0.07716,5e-05,10.36815]
[1776485631910,41.58,77075.42,0.0,-0.07718,5e-05,10.37086]
[1776485637621,41.58,77076.09,0.0,-0.07715,5e-05,10.36783]
[1776485642988,41.58,77077.45,0.0,-0.07709,5e-05,10.36149]
[1776485651021,41.58,77078.49,0.0,-0.07705,5e-05,10.35727]
[1776485657086,41.58,77082.8,0.0,-0.07685,5e-05,10.33813]
[1776485663128,41.58,77082.34,0.0,-0.07688,5e-05,10.34095]
[1776485668164,41.59,77083.49,0.0,-0.07684,5e-05,10.33659]
[1776485673198,41.59,77084.04,0.0,-0.0768,5e-05,10.33192]
[1776485678249,41.59,77084.13,0.0,-0.07681,5e-05,10.33286]
[1776485684279,41.6,77084.16,0.0,-0.07683,5e-05,10.33434]
[1776485689313,41.6,77085.2,0.0,-0.07679,5e-05,10.33068]
[1776485697369,41.6,77084.87,0.0,-0.07682,5e-05,10.33441]
[1776485702405,41.61,77071.52,0.0,-0.07749,5e-05,10.40009]
[1776485707160,41.61,77067.78,0.0,-0.07767,5e-05,10.4187]
[1776485707440,41.61,77066.06,0.0,-0.07776,5e-05,10.42701]
[1776485712477,41.61,77063.9,0.0,-0.07787,5e-05,10.438]
[1776485718445,41.61,77065.19,0.0,-0.07781,5e-05,10.43209]
[1776485728257,41.61,77067.21,0.0,-0.07773,5e-05,10.42389]
[1776485738327,41.61,77070.85,0.0,-0.07754,5e-05,10.40429]
[1776485743692,41.62,77073.21,0.0,-0.07743,5e-05,10.39383]
[1776485748727,41.62,77073.07,0.0,-0.07745,5e-05,10.39512]
[1776485753766,41.62,77073.22,0.0,-0.07745,5e-05,10.39515]
[1776485759808,41.62,77067.81,0.0,-0.07772,5e-05,10.42203]
[1776485768537,41.62,77066.32,0.0,-0.0778,5e-05,10.4302]
[1776485774909,41.62,77067.03,0.0,-0.07777,5e-05,10.42745]
[1776485779945,41.62,77067.63,0.0,-0.07775,5e-05,10.42516]
[1776485786995,41.63,77062.76,0.0,-0.07799,5e-05,10.44933]
[1776485787968,41.63,77062.76,0.0,-0.07799,5e-05,10.44933]
[1776485788038,41.63,77062.76,0.0,-0.07799,5e-05,10.44933]
[1776485788086,41.63,77062.7,0.0,-0.078,5e-05,10.44971]
[1776485794671,41.63,77061.25,0.0,-0.07805,5e-05,10.45372]
[1776485794702,41.63,77061.25,0.0,-0.07805,5e-05,10.45372]
[1776485795054,41.63,77061.73,0.0,-0.07803,5e-05,10.45154]
[1776485796650,41.63,77071.33,0.0,-0.07756,5e-05,10.40531]
[1776485797063,41.63,77074.88,0.0,-0.07739,5e-05,10.38833]
[1776485798701,41.63,77072.5,0.0,-0.0775,5e-05,10.39981]
[1776485798748,41.63,77072.37,0.0,-0.07751,5e-05,10.4006]
[1776485804249,41.63,77073.96,0.0,-0.07744,5e-05,10.39352]
[1776485804293,41.63,77073.57,0.0,-0.07746,5e-05,10.3957]
[1776485811165,41.63,77066.69,0.0,-0.0778,5e-05,10.42963]
[1776485816198,41.63,77062.72,0.0,-0.07801,5e-05,10.44955]
[1776485822240,41.63,77060.99,0.0,-0.0781,5e-05,10.45846]
[1776485827276,41.64,77059.0,0.0,-0.0782,5e-05,10.46865]
[1776485832310,41.64,77058.05,0.0,-0.07825,5e-05,10.47381]
[1776485835469,41.64,77037.95,0.0,-0.07925,5e-05,10.57173]
[1776485841374,41.64,77032.38,0.0,-0.07954,5e-05,10.60036]
[1776485846409,41.64,77044.18,0.0,-0.07896,5e-05,10.54408]
[1776485851444,41.64,77044.37,0.0,-0.07893,5e-05,10.53975]
[1776485856480,41.64,77045.22,0.0,-0.07889,5e-05,10.53576]
[1776485863527,41.64,77044.3,0.0,-0.07894,5e-05,10.54066]
[1776485868563,41.64,77046.42,0.0,-0.07884,5e-05,10.53068]
[1776485873599,41.65,77049.93,0.0,-0.07867,5e-05,10.51423]
[1776485878634,41.65,77049.76,0.0,-0.07869,5e-05,10.51573]
[1776485880073,41.65,77049.12,0.0,-0.07872,5e-05,10.51897]
[1776485880106,41.65,77049.12,0.0,-0.07872,5e-05,10.51897]
[1776485880648,41.65,77048.79,0.0,-0.07874,5e-05,10.52071]
[1776485881479,41.65,77048.79,0.0,-0.07874,5e-05,10.52071]
[1776485881700,41.65,77030.19,0.0,-0.07966,5e-05,10.61124]
[1776485881753,41.65,77030.19,0.0,-0.07966,5e-05,10.61124]
[1776485882101,41.65,77030.19,0.0,-0.07966,5e-05,10.61124]
[1776485882173,41.65,77030.19,0.0,-0.07966,5e-05,10.61124]
[1776485882690,41.65,77018.26,0.0,-0.08026,5e-05,10.6696]
[1776485884589,41.65,77018.26,0.0,-0.08026,5e-05,10.6696]
[1776485884689,41.65,77018.34,0.0,-0.08025,5e-05,10.66948]
[1776485885192,41.65,77018.34,0.0,-0.08025,5e-05,10.66948]
[1776485885686,41.65,77018.34,0.0,-0.08026,5e-05,10.66972]
[1776485886335,41.65,77018.34,0.0,-0.08026,5e-05,10.66972]
[1776485886689,41.65,77021.17,0.0,-0.08012,5e-05,10.65614]
[1776485890364,41.65,77023.51,0.0,-0.08001,5e-05,10.64547]
[1776485890374,41.65,77024.15,0.0,-0.07998,5e-05,10.64259]
[1776485891119,41.65,77024.15,0.0,-0.07998,5e-05,10.64259]
[1776485891733,41.65,77024.15,0.0,-0.07998,5e-05,10.64282]
[1776485894337,41.65,77035.89,0.0,-0.0794,5e-05,10.58616]
[1776485894754,41.65,77035.99,0.0,-0.0794,5e-05,10.58599]
[1776485901797,41.66,77033.5,0.0,-0.07954,5e-05,10.60014]
[1776485906832,41.66,77035.02,0.0,-0.07948,5e-05,10.59405]
[1776485911870,41.66,77035.19,0.0,-0.07945,5e-05,10.58928]
[1776485919609,41.66,77035.96,0.0,-0.0794,5e-05,10.58477]
[1776485925277,41.66,77039.37,0.0,-0.07923,5e-05,10.56779]
[1776485926841,41.66,77039.97,0.0,-0.07919,5e-05,10.56444]
[1776485926953,41.66,77039.97,0.0,-0.07919,5e-05,10.56444]
[1776485927024,41.66,77039.33,0.0,-0.07923,5e-05,10.56755]
[1776485932028,41.66,77041.33,0.0,-0.07912,5e-05,10.5574]
[1776485939748,41.65,77042.95,0.0,-0.07904,5e-05,10.54903]
[1776485945528,41.65,77042.95,0.0,-0.07904,5e-05,10.54888]
[1776485954164,41.65,77044.09,0.0,-0.07898,5e-05,10.54321]
[1776485959889,41.65,77044.33,0.0,-0.07897,5e-05,10.54206]
[1776485966249,41.65,77044.6,0.0,-0.07895,5e-05,10.54084]
[1776485971929,41.65,77043.96,0.0,-0.07899,5e-05,10.544]
[1776485977982,41.65,77042.45,0.0,-0.07904,5e-05,10.54798]
[1776485985382,41.65,77042.07,0.0,-0.07906,5e-05,10.55003]
[1776485991425,41.65,77041.83,0.0,-0.07907,5e-05,10.55129]
[1776485999480,41.66,77041.7,0.0,-0.07908,5e-05,10.55207]
[1776486005380,41.66,77041.93,0.0,-0.07907,5e-05,10.55099]
[1776486010531,41.66,77040.96,0.0,-0.07912,5e-05,10.55593]
[1776486018666,41.66,77041.23,0.0,-0.07911,5e-05,10.55488]
[1776486024662,41.66,77040.75,0.0,-0.07914,5e-05,10.55758]
[1776486029693,41.66,77038.43,0.0,-0.07925,5e-05,10.56896]
[1776486030702,41.66,77022.67,0.0,-0.08003,5e-05,10.64558]
[1776486034134,41.66,77018.68,0.0,-0.08021,5e-05,10.66159]
[1776486039144,41.66,77009.19,0.0,-0.08069,5e-05,10.70854]
[1776486044796,41.66,77008.86,0.0,-0.08071,5e-05,10.71079]
[1776486050843,41.66,77016.06,0.0,-0.08036,5e-05,10.67609]
[1776486055880,41.66,77016.0,0.0,-0.08037,5e-05,10.67697]
[1776486060912,41.66,77016.56,0.0,-0.08034,5e-05,10.67457]
[1776486063050,41.66,77015.42,0.0,-0.0804,5e-05,10.6802]
[1776486068968,41.66,77015.84,0.0,-0.08038,5e-05,10.67849]
[1776486074003,41.66,77014.5,0.0,-0.08045,5e-05,10.68516]
[1776486075191,41.66,77014.5,0.0,-0.08045,5e-05,10.68516]
[1776486080737,41.66,77005.83,0.0,-0.08088,5e-05,10.72735]
[1776486081540,41.66,77005.83,0.0,-0.08088,5e-05,10.72735]
[1776486081956,41.66,77004.31,0.0,-0.08096,5e-05,10.73474]
[1776486085561,41.66,76988.9,0.0,-0.08174,5e-05,10.8109]
[1776486090808,41.66,76990.73,0.0,-0.08164,5e-05,10.80096]
[1776486091896,41.66,76990.73,0.0,-0.08164,5e-05,10.80096]
[1776486091966,41.66,76991.67,0.0,-0.08157,5e-05,10.79277]
[1776486100877,41.66,76991.78,0.0,-0.08155,5e-05,10.79114]
[1776486106227,41.66,76996.58,0.0,-0.08131,5e-05,10.76717]
[1776486114350,41.66,76996.38,0.0,-0.08131,5e-05,10.76778]
[1776486121018,41.66,76997.5,0.0,-0.08125,5e-05,10.76161]
[1776486125367,41.66,77010.76,0.0,-0.08058,5e-05,10.69663]
[1776486126581,41.66,77010.76,0.0,-0.08058,5e-05,10.69663]
[1776486132414,41.66,77019.44,0.0,-0.08015,5e-05,10.65472]
[1776486141979,41.66,77016.96,0.0,-0.08028,5e-05,10.66712]
[1776486152028,41.66,77012.63,0.0,-0.08051,5e-05,10.68935]
[1776486157589,41.66,77010.38,0.0,-0.0806,5e-05,10.69732]
[1776486162624,41.66,77010.27,0.0,-0.08061,5e-05,10.69808]
[1776486167659,41.66,77012.05,0.0,-0.08052,5e-05,10.68977]
[1776486173702,41.66,77009.67,0.0,-0.08065,5e-05,10.70173]
[1776486181757,41.66,77010.18,0.0,-0.08062,5e-05,10.69969]
[1776486186792,41.66,77009.99,0.0,-0.08064,5e-05,10.70091]
[1776486191827,41.67,77009.86,0.0,-0.08065,5e-05,10.70183]
[1776486199883,41.67,77008.77,0.0,-0.08071,5e-05,10.70759]
[1776486207312,41.67,77008.2,0.0,-0.08074,5e-05,10.71047]
[1776486218010,41.67,77006.86,0.0,-0.08079,5e-05,10.71428]
[1776486225059,41.67,77005.92,0.0,-0.08084,5e-05,10.71915]
[1776486230094,41.67,77002.04,0.0,-0.08103,5e-05,10.7381]
[1776486235130,41.67,77004.26,0.0,-0.08092,5e-05,10.7271]
[1776486240171,41.67,77010.2,0.0,-0.08062,5e-05,10.69793]
[1776486246211,41.67,77005.08,0.0,-0.08087,5e-05,10.72269]
[1776486251895,41.67,77003.74,0.0,-0.08094,5e-05,10.72908]
[1776486257288,41.67,77002.82,0.0,-0.08098,5e-05,10.73317]
[1776486262323,41.67,77004.43,0.0,-0.0809,5e-05,10.72506]
[1776486267360,41.66,77005.99,0.0,-0.08082,5e-05,10.71719]
[1776486273400,41.66,77010.91,0.0,-0.08055,5e-05,10.68942]
[1776486278438,41.66,77016.0,0.0,-0.08029,5e-05,10.66438]
[1776486283472,41.66,77013.14,0.0,-0.08043,5e-05,10.6781]
[1776486288721,41.66,77014.21,0.0,-0.08037,5e-05,10.67276]
[1776486296562,41.66,77018.38,0.0,-0.08017,5e-05,10.65259]
[1776486301599,41.66,77016.07,0.0,-0.08028,5e-05,10.66401]
[1776486306634,41.66,77011.22,0.0,-0.08053,5e-05,10.68777]
[1776486311667,41.66,77013.38,0.0,-0.08042,5e-05,10.67718]
[1776486316706,41.66,77014.54,0.0,-0.08036,5e-05,10.67141]
[1776486321742,41.66,77011.82,0.0,-0.08049,5e-05,10.68449]
[1776486326774,41.66,77009.18,0.0,-0.08062,5e-05,10.69716]
[1776486332816,41.66,77007.24,0.0,-0.0807,5e-05,10.70285]
[1776486337851,41.66,77005.37,0.0,-0.08079,5e-05,10.71178]
[1776486340873,41.66,77002.48,0.0,-0.08093,5e-05,10.72579]
[1776486342889,41.66,76999.63,0.0,-0.08107,5e-05,10.73962]
[1776486346179,41.66,76998.09,0.0,-0.08115,5e-05,10.74702]
[1776486351949,41.66,76997.23,0.0,-0.08119,5e-05,10.75068]
[1776486357993,41.66,76999.14,0.0,-0.08109,5e-05,10.74098]
[1776486363028,41.66,76998.96,0.0,-0.08109,5e-05,10.74162]
[1776486363950,41.66,76998.96,0.0,-0.08109,5e-05,10.74162]
[1776486369072,41.66,77013.01,0.0,-0.08039,5e-05,10.6729]
[1776486374107,41.66,77018.6,0.0,-0.08011,5e-05,10.64587]
[1776486381159,41.66,77019.48,0.0,-0.08007,5e-05,10.64199]
[1776486390222,41.66,77017.48,0.0,-0.08018,5e-05,10.65224]
[1776486397271,41.66,77011.09,0.0,-0.08048,5e-05,10.68028]
[1776486402305,41.66,77010.02,0.0,-0.08053,5e-05,10.68532]
[1776486407340,41.66,77015.19,0.0,-0.08025,5e-05,10.65845]
[1776486413056,41.65,77016.26,0.0,-0.08018,5e-05,10.65126]
[1776486415585,41.65,77016.26,0.0,-0.08018,5e-05,10.65126]
[1776486415611,41.65,77013.31,0.0,-0.08032,5e-05,10.66499]
[1776486417350,41.65,77013.31,0.0,-0.08032,5e-05,10.66499]
[1776486417421,41.65,77000.75,0.0,-0.08095,5e-05,10.726]
[1776486421329,41.65,77000.75,0.0,-0.08095,5e-05,10.726]
[1776486422158,41.65,77000.63,0.0,-0.08095,5e-05,10.72624]
[1776486426908,41.65,76998.8,0.0,-0.08104,5e-05,10.73489]
[1776486433215,41.65,76988.02,0.0,-0.08158,5e-05,10.78706]
[1776486438575,41.65,76983.86,0.0,-0.08178,5e-05,10.80675]
[1776486443616,41.65,76979.32,0.0,-0.082,5e-05,10.82837]
[1776486446184,41.65,76983.2,0.0,-0.08181,5e-05,10.80918]
[1776486453356,41.64,76983.51,0.0,-0.08176,5e-05,10.80326]
[1776486457712,41.64,76997.61,0.0,-0.08104,5e-05,10.73384]
[1776486462748,41.64,77001.37,0.0,-0.08085,5e-05,10.7155]
[1776486468789,41.64,77002.32,0.0,-0.08081,5e-05,10.71101]
[1776486473825,41.64,77001.2,0.0,-0.08087,5e-05,10.71663]
[1776486482068,41.64,77001.47,0.0,-0.08085,5e-05,10.71538]
[1776486487954,41.64,77004.75,0.0,-0.08069,5e-05,10.69965]
[1776486493972,41.65,77011.67,0.0,-0.08035,5e-05,10.66643]
[1776486495416,41.65,77011.67,0.0,-0.08035,5e-05,10.66643]
[1776486495985,41.65,77006.01,0.0,-0.08063,5e-05,10.6942]
[1776486496993,41.65,76984.07,0.0,-0.08174,5e-05,10.80194]
[1776486498892,41.65,76984.84,0.0,-0.0817,5e-05,10.79795]
[1776486504046,41.64,76987.32,0.0,-0.08157,5e-05,10.78522]
[1776486504846,41.64,76987.32,0.0,-0.08157,5e-05,10.78522]
[1776486505056,41.64,76990.47,0.0,-0.08141,5e-05,10.76969]
[1776486507719,41.64,76991.16,0.0,-0.08138,5e-05,10.76626]
[1776486507785,41.64,76991.16,0.0,-0.08138,5e-05,10.76626]
[1776486508085,41.64,76990.18,0.0,-0.08143,5e-05,10.77102]
[1776486509088,41.64,76967.44,0.0,-0.08258,5e-05,10.88287]
[1776486511082,41.64,76967.17,0.0,-0.0826,5e-05,10.88439]
[1776486511181,41.64,76966.48,0.0,-0.08261,5e-05,10.88424]
[1776486512871,41.64,76966.48,0.0,-0.08261,5e-05,10.88414]
[1776486512888,41.64,76966.48,0.0,-0.08261,5e-05,10.88414]
[1776486513114,41.64,76965.69,0.0,-0.08265,5e-05,10.88794]
[1776486518152,41.64,76963.73,0.0,-0.08274,5e-05,10.89714]
[1776486522650,41.64,76970.71,0.0,-0.08238,5e-05,10.86234]
[1776486523336,41.64,76994.65,0.0,-0.08117,5e-05,10.74449]
[1776486525453,41.64,76994.65,0.0,-0.08117,5e-05,10.7445]
[1776486525703,41.64,77000.42,0.0,-0.08088,5e-05,10.71628]
[1776486525917,41.64,77000.42,0.0,-0.08088,5e-05,10.71628]
[1776486527957,41.64,76991.01,0.0,-0.08135,5e-05,10.76245]
[1776486528220,41.64,76986.82,0.0,-0.08156,5e-05,10.78297]
[1776486529692,41.64,76988.26,0.0,-0.08149,5e-05,10.77585]
[1776486530234,41.64,76990.62,0.0,-0.08137,5e-05,10.76424]
[1776486530512,41.64,76990.62,0.0,-0.08137,5e-05,10.76424]
[1776486531162,41.64,76990.62,0.0,-0.08137,5e-05,10.76424]
[1776486536275,41.64,76996.86,0.0,-0.08105,5e-05,10.7337]
[1776486538014,41.64,76997.18,0.0,-0.08104,5e-05,10.73215]
[1776486544334,41.64,76998.0,0.0,-0.081,5e-05,10.72829]
[1776486549367,41.64,76995.41,0.0,-0.08113,5e-05,10.74108]
[1776486554401,41.64,77006.31,0.0,-0.08058,5e-05,10.68806]
[1776486559443,41.64,77011.15,0.0,-0.08033,5e-05,10.66357]
[1776486564491,41.64,77018.6,0.0,-0.07995,5e-05,10.62644]
[1776486570513,41.64,77000.63,0.0,-0.08084,5e-05,10.71283]
[1776486577564,41.63,77000.5,0.0,-0.0808,5e-05,10.70717]
[1776486584277,41.63,77000.35,0.0,-0.08078,5e-05,10.70603]
[1776486594347,41.62,77004.84,0.0,-0.08052,5e-05,10.68065]
[1776486600261,41.62,77004.84,0.0,-0.08052,5e-05,10.68065]
[1776486603164,41.62,76983.72,0.0,-0.08157,5e-05,10.78195]
[1776486609168,41.61,76986.4,0.0,-0.08142,5e-05,10.76732]
[1776486610174,41.61,76978.53,0.0,-0.08182,5e-05,10.80597]
[1776486615958,41.61,76976.47,0.0,-0.08191,5e-05,10.81526]
[1776486621032,41.61,76970.87,0.0,-0.08219,5e-05,10.84231]
[1776486621109,41.61,76970.87,0.0,-0.08219,5e-05,10.84231]
[1776486622066,41.61,76958.81,0.0,-0.08281,5e-05,10.9017]
[1776486622098,41.61,76943.84,0.0,-0.08358,5e-05,10.9758]
[1776486624697,41.61,76942.46,0.0,-0.08365,5e-05,10.98238]
[1776486627074,41.61,76942.46,0.0,-0.08364,5e-05,10.98182]
[1776486627130,41.61,76942.38,0.0,-0.08364,5e-05,10.98193]
[1776486629831,41.61,76941.26,0.0,-0.0837,5e-05,10.9869]
[1776486633056,41.6,76937.79,0.0,-0.08384,5e-05,10.99972]
[1776486633127,41.6,76938.56,0.0,-0.0838,5e-05,10.99556]
[1776486636664,41.6,76942.49,0.0,-0.08359,5e-05,10.97532]
[1776486637116,41.6,76943.82,0.0,-0.08352,5e-05,10.96866]
[1776486642149,41.6,76951.55,0.0,-0.0831,5e-05,10.92863]
[1776486645268,41.6,76951.4,0.0,-0.08311,5e-05,10.92937]
[1776486645283,41.6,76951.4,0.0,-0.08311,5e-05,10.92937]
[1776486645355,41.6,76951.4,0.0,-0.0831,5e-05,10.9284]
[1776486652220,41.59,76948.93,0.0,-0.0832,5e-05,10.93831]
[1776486658262,41.59,76947.6,0.0,-0.08325,5e-05,10.94284]
[1776486663296,41.58,76947.39,0.0,-0.08325,5e-05,10.94214]
[1776486668334,41.58,76947.31,0.0,-0.08323,5e-05,10.94081]
[1776486673367,41.58,76946.83,0.0,-0.08324,5e-05,10.94163]
[1776486679492,41.58,76945.82,0.0,-0.08329,5e-05,10.94591]
[1776486683982,41.58,76945.73,0.0,-0.08329,5e-05,10.94613]
[1776486684019,41.58,76945.73,0.0,-0.08329,5e-05,10.94613]
[1776486684027,41.58,76945.73,0.0,-0.08329,5e-05,10.94613]
[1776486685821,41.58,76945.78,0.0,-0.08328,5e-05,10.94578]
[1776486685851,41.58,76945.78,0.0,-0.08328,5e-05,10.94578]
[1776486685922,41.58,76945.78,0.0,-0.08328,5e-05,10.94578]
[1776486691496,41.58,76947.63,0.0,-0.08317,5e-05,10.93305]
[1776486692035,41.58,76947.63,0.0,-0.08317,5e-05,10.93305]
[1776486692087,41.58,76947.63,0.0,-0.08317,5e-05,10.93305]
[1776486692092,41.58,76947.63,0.0,-0.08317,5e-05,10.93305]
[1776486696021,41.58,76948.86,0.0,-0.0831,5e-05,10.92689]
[1776486696062,41.58,76948.86,0.0,-0.0831,5e-05,10.92689]
[1776486698127,41.58,76948.86,0.0,-0.0831,5e-05,10.92688]
[1776486699985,41.57,76948.86,0.0,-0.0831,5e-05,10.92685]
[1776486700198,41.57,76948.86,0.0,-0.0831,5e-05,10.92685]
[1776486700559,41.57,76948.86,0.0,-0.0831,5e-05,10.92682]
[1776486705593,41.57,76940.79,0.0,-0.08351,5e-05,10.96642]
[1776486706331,41.57,76940.79,0.0,-0.08351,5e-05,10.96642]
[1776486706432,41.57,76940.78,0.0,-0.08351,5e-05,10.96637]
[1776486711635,41.57,76939.26,0.0,-0.08359,5e-05,10.97333]
[1776486716670,41.57,76935.41,0.0,-0.08378,5e-05,10.99166]
[1776486722714,41.57,76936.17,0.0,-0.08373,5e-05,10.9869]
[1776486727746,41.57,76938.9,0.0,-0.08358,5e-05,10.97253]
[1776486732784,41.57,76941.05,0.0,-0.08346,5e-05,10.96111]
[1776486737816,41.56,76938.62,0.0,-0.08358,5e-05,10.97234]
[1776486743584,41.56,76939.28,0.0,-0.08354,5e-05,10.96855]
[1776486748899,41.56,76944.28,0.0,-0.08327,5e-05,10.94249]
[1776486755477,41.56,76946.14,0.0,-0.08314,5e-05,10.92888]
[1776486760979,41.56,76946.35,0.0,-0.08312,5e-05,10.92709]
[1776486766012,41.56,76946.75,0.0,-0.08309,5e-05,10.92449]
[1776486771587,41.55,76943.38,0.0,-0.08326,5e-05,10.94062]
[1776486771667,41.55,76943.38,0.0,-0.08326,5e-05,10.94062]
[1776486772031,41.55,76946.41,0.0,-0.0831,5e-05,10.92547]
[1776486772288,41.55,76946.41,0.0,-0.0831,5e-05,10.92547]
[1776486772371,41.55,76946.41,0.0,-0.0831,5e-05,10.92547]
[1776486772384,41.55,76932.84,0.0,-0.0838,5e-05,10.99268]
[1776486773848,41.55,76932.84,0.0,-0.0838,5e-05,10.99244]
[1776486774924,41.55,76922.54,0.0,-0.08433,5e-05,11.04338]
[1776486774963,41.55,76922.54,0.0,-0.08433,5e-05,11.04338]
[1776486775625,41.55,76924.2,0.0,-0.08424,5e-05,11.03484]
[1776486775835,41.55,76924.2,0.0,-0.08424,5e-05,11.03484]
[1776486775983,41.55,76924.2,0.0,-0.08424,5e-05,11.03484]
[1776486776088,41.55,76924.2,0.0,-0.08424,5e-05,11.03456]
[1776486779755,41.55,76923.38,0.0,-0.08428,5e-05,11.03837]
[1776486779772,41.55,76923.38,0.0,-0.08428,5e-05,11.03837]
[1776486780442,41.55,76923.38,0.0,-0.08428,5e-05,11.03837]
[1776486780544,41.55,76922.78,0.0,-0.0843,5e-05,11.04051]
[1776486783667,41.55,76932.78,0.0,-0.08378,5e-05,10.9902]
[1776486787259,41.55,76932.6,0.0,-0.08378,5e-05,10.99053]
[1776486793209,41.54,76938.76,0.0,-0.08345,5e-05,10.95872]
[1776486799251,41.54,76938.36,0.0,-0.08347,5e-05,10.9601]
[1776486804286,41.54,76939.46,0.0,-0.0834,5e-05,10.95424]
[1776486809326,41.54,76937.87,0.0,-0.08348,5e-05,10.96183]
[1776486811593,41.54,76936.44,0.0,-0.08356,5e-05,10.96887]
[1776486811717,41.54,76947.67,0.0,-0.08295,5e-05,10.90963]
[1776486813473,41.54,76947.67,0.0,-0.08295,5e-05,10.90955]
[1776486813553,41.54,76947.67,0.0,-0.08295,5e-05,10.90955]
[1776486814253,41.54,76954.62,0.0,-0.0826,5e-05,10.87516]
[1776486816317,41.54,76954.77,0.0,-0.08259,5e-05,10.87455]
[1776486816408,41.54,76954.77,0.0,-0.08259,5e-05,10.87455]
[1776486816503,41.54,76954.3,0.0,-0.08261,5e-05,10.87694]
[1776486820108,41.54,76952.53,0.0,-0.0827,5e-05,10.88486]
[1776486820116,41.54,76952.53,0.0,-0.0827,5e-05,10.88486]
[1776486820401,41.54,76953.23,0.0,-0.08266,5e-05,10.8811]
[1776486821946,41.54,76950.39,0.0,-0.0828,5e-05,10.89486]
[1776486822653,41.54,76950.39,0.0,-0.0828,5e-05,10.89486]
[1776486824467,41.54,76944.75,0.0,-0.08309,5e-05,10.92245]
[1776486825031,41.54,76941.24,0.0,-0.08327,5e-05,10.93982]
[1776486830469,41.54,76941.01,0.0,-0.08328,5e-05,10.94055]
[1776486835504,41.54,76940.86,0.0,-0.08328,5e-05,10.94096]
[1776486840540,41.54,76939.66,0.0,-0.08334,5e-05,10.94658]
[1776486845576,41.54,76934.41,0.0,-0.08361,5e-05,10.9722]
[1776486850611,41.53,76934.17,0.0,-0.08361,5e-05,10.97282]
[1776486855648,41.53,76933.81,0.0,-0.08363,5e-05,10.97404]
[1776486860680,41.53,76934.25,0.0,-0.0836,5e-05,10.9713]
[1776486865738,41.53,76934.02,0.0,-0.0836,5e-05,10.97202]
[1776486871758,41.53,76938.54,0.0,-0.08334,5e-05,10.94558]
[1776486876794,41.53,76944.07,0.0,-0.08305,5e-05,10.91741]
[1776486881829,41.53,76946.67,0.0,-0.08292,5e-05,10.90461]
[1776486886865,41.53,76943.28,0.0,-0.08309,5e-05,10.92148]
[1776486887715,41.53,76943.28,0.0,-0.08309,5e-05,10.92148]
[1776486887963,41.53,76940.84,0.0,-0.08322,5e-05,10.93357]
[1776486888029,41.53,76940.84,0.0,-0.08322,5e-05,10.93357]
[1776486888147,41.53,76940.84,0.0,-0.08322,5e-05,10.93357]
[1776486888880,41.53,76951.67,0.0,-0.08266,5e-05,10.87989]
[1776486893912,41.53,76962.72,0.0,-0.08208,5e-05,10.82426]
[1776486899954,41.52,76954.05,0.0,-0.08251,5e-05,10.86551]
[1776486903868,41.52,76957.69,0.0,-0.08232,5e-05,10.84693]
[1776486903958,41.52,76964.79,0.0,-0.08195,5e-05,10.81132]
[1776486909017,41.52,76964.19,0.0,-0.08197,5e-05,10.81315]
[1776486914055,41.52,76965.66,0.0,-0.08188,5e-05,10.80484]
[1776486919088,41.51,76972.82,0.0,-0.08151,5e-05,10.76857]
[1776486926679,41.51,76978.0,0.0,-0.08123,5e-05,10.74193]
[1776486932184,41.51,76980.96,0.0,-0.08106,5e-05,10.7233]
[1776486937222,41.51,76979.39,0.0,-0.08113,5e-05,10.73063]
[1776486940010,41.51,76983.55,0.0,-0.08092,5e-05,10.71004]
[1776486940243,41.51,76982.96,0.0,-0.08095,5e-05,10.71294]
[1776486941247,41.51,76997.33,0.0,-0.08022,5e-05,10.64246]
[1776486946819,41.51,76997.35,0.0,-0.08023,5e-05,10.64301]
[1776486952327,41.51,76995.96,0.0,-0.08031,5e-05,10.65052]
[1776486954872,41.51,76993.7,0.0,-0.08042,5e-05,10.66171]
[1776486954890,41.51,76993.7,0.0,-0.08042,5e-05,10.66171]
[1776486954911,41.51,76991.59,0.0,-0.08053,5e-05,10.67217]
[1776486960380,41.51,76987.9,0.0,-0.08072,5e-05,10.69078]
[1776486965415,41.51,76985.57,0.0,-0.08084,5e-05,10.70257]
[1776486973472,41.52,76986.69,0.0,-0.08079,5e-05,10.69768]
[1776486977206,41.52,76984.52,0.0,-0.0809,5e-05,10.70858]
[1776486977503,41.52,76984.03,0.0,-0.08093,5e-05,10.71107]
[1776486981850,41.52,76981.82,0.0,-0.08104,5e-05,10.72216]
[1776486983319,41.52,76981.55,0.0,-0.08106,5e-05,10.72355]
[1776486983544,41.52,76981.55,0.0,-0.08106,5e-05,10.72369]
[1776486988577,41.52,76981.3,0.0,-0.08107,5e-05,10.72528]
[1776486991462,41.52,76981.01,0.0,-0.08109,5e-05,10.72678]
[1776486991598,41.52,76980.91,0.0,-0.08107,5e-05,10.72398]
[1776486997640,41.52,76980.21,0.0,-0.08111,5e-05,10.72791]
[1776487002674,41.52,76979.7,0.0,-0.08114,5e-05,10.73082]
[1776487007710,41.52,76993.72,0.0,-0.08044,5e-05,10.66249]
[1776487011491,41.52,76996.1,0.0,-0.08033,5e-05,10.6514]
[1776487011899,41.52,76996.1,0.0,-0.08033,5e-05,10.6514]
[1776487014218,41.52,76997.78,0.0,-0.08025,5e-05,10.64374]
[1776487014255,41.52,76997.78,0.0,-0.08025,5e-05,10.64374]
[1776487017780,41.53,77014.06,0.0,-0.07944,5e-05,10.56508]
[1776487022815,41.53,77015.45,0.0,-0.07939,5e-05,10.55979]
[1776487028857,41.53,77013.67,0.0,-0.07949,5e-05,10.57016]
[1776487033893,41.54,77011.39,0.0,-0.07962,5e-05,10.58258]
[1776487038927,41.54,77011.91,0.0,-0.0796,5e-05,10.58069]
[1776487043970,41.54,77019.95,0.0,-0.0792,5e-05,10.54157]
[1776487046642,41.54,77024.17,0.0,-0.07899,5e-05,10.52086]
[1776487046994,41.54,77024.17,0.0,-0.07899,5e-05,10.52086]
[1776487047062,41.54,77023.32,0.0,-0.07903,5e-05,10.52496]
[1776487047975,41.54,77023.32,0.0,-0.07903,5e-05,10.52496]
[1776487052706,41.54,77021.85,0.0,-0.07908,5e-05,10.52849]
[1776487055247,41.54,77020.54,0.0,-0.07914,5e-05,10.53472]
[1776487056099,41.54,77020.41,0.0,-0.07915,5e-05,10.53531]
[1776487056776,41.54,77020.41,0.0,-0.07915,5e-05,10.53531]
[1776487056868,41.54,77020.44,0.0,-0.07915,5e-05,10.53511]
[1776487060830,41.54,77019.53,0.0,-0.07919,5e-05,10.53945]
[1776487060854,41.53,77019.3,0.0,-0.0792,5e-05,10.54046]
[1776487065032,41.53,77018.62,0.0,-0.07924,5e-05,10.54378]
[1776487065080,41.53,77017.87,0.0,-0.07927,5e-05,10.54722]
[1776487070153,41.53,77015.83,0.0,-0.07937,5e-05,10.55674]
[1776487075189,41.53,77017.22,0.0,-0.0793,5e-05,10.5496]
[1776487076524,41.53,77017.22,0.0,-0.0793,5e-05,10.5496]
[1776487076588,41.53,77017.22,0.0,-0.0793,5e-05,10.5496]
[1776487077134,41.53,77019.67,0.0,-0.07917,5e-05,10.53755]
[1776487077519,41.53,77019.94,0.0,-0.07916,5e-05,10.53621]
[1776487080098,41.53,77019.94,0.0,-0.07916,5e-05,10.53621]
[1776487080226,41.53,77024.86,0.0,-0.07892,5e-05,10.51221]
[1776487085315,41.53,77028.25,0.0,-0.07875,5e-05,10.49583]
[1776487085352,41.53,77033.51,0.0,-0.07849,5e-05,10.47035]
[1776487086409,41.53,77033.51,0.0,-0.07849,5e-05,10.47035]
[1776487086574,41.53,77034.47,0.0,-0.07844,5e-05,10.46576]
[1776487089354,41.53,77034.82,0.0,-0.07843,5e-05,10.46414]
[1776487089392,41.53,77041.54,0.0,-0.0781,5e-05,10.43173]
[1776487094416,41.53,77039.99,0.0,-0.07818,5e-05,10.43964]
[1776487094429,41.53,77039.99,0.0,-0.07818,5e-05,10.43964]
[1776487094500,41.53,77039.72,0.0,-0.07819,5e-05,10.44117]
[1776487100365,41.54,77045.95,0.0,-0.0779,5e-05,10.41192]
[1776487105401,41.54,77048.51,0.0,-0.07778,5e-05,10.40037]
[1776487110435,41.54,77049.01,0.0,-0.07776,5e-05,10.39868]
[1776487115469,41.54,77050.81,0.0,-0.07766,5e-05,10.38724]
[1776487120506,41.54,77054.97,0.0,-0.07746,5e-05,10.36775]
[1776487125539,41.54,77056.71,0.0,-0.07738,5e-05,10.36002]
[1776487130578,41.55,77057.02,0.0,-0.07737,5e-05,10.35923]
[1776487135609,41.55,77056.99,0.0,-0.07738,5e-05,10.36]
[1776487140644,41.55,77057.7,0.0,-0.07735,5e-05,10.35718]
[1776487146706,41.55,77055.6,0.0,-0.07746,5e-05,10.36797]
[1776487151737,41.55,77063.04,0.0,-0.0771,5e-05,10.33269]
[1776487156771,41.55,77063.72,0.0,-0.07707,5e-05,10.32972]
[1776487161808,41.55,77073.54,0.0,-0.07659,5e-05,10.2821]
[1776487166842,41.55,77077.23,0.0,-0.07643,5e-05,10.26555]
[1776487171895,41.56,77073.41,0.0,-0.0766,5e-05,10.28173]
[1776487176946,41.56,77070.18,0.0,-0.07677,5e-05,10.29794]
[1776487177139,41.56,77070.18,0.0,-0.07677,5e-05,10.29794]
[1776487179255,41.56,77071.06,0.0,-0.07673,5e-05,10.29458]
[1776487188995,41.56,77072.62,0.0,-0.07668,5e-05,10.28947]
[1776487194035,41.57,77072.0,0.0,-0.07672,5e-05,10.29373]
[1776487199078,41.57,77073.17,0.0,-0.07668,5e-05,10.28938]
[1776487204113,41.57,77072.68,0.0,-0.07671,5e-05,10.29304]
[1776487210155,41.57,77072.66,0.0,-0.07673,5e-05,10.29469]
[1776487215191,41.58,77073.78,0.0,-0.07669,5e-05,10.29062]
[1776487223247,41.58,77072.39,0.0,-0.07677,5e-05,10.29917]
[1776487228790,41.58,77073.87,0.0,-0.07672,5e-05,10.29344]
[1776487234323,41.59,77074.3,0.0,-0.07668,5e-05,10.28895]
[1776487241373,41.59,77074.8,0.0,-0.07667,5e-05,10.28807]
[1776487245145,41.59,77074.8,0.0,-0.07667,5e-05,10.28807]
[1776487246849,41.59,77075.58,0.0,-0.07665,5e-05,10.28567]
[1776487246856,41.59,77075.58,0.0,-0.07665,5e-05,10.28567]
[1776487248881,41.59,77075.58,0.0,-0.07665,5e-05,10.28621]
[1776487248885,41.59,77075.58,0.0,-0.07665,5e-05,10.28621]
[1776487248899,41.59,77076.73,0.0,-0.0766,5e-05,10.28096]
[1776487254463,41.6,77076.69,0.0,-0.07661,5e-05,10.28203]
[1776487259500,41.6,77075.58,0.0,-0.07667,5e-05,10.28789]
[1776487264538,41.6,77068.7,0.0,-0.07701,5e-05,10.32176]
[1776487269579,41.6,77064.54,0.0,-0.07723,5e-05,10.34316]
[1776487274730,41.6,77062.45,0.0,-0.07734,5e-05,10.35395]
[1776487281654,41.61,77060.98,0.0,-0.07742,5e-05,10.36263]
[1776487287694,41.61,77059.34,0.0,-0.07752,5e-05,10.37177]
[1776487292729,41.61,77055.54,0.0,-0.07769,5e-05,10.38772]
[1776487297765,41.61,77053.81,0.0,-0.07778,5e-05,10.39705]
[1776487302798,41.61,77051.76,0.0,-0.07789,5e-05,10.40792]
[1776487307835,41.62,77053.52,0.0,-0.07782,5e-05,10.40034]
[1776487312871,41.62,77059.66,0.0,-0.07753,5e-05,10.37185]
[1776487317907,41.62,77061.4,0.0,-0.07746,5e-05,10.36467]
[1776487324955,41.62,77064.42,0.0,-0.07733,5e-05,10.35188]
[1776487329812,41.63,77071.17,0.0,-0.077,5e-05,10.32002]
[1776487329848,41.63,77071.17,0.0,-0.077,5e-05,10.32002]
[1776487330567,41.63,77071.35,0.0,-0.077,5e-05,10.31924]
[1776487330571,41.63,77071.35,0.0,-0.077,5e-05,10.31924]
[1776487330996,41.63,77072.6,0.0,-0.07694,5e-05,10.31331]
[1776487336032,41.63,77073.3,0.0,-0.07691,5e-05,10.31106]
[1776487343652,41.63,77076.11,0.0,-0.07679,5e-05,10.29879]
[1776487349124,41.64,77071.64,0.0,-0.07703,5e-05,10.32295]
[1776487354161,41.64,77071.7,0.0,-0.07702,5e-05,10.3206]
[1776487354635,41.64,77071.7,0.0,-0.07702,5e-05,10.3206]
[1776487354650,41.64,77071.7,0.0,-0.07702,5e-05,10.3206]
[1776487355070,41.64,77071.7,0.0,-0.07702,5e-05,10.3206]
[1776487355116,41.64,77071.85,0.0,-0.07701,5e-05,10.32014]
[1776487356944,41.64,77071.85,0.0,-0.07702,5e-05,10.3204]
[1776487357091,41.64,77071.85,0.0,-0.07702,5e-05,10.3204]
[1776487357182,41.64,77071.89,0.0,-0.07702,5e-05,10.32048]
[1776487359115,41.64,77072.16,0.0,-0.07701,5e-05,10.31944]
[1776487361140,41.64,77072.71,0.0,-0.07699,5e-05,10.31732]
[1776487366245,41.64,77068.08,0.0,-0.07722,5e-05,10.34035]
[1776487371279,41.65,77068.66,0.0,-0.0772,5e-05,10.33866]
[1776487376314,41.65,77070.19,0.0,-0.07714,5e-05,10.33241]
[1776487381349,41.65,77071.19,0.0,-0.0771,5e-05,10.32872]
[1776487386385,41.65,77080.54,0.0,-0.07666,5e-05,10.28515]
[1776487391420,41.65,77083.39,0.0,-0.07653,5e-05,10.2718]
[1776487396455,41.65,77083.92,0.0,-0.0765,5e-05,10.26934]
[1776487401490,41.65,77082.95,0.0,-0.07655,5e-05,10.27404]
[1776487406525,41.65,77085.57,0.0,-0.07642,5e-05,10.26155]
[1776487416597,41.65,77086.27,0.0,-0.07637,5e-05,10.25514]
[1776487422638,41.66,77083.49,0.0,-0.07651,5e-05,10.2686]
[1776487427679,41.66,77082.83,0.0,-0.07654,5e-05,10.27186]
[1776487432708,41.66,77080.8,0.0,-0.07665,5e-05,10.28262]
[1776487440267,41.66,77079.99,0.0,-0.07671,5e-05,10.28875]
[1776487445799,41.67,77083.08,0.0,-0.07658,5e-05,10.27585]
[1776487451840,41.67,77079.07,0.0,-0.07679,5e-05,10.29698]
[1776487456875,41.67,77079.3,0.0,-0.07679,5e-05,10.29739]
[1776487462917,41.68,77079.18,0.0,-0.07682,5e-05,10.29977]
[1776487467956,41.68,77082.07,0.0,-0.07669,5e-05,10.28741]
[1776487475066,41.68,77082.36,0.0,-0.07667,5e-05,10.28392]
[1776487481046,41.69,77080.94,0.0,-0.07677,5e-05,10.29372]
[1776487484138,41.69,77080.19,0.0,-0.07681,5e-05,10.29797]
[1776487484521,41.69,77073.43,0.0,-0.07714,5e-05,10.33076]
[1776487485572,41.69,77069.81,0.0,-0.07732,5e-05,10.34847]
[1776487485583,41.69,77069.81,0.0,-0.07732,5e-05,10.34847]
[1776487486082,41.69,77069.81,0.0,-0.07732,5e-05,10.34874]
[1776487487413,41.69,77069.81,0.0,-0.07732,5e-05,10.34874]
[1776487487648,41.69,77063.54,0.0,-0.07763,5e-05,10.37917]
[1776487487658,41.69,77063.54,0.0,-0.07763,5e-05,10.37917]
[1776487487700,41.69,77063.54,0.0,-0.07763,5e-05,10.37917]
[1776487487721,41.69,77063.54,0.0,-0.07763,5e-05,10.37917]
[1776487488096,41.69,77063.54,0.0,-0.07763,5e-05,10.37938]
[1776487488721,41.69,77063.54,0.0,-0.07763,5e-05,10.37938]
[1776487488838,41.69,77063.54,0.0,-0.07763,5e-05,10.37938]
[1776487489103,41.69,77061.93,0.0,-0.07771,5e-05,10.38733]
[1776487489685,41.69,77061.93,0.0,-0.07771,5e-05,10.38733]
[1776487490109,41.69,77061.96,0.0,-0.07771,5e-05,10.38736]
[1776487490834,41.69,77061.96,0.0,-0.07771,5e-05,10.38736]
[1776487490861,41.69,77061.96,0.0,-0.07771,5e-05,10.38736]
[1776487491309,41.69,77061.96,0.0,-0.07771,5e-05,10.38736]
[1776487491520,41.69,77054.23,0.0,-0.07809,5e-05,10.42483]
[1776487491534,41.69,77054.23,0.0,-0.07809,5e-05,10.42483]
[1776487491805,41.69,77054.23,0.0,-0.07809,5e-05,10.42483]
[1776487492440,41.69,77046.85,0.0,-0.07846,5e-05,10.46106]
[1776487495899,41.7,77039.46,0.0,-0.07884,5e-05,10.4982]
[1776487496372,41.7,76992.32,0.0,-0.08119,5e-05,10.72786]
[1776487497713,41.7,76992.65,0.0,-0.08119,5e-05,10.72738]
[1776487500511,41.7,76985.53,0.0,-0.08155,5e-05,10.76257]
[1776487501114,41.7,76988.79,0.0,-0.08139,5e-05,10.74688]
[1776487501132,41.7,76988.79,0.0,-0.08139,5e-05,10.74688]
[1776487501214,41.7,77004.66,0.0,-0.08059,5e-05,10.66983]
[1776487504046,41.7,77011.47,0.0,-0.08026,5e-05,10.637]
[1776487506047,41.7,77007.67,0.0,-0.08046,5e-05,10.65644]
[1776487506097,41.7,77007.67,0.0,-0.08046,5e-05,10.65644]
[1776487506279,41.7,77007.67,0.0,-0.08046,5e-05,10.65644]
[1776487508089,41.71,77008.13,0.0,-0.08044,5e-05,10.65462]
[1776487508124,41.71,77008.13,0.0,-0.08044,5e-05,10.65462]
[1776487512696,41.71,77007.61,0.0,-0.08047,5e-05,10.65832]
[1776487512976,41.71,77007.61,0.0,-0.08047,5e-05,10.65832]
[1776487513313,41.71,77006.49,0.0,-0.08053,5e-05,10.66379]
[1776487514302,41.71,77023.82,0.0,-0.07967,5e-05,10.5797]
[1776487515037,41.71,77023.82,0.0,-0.07967,5e-05,10.5797]
[1776487515309,41.71,77032.76,0.0,-0.07923,5e-05,10.53654]
[1776487516026,41.71,77032.76,0.0,-0.07923,5e-05,10.53654]
[1776487516318,41.71,77031.88,0.0,-0.07927,5e-05,10.54108]
[1776487521351,41.71,77034.2,0.0,-0.07917,5e-05,10.53115]
[1776487522412,41.71,77034.2,0.0,-0.07917,5e-05,10.53115]
[1776487522506,41.71,77033.95,0.0,-0.07919,5e-05,10.53263]
[1776487528406,41.72,77034.61,0.0,-0.07917,5e-05,10.53093]
[1776487528627,41.72,77034.61,0.0,-0.07917,5e-05,10.53093]
[1776487534001,41.72,77040.88,0.0,-0.07885,5e-05,10.49858]
[1776487539483,41.72,77041.78,0.0,-0.07883,5e-05,10.49611]
[1776487543863,41.73,77041.21,0.0,-0.07887,5e-05,10.50014]
[1776487549551,41.73,77045.7,0.0,-0.07866,5e-05,10.47981]
[1776487554554,41.73,77040.93,0.0,-0.07889,5e-05,10.50292]
[1776487559623,41.73,77040.44,0.0,-0.07892,5e-05,10.50532]
[1776487564658,41.73,77036.24,0.0,-0.07913,5e-05,10.52593]
[1776487569692,41.73,77034.97,0.0,-0.0792,5e-05,10.53266]
[1776487574728,41.73,77034.65,0.0,-0.07923,5e-05,10.53603]
[1776487579763,41.74,77035.74,0.0,-0.0792,5e-05,10.5326]
[1776487584803,41.74,77036.07,0.0,-0.0792,5e-05,10.53283]
[1776487591342,41.75,77036.23,0.0,-0.07919,5e-05,10.53113]
[1776487596883,41.75,77036.13,0.0,-0.07921,5e-05,10.53335]
[1776487601891,41.75,77036.74,0.0,-0.0792,5e-05,10.53212]
[1776487605957,41.75,77036.84,0.0,-0.0792,5e-05,10.53198]
[1776487605993,41.76,77036.99,0.0,-0.0792,5e-05,10.53228]
[1776487610036,41.76,77037.53,0.0,-0.07919,5e-05,10.53069]
[1776487610039,41.76,77038.55,0.0,-0.07914,5e-05,10.52609]
[1776487619342,41.76,77038.55,0.0,-0.07914,5e-05,10.52614]
[1776487626087,41.77,77038.19,0.0,-0.07919,5e-05,10.53173]
[1776487631622,41.77,77037.73,0.0,-0.07923,5e-05,10.53561]
[1776487638172,41.78,77037.91,0.0,-0.07924,5e-05,10.53673]
[1776487643208,41.78,77039.34,0.0,-0.07919,5e-05,10.53147]
[1776487650257,41.78,77040.97,0.0,-0.07914,5e-05,10.52633]
[1776487655293,41.79,77040.22,0.0,-0.07917,5e-05,10.52795]
[1776487662343,41.79,77042.01,0.0,-0.07911,5e-05,10.5222]
[1776487672409,41.8,77041.45,0.0,-0.07916,5e-05,10.52781]
[1776487678455,41.8,77040.38,0.0,-0.07922,5e-05,10.5329]
[1776487683693,41.8,77040.74,0.0,-0.0792,5e-05,10.53112]
[1776487683768,41.8,77040.74,0.0,-0.0792,5e-05,10.53112]
[1776487683785,41.8,77041.88,0.0,-0.07914,5e-05,10.5256]
[1776487685393,41.8,77041.88,0.0,-0.07914,5e-05,10.5256]
[1776487686220,41.8,77043.8,0.0,-0.07905,5e-05,10.51632]
[1776487686813,41.8,77046.58,0.0,-0.07891,5e-05,10.5029]
[1776487687200,41.8,77046.58,0.0,-0.07891,5e-05,10.5029]
[1776487687213,41.8,77046.58,0.0,-0.07891,5e-05,10.5029]
[1776487687469,41.8,77046.58,0.0,-0.07891,5e-05,10.5029]
[1776487687543,41.8,77046.58,0.0,-0.07891,5e-05,10.50294]
[1776487689507,41.8,77046.58,0.0,-0.07891,5e-05,10.50294]
[1776487689605,41.8,77045.66,0.0,-0.07896,5e-05,10.50745]
[1776487691501,41.8,77045.66,0.0,-0.07896,5e-05,10.50747]
[1776487691521,41.8,77045.56,0.0,-0.07896,5e-05,10.50797]
[1776487696581,41.8,77045.56,0.0,-0.07897,5e-05,10.50879]
[1776487701617,41.8,77048.34,0.0,-0.07883,5e-05,10.49532]
[1776487706651,41.8,77050.37,0.0,-0.07873,5e-05,10.48555]
[1776487710047,41.8,77056.5,0.0,-0.07843,5e-05,10.45606]
[1776487710678,41.8,77056.5,0.0,-0.07843,5e-05,10.45612]
[1776487715717,41.8,77058.15,0.0,-0.07833,5e-05,10.44515]
[1776487720749,41.8,77057.35,0.0,-0.07838,5e-05,10.44947]
[1776487725783,41.8,77056.97,0.0,-0.0784,5e-05,10.45179]
[1776487730835,41.8,77057.34,0.0,-0.07838,5e-05,10.44986]
[1776487736866,41.8,77057.57,0.0,-0.07836,5e-05,10.44733]
[1776487742406,41.8,77059.11,0.0,-0.07826,5e-05,10.43837]
[1776487748445,41.8,77059.89,0.0,-0.07822,5e-05,10.43364]
[1776487753986,41.79,77069.47,0.0,-0.07774,5e-05,10.38615]
[1776487759020,41.79,77064.87,0.0,-0.07795,5e-05,10.40725]
[1776487764056,41.79,77065.84,0.0,-0.07789,5e-05,10.40155]
[1776487769094,41.79,77065.91,0.0,-0.07788,5e-05,10.40014]
[1776487774126,41.78,77067.47,0.0,-0.07777,5e-05,10.38818]
[1776487779162,41.78,77068.85,0.0,-0.07769,5e-05,10.38056]
[1776487784447,41.78,77063.69,0.0,-0.07794,5e-05,10.40504]
[1776487790238,41.78,77064.75,0.0,-0.07789,5e-05,10.40046]
[1776487795272,41.78,77065.86,0.0,-0.07784,5e-05,10.3956]
[1776487800313,41.78,77069.91,0.0,-0.07765,5e-05,10.37664]
[1776487805466,41.79,77075.45,0.0,-0.07739,5e-05,10.35058]
[1776487811388,41.78,77082.85,0.0,-0.07702,5e-05,10.31387]
[1776487817437,41.78,77083.65,0.0,-0.07697,5e-05,10.30921]
[1776487822967,41.78,77083.98,0.0,-0.07695,5e-05,10.30705]
[1776487828508,41.78,77088.81,0.0,-0.07671,5e-05,10.28337]
[1776487833891,41.78,77090.49,0.0,-0.0766,5e-05,10.27169]
[1776487839584,41.78,77088.93,0.0,-0.07668,5e-05,10.27891]
[1776487844607,41.78,77087.96,0.0,-0.07672,5e-05,10.2834]
[1776487851900,41.78,77090.24,0.0,-0.07661,5e-05,10.27236]
[1776487851965,41.78,77090.24,0.0,-0.07661,5e-05,10.27236]
[1776487852296,41.78,77089.92,0.0,-0.07663,5e-05,10.27417]
[1776487852347,41.78,77089.92,0.0,-0.07663,5e-05,10.27417]
[1776487857710,41.78,77092.54,0.0,-0.07652,5e-05,10.26345]
[1776487863758,41.78,77099.65,0.0,-0.07619,5e-05,10.23019]
[1776487869793,41.78,77102.8,0.0,-0.07604,5e-05,10.2152]
[1776487872865,41.78,77105.33,0.0,-0.07591,5e-05,10.20313]
[1776487872927,41.78,77105.33,0.0,-0.07591,5e-05,10.20313]
[1776487872992,41.78,77105.33,0.0,-0.07591,5e-05,10.20313]
[1776487872999,41.78,77110.21,0.0,-0.07568,5e-05,10.17992]
[1776487878858,41.79,77109.94,0.0,-0.07572,5e-05,10.18335]
[1776487883892,41.79,77103.58,0.0,-0.07603,5e-05,10.21524]
[1776487888927,41.79,77100.22,0.0,-0.07621,5e-05,10.23266]
[1776487893968,41.8,77100.95,0.0,-0.07616,5e-05,10.22706]
[1776487899000,41.8,77104.08,0.0,-0.07603,5e-05,10.21337]
[1776487909070,41.8,77102.94,0.0,-0.0761,5e-05,10.22119]
[1776487914105,41.81,77102.96,0.0,-0.07612,5e-05,10.22228]
[1776487920149,41.81,77103.63,0.0,-0.0761,5e-05,10.22052]
[1776487926191,41.81,77110.42,0.0,-0.07579,5e-05,10.1897]
[1776487930185,41.81,77111.18,0.0,-0.07576,5e-05,10.18692]
[1776487936573,41.82,77115.26,0.0,-0.07558,5e-05,10.16895]
[1776487942306,41.82,77119.76,0.0,-0.07539,5e-05,10.14979]
[1776487949049,41.82,77118.9,0.0,-0.07543,5e-05,10.15459]
[1776487962443,41.84,77123.11,0.0,-0.07528,5e-05,10.13805]
[1776487967481,41.84,77124.43,0.0,-0.07524,5e-05,10.13379]
[1776487972514,41.85,77120.57,0.0,-0.07544,5e-05,10.15399]
[1776487977549,41.85,77119.96,0.0,-0.07548,5e-05,10.15865]
[1776487982590,41.85,77116.05,0.0,-0.07569,5e-05,10.17909]
[1776487987972,41.85,77115.91,0.0,-0.0757,5e-05,10.18084]
[1776487989153,41.86,77115.5,0.0,-0.07573,5e-05,10.18305]
[1776487989161,41.86,77115.5,0.0,-0.07573,5e-05,10.18305]
[1776487989167,41.86,77115.5,0.0,-0.07573,5e-05,10.18305]
[1776487989234,41.86,77115.82,0.0,-0.07571,5e-05,10.18179]
[1776487989366,41.86,77115.82,0.0,-0.07571,5e-05,10.18179]
[1776487989517,41.86,77115.82,0.0,-0.07571,5e-05,10.18179]
[1776487989634,41.86,77115.82,0.0,-0.07571,5e-05,10.18179]
[1776487991189,41.86,77115.82,0.0,-0.07571,5e-05,10.18179]
[1776487991648,41.86,77115.86,0.0,-0.07572,5e-05,10.18237]
[1776487996686,41.86,77115.85,0.0,-0.07573,5e-05,10.18365]
[1776488001718,41.86,77115.89,0.0,-0.07574,5e-05,10.18429]
[1776488003584,41.86,77119.0,0.0,-0.07559,5e-05,10.16942]
[1776488003700,41.86,77119.0,0.0,-0.07559,5e-05,10.16942]
[1776488004573,41.86,77121.97,0.0,-0.07545,5e-05,10.15524]
[1776488004745,41.86,77121.97,0.0,-0.07545,5e-05,10.15518]
[1776488009774,41.86,77119.99,0.0,-0.07554,5e-05,10.16439]
[1776488015828,41.86,77119.44,0.0,-0.07555,5e-05,10.1647]
[1776488020851,41.87,77118.86,0.0,-0.0756,5e-05,10.16903]
[1776488026893,41.87,77118.43,0.0,-0.07564,5e-05,10.17304]
[1776488033255,41.87,77118.22,0.0,-0.07566,5e-05,10.17503]
[1776488039986,41.88,77119.14,0.0,-0.07565,5e-05,10.17406]
[1776488045020,41.88,77109.74,0.0,-0.07611,5e-05,10.22037]
[1776488050054,41.89,77110.71,0.0,-0.07608,5e-05,10.21706]
[1776488051538,41.89,77112.37,0.0,-0.076,5e-05,10.20942]
[1776488054350,41.89,77110.27,0.0,-0.07611,5e-05,10.22014]
[1776488054359,41.89,77110.27,0.0,-0.07611,5e-05,10.22014]
[1776488054376,41.89,77110.27,0.0,-0.07611,5e-05,10.22014]
[1776488054383,41.89,77110.27,0.0,-0.07611,5e-05,10.22014]
[1776488054385,41.89,77110.27,0.0,-0.07611,5e-05,10.22014]
[1776488059180,41.89,77110.33,0.0,-0.07611,5e-05,10.2208]
[1776488060456,41.89,77110.34,0.0,-0.07612,5e-05,10.22098]
[1776488060523,41.89,77110.34,0.0,-0.07612,5e-05,10.22098]
[1776488060632,41.89,77110.34,0.0,-0.07612,5e-05,10.22121]
[1776488062487,41.89,77110.34,0.0,-0.07612,5e-05,10.22121]
[1776488062501,41.89,77110.34,0.0,-0.07612,5e-05,10.22121]
[1776488071208,41.9,77111.24,0.0,-0.07608,5e-05,10.21604]
[1776488081271,41.9,77110.91,0.0,-0.07611,5e-05,10.21979]
[1776488086307,41.9,77110.6,0.0,-0.07614,5e-05,10.22231]
[1776488091340,41.9,77110.9,0.0,-0.07613,5e-05,10.22191]
[1776488101412,41.91,77111.02,0.0,-0.07615,5e-05,10.22336]
[1776488110475,41.91,77111.43,0.0,-0.07615,5e-05,10.22319]
[1776488115512,41.91,77110.72,0.0,-0.07619,5e-05,10.22751]
[1776488121600,41.92,77103.75,0.0,-0.07653,5e-05,10.2614]
[1776488128603,41.91,77100.86,0.0,-0.07665,5e-05,10.27362]
[1776488135154,41.91,77099.57,0.0,-0.07668,5e-05,10.27513]
[1776488145224,41.91,77099.09,0.0,-0.07669,5e-05,10.27563]
[1776488155294,41.9,77098.64,0.0,-0.07669,5e-05,10.27599]
[1776488164859,41.9,77098.33,0.0,-0.07669,5e-05,10.2757]
[1776488170903,41.9,77096.03,0.0,-0.07679,5e-05,10.28552]
[1776488175936,41.89,77102.76,0.0,-0.07646,5e-05,10.25261]
[1776488181159,41.89,77105.69,0.0,-0.07631,5e-05,10.23828]
[1776488181298,41.89,77105.69,0.0,-0.07631,5e-05,10.23828]
[1776488182986,41.89,77123.37,0.0,-0.07547,5e-05,10.15391]
[1776488187008,41.89,77118.51,0.0,-0.0757,5e-05,10.17696]
[1776488193058,41.89,77118.48,0.0,-0.07568,5e-05,10.17378]
[1776488198093,41.89,77119.32,0.0,-0.07564,5e-05,10.16995]
[1776488203128,41.89,77119.28,0.0,-0.07564,5e-05,10.17034]
[1776488208163,41.89,77121.55,0.0,-0.07554,5e-05,10.15987]
[1776488213198,41.9,77126.09,0.0,-0.07533,5e-05,10.13881]
[1776488213975,41.9,77126.09,0.0,-0.07533,5e-05,10.13881]
[1776488214014,41.9,77126.09,0.0,-0.07533,5e-05,10.13881]
[1776488214736,41.9,77126.15,0.0,-0.07532,5e-05,10.13864]
[1776488214857,41.9,77126.15,0.0,-0.07532,5e-05,10.13864]
[1776488216556,41.9,77131.89,0.0,-0.07505,5e-05,10.11174]
[1776488216602,41.9,77131.89,0.0,-0.07505,5e-05,10.11174]
[1776488217602,41.9,77131.85,0.0,-0.07506,5e-05,10.11208]
[1776488218234,41.9,77131.35,0.0,-0.07508,5e-05,10.1146]
[1776488223268,41.9,77128.25,0.0,-0.07524,5e-05,10.12994]
[1776488228302,41.9,77133.24,0.0,-0.07501,5e-05,10.10711]
[1776488230566,41.9,77133.24,0.0,-0.07501,5e-05,10.10711]
[1776488232332,41.9,77156.13,0.0,-0.07394,5e-05,10.00053]
[1776488233955,41.9,77166.99,0.0,-0.07344,5e-05,9.9502]
[1776488234363,41.91,77166.94,0.0,-0.07345,5e-05,9.95114]
[1776488235947,41.91,77166.94,0.0,-0.07346,5e-05,9.95184]
[1776488236360,41.91,77167.17,0.0,-0.07346,5e-05,9.95146]
[1776488239810,41.91,77167.52,0.0,-0.07346,5e-05,9.95191]
[1776488240096,41.91,77167.52,0.0,-0.07346,5e-05,9.95191]
[1776488240391,41.91,77167.99,0.0,-0.07345,5e-05,9.95041]
[1776488242211,41.92,77168.23,0.0,-0.07344,5e-05,9.94998]
[1776488246298,41.92,77169.76,0.0,-0.07339,5e-05,9.94485]
[1776488248922,41.92,77167.59,0.0,-0.0735,5e-05,9.95607]
[1776488249452,41.92,77167.35,0.0,-0.07352,5e-05,9.95754]
[1776488254571,41.93,77167.61,0.0,-0.0735,5e-05,9.95486]
[1776488254603,41.93,77167.61,0.0,-0.0735,5e-05,9.95486]
[1776488261536,41.93,77173.26,0.0,-0.07326,5e-05,9.93113]
[1776488266572,41.94,77169.53,0.0,-0.07346,5e-05,9.95049]
[1776488271605,41.94,77166.05,0.0,-0.07363,5e-05,9.96864]
[1776488272664,41.94,77166.05,0.0,-0.07363,5e-05,9.96864]
[1776488279663,41.95,77160.64,0.0,-0.07391,5e-05,9.99653]
[1776488284700,41.95,77158.42,0.0,-0.07403,5e-05,10.00839]
[1776488289736,41.95,77159.35,0.0,-0.074,5e-05,10.00538]
[1776488294771,41.95,77159.72,0.0,-0.07399,5e-05,10.00499]
[1776488300813,41.96,77159.28,0.0,-0.07403,5e-05,10.00864]
[1776488306353,41.96,77157.1,0.0,-0.07415,5e-05,10.02039]
[1776488311895,41.96,77156.38,0.0,-0.07417,5e-05,10.02158]
[1776488317941,41.97,77156.83,0.0,-0.07416,5e-05,10.02086]
[1776488322969,41.97,77153.62,0.0,-0.07432,5e-05,10.0371]
[1776488328003,41.97,77153.42,0.0,-0.07434,5e-05,10.0391]
[1776488333040,41.97,77153.0,0.0,-0.07437,5e-05,10.04216]
[1776488338077,41.97,77152.3,0.0,-0.07442,5e-05,10.04652]
[1776488345129,41.98,77152.2,0.0,-0.07444,5e-05,10.04873]
[1776488350166,41.98,77151.79,0.0,-0.07447,5e-05,10.05152]
[1776488355198,41.98,77146.86,0.0,-0.07471,5e-05,10.07596]
[1776488361240,41.98,77145.47,0.0,-0.07479,5e-05,10.08353]
[1776488366776,41.99,77145.19,0.0,-0.07481,5e-05,10.08573]
[1776488374330,41.99,77145.51,0.0,-0.07478,5e-05,10.0823]
[1776488380182,41.99,77145.65,0.0,-0.07478,5e-05,10.08242]
[1776488385408,41.99,77139.12,0.0,-0.0751,5e-05,10.11438]
[1776488390443,41.99,77136.35,0.0,-0.07524,5e-05,10.12788]
[1776488394313,41.99,77135.5,0.0,-0.07528,5e-05,10.13196]
[1776488395887,41.99,77135.2,0.0,-0.0753,5e-05,10.13357]
[1776488402548,42.0,77129.94,0.0,-0.07555,5e-05,10.15869]
[1776488407562,42.0,77128.18,0.0,-0.07563,5e-05,10.16697]
[1776488412598,42.0,77143.6,0.0,-0.0749,5e-05,10.09447]
[1776488417631,42.0,77137.86,0.0,-0.07518,5e-05,10.12204]
[1776488422667,42.0,77138.24,0.0,-0.07517,5e-05,10.12064]
[1776488427703,42.0,77134.52,0.0,-0.07534,5e-05,10.13845]
[1776488433564,42.0,77140.59,0.0,-0.07504,5e-05,10.10653]
[1776488441596,42.0,77140.41,0.0,-0.07505,5e-05,10.108]
[1776488441728,42.0,77141.68,0.0,-0.07499,5e-05,10.10209]
[1776488447342,42.0,77158.78,0.0,-0.0742,5e-05,10.02267]
[1776488452356,42.0,77158.78,0.0,-0.0742,5e-05,10.02267]
[1776488452549,42.0,77158.78,0.0,-0.0742,5e-05,10.02267]
[1776488455736,42.0,77158.78,0.0,-0.07421,5e-05,10.02378]
[1776488456670,42.0,77158.78,0.0,-0.07421,5e-05,10.02378]
[1776488458297,42.01,77157.07,0.0,-0.0743,5e-05,10.03292]
[1776488458310,42.01,77157.07,0.0,-0.0743,5e-05,10.03292]
[1776488461126,42.01,77153.55,0.0,-0.07447,5e-05,10.04991]
[1776488465072,42.01,77153.45,0.0,-0.07448,5e-05,10.05098]
[1776488466413,42.01,77153.48,0.0,-0.07448,5e-05,10.05124]
[1776488472026,42.01,77147.87,0.0,-0.07476,5e-05,10.07893]
[1776488477555,42.01,77152.35,0.0,-0.07456,5e-05,10.05862]
[1776488484105,42.02,77154.37,0.0,-0.07448,5e-05,10.05055]
[1776488489140,42.02,77153.92,0.0,-0.07451,5e-05,10.05374]
[1776488490671,42.02,77153.92,0.0,-0.07451,5e-05,10.05374]
[1776488491087,42.02,77155.49,0.0,-0.07443,5e-05,10.04656]
[1776488491182,42.02,77166.87,0.0,-0.07388,5e-05,9.98993]
[1776488496191,42.02,77174.09,0.0,-0.07356,5e-05,9.95777]
[1776488497512,42.02,77174.09,0.0,-0.07356,5e-05,9.95777]
[1776488503238,42.03,77169.58,0.0,-0.0738,5e-05,9.98127]
[1776488511294,42.03,77168.86,0.0,-0.07385,5e-05,9.9872]
[1776488516331,42.04,77170.84,0.0,-0.07378,5e-05,9.97986]
[1776488521364,42.04,77170.53,0.0,-0.07381,5e-05,9.98298]
[1776488526618,42.04,77170.24,0.0,-0.07384,5e-05,9.98566]
[1776488532073,42.05,77172.56,0.0,-0.07375,5e-05,9.9768]
[1776488532647,42.05,77172.56,0.0,-0.07375,5e-05,9.9768]
[1776488532655,42.05,77172.56,0.0,-0.07375,5e-05,9.9768]
[1776488532696,42.05,77174.58,0.0,-0.07366,5e-05,9.96768]
[1776488534230,42.05,77174.58,0.0,-0.07366,5e-05,9.96801]
[1776488534241,42.05,77174.58,0.0,-0.07366,5e-05,9.96801]
[1776488535086,42.05,77175.15,0.0,-0.07364,5e-05,9.96568]
[1776488540173,42.05,77177.41,0.0,-0.07355,5e-05,9.95645]
[1776488545571,42.06,77179.39,0.0,-0.07347,5e-05,9.94917]
[1776488551575,42.06,77177.36,0.0,-0.07356,5e-05,9.95727]
[1776488556610,42.06,77180.98,0.0,-0.07341,5e-05,9.94174]
[1776488560350,42.07,77185.81,0.0,-0.07319,5e-05,9.92006]
[1776488562912,42.07,77188.29,0.0,-0.07309,5e-05,9.90937]
[1776488562999,42.07,77188.29,0.0,-0.07309,5e-05,9.90937]
[1776488564898,42.07,77195.72,0.0,-0.07275,5e-05,9.87533]
[1776488565673,42.07,77195.61,0.0,-0.07276,5e-05,9.87614]
[1776488570707,42.07,77193.99,0.0,-0.07285,5e-05,9.88517]
[1776488576749,42.08,77193.79,0.0,-0.07288,5e-05,9.88793]
[1776488582791,42.08,77196.19,0.0,-0.07278,5e-05,9.8787]
[1776488585931,42.08,77196.47,0.0,-0.07278,5e-05,9.87842]
[1776488586004,42.08,77196.47,0.0,-0.07278,5e-05,9.87842]
[1776488586821,42.08,77196.49,0.0,-0.07278,5e-05,9.87867]
[1776488591855,42.09,77199.88,0.0,-0.07264,5e-05,9.86392]
[1776488598409,42.09,77199.91,0.0,-0.07265,5e-05,9.86523]
[1776488603937,42.09,77197.37,0.0,-0.07278,5e-05,9.87898]
[1776488608974,42.1,77197.55,0.0,-0.07279,5e-05,9.87996]
[1776488614009,42.1,77193.67,0.0,-0.07297,5e-05,9.89646]
[1776488620060,42.1,77191.77,0.0,-0.07307,5e-05,9.90727]
[1776488625091,42.11,77192.45,0.0,-0.07306,5e-05,9.90572]
[1776488631127,42.11,77192.61,0.0,-0.07307,5e-05,9.90691]
[1776488636163,42.11,77193.15,0.0,-0.07306,5e-05,9.90601]
[1776488641197,42.12,77192.04,0.0,-0.07313,5e-05,9.91277]
[1776488647243,42.12,77192.48,0.0,-0.07313,5e-05,9.91264]
[1776488651579,42.12,77184.0,0.0,-0.07353,5e-05,9.95363]
[1776488651635,42.12,77184.0,0.0,-0.07353,5e-05,9.95363]
[1776488652449,42.13,77182.04,0.0,-0.07363,5e-05,9.96312]
[1776488652535,42.13,77182.04,0.0,-0.07363,5e-05,9.96344]
[1776488658830,42.13,77181.77,0.0,-0.07366,5e-05,9.96667]
[1776488665369,42.13,77182.08,0.0,-0.07366,5e-05,9.96692]
[1776488670403,42.14,77183.5,0.0,-0.07361,5e-05,9.96158]
[1776488675439,42.14,77185.36,0.0,-0.07351,5e-05,9.95097]
[1776488681481,42.14,77186.85,0.0,-0.07347,5e-05,9.94605]
[1776488686518,42.15,77188.77,0.0,-0.07339,5e-05,9.93856]
[1776488691551,42.15,77190.11,0.0,-0.07334,5e-05,9.93381]
[1776488696586,42.15,77192.37,0.0,-0.07325,5e-05,9.92477]
[1776488701596,42.15,77202.61,0.0,-0.07278,5e-05,9.8771]
[1776488706657,42.15,77202.21,0.0,-0.0728,5e-05,9.87907]
[1776488711490,42.15,77205.15,0.0,-0.07267,5e-05,9.86552]
[1776488712491,42.15,77205.06,0.0,-0.07267,5e-05,9.86598]
[1776488716028,42.15,77204.01,0.0,-0.07272,5e-05,9.87101]
[1776488720162,42.15,77202.36,0.0,-0.0728,5e-05,9.87877]
[1776488722021,42.15,77202.36,0.0,-0.0728,5e-05,9.87881]
[1776488722934,42.15,77202.36,0.0,-0.0728,5e-05,9.87881]
[1776488723692,42.15,77201.72,0.0,-0.07283,5e-05,9.88183]
[1776488725261,42.15,77200.84,0.0,-0.07287,5e-05,9.88595]
[1776488730949,42.15,77199.14,0.0,-0.07295,5e-05,9.89392]
[1776488735175,42.15,77198.41,0.0,-0.07296,5e-05,9.89398]
[1776488741901,42.15,77198.01,0.0,-0.07298,5e-05,9.89594]
[1776488746937,42.15,77196.91,0.0,-0.07303,5e-05,9.9011]
[1776488748840,42.15,77196.15,0.0,-0.07307,5e-05,9.90464]
[1776488748953,42.15,77195.82,0.0,-0.07308,5e-05,9.90617]
[1776488751503,42.15,77198.06,0.0,-0.07298,5e-05,9.89577]
[1776488751973,42.15,77195.47,0.0,-0.0731,5e-05,9.90783]
[1776488752802,42.15,77195.47,0.0,-0.0731,5e-05,9.90783]
[1776488754262,42.16,77190.35,0.0,-0.07334,5e-05,9.93198]
[1776488754327,42.16,77190.35,0.0,-0.07334,5e-05,9.93198]
[1776488754412,42.16,77190.35,0.0,-0.07334,5e-05,9.93198]
[1776488754994,42.16,77189.76,0.0,-0.07337,5e-05,9.93505]
[1776488761039,42.16,77188.83,0.0,-0.07343,5e-05,9.94102]
[1776488766652,42.16,77188.71,0.0,-0.07343,5e-05,9.9414]
[1776488772115,42.16,77188.8,0.0,-0.07342,5e-05,9.94066]
[1776488773509,42.16,77188.8,0.0,-0.07342,5e-05,9.94066]
[1776488773934,42.16,77189.33,0.0,-0.0734,5e-05,9.93808]
[1776488774859,42.16,77189.33,0.0,-0.0734,5e-05,9.93808]
[1776488774879,42.16,77189.33,0.0,-0.0734,5e-05,9.93808]
[1776488776861,42.16,77189.26,0.0,-0.07341,5e-05,9.939]
[1776488776887,42.16,77189.26,0.0,-0.07341,5e-05,9.939]
[1776488778895,42.16,77189.92,0.0,-0.07337,5e-05,9.9358]
[1776488778901,42.16,77189.92,0.0,-0.07337,5e-05,9.9358]
[1776488778962,42.16,77189.92,0.0,-0.07337,5e-05,9.9358]
[1776488778988,42.16,77190.82,0.0,-0.07333,5e-05,9.93155]
[1776488785207,42.16,77193.0,0.0,-0.07323,5e-05,9.92111]
[1776488792255,42.16,77192.89,0.0,-0.07321,5e-05,9.91794]
[1776488794395,42.16,77192.89,0.0,-0.07321,5e-05,9.91794]
[1776488794425,42.16,77192.89,0.0,-0.07321,5e-05,9.91794]
[1776488795188,42.16,77192.49,0.0,-0.07323,5e-05,9.91972]
[1776488795791,42.16,77192.49,0.0,-0.07323,5e-05,9.91972]
[1776488795891,42.16,77192.49,0.0,-0.07322,5e-05,9.91964]
[1776488797249,42.16,77192.49,0.0,-0.07322,5e-05,9.91964]
[1776488803602,42.16,77192.24,0.0,-0.07323,5e-05,9.92061]
[1776488809894,42.16,77192.55,0.0,-0.07322,5e-05,9.91884]
[1776488815419,42.16,77192.35,0.0,-0.07322,5e-05,9.9196]
[1776488820453,42.16,77192.61,0.0,-0.07321,5e-05,9.91825]
[1776488827503,42.16,77192.58,0.0,-0.07321,5e-05,9.91819]
[1776488832537,42.15,77192.21,0.0,-0.07323,5e-05,9.91978]
[1776488837572,42.15,77190.89,0.0,-0.07329,5e-05,9.92576]
[1776488844626,42.15,77189.92,0.0,-0.07333,5e-05,9.92992]
[1776488850176,42.15,77189.64,0.0,-0.07334,5e-05,9.93098]
[1776488855699,42.15,77190.24,0.0,-0.07329,5e-05,9.92454]
[1776488862749,42.15,77190.83,0.0,-0.07326,5e-05,9.92151]
[1776488870315,42.15,77191.2,0.0,-0.07324,5e-05,9.91955]
[1776488875840,42.15,77191.38,0.0,-0.07323,5e-05,9.9185]
[1776488880874,42.15,77189.13,0.0,-0.07333,5e-05,9.92877]
[1776488886916,42.15,77189.43,0.0,-0.07331,5e-05,9.92713]
[1776488891951,42.15,77189.35,0.0,-0.07331,5e-05,9.92737]
[1776488896986,42.15,77189.44,0.0,-0.07331,5e-05,9.92679]
[1776488904036,42.15,77190.65,0.0,-0.07324,5e-05,9.92004]
[1776488910077,42.14,77192.3,0.0,-0.07315,5e-05,9.91047]
[1776488915112,42.14,77191.62,0.0,-0.07314,5e-05,9.90875]
[1776488920147,42.14,77196.37,0.0,-0.07291,5e-05,9.88531]
[1776488925182,42.14,77200.04,0.0,-0.07273,5e-05,9.86705]
[1776488930739,42.13,77204.23,0.0,-0.07252,5e-05,9.84609]
[1776488937270,42.13,77206.69,0.0,-0.0724,5e-05,9.83314]
[1776488942301,42.13,77205.05,0.0,-0.07246,5e-05,9.83943]
[1776488943740,42.13,77205.05,0.0,-0.07246,5e-05,9.83943]
[1776488943757,42.13,77205.05,0.0,-0.07246,5e-05,9.83943]
[1776488945278,42.12,77207.24,0.0,-0.07235,5e-05,9.82874]
[1776488945382,42.12,77207.24,0.0,-0.07235,5e-05,9.82874]
[1776488946082,42.12,77207.24,0.0,-0.07235,5e-05,9.82874]
[1776488946127,42.12,77207.24,0.0,-0.07235,5e-05,9.82874]
[1776488946111,42.12,77211.29,0.0,-0.07216,5e-05,9.80945]
[1776488946333,42.12,77211.29,0.0,-0.07216,5e-05,9.80945]
[1776488951366,42.12,77213.5,0.0,-0.07205,5e-05,9.79798]
[1776488954610,42.12,77214.56,0.0,-0.072,5e-05,9.79257]
[1776488954662,42.12,77214.56,0.0,-0.072,5e-05,9.79257]
[1776488955135,42.12,77214.56,0.0,-0.072,5e-05,9.79257]
[1776488955296,42.12,77216.86,0.0,-0.07189,5e-05,9.78141]
[1776488958053,42.12,77217.33,0.0,-0.07186,5e-05,9.77899]
[1776488964455,42.11,77222.93,0.0,-0.07159,5e-05,9.75125]
[1776488971017,42.11,77224.31,0.0,-0.07149,5e-05,9.7399]
[1776488971332,42.11,77224.31,0.0,-0.07149,5e-05,9.7399]
[1776488974613,42.11,77224.98,0.0,-0.07145,5e-05,9.73611]
[1776488979764,42.11,77225.07,0.0,-0.07144,5e-05,9.735]
[1776488979775,42.11,77225.07,0.0,-0.07144,5e-05,9.735]
[1776488981277,42.11,77225.87,0.0,-0.0714,5e-05,9.73038]
[1776488983687,42.11,77226.04,0.0,-0.07139,5e-05,9.72936]
[1776488986940,42.1,77235.73,0.0,-0.07094,5e-05,9.68373]
[1776488988884,42.1,77239.46,0.0,-0.07077,5e-05,9.66639]
[1776488988888,42.1,77239.46,0.0,-0.07077,5e-05,9.66639]
[1776488988954,42.1,77238.03,0.0,-0.07083,5e-05,9.67268]
[1776488994668,42.1,77237.73,0.0,-0.07084,5e-05,9.67329]
[1776488997691,42.1,77240.24,0.0,-0.07072,5e-05,9.66138]
[1776488999703,42.1,77239.23,0.0,-0.07077,5e-05,9.66583]
[1776489004737,42.1,77234.11,0.0,-0.07099,5e-05,9.68895]
[1776489009773,42.1,77233.04,0.0,-0.07104,5e-05,9.69345]
[1776489014809,42.1,77233.59,0.0,-0.07101,5e-05,9.69044]
[1776489019847,42.1,77234.95,0.0,-0.07094,5e-05,9.68386]
[1776489022153,42.1,77239.09,0.0,-0.07076,5e-05,9.66477]
[1776489022161,42.1,77239.09,0.0,-0.07076,5e-05,9.66477]
[1776489022243,42.1,77240.19,0.0,-0.07071,5e-05,9.65969]
[1776489023410,42.1,77239.66,0.0,-0.07073,5e-05,9.66212]
[1776489023874,42.1,77239.66,0.0,-0.07073,5e-05,9.66211]
[1776489028908,42.1,77240.14,0.0,-0.07071,5e-05,9.65984]
[1776489031991,42.1,77232.84,0.0,-0.07104,5e-05,9.69375]
[1776489033626,42.1,77229.22,0.0,-0.07118,5e-05,9.70729]
[1776489037723,42.1,77230.32,0.0,-0.07113,5e-05,9.70193]
[1776489037980,42.1,77230.26,0.0,-0.07113,5e-05,9.70214]
[1776489043159,42.1,77230.24,0.0,-0.07113,5e-05,9.70203]
[1776489051077,42.1,77232.38,0.0,-0.07103,5e-05,9.69162]
[1776489056108,42.1,77237.36,0.0,-0.0708,5e-05,9.66858]
[1776489056546,42.1,77237.36,0.0,-0.0708,5e-05,9.66858]
[1776489056554,42.1,77237.36,0.0,-0.0708,5e-05,9.66858]
[1776489056622,42.1,77237.13,0.0,-0.07081,5e-05,9.66964]
[1776489058020,42.1,77237.13,0.0,-0.07081,5e-05,9.66964]
[1776489058124,42.1,77236.76,0.0,-0.07083,5e-05,9.67133]
[1776489063341,42.1,77239.16,0.0,-0.07072,5e-05,9.6603]
[1776489064158,42.1,77239.16,0.0,-0.07072,5e-05,9.6603]
[1776489064225,42.1,77239.63,0.0,-0.0707,5e-05,9.65816]
[1776489070207,42.1,77239.2,0.0,-0.07072,5e-05,9.66023]
[1776489075242,42.1,77240.27,0.0,-0.07068,5e-05,9.65537]
[1776489076388,42.1,77240.28,0.0,-0.07067,5e-05,9.65535]
[1776489076403,42.1,77240.28,0.0,-0.07067,5e-05,9.65535]
[1776489077256,42.1,77239.99,0.0,-0.07069,5e-05,9.6567]
[1776489078085,42.1,77239.99,0.0,-0.07069,5e-05,9.6567]
[1776489078262,42.1,77237.33,0.0,-0.07081,5e-05,9.66895]
[1776489078437,42.1,77237.33,0.0,-0.07081,5e-05,9.66895]
[1776489084306,42.1,77232.55,0.0,-0.07102,5e-05,9.6908]
[1776489089341,42.1,77229.13,0.0,-0.07117,5e-05,9.70634]
[1776489095381,42.09,77228.71,0.0,-0.07117,5e-05,9.70459]
[1776489100416,42.09,77228.74,0.0,-0.07116,5e-05,9.70418]
[1776489106458,42.09,77226.0,0.0,-0.07128,5e-05,9.71639]
[1776489112028,42.09,77225.1,0.0,-0.07132,5e-05,9.72007]
[1776489120560,42.09,77225.36,0.0,-0.0713,5e-05,9.71827]
[1776489125594,42.09,77229.88,0.0,-0.0711,5e-05,9.69713]
[1776489127100,42.09,77229.88,0.0,-0.0711,5e-05,9.69713]
[1776489127195,42.09,77231.69,0.0,-0.07101,5e-05,9.68871]
[1776489129142,42.09,77231.69,0.0,-0.07101,5e-05,9.68871]
[1776489129243,42.09,77237.65,0.0,-0.07074,5e-05,9.66123]
[1776489134661,42.09,77237.9,0.0,-0.07073,5e-05,9.6602]
[1776489139695,42.09,77237.1,0.0,-0.07077,5e-05,9.664]
[1776489145738,42.09,77238.07,0.0,-0.07073,5e-05,9.65969]
[1776489150772,42.09,77238.78,0.0,-0.0707,5e-05,9.65657]
[1776489155788,42.09,77237.53,0.0,-0.07073,5e-05,9.65911]
[1776489156306,42.09,77237.97,0.0,-0.07072,5e-05,9.65715]
[1776489156643,42.09,77237.97,0.0,-0.07072,5e-05,9.65715]
[1776489157821,42.09,77237.97,0.0,-0.07072,5e-05,9.65719]
[1776489161860,42.09,77238.04,0.0,-0.07071,5e-05,9.65701]
[1776489161955,42.09,77238.02,0.0,-0.07072,5e-05,9.65713]
[1776489163265,42.09,77238.02,0.0,-0.07072,5e-05,9.65713]
[1776489163292,42.09,77237.82,0.0,-0.07072,5e-05,9.65808]
[1776489166117,42.09,77237.82,0.0,-0.07072,5e-05,9.65808]
[1776489167048,42.09,77237.8,0.0,-0.07073,5e-05,9.65825]
[1776489171253,42.09,77237.26,0.0,-0.07075,5e-05,9.6608]
[1776489171385,42.09,77237.26,0.0,-0.07075,5e-05,9.6608]
[1776489177399,42.09,77238.1,0.0,-0.07071,5e-05,9.65705]
[1776489182996,42.09,77237.96,0.0,-0.07072,5e-05,9.65783]
[1776489183968,42.09,77237.96,0.0,-0.07072,5e-05,9.65783]
[1776489184028,42.09,77238.19,0.0,-0.07071,5e-05,9.65678]
[1776489185631,42.09,77238.19,0.0,-0.07071,5e-05,9.6568]
[1776489186017,42.09,77237.6,0.0,-0.07074,5e-05,9.65952]
[1776489188042,42.09,77237.6,0.0,-0.07074,5e-05,9.65952]
[1776489189717,42.09,77237.66,0.0,-0.07074,5e-05,9.65927]
[1776489192109,42.09,77237.66,0.0,-0.07074,5e-05,9.65928]
[1776489192207,42.09,77236.73,0.0,-0.07078,5e-05,9.6636]
[1776489193812,42.09,77236.73,0.0,-0.07078,5e-05,9.66361]
[1776489193986,42.09,77236.73,0.0,-0.07078,5e-05,9.66361]
[1776489194088,42.09,77237.03,0.0,-0.07077,5e-05,9.66224]
[1776489195867,42.09,77237.03,0.0,-0.07077,5e-05,9.66225]
[1776489200010,42.09,77236.54,0.0,-0.07079,5e-05,9.66455]
[1776489200120,42.09,77236.31,0.0,-0.0708,5e-05,9.66562]
[1776489201968,42.09,77236.31,0.0,-0.0708,5e-05,9.66562]
[1776489202129,42.09,77236.16,0.0,-0.07081,5e-05,9.66633]
[1776489203573,42.09,77235.9,0.0,-0.07082,5e-05,9.66753]
[1776489204060,42.09,77235.9,0.0,-0.07082,5e-05,9.66753]
[1776489210186,42.09,77234.72,0.0,-0.07087,5e-05,9.673]
[1776489212083,42.09,77234.72,0.0,-0.07087,5e-05,9.673]
[1776489212393,42.09,77248.66,0.0,-0.07022,4e-05,9.60557]
[1776489213833,42.09,77250.02,0.0,-0.07016,4e-05,9.59933]
[1776489214265,42.09,77255.02,0.0,-0.06994,4e-05,9.57672]
[1776489214615,42.09,77255.02,0.0,-0.06994,4e-05,9.57672]
[1776489215401,42.09,77250.32,0.0,-0.07015,4e-05,9.59841]
[1776489216321,42.09,77250.32,0.0,-0.07015,4e-05,9.59841]
[1776489216414,42.09,77248.12,0.0,-0.07025,4e-05,9.60863]
[1776489222415,42.1,77239.22,0.0,-0.07065,5e-05,9.64983]
[1776489228315,42.1,77232.27,0.0,-0.07097,5e-05,9.68197]
[1776489233354,42.1,77229.59,0.0,-0.07109,5e-05,9.69414]
[1776489238384,42.09,77221.62,0.0,-0.07145,5e-05,9.73065]
[1776489243422,42.09,77211.12,0.0,-0.07192,5e-05,9.77863]
[1776489248454,42.09,77218.35,0.0,-0.07158,5e-05,9.74453]
[1776489253489,42.09,77218.14,0.0,-0.07159,5e-05,9.74493]
[1776489258524,42.09,77213.18,0.0,-0.07181,5e-05,9.76717]
[1776489259100,42.09,77213.18,0.0,-0.07181,5e-05,9.76717]
[1776489264566,42.09,77213.17,0.0,-0.0718,5e-05,9.76637]
[1776489267217,42.09,77213.55,0.0,-0.07178,5e-05,9.76436]
[1776489273156,42.09,77213.85,0.0,-0.07174,5e-05,9.75883]
[1776489278664,42.08,77214.22,0.0,-0.07172,5e-05,9.75663]
[1776489283700,42.08,77214.49,0.0,-0.0717,5e-05,9.75494]
[1776489288735,42.09,77215.14,0.0,-0.07168,5e-05,9.75294]
[1776489294804,42.09,77215.66,0.0,-0.07167,5e-05,9.75222]
[1776489300851,42.09,77216.97,0.0,-0.07161,5e-05,9.74645]
[1776489305881,42.09,77215.87,0.0,-0.07166,5e-05,9.7512]
[1776489307905,42.09,77213.76,0.0,-0.07176,5e-05,9.76083]
[1776489312959,42.09,77209.4,0.0,-0.07195,5e-05,9.78057]
[1776489318972,42.09,77201.14,0.0,-0.07232,5e-05,9.81806]
[1776489324009,42.08,77205.13,0.0,-0.07213,5e-05,9.79868]
[1776489333582,42.08,77205.74,0.0,-0.07207,5e-05,9.79101]
[1776489339402,42.08,77205.09,0.0,-0.07209,5e-05,9.79333]
[1776489345154,42.08,77205.03,0.0,-0.07208,5e-05,9.79251]
[1776489351197,42.08,77205.24,0.0,-0.07206,5e-05,9.79053]
[1776489356231,42.07,77206.63,0.0,-0.07199,5e-05,9.78324]
[1776489360405,42.07,77206.37,0.0,-0.072,5e-05,9.78393]
[1776489360604,42.07,77205.39,0.0,-0.07204,5e-05,9.7883]
[1776489363121,42.07,77199.42,0.0,-0.07231,5e-05,9.81563]
[1776489363131,42.07,77199.42,0.0,-0.07231,5e-05,9.81563]
[1776489363189,42.07,77199.42,0.0,-0.07231,5e-05,9.81563]
[1776489363280,42.07,77199.42,0.0,-0.07231,5e-05,9.81541]
[1776489369777,42.07,77198.17,0.0,-0.07236,5e-05,9.82032]
[1776489375271,42.07,77194.32,0.0,-0.07252,5e-05,9.83658]
[1776489375304,42.07,77194.32,0.0,-0.07252,5e-05,9.83658]
[1776489381406,42.06,77192.22,0.0,-0.0726,5e-05,9.84464]
[1776489383416,42.06,77191.74,0.0,-0.07262,5e-05,9.84663]
[1776489390202,42.06,77203.98,0.0,-0.07205,5e-05,9.78868]
[1776489395504,42.06,77204.42,0.0,-0.07199,5e-05,9.78213]
[1776489400539,42.06,77206.98,0.0,-0.07187,5e-05,9.76946]
[1776489405573,42.05,77216.62,0.0,-0.07142,5e-05,9.72419]
[1776489409147,42.05,77216.59,0.0,-0.07142,5e-05,9.72404]
[1776489409154,42.05,77216.59,0.0,-0.07142,5e-05,9.72404]
[1776489416653,42.05,77217.44,0.0,-0.07138,5e-05,9.71946]
[1776489421689,42.05,77215.01,0.0,-0.07148,5e-05,9.73038]
[1776489423233,42.05,77212.07,0.0,-0.07162,5e-05,9.74389]
[1776489430753,42.05,77208.76,0.0,-0.07176,5e-05,9.75843]
[1776489435791,42.05,77209.1,0.0,-0.07174,5e-05,9.75644]
[1776489440827,42.05,77209.48,0.0,-0.07172,5e-05,9.75432]
[1776489445866,42.05,77210.12,0.0,-0.07169,5e-05,9.75104]
[1776489450897,42.05,77207.75,0.0,-0.07179,5e-05,9.7617]
[1776489455932,42.05,77208.29,0.0,-0.07174,5e-05,9.7555]
[1776489460968,42.05,77212.67,0.0,-0.07154,5e-05,9.73496]
[1776489466185,42.05,77225.7,0.0,-0.07095,5e-05,9.67471]
[1776489466389,42.05,77225.7,0.0,-0.07095,5e-05,9.67471]
[1776489467089,42.05,77227.37,0.0,-0.07087,5e-05,9.66714]
[1776489467099,42.05,77227.37,0.0,-0.07087,5e-05,9.66714]
[1776489467105,42.05,77231.83,0.0,-0.07067,5e-05,9.64658]
[1776489473051,42.05,77230.52,0.0,-0.07074,5e-05,9.65322]
[1776489476225,42.05,77229.73,0.0,-0.07078,5e-05,9.65704]
[1776489476325,42.05,77229.83,0.0,-0.07077,5e-05,9.65674]
[1776489477247,42.05,77229.83,0.0,-0.07077,5e-05,9.65674]
[1776489477836,42.05,77229.83,0.0,-0.07077,5e-05,9.65674]
[1776489477309,42.05,77229.81,0.0,-0.07077,5e-05,9.6569]
[1776489479236,42.05,77229.81,0.0,-0.07077,5e-05,9.6569]
[1776489484637,42.05,77225.57,0.0,-0.07097,5e-05,9.6769]
[1776489490174,42.05,77226.03,0.0,-0.07095,5e-05,9.67493]
[1776489496220,42.05,77228.09,0.0,-0.07086,5e-05,9.66567]
[1776489501252,42.05,77227.4,0.0,-0.07089,5e-05,9.66909]
[1776489506288,42.05,77228.87,0.0,-0.07083,5e-05,9.66262]
[1776489507101,42.05,77228.87,0.0,-0.07083,5e-05,9.66262]
[1776489507118,42.05,77228.87,0.0,-0.07083,5e-05,9.66262]
[1776489513336,42.05,77229.3,0.0,-0.07079,5e-05,9.65771]
[1776489519377,42.05,77229.82,0.0,-0.07077,5e-05,9.65568]
[1776489524132,42.05,77229.95,0.0,-0.07077,5e-05,9.65531]
[1776489524413,42.05,77228.99,0.0,-0.07081,5e-05,9.65978]
[1776489525026,42.05,77228.99,0.0,-0.07081,5e-05,9.65978]
[1776489526136,42.05,77228.37,0.0,-0.07084,5e-05,9.66268]
[1776489526426,42.05,77228.73,0.0,-0.07083,5e-05,9.66106]
[1776489528067,42.05,77228.87,0.0,-0.07082,5e-05,9.66046]
[1776489528197,42.05,77228.87,0.0,-0.07082,5e-05,9.66046]
[1776489528895,42.05,77228.87,0.0,-0.07082,5e-05,9.66046]
[1776489528908,42.05,77228.87,0.0,-0.07082,5e-05,9.66046]
[1776489529752,42.05,77227.45,0.0,-0.07088,5e-05,9.66704]
[1776489530262,42.05,77220.19,0.0,-0.07121,5e-05,9.70054]
[1776489535493,42.05,77219.42,0.0,-0.07125,5e-05,9.70395]
[1776489540524,42.05,77215.32,0.0,-0.07143,5e-05,9.72265]
[1776489545560,42.05,77215.7,0.0,-0.07141,5e-05,9.72054]
[1776489552609,42.05,77216.42,0.0,-0.07137,5e-05,9.7167]
[1776489559317,42.05,77216.56,0.0,-0.07136,5e-05,9.71577]
[1776489565204,42.05,77217.39,0.0,-0.07132,5e-05,9.71139]
[1776489566989,42.05,77217.39,0.0,-0.07132,5e-05,9.71125]
[1776489575274,42.05,77220.63,0.0,-0.07115,5e-05,9.69256]
[1776489581814,42.05,77222.17,0.0,-0.07107,5e-05,9.68519]
[1776489586848,42.05,77222.13,0.0,-0.07107,5e-05,9.68522]
[1776489592113,42.05,77219.47,0.0,-0.07119,5e-05,9.69731]
[1776489597998,42.05,77218.94,0.0,-0.07121,5e-05,9.69947]
[1776489603967,42.04,77212.41,0.0,-0.07151,5e-05,9.72915]
[1776489609805,42.04,77206.18,0.0,-0.07179,5e-05,9.7576]
[1776489609906,42.04,77205.35,0.0,-0.07182,5e-05,9.76102]
[1776489613895,42.04,77202.66,0.0,-0.07194,5e-05,9.7732]
[1776489613972,42.04,77201.44,0.0,-0.07199,5e-05,9.77855]
[1776489615915,42.04,77201.44,0.0,-0.07199,5e-05,9.77855]
[1776489615963,42.04,77196.02,0.0,-0.07224,5e-05,9.80336]
[1776489616883,42.04,77196.02,0.0,-0.07224,5e-05,9.80336]
[1776489616935,42.04,77201.07,0.0,-0.072,5e-05,9.77971]
[1776489622095,42.04,77204.52,0.0,-0.07184,5e-05,9.76303]
[1776489627132,42.04,77201.5,0.0,-0.07197,5e-05,9.77642]
[1776489632167,42.04,77198.56,0.0,-0.07208,5e-05,9.78595]
[1776489637203,42.03,77197.4,0.0,-0.07212,5e-05,9.79055]
[1776489642241,42.03,77195.06,0.0,-0.07222,5e-05,9.80059]
[1776489646511,42.03,77194.91,0.0,-0.07222,5e-05,9.80058]
[1776489646600,42.03,77195.46,0.0,-0.0722,5e-05,9.79785]
[1776489652311,42.03,77198.01,0.0,-0.07207,5e-05,9.78521]
[1776489653195,42.03,77198.01,0.0,-0.07207,5e-05,9.78521]
[1776489653224,42.03,77197.95,0.0,-0.07207,5e-05,9.78534]
[1776489658350,42.03,77199.2,0.0,-0.07201,5e-05,9.77878]
[1776489664392,42.03,77197.95,0.0,-0.07206,5e-05,9.78374]
[1776489671442,42.02,77197.49,0.0,-0.07207,5e-05,9.78487]
[1776489676476,42.02,77195.91,0.0,-0.07213,5e-05,9.79148]
[1776489679141,42.02,77195.75,0.0,-0.07214,5e-05,9.79193]
[1776489684533,42.02,77195.43,0.0,-0.07214,5e-05,9.7924]
[1776489686868,42.02,77195.27,0.0,-0.07215,5e-05,9.793]
[1776489686877,42.02,77195.27,0.0,-0.07215,5e-05,9.793]
[1776489692537,42.02,77194.41,0.0,-0.07216,5e-05,9.79277]
[1776489698632,42.02,77193.75,0.0,-0.07218,5e-05,9.79485]
[1776489703757,42.01,77193.63,0.0,-0.07218,5e-05,9.79512]
[1776489710714,42.01,77193.27,0.0,-0.07219,5e-05,9.7954]
[1776489715749,42.01,77191.96,0.0,-0.07224,5e-05,9.80077]
[1776489720784,42.01,77190.11,0.0,-0.07232,5e-05,9.80863]
[1776489722982,42.01,77190.19,0.0,-0.07231,5e-05,9.8081]
[1776489725716,42.01,77189.67,0.0,-0.07233,5e-05,9.81006]
[1776489726098,42.01,77189.67,0.0,-0.07233,5e-05,9.81006]
[1776489725823,42.01,77189.11,0.0,-0.07236,5e-05,9.8125]
[1776489726954,42.01,77185.45,0.0,-0.07252,5e-05,9.82937]
[1776489733876,42.0,77183.8,0.0,-0.07259,5e-05,9.8357]
[1776489738910,42.0,77177.28,0.0,-0.07288,5e-05,9.86497]
[1776489743946,42.0,77174.07,0.0,-0.07301,5e-05,9.87867]
[1776489748980,42.0,77173.54,0.0,-0.07302,5e-05,9.87992]
[1776489756540,41.99,77173.17,0.0,-0.073,5e-05,9.8764]
[1776489759119,41.99,77173.17,0.0,-0.073,5e-05,9.8764]
[1776489760060,41.99,77174.76,0.0,-0.07292,5e-05,9.86829]
[1776489760672,41.99,77174.76,0.0,-0.07292,5e-05,9.86829]
[1776489760774,41.99,77174.76,0.0,-0.07292,5e-05,9.86829]
[1776489761067,41.99,77175.67,0.0,-0.07288,5e-05,9.86382]
[1776489766101,41.99,77174.38,0.0,-0.07293,5e-05,9.86872]
[1776489772144,41.99,77181.77,0.0,-0.07257,5e-05,9.83304]
[1776489777182,41.98,77182.9,0.0,-0.07251,5e-05,9.8269]
[1776489782207,41.98,77183.84,0.0,-0.07247,5e-05,9.82218]
[1776489788265,41.98,77185.8,0.0,-0.07236,5e-05,9.81156]
[1776489793299,41.98,77186.8,0.0,-0.07231,5e-05,9.80611]
[1776489806892,41.97,77189.22,0.0,-0.07218,5e-05,9.79272]
[1776489815696,41.97,77190.62,0.0,-0.07208,5e-05,9.78229]
[1776489824518,41.97,77190.65,0.0,-0.07207,5e-05,9.7805]
[1776489830559,41.97,77190.36,0.0,-0.07207,5e-05,9.78111]
[1776489835596,41.97,77186.24,0.0,-0.07226,5e-05,9.79965]
[1776489840630,41.97,77181.25,0.0,-0.07248,5e-05,9.82208]
[1776489843859,41.96,77180.17,0.0,-0.07252,5e-05,9.82674]
[1776489846476,41.96,77175.23,0.0,-0.07275,5e-05,9.8497]
[1776489853723,41.97,77174.59,0.0,-0.07279,5e-05,9.85313]
[1776489854625,41.97,77174.59,0.0,-0.07279,5e-05,9.85313]
[1776489854728,41.97,77176.3,0.0,-0.07271,5e-05,9.84509]
[1776489857919,41.97,77180.76,0.0,-0.0725,5e-05,9.82457]
[1776489858113,41.97,77180.9,0.0,-0.0725,5e-05,9.82406]
[1776489863793,41.96,77176.31,0.0,-0.0727,5e-05,9.84489]
[1776489864833,41.96,77176.31,0.0,-0.0727,5e-05,9.84489]
[1776489864885,41.97,77174.76,0.0,-0.07278,5e-05,9.85224]
[1776489866872,41.97,77174.76,0.0,-0.07278,5e-05,9.85235]
[1776489866879,41.97,77174.76,0.0,-0.07278,5e-05,9.85235]
[1776489866917,41.97,77172.36,0.0,-0.07289,5e-05,9.86366]
[1776489872321,41.97,77170.85,0.0,-0.07296,5e-05,9.87061]
[1776489878341,41.96,77170.66,0.0,-0.07294,5e-05,9.86718]
[1776489879680,41.96,77170.66,0.0,-0.07293,5e-05,9.86686]
[1776489880229,41.96,77168.01,0.0,-0.07306,5e-05,9.87909]
[1776489881151,41.96,77168.01,0.0,-0.07306,5e-05,9.87909]
[1776489881182,41.96,77164.36,0.0,-0.07323,5e-05,9.89622]
[1776489886969,41.96,77163.71,0.0,-0.07326,5e-05,9.89931]
[1776489892137,41.96,77156.83,0.0,-0.07358,5e-05,9.93145]
[1776489892521,41.96,77155.31,0.0,-0.07365,5e-05,9.93852]
[1776489893112,41.96,77155.31,0.0,-0.07365,5e-05,9.93852]
[1776489893193,41.96,77199.54,0.0,-0.0716,5e-05,9.73212]
[1776489893363,41.96,77199.54,0.0,-0.0716,5e-05,9.73212]
[1776489895216,41.96,77199.54,0.0,-0.0716,5e-05,9.73231]
[1776489901060,41.96,77204.7,0.0,-0.07137,5e-05,9.70876]
[1776489906162,41.96,77209.39,0.0,-0.07116,5e-05,9.68702]
[1776489909657,41.96,77207.29,0.0,-0.07126,5e-05,9.6969]
[1776489909711,41.96,77207.29,0.0,-0.07126,5e-05,9.6969]
[1776489909741,41.96,77207.29,0.0,-0.07126,5e-05,9.69704]
[1776489915160,41.96,77191.36,0.0,-0.07199,5e-05,9.77115]
[1776489915505,41.96,77191.36,0.0,-0.07199,5e-05,9.77115]
[1776489915707,41.96,77191.36,0.0,-0.07199,5e-05,9.77115]
[1776489919195,41.96,77177.32,0.0,-0.07263,5e-05,9.83612]
[1776489920027,41.96,77177.32,0.0,-0.07263,5e-05,9.83612]
[1776489920200,41.96,77173.24,0.0,-0.07282,5e-05,9.85501]
[1776489923882,41.96,77166.35,0.0,-0.07313,5e-05,9.88684]
[1776489923938,41.96,77166.35,0.0,-0.07313,5e-05,9.88684]
[1776489924249,41.96,77166.59,0.0,-0.07312,5e-05,9.88551]
[1776489925940,41.96,77166.21,0.0,-0.07313,5e-05,9.88707]
[1776489926237,41.96,77166.21,0.0,-0.07314,5e-05,9.88709]
[1776489927917,41.96,77166.48,0.0,-0.07312,5e-05,9.88586]
[1776489928250,41.96,77167.71,0.0,-0.07307,5e-05,9.88013]
[1776489932075,41.96,77168.93,0.0,-0.07298,5e-05,9.87044]
[1776489937816,41.96,77170.64,0.0,-0.07288,5e-05,9.86055]
[1776489943355,41.95,77172.11,0.0,-0.0728,5e-05,9.85182]
[1776489949942,41.95,77173.97,0.0,-0.0727,5e-05,9.8416]
[1776489955439,41.95,77175.26,0.0,-0.07262,5e-05,9.83343]
[1776489960651,41.94,77177.37,0.0,-0.07251,5e-05,9.82237]
[1776489968034,41.94,77182.31,0.0,-0.07226,5e-05,9.79684]
[1776489974589,41.93,77187.01,0.0,-0.07203,5e-05,9.77348]
[1776489979631,41.93,77184.71,0.0,-0.07212,5e-05,9.78304]
[1776489984665,41.93,77186.46,0.0,-0.07203,5e-05,9.77371]
[1776489989701,41.93,77191.97,0.0,-0.07176,5e-05,9.74689]
[1776489994739,41.92,77189.24,0.0,-0.07186,5e-05,9.75516]
[1776490001785,41.92,77185.83,0.0,-0.072,5e-05,9.76914]
[1776490008308,41.92,77185.67,0.0,-0.07198,5e-05,9.76793]
[1776490013526,41.91,77186.54,0.0,-0.07193,5e-05,9.76274]
[1776490018903,41.91,77187.43,0.0,-0.07188,5e-05,9.75701]
[1776490024945,41.91,77188.23,0.0,-0.07183,5e-05,9.7518]
[1776490029981,41.91,77184.93,0.0,-0.07197,5e-05,9.766]
[1776490035016,41.9,77181.02,0.0,-0.07213,5e-05,9.78293]
[1776490041318,41.9,77178.35,0.0,-0.07224,5e-05,9.7941]
[1776490048107,41.9,77169.73,0.0,-0.07262,5e-05,9.83204]
[1776490056831,41.89,77169.82,0.0,-0.07261,5e-05,9.8311]
[1776490065226,41.89,77168.85,0.0,-0.0726,5e-05,9.82867]
[1776490072276,41.88,77168.29,0.0,-0.07261,5e-05,9.82974]
[1776490077310,41.88,77172.41,0.0,-0.07241,5e-05,9.80944]
[1776490082344,41.88,77173.6,0.0,-0.07235,5e-05,9.80295]
[1776490089394,41.88,77171.35,0.0,-0.07244,5e-05,9.81227]
[1776490094430,41.88,77170.85,0.0,-0.07245,5e-05,9.81388]
[1776490101511,41.87,77170.07,0.0,-0.07249,5e-05,9.81696]
[1776490106832,41.87,77170.07,0.0,-0.07248,5e-05,9.81655]
[1776490115023,41.87,77173.11,0.0,-0.07233,5e-05,9.8014]
[1776490120613,41.87,77168.11,0.0,-0.07253,5e-05,9.81977]
[1776490125649,41.87,77166.69,0.0,-0.07258,5e-05,9.82565]
[1776490130690,41.87,77171.71,0.0,-0.07234,5e-05,9.80142]
[1776490137734,41.86,77170.03,0.0,-0.07241,5e-05,9.80819]
[1776490143775,41.86,77168.66,0.0,-0.07247,5e-05,9.81361]
[1776490149293,41.86,77174.37,0.0,-0.07219,5e-05,9.786]
[1776490154858,41.86,77174.03,0.0,-0.0722,5e-05,9.78693]
[1776490159926,41.86,77170.78,0.0,-0.07235,5e-05,9.80149]
[1776490164962,41.86,77167.09,0.0,-0.07251,5e-05,9.81803]
[1776490169997,41.85,77164.15,0.0,-0.07264,5e-05,9.83095]
[1776490175033,41.85,77168.29,0.0,-0.07242,5e-05,9.80735]
[1776490176399,41.85,77168.29,0.0,-0.07242,5e-05,9.80735]
[1776490176605,41.85,77170.18,0.0,-0.07233,5e-05,9.79819]
[1776490182076,41.85,77172.15,0.0,-0.07223,5e-05,9.78821]
[1776490182529,41.85,77172.15,0.0,-0.07223,5e-05,9.78821]
[1776490182534,41.85,77172.15,0.0,-0.07223,5e-05,9.78821]
[1776490182538,41.85,77172.15,0.0,-0.07223,5e-05,9.78821]
[1776490187574,41.85,77176.88,0.0,-0.072,5e-05,9.76538]
[1776490190651,41.85,77177.67,0.0,-0.07196,5e-05,9.76105]
[1776490190664,41.85,77177.67,0.0,-0.07196,5e-05,9.76105]
[1776490190726,41.85,77177.67,0.0,-0.07196,5e-05,9.76105]
[1776490191144,41.85,77177.67,0.0,-0.07196,5e-05,9.76105]
[1776490196179,41.84,77178.41,0.0,-0.07191,5e-05,9.75656]
[1776490196776,41.84,77178.41,0.0,-0.07191,5e-05,9.75656]
[1776490196791,41.84,77178.41,0.0,-0.07191,5e-05,9.75656]
[1776490197186,41.84,77174.94,0.0,-0.07207,5e-05,9.77274]
[1776490202221,41.84,77169.4,0.0,-0.07232,5e-05,9.79783]
[1776490206951,41.84,77166.64,0.0,-0.07245,5e-05,9.81074]
[1776490207011,41.84,77166.64,0.0,-0.07245,5e-05,9.81074]
[1776490208362,41.84,77171.88,0.0,-0.07221,5e-05,9.78618]
[1776490208431,41.84,77171.88,0.0,-0.07221,5e-05,9.78618]
[1776490209066,41.84,77173.76,0.0,-0.07212,5e-05,9.77735]
[1776490209713,41.84,77173.76,0.0,-0.07212,5e-05,9.77729]
[1776490211022,41.84,77173.76,0.0,-0.07212,5e-05,9.77729]
[1776490211059,41.84,77173.76,0.0,-0.07212,5e-05,9.77729]
[1776490220355,41.84,77164.68,0.0,-0.07253,5e-05,9.81909]
[1776490226395,41.84,77162.5,0.0,-0.07263,5e-05,9.82875]
[1776490232437,41.84,77161.41,0.0,-0.07265,5e-05,9.8299]
[1776490240494,41.84,77161.24,0.0,-0.07265,5e-05,9.82994]
[1776490245528,41.84,77164.0,0.0,-0.07252,5e-05,9.81664]
[1776490247752,41.84,77162.54,0.0,-0.07259,5e-05,9.82333]
[1776490248550,41.84,77162.09,0.0,-0.07261,5e-05,9.82536]
[1776490251791,41.84,77161.36,0.0,-0.07264,5e-05,9.82862]
[1776490251849,41.84,77161.36,0.0,-0.07264,5e-05,9.82862]
[1776490252579,41.84,77160.81,0.0,-0.07266,5e-05,9.83103]
[1776490254386,41.84,77161.58,0.0,-0.07263,5e-05,9.82735]
[1776490254419,41.84,77161.58,0.0,-0.07263,5e-05,9.82735]
[1776490255905,41.84,77162.41,0.0,-0.07259,5e-05,9.8233]
[1776490256007,41.84,77163.89,0.0,-0.07252,5e-05,9.81638]
[1776490261642,41.83,77163.89,0.0,-0.07251,5e-05,9.81592]
[1776490266032,41.83,77166.95,0.0,-0.07237,5e-05,9.8013]
[1776490266678,41.83,77168.46,0.0,-0.0723,5e-05,9.79419]
[1776490269453,41.83,77171.18,0.0,-0.07217,5e-05,9.7814]
[1776490269699,41.83,77170.92,0.0,-0.07218,5e-05,9.78258]
[1776490275674,41.83,77170.4,0.0,-0.07221,5e-05,9.78489]
[1776490282789,41.83,77168.37,0.0,-0.0723,5e-05,9.79399]
[1776490290285,41.83,77163.67,0.0,-0.07251,5e-05,9.81551]
[1776490295879,41.83,77160.39,0.0,-0.07264,5e-05,9.82706]
[1776490300914,41.83,77159.67,0.0,-0.07267,5e-05,9.83005]
[1776490305950,41.83,77159.09,0.0,-0.07269,5e-05,9.8324]
[1776490310984,41.83,77157.67,0.0,-0.07275,5e-05,9.83868]
[1776490317026,41.83,77158.59,0.0,-0.0727,5e-05,9.83385]
[1776490322061,41.83,77162.41,0.0,-0.07252,5e-05,9.81549]
[1776490329111,41.82,77165.12,0.0,-0.07239,5e-05,9.80214]
[1776490334145,41.82,77165.48,0.0,-0.07237,5e-05,9.80002]
[1776490340643,41.82,77163.11,0.0,-0.07247,5e-05,9.81049]
[1776490350715,41.82,77162.37,0.0,-0.0725,5e-05,9.81316]
[1776490355768,41.82,77162.01,0.0,-0.07249,5e-05,9.81127]
[1776490358121,41.82,77163.41,0.0,-0.07243,5e-05,9.80452]
[1776490358381,41.82,77161.6,0.0,-0.07251,5e-05,9.81292]
[1776490365364,41.82,77156.91,0.0,-0.07272,5e-05,9.83395]
[1776490369852,41.82,77156.56,0.0,-0.07273,5e-05,9.83508]
[1776490370397,41.82,77156.15,0.0,-0.07275,5e-05,9.83687]
[1776490377448,41.81,77155.63,0.0,-0.07276,5e-05,9.83842]
[1776490382562,41.81,77150.84,0.0,-0.07298,5e-05,9.8603]
[1776490388525,41.81,77145.76,0.0,-0.0732,5e-05,9.88285]
[1776490390310,41.81,77145.31,0.0,-0.07322,5e-05,9.88477]
[1776490390538,41.81,77144.45,0.0,-0.07326,5e-05,9.88862]
[1776490395572,41.81,77137.44,0.0,-0.07358,5e-05,9.92048]
[1776490400609,41.81,77137.34,0.0,-0.07357,5e-05,9.91979]
[1776490404804,41.8,77140.9,0.0,-0.0734,5e-05,9.9024]
[1776490404860,41.8,77144.59,0.0,-0.07323,5e-05,9.88486]
[1776490406772,41.8,77144.59,0.0,-0.07322,5e-05,9.88467]
[1776490406815,41.8,77145.19,0.0,-0.07319,5e-05,9.88167]
[1776490408377,41.8,77145.19,0.0,-0.07319,5e-05,9.88148]
[1776490408663,41.8,77146.04,0.0,-0.07315,5e-05,9.87731]
[1776490411052,41.8,77146.58,0.0,-0.07312,5e-05,9.8744]
[1776490411138,41.8,77146.81,0.0,-0.07309,5e-05,9.86994]
[1776490412720,41.8,77146.81,0.0,-0.07309,5e-05,9.86994]
[1776490412796,41.8,77147.4,0.0,-0.07306,5e-05,9.86679]
[1776490413564,41.8,77147.4,0.0,-0.07306,5e-05,9.86679]
[1776490413665,41.8,77147.4,0.0,-0.07306,5e-05,9.86661]
[1776490414344,41.8,77147.4,0.0,-0.07306,5e-05,9.86661]
[1776490414705,41.8,77147.4,0.0,-0.07305,5e-05,9.86643]
[1776490419740,41.8,77149.81,0.0,-0.07293,5e-05,9.85417]
[1776490424775,41.8,77158.79,0.0,-0.07251,5e-05,9.81134]
[1776490429810,41.8,77159.69,0.0,-0.07246,5e-05,9.80661]
[1776490435853,41.79,77158.69,0.0,-0.0725,5e-05,9.8107]
[1776490441348,41.79,77157.81,0.0,-0.07254,5e-05,9.81433]
[1776490447841,41.79,77157.81,0.0,-0.07253,5e-05,9.81385]
[1776490447903,41.79,77154.2,0.0,-0.0727,5e-05,9.83056]
[1776490449255,41.79,77154.2,0.0,-0.0727,5e-05,9.83056]
[1776490449434,41.79,77150.72,0.0,-0.07286,5e-05,9.84676]
[1776490451235,41.79,77150.72,0.0,-0.07286,5e-05,9.84663]
[1776490457000,41.79,77150.08,0.0,-0.07288,5e-05,9.84856]
[1776490462042,41.79,77150.58,0.0,-0.07285,5e-05,9.84545]
[1776490463418,41.79,77150.58,0.0,-0.07285,5e-05,9.84545]
[1776490463516,41.79,77152.39,0.0,-0.07276,5e-05,9.83666]
[1776490470105,41.79,77153.81,0.0,-0.07269,5e-05,9.82921]
[1776490471562,41.79,77153.81,0.0,-0.07269,5e-05,9.82921]
[1776490471645,41.79,77153.81,0.0,-0.07269,5e-05,9.82921]
[1776490471656,41.78,77153.66,0.0,-0.07267,5e-05,9.82629]
[1776490477144,41.78,77150.91,0.0,-0.07279,5e-05,9.83852]
[1776490482181,41.78,77150.97,0.0,-0.07278,5e-05,9.83751]
[1776490483439,41.78,77150.97,0.0,-0.07278,5e-05,9.83751]
[1776490483474,41.78,77151.11,0.0,-0.07277,5e-05,9.8367]
[1776490490235,41.78,77147.72,0.0,-0.07292,5e-05,9.85146]
[1776490494800,41.78,77148.04,0.0,-0.0729,5e-05,9.84942]
[1776490494940,41.78,77148.61,0.0,-0.07287,5e-05,9.84639]
[1776490495428,41.78,77148.61,0.0,-0.07287,5e-05,9.84639]
[1776490495704,41.78,77172.27,0.0,-0.07177,5e-05,9.73565]
[1776490498780,41.78,77184.65,0.0,-0.0712,5e-05,9.67781]
[1776490498878,41.78,77183.82,0.0,-0.07124,5e-05,9.68187]
[1776490501125,41.78,77182.45,0.0,-0.07131,5e-05,9.68834]
[1776490501177,41.78,77182.45,0.0,-0.07131,5e-05,9.68834]
[1776490501196,41.78,77182.45,0.0,-0.07131,5e-05,9.68834]
[1776490501201,41.78,77182.45,0.0,-0.07131,5e-05,9.68834]
[1776490501769,41.78,77175.11,0.0,-0.07165,5e-05,9.72269]
[1776490503593,41.78,77175.11,0.0,-0.07165,5e-05,9.72269]
[1776490503619,41.78,77175.11,0.0,-0.07165,5e-05,9.72269]
[1776490503642,41.78,77166.77,0.0,-0.07203,5e-05,9.76163]
[1776490504210,41.78,77166.77,0.0,-0.07203,5e-05,9.76163]
[1776490507284,41.78,77163.07,0.0,-0.0722,5e-05,9.77886]
[1776490511030,41.78,77149.36,0.0,-0.07283,5e-05,9.84279]
[1776490517825,41.78,77151.52,0.0,-0.07273,5e-05,9.83185]
[1776490518478,41.77,77153.76,0.0,-0.07262,5e-05,9.82109]
[1776490518931,41.77,77153.81,0.0,-0.07262,5e-05,9.82075]
[1776490523932,41.77,77153.87,0.0,-0.07261,5e-05,9.82003]
[1776490528966,41.77,77154.11,0.0,-0.07259,5e-05,9.81839]
[1776490534010,41.77,77155.59,0.0,-0.0725,5e-05,9.80764]
[1776490534846,41.77,77155.51,0.0,-0.0725,5e-05,9.80793]
[1776490534866,41.77,77155.51,0.0,-0.0725,5e-05,9.80793]
[1776490534954,41.77,77155.51,0.0,-0.0725,5e-05,9.80793]
[1776490534872,41.77,77154.39,0.0,-0.07255,5e-05,9.8131]
[1776490540592,41.77,77154.15,0.0,-0.07256,5e-05,9.81378]
[1776490545627,41.77,77154.13,0.0,-0.07256,5e-05,9.81341]
[1776490550662,41.77,77152.33,0.0,-0.07263,5e-05,9.82136]
[1776490555697,41.77,77152.54,0.0,-0.07262,5e-05,9.8197]
[1776490560733,41.77,77152.93,0.0,-0.07259,5e-05,9.81731]
[1776490568789,41.76,77152.67,0.0,-0.0726,5e-05,9.81758]
[1776490574831,41.76,77152.91,0.0,-0.07258,5e-05,9.81574]
[1776490582334,41.76,77153.26,0.0,-0.07255,5e-05,9.81326]
[1776490592404,41.76,77153.6,0.0,-0.07251,5e-05,9.8071]
[1776490602019,41.76,77153.75,0.0,-0.07249,5e-05,9.80525]
[1776490607054,41.75,77152.95,0.0,-0.07252,5e-05,9.80841]
[1776490612091,41.75,77154.62,0.0,-0.07244,5e-05,9.80004]
[1776490617125,41.75,77154.69,0.0,-0.07243,5e-05,9.79922]
[1776490622616,41.75,77155.08,0.0,-0.07241,5e-05,9.79691]
[1776490628202,41.75,77147.41,0.0,-0.07276,5e-05,9.83218]
[1776490633239,41.75,77144.37,0.0,-0.07289,5e-05,9.84564]
[1776490640288,41.75,77142.5,0.0,-0.07297,5e-05,9.85322]
[1776490647335,41.74,77141.59,0.0,-0.073,5e-05,9.85632]
[1776490652826,41.74,77133.84,0.0,-0.07333,5e-05,9.8884]
[1776490658414,41.74,77130.0,0.0,-0.07351,5e-05,9.90671]
[1776490664455,41.74,77129.05,0.0,-0.07356,5e-05,9.9113]
[1776490672967,41.74,77125.14,0.0,-0.07373,5e-05,9.92866]
[1776490677970,41.74,77124.62,0.0,-0.07375,5e-05,9.93088]
[1776490683589,41.74,77121.29,0.0,-0.07391,5e-05,9.94656]
[1776490688626,41.74,77120.21,0.0,-0.07396,5e-05,9.95193]
[1776490693658,41.74,77119.28,0.0,-0.07401,5e-05,9.95659]
[1776490700708,41.74,77118.62,0.0,-0.07404,5e-05,9.96011]
[1776490705745,41.74,77117.87,0.0,-0.07408,5e-05,9.96397]
[1776490710782,41.74,77117.05,0.0,-0.07412,5e-05,9.96819]
[1776490715817,41.74,77118.58,0.0,-0.07402,5e-05,9.95692]
[1776490720848,41.74,77116.66,0.0,-0.0741,5e-05,9.96439]
[1776490731951,41.73,77116.02,0.0,-0.0741,5e-05,9.96446]
[1776490740015,41.73,77115.59,0.0,-0.0741,5e-05,9.96438]
[1776490745043,41.72,77117.36,0.0,-0.074,5e-05,9.95473]
[1776490751085,41.72,77117.11,0.0,-0.074,5e-05,9.95448]
[1776490759276,41.72,77117.17,0.0,-0.07399,5e-05,9.95327]
[1776490767991,41.72,77118.61,0.0,-0.0739,5e-05,9.94467]
[1776490769257,41.71,77118.61,0.0,-0.07389,5e-05,9.94363]
[1776490770251,41.71,77118.92,0.0,-0.07387,5e-05,9.94175]
[1776490775254,41.71,77120.09,0.0,-0.07379,5e-05,9.93188]
[1776490775280,41.71,77120.09,0.0,-0.07379,5e-05,9.93188]
[1776490777396,41.71,77119.93,0.0,-0.07379,5e-05,9.93227]
[1776490777476,41.71,77119.88,0.0,-0.07379,5e-05,9.9325]
[1776490783755,41.71,77119.34,0.0,-0.07381,5e-05,9.93395]
[1776490790363,41.71,77119.33,0.0,-0.0738,5e-05,9.93272]
[1776490794848,41.7,77119.34,0.0,-0.07379,5e-05,9.93214]
[1776490795220,41.7,77119.34,0.0,-0.07379,5e-05,9.93214]
[1776490795210,41.7,77120.73,0.0,-0.07372,5e-05,9.92539]
[1776490795395,41.7,77120.73,0.0,-0.07372,5e-05,9.92539]
[1776490795537,41.7,77120.73,0.0,-0.07372,5e-05,9.92539]
[1776490795985,41.7,77164.79,0.0,-0.07167,5e-05,9.71821]
[1776490797623,41.7,77164.79,0.0,-0.07167,5e-05,9.71802]
[1776490797742,41.7,77164.79,0.0,-0.07167,5e-05,9.71802]
[1776490797822,41.7,77164.79,0.0,-0.07167,5e-05,9.71802]
[1776490797920,41.7,77178.8,0.0,-0.07102,5e-05,9.65283]
[1776490798407,41.7,77178.8,0.0,-0.07102,5e-05,9.65283]
[1776490798460,41.7,77178.8,0.0,-0.07102,5e-05,9.65283]
[1776490798473,41.7,77179.86,0.0,-0.07098,5e-05,9.64813]
[1776490800474,41.71,77177.12,0.0,-0.07111,5e-05,9.66147]
[1776490801086,41.71,77176.67,0.0,-0.07113,5e-05,9.66379]
[1776490806047,41.71,77157.85,0.0,-0.072,5e-05,9.7524]
[1776490808249,41.71,77142.57,0.0,-0.07272,5e-05,9.8242]
[1776490813666,41.71,77136.88,0.0,-0.07298,5e-05,9.85056]
[1776490818195,41.71,77142.7,0.0,-0.0727,5e-05,9.82279]
[1776490818246,41.71,77144.54,0.0,-0.07261,5e-05,9.81394]
[1776490820221,41.71,77144.54,0.0,-0.07261,5e-05,9.81384]
[1776490825621,41.7,77148.34,0.0,-0.07243,5e-05,9.79536]
[1776490830654,41.7,77147.33,0.0,-0.07247,5e-05,9.79969]
[1776490835689,41.7,77147.09,0.0,-0.07246,5e-05,9.79696]
[1776490844183,41.7,77147.83,0.0,-0.07242,5e-05,9.79267]
[1776490849785,41.7,77154.96,0.0,-0.07208,5e-05,9.75876]
[1776490854824,41.7,77156.16,0.0,-0.07202,5e-05,9.75291]
[1776490859857,41.7,77155.72,0.0,-0.07204,5e-05,9.75475]
[1776490865380,41.7,77154.4,0.0,-0.0721,5e-05,9.76068]
[1776490874961,41.7,77153.17,0.0,-0.07215,5e-05,9.7658]
[1776490880001,41.7,77153.26,0.0,-0.07214,5e-05,9.76506]
[1776490885034,41.7,77147.0,0.0,-0.07243,5e-05,9.79389]
[1776490890066,41.69,77147.71,0.0,-0.07239,5e-05,9.78998]
[1776490897115,41.69,77149.38,0.0,-0.07228,5e-05,9.77802]
[1776490903998,41.69,77149.94,0.0,-0.07225,5e-05,9.77499]
[1776490911268,41.69,77150.56,0.0,-0.07221,5e-05,9.77101]
[1776490919325,41.69,77151.91,0.0,-0.07214,5e-05,9.76398]
[1776490924360,41.69,77163.85,0.0,-0.07159,5e-05,9.70786]
[1776490929395,41.69,77163.51,0.0,-0.07161,5e-05,9.70949]
[1776490934430,41.69,77162.33,0.0,-0.07166,5e-05,9.71502]
[1776490942486,41.69,77162.88,0.0,-0.07163,5e-05,9.71224]
[1776490948860,41.69,77161.51,0.0,-0.07169,5e-05,9.71788]
[1776490954953,41.68,77155.49,0.0,-0.07192,5e-05,9.7403]
[1776490960615,41.68,77157.32,0.0,-0.07182,5e-05,9.73003]
[1776490965649,41.67,77153.87,0.0,-0.07197,5e-05,9.74482]
[1776490971692,41.67,77153.91,0.0,-0.07195,5e-05,9.74286]
[1776490977733,41.67,77153.64,0.0,-0.07195,5e-05,9.74237]
[1776490982769,41.66,77153.51,0.0,-0.07194,5e-05,9.74153]
[1776490987803,41.66,77153.74,0.0,-0.07191,5e-05,9.73902]
[1776490995234,41.66,77154.09,0.0,-0.07188,5e-05,9.73542]
[1776491000894,41.65,77148.83,0.0,-0.07211,5e-05,9.75886]
[1776491005929,41.65,77153.31,0.0,-0.0719,5e-05,9.73758]
[1776491010965,41.65,77154.58,0.0,-0.07184,5e-05,9.73151]
[1776491015999,41.65,77155.09,0.0,-0.07179,5e-05,9.72565]
[1776491021023,41.65,77160.47,0.0,-0.07154,5e-05,9.70019]
[1776491025934,41.65,77162.69,0.0,-0.07142,5e-05,9.68831]
[1776491035517,41.64,77163.59,0.0,-0.07136,5e-05,9.68173]
[1776491041174,41.64,77163.37,0.0,-0.07136,5e-05,9.68158]
[1776491046209,41.64,77163.13,0.0,-0.07136,5e-05,9.68151]
[1776491051244,41.64,77162.89,0.0,-0.07136,5e-05,9.68145]
[1776491056279,41.64,77163.28,0.0,-0.07133,5e-05,9.67846]
[1776491062321,41.63,77164.44,0.0,-0.07126,5e-05,9.6717]
[1776491073398,41.63,77163.95,0.0,-0.07124,5e-05,9.6682]
[1776491078433,41.63,77166.85,0.0,-0.0711,5e-05,9.65364]
[1776491083469,41.62,77167.68,0.0,-0.07105,5e-05,9.64898]
[1776491089518,41.62,77167.76,0.0,-0.07103,5e-05,9.64719]
[1776491094548,41.62,77169.23,0.0,-0.07095,5e-05,9.63909]
[1776491099584,41.62,77169.24,0.0,-0.07094,5e-05,9.63798]
[1776491103357,41.62,77164.92,0.0,-0.07114,5e-05,9.65829]
[1776491108646,41.62,77159.8,0.0,-0.07138,5e-05,9.68233]
[1776491113683,41.62,77159.4,0.0,-0.0714,5e-05,9.6842]
[1776491115311,41.62,77159.4,0.0,-0.0714,5e-05,9.6842]
[1776491116765,41.62,77159.48,0.0,-0.07139,5e-05,9.68373]
[1776491128898,41.62,77158.91,0.0,-0.07142,5e-05,9.68632]
[1776491134828,41.62,77160.75,0.0,-0.07131,5e-05,9.67448]
[1776491142885,41.62,77160.81,0.0,-0.07131,5e-05,9.67445]
[1776491151950,41.62,77160.83,0.0,-0.07132,5e-05,9.67467]
[1776491156279,41.62,77161.11,0.0,-0.0713,5e-05,9.67347]
[1776491161308,41.62,77165.45,0.0,-0.07111,5e-05,9.65352]
[1776491166434,41.62,77165.18,0.0,-0.07112,5e-05,9.65522]
[1776491168453,41.62,77164.46,0.0,-0.07116,5e-05,9.65866]
[1776491174539,41.62,77163.9,0.0,-0.07119,5e-05,9.66169]
[1776491180195,41.62,77163.84,0.0,-0.0712,5e-05,9.66241]
[1776491185229,41.62,77163.84,0.0,-0.0712,5e-05,9.66273]
[1776491190798,41.62,77164.13,0.0,-0.07119,5e-05,9.66151]
[1776491196358,41.62,77164.09,0.0,-0.07117,5e-05,9.65874]
[1776491204364,41.62,77159.51,0.0,-0.07139,5e-05,9.68069]
[1776491209400,41.62,77157.32,0.0,-0.07149,5e-05,9.69108]
[1776491214435,41.62,77151.73,0.0,-0.07175,5e-05,9.71724]
[1776491219471,41.62,77151.66,0.0,-0.07175,5e-05,9.71743]
[1776491225282,41.62,77152.23,0.0,-0.07172,5e-05,9.71468]
[1776491230547,41.62,77153.27,0.0,-0.07167,5e-05,9.70962]
[1776491235584,41.62,77152.37,0.0,-0.07171,5e-05,9.71371]
[1776491240617,41.62,77148.43,0.0,-0.07189,5e-05,9.73194]
[1776491245652,41.62,77146.91,0.0,-0.07196,5e-05,9.73877]
[1776491251696,41.62,77146.76,0.0,-0.07194,5e-05,9.73565]
[1776491257069,41.62,77144.64,0.0,-0.07204,5e-05,9.74515]
[1776491263779,41.62,77146.6,0.0,-0.07194,5e-05,9.73539]
[1776491268815,41.62,77154.25,0.0,-0.07158,5e-05,9.69923]
[1776491273848,41.62,77157.4,0.0,-0.07144,5e-05,9.68447]
[1776491278885,41.62,77157.27,0.0,-0.07144,5e-05,9.68512]
[1776491283920,41.62,77157.06,0.0,-0.07145,5e-05,9.68616]
[1776491293993,41.62,77158.35,0.0,-0.0714,5e-05,9.68036]
[1776491300483,41.62,77158.32,0.0,-0.0714,5e-05,9.6806]
[1776491307420,41.62,77157.36,0.0,-0.07144,5e-05,9.68527]
[1776491315139,41.62,77156.96,0.0,-0.07144,5e-05,9.68394]
[1776491320183,41.62,77154.88,0.0,-0.07154,5e-05,9.6937]
[1776491327560,41.62,77150.65,0.0,-0.07173,5e-05,9.7134]
[1776491335283,41.62,77151.99,0.0,-0.07167,5e-05,9.70689]
[1776491342333,41.62,77152.13,0.0,-0.07166,5e-05,9.70604]
[1776491347700,41.62,77154.56,0.0,-0.07155,5e-05,9.69452]
[1776491353408,41.62,77154.76,0.0,-0.07154,5e-05,9.69349]
[1776491359450,41.62,77155.13,0.0,-0.07152,5e-05,9.69172]
[1776491364485,41.62,77155.07,0.0,-0.07152,5e-05,9.69198]
[1776491370527,41.62,77155.02,0.0,-0.07152,5e-05,9.69222]
[1776491375566,41.62,77155.88,0.0,-0.07146,5e-05,9.68486]
[1776491385631,41.62,77155.87,0.0,-0.07146,5e-05,9.68505]
[1776491390670,41.62,77156.46,0.0,-0.07144,5e-05,9.68238]
[1776491395705,41.62,77156.24,0.0,-0.07145,5e-05,9.68352]
[1776491402762,41.62,77157.25,0.0,-0.0714,5e-05,9.679]
[1776491407803,41.62,77157.73,0.0,-0.07138,5e-05,9.6769]
[1776491412833,41.62,77158.71,0.0,-0.07134,5e-05,9.6725]
[1776491418350,41.62,77158.96,0.0,-0.07133,5e-05,9.67147]
[1776491425484,41.62,77158.22,0.0,-0.07137,5e-05,9.67519]
[1776491428201,41.62,77157.77,0.0,-0.07139,5e-05,9.67749]
[1776491432267,41.62,77157.77,0.0,-0.07137,5e-05,9.67435]
[1776491438007,41.62,77156.99,0.0,-0.07141,5e-05,9.67822]
[1776491444053,41.62,77158.04,0.0,-0.07136,5e-05,9.67356]
[1776491449088,41.62,77155.48,0.0,-0.07148,5e-05,9.68573]
[1776491454120,41.62,77154.24,0.0,-0.07154,5e-05,9.69164]
[1776491458603,41.62,77154.2,0.0,-0.07154,5e-05,9.69186]
[1776491467991,41.62,77155.18,0.0,-0.0715,5e-05,9.68736]
[1776491470545,41.62,77155.19,0.0,-0.0715,5e-05,9.6874]
[1776491473265,41.62,77155.19,0.0,-0.0715,5e-05,9.68744]
[1776491478612,41.62,77154.96,0.0,-0.07151,5e-05,9.68866]
[1776491486357,41.62,77154.8,0.0,-0.07152,5e-05,9.68955]
[1776491492686,41.63,77154.72,0.0,-0.07152,5e-05,9.68996]
[1776491498753,41.63,77154.63,0.0,-0.07151,5e-05,9.68719]
[1776491505490,41.63,77154.63,0.0,-0.07151,5e-05,9.68734]
[1776491515557,41.63,77154.46,0.0,-0.07152,5e-05,9.68833]
[1776491520596,41.63,77154.44,0.0,-0.07152,5e-05,9.68851]
[1776491525632,41.63,77153.33,0.0,-0.07157,5e-05,9.69376]
[1776491530668,41.63,77151.61,0.0,-0.07165,5e-05,9.70184]
[1776491533153,41.63,77150.84,0.0,-0.07169,5e-05,9.70544]
[1776491539038,41.63,77151.21,0.0,-0.07167,5e-05,9.70362]
[1776491544766,41.63,77151.82,0.0,-0.07164,5e-05,9.7007]
[1776491554835,41.63,77151.51,0.0,-0.07163,5e-05,9.69865]
[1776491562890,41.63,77151.93,0.0,-0.07161,5e-05,9.69655]
[1776491569248,41.63,77152.76,0.0,-0.07157,5e-05,9.69254]
[1776491576989,41.63,77153.58,0.0,-0.07153,5e-05,9.68861]
[1776491577557,41.63,77153.58,0.0,-0.07153,5e-05,9.68861]
[1776491578150,41.63,77153.58,0.0,-0.07153,5e-05,9.68861]
[1776491580138,41.63,77156.07,0.0,-0.07142,5e-05,9.67695]
[1776491581330,41.62,77158.67,0.0,-0.07129,5e-05,9.66421]
[1776491581341,41.62,77158.67,0.0,-0.07129,5e-05,9.66421]
[1776491582165,41.62,77158.67,0.0,-0.07129,5e-05,9.66421]
[1776491584210,41.62,77159.6,0.0,-0.07124,5e-05,9.65931]
[1776491592735,41.62,77157.9,0.0,-0.07131,5e-05,9.66632]
[1776491599461,41.62,77157.39,0.0,-0.07134,5e-05,9.669]
[1776491604811,41.62,77156.54,0.0,-0.07138,5e-05,9.67313]
[1776491610237,41.62,77157.01,0.0,-0.07136,5e-05,9.67111]
[1776491617285,41.62,77157.82,0.0,-0.0713,5e-05,9.66425]
[1776491622570,41.62,77157.97,0.0,-0.0713,5e-05,9.66368]
[1776491622581,41.62,77157.97,0.0,-0.0713,5e-05,9.66368]
[1776491626096,41.62,77157.92,0.0,-0.0713,5e-05,9.664]
[1776491626985,41.62,77157.92,0.0,-0.0713,5e-05,9.66417]
[1776491633090,41.62,77152.55,0.0,-0.07155,5e-05,9.68943]
[1776491638436,41.62,77152.73,0.0,-0.07154,5e-05,9.68859]
[1776491649792,41.62,77152.31,0.0,-0.07156,5e-05,9.69055]
[1776491651467,41.62,77152.9,0.0,-0.07154,5e-05,9.68776]
[1776491656563,41.62,77153.26,0.0,-0.07152,5e-05,9.68607]
[1776491657584,41.62,77153.26,0.0,-0.07152,5e-05,9.68607]
[1776491664036,41.62,77151.03,0.0,-0.07162,5e-05,9.69647]
[1776491669952,41.62,77149.94,0.0,-0.07167,5e-05,9.70139]
[1776491680023,41.62,77150.12,0.0,-0.07164,5e-05,9.69691]
[1776491685766,41.62,77149.3,0.0,-0.07167,5e-05,9.70051]
[1776491690807,41.62,77149.84,0.0,-0.07165,5e-05,9.69771]
[1776491698857,41.62,77150.75,0.0,-0.0716,5e-05,9.69303]
[1776491703891,41.62,77151.32,0.0,-0.07157,5e-05,9.6901]
[1776491710237,41.62,77151.01,0.0,-0.07158,5e-05,9.69117]
[1776491718996,41.62,77151.39,0.0,-0.07156,5e-05,9.68895]
[1776491726045,41.62,77151.95,0.0,-0.07153,5e-05,9.68594]
[1776491731080,41.62,77152.75,0.0,-0.07147,5e-05,9.67857]
[1776491736115,41.62,77152.65,0.0,-0.07147,5e-05,9.6788]
[1776491742157,41.62,77154.71,0.0,-0.07137,5e-05,9.66894]
[1776491749207,41.62,77154.53,0.0,-0.07138,5e-05,9.66956]
[1776491753648,41.62,77154.54,0.0,-0.07138,5e-05,9.66938]
[1776491755258,41.62,77154.49,0.0,-0.07138,5e-05,9.66955]
[1776491755266,41.62,77154.49,0.0,-0.07138,5e-05,9.66955]
[1776491755283,41.62,77154.98,0.0,-0.07136,5e-05,9.66726]
[1776491756453,41.62,77154.98,0.0,-0.07136,5e-05,9.66722]
[1776491756508,41.62,77154.98,0.0,-0.07136,5e-05,9.66722]
[1776491757290,41.62,77154.98,0.0,-0.07136,5e-05,9.66722]
[1776491757299,41.62,77154.98,0.0,-0.07136,5e-05,9.66722]
[1776491757331,41.62,77155.08,0.0,-0.07135,5e-05,9.6667]
[1776491763304,41.61,77155.93,0.0,-0.07131,5e-05,9.66259]
[1776491768340,41.61,77156.81,0.0,-0.07127,5e-05,9.65841]
[1776491774382,41.61,77156.25,0.0,-0.07129,5e-05,9.66096]
[1776491779417,41.61,77156.19,0.0,-0.0713,5e-05,9.66118]
[1776491787472,41.61,77156.75,0.0,-0.07127,5e-05,9.65852]
[1776491800869,41.61,77156.03,0.0,-0.07128,5e-05,9.65849]
[1776491805272,41.61,77156.2,0.0,-0.07127,5e-05,9.65769]
[1776491810939,41.61,77156.55,0.0,-0.07126,5e-05,9.65608]
[1776491812386,41.61,77156.55,0.0,-0.07126,5e-05,9.65608]
[1776491816343,41.61,77157.04,0.0,-0.07124,5e-05,9.65383]
[1776491820353,41.61,77160.65,0.0,-0.07107,5e-05,9.63704]
[1776491825366,41.62,77160.34,0.0,-0.07109,5e-05,9.63875]
[1776491825400,41.62,77160.34,0.0,-0.07109,5e-05,9.63875]
[1776491826497,41.62,77159.72,0.0,-0.07112,5e-05,9.64173]
[1776491831784,41.62,77153.68,0.0,-0.0714,5e-05,9.67003]
[1776491838830,41.62,77153.6,0.0,-0.0714,5e-05,9.67039]
[1776491843867,41.62,77153.16,0.0,-0.07142,5e-05,9.67241]
[1776491849908,41.62,77153.53,0.0,-0.0714,5e-05,9.67061]
[1776491859974,41.62,77153.64,0.0,-0.07137,5e-05,9.66662]
[1776491871384,41.61,77154.12,0.0,-0.07135,5e-05,9.66434]
[1776491878107,41.61,77153.27,0.0,-0.07139,5e-05,9.66827]
[1776491883130,41.61,77154.17,0.0,-0.07135,5e-05,9.66402]
[1776491888623,41.61,77155.02,0.0,-0.07131,5e-05,9.66003]
[1776491901594,41.61,77155.19,0.0,-0.0713,5e-05,9.65934]
[1776491907310,41.62,77155.14,0.0,-0.0713,5e-05,9.65959]
[1776491912344,41.62,77156.1,0.0,-0.07124,5e-05,9.65182]
[1776491919393,41.62,77156.33,0.0,-0.07123,5e-05,9.65093]
[1776491929464,41.62,77156.08,0.0,-0.07124,5e-05,9.65243]
[1776491939535,41.62,77156.25,0.0,-0.07124,5e-05,9.65197]
[1776491948318,41.62,77155.5,0.0,-0.07127,5e-05,9.65553]
[1776491954962,41.62,77155.19,0.0,-0.07129,5e-05,9.65725]
[1776491962016,41.62,77155.12,0.0,-0.0713,5e-05,9.65783]
[1776491967727,41.62,77155.12,0.0,-0.0713,5e-05,9.65799]
[1776491972766,41.62,77153.19,0.0,-0.07137,5e-05,9.66376]
[1776491977801,41.62,77153.29,0.0,-0.07136,5e-05,9.66337]
[1776491982101,41.62,77153.16,0.0,-0.07137,5e-05,9.66403]
[1776491984739,41.62,77152.51,0.0,-0.0714,5e-05,9.6671]
[1776491989888,41.62,77152.93,0.0,-0.07138,5e-05,9.66519]
[1776491996934,41.62,77152.81,0.0,-0.07139,5e-05,9.66581]
[1776492002297,41.62,77153.06,0.0,-0.07138,5e-05,9.66468]
[1776492009019,41.62,77156.11,0.0,-0.07123,5e-05,9.65004]
[1776492016075,41.62,77155.28,0.0,-0.07126,5e-05,9.65286]
[1776492021121,41.61,77155.07,0.0,-0.07126,5e-05,9.65292]
[1776492026155,41.61,77155.22,0.0,-0.07125,5e-05,9.65151]
[1776492032515,41.61,77154.93,0.0,-0.07123,5e-05,9.6481]
[1776492041261,41.61,77154.75,0.0,-0.07121,5e-05,9.64672]
[1776492046298,41.6,77154.73,0.0,-0.0712,5e-05,9.6456]
[1776492051334,41.6,77156.47,0.0,-0.07111,5e-05,9.63647]
[1776492057374,41.6,77156.62,0.0,-0.0711,5e-05,9.63485]
[1776492062725,41.6,77155.6,0.0,-0.07114,5e-05,9.63925]
[1776492067041,41.6,77156.04,0.0,-0.07112,5e-05,9.63688]
[1776492068869,41.6,77156.04,0.0,-0.07111,5e-05,9.63657]
[1776492069026,41.6,77156.04,0.0,-0.07111,5e-05,9.63657]
[1776492069120,41.6,77156.14,0.0,-0.07111,5e-05,9.6358]
[1776492070907,41.6,77156.14,0.0,-0.0711,5e-05,9.63565]
[1776492071477,41.6,77155.13,0.0,-0.07115,5e-05,9.64022]
[1776492075133,41.59,77163.54,0.0,-0.07076,5e-05,9.60055]
[1776492075221,41.59,77163.54,0.0,-0.07076,5e-05,9.60055]
[1776492079037,41.59,77170.93,0.0,-0.07042,5e-05,9.56588]
[1776492079064,41.59,77170.61,0.0,-0.07043,5e-05,9.56732]
[1776492080421,41.59,77170.61,0.0,-0.07043,5e-05,9.56732]
[1776492080537,41.59,77170.61,0.0,-0.07043,5e-05,9.56728]
[1776492081031,41.59,77170.61,0.0,-0.07043,5e-05,9.56728]
[1776492085188,41.59,77179.72,0.0,-0.07001,5e-05,9.52465]
[1776492085572,41.59,77181.74,0.0,-0.06992,5e-05,9.51521]
[1776492090607,41.59,77180.87,0.0,-0.06996,5e-05,9.51945]
[1776492095367,41.59,77177.5,0.0,-0.0701,5e-05,9.53213]
[1776492095643,41.59,77176.26,0.0,-0.07015,5e-05,9.53796]
[1776492100677,41.6,77175.23,0.0,-0.0702,5e-05,9.54289]
[1776492106719,41.6,77177.59,0.0,-0.0701,5e-05,9.53205]
[1776492111754,41.6,77179.91,0.0,-0.06999,5e-05,9.52138]
[1776492115763,41.6,77177.38,0.0,-0.07011,5e-05,9.53314]
[1776492115782,41.6,77175.9,0.0,-0.07017,5e-05,9.54]
[1776492120818,41.6,77175.81,0.0,-0.07018,5e-05,9.54022]
[1776492126382,41.59,77176.69,0.0,-0.07013,5e-05,9.53592]
[1776492131896,41.59,77163.32,0.0,-0.07074,5e-05,9.59779]
[1776492136931,41.59,77163.02,0.0,-0.07075,5e-05,9.59862]
[1776492141966,41.59,77163.53,0.0,-0.07072,5e-05,9.59547]
[1776492149015,41.59,77163.46,0.0,-0.07071,5e-05,9.59474]
[1776492154050,41.59,77163.74,0.0,-0.07067,5e-05,9.58935]
[1776492160987,41.59,77165.4,0.0,-0.07059,5e-05,9.58121]
[1776492166135,41.58,77164.96,0.0,-0.0706,5e-05,9.58211]
[1776492170314,41.58,77164.61,0.0,-0.07062,5e-05,9.58361]
[1776492170340,41.58,77164.56,0.0,-0.07061,5e-05,9.58343]
[1776492177212,41.58,77168.63,0.0,-0.07042,5e-05,9.56367]
[1776492181272,41.58,77168.63,0.0,-0.07042,5e-05,9.56367]
[1776492181370,41.58,77168.69,0.0,-0.07041,5e-05,9.56297]
[1776492187284,41.58,77165.19,0.0,-0.07057,5e-05,9.57856]
[1776492192320,41.58,77168.69,0.0,-0.0704,5e-05,9.56167]
[1776492197356,41.58,77166.02,0.0,-0.07052,5e-05,9.57352]
[1776492202390,41.58,77165.48,0.0,-0.07054,5e-05,9.57539]
[1776492207425,41.57,77170.9,0.0,-0.07028,5e-05,9.54964]
[1776492213786,41.57,77169.93,0.0,-0.07031,5e-05,9.5509]
[1776492214585,41.57,77169.93,0.0,-0.07031,5e-05,9.5509]
[1776492215480,41.57,77169.93,0.0,-0.07031,5e-05,9.55094]
[1776492218534,41.57,77172.65,0.0,-0.07018,5e-05,9.53818]
[1776492218556,41.57,77177.89,0.0,-0.06994,5e-05,9.5138]
[1776492223857,41.57,77186.25,0.0,-0.06955,5e-05,9.47365]
[1776492230589,41.57,77186.34,0.0,-0.06953,5e-05,9.47182]
[1776492235622,41.57,77185.65,0.0,-0.06955,5e-05,9.47395]
[1776492241665,41.56,77182.94,0.0,-0.06966,5e-05,9.48523]
[1776492246700,41.56,77181.44,0.0,-0.06972,5e-05,9.49117]
[1776492254760,41.56,77179.25,0.0,-0.0698,5e-05,9.49953]
[1776492260807,41.56,77172.8,0.0,-0.07009,5e-05,9.52827]
[1776492266480,41.55,77171.31,0.0,-0.07014,5e-05,9.53418]
[1776492266901,41.55,77171.31,0.0,-0.07014,5e-05,9.53398]
[1776492272300,41.55,77168.7,0.0,-0.07023,5e-05,9.54176]
[1776492272585,41.55,77168.7,0.0,-0.07023,5e-05,9.54176]
[1776492272592,41.55,77168.7,0.0,-0.07023,5e-05,9.54176]
[1776492272594,41.55,77168.7,0.0,-0.07023,5e-05,9.54176]
[1776492273455,41.55,77168.09,0.0,-0.07026,5e-05,9.54437]
[1776492274612,41.55,77168.09,0.0,-0.07025,5e-05,9.54415]
[1776492274652,41.55,77168.62,0.0,-0.07023,5e-05,9.54168]
[1776492280944,41.55,77171.06,0.0,-0.0701,5e-05,9.52868]
[1776492285979,41.54,77170.73,0.0,-0.07011,5e-05,9.52906]
[1776492291016,41.54,77171.65,0.0,-0.07005,5e-05,9.52376]
[1776492292441,41.54,77171.81,0.0,-0.07005,5e-05,9.52282]
[1776492292916,41.54,77171.81,0.0,-0.07005,5e-05,9.52282]
[1776492295180,41.54,77175.1,0.0,-0.06989,5e-05,9.50716]
[1776492295205,41.54,77175.1,0.0,-0.06989,5e-05,9.50716]
[1776492295496,41.54,77175.1,0.0,-0.06989,5e-05,9.50716]
[1776492296011,41.54,77148.22,0.0,-0.07112,5e-05,9.6321]
[1776492297474,41.54,77148.22,0.0,-0.07112,5e-05,9.6321]
[1776492297523,41.54,77148.22,0.0,-0.07112,5e-05,9.6321]
[1776492297653,41.54,77148.22,0.0,-0.07112,5e-05,9.6321]
[1776492297804,41.54,77148.22,0.0,-0.07112,5e-05,9.6321]
[1776492297897,41.54,77148.22,0.0,-0.07112,5e-05,9.6321]
[1776492297943,41.54,77122.28,0.0,-0.07232,5e-05,9.75328]
[1776492298452,41.54,77122.28,0.0,-0.07232,5e-05,9.75328]
[1776492298536,41.54,77124.5,0.0,-0.07221,5e-05,9.74247]
[1776492300368,41.54,77124.5,0.0,-0.07221,5e-05,9.74247]
[1776492300484,41.54,77124.5,0.0,-0.07221,5e-05,9.74247]
[1776492300533,41.54,77129.85,0.0,-0.07196,5e-05,9.71663]
[1776492307162,41.53,77137.65,0.0,-0.07157,5e-05,9.67785]
[1776492309167,41.53,77139.07,0.0,-0.0715,5e-05,9.67066]
[1776492309176,41.53,77139.07,0.0,-0.0715,5e-05,9.67066]
[1776492309253,41.53,77140.06,0.0,-0.07145,5e-05,9.6655]
[1776492314501,41.52,77140.56,0.0,-0.0714,5e-05,9.65996]
[1776492320239,41.52,77140.87,0.0,-0.07136,5e-05,9.65581]
[1776492325273,41.51,77138.2,0.0,-0.07145,5e-05,9.66554]
[1776492332324,41.5,77139.16,0.0,-0.07135,5e-05,9.65382]
[1776492335406,41.5,77141.18,0.0,-0.07124,5e-05,9.64276]
[1776492335459,41.5,77137.47,0.0,-0.07141,5e-05,9.66014]
[1776492337771,41.5,77137.47,0.0,-0.07141,5e-05,9.65962]
[1776492337822,41.5,77130.78,0.0,-0.07171,5e-05,9.69039]
[1776492343522,41.5,77126.25,0.0,-0.07193,5e-05,9.71188]
[1776492349448,41.5,77116.41,0.0,-0.07238,5e-05,9.75713]
[1776492354782,41.5,77116.23,0.0,-0.07238,5e-05,9.75786]
[1776492360523,41.49,77123.88,0.0,-0.07202,5e-05,9.72083]
[1776492365558,41.49,77129.02,0.0,-0.07176,5e-05,9.69545]
[1776492370594,41.49,77127.83,0.0,-0.07181,5e-05,9.69986]
[1776492372615,41.49,77127.97,0.0,-0.0718,5e-05,9.69896]
[1776492372681,41.49,77130.53,0.0,-0.07168,5e-05,9.6867]
[1776492374474,41.49,77130.53,0.0,-0.07167,5e-05,9.68606]
[1776492374526,41.49,77130.53,0.0,-0.07167,5e-05,9.68606]
[1776492376639,41.48,77145.43,0.0,-0.07097,5e-05,9.61453]
[1776492378452,41.48,77150.19,0.0,-0.07074,5e-05,9.59177]
[1776492383295,41.48,77163.11,0.0,-0.07013,5e-05,9.52923]
[1776492384602,41.48,77163.11,0.0,-0.07012,5e-05,9.52877]
[1776492385848,41.48,77164.0,0.0,-0.07008,5e-05,9.52419]
[1776492391745,41.47,77157.39,0.0,-0.07033,5e-05,9.54842]
[1776492396779,41.47,77157.27,0.0,-0.07031,5e-05,9.54657]
[1776492403829,41.46,77157.74,0.0,-0.07026,5e-05,9.54105]
[1776492408865,41.45,77161.44,0.0,-0.07006,5e-05,9.52146]
[1776492414905,41.45,77162.02,0.0,-0.07001,5e-05,9.51595]
[1776492419940,41.44,77164.52,0.0,-0.06988,5e-05,9.50199]
[1776492425982,41.44,77165.4,0.0,-0.06981,5e-05,9.49516]
[1776492433032,41.43,77165.89,0.0,-0.06976,5e-05,9.48971]
[1776492439075,41.43,77166.19,0.0,-0.06972,5e-05,9.4856]
[1776492440623,41.42,77165.65,0.0,-0.06974,5e-05,9.48766]
[1776492440724,41.42,77165.77,0.0,-0.06973,5e-05,9.48664]
[1776492447130,41.42,77164.12,0.0,-0.06978,5e-05,9.49156]
[1776492453172,41.41,77163.69,0.0,-0.06975,5e-05,9.48743]
[1776492458208,41.41,77163.67,0.0,-0.06973,5e-05,9.48524]
[1776492463244,41.4,77162.73,0.0,-0.06975,5e-05,9.48734]
[1776492473315,41.39,77162.37,0.0,-0.06972,5e-05,9.48448]
[1776492478355,41.39,77161.67,0.0,-0.06973,5e-05,9.48548]
[1776492483385,41.38,77161.63,0.0,-0.06971,5e-05,9.48345]
[1776492484389,41.38,77161.63,0.0,-0.06971,5e-05,9.48345]
[1776492484435,41.38,77161.41,0.0,-0.06972,5e-05,9.48403]
[1776492493453,41.38,77161.41,0.0,-0.06968,5e-05,9.48016]
[1776492503523,41.37,77160.67,0.0,-0.06967,5e-05,9.47945]
[1776492508562,41.36,77157.36,0.0,-0.06981,5e-05,9.49285]
[1776492513598,41.36,77156.14,0.0,-0.06982,5e-05,9.49263]
[1776492518633,41.35,77155.83,0.0,-0.06981,5e-05,9.49196]
[1776492525981,41.35,77155.69,0.0,-0.06979,5e-05,9.48968]
[1776492534743,41.34,77155.53,0.0,-0.06976,5e-05,9.48673]
[1776492540787,41.34,77160.66,0.0,-0.0695,5e-05,9.46058]
[1776492546121,41.33,77160.85,0.0,-0.06948,5e-05,9.45786]
[1776492551863,41.33,77164.97,0.0,-0.06927,5e-05,9.43653]
[1776492556899,41.32,77177.34,0.0,-0.0687,5e-05,9.37777]
[1776492557646,41.32,77177.34,0.0,-0.0687,5e-05,9.37777]
[1776492566264,41.32,77174.47,0.0,-0.06881,5e-05,9.3892]
[1776492569908,41.32,77173.25,0.0,-0.06886,5e-05,9.39418]
[1776492575043,41.32,77173.01,0.0,-0.06883,5e-05,9.39051]
[1776492581094,41.31,77172.5,0.0,-0.06884,5e-05,9.39127]
[1776492587126,41.31,77173.71,0.0,-0.06877,5e-05,9.38399]
[1776492597194,41.3,77176.98,0.0,-0.0686,5e-05,9.36606]
[1776492603241,41.3,77180.52,0.0,-0.06842,5e-05,9.34799]
[1776492608274,41.3,77178.3,0.0,-0.06851,5e-05,9.35686]
[1776492613562,41.29,77175.24,0.0,-0.06863,5e-05,9.36967]
[1776492626690,41.29,77169.85,0.0,-0.06884,5e-05,9.39117]
[1776492632444,41.28,77169.91,0.0,-0.0688,5e-05,9.386]
[1776492641653,41.28,77167.38,0.0,-0.06891,5e-05,9.39659]
[1776492646831,41.28,77165.41,0.0,-0.06898,5e-05,9.40345]
[1776492652579,41.27,77165.41,0.0,-0.06896,5e-05,9.40233]
[1776492659438,41.27,77162.39,0.0,-0.06909,5e-05,9.41527]
[1776492659560,41.27,77162.39,0.0,-0.06909,5e-05,9.41527]
[1776492659569,41.27,77162.39,0.0,-0.06909,5e-05,9.41527]
[1776492659634,41.27,77162.39,0.0,-0.06909,5e-05,9.41484]
[1776492663084,41.27,77161.78,0.0,-0.06911,5e-05,9.41758]
[1776492663183,41.27,77173.53,0.0,-0.06858,5e-05,9.36292]
[1776492663962,41.27,77173.53,0.0,-0.06858,5e-05,9.36292]
[1776492664014,41.27,77173.53,0.0,-0.06858,5e-05,9.36275]
[1776492667722,41.27,77175.48,0.0,-0.06849,5e-05,9.35324]
[1776492667728,41.27,77175.48,0.0,-0.06849,5e-05,9.35324]
[1776492667803,41.27,77175.48,0.0,-0.06848,5e-05,9.35309]
[1776492668693,41.27,77175.48,0.0,-0.06848,5e-05,9.35309]
[1776492669780,41.27,77179.61,0.0,-0.0683,5e-05,9.33395]
[1776492670876,41.27,77181.49,0.0,-0.06821,5e-05,9.3251]
[1776492676772,41.27,77184.26,0.0,-0.06808,4e-05,9.31169]
[1776492677941,41.27,77185.12,0.0,-0.06804,4e-05,9.30754]
[1776492678253,41.27,77185.73,0.0,-0.06801,4e-05,9.30464]
[1776492679898,41.27,77187.03,0.0,-0.06795,4e-05,9.29856]
[1776492679906,41.27,77187.03,0.0,-0.06795,4e-05,9.29856]
[1776492679959,41.27,77187.03,0.0,-0.06795,4e-05,9.29856]
[1776492680440,41.27,77191.74,0.0,-0.06774,4e-05,9.27674]
[1776492680613,41.27,77191.74,0.0,-0.06774,4e-05,9.27674]
[1776492683610,41.27,77191.74,0.0,-0.06774,4e-05,9.27674]
[1776492686081,41.27,77192.92,0.0,-0.06769,4e-05,9.27122]
[1776492686099,41.27,77192.92,0.0,-0.06769,4e-05,9.27122]
[1776492686122,41.27,77192.92,0.0,-0.06769,4e-05,9.27122]
[1776492686200,41.27,77192.93,0.0,-0.06769,4e-05,9.27111]
[1776492688108,41.27,77192.93,0.0,-0.06769,4e-05,9.27109]
[1776492688120,41.27,77192.93,0.0,-0.06769,4e-05,9.27107]
[1776492694876,41.27,77192.86,0.0,-0.06767,4e-05,9.26791]
[1776492699911,41.27,77193.59,0.0,-0.06763,4e-05,9.26448]
[1776492700982,41.27,77193.59,0.0,-0.06763,4e-05,9.26448]
[1776492700989,41.27,77193.59,0.0,-0.06763,4e-05,9.26448]
[1776492700991,41.27,77193.59,0.0,-0.06763,4e-05,9.26448]
[1776492701048,41.27,77193.4,0.0,-0.06764,4e-05,9.26534]
[1776492707253,41.27,77194.68,0.0,-0.06759,4e-05,9.25939]
[1776492713003,41.27,77197.68,0.0,-0.06745,4e-05,9.24555]
[1776492718038,41.27,77202.06,0.0,-0.06726,4e-05,9.22539]
[1776492725954,41.27,77202.06,0.0,-0.06726,4e-05,9.22539]
[1776492726094,41.27,77203.69,0.0,-0.06718,4e-05,9.21789]
[1776492727204,41.27,77203.69,0.0,-0.06718,4e-05,9.21789]
[1776492727305,41.27,77209.44,0.0,-0.06693,4e-05,9.19146]
[1776492727981,41.27,77209.44,0.0,-0.06693,4e-05,9.19146]
[1776492728140,41.27,77209.44,0.0,-0.06693,4e-05,9.19146]
[1776492728187,41.27,77209.44,0.0,-0.06693,4e-05,9.19146]
[1776492730018,41.27,77209.44,0.0,-0.06693,4e-05,9.19146]
[1776492731998,41.27,77209.44,0.0,-0.06693,4e-05,9.19146]
[1776492732044,41.27,77209.44,0.0,-0.06693,4e-05,9.19146]
[1776492736242,41.27,77212.91,0.0,-0.06677,4e-05,9.17556]
[1776492736971,41.27,77213.98,0.0,-0.06673,4e-05,9.17067]
[1776492743226,41.27,77216.62,0.0,-0.06661,4e-05,9.1587]
[1776492744275,41.27,77216.62,0.0,-0.06661,4e-05,9.1587]
[1776492744880,41.27,77217.29,0.0,-0.06658,4e-05,9.15566]
[1776492750275,41.27,77224.11,0.0,-0.06629,4e-05,9.12473]
[1776492751975,41.27,77225.0,0.0,-0.06623,4e-05,9.11743]
[1776492752428,41.27,77225.0,0.0,-0.06623,4e-05,9.11743]
[1776492753796,41.27,77228.89,0.0,-0.06606,4e-05,9.09981]
[1776492753807,41.27,77228.89,0.0,-0.06606,4e-05,9.09981]
[1776492754462,41.27,77228.89,0.0,-0.06606,4e-05,9.09981]
[1776492754304,41.27,77231.21,0.0,-0.06596,4e-05,9.08933]
[1776492755309,41.27,77231.5,0.0,-0.06594,4e-05,9.08811]
[1776492760348,41.27,77236.18,0.0,-0.06574,4e-05,9.06732]
[1776492765380,41.27,77236.95,0.0,-0.06572,4e-05,9.06446]
[1776492770422,41.27,77238.08,0.0,-0.06567,4e-05,9.05999]
[1776492776034,41.27,77245.92,0.0,-0.06534,4e-05,9.02494]
[1776492776965,41.27,77247.48,0.0,-0.06527,4e-05,9.01827]
[1776492777472,41.27,77244.44,0.0,-0.06541,4e-05,9.0323]
[1776492781642,41.28,77237.84,0.0,-0.0657,4e-05,9.06306]
[1776492783072,41.28,77237.53,0.0,-0.06572,4e-05,9.06464]
[1776492783514,41.28,77237.03,0.0,-0.06574,4e-05,9.06709]
[1776492785184,41.28,77237.23,0.0,-0.06573,4e-05,9.06634]
[1776492786027,41.28,77237.13,0.0,-0.06574,4e-05,9.06697]
[1776492787782,41.28,77236.85,0.0,-0.06575,4e-05,9.06859]
[1776492788588,41.28,77236.85,0.0,-0.06576,4e-05,9.06876]
[1776492792846,41.28,77236.59,0.0,-0.06577,4e-05,9.07047]
[1776492793237,41.28,77236.59,0.0,-0.06577,4e-05,9.07047]
[1776492793477,41.28,77236.59,0.0,-0.06577,4e-05,9.07047]
[1776492793485,41.28,77236.59,0.0,-0.06577,4e-05,9.07047]
[1776492797314,41.28,77236.43,0.0,-0.06578,4e-05,9.07156]
[1776492797462,41.28,77236.43,0.0,-0.06578,4e-05,9.07156]
[1776492797482,41.28,77236.43,0.0,-0.06578,4e-05,9.07156]
[1776492797497,41.28,77236.43,0.0,-0.06578,4e-05,9.07156]
[1776492797503,41.28,77235.1,0.0,-0.06585,4e-05,9.07835]
[1776492798220,41.28,77235.1,0.0,-0.06585,4e-05,9.07835]
[1776492798231,41.28,77234.48,0.0,-0.06588,4e-05,9.08136]
[1776492799113,41.28,77234.48,0.0,-0.06588,4e-05,9.08136]
[1776492799126,41.28,77234.48,0.0,-0.06588,4e-05,9.08136]
[1776492799697,41.28,77233.52,0.0,-0.06592,4e-05,9.08592]
[1776492801434,41.28,77231.82,0.0,-0.066,4e-05,9.09367]
[1776492801487,41.28,77228.18,0.0,-0.06616,4e-05,9.11062]
[1776492803104,41.28,77228.18,0.0,-0.06616,4e-05,9.11062]
[1776492803338,41.28,77226.84,0.0,-0.06622,4e-05,9.11698]
[1776492807218,41.28,77220.02,0.0,-0.06652,4e-05,9.14836]
[1776492807504,41.28,77220.02,0.0,-0.06652,4e-05,9.14836]
[1776492812716,41.28,77217.45,0.0,-0.06662,4e-05,9.15705]
[1776492813402,41.28,77217.45,0.0,-0.06662,4e-05,9.15705]
[1776492814329,41.28,77217.36,0.0,-0.06662,4e-05,9.15748]
[1776492822310,41.28,77217.0,0.0,-0.06664,4e-05,9.15919]
[1776492823747,41.28,77211.77,0.0,-0.06687,4e-05,9.18321]
[1776492824415,41.29,77215.89,0.0,-0.06669,4e-05,9.16435]
[1776492829837,41.29,77213.02,0.0,-0.06681,4e-05,9.1777]
[1776492838173,41.29,77210.84,0.0,-0.06692,4e-05,9.18849]
[1776492844085,41.29,77209.89,0.0,-0.06696,4e-05,9.19331]
[1776492844187,41.29,77206.09,0.0,-0.06713,4e-05,9.21088]
[1776492846217,41.29,77205.63,0.0,-0.06716,4e-05,9.21309]
[1776492851990,41.29,77199.98,0.0,-0.06741,4e-05,9.23944]
[1776492857026,41.29,77197.72,0.0,-0.06751,4e-05,9.25006]
[1776492857807,41.29,77197.72,0.0,-0.06751,4e-05,9.25006]
[1776492860396,41.29,77195.3,0.0,-0.06762,4e-05,9.26127]
[1776492860497,41.29,77194.33,0.0,-0.06767,4e-05,9.26577]
[1776492866089,41.29,77188.72,0.0,-0.06792,4e-05,9.29169]
[1776492871122,41.29,77183.96,0.0,-0.06812,4e-05,9.31159]
[1776492877167,41.3,77183.3,0.0,-0.06816,4e-05,9.31609]
[1776492882204,41.3,77180.54,0.0,-0.0683,5e-05,9.32998]
[1776492887235,41.3,77181.86,0.0,-0.06825,5e-05,9.32495]
[1776492892270,41.3,77187.78,0.0,-0.06799,4e-05,9.29793]
[1776492897305,41.3,77188.23,0.0,-0.06796,4e-05,9.29524]
[1776492902341,41.3,77187.93,0.0,-0.06797,4e-05,9.29603]
[1776492908671,41.3,77181.88,0.0,-0.06823,5e-05,9.32312]
[1776492915431,41.29,77180.48,0.0,-0.06828,5e-05,9.32823]
[1776492920466,41.29,77181.98,0.0,-0.06821,5e-05,9.32099]
[1776492925502,41.29,77182.43,0.0,-0.0682,5e-05,9.31964]
[1776492932550,41.3,77182.46,0.0,-0.06819,4e-05,9.31712]
[1776492937590,41.3,77184.01,0.0,-0.06812,4e-05,9.3106]
[1776492943632,41.3,77184.55,0.0,-0.0681,4e-05,9.30885]
[1776492948687,41.3,77183.25,0.0,-0.06815,4e-05,9.31365]
[1776492953706,41.29,77181.8,0.0,-0.06821,5e-05,9.31915]
[1776492958742,41.29,77178.71,0.0,-0.06833,5e-05,9.33225]
[1776492962471,41.29,77180.37,0.0,-0.06825,5e-05,9.32384]
[1776492962745,41.29,77181.11,0.0,-0.06822,5e-05,9.32017]
[1776492967804,41.29,77181.49,0.0,-0.06819,5e-05,9.31723]
[1776492968501,41.29,77181.49,0.0,-0.06819,5e-05,9.31723]
[1776492968582,41.29,77181.49,0.0,-0.06819,5e-05,9.31723]
[1776492968600,41.29,77181.49,0.0,-0.06819,5e-05,9.31723]
[1776492968614,41.29,77181.49,0.0,-0.06819,5e-05,9.31723]
[1776492968620,41.29,77181.49,0.0,-0.06819,5e-05,9.31699]
[1776492970622,41.29,77182.22,0.0,-0.06815,4e-05,9.31338]
[1776492970675,41.29,77182.22,0.0,-0.06815,4e-05,9.31314]
[1776492973249,41.28,77182.53,0.0,-0.06813,4e-05,9.31123]
[1776492974186,41.28,77182.76,0.0,-0.06812,4e-05,9.30992]
[1776492987947,41.28,77183.15,0.0,-0.06807,4e-05,9.30478]
[1776492999622,41.28,77184.19,0.0,-0.06799,4e-05,9.29546]
[1776493001167,41.27,77184.94,0.0,-0.06794,4e-05,9.29038]
[1776493001258,41.27,77191.97,0.0,-0.06762,4e-05,9.2575]
[1776493005222,41.27,77192.6,0.0,-0.06759,4e-05,9.25426]
[1776493007289,41.27,77192.63,0.0,-0.06758,4e-05,9.25381]
[1776493007324,41.27,77192.57,0.0,-0.06758,4e-05,9.25381]
[1776493009333,41.27,77192.76,0.0,-0.06757,4e-05,9.25279]
[1776493009344,41.27,77192.76,0.0,-0.06757,4e-05,9.25279]
[1776493009378,41.27,77192.75,0.0,-0.06757,4e-05,9.25271]
[1776493012139,41.27,77195.99,0.0,-0.06743,4e-05,9.23765]
[1776493012814,41.27,77195.99,0.0,-0.06743,4e-05,9.23765]
[1776493015426,41.27,77187.53,0.0,-0.0678,4e-05,9.27625]
[1776493023634,41.27,77187.6,0.0,-0.06779,4e-05,9.27511]
[1776493024576,41.26,77188.06,0.0,-0.06777,4e-05,9.2726]
[1776493024586,41.26,77188.06,0.0,-0.06777,4e-05,9.27248]
[1776493027660,41.27,77188.18,0.0,-0.06777,4e-05,9.27242]
[1776493027664,41.27,77188.18,0.0,-0.06777,4e-05,9.27242]
[1776493027761,41.27,77184.77,0.0,-0.06792,4e-05,9.28839]
[1776493034276,41.27,77184.93,0.0,-0.06792,4e-05,9.2885]
[1776493039586,41.27,77184.67,0.0,-0.06793,4e-05,9.28962]
[1776493045161,41.27,77184.67,0.0,-0.06793,4e-05,9.28954]
[1776493045368,41.27,77182.93,0.0,-0.06801,4e-05,9.29754]
[1776493050386,41.27,77178.12,0.0,-0.06823,5e-05,9.32045]
[1776493057437,41.27,77171.62,0.0,-0.06851,5e-05,9.34762]
[1776493063478,41.27,77169.34,0.0,-0.06862,5e-05,9.35882]
[1776493068511,41.27,77170.29,0.0,-0.06858,5e-05,9.35499]
[1776493073637,41.27,77169.79,0.0,-0.06861,5e-05,9.35782]
[1776493079876,41.27,77168.4,0.0,-0.06868,5e-05,9.36519]
[1776493086640,41.28,77167.19,0.0,-0.06874,5e-05,9.37169]
[1776493092680,41.28,77165.42,0.0,-0.06883,5e-05,9.38064]
[1776493099729,41.28,77164.57,0.0,-0.06888,5e-05,9.3854]
[1776493104765,41.28,77161.94,0.0,-0.069,5e-05,9.39819]
[1776493110809,41.28,77160.67,0.0,-0.06906,5e-05,9.40467]
[1776493116849,41.28,77160.86,0.0,-0.06904,5e-05,9.40104]
[1776493121884,41.28,77159.39,0.0,-0.06911,5e-05,9.40834]
[1776493127927,41.29,77159.46,0.0,-0.06911,5e-05,9.40857]
[1776493132961,41.29,77159.73,0.0,-0.0691,5e-05,9.40779]
[1776493137998,41.29,77160.02,0.0,-0.0691,5e-05,9.40692]
[1776493143041,41.29,77159.52,0.0,-0.06912,5e-05,9.40971]
[1776493150377,41.29,77160.11,0.0,-0.0691,5e-05,9.40772]
[1776493156132,41.29,77160.08,0.0,-0.06911,5e-05,9.40834]
[1776493164188,41.29,77159.63,0.0,-0.06914,5e-05,9.41118]
[1776493170521,41.29,77159.77,0.0,-0.06914,5e-05,9.41115]
[1776493179293,41.3,77161.09,0.0,-0.06906,5e-05,9.40249]
[1776493185336,41.3,77161.32,0.0,-0.06906,5e-05,9.40195]
[1776493190661,41.3,77161.77,0.0,-0.06904,5e-05,9.40031]
[1776493197227,41.3,77161.97,0.0,-0.06903,5e-05,9.39964]
[1776493198550,41.3,77162.08,0.0,-0.06903,5e-05,9.39949]
[1776493198651,41.3,77162.08,0.0,-0.06903,5e-05,9.39958]
[1776493201004,41.3,77162.08,0.0,-0.06903,5e-05,9.39967]
[1776493202642,41.3,77162.45,0.0,-0.06902,5e-05,9.39812]
[1776493202743,41.3,77162.63,0.0,-0.06901,5e-05,9.39738]
[1776493204673,41.3,77162.63,0.0,-0.06901,5e-05,9.39746]
[1776493204951,41.3,77162.63,0.0,-0.06901,5e-05,9.39746]
[1776493204689,41.3,77162.19,0.0,-0.06903,5e-05,9.39959]
[1776493206688,41.3,77162.19,0.0,-0.06903,5e-05,9.39959]
[1776493206789,41.3,77162.19,0.0,-0.06903,5e-05,9.39976]
[1776493213258,41.3,77150.16,0.0,-0.06959,5e-05,9.45604]
[1776493219575,41.3,77149.06,0.0,-0.06963,5e-05,9.46104]
[1776493224609,41.3,77150.8,0.0,-0.06956,5e-05,9.45289]
[1776493229644,41.3,77149.28,0.0,-0.06962,5e-05,9.45987]
[1776493232219,41.3,77149.84,0.0,-0.06958,5e-05,9.45384]
[1776493232671,41.3,77149.49,0.0,-0.06959,5e-05,9.45544]
[1776493235275,41.3,77145.52,0.0,-0.06978,5e-05,9.47427]
[1776493235687,41.3,77145.88,0.0,-0.06976,5e-05,9.47253]
[1776493241010,41.3,77149.35,0.0,-0.06961,5e-05,9.45751]
[1776493247331,41.3,77151.76,0.0,-0.0695,5e-05,9.44643]
[1776493253813,41.3,77152.91,0.0,-0.06945,5e-05,9.44083]
[1776493258847,41.3,77153.64,0.0,-0.06941,5e-05,9.43721]
[1776493269958,41.3,77154.76,0.0,-0.06936,5e-05,9.43185]
[1776493275966,41.3,77156.72,0.0,-0.06927,5e-05,9.42238]
[1776493281295,41.3,77157.08,0.0,-0.06925,5e-05,9.42066]
[1776493291365,41.3,77158.01,0.0,-0.06919,5e-05,9.41294]
[1776493299279,41.3,77158.77,0.0,-0.06915,5e-05,9.40941]
[1776493299399,41.3,77158.77,0.0,-0.06915,5e-05,9.40944]
[1776493302456,41.3,77167.7,0.0,-0.06874,5e-05,9.36768]
[1776493308192,41.3,77166.65,0.0,-0.0688,5e-05,9.37304]
[1776493316249,41.3,77163.74,0.0,-0.06893,5e-05,9.38706]
[1776493321575,41.3,77164.14,0.0,-0.06892,5e-05,9.38556]
[1776493331645,41.3,77162.75,0.0,-0.06899,5e-05,9.39257]
[1776493341717,41.31,77162.82,0.0,-0.06899,5e-05,9.39277]
[1776493348471,41.31,77161.08,0.0,-0.06907,5e-05,9.40112]
[1776493361857,41.31,77160.73,0.0,-0.06907,5e-05,9.39997]
[1776493368767,41.31,77160.73,0.0,-0.06907,5e-05,9.40001]
[1776493374657,41.31,77159.2,0.0,-0.06914,5e-05,9.40756]
[1776493379691,41.31,77159.15,0.0,-0.06915,5e-05,9.40793]
[1776493384726,41.31,77158.93,0.0,-0.06916,5e-05,9.40907]
[1776493388086,41.31,77158.52,0.0,-0.06918,5e-05,9.41102]
[1776493388162,41.31,77158.78,0.0,-0.06917,5e-05,9.40983]
[1776493392077,41.31,77145.0,0.0,-0.0698,5e-05,9.47448]
[1776493397716,41.31,77137.3,0.0,-0.07016,5e-05,9.51167]
[1776493402854,41.32,77137.3,0.0,-0.07018,5e-05,9.51351]
[1776493408896,41.32,77136.37,0.0,-0.07024,5e-05,9.51935]
[1776493413930,41.32,77129.91,0.0,-0.07053,5e-05,9.54741]
[1776493420980,41.32,77127.8,0.0,-0.07064,5e-05,9.55891]
[1776493424001,41.33,77126.44,0.0,-0.07071,5e-05,9.56597]
[1776493427021,41.33,77126.1,0.0,-0.07073,5e-05,9.56824]
[1776493432064,41.33,77127.02,0.0,-0.0707,5e-05,9.56507]
[1776493438098,41.33,77126.79,0.0,-0.07072,5e-05,9.5676]
[1776493444140,41.34,77125.18,0.0,-0.07081,5e-05,9.5766]
[1776493449177,41.34,77124.02,0.0,-0.07088,5e-05,9.58323]
[1776493454211,41.34,77118.7,0.0,-0.07114,5e-05,9.60941]
[1776493459248,41.34,77119.3,0.0,-0.07112,5e-05,9.60761]
[1776493464281,41.35,77118.68,0.0,-0.07116,5e-05,9.61154]
[1776493469316,41.35,77118.37,0.0,-0.07118,5e-05,9.614]
[1776493474967,41.35,77117.9,0.0,-0.07119,5e-05,9.61326]
[1776493475006,41.35,77117.9,0.0,-0.07119,5e-05,9.61326]
[1776493475107,41.35,77117.77,0.0,-0.07119,5e-05,9.61389]
[1776493479907,41.35,77113.3,0.0,-0.07141,5e-05,9.63545]
[1776493481836,41.35,77114.28,0.0,-0.07136,5e-05,9.63116]
[1776493485176,41.35,77112.82,0.0,-0.07144,5e-05,9.63852]
[1776493486708,41.35,77110.38,0.0,-0.07155,5e-05,9.65031]
[1776493492778,41.35,77111.45,0.0,-0.07151,5e-05,9.64633]
[1776493498132,41.35,77111.8,0.0,-0.0715,5e-05,9.64481]
[1776493506643,41.36,77112.92,0.0,-0.07146,5e-05,9.64075]
[1776493508163,41.36,77112.92,0.0,-0.07146,5e-05,9.6413]
[1776493508329,41.36,77112.92,0.0,-0.07146,5e-05,9.64144]
[1776493510213,41.36,77112.92,0.0,-0.07146,5e-05,9.64158]
[1776493510247,41.36,77112.92,0.0,-0.07146,5e-05,9.64158]
[1776493515457,41.36,77113.81,0.0,-0.07143,5e-05,9.63823]
[1776493518352,41.36,77108.96,0.0,-0.07166,5e-05,9.66145]
[1776493518376,41.36,77108.96,0.0,-0.07166,5e-05,9.66145]
[1776493518413,41.36,77108.96,0.0,-0.07166,5e-05,9.66145]
[1776493518467,41.36,77108.96,0.0,-0.07166,5e-05,9.66145]
[1776493518665,41.36,77108.96,0.0,-0.07166,5e-05,9.66145]
[1776493520409,41.36,77108.96,0.0,-0.07166,5e-05,9.66145]
[1776493520416,41.36,77108.96,0.0,-0.07166,5e-05,9.66145]
[1776493520679,41.36,77109.75,0.0,-0.07163,5e-05,9.65804]
[1776493524983,41.36,77110.25,0.0,-0.07161,5e-05,9.65601]
[1776493530749,41.36,77112.69,0.0,-0.0715,5e-05,9.64537]
[1776493535784,41.36,77112.77,0.0,-0.07148,5e-05,9.64224]
[1776493536939,41.36,77112.77,0.0,-0.07148,5e-05,9.64224]
[1776493537502,41.37,77113.21,0.0,-0.07146,5e-05,9.64029]
[1776493537801,41.37,77113.21,0.0,-0.07146,5e-05,9.64029]
[1776493539259,41.37,77113.21,0.0,-0.07146,5e-05,9.64029]
[1776493539298,41.37,77090.98,0.0,-0.07251,5e-05,9.74534]
[1776493540103,41.37,77090.98,0.0,-0.07251,5e-05,9.74534]
[1776493546163,41.36,77079.98,0.0,-0.07302,5e-05,9.79715]
[1776493546630,41.36,77079.48,0.0,-0.07305,5e-05,9.7994]
[1776493546686,41.36,77079.48,0.0,-0.07305,5e-05,9.7994]
[1776493546695,41.36,77079.48,0.0,-0.07305,5e-05,9.7994]
[1776493546698,41.36,77079.48,0.0,-0.07305,5e-05,9.7994]
[1776493546863,41.36,77079.48,0.0,-0.07305,5e-05,9.79927]
[1776493551898,41.36,77073.19,0.0,-0.07334,5e-05,9.82841]
[1776493557939,41.36,77072.44,0.0,-0.07336,5e-05,9.83101]
[1776493563270,41.36,77072.54,0.0,-0.07335,5e-05,9.82978]
[1776493569016,41.36,77073.36,0.0,-0.0733,5e-05,9.82505]
[1776493574053,41.36,77075.17,0.0,-0.07321,5e-05,9.8158]
[1776493575439,41.36,77077.17,0.0,-0.07312,5e-05,9.80619]
[1776493575483,41.36,77077.17,0.0,-0.07312,5e-05,9.80619]
[1776493576069,41.36,77081.58,0.0,-0.07291,5e-05,9.78518]
[1776493576439,41.36,77081.58,0.0,-0.07291,5e-05,9.78518]
[1776493576455,41.36,77081.58,0.0,-0.07291,5e-05,9.78518]
[1776493576467,41.36,77083.45,0.0,-0.07282,5e-05,9.77631]
[1776493577420,41.36,77083.45,0.0,-0.07282,5e-05,9.77631]
[1776493577472,41.36,77083.45,0.0,-0.07282,5e-05,9.77625]
[1776493583410,41.35,77083.11,0.0,-0.07283,5e-05,9.77751]
[1776493587527,41.35,77083.37,0.0,-0.07281,5e-05,9.77604]
[1776493588154,41.35,77087.44,0.0,-0.07262,5e-05,9.75673]
[1776493593188,41.35,77087.46,0.0,-0.0726,5e-05,9.75315]
[1776493595756,41.35,77088.68,0.0,-0.07254,5e-05,9.74734]
[1776493596450,41.35,77088.7,0.0,-0.07254,5e-05,9.74724]
[1776493597355,41.35,77088.7,0.0,-0.07254,5e-05,9.74724]
[1776493598325,41.35,77089.98,0.0,-0.07248,5e-05,9.74117]
[1776493600122,41.35,77089.46,0.0,-0.0725,5e-05,9.74363]
[1776493605273,41.35,77091.22,0.0,-0.07242,5e-05,9.73526]
[1776493610313,41.35,77089.53,0.0,-0.0725,5e-05,9.74327]
[1776493615346,41.35,77090.99,0.0,-0.07243,5e-05,9.73629]
[1776493620381,41.35,77091.17,0.0,-0.07242,5e-05,9.73545]
[1776493628437,41.35,77091.28,0.0,-0.07242,5e-05,9.73493]
[1776493633765,41.35,77089.49,0.0,-0.0725,5e-05,9.74334]
[1776493639514,41.35,77088.96,0.0,-0.07252,5e-05,9.74578]
[1776493644549,41.35,77088.39,0.0,-0.07255,5e-05,9.74838]
[1776493651597,41.35,77087.32,0.0,-0.07258,5e-05,9.74988]
[1776493661666,41.35,77086.72,0.0,-0.0726,5e-05,9.75246]
[1776493666706,41.35,77085.3,0.0,-0.07267,5e-05,9.75903]
[1776493671742,41.35,77084.57,0.0,-0.0727,5e-05,9.76231]
[1776493678791,41.35,77083.84,0.0,-0.07273,5e-05,9.76545]
[1776493684115,41.35,77083.95,0.0,-0.07273,5e-05,9.76474]
[1776493690877,41.35,77083.1,0.0,-0.07276,5e-05,9.76858]
[1776493696917,41.35,77082.6,0.0,-0.07279,5e-05,9.77087]
[1776493701956,41.35,77082.54,0.0,-0.07279,5e-05,9.77115]
[1776493702648,41.35,77082.54,0.0,-0.07279,5e-05,9.77115]
[1776493703511,41.35,77082.54,0.0,-0.07279,5e-05,9.77115]
[1776493704255,41.35,77085.89,0.0,-0.07263,5e-05,9.75533]
[1776493710355,41.35,77086.37,0.0,-0.07261,5e-05,9.75304]
[1776493716054,41.35,77091.28,0.0,-0.07234,5e-05,9.72534]
[1776493721089,41.35,77090.57,0.0,-0.07237,5e-05,9.72808]
[1776493727991,41.35,77090.66,0.0,-0.07236,5e-05,9.7272]
[1776493734465,41.34,77090.64,0.0,-0.07236,5e-05,9.7264]
[1776493740223,41.34,77090.44,0.0,-0.07236,5e-05,9.72681]
[1776493752303,41.34,77090.27,0.0,-0.07236,5e-05,9.72655]
[1776493758349,41.34,77090.14,0.0,-0.07236,5e-05,9.72675]
[1776493763388,41.34,77089.73,0.0,-0.07238,5e-05,9.72836]
[1776493769908,41.34,77092.1,0.0,-0.07226,5e-05,9.71691]
[1776493774691,41.34,77102.71,0.0,-0.07174,5e-05,9.66318]
[1776493781511,41.34,77102.68,0.0,-0.07174,5e-05,9.66334]
[1776493786545,41.34,77102.77,0.0,-0.07174,5e-05,9.66289]
[1776493791581,41.34,77098.92,0.0,-0.07191,5e-05,9.68088]
[1776493797624,41.34,77100.02,0.0,-0.07186,5e-05,9.6754]
[1776493799335,41.34,77099.64,0.0,-0.07188,5e-05,9.67714]
[1776493799637,41.34,77094.14,0.0,-0.07214,5e-05,9.70331]
[1776493801252,41.34,77091.24,0.0,-0.07228,5e-05,9.71717]
[1776493802143,41.34,77091.13,0.0,-0.07228,5e-05,9.71781]
[1776493803137,41.34,77091.42,0.0,-0.07227,5e-05,9.71654]
[1776493803387,41.34,77091.42,0.0,-0.07227,5e-05,9.71654]
[1776493803438,41.34,77091.42,0.0,-0.07227,5e-05,9.71654]
[1776493803458,41.34,77091.42,0.0,-0.07227,5e-05,9.71665]
[1776493805364,41.34,77091.42,0.0,-0.07227,5e-05,9.71665]
[1776493805465,41.34,77089.63,0.0,-0.07236,5e-05,9.72533]
[1776493811623,41.34,77089.76,0.0,-0.07235,5e-05,9.72509]
[1776493821144,41.34,77089.94,0.0,-0.07236,5e-05,9.7252]
[1776493821982,41.34,77090.13,0.0,-0.07235,5e-05,9.72451]
[1776493822792,41.34,77090.12,0.0,-0.07235,5e-05,9.72466]
[1776493830855,41.34,77091.49,0.0,-0.07229,5e-05,9.71908]
[1776493836898,41.35,77091.17,0.0,-0.07229,5e-05,9.71796]
[1776493843190,41.35,77090.9,0.0,-0.07231,5e-05,9.71975]
[1776493845482,41.35,77090.67,0.0,-0.07233,5e-05,9.72134]
[1776493845547,41.35,77090.67,0.0,-0.07233,5e-05,9.72134]
[1776493846168,41.35,77091.91,0.0,-0.07227,5e-05,9.7156]
[1776493846209,41.35,77094.68,0.0,-0.07214,5e-05,9.70265]
[1776493852009,41.35,77103.68,0.0,-0.07172,5e-05,9.66018]
[1776493857038,41.35,77107.48,0.0,-0.07153,5e-05,9.6416]
[1776493858371,41.35,77107.48,0.0,-0.07153,5e-05,9.6416]
[1776493858469,41.35,77107.17,0.0,-0.07155,5e-05,9.64293]
[1776493860386,41.35,77107.17,0.0,-0.07155,5e-05,9.6428]
[1776493862452,41.35,77101.22,0.0,-0.07182,5e-05,9.67055]
[1776493862510,41.35,77097.15,0.0,-0.07201,5e-05,9.68958]
[1776493869126,41.35,77098.99,0.0,-0.07193,5e-05,9.68094]
[1776493874157,41.35,77099.81,0.0,-0.07188,5e-05,9.67674]
[1776493879192,41.34,77101.16,0.0,-0.07182,5e-05,9.67002]
[1776493884230,41.34,77101.07,0.0,-0.07182,5e-05,9.67004]
[1776493891277,41.34,77102.2,0.0,-0.07174,5e-05,9.6607]
[1776493898549,41.34,77102.2,0.0,-0.07173,5e-05,9.66031]
[1776493905533,41.34,77102.49,0.0,-0.07171,5e-05,9.65816]
[1776493911417,41.34,77103.53,0.0,-0.07166,5e-05,9.65246]
[1776493923502,41.34,77103.62,0.0,-0.07164,5e-05,9.65089]
[1776493933572,41.33,77103.94,0.0,-0.07162,5e-05,9.64841]
[1776493938606,41.33,77104.27,0.0,-0.0716,5e-05,9.64635]
[1776493943640,41.33,77104.86,0.0,-0.07156,5e-05,9.6428]
[1776493949682,41.33,77105.29,0.0,-0.07153,5e-05,9.63945]
[1776493956020,41.33,77105.2,0.0,-0.0715,5e-05,9.63523]
[1776493961767,41.32,77105.2,0.0,-0.07149,5e-05,9.63397]
[1776493964395,41.32,77105.17,0.0,-0.07148,5e-05,9.63391]
[1776493964790,41.32,77105.21,0.0,-0.07148,5e-05,9.63329]
[1776493969849,41.32,77105.21,0.0,-0.07147,5e-05,9.63223]
[1776493975657,41.32,77105.18,0.0,-0.07146,5e-05,9.63131]
[1776493980689,41.32,77105.23,0.0,-0.07145,5e-05,9.63001]
[1776493985732,41.31,77115.86,0.0,-0.07094,5e-05,9.57897]
[1776493990750,41.31,77117.55,0.0,-0.07086,5e-05,9.57044]
[1776493995945,41.31,77118.03,0.0,-0.07083,5e-05,9.56757]
[1776494000998,41.31,77118.33,0.0,-0.07081,5e-05,9.56577]
[1776494006163,41.31,77117.54,0.0,-0.07084,5e-05,9.56914]
[1776494011209,41.31,77116.77,0.0,-0.07088,5e-05,9.57246]
[1776494016287,41.31,77116.89,0.0,-0.07085,5e-05,9.56826]
[1776494021405,41.31,77115.99,0.0,-0.07089,5e-05,9.5722]
[1776494026423,41.31,77116.59,0.0,-0.07086,5e-05,9.56904]
[1776494031457,41.31,77116.5,0.0,-0.07086,5e-05,9.56918]
[1776494033636,41.31,77116.5,0.0,-0.07085,5e-05,9.56896]
[1776494033819,41.31,77115.56,0.0,-0.0709,5e-05,9.57331]
[1776494040675,41.31,77115.16,0.0,-0.07091,5e-05,9.5749]
[1776494046650,41.3,77114.5,0.0,-0.07094,5e-05,9.57735]
[1776494056721,41.3,77116.06,0.0,-0.07086,5e-05,9.56929]
[1776494065488,41.3,77116.65,0.0,-0.07082,5e-05,9.5659]
[1776494066203,41.3,77116.65,0.0,-0.07082,5e-05,9.5659]
[1776494066790,41.3,77116.52,0.0,-0.07083,5e-05,9.56644]
[1776494072538,41.3,77115.94,0.0,-0.07083,5e-05,9.56536]
[1776494082607,41.3,77115.7,0.0,-0.07084,5e-05,9.56578]
[1776494087642,41.3,77115.62,0.0,-0.07084,5e-05,9.5658]
[1776494097712,41.3,77114.87,0.0,-0.07086,5e-05,9.56858]
[1776494102752,41.3,77126.51,0.0,-0.07032,5e-05,9.51372]
[1776494107782,41.3,77133.91,0.0,-0.06998,5e-05,9.47937]
[1776494109030,41.3,77135.29,0.0,-0.06992,5e-05,9.47299]
[1776494109798,41.3,77135.47,0.0,-0.06991,5e-05,9.47223]
[1776494110367,41.3,77135.47,0.0,-0.06991,5e-05,9.47223]
[1776494110946,41.3,77136.44,0.0,-0.06987,5e-05,9.46778]
[1776494117140,41.3,77135.07,0.0,-0.06994,5e-05,9.47467]
[1776494122897,41.3,77132.93,0.0,-0.07004,5e-05,9.48515]
[1776494129946,41.3,77135.06,0.0,-0.06995,5e-05,9.47574]
[1776494135989,41.3,77133.61,0.0,-0.07,5e-05,9.47965]
[1776494142032,41.3,77133.16,0.0,-0.07002,5e-05,9.48221]
[1776494147351,41.3,77133.57,0.0,-0.07001,5e-05,9.48075]
[1776494153110,41.3,77131.83,0.0,-0.07009,5e-05,9.48924]
[1776494160159,41.3,77131.19,0.0,-0.07012,5e-05,9.49219]
[1776494166200,41.3,77132.41,0.0,-0.07006,5e-05,9.48598]
[1776494171236,41.3,77131.31,0.0,-0.0701,5e-05,9.49068]
[1776494176273,41.3,77130.63,0.0,-0.07013,5e-05,9.4934]
[1776494182313,41.3,77129.5,0.0,-0.07017,5e-05,9.49749]
[1776494187632,41.3,77129.26,0.0,-0.07017,5e-05,9.4971]
[1776494192995,41.3,77129.26,0.0,-0.07017,5e-05,9.4971]
[1776494198424,41.29,77128.17,0.0,-0.07017,5e-05,9.49607]
[1776494204140,41.29,77128.05,0.0,-0.07017,5e-05,9.49563]
[1776494204787,41.29,77128.05,0.0,-0.07017,5e-05,9.49563]
[1776494204803,41.29,77128.05,0.0,-0.07017,5e-05,9.49563]
[1776494204895,41.29,77128.05,0.0,-0.07017,5e-05,9.49563]
[1776494204997,41.29,77122.93,0.0,-0.0704,5e-05,9.51911]
[1776494205913,41.29,77122.93,0.0,-0.0704,5e-05,9.51911]
[1776494205965,41.29,77122.93,0.0,-0.0704,5e-05,9.51911]
[1776494206759,41.29,77120.75,0.0,-0.0705,5e-05,9.52904]
[1776494206843,41.29,77120.15,0.0,-0.07052,5e-05,9.53155]
[1776494212523,41.28,77118.27,0.0,-0.07059,5e-05,9.53849]
[1776494217842,41.28,77118.14,0.0,-0.07058,5e-05,9.53751]
[1776494223601,41.27,77117.82,0.0,-0.07058,5e-05,9.53712]
[1776494228635,41.27,77117.06,0.0,-0.0706,5e-05,9.53956]
[1776494234687,41.27,77116.77,0.0,-0.07061,5e-05,9.54059]
[1776494239712,41.27,77102.15,0.0,-0.0713,5e-05,9.60971]
[1776494244746,41.27,77104.07,0.0,-0.0712,5e-05,9.59973]
[1776494249781,41.27,77104.38,0.0,-0.07117,5e-05,9.59739]
[1776494253626,41.27,77105.56,0.0,-0.07109,5e-05,9.58795]
[1776494254001,41.27,77107.33,0.0,-0.07101,5e-05,9.57946]
[1776494255635,41.27,77107.62,0.0,-0.07099,5e-05,9.57794]
[1776494255663,41.27,77107.62,0.0,-0.07099,5e-05,9.57794]
[1776494255713,41.27,77107.62,0.0,-0.07099,5e-05,9.57779]
[1776494257597,41.27,77107.62,0.0,-0.07099,5e-05,9.57763]
[1776494257678,41.27,77107.62,0.0,-0.07099,5e-05,9.57763]
[1776494257956,41.27,77107.62,0.0,-0.07099,5e-05,9.57763]
[1776494258014,41.27,77107.62,0.0,-0.07099,5e-05,9.57763]
[1776494261757,41.26,77112.15,0.0,-0.07078,5e-05,9.55591]
[1776494261872,41.26,77112.62,0.0,-0.07075,5e-05,9.55344]
[1776494263814,41.26,77112.97,0.0,-0.07073,5e-05,9.55166]
[1776494263887,41.26,77113.18,0.0,-0.07072,5e-05,9.55054]
[1776494272949,41.26,77114.19,0.0,-0.07066,5e-05,9.54458]
[1776494279999,41.26,77116.05,0.0,-0.07056,5e-05,9.53406]
[1776494285033,41.25,77116.07,0.0,-0.07055,5e-05,9.53248]
[1776494291975,41.25,77116.0,0.0,-0.07054,5e-05,9.53191]
[1776494298468,41.25,77116.39,0.0,-0.0705,5e-05,9.52824]
[1776494304167,41.25,77117.02,0.0,-0.07047,5e-05,9.52468]
[1776494312223,41.25,77117.82,0.0,-0.0704,5e-05,9.51672]
[1776494317236,41.24,77120.95,0.0,-0.07024,5e-05,9.49984]
[1776494324309,41.24,77119.94,0.0,-0.07025,5e-05,9.50161]
[1776494331365,41.23,77119.77,0.0,-0.07023,5e-05,9.4995]
[1776494337403,41.22,77120.42,0.0,-0.07018,5e-05,9.49402]
[1776494342637,41.22,77126.85,0.0,-0.06987,5e-05,9.46236]
[1776494344439,41.22,77132.73,0.0,-0.0696,5e-05,9.43495]
[1776494344452,41.22,77133.11,0.0,-0.06958,5e-05,9.43323]
[1776494349798,41.22,77134.41,0.0,-0.06951,5e-05,9.42601]
[1776494358890,41.21,77136.65,0.0,-0.06938,5e-05,9.41253]
[1776494367610,41.21,77137.84,0.0,-0.0693,5e-05,9.40428]
[1776494377680,41.2,77138.26,0.0,-0.06923,5e-05,9.39598]
[1776494383722,41.2,77138.09,0.0,-0.06922,5e-05,9.39493]
[1776494389105,41.19,77139.36,0.0,-0.06915,5e-05,9.38748]
[1776494395495,41.19,77139.32,0.0,-0.06913,5e-05,9.38616]
[1776494395623,41.19,77139.32,0.0,-0.06913,5e-05,9.38616]
[1776494395669,41.19,77139.32,0.0,-0.06913,5e-05,9.38616]
[1776494396122,41.19,77139.32,0.0,-0.06913,5e-05,9.38616]
[1776494396133,41.19,77122.88,0.0,-0.06988,5e-05,9.4624]
[1776494396421,41.19,77122.88,0.0,-0.06988,5e-05,9.4624]
[1776494396815,41.19,77122.88,0.0,-0.06988,5e-05,9.46235]
[1776494397820,41.19,77103.85,0.0,-0.07077,5e-05,9.55196]
[1776494399383,41.19,77102.82,0.0,-0.07082,5e-05,9.55703]
[1776494399744,41.19,77102.82,0.0,-0.07082,5e-05,9.55703]
[1776494401121,41.19,77102.82,0.0,-0.07082,5e-05,9.55726]
[1776494401207,41.19,77102.82,0.0,-0.07082,5e-05,9.55748]
[1776494403969,41.19,77102.82,0.0,-0.07083,5e-05,9.55771]
[1776494404087,41.19,77102.82,0.0,-0.07083,5e-05,9.55771]
[1776494405363,41.19,77105.72,0.0,-0.0707,5e-05,9.5448]
[1776494405878,41.19,77109.79,0.0,-0.07051,5e-05,9.52594]
[1776494406364,41.19,77109.79,0.0,-0.07051,5e-05,9.52594]
[1776494406447,41.19,77109.79,0.0,-0.07051,5e-05,9.52594]
[1776494407091,41.19,77109.79,0.0,-0.07051,5e-05,9.52594]
[1776494410606,41.19,77132.32,0.0,-0.06946,5e-05,9.41912]
[1776494410914,41.19,77130.77,0.0,-0.06953,5e-05,9.42602]
[1776494417803,41.19,77129.08,0.0,-0.0696,5e-05,9.43403]
[1776494418715,41.19,77128.98,0.0,-0.06961,5e-05,9.43457]
[1776494418730,41.19,77128.98,0.0,-0.06961,5e-05,9.43457]
[1776494418969,41.19,77128.98,0.0,-0.06961,5e-05,9.4346]
[1776494424005,41.19,77126.23,0.0,-0.06974,5e-05,9.4476]
[1776494429041,41.19,77124.19,0.0,-0.06983,5e-05,9.45727]
[1776494434074,41.19,77122.91,0.0,-0.06987,5e-05,9.46003]
[1776494439109,41.19,77121.96,0.0,-0.06992,5e-05,9.46461]
[1776494441305,41.19,77121.26,0.0,-0.06995,5e-05,9.46789]
[1776494442134,41.19,77121.26,0.0,-0.06995,5e-05,9.46797]
[1776494447177,41.19,77115.22,0.0,-0.07023,5e-05,9.49628]
[1776494452213,41.19,77115.15,0.0,-0.07023,5e-05,9.49653]
[1776494457248,41.19,77111.76,0.0,-0.07039,5e-05,9.51235]
[1776494463290,41.19,77112.63,0.0,-0.07035,5e-05,9.50806]
[1776494468324,41.19,77113.38,0.0,-0.07031,5e-05,9.50438]
[1776494473359,41.19,77117.97,0.0,-0.0701,5e-05,9.4828]
[1776494478394,41.19,77117.62,0.0,-0.07011,5e-05,9.48447]
[1776494483432,41.19,77117.26,0.0,-0.07013,5e-05,9.48619]
[1776494488483,41.19,77117.89,0.0,-0.0701,5e-05,9.48328]
[1776494494195,41.19,77117.9,0.0,-0.0701,5e-05,9.48326]
[1776494499894,41.19,77118.27,0.0,-0.07006,5e-05,9.47832]
[1776494505588,41.19,77118.56,0.0,-0.07005,5e-05,9.47704]
[1776494510626,41.19,77117.92,0.0,-0.07008,5e-05,9.4801]
[1776494520035,41.19,77117.63,0.0,-0.07009,5e-05,9.48151]
[1776494525729,41.19,77124.91,0.0,-0.06974,5e-05,9.44571]
[1776494530764,41.19,77124.35,0.0,-0.06976,5e-05,9.44716]
[1776494535799,41.19,77123.54,0.0,-0.0698,5e-05,9.45125]
[1776494540839,41.19,77123.65,0.0,-0.06978,5e-05,9.4499]
[1776494543701,41.19,77123.45,0.0,-0.06979,5e-05,9.45052]
[1776494543858,41.18,77123.23,0.0,-0.06979,5e-05,9.45093]
[1776494549956,41.18,77132.03,0.0,-0.06938,5e-05,9.40878]
[1776494553205,41.18,77131.63,0.0,-0.06939,5e-05,9.41018]
[1776494553292,41.18,77129.73,0.0,-0.06945,5e-05,9.415]
[1776494558964,41.18,77128.91,0.0,-0.06949,5e-05,9.4189]
[1776494563998,41.18,77128.21,0.0,-0.06953,5e-05,9.42285]
[1776494569220,41.18,77129.37,0.0,-0.06948,5e-05,9.41794]
[1776494575077,41.18,77134.65,0.0,-0.06925,5e-05,9.39421]
[1776494580455,41.19,77135.98,0.0,-0.06919,5e-05,9.38868]
[1776494586155,41.19,77140.36,0.0,-0.069,5e-05,9.36906]
[1776494592201,41.19,77142.63,0.0,-0.06891,5e-05,9.35932]
[1776494593963,41.19,77142.06,0.0,-0.06893,5e-05,9.36211]
[1776494594212,41.19,77141.69,0.0,-0.06895,5e-05,9.36396]
[1776494599993,41.19,77140.01,0.0,-0.06903,5e-05,9.37224]
[1776494600257,41.19,77140.66,0.0,-0.069,5e-05,9.36942]
[1776494605290,41.19,77144.84,0.0,-0.06882,5e-05,9.35054]
[1776494610325,41.19,77146.45,0.0,-0.06875,5e-05,9.34365]
[1776494617376,41.19,77148.07,0.0,-0.06866,5e-05,9.33365]
[1776494622411,41.2,77152.29,0.0,-0.06848,5e-05,9.31473]
[1776494624732,41.2,77152.44,0.0,-0.06847,5e-05,9.31419]
[1776494625432,41.2,77152.48,0.0,-0.06847,5e-05,9.31432]
[1776494630470,41.2,77160.97,0.0,-0.06808,5e-05,9.27407]
[1776494635505,41.19,77160.61,0.0,-0.06809,5e-05,9.27502]
[1776494640927,41.19,77159.32,0.0,-0.06814,5e-05,9.28013]
[1776494649599,41.19,77158.89,0.0,-0.06815,5e-05,9.28095]
[1776494658665,41.19,77156.57,0.0,-0.06824,5e-05,9.29039]
[1776494664708,41.19,77156.28,0.0,-0.06825,5e-05,9.29086]
[1776494669743,41.18,77153.78,0.0,-0.06835,5e-05,9.30176]
[1776494674778,41.18,77154.66,0.0,-0.06828,5e-05,9.29359]
[1776494679817,41.18,77155.41,0.0,-0.06824,5e-05,9.28943]
[1776494684855,41.18,77155.68,0.0,-0.06822,5e-05,9.28743]
[1776494689885,41.18,77155.73,0.0,-0.06822,5e-05,9.28659]
[1776494694919,41.18,77155.63,0.0,-0.06822,5e-05,9.28647]
[1776494699954,41.18,77155.7,0.0,-0.06821,5e-05,9.28558]
[1776494705996,41.17,77155.4,0.0,-0.06821,5e-05,9.2863]
[1776494711535,41.17,77156.9,0.0,-0.06815,5e-05,9.2794]
[1776494720095,41.18,77157.33,0.0,-0.06816,5e-05,9.28043]
[1776494725129,41.18,77156.56,0.0,-0.0682,5e-05,9.28539]
[1776494731562,41.19,77156.37,0.0,-0.06821,5e-05,9.28459]
[1776494737214,41.19,77154.83,0.0,-0.06829,5e-05,9.29337]
[1776494743256,41.19,77153.3,0.0,-0.06838,5e-05,9.30205]
[1776494750091,41.2,77153.74,0.0,-0.06837,5e-05,9.30106]
[1776494756524,41.2,77153.78,0.0,-0.06839,5e-05,9.30324]
[1776494761544,41.2,77163.11,0.0,-0.06798,5e-05,9.26134]
[1776494764122,41.2,77167.86,0.0,-0.06777,5e-05,9.23998]
[1776494765085,41.21,77166.54,0.0,-0.06783,5e-05,9.24645]
[1776494765092,41.21,77166.54,0.0,-0.06783,5e-05,9.24645]
[1776494765099,41.21,77166.54,0.0,-0.06783,5e-05,9.24645]
[1776494765176,41.21,77166.54,0.0,-0.06784,5e-05,9.24681]
[1776494767098,41.21,77166.16,0.0,-0.06786,5e-05,9.24893]
[1776494767105,41.21,77166.16,0.0,-0.06786,5e-05,9.24893]
[1776494767130,41.21,77166.16,0.0,-0.06786,5e-05,9.24893]
[1776494767186,41.21,77165.91,0.0,-0.06787,5e-05,9.25044]
[1776494769152,41.21,77165.91,0.0,-0.06787,5e-05,9.25044]
[1776494769600,41.21,77165.91,0.0,-0.06788,5e-05,9.25115]
[1776494774586,41.21,77164.76,0.0,-0.06794,5e-05,9.25786]
[1776494774620,41.21,77164.76,0.0,-0.06794,5e-05,9.25786]
[1776494775246,41.21,77164.76,0.0,-0.06795,5e-05,9.2582]
[1776494775254,41.21,77164.76,0.0,-0.06795,5e-05,9.2582]
[1776494775270,41.21,77164.76,0.0,-0.06795,5e-05,9.25855]
[1776494780677,41.22,77164.67,0.0,-0.06797,5e-05,9.26067]
[1776494783319,41.22,77159.37,0.0,-0.06822,5e-05,9.28587]
[1776494783401,41.22,77159.37,0.0,-0.06822,5e-05,9.28587]
[1776494783505,41.22,77158.68,0.0,-0.06825,5e-05,9.28937]
[1776494788738,41.22,77159.97,0.0,-0.06821,5e-05,9.28486]
[1776494793775,41.22,77159.19,0.0,-0.06823,5e-05,9.28663]
[1776494799815,41.23,77163.18,0.0,-0.06807,5e-05,9.27]
[1776494804850,41.23,77162.7,0.0,-0.06811,5e-05,9.27382]
[1776494812131,41.24,77162.3,0.0,-0.06815,5e-05,9.27819]
[1776494817921,41.24,77165.21,0.0,-0.06803,5e-05,9.26558]
[1776494823987,41.24,77161.26,0.0,-0.0682,5e-05,9.28388]
[1776494829025,41.24,77157.77,0.0,-0.06838,5e-05,9.30145]
[1776494832355,41.24,77157.79,0.0,-0.06838,5e-05,9.30163]
[1776494832383,41.24,77157.79,0.0,-0.06838,5e-05,9.30163]
[1776494834298,41.24,77157.33,0.0,-0.06841,5e-05,9.30457]
[1776494834392,41.24,77156.74,0.0,-0.06843,5e-05,9.30746]
[1776494840102,41.25,77156.75,0.0,-0.06844,5e-05,9.3078]
[1776494844578,41.25,77156.72,0.0,-0.06844,5e-05,9.30817]
[1776494844628,41.25,77156.72,0.0,-0.06844,5e-05,9.30817]
[1776494846579,41.25,77156.92,0.0,-0.06843,5e-05,9.3074]
[1776494846681,41.25,77156.92,0.0,-0.06844,5e-05,9.30755]
[1776494852413,41.25,77157.29,0.0,-0.0684,5e-05,9.30296]
[1776494858226,41.25,77157.29,0.0,-0.06841,5e-05,9.30344]
[1776494863264,41.25,77158.35,0.0,-0.06836,5e-05,9.29894]
[1776494871269,41.25,77158.4,0.0,-0.06836,5e-05,9.29904]
[1776494876348,41.25,77158.7,0.0,-0.06836,5e-05,9.29832]
[1776494882623,41.25,77158.16,0.0,-0.06839,5e-05,9.30141]
[1776494892694,41.25,77153.72,0.0,-0.0686,5e-05,9.32313]
[1776494898681,41.25,77154.35,0.0,-0.06857,5e-05,9.32028]
[1776494903774,41.25,77151.47,0.0,-0.0687,5e-05,9.3338]
[1776494909663,41.25,77147.25,0.0,-0.06889,5e-05,9.35335]
[1776494915631,41.25,77147.78,0.0,-0.06885,5e-05,9.3473]
[1776494922679,41.25,77136.87,0.0,-0.06934,5e-05,9.39751]
[1776494927717,41.25,77134.38,0.0,-0.06945,5e-05,9.40864]
[1776494932749,41.25,77140.34,0.0,-0.06917,5e-05,9.38042]
[1776494937786,41.25,77143.07,0.0,-0.06904,5e-05,9.36733]
[1776494943829,41.25,77143.2,0.0,-0.06903,5e-05,9.36629]
[1776494951636,41.25,77143.09,0.0,-0.06904,5e-05,9.36673]
[1776494956919,41.25,77142.41,0.0,-0.06906,5e-05,9.36868]
[1776494963191,41.25,77141.66,0.0,-0.06908,5e-05,9.37145]
[1776494970017,41.24,77141.76,0.0,-0.06907,5e-05,9.37012]
[1776494978066,41.24,77141.88,0.0,-0.06903,5e-05,9.36522]
[1776494983331,41.24,77142.0,0.0,-0.06902,5e-05,9.36392]
[1776494990150,41.24,77142.04,0.0,-0.06901,5e-05,9.36301]
[1776494995186,41.24,77142.43,0.0,-0.06899,5e-05,9.3606]
[1776495000222,41.24,77142.55,0.0,-0.06898,5e-05,9.35946]
[1776495008277,41.23,77142.71,0.0,-0.06896,5e-05,9.3579]
[1776495013541,41.23,77140.81,0.0,-0.06904,5e-05,9.36621]
[1776495020361,41.23,77139.3,0.0,-0.06911,5e-05,9.37277]
[1776495026405,41.23,77138.62,0.0,-0.06914,5e-05,9.37545]
[1776495031439,41.23,77137.92,0.0,-0.06914,5e-05,9.37503]
[1776495036473,41.23,77137.91,0.0,-0.06914,5e-05,9.37473]
[1776495042274,41.23,77137.72,0.0,-0.06915,5e-05,9.37546]
[1776495049322,41.23,77137.65,0.0,-0.06915,5e-05,9.37532]
[1776495054600,41.23,77148.26,0.0,-0.06866,5e-05,9.32562]
[1776495059636,41.23,77150.68,0.0,-0.06855,5e-05,9.31466]
[1776495063891,41.23,77136.66,0.0,-0.06919,5e-05,9.38034]
[1776495069709,41.23,77133.02,0.0,-0.06937,5e-05,9.3984]
[1776495077764,41.23,77131.94,0.0,-0.06943,5e-05,9.40465]
[1776495082799,41.24,77128.78,0.0,-0.06958,5e-05,9.41996]
[1776495087834,41.24,77130.87,0.0,-0.06949,5e-05,9.41073]
[1776495092870,41.24,77131.26,0.0,-0.06946,5e-05,9.40607]
[1776495098912,41.24,77131.8,0.0,-0.06944,5e-05,9.40416]
[1776495104172,41.24,77132.41,0.0,-0.06942,5e-05,9.4018]
[1776495109989,41.24,77132.41,0.0,-0.06942,5e-05,9.40237]
[1776495116031,41.24,77136.0,0.0,-0.06926,5e-05,9.38627]
[1776495123081,41.24,77133.8,0.0,-0.06937,5e-05,9.39726]
[1776495131136,41.25,77134.07,0.0,-0.06937,5e-05,9.3968]
[1776495140892,41.25,77134.16,0.0,-0.06936,5e-05,9.39668]
[1776495146241,41.25,77134.3,0.0,-0.06937,5e-05,9.3972]
[1776495151278,41.25,77128.69,0.0,-0.06961,5e-05,9.42034]
[1776495156312,41.25,77130.77,0.0,-0.06951,5e-05,9.41088]
[1776495163362,41.25,77131.17,0.0,-0.0695,5e-05,9.40945]
[1776495168395,41.25,77129.55,0.0,-0.06958,5e-05,9.41731]
[1776495174670,41.25,77129.73,0.0,-0.06957,5e-05,9.41677]
[1776495184740,41.25,77128.5,0.0,-0.06963,5e-05,9.42288]
[1776495190551,41.25,77127.75,0.0,-0.06967,5e-05,9.4264]
[1776495195602,41.25,77132.78,0.0,-0.06944,5e-05,9.40306]
[1776495203642,41.25,77133.4,0.0,-0.06941,5e-05,9.4002]
[1776495208677,41.25,77136.35,0.0,-0.06926,5e-05,9.38533]
[1776495213712,41.25,77141.52,0.0,-0.069,5e-05,9.35693]
[1776495221769,41.25,77138.93,0.0,-0.0691,5e-05,9.36749]
[1776495226804,41.24,77137.45,0.0,-0.06916,5e-05,9.37347]
[1776495235090,41.24,77137.06,0.0,-0.06916,5e-05,9.37383]
[1776495241909,41.24,77136.53,0.0,-0.06917,5e-05,9.37505]
[1776495246943,41.24,77139.46,0.0,-0.06903,5e-05,9.36065]
[1776495251985,41.24,77138.8,0.0,-0.06906,5e-05,9.36299]
[1776495257015,41.23,77142.07,0.0,-0.0689,5e-05,9.34719]
[1776495262050,41.23,77141.05,0.0,-0.06894,5e-05,9.35136]
[1776495267085,41.23,77139.47,0.0,-0.06901,5e-05,9.35815]
[1776495272121,41.23,77138.5,0.0,-0.06903,5e-05,9.35869]
[1776495278180,41.23,77137.67,0.0,-0.06906,5e-05,9.36218]
[1776495285442,41.23,77137.37,0.0,-0.06906,5e-05,9.36231]
[1776495291255,41.23,77135.75,0.0,-0.06913,5e-05,9.36909]
[1776495297295,41.22,77135.84,0.0,-0.06912,5e-05,9.36791]
[1776495303338,41.22,77136.68,0.0,-0.06907,5e-05,9.36331]
[1776495310387,41.22,77135.99,0.0,-0.0691,5e-05,9.36574]
[1776495315653,41.22,77135.8,0.0,-0.0691,5e-05,9.36596]
[1776495321468,41.22,77135.8,0.0,-0.06909,5e-05,9.36541]
[1776495326500,41.22,77135.54,0.0,-0.0691,5e-05,9.36607]
[1776495332543,41.22,77135.59,0.0,-0.06907,5e-05,9.36184]
[1776495339592,41.21,77135.45,0.0,-0.06907,5e-05,9.36178]
[1776495344626,41.21,77136.0,0.0,-0.06904,5e-05,9.35874]
[1776495349668,41.21,77130.39,0.0,-0.06929,5e-05,9.38417]
[1776495354699,41.21,77131.71,0.0,-0.06922,5e-05,9.37736]
[1776495361748,41.21,77132.43,0.0,-0.06918,5e-05,9.37318]
[1776495366782,41.21,77132.84,0.0,-0.06916,5e-05,9.3707]
[1776495371818,41.21,77132.99,0.0,-0.06915,5e-05,9.36945]
[1776495379873,41.2,77132.95,0.0,-0.06914,5e-05,9.36876]
[1776495386144,41.2,77133.42,0.0,-0.06911,5e-05,9.36594]
[1776495396217,41.2,77133.88,0.0,-0.06906,5e-05,9.35943]
[1776495406288,41.2,77134.6,0.0,-0.06902,5e-05,9.35516]
[1776495417144,41.2,77134.46,0.0,-0.06901,5e-05,9.35484]
[1776495424193,41.2,77134.53,0.0,-0.06901,5e-05,9.35392]
[1776495429488,41.2,77134.56,0.0,-0.069,5e-05,9.35361]
[1776495436498,41.19,77135.01,0.0,-0.06897,5e-05,9.35069]
[1776495446568,41.19,77134.98,0.0,-0.06897,5e-05,9.35005]
[1776495453397,41.19,77134.99,0.0,-0.06894,5e-05,9.34612]
[1776495462459,41.19,77135.58,0.0,-0.06891,5e-05,9.34277]
[1776495470516,41.19,77135.47,0.0,-0.06891,5e-05,9.34277]
[1776495477248,41.19,77135.8,0.0,-0.06889,5e-05,9.34104]
[1776495486850,41.19,77135.54,0.0,-0.06889,5e-05,9.34139]
[1776495492669,41.19,77135.39,0.0,-0.0689,5e-05,9.34178]
[1776495498712,41.19,77135.41,0.0,-0.06889,5e-05,9.34132]
[1776495506991,41.18,77135.38,0.0,-0.06889,5e-05,9.34092]
[1776495513818,41.18,77135.19,0.0,-0.06887,5e-05,9.33809]
[1776495518853,41.18,77134.84,0.0,-0.06889,5e-05,9.33935]
[1776495523888,41.18,77131.28,0.0,-0.06904,5e-05,9.3555]
[1776495530771,41.18,77131.7,0.0,-0.06902,5e-05,9.35318]
[1776495535972,41.18,77126.55,0.0,-0.06925,5e-05,9.37627]
[1776495541007,41.18,77126.8,0.0,-0.06923,5e-05,9.37437]
[1776495547273,41.18,77127.19,0.0,-0.0692,5e-05,9.37164]
[1776495557343,41.17,77127.83,0.0,-0.06916,5e-05,9.36706]
[1776495562835,41.17,77127.83,0.0,-0.06915,5e-05,9.36641]
[1776495571214,41.17,77129.77,0.0,-0.06903,5e-05,9.3524]
[1776495577483,41.17,77131.26,0.0,-0.06895,5e-05,9.34451]
[1776495588336,41.16,77132.33,0.0,-0.06888,5e-05,9.33783]
[1776495594237,41.16,77132.88,0.0,-0.06885,5e-05,9.3345]
[1776495594482,41.16,77147.47,0.0,-0.06819,5e-05,9.2665]
[1776495600426,41.16,77150.91,0.0,-0.06803,5e-05,9.25038]
[1776495603443,41.16,77136.65,0.0,-0.06868,5e-05,9.31657]
[1776495608477,41.16,77127.78,0.0,-0.06908,5e-05,9.35724]
[1776495614520,41.16,77125.35,0.0,-0.06918,5e-05,9.36758]
[1776495619556,41.16,77113.85,0.0,-0.0697,5e-05,9.42044]
[1776495624581,41.15,77117.93,0.0,-0.0695,5e-05,9.40045]
[1776495631416,41.15,77120.44,0.0,-0.06938,5e-05,9.38774]
[1776495636678,41.15,77114.11,0.0,-0.06964,5e-05,9.41291]
[1776495642716,41.15,77112.26,0.0,-0.06971,5e-05,9.42061]
[1776495647975,41.15,77113.41,0.0,-0.06965,5e-05,9.4145]
[1776495653795,41.14,77113.86,0.0,-0.06962,5e-05,9.41168]
[1776495659841,41.14,77114.06,0.0,-0.06961,5e-05,9.41004]
[1776495664874,41.14,77114.79,0.0,-0.06957,5e-05,9.40605]
[1776495670469,41.14,77114.54,0.0,-0.06958,5e-05,9.40677]
[1776495675950,41.14,77115.0,0.0,-0.06955,5e-05,9.40383]
[1776495680986,41.14,77114.94,0.0,-0.06955,5e-05,9.40355]
[1776495686020,41.14,77114.82,0.0,-0.06955,5e-05,9.40355]
[1776495691057,41.14,77114.8,0.0,-0.06952,5e-05,9.3996]
[1776495698107,41.13,77114.84,0.0,-0.06951,5e-05,9.39866]
[1776495703139,41.13,77114.76,0.0,-0.06951,5e-05,9.3985]
[1776495708398,41.13,77114.44,0.0,-0.06952,5e-05,9.39945]
[1776495714217,41.13,77114.52,0.0,-0.06951,5e-05,9.39842]
[1776495719252,41.13,77114.39,0.0,-0.06951,5e-05,9.39848]
[1776495727308,41.13,77115.08,0.0,-0.06947,5e-05,9.39441]
[1776495734360,41.13,77114.73,0.0,-0.06948,5e-05,9.39532]
[1776495739613,41.13,77114.57,0.0,-0.06948,5e-05,9.39565]
[1776495748678,41.12,77114.57,0.0,-0.06947,5e-05,9.39462]
[1776495755858,41.12,77114.57,0.0,-0.06944,5e-05,9.39084]
[1776495765576,41.12,77114.34,0.0,-0.06944,5e-05,9.39064]
[1776495775648,41.12,77114.57,0.0,-0.06942,5e-05,9.38861]
[1776495780681,41.12,77114.81,0.0,-0.06941,5e-05,9.38703]
[1776495785718,41.12,77108.41,0.0,-0.0697,5e-05,9.4164]
[1776495790751,41.11,77109.08,0.0,-0.06966,5e-05,9.41259]
[1776495795786,41.11,77112.44,0.0,-0.0695,5e-05,9.39626]
[1776495804850,41.11,77113.05,0.0,-0.06946,5e-05,9.39247]
[1776495815811,41.11,77113.36,0.0,-0.06944,5e-05,9.39061]
[1776495821968,41.11,77113.58,0.0,-0.0694,5e-05,9.38498]
[1776495827006,41.11,77114.22,0.0,-0.06937,5e-05,9.38153]
[1776495833051,41.11,77122.06,0.0,-0.069,5e-05,9.34456]
[1776495838086,41.11,77121.26,0.0,-0.06904,5e-05,9.34816]
[1776495845134,41.11,77121.05,0.0,-0.06905,5e-05,9.34895]
[1776495850171,41.11,77126.39,0.0,-0.0688,5e-05,9.32392]
[1776495855205,41.11,77124.59,0.0,-0.06888,5e-05,9.3324]
[1776495861564,41.11,77123.84,0.0,-0.06892,5e-05,9.33591]
[1776495867290,41.11,77127.45,0.0,-0.06875,5e-05,9.31912]
[1776495872477,41.11,77128.84,0.0,-0.06867,5e-05,9.3095]
[1776495878365,41.11,77122.59,0.0,-0.06896,5e-05,9.33893]
[1776495883401,41.11,77120.62,0.0,-0.06905,5e-05,9.34828]
[1776495888437,41.11,77120.14,0.0,-0.06907,5e-05,9.35069]
[1776495899733,41.11,77119.2,0.0,-0.06912,5e-05,9.3555]
[1776495905555,41.11,77120.86,0.0,-0.06905,5e-05,9.34806]
[1776495910592,41.11,77122.18,0.0,-0.06899,5e-05,9.34231]
[1776495919873,41.11,77120.59,0.0,-0.06907,5e-05,9.35051]
[1776495926703,41.11,77123.54,0.0,-0.06894,5e-05,9.33737]
[1776495931737,41.11,77129.74,0.0,-0.06864,5e-05,9.30561]
[1776495940018,41.12,77132.91,0.0,-0.0685,5e-05,9.2917]
[1776495945837,41.12,77137.88,0.0,-0.06828,5e-05,9.26921]
[1776495950884,41.12,77139.26,0.0,-0.06823,5e-05,9.26327]
[1776495955907,41.12,77126.85,0.0,-0.06879,5e-05,9.32127]
[1776495960942,41.12,77121.95,0.0,-0.06903,5e-05,9.345]
[1776495965989,41.12,77118.92,0.0,-0.06918,5e-05,9.36114]
[1776495971333,41.13,77114.04,0.0,-0.06942,5e-05,9.38545]
[1776495980301,41.13,77113.8,0.0,-0.06947,5e-05,9.38995]
[1776495990370,41.14,77113.96,0.0,-0.06949,5e-05,9.3925]
[1776495998203,41.15,77113.97,0.0,-0.06949,5e-05,9.39168]
[1776496003237,41.15,77114.82,0.0,-0.06947,5e-05,9.38933]
[1776496010511,41.15,77114.67,0.0,-0.0695,5e-05,9.39264]
[1776496016328,41.16,77120.1,0.0,-0.06927,5e-05,9.36897]
[1776496023079,41.16,77116.51,0.0,-0.06945,5e-05,9.38749]
[1776496028416,41.17,77114.86,0.0,-0.06955,5e-05,9.39786]
[1776496033447,41.17,77104.36,0.0,-0.07005,5e-05,9.44829]
[1776496036771,41.17,77104.88,0.0,-0.07003,5e-05,9.44631]
[1776496036997,41.17,77104.31,0.0,-0.07006,5e-05,9.44922]
[1776496038888,41.17,77102.57,0.0,-0.07014,5e-05,9.45761]
[1776496038903,41.17,77102.57,0.0,-0.07014,5e-05,9.45761]
[1776496038907,41.17,77102.57,0.0,-0.07014,5e-05,9.45761]
[1776496038945,41.17,77102.92,0.0,-0.07013,5e-05,9.45617]
[1776496040865,41.17,77102.92,0.0,-0.07013,5e-05,9.45638]
[1776496040875,41.17,77102.92,0.0,-0.07013,5e-05,9.45638]
[1776496040959,41.17,77102.92,0.0,-0.07013,5e-05,9.45638]
[1776496040947,41.17,77101.17,0.0,-0.07021,5e-05,9.46481]
[1776496041503,41.17,77101.17,0.0,-0.07022,5e-05,9.46502]
[1776496042928,41.17,77101.17,0.0,-0.07022,5e-05,9.46502]
[1776496043008,41.17,77102.09,0.0,-0.07017,5e-05,9.46092]
[1776496048552,41.18,77103.5,0.0,-0.07012,5e-05,9.45568]
[1776496054594,41.18,77104.7,0.0,-0.07006,5e-05,9.44803]
[1776496059632,41.18,77107.15,0.0,-0.06996,5e-05,9.43768]
[1776496065672,41.18,77115.12,0.0,-0.0696,5e-05,9.40201]
[1776496070931,41.19,77114.86,0.0,-0.06963,5e-05,9.40464]
[1776496079769,41.19,77114.8,0.0,-0.06966,5e-05,9.40743]
[1776496084806,41.2,77103.88,0.0,-0.07018,5e-05,9.46046]
[1776496086818,41.2,77100.69,0.0,-0.07033,5e-05,9.47598]
[1776496089840,41.2,77097.02,0.0,-0.07051,5e-05,9.49399]
[1776496094875,41.2,77096.66,0.0,-0.07054,5e-05,9.49692]
[1776496100916,41.2,77095.46,0.0,-0.07061,5e-05,9.50396]
[1776496106428,41.21,77084.22,0.0,-0.07114,5e-05,9.55772]
[1776496111993,41.21,77080.94,0.0,-0.07129,5e-05,9.57111]
[1776496117028,41.21,77077.92,0.0,-0.07144,5e-05,9.58625]
[1776496128116,41.21,77072.68,0.0,-0.0717,5e-05,9.61273]
[1776496133154,41.22,77071.55,0.0,-0.07176,5e-05,9.61879]
[1776496139885,41.22,77071.11,0.0,-0.07179,5e-05,9.62148]
[1776496145235,41.22,77070.15,0.0,-0.07184,5e-05,9.62717]
[1776496151497,41.22,77070.03,0.0,-0.07186,5e-05,9.62862]
[1776496157320,41.22,77069.3,0.0,-0.0719,5e-05,9.63269]
[1776496162358,41.22,77069.99,0.0,-0.07187,5e-05,9.62997]
[1776496167394,41.23,77069.36,0.0,-0.07191,5e-05,9.6335]
[1776496174441,41.23,77069.14,0.0,-0.0719,5e-05,9.63186]
[1776496179477,41.23,77069.29,0.0,-0.0719,5e-05,9.63167]
[1776496185519,41.23,77068.6,0.0,-0.07194,5e-05,9.63553]
[1776496190556,41.23,77068.6,0.0,-0.07194,5e-05,9.636]
[1776496195590,41.23,77067.16,0.0,-0.07202,5e-05,9.64332]
[1776496201856,41.23,77065.27,0.0,-0.07211,5e-05,9.6527]
[1776496207675,41.23,77064.45,0.0,-0.07216,5e-05,9.65791]
[1776496214724,41.24,77067.28,0.0,-0.07204,5e-05,9.64621]
[1776496219760,41.24,77070.99,0.0,-0.07188,5e-05,9.62982]
[1776496224794,41.24,77074.49,0.0,-0.07173,5e-05,9.61439]
[1776496229833,41.24,77077.34,0.0,-0.0716,5e-05,9.60203]
[1776496234864,41.25,77080.37,0.0,-0.07145,5e-05,9.58546]
[1776496242136,41.25,77085.17,0.0,-0.07124,5e-05,9.56443]
[1776496247958,41.25,77088.48,0.0,-0.0711,5e-05,9.5503]
[1776496252993,41.26,77089.79,0.0,-0.07105,5e-05,9.54536]
[1776496259035,41.26,77090.99,0.0,-0.07101,5e-05,9.54119]
[1776496264078,41.26,77091.57,0.0,-0.07099,5e-05,9.53968]
[1776496271123,41.27,77092.44,0.0,-0.07097,5e-05,9.53727]
[1776496276160,41.27,77102.93,0.0,-0.07048,5e-05,9.4886]
[1776496283209,41.27,77103.25,0.0,-0.07048,5e-05,9.48808]
[1776496288242,41.27,77100.7,0.0,-0.07061,5e-05,9.50169]
[1776496293277,41.27,77102.17,0.0,-0.07053,5e-05,9.4919]
[1776496298313,41.28,77095.6,0.0,-0.07085,5e-05,9.52466]
[1776496303347,41.28,77095.44,0.0,-0.07088,5e-05,9.52729]
[1776496308382,41.28,77100.63,0.0,-0.07064,5e-05,9.50387]
[1776496314425,41.28,77099.59,0.0,-0.0707,5e-05,9.5096]
[1776496322708,41.29,77100.73,0.0,-0.07066,5e-05,9.50538]
[1776496328497,41.29,77100.73,0.0,-0.07066,5e-05,9.50563]
[1776496335035,41.29,77088.63,0.0,-0.07124,5e-05,9.56426]
[1776496343629,41.3,77081.92,0.0,-0.07158,5e-05,9.59827]
[1776496351686,41.3,77082.94,0.0,-0.07153,5e-05,9.59165]
[1776496356722,41.3,77084.36,0.0,-0.07147,5e-05,9.58593]
[1776496361763,41.3,77085.29,0.0,-0.07144,5e-05,9.5827]
[1776496373064,41.31,77089.3,0.0,-0.07127,5e-05,9.56594]
[1776496378877,41.31,77088.67,0.0,-0.07131,5e-05,9.57]
[1776496384920,41.31,77083.96,0.0,-0.07154,5e-05,9.59311]
[1776496391970,41.31,77080.05,0.0,-0.07173,5e-05,9.61257]
[1776496398011,41.32,77076.31,0.0,-0.07192,5e-05,9.63101]
[1776496403274,41.32,77074.62,0.0,-0.072,5e-05,9.63963]
[1776496411102,41.32,77071.22,0.0,-0.07215,5e-05,9.65324]
[1776496420166,41.32,77069.1,0.0,-0.07226,5e-05,9.66426]
[1776496427215,41.32,77068.64,0.0,-0.07229,5e-05,9.66726]
[1776496433257,41.32,77068.32,0.0,-0.07231,5e-05,9.66955]
[1776496441312,41.33,77068.67,0.0,-0.07231,5e-05,9.66897]
[1776496450376,41.33,77069.58,0.0,-0.07228,5e-05,9.66597]
[1776496458434,41.33,77072.13,0.0,-0.07217,5e-05,9.6552]
[1776496464473,41.33,77071.89,0.0,-0.07219,5e-05,9.65732]
[1776496471062,41.33,77071.89,0.0,-0.07219,5e-05,9.65732]
[1776496478572,41.34,77071.54,0.0,-0.07221,5e-05,9.65782]
[1776496483836,41.34,77072.03,0.0,-0.07219,5e-05,9.65649]
[1776496489649,41.34,77071.17,0.0,-0.07224,5e-05,9.66137]
[1776496496698,41.34,77070.68,0.0,-0.07227,5e-05,9.66477]
[1776496501754,41.35,77070.55,0.0,-0.07229,5e-05,9.66615]
[1776496512831,41.35,77070.57,0.0,-0.0723,5e-05,9.66773]
[1776496517867,41.35,77070.43,0.0,-0.07232,5e-05,9.66916]
[1776496522900,41.35,77069.0,0.0,-0.07239,5e-05,9.67678]
[1776496527935,41.35,77069.03,0.0,-0.0724,5e-05,9.67733]
[1776496534185,41.36,77068.54,0.0,-0.07241,5e-05,9.67708]
[1776496540018,41.36,77068.54,0.0,-0.07242,5e-05,9.67789]
[1776496546061,41.36,77066.67,0.0,-0.07251,5e-05,9.68759]
[1776496551098,41.36,77063.43,0.0,-0.07267,5e-05,9.70364]
[1776496556132,41.36,77061.95,0.0,-0.07275,5e-05,9.71134]
[1776496561166,41.36,77062.2,0.0,-0.07275,5e-05,9.71082]
[1776496569222,41.37,77061.95,0.0,-0.07277,5e-05,9.71305]
[1776496574466,41.37,77062.71,0.0,-0.07274,5e-05,9.71009]
[1776496582313,41.37,77063.84,0.0,-0.07269,5e-05,9.70578]
[1776496587348,41.37,77064.33,0.0,-0.07268,5e-05,9.70411]
[1776496593390,41.37,77064.63,0.0,-0.07265,5e-05,9.70006]
[1776496600439,41.37,77064.9,0.0,-0.07265,5e-05,9.69972]
[1776496606481,41.38,77065.4,0.0,-0.07263,5e-05,9.69816]
[1776496612523,41.38,77065.87,0.0,-0.07261,5e-05,9.69674]
[1776496618565,41.38,77066.13,0.0,-0.07261,5e-05,9.69633]
[1776496623600,41.38,77066.97,0.0,-0.07258,5e-05,9.69303]
[1776496633669,41.38,77067.18,0.0,-0.07258,5e-05,9.69341]
[1776496640719,41.39,77067.31,0.0,-0.07258,5e-05,9.69375]
[1776496646761,41.39,77068.24,0.0,-0.07255,5e-05,9.69017]
[1776496652803,41.39,77068.04,0.0,-0.07254,5e-05,9.68854]
[1776496658845,41.39,77067.99,0.0,-0.07255,5e-05,9.68962]
[1776496665108,41.39,77066.76,0.0,-0.07262,5e-05,9.69637]
[1776496670932,41.39,77066.99,0.0,-0.07262,5e-05,9.69591]
[1776496675969,41.39,77069.86,0.0,-0.07249,5e-05,9.68295]
[1776496682018,41.4,77074.57,0.0,-0.07227,5e-05,9.66163]
[1776496689876,41.4,77073.87,0.0,-0.07231,5e-05,9.66564]
[1776496692076,41.4,77053.45,0.0,-0.07329,5e-05,9.7634]
[1776496697113,41.4,77057.3,0.0,-0.07311,5e-05,9.74534]
[1776496705403,41.4,77058.01,0.0,-0.07308,5e-05,9.74254]
[1776496712217,41.4,77058.41,0.0,-0.07305,5e-05,9.73775]
[1776496719264,41.4,77058.19,0.0,-0.07306,5e-05,9.73936]
[1776496724303,41.41,77055.23,0.0,-0.07321,5e-05,9.75381]
[1776496724814,41.41,77055.23,0.0,-0.07321,5e-05,9.75381]
[1776496724879,41.41,77055.23,0.0,-0.07321,5e-05,9.75381]
[1776496726946,41.41,77053.17,0.0,-0.07331,5e-05,9.76365]
[1776496726953,41.41,77053.17,0.0,-0.07331,5e-05,9.76365]
[1776496727034,41.41,77053.74,0.0,-0.07328,5e-05,9.76095]
[1776496728938,41.41,77053.74,0.0,-0.07328,5e-05,9.76095]
[1776496728983,41.41,77053.74,0.0,-0.07328,5e-05,9.76095]
[1776496734663,41.41,77054.94,0.0,-0.07323,5e-05,9.75555]
[1776496734704,41.41,77054.94,0.0,-0.07323,5e-05,9.75555]
[1776496735080,41.41,77055.71,0.0,-0.07319,5e-05,9.75194]
[1776496735089,41.41,77055.71,0.0,-0.07319,5e-05,9.75194]
[1776496735615,41.41,77056.14,0.0,-0.07317,5e-05,9.74994]
[1776496742427,41.41,77056.94,0.0,-0.07314,5e-05,9.74653]
[1776496747462,41.41,77053.83,0.0,-0.07329,5e-05,9.76154]
[1776496752497,41.41,77054.87,0.0,-0.07324,5e-05,9.75678]
[1776496757586,41.41,77058.0,0.0,-0.07309,5e-05,9.74216]
[1776496763573,41.41,77059.38,0.0,-0.07303,5e-05,9.73608]
[1776496768610,41.41,77059.75,0.0,-0.07302,5e-05,9.73466]
[1776496773643,41.41,77058.8,0.0,-0.07304,5e-05,9.73607]
[1776496778680,41.41,77057.65,0.0,-0.0731,5e-05,9.74184]
[1776496784720,41.41,77057.06,0.0,-0.07313,5e-05,9.74499]
[1776496789756,41.41,77056.91,0.0,-0.07314,5e-05,9.746]
[1776496794793,41.41,77057.55,0.0,-0.07311,5e-05,9.74328]
[1776496801840,41.41,77061.64,0.0,-0.07292,5e-05,9.72445]
[1776496806875,41.42,77060.5,0.0,-0.07298,5e-05,9.73035]
[1776496811912,41.42,77059.4,0.0,-0.07304,5e-05,9.73599]
[1776496816945,41.42,77058.02,0.0,-0.07311,5e-05,9.74292]
[1776496823998,41.42,77057.31,0.0,-0.07315,5e-05,9.7468]
[1776496829033,41.42,77057.88,0.0,-0.07312,5e-05,9.74445]
[1776496836315,41.42,77057.96,0.0,-0.0731,5e-05,9.74124]
[1776496842124,41.42,77059.99,0.0,-0.07301,5e-05,9.73201]
[1776496848166,41.42,77060.51,0.0,-0.07299,5e-05,9.7301]
[1776496856456,41.42,77059.93,0.0,-0.07303,5e-05,9.73367]
[1776496862272,41.42,77059.79,0.0,-0.07304,5e-05,9.73477]
[1776496867305,41.43,77059.35,0.0,-0.07306,5e-05,9.73728]
[1776496874367,41.43,77059.57,0.0,-0.07306,5e-05,9.73684]
[1776496881416,41.43,77060.24,0.0,-0.07303,5e-05,9.73431]
[1776496886420,41.43,77065.07,0.0,-0.07281,5e-05,9.71177]
[1776496893500,41.43,77074.38,0.0,-0.07235,5e-05,9.66558]
[1776496901558,41.43,77073.54,0.0,-0.07241,5e-05,9.67086]
[1776496906808,41.44,77072.45,0.0,-0.07247,5e-05,9.67674]
[1776496913639,41.44,77072.45,0.0,-0.07248,5e-05,9.67772]
[1776496922705,41.44,77071.04,0.0,-0.07255,5e-05,9.68551]
[1776496928990,41.44,77069.99,0.0,-0.07261,5e-05,9.69092]
[1776496936800,41.44,77069.99,0.0,-0.07262,5e-05,9.692]
[1776496941839,41.44,77078.96,0.0,-0.0722,5e-05,9.6503]
[1776496944599,41.45,77078.34,0.0,-0.07223,5e-05,9.65357]
[1776496944626,41.45,77078.34,0.0,-0.07223,5e-05,9.65357]
[1776496944957,41.45,77078.34,0.0,-0.07223,5e-05,9.65357]
[1776496944963,41.45,77078.34,0.0,-0.07223,5e-05,9.65357]
[1776496944969,41.45,77078.34,0.0,-0.07223,5e-05,9.65357]
[1776496944982,41.45,77078.45,0.0,-0.07223,5e-05,9.65323]
[1776496946970,41.45,77078.45,0.0,-0.07223,5e-05,9.65323]
[1776496946977,41.45,77077.36,0.0,-0.07228,5e-05,9.65871]
[1776496952915,41.45,77077.36,0.0,-0.07227,5e-05,9.6563]
[1776496958653,41.45,77074.58,0.0,-0.07241,5e-05,9.67019]
[1776496958691,41.45,77074.58,0.0,-0.07241,5e-05,9.67019]
[1776496959201,41.45,77074.58,0.0,-0.07241,5e-05,9.67034]
[1776496959965,41.45,77074.54,0.0,-0.07241,5e-05,9.67067]
[1776496967233,41.45,77073.71,0.0,-0.07246,5e-05,9.67561]
[1776496973055,41.45,77072.76,0.0,-0.07252,5e-05,9.68096]
[1776496978091,41.46,77072.1,0.0,-0.07256,5e-05,9.6848]
[1776496983126,41.46,77074.79,0.0,-0.07244,5e-05,9.67288]
[1776496988167,41.46,77074.12,0.0,-0.07248,5e-05,9.67685]
[1776496993197,41.46,77074.54,0.0,-0.07246,5e-05,9.67577]
[1776496998567,41.46,77074.89,0.0,-0.07246,5e-05,9.67491]
[1776497004273,41.47,77087.15,0.0,-0.07189,5e-05,9.61893]
[1776497010315,41.47,77090.06,0.0,-0.07177,5e-05,9.60702]
[1776497016361,41.47,77091.73,0.0,-0.07169,5e-05,9.59755]
[1776497021396,41.48,77093.97,0.0,-0.0716,5e-05,9.58856]
[1776497026678,41.48,77095.11,0.0,-0.07156,5e-05,9.58413]
[1776497032473,41.48,77095.26,0.0,-0.07157,5e-05,9.58594]
[1776497037723,41.49,77093.3,0.0,-0.07168,5e-05,9.59697]
[1776497043550,41.49,77085.75,0.0,-0.07205,5e-05,9.6341]
[1776497048585,41.49,77076.38,0.0,-0.07251,5e-05,9.67922]
[1776497053622,41.49,77075.2,0.0,-0.07257,5e-05,9.68559]
[1776497058658,41.5,77079.29,0.0,-0.07238,5e-05,9.6671]
[1776497063693,41.5,77085.09,0.0,-0.07212,5e-05,9.64065]
[1776497068728,41.5,77086.54,0.0,-0.07206,5e-05,9.63472]
[1776497075776,41.5,77088.11,0.0,-0.07198,5e-05,9.62516]
[1776497081819,41.5,77087.57,0.0,-0.07201,5e-05,9.62857]
[1776497086911,41.5,77088.15,0.0,-0.07198,5e-05,9.62598]
[1776497092903,41.51,77090.21,0.0,-0.0719,5e-05,9.61762]
[1776497097937,41.51,77090.35,0.0,-0.0719,5e-05,9.61762]
[1776497102967,41.51,77083.24,0.0,-0.07224,5e-05,9.65166]
[1776497108001,41.51,77083.62,0.0,-0.07223,5e-05,9.65041]
[1776497114048,41.51,77082.89,0.0,-0.07227,5e-05,9.65448]
[1776497120085,41.51,77079.24,0.0,-0.07245,5e-05,9.67235]
[1776497125131,41.51,77078.23,0.0,-0.0725,5e-05,9.6775]
[1776497132169,41.52,77081.69,0.0,-0.07233,5e-05,9.65914]
[1776497138430,41.52,77082.3,0.0,-0.07231,5e-05,9.65727]
[1776497144254,41.52,77084.18,0.0,-0.07223,5e-05,9.64947]
[1776497149290,41.52,77085.34,0.0,-0.07218,5e-05,9.64497]
[1776497154858,41.53,77085.61,0.0,-0.07218,5e-05,9.64447]
[1776497160896,41.53,77081.96,0.0,-0.07236,5e-05,9.66256]
[1776497167411,41.53,77081.96,0.0,-0.07237,5e-05,9.6641]
[1776497174464,41.53,77077.52,0.0,-0.07259,5e-05,9.68604]
[1776497181336,41.53,77075.63,0.0,-0.07269,5e-05,9.69564]
[1776497187557,41.54,77073.53,0.0,-0.0728,5e-05,9.70672]
[1776497192596,41.54,77072.68,0.0,-0.07283,5e-05,9.70814]
[1776497198850,41.54,77071.84,0.0,-0.07288,5e-05,9.71342]
[1776497204672,41.54,77071.84,0.0,-0.07289,5e-05,9.71453]
[1776497218990,41.55,77068.21,0.0,-0.07309,5e-05,9.73438]
[1776497229060,41.55,77068.0,0.0,-0.07312,5e-05,9.73733]
[1776497235893,41.56,77068.0,0.0,-0.07313,5e-05,9.73872]
[1776497242950,41.56,77068.33,0.0,-0.07313,5e-05,9.73837]
[1776497249202,41.56,77068.56,0.0,-0.07313,5e-05,9.73875]
[1776497257041,41.56,77068.58,0.0,-0.07313,5e-05,9.73694]
[1776497262077,41.57,77068.72,0.0,-0.07313,5e-05,9.73736]
[1776497269341,41.57,77068.63,0.0,-0.07315,5e-05,9.73935]
[1776497277185,41.57,77068.92,0.0,-0.07315,5e-05,9.73973]
[1776497284231,41.58,77068.72,0.0,-0.07318,5e-05,9.7422]
[1776497289481,41.58,77069.88,0.0,-0.07313,5e-05,9.73787]
[1776497296316,41.58,77069.28,0.0,-0.07318,5e-05,9.74231]
[1776497301351,41.59,77068.96,0.0,-0.0732,5e-05,9.74495]
[1776497307022,41.59,77068.96,0.0,-0.0732,5e-05,9.74495]
[1776497319694,41.59,77068.36,0.0,-0.07325,5e-05,9.74829]
[1776497329764,41.6,77068.0,0.0,-0.07329,5e-05,9.7521]
[1776497339835,41.6,77067.64,0.0,-0.07333,5e-05,9.75603]
[1776497345662,41.6,77072.77,0.0,-0.07309,5e-05,9.73284]
[1776497350698,41.61,77078.81,0.0,-0.07282,5e-05,9.70557]
[1776497356739,41.61,77089.78,0.0,-0.07231,5e-05,9.6557]
[1776497361774,41.61,77093.69,0.0,-0.07214,5e-05,9.63879]
[1776497366815,41.62,77095.5,0.0,-0.07208,5e-05,9.63195]
[1776497371846,41.62,77095.0,0.0,-0.07209,5e-05,9.63214]
[1776497376879,41.62,77097.26,0.0,-0.07199,5e-05,9.62278]
[1776497382922,41.63,77102.55,0.0,-0.07176,5e-05,9.59947]
[1776497387957,41.63,77106.36,0.0,-0.07159,5e-05,9.58287]
[1776497392993,41.63,77104.02,0.0,-0.07172,5e-05,9.59498]
[1776497398028,41.63,77102.74,0.0,-0.07179,5e-05,9.60199]
[1776497403067,41.63,77101.25,0.0,-0.07186,5e-05,9.60996]
[1776497406368,41.64,77087.55,0.0,-0.07252,5e-05,9.67482]
[1776497410589,41.64,77088.92,0.0,-0.07246,5e-05,9.6689]
[1776497410622,41.64,77088.92,0.0,-0.07246,5e-05,9.6689]
[1776497411634,41.64,77088.92,0.0,-0.07246,5e-05,9.66902]
[1776497412127,41.64,77088.25,0.0,-0.07249,5e-05,9.67229]
[1776497415661,41.64,77086.34,0.0,-0.07258,5e-05,9.68163]
[1776497416157,41.64,77086.22,0.0,-0.07259,5e-05,9.68232]
[1776497421190,41.64,77084.18,0.0,-0.07269,5e-05,9.69257]
[1776497426234,41.64,77083.01,0.0,-0.07276,5e-05,9.69876]
[1776497432235,41.64,77086.92,0.0,-0.07258,5e-05,9.68102]
[1776497438311,41.65,77091.68,0.0,-0.07234,5e-05,9.65667]
[1776497444716,41.65,77092.41,0.0,-0.07231,5e-05,9.65381]
[1776497444741,41.65,77092.41,0.0,-0.07231,5e-05,9.65381]
[1776497446183,41.65,77092.88,0.0,-0.0723,5e-05,9.65219]
[1776497446284,41.65,77092.88,0.0,-0.0723,5e-05,9.65257]
[1776497451399,41.65,77092.88,0.0,-0.07231,5e-05,9.65353]
[1776497456437,41.65,77096.41,0.0,-0.07215,5e-05,9.63792]
[1776497462483,41.66,77098.03,0.0,-0.07209,5e-05,9.63144]
[1776497468348,41.66,77100.61,0.0,-0.07197,5e-05,9.61936]
[1776497473560,41.65,77102.05,0.0,-0.07189,5e-05,9.61142]
[1776497478602,41.65,77103.3,0.0,-0.07182,5e-05,9.60468]
[1776497484636,41.65,77101.65,0.0,-0.07189,5e-05,9.61126]
[1776497490914,41.65,77103.18,0.0,-0.0718,5e-05,9.6029]
[1776497496720,41.64,77106.03,0.0,-0.07163,5e-05,9.58469]
[1776497504778,41.64,77102.61,0.0,-0.07177,5e-05,9.59862]
[1776497511055,41.63,77092.43,0.0,-0.07223,5e-05,9.64456]
[1776497517869,41.63,77088.71,0.0,-0.0724,5e-05,9.66052]
[1776497521329,41.63,77085.95,0.0,-0.07252,5e-05,9.6725]
[1776497523910,41.63,77085.95,0.0,-0.07251,5e-05,9.672]
[1776497527938,41.63,77071.91,0.0,-0.07317,5e-05,9.73703]
[1776497538008,41.62,77071.64,0.0,-0.07315,5e-05,9.73491]
[1776497543043,41.62,77069.34,0.0,-0.07324,5e-05,9.7443]
[1776497548079,41.61,77067.66,0.0,-0.07331,5e-05,9.75079]
[1776497553112,41.61,77065.34,0.0,-0.07338,5e-05,9.75681]
[1776497558149,41.61,77064.89,0.0,-0.07339,5e-05,9.75759]
[1776497566204,41.6,77064.45,0.0,-0.07339,5e-05,9.75791]
[1776497571475,41.6,77066.07,0.0,-0.0733,5e-05,9.74922]
[1776497577282,41.6,77072.05,0.0,-0.07301,5e-05,9.71977]
[1776497586345,41.6,77073.59,0.0,-0.07292,5e-05,9.71077]
[1776497591615,41.59,77074.69,0.0,-0.07286,5e-05,9.70475]
[1776497597422,41.59,77071.37,0.0,-0.073,5e-05,9.71937]
[1776497606485,41.59,77072.15,0.0,-0.07295,5e-05,9.71419]
[1776497611520,41.59,77071.27,0.0,-0.07296,5e-05,9.71414]
[1776497616560,41.59,77072.4,0.0,-0.0729,5e-05,9.70815]
[1776497621592,41.58,77071.64,0.0,-0.07293,5e-05,9.71108]
[1776497627635,41.58,77071.21,0.0,-0.07295,5e-05,9.71232]
[1776497636699,41.58,77070.12,0.0,-0.07299,5e-05,9.71625]
[1776497641967,41.58,77069.44,0.0,-0.07301,5e-05,9.71878]
[1776497652038,41.58,77068.95,0.0,-0.07302,5e-05,9.7197]
[1776497662109,41.57,77068.54,0.0,-0.07303,5e-05,9.72002]
[1776497672178,41.57,77068.22,0.0,-0.073,5e-05,9.71671]
[1776497682247,41.57,77067.87,0.0,-0.07301,5e-05,9.71704]
[1776497687874,41.57,77067.59,0.0,-0.07302,5e-05,9.71797]
[1776497696113,41.56,77067.45,0.0,-0.07301,5e-05,9.7173]
[1776497701150,41.56,77067.46,0.0,-0.073,5e-05,9.71661]
[1776497710214,41.56,77069.1,0.0,-0.07291,5e-05,9.70757]
[1776497721287,41.56,77074.15,0.0,-0.07266,5e-05,9.68231]
[1776497727333,41.55,77073.75,0.0,-0.07267,5e-05,9.68345]
[1776497732597,41.55,77076.43,0.0,-0.07252,5e-05,9.66681]
[1776497741637,41.55,77076.43,0.0,-0.07252,5e-05,9.66681]
[1776497752737,41.55,77077.8,0.0,-0.07243,5e-05,9.65817]
[1776497762840,41.55,77081.07,0.0,-0.07226,5e-05,9.64175]
[1776497772910,41.54,77080.13,0.0,-0.0723,5e-05,9.64516]
[1776497782735,41.54,77076.28,0.0,-0.07247,5e-05,9.66229]
[1776497788761,41.54,77075.69,0.0,-0.07249,5e-05,9.66448]
[1776497793797,41.54,77079.51,0.0,-0.07229,5e-05,9.6426]
[1776497800851,41.54,77080.48,0.0,-0.07223,5e-05,9.6374]
[1776497806889,41.54,77076.43,0.0,-0.07242,5e-05,9.6559]
[1776497813192,41.54,77075.44,0.0,-0.07246,5e-05,9.65997]
[1776497819981,41.53,77081.59,0.0,-0.07216,5e-05,9.63022]
[1776497828042,41.53,77082.65,0.0,-0.0721,5e-05,9.62418]
[1776497833333,41.53,77081.23,0.0,-0.07216,5e-05,9.62983]
[1776497839126,41.53,77081.23,0.0,-0.07215,5e-05,9.6289]
[1776497846174,41.53,77083.76,0.0,-0.07202,5e-05,9.61577]
[1776497851210,41.52,77085.41,0.0,-0.07191,5e-05,9.60368]
[1776497861275,41.52,77085.69,0.0,-0.07188,5e-05,9.6007]
[1776497866752,41.52,77084.66,0.0,-0.07192,5e-05,9.60509]
[1776497873612,41.52,77086.39,0.0,-0.07183,5e-05,9.59551]
[1776497880016,41.52,77086.39,0.0,-0.07182,5e-05,9.59509]
[1776497886454,41.51,77086.97,0.0,-0.07178,5e-05,9.59101]
[1776497891491,41.51,77072.83,0.0,-0.07244,5e-05,9.65674]
[1776497896525,41.51,77066.33,0.0,-0.07274,5e-05,9.68595]
[1776497901559,41.5,77066.99,0.0,-0.07269,5e-05,9.68134]
[1776497906596,41.5,77065.53,0.0,-0.07275,5e-05,9.68673]
[1776497911629,41.5,77065.45,0.0,-0.07271,5e-05,9.68215]
[1776497916665,41.5,77064.38,0.0,-0.07275,5e-05,9.68569]
[1776497923964,41.49,77063.67,0.0,-0.07276,5e-05,9.68696]
[1776497929755,41.49,77063.04,0.0,-0.07277,5e-05,9.6881]
[1776497934792,41.48,77064.36,0.0,-0.0727,5e-05,9.68033]
[1776497941840,41.48,77064.95,0.0,-0.07265,5e-05,9.67552]
[1776497946875,41.48,77064.31,0.0,-0.07266,5e-05,9.67711]
[1776497951911,41.47,77063.08,0.0,-0.07271,5e-05,9.68145]
[1776497956946,41.47,77060.02,0.0,-0.07284,5e-05,9.6944]
[1776497961980,41.47,77057.43,0.0,-0.07295,5e-05,9.70506]
[1776497967015,41.46,77057.4,0.0,-0.07293,5e-05,9.70356]
[1776497972052,41.46,77056.71,0.0,-0.07293,5e-05,9.70175]
[1776497977246,41.46,77056.01,0.0,-0.07295,5e-05,9.70374]
[1776497984386,41.45,77054.54,0.0,-0.07299,5e-05,9.70804]
[1776497990190,41.45,77052.88,0.0,-0.07305,5e-05,9.71379]
[1776497995225,41.44,77051.67,0.0,-0.07309,5e-05,9.71772]
[1776498000264,41.44,77048.93,0.0,-0.0732,5e-05,9.72881]
[1776498005297,41.44,77048.83,0.0,-0.07319,5e-05,9.72732]
[1776498012957,41.43,77049.75,0.0,-0.07313,5e-05,9.72134]
[1776498023516,41.43,77049.75,0.0,-0.0731,5e-05,9.7181]
[1776498029466,41.42,77051.49,0.0,-0.07296,5e-05,9.70456]
[1776498034739,41.41,77053.02,0.0,-0.07284,5e-05,9.6911]
[1776498040541,41.4,77053.96,0.0,-0.07276,5e-05,9.68385]
[1776498047589,41.4,77054.65,0.0,-0.0727,5e-05,9.6773]
[1776498054880,41.39,77053.47,0.0,-0.07272,5e-05,9.6796]
[1776498060681,41.38,77050.97,0.0,-0.07282,5e-05,9.6886]
[1776498065716,41.38,77045.2,0.0,-0.07307,5e-05,9.71403]
[1776498070751,41.37,77037.41,0.0,-0.07341,5e-05,9.74777]
[1776498075786,41.36,77037.03,0.0,-0.07336,5e-05,9.742]
[1776498080823,41.34,77036.99,0.0,-0.07329,5e-05,9.73489]
[1776498086177,41.32,77037.6,0.0,-0.07315,5e-05,9.72127]
[1776498093307,41.31,77025.38,0.0,-0.07368,5e-05,9.77207]
[1776498100960,41.3,77028.5,0.0,-0.07349,5e-05,9.75306]
[1776498105996,41.3,77026.38,0.0,-0.07357,5e-05,9.76065]
[1776498111030,41.29,77023.82,0.0,-0.07366,5e-05,9.77031]
[1776498117073,41.29,77021.61,0.0,-0.07374,5e-05,9.77774]
[1776498122107,41.28,77020.52,0.0,-0.07377,5e-05,9.78042]
[1776498128150,41.27,77013.85,0.0,-0.07406,5e-05,9.80909]
[1776498133184,41.27,77017.86,0.0,-0.07384,5e-05,9.78722]
[1776498138220,41.26,77021.24,0.0,-0.07365,5e-05,9.76867]
[1776498143599,41.26,77020.66,0.0,-0.07367,5e-05,9.77098]
[1776498149301,41.25,77015.12,0.0,-0.0739,5e-05,9.79278]
[1776498155590,41.25,77016.17,0.0,-0.07379,5e-05,9.78148]
[1776498161193,41.24,77016.57,0.0,-0.07376,5e-05,9.77818]
[1776498166420,41.24,77001.73,0.0,-0.07446,5e-05,9.84685]
[1776498171456,41.24,77003.57,0.0,-0.07436,5e-05,9.83656]
[1776498176496,41.23,77007.94,0.0,-0.07411,5e-05,9.8128]
[1776498181778,41.23,77009.38,0.0,-0.07402,5e-05,9.80378]
[1776498187567,41.22,77014.18,0.0,-0.07376,5e-05,9.77728]
[1776498192863,41.22,77016.92,0.0,-0.07361,5e-05,9.76278]
[1776498197885,41.21,77020.45,0.0,-0.07341,5e-05,9.74329]
[1776498203487,41.21,77021.04,0.0,-0.07336,5e-05,9.73811]
[1776498208715,41.2,77019.14,0.0,-0.07343,5e-05,9.74446]
[1776498213750,41.2,77018.78,0.0,-0.0734,5e-05,9.74077]
[1776498218785,41.19,77018.63,0.0,-0.07339,5e-05,9.7395]
[1776498224827,41.19,77018.78,0.0,-0.07336,5e-05,9.7364]
[1776498229863,41.18,77018.95,0.0,-0.07333,5e-05,9.73361]
[1776498234901,41.18,77019.52,0.0,-0.07328,5e-05,9.7289]
[1776498239933,41.18,77028.76,0.0,-0.07282,5e-05,9.68328]
[1776498246220,41.17,77025.96,0.0,-0.07294,5e-05,9.69465]
[1776498251540,41.17,77024.13,0.0,-0.07301,5e-05,9.70175]
[1776498260078,41.16,77021.19,0.0,-0.07312,5e-05,9.71269]
[1776498265113,41.16,77018.98,0.0,-0.07321,5e-05,9.72142]
[1776498271154,41.15,77018.92,0.0,-0.07317,5e-05,9.71606]
[1776498277198,41.15,77018.78,0.0,-0.07315,5e-05,9.71453]
[1776498282232,41.15,77018.8,0.0,-0.07313,5e-05,9.71259]
[1776498289280,41.14,77018.97,0.0,-0.0731,5e-05,9.70922]
[1776498296025,41.14,77018.79,0.0,-0.0731,5e-05,9.70935]
[1776498296392,41.14,77046.26,0.0,-0.07177,5e-05,9.57677]
[1776498297531,41.13,77046.2,0.0,-0.07174,5e-05,9.57347]
[1776498298396,41.13,77046.2,0.0,-0.07174,5e-05,9.57347]
[1776498298348,41.13,77070.44,0.0,-0.07059,5e-05,9.45872]
[1776498298939,41.13,77070.44,0.0,-0.07059,5e-05,9.45872]
[1776498299367,41.13,77070.44,0.0,-0.07059,5e-05,9.45872]
[1776498299421,41.13,77068.11,0.0,-0.0707,5e-05,9.46973]
[1776498300367,41.13,77067.69,0.0,-0.07072,5e-05,9.47172]
[1776498305452,41.13,77058.86,0.0,-0.07114,5e-05,9.51337]
[1776498305772,41.13,77058.86,0.0,-0.07114,5e-05,9.51337]
[1776498306404,41.13,77057.63,0.0,-0.07119,5e-05,9.51911]
[1776498307900,41.13,77056.68,0.0,-0.07124,5e-05,9.52357]
[1776498307960,41.13,77056.68,0.0,-0.07124,5e-05,9.52357]
[1776498308417,41.13,77056.24,0.0,-0.07126,5e-05,9.52562]
[1776498309117,41.13,77056.24,0.0,-0.07126,5e-05,9.52562]
[1776498309159,41.13,77056.24,0.0,-0.07126,5e-05,9.52562]
[1776498309264,41.13,77056.24,0.0,-0.07126,5e-05,9.52562]
[1776498309307,41.13,77056.24,0.0,-0.07126,5e-05,9.52562]
[1776498309353,41.13,77055.82,0.0,-0.07128,5e-05,9.52757]
[1776498309814,41.13,77055.82,0.0,-0.07128,5e-05,9.52757]
[1776498309819,41.13,77055.82,0.0,-0.07128,5e-05,9.52757]
[1776498310314,41.13,77055.82,0.0,-0.07128,5e-05,9.52757]
[1776498310356,41.13,77055.82,0.0,-0.07128,5e-05,9.52757]
[1776498310419,41.13,77055.82,0.0,-0.07128,5e-05,9.52757]
[1776498310397,41.13,77055.4,0.0,-0.0713,5e-05,9.52951]
[1776498310447,41.13,77055.4,0.0,-0.0713,5e-05,9.52951]
[1776498311511,41.13,77054.97,0.0,-0.07132,5e-05,9.53154]
[1776498311522,41.13,77054.97,0.0,-0.07132,5e-05,9.53154]
[1776498312410,41.13,77053.84,0.0,-0.07137,5e-05,9.53679]
[1776498312728,41.13,77053.84,0.0,-0.07137,5e-05,9.53679]
[1776498312767,41.13,77053.84,0.0,-0.07137,5e-05,9.53679]
[1776498312868,41.13,77053.51,0.0,-0.07139,5e-05,9.53829]
[1776498313863,41.13,77053.51,0.0,-0.07139,5e-05,9.53829]
[1776498313881,41.13,77053.51,0.0,-0.07139,5e-05,9.53829]
[1776498313910,41.13,77053.51,0.0,-0.07139,5e-05,9.53829]
[1776498313956,41.13,77052.1,0.0,-0.07145,5e-05,9.54489]
[1776498315081,41.13,77052.1,0.0,-0.07145,5e-05,9.54489]
[1776498315111,41.13,77052.1,0.0,-0.07145,5e-05,9.54489]
[1776498315165,41.13,77052.1,0.0,-0.07145,5e-05,9.54489]
[1776498315228,41.13,77052.1,0.0,-0.07145,5e-05,9.54489]
[1776498315330,41.13,77051.55,0.0,-0.07148,5e-05,9.54741]
[1776498315902,41.13,77051.55,0.0,-0.07148,5e-05,9.54741]
[1776498315925,41.13,77051.55,0.0,-0.07148,5e-05,9.54741]
[1776498316322,41.13,77051.55,0.0,-0.07148,5e-05,9.54741]
[1776498316380,41.13,77051.55,0.0,-0.07148,5e-05,9.54741]
[1776498316324,41.13,77051.03,0.0,-0.0715,5e-05,9.54978]
[1776498317474,41.13,77051.83,0.0,-0.07146,5e-05,9.546]
[1776498317484,41.13,77051.83,0.0,-0.07146,5e-05,9.546]
[1776498318288,41.13,77052.33,0.0,-0.07144,5e-05,9.54344]
[1776498318657,41.13,77052.33,0.0,-0.07144,5e-05,9.54344]
[1776498318699,41.13,77052.33,0.0,-0.07144,5e-05,9.54344]
[1776498318710,41.13,77051.92,0.0,-0.07146,5e-05,9.54538]
[1776498319784,41.13,77051.92,0.0,-0.07146,5e-05,9.54538]
[1776498319796,41.13,77051.92,0.0,-0.07146,5e-05,9.54538]
[1776498320306,41.13,77051.73,0.0,-0.07146,5e-05,9.5461]
[1776498321070,41.13,77051.73,0.0,-0.07146,5e-05,9.5461]
[1776498321140,41.13,77051.73,0.0,-0.07146,5e-05,9.5461]
[1776498321172,41.13,77051.29,0.0,-0.07148,5e-05,9.54808]
[1776498322199,41.13,77051.29,0.0,-0.07148,5e-05,9.54808]
[1776498322244,41.13,77051.29,0.0,-0.07148,5e-05,9.54808]
[1776498322315,41.12,77051.13,0.0,-0.07149,5e-05,9.54873]
[1776498323607,41.12,77051.25,0.0,-0.07148,5e-05,9.54817]
[1776498323619,41.12,77051.25,0.0,-0.07148,5e-05,9.54817]
[1776498324336,41.12,77046.65,0.0,-0.0717,5e-05,9.56975]
[1776498326029,41.12,77038.13,0.0,-0.0721,5e-05,9.61006]
[1776498326053,41.12,77038.13,0.0,-0.0721,5e-05,9.61006]
[1776498326084,41.12,77038.13,0.0,-0.0721,5e-05,9.61006]
[1776498326185,41.12,77035.35,0.0,-0.07224,5e-05,9.62307]
[1776498331858,41.12,77023.62,0.0,-0.07279,5e-05,9.67853]
[1776498335646,41.12,77007.61,0.0,-0.07354,5e-05,9.7509]
[1776498335734,41.12,77007.61,0.0,-0.07354,5e-05,9.7509]
[1776498335748,41.12,76997.58,0.0,-0.07402,5e-05,9.79893]
[1776498337972,41.12,77001.38,0.0,-0.07384,5e-05,9.7804]
[1776498338007,41.12,77001.38,0.0,-0.07384,5e-05,9.7804]
[1776498338024,41.12,77001.38,0.0,-0.07384,5e-05,9.7804]
[1776498338041,41.12,77001.38,0.0,-0.07384,5e-05,9.7804]
[1776498338071,41.12,77001.38,0.0,-0.07384,5e-05,9.7804]
[1776498338172,41.12,77007.7,0.0,-0.07353,5e-05,9.74997]
[1776498339189,41.12,77007.7,0.0,-0.07353,5e-05,9.74997]
[1776498339228,41.12,77007.7,0.0,-0.07353,5e-05,9.74997]
[1776498339329,41.12,77010.74,0.0,-0.07338,5e-05,9.73532]
[1776498340490,41.12,77010.74,0.0,-0.07338,5e-05,9.73532]
[1776498340530,41.12,77010.74,0.0,-0.07338,5e-05,9.73532]
[1776498340641,41.12,77017.8,0.0,-0.07303,5e-05,9.70113]
[1776498341604,41.12,77017.8,0.0,-0.07303,5e-05,9.70113]
[1776498341614,41.12,77017.8,0.0,-0.07303,5e-05,9.70113]
[1776498342377,41.12,77024.0,0.0,-0.07273,5e-05,9.67081]
[1776498342779,41.12,77024.0,0.0,-0.07273,5e-05,9.67081]
[1776498342819,41.12,77024.0,0.0,-0.07273,5e-05,9.67081]
[1776498342881,41.12,77023.32,0.0,-0.07276,5e-05,9.67373]
[1776498343893,41.12,77023.32,0.0,-0.07276,5e-05,9.67373]
[1776498343903,41.12,77023.32,0.0,-0.07276,5e-05,9.67373]
[1776498344372,41.12,77023.32,0.0,-0.07275,5e-05,9.67339]
[1776498345090,41.12,77023.32,0.0,-0.07275,5e-05,9.67339]
[1776498345152,41.12,77023.32,0.0,-0.07275,5e-05,9.67339]
[1776498345164,41.12,77027.11,0.0,-0.07257,5e-05,9.65499]
[1776498346372,41.12,77027.11,0.0,-0.07257,5e-05,9.65499]
[1776498346434,41.12,77027.11,0.0,-0.07257,5e-05,9.65499]
[1776498346393,41.12,77033.36,0.0,-0.07227,5e-05,9.62495]
[1776498347567,41.11,77035.36,0.0,-0.07217,5e-05,9.61519]
[1776498347577,41.11,77035.36,0.0,-0.07217,5e-05,9.61519]
[1776498348443,41.11,77035.42,0.0,-0.07216,5e-05,9.61468]
[1776498348745,41.11,77035.42,0.0,-0.07216,5e-05,9.61468]
[1776498348768,41.11,77035.42,0.0,-0.07216,5e-05,9.61468]
[1776498348847,41.11,77037.63,0.0,-0.07206,5e-05,9.60395]
[1776498350007,41.11,77037.63,0.0,-0.07206,5e-05,9.60395]
[1776498350018,41.11,77037.63,0.0,-0.07206,5e-05,9.60395]
[1776498350374,41.11,77039.34,0.0,-0.07197,5e-05,9.59561]
[1776498351201,41.11,77039.34,0.0,-0.07197,5e-05,9.59561]
[1776498351260,41.11,77039.34,0.0,-0.07197,5e-05,9.59561]
[1776498351361,41.11,77039.5,0.0,-0.07196,5e-05,9.59465]
[1776498352335,41.11,77039.5,0.0,-0.07196,5e-05,9.59465]
[1776498352384,41.11,77039.5,0.0,-0.07196,5e-05,9.59465]
[1776498352456,41.11,77038.16,0.0,-0.07203,5e-05,9.60081]
[1776498352578,41.11,77038.16,0.0,-0.07203,5e-05,9.60081]
[1776498352726,41.11,77038.16,0.0,-0.07203,5e-05,9.60081]
[1776498353511,41.11,77038.16,0.0,-0.07203,5e-05,9.60081]
[1776498353569,41.11,77038.16,0.0,-0.07203,5e-05,9.60081]
[1776498356586,41.11,77037.97,0.0,-0.07203,5e-05,9.60107]
[1776498356994,41.11,77039.39,0.0,-0.07196,5e-05,9.59389]
[1776498362807,41.11,77039.38,0.0,-0.07195,5e-05,9.59289]
[1776498367834,41.11,77033.08,0.0,-0.07224,5e-05,9.62181]
[1776498372871,41.1,77027.96,0.0,-0.07247,5e-05,9.64485]
[1776498378912,41.1,77024.34,0.0,-0.07263,5e-05,9.66062]
[1776498383948,41.1,77026.42,0.0,-0.07252,5e-05,9.6495]
[1776498388984,41.1,77027.7,0.0,-0.07244,5e-05,9.64227]
[1776498394019,41.09,77028.76,0.0,-0.07236,5e-05,9.63275]
[1776498399053,41.09,77029.66,0.0,-0.07231,5e-05,9.62747]
[1776498404089,41.09,77030.1,0.0,-0.07228,5e-05,9.62442]
[1776498409123,41.09,77031.11,0.0,-0.07222,5e-05,9.6187]
[1776498415163,41.09,77031.47,0.0,-0.07219,5e-05,9.61597]
[1776498420199,41.08,77030.33,0.0,-0.07224,5e-05,9.62058]
[1776498425234,41.08,77028.51,0.0,-0.07232,5e-05,9.62848]
[1776498430269,41.08,77029.53,0.0,-0.07226,5e-05,9.62288]
[1776498435304,41.08,77030.29,0.0,-0.07222,5e-05,9.61855]
[1776498440339,41.08,77029.97,0.0,-0.07223,5e-05,9.61938]
[1776498445375,41.08,77026.41,0.0,-0.07239,5e-05,9.63563]
[1776498450412,41.07,77017.64,0.0,-0.0728,5e-05,9.67634]
[1776498456451,41.07,77018.21,0.0,-0.07274,5e-05,9.66868]
[1776498461487,41.07,77018.63,0.0,-0.0727,5e-05,9.66533]
[1776498466521,41.06,77014.51,0.0,-0.07289,5e-05,9.68357]
[1776498471557,41.06,77016.11,0.0,-0.07279,5e-05,9.6743]
[1776498476592,41.06,77016.62,0.0,-0.07275,5e-05,9.67024]
[1776498482266,41.06,77017.49,0.0,-0.0727,5e-05,9.66476]
[1776498487908,41.05,77018.66,0.0,-0.07262,5e-05,9.65682]
[1776498493710,41.05,77018.24,0.0,-0.07262,5e-05,9.65675]
[1776498499083,41.04,77017.92,0.0,-0.07262,5e-05,9.65687]
[1776498504795,41.04,77017.62,0.0,-0.07261,5e-05,9.65581]
[1776498509830,41.03,77017.57,0.0,-0.0726,5e-05,9.65434]
[1776498518118,41.03,77018.05,0.0,-0.07252,5e-05,9.64582]
[1776498525946,41.02,77017.47,0.0,-0.07253,5e-05,9.64645]
[1776498534003,41.02,77017.9,0.0,-0.07249,5e-05,9.64188]
[1776498539038,41.02,77018.15,0.0,-0.07245,5e-05,9.63878]
[1776498544569,41.01,77015.21,0.0,-0.07258,5e-05,9.65152]
[1776498550126,41.01,77014.91,0.0,-0.07258,5e-05,9.65086]
[1776498555152,41.0,77015.57,0.0,-0.07252,5e-05,9.64565]
[1776498560337,41.0,77011.02,0.0,-0.07273,5e-05,9.66593]
[1776498566231,40.99,77010.51,0.0,-0.07269,5e-05,9.66219]
[1776498575296,40.97,77012.15,0.0,-0.07252,5e-05,9.644]
[1776498580404,40.97,77013.95,0.0,-0.07243,5e-05,9.63425]
[1776498586373,40.93,77012.26,0.0,-0.07231,5e-05,9.62222]
[1776498591408,40.93,77012.81,0.0,-0.07227,5e-05,9.61779]
[1776498598728,40.9,77012.04,0.0,-0.07215,5e-05,9.60602]
[1776498604790,40.89,77012.5,0.0,-0.07208,5e-05,9.59928]
[1776498610543,40.86,77013.05,0.0,-0.07191,5e-05,9.58172]
[1776498616583,40.85,77014.22,0.0,-0.07184,5e-05,9.57421]
[1776498621618,40.85,77013.92,0.0,-0.07184,5e-05,9.57406]
[1776498626653,40.83,77012.11,0.0,-0.07182,5e-05,9.57235]
[1776498632700,40.81,77011.85,0.0,-0.07171,5e-05,9.55987]
[1776498637731,40.8,77011.37,0.0,-0.07169,5e-05,9.55799]
[1776498642771,40.79,77010.24,0.0,-0.07171,5e-05,9.55929]
[1776498647801,40.77,77009.45,0.0,-0.07165,5e-05,9.55383]
[1776498652847,40.76,77009.9,0.0,-0.07157,5e-05,9.54529]
[1776498657886,40.76,77005.54,0.0,-0.07179,5e-05,9.56703]
[1776498662921,40.77,77002.54,0.0,-0.07196,5e-05,9.58462]
[1776498668523,40.77,76999.78,0.0,-0.0721,5e-05,9.59829]
[1776498674601,40.77,76998.23,0.0,-0.07218,5e-05,9.60652]
[1776498680038,40.77,76993.13,0.0,-0.07243,5e-05,9.63144]
[1776498685072,40.77,76990.56,0.0,-0.07257,5e-05,9.64466]
[1776498691115,40.77,76983.35,0.0,-0.07288,5e-05,9.67425]
[1776498696151,40.76,76980.94,0.0,-0.07296,5e-05,9.68259]
[1776498701184,40.76,76984.3,0.0,-0.07278,5e-05,9.66433]
[1776498706225,40.76,76989.69,0.0,-0.07252,5e-05,9.63827]
[1776498711282,40.76,76986.82,0.0,-0.07266,5e-05,9.65201]
[1776498716292,40.76,76976.34,0.0,-0.07316,5e-05,9.70237]
[1776498721327,40.76,76964.53,0.0,-0.07375,5e-05,9.76015]
[1776498725357,40.76,76951.34,0.0,-0.0744,5e-05,9.824]
[1776498728151,40.76,76952.21,0.0,-0.07435,5e-05,9.81932]
[1776498728197,40.76,76952.21,0.0,-0.07435,5e-05,9.81932]
[1776498729565,40.76,76952.21,0.0,-0.07435,5e-05,9.81947]
[1776498729616,40.76,76944.1,0.0,-0.07475,5e-05,9.85897]
[1776498731602,40.76,76944.1,0.0,-0.07475,5e-05,9.85897]
[1776498731646,40.76,76944.1,0.0,-0.07475,5e-05,9.85897]
[1776498731747,40.76,76943.1,0.0,-0.0748,5e-05,9.86366]
[1776498736822,40.75,76943.17,0.0,-0.07479,5e-05,9.86205]
[1776498742475,40.75,76946.61,0.0,-0.0746,5e-05,9.84407]
[1776498747513,40.75,76949.25,0.0,-0.07447,5e-05,9.8306]
[1776498752546,40.75,76952.28,0.0,-0.07429,5e-05,9.81201]
[1776498757582,40.75,76952.11,0.0,-0.07429,5e-05,9.81249]
[1776498762617,40.75,76948.09,0.0,-0.07449,5e-05,9.83154]
[1776498768659,40.75,76944.71,0.0,-0.07465,5e-05,9.84723]
[1776498774703,40.74,76943.41,0.0,-0.0747,5e-05,9.85272]
[1776498779736,40.74,76946.7,0.0,-0.07454,5e-05,9.83609]
[1776498785901,40.74,76948.41,0.0,-0.07445,5e-05,9.82727]
[1776498795849,40.74,76956.11,0.0,-0.07406,5e-05,9.7891]
[1776498801891,40.74,76956.74,0.0,-0.07402,5e-05,9.78587]
[1776498806926,40.74,76958.01,0.0,-0.07396,5e-05,9.77963]
[1776498807947,40.74,76972.48,0.0,-0.07325,5e-05,9.70961]
[1776498812972,40.74,76973.09,0.0,-0.0732,5e-05,9.70369]
[1776498818080,40.74,76975.04,0.0,-0.07311,5e-05,9.69461]
[1776498822267,40.74,76988.11,0.0,-0.07247,5e-05,9.63105]
[1776498830343,40.74,76986.44,0.0,-0.07254,5e-05,9.63773]
[1776498835438,40.74,76984.51,0.0,-0.07263,5e-05,9.64656]
[1776498841182,40.73,76989.31,0.0,-0.07239,5e-05,9.62272]
[1776498846217,40.73,76982.88,0.0,-0.07269,5e-05,9.65312]
[1776498851251,40.73,76982.69,0.0,-0.0727,5e-05,9.65344]
[1776498856287,40.73,76980.42,0.0,-0.0728,5e-05,9.66388]
[1776498861325,40.73,76970.06,0.0,-0.0733,5e-05,9.71325]
[1776498864145,40.73,76968.91,0.0,-0.07335,5e-05,9.71825]
[1776498864343,40.73,76968.91,0.0,-0.07335,5e-05,9.71825]
[1776498869379,40.73,76969.44,0.0,-0.07331,5e-05,9.71441]
[1776498874476,40.72,76973.17,0.0,-0.0731,5e-05,9.69211]
[1776498880695,40.72,76975.66,0.0,-0.07297,5e-05,9.67871]
[1776498887506,40.72,76976.4,0.0,-0.07292,5e-05,9.6738]
[1776498892540,40.72,76980.84,0.0,-0.07269,5e-05,9.65147]
[1776498897576,40.72,76981.72,0.0,-0.07264,5e-05,9.6463]
[1776498902610,40.71,76979.72,0.0,-0.07273,5e-05,9.65502]
[1776498907645,40.71,76980.0,0.0,-0.0727,5e-05,9.65266]
[1776498913688,40.71,76979.68,0.0,-0.07271,5e-05,9.65294]
[1776498920977,40.71,76978.98,0.0,-0.07273,5e-05,9.6548]
[1776498928795,40.7,76979.42,0.0,-0.07269,5e-05,9.65097]
[1776498933830,40.7,76979.39,0.0,-0.07266,5e-05,9.64663]
[1776498940040,40.7,76979.01,0.0,-0.07267,5e-05,9.64784]
[1776498942894,40.7,76983.25,0.0,-0.07245,5e-05,9.6262]
[1776498947928,40.69,76983.44,0.0,-0.07243,5e-05,9.62427]
[1776498953972,40.69,76985.07,0.0,-0.07234,5e-05,9.61519]
[1776498959081,40.69,76982.89,0.0,-0.07244,5e-05,9.62506]
[1776498965047,40.69,76978.92,0.0,-0.07261,5e-05,9.64233]
[1776498970083,40.68,76977.4,0.0,-0.07268,5e-05,9.64842]
[1776498976125,40.68,76977.85,0.0,-0.07264,5e-05,9.64475]
[1776498981160,40.68,76974.8,0.0,-0.07278,5e-05,9.65822]
[1776498986197,40.68,76975.3,0.0,-0.07274,5e-05,9.65446]
[1776498991468,40.67,76974.58,0.0,-0.07273,5e-05,9.65292]
[1776498997272,40.67,76975.32,0.0,-0.07269,5e-05,9.64804]
[1776499002308,40.67,76983.41,0.0,-0.07228,5e-05,9.60796]
[1776499008349,40.66,76981.73,0.0,-0.07235,5e-05,9.61487]
[1776499013383,40.66,76978.98,0.0,-0.07247,5e-05,9.62705]
[1776499018418,40.66,76978.65,0.0,-0.07248,5e-05,9.62757]
[1776499023454,40.66,76978.78,0.0,-0.07246,5e-05,9.62589]
[1776499028488,40.66,76978.8,0.0,-0.07245,5e-05,9.62477]
[1776499038555,40.65,76978.81,0.0,-0.07243,5e-05,9.62251]
[1776499043593,40.65,76989.58,0.0,-0.0719,5e-05,9.56996]
[1776499048628,40.65,76988.48,0.0,-0.07195,5e-05,9.57468]
[1776499053664,40.65,76996.98,0.0,-0.07151,5e-05,9.53021]
[1776499056685,40.65,77015.48,0.0,-0.07063,5e-05,9.44183]
[1776499061961,40.65,77020.32,0.0,-0.07041,5e-05,9.41947]
[1776499067510,40.65,77022.67,0.0,-0.0703,5e-05,9.40922]
[1776499067661,40.65,77022.67,0.0,-0.0703,5e-05,9.40922]
[1776499067762,40.65,77022.6,0.0,-0.07031,5e-05,9.40976]
[1776499072799,40.65,77025.26,0.0,-0.07019,5e-05,9.39821]
[1776499077834,40.66,77026.36,0.0,-0.07016,5e-05,9.39433]
[1776499082870,40.66,77024.76,0.0,-0.07024,5e-05,9.40335]
[1776499088914,40.66,77023.91,0.0,-0.0703,5e-05,9.40913]
[1776499094952,40.67,77022.63,0.0,-0.07038,5e-05,9.417]
[1776499099987,40.67,77021.04,0.0,-0.07047,5e-05,9.42608]
[1776499105023,40.67,77020.6,0.0,-0.07051,5e-05,9.42969]
[1776499110063,40.68,77017.38,0.0,-0.07067,5e-05,9.44654]
[1776499115093,40.68,77017.06,0.0,-0.07068,5e-05,9.44612]
[1776499121136,40.68,77016.58,0.0,-0.07072,5e-05,9.45015]
[1776499126169,40.69,77016.74,0.0,-0.07073,5e-05,9.45085]
[1776499131205,40.69,77016.12,0.0,-0.07077,5e-05,9.45525]
[1776499138254,40.69,77016.15,0.0,-0.07079,5e-05,9.45713]
[1776499144297,40.7,77016.13,0.0,-0.07081,5e-05,9.45895]
[1776499149331,40.7,77019.18,0.0,-0.07068,5e-05,9.4459]
[1776499155376,40.7,77020.07,0.0,-0.07065,5e-05,9.4434]
[1776499160409,40.71,77021.67,0.0,-0.07059,5e-05,9.43724]
[1776499165449,40.71,77025.17,0.0,-0.07044,5e-05,9.42208]
[1776499170482,40.71,77025.49,0.0,-0.07044,5e-05,9.42207]
[1776499176522,40.72,77025.81,0.0,-0.07042,5e-05,9.41895]
[1776499181556,40.72,77026.63,0.0,-0.07041,5e-05,9.41822]
[1776499183662,40.73,77026.15,0.0,-0.07044,5e-05,9.42175]
[1776499183676,40.73,77027.4,0.0,-0.07039,5e-05,9.41641]
[1776499189615,40.73,77033.1,0.0,-0.07015,5e-05,9.39245]
[1776499193806,40.74,77032.89,0.0,-0.07019,5e-05,9.39634]
[1776499193937,40.74,77032.89,0.0,-0.07019,5e-05,9.39634]
[1776499194008,40.74,77032.89,0.0,-0.0702,5e-05,9.39732]
[1776499196324,40.74,77032.89,0.0,-0.0702,5e-05,9.39732]
[1776499196668,40.75,77032.89,0.0,-0.07022,5e-05,9.39929]
[1776499197921,40.75,77032.89,0.0,-0.07022,5e-05,9.39929]
[1776499198005,40.75,77028.83,0.0,-0.07042,5e-05,9.41966]
[1776499199021,40.75,77028.83,0.0,-0.07042,5e-05,9.41966]
[1776499199114,40.75,77028.52,0.0,-0.07044,5e-05,9.42166]
[1776499201242,40.75,77028.52,0.0,-0.07044,5e-05,9.42166]
[1776499202615,40.75,77022.35,0.0,-0.07074,5e-05,9.45177]
[1776499200139,40.75,77022.35,0.0,-0.07074,5e-05,9.45177]
[1776499207841,40.75,77022.35,0.0,-0.07074,5e-05,9.45177]
[1776499212310,40.75,77020.95,0.0,-0.07081,5e-05,9.45844]
[1776499217856,40.75,77026.93,0.0,-0.07052,5e-05,9.42998]
[1776499223095,40.75,77026.87,0.0,-0.07052,5e-05,9.43027]
[1776499228931,40.75,77024.58,0.0,-0.07063,5e-05,9.44116]
[1776499233968,40.75,77022.9,0.0,-0.07069,5e-05,9.44576]
[1776499241013,40.75,77016.24,0.0,-0.07101,5e-05,9.47749]
[1776499246047,40.75,77024.46,0.0,-0.07062,5e-05,9.43833]
[1776499251083,40.75,77019.58,0.0,-0.07085,5e-05,9.46157]
[1776499258132,40.76,77012.64,0.0,-0.07121,5e-05,9.49733]
[1776499263377,40.76,77007.63,0.0,-0.07147,5e-05,9.52384]
[1776499269210,40.77,77006.25,0.0,-0.07157,5e-05,9.53347]
[1776499273447,40.77,77023.26,0.0,-0.07078,5e-05,9.45456]
[1776499278274,40.77,77037.86,0.0,-0.0701,5e-05,9.38663]
[1776499283311,40.78,77050.18,0.0,-0.06954,5e-05,9.33013]
[1776499288346,40.78,77053.42,0.0,-0.0694,5e-05,9.31666]
[1776499293378,40.79,77055.32,0.0,-0.06931,5e-05,9.30609]
[1776499298412,40.79,77059.06,0.0,-0.06915,5e-05,9.29016]
[1776499301435,40.79,77042.3,0.0,-0.06995,5e-05,9.37028]
[1776499306468,40.79,77034.22,0.0,-0.07033,5e-05,9.40945]
[1776499311504,40.79,77033.91,0.0,-0.07036,5e-05,9.41177]
[1776499316539,40.8,77028.68,0.0,-0.07061,5e-05,9.43746]
[1776499321574,40.8,77027.38,0.0,-0.07068,5e-05,9.44441]
[1776499326609,40.8,77024.83,0.0,-0.07081,5e-05,9.4573]
[1776499328624,40.8,77007.0,0.0,-0.07167,5e-05,9.54338]
[1776499333869,40.81,76997.62,0.0,-0.07214,5e-05,9.59018]
[1776499339703,40.81,77002.44,0.0,-0.07193,5e-05,9.56924]
[1776499344740,40.81,77009.03,0.0,-0.07164,5e-05,9.53985]
[1776499349774,40.82,77014.67,0.0,-0.07139,5e-05,9.51506]
[1776499354009,40.82,77034.77,0.0,-0.07043,5e-05,9.41853]
[1776499359843,40.83,77032.5,0.0,-0.07057,5e-05,9.43232]
[1776499364878,40.84,77031.58,0.0,-0.07064,5e-05,9.43966]
[1776499372936,40.84,77031.19,0.0,-0.07069,5e-05,9.44492]
[1776499383011,40.85,77031.35,0.0,-0.07071,5e-05,9.44633]
[1776499393081,40.85,77031.47,0.0,-0.07072,5e-05,9.44796]
[1776499398116,40.85,77030.44,0.0,-0.07078,5e-05,9.45392]
[1776499404359,40.86,77030.21,0.0,-0.07081,5e-05,9.45627]
[1776499410199,40.86,77031.46,0.0,-0.07076,5e-05,9.45162]
[1776499416241,40.86,77031.25,0.0,-0.07076,5e-05,9.45051]
[1776499422284,40.87,77040.76,0.0,-0.07032,5e-05,9.40697]
[1776499427318,40.87,77038.74,0.0,-0.07043,5e-05,9.4175]
[1776499432353,40.87,77038.55,0.0,-0.07043,5e-05,9.41765]
[1776499437388,40.86,77038.22,0.0,-0.07044,5e-05,9.41844]
[1776499442423,40.86,77036.72,0.0,-0.0705,5e-05,9.42473]
[1776499447458,40.86,77033.95,0.0,-0.07062,5e-05,9.43701]
[1776499453500,40.86,77033.24,0.0,-0.07065,5e-05,9.43927]
[1776499454843,40.86,77033.87,0.0,-0.07062,5e-05,9.43611]
[1776499454855,40.86,77033.87,0.0,-0.07062,5e-05,9.43611]
[1776499455515,40.86,77034.71,0.0,-0.07057,5e-05,9.43195]
[1776499455935,40.86,77034.71,0.0,-0.07057,5e-05,9.43195]
[1776499455943,40.86,77034.71,0.0,-0.07057,5e-05,9.43195]
[1776499456521,40.86,77034.63,0.0,-0.07058,5e-05,9.43215]
[1776499457048,40.86,77034.63,0.0,-0.07058,5e-05,9.43215]
[1776499457057,40.86,77034.63,0.0,-0.07058,5e-05,9.43215]
[1776499457527,40.86,77035.73,0.0,-0.07052,5e-05,9.42677]
[1776499458245,40.86,77035.73,0.0,-0.07052,5e-05,9.42677]
[1776499458254,40.86,77035.73,0.0,-0.07052,5e-05,9.42677]
[1776499458535,40.86,77035.43,0.0,-0.07054,5e-05,9.42803]
[1776499459631,40.86,77035.43,0.0,-0.07054,5e-05,9.42803]
[1776499459639,40.86,77035.43,0.0,-0.07054,5e-05,9.42803]
[1776499460550,40.86,77037.8,0.0,-0.07042,5e-05,9.41648]
[1776499460786,40.86,77037.8,0.0,-0.07042,5e-05,9.41648]
[1776499460796,40.86,77037.8,0.0,-0.07042,5e-05,9.41648]
[1776499461558,40.86,77038.25,0.0,-0.0704,5e-05,9.4142]
[1776499461899,40.86,77038.25,0.0,-0.0704,5e-05,9.4142]
[1776499461907,40.86,77038.25,0.0,-0.0704,5e-05,9.4142]
[1776499462565,40.86,77038.11,0.0,-0.0704,5e-05,9.41472]
[1776499462991,40.86,77038.11,0.0,-0.0704,5e-05,9.41472]
[1776499463002,40.86,77038.11,0.0,-0.0704,5e-05,9.41472]
[1776499463093,40.86,77037.97,0.0,-0.07041,5e-05,9.41524]
[1776499464083,40.86,77037.97,0.0,-0.07041,5e-05,9.41524]
[1776499464578,40.85,77037.97,0.0,-0.07041,5e-05,9.4151]
[1776499465563,40.85,77037.97,0.0,-0.07041,5e-05,9.4151]
[1776499465651,40.85,77032.63,0.0,-0.07066,5e-05,9.44028]
[1776499466813,40.85,77032.63,0.0,-0.07066,5e-05,9.44013]
[1776499466825,40.85,77032.63,0.0,-0.07066,5e-05,9.44013]
[1776499467599,40.85,77030.2,0.0,-0.07077,5e-05,9.45149]
[1776499467989,40.85,77030.2,0.0,-0.07077,5e-05,9.45149]
[1776499468001,40.85,77030.2,0.0,-0.07077,5e-05,9.45149]
[1776499468607,40.85,77030.43,0.0,-0.07076,5e-05,9.45019]
[1776499469165,40.85,77030.43,0.0,-0.07076,5e-05,9.45019]
[1776499469625,40.85,77030.43,0.0,-0.07076,5e-05,9.45019]
[1776499469646,40.85,77028.64,0.0,-0.07084,5e-05,9.4585]
[1776499470762,40.85,77028.64,0.0,-0.07084,5e-05,9.45831]
[1776499470774,40.85,77028.64,0.0,-0.07084,5e-05,9.45831]
[1776499471627,40.85,77024.13,0.0,-0.07103,5e-05,9.47613]
[1776499471938,40.85,77024.13,0.0,-0.07103,5e-05,9.47613]
[1776499471950,40.85,77024.13,0.0,-0.07103,5e-05,9.47613]
[1776499472634,40.85,77022.99,0.0,-0.07108,5e-05,9.48131]
[1776499473134,40.85,77022.99,0.0,-0.07108,5e-05,9.48131]
[1776499473144,40.85,77022.99,0.0,-0.07108,5e-05,9.48131]
[1776499473641,40.85,77021.58,0.0,-0.07115,5e-05,9.48777]
[1776499474331,40.85,77021.58,0.0,-0.07115,5e-05,9.48777]
[1776499474342,40.85,77021.58,0.0,-0.07115,5e-05,9.48777]
[1776499474650,40.85,77021.94,0.0,-0.07113,5e-05,9.4858]
[1776499475445,40.85,77021.94,0.0,-0.07113,5e-05,9.4858]
[1776499475451,40.85,77021.94,0.0,-0.07113,5e-05,9.4858]
[1776499475657,40.85,77022.13,0.0,-0.07111,5e-05,9.48464]
[1776499476662,40.85,77022.13,0.0,-0.07111,5e-05,9.48464]
[1776499476673,40.85,77022.13,0.0,-0.07111,5e-05,9.48464]
[1776499477670,40.85,77022.53,0.0,-0.07109,5e-05,9.48223]
[1776499477796,40.85,77022.53,0.0,-0.07109,5e-05,9.48223]
[1776499477807,40.85,77022.53,0.0,-0.07109,5e-05,9.48223]
[1776499478677,40.85,77022.52,0.0,-0.07109,5e-05,9.48203]
[1776499478972,40.85,77022.52,0.0,-0.07109,5e-05,9.48203]
[1776499478982,40.85,77022.52,0.0,-0.07109,5e-05,9.48203]
[1776499479685,40.85,77022.58,0.0,-0.07108,5e-05,9.48149]
[1776499480085,40.85,77022.58,0.0,-0.07108,5e-05,9.48149]
[1776499480095,40.85,77022.58,0.0,-0.07108,5e-05,9.48149]
[1776499480691,40.85,77020.71,0.0,-0.07117,5e-05,9.49052]
[1776499481240,40.85,77020.71,0.0,-0.07117,5e-05,9.49052]
[1776499481253,40.85,77020.71,0.0,-0.07117,5e-05,9.49052]
[1776499481709,40.85,77020.38,0.0,-0.07119,5e-05,9.49192]
[1776499482395,40.85,77020.38,0.0,-0.07119,5e-05,9.49192]
[1776499482406,40.85,77020.38,0.0,-0.07119,5e-05,9.49192]
[1776499482708,40.85,77020.89,0.0,-0.07116,5e-05,9.48932]
[1776499483592,40.85,77020.89,0.0,-0.07116,5e-05,9.48932]
[1776499483602,40.85,77020.89,0.0,-0.07116,5e-05,9.48932]
[1776499483688,40.85,77020.25,0.0,-0.07119,5e-05,9.4922]
[1776499485885,40.85,77020.25,0.0,-0.07119,5e-05,9.49203]
[1776499486733,40.85,77020.25,0.0,-0.07119,5e-05,9.49169]
[1776499491771,40.84,77022.28,0.0,-0.07108,5e-05,9.4812]
[1776499496806,40.84,77024.34,0.0,-0.07097,5e-05,9.47065]
[1776499501843,40.84,77025.05,0.0,-0.07093,5e-05,9.46658]
[1776499506879,40.84,77025.57,0.0,-0.0709,5e-05,9.46345]
[1776499509992,40.84,77025.65,0.0,-0.0709,5e-05,9.46282]
[1776499510003,40.84,77025.65,0.0,-0.0709,5e-05,9.46282]
[1776499510201,40.84,77025.65,0.0,-0.0709,5e-05,9.46282]
[1776499510219,40.84,77027.1,0.0,-0.07083,5e-05,9.45568]
[1776499512260,40.84,77027.1,0.0,-0.07083,5e-05,9.45568]
[1776499512272,40.84,77027.1,0.0,-0.07083,5e-05,9.45568]
[1776499512358,40.84,77027.13,0.0,-0.07082,5e-05,9.4553]
[1776499516235,40.84,77029.82,0.0,-0.07069,5e-05,9.44219]
[1776499516316,40.84,77029.83,0.0,-0.07069,5e-05,9.44205]
[1776499521986,40.84,77034.03,0.0,-0.07049,5e-05,9.42172]
[1776499522866,40.84,77034.03,0.0,-0.07049,5e-05,9.42172]
[1776499524350,40.84,77034.27,0.0,-0.07047,5e-05,9.42052]
[1776499524687,40.84,77034.4,0.0,-0.07047,5e-05,9.41979]
[1776499528392,40.84,77036.11,0.0,-0.07039,5e-05,9.41157]
[1776499528482,40.84,77036.7,0.0,-0.07036,5e-05,9.4087]
[1776499528896,40.84,77036.7,0.0,-0.07036,5e-05,9.4087]
[1776499530419,40.84,77036.7,0.0,-0.07036,5e-05,9.4087]
[1776499530521,40.84,77038.22,0.0,-0.07028,5e-05,9.40143]
[1776499536556,40.84,77038.56,0.0,-0.07024,5e-05,9.39628]
[1776499536644,40.84,77038.79,0.0,-0.07023,5e-05,9.39516]
[1776499544138,40.84,77038.49,0.0,-0.07024,5e-05,9.39632]
[1776499550178,40.83,77041.97,0.0,-0.07008,5e-05,9.37972]
[1776499552243,40.83,77041.97,0.0,-0.07008,5e-05,9.37972]
[1776499552792,40.83,77041.97,0.0,-0.07008,5e-05,9.37972]
[1776499553199,40.83,77041.82,0.0,-0.07009,5e-05,9.38036]
[1776499558234,40.83,77041.72,0.0,-0.07009,5e-05,9.3807]
[1776499565488,40.83,77041.16,0.0,-0.07011,5e-05,9.38309]
[1776499571051,40.83,77038.38,0.0,-0.07024,5e-05,9.39601]
[1776499571140,40.83,77038.44,0.0,-0.07024,5e-05,9.39566]
[1776499577367,40.83,77038.46,0.0,-0.07023,5e-05,9.39519]
[1776499581675,40.83,77031.07,0.0,-0.07058,5e-05,9.42993]
[1776499583221,40.83,77030.7,0.0,-0.0706,5e-05,9.43146]
[1776499583409,40.83,77030.55,0.0,-0.0706,5e-05,9.43206]
[1776499590458,40.83,77032.02,0.0,-0.07053,5e-05,9.42438]
[1776499595700,40.83,77034.4,0.0,-0.07039,5e-05,9.40932]
[1776499601535,40.83,77035.75,0.0,-0.07032,5e-05,9.40255]
[1776499611610,40.83,77039.28,0.0,-0.07015,5e-05,9.38527]
[1776499618654,40.83,77040.48,0.0,-0.07009,5e-05,9.37925]
[1776499619843,40.83,77040.48,0.0,-0.07009,5e-05,9.37925]
[1776499619938,40.83,77040.26,0.0,-0.0701,5e-05,9.38025]
[1776499624873,40.83,77040.26,0.0,-0.0701,5e-05,9.38025]
[1776499624885,40.83,77040.26,0.0,-0.0701,5e-05,9.38025]
[1776499625705,40.83,77040.26,0.0,-0.07009,5e-05,9.37999]
[1776499626280,40.83,77040.26,0.0,-0.07009,5e-05,9.37999]
[1776499626292,40.83,77040.26,0.0,-0.07009,5e-05,9.37999]
[1776499626300,40.83,77040.26,0.0,-0.07009,5e-05,9.37999]
[1776499626362,40.83,77040.13,0.0,-0.0701,5e-05,9.38056]
[1776499627476,40.83,77040.13,0.0,-0.0701,5e-05,9.38056]
[1776499627505,40.83,77040.13,0.0,-0.0701,5e-05,9.38056]
[1776499627510,40.83,77040.13,0.0,-0.0701,5e-05,9.38056]
[1776499627514,40.83,77040.13,0.0,-0.0701,5e-05,9.38052]
[1776499628736,40.83,77040.13,0.0,-0.0701,5e-05,9.38052]
[1776499628745,40.83,77040.13,0.0,-0.0701,5e-05,9.38052]
[1776499628816,40.83,77040.42,0.0,-0.07009,5e-05,9.37911]
[1776499629954,40.83,77040.42,0.0,-0.07009,5e-05,9.37911]
[1776499629967,40.83,77040.42,0.0,-0.07009,5e-05,9.37911]
[1776499630738,40.83,77040.42,0.0,-0.07008,5e-05,9.37902]
[1776499631109,40.83,77040.42,0.0,-0.07008,5e-05,9.37902]
[1776499631119,40.83,77040.42,0.0,-0.07008,5e-05,9.37902]
[1776499631189,40.83,77041.0,0.0,-0.07006,5e-05,9.37628]
[1776499632327,40.83,77041.0,0.0,-0.07006,5e-05,9.37628]
[1776499632334,40.83,77041.0,0.0,-0.07006,5e-05,9.37628]
[1776499632415,40.83,77041.0,0.0,-0.07006,5e-05,9.3762]
[1776499633524,40.83,77041.0,0.0,-0.07006,5e-05,9.3762]
[1776499633534,40.83,77041.0,0.0,-0.07006,5e-05,9.3762]
[1776499633610,40.83,77041.0,0.0,-0.07006,5e-05,9.37617]
[1776499634742,40.83,77041.0,0.0,-0.07006,5e-05,9.37617]
[1776499634752,40.83,77041.0,0.0,-0.07006,5e-05,9.37617]
[1776499634781,40.83,77040.28,0.0,-0.07009,5e-05,9.37954]
[1776499639801,40.83,77038.85,0.0,-0.07017,5e-05,9.38788]
[1776499644087,40.83,77031.57,0.0,-0.07051,5e-05,9.42178]
[1776499644286,40.83,77031.57,0.0,-0.07051,5e-05,9.42178]
[1776499644837,40.83,77027.67,0.0,-0.07069,5e-05,9.44011]
[1776499650342,40.83,77016.74,0.0,-0.07122,5e-05,9.49309]
[1776499650879,40.83,77015.71,0.0,-0.07128,5e-05,9.49824]
[1776499654651,40.83,77014.97,0.0,-0.07129,5e-05,9.49874]
[1776499656403,40.83,77010.42,0.0,-0.07152,5e-05,9.52143]
[1776499656923,40.83,77009.13,0.0,-0.07159,5e-05,9.52808]
[1776499661960,40.84,77009.22,0.0,-0.07161,5e-05,9.53007]
[1776499666997,40.84,77008.25,0.0,-0.07168,5e-05,9.53716]
[1776499670590,40.84,77006.68,0.0,-0.07176,5e-05,9.54563]
[1776499670665,40.85,77006.45,0.0,-0.07178,5e-05,9.54768]
[1776499675670,40.85,77006.45,0.0,-0.07179,5e-05,9.54815]
[1776499680738,40.86,77006.27,0.0,-0.07183,5e-05,9.55283]
[1776499685820,40.86,77005.71,0.0,-0.07188,5e-05,9.55788]
[1776499690877,40.87,77005.27,0.0,-0.07193,5e-05,9.56237]
[1776499695904,40.87,77004.94,0.0,-0.07197,5e-05,9.56636]
[1776499701002,40.88,77002.27,0.0,-0.07212,5e-05,9.58201]
[1776499706040,40.88,77002.02,0.0,-0.07216,5e-05,9.58555]
[1776499711040,40.89,77001.66,0.0,-0.0722,5e-05,9.58959]
[1776499716068,40.89,77001.64,0.0,-0.0722,5e-05,9.58864]
[1776499721233,40.9,77001.18,0.0,-0.07225,5e-05,9.59318]
[1776499726235,40.9,77001.18,0.0,-0.07227,5e-05,9.59548]
[1776499731258,40.9,76998.83,0.0,-0.0724,5e-05,9.60891]
[1776499736311,40.91,77007.52,0.0,-0.07201,5e-05,9.56963]
[1776499741337,40.91,77013.47,0.0,-0.07175,5e-05,9.54369]
[1776499746348,40.92,77013.71,0.0,-0.07176,5e-05,9.54506]
[1776499751545,40.93,77024.4,0.0,-0.07127,5e-05,9.49694]
[1776499756996,40.93,77027.6,0.0,-0.07115,5e-05,9.48459]
[1776499762016,40.94,77027.82,0.0,-0.07117,5e-05,9.48636]
[1776499767063,40.94,77027.82,0.0,-0.07119,5e-05,9.48913]
[1776499772096,40.95,77031.27,0.0,-0.07104,5e-05,9.4725]
[1776499777129,40.95,77031.92,0.0,-0.07103,5e-05,9.47201]
[1776499782172,40.96,77031.92,0.0,-0.07106,5e-05,9.47461]
[1776499787794,40.97,77030.86,0.0,-0.07113,5e-05,9.48218]
[1776499792830,40.97,77024.2,0.0,-0.07147,5e-05,9.5162]
[1776499797873,40.97,77021.74,0.0,-0.07161,5e-05,9.53019]
[1776499802924,40.98,77018.14,0.0,-0.07181,5e-05,9.54965]
[1776499807960,40.98,77015.43,0.0,-0.07196,5e-05,9.56487]
[1776499813103,40.99,77014.87,0.0,-0.07201,5e-05,9.56981]
[1776499818140,40.99,77016.76,0.0,-0.07195,5e-05,9.56351]
[1776499823201,41.0,77017.99,0.0,-0.07191,5e-05,9.55982]
[1776499823728,41.0,77017.99,0.0,-0.07191,5e-05,9.55982]
[1776499823749,41.0,77017.99,0.0,-0.07191,5e-05,9.55982]
[1776499823836,41.0,77017.99,0.0,-0.07191,5e-05,9.55982]
[1776499823895,41.0,77017.99,0.0,-0.07191,5e-05,9.55982]
[1776499823954,41.0,77017.99,0.0,-0.07191,5e-05,9.55982]
[1776499824111,41.0,77017.59,0.0,-0.07193,5e-05,9.56216]
[1776499825044,41.0,77017.59,0.0,-0.07193,5e-05,9.56216]
[1776499825057,41.0,77017.59,0.0,-0.07193,5e-05,9.56216]
[1776499825065,41.0,77017.59,0.0,-0.07193,5e-05,9.56216]
[1776499825116,41.0,77017.59,0.0,-0.07193,5e-05,9.56216]
[1776499825145,41.0,77017.41,0.0,-0.07194,5e-05,9.56345]
[1776499826262,41.0,77017.41,0.0,-0.07194,5e-05,9.56345]
[1776499826283,41.0,77017.41,0.0,-0.07194,5e-05,9.56345]
[1776499826303,41.0,77017.41,0.0,-0.07194,5e-05,9.56345]
[1776499826363,41.0,77017.41,0.0,-0.07195,5e-05,9.56388]
[1776499827460,41.0,77017.41,0.0,-0.07195,5e-05,9.56388]
[1776499827480,41.0,77017.41,0.0,-0.07195,5e-05,9.56388]
[1776499827513,41.0,77017.41,0.0,-0.07195,5e-05,9.56388]
[1776499828137,41.0,77017.41,0.0,-0.07196,5e-05,9.56473]
[1776499828572,41.0,77017.41,0.0,-0.07196,5e-05,9.56473]
[1776499828593,41.0,77017.41,0.0,-0.07196,5e-05,9.56473]
[1776499828603,41.0,77017.41,0.0,-0.07196,5e-05,9.56473]
[1776499828633,41.0,77017.41,0.0,-0.07196,5e-05,9.56473]
[1776499828673,41.0,77016.98,0.0,-0.07198,5e-05,9.56721]
[1776499829856,41.0,77016.98,0.0,-0.07198,5e-05,9.56721]
[1776499829874,41.0,77016.98,0.0,-0.07198,5e-05,9.56721]
[1776499829877,41.0,77016.98,0.0,-0.07198,5e-05,9.56721]
[1776499829937,41.0,77016.98,0.0,-0.07198,5e-05,9.56721]
[1776499829960,41.01,77016.98,0.0,-0.07199,5e-05,9.56764]
[1776499830966,41.01,77016.98,0.0,-0.07199,5e-05,9.56764]
[1776499830987,41.01,77016.98,0.0,-0.07199,5e-05,9.56764]
[1776499831000,41.01,77016.98,0.0,-0.07199,5e-05,9.56764]
[1776499831067,41.01,77016.98,0.0,-0.07197,5e-05,9.56464]
[1776499832206,41.01,77016.98,0.0,-0.07197,5e-05,9.56464]
[1776499832245,41.01,77016.98,0.0,-0.07197,5e-05,9.56464]
[1776499832307,41.01,77016.78,0.0,-0.07198,5e-05,9.56602]
[1776499833467,41.01,77016.78,0.0,-0.07198,5e-05,9.56602]
[1776499833517,41.01,77016.78,0.0,-0.07198,5e-05,9.56602]
[1776499833559,41.01,77016.78,0.0,-0.07199,5e-05,9.56688]
[1776499834683,41.01,77016.78,0.0,-0.07199,5e-05,9.56688]
[1776499834722,41.01,77016.78,0.0,-0.07199,5e-05,9.56688]
[1776499834823,41.01,77016.11,0.0,-0.07203,5e-05,9.5705]
[1776499835901,41.01,77016.11,0.0,-0.07203,5e-05,9.5705]
[1776499835940,41.01,77016.11,0.0,-0.07203,5e-05,9.5705]
[1776499836041,41.01,77015.71,0.0,-0.07205,5e-05,9.57283]
[1776499837098,41.01,77015.71,0.0,-0.07205,5e-05,9.57283]
[1776499837143,41.01,77015.71,0.0,-0.07205,5e-05,9.57283]
[1776499837388,41.01,77012.58,0.0,-0.0722,5e-05,9.58817]
[1776499838400,41.01,77012.58,0.0,-0.0722,5e-05,9.58817]
[1776499838453,41.01,77012.58,0.0,-0.0722,5e-05,9.58817]
[1776499838501,41.01,77010.05,0.0,-0.07233,5e-05,9.60106]
[1776499844253,41.02,77004.85,0.0,-0.0726,5e-05,9.62769]
[1776499849292,41.02,77003.97,0.0,-0.07266,5e-05,9.6336]
[1776499854330,41.02,77000.91,0.0,-0.07283,5e-05,9.64988]
[1776499859372,41.03,77003.7,0.0,-0.07271,5e-05,9.63813]
[1776499867599,41.03,77003.71,0.0,-0.07274,5e-05,9.64103]
[1776499873474,41.04,77004.42,0.0,-0.07272,5e-05,9.63925]
[1776499881531,41.04,77004.13,0.0,-0.07276,5e-05,9.64354]
[1776499887739,41.05,77003.76,0.0,-0.0728,5e-05,9.64711]
[1776499893612,41.05,77004.89,0.0,-0.07274,5e-05,9.64006]
[1776499900916,41.05,77005.25,0.0,-0.07273,5e-05,9.63954]
[1776499907879,41.06,77004.02,0.0,-0.07282,5e-05,9.64818]
[1776499913749,41.06,77004.02,0.0,-0.07283,5e-05,9.64964]
[1776499916774,41.06,76984.22,0.0,-0.0738,5e-05,9.74529]
[1776499921813,41.06,76979.12,0.0,-0.07405,5e-05,9.76993]
[1776499923822,41.06,76992.13,0.0,-0.07342,5e-05,9.70759]
[1776499929493,41.08,76995.76,0.0,-0.07334,5e-05,9.70038]
[1776499933243,41.12,76995.76,0.0,-0.07353,5e-05,9.71899]
[1776499933248,41.12,76995.76,0.0,-0.07353,5e-05,9.71899]
[1776499933777,41.12,76996.11,0.0,-0.07352,5e-05,9.71816]
[1776499934685,41.12,76996.11,0.0,-0.07352,5e-05,9.71816]
[1776499934727,41.12,76996.11,0.0,-0.07352,5e-05,9.71816]
[1776499935267,41.13,76996.11,0.0,-0.07352,5e-05,9.71858]
[1776499935906,41.13,76997.19,0.0,-0.07347,5e-05,9.71382]
[1776499941949,41.13,76997.6,0.0,-0.07348,5e-05,9.71432]
[1776499946983,41.14,77001.86,0.0,-0.07329,5e-05,9.69605]
[1776499948057,41.14,76988.66,0.0,-0.07394,5e-05,9.75975]
[1776499954048,41.16,76978.58,0.0,-0.07453,5e-05,9.81697]
[1776499954593,41.16,76978.58,0.0,-0.07453,5e-05,9.81697]
[1776499954619,41.16,76978.58,0.0,-0.07453,5e-05,9.81697]
[1776499955599,41.16,76979.46,0.0,-0.07449,5e-05,9.81336]
[1776499956184,41.16,76974.9,0.0,-0.07472,5e-05,9.83591]
[1776499957645,41.17,76974.9,0.0,-0.07473,5e-05,9.83649]
[1776499958234,41.17,76962.49,0.0,-0.07535,5e-05,9.89721]
[1776499961712,41.17,76963.19,0.0,-0.07534,5e-05,9.89633]
[1776499961749,41.17,76963.19,0.0,-0.07534,5e-05,9.89633]
[1776499961779,41.17,76963.19,0.0,-0.07534,5e-05,9.89633]
[1776499962110,41.17,76963.19,0.0,-0.07535,5e-05,9.89716]
[1776499964547,41.17,76963.19,0.0,-0.07535,5e-05,9.89716]
[1776499964599,41.17,76963.19,0.0,-0.07535,5e-05,9.89716]
[1776499965784,41.18,76964.11,0.0,-0.07533,5e-05,9.89524]
[1776499966247,41.18,76965.89,0.0,-0.07525,5e-05,9.88748]
[1776499972179,41.2,76965.3,0.0,-0.07535,5e-05,9.89753]
[1776499977217,41.21,76961.46,0.0,-0.0756,5e-05,9.92186]
[1776499982254,41.22,76961.96,0.0,-0.07563,5e-05,9.92508]
[1776499987287,41.25,76950.36,0.0,-0.07636,5e-05,9.99653]
[1776499992601,41.26,76949.19,0.0,-0.07645,5e-05,10.00519]
[1776499994640,41.27,76936.9,0.0,-0.07711,5e-05,10.06877]
[1776499994673,41.27,76936.9,0.0,-0.07711,5e-05,10.06877]
[1776499996379,41.27,76936.03,0.0,-0.07717,5e-05,10.07478]
[1776499996386,41.27,76936.03,0.0,-0.07717,5e-05,10.07478]
[1776499997356,41.27,76936.03,0.0,-0.07718,5e-05,10.07567]
[1776499998423,41.27,76936.03,0.0,-0.07718,5e-05,10.07567]
[1776499998444,41.27,76936.03,0.0,-0.07718,5e-05,10.07567]
[1776500004811,41.28,76933.1,0.0,-0.07738,5e-05,10.09518]
[1776500009833,41.29,76938.64,0.0,-0.07714,5e-05,10.0725]
[1776500010642,41.29,76938.65,0.0,-0.07716,5e-05,10.07421]
[1776500010650,41.29,76938.65,0.0,-0.07716,5e-05,10.07421]
[1776500010695,41.29,76922.48,0.0,-0.07797,5e-05,10.15293]
[1776500012102,41.29,76922.48,0.0,-0.07797,5e-05,10.15293]
[1776500012204,41.33,76907.48,0.0,-0.07888,5e-05,10.23907]
[1776500012891,41.33,76907.48,0.0,-0.07888,5e-05,10.23907]
[1776500012921,41.33,76907.48,0.0,-0.07888,5e-05,10.23907]
[1776500012956,41.33,76907.48,0.0,-0.07888,5e-05,10.23907]
[1776500013035,41.33,76904.74,0.0,-0.07903,5e-05,10.2531]
[1776500014012,41.33,76904.74,0.0,-0.07903,5e-05,10.2531]
[1776500014128,41.33,76904.74,0.0,-0.07903,5e-05,10.2531]
[1776500014140,41.33,76904.74,0.0,-0.07903,5e-05,10.2531]
[1776500014212,41.33,76904.74,0.0,-0.07903,5e-05,10.2531]
[1776500014253,41.33,76904.74,0.0,-0.07903,5e-05,10.2531]
[1776500014313,41.33,76910.68,0.0,-0.07873,5e-05,10.22463]
[1776500015304,41.33,76910.68,0.0,-0.07873,5e-05,10.22463]
[1776500015337,41.33,76913.02,0.0,-0.07861,5e-05,10.21319]
[1776500015368,41.33,76913.02,0.0,-0.07861,5e-05,10.21319]
[1776500015396,41.33,76913.02,0.0,-0.07861,5e-05,10.21319]
[1776500016196,41.33,76916.43,0.0,-0.07845,5e-05,10.19783]
[1776500016501,41.33,76916.43,0.0,-0.07845,5e-05,10.19783]
[1776500016516,41.33,76916.43,0.0,-0.07845,5e-05,10.19783]
[1776500016609,41.33,76916.43,0.0,-0.07845,5e-05,10.19783]
[1776500016637,41.33,76916.43,0.0,-0.07845,5e-05,10.19783]
[1776500017257,41.34,76918.68,0.0,-0.07834,5e-05,10.18753]
[1776500017782,41.34,76918.68,0.0,-0.07834,5e-05,10.18753]
[1776500017812,41.34,76918.68,0.0,-0.07834,5e-05,10.18753]
[1776500017824,41.34,76918.68,0.0,-0.07834,5e-05,10.18753]
[1776500017901,41.34,76918.68,0.0,-0.07834,5e-05,10.18753]
[1776500017904,41.34,76917.9,0.0,-0.07839,5e-05,10.19204]
[1776500019042,41.34,76917.9,0.0,-0.07839,5e-05,10.19204]
[1776500019072,41.34,76917.9,0.0,-0.07839,5e-05,10.19204]
[1776500019139,41.34,76919.13,0.0,-0.07833,5e-05,10.18673]
[1776500020218,41.34,76919.13,0.0,-0.07833,5e-05,10.18673]
[1776500020233,41.34,76919.13,0.0,-0.07833,5e-05,10.18673]
[1776500020254,41.34,76919.45,0.0,-0.07832,5e-05,10.18587]
[1776500021373,41.34,76919.61,0.0,-0.07832,5e-05,10.1858]
[1776500021407,41.34,76919.61,0.0,-0.07832,5e-05,10.1858]
[1776500021531,41.34,76919.61,0.0,-0.07832,5e-05,10.1858]
[1776500022570,41.34,76919.61,0.0,-0.07832,5e-05,10.1858]
[1776500022576,41.34,76919.61,0.0,-0.07832,5e-05,10.1858]
[1776500023248,41.34,76922.07,0.0,-0.07821,5e-05,10.17521]
[1776500023999,41.34,76922.07,0.0,-0.07821,5e-05,10.17521]
[1776500024036,41.34,76922.07,0.0,-0.07821,5e-05,10.17521]
[1776500024049,41.36,76923.78,0.0,-0.0782,5e-05,10.17405]
[1776500025174,41.36,76923.78,0.0,-0.0782,5e-05,10.17405]
[1776500025221,41.36,76923.78,0.0,-0.0782,5e-05,10.17405]
[1776500025275,41.36,76925.63,0.0,-0.07811,5e-05,10.16576]
[1776500028993,41.38,76925.52,0.0,-0.0782,5e-05,10.17432]
[1776500029055,41.38,76925.89,0.0,-0.0782,5e-05,10.17397]
[1776500034621,41.39,76923.13,0.0,-0.07839,5e-05,10.19231]
[1776500038801,41.4,76910.26,0.0,-0.07908,5e-05,10.25924]
[1776500044662,41.41,76913.64,0.0,-0.07896,5e-05,10.24732]
[1776500044692,41.41,76913.64,0.0,-0.07896,5e-05,10.24732]
[1776500045249,41.41,76913.64,0.0,-0.07896,5e-05,10.24732]
[1776500045314,41.41,76913.93,0.0,-0.07896,5e-05,10.24776]
[1776500050755,41.42,76914.0,0.0,-0.07901,5e-05,10.25239]
[1776500056796,41.44,76914.88,0.0,-0.07903,5e-05,10.25464]
[1776500061831,41.45,76916.51,0.0,-0.079,5e-05,10.25212]
[1776500066879,41.46,76917.31,0.0,-0.07902,5e-05,10.25362]
[1776500072912,41.47,76917.6,0.0,-0.07904,5e-05,10.25512]
[1776500077968,41.48,76915.85,0.0,-0.07919,5e-05,10.26893]
[1776500078038,41.48,76895.96,0.0,-0.08021,5e-05,10.36627]
[1776500080133,41.49,76882.98,0.0,-0.08091,5e-05,10.43344]
[1776500086003,41.5,76885.86,0.0,-0.08082,5e-05,10.42495]
[1776500091198,41.51,76884.18,0.0,-0.08095,5e-05,10.43693]
[1776500097057,41.52,76868.43,0.0,-0.08182,5e-05,10.51941]
[1776500099225,41.53,76842.9,0.0,-0.08319,5e-05,10.64865]
[1776500104491,41.54,76839.9,0.0,-0.0834,5e-05,10.66805]
[1776500104537,41.54,76839.9,0.0,-0.0834,5e-05,10.66805]
[1776500105121,41.54,76839.9,0.0,-0.0834,5e-05,10.66805]
[1776500105223,41.54,76835.11,0.0,-0.08366,5e-05,10.69277]
[1776500108248,41.54,76829.88,0.0,-0.08396,5e-05,10.72047]
[1776500108431,41.54,76829.88,0.0,-0.08396,5e-05,10.72047]
[1776500108256,41.54,76830.13,0.0,-0.08396,5e-05,10.72005]
[1776500109312,41.54,76828.99,0.0,-0.08403,5e-05,10.72655]
[1776500115223,41.56,76828.77,0.0,-0.08409,5e-05,10.73274]
[1776500120293,41.56,76822.72,0.0,-0.08445,5e-05,10.76661]
[1776500125296,41.57,76820.56,0.0,-0.08463,5e-05,10.78293]
[1776500130330,41.58,76819.21,0.0,-0.08474,5e-05,10.79333]
[1776500135364,41.61,76807.78,0.0,-0.08547,5e-05,10.86072]
[1776500140400,41.62,76815.5,0.0,-0.0851,5e-05,10.82619]
[1776500145440,41.63,76831.13,0.0,-0.0843,5e-05,10.75239]
[1776500150469,41.64,76841.17,0.0,-0.08381,5e-05,10.70654]
[1776500153117,41.64,76842.55,0.0,-0.08375,5e-05,10.70054]
[1776500153127,41.64,76842.55,0.0,-0.08375,5e-05,10.70054]
[1776500153501,41.64,76833.91,0.0,-0.08423,5e-05,10.74518]
[1776500154508,41.64,76819.34,0.0,-0.08501,5e-05,10.81851]
[1776500155333,41.64,76819.34,0.0,-0.08501,5e-05,10.81851]
[1776500155386,41.64,76819.34,0.0,-0.08501,5e-05,10.81851]
[1776500155416,41.64,76819.34,0.0,-0.08501,5e-05,10.81851]
[1776500155518,41.65,76818.34,0.0,-0.08508,5e-05,10.82418]
[1776500156550,41.65,76817.56,0.0,-0.08513,5e-05,10.82907]
[1776500156625,41.65,76817.56,0.0,-0.08513,5e-05,10.82907]
[1776500156633,41.65,76817.56,0.0,-0.08513,5e-05,10.82907]
[1776500156636,41.65,76817.56,0.0,-0.08513,5e-05,10.82907]
[1776500156928,41.65,76817.56,0.0,-0.08513,5e-05,10.82907]
[1776500156966,41.65,76817.56,0.0,-0.08513,5e-05,10.82907]
[1776500157529,41.65,76818.28,0.0,-0.0851,5e-05,10.82648]
[1776500157936,41.65,76818.28,0.0,-0.0851,5e-05,10.82648]
[1776500157957,41.65,76818.28,0.0,-0.0851,5e-05,10.82648]
[1776500157986,41.65,76818.28,0.0,-0.0851,5e-05,10.82648]
[1776500158536,41.65,76814.07,0.0,-0.08534,5e-05,10.84849]
[1776500158810,41.65,76814.07,0.0,-0.08534,5e-05,10.84849]
[1776500158821,41.65,76814.07,0.0,-0.08534,5e-05,10.84849]
[1776500159070,41.65,76814.07,0.0,-0.08534,5e-05,10.84849]
[1776500159091,41.65,76814.07,0.0,-0.08534,5e-05,10.84849]
[1776500159095,41.65,76814.07,0.0,-0.08534,5e-05,10.84849]
[1776500159183,41.65,76814.07,0.0,-0.08534,5e-05,10.84849]
[1776500159317,41.65,76809.79,0.0,-0.08557,5e-05,10.86987]
[1776500159705,41.65,76809.79,0.0,-0.08557,5e-05,10.86987]
[1776500160536,41.65,76809.79,0.0,-0.08557,5e-05,10.86987]
[1776500159878,41.65,76794.46,0.0,-0.08641,5e-05,10.94756]
[1776500161548,41.65,76785.5,0.0,-0.0869,5e-05,10.99252]
[1776500161739,41.65,76785.5,0.0,-0.0869,5e-05,10.99252]
[1776500161875,41.65,76785.5,0.0,-0.0869,5e-05,10.99252]
[1776500162003,41.65,76785.5,0.0,-0.0869,5e-05,10.99252]
[1776500162124,41.65,76785.5,0.0,-0.0869,5e-05,10.99252]
[1776500162154,41.65,76785.5,0.0,-0.0869,5e-05,10.99252]
[1776500162195,41.66,76782.56,0.0,-0.08709,5e-05,11.01034]
[1776500162892,41.66,76782.56,0.0,-0.08709,5e-05,11.01034]
[1776500162930,41.66,76787.94,0.0,-0.0868,5e-05,10.98332]
[1776500163649,41.66,76787.94,0.0,-0.0868,5e-05,10.98332]
[1776500163688,41.66,76787.94,0.0,-0.0868,5e-05,10.98332]
[1776500163789,41.66,76790.88,0.0,-0.08664,5e-05,10.96926]
[1776500164908,41.66,76790.88,0.0,-0.08664,5e-05,10.96926]
[1776500164923,41.66,76790.88,0.0,-0.08664,5e-05,10.96926]
[1776500165527,41.66,76795.48,0.0,-0.08641,5e-05,10.94765]
[1776500166063,41.66,76795.48,0.0,-0.08641,5e-05,10.94765]
[1776500166082,41.66,76795.48,0.0,-0.08641,5e-05,10.94765]
[1776500166144,41.66,76794.68,0.0,-0.08645,5e-05,10.95166]
[1776500167412,41.66,76794.68,0.0,-0.08645,5e-05,10.95166]
[1776500167440,41.67,76793.76,0.0,-0.08651,5e-05,10.95704]
[1776500171733,41.67,76792.93,0.0,-0.08659,5e-05,10.96412]
[1776500171811,41.67,76792.93,0.0,-0.08659,5e-05,10.96412]
[1776500173483,41.67,76789.72,0.0,-0.08677,5e-05,10.98094]
[1776500173548,41.68,76789.22,0.0,-0.08681,5e-05,10.98485]
[1776500177603,41.68,76793.12,0.0,-0.08661,5e-05,10.96665]
[1776500177608,41.68,76793.12,0.0,-0.08661,5e-05,10.96665]
[1776500178514,41.68,76774.9,0.0,-0.08763,5e-05,11.0605]
[1776500179651,41.68,76772.6,0.0,-0.08776,6e-05,11.07208]
[1776500179667,41.68,76772.6,0.0,-0.08776,6e-05,11.07208]
[1776500180093,41.68,76772.6,0.0,-0.08776,6e-05,11.07208]
[1776500180193,41.69,76771.38,0.0,-0.08784,6e-05,11.07907]
[1776500181613,41.69,76771.38,0.0,-0.08785,6e-05,11.0799]
[1776500181656,41.69,76771.38,0.0,-0.08785,6e-05,11.0799]
[1776500182558,41.69,76767.9,0.0,-0.08805,6e-05,11.09826]
[1776500182821,41.69,76767.9,0.0,-0.08805,6e-05,11.09826]
[1776500182854,41.69,76767.9,0.0,-0.08805,6e-05,11.09826]
[1776500182885,41.69,76767.9,0.0,-0.08805,6e-05,11.09826]
[1776500182913,41.69,76767.9,0.0,-0.08805,6e-05,11.09826]
[1776500183013,41.69,76765.99,0.0,-0.08816,6e-05,11.1087]
[1776500183647,41.69,76765.99,0.0,-0.08816,6e-05,11.1087]
[1776500184011,41.69,76765.99,0.0,-0.08816,6e-05,11.1087]
[1776500184089,41.69,76765.99,0.0,-0.08816,6e-05,11.1087]
[1776500184101,41.69,76765.99,0.0,-0.08816,6e-05,11.1087]
[1776500184150,41.69,76765.99,0.0,-0.08816,6e-05,11.1087]
[1776500184390,41.69,76765.99,0.0,-0.08816,6e-05,11.1087]
[1776500184400,41.69,76764.9,0.0,-0.08823,6e-05,11.115]
[1776500184730,41.69,76764.9,0.0,-0.08823,6e-05,11.115]
[1776500184748,41.69,76764.9,0.0,-0.08823,6e-05,11.115]
[1776500185008,41.69,76764.9,0.0,-0.08823,6e-05,11.115]
[1776500185062,41.69,76764.9,0.0,-0.08823,6e-05,11.115]
[1776500185340,41.69,76764.9,0.0,-0.08823,6e-05,11.115]
[1776500185425,41.69,76764.9,0.0,-0.08823,6e-05,11.115]
[1776500185439,41.69,76764.9,0.0,-0.08823,6e-05,11.115]
[1776500185441,41.69,76764.9,0.0,-0.08823,6e-05,11.115]
[1776500185527,41.7,76756.14,0.0,-0.08873,6e-05,11.16079]
[1776500186664,41.7,76750.16,0.0,-0.08907,6e-05,11.19174]
[1776500186742,41.7,76750.16,0.0,-0.08907,6e-05,11.19174]
[1776500186814,41.7,76751.44,0.0,-0.089,6e-05,11.18527]
[1776500187861,41.7,76751.44,0.0,-0.089,6e-05,11.18527]
[1776500187931,41.7,76751.44,0.0,-0.089,6e-05,11.18527]
[1776500188029,41.7,76756.63,0.0,-0.08872,6e-05,11.15972]
[1776500189101,41.7,76756.63,0.0,-0.08872,6e-05,11.15972]
[1776500189220,41.7,76756.63,0.0,-0.08872,6e-05,11.15972]
[1776500189318,41.7,76756.63,0.0,-0.08872,6e-05,11.15972]
[1776500189499,41.7,76756.77,0.0,-0.08873,6e-05,11.16042]
[1776500190717,41.7,76745.64,0.0,-0.08935,6e-05,11.2167]
[1776500190801,41.7,76745.64,0.0,-0.08935,6e-05,11.2167]
[1776500190810,41.7,76743.84,0.0,-0.08945,6e-05,11.22655]
[1776500191916,41.7,76743.84,0.0,-0.08945,6e-05,11.22655]
[1776500192020,41.7,76743.84,0.0,-0.08945,6e-05,11.22655]
[1776500192053,41.71,76744.42,0.0,-0.0894,6e-05,11.22067]
[1776500193467,41.71,76744.42,0.0,-0.0894,6e-05,11.22067]
[1776500193535,41.71,76744.42,0.0,-0.0894,6e-05,11.22067]
[1776500193559,41.71,76744.42,0.0,-0.0894,6e-05,11.22067]
[1776500193545,41.71,76745.06,0.0,-0.08938,6e-05,11.21869]
[1776500193795,41.71,76745.06,0.0,-0.08938,6e-05,11.21869]
[1776500194834,41.71,76745.06,0.0,-0.08938,6e-05,11.21869]
[1776500194865,41.71,76745.06,0.0,-0.08938,6e-05,11.21869]
[1776500194923,41.71,76731.99,0.0,-0.09012,6e-05,11.28558]
[1776500195917,41.71,76731.99,0.0,-0.09012,6e-05,11.28558]
[1776500195967,41.71,76731.75,0.0,-0.09014,6e-05,11.28738]
[1776500201391,41.72,76730.36,0.0,-0.09024,6e-05,11.2966]
[1776500207997,41.72,76740.71,0.0,-0.0897,6e-05,11.24804]
[1776500214153,41.73,76741.43,0.0,-0.0897,6e-05,11.24798]
[1776500220126,41.74,76745.35,0.0,-0.08953,6e-05,11.23261]
[1776500226019,41.75,76740.29,0.0,-0.08985,6e-05,11.26198]
[1776500230521,41.75,76722.94,0.0,-0.09086,6e-05,11.35291]
[1776500236122,41.76,76733.46,0.0,-0.0903,6e-05,11.30283]
[1776500239146,41.77,76710.48,0.0,-0.09162,6e-05,11.4218]
[1776500244178,41.79,76705.64,0.0,-0.092,6e-05,11.45587]
[1776500249217,41.8,76707.44,0.0,-0.09195,6e-05,11.45105]
[1776500254246,41.81,76712.68,0.0,-0.09167,6e-05,11.42513]
[1776500259283,41.81,76706.33,0.0,-0.09208,6e-05,11.46167]
[1776500264318,41.84,76709.77,0.0,-0.092,6e-05,11.45541]
[1776500269357,41.85,76706.91,0.0,-0.09225,6e-05,11.47732]
[1776500270504,41.85,76719.45,0.0,-0.09154,6e-05,11.41398]
[1776500276407,41.88,76728.08,0.0,-0.09119,6e-05,11.38337]
[1776500281445,41.9,76723.79,0.0,-0.09154,6e-05,11.41455]
[1776500286477,41.91,76715.49,0.0,-0.09206,6e-05,11.46181]
[1776500291522,41.92,76720.18,0.0,-0.09184,6e-05,11.44164]
[1776500295578,41.93,76706.0,0.0,-0.09268,6e-05,11.51676]
[1776500300576,41.94,76691.41,0.0,-0.09355,6e-05,11.59481]
[1776500304608,41.94,76714.96,0.0,-0.09222,6e-05,11.47641]
[1776500308635,41.94,76697.37,0.0,-0.09324,6e-05,11.56766]
[1776500313669,41.95,76691.37,0.0,-0.09359,6e-05,11.59682]
[1776500318704,41.95,76705.42,0.0,-0.09281,6e-05,11.52806]
[1776500321793,41.96,76740.62,0.0,-0.09085,6e-05,11.35161]
[1776500327312,41.96,76737.72,0.0,-0.09102,6e-05,11.36758]
[1776500329785,41.96,76757.77,0.0,-0.08991,6e-05,11.26741]
[1776500335825,41.97,76769.55,0.0,-0.08929,6e-05,11.21122]
[1776500341633,41.98,76780.84,0.0,-0.0887,6e-05,11.15748]
[1776500346904,41.98,76779.18,0.0,-0.08883,6e-05,11.1694]
[1776500351942,41.99,76777.3,0.0,-0.08895,6e-05,11.18038]
[1776500357819,41.99,76780.94,0.0,-0.08876,6e-05,11.16335]
[1776500358023,41.99,76785.37,0.0,-0.08852,5e-05,11.14147]
[1776500358436,41.99,76785.37,0.0,-0.08852,5e-05,11.14147]
[1776500358478,41.99,76785.37,0.0,-0.08852,5e-05,11.14147]
[1776500358505,41.99,76801.18,0.0,-0.08766,5e-05,11.06314]
[1776500362739,42.0,76816.18,0.0,-0.08686,5e-05,10.98992]
[1776500365038,42.0,76830.7,0.0,-0.08609,5e-05,10.91827]
[1776500367811,42.0,76837.25,0.0,-0.08574,5e-05,10.88613]
[1776500367563,42.0,76849.33,0.0,-0.0851,5e-05,10.82716]
[1776500368044,42.0,76849.33,0.0,-0.0851,5e-05,10.82716]
[1776500368104,42.0,76849.33,0.0,-0.0851,5e-05,10.82716]
[1776500368339,42.0,76849.33,0.0,-0.0851,5e-05,10.82716]
[1776500368623,42.0,76849.33,0.0,-0.0851,5e-05,10.82716]
[1776500368712,42.0,76865.29,0.0,-0.08426,5e-05,10.74887]
[1776500369463,42.0,76865.29,0.0,-0.08426,5e-05,10.74887]
[1776500369513,42.0,76865.29,0.0,-0.08426,5e-05,10.74887]
[1776500369530,42.0,76883.16,0.0,-0.08332,5e-05,10.66158]
[1776500371193,42.0,76883.16,0.0,-0.08332,5e-05,10.66158]
[1776500371206,42.0,76883.16,0.0,-0.08332,5e-05,10.66158]
[1776500371217,42.0,76883.16,0.0,-0.08332,5e-05,10.66158]
[1776500371745,42.0,76883.9,0.0,-0.08327,5e-05,10.6559]
[1776500372367,42.0,76883.9,0.0,-0.08327,5e-05,10.6559]
[1776500372389,42.0,76883.9,0.0,-0.08327,5e-05,10.6559]
[1776500372449,42.0,76883.9,0.0,-0.08327,5e-05,10.6559]
[1776500372461,42.01,76882.54,0.0,-0.08335,5e-05,10.66331]
[1776500373501,42.01,76882.54,0.0,-0.08335,5e-05,10.66331]
[1776500373522,42.01,76882.54,0.0,-0.08335,5e-05,10.66331]
[1776500373532,42.01,76882.54,0.0,-0.08335,5e-05,10.66331]
[1776500373537,42.01,76882.54,0.0,-0.08335,5e-05,10.66331]
[1776500373552,42.01,76882.54,0.0,-0.08335,5e-05,10.66331]
[1776500373579,42.01,76882.54,0.0,-0.08335,5e-05,10.66331]
[1776500373633,42.01,76882.48,0.0,-0.08336,5e-05,10.66433]
[1776500374803,42.01,76882.48,0.0,-0.08336,5e-05,10.66433]
[1776500374826,42.01,76882.48,0.0,-0.08336,5e-05,10.66433]
[1776500374811,42.01,76882.91,0.0,-0.08335,5e-05,10.66294]
[1776500374887,42.01,76882.91,0.0,-0.08335,5e-05,10.66294]
[1776500374915,42.01,76882.91,0.0,-0.08335,5e-05,10.66294]
[1776500375105,42.01,76882.91,0.0,-0.08335,5e-05,10.66294]
[1776500375896,42.01,76882.91,0.0,-0.08335,5e-05,10.66294]
[1776500375950,42.01,76882.91,0.0,-0.08335,5e-05,10.66294]
[1776500376126,42.01,76882.91,0.0,-0.08335,5e-05,10.66294]
[1776500376188,42.01,76882.91,0.0,-0.08335,5e-05,10.66294]
[1776500376201,42.01,76882.98,0.0,-0.08335,5e-05,10.66332]
[1776500377302,42.01,76882.98,0.0,-0.08335,5e-05,10.66332]
[1776500377320,42.01,76882.98,0.0,-0.08335,5e-05,10.66332]
[1776500377802,42.01,76883.34,0.0,-0.08335,5e-05,10.66298]
[1776500378541,42.01,76883.34,0.0,-0.08335,5e-05,10.66298]
[1776500378581,42.01,76883.34,0.0,-0.08335,5e-05,10.66298]
[1776500378682,42.02,76884.05,0.0,-0.08332,5e-05,10.6602]
[1776500379612,42.02,76884.05,0.0,-0.08332,5e-05,10.6602]
[1776500379648,42.02,76884.05,0.0,-0.08332,5e-05,10.6602]
[1776500379749,42.02,76885.7,0.0,-0.08324,5e-05,10.65282]
[1776500380830,42.02,76885.7,0.0,-0.08324,5e-05,10.65282]
[1776500380873,42.02,76885.7,0.0,-0.08324,5e-05,10.65282]
[1776500381624,42.02,76885.7,0.0,-0.08324,5e-05,10.65282]
[1776500381710,42.02,76890.84,0.0,-0.08299,5e-05,10.62908]
[1776500382069,42.02,76890.84,0.0,-0.08299,5e-05,10.62908]
[1776500382114,42.02,76890.84,0.0,-0.08299,5e-05,10.62908]
[1776500383648,42.02,76890.94,0.0,-0.08298,5e-05,10.62859]
[1776500383667,42.02,76887.27,0.0,-0.0832,5e-05,10.6488]
[1776500389200,42.03,76884.57,0.0,-0.08337,5e-05,10.66479]
[1776500391877,42.03,76884.54,0.0,-0.08337,5e-05,10.66562]
[1776500391929,42.03,76884.57,0.0,-0.08339,5e-05,10.66683]
[1776500393450,42.03,76884.57,0.0,-0.08339,5e-05,10.66683]
[1776500393542,42.04,76887.68,0.0,-0.08323,5e-05,10.65225]
[1776500399269,42.04,76883.73,0.0,-0.08348,5e-05,10.67565]
[1776500404441,42.05,76877.23,0.0,-0.08385,5e-05,10.71013]
[1776500410353,42.06,76862.85,0.0,-0.08466,5e-05,10.78551]
[1776500412102,42.06,76862.61,0.0,-0.08468,5e-05,10.78767]
[1776500413375,42.06,76862.61,0.0,-0.08469,5e-05,10.78816]
[1776500418410,42.07,76862.23,0.0,-0.08473,5e-05,10.79245]
[1776500423451,42.07,76864.45,0.0,-0.08464,5e-05,10.78442]
[1776500428482,42.08,76872.44,0.0,-0.08425,5e-05,10.74766]
[1776500433517,42.09,76871.05,0.0,-0.08433,5e-05,10.75369]
[1776500438412,42.09,76875.08,0.0,-0.08414,5e-05,10.73608]
[1776500438564,42.09,76875.08,0.0,-0.08414,5e-05,10.73608]
[1776500438649,42.09,76881.87,0.0,-0.08378,5e-05,10.70331]
[1776500444596,42.1,76877.57,0.0,-0.08405,5e-05,10.72814]
[1776500449630,42.11,76877.67,0.0,-0.08407,5e-05,10.73048]
[1776500454665,42.11,76880.01,0.0,-0.08398,5e-05,10.72184]
[1776500459701,42.12,76877.96,0.0,-0.08412,5e-05,10.7346]
[1776500461869,42.12,76846.97,0.0,-0.08577,5e-05,10.88784]
[1776500462259,42.12,76846.97,0.0,-0.08577,5e-05,10.88784]
[1776500462751,42.12,76846.97,0.0,-0.08577,5e-05,10.88784]
[1776500462921,42.12,76846.97,0.0,-0.08577,5e-05,10.88784]
[1776500462781,42.12,76815.47,0.0,-0.08747,5e-05,11.04462]
[1776500463245,42.12,76815.47,0.0,-0.08747,5e-05,11.04462]
[1776500463736,42.12,76815.47,0.0,-0.08748,5e-05,11.04574]
[1776500465043,42.12,76807.63,0.0,-0.08791,5e-05,11.08514]
[1776500465066,42.12,76807.63,0.0,-0.08791,5e-05,11.08514]
[1776500465524,42.12,76807.63,0.0,-0.08791,5e-05,11.08514]
[1776500465692,42.12,76807.63,0.0,-0.08791,5e-05,11.08514]
[1776500465754,42.12,76806.94,0.0,-0.08796,5e-05,11.08887]
[1776500469051,42.13,76800.43,0.0,-0.08832,5e-05,11.12219]
[1776500469064,42.13,76800.43,0.0,-0.08832,5e-05,11.12219]
[1776500469778,42.13,76799.23,0.0,-0.08839,5e-05,11.12843]
[1776500470146,42.13,76799.23,0.0,-0.08839,5e-05,11.12843]
[1776500470248,42.13,76799.23,0.0,-0.08839,5e-05,11.12843]
[1776500470269,42.13,76799.23,0.0,-0.08839,5e-05,11.12843]
[1776500470836,42.13,76797.84,0.0,-0.08847,5e-05,11.13561]
[1776500471270,42.13,76797.84,0.0,-0.08847,5e-05,11.13561]
[1776500471678,42.13,76797.84,0.0,-0.08847,5e-05,11.13561]
[1776500471687,42.13,76797.84,0.0,-0.08847,5e-05,11.13561]
[1776500471816,42.13,76793.31,0.0,-0.08872,5e-05,11.15848]
[1776500472663,42.13,76793.31,0.0,-0.08872,5e-05,11.15848]
[1776500472861,42.13,76772.52,0.0,-0.08987,6e-05,11.26315]
[1776500473104,42.13,76772.52,0.0,-0.08987,6e-05,11.26315]
[1776500473159,42.13,76772.52,0.0,-0.08987,6e-05,11.26315]
[1776500473853,42.13,76765.12,0.0,-0.09029,6e-05,11.30071]
[1776500474607,42.13,76765.12,0.0,-0.09029,6e-05,11.30071]
[1776500474621,42.13,76765.12,0.0,-0.09029,6e-05,11.30071]
[1776500474625,42.13,76765.12,0.0,-0.09029,6e-05,11.30071]
[1776500474859,42.13,76766.8,0.0,-0.0902,6e-05,11.29259]
[1776500475960,42.13,76766.8,0.0,-0.0902,6e-05,11.29259]
[1776500475972,42.13,76766.44,0.0,-0.09022,6e-05,11.29475]
[1776500477031,42.13,76766.44,0.0,-0.09022,6e-05,11.29509]
[1776500477041,42.13,76766.44,0.0,-0.09022,6e-05,11.29509]
[1776500477888,42.13,76765.73,0.0,-0.09027,6e-05,11.299]
[1776500478186,42.13,76765.73,0.0,-0.09027,6e-05,11.299]
[1776500479202,42.13,76766.03,0.0,-0.09025,6e-05,11.29784]
[1776500479894,42.13,76766.2,0.0,-0.09025,6e-05,11.29734]
[1776500484929,42.14,76770.4,0.0,-0.09004,6e-05,11.27815]
[1776500489965,42.14,76769.95,0.0,-0.09008,6e-05,11.28238]
[1776500494999,42.15,76781.19,0.0,-0.08945,6e-05,11.22414]
[1776500500036,42.15,76774.86,0.0,-0.08982,6e-05,11.25729]
[1776500502212,42.15,76761.6,0.0,-0.09057,6e-05,11.32476]
[1776500508091,42.15,76750.69,0.0,-0.0912,6e-05,11.38176]
[1776500511819,42.16,76750.08,0.0,-0.09124,6e-05,11.3854]
[1776500511888,42.16,76745.85,0.0,-0.09148,6e-05,11.40727]
[1776500517154,42.16,76749.42,0.0,-0.09129,6e-05,11.39058]
[1776500519476,42.16,76755.98,0.0,-0.09093,6e-05,11.35815]
[1776500519970,42.16,76755.98,0.0,-0.09093,6e-05,11.35815]
[1776500520008,42.16,76761.93,0.0,-0.09061,6e-05,11.32856]
[1776500523469,42.17,76776.51,0.0,-0.08981,6e-05,11.25692]
[1776500529433,42.17,76776.19,0.0,-0.08984,6e-05,11.25988]
[1776500535281,42.18,76782.29,0.0,-0.08955,6e-05,11.23344]
[1776500540316,42.18,76780.46,0.0,-0.08968,6e-05,11.24525]
[1776500545694,42.19,76786.94,0.0,-0.08935,6e-05,11.21493]
[1776500546525,42.19,76786.79,0.0,-0.08936,6e-05,11.21594]
[1776500546537,42.19,76786.79,0.0,-0.08936,6e-05,11.21594]
[1776500546629,42.19,76768.04,0.0,-0.0904,6e-05,11.31047]
[1776500548701,42.19,76768.04,0.0,-0.09041,6e-05,11.31088]
[1776500548717,42.19,76751.54,0.0,-0.09133,6e-05,11.39413]
[1776500549239,42.19,76751.54,0.0,-0.09133,6e-05,11.39413]
[1776500549287,42.19,76751.54,0.0,-0.09133,6e-05,11.39413]
[1776500549380,42.19,76751.54,0.0,-0.09133,6e-05,11.39442]
[1776500550511,42.19,76751.54,0.0,-0.09133,6e-05,11.39442]
[1776500550552,42.19,76751.54,0.0,-0.09133,6e-05,11.39442]
[1776500550568,42.19,76751.54,0.0,-0.09133,6e-05,11.39442]
[1776500550595,42.19,76751.54,0.0,-0.09133,6e-05,11.39442]
[1776500550600,42.19,76751.54,0.0,-0.09133,6e-05,11.39442]
[1776500550606,42.19,76751.54,0.0,-0.09133,6e-05,11.39442]
[1776500550679,42.19,76750.59,0.0,-0.09139,6e-05,11.3995]
[1776500551728,42.19,76750.59,0.0,-0.09139,6e-05,11.3995]
[1776500551786,42.19,76750.59,0.0,-0.09139,6e-05,11.3995]
[1776500551792,42.19,76750.59,0.0,-0.09139,6e-05,11.3995]
[1776500551848,42.19,76750.59,0.0,-0.09139,6e-05,11.3995]
[1776500551915,42.19,76750.99,0.0,-0.09135,6e-05,11.39416]
[1776500552967,42.19,76750.99,0.0,-0.09135,6e-05,11.39416]
[1776500553025,42.19,76750.99,0.0,-0.09135,6e-05,11.39416]
[1776500553051,42.19,76750.99,0.0,-0.09135,6e-05,11.39416]
[1776500553021,42.19,76751.82,0.0,-0.0913,6e-05,11.39027]
[1776500553085,42.19,76751.82,0.0,-0.0913,6e-05,11.39027]
[1776500553407,42.19,76751.82,0.0,-0.09131,6e-05,11.39057]
[1776500554206,42.19,76751.82,0.0,-0.09131,6e-05,11.39057]
[1776500554303,42.19,76751.82,0.0,-0.09131,6e-05,11.39057]
[1776500554320,42.19,76751.82,0.0,-0.09131,6e-05,11.39057]
[1776500554535,42.19,76751.82,0.0,-0.09131,6e-05,11.39057]
[1776500554739,42.19,76751.82,0.0,-0.09131,6e-05,11.39057]
[1776500555039,42.19,76751.82,0.0,-0.09131,6e-05,11.39057]
[1776500554785,42.19,76753.25,0.0,-0.09123,6e-05,11.38368]
[1776500555490,42.19,76753.25,0.0,-0.09123,6e-05,11.38368]
[1776500555796,42.19,76736.05,0.0,-0.0922,6e-05,11.47042]
[1776500556201,42.19,76736.05,0.0,-0.0922,6e-05,11.47042]
[1776500556253,42.19,76736.05,0.0,-0.0922,6e-05,11.47042]
[1776500556690,42.19,76736.05,0.0,-0.0922,6e-05,11.47042]
[1776500556756,42.2,76723.49,0.0,-0.09291,6e-05,11.53442]
[1776500557461,42.2,76723.49,0.0,-0.09291,6e-05,11.53442]
[1776500557513,42.2,76723.49,0.0,-0.09291,6e-05,11.53442]
[1776500557713,42.2,76723.49,0.0,-0.09291,6e-05,11.53442]
[1776500557759,42.2,76723.49,0.0,-0.09291,6e-05,11.53442]
[1776500557856,42.2,76722.78,0.0,-0.09295,6e-05,11.53809]
[1776500558721,42.2,76722.78,0.0,-0.09295,6e-05,11.53809]
[1776500558798,42.2,76722.78,0.0,-0.09295,6e-05,11.53809]
[1776500558802,42.2,76722.21,0.0,-0.09299,6e-05,11.54122]
[1776500559295,42.2,76722.21,0.0,-0.09299,6e-05,11.54122]
[1776500559362,42.2,76722.21,0.0,-0.09299,6e-05,11.54122]
[1776500559394,42.2,76722.21,0.0,-0.09299,6e-05,11.54122]
[1776500559474,42.2,76722.21,0.0,-0.09299,6e-05,11.54122]
[1776500559982,42.2,76722.21,0.0,-0.09299,6e-05,11.54122]
[1776500560020,42.2,76722.21,0.0,-0.09299,6e-05,11.54122]
[1776500559493,42.2,76719.0,0.0,-0.09317,6e-05,11.55748]
[1776500560717,42.2,76719.0,0.0,-0.09317,6e-05,11.55748]
[1776500560824,42.2,76719.0,0.0,-0.09317,6e-05,11.55748]
[1776500560868,42.2,76721.34,0.0,-0.09304,6e-05,11.54591]
[1776500561136,42.2,76721.34,0.0,-0.09304,6e-05,11.54591]
[1776500561196,42.2,76721.34,0.0,-0.09304,6e-05,11.54591]
[1776500561466,42.2,76721.34,0.0,-0.09304,6e-05,11.54591]
[1776500562417,42.2,76721.34,0.0,-0.09304,6e-05,11.54591]
[1776500562431,42.2,76721.34,0.0,-0.09304,6e-05,11.54591]
[1776500562992,42.2,76724.54,0.0,-0.09286,6e-05,11.52983]
[1776500563803,42.2,76724.54,0.0,-0.09286,6e-05,11.52983]
[1776500563848,42.2,76724.54,0.0,-0.09286,6e-05,11.52983]
[1776500563919,42.2,76724.67,0.0,-0.09285,6e-05,11.52924]
[1776500564928,42.2,76724.67,0.0,-0.09285,6e-05,11.52924]
[1776500564995,42.2,76723.26,0.0,-0.09293,6e-05,11.53645]
[1776500565273,42.2,76723.26,0.0,-0.09293,6e-05,11.53645]
[1776500565354,42.2,76723.26,0.0,-0.09293,6e-05,11.53645]
[1776500566449,42.2,76723.26,0.0,-0.09293,6e-05,11.53645]
[1776500566455,42.2,76723.26,0.0,-0.09293,6e-05,11.53645]
[1776500566969,42.2,76707.53,0.0,-0.09383,6e-05,11.61625]
[1776500567835,42.2,76707.53,0.0,-0.09383,6e-05,11.61625]
[1776500567876,42.2,76707.53,0.0,-0.09383,6e-05,11.61625]
[1776500567936,42.2,76707.09,0.0,-0.09386,6e-05,11.61844]
[1776500569013,42.2,76707.09,0.0,-0.09386,6e-05,11.61844]
[1776500569094,42.2,76707.09,0.0,-0.09386,6e-05,11.61844]
[1776500569534,42.2,76707.09,0.0,-0.09386,6e-05,11.61843]
[1776500570904,42.2,76707.09,0.0,-0.09386,6e-05,11.61843]
[1776500570953,42.2,76713.22,0.0,-0.09351,6e-05,11.58731]
[1776500576583,42.2,76719.37,0.0,-0.09316,6e-05,11.55649]
[1776500581620,42.2,76716.88,0.0,-0.0933,6e-05,11.56933]
[1776500584641,42.2,76698.49,0.0,-0.09435,6e-05,11.66255]
[1776500589675,42.2,76694.62,0.0,-0.09457,6e-05,11.68155]
[1776500594709,42.2,76700.31,0.0,-0.09425,6e-05,11.65347]
[1776500599746,42.2,76705.97,0.0,-0.09394,6e-05,11.62551]
[1776500604782,42.2,76713.77,0.0,-0.09349,6e-05,11.58596]
[1776500608912,42.2,76693.14,0.0,-0.09467,6e-05,11.69082]
[1776500609547,42.2,76693.14,0.0,-0.09467,6e-05,11.69082]
[1776500609570,42.2,76693.14,0.0,-0.09467,6e-05,11.69082]
[1776500609651,42.2,76693.14,0.0,-0.09467,6e-05,11.69082]
[1776500609818,42.2,76693.14,0.0,-0.09468,6e-05,11.69095]
[1776500610965,42.2,76693.14,0.0,-0.09468,6e-05,11.69095]
[1776500611032,42.2,76665.02,0.0,-0.09628,6e-05,11.83104]
[1776500611544,42.2,76665.02,0.0,-0.09628,6e-05,11.83104]
[1776500611558,42.2,76665.02,0.0,-0.09628,6e-05,11.83104]
[1776500611936,42.2,76665.02,0.0,-0.09628,6e-05,11.83104]
[1776500611938,42.2,76665.02,0.0,-0.09628,6e-05,11.83104]
[1776500612038,42.2,76664.32,0.0,-0.09633,6e-05,11.83479]
[1776500612674,42.2,76664.32,0.0,-0.09633,6e-05,11.83479]
[1776500612936,42.2,76664.32,0.0,-0.09633,6e-05,11.83479]
[1776500614018,42.2,76663.73,0.0,-0.09636,6e-05,11.83798]
[1776500614067,42.2,76663.73,0.0,-0.09636,6e-05,11.83798]
[1776500614139,42.2,76663.37,0.0,-0.09639,6e-05,11.83999]
[1776500614245,42.2,76663.37,0.0,-0.09639,6e-05,11.83999]
[1776500614306,42.2,76663.37,0.0,-0.09639,6e-05,11.83999]
[1776500614853,42.2,76663.37,0.0,-0.09639,6e-05,11.84016]
[1776500615275,42.2,76663.37,0.0,-0.09639,6e-05,11.84016]
[1776500615283,42.2,76663.37,0.0,-0.09639,6e-05,11.84016]
[1776500615286,42.2,76663.37,0.0,-0.09639,6e-05,11.84016]
[1776500615463,42.2,76663.37,0.0,-0.09639,6e-05,11.84016]
[1776500615519,42.2,76663.37,0.0,-0.09639,6e-05,11.84016]
[1776500615859,42.2,76662.67,0.0,-0.09643,6e-05,11.84391]
[1776500616408,42.2,76662.67,0.0,-0.09643,6e-05,11.84391]
[1776500616462,42.2,76662.67,0.0,-0.09643,6e-05,11.84391]
[1776500616681,42.2,76662.67,0.0,-0.09643,6e-05,11.84391]
[1776500616700,42.2,76662.67,0.0,-0.09643,6e-05,11.84391]
[1776500616866,42.2,76662.93,0.0,-0.09642,6e-05,11.84275]
[1776500618004,42.2,76662.93,0.0,-0.09642,6e-05,11.84275]
[1776500618060,42.2,76662.93,0.0,-0.09642,6e-05,11.84275]
[1776500618132,42.2,76668.31,0.0,-0.0961,6e-05,11.8154]
[1776500618298,42.2,76668.31,0.0,-0.0961,6e-05,11.8154]
[1776500618327,42.2,76668.31,0.0,-0.0961,6e-05,11.8154]
[1776500619121,42.2,76668.31,0.0,-0.0961,6e-05,11.8154]
[1776500618882,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619167,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619170,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619196,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619212,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619232,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619306,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619320,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619323,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619453,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619499,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619772,42.2,76668.31,0.0,-0.09611,6e-05,11.81557]
[1776500619888,42.2,76673.29,0.0,-0.09582,6e-05,11.79034]
[1776500620524,42.2,76673.29,0.0,-0.09582,6e-05,11.79034]
[1776500620580,42.2,76673.29,0.0,-0.09582,6e-05,11.79034]
[1776500620587,42.2,76673.29,0.0,-0.09582,6e-05,11.79034]
[1776500620612,42.2,76673.29,0.0,-0.09582,6e-05,11.79034]
[1776500620894,42.2,76673.26,0.0,-0.09582,6e-05,11.79075]
[1776500621722,42.2,76673.26,0.0,-0.09582,6e-05,11.79075]
[1776500621765,42.2,76673.26,0.0,-0.09582,6e-05,11.79075]
[1776500621838,42.2,76673.26,0.0,-0.09582,6e-05,11.79075]
[1776500621846,42.2,76673.26,0.0,-0.09582,6e-05,11.79075]
[1776500621925,42.21,76672.71,0.0,-0.09586,6e-05,11.79382]
[1776500622960,42.21,76672.71,0.0,-0.09586,6e-05,11.79382]
[1776500623014,42.21,76672.71,0.0,-0.09586,6e-05,11.79382]
[1776500623085,42.21,76672.71,0.0,-0.09586,6e-05,11.79408]
[1776500624200,42.21,76672.71,0.0,-0.09586,6e-05,11.79435]
[1776500624248,42.21,76672.71,0.0,-0.09586,6e-05,11.79435]
[1776500624922,42.21,76670.92,0.0,-0.09597,6e-05,11.80375]
[1776500625712,42.21,76670.92,0.0,-0.09597,6e-05,11.80375]
[1776500625745,42.21,76670.92,0.0,-0.09597,6e-05,11.80375]
[1776500625801,42.21,76670.92,0.0,-0.09597,6e-05,11.80375]
[1776500625930,42.21,76667.78,0.0,-0.09616,6e-05,11.82005]
[1776500630964,42.21,76674.28,0.0,-0.09579,6e-05,11.78803]
[1776500636001,42.21,76674.39,0.0,-0.0958,6e-05,11.78865]
[1776500638013,42.21,76687.95,0.0,-0.09501,6e-05,11.71969]
[1776500643049,42.21,76700.76,0.0,-0.09427,6e-05,11.65375]
[1776500648085,42.21,76712.28,0.0,-0.0936,6e-05,11.59464]
[1776500653126,42.21,76712.18,0.0,-0.0936,6e-05,11.59474]
[1776500658160,42.21,76712.14,0.0,-0.0936,6e-05,11.59447]
[1776500663195,42.21,76714.39,0.0,-0.09347,6e-05,11.58254]
[1776500668229,42.21,76716.53,0.0,-0.09334,6e-05,11.57119]
[1776500672259,42.21,76696.12,0.0,-0.09448,6e-05,11.6709]
[1776500677293,42.2,76696.15,0.0,-0.09447,6e-05,11.66999]
[1776500682328,42.2,76696.05,0.0,-0.09447,6e-05,11.66978]
[1776500683516,42.2,76710.33,0.0,-0.09365,6e-05,11.59706]
[1776500689377,42.2,76711.41,0.0,-0.09358,6e-05,11.59125]
[1776500694414,42.2,76715.34,0.0,-0.09335,6e-05,11.57108]
[1776500699450,42.2,76712.1,0.0,-0.09354,6e-05,11.58729]
[1776500704491,42.2,76710.41,0.0,-0.09363,6e-05,11.59557]
[1776500711534,42.2,76712.05,0.0,-0.09353,6e-05,11.58683]
[1776500716568,42.2,76716.37,0.0,-0.09328,6e-05,11.56463]
[1776500720463,42.2,76720.56,0.0,-0.09304,6e-05,11.54329]
[1776500720508,42.2,76720.56,0.0,-0.09304,6e-05,11.54329]
[1776500721650,42.2,76722.34,0.0,-0.09294,6e-05,11.53426]
[1776500721657,42.2,76722.34,0.0,-0.09294,6e-05,11.53426]
[1776500721901,42.2,76726.3,0.0,-0.09272,6e-05,11.51424]
[1776500727645,42.2,76727.01,0.0,-0.09268,6e-05,11.51086]
[1776500732680,42.2,76726.61,0.0,-0.09268,6e-05,11.50962]
[1776500737715,42.2,76727.01,0.0,-0.09266,6e-05,11.50806]
[1776500743876,42.2,76730.89,0.0,-0.09245,6e-05,11.48887]
[1776500749799,42.2,76732.97,0.0,-0.09234,6e-05,11.4794]
[1776500755842,42.21,76733.01,0.0,-0.09235,6e-05,11.48008]
[1776500760877,42.21,76733.44,0.0,-0.09233,6e-05,11.47871]
[1776500765911,42.21,76729.28,0.0,-0.09258,6e-05,11.5004]
[1776500770047,42.21,76722.48,0.0,-0.09296,6e-05,11.53497]
[1776500770084,42.21,76722.48,0.0,-0.09296,6e-05,11.53497]
[1776500770586,42.21,76720.84,0.0,-0.09306,6e-05,11.54331]
[1776500770947,42.21,76720.84,0.0,-0.09306,6e-05,11.54334]
[1776500776676,42.21,76715.54,0.0,-0.09336,6e-05,11.57018]
[1776500782026,42.21,76713.64,0.0,-0.09347,6e-05,11.57959]
[1776500786055,42.21,76694.78,0.0,-0.09454,6e-05,11.67511]
[1776500791090,42.21,76691.8,0.0,-0.09468,6e-05,11.68583]
[1776500796125,42.2,76692.34,0.0,-0.09464,6e-05,11.68223]
[1776500801161,42.2,76685.43,0.0,-0.09503,6e-05,11.71661]
[1776500806198,42.2,76691.71,0.0,-0.09466,6e-05,11.68375]
[1776500811233,42.2,76707.37,0.0,-0.09375,6e-05,11.60357]
[1776500816269,42.2,76702.96,0.0,-0.094,6e-05,11.62581]
[1776500821303,42.2,76694.41,0.0,-0.09449,6e-05,11.66897]
[1776500826338,42.2,76688.57,0.0,-0.09482,6e-05,11.69808]
[1776500831373,42.2,76674.75,0.0,-0.09561,6e-05,11.76772]
[1776500834396,42.19,76686.8,0.0,-0.09491,6e-05,11.70556]
[1776500839429,42.19,76688.55,0.0,-0.0948,6e-05,11.69591]
[1776500844680,42.19,76694.02,0.0,-0.09448,6e-05,11.66748]
[1776500850509,42.19,76700.2,0.0,-0.09412,6e-05,11.63561]
[1776500856550,42.19,76703.3,0.0,-0.09391,6e-05,11.61611]
[1776500862272,42.19,76702.16,0.0,-0.09398,6e-05,11.62192]
[1776500868635,42.19,76704.62,0.0,-0.09384,6e-05,11.60958]
[1776500873670,42.19,76702.76,0.0,-0.09395,6e-05,11.61916]
[1776500878711,42.19,76706.28,0.0,-0.09374,6e-05,11.60131]
[1776500883746,42.19,76704.23,0.0,-0.09386,6e-05,11.61171]
[1776500884960,42.19,76717.67,0.0,-0.09309,6e-05,11.54351]
[1776500888782,42.19,76729.84,0.0,-0.09241,6e-05,11.48215]
[1776500893819,42.19,76741.46,0.0,-0.09176,6e-05,11.42435]
[1776500898853,42.19,76737.69,0.0,-0.09198,6e-05,11.44436]
[1776500903888,42.2,76734.54,0.0,-0.09217,6e-05,11.46102]
[1776500908922,42.2,76732.11,0.0,-0.09231,6e-05,11.47411]
[1776500913961,42.2,76724.62,0.0,-0.09272,6e-05,11.50892]
[1776500918991,42.2,76718.51,0.0,-0.09307,6e-05,11.53992]
[1776500922391,42.2,76706.62,0.0,-0.09375,6e-05,11.60014]
[1776500925242,42.2,76720.42,0.0,-0.09296,6e-05,11.53011]
[1776500931422,42.2,76713.81,0.0,-0.09334,6e-05,11.56367]
[1776500937119,42.2,76725.9,0.0,-0.09265,6e-05,11.50277]
[1776500942156,42.2,76730.06,0.0,-0.09242,6e-05,11.48217]
[1776500947190,42.2,76733.92,0.0,-0.0922,6e-05,11.46209]
[1776500952224,42.2,76732.71,0.0,-0.09227,6e-05,11.46835]
[1776500959280,42.2,76734.13,0.0,-0.0922,6e-05,11.46215]
[1776500964313,42.2,76733.53,0.0,-0.09224,6e-05,11.46592]
[1776500969354,42.21,76730.55,0.0,-0.09241,6e-05,11.48173]
[1776500974382,42.21,76727.8,0.0,-0.09255,6e-05,11.49269]
[1776500978412,42.21,76714.12,0.0,-0.09333,6e-05,11.56229]
[1776500983458,42.21,76711.3,0.0,-0.09349,6e-05,11.5765]
[1776500988493,42.21,76712.43,0.0,-0.09343,6e-05,11.57066]
[1776500993529,42.21,76709.39,0.0,-0.0936,6e-05,11.58601]
[1776500998564,42.21,76706.54,0.0,-0.09376,6e-05,11.60026]
[1776501003599,42.21,76703.85,0.0,-0.09391,6e-05,11.61366]
[1776501010649,42.2,76703.69,0.0,-0.09392,6e-05,11.61403]
[1776501015895,42.2,76709.56,0.0,-0.09358,6e-05,11.58393]
[1776501021725,42.2,76707.41,0.0,-0.09369,6e-05,11.59404]
[1776501026962,42.2,76704.07,0.0,-0.09387,6e-05,11.6098]
[1776501032802,42.19,76688.85,0.0,-0.09469,6e-05,11.68075]
[1776501037838,42.19,76685.33,0.0,-0.09487,6e-05,11.69694]
[1776501042874,42.19,76690.49,0.0,-0.09455,6e-05,11.66857]
[1776501047911,42.18,76689.0,0.0,-0.09461,6e-05,11.67393]
[1776501048923,42.18,76707.2,0.0,-0.09357,6e-05,11.58141]
[1776501053954,42.18,76721.38,0.0,-0.09277,6e-05,11.50987]
[1776501058988,42.18,76721.59,0.0,-0.09276,6e-05,11.50931]
[1776501064461,42.18,76732.65,0.0,-0.09213,6e-05,11.45351]
[1776501069058,42.18,76755.39,0.0,-0.09085,6e-05,11.33855]
[1776501072079,42.18,76768.8,0.0,-0.0901,6e-05,11.27103]
[1776501074021,42.18,76769.71,0.0,-0.09005,6e-05,11.26647]
[1776501074074,42.18,76769.71,0.0,-0.09005,6e-05,11.26647]
[1776501075582,42.18,76781.03,0.0,-0.08943,6e-05,11.20982]
[1776501075679,42.18,76780.86,0.0,-0.08944,6e-05,11.21077]
[1776501081143,42.18,76784.19,0.0,-0.08926,6e-05,11.19462]
[1776501086391,42.18,76776.41,0.0,-0.08969,6e-05,11.23412]
[1776501092221,42.19,76776.5,0.0,-0.08967,6e-05,11.23041]
[1776501097258,42.18,76777.74,0.0,-0.0896,6e-05,11.22384]
[1776501102295,42.18,76780.79,0.0,-0.08942,6e-05,11.20825]
[1776501107330,42.18,76776.17,0.0,-0.08968,6e-05,11.23104]
[1776501112365,42.18,76772.82,0.0,-0.08986,6e-05,11.24735]
[1776501116397,42.18,76773.44,0.0,-0.08982,6e-05,11.24391]
[1776501116466,42.18,76773.44,0.0,-0.08982,6e-05,11.24391]
[1776501116546,42.18,76773.44,0.0,-0.08982,6e-05,11.24391]
[1776501116567,42.18,76771.39,0.0,-0.08993,6e-05,11.25396]
[1776501122435,42.18,76766.09,0.0,-0.09022,6e-05,11.28007]
[1776501127471,42.18,76768.25,0.0,-0.09009,6e-05,11.26843]
[1776501132505,42.18,76772.18,0.0,-0.08986,6e-05,11.24792]
[1776501137540,42.18,76777.22,0.0,-0.08958,6e-05,11.2222]
[1776501142577,42.17,76772.79,0.0,-0.08982,6e-05,11.24404]
[1776501145598,42.17,76760.61,0.0,-0.09049,6e-05,11.30479]
[1776501150632,42.17,76755.33,0.0,-0.09079,6e-05,11.33159]
[1776501155667,42.17,76755.0,0.0,-0.09077,6e-05,11.32834]
[1776501160702,42.17,76755.33,0.0,-0.09073,6e-05,11.32505]
[1776501165737,42.17,76752.69,0.0,-0.09087,6e-05,11.3371]
[1776501170780,42.16,76754.64,0.0,-0.09074,6e-05,11.32569]
[1776501175807,42.16,76755.39,0.0,-0.09068,6e-05,11.32038]
[1776501180843,42.16,76754.49,0.0,-0.09072,6e-05,11.3235]
[1776501184623,42.16,76735.07,0.0,-0.09181,6e-05,11.42101]
[1776501189905,42.15,76729.24,0.0,-0.09212,6e-05,11.44952]
[1776501194941,42.15,76727.19,0.0,-0.09223,6e-05,11.45898]
[1776501199975,42.15,76722.79,0.0,-0.09247,6e-05,11.48033]
[1776501206017,42.15,76723.89,0.0,-0.0924,6e-05,11.47369]
[1776501214074,42.14,76724.64,0.0,-0.09231,6e-05,11.46484]
[1776501217810,42.14,76705.18,0.0,-0.09341,6e-05,11.56261]
[1776501223137,42.14,76697.39,0.0,-0.09384,6e-05,11.60032]
[1776501228172,42.13,76700.86,0.0,-0.09362,6e-05,11.58078]
[1776501233207,42.13,76706.15,0.0,-0.0933,6e-05,11.55238]
[1776501238243,42.13,76707.42,0.0,-0.09321,6e-05,11.54453]
[1776501243278,42.12,76702.08,0.0,-0.0935,6e-05,11.57027]
[1776501246364,42.12,76686.34,0.0,-0.09439,6e-05,11.64945]
[1776501252340,42.12,76680.34,0.0,-0.09471,6e-05,11.67756]
[1776501257589,42.11,76679.43,0.0,-0.09474,6e-05,11.67982]
[1776501263418,42.11,76677.64,0.0,-0.09481,6e-05,11.68619]
[1776501267703,42.1,76662.57,0.0,-0.09567,6e-05,11.76142]
[1776501269699,42.1,76648.4,0.0,-0.09648,6e-05,11.83272]
[1776501275718,42.1,76641.31,0.0,-0.09686,6e-05,11.86381]
[1776501281842,42.09,76639.38,0.0,-0.09694,6e-05,11.87084]
[1776501287842,42.08,76639.16,0.0,-0.0969,6e-05,11.86733]
[1776501293636,42.07,76634.01,0.0,-0.09717,6e-05,11.89085]
[1776501296262,42.06,76632.61,0.0,-0.09717,6e-05,11.89108]
[1776501296314,42.06,76632.61,0.0,-0.09717,6e-05,11.89108]
[1776501297617,42.04,76627.05,0.0,-0.09743,6e-05,11.91291]
[1776501297917,42.04,76623.29,0.0,-0.09765,6e-05,11.93207]
[1776501299566,42.04,76623.29,0.0,-0.09765,6e-05,11.93207]
[1776501299599,42.04,76623.29,0.0,-0.09765,6e-05,11.93207]
[1776501303720,42.03,76604.33,0.0,-0.0987,6e-05,12.02285]
[1776501308756,41.99,76590.98,0.0,-0.09932,6e-05,12.07631]
[1776501313791,41.99,76579.85,0.0,-0.09997,6e-05,12.13189]
[1776501316811,41.96,76591.89,0.0,-0.09908,6e-05,12.05498]
[1776501321848,41.89,76589.8,0.0,-0.09887,6e-05,12.03584]
[1776501326881,41.83,76590.05,0.0,-0.09854,6e-05,12.00699]
[1776501331918,41.81,76582.14,0.0,-0.09887,6e-05,12.0332]
[1776501336953,41.8,76584.33,0.0,-0.09871,6e-05,12.01934]
[1776501339049,41.8,76568.64,0.0,-0.09965,6e-05,12.10056]
[1776501344112,41.8,76569.9,0.0,-0.09955,6e-05,12.09192]
[1776501350081,41.79,76587.8,0.0,-0.09845,6e-05,11.99691]
[1776501354085,41.77,76600.09,0.0,-0.09761,6e-05,11.92413]
[1776501359323,41.74,76606.13,0.0,-0.09707,6e-05,11.87618]
[1776501365365,41.73,76606.15,0.0,-0.09703,6e-05,11.87219]
[1776501371207,41.72,76611.48,0.0,-0.09666,6e-05,11.83992]
[1776501373538,41.72,76641.36,0.0,-0.09488,6e-05,11.68412]
[1776501375343,41.72,76654.01,0.0,-0.09414,6e-05,11.61843]
[1776501378565,41.72,76668.01,0.0,-0.09332,6e-05,11.546]
[1776501383569,41.71,76659.59,0.0,-0.0938,6e-05,11.58872]
[1776501383575,41.71,76640.69,0.0,-0.0949,6e-05,11.686]
[1776501384760,41.71,76622.54,0.0,-0.09596,6e-05,11.77922]
[1776501390738,41.71,76612.27,0.0,-0.09655,6e-05,11.83044]
[1776501395025,41.7,76613.97,0.0,-0.0964,6e-05,11.81541]
[1776501395097,41.7,76617.58,0.0,-0.09618,6e-05,11.79624]
[1776501395284,41.7,76617.58,0.0,-0.09618,6e-05,11.79624]
[1776501395381,41.7,76617.58,0.0,-0.09618,6e-05,11.79624]
[1776501395442,41.7,76618.75,0.0,-0.0961,6e-05,11.7897]
[1776501397397,41.7,76618.75,0.0,-0.0961,6e-05,11.78923]
[1776501397399,41.7,76617.93,0.0,-0.09614,6e-05,11.793]
[1776501399655,41.7,76605.88,0.0,-0.09685,6e-05,11.85499]
[1776501401416,41.69,76590.63,0.0,-0.09771,6e-05,11.92991]
[1776501406452,41.68,76579.1,0.0,-0.09838,6e-05,11.98796]
[1776501411495,41.68,76574.42,0.0,-0.09864,6e-05,12.0101]
[1776501414599,41.68,76574.09,0.0,-0.09865,6e-05,12.01089]
[1776501414644,41.68,76574.09,0.0,-0.09865,6e-05,12.01089]
[1776501415748,41.68,76576.38,0.0,-0.0985,6e-05,11.99849]
[1776501415822,41.68,76577.55,0.0,-0.09843,6e-05,11.99193]
[1776501417733,41.67,76577.55,0.0,-0.09842,6e-05,11.99149]
[1776501417762,41.67,76577.55,0.0,-0.09842,6e-05,11.99149]
[1776501423198,41.67,76589.44,0.0,-0.09768,6e-05,11.92697]
[1776501424589,41.67,76571.11,0.0,-0.09877,6e-05,12.02156]
[1776501429623,41.66,76569.36,0.0,-0.09885,6e-05,12.02853]
[1776501434658,41.66,76563.48,0.0,-0.09919,6e-05,12.05782]
[1776501439671,41.66,76567.07,0.0,-0.09896,6e-05,12.03778]
[1776501444742,41.65,76564.88,0.0,-0.09907,6e-05,12.04722]
[1776501449768,41.65,76555.37,0.0,-0.09962,6e-05,12.09488]
[1776501454804,41.64,76546.46,0.0,-0.10011,6e-05,12.13551]
[1776501459846,41.64,76554.51,0.0,-0.09959,6e-05,12.09071]
[1776501464873,41.63,76557.74,0.0,-0.09936,6e-05,12.07079]
[1776501469922,41.62,76568.14,0.0,-0.09869,6e-05,12.01267]
[1776501471934,41.61,76580.61,0.0,-0.09785,6e-05,11.93932]
[1776501473948,41.6,76593.02,0.0,-0.09709,6e-05,11.87295]
[1776501478984,41.59,76593.96,0.0,-0.09699,6e-05,11.86439]
[1776501483014,41.59,76581.47,0.0,-0.0977,6e-05,11.92651]
[1776501488052,41.58,76570.32,0.0,-0.09833,6e-05,11.98076]
[1776501493089,41.57,76577.78,0.0,-0.09784,6e-05,11.93783]
[1776501498124,41.52,76583.35,0.0,-0.09726,6e-05,11.88678]
[1776501503576,41.46,76583.84,0.0,-0.09692,6e-05,11.85647]
[1776501509496,41.43,76582.06,0.0,-0.09686,6e-05,11.85081]
[1776501515245,41.42,76574.03,0.0,-0.09726,6e-05,11.88448]
[1776501520277,41.42,76583.59,0.0,-0.09666,6e-05,11.83149]
[1776501525313,41.41,76585.31,0.0,-0.09652,6e-05,11.81985]
[1776501530348,41.4,76588.32,0.0,-0.09632,6e-05,11.80162]
[1776501535391,41.4,76593.05,0.0,-0.09601,6e-05,11.77467]
[1776501540429,41.35,76597.59,0.0,-0.0955,6e-05,11.72889]
[1776501545462,41.32,76588.46,0.0,-0.09587,6e-05,11.76092]
[1776501550496,41.3,76590.75,0.0,-0.09563,6e-05,11.73966]
[1776501556543,41.29,76593.42,0.0,-0.09543,6e-05,11.72193]
[1776501561581,41.29,76595.62,0.0,-0.09526,6e-05,11.70751]
[1776501566617,41.28,76599.55,0.0,-0.095,6e-05,11.6841]
[1776501568631,41.28,76611.71,0.0,-0.09427,6e-05,11.61972]
[1776501570649,41.28,76612.82,0.0,-0.09419,6e-05,11.61305]
[1776501570681,41.28,76612.82,0.0,-0.09419,6e-05,11.61305]
[1776501570776,41.28,76612.82,0.0,-0.09419,6e-05,11.61305]
[1776501570810,41.27,76612.33,0.0,-0.09422,6e-05,11.61515]
[1776501572493,41.27,76612.33,0.0,-0.09419,6e-05,11.61152]
[1776501572658,41.27,76616.02,0.0,-0.09397,6e-05,11.59188]
[1776501577693,41.27,76619.13,0.0,-0.09376,6e-05,11.57368]
[1776501583065,41.26,76619.96,0.0,-0.09369,6e-05,11.56725]
[1776501588773,41.26,76632.66,0.0,-0.09292,6e-05,11.49891]
[1776501593809,41.26,76640.29,0.0,-0.09246,6e-05,11.45809]
[1776501598843,41.25,76638.56,0.0,-0.09255,6e-05,11.46572]
[1776501603881,41.25,76641.82,0.0,-0.09235,6e-05,11.44756]
[1776501605823,41.25,76641.84,0.0,-0.09234,6e-05,11.44721]
[1776501605892,41.25,76641.84,0.0,-0.09234,6e-05,11.44721]
[1776501606534,41.25,76643.82,0.0,-0.09223,6e-05,11.43674]
[1776501606574,41.25,76643.82,0.0,-0.09223,6e-05,11.43674]
[1776501611942,41.25,76640.95,0.0,-0.09238,6e-05,11.4501]
[1776501616980,41.24,76637.31,0.0,-0.09257,6e-05,11.46763]
[1776501622013,41.24,76632.08,0.0,-0.09286,6e-05,11.4933]
[1776501626043,41.24,76617.98,0.0,-0.09367,6e-05,11.56512]
[1776501631079,41.23,76615.38,0.0,-0.09377,6e-05,11.57273]
[1776501636115,41.23,76615.3,0.0,-0.09375,6e-05,11.57082]
[1776501641150,41.22,76616.07,0.0,-0.09368,6e-05,11.56446]
[1776501646191,41.22,76616.61,0.0,-0.09363,6e-05,11.5593]
[1776501651221,41.21,76610.87,0.0,-0.09394,6e-05,11.58675]
[1776501656256,41.21,76605.47,0.0,-0.09422,6e-05,11.61209]
[1776501659276,41.2,76617.22,0.0,-0.09352,6e-05,11.54934]
[1776501662297,41.2,76629.5,0.0,-0.09278,6e-05,11.48421]
[1776501667334,41.2,76630.35,0.0,-0.09271,6e-05,11.47804]
[1776501672373,41.19,76621.08,0.0,-0.09324,6e-05,11.52447]
[1776501675747,41.19,76606.74,0.0,-0.09407,6e-05,11.59788]
[1776501678505,41.19,76605.57,0.0,-0.09412,6e-05,11.60304]
[1776501678554,41.19,76605.57,0.0,-0.09412,6e-05,11.60304]
[1776501678712,41.19,76605.57,0.0,-0.09412,6e-05,11.60304]
[1776501678796,41.19,76605.21,0.0,-0.09414,6e-05,11.60442]
[1776501683563,41.18,76590.87,0.0,-0.09496,6e-05,11.67661]
[1776501689489,41.18,76578.97,0.0,-0.09563,6e-05,11.73517]
[1776501694525,41.17,76577.92,0.0,-0.09563,6e-05,11.73374]
[1776501699559,41.16,76575.01,0.0,-0.09577,6e-05,11.74575]
[1776501704593,41.15,76575.05,0.0,-0.09573,6e-05,11.74227]
[1776501709629,41.15,76576.92,0.0,-0.09558,6e-05,11.72935]
[1776501714663,41.14,76581.08,0.0,-0.0953,6e-05,11.70459]
[1776501719698,41.14,76580.5,0.0,-0.0953,6e-05,11.70477]
[1776501724773,41.13,76570.31,0.0,-0.09587,6e-05,11.75458]
[1776501729807,41.12,76571.5,0.0,-0.09577,6e-05,11.74518]
[1776501734841,41.12,76569.67,0.0,-0.09584,6e-05,11.75175]
[1776501741153,41.11,76561.58,0.0,-0.09628,6e-05,11.79011]
[1776501746928,41.1,76559.33,0.0,-0.09637,6e-05,11.79773]
[1776501751963,41.09,76556.56,0.0,-0.09647,6e-05,11.80508]
[1776501756997,41.08,76556.17,0.0,-0.09647,6e-05,11.80463]
[1776501762034,41.08,76560.82,0.0,-0.09616,6e-05,11.77811]
[1776501767070,41.08,76564.79,0.0,-0.0959,6e-05,11.75536]
[1776501772104,41.07,76568.69,0.0,-0.09565,6e-05,11.7332]
[1776501777149,41.07,76571.04,0.0,-0.09549,6e-05,11.71929]
[1776501782189,41.07,76569.98,0.0,-0.09554,6e-05,11.72335]
[1776501784201,41.07,76562.65,0.0,-0.09597,6e-05,11.76124]
[1776501787221,41.06,76560.53,0.0,-0.09609,6e-05,11.77135]
[1776501792257,41.06,76560.73,0.0,-0.09606,6e-05,11.76855]
[1776501798301,41.06,76567.09,0.0,-0.09566,6e-05,11.7332]
[1776501803336,41.05,76575.18,0.0,-0.09515,6e-05,11.68918]
[1776501810385,41.05,76580.58,0.0,-0.09481,6e-05,11.65925]
[1776501815420,41.05,76581.3,0.0,-0.09474,6e-05,11.65082]
[1776501820455,41.04,76581.14,0.0,-0.09473,6e-05,11.65072]
[1776501825492,41.04,76580.37,0.0,-0.09477,6e-05,11.65385]
[1776501830526,41.04,76580.43,0.0,-0.09476,6e-05,11.65262]
[1776501835562,41.04,76576.84,0.0,-0.09496,6e-05,11.67051]
[1776501840602,41.04,76575.48,0.0,-0.09503,6e-05,11.67655]
[1776501845779,41.03,76575.29,0.0,-0.09503,6e-05,11.6769]
[1776501851241,41.03,76567.04,0.0,-0.09551,6e-05,11.71877]
[1776501856716,41.03,76560.85,0.0,-0.09586,6e-05,11.749]
[1776501862002,41.02,76562.25,0.0,-0.09575,6e-05,11.73956]
[1776501867790,41.02,76562.82,0.0,-0.09569,6e-05,11.73447]
[1776501876853,41.01,76565.28,0.0,-0.09549,6e-05,11.71489]
[1776501882144,41.01,76568.07,0.0,-0.0953,6e-05,11.69866]
[1776501887929,41.0,76567.58,0.0,-0.09531,6e-05,11.69934]
[1776501892215,41.0,76592.29,0.0,-0.09383,6e-05,11.56879]
[1776501898000,41.0,76599.54,0.0,-0.0934,6e-05,11.5306]
[1776501903041,41.0,76594.58,0.0,-0.09369,6e-05,11.55629]
[1776501908221,41.0,76586.23,0.0,-0.09417,6e-05,11.59896]
[1776501910488,41.0,76603.11,0.0,-0.09316,6e-05,11.50959]
[1776501914520,40.99,76622.11,0.0,-0.09204,6e-05,11.40954]
[1776501920161,40.99,76632.93,0.0,-0.0914,6e-05,11.35268]
[1776501925196,40.99,76645.6,0.0,-0.09067,6e-05,11.2869]
[1776501930231,40.99,76640.56,0.0,-0.09096,6e-05,11.31304]
[1776501935267,40.99,76639.56,0.0,-0.09099,6e-05,11.31461]
[1776501936153,40.99,76639.56,0.0,-0.09099,6e-05,11.31461]
[1776501936222,40.99,76639.56,0.0,-0.09099,6e-05,11.31461]
[1776501937137,40.99,76644.3,0.0,-0.09072,6e-05,11.2901]
[1776501937147,40.99,76644.3,0.0,-0.09072,6e-05,11.2901]
[1776501937280,40.99,76649.22,0.0,-0.09044,6e-05,11.26472]
[1776501942568,40.99,76649.28,0.0,-0.09044,6e-05,11.26489]
[1776501948357,41.0,76661.37,0.0,-0.08976,6e-05,11.20333]
[1776501953393,41.0,76668.27,0.0,-0.08937,6e-05,11.16885]
[1776501958429,41.0,76664.87,0.0,-0.08958,6e-05,11.18769]
[1776501963465,41.0,76667.11,0.0,-0.08947,6e-05,11.17737]
[1776501967496,41.01,76652.91,0.0,-0.09029,6e-05,11.2516]
[1776501972534,41.01,76641.85,0.0,-0.09093,6e-05,11.30928]
[1776501977564,41.01,76633.43,0.0,-0.09142,6e-05,11.3531]
[1776501982597,41.01,76636.47,0.0,-0.09124,6e-05,11.33741]
[1776501987632,41.01,76639.52,0.0,-0.09107,6e-05,11.3219]
[1776501992668,41.01,76641.21,0.0,-0.09095,6e-05,11.30997]
[1776501997702,41.01,76634.58,0.0,-0.09134,6e-05,11.34473]
[1776502002738,41.01,76632.01,0.0,-0.09149,6e-05,11.3583]
[1776502007773,41.01,76638.13,0.0,-0.09114,6e-05,11.32695]
[1776502013380,41.01,76642.57,0.0,-0.09089,6e-05,11.30418]
[1776502019856,41.01,76639.48,0.0,-0.09108,6e-05,11.32172]
[1776502024891,41.02,76650.23,0.0,-0.09047,6e-05,11.2669]
[1776502029928,41.02,76653.15,0.0,-0.09032,6e-05,11.25332]
[1776502034962,41.02,76660.1,0.0,-0.08994,6e-05,11.21868]
[1776502039997,41.03,76669.16,0.0,-0.08943,6e-05,11.17332]
[1776502045650,41.03,76678.37,0.0,-0.08892,6e-05,11.12714]
[1776502051073,41.03,76687.31,0.0,-0.08842,6e-05,11.08007]
[1776502054532,41.04,76701.07,0.0,-0.08768,6e-05,11.01263]
[1776502056021,41.04,76701.07,0.0,-0.08768,6e-05,11.01281]
[1776502056213,41.04,76701.07,0.0,-0.08768,6e-05,11.01281]
[1776502057471,41.04,76699.67,0.0,-0.08776,6e-05,11.02016]
[1776502057474,41.04,76699.67,0.0,-0.08776,6e-05,11.02016]
[1776502057525,41.04,76698.79,0.0,-0.08781,6e-05,11.02482]
[1776502062934,41.04,76710.1,0.0,-0.08718,6e-05,10.96766]
[1776502069199,41.04,76719.7,0.0,-0.08664,6e-05,10.91804]
[1776502074236,41.04,76719.63,0.0,-0.08664,6e-05,10.91774]
[1776502079268,41.04,76722.74,0.0,-0.08646,6e-05,10.90125]
[1776502084729,41.04,76715.39,0.0,-0.08686,6e-05,10.93843]
[1776502084828,41.04,76715.39,0.0,-0.08686,6e-05,10.93843]
[1776502085927,41.04,76715.35,0.0,-0.08686,6e-05,10.9384]
[1776502086320,41.04,76715.03,0.0,-0.08688,6e-05,10.93993]
[1776502091360,41.03,76705.83,0.0,-0.08737,6e-05,10.98474]
[1776502096392,41.03,76700.43,0.0,-0.08766,6e-05,11.01111]
[1776502101425,41.03,76695.94,0.0,-0.0879,6e-05,11.03295]
[1776502106459,41.02,76703.44,0.0,-0.08747,6e-05,10.99348]
[1776502111495,41.02,76700.67,0.0,-0.08759,6e-05,11.00315]
[1776502116536,41.02,76710.01,0.0,-0.08706,6e-05,10.95468]
[1776502121570,41.02,76721.1,0.0,-0.08644,6e-05,10.89793]
[1776502126612,41.02,76713.41,0.0,-0.08687,6e-05,10.93697]
[1776502128895,41.02,76697.97,0.0,-0.08772,6e-05,11.01473]
[1776502133912,41.02,76698.79,0.0,-0.08766,6e-05,11.00948]
[1776502136725,41.01,76710.86,0.0,-0.08698,6e-05,10.94721]
[1776502141729,41.01,76713.7,0.0,-0.08681,6e-05,10.93215]
[1776502146772,41.01,76702.53,0.0,-0.08743,6e-05,10.98859]
[1776502151809,41.01,76703.3,0.0,-0.08738,6e-05,10.98363]
[1776502156844,41.01,76704.32,0.0,-0.08731,6e-05,10.97741]
[1776502161879,41.01,76705.84,0.0,-0.08721,6e-05,10.96868]
[1776502166914,41.0,76696.91,0.0,-0.0877,6e-05,11.01342]
[1776502168929,41.0,76681.96,0.0,-0.08854,6e-05,11.08953]
[1776502174202,41.0,76679.7,0.0,-0.08862,6e-05,11.09539]
[1776502180194,41.0,76685.76,0.0,-0.08827,6e-05,11.06294]
[1776502186048,40.99,76692.53,0.0,-0.08786,6e-05,11.02632]
[1776502191084,40.99,76692.41,0.0,-0.08786,6e-05,11.0257]
[1776502196139,40.99,76694.45,0.0,-0.08773,6e-05,11.01409]
[1776502202161,40.98,76691.1,0.0,-0.0879,6e-05,11.02971]
[1776502208203,40.98,76697.17,0.0,-0.08755,6e-05,10.99747]
[1776502214481,40.98,76691.57,0.0,-0.08785,6e-05,11.02488]
[1776502224551,40.97,76691.0,0.0,-0.08786,6e-05,11.02561]
[1776502231365,40.97,76691.01,0.0,-0.08782,6e-05,11.02045]
[1776502237407,40.96,76690.22,0.0,-0.08779,6e-05,11.01759]
[1776502243449,40.95,76689.62,0.0,-0.08781,6e-05,11.01942]
[1776502252513,40.95,76689.86,0.0,-0.08777,6e-05,11.01635]
[1776502257547,40.95,76678.11,0.0,-0.08843,6e-05,11.07553]
[1776502262583,40.94,76674.59,0.0,-0.08861,6e-05,11.09223]
[1776502268053,40.94,76681.29,0.0,-0.08822,6e-05,11.05681]
[1776502273659,40.94,76684.98,0.0,-0.08799,6e-05,11.03626]
[1776502279701,40.94,76684.15,0.0,-0.08803,6e-05,11.03938]
[1776502284987,40.93,76685.58,0.0,-0.08794,6e-05,11.0312]
[1776502290807,40.93,76686.49,0.0,-0.08788,6e-05,11.02574]
[1776502295842,40.93,76680.57,0.0,-0.08818,6e-05,11.05197]
[1776502300882,40.93,76678.18,0.0,-0.08831,6e-05,11.06343]
[1776502305911,40.93,76678.19,0.0,-0.0883,6e-05,11.06252]
[1776502310946,40.93,76683.63,0.0,-0.08799,6e-05,11.03395]
[1776502316030,40.93,76682.63,0.0,-0.08804,6e-05,11.03885]
[1776502322024,40.92,76687.62,0.0,-0.08775,6e-05,11.01219]
[1776502327060,40.92,76695.89,0.0,-0.08728,6e-05,10.9696]
[1776502332095,40.92,76693.08,0.0,-0.08744,6e-05,10.98387]
[1776502338136,40.92,76693.06,0.0,-0.08743,6e-05,10.98365]
[1776502343171,40.92,76693.16,0.0,-0.08743,6e-05,10.98284]
[1776502348206,40.92,76696.52,0.0,-0.08723,6e-05,10.96539]
[1776502353241,40.92,76696.72,0.0,-0.0872,6e-05,10.96056]
[1776502359283,40.92,76698.81,0.0,-0.08708,6e-05,10.94969]
[1776502364319,40.92,76706.04,0.0,-0.08667,6e-05,10.91273]
[1776502369356,40.92,76708.52,0.0,-0.08654,6e-05,10.90022]
[1776502374389,40.92,76709.11,0.0,-0.08651,6e-05,10.8975]
[1776502379426,40.92,76707.25,0.0,-0.08661,6e-05,10.90728]
[1776502384460,40.92,76705.04,0.0,-0.08674,6e-05,10.91884]
[1776502389496,40.92,76700.91,0.0,-0.08697,6e-05,10.94003]
[1776502394530,40.92,76691.88,0.0,-0.08748,6e-05,10.98611]
[1776502401579,40.92,76693.18,0.0,-0.0874,6e-05,10.97898]
[1776502406614,40.92,76690.09,0.0,-0.08757,6e-05,10.9944]
[1776502411650,40.92,76685.22,0.0,-0.08781,6e-05,11.0151]
[1776502414670,40.92,76697.23,0.0,-0.08713,6e-05,10.95336]
[1776502420036,40.92,76697.6,0.0,-0.08711,6e-05,10.95133]
[1776502425969,40.92,76701.19,0.0,-0.08691,6e-05,10.93282]
[1776502433807,40.92,76703.37,0.0,-0.08679,6e-05,10.92171]
[1776502438840,40.92,76701.72,0.0,-0.08688,6e-05,10.93015]
[1776502444881,40.92,76699.99,0.0,-0.08698,6e-05,10.93902]
[1776502449918,40.92,76701.48,0.0,-0.08689,6e-05,10.93143]
[1776502454951,40.92,76702.47,0.0,-0.08684,6e-05,10.92647]
[1776502459986,40.92,76711.44,0.0,-0.08634,6e-05,10.88092]
[1776502466251,40.92,76715.59,0.0,-0.08611,6e-05,10.86022]
[1776502473084,40.92,76721.23,0.0,-0.08579,6e-05,10.82865]
[1776502478120,40.92,76720.57,0.0,-0.08583,6e-05,10.83262]
[1776502483154,40.93,76724.16,0.0,-0.08564,6e-05,10.81494]
[1776502487182,40.93,76737.51,0.0,-0.08491,5e-05,10.74769]
[1776502493230,40.93,76745.4,0.0,-0.08449,5e-05,10.70946]
[1776502498267,40.93,76756.1,0.0,-0.08393,5e-05,10.65704]
[1776502502293,40.93,76769.09,0.0,-0.08323,5e-05,10.59205]
[1776502504575,40.94,76770.21,0.0,-0.08317,5e-05,10.58666]
[1776502504687,40.94,76770.21,0.0,-0.08317,5e-05,10.58666]
[1776502505430,40.94,76770.93,0.0,-0.08313,5e-05,10.58317]
[1776502506320,40.94,76772.78,0.0,-0.08303,5e-05,10.57399]
[1776502511356,40.94,76770.11,0.0,-0.08318,5e-05,10.58814]
[1776502514960,40.94,76782.76,0.0,-0.08251,5e-05,10.52502]
[1776502520352,40.96,76791.58,0.0,-0.08212,5e-05,10.48908]
[1776502524924,40.98,76794.82,0.0,-0.08208,5e-05,10.48533]
[1776502524999,40.98,76794.82,0.0,-0.08208,5e-05,10.48533]
[1776502525858,40.98,76804.56,0.0,-0.08156,5e-05,10.4366]
[1776502525947,40.98,76804.75,0.0,-0.08155,5e-05,10.4357]
[1776502531502,40.98,76797.48,0.0,-0.08191,5e-05,10.46872]
[1776502536793,40.98,76791.0,0.0,-0.08226,5e-05,10.50097]
[1776502542578,40.98,76787.83,0.0,-0.08243,5e-05,10.5165]
[1776502550313,40.98,76786.28,0.0,-0.08251,5e-05,10.52401]
[1776502553482,40.97,76773.85,0.0,-0.08313,5e-05,10.58262]
[1776502559015,40.96,76761.24,0.0,-0.08378,5e-05,10.64227]
[1776502567004,40.96,76760.05,0.0,-0.08382,5e-05,10.6458]
[1776502572791,40.96,76764.96,0.0,-0.08353,5e-05,10.61952]
[1776502577826,40.95,76758.58,0.0,-0.08387,5e-05,10.65044]
[1776502583394,40.95,76752.9,0.0,-0.08416,5e-05,10.6778]
[1776502585086,40.95,76775.18,0.0,-0.08295,5e-05,10.56471]
[1776502590921,40.95,76773.19,0.0,-0.08304,5e-05,10.57366]
[1776502595956,40.95,76775.59,0.0,-0.08288,5e-05,10.55726]
[1776502600990,40.94,76778.93,0.0,-0.08269,5e-05,10.53977]
[1776502606026,40.94,76780.58,0.0,-0.0826,5e-05,10.53089]
[1776502611077,40.94,76780.55,0.0,-0.08259,5e-05,10.53054]
[1776502616106,40.94,76780.84,0.0,-0.08257,5e-05,10.52851]
[1776502621141,40.94,76783.69,0.0,-0.08241,5e-05,10.51358]
[1776502626176,40.94,76784.02,0.0,-0.08239,5e-05,10.51136]
[1776502631213,40.94,76778.39,0.0,-0.08269,5e-05,10.53897]
[1776502636252,40.93,76777.98,0.0,-0.0827,5e-05,10.54018]
[1776502641282,40.93,76783.43,0.0,-0.0824,5e-05,10.51192]
[1776502646317,40.93,76782.53,0.0,-0.08244,5e-05,10.51577]
[1776502651352,40.93,76785.36,0.0,-0.08226,5e-05,10.49737]
[1776502656372,40.93,76788.18,0.0,-0.0821,5e-05,10.48277]
[1776502659670,40.93,76773.84,0.0,-0.08286,5e-05,10.55432]
[1776502664840,40.93,76763.88,0.0,-0.08339,5e-05,10.60345]
[1776502672500,40.92,76760.51,0.0,-0.08355,5e-05,10.6183]
[1776502677535,40.92,76761.28,0.0,-0.0835,5e-05,10.61304]
[1776502685592,40.91,76760.94,0.0,-0.08349,5e-05,10.61272]
[1776502690626,40.91,76762.09,0.0,-0.08342,5e-05,10.60568]
[1776502696371,40.91,76771.47,0.0,-0.0829,5e-05,10.55753]
[1776502701703,40.91,76774.93,0.0,-0.08271,5e-05,10.53926]
[1776502706739,40.91,76772.81,0.0,-0.08283,5e-05,10.55034]
[1776502711774,40.91,76765.12,0.0,-0.08323,5e-05,10.58634]
[1776502717042,40.91,76765.24,0.0,-0.08322,5e-05,10.58618]
[1776502722850,40.91,76762.9,0.0,-0.08335,5e-05,10.59804]
[1776502728138,40.91,76763.45,0.0,-0.08332,5e-05,10.5955]
[1776502734104,40.91,76761.22,0.0,-0.08345,5e-05,10.60748]
[1776502739971,40.92,76762.27,0.0,-0.08341,5e-05,10.60326]
[1776502745004,40.92,76763.15,0.0,-0.08337,5e-05,10.59974]
[1776502750041,40.92,76758.11,0.0,-0.08365,5e-05,10.62586]
[1776502757089,40.92,76759.08,0.0,-0.0836,5e-05,10.62174]
[1776502762124,40.92,76760.54,0.0,-0.08353,5e-05,10.61493]
[1776502767159,40.92,76760.94,0.0,-0.08352,5e-05,10.61348]
[1776502772193,40.92,76761.61,0.0,-0.08346,5e-05,10.60713]
[1776502778488,40.93,76762.91,0.0,-0.0834,5e-05,10.60132]
[1776502786292,40.93,76762.55,0.0,-0.08343,5e-05,10.60412]
[1776502792333,40.93,76762.4,0.0,-0.08344,5e-05,10.60556]
[1776502798628,40.93,76764.38,0.0,-0.08334,5e-05,10.59626]
[1776502803412,40.93,76745.71,0.0,-0.08437,5e-05,10.69117]
[1776502805424,40.93,76731.56,0.0,-0.08514,6e-05,10.76285]
[1776502810459,40.93,76721.2,0.0,-0.08571,6e-05,10.81472]
[1776502815498,40.93,76735.26,0.0,-0.08492,5e-05,10.74233]
[1776502820531,40.93,76734.19,0.0,-0.08497,6e-05,10.74717]
[1776502825563,40.93,76736.17,0.0,-0.08486,5e-05,10.73664]
[1776502830600,40.93,76737.78,0.0,-0.08477,5e-05,10.72806]
[1776502835637,40.92,76729.33,0.0,-0.0852,6e-05,10.76704]
[1776502840672,40.92,76723.27,0.0,-0.08553,6e-05,10.79716]
[1776502845717,40.92,76727.4,0.0,-0.08529,6e-05,10.77549]
[1776502850742,40.92,76720.62,0.0,-0.08566,6e-05,10.8092]
[1776502855777,40.92,76718.37,0.0,-0.08578,6e-05,10.81983]
[1776502859982,40.92,76710.9,0.0,-0.08618,6e-05,10.85699]
[1776502859992,40.92,76710.9,0.0,-0.08618,6e-05,10.85699]
[1776502860085,40.92,76710.9,0.0,-0.08618,6e-05,10.85699]
[1776502860813,40.92,76710.37,0.0,-0.08621,6e-05,10.85944]
[1776502864839,40.91,76695.0,0.0,-0.08705,6e-05,10.93673]
[1776502866853,40.91,76680.16,0.0,-0.08789,6e-05,11.01269]
[1776502871889,40.91,76673.77,0.0,-0.08824,6e-05,11.04472]
[1776502877678,40.91,76666.99,0.0,-0.08862,6e-05,11.07889]
[1776502880953,40.91,76652.6,0.0,-0.08944,6e-05,11.15317]
[1776502885992,40.91,76658.32,0.0,-0.08911,6e-05,11.12352]
[1776502891022,40.91,76670.8,0.0,-0.08838,6e-05,11.05577]
[1776502894465,40.91,76669.54,0.0,-0.08845,6e-05,11.06262]
[1776502894586,40.91,76669.54,0.0,-0.08845,6e-05,11.06262]
[1776502896646,40.91,76658.28,0.0,-0.0891,6e-05,11.12084]
[1776502896650,40.91,76658.28,0.0,-0.0891,6e-05,11.12084]
[1776502896656,40.91,76658.84,0.0,-0.08907,6e-05,11.11799]
[1776502898667,40.91,76658.84,0.0,-0.08907,6e-05,11.11799]
[1776502898712,40.91,76660.22,0.0,-0.08899,6e-05,11.11095]
[1776502904116,40.91,76660.1,0.0,-0.089,6e-05,11.1118]
[1776502909411,40.91,76660.51,0.0,-0.08898,6e-05,11.10988]
[1776502915191,40.91,76657.72,0.0,-0.08914,6e-05,11.12457]
[1776502920226,40.91,76656.94,0.0,-0.08918,6e-05,11.12863]
[1776502925262,40.91,76656.75,0.0,-0.08919,6e-05,11.12969]
[1776502929550,40.91,76641.1,0.0,-0.09009,6e-05,11.21062]
[1776502935332,40.91,76636.99,0.0,-0.09032,6e-05,11.23143]
[1776502940366,40.91,76635.37,0.0,-0.09041,6e-05,11.2393]
[1776502945401,40.91,76639.29,0.0,-0.09018,6e-05,11.21874]
[1776502950437,40.91,76644.85,0.0,-0.08986,6e-05,11.18979]
[1776502956480,40.91,76650.41,0.0,-0.08952,6e-05,11.15765]
[1776502961514,40.91,76662.16,0.0,-0.08885,6e-05,11.09741]
[1776502966548,40.91,76661.97,0.0,-0.08887,6e-05,11.09912]
[1776502971906,40.91,76669.23,0.0,-0.08847,6e-05,11.0624]
[1776502977659,40.92,76661.02,0.0,-0.08894,6e-05,11.10556]
[1776502982662,40.92,76656.14,0.0,-0.08923,6e-05,11.1313]
[1776502985681,40.92,76642.84,0.0,-0.08999,6e-05,11.20018]
[1776502986420,40.92,76642.84,0.0,-0.08999,6e-05,11.20018]
[1776502986608,40.92,76642.84,0.0,-0.08999,6e-05,11.20018]
[1776502988231,40.92,76639.22,0.0,-0.0902,6e-05,11.21883]
[1776502988235,40.92,76639.22,0.0,-0.0902,6e-05,11.21883]
[1776502988241,40.92,76639.22,0.0,-0.0902,6e-05,11.21883]
[1776502988704,40.92,76638.61,0.0,-0.09023,6e-05,11.22193]
[1776502990268,40.92,76638.84,0.0,-0.09022,6e-05,11.22067]
[1776502990358,40.92,76638.84,0.0,-0.09022,6e-05,11.22059]
[1776502995752,40.92,76630.82,0.0,-0.09068,6e-05,11.26169]
[1776503000789,40.91,76627.78,0.0,-0.09084,6e-05,11.27671]
[1776503005824,40.91,76631.73,0.0,-0.09061,6e-05,11.25551]
[1776503010859,40.91,76627.15,0.0,-0.09087,6e-05,11.27864]
[1776503015893,40.91,76630.15,0.0,-0.09066,6e-05,11.25896]
[1776503020928,40.91,76629.58,0.0,-0.09069,6e-05,11.26148]
[1776503025963,40.91,76625.55,0.0,-0.09092,6e-05,11.28199]
[1776503031007,40.91,76619.73,0.0,-0.09125,6e-05,11.31165]
[1776503036034,40.91,76624.64,0.0,-0.09096,6e-05,11.28559]
[1776503041070,40.91,76633.75,0.0,-0.09043,6e-05,11.238]
[1776503045475,40.91,76646.07,0.0,-0.08972,6e-05,11.17426]
[1776503053452,40.91,76656.79,0.0,-0.08911,6e-05,11.11953]
[1776503059290,40.91,76657.64,0.0,-0.08908,6e-05,11.11626]
[1776503065242,40.91,76660.2,0.0,-0.08894,6e-05,11.10429]
[1776503070536,40.91,76662.35,0.0,-0.08883,6e-05,11.09425]
[1776503076909,40.92,76665.96,0.0,-0.08861,6e-05,11.07253]
[1776503076942,40.92,76665.96,0.0,-0.08861,6e-05,11.07253]
[1776503077918,40.92,76670.14,0.0,-0.08837,6e-05,11.0513]
[1776503077949,40.92,76676.37,0.0,-0.08802,6e-05,11.01944]
[1776503083368,40.92,76674.1,0.0,-0.08816,6e-05,11.0322]
[1776503088404,40.92,76674.33,0.0,-0.08815,6e-05,11.0313]
[1776503093439,40.92,76675.25,0.0,-0.0881,6e-05,11.02652]
[1776503098474,40.92,76677.87,0.0,-0.08795,6e-05,11.01302]
[1776503104027,40.92,76688.45,0.0,-0.08736,6e-05,10.95898]
[1776503109648,40.92,76689.34,0.0,-0.08731,6e-05,10.95517]
[1776503109660,40.92,76689.34,0.0,-0.08731,6e-05,10.95517]
[1776503109998,40.92,76689.12,0.0,-0.08733,6e-05,10.95642]
[1776503115127,40.92,76691.31,0.0,-0.08721,6e-05,10.94577]
[1776503120182,40.92,76694.21,0.0,-0.08706,6e-05,10.93185]
[1776503123181,40.93,76709.35,0.0,-0.08622,6e-05,10.85498]
[1776503128184,40.93,76715.46,0.0,-0.08589,6e-05,10.825]
[1776503133195,40.93,76720.92,0.0,-0.08558,6e-05,10.79494]
[1776503138211,40.93,76726.66,0.0,-0.08527,6e-05,10.76719]
[1776503143307,40.94,76719.14,0.0,-0.08571,6e-05,10.80685]
[1776503144760,40.94,76719.22,0.0,-0.0857,6e-05,10.80667]
[1776503144907,40.94,76719.22,0.0,-0.0857,6e-05,10.80667]
[1776503145071,40.94,76719.22,0.0,-0.0857,6e-05,10.80667]
[1776503145074,40.94,76719.22,0.0,-0.0857,6e-05,10.80667]
[1776503145114,40.94,76718.63,0.0,-0.08574,6e-05,10.80989]
[1776503151097,40.94,76694.93,0.0,-0.08707,6e-05,10.93183]
[1776503151377,40.94,76694.93,0.0,-0.08707,6e-05,10.93183]
[1776503151535,40.94,76694.93,0.0,-0.08707,6e-05,10.93183]
[1776503153211,40.94,76689.51,0.0,-0.08738,6e-05,10.95967]
[1776503153218,40.94,76689.51,0.0,-0.08738,6e-05,10.95967]
[1776503153237,40.94,76689.51,0.0,-0.08738,6e-05,10.95967]
[1776503153861,40.94,76688.23,0.0,-0.08745,6e-05,10.96622]
[1776503155214,40.94,76687.67,0.0,-0.08748,6e-05,10.96908]
[1776503156170,40.94,76686.94,0.0,-0.08752,6e-05,10.97281]
[1776503157255,40.94,76685.69,0.0,-0.08759,6e-05,10.97921]
[1776503157267,40.94,76685.69,0.0,-0.08759,6e-05,10.97921]
[1776503159295,40.94,76685.56,0.0,-0.0876,6e-05,10.97987]
[1776503159308,40.94,76685.56,0.0,-0.0876,6e-05,10.97987]
[1776503164400,40.94,76689.1,0.0,-0.0874,6e-05,10.96185]
[1776503165378,40.94,76689.3,0.0,-0.08739,6e-05,10.96089]
[1776503165406,40.94,76689.3,0.0,-0.08739,6e-05,10.96089]
[1776503165530,40.94,76689.3,0.0,-0.08739,6e-05,10.96089]
[1776503165946,40.94,76689.3,0.0,-0.08739,6e-05,10.96096]
[1776503169267,40.94,76689.28,0.0,-0.08739,6e-05,10.96129]
[1776503169337,40.94,76689.28,0.0,-0.08739,6e-05,10.96129]
[1776503169467,40.94,76689.28,0.0,-0.08739,6e-05,10.96129]
[1776503170076,40.94,76690.86,0.0,-0.08731,6e-05,10.95328]
[1776503174686,40.94,76681.31,0.0,-0.08785,6e-05,11.00268]
[1776503174739,40.94,76681.31,0.0,-0.08785,6e-05,11.00268]
[1776503175634,40.94,76676.68,0.0,-0.08811,6e-05,11.02653]
[1776503175664,40.94,76676.68,0.0,-0.08811,6e-05,11.02653]
[1776503176023,40.94,76676.68,0.0,-0.08811,6e-05,11.02657]
[1776503177643,40.94,76668.91,0.0,-0.08855,6e-05,11.06655]
[1776503177667,40.94,76668.91,0.0,-0.08855,6e-05,11.06655]
[1776503183279,40.94,76668.48,0.0,-0.08858,6e-05,11.06923]
[1776503191122,40.94,76678.99,0.0,-0.08796,6e-05,11.01142]
[1776503196157,40.94,76678.95,0.0,-0.08796,6e-05,11.01172]
[1776503201193,40.94,76673.67,0.0,-0.08826,6e-05,11.03894]
[1776503205223,40.94,76661.69,0.0,-0.08894,6e-05,11.10038]
[1776503206227,40.94,76661.46,0.0,-0.08895,6e-05,11.10146]
[1776503211517,40.94,76661.79,0.0,-0.08893,6e-05,11.09918]
[1776503217307,40.94,76663.59,0.0,-0.08882,6e-05,11.08921]
[1776503222341,40.94,76664.64,0.0,-0.08875,6e-05,11.08324]
[1776503227377,40.94,76662.43,0.0,-0.08887,6e-05,11.09407]
[1776503232412,40.94,76654.29,0.0,-0.08933,6e-05,11.13539]
[1776503237447,40.93,76654.24,0.0,-0.08932,6e-05,11.13465]
[1776503242484,40.93,76650.0,0.0,-0.08955,6e-05,11.15551]
[1776503248526,40.93,76648.25,0.0,-0.08964,6e-05,11.16315]
[1776503253562,40.93,76658.09,0.0,-0.08904,6e-05,11.10765]
[1776503258672,40.92,76648.63,0.0,-0.08957,6e-05,11.15553]
[1776503264646,40.93,76660.83,0.0,-0.08888,6e-05,11.09288]
[1776503269680,40.93,76658.41,0.0,-0.08902,6e-05,11.10556]
[1776503274714,40.93,76654.08,0.0,-0.08926,6e-05,11.12791]
[1776503279749,40.93,76653.4,0.0,-0.0893,6e-05,11.13134]
[1776503284784,40.93,76652.53,0.0,-0.08935,6e-05,11.13573]
[1776503292080,40.93,76651.18,0.0,-0.08943,6e-05,11.14255]
[1776503298882,40.92,76647.87,0.0,-0.08961,6e-05,11.15928]
[1776503303919,40.92,76647.94,0.0,-0.0896,6e-05,11.15858]
[1776503308954,40.92,76643.86,0.0,-0.08983,6e-05,11.17927]
[1776503313988,40.92,76640.95,0.0,-0.08997,6e-05,11.19005]
[1776503319026,40.92,76639.33,0.0,-0.09006,6e-05,11.19776]
[1776503325068,40.92,76634.11,0.0,-0.09035,6e-05,11.2239]
[1776503330106,40.92,76629.68,0.0,-0.0906,6e-05,11.24615]
[1776503335141,40.92,76627.66,0.0,-0.0907,6e-05,11.25591]
[1776503340173,40.91,76625.15,0.0,-0.09084,6e-05,11.26821]
[1776503343196,40.91,76611.26,0.0,-0.09165,6e-05,11.33992]
[1776503348232,40.91,76606.58,0.0,-0.0919,6e-05,11.36298]
[1776503351256,40.91,76620.29,0.0,-0.0911,6e-05,11.29081]
[1776503355280,40.91,76633.71,0.0,-0.09031,6e-05,11.22049]
[1776503359381,40.91,76606.32,0.0,-0.0919,6e-05,11.3626]
[1776503365381,40.9,76604.99,0.0,-0.09196,6e-05,11.36779]
[1776503366886,40.9,76604.16,0.0,-0.09201,6e-05,11.37181]
[1776503366892,40.9,76604.16,0.0,-0.09201,6e-05,11.37181]
[1776503367060,40.9,76604.16,0.0,-0.09201,6e-05,11.37181]
[1776503367258,40.9,76604.16,0.0,-0.09201,6e-05,11.37181]
[1776503367374,40.9,76571.21,0.0,-0.09395,6e-05,11.54381]
[1776503367933,40.9,76571.21,0.0,-0.09395,6e-05,11.54381]
[1776503368380,40.9,76542.87,0.0,-0.09565,6e-05,11.69325]
[1776503368602,40.9,76542.87,0.0,-0.09565,6e-05,11.69325]
[1776503368612,40.9,76542.87,0.0,-0.09565,6e-05,11.69325]
[1776503368621,40.9,76542.87,0.0,-0.09565,6e-05,11.69325]
[1776503368974,40.9,76542.87,0.0,-0.09565,6e-05,11.69325]
[1776503369387,40.9,76543.71,0.0,-0.0956,6e-05,11.68896]
[1776503370931,40.9,76544.65,0.0,-0.09555,6e-05,11.68444]
[1776503372721,40.9,76544.37,0.0,-0.09554,6e-05,11.68256]
[1776503372735,40.9,76544.37,0.0,-0.09554,6e-05,11.68256]
[1776503372738,40.9,76544.37,0.0,-0.09554,6e-05,11.68256]
[1776503373415,40.9,76543.21,0.0,-0.09561,6e-05,11.68854]
[1776503376437,40.9,76528.57,0.0,-0.09649,6e-05,11.76539]
[1776503378660,40.9,76524.64,0.0,-0.09672,6e-05,11.78536]
[1776503378669,40.9,76524.64,0.0,-0.09672,6e-05,11.78536]
[1776503378671,40.9,76524.64,0.0,-0.09672,6e-05,11.78536]
[1776503379457,40.9,76522.84,0.0,-0.09683,6e-05,11.79431]
[1776503379856,40.9,76522.84,0.0,-0.09683,6e-05,11.79431]
[1776503379876,40.9,76522.84,0.0,-0.09683,6e-05,11.79431]
[1776503379940,40.9,76522.84,0.0,-0.09683,6e-05,11.79431]
[1776503380464,40.9,76521.8,0.0,-0.09688,6e-05,11.79924]
[1776503381177,40.9,76521.8,0.0,-0.09688,6e-05,11.79924]
[1776503381189,40.9,76521.8,0.0,-0.09688,6e-05,11.79924]
[1776503381305,40.9,76521.8,0.0,-0.09688,6e-05,11.79924]
[1776503381325,40.9,76521.8,0.0,-0.09688,6e-05,11.79924]
[1776503381477,40.9,76524.32,0.0,-0.09672,6e-05,11.78532]
[1776503382628,40.9,76525.05,0.0,-0.09668,6e-05,11.78145]
[1776503382648,40.9,76525.05,0.0,-0.09668,6e-05,11.78145]
[1776503382767,40.9,76525.05,0.0,-0.09668,6e-05,11.78145]
[1776503383349,40.9,76522.5,0.0,-0.09682,6e-05,11.79384]
[1776503383507,40.9,76522.5,0.0,-0.09682,6e-05,11.79384]
[1776503383518,40.9,76522.5,0.0,-0.09682,6e-05,11.79384]
[1776503383805,40.9,76519.16,0.0,-0.09702,6e-05,11.81153]
[1776503387061,40.89,76519.2,0.0,-0.097,6e-05,11.80957]
[1776503387073,40.89,76519.2,0.0,-0.097,6e-05,11.80957]
[1776503387452,40.89,76518.5,0.0,-0.09704,6e-05,11.81301]
[1776503388493,40.89,76517.53,0.0,-0.0971,6e-05,11.81788]
[1776503388510,40.89,76517.53,0.0,-0.0971,6e-05,11.81788]
[1776503388532,40.89,76517.53,0.0,-0.0971,6e-05,11.81788]
[1776503388592,40.89,76517.53,0.0,-0.0971,6e-05,11.81788]
[1776503389260,40.89,76517.53,0.0,-0.0971,6e-05,11.81788]
[1776503389346,40.89,76517.53,0.0,-0.0971,6e-05,11.8176]
[1776503389789,40.89,76517.53,0.0,-0.0971,6e-05,11.8176]
[1776503389867,40.89,76517.53,0.0,-0.0971,6e-05,11.8176]
[1776503390079,40.89,76519.6,0.0,-0.09697,6e-05,11.80636]
[1776503390600,40.89,76519.6,0.0,-0.09697,6e-05,11.80636]
[1776503390756,40.89,76519.6,0.0,-0.09697,6e-05,11.80636]
[1776503390814,40.89,76514.64,0.0,-0.09727,6e-05,11.83265]
[1776503391558,40.89,76485.12,0.0,-0.09909,6e-05,11.98962]
[1776503393616,40.89,76476.88,0.0,-0.0996,6e-05,12.03356]
[1776503393908,40.89,76476.88,0.0,-0.0996,6e-05,12.03356]
[1776503394022,40.89,76476.88,0.0,-0.0996,6e-05,12.03356]
[1776503394083,40.89,76476.88,0.0,-0.0996,6e-05,12.03356]
[1776503394135,40.89,76476.88,0.0,-0.0996,6e-05,12.03356]
[1776503394207,40.89,76476.88,0.0,-0.0996,6e-05,12.03356]
[1776503394307,40.89,76477.8,0.0,-0.09954,6e-05,12.02843]
[1776503395627,40.89,76477.8,0.0,-0.09954,6e-05,12.02843]
[1776503395668,40.89,76477.8,0.0,-0.09954,6e-05,12.02843]
[1776503395704,40.89,76477.8,0.0,-0.09954,6e-05,12.02843]
[1776503395771,40.89,76477.8,0.0,-0.09954,6e-05,12.02843]
[1776503396192,40.89,76484.49,0.0,-0.09912,6e-05,11.99222]
[1776503396907,40.89,76484.49,0.0,-0.09912,6e-05,11.99222]
[1776503396949,40.89,76484.49,0.0,-0.09912,6e-05,11.99222]
[1776503396991,40.89,76484.49,0.0,-0.09912,6e-05,11.99222]
[1776503397051,40.89,76484.49,0.0,-0.09912,6e-05,11.99222]
[1776503397152,40.89,76490.62,0.0,-0.09874,6e-05,11.95931]
[1776503398190,40.89,76490.62,0.0,-0.09874,6e-05,11.95931]
[1776503398197,40.89,76490.62,0.0,-0.09874,6e-05,11.95931]
[1776503398199,40.89,76490.62,0.0,-0.09874,6e-05,11.95931]
[1776503398230,40.89,76490.62,0.0,-0.09874,6e-05,11.95931]
[1776503398330,40.89,76490.62,0.0,-0.09874,6e-05,11.95931]
[1776503398399,40.89,76494.81,0.0,-0.09848,6e-05,11.93708]
[1776503399365,40.89,76494.81,0.0,-0.09848,6e-05,11.93708]
[1776503399373,40.89,76494.81,0.0,-0.09848,6e-05,11.93708]
[1776503399430,40.89,76496.27,0.0,-0.09839,6e-05,11.92941]
[1776503399512,40.89,76496.27,0.0,-0.09839,6e-05,11.92941]
[1776503399682,40.89,76496.27,0.0,-0.09839,6e-05,11.92941]
[1776503399746,40.89,76497.14,0.0,-0.09833,6e-05,11.92478]
[1776503400729,40.89,76497.14,0.0,-0.09833,6e-05,11.92478]
[1776503400823,40.89,76497.14,0.0,-0.09833,6e-05,11.92478]
[1776503400876,40.89,76497.14,0.0,-0.09833,6e-05,11.92478]
[1776503400947,40.89,76497.14,0.0,-0.09833,6e-05,11.92478]
[1776503401299,40.89,76497.52,0.0,-0.09831,6e-05,11.92296]
[1776503401534,40.89,76497.52,0.0,-0.09831,6e-05,11.92296]
[1776503401543,40.89,76497.52,0.0,-0.09831,6e-05,11.92296]
[1776503402053,40.89,76497.52,0.0,-0.09831,6e-05,11.92296]
[1776503402143,40.89,76497.52,0.0,-0.09831,6e-05,11.92296]
[1776503402150,40.89,76497.81,0.0,-0.0983,6e-05,11.92151]
[1776503403292,40.89,76497.81,0.0,-0.0983,6e-05,11.92151]
[1776503403300,40.89,76497.81,0.0,-0.0983,6e-05,11.92151]
[1776503403347,40.89,76497.13,0.0,-0.09834,6e-05,11.92521]
[1776503405347,40.89,76510.7,0.0,-0.09751,6e-05,11.85321]
[1776503405610,40.89,76510.7,0.0,-0.09751,6e-05,11.85321]
[1776503405663,40.89,76510.7,0.0,-0.09751,6e-05,11.85321]
[1776503405675,40.89,76510.7,0.0,-0.09751,6e-05,11.85321]
[1776503406669,40.89,76525.5,0.0,-0.0966,6e-05,11.7748]
[1776503407828,40.89,76525.5,0.0,-0.0966,6e-05,11.7748]
[1776503407829,40.89,76525.5,0.0,-0.0966,6e-05,11.7748]
[1776503407929,40.89,76528.9,0.0,-0.09639,6e-05,11.7562]
[1776503411724,40.89,76530.76,0.0,-0.09627,6e-05,11.74589]
[1776503411736,40.89,76530.76,0.0,-0.09627,6e-05,11.74589]
[1776503411834,40.89,76535.41,0.0,-0.09599,6e-05,11.7211]
[1776503412951,40.89,76535.41,0.0,-0.09599,6e-05,11.7211]
[1776503413224,40.89,76535.41,0.0,-0.09599,6e-05,11.7211]
[1776503413238,40.89,76535.41,0.0,-0.09599,6e-05,11.7211]
[1776503413473,40.89,76539.89,0.0,-0.09571,6e-05,11.69724]
[1776503414484,40.89,76539.89,0.0,-0.09571,6e-05,11.69724]
[1776503414498,40.89,76539.89,0.0,-0.09571,6e-05,11.69724]
[1776503414721,40.88,76546.29,0.0,-0.09532,6e-05,11.66317]
[1776503415640,40.88,76546.29,0.0,-0.09532,6e-05,11.66317]
[1776503415652,40.88,76546.29,0.0,-0.09532,6e-05,11.66317]
[1776503415660,40.88,76546.29,0.0,-0.09532,6e-05,11.66317]
[1776503415867,40.88,76546.29,0.0,-0.09532,6e-05,11.66317]
[1776503415892,40.88,76547.72,0.0,-0.09524,6e-05,11.65555]
[1776503416752,40.88,76547.72,0.0,-0.09524,6e-05,11.65555]
[1776503416836,40.88,76547.82,0.0,-0.09523,6e-05,11.65494]
[1776503417829,40.88,76547.82,0.0,-0.09523,6e-05,11.65494]
[1776503417848,40.88,76548.5,0.0,-0.09519,6e-05,11.65128]
[1776503419125,40.88,76548.5,0.0,-0.09519,6e-05,11.65128]
[1776503419136,40.88,76548.5,0.0,-0.09519,6e-05,11.65128]
[1776503419204,40.88,76551.72,0.0,-0.09499,6e-05,11.63424]
[1776503420176,40.88,76551.72,0.0,-0.09499,6e-05,11.63424]
[1776503420186,40.88,76551.72,0.0,-0.09499,6e-05,11.63424]
[1776503420258,40.88,76552.51,0.0,-0.09495,6e-05,11.63001]
[1776503421456,40.88,76552.51,0.0,-0.09495,6e-05,11.63001]
[1776503421465,40.88,76552.51,0.0,-0.09495,6e-05,11.63001]
[1776503421767,40.88,76551.39,0.0,-0.09501,6e-05,11.63581]
[1776503423881,40.88,76550.95,0.0,-0.09504,6e-05,11.63807]
[1776503423982,40.88,76550.95,0.0,-0.09504,6e-05,11.63802]
[1776503424732,40.88,76550.95,0.0,-0.09504,6e-05,11.63802]
[1776503425906,40.88,76550.6,0.0,-0.09506,6e-05,11.6398]
[1776503426005,40.88,76550.9,0.0,-0.09504,6e-05,11.63817]
[1776503429824,40.88,76568.26,0.0,-0.094,6e-05,11.54642]
[1776503434861,40.88,76574.23,0.0,-0.0936,6e-05,11.51049]
[1776503440902,40.88,76578.35,0.0,-0.09335,6e-05,11.48796]
[1776503443020,40.88,76564.9,0.0,-0.09415,6e-05,11.55818]
[1776503448959,40.88,76554.69,0.0,-0.09475,6e-05,11.61145]
[1776503453993,40.87,76554.72,0.0,-0.09473,6e-05,11.6097]
[1776503459028,40.87,76560.37,0.0,-0.09437,6e-05,11.5781]
[1776503464063,40.87,76568.71,0.0,-0.09386,6e-05,11.5326]
[1776503469099,40.86,76576.23,0.0,-0.0934,6e-05,11.49188]
[1776503474133,40.86,76574.92,0.0,-0.09346,6e-05,11.49775]
[1776503479168,40.86,76576.08,0.0,-0.09338,6e-05,11.49066]
[1776503486217,40.86,76579.26,0.0,-0.09318,6e-05,11.47281]
[1776503491253,40.85,76575.53,0.0,-0.09337,6e-05,11.48784]
[1776503496286,40.85,76567.29,0.0,-0.09385,6e-05,11.53006]
[1776503501323,40.85,76566.49,0.0,-0.09388,6e-05,11.53308]
[1776503506357,40.85,76565.31,0.0,-0.09394,6e-05,11.53786]
[1776503511395,40.84,76558.35,0.0,-0.09433,6e-05,11.57284]
[1776503516429,40.84,76547.43,0.0,-0.09497,6e-05,11.62842]
[1776503521473,40.83,76542.56,0.0,-0.09524,6e-05,11.65183]
[1776503526499,40.83,76544.22,0.0,-0.09511,6e-05,11.64096]
[1776503531535,40.83,76540.63,0.0,-0.0953,6e-05,11.65768]
[1776503536594,40.82,76554.54,0.0,-0.09444,6e-05,11.58227]
[1776503541610,40.82,76563.1,0.0,-0.09392,6e-05,11.5358]
[1776503547651,40.82,76564.68,0.0,-0.09381,6e-05,11.52611]
[1776503553949,40.81,76564.5,0.0,-0.09378,6e-05,11.52199]
[1776503559735,40.81,76568.52,0.0,-0.09353,6e-05,11.49988]
[1776503563173,40.81,76586.37,0.0,-0.09246,6e-05,11.40561]
[1776503564803,40.81,76591.44,0.0,-0.09216,6e-05,11.37869]
[1776503564845,40.81,76591.44,0.0,-0.09216,6e-05,11.37869]
[1776503565780,40.81,76593.5,0.0,-0.09203,6e-05,11.36759]
[1776503565865,40.81,76596.25,0.0,-0.09187,6e-05,11.35292]
[1776503571365,40.8,76604.71,0.0,-0.09136,6e-05,11.30777]
[1776503576858,40.8,76612.18,0.0,-0.09092,6e-05,11.26768]
[1776503584162,40.8,76607.77,0.0,-0.09116,6e-05,11.28933]
[1776503590957,40.8,76610.66,0.0,-0.09097,6e-05,11.27284]
[1776503595992,40.79,76609.82,0.0,-0.09101,6e-05,11.27613]
[1776503601026,40.79,76610.17,0.0,-0.09098,6e-05,11.27311]
[1776503609082,40.79,76610.58,0.0,-0.09093,6e-05,11.26902]
[1776503614380,40.78,76611.42,0.0,-0.09085,6e-05,11.2598]
[1776503620159,40.78,76616.01,0.0,-0.09056,6e-05,11.23447]
[1776503629224,40.78,76621.04,0.0,-0.09025,6e-05,11.20676]
[1776503634564,40.78,76620.37,0.0,-0.09029,6e-05,11.20955]
[1776503634595,40.78,76620.37,0.0,-0.09029,6e-05,11.20955]
[1776503634872,40.78,76619.93,0.0,-0.09031,6e-05,11.21166]
[1776503634877,40.78,76619.93,0.0,-0.09031,6e-05,11.21166]
[1776503634932,40.78,76619.93,0.0,-0.09031,6e-05,11.21148]
[1776503641307,40.77,76619.6,0.0,-0.09031,6e-05,11.21213]
[1776503653508,40.77,76617.62,0.0,-0.09042,6e-05,11.22168]
[1776503656412,40.77,76597.56,0.0,-0.09157,6e-05,11.32397]
[1776503656887,40.77,76597.56,0.0,-0.09157,6e-05,11.32397]
[1776503656965,40.77,76597.56,0.0,-0.09157,6e-05,11.32397]
[1776503657287,40.77,76597.56,0.0,-0.09157,6e-05,11.32397]
[1776503657676,40.77,76598.05,0.0,-0.09153,6e-05,11.32105]
[1776503659512,40.77,76598.6,0.0,-0.0915,6e-05,11.31782]
[1776503659662,40.77,76598.6,0.0,-0.0915,6e-05,11.31782]
[1776503659751,40.77,76598.6,0.0,-0.0915,6e-05,11.31782]
[1776503659703,40.77,76580.54,0.0,-0.09256,6e-05,11.41192]
[1776503660265,40.77,76580.54,0.0,-0.09256,6e-05,11.41192]
[1776503661528,40.76,76567.32,0.0,-0.09333,6e-05,11.48085]
[1776503663494,40.76,76567.32,0.0,-0.09333,6e-05,11.48059]
[1776503663566,40.76,76566.14,0.0,-0.0934,6e-05,11.48653]
[1776503669160,40.76,76572.14,0.0,-0.09303,6e-05,11.45405]
[1776503670518,40.76,76557.36,0.0,-0.09391,6e-05,11.5316]
[1776503675551,40.76,76548.98,0.0,-0.09439,6e-05,11.57203]
[1776503682601,40.76,76548.37,0.0,-0.0944,6e-05,11.5733]
[1776503687635,40.75,76546.73,0.0,-0.09448,6e-05,11.58051]
[1776503692671,40.75,76554.97,0.0,-0.09397,6e-05,11.53522]
[1776503697705,40.75,76554.72,0.0,-0.09397,6e-05,11.53519]
[1776503702747,40.75,76553.19,0.0,-0.09405,6e-05,11.54218]
[1776503707778,40.74,76546.26,0.0,-0.09445,6e-05,11.57702]
[1776503712813,40.74,76544.16,0.0,-0.09455,6e-05,11.58652]
[1776503717848,40.73,76536.25,0.0,-0.09501,6e-05,11.62654]
[1776503722885,40.73,76540.14,0.0,-0.09476,6e-05,11.60406]
[1776503729933,40.73,76539.75,0.0,-0.09475,6e-05,11.60374]
[1776503735241,40.72,76538.58,0.0,-0.09478,6e-05,11.60427]
[1776503741010,40.72,76538.56,0.0,-0.09476,6e-05,11.60271]
[1776503746044,40.71,76538.88,0.0,-0.09472,6e-05,11.59907]
[1776503751079,40.71,76538.35,0.0,-0.09474,6e-05,11.60059]
[1776503756114,40.71,76537.95,0.0,-0.09474,6e-05,11.60079]
[1776503761150,40.7,76537.28,0.0,-0.09476,6e-05,11.60273]
[1776503763267,40.7,76550.66,0.0,-0.09395,6e-05,11.53147]
[1776503768302,40.7,76550.45,0.0,-0.09395,6e-05,11.53175]
[1776503775525,40.7,76550.4,0.0,-0.09394,6e-05,11.53034]
[1776503781591,40.7,76548.54,0.0,-0.09404,6e-05,11.53933]
[1776503783685,40.69,76550.62,0.0,-0.09391,6e-05,11.52773]
[1776503783709,40.69,76550.62,0.0,-0.09391,6e-05,11.52773]
[1776503783798,40.69,76552.11,0.0,-0.09382,6e-05,11.51969]
[1776503784074,40.69,76552.11,0.0,-0.09382,6e-05,11.51969]
[1776503784612,40.69,76552.11,0.0,-0.09382,6e-05,11.51969]
[1776503785702,40.69,76549.07,0.0,-0.094,6e-05,11.53554]
[1776503785804,40.69,76548.2,0.0,-0.09405,6e-05,11.53993]
[1776503786090,40.69,76548.2,0.0,-0.09405,6e-05,11.53993]
[1776503787629,40.69,76548.2,0.0,-0.09405,6e-05,11.53973]
[1776503787864,40.69,76548.2,0.0,-0.09405,6e-05,11.53973]
[1776503787924,40.69,76541.28,0.0,-0.09446,6e-05,11.57603]
[1776503788206,40.69,76541.28,0.0,-0.09446,6e-05,11.57603]
[1776503788746,40.69,76541.28,0.0,-0.09446,6e-05,11.57603]
[1776503788829,40.69,76541.75,0.0,-0.09443,6e-05,11.57329]
[1776503789135,40.69,76541.75,0.0,-0.09443,6e-05,11.57329]
[1776503789600,40.69,76541.75,0.0,-0.09443,6e-05,11.57329]
[1776503789649,40.69,76541.45,0.0,-0.09444,6e-05,11.57462]
[1776503790301,40.69,76541.45,0.0,-0.09444,6e-05,11.57462]
[1776503790389,40.69,76541.45,0.0,-0.09444,6e-05,11.57462]
[1776503790395,40.69,76541.44,0.0,-0.09444,6e-05,11.57441]
[1776503791435,40.69,76541.44,0.0,-0.09444,6e-05,11.57441]
[1776503791443,40.69,76541.44,0.0,-0.09444,6e-05,11.57441]
[1776503791757,40.69,76541.49,0.0,-0.09441,6e-05,11.57024]
[1776503792593,40.69,76541.49,0.0,-0.09441,6e-05,11.57024]
[1776503792651,40.69,76541.49,0.0,-0.09441,6e-05,11.57024]
[1776503792751,40.69,76541.17,0.0,-0.09443,6e-05,11.57193]
[1776503793632,40.69,76541.17,0.0,-0.09443,6e-05,11.57193]
[1776503793744,40.69,76541.17,0.0,-0.09443,6e-05,11.57193]
[1776503793754,40.69,76541.17,0.0,-0.09443,6e-05,11.57193]
[1776503793846,40.69,76541.1,0.0,-0.09443,6e-05,11.57181]
[1776503794899,40.69,76541.1,0.0,-0.09443,6e-05,11.57181]
[1776503794911,40.69,76541.1,0.0,-0.09443,6e-05,11.57181]
[1776503794938,40.69,76541.08,0.0,-0.09443,6e-05,11.57167]
[1776503796013,40.69,76537.62,0.0,-0.09463,6e-05,11.5897]
[1776503796180,40.69,76537.62,0.0,-0.09463,6e-05,11.5897]
[1776503797702,40.69,76537.62,0.0,-0.09463,6e-05,11.58943]
[1776503797789,40.69,76533.89,0.0,-0.09485,6e-05,11.60887]
[1776503803443,40.68,76531.8,0.0,-0.09496,6e-05,11.61807]
[1776503809997,40.68,76528.38,0.0,-0.09515,6e-05,11.63516]
[1776503815468,40.67,76526.39,0.0,-0.09524,6e-05,11.64298]
[1776503815817,40.67,76505.64,0.0,-0.0965,6e-05,11.753]
[1776503817580,40.67,76491.57,0.0,-0.09736,6e-05,11.82738]
[1776503818790,40.67,76476.56,0.0,-0.09829,6e-05,11.90752]
[1776503819575,40.67,76476.56,0.0,-0.09829,6e-05,11.90752]
[1776503819615,40.67,76476.56,0.0,-0.09829,6e-05,11.90752]
[1776503819899,40.67,76461.82,0.0,-0.09919,6e-05,11.9856]
[1776503820101,40.67,76461.82,0.0,-0.09919,6e-05,11.9856]
[1776503820110,40.67,76461.82,0.0,-0.09919,6e-05,11.9856]
[1776503820933,40.67,76462.15,0.0,-0.09917,6e-05,11.98326]
[1776503825964,40.67,76461.79,0.0,-0.09916,6e-05,11.98295]
[1776503826322,40.66,76462.0,0.0,-0.09915,6e-05,11.98127]
[1776503826353,40.66,76462.0,0.0,-0.09915,6e-05,11.98127]
[1776503826367,40.66,76462.0,0.0,-0.09915,6e-05,11.98127]
[1776503826622,40.66,76462.0,0.0,-0.09914,6e-05,11.98071]
[1776503827452,40.66,76462.0,0.0,-0.09914,6e-05,11.98071]
[1776503827638,40.66,76462.0,0.0,-0.09914,6e-05,11.98071]
[1776503827837,40.66,76462.0,0.0,-0.09914,6e-05,11.98071]
[1776503827859,40.66,76448.69,0.0,-0.09997,6e-05,12.05159]
[1776503828040,40.66,76448.69,0.0,-0.09997,6e-05,12.05159]
[1776503828068,40.66,76448.69,0.0,-0.09997,6e-05,12.05159]
[1776503828330,40.66,76448.69,0.0,-0.09997,6e-05,12.05159]
[1776503828399,40.66,76448.69,0.0,-0.09997,6e-05,12.05159]
[1776503828837,40.66,76448.69,0.0,-0.09997,6e-05,12.05159]
[1776503828938,40.66,76440.12,0.0,-0.1005,6e-05,12.0973]
[1776503830663,40.66,76440.12,0.0,-0.1005,6e-05,12.09719]
[1776503830664,40.66,76440.12,0.0,-0.1005,6e-05,12.09719]
[1776503830736,40.66,76440.12,0.0,-0.1005,6e-05,12.09719]
[1776503830745,40.66,76438.39,0.0,-0.10061,6e-05,12.10638]
[1776503832008,40.66,76438.39,0.0,-0.1006,6e-05,12.10596]
[1776503832069,40.66,76438.39,0.0,-0.1006,6e-05,12.10596]
[1776503832112,40.66,76438.39,0.0,-0.1006,6e-05,12.10596]
[1776503832192,40.66,76438.39,0.0,-0.1006,6e-05,12.10596]
[1776503832708,40.66,76440.48,0.0,-0.10047,6e-05,12.09432]
[1776503833330,40.66,76440.48,0.0,-0.10047,6e-05,12.09432]
[1776503833410,40.66,76440.48,0.0,-0.10047,6e-05,12.09432]
[1776503833644,40.66,76440.48,0.0,-0.10047,6e-05,12.09432]
[1776503833746,40.66,76440.48,0.0,-0.10047,6e-05,12.09432]
[1776503833848,40.66,76445.8,0.0,-0.10013,6e-05,12.06531]
[1776503834589,40.66,76445.8,0.0,-0.10013,6e-05,12.06531]
[1776503834667,40.66,76445.8,0.0,-0.10013,6e-05,12.06531]
[1776503834883,40.66,76445.8,0.0,-0.10013,6e-05,12.06531]
[1776503834965,40.66,76447.9,0.0,-0.09999,6e-05,12.05367]
[1776503835021,40.66,76447.9,0.0,-0.09999,6e-05,12.05367]
[1776503835891,40.66,76447.9,0.0,-0.09999,6e-05,12.05367]
[1776503835937,40.66,76447.9,0.0,-0.09999,6e-05,12.05367]
[1776503835972,40.66,76454.52,0.0,-0.09957,6e-05,12.01777]
[1776503836353,40.66,76454.52,0.0,-0.09957,6e-05,12.01777]
[1776503836369,40.66,76454.52,0.0,-0.09957,6e-05,12.01777]
[1776503836371,40.66,76454.52,0.0,-0.09957,6e-05,12.01777]
[1776503836432,40.66,76454.52,0.0,-0.09957,6e-05,12.01777]
[1776503836539,40.66,76454.52,0.0,-0.09957,6e-05,12.01777]
[1776503836693,40.66,76454.52,0.0,-0.09957,6e-05,12.01717]
[1776503837656,40.66,76454.52,0.0,-0.09957,6e-05,12.01717]
[1776503837750,40.66,76454.52,0.0,-0.09957,6e-05,12.01717]
[1776503837880,40.65,76458.91,0.0,-0.09928,6e-05,11.99305]
[1776503838313,40.65,76458.91,0.0,-0.09928,6e-05,11.99305]
[1776503838706,40.65,76458.91,0.0,-0.09928,6e-05,11.99248]
[1776503839085,40.65,76458.91,0.0,-0.09928,6e-05,11.99248]
[1776503839202,40.65,76458.91,0.0,-0.09928,6e-05,11.99248]
[1776503839713,40.65,76461.39,0.0,-0.09912,6e-05,11.97864]
[1776503840414,40.65,76461.39,0.0,-0.09912,6e-05,11.97864]
[1776503840425,40.65,76461.39,0.0,-0.09912,6e-05,11.97864]
[1776503840855,40.65,76470.75,0.0,-0.09853,6e-05,11.92796]
[1776503841561,40.65,76470.75,0.0,-0.09853,6e-05,11.92796]
[1776503841620,40.65,76470.75,0.0,-0.09853,6e-05,11.92796]
[1776503841831,40.65,76471.94,0.0,-0.09845,6e-05,11.92112]
[1776503842573,40.65,76471.94,0.0,-0.09845,6e-05,11.92112]
[1776503842802,40.65,76471.94,0.0,-0.09845,6e-05,11.92112]
[1776503842970,40.65,76471.94,0.0,-0.09845,6e-05,11.92112]
[1776503842903,40.65,76474.78,0.0,-0.09827,6e-05,11.90546]
[1776503844575,40.65,76474.78,0.0,-0.09826,6e-05,11.90501]
[1776503844748,40.65,76475.81,0.0,-0.09819,6e-05,11.89906]
[1776503849824,40.64,76481.71,0.0,-0.09781,6e-05,11.86586]
[1776503855826,40.64,76476.44,0.0,-0.09808,6e-05,11.88764]
[1776503860861,40.63,76462.39,0.0,-0.09893,6e-05,11.96049]
[1776503863884,40.63,76480.27,0.0,-0.0978,6e-05,11.86333]
[1776503868919,40.63,76479.17,0.0,-0.09784,6e-05,11.86728]
[1776503870919,40.63,76479.63,0.0,-0.09781,6e-05,11.86444]
[1776503870972,40.63,76479.63,0.0,-0.09781,6e-05,11.86444]
[1776503871071,40.62,76480.54,0.0,-0.09775,6e-05,11.85919]
[1776503871940,40.62,76480.54,0.0,-0.09775,6e-05,11.85882]
[1776503876973,40.62,76491.66,0.0,-0.09704,6e-05,11.79791]
[1776503882008,40.62,76498.52,0.0,-0.09661,6e-05,11.76019]
[1776503887965,40.62,76501.28,0.0,-0.09643,6e-05,11.74458]
[1776503889073,40.62,76523.85,0.0,-0.09505,6e-05,11.62432]
[1776503890086,40.62,76538.39,0.0,-0.09418,6e-05,11.54733]
[1776503895120,40.62,76533.97,0.0,-0.09444,6e-05,11.57069]
[1776503900155,40.61,76534.71,0.0,-0.09438,6e-05,11.56567]
[1776503902210,40.61,76533.6,0.0,-0.09445,6e-05,11.57111]
[1776503902277,40.61,76533.6,0.0,-0.09445,6e-05,11.57111]
[1776503903663,40.61,76532.79,0.0,-0.0945,6e-05,11.5754]
[1776503903668,40.61,76532.79,0.0,-0.0945,6e-05,11.5754]
[1776503903724,40.61,76532.9,0.0,-0.09448,6e-05,11.57436]
[1776503905835,40.61,76521.16,0.0,-0.09519,6e-05,11.63641]
[1776503906682,40.61,76521.16,0.0,-0.09519,6e-05,11.63641]
[1776503906761,40.61,76521.16,0.0,-0.09519,6e-05,11.63641]
[1776503907736,40.61,76515.03,0.0,-0.09556,6e-05,11.66893]
[1776503907739,40.61,76515.03,0.0,-0.09556,6e-05,11.66893]
[1776503907767,40.61,76515.03,0.0,-0.09556,6e-05,11.66893]
[1776503907849,40.61,76514.12,0.0,-0.09562,6e-05,11.6737]
[1776503909777,40.61,76514.12,0.0,-0.09562,6e-05,11.6737]
[1776503909808,40.61,76516.18,0.0,-0.09549,6e-05,11.66261]
[1776503912143,40.61,76516.18,0.0,-0.09547,6e-05,11.65888]
[1776503912365,40.61,76516.18,0.0,-0.09547,6e-05,11.65888]
[1776503913828,40.61,76517.22,0.0,-0.0954,6e-05,11.65328]
[1776503913876,40.61,76517.56,0.0,-0.09538,6e-05,11.65133]
[1776503919288,40.61,76521.06,0.0,-0.09516,6e-05,11.63173]
[1776503924324,40.6,76521.74,0.0,-0.09509,6e-05,11.62627]
[1776503928351,40.6,76510.01,0.0,-0.0958,6e-05,11.68794]
[1776503933389,40.6,76509.91,0.0,-0.09579,6e-05,11.68751]
[1776503938427,40.6,76519.7,0.0,-0.09518,6e-05,11.63357]
[1776503943474,40.59,76517.9,0.0,-0.09527,6e-05,11.64142]
[1776503948496,40.59,76522.89,0.0,-0.09495,6e-05,11.61361]
[1776503953533,40.59,76516.11,0.0,-0.09535,6e-05,11.64838]
[1776503958568,40.58,76511.96,0.0,-0.09559,6e-05,11.6691]
[1776503963605,40.58,76502.5,0.0,-0.09615,6e-05,11.71796]
[1776503968722,40.58,76501.68,0.0,-0.09618,6e-05,11.72068]
[1776503974683,40.57,76490.89,0.0,-0.09679,6e-05,11.77266]
[1776503979718,40.57,76481.89,0.0,-0.09734,6e-05,11.81976]
[1776503984754,40.57,76487.02,0.0,-0.09701,6e-05,11.79127]
[1776503989788,40.57,76489.84,0.0,-0.09683,6e-05,11.77535]
[1776503994824,40.56,76492.2,0.0,-0.09666,6e-05,11.76131]
[1776503999858,40.56,76501.03,0.0,-0.09611,6e-05,11.71339]
[1776504002881,40.56,76516.83,0.0,-0.09515,6e-05,11.62922]
[1776504007920,40.56,76517.12,0.0,-0.09512,6e-05,11.62665]
[1776504012953,40.56,76506.53,0.0,-0.09575,6e-05,11.68134]
[1776504018532,40.55,76506.8,0.0,-0.09572,6e-05,11.67852]
[1776504023686,40.55,76505.5,0.0,-0.09577,6e-05,11.6834]
[1776504029070,40.55,76504.03,0.0,-0.09584,6e-05,11.68914]
[1776504034107,40.54,76505.36,0.0,-0.09571,6e-05,11.67669]
[1776504039139,40.54,76506.79,0.0,-0.09561,6e-05,11.6675]
[1776504044174,40.54,76505.74,0.0,-0.09565,6e-05,11.6715]
[1776504049209,40.53,76504.95,0.0,-0.09568,6e-05,11.67413]
[1776504055255,40.53,76503.85,0.0,-0.09573,6e-05,11.67806]
[1776504061272,40.53,76505.37,0.0,-0.09563,6e-05,11.66933]
[1776504067639,40.52,76504.52,0.0,-0.09565,6e-05,11.67071]
[1776504072722,40.52,76504.93,0.0,-0.09561,6e-05,11.66754]
[1776504074390,40.52,76490.94,0.0,-0.09646,6e-05,11.74115]
[1776504079426,40.51,76484.34,0.0,-0.09685,6e-05,11.77545]
[1776504084461,40.51,76486.3,0.0,-0.09671,6e-05,11.76326]
[1776504094530,40.5,76487.65,0.0,-0.09656,6e-05,11.74848]
[1776504099829,40.5,76483.02,0.0,-0.09682,6e-05,11.77119]
[1776504105607,40.5,76477.98,0.0,-0.09713,6e-05,11.79822]
[1776504110641,40.5,76485.45,0.0,-0.09667,6e-05,11.75831]
[1776504115680,40.5,76490.87,0.0,-0.09635,6e-05,11.72977]
[1776504120715,40.5,76495.47,0.0,-0.09606,6e-05,11.7049]
[1776504125751,40.5,76496.86,0.0,-0.09596,6e-05,11.69659]
[1776504127069,40.5,76509.81,0.0,-0.09517,6e-05,11.6273]
[1776504132801,40.5,76502.78,0.0,-0.0956,6e-05,11.6647]
[1776504138141,40.5,76501.09,0.0,-0.0957,6e-05,11.67316]
[1776504143206,40.49,76499.02,0.0,-0.09582,6e-05,11.68378]
[1776504148211,40.49,76499.01,0.0,-0.09581,6e-05,11.6834]
[1776504153947,40.49,76498.31,0.0,-0.09583,6e-05,11.68304]
[1776504159117,40.49,76492.12,0.0,-0.0962,6e-05,11.7156]
[1776504159709,40.49,76488.92,0.0,-0.0964,6e-05,11.73256]
[1776504159793,40.49,76488.92,0.0,-0.0964,6e-05,11.73256]
[1776504159991,40.49,76488.92,0.0,-0.0964,6e-05,11.73256]
[1776504160997,40.49,76503.89,0.0,-0.09548,6e-05,11.65252]
[1776504162144,40.49,76503.89,0.0,-0.09548,6e-05,11.65252]
[1776504162245,40.49,76517.27,0.0,-0.09466,6e-05,11.58142]
[1776504163323,40.49,76517.27,0.0,-0.09466,6e-05,11.58142]
[1776504163332,40.49,76517.27,0.0,-0.09466,6e-05,11.58142]
[1776504163373,40.49,76517.38,0.0,-0.09466,6e-05,11.58092]
[1776504164415,40.49,76515.13,0.0,-0.0948,6e-05,11.59297]
[1776504164616,40.49,76515.13,0.0,-0.0948,6e-05,11.59297]
[1776504165146,40.49,76515.13,0.0,-0.0948,6e-05,11.59297]
[1776504165818,40.49,76514.31,0.0,-0.09485,6e-05,11.59741]
[1776504166320,40.49,76514.31,0.0,-0.09485,6e-05,11.59741]
[1776504166330,40.49,76514.31,0.0,-0.09485,6e-05,11.59741]
[1776504166339,40.49,76513.66,0.0,-0.09489,6e-05,11.60094]
[1776504166431,40.49,76513.66,0.0,-0.09489,6e-05,11.60094]
[1776504166644,40.49,76513.66,0.0,-0.09489,6e-05,11.60094]
[1776504167038,40.49,76513.66,0.0,-0.09489,6e-05,11.60102]
[1776504167863,40.49,76513.66,0.0,-0.09489,6e-05,11.60102]
[1776504167874,40.49,76513.66,0.0,-0.09489,6e-05,11.60102]
[1776504168358,40.49,76513.17,0.0,-0.09492,6e-05,11.60369]
[1776504169060,40.49,76513.17,0.0,-0.09492,6e-05,11.60369]
[1776504169073,40.49,76513.17,0.0,-0.09492,6e-05,11.60369]
[1776504169377,40.49,76512.5,0.0,-0.09496,6e-05,11.60732]
[1776504170170,40.49,76512.5,0.0,-0.09496,6e-05,11.60732]
[1776504170180,40.49,76512.5,0.0,-0.09496,6e-05,11.60732]
[1776504170341,40.49,76512.24,0.0,-0.09498,6e-05,11.60877]
[1776504171434,40.49,76512.24,0.0,-0.09498,6e-05,11.60883]
[1776504171449,40.49,76512.24,0.0,-0.09498,6e-05,11.60883]
[1776504172293,40.49,76512.24,0.0,-0.09498,6e-05,11.60888]
[1776504172567,40.49,76512.24,0.0,-0.09498,6e-05,11.60888]
[1776504172720,40.49,76512.24,0.0,-0.09498,6e-05,11.60888]
[1776504174422,40.49,76512.24,0.0,-0.09498,6e-05,11.609]
[1776504174706,40.49,76512.24,0.0,-0.09498,6e-05,11.609]
[1776504174852,40.49,76512.24,0.0,-0.09498,6e-05,11.609]
[1776504175097,40.49,76510.99,0.0,-0.09506,6e-05,11.6157]
[1776504176450,40.49,76508.05,0.0,-0.09523,6e-05,11.63137]
[1776504177109,40.49,76505.76,0.0,-0.09537,6e-05,11.64357]
[1776504182146,40.49,76503.61,0.0,-0.0955,6e-05,11.65501]
[1776504187181,40.49,76497.44,0.0,-0.09588,6e-05,11.68765]
[1776504192214,40.49,76503.15,0.0,-0.09553,6e-05,11.65706]
[1776504197250,40.49,76503.35,0.0,-0.09552,6e-05,11.65603]
[1776504202284,40.49,76496.68,0.0,-0.09592,6e-05,11.69149]
[1776504207322,40.49,76499.85,0.0,-0.09573,6e-05,11.67441]
[1776504212356,40.49,76498.56,0.0,-0.09578,6e-05,11.67752]
[1776504217389,40.49,76498.84,0.0,-0.09576,6e-05,11.6756]
[1776504222424,40.49,76499.18,0.0,-0.09572,6e-05,11.67207]
[1776504228779,40.48,76499.27,0.0,-0.09569,6e-05,11.66952]
[1776504234509,40.48,76499.5,0.0,-0.09565,6e-05,11.66631]
[1776504239544,40.47,76499.75,0.0,-0.09562,6e-05,11.66337]
[1776504244580,40.47,76500.3,0.0,-0.09557,6e-05,11.65886]
[1776504249618,40.47,76498.89,0.0,-0.09564,6e-05,11.66483]
[1776504254656,40.47,76501.46,0.0,-0.09546,6e-05,11.64954]
[1776504260485,40.46,76501.13,0.0,-0.09547,6e-05,11.64978]
[1776504263717,40.46,76486.8,0.0,-0.09633,6e-05,11.72522]
[1776504269096,40.46,76477.07,0.0,-0.09693,6e-05,11.77672]
[1776504274795,40.46,76476.57,0.0,-0.09694,6e-05,11.77616]
[1776504279830,40.46,76479.79,0.0,-0.09673,6e-05,11.75852]
[1776504284866,40.46,76490.91,0.0,-0.09604,6e-05,11.69818]
[1776504289916,40.45,76502.07,0.0,-0.09534,6e-05,11.63684]
[1776504298009,40.45,76502.13,0.0,-0.09531,6e-05,11.63487]
[1776504303494,40.45,76508.28,0.0,-0.09492,6e-05,11.59994]
[1776504308285,40.44,76529.3,0.0,-0.09363,6e-05,11.48692]
[1776504314273,40.44,76534.73,0.0,-0.0933,6e-05,11.45794]
[1776504319448,40.44,76535.17,0.0,-0.09328,6e-05,11.4558]
[1776504324764,40.44,76545.28,0.0,-0.09267,6e-05,11.40234]
[1776504326031,40.44,76549.35,0.0,-0.09243,6e-05,11.38093]
[1776504326142,40.44,76549.35,0.0,-0.09243,6e-05,11.38093]
[1776504327075,40.44,76553.81,0.0,-0.09216,6e-05,11.35751]
[1776504327081,40.44,76553.81,0.0,-0.09216,6e-05,11.35751]
[1776504327163,40.44,76553.81,0.0,-0.09217,6e-05,11.35764]
[1776504333472,40.44,76550.5,0.0,-0.09234,6e-05,11.37189]
[1776504334642,40.44,76549.74,0.0,-0.09239,6e-05,11.37618]
[1776504334823,40.44,76549.74,0.0,-0.09239,6e-05,11.37618]
[1776504335239,40.44,76549.74,0.0,-0.09239,6e-05,11.37618]
[1776504335341,40.44,76550.41,0.0,-0.09235,6e-05,11.37275]
[1776504341259,40.45,76553.23,0.0,-0.09219,6e-05,11.3585]
[1776504347806,40.45,76551.86,0.0,-0.09228,6e-05,11.36606]
[1776504352702,40.45,76551.2,0.0,-0.09232,6e-05,11.37034]
[1776504352743,40.45,76551.2,0.0,-0.09232,6e-05,11.37034]
[1776504353604,40.45,76551.06,0.0,-0.09233,6e-05,11.37108]
[1776504353614,40.45,76551.06,0.0,-0.09233,6e-05,11.37108]
[1776504354350,40.45,76551.06,0.0,-0.09233,6e-05,11.37126]
[1776504359385,40.45,76550.09,0.0,-0.0924,6e-05,11.3768]
[1776504366434,40.45,76552.04,0.0,-0.09229,6e-05,11.36715]
[1776504371473,40.45,76546.06,0.0,-0.09265,6e-05,11.39907]
[1776504375510,40.45,76559.1,0.0,-0.09187,6e-05,11.33039]
[1776504380535,40.45,76564.7,0.0,-0.09155,6e-05,11.30182]
[1776504385575,40.46,76570.78,0.0,-0.09121,6e-05,11.27092]
[1776504388260,40.46,76572.1,0.0,-0.09113,6e-05,11.26451]
[1776504388274,40.46,76572.1,0.0,-0.09113,6e-05,11.26451]
[1776504390197,40.46,76572.32,0.0,-0.09113,6e-05,11.26389]
[1776504390214,40.46,76572.32,0.0,-0.09113,6e-05,11.26389]
[1776504392335,40.46,76568.75,0.0,-0.09132,6e-05,11.27957]
[1776504392347,40.46,76568.75,0.0,-0.09132,6e-05,11.27957]
[1776504392416,40.46,76568.75,0.0,-0.09132,6e-05,11.27957]
[1776504392621,40.46,76567.34,0.0,-0.0914,6e-05,11.28722]
[1776504397658,40.46,76576.54,0.0,-0.09087,6e-05,11.24005]
[1776504402692,40.47,76582.47,0.0,-0.09054,6e-05,11.21052]
[1776504407728,40.47,76588.63,0.0,-0.0902,6e-05,11.18011]
[1776504414775,40.47,76586.51,0.0,-0.09035,6e-05,11.19381]
[1776504420156,40.48,76587.79,0.0,-0.0903,6e-05,11.18931]
[1776504427139,40.48,76586.74,0.0,-0.09038,6e-05,11.19629]
[1776504432404,40.49,76588.35,0.0,-0.0903,6e-05,11.18903]
[1776504434643,40.49,76588.28,0.0,-0.0903,6e-05,11.18947]
[1776504434797,40.49,76587.86,0.0,-0.09033,6e-05,11.1917]
[1776504435012,40.49,76587.86,0.0,-0.09033,6e-05,11.1917]
[1776504435050,40.49,76587.28,0.0,-0.09036,6e-05,11.19477]
[1776504440297,40.49,76585.41,0.0,-0.09047,6e-05,11.2047]
[1776504445994,40.49,76585.78,0.0,-0.09045,6e-05,11.20279]
[1776504451033,40.49,76587.6,0.0,-0.09032,6e-05,11.18966]
[1776504456065,40.49,76588.64,0.0,-0.09026,6e-05,11.18437]
[1776504461100,40.49,76587.83,0.0,-0.09031,6e-05,11.18879]
[1776504466137,40.49,76581.24,0.0,-0.0907,6e-05,11.22338]
[1776504471172,40.49,76581.72,0.0,-0.09067,6e-05,11.22081]
[1776504479097,40.49,76579.62,0.0,-0.09079,6e-05,11.23175]
[1776504487370,40.49,76578.75,0.0,-0.09084,6e-05,11.23608]
[1776504492372,40.49,76574.42,0.0,-0.09111,6e-05,11.25981]
[1776504498365,40.49,76582.04,0.0,-0.09068,6e-05,11.22189]
[1776504503396,40.5,76583.61,0.0,-0.09061,6e-05,11.21522]
[1776504509439,40.5,76584.65,0.0,-0.09056,6e-05,11.21094]
[1776504520511,40.5,76585.26,0.0,-0.09049,6e-05,11.20379]
[1776504527565,40.5,76587.85,0.0,-0.09034,6e-05,11.19006]
[1776504533608,40.5,76588.73,0.0,-0.09029,6e-05,11.18532]
[1776504538643,40.5,76590.27,0.0,-0.0902,6e-05,11.17717]
[1776504544684,40.5,76599.73,0.0,-0.08965,6e-05,11.12782]
[1776504551097,40.5,76599.23,0.0,-0.08968,6e-05,11.13082]
[1776504556772,40.5,76595.92,0.0,-0.08988,6e-05,11.1485]
[1776504563821,40.5,76597.0,0.0,-0.08982,6e-05,11.14315]
[1776504568856,40.5,76594.55,0.0,-0.08996,6e-05,11.15612]
[1776504576912,40.5,76596.81,0.0,-0.08981,6e-05,11.14105]
[1776504581948,40.5,76596.57,0.0,-0.08983,6e-05,11.14255]
[1776504591377,40.5,76597.05,0.0,-0.08979,6e-05,11.13958]
[1776504597053,40.5,76595.81,0.0,-0.08985,6e-05,11.14475]
[1776504602089,40.49,76596.63,0.0,-0.08979,6e-05,11.13918]
[1776504607128,40.49,76589.87,0.0,-0.09017,6e-05,11.1731]
[1776504612158,40.49,76585.1,0.0,-0.09044,6e-05,11.19736]
[1776504617196,40.49,76580.15,0.0,-0.09073,6e-05,11.22322]
[1776504623473,40.49,76577.43,0.0,-0.09089,6e-05,11.23729]
[1776504629279,40.49,76573.3,0.0,-0.09113,6e-05,11.25931]
[1776504634690,40.49,76571.87,0.0,-0.0912,6e-05,11.26431]
[1776504640362,40.49,76579.22,0.0,-0.09078,6e-05,11.22658]
[1776504645391,40.49,76579.89,0.0,-0.09074,6e-05,11.22308]
[1776504650427,40.49,76580.38,0.0,-0.09071,6e-05,11.22052]
[1776504655461,40.49,76580.28,0.0,-0.09072,6e-05,11.22104]
[1776504661867,40.49,76580.7,0.0,-0.09069,6e-05,11.21883]
[1776504667545,40.49,76580.78,0.0,-0.09069,6e-05,11.21839]
[1776504676608,40.49,76583.04,0.0,-0.09056,6e-05,11.20662]
[1776504681643,40.49,76582.93,0.0,-0.09056,6e-05,11.20724]
[1776504687685,40.49,76582.57,0.0,-0.09059,6e-05,11.20915]
[1776504691930,40.49,76582.72,0.0,-0.09058,6e-05,11.20837]
[1776504692901,40.49,76592.71,0.0,-0.08997,6e-05,11.15245]
[1776504693609,40.49,76592.71,0.0,-0.08997,6e-05,11.15245]
[1776504693627,40.49,76592.71,0.0,-0.08997,6e-05,11.15245]
[1776504698681,40.5,76599.27,0.0,-0.08959,6e-05,11.11867]
[1776504703784,40.5,76603.1,0.0,-0.08937,6e-05,11.09924]
[1776504708802,40.5,76605.05,0.0,-0.08927,6e-05,11.08965]
[1776504709891,40.5,76616.92,0.0,-0.08858,6e-05,11.02803]
[1776504712015,40.5,76622.5,0.0,-0.08827,6e-05,10.99937]
[1776504712024,40.5,76622.5,0.0,-0.08827,6e-05,10.99937]
[1776504712082,40.5,76622.5,0.0,-0.08827,6e-05,10.99937]
[1776504712899,40.5,76622.5,0.0,-0.08827,6e-05,10.99937]
[1776504713293,40.5,76622.5,0.0,-0.08827,6e-05,10.99937]
[1776504713331,40.5,76622.5,0.0,-0.08827,6e-05,10.99937]
[1776504713849,40.5,76622.02,0.0,-0.08829,6e-05,11.00172]
[1776504714132,40.5,76622.02,0.0,-0.08829,6e-05,11.00172]
[1776504714193,40.5,76622.02,0.0,-0.08829,6e-05,11.00172]
[1776504714784,40.5,76622.02,0.0,-0.08829,6e-05,11.00172]
[1776504714831,40.5,76622.02,0.0,-0.08829,6e-05,11.00172]
[1776504714886,40.5,76617.83,0.0,-0.08853,6e-05,11.02344]
[1776504715288,40.5,76617.83,0.0,-0.08853,6e-05,11.02344]
[1776504715346,40.5,76617.83,0.0,-0.08853,6e-05,11.02344]
[1776504715981,40.5,76617.83,0.0,-0.08853,6e-05,11.02344]
[1776504715885,40.5,76617.83,0.0,-0.08853,6e-05,11.02344]
[1776504716027,40.5,76617.83,0.0,-0.08853,6e-05,11.02344]
[1776504716573,40.5,76617.83,0.0,-0.08853,6e-05,11.02344]
[1776504716584,40.5,76617.83,0.0,-0.08853,6e-05,11.02344]
[1776504716625,40.5,76617.83,0.0,-0.08853,6e-05,11.02344]
[1776504716894,40.5,76613.72,0.0,-0.08877,6e-05,11.04474]
[1776504717702,40.5,76613.72,0.0,-0.08877,6e-05,11.04474]
[1776504717715,40.5,76613.72,0.0,-0.08877,6e-05,11.04474]
[1776504717900,40.5,76612.57,0.0,-0.08883,6e-05,11.0506]
[1776504718983,40.5,76612.57,0.0,-0.08883,6e-05,11.0506]
[1776504719110,40.5,76612.54,0.0,-0.08883,6e-05,11.05061]
[1776504719887,40.5,76612.54,0.0,-0.08883,6e-05,11.05048]
[1776504720039,40.5,76612.54,0.0,-0.08883,6e-05,11.05048]
[1776504720223,40.5,76612.54,0.0,-0.08883,6e-05,11.05048]
[1776504720233,40.5,76612.54,0.0,-0.08883,6e-05,11.05048]
[1776504720920,40.5,76612.54,0.0,-0.08883,6e-05,11.05034]
[1776504721440,40.5,76612.54,0.0,-0.08883,6e-05,11.05034]
[1776504721454,40.5,76612.54,0.0,-0.08883,6e-05,11.05034]
[1776504721947,40.5,76614.65,0.0,-0.08871,6e-05,11.03922]
[1776504722638,40.5,76614.65,0.0,-0.08871,6e-05,11.03922]
[1776504722649,40.5,76614.65,0.0,-0.08871,6e-05,11.03922]
[1776504722989,40.5,76613.57,0.0,-0.08877,6e-05,11.04472]
[1776504723939,40.5,76613.57,0.0,-0.08877,6e-05,11.04472]
[1776504723953,40.5,76613.57,0.0,-0.08877,6e-05,11.04472]
[1776504723943,40.5,76613.57,0.0,-0.08877,6e-05,11.04461]
[1776504724952,40.5,76613.53,0.0,-0.08877,6e-05,11.04469]
[1776504729974,40.5,76613.32,0.0,-0.08878,6e-05,11.04531]
[1776504735080,40.49,76616.41,0.0,-0.08859,6e-05,11.02855]
[1776504740234,40.49,76620.5,0.0,-0.08835,6e-05,11.00698]
[1776504743127,40.49,76638.25,0.0,-0.08733,6e-05,10.91481]
[1776504746123,40.49,76651.86,0.0,-0.08656,6e-05,10.8447]
[1776504751195,40.5,76655.89,0.0,-0.08634,6e-05,10.8249]
[1776504756257,40.5,76652.54,0.0,-0.08652,6e-05,10.83961]
[1776504761298,40.5,76651.15,0.0,-0.08661,6e-05,10.8477]
[1776504765267,40.5,76651.34,0.0,-0.08661,6e-05,10.84742]
[1776504765321,40.5,76651.34,0.0,-0.08661,6e-05,10.84742]
[1776504766841,40.5,76651.34,0.0,-0.08661,6e-05,10.8476]
[1776504766943,40.5,76651.53,0.0,-0.0866,6e-05,10.84679]
[1776504772646,40.5,76648.78,0.0,-0.08677,6e-05,10.86199]
[1776504778324,40.51,76649.78,0.0,-0.08672,6e-05,10.85771]
[1776504783435,40.51,76658.64,0.0,-0.08622,6e-05,10.81265]
[1776504790411,40.51,76663.86,0.0,-0.08595,6e-05,10.7878]
[1776504795444,40.51,76669.72,0.0,-0.08564,6e-05,10.75904]
[1776504800478,40.52,76671.78,0.0,-0.08554,6e-05,10.75018]
[1776504805513,40.52,76666.96,0.0,-0.08583,6e-05,10.77662]
[1776504810548,40.52,76668.6,0.0,-0.08575,6e-05,10.76979]
[1776504815579,40.53,76668.57,0.0,-0.08574,6e-05,10.76765]
[1776504821625,40.53,76669.44,0.0,-0.08572,6e-05,10.76535]
[1776504826661,40.53,76673.94,0.0,-0.08548,6e-05,10.7438]
[1776504833072,40.54,76672.16,0.0,-0.0856,6e-05,10.75501]
[1776504838745,40.54,76665.63,0.0,-0.08599,6e-05,10.79047]
[1776504843779,40.55,76674.27,0.0,-0.08552,6e-05,10.74747]
[1776504848817,40.55,76674.65,0.0,-0.08552,6e-05,10.74721]
[1776504853851,40.55,76674.03,0.0,-0.08557,6e-05,10.75215]
[1776504858886,40.56,76672.27,0.0,-0.08569,6e-05,10.7629]
[1776504865935,40.56,76671.1,0.0,-0.08578,6e-05,10.77122]
[1776504871977,40.57,76677.84,0.0,-0.0854,6e-05,10.73495]
[1776504879026,40.57,76681.37,0.0,-0.08522,6e-05,10.71921]
[1776504879906,40.57,76681.37,0.0,-0.08522,6e-05,10.71921]
[1776504879997,40.57,76681.37,0.0,-0.08522,6e-05,10.71921]
[1776504880813,40.57,76687.55,0.0,-0.08488,6e-05,10.68788]
[1776504880822,40.57,76687.55,0.0,-0.08488,6e-05,10.68788]
[1776504881043,40.57,76687.55,0.0,-0.08489,6e-05,10.68824]
[1776504886079,40.58,76689.67,0.0,-0.08479,6e-05,10.67934]
[1776504891112,40.58,76692.14,0.0,-0.08467,6e-05,10.66877]
[1776504896147,40.58,76691.88,0.0,-0.08471,6e-05,10.67218]
[1776504903196,40.59,76691.92,0.0,-0.08474,6e-05,10.67486]
[1776504908234,40.59,76693.08,0.0,-0.08469,6e-05,10.67099]
[1776504913685,40.6,76692.32,0.0,-0.08476,6e-05,10.67737]
[1776504919580,40.6,76688.9,0.0,-0.08497,6e-05,10.6965]
[1776504924594,40.61,76675.07,0.0,-0.08576,6e-05,10.76933]
[1776504930388,40.61,76674.23,0.0,-0.08583,6e-05,10.77511]
[1776504934486,40.61,76679.22,0.0,-0.08553,6e-05,10.74688]
[1776504934556,40.61,76679.22,0.0,-0.08553,6e-05,10.74688]
[1776504935765,40.61,76679.94,0.0,-0.0855,6e-05,10.74344]
[1776504935768,40.61,76679.94,0.0,-0.0855,6e-05,10.74344]
[1776504935843,40.61,76680.36,0.0,-0.08548,6e-05,10.74154]
[1776504942829,40.61,76681.04,0.0,-0.08545,6e-05,10.7388]
[1776504948514,40.62,76684.61,0.0,-0.08527,6e-05,10.723]
[1776504953967,40.62,76685.31,0.0,-0.08525,6e-05,10.72079]
[1776504955884,40.62,76685.31,0.0,-0.08525,6e-05,10.72079]
[1776504955935,40.62,76685.31,0.0,-0.08525,6e-05,10.72079]
[1776504956101,40.62,76685.31,0.0,-0.08525,6e-05,10.72079]
[1776504956199,40.62,76685.31,0.0,-0.08525,6e-05,10.72135]
[1776504964038,40.63,76682.8,0.0,-0.08542,6e-05,10.73638]
[1776504969662,40.63,76679.02,0.0,-0.08564,6e-05,10.75714]
[1776504974696,40.63,76683.96,0.0,-0.08538,6e-05,10.73294]
[1776504979730,40.64,76683.66,0.0,-0.08541,6e-05,10.7357]
[1776504984766,40.64,76684.7,0.0,-0.08536,6e-05,10.73161]
[1776504989801,40.64,76682.3,0.0,-0.08551,6e-05,10.74508]
[1776504994838,40.64,76681.91,0.0,-0.08552,6e-05,10.74465]
[1776505000879,40.65,76681.28,0.0,-0.08557,6e-05,10.74925]
[1776505004499,40.65,76681.17,0.0,-0.08558,6e-05,10.75027]
[1776505004576,40.65,76681.17,0.0,-0.08558,6e-05,10.75027]
[1776505004951,40.65,76681.17,0.0,-0.08558,6e-05,10.75027]
[1776505004953,40.65,76681.17,0.0,-0.08558,6e-05,10.75027]
[1776505004986,40.65,76681.15,0.0,-0.08559,6e-05,10.75083]
[1776505010979,40.65,76681.26,0.0,-0.08559,6e-05,10.75161]
[1776505014996,40.65,76665.29,0.0,-0.0865,6e-05,10.83443]
[1776505020055,40.65,76666.42,0.0,-0.08644,6e-05,10.82909]
[1776505025066,40.65,76667.14,0.0,-0.08641,6e-05,10.82588]
[1776505030104,40.66,76666.39,0.0,-0.08646,6e-05,10.8303]
[1776505034130,40.66,76646.43,0.0,-0.08759,6e-05,10.93347]
[1776505039166,40.66,76638.22,0.0,-0.08806,6e-05,10.97566]
[1776505044417,40.66,76634.93,0.0,-0.08824,6e-05,10.99248]
[1776505052256,40.66,76632.76,0.0,-0.08834,6e-05,10.99974]
[1776505061321,40.65,76625.78,0.0,-0.08873,6e-05,11.03554]
[1776505066355,40.65,76622.16,0.0,-0.08894,6e-05,11.05417]
[1776505072397,40.65,76624.22,0.0,-0.08882,6e-05,11.04339]
[1776505078438,40.65,76621.38,0.0,-0.08898,6e-05,11.05793]
[1776505083475,40.65,76614.5,0.0,-0.08938,6e-05,11.0933]
[1776505089084,40.65,76620.69,0.0,-0.08901,6e-05,11.0606]
[1776505094958,40.65,76626.27,0.0,-0.08869,6e-05,11.0312]
[1776505100595,40.65,76630.56,0.0,-0.08844,6e-05,11.00872]
[1776505105632,40.65,76631.98,0.0,-0.08835,6e-05,11.00103]
[1776505110665,40.65,76635.0,0.0,-0.08818,6e-05,10.98496]
[1776505116258,40.65,76626.71,0.0,-0.08862,6e-05,11.02381]
[1776505121746,40.65,76622.18,0.0,-0.08887,6e-05,11.04667]
[1776505126781,40.64,76617.06,0.0,-0.08916,6e-05,11.07243]
[1776505131818,40.64,76609.96,0.0,-0.08956,6e-05,11.10808]
[1776505136851,40.64,76610.11,0.0,-0.08954,6e-05,11.10625]
[1776505141887,40.64,76610.98,0.0,-0.08948,6e-05,11.10067]
[1776505147019,40.64,76618.26,0.0,-0.08905,6e-05,11.06207]
[1776505155381,40.63,76617.79,0.0,-0.08906,6e-05,11.06322]
[1776505160455,40.63,76619.92,0.0,-0.08893,6e-05,11.05161]
[1776505166059,40.63,76619.8,0.0,-0.08893,6e-05,11.05138]
[1776505175528,40.63,76619.34,0.0,-0.08892,6e-05,11.04905]
[1776505185601,40.63,76618.24,0.0,-0.08897,6e-05,11.05366]
[1776505194255,40.62,76617.32,0.0,-0.08901,6e-05,11.05721]
[1776505201509,40.62,76617.04,0.0,-0.08903,6e-05,11.05853]
[1776505211374,40.62,76624.8,0.0,-0.08856,6e-05,11.01671]
[1776505217416,40.62,76624.64,0.0,-0.08857,6e-05,11.01711]
[1776505222452,40.62,76622.65,0.0,-0.08868,6e-05,11.02711]
[1776505227487,40.62,76631.06,0.0,-0.08819,6e-05,10.98324]
[1776505232522,40.62,76635.83,0.0,-0.08789,6e-05,10.95511]
[1776505239570,40.62,76638.15,0.0,-0.08777,6e-05,10.9435]
[1776505245361,40.62,76640.83,0.0,-0.08762,6e-05,10.92991]
[1776505250647,40.62,76647.84,0.0,-0.08722,6e-05,10.89434]
[1776505256103,40.62,76650.82,0.0,-0.08706,6e-05,10.87972]
[1776505266174,40.62,76651.26,0.0,-0.08705,6e-05,10.87862]
[1776505273570,40.63,76652.37,0.0,-0.08699,6e-05,10.87355]
[1776505282934,40.63,76656.96,0.0,-0.08675,6e-05,10.85151]
[1776505287970,40.63,76658.23,0.0,-0.08669,6e-05,10.84581]
[1776505293005,40.63,76662.33,0.0,-0.08644,6e-05,10.82208]
[1776505299046,40.63,76664.91,0.0,-0.0863,6e-05,10.80961]
[1776505304081,40.64,76664.07,0.0,-0.08636,6e-05,10.81475]
[1776505309119,40.64,76669.07,0.0,-0.08608,6e-05,10.78948]
[1776505314155,40.64,76669.51,0.0,-0.08607,6e-05,10.78806]
[1776505319190,40.64,76672.46,0.0,-0.08591,6e-05,10.7735]
[1776505324224,40.64,76673.43,0.0,-0.08586,6e-05,10.76936]
[1776505329259,40.64,76672.78,0.0,-0.0859,6e-05,10.77314]
[1776505335301,40.64,76674.58,0.0,-0.08581,6e-05,10.76463]
[1776505341344,40.65,76678.27,0.0,-0.08561,6e-05,10.74637]
[1776505346378,40.65,76681.16,0.0,-0.08546,6e-05,10.73219]
[1776505353427,40.65,76683.92,0.0,-0.08529,6e-05,10.71533]
[1776505358463,40.65,76683.85,0.0,-0.0853,6e-05,10.71656]
[1776505363501,40.65,76682.12,0.0,-0.0854,6e-05,10.72602]
[1776505368532,40.65,76684.92,0.0,-0.08525,6e-05,10.71235]
[1776505374579,40.65,76685.32,0.0,-0.08524,6e-05,10.71097]
[1776505379613,40.66,76684.54,0.0,-0.08529,6e-05,10.71576]
[1776505384649,40.66,76673.39,0.0,-0.08592,6e-05,10.77334]
[1776505389683,40.66,76660.88,0.0,-0.08662,6e-05,10.83767]
[1776505394719,40.66,76654.92,0.0,-0.08696,6e-05,10.86844]
[1776505399753,40.66,76649.55,0.0,-0.08727,6e-05,10.89629]
[1776505404788,40.66,76647.98,0.0,-0.08736,6e-05,10.90461]
[1776505409822,40.66,76649.95,0.0,-0.08725,6e-05,10.89489]
[1776505414859,40.66,76656.71,0.0,-0.08685,6e-05,10.85696]
[1776505419893,40.66,76662.36,0.0,-0.08654,6e-05,10.8286]
[1776505424928,40.66,76668.27,0.0,-0.08621,6e-05,10.79868]
[1776505437423,40.67,76671.6,0.0,-0.08604,6e-05,10.7831]
[1776505443057,40.67,76677.96,0.0,-0.08569,6e-05,10.75094]
[1776505448090,40.67,76678.89,0.0,-0.08564,6e-05,10.74687]
[1776505453125,40.67,76678.3,0.0,-0.08568,6e-05,10.7505]
[1776505458160,40.67,76680.54,0.0,-0.08556,6e-05,10.73936]
[1776505463195,40.67,76681.71,0.0,-0.0855,6e-05,10.73395]
[1776505468333,40.67,76681.96,0.0,-0.08549,6e-05,10.73306]
[1776505474272,40.67,76682.98,0.0,-0.08542,6e-05,10.72489]
[1776505480314,40.67,76684.4,0.0,-0.08534,6e-05,10.71821]
[1776505486357,40.68,76684.49,0.0,-0.08534,6e-05,10.71834]
[1776505491877,40.68,76685.01,0.0,-0.08532,6e-05,10.71607]
[1776505497433,40.68,76685.52,0.0,-0.0853,6e-05,10.71413]
[1776505502468,40.68,76685.81,0.0,-0.08529,6e-05,10.71312]
[1776505507915,40.68,76685.45,0.0,-0.08531,6e-05,10.7154]
[1776505513547,40.68,76685.15,0.0,-0.08533,6e-05,10.71741]
[1776505516567,40.68,76670.23,0.0,-0.08617,6e-05,10.79394]
[1776505521602,40.68,76662.35,0.0,-0.08661,6e-05,10.83433]
[1776505526636,40.68,76655.76,0.0,-0.08699,6e-05,10.86816]
[1776505531671,40.68,76656.03,0.0,-0.08695,6e-05,10.86315]
[1776505536707,40.68,76656.79,0.0,-0.0869,6e-05,10.85931]
[1776505541741,40.68,76657.69,0.0,-0.08685,6e-05,10.85479]
[1776505546778,40.68,76657.88,0.0,-0.08684,6e-05,10.85394]
[1776505551813,40.68,76657.74,0.0,-0.08685,6e-05,10.85476]
[1776505556846,40.68,76661.26,0.0,-0.08666,6e-05,10.8368]
[1776505562887,40.68,76660.19,0.0,-0.08672,6e-05,10.84263]
[1776505568062,40.68,76658.94,0.0,-0.08679,6e-05,10.84927]
[1776505573214,40.68,76657.88,0.0,-0.08685,6e-05,10.8549]
[1776505580052,40.68,76657.2,0.0,-0.0869,6e-05,10.85874]
[1776505586049,40.69,76661.43,0.0,-0.08667,6e-05,10.83769]
[1776505591085,40.69,76661.02,0.0,-0.08667,6e-05,10.8368]
[1776505596121,40.69,76664.28,0.0,-0.08649,6e-05,10.8207]
[1776505601154,40.69,76663.88,0.0,-0.08652,6e-05,10.82358]
[1776505606192,40.69,76662.71,0.0,-0.0866,6e-05,10.83028]
[1776505612234,40.69,76662.06,0.0,-0.08664,6e-05,10.83442]
[1776505617270,40.69,76662.67,0.0,-0.08662,6e-05,10.83195]
[1776505618691,40.69,76685.7,0.0,-0.08532,6e-05,10.71383]
[1776505621207,40.69,76690.55,0.0,-0.08505,6e-05,10.689]
[1776505621253,40.69,76690.55,0.0,-0.08505,6e-05,10.689]
[1776505622092,40.69,76686.35,0.0,-0.08528,6e-05,10.71048]
[1776505622096,40.69,76686.35,0.0,-0.08528,6e-05,10.71048]
[1776505622974,40.69,76687.55,0.0,-0.08522,6e-05,10.70431]
[1776505627974,40.69,76688.12,0.0,-0.08519,6e-05,10.70135]
[1776505633040,40.69,76687.13,0.0,-0.08524,6e-05,10.70635]
[1776505638057,40.69,76688.7,0.0,-0.08515,6e-05,10.6983]
[1776505643102,40.69,76693.13,0.0,-0.08491,6e-05,10.67575]
[1776505648123,40.69,76694.97,0.0,-0.08481,6e-05,10.66663]
[1776505653211,40.7,76693.95,0.0,-0.08484,6e-05,10.66856]
[1776505658234,40.69,76695.04,0.0,-0.08477,6e-05,10.66201]
[1776505663271,40.69,76692.97,0.0,-0.08487,6e-05,10.67129]
[1776505668324,40.69,76684.11,0.0,-0.08535,6e-05,10.71498]
[1776505673426,40.68,76685.71,0.0,-0.08524,6e-05,10.70512]
[1776505678511,40.68,76688.29,0.0,-0.08508,6e-05,10.69036]
[1776505683590,40.68,76689.33,0.0,-0.08501,6e-05,10.68357]
[1776505689278,40.67,76687.08,0.0,-0.08512,6e-05,10.69357]
[1776505694370,40.67,76687.94,0.0,-0.08505,6e-05,10.68735]
[1776505697337,40.67,76687.86,0.0,-0.08505,6e-05,10.68687]
[1776505697373,40.67,76687.86,0.0,-0.08505,6e-05,10.68687]
[1776505697428,40.67,76687.86,0.0,-0.08505,6e-05,10.68687]
[1776505697832,40.67,76687.86,0.0,-0.08504,6e-05,10.68657]
[1776505702867,40.67,76690.69,0.0,-0.08487,6e-05,10.67065]
[1776505704576,40.66,76692.62,0.0,-0.08476,6e-05,10.66052]
[1776505704612,40.66,76692.62,0.0,-0.08476,6e-05,10.66052]
[1776505705502,40.66,76691.94,0.0,-0.08479,6e-05,10.66371]
[1776505705532,40.66,76692.33,0.0,-0.08477,6e-05,10.66144]
[1776505710930,40.66,76701.34,0.0,-0.08425,6e-05,10.61413]
[1776505715958,40.66,76696.94,0.0,-0.08446,6e-05,10.6319]
[1776505720994,40.66,76696.27,0.0,-0.08449,6e-05,10.63415]
[1776505726027,40.65,76694.92,0.0,-0.08455,6e-05,10.63986]
[1776505732070,40.65,76695.79,0.0,-0.08449,6e-05,10.63406]
[1776505737110,40.65,76702.24,0.0,-0.08412,6e-05,10.6002]
[1776505737987,40.65,76702.24,0.0,-0.08412,6e-05,10.6002]
[1776505738058,40.65,76702.24,0.0,-0.08412,6e-05,10.6002]
[1776505740087,40.65,76711.17,0.0,-0.08362,6e-05,10.55454]
[1776505740126,40.65,76710.82,0.0,-0.08364,6e-05,10.55623]
[1776505744623,40.65,76710.2,0.0,-0.08367,6e-05,10.55913]
[1776505744683,40.65,76710.2,0.0,-0.08367,6e-05,10.55913]
[1776505746195,40.65,76707.89,0.0,-0.0838,6e-05,10.57073]
[1776505746278,40.65,76704.69,0.0,-0.08398,6e-05,10.58692]
[1776505749159,40.65,76704.69,0.0,-0.08397,6e-05,10.58681]
[1776505749239,40.65,76704.69,0.0,-0.08397,6e-05,10.58681]
[1776505750245,40.65,76704.09,0.0,-0.084,6e-05,10.58956]
[1776505750280,40.65,76703.85,0.0,-0.08402,6e-05,10.59078]
[1776505756240,40.65,76704.2,0.0,-0.08399,6e-05,10.5884]
[1776505761274,40.64,76710.07,0.0,-0.08366,6e-05,10.55801]
[1776505766308,40.64,76712.66,0.0,-0.08352,6e-05,10.54443]
[1776505772352,40.64,76715.89,0.0,-0.08331,5e-05,10.52401]
[1776505778392,40.64,76718.11,0.0,-0.08318,5e-05,10.51219]
[1776505782740,40.64,76699.69,0.0,-0.08419,6e-05,10.60527]
[1776505789887,40.64,76697.28,0.0,-0.08431,6e-05,10.61618]
[1776505796518,40.63,76697.59,0.0,-0.08427,6e-05,10.61285]
[1776505802560,40.63,76696.95,0.0,-0.0843,6e-05,10.61486]
[1776505807595,40.63,76695.98,0.0,-0.08434,6e-05,10.6188]
[1776505812792,40.63,76695.75,0.0,-0.08435,6e-05,10.61957]
[1776505819085,40.62,76687.81,0.0,-0.08477,6e-05,10.65831]
[1776505824612,40.62,76688.02,0.0,-0.08474,6e-05,10.6559]
[1776505830169,40.62,76689.17,0.0,-0.08466,6e-05,10.64821]
[1776505838568,40.62,76689.49,0.0,-0.0846,6e-05,10.64175]
[1776505843850,40.61,76690.65,0.0,-0.08452,6e-05,10.63364]
[1776505849890,40.61,76691.56,0.0,-0.08445,6e-05,10.62758]
[1776505854925,40.61,76692.19,0.0,-0.08441,6e-05,10.62344]
[1776505859961,40.6,76691.31,0.0,-0.08444,6e-05,10.62654]
[1776505864997,40.6,76681.47,0.0,-0.08498,6e-05,10.67585]
[1776505867011,40.6,76668.24,0.0,-0.08572,6e-05,10.74359]
[1776505872047,40.6,76664.72,0.0,-0.08591,6e-05,10.76126]
[1776505877081,40.6,76663.14,0.0,-0.086,6e-05,10.76904]
[1776505882119,40.6,76665.11,0.0,-0.08588,6e-05,10.75846]
[1776505889165,40.6,76669.62,0.0,-0.08562,6e-05,10.7347]
[1776505894200,40.6,76671.72,0.0,-0.08548,6e-05,10.71999]
[1776505900660,40.6,76672.1,0.0,-0.08545,6e-05,10.71766]
[1776505908298,40.59,76673.71,0.0,-0.08535,6e-05,10.70888]
[1776505917363,40.59,76673.55,0.0,-0.08536,6e-05,10.70907]
[1776505927437,40.59,76674.92,0.0,-0.08527,6e-05,10.70133]
[1776505932487,40.59,76671.95,0.0,-0.08543,6e-05,10.7161]
[1776505937518,40.59,76671.39,0.0,-0.08546,6e-05,10.71855]
[1776505942553,40.59,76672.11,0.0,-0.08541,6e-05,10.71434]
[1776505947588,40.59,76673.5,0.0,-0.08533,6e-05,10.70673]
[1776505952624,40.59,76681.04,0.0,-0.08488,6e-05,10.66403]
[1776505957658,40.59,76676.56,0.0,-0.08513,6e-05,10.68679]
[1776505962693,40.59,76673.25,0.0,-0.08531,6e-05,10.70344]
[1776505967767,40.58,76664.6,0.0,-0.08579,6e-05,10.74755]
[1776505967993,40.58,76664.6,0.0,-0.08579,6e-05,10.74755]
[1776505968306,40.58,76663.72,0.0,-0.08584,6e-05,10.75186]
[1776505973353,40.58,76662.16,0.0,-0.08592,6e-05,10.75944]
[1776505976334,40.58,76646.45,0.0,-0.08681,6e-05,10.84056]
[1776505981368,40.59,76643.77,0.0,-0.08698,6e-05,10.85541]
[1776505982493,40.59,76629.72,0.0,-0.08778,6e-05,10.92816]
[1776505984343,40.59,76626.82,0.0,-0.08795,6e-05,10.94318]
[1776505984632,40.59,76623.97,0.0,-0.08811,6e-05,10.95791]
[1776505984756,40.59,76623.97,0.0,-0.08811,6e-05,10.95791]
[1776505984852,40.59,76623.97,0.0,-0.08811,6e-05,10.95786]
[1776505986381,40.59,76623.97,0.0,-0.08811,6e-05,10.95786]
[1776505986421,40.59,76623.04,0.0,-0.08816,6e-05,10.96263]
[1776505987392,40.59,76619.62,0.0,-0.08836,6e-05,10.98031]
[1776505988405,40.59,76619.62,0.0,-0.08836,6e-05,10.98031]
[1776505988985,40.59,76617.9,0.0,-0.08846,6e-05,10.98906]
[1776505996019,40.59,76619.33,0.0,-0.08837,6e-05,10.98141]
[1776506001971,40.58,76619.17,0.0,-0.08837,6e-05,10.98159]
[1776506008017,40.58,76618.93,0.0,-0.08838,6e-05,10.98254]
[1776506013050,40.58,76616.62,0.0,-0.08849,6e-05,10.99051]
[1776506018090,40.58,76617.41,0.0,-0.08844,6e-05,10.98611]
[1776506027148,40.58,76617.11,0.0,-0.08845,6e-05,10.98725]
[1776506032183,40.58,76610.18,0.0,-0.08885,6e-05,11.02284]
[1776506037218,40.58,76600.93,0.0,-0.08938,6e-05,11.07027]
[1776506043263,40.58,76597.22,0.0,-0.08958,6e-05,11.08849]
[1776506049303,40.57,76599.43,0.0,-0.08944,6e-05,11.07595]
[1776506054339,40.57,76600.61,0.0,-0.08936,6e-05,11.06902]
[1776506059373,40.57,76598.86,0.0,-0.08946,6e-05,11.07729]
[1776506068436,40.57,76594.8,0.0,-0.08967,6e-05,11.09684]
[1776506075487,40.56,76594.7,0.0,-0.08964,6e-05,11.09226]
[1776506080522,40.56,76590.17,0.0,-0.08989,6e-05,11.11458]
[1776506085557,40.56,76588.28,0.0,-0.08999,6e-05,11.12336]
[1776506091090,40.56,76591.72,0.0,-0.08977,6e-05,11.10405]
[1776506096635,40.55,76584.22,0.0,-0.09019,6e-05,11.14151]
[1776506102085,40.55,76582.21,0.0,-0.09029,6e-05,11.15013]
[1776506107714,40.54,76580.72,0.0,-0.09036,6e-05,11.15603]
[1776506110401,40.54,76580.64,0.0,-0.09036,6e-05,11.15613]
[1776506110431,40.54,76580.64,0.0,-0.09036,6e-05,11.15613]
[1776506110578,40.54,76578.4,0.0,-0.09048,6e-05,11.16721]
[1776506110732,40.54,76578.4,0.0,-0.09048,6e-05,11.16721]
[1776506115767,40.54,76578.62,0.0,-0.09045,6e-05,11.16476]
[1776506120802,40.54,76578.03,0.0,-0.09046,6e-05,11.16559]
[1776506125838,40.53,76576.53,0.0,-0.09054,6e-05,11.1722]
[1776506130874,40.53,76568.43,0.0,-0.09099,6e-05,11.21249]
[1776506134677,40.53,76562.59,0.0,-0.0913,6e-05,11.23831]
[1776506134775,40.53,76562.59,0.0,-0.0913,6e-05,11.23831]
[1776506135024,40.53,76562.59,0.0,-0.0913,6e-05,11.23831]
[1776506135043,40.53,76562.59,0.0,-0.0913,6e-05,11.23831]
[1776506135401,40.53,76560.39,0.0,-0.09142,6e-05,11.24944]
[1776506140949,40.52,76560.5,0.0,-0.09139,6e-05,11.24629]
[1776506146985,40.52,76560.68,0.0,-0.09136,6e-05,11.24313]
[1776506152433,40.51,76561.8,0.0,-0.09126,6e-05,11.23451]
[1776506159069,40.5,76566.95,0.0,-0.09092,6e-05,11.20433]
[1776506164248,40.5,76563.73,0.0,-0.0911,6e-05,11.22036]
[1776506171155,40.49,76564.91,0.0,-0.09098,6e-05,11.20991]
[1776506176189,40.49,76565.72,0.0,-0.0909,6e-05,11.20277]
[1776506181223,40.48,76568.17,0.0,-0.09073,6e-05,11.18754]
[1776506186258,40.48,76579.73,0.0,-0.09004,6e-05,11.12515]
[1776506191333,40.47,76584.78,0.0,-0.08972,6e-05,11.09702]
[1776506197335,40.47,76583.52,0.0,-0.08975,6e-05,11.0979]
[1776506202370,40.47,76586.27,0.0,-0.08958,6e-05,11.08248]
[1776506207412,40.46,76594.58,0.0,-0.08908,6e-05,11.0379]
[1776506212858,40.46,76592.52,0.0,-0.08919,6e-05,11.04797]
[1776506218488,40.46,76590.8,0.0,-0.08928,6e-05,11.05574]
[1776506223526,40.46,76591.95,0.0,-0.0892,6e-05,11.04889]
[1776506226321,40.46,76599.07,0.0,-0.08878,6e-05,11.01146]
[1776506226594,40.46,76599.07,0.0,-0.08878,6e-05,11.01146]
[1776506226667,40.46,76599.07,0.0,-0.08878,6e-05,11.01146]
[1776506227554,40.46,76606.62,0.0,-0.08835,6e-05,10.972]
[1776506228713,40.46,76607.07,0.0,-0.08832,6e-05,10.96962]
[1776506229571,40.46,76612.87,0.0,-0.08799,6e-05,10.93946]
[1776506234604,40.46,76620.19,0.0,-0.08757,6e-05,10.90177]
[1776506237624,40.46,76632.91,0.0,-0.08684,6e-05,10.83627]
[1776506242659,40.46,76635.14,0.0,-0.08673,6e-05,10.82566]
[1776506247695,40.46,76628.17,0.0,-0.08713,6e-05,10.86246]
[1776506253139,40.46,76624.87,0.0,-0.0873,6e-05,10.87656]
[1776506259778,40.47,76622.85,0.0,-0.08743,6e-05,10.88761]
[1776506264819,40.47,76622.3,0.0,-0.08746,6e-05,10.89093]
[1776506270298,40.47,76621.3,0.0,-0.08752,6e-05,10.89651]
[1776506275891,40.47,76622.63,0.0,-0.08745,6e-05,10.89024]
[1776506280925,40.47,76622.88,0.0,-0.08745,6e-05,10.88964]
[1776506289989,40.47,76621.53,0.0,-0.08754,6e-05,10.89775]
[1776506295023,40.47,76620.63,0.0,-0.08759,6e-05,10.90292]
[1776506301065,40.47,76620.16,0.0,-0.08763,6e-05,10.90595]
[1776506309122,40.48,76620.02,0.0,-0.08764,6e-05,10.90744]
[1776506319192,40.48,76620.2,0.0,-0.08762,6e-05,10.90388]
[1776506329262,40.48,76621.86,0.0,-0.08754,6e-05,10.89637]
[1776506335306,40.48,76621.44,0.0,-0.08757,6e-05,10.89919]
[1776506341347,40.48,76621.07,0.0,-0.08759,6e-05,10.90173]
[1776506351416,40.49,76627.23,0.0,-0.08725,6e-05,10.87106]
[1776506356455,40.49,76635.12,0.0,-0.08681,6e-05,10.83083]
[1776506359472,40.49,76622.09,0.0,-0.08756,6e-05,10.89849]
[1776506367529,40.49,76621.1,0.0,-0.08762,6e-05,10.9038]
[1776506372565,40.49,76622.94,0.0,-0.08749,6e-05,10.89089]
[1776506377600,40.49,76621.53,0.0,-0.08757,6e-05,10.89847]
[1776506382634,40.49,76621.52,0.0,-0.08758,6e-05,10.89875]
[1776506389684,40.49,76619.13,0.0,-0.08772,6e-05,10.91159]
[1776506396733,40.49,76617.75,0.0,-0.0878,6e-05,10.91912]
[1776506401768,40.49,76617.36,0.0,-0.08783,6e-05,10.92141]
[1776506406805,40.49,76607.49,0.0,-0.0884,6e-05,10.97286]
[1776506411840,40.49,76601.53,0.0,-0.08874,6e-05,11.00362]
[1776506417764,40.49,76598.83,0.0,-0.08889,6e-05,11.01738]
[1776506422919,40.49,76602.41,0.0,-0.08867,6e-05,10.99782]
[1776506427955,40.49,76604.78,0.0,-0.08853,6e-05,10.98489]
[1776506432988,40.49,76600.15,0.0,-0.08877,6e-05,11.00468]
[1776506438024,40.48,76594.27,0.0,-0.0891,6e-05,11.03437]
[1776506443063,40.48,76589.67,0.0,-0.08935,6e-05,11.05734]
[1776506448095,40.48,76587.83,0.0,-0.08945,6e-05,11.06586]
[1776506453130,40.48,76586.31,0.0,-0.08953,6e-05,11.07273]
[1776506458343,40.48,76582.5,0.0,-0.08974,6e-05,11.0918]
[1776506463569,40.47,76573.35,0.0,-0.09026,6e-05,11.13828]
[1776506464587,40.47,76573.37,0.0,-0.09025,6e-05,11.13755]
[1776506464674,40.47,76573.37,0.0,-0.09025,6e-05,11.13755]
[1776506464796,40.47,76573.37,0.0,-0.09025,6e-05,11.13755]
[1776506464803,40.47,76573.37,0.0,-0.09025,6e-05,11.13755]
[1776506464814,40.47,76573.37,0.0,-0.09025,6e-05,11.13755]
[1776506464898,40.47,76573.12,0.0,-0.09026,6e-05,11.13854]
[1776506466807,40.47,76573.12,0.0,-0.09026,6e-05,11.13854]
[1776506466826,40.47,76573.12,0.0,-0.09026,6e-05,11.13854]
[1776506466832,40.47,76573.12,0.0,-0.09026,6e-05,11.13854]
[1776506466887,40.47,76573.52,0.0,-0.09023,6e-05,11.1358]
[1776506467231,40.47,76573.52,0.0,-0.09023,6e-05,11.1358]
[1776506469243,40.47,76587.38,0.0,-0.08941,6e-05,11.06252]
[1776506474751,40.47,76580.85,0.0,-0.08979,6e-05,11.09572]
[1776506479797,40.46,76583.39,0.0,-0.08962,6e-05,11.08129]
[1776506487371,40.46,76583.12,0.0,-0.08962,6e-05,11.08078]
[1776506492409,40.46,76582.42,0.0,-0.08962,6e-05,11.07977]
[1776506494841,40.46,76566.9,0.0,-0.09053,6e-05,11.16064]
[1776506496434,40.46,76552.52,0.0,-0.09138,6e-05,11.23576]
[1776506501469,40.46,76537.2,0.0,-0.09228,6e-05,11.31622]
[1776506506504,40.46,76533.48,0.0,-0.09251,6e-05,11.33622]
[1776506511543,40.45,76538.38,0.0,-0.09221,6e-05,11.30944]
[1776506516574,40.45,76540.69,0.0,-0.09206,6e-05,11.29648]
[1776506520978,40.45,76519.67,0.0,-0.09333,6e-05,11.40785]
[1776506521789,40.45,76519.67,0.0,-0.09333,6e-05,11.40785]
[1776506521801,40.45,76519.67,0.0,-0.09333,6e-05,11.40785]
[1776506521881,40.45,76506.63,0.0,-0.09412,6e-05,11.47759]
[1776506522664,40.45,76506.63,0.0,-0.09412,6e-05,11.47759]
[1776506522846,40.45,76506.63,0.0,-0.09412,6e-05,11.47759]
[1776506522858,40.46,76505.01,0.0,-0.09422,6e-05,11.48666]
[1776506523871,40.46,76505.01,0.0,-0.09422,6e-05,11.48666]
[1776506523873,40.46,76505.01,0.0,-0.09422,6e-05,11.48666]
[1776506523949,40.46,76505.01,0.0,-0.09422,6e-05,11.48666]
[1776506523907,40.46,76506.72,0.0,-0.09413,6e-05,11.47803]
[1776506525088,40.46,76506.72,0.0,-0.09413,6e-05,11.4785]
[1776506525102,40.46,76506.72,0.0,-0.09413,6e-05,11.4785]
[1776506525109,40.46,76506.72,0.0,-0.09413,6e-05,11.4785]
[1776506525154,40.46,76506.72,0.0,-0.09413,6e-05,11.4785]
[1776506525772,40.46,76506.72,0.0,-0.09413,6e-05,11.4785]
[1776506525862,40.46,76507.01,0.0,-0.09412,6e-05,11.47743]
[1776506526285,40.46,76507.01,0.0,-0.09412,6e-05,11.47743]
[1776506526292,40.46,76507.01,0.0,-0.09412,6e-05,11.47743]
[1776506526307,40.46,76507.01,0.0,-0.09412,6e-05,11.47743]
[1776506526366,40.46,76507.01,0.0,-0.09412,6e-05,11.47743]
[1776506526652,40.46,76507.01,0.0,-0.09412,6e-05,11.47791]
[1776506527419,40.46,76507.01,0.0,-0.09412,6e-05,11.47791]
[1776506527440,40.46,76507.01,0.0,-0.09412,6e-05,11.47791]
[1776506527491,40.46,76507.01,0.0,-0.09412,6e-05,11.47791]
[1776506527763,40.46,76509.98,0.0,-0.09395,6e-05,11.46263]
[1776506528637,40.46,76509.98,0.0,-0.09395,6e-05,11.46263]
[1776506528692,40.46,76509.98,0.0,-0.09395,6e-05,11.46263]
[1776506528700,40.46,76509.69,0.0,-0.09397,6e-05,11.46466]
[1776506529423,40.46,76509.69,0.0,-0.09397,6e-05,11.46466]
[1776506529506,40.46,76509.69,0.0,-0.09397,6e-05,11.46466]
[1776506529770,40.46,76494.46,0.0,-0.0949,6e-05,11.54608]
[1776506530227,40.46,76494.46,0.0,-0.0949,6e-05,11.54608]
[1776506530252,40.46,76494.46,0.0,-0.0949,6e-05,11.54608]
[1776506530801,40.46,76494.46,0.0,-0.0949,6e-05,11.54608]
[1776506530807,40.46,76494.46,0.0,-0.0949,6e-05,11.54608]
[1776506530821,40.46,76477.65,0.0,-0.09594,6e-05,11.63634]
[1776506532331,40.46,76477.65,0.0,-0.09595,6e-05,11.63686]
[1776506532628,40.46,76477.65,0.0,-0.09595,6e-05,11.63686]
[1776506532629,40.46,76477.65,0.0,-0.09595,6e-05,11.63686]
[1776506532695,40.47,76473.32,0.0,-0.09622,6e-05,11.66024]
[1776506533258,40.47,76473.32,0.0,-0.09622,6e-05,11.66024]
[1776506533804,40.47,76473.32,0.0,-0.09622,6e-05,11.66024]
[1776506533959,40.47,76475.95,0.0,-0.09605,6e-05,11.64611]
[1776506534280,40.47,76475.95,0.0,-0.09605,6e-05,11.64611]
[1776506534489,40.47,76475.95,0.0,-0.09605,6e-05,11.64611]
[1776506534581,40.47,76475.95,0.0,-0.09605,6e-05,11.64611]
[1776506534750,40.47,76475.95,0.0,-0.09605,6e-05,11.64611]
[1776506534813,40.46,76466.19,0.0,-0.09666,6e-05,11.6982]
[1776506537586,40.46,76463.37,0.0,-0.09683,6e-05,11.71296]
[1776506537941,40.46,76463.37,0.0,-0.09683,6e-05,11.71296]
[1776506537956,40.46,76463.37,0.0,-0.09683,6e-05,11.71296]
[1776506537958,40.46,76463.37,0.0,-0.09683,6e-05,11.71296]
[1776506538781,40.46,76466.33,0.0,-0.09664,6e-05,11.69698]
[1776506538862,40.46,76466.33,0.0,-0.09664,6e-05,11.69698]
[1776506538986,40.46,76457.5,0.0,-0.09719,6e-05,11.74407]
[1776506539314,40.46,76457.5,0.0,-0.09719,6e-05,11.74407]
[1776506539394,40.46,76457.5,0.0,-0.09719,6e-05,11.74407]
[1776506539440,40.46,76457.5,0.0,-0.09719,6e-05,11.74407]
[1776506539482,40.46,76457.5,0.0,-0.09719,6e-05,11.74407]
[1776506539745,40.46,76457.5,0.0,-0.09719,6e-05,11.74386]
[1776506542299,40.46,76457.32,0.0,-0.0972,6e-05,11.74529]
[1776506542772,40.46,76457.32,0.0,-0.0972,6e-05,11.74529]
[1776506542795,40.46,76464.3,0.0,-0.09677,6e-05,11.70804]
[1776506543096,40.46,76464.3,0.0,-0.09677,6e-05,11.70804]
[1776506543254,40.46,76464.3,0.0,-0.09677,6e-05,11.70804]
[1776506543344,40.46,76464.3,0.0,-0.09677,6e-05,11.70804]
[1776506543360,40.46,76464.3,0.0,-0.09677,6e-05,11.70804]
[1776506543440,40.46,76464.3,0.0,-0.09677,6e-05,11.70804]
[1776506543771,40.46,76464.3,0.0,-0.09677,6e-05,11.70819]
[1776506544280,40.46,76464.3,0.0,-0.09677,6e-05,11.70819]
[1776506544539,40.46,76464.3,0.0,-0.09677,6e-05,11.70819]
[1776506544544,40.46,76464.3,0.0,-0.09677,6e-05,11.70819]
[1776506544782,40.46,76464.42,0.0,-0.09677,6e-05,11.7077]
[1776506546796,40.47,76443.94,0.0,-0.09804,6e-05,11.8176]
[1776506547187,40.47,76443.94,0.0,-0.09804,6e-05,11.8176]
[1776506547192,40.47,76443.94,0.0,-0.09804,6e-05,11.8176]
[1776506547875,40.47,76443.94,0.0,-0.09804,6e-05,11.8176]
[1776506547945,40.47,76443.94,0.0,-0.09804,6e-05,11.8176]
[1776506547897,40.47,76443.92,0.0,-0.09804,6e-05,11.8177]
[1776506548823,40.47,76443.92,0.0,-0.09804,6e-05,11.8177]
[1776506548868,40.47,76443.92,0.0,-0.09804,6e-05,11.8177]
[1776506548911,40.47,76444.28,0.0,-0.09802,6e-05,11.81575]
[1776506549314,40.47,76444.28,0.0,-0.09802,6e-05,11.81575]
[1776506549732,40.47,76444.28,0.0,-0.09802,6e-05,11.81575]
[1776506549791,40.47,76444.28,0.0,-0.09802,6e-05,11.81575]
[1776506549892,40.47,76432.33,0.0,-0.09877,6e-05,11.87998]
[1776506552238,40.47,76423.17,0.0,-0.09933,6e-05,11.92654]
[1776506554221,40.47,76425.93,0.0,-0.09917,6e-05,11.91255]
[1776506554328,40.47,76425.93,0.0,-0.09917,6e-05,11.91255]
[1776506554854,40.47,76429.35,0.0,-0.09895,6e-05,11.89413]
[1776506557333,40.47,76423.58,0.0,-0.09933,6e-05,11.92657]
[1776506557361,40.47,76423.58,0.0,-0.09933,6e-05,11.92657]
[1776506557463,40.47,76423.58,0.0,-0.09933,6e-05,11.92657]
[1776506557873,40.47,76424.71,0.0,-0.09927,6e-05,11.92092]
[1776506559242,40.47,76419.15,0.0,-0.09962,6e-05,11.9509]
[1776506560526,40.47,76420.49,0.0,-0.09954,6e-05,11.94402]
[1776506561558,40.47,76417.93,0.0,-0.0997,6e-05,11.95829]
[1776506561622,40.47,76417.93,0.0,-0.0997,6e-05,11.95829]
[1776506561630,40.47,76417.93,0.0,-0.0997,6e-05,11.95829]
[1776506562008,40.47,76417.93,0.0,-0.0997,6e-05,11.95829]
[1776506561902,40.47,76414.52,0.0,-0.09992,6e-05,11.97675]
[1776506562275,40.47,76414.52,0.0,-0.09992,6e-05,11.97675]
[1776506562395,40.47,76414.52,0.0,-0.09992,6e-05,11.97675]
[1776506562399,40.47,76414.52,0.0,-0.09992,6e-05,11.97675]
[1776506562868,40.47,76414.52,0.0,-0.09992,6e-05,11.97675]
[1776506562888,40.47,76414.52,0.0,-0.09992,6e-05,11.97675]
[1776506562899,40.47,76414.52,0.0,-0.09992,6e-05,11.97675]
[1776506562901,40.47,76414.52,0.0,-0.09992,6e-05,11.97675]
[1776506563015,40.47,76414.52,0.0,-0.09992,6e-05,11.97675]
[1776506562965,40.47,76409.28,0.0,-0.10025,6e-05,12.00505]
[1776506564003,40.47,76409.28,0.0,-0.10025,6e-05,12.00505]
[1776506564107,40.47,76409.28,0.0,-0.10025,6e-05,12.00508]
[1776506564204,40.47,76409.28,0.0,-0.10025,6e-05,12.00508]
[1776506564927,40.47,76408.9,0.0,-0.10028,6e-05,12.00713]
[1776506565113,40.47,76408.9,0.0,-0.10028,6e-05,12.00713]
[1776506569062,40.48,76403.71,0.0,-0.10061,6e-05,12.03562]
[1776506569167,40.48,76403.71,0.0,-0.10061,6e-05,12.03562]
[1776506569176,40.48,76403.71,0.0,-0.10061,6e-05,12.03562]
[1776506569179,40.48,76403.71,0.0,-0.10061,6e-05,12.03562]
[1776506569255,40.48,76403.71,0.0,-0.10061,6e-05,12.03562]
[1776506569871,40.48,76403.71,0.0,-0.10061,6e-05,12.03562]
[1776506569970,40.48,76407.01,0.0,-0.1004,6e-05,12.01781]
[1776506570448,40.48,76407.01,0.0,-0.1004,6e-05,12.01781]
[1776506570491,40.48,76407.01,0.0,-0.1004,6e-05,12.01781]
[1776506570498,40.48,76407.01,0.0,-0.1004,6e-05,12.01781]
[1776506570967,40.48,76407.01,0.0,-0.1004,6e-05,12.01785]
[1776506571750,40.48,76407.01,0.0,-0.1004,6e-05,12.01785]
[1776506571976,40.48,76407.02,0.0,-0.1004,6e-05,12.01783]
[1776506572080,40.48,76407.02,0.0,-0.1004,6e-05,12.01783]
[1776506573367,40.48,76405.71,0.0,-0.10049,6e-05,12.02498]
[1776506574008,40.48,76405.71,0.0,-0.10049,6e-05,12.02498]
[1776506573989,40.48,76403.92,0.0,-0.1006,6e-05,12.0347]
[1776506575278,40.48,76406.9,0.0,-0.10041,6e-05,12.01865]
[1776506575314,40.48,76406.9,0.0,-0.10041,6e-05,12.01865]
[1776506576002,40.48,76408.01,0.0,-0.10034,6e-05,12.01272]
[1776506576106,40.48,76408.01,0.0,-0.10034,6e-05,12.01272]
[1776506576391,40.48,76408.01,0.0,-0.10034,6e-05,12.01272]
[1776506576441,40.48,76408.01,0.0,-0.10034,6e-05,12.01272]
[1776506577009,40.48,76408.22,0.0,-0.10033,6e-05,12.01165]
[1776506577693,40.48,76408.22,0.0,-0.10033,6e-05,12.01165]
[1776506578016,40.48,76411.77,0.0,-0.10011,6e-05,11.99256]
[1776506578241,40.48,76411.77,0.0,-0.10011,6e-05,11.99256]
[1776506578743,40.48,76411.77,0.0,-0.10011,6e-05,11.99256]
[1776506579025,40.48,76412.7,0.0,-0.10005,6e-05,11.98763]
[1776506584066,40.48,76416.14,0.0,-0.09984,6e-05,11.96952]
[1776506584751,40.48,76416.14,0.0,-0.09984,6e-05,11.96952]
[1776506585221,40.48,76422.88,0.0,-0.09941,6e-05,11.93332]
[1776506586836,40.48,76428.32,0.0,-0.09907,6e-05,11.90401]
[1776506586925,40.48,76432.33,0.0,-0.09882,6e-05,11.88272]
[1776506590108,40.48,76444.55,0.0,-0.09804,6e-05,11.81629]
[1776506594724,40.47,76452.06,0.0,-0.09756,6e-05,11.77495]
[1776506594787,40.47,76452.06,0.0,-0.09756,6e-05,11.77495]
[1776506594967,40.47,76452.06,0.0,-0.09756,6e-05,11.77495]
[1776506594979,40.47,76452.06,0.0,-0.09756,6e-05,11.77495]
[1776506595050,40.47,76452.06,0.0,-0.09756,6e-05,11.77495]
[1776506595055,40.47,76453.02,0.0,-0.0975,6e-05,11.7692]
[1776506596291,40.47,76454.43,0.0,-0.0974,6e-05,11.76136]
[1776506596392,40.47,76457.38,0.0,-0.09722,6e-05,11.74555]
[1776506600185,40.47,76470.82,0.0,-0.09638,6e-05,11.67274]
[1776506605631,40.47,76476.37,0.0,-0.09603,6e-05,11.64248]
[1776506607275,40.47,76461.04,0.0,-0.09698,6e-05,11.72436]
[1776506611902,40.47,76459.34,0.0,-0.09707,6e-05,11.7329]
[1776506611997,40.47,76459.34,0.0,-0.09707,6e-05,11.7329]
[1776506613249,40.47,76457.99,0.0,-0.09713,6e-05,11.736]
[1776506613684,40.47,76453.61,0.0,-0.09739,6e-05,11.75901]
[1776506619311,40.46,76443.41,0.0,-0.09802,6e-05,11.81237]
[1776506624346,40.46,76440.99,0.0,-0.09815,6e-05,11.82378]
[1776506629381,40.46,76438.87,0.0,-0.09826,6e-05,11.8336]
[1776506634417,40.45,76438.68,0.0,-0.09826,6e-05,11.83306]
[1776506635702,40.45,76438.68,0.0,-0.09826,6e-05,11.83306]
[1776506636047,40.45,76429.56,0.0,-0.09882,6e-05,11.88146]
[1776506641136,40.45,76428.35,0.0,-0.09888,6e-05,11.88649]
[1776506645843,40.45,76430.02,0.0,-0.09876,6e-05,11.87572]
[1776506646027,40.45,76430.02,0.0,-0.09876,6e-05,11.87572]
[1776506646129,40.44,76436.3,0.0,-0.09836,6e-05,11.84159]
[1776506646347,40.44,76436.3,0.0,-0.09836,6e-05,11.84159]
[1776506647898,40.44,76439.67,0.0,-0.09815,6e-05,11.82318]
[1776506648090,40.44,76440.8,0.0,-0.09807,6e-05,11.81685]
[1776506653180,40.44,76447.52,0.0,-0.09764,6e-05,11.77967]
[1776506658512,40.44,76455.94,0.0,-0.0971,6e-05,11.73361]
[1776506663577,40.44,76450.59,0.0,-0.09743,6e-05,11.76175]
[1776506664600,40.44,76454.71,0.0,-0.09717,6e-05,11.73949]
[1776506664697,40.44,76454.71,0.0,-0.09717,6e-05,11.73949]
[1776506665409,40.44,76455.09,0.0,-0.09715,6e-05,11.73731]
[1776506666053,40.44,76435.52,0.0,-0.09837,6e-05,11.84228]
[1776506668301,40.44,76428.78,0.0,-0.09879,6e-05,11.87793]
[1776506668318,40.44,76428.78,0.0,-0.09879,6e-05,11.87793]
[1776506668346,40.44,76428.78,0.0,-0.09879,6e-05,11.87793]
[1776506668658,40.44,76433.17,0.0,-0.09851,6e-05,11.85398]
[1776506673694,40.43,76430.32,0.0,-0.09864,6e-05,11.86404]
[1776506674503,40.43,76430.32,0.0,-0.09864,6e-05,11.86404]
[1776506674631,40.43,76430.32,0.0,-0.09864,6e-05,11.86404]
[1776506676390,40.43,76430.6,0.0,-0.09862,6e-05,11.86188]
[1776506676715,40.43,76430.6,0.0,-0.09861,6e-05,11.86154]
[1776506681749,40.43,76437.43,0.0,-0.09817,6e-05,11.82334]
[1776506686786,40.42,76433.35,0.0,-0.09841,6e-05,11.8438]
[1776506691829,40.42,76419.21,0.0,-0.09928,6e-05,11.9188]
[1776506694885,40.42,76404.72,0.0,-0.1002,6e-05,11.99677]
[1776506697991,40.42,76416.48,0.0,-0.09945,6e-05,11.93283]
[1776506703536,40.42,76412.42,0.0,-0.0997,6e-05,11.95405]
[1776506704765,40.42,76414.24,0.0,-0.09958,6e-05,11.94406]
[1776506704917,40.42,76414.24,0.0,-0.09958,6e-05,11.94406]
[1776506704965,40.42,76414.24,0.0,-0.09958,6e-05,11.94406]
[1776506704999,40.42,76414.24,0.0,-0.09958,6e-05,11.94406]
[1776506705032,40.42,76414.18,0.0,-0.09958,6e-05,11.9441]
[1776506710119,40.42,76422.25,0.0,-0.09906,6e-05,11.90004]
[1776506713982,40.42,76410.31,0.0,-0.09982,6e-05,11.96423]
[1776506719021,40.41,76403.28,0.0,-0.10026,6e-05,12.00175]
[1776506724058,40.41,76406.89,0.0,-0.10002,6e-05,11.9815]
[1776506729094,40.41,76414.04,0.0,-0.09955,6e-05,11.94151]
[1776506731116,40.41,76396.75,0.0,-0.10062,6e-05,12.03089]
[1776506736143,40.41,76399.67,0.0,-0.10043,6e-05,12.01494]
[1776506741178,40.41,76402.28,0.0,-0.10026,6e-05,12.00063]
[1776506746214,40.41,76397.52,0.0,-0.10057,6e-05,12.02633]
[1776506751249,40.41,76391.5,0.0,-0.10095,6e-05,12.0587]
[1776506756710,40.41,76390.76,0.0,-0.10099,6e-05,12.0623]
[1776506761727,40.41,76390.18,0.0,-0.10103,6e-05,12.06519]
[1776506766780,40.41,76387.38,0.0,-0.1012,6e-05,12.07994]
[1776506772906,40.4,76387.59,0.0,-0.10118,6e-05,12.07848]
[1776506778440,40.4,76394.12,0.0,-0.10076,6e-05,12.04258]
[1776506783479,40.4,76394.63,0.0,-0.10073,6e-05,12.03973]
[1776506786180,40.4,76382.34,0.0,-0.10151,6e-05,12.10633]
[1776506792193,40.4,76372.98,0.0,-0.10211,6e-05,12.15656]
[1776506796428,40.4,76354.15,0.0,-0.10329,7e-05,12.25433]
[1776506797072,40.4,76375.91,0.0,-0.10188,6e-05,12.13544]
[1776506802608,40.4,76387.48,0.0,-0.10112,6e-05,12.07168]
[1776506805628,40.4,76404.03,0.0,-0.10006,6e-05,11.98179]
[1776506806821,40.4,76418.38,0.0,-0.09915,6e-05,11.90427]
[1776506812800,40.4,76416.86,0.0,-0.09926,6e-05,11.91313]
[1776506814594,40.4,76430.06,0.0,-0.09843,6e-05,11.84224]
[1776506817142,40.4,76444.04,0.0,-0.09755,6e-05,11.76687]
[1776506819731,40.4,76456.84,0.0,-0.09675,6e-05,11.69805]
[1776506824570,40.4,76449.74,0.0,-0.09719,6e-05,11.73631]
[1776506824761,40.4,76449.74,0.0,-0.09719,6e-05,11.73631]
[1776506825277,40.4,76449.74,0.0,-0.09719,6e-05,11.73631]
[1776506825288,40.4,76449.74,0.0,-0.09719,6e-05,11.73631]
[1776506825770,40.4,76449.2,0.0,-0.09723,6e-05,11.73926]
[1776506829800,40.4,76424.91,0.0,-0.09875,6e-05,11.87033]
[1776506834187,40.4,76407.37,0.0,-0.09987,6e-05,11.96527]
[1776506834883,40.4,76382.76,0.0,-0.10144,6e-05,12.09861]
[1776506836203,40.4,76361.57,0.0,-0.10281,6e-05,12.21386]
[1776506838198,40.4,76357.89,0.0,-0.10305,7e-05,12.23382]
[1776506838260,40.4,76357.89,0.0,-0.10305,7e-05,12.23382]
[1776506839655,40.4,76360.07,0.0,-0.10291,7e-05,12.22193]
[1776506839706,40.4,76360.07,0.0,-0.10291,7e-05,12.22193]
[1776506839764,40.4,76360.07,0.0,-0.10291,7e-05,12.22193]
[1776506839871,40.4,76360.07,0.0,-0.10291,7e-05,12.22193]
[1776506841684,40.4,76360.3,0.0,-0.10289,7e-05,12.22066]
[1776506841890,40.4,76360.67,0.0,-0.10287,7e-05,12.21864]
[1776506843501,40.4,76359.35,0.0,-0.10295,7e-05,12.22582]
[1776506843588,40.4,76359.35,0.0,-0.10295,7e-05,12.22582]
[1776506843897,40.4,76359.35,0.0,-0.10295,7e-05,12.22555]
[1776506845742,40.4,76358.87,0.0,-0.10298,7e-05,12.22793]
[1776506846241,40.4,76358.87,0.0,-0.10298,7e-05,12.22793]
[1776506846366,40.4,76358.87,0.0,-0.10298,7e-05,12.22793]
[1776506846374,40.4,76356.59,0.0,-0.10312,7e-05,12.24011]
[1776506847681,40.4,76355.33,0.0,-0.10321,7e-05,12.24704]
[1776506848116,40.4,76355.1,0.0,-0.10322,7e-05,12.24832]
[1776506853463,40.4,76353.7,0.0,-0.10329,7e-05,12.25228]
[1776506854578,40.4,76354.28,0.0,-0.10325,7e-05,12.24911]
[1776506854638,40.4,76354.28,0.0,-0.10325,7e-05,12.24911]
[1776506855855,40.4,76356.88,0.0,-0.10308,7e-05,12.23492]
[1776506855860,40.4,76356.88,0.0,-0.10308,7e-05,12.23492]
[1776506855981,40.4,76357.18,0.0,-0.10306,7e-05,12.23331]
[1776506859033,40.4,76361.45,0.0,-0.10278,6e-05,12.21009]
[1776506859134,40.4,76361.45,0.0,-0.10278,6e-05,12.21009]
[1776506859914,40.4,76369.24,0.0,-0.10228,6e-05,12.16771]
[1776506859920,40.4,76369.24,0.0,-0.10228,6e-05,12.16771]
[1776506860018,40.4,76369.24,0.0,-0.10228,6e-05,12.16751]
[1776506864043,40.4,76389.97,0.0,-0.10093,6e-05,12.05424]
[1776506867063,40.4,76402.62,0.0,-0.10013,6e-05,11.98587]
[1776506872098,40.4,76401.11,0.0,-0.10023,6e-05,11.99454]
[1776506877132,40.4,76396.67,0.0,-0.10051,6e-05,12.01867]
[1776506882168,40.4,76397.67,0.0,-0.10045,6e-05,12.01329]
[1776506882613,40.4,76397.67,0.0,-0.10045,6e-05,12.01329]
[1776506882698,40.4,76397.67,0.0,-0.10045,6e-05,12.01329]
[1776506884381,40.4,76402.39,0.0,-0.10015,6e-05,11.98776]
[1776506885189,40.4,76395.23,0.0,-0.10061,6e-05,12.02665]
[1776506891234,40.4,76393.44,0.0,-0.10072,6e-05,12.03651]
[1776506895312,40.4,76378.6,0.0,-0.10168,6e-05,12.11698]
[1776506901300,40.4,76372.99,0.0,-0.10203,6e-05,12.14672]
[1776506906336,40.4,76365.46,0.0,-0.10251,6e-05,12.18687]
[1776506912377,40.39,76364.48,0.0,-0.10253,6e-05,12.18705]
[1776506917414,40.39,76330.11,0.0,-0.10476,7e-05,12.37298]
[1776506920561,40.41,76329.27,0.0,-0.10494,7e-05,12.38889]
[1776506920746,40.41,76329.27,0.0,-0.10494,7e-05,12.38889]
[1776506920978,40.41,76329.27,0.0,-0.10494,7e-05,12.38889]
[1776506920983,40.41,76329.27,0.0,-0.10494,7e-05,12.38889]
[1776506921442,40.41,76333.67,0.0,-0.10466,7e-05,12.3654]
[1776506923465,40.42,76322.17,0.0,-0.10545,7e-05,12.43102]
[1776506928493,40.42,76317.99,0.0,-0.10571,7e-05,12.4526]
[1776506933536,40.4,76310.79,0.0,-0.10609,7e-05,12.48363]
[1776506938572,40.38,76309.3,0.0,-0.10608,7e-05,12.48275]
[1776506943607,40.36,76310.56,0.0,-0.10591,7e-05,12.46856]
[1776506949034,40.35,76315.46,0.0,-0.1055,7e-05,12.43419]
[1776506949668,40.35,76332.22,0.0,-0.10439,7e-05,12.3421]
[1776506951672,40.35,76344.51,0.0,-0.10358,7e-05,12.27471]
[1776506956698,40.35,76350.09,0.0,-0.10323,7e-05,12.24489]
[1776506961738,40.35,76350.9,0.0,-0.10317,7e-05,12.23981]
[1776506966770,40.35,76350.0,0.0,-0.10322,7e-05,12.24409]
[1776506971806,40.34,76341.31,0.0,-0.10375,7e-05,12.28714]
[1776506976840,40.34,76341.49,0.0,-0.10373,7e-05,12.2852]
[1776506981874,40.34,76344.7,0.0,-0.10351,7e-05,12.26678]
[1776506986910,40.34,76317.82,0.0,-0.10527,7e-05,12.41345]
[1776506991945,40.34,76315.55,0.0,-0.10541,7e-05,12.42524]
[1776506994649,40.34,76314.58,0.0,-0.10547,7e-05,12.4303]
[1776506994782,40.34,76314.58,0.0,-0.10547,7e-05,12.4303]
[1776506996567,40.34,76312.97,0.0,-0.10558,7e-05,12.439]
[1776506997209,40.34,76312.81,0.0,-0.10559,7e-05,12.4397]
[1776506997275,40.34,76314.62,0.0,-0.10546,7e-05,12.42939]
[1776506997769,40.34,76314.62,0.0,-0.10546,7e-05,12.42939]
[1776506998515,40.34,76314.62,0.0,-0.10546,7e-05,12.42939]
[1776506998994,40.33,76314.87,0.0,-0.10544,7e-05,12.42784]
[1776507004034,40.33,76308.17,0.0,-0.10586,7e-05,12.462]
[1776507008514,40.31,76292.1,0.0,-0.10683,7e-05,12.54155]
[1776507014103,40.3,76285.95,0.0,-0.1072,7e-05,12.57201]
[1776507015168,40.3,76303.95,0.0,-0.10599,7e-05,12.47207]
[1776507016257,40.3,76303.95,0.0,-0.10599,7e-05,12.47207]
[1776507016295,40.3,76303.95,0.0,-0.10599,7e-05,12.47207]
[1776507016972,40.3,76310.91,0.0,-0.10551,7e-05,12.43259]
[1776507017489,40.3,76309.9,0.0,-0.10557,7e-05,12.43766]
[1776507018904,40.3,76303.48,0.0,-0.10599,7e-05,12.47251]
[1776507018935,40.3,76303.48,0.0,-0.10599,7e-05,12.47251]
[1776507019563,40.3,76300.02,0.0,-0.10622,7e-05,12.49103]
[1776507025182,40.29,76283.01,0.0,-0.10731,7e-05,12.58137]
[1776507026363,40.29,76283.01,0.0,-0.10731,7e-05,12.58137]
[1776507026409,40.29,76283.01,0.0,-0.10731,7e-05,12.58137]
[1776507027032,40.27,76276.67,0.0,-0.10766,7e-05,12.60919]
[1776507027036,40.27,76276.67,0.0,-0.10766,7e-05,12.60919]
[1776507027506,40.26,76275.74,0.0,-0.10763,7e-05,12.60717]
[1776507029213,40.26,76274.75,0.0,-0.10769,7e-05,12.61192]
[1776507029395,40.25,76273.36,0.0,-0.10778,7e-05,12.6189]
[1776507032517,40.25,76273.68,0.0,-0.10772,7e-05,12.61266]
[1776507032579,40.25,76273.68,0.0,-0.10772,7e-05,12.61266]
[1776507033164,40.25,76282.14,0.0,-0.10713,7e-05,12.56449]
[1776507033518,40.25,76280.08,0.0,-0.10727,7e-05,12.57527]
[1776507034486,40.25,76280.08,0.0,-0.10727,7e-05,12.57527]
[1776507034525,40.25,76280.08,0.0,-0.10727,7e-05,12.57527]
[1776507035171,40.25,76280.6,0.0,-0.10722,7e-05,12.57178]
[1776507035196,40.25,76280.6,0.0,-0.10722,7e-05,12.57178]
[1776507035252,40.25,76280.6,0.0,-0.10722,7e-05,12.57118]
[1776507040286,40.24,76276.59,0.0,-0.10745,7e-05,12.59035]
[1776507045323,40.23,76273.04,0.0,-0.10766,7e-05,12.60705]
[1776507050362,40.23,76266.21,0.0,-0.10808,7e-05,12.64135]
[1776507055394,40.22,76268.7,0.0,-0.10786,7e-05,12.62347]
[1776507057616,40.21,76285.67,0.0,-0.1067,7e-05,12.52803]
[1776507057712,40.21,76285.67,0.0,-0.1067,7e-05,12.52803]
[1776507058068,40.21,76285.67,0.0,-0.1067,7e-05,12.52803]
[1776507058256,40.21,76285.67,0.0,-0.1067,7e-05,12.52803]
[1776507058415,40.21,76285.67,0.0,-0.10669,7e-05,12.52739]
[1776507059395,40.21,76285.67,0.0,-0.10669,7e-05,12.52739]
[1776507059451,40.21,76296.85,0.0,-0.10593,7e-05,12.46504]
[1776507064458,40.21,76303.1,0.0,-0.10549,7e-05,12.42806]
[1776507069493,40.2,76299.26,0.0,-0.10571,7e-05,12.44662]
[1776507074527,40.19,76301.11,0.0,-0.10556,7e-05,12.43399]
[1776507080569,40.19,76300.87,0.0,-0.10554,7e-05,12.43245]
[1776507083100,40.19,76301.54,0.0,-0.10549,7e-05,12.42781]
[1776507083322,40.19,76301.54,0.0,-0.10549,7e-05,12.42781]
[1776507083643,40.19,76312.41,0.0,-0.10476,7e-05,12.36751]
[1776507085376,40.18,76312.04,0.0,-0.10478,7e-05,12.36916]
[1776507085389,40.18,76312.04,0.0,-0.10478,7e-05,12.36916]
[1776507085604,40.18,76312.04,0.0,-0.10478,7e-05,12.36877]
[1776507085937,40.18,76312.04,0.0,-0.10478,7e-05,12.36877]
[1776507086044,40.18,76312.04,0.0,-0.10478,7e-05,12.36877]
[1776507086611,40.18,76312.73,0.0,-0.10473,7e-05,12.36458]
[1776507086859,40.18,76312.73,0.0,-0.10473,7e-05,12.36458]
[1776507086979,40.18,76312.73,0.0,-0.10473,7e-05,12.36458]
[1776507087414,40.18,76312.73,0.0,-0.10473,7e-05,12.36458]
[1776507087618,40.18,76316.29,0.0,-0.10449,7e-05,12.34462]
[1776507090641,40.18,76333.39,0.0,-0.10335,7e-05,12.24958]
[1776507094669,40.18,76345.06,0.0,-0.10254,7e-05,12.18081]
[1776507099703,40.18,76345.45,0.0,-0.10251,7e-05,12.17769]
[1776507104860,40.17,76345.93,0.0,-0.10247,7e-05,12.17432]
[1776507105476,40.17,76327.44,0.0,-0.10368,7e-05,12.27565]
[1776507107678,40.17,76298.81,0.0,-0.10556,7e-05,12.43246]
[1776507112800,40.17,76299.19,0.0,-0.10552,7e-05,12.42882]
[1776507117838,40.17,76305.84,0.0,-0.10506,7e-05,12.39075]
[1776507122870,40.16,76310.32,0.0,-0.10474,7e-05,12.36373]
[1776507124885,40.16,76321.73,0.0,-0.10397,7e-05,12.30005]
[1776507126696,40.16,76300.83,0.0,-0.10535,7e-05,12.41479]
[1776507127191,40.16,76300.83,0.0,-0.10535,7e-05,12.41479]
[1776507127469,40.16,76300.83,0.0,-0.10535,7e-05,12.41479]
[1776507127544,40.16,76277.14,0.0,-0.10693,7e-05,12.54452]
[1776507128140,40.16,76277.14,0.0,-0.10693,7e-05,12.54452]
[1776507128720,40.16,76277.14,0.0,-0.10693,7e-05,12.54452]
[1776507128236,40.16,76270.26,0.0,-0.10739,7e-05,12.58265]
[1776507129673,40.16,76270.26,0.0,-0.10739,7e-05,12.58265]
[1776507129766,40.15,76262.3,0.0,-0.10791,7e-05,12.62519]
[1776507129890,40.15,76262.3,0.0,-0.10791,7e-05,12.62519]
[1776507129925,40.15,76262.3,0.0,-0.10791,7e-05,12.62519]
[1776507130011,40.15,76259.21,0.0,-0.10812,7e-05,12.64235]
[1776507131173,40.15,76259.21,0.0,-0.10812,7e-05,12.64235]
[1776507131212,40.15,76259.21,0.0,-0.10812,7e-05,12.64235]
[1776507131269,40.15,76259.21,0.0,-0.10812,7e-05,12.64235]
[1776507131304,40.15,76259.21,0.0,-0.10812,7e-05,12.64235]
[1776507131370,40.15,76257.03,0.0,-0.10826,7e-05,12.6536]
[1776507132471,40.15,76257.03,0.0,-0.10826,7e-05,12.6536]
[1776507132492,40.15,76257.03,0.0,-0.10826,7e-05,12.6536]
[1776507132526,40.15,76257.03,0.0,-0.10826,7e-05,12.6536]
[1776507132561,40.15,76257.03,0.0,-0.10826,7e-05,12.6536]
[1776507132593,40.15,76255.56,0.0,-0.10834,7e-05,12.66001]
[1776507133921,40.15,76255.56,0.0,-0.10834,7e-05,12.66001]
[1776507133961,40.15,76255.56,0.0,-0.10834,7e-05,12.66001]
[1776507134088,40.15,76255.56,0.0,-0.10834,7e-05,12.66001]
[1776507134104,40.15,76255.56,0.0,-0.10834,7e-05,12.66001]
[1776507134135,40.15,76255.56,0.0,-0.10834,7e-05,12.66001]
[1776507134189,40.14,76253.13,0.0,-0.10849,7e-05,12.67263]
[1776507135075,40.14,76253.13,0.0,-0.10849,7e-05,12.67263]
[1776507135108,40.14,76253.13,0.0,-0.10849,7e-05,12.67263]
[1776507135222,40.14,76253.13,0.0,-0.10849,7e-05,12.67263]
[1776507135291,40.14,76253.13,0.0,-0.10849,7e-05,12.67263]
[1776507135345,40.14,76251.9,0.0,-0.10857,7e-05,12.6786]
[1776507136421,40.14,76251.9,0.0,-0.10857,7e-05,12.6786]
[1776507136460,40.14,76251.9,0.0,-0.10857,7e-05,12.6786]
[1776507136464,40.14,76251.9,0.0,-0.10857,7e-05,12.6786]
[1776507136493,40.14,76251.9,0.0,-0.10857,7e-05,12.6786]
[1776507136522,40.14,76251.9,0.0,-0.10855,7e-05,12.67712]
[1776507137595,40.14,76251.9,0.0,-0.10855,7e-05,12.67712]
[1776507137674,40.14,76251.9,0.0,-0.10855,7e-05,12.67712]
[1776507137774,40.14,76250.59,0.0,-0.10863,7e-05,12.6838]
[1776507138792,40.14,76250.59,0.0,-0.10863,7e-05,12.6838]
[1776507138800,40.14,76250.59,0.0,-0.10863,7e-05,12.6838]
[1776507139739,40.14,76249.94,0.0,-0.10866,7e-05,12.68623]
[1776507139990,40.14,76249.94,0.0,-0.10866,7e-05,12.68623]
[1776507140076,40.14,76249.94,0.0,-0.10866,7e-05,12.68623]
[1776507140382,40.14,76249.94,0.0,-0.10866,7e-05,12.68623]
[1776507140449,40.14,76250.78,0.0,-0.1086,7e-05,12.68156]
[1776507141207,40.14,76250.78,0.0,-0.1086,7e-05,12.68156]
[1776507141344,40.14,76250.78,0.0,-0.1086,7e-05,12.68156]
[1776507141367,40.13,76250.49,0.0,-0.10861,7e-05,12.68235]
[1776507142449,40.13,76250.49,0.0,-0.10861,7e-05,12.68235]
[1776507142502,40.13,76250.22,0.0,-0.10861,7e-05,12.68224]
[1776507144677,40.13,76250.22,0.0,-0.10861,7e-05,12.68224]
[1776507144792,40.13,76249.22,0.0,-0.10866,7e-05,12.68621]
[1776507150574,40.12,76246.65,0.0,-0.10879,7e-05,12.69659]
[1776507150596,40.12,76246.98,0.0,-0.10876,7e-05,12.69398]
[1776507156155,40.11,76245.31,0.0,-0.1088,7e-05,12.69574]
[1776507161190,40.1,76245.02,0.0,-0.10878,7e-05,12.69369]
[1776507166225,40.09,76244.49,0.0,-0.10877,7e-05,12.69309]
[1776507171260,40.09,76243.12,0.0,-0.10882,7e-05,12.69724]
[1776507176294,40.08,76240.57,0.0,-0.10896,7e-05,12.70793]
[1776507181330,40.07,76239.98,0.0,-0.10895,7e-05,12.70775]
[1776507186368,40.06,76237.2,0.0,-0.1091,7e-05,12.71982]
[1776507191402,40.06,76230.09,0.0,-0.10955,7e-05,12.75578]
[1776507195427,40.05,76251.75,0.0,-0.10803,7e-05,12.63189]
[1776507200463,40.04,76247.84,0.0,-0.10826,7e-05,12.6505]
[1776507204732,40.04,76250.85,0.0,-0.10804,7e-05,12.6327]
[1776507204783,40.04,76250.85,0.0,-0.10804,7e-05,12.6327]
[1776507205553,40.04,76253.0,0.0,-0.10789,7e-05,12.62038]
[1776507205560,40.04,76253.0,0.0,-0.10789,7e-05,12.62038]
[1776507205579,40.04,76253.0,0.0,-0.10789,7e-05,12.62038]
[1776507205603,40.04,76252.95,0.0,-0.10789,7e-05,12.62033]
[1776507207583,40.04,76252.95,0.0,-0.10788,7e-05,12.62]
[1776507207667,40.04,76254.43,0.0,-0.10778,7e-05,12.61142]
[1776507213513,40.03,76262.65,0.0,-0.10718,7e-05,12.56041]
[1776507218589,40.03,76281.31,0.0,-0.1059,7e-05,12.45558]
[1776507223624,40.03,76290.16,0.0,-0.1053,7e-05,12.40592]
[1776507225644,40.03,76303.67,0.0,-0.1044,7e-05,12.33113]
[1776507230673,40.03,76302.71,0.0,-0.10446,7e-05,12.33627]
[1776507235708,40.03,76304.11,0.0,-0.10437,7e-05,12.32819]
[1776507240743,40.03,76312.68,0.0,-0.1038,7e-05,12.28074]
[1776507245778,40.03,76309.92,0.0,-0.10398,7e-05,12.29591]
[1776507250813,40.03,76310.27,0.0,-0.10396,7e-05,12.29385]
[1776507255849,40.03,76306.03,0.0,-0.10423,7e-05,12.31698]
[1776507260885,40.03,76310.13,0.0,-0.10396,7e-05,12.29401]
[1776507265921,40.03,76310.43,0.0,-0.10393,7e-05,12.2921]
[1776507271962,40.03,76309.44,0.0,-0.10397,7e-05,12.2934]
[1776507277006,40.02,76309.33,0.0,-0.10397,7e-05,12.29363]
[1776507278568,40.02,76327.3,0.0,-0.10279,7e-05,12.19465]
[1776507279782,40.02,76313.3,0.0,-0.10371,7e-05,12.27182]
[1776507285067,40.02,76317.9,0.0,-0.10341,7e-05,12.2464]
[1776507290512,40.03,76322.16,0.0,-0.10313,7e-05,12.22329]
[1776507296143,40.03,76320.41,0.0,-0.10325,7e-05,12.2334]
[1776507301178,40.03,76321.57,0.0,-0.10318,7e-05,12.22749]
[1776507306213,40.03,76332.56,0.0,-0.10246,7e-05,12.16754]
[1776507307388,40.03,76345.96,0.0,-0.10159,7e-05,12.09386]
[1776507309952,40.03,76357.5,0.0,-0.10084,6e-05,12.03067]
[1776507314478,40.03,76355.31,0.0,-0.10098,6e-05,12.04293]
[1776507314543,40.03,76355.31,0.0,-0.10098,6e-05,12.04293]
[1776507315686,40.03,76352.43,0.0,-0.10117,6e-05,12.05884]
[1776507315695,40.03,76352.43,0.0,-0.10117,6e-05,12.05884]
[1776507315741,40.03,76351.95,0.0,-0.1012,6e-05,12.06151]
[1776507320724,40.03,76364.15,0.0,-0.10042,6e-05,11.99508]
[1776507324663,40.03,76367.32,0.0,-0.10022,6e-05,11.97802]
[1776507324823,40.03,76367.32,0.0,-0.10022,6e-05,11.97802]
[1776507325830,40.03,76369.71,0.0,-0.10007,6e-05,11.96526]
[1776507325848,40.03,76369.71,0.0,-0.10007,6e-05,11.96526]
[1776507325879,40.03,76372.69,0.0,-0.09988,6e-05,11.94914]
[1776507331446,40.03,76368.17,0.0,-0.10018,6e-05,11.97469]
[1776507337436,40.03,76367.58,0.0,-0.10019,6e-05,11.9746]
[1776507342475,40.04,76381.43,0.0,-0.09931,6e-05,11.89977]
[1776507345496,40.04,76394.75,0.0,-0.09847,6e-05,11.82788]
[1776507350940,40.04,76389.57,0.0,-0.09882,6e-05,11.85786]
[1776507356573,40.04,76389.45,0.0,-0.09884,6e-05,11.85995]
[1776507361609,40.05,76391.25,0.0,-0.09875,6e-05,11.85164]
[1776507366644,40.05,76398.23,0.0,-0.09832,6e-05,11.81514]
[1776507371678,40.05,76387.57,0.0,-0.099,6e-05,11.87303]
[1776507374035,40.05,76388.46,0.0,-0.09894,6e-05,11.86817]
[1776507374107,40.05,76391.58,0.0,-0.09874,6e-05,11.8512]
[1776507374677,40.05,76391.58,0.0,-0.09874,6e-05,11.8512]
[1776507374686,40.05,76391.58,0.0,-0.09874,6e-05,11.8512]
[1776507374762,40.05,76392.82,0.0,-0.09866,6e-05,11.84448]
[1776507380745,40.05,76394.88,0.0,-0.09853,6e-05,11.83354]
[1776507385781,40.05,76384.09,0.0,-0.09922,6e-05,11.89239]
[1776507389809,40.05,76371.13,0.0,-0.10005,6e-05,11.96279]
[1776507394845,40.05,76367.47,0.0,-0.10025,6e-05,11.97808]
[1776507399879,40.05,76369.79,0.0,-0.10009,6e-05,11.96437]
[1776507404914,40.04,76374.04,0.0,-0.0998,6e-05,11.94008]
[1776507409950,40.04,76376.91,0.0,-0.09961,6e-05,11.92336]
[1776507414984,40.04,76379.37,0.0,-0.09944,6e-05,11.90888]
[1776507420023,40.04,76381.27,0.0,-0.0993,6e-05,11.89746]
[1776507425055,40.04,76385.2,0.0,-0.09904,6e-05,11.87509]
[1776507430089,40.03,76386.5,0.0,-0.09895,6e-05,11.86713]
[1776507435166,40.03,76395.51,0.0,-0.09837,6e-05,11.81776]
[1776507441579,40.03,76390.13,0.0,-0.09871,6e-05,11.84678]
[1776507447178,40.03,76392.32,0.0,-0.09857,6e-05,11.83459]
[1776507452225,40.03,76396.74,0.0,-0.09826,6e-05,11.80685]
[1776507457279,40.03,76389.71,0.0,-0.09871,6e-05,11.84507]
[1776507462314,40.03,76392.77,0.0,-0.09851,6e-05,11.82832]
[1776507467350,40.03,76385.86,0.0,-0.09895,6e-05,11.86608]
[1776507473395,40.03,76385.05,0.0,-0.099,6e-05,11.87036]
[1776507478429,40.03,76388.03,0.0,-0.09881,6e-05,11.85407]
[1776507483721,40.03,76382.65,0.0,-0.09916,6e-05,11.88344]
[1776507483807,40.03,76366.63,0.0,-0.10018,6e-05,11.97069]
[1776507489506,40.03,76376.78,0.0,-0.09952,6e-05,11.91462]
[1776507494544,40.03,76377.86,0.0,-0.09945,6e-05,11.90825]
[1776507502001,40.03,76377.69,0.0,-0.09945,6e-05,11.90829]
[1776507508642,40.03,76383.0,0.0,-0.0991,6e-05,11.87868]
[1776507513681,40.02,76389.26,0.0,-0.09867,6e-05,11.84047]
[1776507515691,40.02,76389.53,0.0,-0.09865,6e-05,11.83893]
[1776507522141,40.02,76388.22,0.0,-0.09873,6e-05,11.84588]
[1776507527750,40.02,76391.37,0.0,-0.09853,6e-05,11.8287]
[1776507533821,40.02,76394.44,0.0,-0.09834,6e-05,11.81242]
[1776507538855,40.03,76393.28,0.0,-0.09842,6e-05,11.81909]
[1776507543889,40.03,76385.17,0.0,-0.09894,6e-05,11.86344]
[1776507548924,40.03,76384.56,0.0,-0.09898,6e-05,11.8668]
[1776507553959,40.03,76380.55,0.0,-0.09923,6e-05,11.88859]
[1776507561008,40.03,76381.0,0.0,-0.0992,6e-05,11.88586]
[1776507566044,40.02,76382.46,0.0,-0.09911,6e-05,11.87766]
[1776507571081,40.02,76382.26,0.0,-0.09909,6e-05,11.87477]
[1776507576114,40.02,76382.66,0.0,-0.09906,6e-05,11.87232]
[1776507581150,40.02,76382.37,0.0,-0.09908,6e-05,11.87355]
[1776507586187,40.02,76384.16,0.0,-0.09896,6e-05,11.86349]
[1776507591221,40.02,76384.88,0.0,-0.09891,6e-05,11.85931]
[1776507596255,40.02,76388.11,0.0,-0.0987,6e-05,11.84158]
[1776507601292,40.02,76396.01,0.0,-0.0982,6e-05,11.79875]
[1776507607333,40.02,76395.01,0.0,-0.09827,6e-05,11.80464]
[1776507611745,40.02,76410.01,0.0,-0.09732,6e-05,11.72361]
[1776507617403,40.03,76410.35,0.0,-0.09732,6e-05,11.72305]
[1776507622848,40.03,76407.69,0.0,-0.0975,6e-05,11.73851]
[1776507629488,40.03,76410.43,0.0,-0.09734,6e-05,11.72509]
[1776507632186,40.03,76372.8,0.0,-0.09971,6e-05,11.92654]
[1776507637550,40.03,76362.85,0.0,-0.10036,6e-05,11.98087]
[1776507642988,40.03,76368.02,0.0,-0.10002,6e-05,11.95255]
[1776507644577,40.03,76368.02,0.0,-0.10002,6e-05,11.95255]
[1776507644744,40.03,76368.02,0.0,-0.10002,6e-05,11.95255]
[1776507645524,40.03,76368.14,0.0,-0.10001,6e-05,11.9515]
[1776507645535,40.03,76368.14,0.0,-0.10001,6e-05,11.9515]
[1776507645554,40.03,76368.14,0.0,-0.10001,6e-05,11.9515]
[1776507645625,40.03,76368.3,0.0,-0.1,6e-05,11.95062]
[1776507647553,40.03,76368.3,0.0,-0.1,6e-05,11.95042]
[1776507647623,40.03,76367.02,0.0,-0.10008,6e-05,11.95721]
[1776507653059,40.03,76367.04,0.0,-0.10006,6e-05,11.95572]
[1776507659385,40.03,76365.76,0.0,-0.10013,6e-05,11.96175]
[1776507664745,40.02,76348.04,0.0,-0.10125,7e-05,12.05674]
[1776507669784,40.02,76348.35,0.0,-0.10122,6e-05,12.05399]
[1776507674815,40.02,76349.82,0.0,-0.10112,6e-05,12.04552]
[1776507679849,40.02,76355.09,0.0,-0.10078,6e-05,12.01643]
[1776507684885,40.02,76361.53,0.0,-0.10036,6e-05,11.98131]
[1776507689919,40.02,76354.58,0.0,-0.10081,6e-05,12.01947]
[1776507694946,40.02,76355.8,0.0,-0.10071,6e-05,12.00905]
[1776507701004,40.02,76362.2,0.0,-0.1003,6e-05,11.97425]
[1776507706032,40.02,76370.69,0.0,-0.09976,6e-05,11.92834]
[1776507711069,40.02,76368.3,0.0,-0.09991,6e-05,11.94136]
[1776507716103,40.02,76369.17,0.0,-0.09984,6e-05,11.93569]
[1776507722145,40.01,76372.91,0.0,-0.09959,6e-05,11.91395]
[1776507727181,40.01,76374.23,0.0,-0.09949,6e-05,11.90564]
[1776507729305,40.01,76361.34,0.0,-0.10031,6e-05,11.97567]
[1776507734232,40.01,76349.72,0.0,-0.10106,6e-05,12.03892]
[1776507739980,40.01,76345.22,0.0,-0.10135,7e-05,12.06329]
[1776507745358,40.01,76345.08,0.0,-0.10136,7e-05,12.06379]
[1776507749346,40.01,76333.28,0.0,-0.10212,7e-05,12.12827]
[1776507754380,40.01,76323.81,0.0,-0.10271,7e-05,12.17619]
[1776507759416,40.01,76330.2,0.0,-0.1023,7e-05,12.14183]
[1776507764454,40.01,76339.45,0.0,-0.10171,7e-05,12.09218]
[1776507769490,40.02,76340.26,0.0,-0.10168,7e-05,12.08948]
[1776507774521,40.02,76356.53,0.0,-0.10064,6e-05,12.00194]
[1776507778848,40.02,76369.09,0.0,-0.09984,6e-05,11.93392]
[1776507783980,40.02,76369.91,0.0,-0.0998,6e-05,11.9307]
[1776507789627,40.02,76369.81,0.0,-0.0998,6e-05,11.93071]
[1776507796678,40.02,76370.71,0.0,-0.09973,6e-05,11.92477]
[1776507804121,40.02,76371.62,0.0,-0.09966,6e-05,11.91881]
[1776507809770,40.02,76372.21,0.0,-0.09961,6e-05,11.91485]
[1776507814808,40.02,76372.75,0.0,-0.09955,6e-05,11.90744]
[1776507820854,40.01,76372.84,0.0,-0.09953,6e-05,11.90604]
[1776507829914,40.01,76372.82,0.0,-0.09951,6e-05,11.90474]
[1776507840987,40.01,76373.13,0.0,-0.09947,6e-05,11.90095]
[1776507846028,40.01,76369.35,0.0,-0.09971,6e-05,11.92146]
[1776507853076,40.01,76370.2,0.0,-0.09967,6e-05,11.91754]
[1776507859118,40.0,76370.02,0.0,-0.09966,6e-05,11.91743]
[1776507864541,40.0,76371.44,0.0,-0.09956,6e-05,11.90858]
[1776507872210,40.0,76373.24,0.0,-0.0994,6e-05,11.89336]
[1776507879326,40.0,76373.76,0.0,-0.09936,6e-05,11.89012]
[1776507885307,39.99,76373.53,0.0,-0.09935,6e-05,11.88902]
[1776507893360,39.99,76375.39,0.0,-0.09921,6e-05,11.8775]
[1776507898396,39.99,76377.44,0.0,-0.09907,6e-05,11.86519]
[1776507903430,39.99,76378.6,0.0,-0.09899,6e-05,11.85814]
[1776507908465,39.98,76382.65,0.0,-0.09872,6e-05,11.83512]
[1776507915515,39.98,76381.7,0.0,-0.09877,6e-05,11.83934]
[1776507921560,39.98,76381.33,0.0,-0.09878,6e-05,11.84035]
[1776507927607,39.98,76381.5,0.0,-0.09876,6e-05,11.83842]
[1776507933649,39.98,76383.59,0.0,-0.09859,6e-05,11.8224]
[1776507939691,39.97,76384.1,0.0,-0.09854,6e-05,11.81859]
[1776507945104,39.97,76385.48,0.0,-0.09845,6e-05,11.81025]
[1776507952791,39.97,76384.69,0.0,-0.09849,6e-05,11.81373]
[1776507954896,39.97,76390.94,0.0,-0.09809,6e-05,11.77943]
[1776507955026,39.97,76390.94,0.0,-0.09809,6e-05,11.77943]
[1776507956149,39.97,76392.42,0.0,-0.09799,6e-05,11.77129]
[1776507956566,39.97,76392.42,0.0,-0.09799,6e-05,11.77121]
[1776507961847,39.97,76393.28,0.0,-0.09793,6e-05,11.76618]
[1776507964310,39.97,76392.96,0.0,-0.09795,6e-05,11.76777]
[1776507964699,39.97,76392.96,0.0,-0.09795,6e-05,11.7677]
[1776507969741,39.97,76392.18,0.0,-0.098,6e-05,11.77162]
[1776507974627,39.97,76362.92,0.0,-0.09987,6e-05,11.93115]
[1776507975738,39.97,76351.14,0.0,-0.10063,6e-05,11.99563]
[1776507980773,39.97,76345.59,0.0,-0.10098,7e-05,12.02555]
[1776507985869,39.97,76345.55,0.0,-0.10098,7e-05,12.02537]
[1776507990963,39.96,76349.68,0.0,-0.1007,6e-05,12.00183]
[1776507996078,39.96,76353.35,0.0,-0.10043,6e-05,11.97733]
[1776508001250,39.96,76347.55,0.0,-0.1008,6e-05,12.00847]
[1776508006458,39.96,76344.74,0.0,-0.10097,7e-05,12.02322]
[1776508011511,39.96,76340.1,0.0,-0.10127,7e-05,12.04807]
[1776508014721,39.96,76328.68,0.0,-0.10201,7e-05,12.11048]
[1776508019904,39.96,76321.76,0.0,-0.10246,7e-05,12.14834]
[1776508024572,39.96,76321.06,0.0,-0.10251,7e-05,12.15202]
[1776508024714,39.96,76321.06,0.0,-0.10251,7e-05,12.15202]
[1776508025561,39.96,76321.09,0.0,-0.1025,7e-05,12.15183]
[1776508025570,39.96,76321.09,0.0,-0.1025,7e-05,12.15183]
[1776508025590,39.96,76321.09,0.0,-0.1025,7e-05,12.15183]
[1776508025639,39.96,76320.66,0.0,-0.10253,7e-05,12.15417]
[1776508027602,39.96,76320.66,0.0,-0.10253,7e-05,12.15417]
[1776508027641,39.96,76319.93,0.0,-0.10258,7e-05,12.15815]
[1776508033351,39.96,76318.09,0.0,-0.1027,7e-05,12.1682]
[1776508038387,39.96,76321.3,0.0,-0.10249,7e-05,12.15071]
[1776508043421,39.96,76317.98,0.0,-0.10271,7e-05,12.16924]
[1776508048456,39.96,76330.61,0.0,-0.10189,7e-05,12.10019]
[1776508053491,39.96,76334.87,0.0,-0.10159,7e-05,12.07374]
[1776508062553,39.96,76339.95,0.0,-0.10127,7e-05,12.04709]
[1776508067600,39.96,76341.93,0.0,-0.10115,7e-05,12.03695]
[1776508072623,39.97,76342.93,0.0,-0.1011,7e-05,12.03228]
[1776508077665,39.97,76348.06,0.0,-0.10077,6e-05,12.00483]
[1776508083703,39.97,76355.03,0.0,-0.10034,6e-05,11.96795]
[1776508088742,39.97,76361.01,0.0,-0.09996,6e-05,11.93619]
[1776508093777,39.97,76365.32,0.0,-0.09969,6e-05,11.91358]
[1776508098811,39.98,76369.64,0.0,-0.09943,6e-05,11.89105]
[1776508103847,39.98,76372.86,0.0,-0.09923,6e-05,11.87451]
[1776508104687,39.98,76372.86,0.0,-0.09923,6e-05,11.87451]
[1776508104866,39.98,76372.86,0.0,-0.09923,6e-05,11.87451]
[1776508104926,39.98,76372.96,0.0,-0.09923,6e-05,11.87418]
[1776508104936,39.98,76372.96,0.0,-0.09923,6e-05,11.87418]
[1776508105860,39.98,76372.93,0.0,-0.09923,6e-05,11.87455]
[1776508111902,39.98,76369.59,0.0,-0.09943,6e-05,11.88957]
[1776508116937,39.98,76372.19,0.0,-0.09925,6e-05,11.87475]
[1776508126379,39.98,76373.35,0.0,-0.09917,6e-05,11.86718]
[1776508132048,39.98,76372.27,0.0,-0.09923,6e-05,11.87242]
[1776508137699,39.97,76372.74,0.0,-0.09919,6e-05,11.86921]
[1776508143124,39.97,76369.4,0.0,-0.0994,6e-05,11.88667]
[1776508149165,39.97,76365.7,0.0,-0.09962,6e-05,11.90586]
[1776508154202,39.97,76363.54,0.0,-0.09975,6e-05,11.9168]
[1776508159238,39.97,76360.15,0.0,-0.09996,6e-05,11.93496]
[1776508164272,39.97,76359.76,0.0,-0.1,6e-05,11.93756]
[1776508169307,39.97,76366.26,0.0,-0.09957,6e-05,11.90181]
[1776508175360,39.97,76369.72,0.0,-0.09932,6e-05,11.87832]
[1776508180384,39.96,76369.82,0.0,-0.0993,6e-05,11.87722]
[1776508185420,39.96,76368.29,0.0,-0.09939,6e-05,11.88498]
[1776508191460,39.96,76368.32,0.0,-0.09938,6e-05,11.88408]
[1776508196496,39.96,76368.23,0.0,-0.09938,6e-05,11.88395]
[1776508201531,39.96,76368.28,0.0,-0.09937,6e-05,11.88306]
[1776508203973,39.96,76337.87,0.0,-0.10134,7e-05,12.0496]
[1776508204979,39.96,76319.72,0.0,-0.10254,7e-05,12.14996]
[1776508206943,39.96,76303.74,0.0,-0.1036,7e-05,12.23888]
[1776508207147,39.96,76303.74,0.0,-0.1036,7e-05,12.23888]
[1776508207267,39.96,76303.74,0.0,-0.1036,7e-05,12.23888]
[1776508207433,39.96,76303.74,0.0,-0.1036,7e-05,12.23888]
[1776508207437,39.96,76303.74,0.0,-0.1036,7e-05,12.23888]
[1776508207601,39.96,76303.74,0.0,-0.1036,7e-05,12.23912]
[1776508209019,39.96,76296.3,0.0,-0.1041,7e-05,12.28042]
[1776508209095,39.96,76296.3,0.0,-0.1041,7e-05,12.28042]
[1776508209983,39.96,76295.27,0.0,-0.10417,7e-05,12.28626]
[1776508211109,39.96,76295.27,0.0,-0.10417,7e-05,12.28631]
[1776508211930,39.96,76305.97,0.0,-0.10346,7e-05,12.22725]
[1776508213152,39.96,76305.97,0.0,-0.10346,7e-05,12.22738]
[1776508213241,39.96,76305.97,0.0,-0.10346,7e-05,12.22738]
[1776508213499,39.96,76305.97,0.0,-0.10346,7e-05,12.22738]
[1776508213613,39.96,76305.97,0.0,-0.10346,7e-05,12.22738]
[1776508214541,39.96,76298.65,0.0,-0.10395,7e-05,12.26782]
[1776508214642,39.96,76298.65,0.0,-0.10395,7e-05,12.26782]
[1776508214978,39.96,76298.65,0.0,-0.10395,7e-05,12.26782]
[1776508215633,39.96,76298.54,0.0,-0.10396,7e-05,12.26876]
[1776508220670,39.97,76295.44,0.0,-0.10417,7e-05,12.28636]
[1776508225705,39.97,76299.09,0.0,-0.10393,7e-05,12.26649]
[1776508230742,39.97,76299.06,0.0,-0.10394,7e-05,12.26698]
[1776508235777,39.97,76298.05,0.0,-0.10398,7e-05,12.26914]
[1776508240816,39.97,76304.31,0.0,-0.10357,7e-05,12.23498]
[1776508245847,39.97,76304.53,0.0,-0.10356,7e-05,12.23428]
[1776508252902,39.97,76305.76,0.0,-0.10349,7e-05,12.22814]
[1776508257938,39.97,76306.34,0.0,-0.10345,7e-05,12.22536]
[1776508262974,39.97,76306.48,0.0,-0.10345,7e-05,12.22498]
[1776508268011,39.97,76308.73,0.0,-0.10331,7e-05,12.21297]
[1776508273041,39.97,76312.38,0.0,-0.10307,7e-05,12.19338]
[1776508278075,39.98,76311.57,0.0,-0.10313,7e-05,12.19839]
[1776508283109,39.98,76318.98,0.0,-0.10265,7e-05,12.15824]
[1776508288145,39.98,76322.59,0.0,-0.10242,7e-05,12.1393]
[1776508293179,39.98,76321.48,0.0,-0.10248,7e-05,12.1428]
[1776508298215,39.98,76321.74,0.0,-0.10246,7e-05,12.14103]
[1776508303249,39.98,76321.04,0.0,-0.10251,7e-05,12.14469]
[1776508304524,39.98,76321.04,0.0,-0.10251,7e-05,12.14469]
[1776508304816,39.98,76321.04,0.0,-0.10251,7e-05,12.14469]
[1776508304855,39.98,76320.72,0.0,-0.10253,7e-05,12.1464]
[1776508306884,39.98,76323.7,0.0,-0.10233,7e-05,12.12997]
[1776508306896,39.98,76323.7,0.0,-0.10233,7e-05,12.12997]
[1776508308903,39.98,76318.71,0.0,-0.10266,7e-05,12.15746]
[1776508308909,39.98,76318.71,0.0,-0.10266,7e-05,12.15746]
[1776508310383,39.98,76317.93,0.0,-0.10271,7e-05,12.16171]
[1776508310405,39.98,76317.93,0.0,-0.10271,7e-05,12.16171]
[1776508310914,39.98,76317.93,0.0,-0.10271,7e-05,12.16171]
[1776508310936,39.98,76317.93,0.0,-0.10271,7e-05,12.16171]
[1776508311016,39.98,76317.76,0.0,-0.10272,7e-05,12.16262]
[1776508311158,39.98,76317.76,0.0,-0.10272,7e-05,12.16262]
[1776508317739,39.98,76315.31,0.0,-0.10288,7e-05,12.17585]
[1776508320887,39.98,76303.63,0.0,-0.10365,7e-05,12.24017]
[1776508326412,39.98,76301.03,0.0,-0.10383,7e-05,12.25526]
[1776508331794,39.98,76301.88,0.0,-0.10378,7e-05,12.25121]
[1776508334575,39.98,76302.13,0.0,-0.10377,7e-05,12.25006]
[1776508334647,39.98,76302.13,0.0,-0.10377,7e-05,12.25006]
[1776508335346,39.98,76301.76,0.0,-0.1038,7e-05,12.25233]
[1776508335353,39.98,76301.76,0.0,-0.1038,7e-05,12.25233]
[1776508335366,39.98,76301.76,0.0,-0.1038,7e-05,12.25233]
[1776508335474,39.98,76301.76,0.0,-0.1038,7e-05,12.25233]
[1776508337391,39.98,76302.36,0.0,-0.10376,7e-05,12.24922]
[1776508337882,39.98,76302.36,0.0,-0.10376,7e-05,12.24932]
[1776508343533,39.98,76299.82,0.0,-0.10393,7e-05,12.26377]
[1776508349219,39.99,76296.39,0.0,-0.10416,7e-05,12.28293]
[1776508354607,39.99,76298.54,0.0,-0.10399,7e-05,12.26741]
[1776508361657,39.99,76297.87,0.0,-0.10404,7e-05,12.27116]
[1776508366692,39.99,76296.25,0.0,-0.10415,7e-05,12.28007]
[1776508371727,39.99,76299.65,0.0,-0.10392,7e-05,12.2612]
[1776508376761,39.99,76300.05,0.0,-0.10389,7e-05,12.25896]
[1776508381797,39.98,76297.62,0.0,-0.10405,7e-05,12.27226]
[1776508386832,39.98,76299.33,0.0,-0.10394,7e-05,12.26266]
[1776508391866,39.98,76297.06,0.0,-0.10409,7e-05,12.27497]
[1776508396901,39.98,76297.65,0.0,-0.10404,7e-05,12.27144]
[1776508402070,39.98,76286.68,0.0,-0.10478,7e-05,12.33224]
[1776508407978,39.98,76281.53,0.0,-0.10512,7e-05,12.36059]
[1776508414020,39.98,76288.18,0.0,-0.10465,7e-05,12.32032]
[1776508419055,39.98,76283.22,0.0,-0.10499,7e-05,12.34797]
[1776508424092,39.98,76288.97,0.0,-0.1046,7e-05,12.31613]
[1776508429126,39.98,76289.32,0.0,-0.10457,7e-05,12.31372]
[1776508434160,39.98,76285.07,0.0,-0.10485,7e-05,12.33678]
[1776508439195,39.98,76282.56,0.0,-0.10502,7e-05,12.35076]
[1776508444236,39.98,76287.6,0.0,-0.10468,7e-05,12.32247]
[1776508449270,39.98,76286.78,0.0,-0.10473,7e-05,12.32677]
[1776508452389,39.98,76298.27,0.0,-0.10397,7e-05,12.26342]
[1776508459000,39.98,76306.04,0.0,-0.10346,7e-05,12.22103]
[1776508464039,39.98,76312.52,0.0,-0.10304,7e-05,12.18605]
[1776508469412,39.99,76312.66,0.0,-0.10304,7e-05,12.18606]
[1776508474448,39.99,76314.11,0.0,-0.10292,7e-05,12.1749]
[1776508479482,39.99,76314.88,0.0,-0.10288,7e-05,12.17128]
[1776508484519,39.99,76307.53,0.0,-0.10337,7e-05,12.21219]
[1776508489554,39.99,76309.61,0.0,-0.10323,7e-05,12.20085]
[1776508494595,39.99,76308.89,0.0,-0.10328,7e-05,12.20502]
[1776508499625,39.99,76306.39,0.0,-0.10345,7e-05,12.21883]
[1776508504660,39.99,76307.62,0.0,-0.10337,7e-05,12.212]
[1776508509699,39.99,76306.78,0.0,-0.10342,7e-05,12.21652]
[1776508513723,39.99,76293.85,0.0,-0.10428,7e-05,12.28804]
[1776508517995,39.99,76281.46,0.0,-0.10511,7e-05,12.35658]
[1776508523793,39.99,76272.07,0.0,-0.10574,7e-05,12.40843]
[1776508529231,39.99,76265.04,0.0,-0.10621,7e-05,12.44724]
[1776508534870,39.99,76264.97,0.0,-0.10618,7e-05,12.44368]
[1776508539907,39.99,76265.82,0.0,-0.10613,7e-05,12.43903]
[1776508544943,39.99,76266.1,0.0,-0.10611,7e-05,12.43768]
[1776508549978,39.99,76263.85,0.0,-0.10626,7e-05,12.4504]
[1776508555014,39.99,76261.68,0.0,-0.10641,7e-05,12.46266]
[1776508560048,39.99,76257.85,0.0,-0.10667,7e-05,12.48406]
[1776508567096,39.99,76257.37,0.0,-0.10671,7e-05,12.48708]
[1776508573138,39.99,76250.69,0.0,-0.10716,7e-05,12.52374]
[1776508578173,39.99,76253.92,0.0,-0.10694,7e-05,12.50549]
[1776508583209,39.99,76252.34,0.0,-0.10704,7e-05,12.51407]
[1776508588243,39.99,76250.43,0.0,-0.10717,7e-05,12.52451]
[1776508594285,39.99,76250.21,0.0,-0.10715,7e-05,12.52174]
[1776508599390,39.99,76249.8,0.0,-0.10718,7e-05,12.52389]
[1776508603348,39.99,76277.93,0.0,-0.10528,7e-05,12.368]
[1776508608384,39.99,76283.55,0.0,-0.10492,7e-05,12.33774]
[1776508613419,39.99,76284.62,0.0,-0.10485,7e-05,12.33246]
[1776508619871,39.99,76289.46,0.0,-0.10454,7e-05,12.30652]
[1776508626510,40.0,76293.36,0.0,-0.10429,7e-05,12.28559]
[1776508631760,40.0,76295.8,0.0,-0.10413,7e-05,12.27244]
[1776508637587,40.0,76301.28,0.0,-0.10377,7e-05,12.24293]
[1776508643632,40.0,76302.89,0.0,-0.10367,7e-05,12.23463]
[1776508650165,40.0,76305.93,0.0,-0.10347,7e-05,12.21814]
[1776508656723,40.0,76307.35,0.0,-0.10334,7e-05,12.2055]
[1776508660158,40.0,76295.64,0.0,-0.10411,7e-05,12.26959]
[1776508665403,39.99,76301.17,0.0,-0.10374,7e-05,12.23841]
[1776508670822,39.99,76300.57,0.0,-0.10376,7e-05,12.24015]
[1776508675858,39.99,76301.02,0.0,-0.10371,7e-05,12.23634]
[1776508682908,39.98,76301.26,0.0,-0.10368,7e-05,12.23314]
[1776508688950,39.98,76308.16,0.0,-0.1032,7e-05,12.19347]
[1776508693985,39.98,76302.09,0.0,-0.10359,7e-05,12.22571]
[1776508699021,39.98,76298.32,0.0,-0.10382,7e-05,12.24505]
[1776508704056,39.97,76298.93,0.0,-0.10376,7e-05,12.24026]
[1776508710507,39.97,76300.85,0.0,-0.10362,7e-05,12.2281]
[1776508716141,39.97,76300.62,0.0,-0.10359,7e-05,12.22416]
[1776508721176,39.96,76301.64,0.0,-0.10351,7e-05,12.21736]
[1776508726376,39.96,76303.06,0.0,-0.10341,7e-05,12.20907]
[1776508729094,39.96,76303.48,0.0,-0.10337,7e-05,12.20565]
[1776508729232,39.96,76302.17,0.0,-0.10345,7e-05,12.21265]
[1776508734271,39.96,76300.61,0.0,-0.10354,7e-05,12.22006]
[1776508740310,39.95,76302.14,0.0,-0.10342,7e-05,12.21017]
[1776508745316,39.95,76303.47,0.0,-0.10332,7e-05,12.2019]
[1776508750324,39.95,76297.65,0.0,-0.1037,7e-05,12.23279]
[1776508755374,39.95,76297.18,0.0,-0.10371,7e-05,12.23402]
[1776508760389,39.94,76304.61,0.0,-0.1032,7e-05,12.19167]
[1776508765399,39.94,76307.66,0.0,-0.10299,7e-05,12.17382]
[1776508770481,39.94,76315.5,0.0,-0.10246,7e-05,12.12996]
[1776508775507,39.94,76314.96,0.0,-0.10247,7e-05,12.12869]
[1776508780586,39.94,76314.07,0.0,-0.10252,7e-05,12.13319]
[1776508785586,39.94,76314.8,0.0,-0.10247,7e-05,12.12883]
[1776508788195,39.94,76315.77,0.0,-0.1024,7e-05,12.12338]
[1776508788313,39.94,76315.77,0.0,-0.1024,7e-05,12.12338]
[1776508790072,39.94,76315.32,0.0,-0.10243,7e-05,12.12583]
[1776508790077,39.94,76315.32,0.0,-0.10243,7e-05,12.12583]
[1776508790155,39.94,76315.32,0.0,-0.10243,7e-05,12.12577]
[1776508799722,39.94,76314.46,0.0,-0.10249,7e-05,12.13038]
[1776508804758,39.94,76324.27,0.0,-0.10185,7e-05,12.07673]
[1776508809798,39.94,76326.14,0.0,-0.10173,7e-05,12.067]
[1776508814843,39.94,76321.35,0.0,-0.10205,7e-05,12.09395]
[1776508821282,39.94,76315.12,0.0,-0.10247,7e-05,12.12873]
[1776508831351,39.94,76313.12,0.0,-0.10258,7e-05,12.13667]
[1776508837018,39.94,76310.1,0.0,-0.10278,7e-05,12.15356]
[1776508842054,39.94,76309.8,0.0,-0.10281,7e-05,12.15549]
[1776508848095,39.94,76309.77,0.0,-0.10281,7e-05,12.15589]
[1776508853130,39.94,76310.33,0.0,-0.10278,7e-05,12.15312]
[1776508858166,39.95,76309.47,0.0,-0.10284,7e-05,12.15814]
[1776508863206,39.95,76309.92,0.0,-0.10281,7e-05,12.15592]
[1776508869243,39.95,76308.82,0.0,-0.10289,7e-05,12.16229]
[1776508879309,39.95,76308.89,0.0,-0.10289,7e-05,12.16238]
[1776508884348,39.95,76308.6,0.0,-0.10291,7e-05,12.16422]
[1776508890394,39.95,76301.78,0.0,-0.10336,7e-05,12.2018]
[1776508895425,39.95,76302.44,0.0,-0.10329,7e-05,12.19437]
[1776508902475,39.95,76302.91,0.0,-0.10326,7e-05,12.19174]
[1776508909254,39.95,76303.87,0.0,-0.10319,7e-05,12.18644]
[1776508914558,39.95,76308.13,0.0,-0.10291,7e-05,12.16298]
[1776508919593,39.95,76309.05,0.0,-0.10285,7e-05,12.15807]
[1776508924626,39.95,76316.48,0.0,-0.10237,7e-05,12.11739]
[1776508930670,39.95,76315.76,0.0,-0.10242,7e-05,12.12213]
[1776508935710,39.95,76311.38,0.0,-0.10272,7e-05,12.14672]
[1776508940748,39.95,76309.5,0.0,-0.10284,7e-05,12.15737]
[1776508945783,39.95,76313.3,0.0,-0.1026,7e-05,12.13685]
[1776508950819,39.95,76313.87,0.0,-0.10257,7e-05,12.13417]
[1776508955853,39.95,76313.32,0.0,-0.10258,7e-05,12.13398]
[1776508960889,39.96,76310.94,0.0,-0.10274,7e-05,12.14751]
[1776508965923,39.96,76312.3,0.0,-0.10266,7e-05,12.14039]
[1776508970957,39.96,76312.02,0.0,-0.10268,7e-05,12.1424]
[1776508975994,39.96,76310.91,0.0,-0.10276,7e-05,12.14896]
[1776508982408,39.96,76310.12,0.0,-0.10282,7e-05,12.1538]
[1776508988108,39.96,76314.94,0.0,-0.10251,7e-05,12.12764]
[1776508993140,39.96,76313.47,0.0,-0.10261,7e-05,12.13626]
[1776508999182,39.96,76321.7,0.0,-0.10208,7e-05,12.09179]
[1776509004216,39.97,76325.46,0.0,-0.10184,7e-05,12.072]
[1776509009258,39.97,76330.01,0.0,-0.10156,7e-05,12.04832]
[1776509014288,39.97,76329.95,0.0,-0.10155,7e-05,12.04611]
[1776509018316,39.97,76317.6,0.0,-0.10237,7e-05,12.11478]
[1776509023350,39.97,76313.17,0.0,-0.10267,7e-05,12.13968]
[1776509028385,39.97,76313.15,0.0,-0.10267,7e-05,12.14029]
[1776509033428,39.97,76310.09,0.0,-0.10288,7e-05,12.15755]
[1776509038477,39.98,76296.48,0.0,-0.10378,7e-05,12.23286]
[1776509043496,39.97,76287.08,0.0,-0.10441,7e-05,12.28441]
[1776509048532,39.97,76278.47,0.0,-0.10497,7e-05,12.33084]
[1776509053567,39.97,76288.77,0.0,-0.10426,7e-05,12.27202]
[1776509058602,39.96,76282.65,0.0,-0.10464,7e-05,12.30408]
[1776509063761,39.96,76284.89,0.0,-0.10448,7e-05,12.2901]
[1776509069681,39.96,76291.29,0.0,-0.10402,7e-05,12.25206]
[1776509074721,39.95,76293.77,0.0,-0.10381,7e-05,12.23286]
[1776509079756,39.95,76294.28,0.0,-0.10375,7e-05,12.22832]
[1776509084792,39.94,76297.47,0.0,-0.10352,7e-05,12.20903]
[1776509089832,39.94,76286.92,0.0,-0.1042,7e-05,12.26552]
[1776509094863,39.94,76281.75,0.0,-0.10452,7e-05,12.29205]
[1776509099898,39.93,76271.45,0.0,-0.10519,7e-05,12.34693]
[1776509104932,39.93,76273.18,0.0,-0.10505,7e-05,12.33517]
[1776509108960,39.92,76260.15,0.0,-0.1059,7e-05,12.40572]
[1776509116016,39.92,76257.13,0.0,-0.10609,7e-05,12.42071]
[1776509121045,39.92,76255.5,0.0,-0.10619,7e-05,12.42909]
[1776509124574,39.92,76250.57,0.0,-0.10652,7e-05,12.45671]
[1776509124641,39.92,76250.57,0.0,-0.10652,7e-05,12.45671]
[1776509126366,39.92,76250.67,0.0,-0.10652,7e-05,12.45622]
[1776509126375,39.92,76250.67,0.0,-0.10652,7e-05,12.45622]
[1776509126383,39.92,76250.67,0.0,-0.10652,7e-05,12.45622]
[1776509126432,39.92,76255.69,0.0,-0.10617,7e-05,12.42794]
[1776509128359,39.92,76255.69,0.0,-0.10617,7e-05,12.42794]
[1776509128397,39.92,76252.52,0.0,-0.10638,7e-05,12.44521]
[1776509133580,39.92,76253.41,0.0,-0.10629,7e-05,12.43597]
[1776509141184,39.91,76256.99,0.0,-0.10603,7e-05,12.41491]
[1776509146221,39.91,76254.97,0.0,-0.10616,7e-05,12.42555]
[1776509151267,39.91,76263.81,0.0,-0.10555,7e-05,12.37511]
[1776509157306,39.9,76261.16,0.0,-0.10571,7e-05,12.38772]
[1776509162342,39.9,76269.08,0.0,-0.10515,7e-05,12.34215]
[1776509167376,39.9,76261.98,0.0,-0.10561,7e-05,12.3799]
[1776509172412,39.89,76263.4,0.0,-0.10549,7e-05,12.36998]
[1776509178277,39.89,76262.32,0.0,-0.10555,7e-05,12.37502]
[1776509178526,39.89,76241.21,0.0,-0.10698,7e-05,12.49195]
[1776509179396,39.89,76241.21,0.0,-0.10698,7e-05,12.49195]
[1776509179401,39.89,76241.21,0.0,-0.10698,7e-05,12.49195]
[1776509179882,39.89,76241.21,0.0,-0.10698,7e-05,12.49195]
[1776509179933,39.89,76225.84,0.0,-0.10803,7e-05,12.57814]
[1776509181224,39.89,76225.84,0.0,-0.10804,7e-05,12.57838]
[1776509182663,39.89,76216.01,0.0,-0.10871,7e-05,12.63326]
[1776509182672,39.89,76216.01,0.0,-0.10871,7e-05,12.63326]
[1776509182744,39.89,76216.01,0.0,-0.10871,7e-05,12.63326]
[1776509182764,39.89,76211.1,0.0,-0.10905,7e-05,12.66062]
[1776509183427,39.89,76211.1,0.0,-0.10905,7e-05,12.66062]
[1776509183814,39.89,76211.1,0.0,-0.10905,7e-05,12.66062]
[1776509183835,39.89,76211.1,0.0,-0.10905,7e-05,12.66062]
[1776509183905,39.89,76211.1,0.0,-0.10905,7e-05,12.66062]
[1776509183948,39.89,76211.96,0.0,-0.10899,7e-05,12.65562]
[1776509184970,39.89,76211.96,0.0,-0.10899,7e-05,12.65562]
[1776509185019,39.89,76211.96,0.0,-0.10899,7e-05,12.65562]
[1776509185095,39.89,76211.96,0.0,-0.10899,7e-05,12.65562]
[1776509185109,39.89,76211.96,0.0,-0.10899,7e-05,12.65562]
[1776509185112,39.89,76214.56,0.0,-0.10881,7e-05,12.64088]
[1776509186272,39.89,76215.91,0.0,-0.10871,7e-05,12.63316]
[1776509186312,39.89,76215.91,0.0,-0.10871,7e-05,12.63316]
[1776509186510,39.89,76215.91,0.0,-0.10871,7e-05,12.633]
[1776509187385,39.89,76215.91,0.0,-0.10871,7e-05,12.633]
[1776509187394,39.89,76215.91,0.0,-0.10871,7e-05,12.633]
[1776509187995,39.89,76217.42,0.0,-0.1086,7e-05,12.62438]
[1776509188560,39.89,76217.42,0.0,-0.1086,7e-05,12.62438]
[1776509188593,39.89,76217.42,0.0,-0.1086,7e-05,12.62438]
[1776509188614,39.89,76217.42,0.0,-0.1086,7e-05,12.62438]
[1776509188709,39.89,76217.42,0.0,-0.1086,7e-05,12.62438]
[1776509188721,39.89,76217.42,0.0,-0.1086,7e-05,12.62438]
[1776509188745,39.89,76218.01,0.0,-0.10856,7e-05,12.62091]
[1776509189586,39.89,76218.01,0.0,-0.10856,7e-05,12.62091]
[1776509189799,39.89,76218.01,0.0,-0.10856,7e-05,12.62091]
[1776509189947,39.89,76218.01,0.0,-0.10856,7e-05,12.62091]
[1776509190048,39.89,76218.39,0.0,-0.10853,7e-05,12.61861]
[1776509191017,39.89,76218.39,0.0,-0.10853,7e-05,12.61861]
[1776509191222,39.89,76218.39,0.0,-0.10853,7e-05,12.61844]
[1776509191545,39.89,76218.9,0.0,-0.10847,7e-05,12.61165]
[1776509192445,39.89,76218.9,0.0,-0.10847,7e-05,12.61165]
[1776509192562,39.89,76218.9,0.0,-0.10847,7e-05,12.61165]
[1776509192633,39.89,76222.19,0.0,-0.10824,7e-05,12.59309]
[1776509193748,39.89,76222.19,0.0,-0.10824,7e-05,12.59309]
[1776509193831,39.89,76222.19,0.0,-0.10824,7e-05,12.59309]
[1776509193896,39.89,76223.37,0.0,-0.10815,7e-05,12.58634]
[1776509194609,39.89,76223.37,0.0,-0.10815,7e-05,12.58634]
[1776509194699,39.89,76223.37,0.0,-0.10815,7e-05,12.58634]
[1776509195073,39.89,76223.37,0.0,-0.10815,7e-05,12.58634]
[1776509195084,39.89,76223.37,0.0,-0.10815,7e-05,12.58634]
[1776509195087,39.89,76223.37,0.0,-0.10815,7e-05,12.58634]
[1776509195108,39.89,76226.24,0.0,-0.10796,7e-05,12.57015]
[1776509199785,39.89,76227.1,0.0,-0.10789,7e-05,12.56485]
[1776509199918,39.89,76227.85,0.0,-0.10784,7e-05,12.56054]
[1776509205643,39.88,76231.46,0.0,-0.10758,7e-05,12.53964]
[1776509210677,39.88,76230.76,0.0,-0.10762,7e-05,12.54308]
[1776509214621,39.88,76240.48,0.0,-0.10696,7e-05,12.48853]
[1776509214846,39.88,76240.48,0.0,-0.10696,7e-05,12.48853]
[1776509216046,39.88,76238.87,0.0,-0.10707,7e-05,12.49748]
[1776509216053,39.88,76238.87,0.0,-0.10707,7e-05,12.49748]
[1776509216104,39.88,76238.66,0.0,-0.10708,7e-05,12.4986]
[1776509221757,39.88,76237.92,0.0,-0.10713,7e-05,12.50244]
[1776509226790,39.88,76237.46,0.0,-0.10716,7e-05,12.50482]
[1776509231825,39.88,76241.55,0.0,-0.10688,7e-05,12.48189]
[1776509237866,39.88,76240.92,0.0,-0.10692,7e-05,12.48534]
[1776509242902,39.88,76238.59,0.0,-0.10707,7e-05,12.49819]
[1776509247936,39.88,76239.06,0.0,-0.10704,7e-05,12.4954]
[1776509252972,39.88,76247.59,0.0,-0.10643,7e-05,12.44421]
[1776509258006,39.88,76246.85,0.0,-0.10649,7e-05,12.44857]
[1776509263042,39.88,76253.19,0.0,-0.10605,7e-05,12.41224]
[1776509264643,39.88,76253.81,0.0,-0.106,7e-05,12.40834]
[1776509264816,39.88,76253.81,0.0,-0.106,7e-05,12.40834]
[1776509265045,39.88,76253.81,0.0,-0.106,7e-05,12.40834]
[1776509265056,39.88,76253.81,0.0,-0.106,7e-05,12.40834]
[1776509265128,39.88,76252.95,0.0,-0.10605,7e-05,12.41267]
[1776509271100,39.87,76254.52,0.0,-0.10592,7e-05,12.40143]
[1776509276134,39.87,76257.32,0.0,-0.1057,7e-05,12.38399]
[1776509281168,39.86,76265.44,0.0,-0.10514,7e-05,12.33735]
[1776509286203,39.86,76268.47,0.0,-0.10492,7e-05,12.31915]
[1776509291239,39.86,76262.23,0.0,-0.10532,7e-05,12.35232]
[1776509296272,39.85,76262.75,0.0,-0.10527,7e-05,12.34781]
[1776509301307,39.85,76265.75,0.0,-0.10505,7e-05,12.32962]
[1776509306344,39.85,76269.27,0.0,-0.10479,7e-05,12.3086]
[1776509312202,39.85,76277.99,0.0,-0.1042,7e-05,12.25919]
[1776509312654,39.85,76300.98,0.0,-0.10263,7e-05,12.12769]
[1776509314070,39.85,76300.98,0.0,-0.10263,7e-05,12.12769]
[1776509314077,39.85,76300.98,0.0,-0.10263,7e-05,12.12769]
[1776509314113,39.85,76309.9,0.0,-0.10205,7e-05,12.07906]
[1776509315016,39.85,76309.9,0.0,-0.10205,7e-05,12.07906]
[1776509316077,39.85,76310.02,0.0,-0.10205,7e-05,12.07887]
[1776509322320,39.85,76306.34,0.0,-0.10231,7e-05,12.10098]
[1776509322324,39.85,76306.34,0.0,-0.10231,7e-05,12.10098]
[1776509322392,39.85,76306.79,0.0,-0.10229,7e-05,12.09946]
[1776509323634,39.85,76306.79,0.0,-0.10229,7e-05,12.09946]
[1776509323725,39.85,76306.79,0.0,-0.10229,7e-05,12.09946]
[1776509323875,39.85,76306.79,0.0,-0.10229,7e-05,12.09946]
[1776509325187,39.85,76307.09,0.0,-0.10228,7e-05,12.09835]
[1776509325252,39.85,76307.09,0.0,-0.10228,7e-05,12.09835]
[1776509325272,39.85,76307.09,0.0,-0.10228,7e-05,12.09835]
[1776509325188,39.86,76307.39,0.0,-0.10226,7e-05,12.09696]
[1776509325333,39.86,76307.39,0.0,-0.10226,7e-05,12.09696]
[1776509325477,39.86,76307.39,0.0,-0.10226,7e-05,12.09696]
[1776509326299,39.86,76307.39,0.0,-0.10226,7e-05,12.09696]
[1776509326310,39.86,76307.39,0.0,-0.10226,7e-05,12.09696]
[1776509326330,39.86,76307.39,0.0,-0.10226,7e-05,12.09696]
[1776509326404,39.86,76307.39,0.0,-0.10226,7e-05,12.09696]
[1776509326551,39.86,76307.39,0.0,-0.10226,7e-05,12.09696]
[1776509326717,39.86,76307.39,0.0,-0.10226,7e-05,12.09696]
[1776509326784,39.86,76308.3,0.0,-0.10221,7e-05,12.09248]
[1776509327455,39.86,76308.3,0.0,-0.10221,7e-05,12.09248]
[1776509327543,39.86,76308.3,0.0,-0.10221,7e-05,12.09248]
[1776509327832,39.86,76308.3,0.0,-0.10221,7e-05,12.09248]
[1776509327846,39.86,76308.3,0.0,-0.10221,7e-05,12.09248]
[1776509327975,39.86,76308.3,0.0,-0.10221,7e-05,12.09248]
[1776509327997,39.86,76309.77,0.0,-0.10211,7e-05,12.08436]
[1776509328343,39.86,76309.77,0.0,-0.10211,7e-05,12.08436]
[1776509328693,39.86,76309.77,0.0,-0.10211,7e-05,12.08436]
[1776509328879,39.86,76309.77,0.0,-0.10211,7e-05,12.08436]
[1776509329029,39.86,76309.77,0.0,-0.10211,7e-05,12.08436]
[1776509329040,39.86,76309.77,0.0,-0.10211,7e-05,12.08436]
[1776509329110,39.86,76310.07,0.0,-0.10209,7e-05,12.0827]
[1776509330121,39.86,76310.07,0.0,-0.10209,7e-05,12.0827]
[1776509330132,39.86,76310.07,0.0,-0.10209,7e-05,12.0827]
[1776509330193,39.86,76310.23,0.0,-0.10208,7e-05,12.08183]
[1776509331322,39.86,76310.32,0.0,-0.10208,7e-05,12.08133]
[1776509331338,39.86,76310.32,0.0,-0.10208,7e-05,12.08133]
[1776509332270,39.86,76310.32,0.0,-0.10208,7e-05,12.08134]
[1776509332538,39.86,76310.32,0.0,-0.10208,7e-05,12.08134]
[1776509332548,39.86,76310.32,0.0,-0.10208,7e-05,12.08134]
[1776509333281,39.86,76310.78,0.0,-0.10205,7e-05,12.07881]
[1776509336471,39.86,76315.53,0.0,-0.10174,7e-05,12.05271]
[1776509337226,39.86,76315.4,0.0,-0.10175,7e-05,12.05348]
[1776509342248,39.86,76317.74,0.0,-0.10159,7e-05,12.04081]
[1776509347258,39.86,76307.79,0.0,-0.10225,7e-05,12.09605]
[1776509349651,39.86,76308.32,0.0,-0.10222,7e-05,12.0931]
[1776509349795,39.86,76308.32,0.0,-0.10222,7e-05,12.0931]
[1776509350727,39.86,76303.94,0.0,-0.10251,7e-05,12.11729]
[1776509350758,39.86,76303.5,0.0,-0.10254,7e-05,12.11969]
[1776509356696,39.86,76302.4,0.0,-0.10261,7e-05,12.12544]
[1776509362738,39.86,76304.04,0.0,-0.10249,7e-05,12.11607]
[1776509367772,39.86,76303.51,0.0,-0.10252,7e-05,12.11867]
[1776509373289,39.85,76294.34,0.0,-0.1031,7e-05,12.16518]
[1776509378754,39.85,76291.12,0.0,-0.1033,7e-05,12.18209]
[1776509384490,39.85,76292.73,0.0,-0.10319,7e-05,12.17235]
[1776509390935,39.85,76290.8,0.0,-0.10329,7e-05,12.18081]
[1776509397983,39.84,76289.91,0.0,-0.10333,7e-05,12.18382]
[1776509403019,39.84,76290.18,0.0,-0.10329,7e-05,12.18096]
[1776509408055,39.84,76289.74,0.0,-0.10331,7e-05,12.18202]
[1776509413094,39.83,76291.93,0.0,-0.10315,7e-05,12.16865]
[1776509418130,39.83,76283.43,0.0,-0.10369,7e-05,12.21426]
[1776509422155,39.83,76271.8,0.0,-0.10446,7e-05,12.27738]
[1776509427190,39.82,76267.33,0.0,-0.10473,7e-05,12.30036]
[1776509432227,39.82,76262.46,0.0,-0.10501,7e-05,12.32188]
[1776509437261,39.82,76258.49,0.0,-0.10526,7e-05,12.34223]
[1776509442294,39.81,76256.7,0.0,-0.10536,7e-05,12.35051]
[1776509447330,39.81,76254.58,0.0,-0.10549,7e-05,12.36072]
[1776509452365,39.81,76251.92,0.0,-0.10565,7e-05,12.37401]
[1776509457400,39.8,76251.28,0.0,-0.10568,7e-05,12.37613]
[1776509462435,39.8,76249.33,0.0,-0.10579,7e-05,12.38563]
[1776509467470,39.8,76248.01,0.0,-0.10586,7e-05,12.39163]
[1776509472892,39.8,76246.5,0.0,-0.10595,7e-05,12.39899]
[1776509478547,39.79,76245.36,0.0,-0.10601,7e-05,12.4035]
[1776509483938,39.79,76244.82,0.0,-0.10603,7e-05,12.40496]
[1776509489624,39.79,76244.24,0.0,-0.10605,7e-05,12.40694]
[1776509494659,39.78,76243.63,0.0,-0.10605,7e-05,12.40536]
[1776509499695,39.78,76236.33,0.0,-0.10654,7e-05,12.44492]
[1776509504732,39.78,76233.08,0.0,-0.10674,7e-05,12.46128]
[1776509509765,39.77,76230.39,0.0,-0.10691,7e-05,12.4751]
[1776509513199,39.77,76226.86,0.0,-0.10715,7e-05,12.49474]
[1776509513274,39.77,76226.86,0.0,-0.10715,7e-05,12.49474]
[1776509513327,39.77,76226.86,0.0,-0.10715,7e-05,12.49474]
[1776509513360,39.77,76226.86,0.0,-0.10715,7e-05,12.49474]
[1776509513391,39.77,76224.9,0.0,-0.10728,7e-05,12.50564]
[1776509513508,39.77,76224.9,0.0,-0.10728,7e-05,12.50564]
[1776509513824,39.77,76224.9,0.0,-0.10728,7e-05,12.50564]
[1776509513833,39.77,76224.9,0.0,-0.10728,7e-05,12.50564]
[1776509513921,39.77,76224.9,0.0,-0.10728,7e-05,12.50564]
[1776509516818,39.77,76204.53,0.0,-0.10869,7e-05,12.62021]
[1776509521851,39.77,76204.74,0.0,-0.10867,7e-05,12.61881]
[1776509526972,39.77,76203.6,0.0,-0.10875,7e-05,12.62494]
[1776509532016,39.77,76208.58,0.0,-0.1084,7e-05,12.59652]
[1776509537971,39.77,76214.91,0.0,-0.10795,7e-05,12.56046]
[1776509543006,39.77,76218.1,0.0,-0.10773,7e-05,12.54224]
[1776509548040,39.77,76216.1,0.0,-0.10786,7e-05,12.5529]
[1776509553077,39.77,76219.88,0.0,-0.10757,7e-05,12.52745]
[1776509558110,39.77,76222.33,0.0,-0.10739,7e-05,12.51331]
[1776509563526,39.77,76227.68,0.0,-0.10702,7e-05,12.48308]
[1776509573215,39.77,76229.4,0.0,-0.1069,7e-05,12.47303]
[1776509578250,39.77,76233.55,0.0,-0.10662,7e-05,12.44964]
[1776509583285,39.76,76235.18,0.0,-0.1065,7e-05,12.44043]
[1776509588321,39.77,76238.83,0.0,-0.10626,7e-05,12.42013]
[1776509593355,39.77,76238.91,0.0,-0.10625,7e-05,12.41976]
[1776509597387,39.76,76225.84,0.0,-0.10714,7e-05,12.49271]
[1776509602422,39.76,76221.42,0.0,-0.10744,7e-05,12.51669]
[1776509607457,39.76,76218.99,0.0,-0.10759,7e-05,12.52948]
[1776509612491,39.76,76219.67,0.0,-0.10751,7e-05,12.52098]
[1776509617525,39.76,76219.03,0.0,-0.10754,7e-05,12.52362]
[1776509623570,39.75,76217.56,0.0,-0.10763,7e-05,12.53061]
[1776509628604,39.75,76221.35,0.0,-0.10735,7e-05,12.50836]
[1776509633640,39.75,76223.8,0.0,-0.10718,7e-05,12.49374]
[1776509640693,39.75,76223.81,0.0,-0.10716,7e-05,12.49251]
[1776509642706,39.75,76236.53,0.0,-0.10629,7e-05,12.42101]
[1776509651775,39.75,76243.23,0.0,-0.10583,7e-05,12.38363]
[1776509656807,39.75,76239.94,0.0,-0.10606,7e-05,12.40217]
[1776509662155,39.75,76235.77,0.0,-0.10634,7e-05,12.42555]
[1776509667883,39.75,76231.3,0.0,-0.10665,7e-05,12.45045]
[1776509673232,39.75,76230.53,0.0,-0.10667,7e-05,12.45084]
[1776509676663,39.75,76214.1,0.0,-0.10779,7e-05,12.54257]
[1776509676726,39.75,76214.1,0.0,-0.10779,7e-05,12.5424]
[1776509677333,39.75,76214.1,0.0,-0.10779,7e-05,12.5424]
[1776509677337,39.75,76214.1,0.0,-0.10779,7e-05,12.5424]
[1776509677430,39.75,76213.59,0.0,-0.10783,7e-05,12.54509]
[1776509681485,39.75,76211.91,0.0,-0.10793,7e-05,12.55395]
[1776509681515,39.75,76211.91,0.0,-0.10793,7e-05,12.55395]
[1776509681581,39.74,76210.93,0.0,-0.108,7e-05,12.55925]
[1776509683532,39.74,76210.93,0.0,-0.108,7e-05,12.55905]
[1776509683589,39.74,76210.18,0.0,-0.10805,7e-05,12.56318]
[1776509689033,39.74,76208.43,0.0,-0.10817,7e-05,12.57266]
[1776509694069,39.74,76199.85,0.0,-0.10875,7e-05,12.6205]
[1776509699103,39.74,76201.3,0.0,-0.10865,7e-05,12.61166]
[1776509704143,39.74,76202.97,0.0,-0.10852,7e-05,12.60121]
[1776509709184,39.74,76202.9,0.0,-0.10851,7e-05,12.60076]
[1776509714533,39.74,76201.19,0.0,-0.10862,7e-05,12.60968]
[1776509721448,39.73,76210.8,0.0,-0.10795,7e-05,12.55501]
[1776509727308,39.73,76212.47,0.0,-0.10783,7e-05,12.54492]
[1776509732343,39.73,76221.27,0.0,-0.10719,7e-05,12.4916]
[1776509737509,39.73,76222.18,0.0,-0.10713,7e-05,12.48637]
[1776509743421,39.73,76217.3,0.0,-0.10746,7e-05,12.51338]
[1776509744661,39.73,76217.3,0.0,-0.10746,7e-05,12.51338]
[1776509744823,39.73,76217.35,0.0,-0.10745,7e-05,12.51301]
[1776509745696,39.73,76217.35,0.0,-0.10745,7e-05,12.51291]
[1776509746888,39.73,76218.11,0.0,-0.1074,7e-05,12.50856]
[1776509746900,39.73,76218.11,0.0,-0.1074,7e-05,12.50856]
[1776509747033,39.73,76218.11,0.0,-0.1074,7e-05,12.50846]
[1776509753638,39.73,76221.44,0.0,-0.10717,7e-05,12.48945]
[1776509754805,39.73,76223.5,0.0,-0.10702,7e-05,12.47778]
[1776509754831,39.73,76223.5,0.0,-0.10702,7e-05,12.47772]
[1776509755065,39.73,76223.5,0.0,-0.10702,7e-05,12.47772]
[1776509755069,39.73,76223.5,0.0,-0.10702,7e-05,12.47772]
[1776509755082,39.73,76223.5,0.0,-0.10702,7e-05,12.47772]
[1776509755507,39.73,76223.04,0.0,-0.10705,7e-05,12.48023]
[1776509757124,39.73,76222.69,0.0,-0.10708,7e-05,12.48219]
[1776509757521,39.73,76222.69,0.0,-0.10707,7e-05,12.48205]
[1776509763506,39.73,76220.71,0.0,-0.10721,7e-05,12.4929]
[1776509764548,39.73,76220.9,0.0,-0.10719,7e-05,12.49157]
[1776509764593,39.73,76220.9,0.0,-0.10719,7e-05,12.49157]
[1776509765270,39.73,76221.39,0.0,-0.10716,7e-05,12.48874]
[1776509765279,39.73,76221.39,0.0,-0.10716,7e-05,12.48874]
[1776509765578,39.73,76221.39,0.0,-0.10716,7e-05,12.48865]
[1776509773529,39.73,76221.4,0.0,-0.10715,7e-05,12.48843]
[1776509774712,39.73,76221.92,0.0,-0.10711,7e-05,12.48501]
[1776509774739,39.73,76221.92,0.0,-0.10711,7e-05,12.48501]
[1776509775435,39.73,76222.36,0.0,-0.10708,7e-05,12.48246]
[1776509775444,39.73,76222.36,0.0,-0.10708,7e-05,12.48246]
[1776509775507,39.73,76222.36,0.0,-0.10708,7e-05,12.48237]
[1776509778901,39.72,76223.0,0.0,-0.10703,7e-05,12.4785]
[1776509778982,39.72,76223.0,0.0,-0.10703,7e-05,12.4785]
[1776509785719,39.72,76227.52,0.0,-0.10672,7e-05,12.45266]
[1776509790754,39.72,76227.57,0.0,-0.10671,7e-05,12.452]
[1776509796139,39.72,76226.67,0.0,-0.10674,7e-05,12.45276]
[1776509801109,39.72,76226.65,0.0,-0.10673,7e-05,12.45251]
[1776509801149,39.72,76226.65,0.0,-0.10673,7e-05,12.45251]
[1776509801904,39.72,76226.13,0.0,-0.10677,7e-05,12.45532]
[1776509802839,39.72,76226.3,0.0,-0.10676,7e-05,12.45427]
[1776509807873,39.72,76225.43,0.0,-0.10681,7e-05,12.45864]
[1776509812909,39.72,76226.49,0.0,-0.10673,7e-05,12.45232]
[1776509817943,39.72,76226.21,0.0,-0.10675,7e-05,12.45366]
[1776509824996,39.72,76227.04,0.0,-0.10669,7e-05,12.44891]
[1776509830041,39.72,76228.43,0.0,-0.1066,7e-05,12.44119]
[1776509835075,39.72,76229.29,0.0,-0.10654,7e-05,12.43659]
[1776509840110,39.72,76229.58,0.0,-0.10652,7e-05,12.4352]
[1776509845144,39.72,76226.04,0.0,-0.10677,7e-05,12.45506]
[1776509850180,39.72,76225.52,0.0,-0.1068,7e-05,12.45783]
[1776509855215,39.72,76226.65,0.0,-0.10669,7e-05,12.44757]
[1776509860250,39.72,76225.9,0.0,-0.10674,7e-05,12.45152]
[1776509865285,39.72,76222.72,0.0,-0.10695,7e-05,12.46891]
[1776509870319,39.72,76223.45,0.0,-0.1069,7e-05,12.46435]
[1776509876700,39.71,76223.31,0.0,-0.1069,7e-05,12.46452]
[1776509881989,39.71,76219.12,0.0,-0.10718,7e-05,12.4874]
[1776509888447,39.71,76220.62,0.0,-0.10707,7e-05,12.47802]
[1776509896841,39.71,76221.71,0.0,-0.10698,7e-05,12.47081]
[1776509903477,39.71,76221.45,0.0,-0.10699,7e-05,12.47165]
[1776509909595,39.7,76222.94,0.0,-0.10687,7e-05,12.46175]
[1776509914630,39.7,76222.95,0.0,-0.10683,7e-05,12.45695]
[1776509919665,39.7,76221.81,0.0,-0.1069,7e-05,12.46229]
[1776509924701,39.7,76222.58,0.0,-0.10683,7e-05,12.45687]
[1776509929735,39.7,76221.15,0.0,-0.10691,7e-05,12.46369]
[1776509936784,39.69,76220.3,0.0,-0.10695,7e-05,12.46662]
[1776509941824,39.69,76221.48,0.0,-0.10685,7e-05,12.45867]
[1776509943491,39.69,76221.57,0.0,-0.10684,7e-05,12.4579]
[1776509943521,39.69,76221.57,0.0,-0.10684,7e-05,12.4579]
[1776509944275,39.69,76221.77,0.0,-0.10683,7e-05,12.45652]
[1776509944287,39.69,76221.77,0.0,-0.10683,7e-05,12.45652]
[1776509944843,39.69,76215.41,0.0,-0.10726,7e-05,12.49187]
[1776509946295,39.69,76212.62,0.0,-0.10745,7e-05,12.50719]
[1776509946312,39.69,76212.62,0.0,-0.10745,7e-05,12.50719]
[1776509951893,39.68,76205.82,0.0,-0.10789,7e-05,12.54325]
[1776509956929,39.68,76197.62,0.0,-0.10844,7e-05,12.58745]
[1776509962969,39.67,76190.85,0.0,-0.10888,7e-05,12.62297]
[1776509968011,39.67,76197.21,0.0,-0.10841,7e-05,12.58535]
[1776509973039,39.67,76200.87,0.0,-0.10811,7e-05,12.55962]
[1776509978074,39.66,76197.58,0.0,-0.10833,7e-05,12.57675]
[1776509982102,39.66,76209.05,0.0,-0.10752,7e-05,12.51119]
[1776509989152,39.66,76206.09,0.0,-0.10771,7e-05,12.52654]
[1776509994186,39.66,76205.17,0.0,-0.10776,7e-05,12.53081]
[1776509999222,39.65,76219.03,0.0,-0.1068,7e-05,12.4523]
[1776510004256,39.65,76217.6,0.0,-0.1069,7e-05,12.4603]
[1776510009295,39.65,76216.0,0.0,-0.10701,7e-05,12.46931]
[1776510014512,39.65,76208.63,0.0,-0.10751,7e-05,12.51067]
[1776510020369,39.65,76191.88,0.0,-0.10867,7e-05,12.60419]
[1776510025891,39.65,76192.78,0.0,-0.1086,7e-05,12.5986]
[1776510032453,39.65,76192.41,0.0,-0.10858,7e-05,12.59527]
[1776510037488,39.65,76192.52,0.0,-0.10856,7e-05,12.59374]
[1776510042522,39.65,76176.05,0.0,-0.1097,7e-05,12.68637]
[1776510045549,39.65,76163.35,0.0,-0.1106,7e-05,12.75872]
[1776510053946,39.65,76163.99,0.0,-0.11057,7e-05,12.75635]
[1776510060655,39.65,76166.65,0.0,-0.11038,7e-05,12.7408]
[1776510065690,39.65,76165.94,0.0,-0.11042,7e-05,12.74442]
[1776510071731,39.65,76166.26,0.0,-0.11042,7e-05,12.74374]
[1776510077773,39.65,76166.8,0.0,-0.11039,7e-05,12.74179]
[1776510082811,39.65,76167.93,0.0,-0.11032,7e-05,12.73617]
[1776510087843,39.66,76168.18,0.0,-0.11032,7e-05,12.73593]
[1776510092880,39.66,76163.17,0.0,-0.11065,7e-05,12.76135]
[1776510097913,39.66,76158.92,0.0,-0.11096,7e-05,12.78608]
[1776510099928,39.66,76141.76,0.0,-0.11218,7e-05,12.88344]
[1776510100934,39.66,76128.05,0.0,-0.11316,7e-05,12.96117]
[1776510101745,39.66,76128.05,0.0,-0.11316,7e-05,12.96117]
[1776510101778,39.66,76128.05,0.0,-0.11316,7e-05,12.96117]
[1776510103305,39.66,76126.54,0.0,-0.11326,7e-05,12.9695]
[1776510103313,39.66,76126.54,0.0,-0.11326,7e-05,12.9695]
[1776510104111,39.66,76124.74,0.0,-0.11339,7e-05,12.97961]
[1776510105386,39.66,76125.6,0.0,-0.11333,7e-05,12.97471]
[1776510105401,39.66,76125.6,0.0,-0.11333,7e-05,12.97471]
[1776510105970,39.66,76125.6,0.0,-0.11333,7e-05,12.97459]
[1776510109486,39.66,76127.43,0.0,-0.11319,7e-05,12.96382]
[1776510109998,39.66,76130.29,0.0,-0.11298,7e-05,12.94749]
[1776510112229,39.66,76131.41,0.0,-0.1129,7e-05,12.94098]
[1776510112316,39.66,76131.41,0.0,-0.1129,7e-05,12.94098]
[1776510113516,39.66,76133.1,0.0,-0.11278,7e-05,12.93138]
[1776510113518,39.66,76133.1,0.0,-0.11278,7e-05,12.93138]
[1776510114190,39.66,76135.65,0.0,-0.1126,7e-05,12.91683]
[1776510115557,39.66,76139.84,0.0,-0.1123,7e-05,12.89295]
[1776510115584,39.66,76139.84,0.0,-0.1123,7e-05,12.89295]
[1776510115602,39.66,76139.84,0.0,-0.1123,7e-05,12.89295]
[1776510116044,39.66,76139.84,0.0,-0.1123,7e-05,12.89295]
[1776510120159,39.66,76153.33,0.0,-0.11134,7e-05,12.81668]
[1776510125117,39.66,76165.15,0.0,-0.1105,7e-05,12.74935]
[1776510126673,39.66,76165.08,0.0,-0.11051,7e-05,12.74972]
[1776510126891,39.66,76165.08,0.0,-0.11051,7e-05,12.74972]
[1776510126912,39.66,76165.08,0.0,-0.11051,7e-05,12.74972]
[1776510126960,39.66,76165.08,0.0,-0.11051,7e-05,12.74972]
[1776510126967,39.66,76165.08,0.0,-0.11051,7e-05,12.74972]
[1776510127131,39.66,76165.94,0.0,-0.11045,7e-05,12.74484]
[1776510129132,39.66,76178.68,0.0,-0.10956,7e-05,12.67304]
[1776510131773,39.66,76178.62,0.0,-0.10956,7e-05,12.67359]
[1776510131783,39.66,76178.62,0.0,-0.10956,7e-05,12.67359]
[1776510131793,39.66,76178.62,0.0,-0.10956,7e-05,12.67359]
[1776510131851,39.66,76178.62,0.0,-0.10956,7e-05,12.67359]
[1776510131964,39.66,76178.62,0.0,-0.10956,7e-05,12.67359]
[1776510132157,39.66,76155.95,0.0,-0.11116,7e-05,12.80192]
[1776510132243,39.66,76155.95,0.0,-0.11116,7e-05,12.80192]
[1776510133161,39.66,76140.09,0.0,-0.11229,7e-05,12.89185]
[1776510133664,39.66,76140.09,0.0,-0.11229,7e-05,12.89185]
[1776510133955,39.66,76140.09,0.0,-0.11229,7e-05,12.89185]
[1776510135433,39.66,76135.38,0.0,-0.11262,7e-05,12.91856]
[1776510135438,39.66,76135.38,0.0,-0.11262,7e-05,12.91856]
[1776510135546,39.66,76135.38,0.0,-0.11262,7e-05,12.91856]
[1776510135650,39.66,76135.38,0.0,-0.11262,7e-05,12.91856]
[1776510136185,39.66,76135.06,0.0,-0.11264,7e-05,12.92035]
[1776510136715,39.66,76135.06,0.0,-0.11264,7e-05,12.92035]
[1776510136752,39.66,76135.06,0.0,-0.11264,7e-05,12.92035]
[1776510136798,39.66,76135.06,0.0,-0.11264,7e-05,12.92035]
[1776510136839,39.66,76135.06,0.0,-0.11264,7e-05,12.92035]
[1776510137191,39.66,76129.69,0.0,-0.11303,7e-05,12.95078]
[1776510137907,39.66,76129.69,0.0,-0.11303,7e-05,12.95078]
[1776510137924,39.66,76129.69,0.0,-0.11303,7e-05,12.95078]
[1776510137927,39.66,76129.69,0.0,-0.11303,7e-05,12.95078]
[1776510138033,39.66,76129.69,0.0,-0.11303,7e-05,12.95078]
[1776510138102,39.66,76129.69,0.0,-0.11303,7e-05,12.95078]
[1776510138198,39.66,76126.21,0.0,-0.11327,7e-05,12.97047]
[1776510139020,39.66,76126.21,0.0,-0.11327,7e-05,12.97047]
[1776510139034,39.66,76126.21,0.0,-0.11327,7e-05,12.97047]
[1776510139037,39.66,76126.21,0.0,-0.11327,7e-05,12.97047]
[1776510139230,39.66,76126.33,0.0,-0.11326,7e-05,12.96968]
[1776510139251,39.66,76126.33,0.0,-0.11326,7e-05,12.96968]
[1776510139345,39.66,76126.33,0.0,-0.11326,7e-05,12.96968]
[1776510140212,39.66,76126.33,0.0,-0.11326,7e-05,12.96957]
[1776510140259,39.66,76126.33,0.0,-0.11326,7e-05,12.96957]
[1776510140432,39.66,76126.33,0.0,-0.11326,7e-05,12.96957]
[1776510140659,39.66,76126.33,0.0,-0.11326,7e-05,12.96957]
[1776510140741,39.66,76126.33,0.0,-0.11326,7e-05,12.96957]
[1776510141221,39.66,76126.37,0.0,-0.11326,7e-05,12.96923]
[1776510141939,39.66,76126.37,0.0,-0.11326,7e-05,12.96923]
[1776510141946,39.66,76126.37,0.0,-0.11326,7e-05,12.96923]
[1776510141949,39.66,76126.37,0.0,-0.11326,7e-05,12.96923]
[1776510142226,39.66,76125.91,0.0,-0.11329,7e-05,12.97174]
[1776510143094,39.66,76125.91,0.0,-0.11329,7e-05,12.97174]
[1776510143168,39.66,76125.91,0.0,-0.11329,7e-05,12.97174]
[1776510143233,39.66,76124.48,0.0,-0.11339,7e-05,12.97976]
[1776510144193,39.66,76124.48,0.0,-0.11339,7e-05,12.97976]
[1776510144241,39.66,76122.33,0.0,-0.11355,7e-05,12.99212]
[1776510149276,39.65,76118.05,0.0,-0.11384,7e-05,13.01549]
[1776510154626,39.65,76109.74,0.0,-0.1144,7e-05,13.05746]
[1776510154764,39.65,76109.74,0.0,-0.1144,7e-05,13.05746]
[1776510156334,39.65,76111.36,0.0,-0.11427,7e-05,13.04788]
[1776510156346,39.65,76111.36,0.0,-0.11427,7e-05,13.04788]
[1776510156397,39.65,76114.4,0.0,-0.11405,7e-05,13.02991]
[1776510162366,39.65,76114.52,0.0,-0.11402,7e-05,13.02758]
[1776510167401,39.64,76113.25,0.0,-0.11409,7e-05,13.03307]
[1776510172107,39.64,76100.0,0.0,-0.11502,7e-05,13.10668]
[1776510177475,39.63,76099.18,0.0,-0.11505,7e-05,13.10867]
[1776510182507,39.63,76099.11,0.0,-0.11503,7e-05,13.10693]
[1776510187543,39.62,76096.67,0.0,-0.11518,7e-05,13.11883]
[1776510192577,39.62,76093.47,0.0,-0.11539,7e-05,13.13512]
[1776510197612,39.61,76089.07,0.0,-0.11568,7e-05,13.15814]
[1776510202649,39.61,76087.61,0.0,-0.11577,7e-05,13.16478]
[1776510207732,39.59,76085.96,0.0,-0.1158,7e-05,13.16675]
[1776510213726,39.56,76088.45,0.0,-0.1154,7e-05,13.13399]
[1776510214515,39.56,76088.45,0.0,-0.1154,7e-05,13.13399]
[1776510214568,39.56,76088.45,0.0,-0.1154,7e-05,13.13399]
[1776510215514,39.56,76087.9,0.0,-0.11544,7e-05,13.13686]
[1776510215518,39.56,76087.9,0.0,-0.11544,7e-05,13.13686]
[1776510215525,39.56,76087.9,0.0,-0.11544,7e-05,13.13686]
[1776510216286,39.56,76087.9,0.0,-0.11544,7e-05,13.13686]
[1776510215742,39.56,76089.22,0.0,-0.11534,7e-05,13.12905]
[1776510216746,39.56,76090.51,0.0,-0.11525,7e-05,13.12151]
[1776510219767,39.56,76105.21,0.0,-0.11418,7e-05,13.03729]
[1776510224805,39.56,76104.85,0.0,-0.1142,7e-05,13.03898]
[1776510229839,39.56,76106.66,0.0,-0.11406,7e-05,13.02838]
[1776510235079,39.56,76107.45,0.0,-0.114,7e-05,13.02331]
[1776510240115,39.56,76111.41,0.0,-0.11371,7e-05,13.00046]
[1776510245950,39.55,76101.56,0.0,-0.11441,7e-05,13.05542]
[1776510250985,39.55,76105.44,0.0,-0.11411,7e-05,13.03228]
[1776510254006,39.55,76119.58,0.0,-0.11309,7e-05,12.95131]
[1776510259042,39.55,76128.64,0.0,-0.11244,7e-05,12.89971]
[1776510264076,39.55,76133.46,0.0,-0.1121,7e-05,12.87238]
[1776510267057,39.55,76141.86,0.0,-0.1115,7e-05,12.82481]
[1776510267158,39.55,76141.86,0.0,-0.1115,7e-05,12.82481]
[1776510267370,39.55,76141.86,0.0,-0.1115,7e-05,12.82481]
[1776510267437,39.55,76146.21,0.0,-0.11119,7e-05,12.79995]
[1776510268527,39.55,76146.21,0.0,-0.11119,7e-05,12.79985]
[1776510268533,39.55,76146.21,0.0,-0.11119,7e-05,12.79985]
[1776510268548,39.55,76146.69,0.0,-0.11116,7e-05,12.79702]
[1776510274149,39.55,76149.4,0.0,-0.11093,7e-05,12.77745]
[1776510279181,39.55,76144.6,0.0,-0.11127,7e-05,12.80418]
[1776510284217,39.55,76136.96,0.0,-0.1118,7e-05,12.84679]
[1776510289251,39.55,76139.07,0.0,-0.11164,7e-05,12.83394]
[1776510294286,39.54,76141.83,0.0,-0.11143,7e-05,12.81737]
[1776510299321,39.54,76148.14,0.0,-0.11098,7e-05,12.78088]
[1776510304359,39.54,76143.78,0.0,-0.11128,7e-05,12.80501]
[1776510309394,39.54,76145.11,0.0,-0.11117,7e-05,12.7965]
[1776510314440,39.54,76148.29,0.0,-0.11094,7e-05,12.77774]
[1776510319463,39.54,76150.07,0.0,-0.1108,7e-05,12.76703]
[1776510324498,39.53,76145.91,0.0,-0.11109,7e-05,12.78992]
[1776510329535,39.53,76145.78,0.0,-0.11109,7e-05,12.78984]
[1776510334569,39.53,76141.72,0.0,-0.11134,7e-05,12.80814]
[1776510339604,39.53,76142.42,0.0,-0.11128,7e-05,12.80329]
[1776510344639,39.53,76142.64,0.0,-0.11125,7e-05,12.80123]
[1776510349674,39.53,76141.27,0.0,-0.11134,7e-05,12.8084]
[1776510354710,39.52,76140.57,0.0,-0.11138,7e-05,12.81138]
[1776510359745,39.52,76140.66,0.0,-0.11136,7e-05,12.81003]
[1776510364780,39.52,76132.95,0.0,-0.1119,7e-05,12.85282]
[1776510369815,39.52,76128.13,0.0,-0.11224,7e-05,12.87974]
[1776510374850,39.52,76118.01,0.0,-0.11296,7e-05,12.93726]
[1776510380473,39.52,76110.72,0.0,-0.11348,7e-05,12.97813]
[1776510384456,39.51,76099.37,0.0,-0.11429,7e-05,13.04217]
[1776510389068,39.51,76085.47,0.0,-0.11528,7e-05,13.12041]
[1776510390558,39.51,76071.77,0.0,-0.11628,7e-05,13.19859]
[1776510390942,39.51,76071.77,0.0,-0.11628,7e-05,13.19859]
[1776510391043,39.51,76075.06,0.0,-0.11601,7e-05,13.17571]
[1776510392534,39.51,76075.06,0.0,-0.11601,7e-05,13.17571]
[1776510392539,39.51,76075.06,0.0,-0.11601,7e-05,13.17571]
[1776510392551,39.51,76075.06,0.0,-0.11601,7e-05,13.17571]
[1776510392679,39.51,76075.06,0.0,-0.11601,7e-05,13.17554]
[1776510392767,39.51,76075.06,0.0,-0.11601,7e-05,13.17554]
[1776510393348,39.51,76075.81,0.0,-0.11595,7e-05,13.17124]
[1776510393772,39.51,76075.81,0.0,-0.11595,7e-05,13.17124]
[1776510393817,39.51,76075.81,0.0,-0.11595,7e-05,13.17124]
[1776510393835,39.51,76075.81,0.0,-0.11595,7e-05,13.17124]
[1776510393880,39.51,76075.81,0.0,-0.11595,7e-05,13.17124]
[1776510393992,39.51,76075.81,0.0,-0.11595,7e-05,13.17095]
[1776510395077,39.51,76075.81,0.0,-0.11595,7e-05,13.17095]
[1776510395098,39.51,76075.81,0.0,-0.11595,7e-05,13.17095]
[1776510395156,39.51,76075.81,0.0,-0.11595,7e-05,13.17095]
[1776510395179,39.51,76079.66,0.0,-0.11566,7e-05,13.14848]
[1776510396396,39.51,76079.66,0.0,-0.11566,7e-05,13.14848]
[1776510396417,39.51,76079.66,0.0,-0.11566,7e-05,13.14848]
[1776510396485,39.51,76079.66,0.0,-0.11566,7e-05,13.14848]
[1776510396472,39.51,76080.03,0.0,-0.11563,7e-05,13.14598]
[1776510397761,39.51,76080.03,0.0,-0.11563,7e-05,13.14598]
[1776510397817,39.51,76080.03,0.0,-0.11563,7e-05,13.14598]
[1776510398020,39.51,76079.08,0.0,-0.11569,7e-05,13.15067]
[1776510398902,39.51,76079.08,0.0,-0.11569,7e-05,13.15067]
[1776510398907,39.51,76079.08,0.0,-0.11569,7e-05,13.15067]
[1776510399084,39.51,76079.08,0.0,-0.11569,7e-05,13.15067]
[1776510399279,39.51,76079.08,0.0,-0.11569,7e-05,13.15067]
[1776510399338,39.51,76079.33,0.0,-0.11567,7e-05,13.14886]
[1776510400449,39.51,76079.33,0.0,-0.11567,7e-05,13.14886]
[1776510400460,39.51,76079.33,0.0,-0.11567,7e-05,13.14886]
[1776510400562,39.5,76079.8,0.0,-0.11563,7e-05,13.14579]
[1776510401730,39.5,76079.8,0.0,-0.11562,7e-05,13.14542]
[1776510401845,39.5,76079.8,0.0,-0.11562,7e-05,13.14542]
[1776510401874,39.5,76079.8,0.0,-0.11562,7e-05,13.14505]
[1776510402921,39.5,76079.8,0.0,-0.11562,7e-05,13.14505]
[1776510403418,39.5,76082.56,0.0,-0.11541,7e-05,13.12886]
[1776510404524,39.5,76082.56,0.0,-0.11541,7e-05,13.12886]
[1776510404594,39.5,76089.21,0.0,-0.11492,7e-05,13.09042]
[1776510404943,39.5,76089.21,0.0,-0.11492,7e-05,13.09042]
[1776510405069,39.5,76089.21,0.0,-0.11492,7e-05,13.09013]
[1776510410111,39.5,76092.82,0.0,-0.11464,7e-05,13.06806]
[1776510415140,39.5,76084.18,0.0,-0.11526,7e-05,13.11665]
[1776510420175,39.5,76081.58,0.0,-0.11544,7e-05,13.13116]
[1776510425211,39.49,76084.21,0.0,-0.11524,7e-05,13.11557]
[1776510430247,39.49,76085.32,0.0,-0.11516,7e-05,13.10859]
[1776510435298,39.49,76079.17,0.0,-0.11559,7e-05,13.14286]
[1776510437296,39.49,76064.4,0.0,-0.11668,7e-05,13.22759]
[1776510439309,39.49,76051.83,0.0,-0.1176,7e-05,13.29982]
[1776510440317,39.49,76040.47,0.0,-0.11845,7e-05,13.36511]
[1776510445353,39.49,76040.91,0.0,-0.11841,7e-05,13.36209]
[1776510447475,39.49,76028.14,0.0,-0.11936,7e-05,13.43559]
[1776510453413,39.49,76021.31,0.0,-0.11984,8e-05,13.47084]
[1776510454650,39.49,76019.14,0.0,-0.12,8e-05,13.48326]
[1776510454687,39.49,76019.14,0.0,-0.12,8e-05,13.48326]
[1776510455982,39.49,76021.31,0.0,-0.11984,8e-05,13.47063]
[1776510456042,39.49,76021.31,0.0,-0.11984,8e-05,13.47063]
[1776510456435,39.49,76022.58,0.0,-0.11974,8e-05,13.46321]
[1776510458014,39.49,76015.67,0.0,-0.12026,8e-05,13.50296]
[1776510458078,39.49,76015.67,0.0,-0.12026,8e-05,13.50296]
[1776510458448,39.49,76014.58,0.0,-0.12034,8e-05,13.50913]
[1776510460032,39.49,76015.17,0.0,-0.12029,8e-05,13.5056]
[1776510460463,39.49,76015.27,0.0,-0.12028,8e-05,13.5049]
[1776510465498,39.48,76012.31,0.0,-0.1205,8e-05,13.52131]
[1776510470534,39.48,76015.8,0.0,-0.12023,8e-05,13.50058]
[1776510475570,39.48,76017.45,0.0,-0.12009,8e-05,13.49019]
[1776510480604,39.48,76016.84,0.0,-0.12013,8e-05,13.49292]
[1776510484723,39.48,76012.56,0.0,-0.12044,8e-05,13.51693]
[1776510484797,39.48,76012.56,0.0,-0.12044,8e-05,13.51693]
[1776510485818,39.48,76013.49,0.0,-0.12037,8e-05,13.51134]
[1776510485960,39.48,76013.49,0.0,-0.12037,8e-05,13.51134]
[1776510486101,39.48,76013.49,0.0,-0.12037,8e-05,13.51134]
[1776510486542,39.48,76013.49,0.0,-0.12037,8e-05,13.51134]
[1776510486648,39.48,76014.25,0.0,-0.12031,8e-05,13.50674]
[1776510489488,39.48,76010.91,0.0,-0.12055,8e-05,13.52561]
[1776510489873,39.48,76005.02,0.0,-0.121,8e-05,13.55943]
[1776510490377,39.48,76005.02,0.0,-0.121,8e-05,13.55943]
[1776510490401,39.48,76005.02,0.0,-0.121,8e-05,13.55943]
[1776510490679,39.48,75980.86,0.0,-0.12283,8e-05,13.69909]
[1776510491202,39.48,75980.86,0.0,-0.12283,8e-05,13.69909]
[1776510491269,39.48,75980.86,0.0,-0.12283,8e-05,13.69909]
[1776510491683,39.48,75976.87,0.0,-0.12313,8e-05,13.72208]
[1776510491740,39.48,75976.87,0.0,-0.12313,8e-05,13.72208]
[1776510491815,39.48,75976.87,0.0,-0.12313,8e-05,13.72208]
[1776510492589,39.48,75976.87,0.0,-0.12313,8e-05,13.72208]
[1776510491864,39.48,75979.85,0.0,-0.12291,8e-05,13.70479]
[1776510493205,39.48,75979.85,0.0,-0.12291,8e-05,13.70479]
[1776510493274,39.48,75979.85,0.0,-0.12291,8e-05,13.70479]
[1776510493396,39.48,75979.85,0.0,-0.12291,8e-05,13.70479]
[1776510493415,39.48,75979.85,0.0,-0.12291,8e-05,13.70479]
[1776510493690,39.47,75987.86,0.0,-0.12229,8e-05,13.65806]
[1776510493733,39.47,75987.86,0.0,-0.12229,8e-05,13.65806]
[1776510494634,39.47,75987.86,0.0,-0.12229,8e-05,13.65806]
[1776510494639,39.47,75984.34,0.0,-0.12256,8e-05,13.67844]
[1776510494719,39.47,75984.34,0.0,-0.12256,8e-05,13.67844]
[1776510494740,39.47,75984.34,0.0,-0.12256,8e-05,13.67844]
[1776510494811,39.47,75984.34,0.0,-0.12256,8e-05,13.67844]
[1776510494855,39.47,75977.85,0.0,-0.12305,8e-05,13.71602]
[1776510495936,39.47,75977.85,0.0,-0.12305,8e-05,13.71602]
[1776510495975,39.47,75977.85,0.0,-0.12305,8e-05,13.71602]
[1776510496091,39.47,75977.85,0.0,-0.12305,8e-05,13.71602]
[1776510496113,39.47,75977.85,0.0,-0.12305,8e-05,13.71602]
[1776510496143,39.47,75976.43,0.0,-0.12316,8e-05,13.72415]
[1776510497091,39.47,75976.43,0.0,-0.12316,8e-05,13.72415]
[1776510497162,39.47,75976.43,0.0,-0.12316,8e-05,13.72415]
[1776510497261,39.47,75982.41,0.0,-0.1227,8e-05,13.68927]
[1776510498520,39.47,75982.41,0.0,-0.1227,8e-05,13.68927]
[1776510498589,39.47,75982.41,0.0,-0.1227,8e-05,13.68927]
[1776510498622,39.47,75975.39,0.0,-0.12324,8e-05,13.73004]
[1776510499758,39.47,75975.39,0.0,-0.12324,8e-05,13.73004]
[1776510499812,39.47,75975.39,0.0,-0.12324,8e-05,13.73004]
[1776510499865,39.47,75976.32,0.0,-0.12317,8e-05,13.72463]
[1776510500875,39.47,75976.32,0.0,-0.12317,8e-05,13.72463]
[1776510500918,39.47,75972.84,0.0,-0.12343,8e-05,13.7448]
[1776510506799,39.47,75979.18,0.0,-0.12295,8e-05,13.70799]
[1776510511831,39.47,75985.0,0.0,-0.12247,8e-05,13.66994]
[1776510514231,39.47,75967.01,0.0,-0.12384,8e-05,13.77401]
[1776510519888,39.47,75978.43,0.0,-0.12296,8e-05,13.70748]
[1776510524922,39.47,75982.82,0.0,-0.12262,8e-05,13.68151]
[1776510529098,39.47,75994.06,0.0,-0.12176,8e-05,13.61569]
[1776510530502,39.47,75994.06,0.0,-0.12176,8e-05,13.61569]
[1776510530579,39.47,75994.06,0.0,-0.12176,8e-05,13.61569]
[1776510531429,39.47,76003.05,0.0,-0.12107,8e-05,13.5631]
[1776510531437,39.47,76003.05,0.0,-0.12107,8e-05,13.5631]
[1776510531463,39.47,76000.89,0.0,-0.12123,8e-05,13.57561]
[1776510534534,39.47,75996.6,0.0,-0.12155,8e-05,13.59987]
[1776510534625,39.47,75996.6,0.0,-0.12155,8e-05,13.59987]
[1776510535410,39.47,75999.98,0.0,-0.12129,8e-05,13.58019]
[1776510535425,39.47,75999.98,0.0,-0.12129,8e-05,13.58019]
[1776510535446,39.47,75999.98,0.0,-0.12129,8e-05,13.58019]
[1776510535466,39.47,76000.7,0.0,-0.12124,8e-05,13.57594]
[1776510537450,39.47,76000.7,0.0,-0.12124,8e-05,13.57594]
[1776510537551,39.47,76002.62,0.0,-0.12109,8e-05,13.5647]
[1776510542043,39.46,76017.52,0.0,-0.11996,8e-05,13.47822]
[1776510544445,39.46,76033.05,0.0,-0.1188,7e-05,13.38854]
[1776510544887,39.46,76033.05,0.0,-0.1188,7e-05,13.38854]
[1776510544942,39.46,76033.05,0.0,-0.1188,7e-05,13.38854]
[1776510545581,39.46,76033.05,0.0,-0.1188,7e-05,13.38854]
[1776510545586,39.46,76033.05,0.0,-0.1188,7e-05,13.38854]
[1776510545687,39.46,76033.36,0.0,-0.11877,7e-05,13.38662]
[1776510551761,39.46,76031.14,0.0,-0.11893,7e-05,13.39891]
[1776510552112,39.46,76030.46,0.0,-0.11898,7e-05,13.40258]
[1776510554515,39.46,76017.29,0.0,-0.11997,8e-05,13.47866]
[1776510560169,39.46,76024.49,0.0,-0.11943,7e-05,13.43704]
[1776510565204,39.46,76022.07,0.0,-0.1196,8e-05,13.45044]
[1776510571525,39.46,76024.08,0.0,-0.11944,7e-05,13.43838]
[1776510576606,39.46,76013.58,0.0,-0.1202,8e-05,13.49445]
[1776510582323,39.46,76004.64,0.0,-0.12087,8e-05,13.54646]
[1776510587358,39.46,76001.47,0.0,-0.12111,8e-05,13.56467]
[1776510592393,39.46,76000.95,0.0,-0.12114,8e-05,13.56712]
[1776510597428,39.46,76004.07,0.0,-0.12091,8e-05,13.54909]
[1776510602463,39.46,76003.87,0.0,-0.12092,8e-05,13.54996]
[1776510607506,39.46,76013.05,0.0,-0.12022,8e-05,13.49655]
[1776510610743,39.46,76019.79,0.0,-0.11972,8e-05,13.45763]
[1776510610824,39.46,76026.98,0.0,-0.11918,7e-05,13.41621]
[1776510612852,39.46,76034.28,0.0,-0.11864,7e-05,13.37431]
[1776510612860,39.46,76034.28,0.0,-0.11864,7e-05,13.37431]
[1776510613564,39.46,76043.0,0.0,-0.11799,7e-05,13.32404]
[1776510614628,39.46,76043.0,0.0,-0.11799,7e-05,13.32404]
[1776510614725,39.46,76043.0,0.0,-0.11799,7e-05,13.32404]
[1776510614859,39.46,76043.11,0.0,-0.11798,7e-05,13.32364]
[1776510614875,39.46,76043.11,0.0,-0.11798,7e-05,13.32364]
[1776510614894,39.46,76043.11,0.0,-0.11798,7e-05,13.32364]
[1776510615560,39.46,76043.11,0.0,-0.11798,7e-05,13.32373]
[1776510620594,39.46,76064.83,0.0,-0.11639,7e-05,13.19954]
[1776510623615,39.46,76077.25,0.0,-0.11549,7e-05,13.1293]
[1776510628677,39.46,76077.27,0.0,-0.11548,7e-05,13.12847]
[1776510635702,39.46,76072.29,0.0,-0.11581,7e-05,13.15296]
[1776510640706,39.46,76068.44,0.0,-0.11609,7e-05,13.17489]
[1776510644511,39.46,76068.31,0.0,-0.1161,7e-05,13.17552]
[1776510644582,39.46,76068.31,0.0,-0.1161,7e-05,13.17552]
[1776510645370,39.46,76067.67,0.0,-0.11615,7e-05,13.17916]
[1776510645373,39.46,76067.67,0.0,-0.11615,7e-05,13.17916]
[1776510645772,39.46,76068.0,0.0,-0.11612,7e-05,13.17723]
[1776510650826,39.46,76068.88,0.0,-0.11606,7e-05,13.17206]
[1776510655851,39.46,76068.77,0.0,-0.11606,7e-05,13.17265]
[1776510663512,39.46,76072.48,0.0,-0.11579,7e-05,13.15135]
[1776510664587,39.46,76074.58,0.0,-0.11564,7e-05,13.13945]
[1776510664786,39.46,76074.58,0.0,-0.11564,7e-05,13.13945]
[1776510665739,39.46,76075.61,0.0,-0.11557,7e-05,13.134]
[1776510665744,39.46,76075.61,0.0,-0.11557,7e-05,13.134]
[1776510665840,39.46,76076.58,0.0,-0.1155,7e-05,13.12848]
[1776510670862,39.46,76068.47,0.0,-0.1161,7e-05,13.17521]
[1776510671344,39.46,76052.12,0.0,-0.1173,7e-05,13.26925]
[1776510674562,39.47,76049.29,0.0,-0.11755,7e-05,13.28871]
[1776510674658,39.47,76049.29,0.0,-0.11755,7e-05,13.28871]
[1776510675106,39.47,76048.58,0.0,-0.11762,7e-05,13.29415]
[1776510675119,39.47,76048.58,0.0,-0.11762,7e-05,13.29415]
[1776510675197,39.47,76048.58,0.0,-0.11762,7e-05,13.29415]
[1776510675290,39.47,76047.29,0.0,-0.11772,7e-05,13.30158]
[1776510677118,39.47,76047.29,0.0,-0.11772,7e-05,13.30219]
[1776510677192,39.47,76045.17,0.0,-0.11789,7e-05,13.31494]
[1776510683044,39.48,76044.25,0.0,-0.11798,7e-05,13.32173]
[1776510688207,39.49,76053.16,0.0,-0.11739,7e-05,13.27656]
[1776510694911,39.5,76048.89,0.0,-0.11771,7e-05,13.29987]
[1776510697146,39.5,76061.02,0.0,-0.11683,7e-05,13.23142]
[1776510702597,39.5,76063.49,0.0,-0.11666,7e-05,13.21797]
[1776510702695,39.5,76063.49,0.0,-0.11666,7e-05,13.21797]
[1776510703770,39.5,76065.83,0.0,-0.11649,7e-05,13.20489]
[1776510703777,39.5,76065.83,0.0,-0.11649,7e-05,13.20489]
[1776510703871,39.5,76066.39,0.0,-0.11645,7e-05,13.20187]
[1776510705795,39.5,76066.39,0.0,-0.11645,7e-05,13.20187]
[1776510705811,39.5,76070.0,0.0,-0.11619,7e-05,13.18154]
[1776510711249,39.5,76062.2,0.0,-0.11676,7e-05,13.22632]
[1776510712277,39.5,76044.1,0.0,-0.1181,7e-05,13.33028]
[1776510713646,39.5,76044.1,0.0,-0.1181,7e-05,13.33028]
[1776510713721,39.5,76044.1,0.0,-0.1181,7e-05,13.33028]
[1776510714005,39.5,76034.19,0.0,-0.11884,7e-05,13.38746]
[1776510714015,39.5,76034.19,0.0,-0.11884,7e-05,13.38746]
[1776510714267,39.5,76034.19,0.0,-0.11884,7e-05,13.38746]
[1776510716076,39.5,76033.72,0.0,-0.11888,7e-05,13.39054]
[1776510716280,39.5,76033.72,0.0,-0.11888,7e-05,13.39054]
[1776510721341,39.5,76035.89,0.0,-0.11873,7e-05,13.37911]
[1776510722199,39.5,76035.89,0.0,-0.11873,7e-05,13.37911]
[1776510722332,39.51,76038.24,0.0,-0.11856,7e-05,13.36581]
[1776510727385,39.51,76034.84,0.0,-0.11883,7e-05,13.3863]
[1776510734422,39.51,76036.23,0.0,-0.11875,7e-05,13.38033]
[1776510739451,39.51,76030.54,0.0,-0.11919,7e-05,13.41441]
[1776510744487,39.52,76027.69,0.0,-0.11942,7e-05,13.43203]
[1776510749521,39.52,76025.25,0.0,-0.11961,7e-05,13.44713]
[1776510755564,39.52,76024.95,0.0,-0.11962,7e-05,13.44621]
[1776510760600,39.52,76024.3,0.0,-0.11968,7e-05,13.4509]
[1776510764629,39.53,76011.91,0.0,-0.12062,8e-05,13.52306]
[1776510769665,39.53,76008.01,0.0,-0.12092,8e-05,13.54594]
[1776510774700,39.53,76009.28,0.0,-0.12083,8e-05,13.53902]
[1776510778765,39.53,76001.25,0.0,-0.12144,8e-05,13.58578]
[1776510778831,39.53,76001.25,0.0,-0.12144,8e-05,13.58578]
[1776510778904,39.53,75990.17,0.0,-0.12229,8e-05,13.65035]
[1776510779424,39.53,75990.17,0.0,-0.12229,8e-05,13.65035]
[1776510779435,39.53,75990.17,0.0,-0.12229,8e-05,13.65035]
[1776510779736,39.53,75990.17,0.0,-0.12229,8e-05,13.6505]
[1776510783527,39.53,75991.67,0.0,-0.12219,8e-05,13.64228]
[1776510783574,39.53,75991.67,0.0,-0.12219,8e-05,13.64228]
[1776510783764,39.53,75991.76,0.0,-0.12218,8e-05,13.6419]
[1776510785558,39.53,75991.38,0.0,-0.12221,8e-05,13.64423]
[1776510785779,39.53,75991.27,0.0,-0.12222,8e-05,13.64499]
[1776510790815,39.53,75991.91,0.0,-0.12218,8e-05,13.64174]
[1776510795849,39.53,75993.87,0.0,-0.12203,8e-05,13.63088]
[1776510800883,39.53,75989.67,0.0,-0.12236,8e-05,13.65572]
[1776510805896,39.54,75992.59,0.0,-0.12214,8e-05,13.63916]
[1776510810929,39.54,75977.41,0.0,-0.12332,8e-05,13.72853]
[1776510813050,39.54,75962.82,0.0,-0.12443,8e-05,13.81041]
[1776510819013,39.54,75961.61,0.0,-0.12454,8e-05,13.81894]
[1776510824048,39.55,75961.1,0.0,-0.12459,8e-05,13.82288]
[1776510829084,39.55,75969.28,0.0,-0.12398,8e-05,13.77675]
[1776510830370,39.55,75980.43,0.0,-0.12313,8e-05,13.71237]
[1776510836132,39.55,75985.29,0.0,-0.12278,8e-05,13.68618]
[1776510838147,39.56,75997.62,0.0,-0.12185,8e-05,13.61529]
[1776510843545,39.56,76007.29,0.0,-0.12113,8e-05,13.56029]
[1776510847210,39.56,76017.95,0.0,-0.12033,8e-05,13.49906]
[1776510852244,39.56,76017.63,0.0,-0.12036,8e-05,13.50163]
[1776510857279,39.56,76022.28,0.0,-0.12002,8e-05,13.4756]
[1776510863686,39.56,76023.57,0.0,-0.11994,8e-05,13.4695]
[1776510869648,39.57,76022.26,0.0,-0.12005,8e-05,13.478]
[1776510875413,39.57,76006.82,0.0,-0.12121,8e-05,13.56507]
[1776510880440,39.57,75998.57,0.0,-0.12184,8e-05,13.61323]
[1776510885477,39.57,76000.53,0.0,-0.1217,8e-05,13.60236]
[1776510891519,39.58,75995.62,0.0,-0.12209,8e-05,13.63229]
[1776510896555,39.58,75985.8,0.0,-0.12286,8e-05,13.69079]
[1776510901590,39.58,75987.52,0.0,-0.12275,8e-05,13.68264]
[1776510903000,39.58,75987.52,0.0,-0.12275,8e-05,13.68264]
[1776510903078,39.58,75987.52,0.0,-0.12275,8e-05,13.68264]
[1776510903516,39.59,75982.71,0.0,-0.12313,8e-05,13.71117]
[1776510903602,39.59,75982.71,0.0,-0.12313,8e-05,13.71117]
[1776510903845,39.59,75982.71,0.0,-0.12313,8e-05,13.71117]
[1776510903924,39.59,75981.24,0.0,-0.12325,8e-05,13.71997]
[1776510910652,39.59,75976.16,0.0,-0.12365,8e-05,13.75086]
[1776510915688,39.59,75978.98,0.0,-0.12345,8e-05,13.73563]
[1776510920769,39.59,75985.26,0.0,-0.12298,8e-05,13.70034]
[1776510926765,39.6,75985.78,0.0,-0.12297,8e-05,13.69914]
[1776510933784,39.6,75986.43,0.0,-0.12292,8e-05,13.69564]
[1776510936841,39.6,76001.48,0.0,-0.12178,8e-05,13.60701]
[1776510939859,39.6,76016.79,0.0,-0.12062,8e-05,13.51853]
[1776510944895,39.6,76017.78,0.0,-0.12054,8e-05,13.51279]
[1776510949177,39.6,76034.89,0.0,-0.11926,7e-05,13.41449]
[1776510950166,39.6,76034.89,0.0,-0.11926,7e-05,13.41449]
[1776510950205,39.6,76034.89,0.0,-0.11926,7e-05,13.41465]
[1776510950762,39.6,76034.89,0.0,-0.11926,7e-05,13.41465]
[1776510950769,39.6,76034.89,0.0,-0.11926,7e-05,13.41465]
[1776510950937,39.6,76037.85,0.0,-0.11905,7e-05,13.39783]
[1776510954577,39.61,76042.85,0.0,-0.11868,7e-05,13.36977]
[1776510954715,39.61,76042.85,0.0,-0.11868,7e-05,13.36977]
[1776510956864,39.61,76047.34,0.0,-0.11836,7e-05,13.34456]
[1776510957163,39.61,76035.55,0.0,-0.11924,7e-05,13.41254]
[1776510962248,39.61,76031.71,0.0,-0.11954,7e-05,13.43576]
[1776510962955,39.61,76031.71,0.0,-0.11954,7e-05,13.43576]
[1776510962989,39.61,76031.71,0.0,-0.11954,7e-05,13.43576]
[1776510963031,39.61,76018.43,0.0,-0.12054,8e-05,13.51239]
[1776510963273,39.61,76018.43,0.0,-0.12054,8e-05,13.51239]
[1776510963286,39.61,76018.43,0.0,-0.12054,8e-05,13.51239]
[1776510964033,39.61,76018.43,0.0,-0.12054,8e-05,13.51277]
[1776510965015,39.61,76018.43,0.0,-0.12054,8e-05,13.51277]
[1776510965073,39.61,76014.11,0.0,-0.12087,8e-05,13.538]
[1776510970078,39.61,76007.36,0.0,-0.1214,8e-05,13.57814]
[1776510974570,39.62,76014.38,0.0,-0.12088,8e-05,13.5387]
[1776510974677,39.62,76014.38,0.0,-0.12088,8e-05,13.5387]
[1776510975209,39.62,76014.38,0.0,-0.12088,8e-05,13.5387]
[1776510976117,39.62,76014.41,0.0,-0.12088,8e-05,13.53867]
[1776510981153,39.62,76019.41,0.0,-0.12051,8e-05,13.51037]
[1776510986187,39.62,76018.53,0.0,-0.12058,8e-05,13.51627]
[1776510993235,39.62,76008.66,0.0,-0.12131,8e-05,13.56995]
[1776510998277,39.62,76006.85,0.0,-0.12145,8e-05,13.58077]
[1776511003965,39.62,76011.96,0.0,-0.12107,8e-05,13.55167]
[1776511009349,39.62,76000.49,0.0,-0.12194,8e-05,13.61818]
[1776511014385,39.62,75997.91,0.0,-0.12214,8e-05,13.63304]
[1776511019422,39.62,75994.59,0.0,-0.12239,8e-05,13.652]
[1776511024460,39.62,75994.56,0.0,-0.12239,8e-05,13.65247]
[1776511029496,39.62,76001.35,0.0,-0.12187,8e-05,13.61304]
[1776511034262,39.62,75988.67,0.0,-0.12284,8e-05,13.68662]
[1776511034722,39.62,75965.5,0.0,-0.12462,8e-05,13.82065]
[1776511038573,39.63,75979.12,0.0,-0.12359,8e-05,13.74276]
[1776511040934,39.63,75990.66,0.0,-0.12272,8e-05,13.67697]
[1776511046630,39.63,75996.16,0.0,-0.12231,8e-05,13.64629]
[1776511051665,39.63,75995.11,0.0,-0.12237,8e-05,13.64919]
[1776511056702,39.63,75997.64,0.0,-0.12219,8e-05,13.63518]
[1776511061757,39.63,76000.26,0.0,-0.122,8e-05,13.6207]
[1776511067222,39.64,76001.98,0.0,-0.12187,8e-05,13.61137]
[1776511072822,39.64,76010.93,0.0,-0.12121,8e-05,13.56082]
[1776511078863,39.64,76004.74,0.0,-0.12169,8e-05,13.59728]
[1776511083898,39.64,76004.84,0.0,-0.12168,8e-05,13.59704]
[1776511088935,39.64,76003.1,0.0,-0.12183,8e-05,13.60801]
[1776511093967,39.65,76012.23,0.0,-0.12115,8e-05,13.55641]
[1776511099002,39.65,76014.04,0.0,-0.12102,8e-05,13.54687]
[1776511104042,39.65,76012.83,0.0,-0.12113,8e-05,13.5548]
[1776511108070,39.65,76029.22,0.0,-0.11991,7e-05,13.46166]
[1776511113110,39.66,76038.03,0.0,-0.11925,7e-05,13.40937]
[1776511118144,39.66,76038.97,0.0,-0.11921,7e-05,13.40631]
[1776511123267,39.67,76047.74,0.0,-0.11859,7e-05,13.35804]
[1776511129221,39.67,76044.29,0.0,-0.11888,7e-05,13.38074]
[1776511134257,39.68,76048.79,0.0,-0.11857,7e-05,13.3567]
[1776511139291,39.68,76046.53,0.0,-0.11876,7e-05,13.37143]
[1776511144327,39.68,76047.44,0.0,-0.11871,7e-05,13.36794]
[1776511149361,39.69,76055.04,0.0,-0.11817,7e-05,13.32629]
[1776511154398,39.69,76057.17,0.0,-0.11804,7e-05,13.31603]
[1776511154539,39.69,76057.17,0.0,-0.11804,7e-05,13.31603]
[1776511154764,39.69,76057.17,0.0,-0.11804,7e-05,13.31603]
[1776511156610,39.69,76057.77,0.0,-0.118,7e-05,13.31299]
[1776511156616,39.69,76057.77,0.0,-0.118,7e-05,13.31299]
[1776511156679,39.69,76058.8,0.0,-0.11793,7e-05,13.30749]
[1776511162458,39.7,76065.19,0.0,-0.11748,7e-05,13.27323]
[1776511164469,39.7,76080.81,0.0,-0.11634,7e-05,13.18458]
[1776511169841,39.7,76079.84,0.0,-0.11644,7e-05,13.19189]
[1776511175545,39.71,76081.24,0.0,-0.11634,7e-05,13.1823]
[1776511178567,39.71,76094.21,0.0,-0.1154,7e-05,13.10923]
[1776511183603,39.72,76095.77,0.0,-0.11531,7e-05,13.10205]
[1776511184611,39.72,76081.85,0.0,-0.11633,7e-05,13.18178]
[1776511189983,39.72,76080.76,0.0,-0.11642,7e-05,13.18922]
[1776511195374,39.72,76077.44,0.0,-0.11668,7e-05,13.2091]
[1776511195450,39.72,76063.07,0.0,-0.11775,7e-05,13.29223]
[1776511200726,39.73,76072.35,0.0,-0.11708,7e-05,13.24056]
[1776511205757,39.73,76066.71,0.0,-0.11751,7e-05,13.27428]
[1776511210793,39.73,76076.42,0.0,-0.11683,7e-05,13.2209]
[1776511215828,39.74,76083.5,0.0,-0.11633,7e-05,13.18191]
[1776511220882,39.74,76088.81,0.0,-0.11595,7e-05,13.15295]
[1776511225898,39.74,76082.08,0.0,-0.11646,7e-05,13.19256]
[1776511230934,39.74,76073.67,0.0,-0.11709,7e-05,13.24168]
[1776511236977,39.75,76072.62,0.0,-0.11715,7e-05,13.24471]
[1776511242010,39.75,76069.55,0.0,-0.11738,7e-05,13.26275]
[1776511246042,39.75,76051.46,0.0,-0.11873,7e-05,13.36734]
[1776511251079,39.75,76056.15,0.0,-0.1184,7e-05,13.34186]
[1776511253490,39.75,76056.37,0.0,-0.11839,7e-05,13.34091]
[1776511253620,39.75,76056.32,0.0,-0.1184,7e-05,13.3415]
[1776511254589,39.76,76056.53,0.0,-0.11839,7e-05,13.3406]
[1776511254602,39.76,76056.53,0.0,-0.11839,7e-05,13.3406]
[1776511255105,39.76,76056.56,0.0,-0.11839,7e-05,13.34074]
[1776511256613,39.76,76055.69,0.0,-0.11846,7e-05,13.34602]
[1776511257115,39.76,76050.83,0.0,-0.11882,7e-05,13.37413]
[1776511263444,39.76,76048.17,0.0,-0.11903,7e-05,13.39034]
[1776511271213,39.76,76049.34,0.0,-0.11897,7e-05,13.38596]
[1776511276248,39.77,76050.02,0.0,-0.11894,7e-05,13.38326]
[1776511281284,39.77,76050.47,0.0,-0.11892,7e-05,13.38188]
[1776511286319,39.77,76051.09,0.0,-0.11889,7e-05,13.37953]
[1776511291358,39.77,76055.32,0.0,-0.11856,7e-05,13.35271]
[1776511296390,39.78,76066.16,0.0,-0.11779,7e-05,13.29275]
[1776511301424,39.78,76071.43,0.0,-0.11741,7e-05,13.26327]
[1776511303365,39.78,76072.41,0.0,-0.11734,7e-05,13.25773]
[1776511303527,39.78,76072.41,0.0,-0.11734,7e-05,13.25773]
[1776511305499,39.78,76074.78,0.0,-0.11716,7e-05,13.24435]
[1776511305530,39.78,76077.57,0.0,-0.11696,7e-05,13.22864]
[1776511311139,39.78,76079.65,0.0,-0.11681,7e-05,13.21731]
[1776511316530,39.78,76081.72,0.0,-0.11667,7e-05,13.20641]
[1776511321565,39.79,76086.36,0.0,-0.11634,7e-05,13.18057]
[1776511323580,39.79,76103.62,0.0,-0.11509,7e-05,13.0826]
[1776511324680,39.79,76104.32,0.0,-0.11504,7e-05,13.07866]
[1776511324715,39.79,76104.32,0.0,-0.11504,7e-05,13.07866]
[1776511325948,39.79,76103.84,0.0,-0.11508,7e-05,13.08143]
[1776511326600,39.79,76103.99,0.0,-0.11507,7e-05,13.08062]
[1776511327970,39.79,76105.88,0.0,-0.11493,7e-05,13.06993]
[1776511328614,39.79,76106.27,0.0,-0.1149,7e-05,13.06777]
[1776511335664,39.79,76105.32,0.0,-0.11498,7e-05,13.07361]
[1776511341068,39.79,76106.59,0.0,-0.11489,7e-05,13.0668]
[1776511346740,39.79,76106.27,0.0,-0.11492,7e-05,13.06898]
[1776511351775,39.79,76115.34,0.0,-0.11423,7e-05,13.01301]
[1776511354605,39.79,76115.06,0.0,-0.11424,7e-05,13.01441]
[1776511354780,39.79,76115.06,0.0,-0.11424,7e-05,13.01422]
[1776511356444,39.79,76114.59,0.0,-0.11427,7e-05,13.0167]
[1776511356449,39.79,76114.59,0.0,-0.11427,7e-05,13.0167]
[1776511356491,39.79,76114.59,0.0,-0.11427,7e-05,13.01651]
[1776511361847,39.78,76113.7,0.0,-0.11432,7e-05,13.02049]
[1776511366880,39.78,76103.96,0.0,-0.11498,7e-05,13.07199]
[1776511371932,39.77,76104.87,0.0,-0.1149,7e-05,13.06568]
[1776511376966,39.77,76103.79,0.0,-0.11496,7e-05,13.07077]
[1776511382001,39.76,76107.54,0.0,-0.11464,7e-05,13.0454]
[1776511387395,39.76,76107.14,0.0,-0.11466,7e-05,13.04684]
[1776511394086,39.75,76108.09,0.0,-0.11451,7e-05,13.03484]
[1776511399130,39.75,76111.49,0.0,-0.11426,7e-05,13.015]
[1776511400135,39.74,76090.47,0.0,-0.11577,7e-05,13.13322]
[1776511404459,39.72,76086.45,0.0,-0.11595,7e-05,13.14721]
[1776511404534,39.72,76086.45,0.0,-0.11595,7e-05,13.14721]
[1776511405363,39.72,76088.43,0.0,-0.1158,7e-05,13.13588]
[1776511405373,39.72,76088.43,0.0,-0.1158,7e-05,13.13588]
[1776511405385,39.72,76090.25,0.0,-0.11567,7e-05,13.12563]
[1776511407446,39.72,76090.25,0.0,-0.11567,7e-05,13.12563]
[1776511407485,39.72,76090.25,0.0,-0.11567,7e-05,13.12563]
[1776511407569,39.72,76090.9,0.0,-0.11563,7e-05,13.12218]
[1776511409537,39.72,76083.02,0.0,-0.11621,7e-05,13.16766]
[1776511409574,39.72,76078.97,0.0,-0.1165,7e-05,13.19035]
[1776511415241,39.72,76076.96,0.0,-0.11661,7e-05,13.197]
[1776511420276,39.72,76079.28,0.0,-0.11643,7e-05,13.18303]
[1776511426320,39.72,76080.06,0.0,-0.11637,7e-05,13.17842]
[1776511431367,39.72,76084.17,0.0,-0.11608,7e-05,13.15554]
[1776511437396,39.72,76084.24,0.0,-0.11607,7e-05,13.15529]
[1776511442432,39.72,76083.59,0.0,-0.1161,7e-05,13.15775]
[1776511447467,39.72,76082.13,0.0,-0.11621,7e-05,13.16582]
[1776511453532,39.72,76082.61,0.0,-0.11617,7e-05,13.16309]
[1776511454608,39.72,76084.45,0.0,-0.11604,7e-05,13.15261]
[1776511454760,39.71,76087.01,0.0,-0.11582,7e-05,13.13552]
[1776511456361,39.71,76087.01,0.0,-0.11579,7e-05,13.1333]
[1776511456369,39.71,76087.01,0.0,-0.11579,7e-05,13.1333]
[1776511456529,39.7,76086.6,0.0,-0.1158,7e-05,13.13344]
[1776511463489,39.7,76085.4,0.0,-0.11587,7e-05,13.13939]
[1776511468614,39.7,76085.49,0.0,-0.11585,7e-05,13.13743]
[1776511473649,39.69,76086.06,0.0,-0.11576,7e-05,13.12915]
[1776511474557,39.69,76086.06,0.0,-0.11576,7e-05,13.12915]
[1776511474625,39.69,76086.06,0.0,-0.11576,7e-05,13.12915]
[1776511474672,39.69,76086.06,0.0,-0.11576,7e-05,13.12915]
[1776511474678,39.69,76086.06,0.0,-0.11576,7e-05,13.12915]
[1776511474688,39.69,76086.06,0.0,-0.11576,7e-05,13.12915]
[1776511474680,39.7,76085.75,0.0,-0.11579,7e-05,13.13099]
[1776511475664,39.7,76085.75,0.0,-0.11579,7e-05,13.13106]
[1776511476698,39.7,76085.75,0.0,-0.11579,7e-05,13.13106]
[1776511476774,39.7,76085.58,0.0,-0.1158,7e-05,13.13209]
[1776511482712,39.7,76088.05,0.0,-0.11563,7e-05,13.11832]
[1776511484574,39.7,76088.5,0.0,-0.11559,7e-05,13.11564]
[1776511484660,39.7,76088.5,0.0,-0.11559,7e-05,13.11564]
[1776511484847,39.7,76088.01,0.0,-0.11562,7e-05,13.11823]
[1776511484854,39.7,76088.01,0.0,-0.11562,7e-05,13.11823]
[1776511486740,39.69,76088.01,0.0,-0.11562,7e-05,13.11783]
[1776511493554,39.69,76085.91,0.0,-0.11572,7e-05,13.12546]
[1776511499183,39.68,76084.1,0.0,-0.11583,7e-05,13.13396]
[1776511503537,39.68,76084.1,0.0,-0.11583,7e-05,13.13407]
[1776511503596,39.68,76084.1,0.0,-0.11583,7e-05,13.13407]
[1776511505225,39.68,76074.73,0.0,-0.11652,7e-05,13.18817]
[1776511505233,39.68,76074.73,0.0,-0.11652,7e-05,13.18817]
[1776511505242,39.68,76074.73,0.0,-0.11652,7e-05,13.18817]
[1776511505344,39.68,76073.68,0.0,-0.1166,7e-05,13.19415]
[1776511507253,39.68,76073.68,0.0,-0.1166,7e-05,13.19415]
[1776511507343,39.68,76073.68,0.0,-0.1166,7e-05,13.19407]
[1776511513936,39.68,76072.3,0.0,-0.11669,7e-05,13.20133]
[1776511519325,39.68,76068.63,0.0,-0.11696,7e-05,13.22198]
[1776511525017,39.68,76065.34,0.0,-0.11719,7e-05,13.24037]
[1776511532063,39.68,76064.86,0.0,-0.11719,7e-05,13.23877]
[1776511537329,39.68,76062.84,0.0,-0.11734,7e-05,13.25018]
[1776511543139,39.68,76062.99,0.0,-0.11732,7e-05,13.24871]
[1776511548175,39.68,76064.79,0.0,-0.11719,7e-05,13.23816]
[1776511554218,39.68,76065.77,0.0,-0.11711,7e-05,13.23235]
[1776511559605,39.68,76072.62,0.0,-0.11661,7e-05,13.19296]
[1776511565301,39.67,76072.58,0.0,-0.11661,7e-05,13.19312]
[1776511570329,39.67,76065.4,0.0,-0.11713,7e-05,13.2339]
[1776511575364,39.67,76061.41,0.0,-0.11742,7e-05,13.2562]
[1776511579745,39.67,76050.62,0.0,-0.11821,7e-05,13.31746]
[1776511585435,39.67,76049.31,0.0,-0.1183,7e-05,13.32397]
[1776511591476,39.67,76047.85,0.0,-0.11836,7e-05,13.32688]
[1776511596512,39.66,76050.13,0.0,-0.11817,7e-05,13.31255]
[1776511605574,39.66,76049.9,0.0,-0.11816,7e-05,13.31168]
[1776511610611,39.66,76049.27,0.0,-0.11819,7e-05,13.31418]
[1776511615645,39.65,76047.09,0.0,-0.11834,7e-05,13.32536]
[1776511620686,39.65,76048.0,0.0,-0.11826,7e-05,13.31893]
[1776511626741,39.65,76051.4,0.0,-0.11799,7e-05,13.29836]
[1776511635787,39.64,76050.59,0.0,-0.11803,7e-05,13.30117]
[1776511641827,39.64,76050.91,0.0,-0.11799,7e-05,13.29796]
[1776511646863,39.64,76052.24,0.0,-0.11788,7e-05,13.28941]
[1776511651897,39.64,76056.69,0.0,-0.11751,7e-05,13.25938]
[1776511656933,39.64,76056.16,0.0,-0.11754,7e-05,13.26194]
[1776511661968,39.64,76059.27,0.0,-0.11731,7e-05,13.24354]
[1776511668012,39.63,76058.42,0.0,-0.11736,7e-05,13.24794]
[1776511674055,39.63,76057.83,0.0,-0.1174,7e-05,13.25087]
[1776511680448,39.63,76057.8,0.0,-0.1174,7e-05,13.25063]
[1776511686140,39.63,76051.05,0.0,-0.11789,7e-05,13.2887]
[1776511691175,39.63,76052.99,0.0,-0.11774,7e-05,13.27719]
[1776511696210,39.63,76052.57,0.0,-0.11777,7e-05,13.27901]
[1776511702252,39.63,76050.91,0.0,-0.11788,7e-05,13.28798]
[1776511708295,39.63,76050.6,0.0,-0.11789,7e-05,13.28888]
[1776511714444,39.63,76051.04,0.0,-0.11783,7e-05,13.28217]
[1776511720142,39.62,76052.23,0.0,-0.11774,7e-05,13.27511]
[1776511726420,39.62,76053.21,0.0,-0.11765,7e-05,13.26803]
[1776511731456,39.62,76053.68,0.0,-0.11761,7e-05,13.26478]
[1776511736492,39.62,76053.57,0.0,-0.11761,7e-05,13.26485]
[1776511741492,39.62,76056.51,0.0,-0.11739,7e-05,13.24771]
[1776511750939,39.62,76056.68,0.0,-0.11736,7e-05,13.24586]
[1776511754613,39.62,76056.68,0.0,-0.11736,7e-05,13.2457]
[1776511754734,39.62,76056.68,0.0,-0.11736,7e-05,13.2457]
[1776511755909,39.62,76057.74,0.0,-0.11728,7e-05,13.23956]
[1776511755916,39.62,76057.74,0.0,-0.11728,7e-05,13.23956]
[1776511755924,39.62,76057.74,0.0,-0.11728,7e-05,13.23956]
[1776511756010,39.62,76057.74,0.0,-0.11728,7e-05,13.23943]
[1776511757939,39.62,76057.74,0.0,-0.11728,7e-05,13.23943]
[1776511758037,39.62,76059.35,0.0,-0.11716,7e-05,13.23008]
[1776511763679,39.62,76064.82,0.0,-0.11675,7e-05,13.19858]
[1776511766988,39.62,76081.77,0.0,-0.11551,7e-05,13.10184]
[1776511772744,39.62,76083.69,0.0,-0.11536,7e-05,13.08784]
[1776511774689,39.62,76083.58,0.0,-0.11536,7e-05,13.0886]
[1776511774834,39.62,76083.58,0.0,-0.11536,7e-05,13.0886]
[1776511776252,39.62,76084.02,0.0,-0.11534,7e-05,13.08632]
[1776511776770,39.62,76084.17,0.0,-0.11533,7e-05,13.08558]
[1776511781807,39.62,76084.83,0.0,-0.11527,7e-05,13.08154]
[1776511786807,39.62,76085.84,0.0,-0.11521,7e-05,13.07617]
[1776511787049,39.62,76085.84,0.0,-0.11521,7e-05,13.07617]
[1776511788505,39.62,76088.39,0.0,-0.11502,7e-05,13.06181]
[1776511788514,39.62,76088.39,0.0,-0.11502,7e-05,13.06181]
[1776511788854,39.62,76089.47,0.0,-0.11495,7e-05,13.05577]
[1776511795903,39.62,76090.18,0.0,-0.1149,7e-05,13.05194]
[1776511800939,39.62,76091.56,0.0,-0.11479,7e-05,13.04322]
[1776511804530,39.62,76082.64,0.0,-0.11543,7e-05,13.09347]
[1776511804586,39.62,76082.64,0.0,-0.11543,7e-05,13.09347]
[1776511804766,39.62,76082.64,0.0,-0.11543,7e-05,13.09347]
[1776511804775,39.62,76082.64,0.0,-0.11543,7e-05,13.09347]
[1776511804795,39.62,76082.64,0.0,-0.11543,7e-05,13.09347]
[1776511804967,39.62,76082.38,0.0,-0.11545,7e-05,13.095]
[1776511806806,39.62,76083.13,0.0,-0.11539,7e-05,13.09076]
[1776511806986,39.62,76083.05,0.0,-0.1154,7e-05,13.09126]
[1776511812015,39.62,76079.56,0.0,-0.11566,7e-05,13.11135]
[1776511817051,39.62,76085.96,0.0,-0.11519,7e-05,13.07507]
[1776511822089,39.62,76089.68,0.0,-0.11493,7e-05,13.05438]
[1776511828128,39.62,76090.72,0.0,-0.11485,7e-05,13.0483]
[1776511833165,39.62,76090.55,0.0,-0.11483,7e-05,13.04503]
[1776511834644,39.62,76090.66,0.0,-0.11482,7e-05,13.04433]
[1776511834747,39.62,76090.66,0.0,-0.11482,7e-05,13.04433]
[1776511835349,39.62,76090.7,0.0,-0.11482,7e-05,13.04404]
[1776511835354,39.62,76090.7,0.0,-0.11482,7e-05,13.04404]
[1776511835374,39.62,76090.7,0.0,-0.11482,7e-05,13.04397]
[1776511841573,39.62,76091.16,0.0,-0.11478,7e-05,13.04102]
[1776511849278,39.62,76092.94,0.0,-0.11465,7e-05,13.03067]
[1776511854313,39.62,76092.28,0.0,-0.11469,7e-05,13.03437]
[1776511859350,39.62,76092.44,0.0,-0.11468,7e-05,13.0334]
[1776511864385,39.62,76094.63,0.0,-0.11452,7e-05,13.02093]
[1776511869420,39.61,76099.26,0.0,-0.11418,7e-05,12.99398]
[1776511874456,39.61,76099.81,0.0,-0.11413,7e-05,12.98961]
[1776511880880,39.61,76099.55,0.0,-0.11413,7e-05,12.9901]
[1776511886889,39.61,76105.91,0.0,-0.11367,7e-05,12.95327]
[1776511891574,39.62,76116.28,0.0,-0.11294,7e-05,12.89462]
[1776511893621,39.66,76129.13,0.0,-0.11225,7e-05,12.8406]
[1776511895105,39.66,76129.13,0.0,-0.11225,7e-05,12.8406]
[1776511895172,39.66,76129.13,0.0,-0.11225,7e-05,12.8406]
[1776511896184,39.68,76129.17,0.0,-0.11237,7e-05,12.85011]
[1776511896962,39.7,76134.2,0.0,-0.11213,7e-05,12.83107]
[1776511898376,39.72,76134.2,0.0,-0.11224,7e-05,12.84033]
[1776511898627,39.76,76136.66,0.0,-0.11229,7e-05,12.84507]
[1776511903660,39.86,76145.48,0.0,-0.11223,7e-05,12.84143]
[1776511904469,39.86,76145.48,0.0,-0.11223,7e-05,12.84143]
[1776511904509,39.86,76145.48,0.0,-0.11223,7e-05,12.84143]
[1776511904625,39.86,76145.48,0.0,-0.11223,7e-05,12.84143]
[1776511904636,39.86,76145.48,0.0,-0.11223,7e-05,12.84143]
[1776511904660,39.86,76145.48,0.0,-0.11223,7e-05,12.84143]
[1776511904726,39.89,76143.89,0.0,-0.1125,7e-05,12.86296]
[1776511906630,39.94,76143.89,0.0,-0.11279,7e-05,12.88672]
[1776511906731,39.97,76144.83,0.0,-0.11288,7e-05,12.89422]
[1776511912726,40.15,76146.54,0.0,-0.11376,7e-05,12.96648]
[1776511914675,40.17,76146.54,0.0,-0.1139,7e-05,12.97785]
[1776511914732,40.17,76146.54,0.0,-0.1139,7e-05,12.97785]
[1776511914838,40.17,76146.54,0.0,-0.1139,7e-05,12.97785]
[1776511915090,40.17,76147.4,0.0,-0.11384,7e-05,12.97302]
[1776511920849,40.31,76150.31,0.0,-0.11442,7e-05,13.02058]
[1776511925918,40.43,76147.89,0.0,-0.11526,7e-05,13.08829]
[1776511931118,40.54,76153.05,0.0,-0.11552,7e-05,13.10984]
[1776511931182,40.56,76163.94,0.0,-0.11486,7e-05,13.05881]
[1776511937124,40.67,76166.78,0.0,-0.11527,7e-05,13.09212]
[1776511941925,40.8,76182.97,0.0,-0.1148,7e-05,13.05696]
[1776511946960,40.86,76176.23,0.0,-0.11563,7e-05,13.12305]
[1776511951995,40.97,76174.62,0.0,-0.11633,7e-05,13.17699]
[1776511956403,41.05,76178.94,0.0,-0.11645,7e-05,13.18732]
[1776511956501,41.05,76178.94,0.0,-0.11645,7e-05,13.18732]
[1776511957754,41.05,76173.34,0.0,-0.11684,7e-05,13.21824]
[1776511957761,41.05,76173.34,0.0,-0.11684,7e-05,13.21824]
[1776511958037,41.08,76172.66,0.0,-0.11708,7e-05,13.23722]
[1776511962139,41.1,76166.51,0.0,-0.11763,7e-05,13.28001]
[1776511962281,41.1,76166.51,0.0,-0.11763,7e-05,13.28001]
[1776511963421,41.12,76158.47,0.0,-0.11829,7e-05,13.33139]
[1776511963447,41.12,76158.47,0.0,-0.11829,7e-05,13.33139]
[1776511963491,41.12,76158.47,0.0,-0.11829,7e-05,13.33139]
[1776511963868,41.12,76158.47,0.0,-0.11829,7e-05,13.33139]
[1776511964079,41.12,76154.89,0.0,-0.11855,7e-05,13.35117]
[1776511969114,41.13,76145.61,0.0,-0.11931,7e-05,13.41031]
[1776511974151,41.14,76144.74,0.0,-0.11941,7e-05,13.41813]
[1776511980193,41.15,76139.28,0.0,-0.11985,7e-05,13.45182]
[1776511985242,41.16,76132.38,0.0,-0.12038,7e-05,13.49267]
[1776511990266,41.16,76129.94,0.0,-0.12059,7e-05,13.5088]
[1776511995320,41.17,76130.09,0.0,-0.12061,7e-05,13.51004]
[1776512000340,41.17,76120.28,0.0,-0.12135,7e-05,13.56686]
[1776512005724,41.18,76121.4,0.0,-0.1213,7e-05,13.56328]
[1776512011418,41.18,76121.49,0.0,-0.1213,7e-05,13.56138]
[1776512018467,41.19,76122.02,0.0,-0.1213,7e-05,13.56171]
[1776512024511,41.2,76123.05,0.0,-0.12126,7e-05,13.55846]
[1776512031558,41.2,76123.3,0.0,-0.12128,7e-05,13.55986]
[1776512036593,41.21,76123.75,0.0,-0.12126,7e-05,13.55894]
[1776512042635,41.21,76124.14,0.0,-0.12127,7e-05,13.55951]
[1776512047677,41.22,76133.53,0.0,-0.12061,7e-05,13.50886]
[1776512053013,41.22,76139.34,0.0,-0.12022,7e-05,13.47909]
[1776512059754,41.23,76139.63,0.0,-0.12024,7e-05,13.48133]
[1776512064789,41.23,76141.43,0.0,-0.12014,7e-05,13.4732]
[1776512069824,41.24,76140.55,0.0,-0.12022,7e-05,13.47932]
[1776512075868,41.24,76140.6,0.0,-0.12021,7e-05,13.47726]
[1776512078245,41.24,76140.6,0.0,-0.12021,7e-05,13.47726]
[1776512078490,41.24,76143.0,0.0,-0.12004,7e-05,13.46429]
[1776512080180,41.24,76143.0,0.0,-0.12005,7e-05,13.46458]
[1776512080271,41.24,76143.97,0.0,-0.11998,7e-05,13.45979]
[1776512085937,41.25,76146.33,0.0,-0.11983,7e-05,13.4482]
[1776512090972,41.25,76149.04,0.0,-0.11966,7e-05,13.43543]
[1776512096010,41.26,76149.8,0.0,-0.11963,7e-05,13.4327]
[1776512102434,41.26,76149.1,0.0,-0.11969,7e-05,13.43765]
[1776512104065,41.26,76129.91,0.0,-0.1211,7e-05,13.54561]
[1776512105071,41.26,76118.27,0.0,-0.12195,7e-05,13.61016]
[1776512107086,41.26,76104.53,0.0,-0.12296,7e-05,13.68644]
[1776512112120,41.26,76094.72,0.0,-0.12368,7e-05,13.74126]
[1776512117155,41.26,76094.03,0.0,-0.12374,7e-05,13.74526]
[1776512122189,41.27,76089.98,0.0,-0.12404,7e-05,13.76779]
[1776512127224,41.27,76080.39,0.0,-0.12475,7e-05,13.82116]
[1776512131253,41.27,76068.06,0.0,-0.12565,7e-05,13.8869]
[1776512137295,41.27,76065.76,0.0,-0.12584,7e-05,13.90109]
[1776512142331,41.27,76066.97,0.0,-0.12577,7e-05,13.89602]
[1776512147364,41.28,76071.49,0.0,-0.12545,7e-05,13.87205]
[1776512152399,41.28,76069.12,0.0,-0.12564,7e-05,13.88673]
[1776512158443,41.29,76068.14,0.0,-0.12574,7e-05,13.89388]
[1776512163478,41.29,76067.26,0.0,-0.12582,7e-05,13.90015]
[1776512168515,41.29,76059.36,0.0,-0.12643,7e-05,13.94534]
[1776512171234,41.29,76057.91,0.0,-0.12654,7e-05,13.95386]
[1776512171355,41.29,76057.91,0.0,-0.12654,7e-05,13.95386]
[1776512171668,41.29,76056.77,0.0,-0.12663,7e-05,13.96063]
[1776512171783,41.29,76056.77,0.0,-0.12663,7e-05,13.96063]
[1776512171792,41.29,76056.77,0.0,-0.12663,7e-05,13.96063]
[1776512171948,41.29,76056.77,0.0,-0.12663,7e-05,13.96063]
[1776512172541,41.29,76041.22,0.0,-0.1278,8e-05,14.04746]
[1776512175580,41.29,76033.51,0.0,-0.12839,8e-05,14.09057]
[1776512175595,41.29,76033.51,0.0,-0.12839,8e-05,14.09057]
[1776512175597,41.29,76033.51,0.0,-0.12839,8e-05,14.09057]
[1776512175705,41.29,76033.51,0.0,-0.12839,8e-05,14.09057]
[1776512175734,41.29,76033.51,0.0,-0.12839,8e-05,14.09057]
[1776512175789,41.29,76033.51,0.0,-0.12839,8e-05,14.09057]
[1776512176029,41.29,76031.89,0.0,-0.12851,8e-05,14.09989]
[1776512176734,41.29,76031.89,0.0,-0.12851,8e-05,14.09989]
[1776512176784,41.29,76031.89,0.0,-0.12851,8e-05,14.09989]
[1776512176797,41.29,76031.89,0.0,-0.12851,8e-05,14.09989]
[1776512176844,41.29,76031.89,0.0,-0.12851,8e-05,14.09989]
[1776512176878,41.3,76029.6,0.0,-0.12869,8e-05,14.11275]
[1776512177959,41.3,76029.6,0.0,-0.12869,8e-05,14.11275]
[1776512177970,41.3,76029.6,0.0,-0.12869,8e-05,14.11275]
[1776512177994,41.3,76029.6,0.0,-0.12869,8e-05,14.11275]
[1776512178016,41.3,76029.6,0.0,-0.12869,8e-05,14.11275]
[1776512178102,41.3,76029.6,0.0,-0.12869,8e-05,14.11275]
[1776512178139,41.3,76029.6,0.0,-0.12869,8e-05,14.11275]
[1776512178241,41.3,76029.1,0.0,-0.12873,8e-05,14.11554]
[1776512179276,41.3,76029.1,0.0,-0.12873,8e-05,14.11554]
[1776512179321,41.3,76029.1,0.0,-0.12873,8e-05,14.11554]
[1776512179377,41.3,76024.82,0.0,-0.12905,8e-05,14.13948]
[1776512179917,41.3,76024.82,0.0,-0.12905,8e-05,14.13948]
[1776512179928,41.3,76024.82,0.0,-0.12905,8e-05,14.13948]
[1776512180431,41.3,76024.82,0.0,-0.12905,8e-05,14.13948]
[1776512180514,41.3,76024.82,0.0,-0.12905,8e-05,14.13948]
[1776512180541,41.3,76019.18,0.0,-0.12948,8e-05,14.17106]
[1776512181949,41.3,76019.18,0.0,-0.12948,8e-05,14.17106]
[1776512182050,41.3,76018.45,0.0,-0.12954,8e-05,14.17514]
[1776512187647,41.3,76016.67,0.0,-0.12968,8e-05,14.18529]
[1776512194703,41.3,76015.83,0.0,-0.12972,8e-05,14.18652]
[1776512197128,41.3,76031.49,0.0,-0.12853,8e-05,14.09951]
[1776512202312,41.3,76030.16,0.0,-0.12864,8e-05,14.10743]
[1776512207787,41.3,76027.44,0.0,-0.12886,8e-05,14.12348]
[1776512209145,41.3,76015.76,0.0,-0.12975,8e-05,14.18871]
[1776512214146,41.3,76010.3,0.0,-0.13017,8e-05,14.21997]
[1776512219225,41.31,76009.2,0.0,-0.13027,8e-05,14.22706]
[1776512224910,41.31,75999.66,0.0,-0.13102,8e-05,14.2816]
[1776512229946,41.31,76007.18,0.0,-0.13045,8e-05,14.24054]
[1776512234980,41.31,76011.24,0.0,-0.13015,8e-05,14.21845]
[1776512240028,41.31,76007.68,0.0,-0.13043,8e-05,14.23889]
[1776512245058,41.31,76009.08,0.0,-0.13032,8e-05,14.23103]
[1776512250360,41.31,76009.72,0.0,-0.13027,8e-05,14.22744]
[1776512256156,41.31,76010.34,0.0,-0.1302,8e-05,14.22011]
[1776512262176,41.31,76017.3,0.0,-0.12967,8e-05,14.18166]
[1776512267211,41.31,76018.29,0.0,-0.1296,8e-05,14.17639]
[1776512272247,41.32,76017.93,0.0,-0.12963,8e-05,14.17868]
[1776512277285,41.32,76023.54,0.0,-0.12921,8e-05,14.14779]
[1776512282321,41.32,76023.54,0.0,-0.12922,8e-05,14.14819]
[1776512287354,41.32,76023.62,0.0,-0.12921,8e-05,14.14811]
[1776512294403,41.32,76020.52,0.0,-0.12945,8e-05,14.16574]
[1776512299438,41.32,76010.28,0.0,-0.13023,8e-05,14.22281]
[1776512304474,41.32,76009.4,0.0,-0.1303,8e-05,14.22755]
[1776512309508,41.32,76006.76,0.0,-0.1305,8e-05,14.24196]
[1776512314547,41.32,76011.42,0.0,-0.13011,8e-05,14.21192]
[1776512318578,41.32,75997.6,0.0,-0.13117,8e-05,14.28899]
[1776512323611,41.32,75987.99,0.0,-0.13192,8e-05,14.34366]
[1776512328674,41.32,75985.53,0.0,-0.13212,8e-05,14.35806]
[1776512330373,41.32,75981.88,0.0,-0.1324,8e-05,14.37872]
[1776512330485,41.32,75981.88,0.0,-0.1324,8e-05,14.37872]
[1776512330770,41.32,75976.03,0.0,-0.13285,8e-05,14.41153]
[1776512330775,41.32,75976.03,0.0,-0.13285,8e-05,14.41153]
[1776512331669,41.32,75968.41,0.0,-0.13345,8e-05,14.45417]
[1776512332725,41.32,75961.51,0.0,-0.13398,8e-05,14.49288]
[1776512332731,41.32,75961.51,0.0,-0.13398,8e-05,14.49288]
[1776512333685,41.32,75959.7,0.0,-0.13412,8e-05,14.50295]
[1776512338721,41.32,75966.32,0.0,-0.1336,8e-05,14.46555]
[1776512343755,41.32,75975.69,0.0,-0.13287,8e-05,14.41291]
[1776512348791,41.32,75967.55,0.0,-0.1335,8e-05,14.45822]
[1776512354846,41.32,75960.03,0.0,-0.13408,8e-05,14.49973]
[1776512360209,41.32,75969.05,0.0,-0.13337,8e-05,14.44875]
[1776512365924,41.32,75971.65,0.0,-0.13317,8e-05,14.43392]
[1776512367793,41.32,75959.51,0.0,-0.13411,8e-05,14.50189]
[1776512368091,41.32,75959.51,0.0,-0.13411,8e-05,14.50189]
[1776512368176,41.32,75959.51,0.0,-0.13411,8e-05,14.50189]
[1776512368328,41.32,75959.51,0.0,-0.13411,8e-05,14.50189]
[1776512368809,41.32,75959.51,0.0,-0.13411,8e-05,14.50189]
[1776512369357,41.32,75954.43,0.0,-0.13451,8e-05,14.53034]
[1776512369368,41.32,75954.43,0.0,-0.13451,8e-05,14.53034]
[1776512369464,41.32,75954.43,0.0,-0.13451,8e-05,14.53034]
[1776512369512,41.32,75946.32,0.0,-0.13514,8e-05,14.57582]
[1776512372500,41.32,75943.44,0.0,-0.13534,8e-05,14.58845]
[1776512372689,41.32,75919.9,0.0,-0.1372,8e-05,14.72051]
[1776512373217,41.32,75919.9,0.0,-0.1372,8e-05,14.72051]
[1776512373286,41.32,75892.75,0.0,-0.13937,8e-05,14.87347]
[1776512374031,41.32,75892.75,0.0,-0.13937,8e-05,14.87347]
[1776512374553,41.32,75892.75,0.0,-0.13937,8e-05,14.87347]
[1776512375685,41.32,75900.24,0.0,-0.13877,8e-05,14.83143]
[1776512375964,41.32,75900.24,0.0,-0.13877,8e-05,14.83143]
[1776512375969,41.32,75900.24,0.0,-0.13877,8e-05,14.83143]
[1776512376063,41.32,75900.24,0.0,-0.13877,8e-05,14.83143]
[1776512376073,41.32,75900.24,0.0,-0.13877,8e-05,14.83143]
[1776512376720,41.32,75903.63,0.0,-0.1385,8e-05,14.81238]
[1776512377494,41.32,75903.63,0.0,-0.1385,8e-05,14.81238]
[1776512377576,41.32,75903.63,0.0,-0.1385,8e-05,14.81238]
[1776512378421,41.32,75896.36,0.0,-0.13908,8e-05,14.85323]
[1776512378488,41.32,75896.36,0.0,-0.13908,8e-05,14.85323]
[1776512381032,41.32,75899.32,0.0,-0.13885,8e-05,14.83664]
[1776512381084,41.32,75899.32,0.0,-0.13885,8e-05,14.83664]
[1776512382975,41.32,75898.28,0.0,-0.13893,8e-05,14.8424]
[1776512383059,41.32,75898.28,0.0,-0.13893,8e-05,14.8424]
[1776512383438,41.32,75898.28,0.0,-0.13893,8e-05,14.8424]
[1776512383487,41.32,75898.28,0.0,-0.13893,8e-05,14.8424]
[1776512384634,41.32,75900.64,0.0,-0.13874,8e-05,14.82901]
[1776512384653,41.32,75900.64,0.0,-0.13874,8e-05,14.82901]
[1776512384778,41.32,75900.72,0.0,-0.13873,8e-05,14.8283]
[1776512389827,41.32,75882.36,0.0,-0.14019,8e-05,14.93096]
[1776512389903,41.32,75882.36,0.0,-0.14019,8e-05,14.93096]
[1776512390068,41.32,75882.36,0.0,-0.14019,8e-05,14.93096]
[1776512390447,41.32,75877.7,0.0,-0.14056,8e-05,14.95699]
[1776512391891,41.32,75877.7,0.0,-0.14056,8e-05,14.95675]
[1776512392721,41.32,75877.7,0.0,-0.14056,8e-05,14.95675]
[1776512392820,41.31,75874.74,0.0,-0.14079,8e-05,14.97289]
[1776512392850,41.31,75874.74,0.0,-0.14079,8e-05,14.97289]
[1776512394488,41.31,75874.74,0.0,-0.14079,8e-05,14.97289]
[1776512394733,41.31,75874.74,0.0,-0.14079,8e-05,14.97289]
[1776512394819,41.31,75867.6,0.0,-0.14137,8e-05,15.01282]
[1776512396332,41.31,75867.6,0.0,-0.14137,8e-05,15.01277]
[1776512396414,41.31,75867.6,0.0,-0.14137,8e-05,15.01277]
[1776512396433,41.31,75857.31,0.0,-0.1422,8e-05,15.07077]
[1776512397906,41.31,75855.78,0.0,-0.14233,8e-05,15.07937]
[1776512397976,41.31,75855.78,0.0,-0.14233,8e-05,15.07937]
[1776512398783,41.31,75857.91,0.0,-0.14215,8e-05,15.06736]
[1776512399250,41.31,75857.91,0.0,-0.14215,8e-05,15.06736]
[1776512399285,41.31,75857.91,0.0,-0.14215,8e-05,15.06736]
[1776512399691,41.31,75857.91,0.0,-0.14215,8e-05,15.06736]
[1776512399710,41.31,75857.91,0.0,-0.14215,8e-05,15.06736]
[1776512399713,41.31,75857.91,0.0,-0.14215,8e-05,15.06736]
[1776512399738,41.31,75857.91,0.0,-0.14215,8e-05,15.06736]
[1776512399750,41.31,75850.83,0.0,-0.14273,8e-05,15.10723]
[1776512400004,41.31,75850.83,0.0,-0.14273,8e-05,15.10723]
[1776512400521,41.31,75847.15,0.0,-0.14303,8e-05,15.12795]
[1776512405383,41.31,75840.7,0.0,-0.14355,8e-05,15.16384]
[1776512405414,41.31,75840.7,0.0,-0.14355,8e-05,15.16384]
[1776512405545,41.31,75840.7,0.0,-0.14355,8e-05,15.16384]
[1776512405603,41.31,75845.25,0.0,-0.14317,8e-05,15.13807]
[1776512406092,41.31,75845.25,0.0,-0.14317,8e-05,15.13807]
[1776512406112,41.31,75845.25,0.0,-0.14317,8e-05,15.13807]
[1776512406788,41.31,75848.11,0.0,-0.14294,8e-05,15.12182]
[1776512407763,41.31,75835.99,0.0,-0.14393,8e-05,15.18994]
[1776512413539,41.31,75826.88,0.0,-0.14467,8e-05,15.24058]
[1776512418612,41.31,75838.22,0.0,-0.14372,8e-05,15.17547]
[1776512418639,41.31,75838.22,0.0,-0.14372,8e-05,15.17547]
[1776512420405,41.31,75838.04,0.0,-0.14373,8e-05,15.17634]
[1776512420411,41.31,75838.04,0.0,-0.14373,8e-05,15.17634]
[1776512420429,41.31,75837.78,0.0,-0.14375,8e-05,15.17767]
[1776512426367,41.3,75839.75,0.0,-0.14357,8e-05,15.16483]
[1776512430881,41.3,75824.69,0.0,-0.14477,8e-05,15.2478]
[1776512431822,41.3,75824.69,0.0,-0.14477,8e-05,15.2478]
[1776512431890,41.3,75824.69,0.0,-0.14477,8e-05,15.2478]
[1776512432570,41.3,75824.69,0.0,-0.14475,8e-05,15.24392]
[1776512432654,41.3,75822.29,0.0,-0.14494,8e-05,15.25696]
[1776512438541,41.27,75816.86,0.0,-0.14521,8e-05,15.27543]
[1776512444100,41.22,75819.15,0.0,-0.14479,8e-05,15.24574]
[1776512450537,41.21,75815.82,0.0,-0.14502,8e-05,15.26122]
[1776512455584,41.21,75814.15,0.0,-0.14512,8e-05,15.26827]
[1776512460616,41.2,75805.53,0.0,-0.1458,8e-05,15.31433]
[1776512465652,41.2,75804.65,0.0,-0.14583,8e-05,15.31655]
[1776512469681,41.19,75793.01,0.0,-0.14677,8e-05,15.38066]
[1776512470838,41.19,75809.82,0.0,-0.14537,8e-05,15.28515]
[1776512476733,41.18,75812.55,0.0,-0.1451,8e-05,15.26669]
[1776512478231,41.18,75812.86,0.0,-0.14507,8e-05,15.26446]
[1776512478307,41.18,75812.86,0.0,-0.14507,8e-05,15.26446]
[1776512479384,41.18,75812.86,0.0,-0.14506,8e-05,15.26351]
[1776512479397,41.18,75812.86,0.0,-0.14506,8e-05,15.26351]
[1776512479412,41.18,75812.86,0.0,-0.14506,8e-05,15.26351]
[1776512479759,41.18,75812.61,0.0,-0.14507,8e-05,15.26445]
[1776512481419,41.18,75811.93,0.0,-0.14513,8e-05,15.2683]
[1776512481824,41.18,75813.39,0.0,-0.14499,8e-05,15.25908]
[1776512486881,41.17,75814.99,0.0,-0.14483,8e-05,15.24819]
[1776512487954,41.17,75815.15,0.0,-0.14481,8e-05,15.24638]
[1776512488134,41.17,75815.15,0.0,-0.14481,8e-05,15.24638]
[1776512489588,41.17,75815.15,0.0,-0.1448,8e-05,15.24593]
[1776512489829,41.17,75814.25,0.0,-0.14487,8e-05,15.25057]
[1776512494866,41.16,75809.9,0.0,-0.14517,8e-05,15.26896]
[1776512495878,41.16,75797.32,0.0,-0.14621,8e-05,15.34016]
[1776512499516,41.15,75791.53,0.0,-0.14666,8e-05,15.37081]
[1776512499639,41.15,75791.53,0.0,-0.14666,8e-05,15.37081]
[1776512499652,41.15,75791.53,0.0,-0.14666,8e-05,15.37081]
[1776512499801,41.15,75791.53,0.0,-0.14666,8e-05,15.37081]
[1776512499906,41.15,75792.35,0.0,-0.14659,8e-05,15.36578]
[1776512500749,41.15,75792.35,0.0,-0.14659,8e-05,15.36578]
[1776512500764,41.15,75792.35,0.0,-0.14659,8e-05,15.36578]
[1776512500770,41.15,75792.35,0.0,-0.14659,8e-05,15.36578]
[1776512500851,41.15,75792.35,0.0,-0.14659,8e-05,15.36578]
[1776512500894,41.15,75792.35,0.0,-0.14659,8e-05,15.36578]
[1776512500952,41.15,75789.79,0.0,-0.1468,8e-05,15.37989]
[1776512501048,41.15,75789.79,0.0,-0.1468,8e-05,15.37989]
[1776512501913,41.15,75789.79,0.0,-0.14679,8e-05,15.37949]
[1776512502028,41.15,75789.79,0.0,-0.14679,8e-05,15.37949]
[1776512502103,41.15,75789.79,0.0,-0.14679,8e-05,15.37949]
[1776512502919,41.15,75791.52,0.0,-0.14664,8e-05,15.3693]
[1776512503251,41.15,75791.52,0.0,-0.14664,8e-05,15.3693]
[1776512503270,41.15,75791.52,0.0,-0.14664,8e-05,15.3693]
[1776512503926,41.15,75792.37,0.0,-0.14657,8e-05,15.3641]
[1776512504376,41.15,75792.37,0.0,-0.14657,8e-05,15.3641]
[1776512504387,41.15,75792.37,0.0,-0.14657,8e-05,15.3641]
[1776512504712,41.15,75792.37,0.0,-0.14657,8e-05,15.3641]
[1776512504755,41.15,75792.37,0.0,-0.14657,8e-05,15.3641]
[1776512504933,41.15,75793.19,0.0,-0.14649,8e-05,15.35908]
[1776512504989,41.15,75793.19,0.0,-0.14649,8e-05,15.35908]
[1776512505956,41.15,75793.71,0.0,-0.14645,8e-05,15.35614]
[1776512506958,41.15,75804.22,0.0,-0.14557,8e-05,15.29596]
[1776512507964,41.15,75819.97,0.0,-0.14426,8e-05,15.20661]
[1776512513545,41.14,75827.41,0.0,-0.14364,8e-05,15.16377]
[1776512514435,41.14,75834.81,0.0,-0.14303,8e-05,15.12177]
[1776512514504,41.14,75834.81,0.0,-0.14303,8e-05,15.12177]
[1776512514605,41.14,75846.28,0.0,-0.14209,8e-05,15.05682]
[1776512516072,41.14,75846.28,0.0,-0.14209,8e-05,15.05662]
[1776512516160,41.14,75849.14,0.0,-0.14185,8e-05,15.04027]
[1776512522186,41.14,75853.32,0.0,-0.14149,8e-05,15.0149]
[1776512522378,41.14,75854.25,0.0,-0.1414,8e-05,15.00931]
[1776512524617,41.14,75866.07,0.0,-0.14044,8e-05,14.94185]
[1776512527226,41.14,75873.55,0.0,-0.13982,8e-05,14.89906]
[1776512527301,41.14,75873.55,0.0,-0.13982,8e-05,14.89906]
[1776512530469,41.13,75888.42,0.0,-0.13862,8e-05,14.81433]
[1776512530660,41.13,75890.5,0.0,-0.13845,8e-05,14.80225]
[1776512535716,41.13,75885.54,0.0,-0.13883,8e-05,14.82909]
[1776512541201,41.12,75887.01,0.0,-0.13868,8e-05,14.81846]
[1776512545409,41.12,75869.17,0.0,-0.1401,8e-05,14.9181]
[1776512549604,41.12,75855.22,0.0,-0.14122,8e-05,14.99609]
[1776512555310,41.12,75859.15,0.0,-0.14085,8e-05,14.96839]
[1776512558161,41.12,75860.53,0.0,-0.14074,8e-05,14.96059]
[1776512558262,41.12,75860.53,0.0,-0.14074,8e-05,14.96059]
[1776512559036,41.12,75860.53,0.0,-0.14074,8e-05,14.96059]
[1776512559093,41.12,75856.37,0.0,-0.14108,8e-05,14.98455]
[1776512560995,41.12,75852.01,0.0,-0.14143,8e-05,15.00893]
[1776512561031,41.12,75850.01,0.0,-0.14161,8e-05,15.02114]
[1776512561958,41.12,75850.01,0.0,-0.14161,8e-05,15.02114]
[1776512562020,41.12,75850.01,0.0,-0.14161,8e-05,15.02114]
[1776512563221,41.12,75849.02,0.0,-0.14169,8e-05,15.02708]
[1776512563390,41.12,75849.02,0.0,-0.14169,8e-05,15.02708]
[1776512567401,41.12,75834.36,0.0,-0.14287,8e-05,15.10884]
[1776512571188,41.11,75824.86,0.0,-0.14364,8e-05,15.16161]
[1776512571225,41.11,75824.86,0.0,-0.14364,8e-05,15.16161]
[1776512572027,41.11,75821.64,0.0,-0.14389,8e-05,15.17907]
[1776512573190,41.11,75820.77,0.0,-0.14396,8e-05,15.18361]
[1776512573209,41.11,75820.77,0.0,-0.14396,8e-05,15.18361]
[1776512573303,41.11,75820.77,0.0,-0.14396,8e-05,15.18361]
[1776512573643,41.11,75821.09,0.0,-0.14393,8e-05,15.1818]
[1776512575222,41.11,75819.42,0.0,-0.14406,8e-05,15.19072]
[1776512575245,41.11,75819.42,0.0,-0.14406,8e-05,15.19072]
[1776512580495,41.1,75820.0,0.0,-0.14397,8e-05,15.18415]
[1776512585530,41.09,75817.0,0.0,-0.14418,8e-05,15.1984]
[1776512590565,41.09,75818.72,0.0,-0.144,8e-05,15.18593]
[1776512595601,41.08,75803.48,0.0,-0.14522,8e-05,15.2696]
[1776512597825,41.08,75786.62,0.0,-0.14661,8e-05,15.36416]
[1776512603656,41.07,75783.55,0.0,-0.14682,8e-05,15.37843]
[1776512608693,41.06,75783.01,0.0,-0.14682,8e-05,15.37831]
[1776512616748,41.05,75785.21,0.0,-0.14653,8e-05,15.35667]
[1776512622789,41.04,75793.99,0.0,-0.14575,8e-05,15.30307]
[1776512627828,41.03,75791.93,0.0,-0.14588,8e-05,15.31185]
[1776512630849,41.03,75790.93,0.0,-0.14594,8e-05,15.31571]
[1776512632866,41.02,75794.01,0.0,-0.14566,8e-05,15.29701]
[1776512637897,41.02,75796.72,0.0,-0.1454,8e-05,15.27879]
[1776512642933,41.01,75797.41,0.0,-0.1453,8e-05,15.2721]
[1776512643948,41.01,75809.67,0.0,-0.14428,8e-05,15.20191]
[1776512644948,41.01,75820.68,0.0,-0.14336,8e-05,15.13894]
[1776512649984,41.0,75823.51,0.0,-0.14309,8e-05,15.12055]
[1776512655019,41.0,75820.81,0.0,-0.14328,8e-05,15.13319]
[1776512660058,40.99,75831.0,0.0,-0.14241,8e-05,15.07323]
[1776512661417,40.99,75832.2,0.0,-0.14231,8e-05,15.06601]
[1776512661474,40.99,75832.2,0.0,-0.14231,8e-05,15.06601]
[1776512662854,40.99,75833.41,0.0,-0.1422,8e-05,15.05874]
[1776512663074,40.99,75833.77,0.0,-0.14217,8e-05,15.0563]
[1776512663473,40.99,75833.77,0.0,-0.14217,8e-05,15.0563]
[1776512663518,40.99,75833.77,0.0,-0.14217,8e-05,15.0563]
[1776512666095,40.98,75844.16,0.0,-0.1413,8e-05,14.99579]
[1776512666580,40.98,75844.16,0.0,-0.1413,8e-05,14.99579]
[1776512666663,40.98,75844.16,0.0,-0.1413,8e-05,14.99579]
[1776512667075,40.98,75844.16,0.0,-0.1413,8e-05,14.99579]
[1776512667112,40.98,75844.16,0.0,-0.1413,8e-05,14.99579]
[1776512670123,40.98,75854.71,0.0,-0.14041,8e-05,14.934]
[1776512670906,40.98,75854.71,0.0,-0.14041,8e-05,14.934]
[1776512670915,40.98,75854.71,0.0,-0.14041,8e-05,14.934]
[1776512670956,40.98,75854.71,0.0,-0.14041,8e-05,14.934]
[1776512670962,40.98,75854.71,0.0,-0.14041,8e-05,14.934]
[1776512671130,40.98,75851.11,0.0,-0.14067,8e-05,14.95007]
[1776512672910,40.98,75851.62,0.0,-0.14062,8e-05,14.9467]
[1776512673144,40.98,75851.41,0.0,-0.14063,8e-05,14.94741]
[1776512678180,40.97,75853.66,0.0,-0.14041,8e-05,14.93231]
[1776512683214,40.96,75852.97,0.0,-0.14044,8e-05,14.93393]
[1776512688249,40.96,75853.13,0.0,-0.14039,8e-05,14.93064]
[1776512693449,40.95,75854.88,0.0,-0.14022,8e-05,14.91885]
[1776512699326,40.95,75853.69,0.0,-0.14028,8e-05,14.92238]
[1776512704657,40.94,75854.54,0.0,-0.14018,8e-05,14.91577]
[1776512710747,40.92,75852.73,0.0,-0.14018,8e-05,14.91555]
[1776512715853,40.9,75851.7,0.0,-0.14019,8e-05,14.91605]
[1776512722488,40.89,75851.14,0.0,-0.14019,8e-05,14.91581]
[1776512726516,40.87,75840.05,0.0,-0.14095,8e-05,14.9683]
[1776512730231,40.86,75830.51,0.0,-0.14165,8e-05,15.01689]
[1776512730363,40.86,75830.51,0.0,-0.14165,8e-05,15.01689]
[1776512731227,40.86,75830.51,0.0,-0.14165,8e-05,15.01689]
[1776512731286,40.85,75832.93,0.0,-0.14145,8e-05,15.00272]
[1776512737593,40.85,75843.34,0.0,-0.14053,8e-05,14.93677]
[1776512742660,40.84,75849.01,0.0,-0.14003,8e-05,14.90187]
[1776512744469,40.84,75848.16,0.0,-0.1401,8e-05,14.90671]
[1776512744580,40.84,75848.16,0.0,-0.1401,8e-05,14.90671]
[1776512745173,40.84,75815.51,0.0,-0.14277,8e-05,15.09214]
[1776512746392,40.82,75811.56,0.0,-0.14301,8e-05,15.10838]
[1776512746409,40.82,75811.56,0.0,-0.14301,8e-05,15.10838]
[1776512746693,40.81,75811.56,0.0,-0.14294,8e-05,15.10351]
[1776512750941,40.81,75820.14,0.0,-0.14221,8e-05,15.05325]
[1776512751053,40.81,75820.14,0.0,-0.14221,8e-05,15.05325]
[1776512752401,40.81,75826.1,0.0,-0.14171,8e-05,15.01851]
[1776512752439,40.81,75826.1,0.0,-0.14171,8e-05,15.01851]
[1776512752736,40.81,75826.05,0.0,-0.14171,8e-05,15.01844]
[1776512758778,40.8,75829.22,0.0,-0.14141,8e-05,14.9977]
[1776512761110,40.8,75805.13,0.0,-0.14339,8e-05,15.13433]
[1776512766676,40.78,75805.76,0.0,-0.14323,8e-05,15.12332]
[1776512766861,40.77,75826.07,0.0,-0.14148,8e-05,15.00188]
[1776512771872,40.75,75827.17,0.0,-0.14131,8e-05,14.9896]
[1776512774520,40.75,75829.18,0.0,-0.14113,8e-05,14.97742]
[1776512774604,40.75,75829.18,0.0,-0.14113,8e-05,14.97742]
[1776512774838,40.75,75829.18,0.0,-0.14113,8e-05,14.97742]
[1776512774846,40.75,75829.18,0.0,-0.14113,8e-05,14.97742]
[1776512774920,40.75,75828.97,0.0,-0.14114,8e-05,14.97806]
[1776512779928,40.74,75831.09,0.0,-0.14094,8e-05,14.96386]
[1776512784963,40.74,75832.37,0.0,-0.14081,8e-05,14.95481]
[1776512790000,40.73,75831.64,0.0,-0.14083,8e-05,14.95641]
[1776512795035,40.73,75837.93,0.0,-0.14026,8e-05,14.91423]
[1776512800069,40.72,75841.14,0.0,-0.13996,8e-05,14.89371]
[1776512805105,40.72,75839.33,0.0,-0.14008,8e-05,14.90173]
[1776512810139,40.71,75845.26,0.0,-0.13955,8e-05,14.86471]
[1776512815177,40.7,75848.43,0.0,-0.13925,8e-05,14.84357]
[1776512820209,40.69,75848.03,0.0,-0.13925,8e-05,14.84325]
[1776512822227,40.69,75860.96,0.0,-0.13819,8e-05,14.76852]
[1776512827260,40.69,75863.1,0.0,-0.13798,8e-05,14.75419]
[1776512828910,40.69,75865.44,0.0,-0.13779,8e-05,14.74049]
[1776512828951,40.69,75865.44,0.0,-0.13779,8e-05,14.74049]
[1776512829964,40.69,75871.33,0.0,-0.13731,8e-05,14.70657]
[1776512829973,40.69,75871.33,0.0,-0.13731,8e-05,14.70657]
[1776512830281,40.69,75873.5,0.0,-0.13713,8e-05,14.69392]
[1776512835126,40.68,75868.43,0.0,-0.13753,8e-05,14.72224]
[1776512835222,40.68,75868.43,0.0,-0.13753,8e-05,14.72224]
[1776512836042,40.68,75864.61,0.0,-0.13784,8e-05,14.74387]
[1776512836052,40.68,75864.61,0.0,-0.13784,8e-05,14.74387]
[1776512836084,40.68,75864.61,0.0,-0.13784,8e-05,14.74387]
[1776512836327,40.68,75862.87,0.0,-0.13798,8e-05,14.7537]
[1776512837310,40.68,75862.87,0.0,-0.13798,8e-05,14.7537]
[1776512837336,40.68,75859.32,0.0,-0.13826,8e-05,14.77384]
[1776512843376,40.68,75851.9,0.0,-0.13885,8e-05,14.81512]
[1776512848409,40.68,75845.76,0.0,-0.13934,8e-05,14.84914]
[1776512853443,40.67,75842.77,0.0,-0.13953,8e-05,14.86087]
[1776512858478,40.67,75841.95,0.0,-0.13958,8e-05,14.86427]
[1776512862678,40.67,75840.57,0.0,-0.13968,8e-05,14.87139]
[1776512862687,40.67,75840.57,0.0,-0.13968,8e-05,14.87139]
[1776512862909,40.67,75840.57,0.0,-0.13968,8e-05,14.87139]
[1776512862922,40.67,75819.95,0.0,-0.14137,8e-05,14.98903]
[1776512864611,40.67,75819.95,0.0,-0.14136,8e-05,14.9886]
[1776512866311,40.67,75815.3,0.0,-0.14174,8e-05,15.01475]
[1776512866325,40.67,75815.3,0.0,-0.14174,8e-05,15.01475]
[1776512866458,40.67,75815.3,0.0,-0.14173,8e-05,15.01429]
[1776512866516,40.67,75815.3,0.0,-0.14173,8e-05,15.01429]
[1776512866617,40.66,75815.8,0.0,-0.14169,8e-05,15.01096]
[1776512867467,40.66,75815.8,0.0,-0.14169,8e-05,15.01096]
[1776512867697,40.66,75815.8,0.0,-0.14169,8e-05,15.01096]
[1776512867714,40.66,75815.8,0.0,-0.14169,8e-05,15.01096]
[1776512868322,40.66,75816.83,0.0,-0.1416,8e-05,15.0046]
[1776512868873,40.66,75816.83,0.0,-0.1416,8e-05,15.0046]
[1776512868931,40.66,75816.83,0.0,-0.1416,8e-05,15.0046]
[1776512868944,40.66,75818.24,0.0,-0.14147,8e-05,14.99607]
[1776512870218,40.66,75818.24,0.0,-0.14147,8e-05,14.99607]
[1776512870255,40.66,75818.24,0.0,-0.14147,8e-05,14.99607]
[1776512870319,40.66,75818.82,0.0,-0.14142,8e-05,14.9923]
[1776512871169,40.66,75818.82,0.0,-0.14142,8e-05,14.9923]
[1776512871266,40.66,75818.82,0.0,-0.14142,8e-05,14.9923]
[1776512871276,40.66,75818.82,0.0,-0.14142,8e-05,14.9923]
[1776512871363,40.66,75819.75,0.0,-0.14134,8e-05,14.98653]
[1776512874293,40.65,75827.26,0.0,-0.14065,8e-05,14.93842]
[1776512874372,40.65,75827.26,0.0,-0.14065,8e-05,14.93842]
[1776512874321,40.65,75826.26,0.0,-0.14073,8e-05,14.94414]
[1776512874480,40.65,75826.26,0.0,-0.14073,8e-05,14.94414]
[1776512874516,40.65,75826.26,0.0,-0.14073,8e-05,14.94414]
[1776512874593,40.65,75826.26,0.0,-0.14072,8e-05,14.94376]
[1776512875699,40.65,75826.26,0.0,-0.14072,8e-05,14.94376]
[1776512875782,40.65,75826.26,0.0,-0.14072,8e-05,14.94376]
[1776512875811,40.64,75818.87,0.0,-0.14127,8e-05,14.98186]
[1776512877169,40.64,75818.87,0.0,-0.14127,8e-05,14.98186]
[1776512877220,40.64,75818.87,0.0,-0.14127,8e-05,14.98186]
[1776512877290,40.63,75818.49,0.0,-0.14124,8e-05,14.97974]
[1776512878344,40.63,75818.49,0.0,-0.14124,8e-05,14.97974]
[1776512878400,40.63,75818.49,0.0,-0.14124,8e-05,14.97974]
[1776512878383,40.62,75818.23,0.0,-0.14125,8e-05,14.98036]
[1776512878899,40.62,75818.23,0.0,-0.14125,8e-05,14.98036]
[1776512878907,40.62,75818.23,0.0,-0.14125,8e-05,14.98036]
[1776512879008,40.62,75818.9,0.0,-0.1412,8e-05,14.97653]
[1776512879457,40.62,75818.9,0.0,-0.1412,8e-05,14.97653]
[1776512879607,40.62,75818.9,0.0,-0.1412,8e-05,14.97653]
[1776512879643,40.62,75818.9,0.0,-0.14119,8e-05,14.9761]
[1776512880654,40.62,75818.9,0.0,-0.14119,8e-05,14.9761]
[1776512880762,40.62,75818.9,0.0,-0.14119,8e-05,14.9761]
[1776512880933,40.62,75818.9,0.0,-0.14119,8e-05,14.9761]
[1776512881348,40.62,75818.9,0.0,-0.14119,8e-05,14.9761]
[1776512881359,40.62,75816.01,0.0,-0.14143,8e-05,14.99222]
[1776512881452,40.62,75816.01,0.0,-0.14143,8e-05,14.99222]
[1776512882103,40.62,75816.01,0.0,-0.14143,8e-05,14.99222]
[1776512882111,40.62,75816.01,0.0,-0.14143,8e-05,14.99222]
[1776512882115,40.62,75816.01,0.0,-0.14143,8e-05,14.99222]
[1776512882363,40.62,75814.43,0.0,-0.14155,8e-05,15.0008]
[1776512887367,40.62,75812.2,0.0,-0.14171,8e-05,15.01157]
[1776512891309,40.61,75824.23,0.0,-0.1407,8e-05,14.94189]
[1776512892103,40.61,75824.23,0.0,-0.1407,8e-05,14.94189]
[1776512892370,40.61,75824.23,0.0,-0.1407,8e-05,14.94189]
[1776512892132,40.61,75842.63,0.0,-0.13919,8e-05,14.83639]
[1776512892770,40.61,75842.63,0.0,-0.13919,8e-05,14.83639]
[1776512893079,40.61,75842.63,0.0,-0.13919,8e-05,14.83639]
[1776512893129,40.61,75842.63,0.0,-0.13919,8e-05,14.83639]
[1776512893230,40.61,75866.21,0.0,-0.13725,8e-05,14.69906]
[1776512895396,40.61,75866.21,0.0,-0.13725,8e-05,14.69901]
[1776512894733,40.61,75877.14,0.0,-0.13636,8e-05,14.6366]
[1776512895452,40.61,75877.14,0.0,-0.13636,8e-05,14.6366]
[1776512895544,40.61,75877.14,0.0,-0.13636,8e-05,14.6366]
[1776512895573,40.61,75877.14,0.0,-0.13636,8e-05,14.6366]
[1776512895974,40.61,75881.31,0.0,-0.13603,8e-05,14.61285]
[1776512897496,40.61,75881.31,0.0,-0.13603,8e-05,14.61293]
[1776512897540,40.61,75881.31,0.0,-0.13603,8e-05,14.61293]
[1776512897758,40.61,75894.58,0.0,-0.13497,8e-05,14.53716]
[1776512898595,40.61,75894.58,0.0,-0.13497,8e-05,14.53716]
[1776512898609,40.61,75894.58,0.0,-0.13497,8e-05,14.53716]
[1776512898611,40.61,75894.58,0.0,-0.13497,8e-05,14.53716]
[1776512899413,40.61,75888.86,0.0,-0.13542,8e-05,14.56928]
[1776512899786,40.61,75888.86,0.0,-0.13542,8e-05,14.56928]
[1776512899822,40.61,75888.86,0.0,-0.13542,8e-05,14.56928]
[1776512899888,40.61,75884.15,0.0,-0.1358,8e-05,14.59617]
[1776512900920,40.61,75884.15,0.0,-0.1358,8e-05,14.59617]
[1776512900990,40.61,75884.15,0.0,-0.1358,8e-05,14.59617]
[1776512901021,40.61,75884.15,0.0,-0.13579,8e-05,14.59584]
[1776512902999,40.6,75883.67,0.0,-0.13583,8e-05,14.59826]
[1776512903009,40.6,75883.67,0.0,-0.13583,8e-05,14.59826]
[1776512903387,40.6,75878.46,0.0,-0.13624,8e-05,14.62768]
[1776512904090,40.6,75878.46,0.0,-0.13624,8e-05,14.62768]
[1776512904183,40.6,75878.46,0.0,-0.13624,8e-05,14.62768]
[1776512904249,40.6,75878.86,0.0,-0.1362,8e-05,14.62504]
[1776512904661,40.6,75878.86,0.0,-0.1362,8e-05,14.62504]
[1776512904742,40.6,75878.86,0.0,-0.1362,8e-05,14.62504]
[1776512905426,40.6,75878.86,0.0,-0.1362,8e-05,14.62504]
[1776512905434,40.6,75878.86,0.0,-0.1362,8e-05,14.62504]
[1776512905443,40.6,75879.48,0.0,-0.13615,8e-05,14.62137]
[1776512906354,40.6,75879.51,0.0,-0.13615,8e-05,14.62109]
[1776512906568,40.6,75879.51,0.0,-0.13615,8e-05,14.62109]
[1776512906609,40.6,75879.51,0.0,-0.13615,8e-05,14.62109]
[1776512906815,40.6,75879.51,0.0,-0.13615,8e-05,14.62098]
[1776512907494,40.6,75879.51,0.0,-0.13615,8e-05,14.62098]
[1776512907856,40.6,75879.51,0.0,-0.13615,8e-05,14.62098]
[1776512907987,40.6,75879.51,0.0,-0.13615,8e-05,14.62098]
[1776512908049,40.6,75884.51,0.0,-0.13574,8e-05,14.59212]
[1776512909472,40.6,75884.51,0.0,-0.13574,8e-05,14.59183]
[1776512909836,40.6,75883.98,0.0,-0.13578,8e-05,14.59456]
[1776512913865,40.6,75871.64,0.0,-0.13673,8e-05,14.66059]
[1776512918901,40.6,75864.09,0.0,-0.13733,8e-05,14.70292]
[1776512922225,40.6,75848.56,0.0,-0.13858,8e-05,14.79122]
[1776512924649,40.59,75848.14,0.0,-0.1386,8e-05,14.79257]
[1776512924893,40.59,75848.14,0.0,-0.1386,8e-05,14.79257]
[1776512925759,40.59,75847.92,0.0,-0.13861,8e-05,14.7935]
[1776512925768,40.59,75847.92,0.0,-0.13861,8e-05,14.7935]
[1776512925952,40.59,75847.0,0.0,-0.13868,8e-05,14.79843]
[1776512930986,40.59,75846.68,0.0,-0.13868,8e-05,14.79769]
[1776512934666,40.58,75846.33,0.0,-0.13868,8e-05,14.79817]
[1776512935033,40.58,75846.33,0.0,-0.13868,8e-05,14.79817]
[1776512935949,40.56,75846.29,0.0,-0.13857,8e-05,14.79008]
[1776512936028,40.56,75846.29,0.0,-0.13856,8e-05,14.78934]
[1776512941064,40.55,75844.99,0.0,-0.13862,8e-05,14.79304]
[1776512946097,40.49,75847.36,0.0,-0.1381,8e-05,14.75617]
[1776512951137,40.49,75851.43,0.0,-0.13773,8e-05,14.72947]
[1776512956169,40.48,75853.14,0.0,-0.13754,8e-05,14.71645]
[1776512961202,40.47,75854.02,0.0,-0.13743,8e-05,14.70828]
[1776512966238,40.46,75848.29,0.0,-0.13785,8e-05,14.73813]
[1776512971273,40.46,75848.8,0.0,-0.13774,8e-05,14.72804]
[1776512975303,40.45,75858.44,0.0,-0.13693,8e-05,14.67086]
[1776512975368,40.45,75858.44,0.0,-0.13693,8e-05,14.67086]
[1776512976679,40.45,75858.1,0.0,-0.13694,8e-05,14.67169]
[1776512977315,40.45,75857.94,0.0,-0.13695,8e-05,14.67205]
[1776512982351,40.44,75860.55,0.0,-0.1367,8e-05,14.65441]
[1776512982750,40.44,75860.55,0.0,-0.1367,8e-05,14.65441]
[1776512983358,40.44,75860.69,0.0,-0.13668,8e-05,14.65311]
[1776512988444,40.43,75862.09,0.0,-0.13654,8e-05,14.64265]
[1776512993518,40.43,75858.82,0.0,-0.13677,8e-05,14.659]
[1776512997549,40.42,75846.73,0.0,-0.13772,8e-05,14.72653]
[1776513001042,40.42,75838.0,0.0,-0.1384,8e-05,14.77454]
[1776513001067,40.42,75838.0,0.0,-0.1384,8e-05,14.77454]
[1776513003194,40.42,75846.46,0.0,-0.1377,8e-05,14.72477]
[1776513003211,40.42,75846.46,0.0,-0.1377,8e-05,14.72477]
[1776513003226,40.42,75846.46,0.0,-0.1377,8e-05,14.72477]
[1776513004554,40.42,75847.89,0.0,-0.13758,8e-05,14.71602]
[1776513004672,40.41,75847.41,0.0,-0.13761,8e-05,14.71825]
[1776513005277,40.41,75847.41,0.0,-0.13761,8e-05,14.71825]
[1776513005286,40.41,75847.41,0.0,-0.13761,8e-05,14.71825]
[1776513005312,40.41,75847.41,0.0,-0.13761,8e-05,14.71825]
[1776513005518,40.41,75847.41,0.0,-0.13761,8e-05,14.71825]
[1776513007304,40.41,75848.15,0.0,-0.13753,8e-05,14.71295]
[1776513007315,40.41,75848.15,0.0,-0.13753,8e-05,14.71295]
[1776513007529,40.41,75848.15,0.0,-0.13753,8e-05,14.71243]
[1776513012568,40.41,75837.56,0.0,-0.13836,8e-05,14.77116]
[1776513019613,40.4,75839.65,0.0,-0.13815,8e-05,14.75642]
[1776513024797,40.4,75841.21,0.0,-0.13801,8e-05,14.74627]
[1776513030690,40.39,75845.18,0.0,-0.13764,8e-05,14.72035]
[1776513038746,40.38,75840.07,0.0,-0.13799,8e-05,14.74263]
[1776513044179,40.38,75840.12,0.0,-0.13796,8e-05,14.74072]
[1776513049824,40.37,75840.35,0.0,-0.1379,8e-05,14.7366]
[1776513054858,40.37,75839.25,0.0,-0.13796,8e-05,14.74083]
[1776513059893,40.36,75843.39,0.0,-0.1376,8e-05,14.71507]
[1776513064928,40.36,75848.0,0.0,-0.13719,8e-05,14.68618]
[1776513067951,40.35,75858.41,0.0,-0.13632,8e-05,14.62457]
[1776513073326,40.34,75857.82,0.0,-0.13634,8e-05,14.62534]
[1776513075895,40.34,75851.62,0.0,-0.13682,8e-05,14.65994]
[1776513076035,40.34,75851.62,0.0,-0.13682,8e-05,14.65994]
[1776513076071,40.34,75880.26,0.0,-0.13451,8e-05,14.49532]
[1776513076867,40.34,75880.26,0.0,-0.13451,8e-05,14.49532]
[1776513076901,40.34,75880.26,0.0,-0.13451,8e-05,14.49532]
[1776513077022,40.34,75880.26,0.0,-0.1345,8e-05,14.49474]
[1776513077787,40.34,75880.26,0.0,-0.1345,8e-05,14.49474]
[1776513077789,40.34,75880.26,0.0,-0.1345,8e-05,14.49474]
[1776513078447,40.34,75880.26,0.0,-0.1345,8e-05,14.49474]
[1776513078548,40.34,75905.62,0.0,-0.13248,8e-05,14.34902]
[1776513079825,40.34,75905.62,0.0,-0.13248,8e-05,14.34893]
[1776513079852,40.34,75905.62,0.0,-0.13248,8e-05,14.34893]
[1776513079910,40.34,75905.62,0.0,-0.13248,8e-05,14.34893]
[1776513080049,40.34,75909.77,0.0,-0.13215,8e-05,14.32508]
[1776513083950,40.34,75907.92,0.0,-0.13229,8e-05,14.33556]
[1776513083953,40.34,75907.92,0.0,-0.13229,8e-05,14.33556]
[1776513084075,40.34,75907.92,0.0,-0.13229,8e-05,14.33556]
[1776513084356,40.34,75907.92,0.0,-0.13229,8e-05,14.33556]
[1776513084387,40.34,75907.92,0.0,-0.13229,8e-05,14.33556]
[1776513084478,40.34,75907.92,0.0,-0.13229,8e-05,14.33556]
[1776513085602,40.34,75908.36,0.0,-0.13226,8e-05,14.33296]
[1776513085649,40.34,75908.36,0.0,-0.13226,8e-05,14.33296]
[1776513085659,40.34,75900.76,0.0,-0.13286,8e-05,14.37646]
[1776513087089,40.34,75915.7,0.0,-0.13167,8e-05,14.29054]
[1776513088158,40.34,75915.7,0.0,-0.13167,8e-05,14.29054]
[1776513088240,40.34,75915.7,0.0,-0.13167,8e-05,14.29054]
[1776513088325,40.34,75928.82,0.0,-0.13063,8e-05,14.21523]
[1776513090446,40.34,75928.82,0.0,-0.13063,8e-05,14.21505]
[1776513090485,40.34,75928.82,0.0,-0.13063,8e-05,14.21505]
[1776513090546,40.34,75929.35,0.0,-0.13059,8e-05,14.21188]
[1776513091705,40.34,75929.35,0.0,-0.13056,8e-05,14.20788]
[1776513091747,40.34,75929.35,0.0,-0.13056,8e-05,14.20788]
[1776513091851,40.34,75929.35,0.0,-0.13056,8e-05,14.20788]
[1776513091891,40.34,75929.35,0.0,-0.13056,8e-05,14.20788]
[1776513092121,40.34,75930.75,0.0,-0.13045,8e-05,14.19974]
[1776513092859,40.34,75930.75,0.0,-0.13045,8e-05,14.19974]
[1776513092893,40.34,75930.75,0.0,-0.13045,8e-05,14.19974]
[1776513093195,40.34,75930.75,0.0,-0.13045,8e-05,14.19974]
[1776513093247,40.34,75930.75,0.0,-0.13045,8e-05,14.19974]
[1776513093349,40.34,75929.86,0.0,-0.13052,8e-05,14.20471]
[1776513093951,40.34,75929.86,0.0,-0.13052,8e-05,14.20471]
[1776513094008,40.34,75929.86,0.0,-0.13052,8e-05,14.20471]
[1776513094371,40.34,75929.86,0.0,-0.13052,8e-05,14.20471]
[1776513094381,40.34,75929.86,0.0,-0.13052,8e-05,14.20471]
[1776513094385,40.34,75929.86,0.0,-0.13052,8e-05,14.20471]
[1776513094615,40.34,75930.67,0.0,-0.13045,8e-05,14.19996]
[1776513095190,40.34,75930.67,0.0,-0.13045,8e-05,14.19996]
[1776513095270,40.34,75930.67,0.0,-0.13045,8e-05,14.19996]
[1776513095653,40.34,75930.67,0.0,-0.13045,8e-05,14.19996]
[1776513095681,40.34,75930.67,0.0,-0.13045,8e-05,14.19996]
[1776513095282,40.34,75930.19,0.0,-0.13049,8e-05,14.20259]
[1776513096149,40.34,75930.19,0.0,-0.13049,8e-05,14.20249]
[1776513096807,40.34,75930.19,0.0,-0.13049,8e-05,14.20249]
[1776513096817,40.34,75930.19,0.0,-0.13049,8e-05,14.20249]
[1776513097581,40.34,75930.65,0.0,-0.13045,8e-05,14.19976]
[1776513097899,40.34,75930.65,0.0,-0.13045,8e-05,14.19976]
[1776513097909,40.34,75930.65,0.0,-0.13045,8e-05,14.19976]
[1776513098591,40.34,75930.65,0.0,-0.13045,8e-05,14.19966]
[1776513099096,40.34,75930.65,0.0,-0.13045,8e-05,14.19966]
[1776513099133,40.34,75930.65,0.0,-0.13045,8e-05,14.19966]
[1776513103906,40.33,75931.04,0.0,-0.13039,8e-05,14.19539]
[1776513104015,40.33,75931.04,0.0,-0.13039,8e-05,14.19539]
[1776513105227,40.33,75931.04,0.0,-0.13038,8e-05,14.19493]
[1776513105287,40.33,75932.15,0.0,-0.13029,8e-05,14.18804]
[1776513111254,40.32,75932.99,0.0,-0.13018,8e-05,14.18011]
[1776513116291,40.32,75928.38,0.0,-0.13051,8e-05,14.20388]
[1776513120319,40.31,75941.75,0.0,-0.12943,8e-05,14.12525]
[1776513120789,40.31,75941.75,0.0,-0.12943,8e-05,14.12525]
[1776513120837,40.31,75941.75,0.0,-0.12943,8e-05,14.12525]
[1776513123499,40.31,75949.79,0.0,-0.12879,8e-05,14.0782]
[1776513123596,40.31,75948.17,0.0,-0.12891,8e-05,14.08697]
[1776513127611,40.3,75959.89,0.0,-0.12797,8e-05,14.01793]
[1776513133653,40.3,75958.71,0.0,-0.12804,8e-05,14.02256]
[1776513136012,40.29,75947.36,0.0,-0.1289,8e-05,14.08621]
[1776513142000,40.29,75952.42,0.0,-0.12848,8e-05,14.05527]
[1776513149522,40.25,75967.12,0.0,-0.12711,8e-05,13.95344]
[1776513154557,40.24,75972.81,0.0,-0.12662,8e-05,13.91529]
[1776513159700,40.24,75973.78,0.0,-0.12653,8e-05,13.90853]
[1776513168413,40.21,75975.79,0.0,-0.12618,8e-05,13.8819]
[1776513175711,40.17,75987.41,0.0,-0.12509,8e-05,13.80053]
[1776513180752,40.15,75987.24,0.0,-0.12497,8e-05,13.7909]
[1776513185783,40.14,75982.57,0.0,-0.12527,8e-05,13.81318]
[1776513189813,40.14,75967.2,0.0,-0.12644,8e-05,13.90035]
[1776513194179,40.14,75954.41,0.0,-0.12742,8e-05,13.97285]
[1776513199881,40.13,75954.92,0.0,-0.12737,8e-05,13.9694]
[1776513204250,40.13,75968.02,0.0,-0.12635,8e-05,13.89335]
[1776513206343,40.13,75968.02,0.0,-0.12635,8e-05,13.89335]
[1776513206402,40.13,75968.02,0.0,-0.12635,8e-05,13.89335]
[1776513206445,40.13,75982.17,0.0,-0.12525,8e-05,13.81192]
[1776513206872,40.13,75982.17,0.0,-0.12525,8e-05,13.81192]
[1776513206973,40.13,75989.13,0.0,-0.12472,8e-05,13.77211]
[1776513213023,40.13,75992.91,0.0,-0.12439,8e-05,13.74555]
[1776513213115,40.13,75996.08,0.0,-0.12414,8e-05,13.72692]
[1776513219015,40.12,75995.24,0.0,-0.12419,8e-05,13.73051]
[1776513224632,40.12,75996.84,0.0,-0.12405,8e-05,13.72017]
[1776513231099,40.12,75992.87,0.0,-0.12433,8e-05,13.74081]
[1776513236496,40.12,75998.77,0.0,-0.12386,8e-05,13.70605]
[1776513241566,40.11,75999.55,0.0,-0.12379,8e-05,13.70044]
[1776513247545,40.11,76000.51,0.0,-0.1237,8e-05,13.69359]
[1776513253059,40.11,76000.84,0.0,-0.12366,8e-05,13.69035]
[1776513258288,40.1,75995.29,0.0,-0.12406,8e-05,13.72076]
[1776513263330,40.1,75997.57,0.0,-0.12387,8e-05,13.70638]
[1776513268846,40.1,75997.32,0.0,-0.12388,8e-05,13.70682]
[1776513274744,40.09,75995.4,0.0,-0.12397,8e-05,13.71217]
[1776513280450,40.09,75995.7,0.0,-0.12393,8e-05,13.70909]
[1776513285485,40.09,75995.36,0.0,-0.12394,8e-05,13.70997]
[1776513290522,40.09,75993.1,0.0,-0.1241,8e-05,13.72182]
[1776513295556,40.08,75990.58,0.0,-0.12429,8e-05,13.73564]
[1776513300591,40.08,75985.21,0.0,-0.12469,8e-05,13.76602]
[1776513305599,40.08,75984.51,0.0,-0.12474,8e-05,13.7697]
[1776513310662,40.08,75993.21,0.0,-0.12407,8e-05,13.71954]
[1776513315698,40.08,75984.16,0.0,-0.12476,8e-05,13.77089]
[1776513320732,40.08,75981.07,0.0,-0.12499,8e-05,13.78845]
[1776513330806,40.08,75978.03,0.0,-0.12522,8e-05,13.80558]
[1776513335840,40.08,75976.18,0.0,-0.12533,8e-05,13.81219]
[1776513340877,40.08,75975.57,0.0,-0.12538,8e-05,13.81561]
[1776513345911,40.08,75978.01,0.0,-0.12518,8e-05,13.80073]
[1776513350945,40.08,75978.66,0.0,-0.12512,8e-05,13.79591]
[1776513355980,40.07,75980.27,0.0,-0.12498,8e-05,13.7856]
[1776513361016,40.07,75973.27,0.0,-0.12551,8e-05,13.82481]
[1776513362024,40.07,75961.62,0.0,-0.1264,8e-05,13.89158]
[1776513363029,40.07,75948.91,0.0,-0.12739,8e-05,13.96466]
[1776513368065,40.07,75955.96,0.0,-0.12685,8e-05,13.92429]
[1776513373615,40.07,75954.43,0.0,-0.12697,8e-05,13.93331]
[1776513379145,40.07,75955.02,0.0,-0.12693,8e-05,13.93039]
[1776513384177,40.07,75952.26,0.0,-0.12714,8e-05,13.94641]
[1776513389212,40.07,75954.55,0.0,-0.12697,8e-05,13.93335]
[1776513394246,40.07,75955.44,0.0,-0.12687,8e-05,13.92447]
[1776513399281,40.07,75954.52,0.0,-0.12694,8e-05,13.92984]
[1776513404321,40.07,75952.72,0.0,-0.12708,8e-05,13.9402]
[1776513405832,40.07,75952.72,0.0,-0.12708,8e-05,13.9402]
[1776513405861,40.07,75962.28,0.0,-0.12634,8e-05,13.88533]
[1776513406690,40.07,75962.28,0.0,-0.12634,8e-05,13.88533]
[1776513406703,40.07,75962.28,0.0,-0.12634,8e-05,13.88533]
[1776513406765,40.07,75984.94,0.0,-0.1246,8e-05,13.75572]
[1776513407788,40.07,75984.94,0.0,-0.1246,8e-05,13.75572]
[1776513407806,40.07,75984.94,0.0,-0.1246,8e-05,13.75572]
[1776513407877,40.08,75995.44,0.0,-0.12381,8e-05,13.69594]
[1776513408209,40.08,75995.44,0.0,-0.12381,8e-05,13.69594]
[1776513409777,40.08,75995.44,0.0,-0.12381,8e-05,13.69594]
[1776513409787,40.08,75995.44,0.0,-0.12381,8e-05,13.69594]
[1776513409895,40.08,75995.44,0.0,-0.12381,8e-05,13.69594]
[1776513409908,40.08,76024.99,0.0,-0.12157,8e-05,13.52759]
[1776513411371,40.08,76036.3,0.0,-0.12073,7e-05,13.46354]
[1776513417059,40.08,76030.26,0.0,-0.12121,8e-05,13.49991]
[1776513418107,40.08,76030.52,0.0,-0.12119,7e-05,13.49878]
[1776513418124,40.08,76030.52,0.0,-0.12119,7e-05,13.49878]
[1776513418171,40.08,76030.52,0.0,-0.12119,7e-05,13.49878]
[1776513418419,40.08,76029.76,0.0,-0.12126,8e-05,13.50345]
[1776513419304,40.08,76029.76,0.0,-0.12126,8e-05,13.50345]
[1776513419317,40.08,76029.76,0.0,-0.12126,8e-05,13.50345]
[1776513419556,40.08,76029.76,0.0,-0.12126,8e-05,13.50345]
[1776513419628,40.08,76029.76,0.0,-0.12126,8e-05,13.50345]
[1776513419718,40.08,76020.35,0.0,-0.12197,8e-05,13.55764]
[1776513420417,40.08,76020.35,0.0,-0.12197,8e-05,13.55764]
[1776513420433,40.08,76020.35,0.0,-0.12197,8e-05,13.55764]
[1776513420435,40.08,76020.35,0.0,-0.12197,8e-05,13.55764]
[1776513421093,40.08,76019.04,0.0,-0.12207,8e-05,13.56537]
[1776513421572,40.08,76019.04,0.0,-0.12207,8e-05,13.56537]
[1776513421698,40.08,76019.04,0.0,-0.12207,8e-05,13.56537]
[1776513421778,40.09,76016.51,0.0,-0.12227,8e-05,13.58004]
[1776513422875,40.09,76016.51,0.0,-0.12227,8e-05,13.58004]
[1776513423018,40.09,76016.51,0.0,-0.12227,8e-05,13.58004]
[1776513423084,40.09,76014.35,0.0,-0.12243,8e-05,13.59259]
[1776513424281,40.09,76014.35,0.0,-0.12243,8e-05,13.59259]
[1776513424447,40.09,76014.35,0.0,-0.12243,8e-05,13.59259]
[1776513424596,40.09,76014.35,0.0,-0.12243,8e-05,13.59259]
[1776513424694,40.09,76014.35,0.0,-0.12243,8e-05,13.59259]
[1776513425038,40.09,76011.59,0.0,-0.12264,8e-05,13.6085]
[1776513425499,40.09,76011.59,0.0,-0.12264,8e-05,13.6085]
[1776513425645,40.09,76011.59,0.0,-0.12264,8e-05,13.6085]
[1776513425678,40.09,76011.49,0.0,-0.12265,8e-05,13.609]
[1776513426806,40.09,76011.49,0.0,-0.12265,8e-05,13.609]
[1776513426817,40.09,76011.49,0.0,-0.12265,8e-05,13.609]
[1776513427026,40.09,76011.62,0.0,-0.12264,8e-05,13.60819]
[1776513428023,40.09,76011.62,0.0,-0.12264,8e-05,13.60819]
[1776513428028,40.09,76012.18,0.0,-0.12259,8e-05,13.60492]
[1776513428148,40.09,76012.18,0.0,-0.12259,8e-05,13.60492]
[1776513428915,40.09,76012.18,0.0,-0.12259,8e-05,13.60492]
[1776513428984,40.09,76012.39,0.0,-0.12258,8e-05,13.60365]
[1776513429363,40.09,76012.39,0.0,-0.12258,8e-05,13.60365]
[1776513429570,40.09,76012.39,0.0,-0.12258,8e-05,13.60365]
[1776513431097,40.09,76008.24,0.0,-0.12289,8e-05,13.62734]
[1776513431511,40.09,76007.15,0.0,-0.12297,8e-05,13.63338]
[1776513435143,40.08,76014.34,0.0,-0.12242,8e-05,13.59201]
[1776513435232,40.08,76014.34,0.0,-0.12242,8e-05,13.59201]
[1776513435292,40.08,76014.34,0.0,-0.12242,8e-05,13.59201]
[1776513435683,40.08,76014.34,0.0,-0.12242,8e-05,13.59201]
[1776513436041,40.08,76014.34,0.0,-0.12242,8e-05,13.59201]
[1776513436048,40.08,76014.34,0.0,-0.12242,8e-05,13.59201]
[1776513436111,40.08,76024.38,0.0,-0.12167,8e-05,13.5346]
[1776513436260,40.08,76024.38,0.0,-0.12167,8e-05,13.5346]
[1776513436493,40.08,76024.38,0.0,-0.12167,8e-05,13.5346]
[1776513436536,40.08,76024.38,0.0,-0.12167,8e-05,13.5346]
[1776513436611,40.08,76031.79,0.0,-0.12111,7e-05,13.49238]
[1776513439004,40.08,76031.79,0.0,-0.12111,7e-05,13.49238]
[1776513439016,40.08,76031.79,0.0,-0.12111,7e-05,13.49238]
[1776513439101,40.08,76039.28,0.0,-0.12055,7e-05,13.4499]
[1776513440203,40.08,76041.18,0.0,-0.12041,7e-05,13.43922]
[1776513440285,40.08,76041.18,0.0,-0.12041,7e-05,13.43922]
[1776513440305,40.08,76041.18,0.0,-0.12041,7e-05,13.43922]
[1776513440347,40.08,76041.18,0.0,-0.12041,7e-05,13.43922]
[1776513440573,40.08,76041.18,0.0,-0.12041,7e-05,13.43922]
[1776513441690,40.08,76041.18,0.0,-0.12041,7e-05,13.43922]
[1776513441728,40.08,76041.18,0.0,-0.12041,7e-05,13.43922]
[1776513441792,40.09,76045.32,0.0,-0.12011,7e-05,13.41598]
[1776513442887,40.09,76045.32,0.0,-0.12011,7e-05,13.41598]
[1776513442897,40.09,76045.32,0.0,-0.12011,7e-05,13.41598]
[1776513442899,40.09,76045.32,0.0,-0.12011,7e-05,13.41598]
[1776513443030,40.09,76045.97,0.0,-0.12006,7e-05,13.41248]
[1776513444021,40.09,76045.97,0.0,-0.12006,7e-05,13.41248]
[1776513444071,40.09,76045.97,0.0,-0.12006,7e-05,13.41248]
[1776513444111,40.09,76042.78,0.0,-0.1203,7e-05,13.43082]
[1776513445197,40.09,76042.78,0.0,-0.1203,7e-05,13.43082]
[1776513445207,40.09,76042.78,0.0,-0.1203,7e-05,13.43082]
[1776513446087,40.09,76045.02,0.0,-0.12014,7e-05,13.41845]
[1776513446374,40.09,76045.02,0.0,-0.12014,7e-05,13.41845]
[1776513446436,40.09,76045.02,0.0,-0.12014,7e-05,13.41845]
[1776513446614,40.09,76045.02,0.0,-0.12014,7e-05,13.41845]
[1776513447528,40.09,76045.02,0.0,-0.12014,7e-05,13.41845]
[1776513447566,40.09,76045.02,0.0,-0.12014,7e-05,13.41845]
[1776513447650,40.09,76048.96,0.0,-0.11985,7e-05,13.39625]
[1776513448642,40.09,76048.96,0.0,-0.11985,7e-05,13.39625]
[1776513448679,40.09,76048.96,0.0,-0.11985,7e-05,13.39625]
[1776513448711,40.09,76048.59,0.0,-0.11988,7e-05,13.39883]
[1776513449859,40.09,76048.59,0.0,-0.11988,7e-05,13.39883]
[1776513449928,40.09,76048.59,0.0,-0.11988,7e-05,13.39883]
[1776513449961,40.09,76048.45,0.0,-0.11989,7e-05,13.39988]
[1776513451496,40.09,76048.45,0.0,-0.11989,7e-05,13.39988]
[1776513451650,40.09,76047.97,0.0,-0.11991,7e-05,13.39903]
[1776513452232,40.09,76047.97,0.0,-0.11991,7e-05,13.39903]
[1776513452283,40.09,76047.97,0.0,-0.11991,7e-05,13.39903]
[1776513453464,40.09,76048.42,0.0,-0.11987,7e-05,13.39654]
[1776513453664,40.09,76048.42,0.0,-0.11987,7e-05,13.39655]
[1776513458700,40.09,76054.99,0.0,-0.11938,7e-05,13.35859]
[1776513459648,40.09,76054.99,0.0,-0.11938,7e-05,13.35859]
[1776513459658,40.09,76054.99,0.0,-0.11938,7e-05,13.35859]
[1776513459736,40.09,76054.99,0.0,-0.11938,7e-05,13.35859]
[1776513459810,40.09,76081.68,0.0,-0.11741,7e-05,13.20744]
[1776513460385,40.09,76081.68,0.0,-0.11741,7e-05,13.20744]
[1776513460517,40.09,76081.68,0.0,-0.11741,7e-05,13.20744]
[1776513460566,40.09,76081.68,0.0,-0.11741,7e-05,13.20744]
[1776513460718,40.09,76081.68,0.0,-0.11741,7e-05,13.20744]
[1776513460789,40.09,76079.94,0.0,-0.11754,7e-05,13.21755]
[1776513461612,40.09,76079.94,0.0,-0.11754,7e-05,13.21755]
[1776513462441,40.09,76079.94,0.0,-0.11755,7e-05,13.21778]
[1776513462468,40.09,76079.94,0.0,-0.11755,7e-05,13.21778]
[1776513462727,40.09,76081.03,0.0,-0.11747,7e-05,13.2116]
[1776513463761,40.09,76081.03,0.0,-0.11747,7e-05,13.2116]
[1776513463863,40.09,76081.03,0.0,-0.11747,7e-05,13.2116]
[1776513463943,40.09,76084.14,0.0,-0.11724,7e-05,13.19447]
[1776513464370,40.09,76084.14,0.0,-0.11724,7e-05,13.19447]
[1776513464408,40.09,76084.14,0.0,-0.11724,7e-05,13.19447]
[1776513465021,40.09,76084.14,0.0,-0.11724,7e-05,13.19447]
[1776513465066,40.09,76084.14,0.0,-0.11724,7e-05,13.19447]
[1776513465101,40.09,76083.65,0.0,-0.11728,7e-05,13.1975]
[1776513465526,40.09,76083.65,0.0,-0.11728,7e-05,13.1975]
[1776513465567,40.09,76083.65,0.0,-0.11728,7e-05,13.1975]
[1776513466094,40.09,76086.26,0.0,-0.1171,7e-05,13.18297]
[1776513466345,40.09,76086.26,0.0,-0.1171,7e-05,13.18297]
[1776513466440,40.09,76086.26,0.0,-0.1171,7e-05,13.18297]
[1776513466680,40.09,76086.26,0.0,-0.1171,7e-05,13.18297]
[1776513466768,40.09,76086.26,0.0,-0.1171,7e-05,13.18297]
[1776513466828,40.09,76093.75,0.0,-0.11655,7e-05,13.14085]
[1776513467625,40.09,76093.75,0.0,-0.11655,7e-05,13.14085]
[1776513467634,40.09,76093.75,0.0,-0.11655,7e-05,13.14085]
[1776513467637,40.09,76093.75,0.0,-0.11655,7e-05,13.14085]
[1776513468061,40.09,76095.88,0.0,-0.1164,7e-05,13.12912]
[1776513468738,40.09,76095.88,0.0,-0.1164,7e-05,13.12912]
[1776513468821,40.09,76095.88,0.0,-0.1164,7e-05,13.12912]
[1776513468887,40.09,76095.35,0.0,-0.11644,7e-05,13.13243]
[1776513469775,40.09,76095.35,0.0,-0.11644,7e-05,13.13243]
[1776513470019,40.09,76095.35,0.0,-0.11644,7e-05,13.13243]
[1776513470043,40.1,76095.48,0.0,-0.11644,7e-05,13.13201]
[1776513470168,40.1,76095.48,0.0,-0.11644,7e-05,13.13201]
[1776513471447,40.1,76095.48,0.0,-0.11644,7e-05,13.13231]
[1776513471461,40.1,76095.48,0.0,-0.11644,7e-05,13.13231]
[1776513472047,40.1,76095.46,0.0,-0.11645,7e-05,13.13271]
[1776513472560,40.1,76095.46,0.0,-0.11645,7e-05,13.13271]
[1776513472639,40.1,76095.46,0.0,-0.11645,7e-05,13.13271]
[1776513472798,40.1,76095.46,0.0,-0.11645,7e-05,13.133]
[1776513473779,40.1,76095.46,0.0,-0.11645,7e-05,13.133]
[1776513473843,40.1,76095.46,0.0,-0.11645,7e-05,13.133]
[1776513474064,40.1,76097.05,0.0,-0.11634,7e-05,13.1243]
[1776513474975,40.1,76097.05,0.0,-0.11634,7e-05,13.1243]
[1776513475060,40.1,76097.05,0.0,-0.11634,7e-05,13.1243]
[1776513475882,40.1,76097.54,0.0,-0.11631,7e-05,13.12182]
[1776513475942,40.1,76096.39,0.0,-0.11639,7e-05,13.12836]
[1776513482867,40.1,76094.61,0.0,-0.1165,7e-05,13.13695]
[1776513487903,40.09,76082.67,0.0,-0.11735,7e-05,13.20291]
[1776513492940,40.09,76075.96,0.0,-0.11783,7e-05,13.23997]
[1776513496458,40.09,76074.96,0.0,-0.1179,7e-05,13.24506]
[1776513496523,40.09,76074.96,0.0,-0.1179,7e-05,13.24506]
[1776513498352,40.09,76072.78,0.0,-0.11806,7e-05,13.25722]
[1776513498984,40.09,76071.71,0.0,-0.11813,7e-05,13.26288]
[1776513504017,40.08,76068.45,0.0,-0.11836,7e-05,13.28014]
[1776513509054,40.08,76068.56,0.0,-0.11833,7e-05,13.27822]
[1776513514088,40.08,76068.17,0.0,-0.11832,7e-05,13.27522]
[1776513519124,40.08,76068.07,0.0,-0.11831,7e-05,13.27445]
[1776513525168,40.07,76063.46,0.0,-0.11862,7e-05,13.29891]
[1776513531209,40.07,76062.19,0.0,-0.1187,7e-05,13.30439]
[1776513536589,40.06,76061.29,0.0,-0.11875,7e-05,13.30814]
[1776513542287,40.06,76063.55,0.0,-0.11856,7e-05,13.29391]
[1776513547321,40.06,76054.28,0.0,-0.11923,7e-05,13.34547]
[1776513552357,40.06,76051.9,0.0,-0.11939,7e-05,13.35762]
[1776513557391,40.06,76050.43,0.0,-0.1195,7e-05,13.36586]
[1776513562427,40.06,76049.57,0.0,-0.11956,7e-05,13.37047]
[1776513567462,40.05,76049.95,0.0,-0.11953,7e-05,13.36794]
[1776513572496,40.05,76049.42,0.0,-0.11953,7e-05,13.36667]
[1776513576872,40.05,76063.44,0.0,-0.11848,7e-05,13.28582]
[1776513582566,40.05,76055.39,0.0,-0.11906,7e-05,13.33021]
[1776513588608,40.04,76055.59,0.0,-0.11902,7e-05,13.32729]
[1776513593643,40.04,76053.2,0.0,-0.11918,7e-05,13.33932]
[1776513598681,40.04,76054.53,0.0,-0.11907,7e-05,13.33123]
[1776513603768,40.04,76056.54,0.0,-0.11891,7e-05,13.3186]
[1776513609033,40.03,76062.77,0.0,-0.11843,7e-05,13.28201]
[1776513614797,40.03,76059.85,0.0,-0.11863,7e-05,13.29705]
[1776513619834,40.03,76057.13,0.0,-0.11882,7e-05,13.3115]
[1776513622853,40.03,76069.68,0.0,-0.11788,7e-05,13.23963]
[1776513627892,40.03,76068.72,0.0,-0.11795,7e-05,13.24456]
[1776513632924,40.02,76068.26,0.0,-0.11795,7e-05,13.24281]
[1776513637961,40.02,76074.48,0.0,-0.11749,7e-05,13.20711]
[1776513640998,40.02,76086.96,0.0,-0.11657,7e-05,13.13639]
[1776513643330,40.02,76108.03,0.0,-0.11504,7e-05,13.01691]
[1776513647219,40.02,76119.08,0.0,-0.11424,7e-05,12.95467]
[1776513653066,40.02,76125.63,0.0,-0.11378,7e-05,12.91826]
[1776513658171,40.03,76125.42,0.0,-0.1138,7e-05,12.91987]
[1776513661855,40.03,76133.65,0.0,-0.11321,7e-05,12.87383]
[1776513661950,40.03,76133.65,0.0,-0.11321,7e-05,12.87383]
[1776513662640,40.03,76135.65,0.0,-0.11307,7e-05,12.86271]
[1776513663133,40.03,76134.1,0.0,-0.11318,7e-05,12.87161]
[1776513663367,40.03,76134.1,0.0,-0.11318,7e-05,12.87161]
[1776513664142,40.03,76133.76,0.0,-0.11321,7e-05,12.87368]
[1776513665150,40.03,76146.3,0.0,-0.11232,7e-05,12.80327]
[1776513670183,40.03,76152.59,0.0,-0.11189,7e-05,12.76936]
[1776513672198,40.03,76166.26,0.0,-0.11093,7e-05,12.6933]
[1776513677243,40.04,76171.3,0.0,-0.11059,7e-05,12.66651]
[1776513678528,40.04,76175.07,0.0,-0.11033,7e-05,12.64539]
[1776513678560,40.04,76175.07,0.0,-0.11033,7e-05,12.64539]
[1776513679260,40.03,76193.42,0.0,-0.10904,7e-05,12.5425]
[1776513679560,40.03,76193.42,0.0,-0.10904,7e-05,12.5425]
[1776513680279,40.03,76190.23,0.0,-0.10927,7e-05,12.56032]
[1776513681668,40.03,76186.36,0.0,-0.10953,7e-05,12.58187]
[1776513681715,40.03,76186.36,0.0,-0.10953,7e-05,12.58187]
[1776513682285,40.03,76187.15,0.0,-0.10948,7e-05,12.57746]
[1776513687319,40.03,76178.35,0.0,-0.11009,7e-05,12.62656]
[1776513689332,40.03,76154.27,0.0,-0.11179,7e-05,12.76181]
[1776513691926,40.03,76149.64,0.0,-0.11209,7e-05,12.78393]
[1776513692062,40.03,76149.64,0.0,-0.11209,7e-05,12.78393]
[1776513693308,40.03,76149.26,0.0,-0.11212,7e-05,12.78602]
[1776513693315,40.03,76149.26,0.0,-0.11212,7e-05,12.78602]
[1776513693376,40.03,76156.08,0.0,-0.11163,7e-05,12.74769]
[1776513693538,40.03,76156.08,0.0,-0.11163,7e-05,12.74769]
[1776513693611,40.03,76156.08,0.0,-0.11163,7e-05,12.74769]
[1776513694368,40.03,76156.08,0.0,-0.11163,7e-05,12.74765]
[1776513694572,40.03,76156.08,0.0,-0.11163,7e-05,12.74765]
[1776513694622,40.03,76156.08,0.0,-0.11163,7e-05,12.74765]
[1776513695375,40.03,76164.28,0.0,-0.11106,7e-05,12.70168]
[1776513695897,40.03,76164.28,0.0,-0.11106,7e-05,12.70168]
[1776513695909,40.03,76164.28,0.0,-0.11106,7e-05,12.70168]
[1776513696386,40.03,76167.58,0.0,-0.11082,7e-05,12.68327]
[1776513701416,40.04,76169.65,0.0,-0.11069,7e-05,12.67226]
[1776513702425,40.04,76158.72,0.0,-0.11146,7e-05,12.73364]
[1776513707940,40.04,76163.23,0.0,-0.11114,7e-05,12.70846]
[1776513713030,40.04,76182.65,0.0,-0.10978,7e-05,12.60029]
[1776513718547,40.04,76199.0,0.0,-0.10867,7e-05,12.51055]
[1776513722272,40.04,76202.97,0.0,-0.10839,7e-05,12.48853]
[1776513722366,40.04,76202.97,0.0,-0.10839,7e-05,12.48853]
[1776513722414,40.04,76205.52,0.0,-0.10822,7e-05,12.47453]
[1776513727459,40.04,76197.22,0.0,-0.1088,7e-05,12.52122]
[1776513729143,40.04,76195.21,0.0,-0.10894,7e-05,12.53253]
[1776513729194,40.04,76195.21,0.0,-0.10894,7e-05,12.53253]
[1776513729200,40.04,76192.9,0.0,-0.1091,7e-05,12.54545]
[1776513732502,40.04,76182.36,0.0,-0.10983,7e-05,12.60432]
[1776513732516,40.04,76182.36,0.0,-0.10983,7e-05,12.60432]
[1776513738394,40.04,76192.38,0.0,-0.10914,7e-05,12.54849]
[1776513740857,40.04,76198.67,0.0,-0.1087,7e-05,12.51342]
[1776513740896,40.04,76198.67,0.0,-0.1087,7e-05,12.51342]
[1776513740998,40.04,76209.95,0.0,-0.10792,7e-05,12.4506]
[1776513743142,40.04,76209.95,0.0,-0.10792,7e-05,12.45073]
[1776513743224,40.04,76211.29,0.0,-0.10783,7e-05,12.44357]
[1776513743716,40.04,76226.67,0.0,-0.10678,7e-05,12.35803]
[1776513748100,40.05,76210.14,0.0,-0.10793,7e-05,12.45137]
[1776513753787,40.05,76200.79,0.0,-0.10856,7e-05,12.50039]
[1776513758173,40.05,76212.42,0.0,-0.10776,7e-05,12.43639]
[1776513763854,40.05,76220.78,0.0,-0.1072,7e-05,12.39098]
[1776513768244,40.06,76208.08,0.0,-0.10809,7e-05,12.46281]
[1776513773923,40.06,76214.61,0.0,-0.10765,7e-05,12.42744]
[1776513778959,40.06,76207.55,0.0,-0.10815,7e-05,12.46771]
[1776513783995,40.06,76191.56,0.0,-0.10927,7e-05,12.55777]
[1776513791315,40.06,76187.49,0.0,-0.10957,7e-05,12.58193]
[1776513796080,40.07,76170.41,0.0,-0.11079,7e-05,12.67921]
[1776513801436,40.07,76164.47,0.0,-0.11121,7e-05,12.71281]
[1776513801535,40.07,76175.72,0.0,-0.11042,7e-05,12.64987]
[1776513806876,40.07,76180.13,0.0,-0.11012,7e-05,12.62562]
[1776513808770,40.07,76196.67,0.0,-0.10896,7e-05,12.53341]
[1776513815215,40.07,76200.61,0.0,-0.10867,7e-05,12.50797]
[1776513820252,40.07,76204.45,0.0,-0.1084,7e-05,12.48682]
[1776513825295,40.07,76206.01,0.0,-0.10831,7e-05,12.4788]
[1776513830323,40.07,76207.15,0.0,-0.10823,7e-05,12.47311]
[1776513835554,40.08,76211.15,0.0,-0.10797,7e-05,12.45152]
[1776513842657,40.08,76205.85,0.0,-0.10836,7e-05,12.48316]
[1776513849458,40.09,76196.45,0.0,-0.10903,7e-05,12.53756]
[1776513854473,40.09,76194.74,0.0,-0.10916,7e-05,12.54805]
[1776513862548,40.09,76214.93,0.0,-0.1078,7e-05,12.43841]
[1776513867583,40.1,76216.37,0.0,-0.10773,7e-05,12.43248]
[1776513872617,40.1,76218.41,0.0,-0.10758,7e-05,12.41872]
[1776513877652,40.11,76222.87,0.0,-0.10729,7e-05,12.39595]
[1776513882687,40.11,76224.94,0.0,-0.10718,7e-05,12.38656]
[1776513888404,40.11,76229.99,0.0,-0.10685,7e-05,12.36032]
[1776513894513,40.12,76232.07,0.0,-0.10674,7e-05,12.35154]
[1776513894547,40.12,76232.07,0.0,-0.10674,7e-05,12.35154]
[1776513895823,40.12,76232.74,0.0,-0.10671,7e-05,12.34871]
[1776513895831,40.12,76232.74,0.0,-0.10671,7e-05,12.34871]
[1776513895882,40.12,76232.36,0.0,-0.10674,7e-05,12.35125]
[1776513901821,40.13,76233.38,0.0,-0.1067,7e-05,12.34822]
[1776513906105,40.13,76218.48,0.0,-0.10774,7e-05,12.43256]
[1776513909232,40.13,76200.56,0.0,-0.10899,7e-05,12.53345]
[1776513910137,40.13,76200.56,0.0,-0.10899,7e-05,12.53345]
[1776513910312,40.13,76200.56,0.0,-0.10899,7e-05,12.53345]
[1776513911694,40.14,76200.77,0.0,-0.10899,7e-05,12.53293]
[1776513912191,40.14,76200.77,0.0,-0.10899,7e-05,12.53293]
[1776513912292,40.14,76199.2,0.0,-0.1091,7e-05,12.54233]
[1776513917937,40.14,76197.61,0.0,-0.10923,7e-05,12.55281]
[1776513922970,40.14,76195.73,0.0,-0.10938,7e-05,12.56487]
[1776513928008,40.15,76200.13,0.0,-0.10909,7e-05,12.54124]
[1776513933685,40.15,76201.32,0.0,-0.10901,7e-05,12.53495]
[1776513939668,40.15,76202.92,0.0,-0.10889,7e-05,12.52373]
[1776513941488,40.15,76219.71,0.0,-0.10775,7e-05,12.43168]
[1776513947146,40.16,76219.88,0.0,-0.10775,7e-05,12.43219]
[1776513952174,40.16,76212.07,0.0,-0.10831,7e-05,12.47728]
[1776513957209,40.16,76203.59,0.0,-0.10892,7e-05,12.52657]
[1776513962247,40.17,76207.94,0.0,-0.10865,7e-05,12.50447]
[1776513967283,40.17,76212.9,0.0,-0.10833,7e-05,12.47881]
[1776513972318,40.18,76209.95,0.0,-0.10855,7e-05,12.49697]
[1776513977353,40.18,76207.61,0.0,-0.10874,7e-05,12.51192]
[1776513982586,40.18,76206.39,0.0,-0.10884,7e-05,12.51984]
[1776513988436,40.19,76200.19,0.0,-0.1093,7e-05,12.55678]
[1776513993776,40.19,76200.95,0.0,-0.10923,7e-05,12.55008]
[1776514005549,40.2,76202.56,0.0,-0.10918,7e-05,12.54564]
[1776514010586,40.21,76201.36,0.0,-0.10928,7e-05,12.5541]
[1776514015622,40.21,76196.26,0.0,-0.10965,7e-05,12.58413]
[1776514020655,40.21,76193.94,0.0,-0.10984,7e-05,12.59864]
[1776514025691,40.22,76193.64,0.0,-0.10988,7e-05,12.6021]
[1776514030725,40.22,76192.79,0.0,-0.10995,7e-05,12.60806]
[1776514035761,40.22,76190.93,0.0,-0.1101,7e-05,12.62025]
[1776514037774,40.22,76175.64,0.0,-0.11118,7e-05,12.70573]
[1776514042811,40.23,76175.82,0.0,-0.11117,7e-05,12.70554]
[1776514047848,40.23,76175.26,0.0,-0.11122,7e-05,12.70944]
[1776514053535,40.23,76175.04,0.0,-0.11122,7e-05,12.70743]
[1776514058923,40.23,76171.01,0.0,-0.11151,7e-05,12.7308]
[1776514064761,40.23,76174.27,0.0,-0.11129,7e-05,12.71295]
[1776514070636,40.23,76174.76,0.0,-0.11126,7e-05,12.71073]
[1776514081076,40.23,76182.2,0.0,-0.11075,7e-05,12.66996]
[1776514086664,40.23,76182.61,0.0,-0.11072,7e-05,12.66786]
[1776514088233,40.23,76201.36,0.0,-0.10941,7e-05,12.56354]
[1776514093466,40.24,76191.44,0.0,-0.11011,7e-05,12.61943]
[1776514100211,40.24,76190.44,0.0,-0.11019,7e-05,12.62592]
[1776514105610,40.24,76180.81,0.0,-0.11088,7e-05,12.68031]
[1776514108270,40.24,76202.0,0.0,-0.1094,7e-05,12.56247]
[1776514114311,40.24,76201.42,0.0,-0.10943,7e-05,12.56327]
[1776514121358,40.25,76204.1,0.0,-0.10927,7e-05,12.55021]
[1776514126396,40.25,76195.54,0.0,-0.10988,7e-05,12.59907]
[1776514133442,40.25,76205.11,0.0,-0.10923,7e-05,12.54749]
[1776514139487,40.26,76204.54,0.0,-0.10929,7e-05,12.5525]
[1776514144521,40.26,76209.59,0.0,-0.10896,7e-05,12.52575]
[1776514149560,40.26,76212.59,0.0,-0.10876,7e-05,12.51028]
[1776514155599,40.27,76217.39,0.0,-0.10846,7e-05,12.48608]
[1776514161640,40.27,76221.27,0.0,-0.10821,7e-05,12.46584]
[1776514166957,40.27,76224.66,0.0,-0.10799,7e-05,12.44775]
[1776514168689,40.27,76197.81,0.0,-0.10985,7e-05,12.59762]
[1776514173724,40.28,76195.99,0.0,-0.10997,7e-05,12.60505]
[1776514178760,40.28,76199.24,0.0,-0.10975,7e-05,12.58822]
[1776514182787,40.28,76187.84,0.0,-0.11056,7e-05,12.6525]
[1776514187824,40.28,76191.77,0.0,-0.1103,7e-05,12.63143]
[1776514193884,40.29,76192.09,0.0,-0.11029,7e-05,12.63088]
[1776514202947,40.29,76191.31,0.0,-0.11036,7e-05,12.63706]
[1776514205349,40.29,76190.11,0.0,-0.11045,7e-05,12.64413]
[1776514206323,40.29,76190.11,0.0,-0.11046,7e-05,12.64433]
[1776514212015,40.29,76192.99,0.0,-0.11027,7e-05,12.62954]
[1776514213423,40.29,76188.69,0.0,-0.11057,7e-05,12.65368]
[1776514213459,40.29,76188.69,0.0,-0.11057,7e-05,12.65368]
[1776514214023,40.29,76186.5,0.0,-0.11073,7e-05,12.66622]
[1776514220066,40.3,76184.94,0.0,-0.11085,7e-05,12.6757]
[1776514223604,40.3,76184.01,0.0,-0.11092,7e-05,12.68119]
[1776514223950,40.3,76184.41,0.0,-0.11089,7e-05,12.67925]
[1776514230981,40.3,76191.93,0.0,-0.11038,7e-05,12.63812]
[1776514234007,40.3,76192.46,0.0,-0.11032,7e-05,12.63219]
[1776514235799,40.3,76192.46,0.0,-0.11033,7e-05,12.63262]
[1776514235897,40.3,76192.21,0.0,-0.11035,7e-05,12.63444]
[1776514241212,40.31,76191.8,0.0,-0.11039,7e-05,12.63799]
[1776514243659,40.31,76191.25,0.0,-0.11043,7e-05,12.64105]
[1776514243671,40.31,76191.25,0.0,-0.11043,7e-05,12.64105]
[1776514243760,40.31,76191.21,0.0,-0.11044,7e-05,12.64168]
[1776514249271,40.31,76193.05,0.0,-0.11032,7e-05,12.63248]
[1776514255312,40.31,76193.1,0.0,-0.11034,7e-05,12.63351]
[1776514265379,40.32,76192.95,0.0,-0.11037,7e-05,12.63647]
[1776514273544,40.32,76192.3,0.0,-0.11042,7e-05,12.6405]
[1776514282501,40.32,76192.5,0.0,-0.11045,7e-05,12.64243]
[1776514291571,40.33,76192.03,0.0,-0.11047,7e-05,12.64299]
[1776514297613,40.33,76192.3,0.0,-0.11047,7e-05,12.64267]
[1776514303005,40.33,76187.2,0.0,-0.11084,7e-05,12.67218]
[1776514309695,40.34,76188.36,0.0,-0.11077,7e-05,12.66684]
[1776514314730,40.34,76188.25,0.0,-0.11079,7e-05,12.66826]
[1776514320773,40.34,76187.71,0.0,-0.11084,7e-05,12.67221]
[1776514330555,40.34,76188.43,0.0,-0.11079,7e-05,12.66867]
[1776514333863,40.34,76177.16,0.0,-0.11161,7e-05,12.7332]
[1776514334645,40.34,76177.16,0.0,-0.11161,7e-05,12.7332]
[1776514334715,40.34,76177.16,0.0,-0.11161,7e-05,12.7332]
[1776514335177,40.35,76170.95,0.0,-0.11205,7e-05,12.76811]
[1776514336711,40.35,76170.82,0.0,-0.11206,7e-05,12.7691]
[1776514336884,40.35,76168.96,0.0,-0.11219,7e-05,12.77972]
[1776514341919,40.35,76169.9,0.0,-0.11214,7e-05,12.77557]
[1776514346954,40.35,76172.63,0.0,-0.11196,7e-05,12.76135]
[1776514351989,40.35,76174.74,0.0,-0.1118,7e-05,12.74669]
[1776514357024,40.35,76173.37,0.0,-0.1119,7e-05,12.75518]
[1776514363068,40.36,76172.94,0.0,-0.11194,7e-05,12.75854]
[1776514368101,40.36,76162.01,0.0,-0.11273,7e-05,12.82029]
[1776514373136,40.36,76161.73,0.0,-0.11275,7e-05,12.82242]
[1776514380185,40.36,76160.59,0.0,-0.11285,7e-05,12.83022]
[1776514386227,40.37,76158.46,0.0,-0.11303,7e-05,12.84454]
[1776514391262,40.37,76154.92,0.0,-0.11331,7e-05,12.86631]
[1776514396094,40.38,76177.89,0.0,-0.11171,7e-05,12.74001]
[1776514400333,40.38,76199.22,0.0,-0.11024,7e-05,12.62312]
[1776514405362,40.39,76196.83,0.0,-0.11043,7e-05,12.63902]
[1776514410398,40.39,76188.57,0.0,-0.11103,7e-05,12.68661]
[1776514413461,40.39,76206.79,0.0,-0.10974,7e-05,12.58236]
[1776514414746,40.39,76206.79,0.0,-0.10974,7e-05,12.58236]
[1776514414855,40.39,76206.79,0.0,-0.10974,7e-05,12.58236]
[1776514416365,40.39,76210.22,0.0,-0.10951,7e-05,12.56365]
[1776514416375,40.39,76210.22,0.0,-0.10951,7e-05,12.56365]
[1776514417064,40.39,76214.37,0.0,-0.10923,7e-05,12.54164]
[1776514423851,40.4,76222.62,0.0,-0.10869,7e-05,12.49796]
[1776514429540,40.4,76221.51,0.0,-0.10878,7e-05,12.50558]
[1776514435140,40.4,76219.62,0.0,-0.10893,7e-05,12.51732]
[1776514441622,40.41,76218.19,0.0,-0.10905,7e-05,12.52689]
[1776514446657,40.41,76213.93,0.0,-0.10935,7e-05,12.55152]
[1776514451692,40.41,76211.34,0.0,-0.10955,7e-05,12.5668]
[1776514456733,40.41,76208.72,0.0,-0.10974,7e-05,12.58217]
[1776514459023,40.42,76196.02,0.0,-0.11063,7e-05,12.6531]
[1776514464134,40.42,76191.18,0.0,-0.11097,7e-05,12.68053]
[1776514469822,40.42,76192.71,0.0,-0.11087,7e-05,12.6725]
[1776514472844,40.42,76203.58,0.0,-0.11009,7e-05,12.60873]
[1776514475868,40.42,76220.32,0.0,-0.10894,7e-05,12.51678]
[1776514480923,40.42,76226.21,0.0,-0.10855,7e-05,12.4853]
[1776514485935,40.43,76225.9,0.0,-0.10859,7e-05,12.48869]
[1776514490980,40.43,76223.14,0.0,-0.1088,7e-05,12.50556]
[1776514496008,40.43,76224.84,0.0,-0.1087,7e-05,12.49777]
[1776514501042,40.44,76224.75,0.0,-0.10873,7e-05,12.49988]
[1776514506122,40.44,76221.7,0.0,-0.10895,7e-05,12.51817]
[1776514507949,40.44,76221.7,0.0,-0.10896,7e-05,12.51842]
[1776514508042,40.44,76221.7,0.0,-0.10896,7e-05,12.51842]
[1776514508278,40.44,76226.44,0.0,-0.10863,7e-05,12.49255]
[1776514513280,40.44,76231.23,0.0,-0.10832,7e-05,12.46753]
[1776514516179,40.45,76237.1,0.0,-0.10794,7e-05,12.43637]
[1776514516201,40.45,76237.1,0.0,-0.10794,7e-05,12.43637]
[1776514516280,40.45,76237.54,0.0,-0.10791,7e-05,12.43437]
[1776514516387,40.45,76237.54,0.0,-0.10791,7e-05,12.43437]
[1776514520901,40.45,76239.52,0.0,-0.1078,7e-05,12.42519]
[1776514520948,40.45,76239.52,0.0,-0.1078,7e-05,12.42519]
[1776514522328,40.45,76242.2,0.0,-0.10762,7e-05,12.41087]
[1776514522362,40.45,76246.44,0.0,-0.10733,7e-05,12.38799]
[1776514528231,40.46,76239.92,0.0,-0.10781,7e-05,12.42672]
[1776514533266,40.46,76243.22,0.0,-0.10759,7e-05,12.40698]
[1776514539308,40.47,76239.05,0.0,-0.1079,7e-05,12.43253]
[1776514545350,40.48,76239.93,0.0,-0.10787,7e-05,12.43011]
[1776514550385,40.48,76247.72,0.0,-0.10737,7e-05,12.38934]
[1776514555417,40.49,76248.92,0.0,-0.10731,7e-05,12.38508]
[1776514560457,40.49,76252.37,0.0,-0.1071,7e-05,12.36788]
[1776514565492,40.49,76255.25,0.0,-0.10692,7e-05,12.35312]
[1776514570527,40.49,76251.52,0.0,-0.10718,7e-05,12.37464]
[1776514575562,40.5,76255.33,0.0,-0.10694,7e-05,12.3547]
[1776514580600,40.5,76262.13,0.0,-0.10649,7e-05,12.31845]
[1776514585632,40.5,76256.04,0.0,-0.10691,7e-05,12.35293]
[1776514590671,40.5,76246.65,0.0,-0.10757,7e-05,12.40625]
[1776514595705,40.51,76243.42,0.0,-0.10779,7e-05,12.42226]
[1776514600740,40.51,76244.17,0.0,-0.10776,7e-05,12.41995]
[1776514605777,40.52,76241.89,0.0,-0.10794,7e-05,12.43421]
[1776514607004,40.52,76228.17,0.0,-0.10888,7e-05,12.51011]
[1776514607841,40.52,76228.17,0.0,-0.10888,7e-05,12.51011]
[1776514607987,40.52,76228.17,0.0,-0.10888,7e-05,12.51011]
[1776514607997,40.52,76228.17,0.0,-0.10888,7e-05,12.51011]
[1776514608021,40.52,76228.17,0.0,-0.10888,7e-05,12.51011]
[1776514608079,40.52,76216.11,0.0,-0.10972,7e-05,12.5774]
[1776514610037,40.52,76214.73,0.0,-0.10982,7e-05,12.58535]
[1776514610109,40.52,76214.73,0.0,-0.10982,7e-05,12.58567]
[1776514615196,40.52,76217.05,0.0,-0.10969,7e-05,12.57481]
[1776514620429,40.53,76227.49,0.0,-0.10898,7e-05,12.51808]
[1776514625918,40.53,76234.55,0.0,-0.10851,7e-05,12.48091]
[1776514631253,40.53,76235.02,0.0,-0.1085,7e-05,12.47963]
[1776514636995,40.54,76234.84,0.0,-0.10854,7e-05,12.48288]
[1776514642034,40.54,76237.18,0.0,-0.1084,7e-05,12.47203]
[1776514647067,40.55,76226.43,0.0,-0.10916,7e-05,12.53325]
[1776514652102,40.55,76225.16,0.0,-0.10925,7e-05,12.53863]
[1776514658143,40.56,76231.83,0.0,-0.10882,7e-05,12.50398]
[1776514663178,40.56,76227.59,0.0,-0.10913,7e-05,12.52896]
[1776514668214,40.56,76223.35,0.0,-0.10944,7e-05,12.55368]
[1776514673249,40.57,76230.24,0.0,-0.10898,7e-05,12.51705]
[1776514674813,40.57,76230.62,0.0,-0.10896,7e-05,12.51527]
[1776514678284,40.57,76233.55,0.0,-0.10877,7e-05,12.50049]
[1776514682313,40.57,76246.86,0.0,-0.10788,7e-05,12.42884]
[1776514684184,40.57,76249.02,0.0,-0.10774,7e-05,12.41743]
[1776514684602,40.58,76275.31,0.0,-0.10597,7e-05,12.27425]
[1776514684746,40.58,76275.31,0.0,-0.10597,7e-05,12.27425]
[1776514685301,40.58,76275.31,0.0,-0.10597,7e-05,12.27425]
[1776514685354,40.58,76267.29,0.0,-0.10652,7e-05,12.31874]
[1776514686704,40.58,76267.29,0.0,-0.10652,7e-05,12.31927]
[1776514686773,40.58,76267.29,0.0,-0.10652,7e-05,12.31927]
[1776514687294,40.58,76267.29,0.0,-0.10652,7e-05,12.31927]
[1776514687372,40.58,76257.24,0.0,-0.1072,7e-05,12.37435]
[1776514687978,40.58,76257.24,0.0,-0.1072,7e-05,12.37435]
[1776514687980,40.58,76257.24,0.0,-0.1072,7e-05,12.37435]
[1776514688020,40.58,76257.24,0.0,-0.1072,7e-05,12.37435]
[1776514688364,40.58,76257.24,0.0,-0.10722,7e-05,12.37525]
[1776514689090,40.58,76257.24,0.0,-0.10722,7e-05,12.37525]
[1776514689125,40.58,76257.24,0.0,-0.10722,7e-05,12.37525]
[1776514689216,40.58,76257.24,0.0,-0.10722,7e-05,12.37525]
[1776514689280,40.58,76257.24,0.0,-0.10722,7e-05,12.37525]
[1776514689482,40.58,76257.24,0.0,-0.10722,7e-05,12.37525]
[1776514689499,40.58,76257.24,0.0,-0.10722,7e-05,12.37525]
[1776514689503,40.58,76253.11,0.0,-0.1075,7e-05,12.39843]
[1776514690173,40.58,76253.11,0.0,-0.1075,7e-05,12.39843]
[1776514690213,40.58,76253.11,0.0,-0.1075,7e-05,12.39843]
[1776514690382,40.58,76253.11,0.0,-0.1075,7e-05,12.39843]
[1776514690644,40.58,76253.11,0.0,-0.1075,7e-05,12.39843]
[1776514690668,40.58,76253.11,0.0,-0.1075,7e-05,12.39843]
[1776514691401,40.58,76253.11,0.0,-0.1075,7e-05,12.39843]
[1776514691414,40.58,76253.11,0.0,-0.1075,7e-05,12.39843]
[1776514691610,40.58,76252.28,0.0,-0.10756,7e-05,12.40346]
[1776514692072,40.58,76252.28,0.0,-0.10756,7e-05,12.40346]
[1776514692121,40.58,76252.28,0.0,-0.10756,7e-05,12.40346]
[1776514692392,40.58,76252.28,0.0,-0.10757,7e-05,12.40393]
[1776514692669,40.58,76252.28,0.0,-0.10757,7e-05,12.40393]
[1776514692705,40.58,76252.28,0.0,-0.10757,7e-05,12.40393]
[1776514693227,40.58,76252.28,0.0,-0.10757,7e-05,12.40393]
[1776514693276,40.58,76252.28,0.0,-0.10757,7e-05,12.40393]
[1776514693503,40.58,76244.9,0.0,-0.10808,7e-05,12.44492]
[1776514693920,40.58,76244.9,0.0,-0.10808,7e-05,12.44492]
[1776514693977,40.58,76244.9,0.0,-0.10808,7e-05,12.44492]
[1776514694529,40.58,76244.9,0.0,-0.10808,7e-05,12.44492]
[1776514694585,40.58,76244.9,0.0,-0.10808,7e-05,12.44492]
[1776514694609,40.59,76244.66,0.0,-0.1081,7e-05,12.44665]
[1776514695117,40.59,76244.66,0.0,-0.1081,7e-05,12.44665]
[1776514695163,40.59,76244.66,0.0,-0.1081,7e-05,12.44665]
[1776514695414,40.59,76244.66,0.0,-0.1081,7e-05,12.44706]
[1776514695833,40.59,76244.66,0.0,-0.1081,7e-05,12.44706]
[1776514695874,40.59,76244.66,0.0,-0.1081,7e-05,12.44706]
[1776514696209,40.59,76244.66,0.0,-0.1081,7e-05,12.44706]
[1776514696269,40.59,76244.66,0.0,-0.1081,7e-05,12.44706]
[1776514696296,40.59,76244.38,0.0,-0.10813,7e-05,12.44899]
[1776514697133,40.59,76244.38,0.0,-0.10813,7e-05,12.44899]
[1776514697185,40.59,76244.38,0.0,-0.10813,7e-05,12.44899]
[1776514697511,40.59,76244.38,0.0,-0.10813,7e-05,12.44899]
[1776514697525,40.59,76244.38,0.0,-0.10813,7e-05,12.44899]
[1776514697535,40.59,76248.93,0.0,-0.10782,7e-05,12.42438]
[1776514698715,40.59,76251.63,0.0,-0.10764,7e-05,12.40995]
[1776514698785,40.59,76251.63,0.0,-0.10764,7e-05,12.40995]
[1776514699441,40.59,76251.63,0.0,-0.10765,7e-05,12.41036]
[1776514701661,40.59,76252.6,0.0,-0.10759,7e-05,12.40591]
[1776514702463,40.59,76251.9,0.0,-0.10765,7e-05,12.4102]
[1776514708504,40.6,76243.45,0.0,-0.10826,7e-05,12.45939]
[1776514711525,40.6,76253.49,0.0,-0.10755,7e-05,12.4013]
[1776514716587,40.6,76261.52,0.0,-0.10703,7e-05,12.35906]
[1776514718889,40.61,76273.15,0.0,-0.10627,7e-05,12.29734]
[1776514719029,40.61,76273.15,0.0,-0.10627,7e-05,12.29734]
[1776514720024,40.61,76276.5,0.0,-0.10604,7e-05,12.27902]
[1776514720589,40.61,76277.13,0.0,-0.10601,7e-05,12.27611]
[1776514723609,40.61,76288.95,0.0,-0.10523,7e-05,12.21257]
[1776514728645,40.62,76278.0,0.0,-0.10598,7e-05,12.27366]
[1776514732672,40.62,76291.01,0.0,-0.10512,7e-05,12.20403]
[1776514737708,40.62,76287.88,0.0,-0.10535,7e-05,12.22244]
[1776514742743,40.62,76288.87,0.0,-0.1053,7e-05,12.21864]
[1776514747778,40.63,76279.58,0.0,-0.10594,7e-05,12.271]
[1776514752814,40.63,76280.48,0.0,-0.1059,7e-05,12.26738]
[1776514754866,40.63,76281.09,0.0,-0.10586,7e-05,12.2646]
[1776514755105,40.63,76281.09,0.0,-0.10586,7e-05,12.2646]
[1776514755304,40.63,76281.09,0.0,-0.10586,7e-05,12.2646]
[1776514755348,40.63,76297.72,0.0,-0.10476,7e-05,12.17459]
[1776514757277,40.63,76296.6,0.0,-0.10483,7e-05,12.18069]
[1776514757698,40.63,76296.6,0.0,-0.10483,7e-05,12.18069]
[1776514757755,40.63,76296.6,0.0,-0.10483,7e-05,12.18069]
[1776514757852,40.64,76295.68,0.0,-0.1049,7e-05,12.18649]
[1776514758874,40.64,76295.68,0.0,-0.1049,7e-05,12.18649]
[1776514758979,40.64,76295.68,0.0,-0.1049,7e-05,12.18649]
[1776514759023,40.64,76295.68,0.0,-0.1049,7e-05,12.18649]
[1776514759102,40.64,76303.69,0.0,-0.10437,7e-05,12.14288]
[1776514760049,40.64,76303.69,0.0,-0.10437,7e-05,12.14288]
[1776514760128,40.64,76303.69,0.0,-0.10437,7e-05,12.14288]
[1776514760239,40.64,76303.69,0.0,-0.10437,7e-05,12.14288]
[1776514760305,40.64,76303.69,0.0,-0.10437,7e-05,12.14288]
[1776514760319,40.64,76293.62,0.0,-0.10505,7e-05,12.19838]
[1776514761225,40.64,76293.62,0.0,-0.10505,7e-05,12.19838]
[1776514761289,40.64,76293.62,0.0,-0.10505,7e-05,12.19838]
[1776514761499,40.64,76293.62,0.0,-0.10505,7e-05,12.19838]
[1776514761574,40.64,76293.62,0.0,-0.10505,7e-05,12.19838]
[1776514761637,40.64,76291.43,0.0,-0.1052,7e-05,12.2107]
[1776514762359,40.64,76291.43,0.0,-0.1052,7e-05,12.2107]
[1776514762375,40.64,76291.43,0.0,-0.1052,7e-05,12.2107]
[1776514762666,40.64,76291.27,0.0,-0.10521,7e-05,12.21193]
[1776514762843,40.64,76291.27,0.0,-0.10521,7e-05,12.21193]
[1776514762876,40.64,76291.27,0.0,-0.10521,7e-05,12.21193]
[1776514763555,40.64,76291.27,0.0,-0.10521,7e-05,12.21193]
[1776514763671,40.64,76291.27,0.0,-0.10521,7e-05,12.21193]
[1776514763712,40.64,76291.27,0.0,-0.10521,7e-05,12.21193]
[1776514763715,40.64,76291.36,0.0,-0.10521,7e-05,12.2118]
[1776514764103,40.64,76291.36,0.0,-0.10521,7e-05,12.2118]
[1776514764144,40.64,76291.36,0.0,-0.10521,7e-05,12.2118]
[1776514764204,40.64,76292.8,0.0,-0.10512,7e-05,12.2043]
[1776514764858,40.64,76292.8,0.0,-0.10512,7e-05,12.2043]
[1776514764904,40.64,76292.8,0.0,-0.10512,7e-05,12.2043]
[1776514765278,40.64,76292.8,0.0,-0.10512,7e-05,12.2043]
[1776514765310,40.64,76292.8,0.0,-0.10512,7e-05,12.2043]
[1776514765411,40.64,76295.07,0.0,-0.10497,7e-05,12.19229]
[1776514765971,40.64,76295.07,0.0,-0.10497,7e-05,12.19229]
[1776514766025,40.64,76295.07,0.0,-0.10497,7e-05,12.19229]
[1776514766391,40.64,76295.07,0.0,-0.10497,7e-05,12.19229]
[1776514766411,40.64,76295.07,0.0,-0.10497,7e-05,12.19229]
[1776514766460,40.64,76295.07,0.0,-0.10497,7e-05,12.19229]
[1776514766471,40.64,76297.22,0.0,-0.10483,7e-05,12.18095]
[1776514766881,40.64,76297.22,0.0,-0.10483,7e-05,12.18095]
[1776514767247,40.64,76297.22,0.0,-0.10483,7e-05,12.18095]
[1776514767373,40.64,76297.22,0.0,-0.10483,7e-05,12.18095]
[1776514767504,40.64,76297.22,0.0,-0.10483,7e-05,12.18095]
[1776514767654,40.64,76297.22,0.0,-0.10483,7e-05,12.18095]
[1776514767663,40.64,76298.13,0.0,-0.10478,7e-05,12.17638]
[1776514768579,40.64,76298.13,0.0,-0.10478,7e-05,12.17638]
[1776514768593,40.64,76298.13,0.0,-0.10478,7e-05,12.17638]
[1776514768680,40.64,76304.8,0.0,-0.10434,7e-05,12.14047]
[1776514769738,40.64,76304.8,0.0,-0.10434,7e-05,12.14047]
[1776514769755,40.64,76304.8,0.0,-0.10434,7e-05,12.14047]
[1776514769767,40.64,76306.03,0.0,-0.10426,7e-05,12.13399]
[1776514770885,40.64,76306.1,0.0,-0.10426,7e-05,12.13383]
[1776514770958,40.64,76306.1,0.0,-0.10426,7e-05,12.13383]
[1776514771810,40.65,76303.17,0.0,-0.10443,7e-05,12.14619]
[1776514772036,40.65,76303.17,0.0,-0.10443,7e-05,12.14619]
[1776514772659,40.65,76303.17,0.0,-0.10443,7e-05,12.14619]
[1776514772717,40.65,76291.9,0.0,-0.10519,7e-05,12.20833]
[1776514774716,40.65,76273.45,0.0,-0.10643,7e-05,12.3095]
[1776514775108,40.65,76273.45,0.0,-0.10643,7e-05,12.3095]
[1776514775154,40.65,76273.45,0.0,-0.10643,7e-05,12.3095]
[1776514775708,40.65,76272.63,0.0,-0.10649,7e-05,12.31417]
[1776514776262,40.65,76272.63,0.0,-0.10649,7e-05,12.31417]
[1776514776331,40.65,76272.63,0.0,-0.10649,7e-05,12.31417]
[1776514776339,40.65,76272.4,0.0,-0.1065,7e-05,12.31543]
[1776514777605,40.65,76272.4,0.0,-0.1065,7e-05,12.31543]
[1776514777656,40.65,76272.4,0.0,-0.1065,7e-05,12.31543]
[1776514777755,40.65,76271.89,0.0,-0.10654,7e-05,12.31841]
[1776514778865,40.65,76270.97,0.0,-0.10661,7e-05,12.32363]
[1776514778880,40.65,76270.97,0.0,-0.10661,7e-05,12.32363]
[1776514778883,40.65,76270.97,0.0,-0.10661,7e-05,12.32363]
[1776514779718,40.65,76269.79,0.0,-0.10669,7e-05,12.33026]
[1776514780041,40.65,76269.79,0.0,-0.10669,7e-05,12.33026]
[1776514780109,40.65,76269.79,0.0,-0.10669,7e-05,12.33026]
[1776514780210,40.65,76265.69,0.0,-0.10697,7e-05,12.35285]
[1776514781176,40.65,76265.69,0.0,-0.10697,7e-05,12.35285]
[1776514781238,40.65,76265.69,0.0,-0.10697,7e-05,12.35285]
[1776514781435,40.65,76265.69,0.0,-0.10697,7e-05,12.35285]
[1776514781529,40.65,76264.06,0.0,-0.10708,7e-05,12.36191]
[1776514783132,40.65,76263.13,0.0,-0.10714,7e-05,12.36722]
[1776514783262,40.65,76263.13,0.0,-0.10714,7e-05,12.36722]
[1776514783348,40.65,76263.13,0.0,-0.10714,7e-05,12.36722]
[1776514783542,40.65,76263.13,0.0,-0.10714,7e-05,12.36722]
[1776514783619,40.65,76251.27,0.0,-0.10795,7e-05,12.43256]
[1776514784681,40.65,76251.27,0.0,-0.10795,7e-05,12.43256]
[1776514784710,40.65,76242.11,0.0,-0.10858,7e-05,12.4831]
[1776514786364,40.65,76242.11,0.0,-0.10858,7e-05,12.4831]
[1776514786372,40.65,76242.11,0.0,-0.10858,7e-05,12.4831]
[1776514786374,40.65,76242.11,0.0,-0.10858,7e-05,12.4831]
[1776514786447,40.65,76242.11,0.0,-0.10858,7e-05,12.4831]
[1776514786593,40.65,76242.11,0.0,-0.10858,7e-05,12.4831]
[1776514786658,40.65,76242.11,0.0,-0.10858,7e-05,12.4831]
[1776514786695,40.65,76240.58,0.0,-0.10869,7e-05,12.49204]
[1776514787438,40.65,76240.58,0.0,-0.10869,7e-05,12.49204]
[1776514787517,40.65,76240.58,0.0,-0.10869,7e-05,12.49204]
[1776514787539,40.65,76240.31,0.0,-0.10871,7e-05,12.49379]
[1776514788421,40.65,76240.31,0.0,-0.10871,7e-05,12.49379]
[1776514788435,40.65,76240.31,0.0,-0.10871,7e-05,12.49379]
[1776514788438,40.65,76240.31,0.0,-0.10871,7e-05,12.49379]
[1776514788451,40.65,76240.31,0.0,-0.10871,7e-05,12.49379]
[1776514788566,40.65,76240.31,0.0,-0.10871,7e-05,12.49379]
[1776514788646,40.65,76240.31,0.0,-0.10871,7e-05,12.49379]
[1776514788746,40.65,76239.42,0.0,-0.10878,7e-05,12.49868]
[1776514789660,40.65,76239.42,0.0,-0.10878,7e-05,12.49868]
[1776514789757,40.65,76239.42,0.0,-0.10878,7e-05,12.49868]
[1776514789785,40.65,76239.42,0.0,-0.10878,7e-05,12.49868]
[1776514789742,40.65,76241.99,0.0,-0.1086,7e-05,12.48483]
[1776514789879,40.65,76241.99,0.0,-0.1086,7e-05,12.48483]
[1776514790076,40.65,76241.99,0.0,-0.1086,7e-05,12.48483]
[1776514790899,40.65,76241.99,0.0,-0.1086,7e-05,12.48483]
[1776514790911,40.65,76241.99,0.0,-0.1086,7e-05,12.48483]
[1776514790915,40.65,76241.99,0.0,-0.1086,7e-05,12.48483]
[1776514791085,40.65,76241.99,0.0,-0.1086,7e-05,12.48483]
[1776514791175,40.65,76241.99,0.0,-0.1086,7e-05,12.48483]
[1776514791430,40.65,76241.99,0.0,-0.1086,7e-05,12.48483]
[1776514791492,40.66,76241.27,0.0,-0.10866,7e-05,12.48931]
[1776514792053,40.66,76241.27,0.0,-0.10866,7e-05,12.48931]
[1776514792196,40.66,76241.27,0.0,-0.10866,7e-05,12.48931]
[1776514792284,40.66,76241.27,0.0,-0.10866,7e-05,12.48931]
[1776514792376,40.66,76241.27,0.0,-0.10866,7e-05,12.48931]
[1776514792414,40.66,76240.4,0.0,-0.10872,7e-05,12.49437]
[1776514793334,40.66,76240.4,0.0,-0.10872,7e-05,12.49437]
[1776514793350,40.66,76240.4,0.0,-0.10872,7e-05,12.49437]
[1776514793549,40.66,76240.4,0.0,-0.10872,7e-05,12.49437]
[1776514793672,40.66,76240.4,0.0,-0.10872,7e-05,12.49437]
[1776514793725,40.66,76240.24,0.0,-0.10874,7e-05,12.49547]
[1776514794510,40.66,76240.24,0.0,-0.10874,7e-05,12.49547]
[1776514794607,40.66,76240.24,0.0,-0.10874,7e-05,12.49547]
[1776514794888,40.66,76240.24,0.0,-0.10874,7e-05,12.49568]
[1776514794951,40.66,76240.24,0.0,-0.10874,7e-05,12.49568]
[1776514795453,40.66,76240.24,0.0,-0.10874,7e-05,12.49568]
[1776514795459,40.66,76240.24,0.0,-0.10874,7e-05,12.49568]
[1776514795553,40.66,76240.42,0.0,-0.10873,7e-05,12.49491]
[1776514801155,40.66,76242.35,0.0,-0.10861,7e-05,12.48541]
[1776514806557,40.66,76242.22,0.0,-0.10864,7e-05,12.48772]
[1776514812230,40.67,76241.38,0.0,-0.10871,7e-05,12.49345]
[1776514817265,40.67,76241.73,0.0,-0.10871,7e-05,12.49353]
[1776514822303,40.67,76242.07,0.0,-0.10871,7e-05,12.49343]
[1776514823133,40.67,76242.07,0.0,-0.10871,7e-05,12.49343]
[1776514823177,40.67,76242.07,0.0,-0.10871,7e-05,12.49343]
[1776514823307,40.68,76228.66,0.0,-0.10964,7e-05,12.56801]
[1776514823885,40.68,76228.66,0.0,-0.10964,7e-05,12.56801]
[1776514824315,40.68,76209.31,0.0,-0.11098,7e-05,12.67497]
[1776514829349,40.68,76200.74,0.0,-0.11159,7e-05,12.72326]
[1776514834388,40.68,76189.95,0.0,-0.11232,7e-05,12.77949]
[1776514839421,40.68,76182.67,0.0,-0.11284,7e-05,12.82028]
[1776514844455,40.68,76180.18,0.0,-0.11301,7e-05,12.83396]
[1776514849490,40.68,76178.75,0.0,-0.11311,7e-05,12.84184]
[1776514854526,40.68,76180.98,0.0,-0.11295,7e-05,12.82909]
[1776514859562,40.68,76171.09,0.0,-0.11365,7e-05,12.88406]
[1776514862973,40.68,76169.71,0.0,-0.11376,7e-05,12.89228]
[1776514863100,40.68,76169.71,0.0,-0.11376,7e-05,12.89228]
[1776514864682,40.68,76168.19,0.0,-0.11386,7e-05,12.90087]
[1776514864688,40.68,76168.19,0.0,-0.11386,7e-05,12.90087]
[1776514864703,40.68,76168.19,0.0,-0.11386,7e-05,12.90087]
[1776514864729,40.68,76159.02,0.0,-0.11452,7e-05,12.95185]
[1776514866725,40.68,76159.02,0.0,-0.11452,7e-05,12.95194]
[1776514866827,40.68,76164.77,0.0,-0.11411,7e-05,12.92013]
[1776514872657,40.68,76164.92,0.0,-0.11411,7e-05,12.91979]
[1776514877700,40.68,76161.27,0.0,-0.11435,7e-05,12.93914]
[1776514880718,40.68,76175.59,0.0,-0.11334,7e-05,12.85943]
[1776514885100,40.68,76181.78,0.0,-0.1129,7e-05,12.8249]
[1776514885822,40.68,76183.34,0.0,-0.11279,7e-05,12.81618]
[1776514890897,40.68,76186.38,0.0,-0.11257,7e-05,12.79916]
[1776514895904,40.68,76187.83,0.0,-0.11244,7e-05,12.78718]
[1776514900907,40.68,76190.0,0.0,-0.11229,7e-05,12.77517]
[1776514906004,40.68,76187.42,0.0,-0.11247,7e-05,12.78953]
[1776514911088,40.68,76184.61,0.0,-0.11266,7e-05,12.80487]
[1776514914693,40.68,76185.54,0.0,-0.1126,7e-05,12.79961]
[1776514914779,40.68,76185.54,0.0,-0.1126,7e-05,12.79961]
[1776514915668,40.68,76190.21,0.0,-0.11227,7e-05,12.77378]
[1776514915729,40.68,76191.29,0.0,-0.11219,7e-05,12.76782]
[1776514920997,40.68,76190.84,0.0,-0.11223,7e-05,12.77034]
[1776514926046,40.68,76174.49,0.0,-0.11337,7e-05,12.86064]
[1776514932090,40.68,76173.73,0.0,-0.11341,7e-05,12.86387]
[1776514937124,40.67,76173.86,0.0,-0.1134,7e-05,12.86236]
[1776514942157,40.67,76172.32,0.0,-0.11349,7e-05,12.87002]
[1776514949208,40.67,76172.68,0.0,-0.11345,7e-05,12.86689]
[1776514954608,40.67,76180.16,0.0,-0.11289,7e-05,12.82069]
[1776514960283,40.67,76180.48,0.0,-0.11286,7e-05,12.81858]
[1776514966325,40.67,76177.87,0.0,-0.11304,7e-05,12.83278]
[1776514971363,40.67,76185.22,0.0,-0.11252,7e-05,12.79192]
[1776514976397,40.67,76192.47,0.0,-0.11202,7e-05,12.75233]
[1776514981432,40.67,76189.01,0.0,-0.11227,7e-05,12.77188]
[1776514986472,40.67,76189.56,0.0,-0.11224,7e-05,12.76928]
[1776514991503,40.67,76192.05,0.0,-0.11207,7e-05,12.75596]
[1776514997676,40.67,76192.54,0.0,-0.11203,7e-05,12.75348]
[1776515005014,40.67,76192.45,0.0,-0.11205,7e-05,12.7543]
[1776515010635,40.67,76195.93,0.0,-0.11182,7e-05,12.73618]
[1776515015671,40.68,76204.04,0.0,-0.11123,7e-05,12.6883]
[1776515020706,40.68,76204.63,0.0,-0.1112,7e-05,12.68575]
[1776515025741,40.68,76208.82,0.0,-0.11092,7e-05,12.66335]
[1776515031785,40.68,76209.07,0.0,-0.11091,7e-05,12.66277]
[1776515036822,40.68,76209.27,0.0,-0.11091,7e-05,12.66257]
[1776515043867,40.69,76213.02,0.0,-0.11066,7e-05,12.64314]
[1776515048905,40.69,76230.85,0.0,-0.10944,7e-05,12.54612]
[1776515053938,40.69,76234.05,0.0,-0.10924,7e-05,12.53017]
[1776515062234,40.69,76233.86,0.0,-0.10927,7e-05,12.53214]
[1776515068038,40.7,76223.04,0.0,-0.11004,7e-05,12.59416]
[1776515073072,40.7,76215.67,0.0,-0.11053,7e-05,12.63149]
[1776515078107,40.7,76215.24,0.0,-0.11057,7e-05,12.63436]
[1776515083142,40.7,76213.45,0.0,-0.1107,7e-05,12.64481]
[1776515088177,40.7,76217.56,0.0,-0.11042,7e-05,12.62286]
[1776515095600,40.71,76216.73,0.0,-0.1105,7e-05,12.62866]
[1776515101267,40.71,76213.23,0.0,-0.11075,7e-05,12.64883]
[1776515106304,40.71,76214.13,0.0,-0.1107,7e-05,12.64464]
[1776515111341,40.71,76214.11,0.0,-0.11071,7e-05,12.64552]
[1776515116377,40.71,76211.77,0.0,-0.11088,7e-05,12.65913]
[1776515118391,40.71,76199.25,0.0,-0.11175,7e-05,12.72827]
[1776515123426,40.72,76196.35,0.0,-0.11196,7e-05,12.74452]
[1776515128462,40.72,76196.01,0.0,-0.11198,7e-05,12.74654]
[1776515133479,40.72,76192.86,0.0,-0.11217,7e-05,12.76017]
[1776515142733,40.72,76193.37,0.0,-0.11214,7e-05,12.75738]
[1776515147597,40.72,76204.83,0.0,-0.11134,7e-05,12.69453]
[1776515152630,40.72,76194.83,0.0,-0.11205,7e-05,12.75044]
[1776515157666,40.72,76192.58,0.0,-0.11221,7e-05,12.76337]
[1776515162701,40.72,76190.75,0.0,-0.11235,7e-05,12.77391]
[1776515167735,40.72,76197.12,0.0,-0.11191,7e-05,12.73941]
[1776515172772,40.72,76200.85,0.0,-0.11166,7e-05,12.71955]
[1776515177810,40.73,76200.12,0.0,-0.11172,7e-05,12.72475]
[1776515182843,40.73,76199.82,0.0,-0.11176,7e-05,12.72742]
[1776515187879,40.73,76199.19,0.0,-0.11181,7e-05,12.73197]
[1776515192913,40.73,76192.36,0.0,-0.11228,7e-05,12.76682]
[1776515197948,40.73,76191.38,0.0,-0.11236,7e-05,12.77312]
[1776515203990,40.74,76189.85,0.0,-0.11248,7e-05,12.78259]
[1776515210038,40.74,76189.35,0.0,-0.11252,7e-05,12.78632]
[1776515215071,40.74,76186.15,0.0,-0.11276,7e-05,12.80471]
[1776515221112,40.74,76186.61,0.0,-0.11273,7e-05,12.80291]
[1776515226146,40.74,76185.43,0.0,-0.11282,7e-05,12.81001]
[1776515231184,40.74,76177.45,0.0,-0.11339,7e-05,12.85462]
[1776515237227,40.75,76180.42,0.0,-0.11319,7e-05,12.83892]
[1776515242259,40.75,76188.22,0.0,-0.11265,7e-05,12.79655]
[1776515247295,40.75,76192.83,0.0,-0.11234,7e-05,12.77204]
[1776515252330,40.75,76197.45,0.0,-0.112,7e-05,12.74384]
[1776515260935,40.76,76198.37,0.0,-0.11195,7e-05,12.73994]
[1776515266828,40.76,76203.54,0.0,-0.11162,7e-05,12.71362]
[1776515272474,40.76,76199.75,0.0,-0.1119,7e-05,12.73566]
[1776515279524,40.77,76200.63,0.0,-0.11185,7e-05,12.73231]
[1776515284560,40.77,76200.45,0.0,-0.11188,7e-05,12.73442]
[1776515289596,40.77,76197.47,0.0,-0.1121,7e-05,12.75191]
[1776515295636,40.77,76199.59,0.0,-0.11197,7e-05,12.74134]
[1776515300672,40.77,76199.72,0.0,-0.11197,7e-05,12.74134]
[1776515305706,40.78,76198.75,0.0,-0.11205,7e-05,12.74765]
[1776515310742,40.78,76194.53,0.0,-0.11235,7e-05,12.77156]
[1776515317178,40.78,76188.54,0.0,-0.11275,7e-05,12.80133]
[1776515322828,40.78,76187.67,0.0,-0.11281,7e-05,12.80634]
[1776515327862,40.78,76196.3,0.0,-0.11221,7e-05,12.7591]
[1776515332899,40.78,76196.9,0.0,-0.11218,7e-05,12.7562]
[1776515337934,40.78,76196.09,0.0,-0.11224,7e-05,12.76101]
[1776515343976,40.78,76196.08,0.0,-0.11224,7e-05,12.76146]
[1776515349011,40.78,76195.7,0.0,-0.11227,7e-05,12.76386]
[1776515354047,40.79,76186.59,0.0,-0.11292,7e-05,12.81472]
[1776515361103,40.79,76183.94,0.0,-0.11312,7e-05,12.83063]
[1776515366135,40.79,76184.85,0.0,-0.11307,7e-05,12.82652]
[1776515371171,40.79,76182.62,0.0,-0.11321,7e-05,12.83608]
[1776515376206,40.79,76182.46,0.0,-0.11323,7e-05,12.83761]
[1776515381241,40.8,76182.19,0.0,-0.11326,7e-05,12.83995]
[1776515386277,40.8,76175.23,0.0,-0.11377,7e-05,12.88017]
[1776515389725,40.8,76173.64,0.0,-0.11389,7e-05,12.88989]
[1776515389815,40.8,76173.64,0.0,-0.11389,7e-05,12.88989]
[1776515390018,40.8,76173.64,0.0,-0.11389,7e-05,12.88989]
[1776515390030,40.8,76173.64,0.0,-0.11389,7e-05,12.88989]
[1776515390434,40.8,76167.15,0.0,-0.11436,7e-05,12.92614]
[1776515392067,40.8,76166.23,0.0,-0.11443,7e-05,12.93153]
[1776515392376,40.8,76162.81,0.0,-0.11467,7e-05,12.95075]
[1776515398362,40.81,76162.09,0.0,-0.11474,7e-05,12.95626]
[1776515403403,40.81,76163.02,0.0,-0.11469,7e-05,12.95229]
[1776515408437,40.81,76154.08,0.0,-0.11534,7e-05,13.00288]
[1776515413470,40.81,76152.71,0.0,-0.11545,7e-05,13.01099]
[1776515418509,40.82,76159.14,0.0,-0.115,7e-05,12.97614]
[1776515423542,40.82,76156.16,0.0,-0.11522,7e-05,12.99364]
[1776515429473,40.82,76152.19,0.0,-0.11551,7e-05,13.01617]
[1776515434619,40.82,76151.88,0.0,-0.11552,7e-05,13.01491]
[1776515439654,40.82,76151.43,0.0,-0.11556,7e-05,13.01798]
[1776515444689,40.82,76146.71,0.0,-0.1159,7e-05,13.0446]
[1776515449724,40.82,76144.96,0.0,-0.11603,7e-05,13.05477]
[1776515453196,40.82,76144.78,0.0,-0.11604,7e-05,13.05594]
[1776515453301,40.82,76144.78,0.0,-0.11604,7e-05,13.05594]
[1776515453324,40.82,76144.78,0.0,-0.11604,7e-05,13.05594]
[1776515453358,40.82,76144.78,0.0,-0.11604,7e-05,13.05594]
[1776515453507,40.83,76144.26,0.0,-0.11608,7e-05,13.059]
[1776515458177,40.83,76132.87,0.0,-0.11691,7e-05,13.12247]
[1776515463822,40.83,76130.91,0.0,-0.11706,7e-05,13.13442]
[1776515468857,40.83,76130.9,0.0,-0.11707,7e-05,13.13559]
[1776515474900,40.83,76131.35,0.0,-0.11704,7e-05,13.13323]
[1776515479935,40.83,76132.58,0.0,-0.11696,7e-05,13.12652]
[1776515484972,40.83,76154.86,0.0,-0.11536,7e-05,13.00312]
[1776515490046,40.83,76160.37,0.0,-0.11498,7e-05,12.97362]
[1776515498456,40.84,76161.59,0.0,-0.11489,7e-05,12.96505]
[1776515504105,40.84,76169.42,0.0,-0.11436,7e-05,12.92312]
[1776515509140,40.85,76164.39,0.0,-0.11474,7e-05,12.95286]
[1776515514176,40.85,76157.76,0.0,-0.11523,7e-05,12.99109]
[1776515519211,40.85,76158.99,0.0,-0.11516,7e-05,12.98591]
[1776515524246,40.86,76145.29,0.0,-0.11616,7e-05,13.06333]
[1776515529281,40.86,76147.05,0.0,-0.11605,7e-05,13.05493]
[1776515535323,40.86,76144.08,0.0,-0.11628,7e-05,13.07302]
[1776515540357,40.87,76144.59,0.0,-0.11626,7e-05,13.07162]
[1776515548807,40.87,76145.67,0.0,-0.11621,7e-05,13.06804]
[1776515554457,40.88,76161.42,0.0,-0.11509,7e-05,12.97906]
[1776515558511,40.88,76162.41,0.0,-0.11504,7e-05,12.97497]
[1776515558614,40.88,76162.41,0.0,-0.11504,7e-05,12.97497]
[1776515559012,40.88,76164.04,0.0,-0.11492,7e-05,12.96596]
[1776515559018,40.88,76164.04,0.0,-0.11492,7e-05,12.96596]
[1776515559490,40.88,76164.04,0.0,-0.11492,7e-05,12.96631]
[1776515564525,40.89,76161.79,0.0,-0.11511,7e-05,12.98071]
[1776515570567,40.89,76164.32,0.0,-0.11495,7e-05,12.96809]
[1776515575602,40.89,76161.94,0.0,-0.11513,7e-05,12.98231]
[1776515577617,40.89,76172.96,0.0,-0.11435,7e-05,12.92188]
[1776515582651,40.89,76178.79,0.0,-0.11396,7e-05,12.89115]
[1776515587686,40.9,76177.89,0.0,-0.11404,7e-05,12.8974]
[1776515592721,40.9,76182.07,0.0,-0.11375,7e-05,12.87521]
[1776515597760,40.9,76181.24,0.0,-0.11383,7e-05,12.88081]
[1776515602795,40.9,76192.81,0.0,-0.11302,7e-05,12.81787]
[1776515607829,40.91,76192.59,0.0,-0.11305,7e-05,12.82014]
[1776515613872,40.91,76191.93,0.0,-0.11309,7e-05,12.82142]
[1776515619301,40.91,76194.42,0.0,-0.11293,7e-05,12.80891]
[1776515625957,40.91,76194.38,0.0,-0.11294,7e-05,12.81025]
[1776515632000,40.92,76194.93,0.0,-0.11292,7e-05,12.8086]
[1776515637034,40.92,76201.03,0.0,-0.11251,7e-05,12.77587]
[1776515642069,40.92,76205.66,0.0,-0.11219,7e-05,12.75104]
[1776515648113,40.92,76209.08,0.0,-0.11196,7e-05,12.73325]
[1776515653146,40.93,76210.08,0.0,-0.11191,7e-05,12.72867]
[1776515654481,40.93,76210.08,0.0,-0.11191,7e-05,12.72867]
[1776515654543,40.93,76210.08,0.0,-0.11191,7e-05,12.72867]
[1776515654617,40.93,76210.08,0.0,-0.11191,7e-05,12.72867]
[1776515654626,40.93,76210.08,0.0,-0.11191,7e-05,12.72867]
[1776515654715,40.93,76215.26,0.0,-0.11155,7e-05,12.70061]
[1776515661202,40.93,76218.33,0.0,-0.11136,7e-05,12.68533]
[1776515665230,40.93,76205.61,0.0,-0.11225,7e-05,12.75593]
[1776515670266,40.93,76199.47,0.0,-0.11269,7e-05,12.79016]
[1776515675302,40.93,76192.99,0.0,-0.11312,7e-05,12.82232]
[1776515682351,40.93,76191.46,0.0,-0.11322,7e-05,12.83081]
[1776515689795,40.93,76190.74,0.0,-0.11327,7e-05,12.83471]
[1776515695443,40.93,76188.44,0.0,-0.11343,7e-05,12.84722]
[1776515700477,40.93,76181.91,0.0,-0.11389,7e-05,12.88317]
[1776515702529,40.93,76181.84,0.0,-0.1139,7e-05,12.88366]
[1776515702627,40.93,76181.84,0.0,-0.1139,7e-05,12.88366]
[1776515703472,40.93,76173.21,0.0,-0.11451,7e-05,12.93135]
[1776515703482,40.93,76173.21,0.0,-0.11451,7e-05,12.93135]
[1776515703525,40.93,76173.21,0.0,-0.11451,7e-05,12.93135]
[1776515703640,40.93,76173.21,0.0,-0.11451,7e-05,12.93135]
[1776515703679,40.93,76171.33,0.0,-0.11465,7e-05,12.942]
[1776515707530,40.94,76157.03,0.0,-0.11567,7e-05,13.0218]
[1776515712565,40.94,76151.4,0.0,-0.11608,7e-05,13.05364]
[1776515717606,40.94,76142.48,0.0,-0.11673,7e-05,13.10365]
[1776515722632,40.94,76138.81,0.0,-0.117,7e-05,13.12442]
[1776515724600,40.94,76136.0,0.0,-0.1172,7e-05,13.14006]
[1776515724671,40.94,76136.0,0.0,-0.1172,7e-05,13.14006]
[1776515725848,40.94,76127.52,0.0,-0.11781,7e-05,13.18707]
[1776515725856,40.94,76127.52,0.0,-0.11781,7e-05,13.18706]
[1776515725880,40.94,76127.52,0.0,-0.11781,7e-05,13.18706]
[1776515725916,40.94,76124.82,0.0,-0.11801,7e-05,13.20203]
[1776515727880,40.94,76124.82,0.0,-0.11801,7e-05,13.20196]
[1776515728677,40.94,76124.28,0.0,-0.11804,7e-05,13.20491]
[1776515733828,40.94,76123.97,0.0,-0.11804,7e-05,13.20259]
[1776515739753,40.94,76117.87,0.0,-0.11848,7e-05,13.23628]
[1776515748817,40.94,76119.16,0.0,-0.11838,7e-05,13.22898]
[1776515753853,40.94,76122.67,0.0,-0.11814,7e-05,13.21025]
[1776515758887,40.94,76134.15,0.0,-0.11731,7e-05,13.14701]
[1776515767953,40.94,76133.45,0.0,-0.11737,7e-05,13.15137]
[1776515772986,40.94,76141.33,0.0,-0.11681,7e-05,13.10793]
[1776515778027,40.94,76150.36,0.0,-0.11617,7e-05,13.05866]
[1776515783060,40.95,76157.96,0.0,-0.11564,7e-05,13.01739]
[1776515788095,40.95,76160.2,0.0,-0.11549,7e-05,13.0061]
[1776515793130,40.95,76168.91,0.0,-0.11486,7e-05,12.95527]
[1776515795538,40.95,76172.02,0.0,-0.11464,7e-05,12.93841]
[1776515795679,40.95,76172.02,0.0,-0.11464,7e-05,12.93841]
[1776515797153,40.95,76177.43,0.0,-0.11427,7e-05,12.90962]
[1776515797161,40.95,76177.43,0.0,-0.11427,7e-05,12.90962]
[1776515798165,40.95,76177.43,0.0,-0.11427,7e-05,12.90998]
[1776515803208,40.96,76164.81,0.0,-0.11519,7e-05,12.98165]
[1776515810643,40.96,76166.27,0.0,-0.11511,7e-05,12.9754]
[1776515816294,40.97,76166.27,0.0,-0.11513,7e-05,12.97671]
[1776515821335,40.97,76172.17,0.0,-0.11473,7e-05,12.94538]
[1776515826385,40.97,76163.55,0.0,-0.11536,7e-05,12.99438]
[1776515831404,40.98,76153.67,0.0,-0.11608,7e-05,13.05045]
[1776515836439,40.98,76153.95,0.0,-0.11607,7e-05,13.04963]
[1776515841474,40.98,76153.25,0.0,-0.11613,7e-05,13.05435]
[1776515846524,40.98,76147.67,0.0,-0.11653,7e-05,13.08577]
[1776515849680,40.98,76143.11,0.0,-0.11687,7e-05,13.11139]
[1776515849720,40.98,76143.11,0.0,-0.11687,7e-05,13.11139]
[1776515850029,40.98,76134.87,0.0,-0.11746,7e-05,13.15714]
[1776515850035,40.98,76134.87,0.0,-0.11746,7e-05,13.15714]
[1776515850924,40.98,76133.35,0.0,-0.11757,7e-05,13.16568]
[1776515852601,40.98,76119.6,0.0,-0.11854,7e-05,13.23842]
[1776515854141,40.98,76119.6,0.0,-0.11855,7e-05,13.23876]
[1776515854184,40.98,76119.6,0.0,-0.11855,7e-05,13.23876]
[1776515854568,40.98,76119.12,0.0,-0.11858,7e-05,13.24172]
[1776515856093,40.98,76119.12,0.0,-0.11858,7e-05,13.24172]
[1776515857005,40.99,76118.59,0.0,-0.11863,7e-05,13.24524]
[1776515862622,40.99,76111.37,0.0,-0.11917,7e-05,13.2868]
[1776515867657,40.99,76113.89,0.0,-0.11901,7e-05,13.27415]
[1776515872692,41.0,76099.8,0.0,-0.12005,7e-05,13.35366]
[1776515877728,41.0,76090.83,0.0,-0.12072,7e-05,13.40413]
[1776515882763,41.0,76092.35,0.0,-0.12061,7e-05,13.39604]
[1776515887799,41.0,76091.06,0.0,-0.12071,7e-05,13.40378]
[1776515892832,41.0,76092.06,0.0,-0.12064,7e-05,13.39875]
[1776515897867,41.0,76094.81,0.0,-0.12045,7e-05,13.38417]
[1776515902902,41.0,76101.15,0.0,-0.12,7e-05,13.34979]
[1776515907937,41.01,76104.18,0.0,-0.11979,7e-05,13.33394]
[1776515912972,41.01,76101.9,0.0,-0.11994,7e-05,13.34378]
[1776515919014,41.01,76103.87,0.0,-0.11981,7e-05,13.33405]
[1776515924052,41.01,76107.15,0.0,-0.11959,7e-05,13.31684]
[1776515929092,41.02,76097.74,0.0,-0.12028,7e-05,13.36992]
[1776515934128,41.02,76099.24,0.0,-0.12018,7e-05,13.36208]
[1776515939164,41.02,76101.76,0.0,-0.12,7e-05,13.34865]
[1776515944580,41.02,76103.12,0.0,-0.11991,7e-05,13.34196]
[1776515950239,41.02,76098.82,0.0,-0.12024,7e-05,13.36646]
[1776515955276,41.02,76099.41,0.0,-0.1202,7e-05,13.36377]
[1776515960310,41.02,76102.22,0.0,-0.12,7e-05,13.34879]
[1776515966351,41.03,76101.46,0.0,-0.12007,7e-05,13.35397]
[1776515974790,41.03,76100.98,0.0,-0.1201,7e-05,13.35427]
[1776515980501,41.03,76098.51,0.0,-0.12029,7e-05,13.36869]
[1776515984622,41.03,76081.44,0.0,-0.12155,7e-05,13.4642]
[1776515984727,41.03,76081.44,0.0,-0.12155,7e-05,13.4642]
[1776515985461,41.03,76076.85,0.0,-0.12189,7e-05,13.48981]
[1776515985479,41.03,76076.85,0.0,-0.12189,7e-05,13.48981]
[1776515985562,41.03,76076.85,0.0,-0.12189,7e-05,13.48982]
[1776515988290,41.03,76079.85,0.0,-0.12167,7e-05,13.47308]
[1776515988324,41.03,76079.85,0.0,-0.12167,7e-05,13.47308]
[1776515993439,41.03,76074.7,0.0,-0.12205,7e-05,13.5023]
[1776515998576,41.03,76073.19,0.0,-0.12216,7e-05,13.5105]
[1776516003610,41.03,76069.88,0.0,-0.1224,7e-05,13.52841]
[1776516008647,41.03,76061.01,0.0,-0.12306,7e-05,13.57803]
[1776516015072,41.03,76065.69,0.0,-0.12271,7e-05,13.55131]
[1776516020730,41.03,76070.84,0.0,-0.12232,7e-05,13.52224]
[1776516025765,41.03,76079.64,0.0,-0.12167,7e-05,13.47316]
[1776516030801,41.03,76080.39,0.0,-0.12161,7e-05,13.46894]
[1776516035834,41.03,76083.32,0.0,-0.12137,7e-05,13.44877]
[1776516040869,41.03,76085.95,0.0,-0.12117,7e-05,13.43416]
[1776516045906,41.03,76093.2,0.0,-0.12064,7e-05,13.3938]
[1776516050951,41.03,76096.01,0.0,-0.12043,7e-05,13.37816]
[1776516056980,41.03,76088.99,0.0,-0.12095,7e-05,13.41712]
[1776516062020,41.03,76089.77,0.0,-0.12089,7e-05,13.41277]
[1776516067058,41.03,76088.08,0.0,-0.12101,7e-05,13.42207]
[1776516072087,41.03,76093.68,0.0,-0.1206,7e-05,13.39079]
[1776516077422,41.03,76101.85,0.0,-0.12,7e-05,13.34537]
[1776516083169,41.03,76111.12,0.0,-0.11933,7e-05,13.29448]
[1776516089210,41.03,76113.58,0.0,-0.11916,7e-05,13.28117]
[1776516094246,41.03,76109.1,0.0,-0.11946,7e-05,13.30255]
[1776516099280,41.03,76101.79,0.0,-0.12,7e-05,13.34351]
[1776516104319,41.03,76099.87,0.0,-0.12015,7e-05,13.35465]
[1776516109353,41.04,76101.68,0.0,-0.12002,7e-05,13.34525]
[1776516114387,41.04,76105.5,0.0,-0.11975,7e-05,13.32441]
[1776516119425,41.04,76103.25,0.0,-0.11992,7e-05,13.33715]
[1776516124459,41.04,76105.06,0.0,-0.11979,7e-05,13.32738]
[1776516129494,41.04,76106.82,0.0,-0.11966,7e-05,13.31794]
[1776516134529,41.04,76112.21,0.0,-0.11928,7e-05,13.28849]
[1776516138558,41.04,76099.8,0.0,-0.12019,7e-05,13.35777]
[1776516143592,41.04,76097.16,0.0,-0.12038,7e-05,13.37251]
[1776516148627,41.04,76096.23,0.0,-0.12045,7e-05,13.37808]
[1776516153663,41.04,76103.19,0.0,-0.11993,7e-05,13.33619]
[1776516159706,41.05,76102.96,0.0,-0.11995,7e-05,13.33843]
[1776516164741,41.05,76104.52,0.0,-0.11985,7e-05,13.33028]
[1776516171791,41.05,76105.05,0.0,-0.11982,7e-05,13.32789]
[1776516176825,41.05,76108.07,0.0,-0.1196,7e-05,13.31151]
[1776516181861,41.05,76111.15,0.0,-0.11938,7e-05,13.29497]
[1776516188909,41.05,76108.07,0.0,-0.11962,7e-05,13.31281]
[1776516193952,41.05,76116.25,0.0,-0.11903,7e-05,13.26786]
[1776516194959,41.05,76132.18,0.0,-0.11787,7e-05,13.17966]
[1776516196513,41.05,76131.52,0.0,-0.11792,7e-05,13.18333]
[1776516196550,41.05,76131.52,0.0,-0.11792,7e-05,13.18333]
[1776516198226,41.05,76131.52,0.0,-0.11792,7e-05,13.18321]
[1776516198325,41.05,76130.92,0.0,-0.11796,7e-05,13.18641]
[1776516202388,41.05,76134.82,0.0,-0.11768,7e-05,13.16444]
[1776516202417,41.05,76148.32,0.0,-0.1167,7e-05,13.08974]
[1776516204085,41.05,76150.97,0.0,-0.11651,7e-05,13.07509]
[1776516204328,41.05,76150.97,0.0,-0.11651,7e-05,13.07509]
[1776516204425,41.05,76155.45,0.0,-0.11619,7e-05,13.05038]
[1776516206427,41.05,76158.9,0.0,-0.11595,7e-05,13.03138]
[1776516206453,41.05,76158.9,0.0,-0.11595,7e-05,13.03138]
[1776516206460,41.05,76158.9,0.0,-0.11595,7e-05,13.03146]
[1776516208415,41.05,76158.9,0.0,-0.11595,7e-05,13.03157]
[1776516208442,41.05,76158.83,0.0,-0.11596,7e-05,13.03206]
[1776516213540,41.05,76160.08,0.0,-0.11585,7e-05,13.02184]
[1776516218709,41.05,76169.23,0.0,-0.11521,7e-05,12.97242]
[1776516224161,41.06,76166.55,0.0,-0.11542,7e-05,12.98843]
[1776516229196,41.06,76166.14,0.0,-0.11546,7e-05,12.99177]
[1776516234233,41.06,76163.68,0.0,-0.11565,7e-05,13.00636]
[1776516239926,41.06,76167.02,0.0,-0.11542,7e-05,12.98883]
[1776516245311,41.07,76167.12,0.0,-0.11543,7e-05,12.99002]
[1776516250346,41.07,76167.24,0.0,-0.11544,7e-05,12.99061]
[1776516255381,41.07,76166.52,0.0,-0.11551,7e-05,12.99584]
[1776516265458,41.08,76166.82,0.0,-0.11552,7e-05,12.99657]
[1776516267465,41.08,76179.06,0.0,-0.11466,7e-05,12.92976]
[1776516272501,41.08,76180.9,0.0,-0.11452,7e-05,12.91738]
[1776516277538,41.09,76187.96,0.0,-0.11404,7e-05,12.88029]
[1776516282572,41.09,76185.4,0.0,-0.11424,7e-05,12.89612]
[1776516288613,41.1,76183.72,0.0,-0.11439,7e-05,12.90739]
[1776516293708,41.1,76184.97,0.0,-0.11433,7e-05,12.90259]
[1776516298740,41.1,76187.74,0.0,-0.11415,7e-05,12.88886]
[1776516303775,41.11,76188.61,0.0,-0.11411,7e-05,12.88596]
[1776516308809,41.11,76186.43,0.0,-0.11429,7e-05,12.90015]
[1776516312307,41.12,76191.15,0.0,-0.11397,7e-05,12.87497]
[1776516312377,41.12,76191.15,0.0,-0.11397,7e-05,12.87497]
[1776516313118,41.12,76194.94,0.0,-0.11371,7e-05,12.85455]
[1776516313212,41.12,76197.59,0.0,-0.11352,7e-05,12.84026]
[1776516318881,41.12,76204.82,0.0,-0.11303,7e-05,12.80152]
[1776516323916,41.12,76196.27,0.0,-0.11364,7e-05,12.84894]
[1776516328950,41.12,76205.39,0.0,-0.11301,7e-05,12.79982]
[1776516333988,41.12,76202.93,0.0,-0.11317,7e-05,12.81059]
[1776516337376,41.13,76214.62,0.0,-0.11235,7e-05,12.74674]
[1776516344055,41.13,76214.07,0.0,-0.11239,7e-05,12.74966]
[1776516349090,41.12,76213.44,0.0,-0.11243,7e-05,12.75302]
[1776516354125,41.12,76215.02,0.0,-0.11232,7e-05,12.7443]
[1776516357520,41.12,76228.26,0.0,-0.1114,7e-05,12.67197]
[1776516361177,41.13,76242.14,0.0,-0.11045,7e-05,12.59665]
[1776516364424,41.13,76220.16,0.0,-0.11198,7e-05,12.71709]
[1776516370243,41.13,76216.91,0.0,-0.11221,7e-05,12.73528]
[1776516375279,41.13,76211.91,0.0,-0.11255,7e-05,12.76252]
[1776516380314,41.13,76217.32,0.0,-0.11218,7e-05,12.73302]
[1776516385347,41.13,76216.23,0.0,-0.11225,7e-05,12.73907]
[1776516390382,41.13,76213.02,0.0,-0.11248,7e-05,12.75655]
[1776516395418,41.13,76211.55,0.0,-0.11256,7e-05,12.76153]
[1776516400685,41.13,76208.91,0.0,-0.11275,7e-05,12.77653]
[1776516406499,41.13,76211.57,0.0,-0.11258,7e-05,12.76289]
[1776516411533,41.13,76218.95,0.0,-0.11207,7e-05,12.72327]
[1776516416568,41.14,76220.68,0.0,-0.11197,7e-05,12.71477]
[1776516421602,41.14,76223.34,0.0,-0.11178,7e-05,12.70035]
[1776516426637,41.14,76225.25,0.0,-0.11165,7e-05,12.69006]
[1776516431672,41.14,76231.36,0.0,-0.11123,7e-05,12.65703]
[1776516436708,41.14,76231.86,0.0,-0.1112,7e-05,12.65471]
[1776516441744,41.14,76237.36,0.0,-0.11083,7e-05,12.6252]
[1776516448154,41.14,76238.23,0.0,-0.11078,7e-05,12.62133]
[1776516453827,41.14,76231.08,0.0,-0.11125,7e-05,12.65705]
[1776516458863,41.14,76230.28,0.0,-0.11131,7e-05,12.66175]
[1776516463899,41.14,76239.49,0.0,-0.11068,7e-05,12.612]
[1776516469941,41.15,76239.21,0.0,-0.11071,7e-05,12.61429]
[1776516474977,41.15,76242.02,0.0,-0.11053,7e-05,12.59976]
[1776516481035,41.15,76239.72,0.0,-0.1107,7e-05,12.61319]
[1776516483041,41.15,76224.86,0.0,-0.11173,7e-05,12.6947]
[1776516488478,41.15,76216.95,0.0,-0.11227,7e-05,12.73758]
[1776516493113,41.15,76202.95,0.0,-0.11325,7e-05,12.81406]
[1776516498548,41.15,76207.88,0.0,-0.1129,7e-05,12.7864]
[1776516504191,41.15,76202.5,0.0,-0.11327,7e-05,12.81541]
[1776516509226,41.15,76208.64,0.0,-0.11284,7e-05,12.7819]
[1776516514262,41.15,76202.99,0.0,-0.11322,7e-05,12.80993]
[1776516517740,41.15,76219.43,0.0,-0.11207,7e-05,12.72006]
[1776516523330,41.15,76226.48,0.0,-0.11159,7e-05,12.68235]
[1776516528372,41.15,76230.45,0.0,-0.11133,7e-05,12.66134]
[1776516533406,41.16,76222.14,0.0,-0.11191,7e-05,12.70755]
[1776516538831,41.16,76221.7,0.0,-0.11195,7e-05,12.71047]
[1776516544484,41.16,76219.35,0.0,-0.11212,7e-05,12.72376]
[1776516549519,41.16,76216.91,0.0,-0.11229,7e-05,12.7371]
[1776516554554,41.16,76218.96,0.0,-0.11214,7e-05,12.72586]
[1776516559589,41.16,76232.64,0.0,-0.1112,7e-05,12.65135]
[1776516564624,41.16,76236.62,0.0,-0.11093,7e-05,12.63014]
[1776516570667,41.16,76233.83,0.0,-0.11113,7e-05,12.64577]
[1776516575701,41.16,76232.27,0.0,-0.11121,7e-05,12.65071]
[1776516580736,41.16,76232.9,0.0,-0.11117,7e-05,12.64753]
[1776516585772,41.16,76233.68,0.0,-0.11112,7e-05,12.64353]
[1776516591822,41.16,76234.51,0.0,-0.11107,7e-05,12.63931]
[1776516595848,41.16,76241.11,0.0,-0.11062,7e-05,12.60378]
[1776516600879,41.17,76247.73,0.0,-0.11017,7e-05,12.56858]
[1776516602631,41.17,76248.61,0.0,-0.11012,7e-05,12.56398]
[1776516602710,41.17,76248.61,0.0,-0.11012,7e-05,12.56398]
[1776516603284,41.17,76255.18,0.0,-0.10967,7e-05,12.52851]
[1776516603289,41.17,76255.18,0.0,-0.10967,7e-05,12.52851]
[1776516603901,41.17,76246.73,0.0,-0.11025,7e-05,12.57464]
[1776516608937,41.17,76242.91,0.0,-0.11052,7e-05,12.59624]
[1776516613972,41.17,76241.35,0.0,-0.11064,7e-05,12.60562]
[1776516619007,41.17,76238.47,0.0,-0.11085,7e-05,12.62211]
[1776516624045,41.17,76238.16,0.0,-0.11088,7e-05,12.62467]
[1776516626448,41.18,76249.36,0.0,-0.11012,7e-05,12.56454]
[1776516632099,41.18,76254.07,0.0,-0.10979,7e-05,12.53655]
[1776516636523,41.18,76242.2,0.0,-0.11062,7e-05,12.6026]
[1776516642171,41.19,76245.31,0.0,-0.11042,7e-05,12.58676]
[1776516648229,41.19,76247.43,0.0,-0.11029,7e-05,12.57644]
[1776516654302,41.19,76252.98,0.0,-0.10993,7e-05,12.54774]
[1776516660301,41.2,76257.14,0.0,-0.10967,7e-05,12.52714]
[1776516665338,41.2,76253.84,0.0,-0.10991,7e-05,12.54662]
[1776516670375,41.2,76266.09,0.0,-0.1091,7e-05,12.48162]
[1776516676824,41.21,76267.47,0.0,-0.10903,7e-05,12.47669]
[1776516682454,41.21,76267.51,0.0,-0.10905,7e-05,12.47828]
[1776516687489,41.22,76268.18,0.0,-0.10903,7e-05,12.47662]
[1776516690513,41.22,76256.0,0.0,-0.10987,7e-05,12.54351]
[1776516695545,41.22,76253.88,0.0,-0.11,7e-05,12.55229]
[1776516700580,41.22,76253.51,0.0,-0.11004,7e-05,12.55544]
[1776516705617,41.23,76254.65,0.0,-0.10998,7e-05,12.55067]
[1776516710651,41.23,76254.61,0.0,-0.11,7e-05,12.55233]
[1776516715686,41.23,76253.96,0.0,-0.11006,7e-05,12.55732]
[1776516721736,41.24,76252.65,0.0,-0.11016,7e-05,12.56527]
[1776516727769,41.24,76255.49,0.0,-0.11,7e-05,12.5524]
[1776516732805,41.24,76259.85,0.0,-0.10972,7e-05,12.53029]
[1776516737839,41.25,76259.98,0.0,-0.10973,7e-05,12.53119]
[1776516742875,41.25,76258.94,0.0,-0.10982,7e-05,12.53836]
[1776516747909,41.25,76260.33,0.0,-0.10974,7e-05,12.53234]
[1776516753951,41.26,76255.65,0.0,-0.11006,7e-05,12.55552]
[1776516758987,41.26,76256.31,0.0,-0.11003,7e-05,12.55323]
[1776516764023,41.26,76258.74,0.0,-0.10988,7e-05,12.54137]
[1776516769057,41.27,76257.97,0.0,-0.10995,7e-05,12.54687]
[1776516774092,41.27,76253.79,0.0,-0.11025,7e-05,12.57071]
[1776516781142,41.27,76253.33,0.0,-0.11029,7e-05,12.57463]
[1776516788190,41.28,76254.49,0.0,-0.11023,7e-05,12.56978]
[1776516793228,41.28,76257.43,0.0,-0.11005,7e-05,12.55494]
[1776516798260,41.28,76256.92,0.0,-0.11009,7e-05,12.5588]
[1776516803295,41.28,76257.32,0.0,-0.11008,7e-05,12.5577]
[1776516810771,41.29,76253.77,0.0,-0.11034,7e-05,12.5785]
[1776516816391,41.29,76254.3,0.0,-0.11029,7e-05,12.5727]
[1776516821426,41.29,76256.59,0.0,-0.11014,7e-05,12.56127]
[1776516826464,41.29,76257.09,0.0,-0.11012,7e-05,12.55958]
[1776516831506,41.3,76257.41,0.0,-0.11011,7e-05,12.55888]
[1776516839631,41.3,76257.35,0.0,-0.11013,7e-05,12.56002]
[1776516845597,41.3,76256.72,0.0,-0.11019,7e-05,12.56545]
[1776516851052,41.31,76256.84,0.0,-0.1102,7e-05,12.56594]
[1776516856674,41.31,76257.17,0.0,-0.11019,7e-05,12.56525]
[1776516861709,41.31,76257.84,0.0,-0.11016,7e-05,12.5625]
[1776516867751,41.31,76257.83,0.0,-0.11017,7e-05,12.5636]
[1776516872786,41.31,76257.93,0.0,-0.11015,7e-05,12.56007]
[1776516877821,41.32,76257.49,0.0,-0.11019,7e-05,12.56335]
[1776516882857,41.32,76249.09,0.0,-0.11077,7e-05,12.60949]
[1776516888490,41.32,76245.42,0.0,-0.11102,7e-05,12.62979]
[1776516893935,41.32,76245.7,0.0,-0.11102,7e-05,12.62904]
[1776516898968,41.32,76235.57,0.0,-0.11172,7e-05,12.68446]
[1776516907025,41.32,76236.84,0.0,-0.11164,7e-05,12.67806]
[1776516911056,41.32,76251.08,0.0,-0.11066,7e-05,12.60122]
[1776516916087,41.33,76252.09,0.0,-0.11061,7e-05,12.59672]
[1776516921122,41.33,76254.55,0.0,-0.11045,7e-05,12.58439]
[1776516924143,41.33,76242.27,0.0,-0.1113,7e-05,12.65147]
[1776516929179,41.33,76248.08,0.0,-0.11091,7e-05,12.62059]
[1776516931302,41.33,76259.8,0.0,-0.11008,7e-05,12.55362]
[1776516937235,41.33,76260.87,0.0,-0.11003,7e-05,12.54946]
[1776516942270,41.34,76262.78,0.0,-0.10992,7e-05,12.54051]
[1776516947306,41.34,76272.41,0.0,-0.10928,7e-05,12.48976]
[1776516949320,41.34,76260.99,0.0,-0.11006,7e-05,12.55201]
[1776516954486,41.34,76258.43,0.0,-0.11024,7e-05,12.56662]
[1776516961831,41.35,76255.6,0.0,-0.11046,7e-05,12.58362]
[1776516967449,41.35,76257.06,0.0,-0.11037,7e-05,12.57666]
[1776516973491,41.35,76259.59,0.0,-0.11021,7e-05,12.56414]
[1776516978527,41.35,76266.98,0.0,-0.10972,7e-05,12.5253]
[1776516981230,41.36,76266.45,0.0,-0.10976,7e-05,12.52843]
[1776516981296,41.36,76266.45,0.0,-0.10976,7e-05,12.52843]
[1776516981367,41.36,76215.97,0.0,-0.11324,7e-05,12.80304]
[1776516981410,41.36,76215.97,0.0,-0.11324,7e-05,12.80304]
[1776516981614,41.36,76215.97,0.0,-0.11324,7e-05,12.80304]
[1776516981733,41.36,76215.97,0.0,-0.11324,7e-05,12.80304]
[1776516981992,41.36,76215.97,0.0,-0.11324,7e-05,12.80304]
[1776516982234,41.36,76215.97,0.0,-0.11324,7e-05,12.80304]
[1776516982311,41.36,76207.4,0.0,-0.11384,7e-05,12.84986]
[1776516982746,41.36,76207.4,0.0,-0.11384,7e-05,12.84986]
[1776516983407,41.36,76205.2,0.0,-0.114,7e-05,12.86186]
[1776516983658,41.36,76205.2,0.0,-0.114,7e-05,12.86186]
[1776516984218,41.36,76205.2,0.0,-0.114,7e-05,12.86186]
[1776516984308,41.36,76205.2,0.0,-0.114,7e-05,12.86186]
[1776516984376,41.36,76206.42,0.0,-0.11391,7e-05,12.85529]
[1776516984683,41.36,76206.42,0.0,-0.11391,7e-05,12.85529]
[1776516984831,41.36,76206.42,0.0,-0.11391,7e-05,12.85529]
[1776516984971,41.36,76206.42,0.0,-0.11391,7e-05,12.85529]
[1776516985060,41.36,76205.88,0.0,-0.11395,7e-05,12.85828]
[1776516985860,41.36,76205.88,0.0,-0.11395,7e-05,12.85828]
[1776516985992,41.36,76205.88,0.0,-0.11395,7e-05,12.85828]
[1776516986112,41.36,76205.88,0.0,-0.11395,7e-05,12.85828]
[1776516986235,41.36,76205.88,0.0,-0.11395,7e-05,12.85828]
[1776516986272,41.36,76205.21,0.0,-0.114,7e-05,12.86197]
[1776516987141,41.36,76205.21,0.0,-0.114,7e-05,12.86197]
[1776516987227,41.36,76205.21,0.0,-0.114,7e-05,12.86197]
[1776516987372,41.36,76205.21,0.0,-0.114,7e-05,12.86197]
[1776516987324,41.36,76208.11,0.0,-0.11379,7e-05,12.84618]
[1776516987406,41.36,76208.11,0.0,-0.11379,7e-05,12.84618]
[1776516988275,41.36,76208.11,0.0,-0.11379,7e-05,12.84618]
[1776516988317,41.36,76210.18,0.0,-0.11365,7e-05,12.83496]
[1776516988399,41.36,76210.18,0.0,-0.11365,7e-05,12.83496]
[1776516988632,41.36,76210.18,0.0,-0.11365,7e-05,12.83496]
[1776516988675,41.36,76210.18,0.0,-0.11365,7e-05,12.83496]
[1776516989556,41.36,76210.18,0.0,-0.11365,7e-05,12.83496]
[1776516989634,41.36,76210.18,0.0,-0.11365,7e-05,12.83496]
[1776516989892,41.36,76210.18,0.0,-0.11365,7e-05,12.83496]
[1776516989907,41.36,76210.18,0.0,-0.11365,7e-05,12.83496]
[1776516989911,41.36,76210.18,0.0,-0.11365,7e-05,12.83496]
[1776516989929,41.36,76210.18,0.0,-0.11365,7e-05,12.83496]
[1776516989993,41.36,76211.38,0.0,-0.11357,7e-05,12.82849]
[1776516990829,41.36,76211.38,0.0,-0.11357,7e-05,12.82849]
[1776516990925,41.36,76211.38,0.0,-0.11357,7e-05,12.82849]
[1776516991026,41.36,76211.38,0.0,-0.11357,7e-05,12.82849]
[1776516991108,41.36,76211.38,0.0,-0.11357,7e-05,12.82849]
[1776516991149,41.36,76211.74,0.0,-0.11352,7e-05,12.82291]
[1776516991971,41.36,76211.74,0.0,-0.11352,7e-05,12.82291]
[1776516991983,41.36,76211.74,0.0,-0.11352,7e-05,12.82291]
[1776516992307,41.36,76211.74,0.0,-0.11352,7e-05,12.82291]
[1776516992275,41.36,76211.74,0.0,-0.11352,7e-05,12.82307]
[1776516992413,41.36,76211.74,0.0,-0.11352,7e-05,12.82307]
[1776516993169,41.36,76211.74,0.0,-0.11352,7e-05,12.82307]
[1776516993222,41.36,76211.74,0.0,-0.11352,7e-05,12.82307]
[1776516993289,41.36,76211.74,0.0,-0.11352,7e-05,12.82323]
[1776516993966,41.36,76211.74,0.0,-0.11352,7e-05,12.82323]
[1776516993980,41.36,76211.74,0.0,-0.11352,7e-05,12.82323]
[1776516993984,41.36,76211.74,0.0,-0.11352,7e-05,12.82323]
[1776516994001,41.36,76211.74,0.0,-0.11352,7e-05,12.82323]
[1776516994263,41.36,76211.74,0.0,-0.11352,7e-05,12.82323]
[1776516994276,41.36,76211.74,0.0,-0.11352,7e-05,12.82323]
[1776516994340,41.36,76211.74,0.0,-0.11352,7e-05,12.82323]
[1776516994381,41.36,76212.61,0.0,-0.11346,7e-05,12.81864]
[1776516995121,41.36,76212.61,0.0,-0.11346,7e-05,12.81864]
[1776516995202,41.36,76212.61,0.0,-0.11346,7e-05,12.81864]
[1776516995286,41.36,76213.02,0.0,-0.11344,7e-05,12.81657]
[1776516995992,41.36,76213.02,0.0,-0.11344,7e-05,12.81657]
[1776516996005,41.36,76213.02,0.0,-0.11344,7e-05,12.81657]
[1776516996297,41.36,76213.02,0.0,-0.11344,7e-05,12.81657]
[1776516996384,41.36,76213.33,0.0,-0.11342,7e-05,12.81504]
[1776516996402,41.36,76213.33,0.0,-0.11342,7e-05,12.81504]
[1776516996440,41.36,76213.33,0.0,-0.11342,7e-05,12.81504]
[1776516996655,41.36,76213.33,0.0,-0.11342,7e-05,12.81504]
[1776516997599,41.36,76213.33,0.0,-0.11342,7e-05,12.81504]
[1776516997641,41.36,76213.33,0.0,-0.11342,7e-05,12.81504]
[1776516998306,41.36,76213.33,0.0,-0.11342,7e-05,12.81504]
[1776516998380,41.36,76213.77,0.0,-0.11339,7e-05,12.81295]
[1776517003705,41.36,76212.43,0.0,-0.11349,7e-05,12.82098]
[1776517008739,41.36,76214.54,0.0,-0.11335,7e-05,12.81027]
[1776517013775,41.37,76215.29,0.0,-0.11331,7e-05,12.80694]
[1776517022258,41.37,76213.08,0.0,-0.11348,7e-05,12.82014]
[1776517027877,41.37,76209.63,0.0,-0.11373,7e-05,12.83929]
[1776517032911,41.37,76210.91,0.0,-0.11364,7e-05,12.8327]
[1776517038217,41.37,76212.75,0.0,-0.11352,7e-05,12.82307]
[1776517047346,41.37,76210.03,0.0,-0.11371,7e-05,12.8384]
[1776517053060,41.37,76215.37,0.0,-0.11332,7e-05,12.80629]
[1776517062127,41.38,76222.59,0.0,-0.11284,7e-05,12.76836]
[1776517068219,41.38,76223.48,0.0,-0.11278,7e-05,12.76364]
[1776517074208,41.38,76227.72,0.0,-0.11249,7e-05,12.74137]
[1776517079241,41.38,76228.54,0.0,-0.11244,7e-05,12.73747]
[1776517085287,41.38,76230.37,0.0,-0.11233,7e-05,12.72823]
[1776517090319,41.38,76242.11,0.0,-0.11153,7e-05,12.66528]
[1776517095354,41.38,76235.07,0.0,-0.11201,7e-05,12.70375]
[1776517100389,41.38,76235.93,0.0,-0.11196,7e-05,12.69921]
[1776517107438,41.39,76236.71,0.0,-0.1119,7e-05,12.69518]
[1776517112473,41.39,76231.15,0.0,-0.11226,7e-05,12.72155]
[1776517120531,41.39,76232.09,0.0,-0.1122,7e-05,12.71635]
[1776517125565,41.39,76232.26,0.0,-0.11218,7e-05,12.71538]
[1776517130601,41.39,76235.29,0.0,-0.11197,7e-05,12.69891]
[1776517135634,41.39,76236.61,0.0,-0.11188,7e-05,12.69183]
[1776517141676,41.39,76236.85,0.0,-0.11187,7e-05,12.69062]
[1776517146711,41.39,76236.85,0.0,-0.11187,7e-05,12.69069]
[1776517153174,41.39,76236.88,0.0,-0.11187,7e-05,12.6906]
[1776517158795,41.39,76235.7,0.0,-0.11195,7e-05,12.69704]
[1776517163831,41.39,76236.24,0.0,-0.11191,7e-05,12.69409]
[1776517170881,41.39,76236.86,0.0,-0.11187,7e-05,12.6907]
[1776517176925,41.39,76227.93,0.0,-0.11246,7e-05,12.73571]
[1776517181959,41.39,76227.2,0.0,-0.11252,7e-05,12.73997]
[1776517188002,41.39,76224.55,0.0,-0.1127,7e-05,12.75463]
[1776517193457,41.39,76230.81,0.0,-0.11227,7e-05,12.72096]
[1776517199083,41.39,76231.28,0.0,-0.11224,7e-05,12.71796]
[1776517203527,41.39,76217.54,0.0,-0.11318,7e-05,12.79219]
[1776517209160,41.39,76229.02,0.0,-0.11239,7e-05,12.72991]
[1776517214198,41.39,76229.25,0.0,-0.11237,7e-05,12.72829]
[1776517219233,41.39,76232.7,0.0,-0.11212,7e-05,12.70918]
[1776517224286,41.38,76235.38,0.0,-0.11194,7e-05,12.69434]
[1776517226292,41.38,76203.42,0.0,-0.11416,7e-05,12.86817]
[1776517231333,41.38,76199.02,0.0,-0.11443,7e-05,12.88791]
[1776517236580,41.38,76193.9,0.0,-0.11479,7e-05,12.91599]
[1776517242410,41.38,76189.05,0.0,-0.11514,7e-05,12.94267]
[1776517247448,41.38,76191.98,0.0,-0.11493,7e-05,12.9262]
[1776517252481,41.38,76192.36,0.0,-0.1149,7e-05,12.92391]
[1776517257516,41.38,76189.18,0.0,-0.11512,7e-05,12.94097]
[1776517262551,41.38,76184.16,0.0,-0.11547,7e-05,12.96814]
[1776517267586,41.38,76182.27,0.0,-0.1156,7e-05,12.97874]
[1776517272623,41.38,76178.67,0.0,-0.11586,7e-05,12.99867]
[1776517277657,41.38,76177.08,0.0,-0.11598,7e-05,13.00761]
[1776517282692,41.38,76178.35,0.0,-0.11589,7e-05,13.00094]
[1776517287727,41.38,76181.59,0.0,-0.11567,7e-05,12.98355]
[1776517294627,41.38,76181.62,0.0,-0.11564,7e-05,12.97961]
[1776517299811,41.39,76180.58,0.0,-0.11571,7e-05,12.98546]
[1776517304846,41.39,76180.13,0.0,-0.11575,7e-05,12.98808]
[1776517310587,41.39,76179.53,0.0,-0.11579,7e-05,12.99147]
[1776517315924,41.39,76178.29,0.0,-0.11588,7e-05,12.99844]
[1776517320965,41.39,76177.43,0.0,-0.11594,7e-05,13.00331]
[1776517326000,41.39,76174.03,0.0,-0.11619,7e-05,13.0221]
[1776517331036,41.39,76172.42,0.0,-0.11631,7e-05,13.03137]
[1776517336352,41.39,76173.83,0.0,-0.11621,7e-05,13.02399]
[1776517342113,41.39,76180.08,0.0,-0.11578,7e-05,12.99045]
[1776517348155,41.39,76181.02,0.0,-0.11572,7e-05,12.98606]
[1776517353190,41.39,76179.59,0.0,-0.1158,7e-05,12.9907]
[1776517358226,41.39,76176.75,0.0,-0.11601,7e-05,13.00687]
[1776517364674,41.4,76175.58,0.0,-0.1161,7e-05,13.01413]
[1776517370752,41.4,76178.67,0.0,-0.11589,7e-05,12.99772]
[1776517376359,41.4,76199.58,0.0,-0.11443,7e-05,12.88465]
[1776517381394,41.4,76202.94,0.0,-0.1142,7e-05,12.86701]
[1776517386431,41.4,76203.98,0.0,-0.11413,7e-05,12.86128]
[1776517391464,41.4,76203.76,0.0,-0.11414,7e-05,12.86204]
[1776517396501,41.4,76206.31,0.0,-0.11395,7e-05,12.84759]
[1776517402541,41.4,76212.07,0.0,-0.11354,7e-05,12.81561]
[1776517407576,41.4,76212.09,0.0,-0.11354,7e-05,12.81487]
[1776517412615,41.4,76217.29,0.0,-0.11314,7e-05,12.78212]
[1776517417650,41.39,76221.66,0.0,-0.11283,7e-05,12.75792]
[1776517422684,41.39,76217.07,0.0,-0.11314,7e-05,12.78255]
[1776517428726,41.39,76206.95,0.0,-0.11384,7e-05,12.8367]
[1776517433760,41.39,76205.5,0.0,-0.11393,7e-05,12.84389]
[1776517438798,41.39,76206.11,0.0,-0.11388,7e-05,12.83996]
[1776517443830,41.39,76192.77,0.0,-0.11481,7e-05,12.91235]
[1776517448864,41.39,76190.34,0.0,-0.11498,7e-05,12.92523]
[1776517453903,41.39,76186.31,0.0,-0.11526,7e-05,12.94696]
[1776517458937,41.39,76182.82,0.0,-0.1155,7e-05,12.96548]
[1776517464386,41.38,76183.6,0.0,-0.11544,7e-05,12.96079]
[1776517470513,41.38,76173.06,0.0,-0.11618,7e-05,13.01812]
[1776517476056,41.38,76168.56,0.0,-0.11647,7e-05,13.03918]
[1776517481093,41.38,76159.49,0.0,-0.11712,7e-05,13.0887]
[1776517486126,41.38,76163.88,0.0,-0.1168,7e-05,13.06436]
[1776517490835,41.38,76166.35,0.0,-0.11663,7e-05,13.0508]
[1776517490933,41.38,76164.23,0.0,-0.11678,7e-05,13.06237]
[1776517496001,41.38,76163.74,0.0,-0.11681,7e-05,13.06491]
[1776517501070,41.38,76164.78,0.0,-0.11673,7e-05,13.0591]
[1776517506143,41.38,76165.39,0.0,-0.11669,7e-05,13.0557]
[1776517511280,41.38,76162.99,0.0,-0.11686,7e-05,13.06874]
[1776517516438,41.38,76162.86,0.0,-0.11687,7e-05,13.06931]
[1776517521504,41.38,76162.88,0.0,-0.11686,7e-05,13.06905]
[1776517526518,41.38,76161.68,0.0,-0.11694,7e-05,13.07527]
[1776517531586,41.38,76160.41,0.0,-0.11703,7e-05,13.08179]
[1776517536609,41.38,76162.49,0.0,-0.11685,7e-05,13.06623]
[1776517541623,41.38,76163.55,0.0,-0.11677,7e-05,13.06016]
[1776517546626,41.38,76165.25,0.0,-0.11665,7e-05,13.05069]
[1776517551690,41.38,76162.38,0.0,-0.11685,7e-05,13.06629]
[1776517556749,41.38,76161.63,0.0,-0.1169,7e-05,13.07022]
[1776517561773,41.38,76163.24,0.0,-0.11678,7e-05,13.06126]
[1776517563951,41.38,76181.89,0.0,-0.11546,7e-05,12.9592]
[1776517567434,41.38,76184.16,0.0,-0.1153,7e-05,12.94679]
[1776517567485,41.38,76184.16,0.0,-0.1153,7e-05,12.94679]
[1776517568216,41.38,76184.16,0.0,-0.1153,7e-05,12.94679]
[1776517568704,41.38,76184.91,0.0,-0.11525,7e-05,12.94252]
[1776517573739,41.37,76186.31,0.0,-0.11514,7e-05,12.93398]
[1776517586249,41.37,76186.25,0.0,-0.11511,7e-05,12.93196]
[1776517592873,41.37,76187.82,0.0,-0.11495,7e-05,12.91811]
[1776517598916,41.37,76186.45,0.0,-0.11505,7e-05,12.92549]
[1776517603964,41.37,76187.67,0.0,-0.11496,7e-05,12.91872]
[1776517608999,41.37,76188.09,0.0,-0.11493,7e-05,12.91644]
[1776517614040,41.37,76189.19,0.0,-0.11486,7e-05,12.91046]
[1776517619075,41.36,76188.1,0.0,-0.11492,7e-05,12.91581]
[1776517625118,41.36,76186.5,0.0,-0.11503,7e-05,12.92373]
[1776517630153,41.36,76189.55,0.0,-0.1148,7e-05,12.90646]
[1776517636601,41.36,76189.44,0.0,-0.1148,7e-05,12.90634]
[1776517643245,41.36,76190.11,0.0,-0.11475,7e-05,12.90184]
[1776517648280,41.36,76199.42,0.0,-0.11409,7e-05,12.85065]
[1776517653557,41.36,76201.05,0.0,-0.11394,7e-05,12.83787]
[1776517658842,41.36,76199.48,0.0,-0.11405,7e-05,12.84628]
[1776517664832,41.35,76199.62,0.0,-0.11404,7e-05,12.84496]
[1776517669426,41.35,76187.43,0.0,-0.11488,7e-05,12.91073]
[1776517674461,41.35,76182.73,0.0,-0.11521,7e-05,12.93577]
[1776517683525,41.35,76174.66,0.0,-0.11578,7e-05,12.98015]
[1776517685077,41.35,76190.42,0.0,-0.11467,7e-05,12.89395]
[1776517688291,41.35,76200.1,0.0,-0.11398,7e-05,12.84058]
[1776517691586,41.35,76199.89,0.0,-0.11398,7e-05,12.84072]
[1776517697025,41.34,76200.45,0.0,-0.11392,7e-05,12.83617]
[1776517702659,41.34,76198.54,0.0,-0.11404,7e-05,12.84535]
[1776517707694,41.34,76204.23,0.0,-0.11363,7e-05,12.81317]
[1776517713741,41.34,76204.22,0.0,-0.11359,7e-05,12.80845]
[1776517718773,41.33,76192.9,0.0,-0.11437,7e-05,12.86919]
[1776517723969,41.33,76192.06,0.0,-0.11442,7e-05,12.87279]
[1776517729848,41.33,76191.6,0.0,-0.11443,7e-05,12.87369]
[1776517734883,41.33,76191.43,0.0,-0.11443,7e-05,12.87373]
[1776517739918,41.32,76191.0,0.0,-0.11445,7e-05,12.87478]
[1776517744954,41.32,76186.45,0.0,-0.11476,7e-05,12.89936]
[1776517749989,41.32,76186.63,0.0,-0.11475,7e-05,12.89821]
[1776517755023,41.32,76190.32,0.0,-0.11449,7e-05,12.87796]
[1776517761065,41.32,76185.94,0.0,-0.11479,7e-05,12.90167]
[1776517766100,41.32,76187.07,0.0,-0.11471,7e-05,12.89531]
[1776517771135,41.32,76187.85,0.0,-0.11463,7e-05,12.88705]
[1776517776171,41.32,76184.81,0.0,-0.11484,7e-05,12.90348]
[1776517779192,41.32,76173.18,0.0,-0.11566,7e-05,12.96676]
[1776517785234,41.32,76171.63,0.0,-0.11575,7e-05,12.9743]
[1776517790268,41.32,76173.2,0.0,-0.11563,7e-05,12.96494]
[1776517795304,41.32,76180.21,0.0,-0.11513,7e-05,12.92608]
[1776517800339,41.31,76178.23,0.0,-0.11526,7e-05,12.9365]
[1776517805398,41.31,76177.74,0.0,-0.11529,7e-05,12.93881]
[1776517810408,41.31,76179.94,0.0,-0.11514,7e-05,12.92653]
[1776517815443,41.31,76178.18,0.0,-0.11526,7e-05,12.93594]
[1776517822493,41.31,76176.07,0.0,-0.1154,7e-05,12.94716]
[1776517827938,41.31,76171.39,0.0,-0.11573,7e-05,12.97255]
[1776517833570,41.31,76170.2,0.0,-0.11578,7e-05,12.97495]
[1776517839612,41.31,76169.39,0.0,-0.11584,7e-05,12.97919]
[1776517846661,41.31,76168.08,0.0,-0.11593,7e-05,12.98616]
[1776517851697,41.31,76166.59,0.0,-0.11603,7e-05,12.99419]
[1776517858149,41.31,76168.22,0.0,-0.11592,7e-05,12.98497]
[1776517868219,41.31,76171.34,0.0,-0.11569,7e-05,12.96741]
[1776517878290,41.31,76175.3,0.0,-0.1154,7e-05,12.94515]
[1776517883925,41.31,76177.23,0.0,-0.11526,7e-05,12.93426]
[1776517889967,41.3,76177.61,0.0,-0.11523,7e-05,12.93169]
[1776517897023,41.3,76178.8,0.0,-0.11511,7e-05,12.92075]
[1776517902060,41.3,76176.66,0.0,-0.11526,7e-05,12.93261]
[1776517909109,41.31,76175.95,0.0,-0.11532,7e-05,12.93726]
[1776517914144,41.31,76177.45,0.0,-0.11522,7e-05,12.92986]
[1776517919180,41.31,76180.42,0.0,-0.11502,7e-05,12.91398]
[1776517925221,41.31,76181.23,0.0,-0.11497,7e-05,12.90988]
[1776517931265,41.31,76182.92,0.0,-0.11485,7e-05,12.90098]
[1776517938313,41.31,76182.65,0.0,-0.11487,7e-05,12.90282]
[1776517944355,41.31,76182.61,0.0,-0.11488,7e-05,12.90353]
[1776517949389,41.31,76179.47,0.0,-0.11511,7e-05,12.92105]
[1776517954425,41.31,76181.54,0.0,-0.11494,7e-05,12.90636]
[1776517959461,41.31,76177.84,0.0,-0.11521,7e-05,12.92712]
[1776517968933,41.32,76177.38,0.0,-0.11525,7e-05,12.93045]
[1776517974571,41.32,76181.35,0.0,-0.11498,7e-05,12.90945]
[1776517979601,41.32,76181.66,0.0,-0.11496,7e-05,12.90826]
[1776517982622,41.32,76196.39,0.0,-0.11392,7e-05,12.82755]
[1776517987656,41.32,76202.0,0.0,-0.11352,7e-05,12.79602]
[1776517993699,41.31,76199.76,0.0,-0.11366,7e-05,12.80723]
[1776517999145,41.31,76198.34,0.0,-0.11375,7e-05,12.81394]
[1776518004775,41.31,76198.22,0.0,-0.11374,7e-05,12.81335]
[1776518011824,41.31,76196.55,0.0,-0.11383,7e-05,12.8184]
[1776518016859,41.31,76187.74,0.0,-0.11445,7e-05,12.86617]
[1776518021896,41.31,76184.67,0.0,-0.11466,7e-05,12.88266]
[1776518027938,41.31,76176.16,0.0,-0.11526,7e-05,12.92922]
[1776518032972,41.31,76167.94,0.0,-0.11584,7e-05,12.97415]
[1776518038014,41.31,76167.83,0.0,-0.11585,7e-05,12.97451]
[1776518043049,41.31,76166.6,0.0,-0.11593,7e-05,12.98104]
[1776518048084,41.31,76165.68,0.0,-0.11599,7e-05,12.98593]
[1776518053126,41.3,76173.71,0.0,-0.11542,7e-05,12.94175]
[1776518058154,41.3,76171.72,0.0,-0.11556,7e-05,12.95226]
[1776518063189,41.3,76169.68,0.0,-0.1157,7e-05,12.96292]
[1776518070238,41.3,76170.05,0.0,-0.11567,7e-05,12.96113]
[1776518075275,41.3,76168.34,0.0,-0.11577,7e-05,12.96688]
[1776518081317,41.3,76166.42,0.0,-0.11591,7e-05,12.9776]
[1776518087361,41.31,76165.86,0.0,-0.11596,7e-05,12.98128]
[1776518092394,41.31,76166.42,0.0,-0.11593,7e-05,12.97908]
[1776518097429,41.31,76165.53,0.0,-0.116,7e-05,12.9847]
[1776518102465,41.31,76168.6,0.0,-0.11579,7e-05,12.96865]
[1776518109926,41.31,76169.42,0.0,-0.11574,7e-05,12.96514]
[1776518115555,41.32,76163.19,0.0,-0.1162,7e-05,12.99994]
[1776518120591,41.32,76157.53,0.0,-0.1166,7e-05,13.03143]
[1776518125626,41.32,76159.29,0.0,-0.11649,7e-05,13.02239]
[1776518130661,41.32,76149.23,0.0,-0.11721,7e-05,13.07798]
[1776518137709,41.32,76149.77,0.0,-0.11715,7e-05,13.07146]
[1776518142745,41.32,76150.11,0.0,-0.11713,7e-05,13.06979]
[1776518148788,41.32,76148.67,0.0,-0.11723,7e-05,13.07798]
[1776518153825,41.32,76148.65,0.0,-0.11724,7e-05,13.07826]
[1776518158859,41.32,76147.23,0.0,-0.11734,7e-05,13.08614]
[1776518163894,41.32,76143.93,0.0,-0.11758,7e-05,13.10422]
[1776518170364,41.32,76150.1,0.0,-0.11713,7e-05,13.07035]
[1776518175981,41.32,76150.62,0.0,-0.1171,7e-05,13.06758]
[1776518181023,41.32,76150.93,0.0,-0.11708,7e-05,13.06596]
[1776518186638,41.32,76143.72,0.0,-0.11759,7e-05,13.10545]
[1776518192095,41.32,76135.29,0.0,-0.11817,7e-05,13.14798]
[1776518197133,41.32,76132.79,0.0,-0.11835,7e-05,13.16138]
[1776518202165,41.32,76124.64,0.0,-0.11892,7e-05,13.20518]
[1776518207200,41.32,76120.35,0.0,-0.11923,7e-05,13.22832]
[1776518212235,41.32,76121.73,0.0,-0.11912,7e-05,13.22019]
[1776518217272,41.31,76106.46,0.0,-0.12023,7e-05,13.30401]
[1776518222306,41.31,76104.46,0.0,-0.12036,7e-05,13.31403]
[1776518224545,41.31,76103.39,0.0,-0.12043,7e-05,13.31965]
[1776518224672,41.31,76103.39,0.0,-0.12043,7e-05,13.31965]
[1776518224937,41.31,76103.16,0.0,-0.12045,7e-05,13.32089]
[1776518224945,41.31,76103.16,0.0,-0.12045,7e-05,13.32089]
[1776518225327,41.31,76103.16,0.0,-0.12045,7e-05,13.32089]
[1776518226945,41.31,76104.55,0.0,-0.12035,7e-05,13.31321]
[1776518226956,41.31,76104.55,0.0,-0.12035,7e-05,13.31321]
[1776518228765,41.31,76103.42,0.0,-0.12043,7e-05,13.31943]
[1776518228777,41.31,76103.42,0.0,-0.12043,7e-05,13.31943]
[1776518228967,41.31,76103.42,0.0,-0.12043,7e-05,13.31943]
[1776518228973,41.31,76103.42,0.0,-0.12043,7e-05,13.31943]
[1776518229065,41.31,76103.42,0.0,-0.12043,7e-05,13.31943]
[1776518229357,41.31,76103.42,0.0,-0.12043,7e-05,13.31942]
[1776518230173,41.31,76103.42,0.0,-0.12043,7e-05,13.31942]
[1776518230210,41.31,76103.42,0.0,-0.12043,7e-05,13.31942]
[1776518230978,41.31,76101.83,0.0,-0.12055,7e-05,13.32819]
[1776518231371,41.31,76101.05,0.0,-0.1206,7e-05,13.33248]
[1776518236410,41.31,76095.6,0.0,-0.121,7e-05,13.36219]
[1776518237565,41.31,76095.6,0.0,-0.121,7e-05,13.36219]
[1776518237646,41.31,76095.6,0.0,-0.121,7e-05,13.36219]
[1776518239129,41.31,76085.18,0.0,-0.12176,7e-05,13.41969]
[1776518239735,41.31,76082.19,0.0,-0.12198,7e-05,13.43604]
[1776518241205,41.31,76078.87,0.0,-0.12223,7e-05,13.45433]
[1776518241293,41.31,76078.87,0.0,-0.12223,7e-05,13.45433]
[1776518243217,41.31,76076.29,0.0,-0.12242,7e-05,13.46851]
[1776518243242,41.31,76076.29,0.0,-0.12242,7e-05,13.46851]
[1776518247286,41.31,76077.77,0.0,-0.12229,7e-05,13.45934]
[1776518247484,41.31,76077.77,0.0,-0.12229,7e-05,13.45934]
[1776518252518,41.31,76084.89,0.0,-0.12174,7e-05,13.41597]
[1776518257554,41.31,76077.79,0.0,-0.12227,7e-05,13.45609]
[1776518264604,41.31,76081.94,0.0,-0.12197,7e-05,13.43334]
[1776518269639,41.31,76084.13,0.0,-0.12181,7e-05,13.4213]
[1776518273667,41.31,76095.49,0.0,-0.12097,7e-05,13.3583]
[1776518275681,41.31,76107.57,0.0,-0.12009,7e-05,13.29168]
[1776518280718,41.31,76108.68,0.0,-0.12002,7e-05,13.28625]
[1776518285751,41.31,76100.77,0.0,-0.1206,7e-05,13.33019]
[1776518290788,41.32,76098.81,0.0,-0.12079,7e-05,13.34449]
[1776518295822,41.33,76109.35,0.0,-0.12005,7e-05,13.28907]
[1776518297394,41.33,76112.47,0.0,-0.11982,7e-05,13.27199]
[1776518297424,41.33,76112.47,0.0,-0.11982,7e-05,13.27199]
[1776518298228,41.33,76112.46,0.0,-0.11983,7e-05,13.27216]
[1776518298235,41.33,76112.46,0.0,-0.11983,7e-05,13.27216]
[1776518298842,41.33,76116.43,0.0,-0.11954,7e-05,13.25043]
[1776518303877,41.33,76119.88,0.0,-0.11929,7e-05,13.23138]
[1776518308912,41.33,76123.7,0.0,-0.11901,7e-05,13.21016]
[1776518313948,41.33,76120.93,0.0,-0.11918,7e-05,13.22123]
[1776518318982,41.32,76115.5,0.0,-0.11956,7e-05,13.25023]
[1776518324505,41.32,76116.24,0.0,-0.1195,7e-05,13.24541]
[1776518324560,41.32,76116.24,0.0,-0.1195,7e-05,13.24541]
[1776518324692,41.32,76116.24,0.0,-0.1195,7e-05,13.24541]
[1776518324719,41.32,76118.86,0.0,-0.1193,7e-05,13.23064]
[1776518330061,41.32,76119.45,0.0,-0.11925,7e-05,13.22656]
[1776518335761,41.32,76120.44,0.0,-0.11917,7e-05,13.22044]
[1776518341564,41.32,76126.28,0.0,-0.11875,7e-05,13.18848]
[1776518346670,41.32,76126.03,0.0,-0.11877,7e-05,13.19004]
[1776518349629,41.32,76139.29,0.0,-0.11782,7e-05,13.11755]
[1776518354683,41.32,76140.96,0.0,-0.11771,7e-05,13.10904]
[1776518359266,41.32,76125.79,0.0,-0.11881,7e-05,13.19304]
[1776518361706,41.32,76137.71,0.0,-0.11795,7e-05,13.12761]
[1776518367322,41.32,76135.85,0.0,-0.11809,7e-05,13.13876]
[1776518372357,41.33,76134.12,0.0,-0.1182,7e-05,13.14493]
[1776518377399,41.33,76134.71,0.0,-0.11816,7e-05,13.14221]
[1776518384449,41.33,76134.9,0.0,-0.11816,7e-05,13.14191]
[1776518389483,41.33,76139.89,0.0,-0.11781,7e-05,13.11513]
[1776518394519,41.33,76140.95,0.0,-0.11774,7e-05,13.10985]
[1776518400562,41.33,76145.38,0.0,-0.11743,7e-05,13.08652]
[1776518406603,41.34,76151.9,0.0,-0.11698,7e-05,13.05206]
[1776518411639,41.34,76156.95,0.0,-0.11664,7e-05,13.02603]
[1776518416676,41.35,76151.0,0.0,-0.1171,7e-05,13.06155]
[1776518421713,41.35,76148.53,0.0,-0.11728,7e-05,13.0752]
[1776518426742,41.35,76147.6,0.0,-0.11735,7e-05,13.08038]
[1776518432059,41.35,76146.63,0.0,-0.11742,7e-05,13.0857]
[1776518437823,41.35,76151.05,0.0,-0.11707,7e-05,13.05763]
[1776518442854,41.35,76154.63,0.0,-0.11682,7e-05,13.03826]
[1776518447889,41.35,76155.52,0.0,-0.11675,7e-05,13.03306]
[1776518452932,41.35,76158.68,0.0,-0.11652,7e-05,13.01524]
[1776518458968,41.35,76158.05,0.0,-0.11656,7e-05,13.01827]
[1776518464005,41.35,76176.81,0.0,-0.11523,7e-05,12.91535]
[1776518466529,41.35,76181.85,0.0,-0.11487,7e-05,12.88798]
[1776518466556,41.35,76181.85,0.0,-0.11487,7e-05,12.88798]
[1776518467326,41.35,76189.26,0.0,-0.11435,7e-05,12.8476]
[1776518468033,41.35,76190.79,0.0,-0.11424,7e-05,12.83939]
[1776518469352,41.35,76193.53,0.0,-0.11405,7e-05,12.8246]
[1776518470050,41.35,76193.36,0.0,-0.11407,7e-05,12.82557]
[1776518477098,41.35,76194.29,0.0,-0.11401,7e-05,12.82085]
[1776518482557,41.35,76195.15,0.0,-0.11395,7e-05,12.81642]
[1776518488176,41.35,76195.15,0.0,-0.11394,7e-05,12.81549]
[1776518493212,41.34,76200.95,0.0,-0.1135,7e-05,12.77952]
[1776518498247,41.35,76207.27,0.0,-0.11306,7e-05,12.74519]
[1776518503575,41.34,76210.47,0.0,-0.11283,7e-05,12.7276]
[1776518509132,41.35,76217.77,0.0,-0.11233,7e-05,12.68868]
[1776518512769,41.35,76229.86,0.0,-0.1115,7e-05,12.62324]
[1776518519396,41.35,76231.51,0.0,-0.1114,7e-05,12.61539]
[1776518527544,41.35,76230.4,0.0,-0.11148,7e-05,12.62172]
[1776518529050,41.35,76207.29,0.0,-0.11309,7e-05,12.74757]
[1776518534708,41.35,76199.65,0.0,-0.11363,7e-05,12.79024]
[1776518540542,41.35,76203.91,0.0,-0.11334,7e-05,12.76745]
[1776518545579,41.35,76210.44,0.0,-0.11288,7e-05,12.73172]
[1776518551002,41.35,76207.42,0.0,-0.11309,7e-05,12.74771]
[1776518556656,41.35,76198.39,0.0,-0.11368,7e-05,12.79228]
[1776518561691,41.35,76189.83,0.0,-0.11429,7e-05,12.83994]
[1776518566726,41.36,76188.94,0.0,-0.11437,7e-05,12.84607]
[1776518572767,41.36,76189.59,0.0,-0.11435,7e-05,12.84409]
[1776518577803,41.36,76192.56,0.0,-0.11414,7e-05,12.82849]
[1776518583556,41.36,76194.26,0.0,-0.11403,7e-05,12.81935]
[1776518587168,41.36,76180.73,0.0,-0.11498,7e-05,12.89341]
[1776518592914,41.36,76183.01,0.0,-0.11483,7e-05,12.88154]
[1776518598956,41.36,76180.16,0.0,-0.11504,7e-05,12.89759]
[1776518603990,41.37,76188.22,0.0,-0.11447,7e-05,12.85406]
[1776518609025,41.37,76188.99,0.0,-0.11443,7e-05,12.85059]
[1776518615067,41.37,76189.6,0.0,-0.11437,7e-05,12.8443]
[1776518620082,41.37,76191.02,0.0,-0.11428,7e-05,12.83718]
[1776518625195,41.37,76190.57,0.0,-0.11432,7e-05,12.84046]
[1776518631179,41.38,76188.53,0.0,-0.11448,7e-05,12.85268]
[1776518637222,41.38,76187.65,0.0,-0.11455,7e-05,12.85857]
[1776518642255,41.38,76186.38,0.0,-0.11465,7e-05,12.86624]
[1776518647291,41.38,76187.33,0.0,-0.11459,7e-05,12.86181]
[1776518652326,41.38,76187.26,0.0,-0.11461,7e-05,12.86293]
[1776518654834,41.38,76171.32,0.0,-0.11574,7e-05,12.95026]
[1776518655793,41.38,76159.77,0.0,-0.11656,7e-05,13.01356]
[1776518661389,41.38,76156.49,0.0,-0.11679,7e-05,13.03161]
[1776518666812,41.38,76157.02,0.0,-0.11676,7e-05,13.02876]
[1776518673474,41.38,76157.43,0.0,-0.1167,7e-05,13.02301]
[1776518678514,41.39,76157.36,0.0,-0.11671,7e-05,13.02371]
[1776518683969,41.39,76157.29,0.0,-0.11672,7e-05,13.02445]
[1776518689592,41.39,76157.53,0.0,-0.11671,7e-05,13.0236]
[1776518698655,41.39,76156.81,0.0,-0.11677,7e-05,13.02831]
[1776518704111,41.39,76153.43,0.0,-0.11702,7e-05,13.04717]
[1776518709732,41.39,76151.9,0.0,-0.11713,7e-05,13.05587]
[1776518714767,41.39,76151.78,0.0,-0.11714,7e-05,13.05678]
[1776518719812,41.39,76152.13,0.0,-0.11712,7e-05,13.05512]
[1776518725891,41.39,76153.57,0.0,-0.11702,7e-05,13.0475]
[1776518731886,41.39,76154.74,0.0,-0.11692,7e-05,13.03777]
[1776518736921,41.39,76159.37,0.0,-0.11659,7e-05,13.0129]
[1776518738935,41.4,76172.36,0.0,-0.11567,7e-05,12.94213]
[1776518743971,41.4,76177.12,0.0,-0.11535,7e-05,12.91697]
[1776518749007,41.4,76178.17,0.0,-0.11528,7e-05,12.91213]
[1776518754041,41.4,76175.84,0.0,-0.11546,7e-05,12.92555]
[1776518761456,41.4,76177.51,0.0,-0.11534,7e-05,12.91687]
[1776518767138,41.4,76173.42,0.0,-0.11565,7e-05,12.94024]
[1776518772173,41.41,76172.31,0.0,-0.11573,7e-05,12.94656]
[1776518779221,41.41,76169.54,0.0,-0.11593,7e-05,12.96208]
[1776518784257,41.41,76167.2,0.0,-0.1161,7e-05,12.9751]
[1776518789292,41.41,76165.32,0.0,-0.11624,7e-05,12.98558]
[1776518794327,41.41,76165.47,0.0,-0.1162,7e-05,12.98115]
[1776518799365,41.41,76167.7,0.0,-0.11605,7e-05,12.96931]
[1776518804397,41.41,76171.6,0.0,-0.11577,7e-05,12.94845]
[1776518809433,41.41,76166.37,0.0,-0.11615,7e-05,12.97735]
[1776518814881,41.41,76163.2,0.0,-0.11638,7e-05,12.99494]
[1776518820511,41.41,76160.79,0.0,-0.11655,7e-05,13.00836]
[1776518825545,41.41,76151.6,0.0,-0.11721,7e-05,13.05849]
[1776518830580,41.41,76151.67,0.0,-0.1172,7e-05,13.05795]
[1776518835616,41.41,76152.3,0.0,-0.11715,7e-05,13.05446]
[1776518840651,41.41,76153.25,0.0,-0.11709,7e-05,13.04922]
[1776518850717,41.41,76153.18,0.0,-0.11709,7e-05,13.04952]
[1776518862802,41.41,76154.07,0.0,-0.117,7e-05,13.04069]
[1776518868848,41.41,76156.91,0.0,-0.11679,7e-05,13.02514]
[1776518873884,41.41,76156.93,0.0,-0.11679,7e-05,13.02507]
[1776518878918,41.41,76157.49,0.0,-0.11675,7e-05,13.02203]
[1776518883954,41.41,76155.66,0.0,-0.11688,7e-05,13.03204]
[1776518888998,41.41,76149.15,0.0,-0.11735,7e-05,13.06764]
[1776518889699,41.41,76149.15,0.0,-0.11735,7e-05,13.06764]
[1776518889714,41.41,76149.15,0.0,-0.11735,7e-05,13.06764]
[1776518889810,41.41,76149.15,0.0,-0.11735,7e-05,13.06764]
[1776518890022,41.41,76149.15,0.0,-0.11735,7e-05,13.06764]
[1776518890124,41.41,76123.68,0.0,-0.11918,7e-05,13.20735]
[1776518892998,41.41,76120.94,0.0,-0.11938,7e-05,13.22198]
[1776518893035,41.41,76120.94,0.0,-0.11938,7e-05,13.22198]
[1776518893074,41.41,76111.12,0.0,-0.12009,7e-05,13.2757]
[1776518894193,41.41,76111.12,0.0,-0.12009,7e-05,13.2757]
[1776518894204,41.41,76111.12,0.0,-0.12009,7e-05,13.2757]
[1776518894208,41.41,76111.12,0.0,-0.12009,7e-05,13.2757]
[1776518894215,41.41,76111.12,0.0,-0.12009,7e-05,13.2757]
[1776518894281,41.41,76111.12,0.0,-0.12009,7e-05,13.2757]
[1776518894383,41.41,76106.88,0.0,-0.1204,7e-05,13.29897]
[1776518895411,41.41,76106.88,0.0,-0.1204,7e-05,13.29897]
[1776518895432,41.41,76106.88,0.0,-0.1204,7e-05,13.29897]
[1776518895492,41.41,76106.88,0.0,-0.1204,7e-05,13.29897]
[1776518895519,41.41,76106.88,0.0,-0.1204,7e-05,13.29897]
[1776518895496,41.41,76105.23,0.0,-0.12052,7e-05,13.30795]
[1776518896608,41.41,76105.23,0.0,-0.12051,7e-05,13.30782]
[1776518896629,41.41,76105.23,0.0,-0.12051,7e-05,13.30782]
[1776518896797,41.41,76105.23,0.0,-0.12051,7e-05,13.30782]
[1776518896867,41.41,76105.23,0.0,-0.12051,7e-05,13.30782]
[1776518897187,41.41,76101.38,0.0,-0.12079,7e-05,13.32887]
[1776518897847,41.41,76101.38,0.0,-0.12079,7e-05,13.32887]
[1776518897924,41.41,76101.38,0.0,-0.12079,7e-05,13.32887]
[1776518898099,41.41,76101.38,0.0,-0.12079,7e-05,13.32887]
[1776518898140,41.41,76101.38,0.0,-0.12079,7e-05,13.32887]
[1776518898200,41.41,76096.73,0.0,-0.12113,7e-05,13.35433]
[1776518899026,41.41,76096.73,0.0,-0.12113,7e-05,13.35433]
[1776518899074,41.41,76096.73,0.0,-0.12113,7e-05,13.35433]
[1776518899080,41.41,76096.73,0.0,-0.12113,7e-05,13.35433]
[1776518899149,41.41,76096.73,0.0,-0.12113,7e-05,13.35433]
[1776518899274,41.41,76096.73,0.0,-0.12113,7e-05,13.35433]
[1776518899309,41.41,76095.55,0.0,-0.12122,7e-05,13.36066]
[1776518899612,41.41,76095.55,0.0,-0.12122,7e-05,13.36066]
[1776518900157,41.41,76095.55,0.0,-0.12122,7e-05,13.36066]
[1776518900203,41.41,76095.55,0.0,-0.12122,7e-05,13.36066]
[1776518900258,41.41,76095.57,0.0,-0.12121,7e-05,13.36034]
[1776518900787,41.41,76095.57,0.0,-0.12121,7e-05,13.36034]
[1776518900796,41.41,76095.57,0.0,-0.12121,7e-05,13.36034]
[1776518900798,41.41,76095.57,0.0,-0.12121,7e-05,13.36034]
[1776518900878,41.41,76095.57,0.0,-0.12121,7e-05,13.36034]
[1776518901056,41.41,76095.57,0.0,-0.12121,7e-05,13.36034]
[1776518901375,41.41,76095.57,0.0,-0.12121,7e-05,13.36034]
[1776518901388,41.41,76095.57,0.0,-0.12121,7e-05,13.36034]
[1776518901414,41.41,76090.74,0.0,-0.12156,7e-05,13.38676]
[1776518902026,41.41,76090.74,0.0,-0.12156,7e-05,13.38676]
[1776518902082,41.41,76090.74,0.0,-0.12156,7e-05,13.38676]
[1776518902111,41.4,76088.82,0.0,-0.1217,7e-05,13.39714]
[1776518903097,41.4,76088.82,0.0,-0.1217,7e-05,13.39714]
[1776518903229,41.4,76088.82,0.0,-0.1217,7e-05,13.39714]
[1776518903454,41.4,76088.82,0.0,-0.1217,7e-05,13.39714]
[1776518903514,41.4,76088.82,0.0,-0.1217,7e-05,13.39714]
[1776518903485,41.4,76087.98,0.0,-0.12176,7e-05,13.40153]
[1776518904651,41.4,76087.7,0.0,-0.12178,7e-05,13.40283]
[1776518904665,41.4,76087.7,0.0,-0.12178,7e-05,13.40283]
[1776518905517,41.4,76079.81,0.0,-0.12236,7e-05,13.44613]
[1776518905806,41.4,76079.81,0.0,-0.12236,7e-05,13.44613]
[1776518905981,41.4,76079.81,0.0,-0.12236,7e-05,13.44613]
[1776518911270,41.4,76085.42,0.0,-0.12193,7e-05,13.41387]
[1776518911372,41.4,76085.05,0.0,-0.12192,7e-05,13.41175]
[1776518917267,41.4,76084.7,0.0,-0.12193,7e-05,13.41239]
[1776518923250,41.39,76077.76,0.0,-0.12242,7e-05,13.44873]
[1776518928278,41.39,76084.98,0.0,-0.12187,7e-05,13.40735]
[1776518933312,41.39,76087.77,0.0,-0.12164,7e-05,13.39074]
[1776518938347,41.38,76086.82,0.0,-0.1217,7e-05,13.39484]
[1776518938734,41.38,76086.82,0.0,-0.1217,7e-05,13.39484]
[1776518938772,41.38,76086.82,0.0,-0.1217,7e-05,13.39484]
[1776518939752,41.38,76092.35,0.0,-0.12129,7e-05,13.36384]
[1776518939761,41.38,76092.35,0.0,-0.12129,7e-05,13.36384]
[1776518940361,41.38,76094.98,0.0,-0.12109,7e-05,13.34889]
[1776518945801,41.37,76092.64,0.0,-0.12123,7e-05,13.35921]
[1776518951452,41.37,76092.07,0.0,-0.12124,7e-05,13.36011]
[1776518957495,41.36,76098.67,0.0,-0.12072,7e-05,13.32101]
[1776518962529,41.36,76108.89,0.0,-0.11995,7e-05,13.26261]
[1776518967564,41.35,76112.25,0.0,-0.11968,7e-05,13.2423]
[1776518974615,41.35,76113.07,0.0,-0.11956,7e-05,13.23142]
[1776518984683,41.34,76114.48,0.0,-0.11941,7e-05,13.21985]
[1776518989718,41.34,76116.19,0.0,-0.11926,7e-05,13.20872]
[1776518995253,41.33,76115.77,0.0,-0.11927,7e-05,13.20966]
[1776518998781,41.33,76103.34,0.0,-0.12017,7e-05,13.2772]
[1776519003797,41.33,76109.51,0.0,-0.11971,7e-05,13.24244]
[1776519009016,41.32,76104.29,0.0,-0.12007,7e-05,13.26949]
[1776519009527,41.32,76104.29,0.0,-0.12007,7e-05,13.26949]
[1776519009561,41.32,76065.99,0.0,-0.12289,7e-05,13.48111]
[1776519009740,41.32,76065.99,0.0,-0.12289,7e-05,13.48111]
[1776519009919,41.32,76065.99,0.0,-0.12289,7e-05,13.48111]
[1776519010556,41.32,76065.99,0.0,-0.12289,7e-05,13.48111]
[1776519010570,41.32,76065.99,0.0,-0.12289,7e-05,13.48111]
[1776519010656,41.32,76037.41,0.0,-0.12502,8e-05,13.63921]
[1776519010785,41.32,76037.41,0.0,-0.12502,8e-05,13.63921]
[1776519011021,41.32,76037.41,0.0,-0.12502,8e-05,13.63921]
[1776519011096,41.32,76037.41,0.0,-0.12502,8e-05,13.63921]
[1776519011278,41.32,76037.41,0.0,-0.12502,8e-05,13.63921]
[1776519011375,41.32,76036.23,0.0,-0.1251,8e-05,13.64558]
[1776519013134,41.32,76036.23,0.0,-0.1251,8e-05,13.64558]
[1776519013141,41.32,76036.23,0.0,-0.1251,8e-05,13.64558]
[1776519013259,41.32,76036.23,0.0,-0.1251,8e-05,13.64558]
[1776519013290,41.32,76036.23,0.0,-0.1251,8e-05,13.64558]
[1776519013358,41.32,76041.83,0.0,-0.12468,8e-05,13.61437]
[1776519014337,41.32,76041.83,0.0,-0.12468,8e-05,13.61437]
[1776519014339,41.32,76041.83,0.0,-0.12468,8e-05,13.61437]
[1776519014388,41.32,76041.83,0.0,-0.12468,8e-05,13.61437]
[1776519014456,41.32,76040.51,0.0,-0.12478,8e-05,13.62179]
[1776519015573,41.32,76040.51,0.0,-0.12478,8e-05,13.62179]
[1776519015615,41.32,76040.51,0.0,-0.12478,8e-05,13.62179]
[1776519015626,41.32,76040.51,0.0,-0.12478,8e-05,13.62179]
[1776519015688,41.32,76040.51,0.0,-0.12478,8e-05,13.62179]
[1776519016303,41.32,76039.38,0.0,-0.12487,8e-05,13.62826]
[1776519016812,41.32,76039.38,0.0,-0.12487,8e-05,13.62826]
[1776519016827,41.32,76039.38,0.0,-0.12487,8e-05,13.62826]
[1776519016876,41.32,76039.38,0.0,-0.12487,8e-05,13.62826]
[1776519016941,41.32,76039.38,0.0,-0.12487,8e-05,13.62826]
[1776519017135,41.32,76039.38,0.0,-0.12487,8e-05,13.62826]
[1776519017666,41.32,76040.58,0.0,-0.12478,8e-05,13.62171]
[1776519017988,41.32,76040.58,0.0,-0.12478,8e-05,13.62171]
[1776519018055,41.32,76040.58,0.0,-0.12478,8e-05,13.62171]
[1776519018114,41.32,76040.58,0.0,-0.12478,8e-05,13.62171]
[1776519018234,41.32,76040.58,0.0,-0.12478,8e-05,13.62171]
[1776519018275,41.32,76040.58,0.0,-0.12478,8e-05,13.6216]
[1776519019185,41.32,76040.58,0.0,-0.12478,8e-05,13.6216]
[1776519019320,41.32,76040.58,0.0,-0.12478,8e-05,13.6216]
[1776519019436,41.32,76040.58,0.0,-0.12478,8e-05,13.6216]
[1776519019607,41.32,76040.58,0.0,-0.12478,8e-05,13.6216]
[1776519019452,41.32,76040.58,0.0,-0.12478,8e-05,13.62148]
[1776519020387,41.32,76040.58,0.0,-0.12478,8e-05,13.62148]
[1776519020416,41.32,76040.58,0.0,-0.12478,8e-05,13.62148]
[1776519020504,41.32,76041.5,0.0,-0.12471,8e-05,13.61615]
[1776519020801,41.32,76041.5,0.0,-0.12471,8e-05,13.61615]
[1776519020818,41.32,76041.5,0.0,-0.12471,8e-05,13.61615]
[1776519020937,41.32,76041.5,0.0,-0.12471,8e-05,13.61615]
[1776519021165,41.32,76041.5,0.0,-0.12471,8e-05,13.61615]
[1776519021495,41.32,76041.5,0.0,-0.12471,8e-05,13.61615]
[1776519021613,41.32,76041.5,0.0,-0.12471,8e-05,13.61615]
[1776519021596,41.32,76042.48,0.0,-0.12463,8e-05,13.61049]
[1776519021999,41.32,76042.48,0.0,-0.12463,8e-05,13.61049]
[1776519022110,41.32,76042.48,0.0,-0.12463,8e-05,13.61049]
[1776519022181,41.32,76042.3,0.0,-0.12464,8e-05,13.61149]
[1776519022734,41.32,76042.3,0.0,-0.12464,8e-05,13.61149]
[1776519022742,41.32,76042.3,0.0,-0.12464,8e-05,13.61149]
[1776519022744,41.32,76042.3,0.0,-0.12464,8e-05,13.61149]
[1776519023301,41.32,76042.3,0.0,-0.12464,8e-05,13.61149]
[1776519023378,41.32,76042.3,0.0,-0.12464,8e-05,13.61149]
[1776519023389,41.32,76042.43,0.0,-0.12463,8e-05,13.61035]
[1776519023931,41.32,76042.43,0.0,-0.12463,8e-05,13.61035]
[1776519024205,41.32,76042.43,0.0,-0.12463,8e-05,13.61035]
[1776519024566,41.32,76042.43,0.0,-0.12463,8e-05,13.61035]
[1776519024582,41.32,76042.43,0.0,-0.12463,8e-05,13.61035]
[1776519024617,41.32,76042.52,0.0,-0.12462,8e-05,13.60964]
[1776519025758,41.32,76042.02,0.0,-0.12465,8e-05,13.61221]
[1776519025768,41.32,76042.02,0.0,-0.12465,8e-05,13.61221]
[1776519026631,41.32,76042.19,0.0,-0.12464,8e-05,13.61105]
[1776519031738,41.32,76039.43,0.0,-0.1248,8e-05,13.62086]
[1776519035514,41.31,76037.81,0.0,-0.1249,8e-05,13.62888]
[1776519035549,41.31,76037.81,0.0,-0.1249,8e-05,13.62888]
[1776519035689,41.31,76027.94,0.0,-0.12565,8e-05,13.6837]
[1776519035925,41.31,76027.94,0.0,-0.12565,8e-05,13.6837]
[1776519036447,41.31,76017.52,0.0,-0.12643,8e-05,13.74113]
[1776519036744,41.31,76017.52,0.0,-0.12643,8e-05,13.74113]
[1776519037059,41.31,76017.52,0.0,-0.12643,8e-05,13.74087]
[1776519039432,41.31,76019.18,0.0,-0.1263,8e-05,13.7314]
[1776519039446,41.31,76019.18,0.0,-0.1263,8e-05,13.7314]
[1776519039646,41.31,76025.79,0.0,-0.12579,8e-05,13.69446]
[1776519040500,41.31,76025.79,0.0,-0.12579,8e-05,13.69446]
[1776519040510,41.31,76025.79,0.0,-0.12579,8e-05,13.69446]
[1776519040521,41.31,76025.79,0.0,-0.12579,8e-05,13.69446]
[1776519040559,41.31,76025.79,0.0,-0.12579,8e-05,13.69446]
[1776519040611,41.31,76025.29,0.0,-0.12583,8e-05,13.69707]
[1776519041718,41.31,76025.29,0.0,-0.12583,8e-05,13.6969]
[1776519041770,41.31,76025.29,0.0,-0.12583,8e-05,13.6969]
[1776519041781,41.31,76025.29,0.0,-0.12583,8e-05,13.6969]
[1776519041856,41.31,76025.29,0.0,-0.12583,8e-05,13.6969]
[1776519042095,41.31,76025.59,0.0,-0.1258,8e-05,13.69508]
[1776519043062,41.31,76025.59,0.0,-0.1258,8e-05,13.69508]
[1776519043082,41.31,76025.59,0.0,-0.1258,8e-05,13.69508]
[1776519043086,41.31,76025.59,0.0,-0.1258,8e-05,13.69508]
[1776519043118,41.31,76025.59,0.0,-0.1258,8e-05,13.69508]
[1776519043674,41.31,76025.59,0.0,-0.1258,8e-05,13.69508]
[1776519043702,41.31,76024.08,0.0,-0.12591,8e-05,13.70315]
[1776519044217,41.31,76024.08,0.0,-0.12591,8e-05,13.70315]
[1776519044260,41.31,76024.08,0.0,-0.12591,8e-05,13.70315]
[1776519044300,41.31,76024.08,0.0,-0.12591,8e-05,13.70315]
[1776519044350,41.31,76024.08,0.0,-0.12591,8e-05,13.70315]
[1776519044444,41.31,76022.62,0.0,-0.12602,8e-05,13.71127]
[1776519045540,41.31,76022.62,0.0,-0.12602,8e-05,13.71127]
[1776519045547,41.31,76022.62,0.0,-0.12602,8e-05,13.71127]
[1776519045550,41.31,76022.62,0.0,-0.12602,8e-05,13.71127]
[1776519045603,41.31,76022.62,0.0,-0.12602,8e-05,13.71127]
[1776519045638,41.31,76022.62,0.0,-0.12602,8e-05,13.71127]
[1776519045620,41.31,76023.47,0.0,-0.12596,8e-05,13.70637]
[1776519046842,41.31,76029.62,0.0,-0.12549,8e-05,13.67197]
[1776519046858,41.31,76029.62,0.0,-0.12549,8e-05,13.67197]
[1776519046863,41.31,76029.62,0.0,-0.12549,8e-05,13.67197]
[1776519046908,41.31,76029.62,0.0,-0.12549,8e-05,13.67197]
[1776519047130,41.31,76029.62,0.0,-0.12549,8e-05,13.6718]
[1776519047896,41.31,76029.62,0.0,-0.12549,8e-05,13.6718]
[1776519048123,41.31,76029.62,0.0,-0.12549,8e-05,13.6718]
[1776519048293,41.31,76029.62,0.0,-0.12549,8e-05,13.6718]
[1776519048393,41.31,76032.8,0.0,-0.12525,8e-05,13.65397]
[1776519049341,41.31,76032.8,0.0,-0.12525,8e-05,13.65397]
[1776519049426,41.31,76032.8,0.0,-0.12525,8e-05,13.65397]
[1776519049442,41.31,76033.59,0.0,-0.12518,8e-05,13.64942]
[1776519050559,41.31,76033.59,0.0,-0.12518,8e-05,13.64942]
[1776519050706,41.31,76033.59,0.0,-0.12518,8e-05,13.64942]
[1776519050561,41.31,76033.57,0.0,-0.12518,8e-05,13.64938]
[1776519051715,41.31,76033.57,0.0,-0.12518,8e-05,13.64925]
[1776519051861,41.31,76033.57,0.0,-0.12518,8e-05,13.64925]
[1776519051925,41.31,76033.57,0.0,-0.12518,8e-05,13.64925]
[1776519052178,41.31,76033.61,0.0,-0.12518,8e-05,13.64889]
[1776519053737,41.31,76032.91,0.0,-0.12523,8e-05,13.65265]
[1776519054195,41.3,76032.91,0.0,-0.12523,8e-05,13.65251]
[1776519059226,41.3,76032.99,0.0,-0.12521,8e-05,13.65141]
[1776519064261,41.3,76032.33,0.0,-0.12525,8e-05,13.65445]
[1776519069296,41.3,76032.17,0.0,-0.12526,8e-05,13.65467]
[1776519074334,41.3,76031.63,0.0,-0.12529,8e-05,13.65721]
[1776519079370,41.3,76031.56,0.0,-0.12529,8e-05,13.65717]
[1776519084404,41.3,76029.18,0.0,-0.12547,8e-05,13.67006]
[1776519089439,41.3,76029.99,0.0,-0.1254,8e-05,13.66527]
[1776519094470,41.3,76023.13,0.0,-0.12589,8e-05,13.69929]
[1776519098365,41.29,76012.45,0.0,-0.12669,8e-05,13.75809]
[1776519098457,41.29,76012.45,0.0,-0.12669,8e-05,13.75809]
[1776519098558,41.29,76007.55,0.0,-0.12706,8e-05,13.78519]
[1776519103373,41.29,76004.23,0.0,-0.1273,8e-05,13.80289]
[1776519103420,41.29,76004.23,0.0,-0.1273,8e-05,13.80289]
[1776519104739,41.29,76013.57,0.0,-0.12659,8e-05,13.75071]
[1776519104751,41.29,76014.55,0.0,-0.12651,8e-05,13.74516]
[1776519111598,41.29,76013.95,0.0,-0.12655,8e-05,13.74787]
[1776519116629,41.29,76016.84,0.0,-0.12633,8e-05,13.73186]
[1776519121664,41.29,76020.38,0.0,-0.12607,8e-05,13.71293]
[1776519126699,41.29,76034.81,0.0,-0.125,8e-05,13.63377]
[1776519131737,41.3,76042.15,0.0,-0.12445,8e-05,13.59333]
[1776519135764,41.29,76056.04,0.0,-0.1234,7e-05,13.51563]
[1776519140799,41.29,76058.55,0.0,-0.12321,7e-05,13.50131]
[1776519147332,41.29,76056.37,0.0,-0.12336,7e-05,13.51275]
[1776519153887,41.29,76055.4,0.0,-0.12343,7e-05,13.51775]
[1776519155139,41.29,76053.7,0.0,-0.12353,7e-05,13.52299]
[1776519155279,41.29,76053.7,0.0,-0.12353,7e-05,13.52299]
[1776519155620,41.29,76053.7,0.0,-0.12353,7e-05,13.52299]
[1776519155644,41.29,76053.7,0.0,-0.12353,7e-05,13.52299]
[1776519155660,41.29,76061.03,0.0,-0.12298,7e-05,13.48224]
[1776519160941,41.29,76064.56,0.0,-0.12271,7e-05,13.46239]
[1776519166605,41.29,76065.67,0.0,-0.12263,7e-05,13.45607]
[1776519172021,41.29,76069.45,0.0,-0.12234,7e-05,13.4346]
[1776519177544,41.29,76071.98,0.0,-0.12215,7e-05,13.42015]
[1776519183096,41.29,76076.9,0.0,-0.12178,7e-05,13.39255]
[1776519188129,41.28,76080.67,0.0,-0.1215,7e-05,13.37147]
[1776519193165,41.28,76083.31,0.0,-0.1213,7e-05,13.35662]
[1776519198201,41.28,76075.33,0.0,-0.12189,7e-05,13.4005]
[1776519203235,41.28,76071.21,0.0,-0.12218,7e-05,13.42275]
[1776519208272,41.28,76071.22,0.0,-0.12217,7e-05,13.42193]
[1776519213309,41.28,76070.11,0.0,-0.12222,7e-05,13.42345]
[1776519219349,41.28,76063.26,0.0,-0.12271,7e-05,13.46054]
[1776519224384,41.28,76059.72,0.0,-0.12297,7e-05,13.47942]
[1776519229638,41.27,76060.76,0.0,-0.12288,7e-05,13.47318]
[1776519235462,41.27,76061.01,0.0,-0.12285,7e-05,13.47054]
[1776519240497,41.27,76061.26,0.0,-0.12282,7e-05,13.46836]
[1776519245532,41.27,76054.23,0.0,-0.12333,7e-05,13.50642]
[1776519250569,41.26,76054.24,0.0,-0.12332,7e-05,13.50524]
[1776519254637,41.26,76050.68,0.0,-0.12357,7e-05,13.52424]
[1776519254707,41.26,76050.68,0.0,-0.12357,7e-05,13.52424]
[1776519255393,41.26,76043.53,0.0,-0.1241,7e-05,13.56367]
[1776519255397,41.26,76043.53,0.0,-0.1241,7e-05,13.56367]
[1776519255604,41.26,76043.53,0.0,-0.1241,7e-05,13.56337]
[1776519260639,41.26,76040.71,0.0,-0.12429,8e-05,13.57747]
[1776519265677,41.26,76041.56,0.0,-0.12421,8e-05,13.57166]
[1776519270717,41.25,76033.97,0.0,-0.12478,8e-05,13.61333]
[1776519273733,41.25,76022.34,0.0,-0.12563,8e-05,13.67414]
[1776519278779,41.25,76016.22,0.0,-0.12609,8e-05,13.7083]
[1776519284624,41.25,76015.2,0.0,-0.12617,8e-05,13.71408]
[1776519289851,41.25,76015.17,0.0,-0.12618,8e-05,13.71453]
[1776519294887,41.26,76012.11,0.0,-0.12641,8e-05,13.73191]
[1776519299922,41.26,76012.5,0.0,-0.12639,8e-05,13.73013]
[1776519304956,41.26,76008.95,0.0,-0.12666,8e-05,13.75024]
[1776519309991,41.26,76007.75,0.0,-0.12676,8e-05,13.75742]
[1776519315202,41.26,76007.22,0.0,-0.1268,8e-05,13.76056]
[1776519320060,41.26,76018.13,0.0,-0.12597,8e-05,13.69929]
[1776519325097,41.26,76018.43,0.0,-0.12593,8e-05,13.69645]
[1776519330642,41.25,76019.09,0.0,-0.12587,8e-05,13.69184]
[1776519338674,41.25,76015.13,0.0,-0.12611,8e-05,13.70786]
[1776519344229,41.25,76004.43,0.0,-0.12691,8e-05,13.7666]
[1776519349263,41.24,75995.96,0.0,-0.12755,8e-05,13.81298]
[1776519354298,41.24,75994.23,0.0,-0.12768,8e-05,13.82243]
[1776519359343,41.24,75988.79,0.0,-0.12809,8e-05,13.85277]
[1776519364370,41.24,75995.19,0.0,-0.1276,8e-05,13.81682]
[1776519369412,41.24,75998.77,0.0,-0.12733,8e-05,13.79677]
[1776519375453,41.24,75996.34,0.0,-0.12751,8e-05,13.80998]
[1776519380488,41.24,76007.62,0.0,-0.12664,8e-05,13.74672]
[1776519385523,41.24,76008.8,0.0,-0.12653,8e-05,13.73879]
[1776519390558,41.23,76008.98,0.0,-0.1265,8e-05,13.73654]
[1776519395596,41.23,76014.14,0.0,-0.12607,8e-05,13.7029]
[1776519398080,41.23,75988.51,0.0,-0.12803,8e-05,13.84607]
[1776519399900,41.23,75981.6,0.0,-0.12856,8e-05,13.88473]
[1776519399989,41.23,75980.3,0.0,-0.12866,8e-05,13.89195]
[1776519401032,41.23,75968.84,0.0,-0.12954,8e-05,13.9559]
[1776519402078,41.23,75968.84,0.0,-0.12954,8e-05,13.9559]
[1776519402152,41.23,75967.8,0.0,-0.12962,8e-05,13.96162]
[1776519403503,41.23,75967.42,0.0,-0.12965,8e-05,13.96355]
[1776519403558,41.23,75967.42,0.0,-0.12965,8e-05,13.96355]
[1776519404535,41.23,75967.12,0.0,-0.12967,8e-05,13.96503]
[1776519404658,41.23,75967.12,0.0,-0.12967,8e-05,13.96503]
[1776519406065,41.23,75969.21,0.0,-0.12951,8e-05,13.95316]
[1776519406671,41.23,75969.1,0.0,-0.12951,8e-05,13.95342]
[1776519408136,41.23,75966.06,0.0,-0.12974,8e-05,13.97031]
[1776519408891,41.23,75965.2,0.0,-0.12981,8e-05,13.97498]
[1776519414727,41.23,75961.79,0.0,-0.13006,8e-05,13.99314]
[1776519419761,41.22,75952.88,0.0,-0.13074,8e-05,14.04201]
[1776519423687,41.22,75948.46,0.0,-0.13107,8e-05,14.06606]
[1776519423737,41.22,75948.46,0.0,-0.13107,8e-05,14.06606]
[1776519423863,41.22,75948.46,0.0,-0.13107,8e-05,14.06606]
[1776519429692,41.22,75932.15,0.0,-0.13234,8e-05,14.15637]
[1776519429855,41.22,75934.72,0.0,-0.13214,8e-05,14.14202]
[1776519434868,41.22,75937.62,0.0,-0.13191,8e-05,14.12616]
[1776519439902,41.22,75949.19,0.0,-0.131,8e-05,14.06062]
[1776519444938,41.22,75950.16,0.0,-0.13091,8e-05,14.05422]
[1776519448972,41.22,75971.4,0.0,-0.12925,8e-05,13.93474]
[1776519452310,41.22,75973.78,0.0,-0.12904,8e-05,13.91747]
[1776519452333,41.22,75973.78,0.0,-0.12904,8e-05,13.91747]
[1776519452881,41.22,75973.78,0.0,-0.12904,8e-05,13.91747]
[1776519452939,41.22,75973.78,0.0,-0.12904,8e-05,13.91747]
[1776519452993,41.22,75974.11,0.0,-0.12901,8e-05,13.91563]
[1776519454817,41.22,75974.41,0.0,-0.12899,8e-05,13.91396]
[1776519454883,41.22,75974.41,0.0,-0.12899,8e-05,13.91396]
[1776519455020,41.22,75975.62,0.0,-0.1289,8e-05,13.90721]
[1776519456016,41.22,75988.46,0.0,-0.12791,8e-05,13.83547]
[1776519458031,41.22,75977.1,0.0,-0.12879,8e-05,13.89911]
[1776519463065,41.22,75977.9,0.0,-0.12872,8e-05,13.89458]
[1776519465080,41.22,75989.8,0.0,-0.12781,8e-05,13.82795]
[1776519470131,41.22,75996.98,0.0,-0.12726,8e-05,13.78772]
[1776519475157,41.22,75997.35,0.0,-0.12723,8e-05,13.78557]
[1776519480193,41.21,75992.15,0.0,-0.12762,8e-05,13.81431]
[1776519485228,41.21,75988.92,0.0,-0.12787,8e-05,13.83213]
[1776519490265,41.21,75994.8,0.0,-0.12741,8e-05,13.79897]
[1776519495301,41.21,76003.16,0.0,-0.12677,8e-05,13.7522]
[1776519500335,41.21,76007.14,0.0,-0.12646,8e-05,13.72976]
[1776519505371,41.21,76008.67,0.0,-0.12634,8e-05,13.72104]
[1776519510407,41.21,76009.62,0.0,-0.12627,8e-05,13.71568]
[1776519515442,41.21,76008.81,0.0,-0.12629,8e-05,13.71533]
[1776519520476,41.21,76005.05,0.0,-0.12656,8e-05,13.73524]
[1776519525511,41.2,75999.23,0.0,-0.12699,8e-05,13.76662]
[1776519530548,41.2,75992.93,0.0,-0.12746,8e-05,13.80066]
[1776519535582,41.2,75996.03,0.0,-0.12721,8e-05,13.78227]
[1776519541644,41.2,75993.7,0.0,-0.12737,8e-05,13.79387]
[1776519543638,41.2,76005.2,0.0,-0.12649,8e-05,13.7293]
[1776519548939,41.19,76000.2,0.0,-0.12686,8e-05,13.7566]
[1776519551697,41.19,75980.4,0.0,-0.12837,8e-05,13.86673]
[1776519556729,41.19,75968.96,0.0,-0.12924,8e-05,13.9301]
[1776519559768,41.19,75957.81,0.0,-0.1301,8e-05,13.99193]
[1776519560675,41.19,75957.81,0.0,-0.1301,8e-05,13.99193]
[1776519560734,41.19,75957.81,0.0,-0.1301,8e-05,13.99193]
[1776519560828,41.19,75957.81,0.0,-0.1301,8e-05,13.99193]
[1776519560835,41.19,75954.26,0.0,-0.13037,8e-05,14.01159]
[1776519562078,41.19,75954.26,0.0,-0.13037,8e-05,14.01159]
[1776519562090,41.19,75948.47,0.0,-0.13082,8e-05,14.0438]
[1776519566801,41.18,75936.64,0.0,-0.13173,8e-05,14.10858]
[1776519571835,41.18,75932.93,0.0,-0.13198,8e-05,14.12455]
[1776519576871,41.18,75931.16,0.0,-0.13211,8e-05,14.13377]
[1776519581905,41.18,75920.47,0.0,-0.13294,8e-05,14.19288]
[1776519583567,41.18,75915.87,0.0,-0.1333,8e-05,14.21851]
[1776519583783,41.18,75915.87,0.0,-0.1333,8e-05,14.21851]
[1776519583923,41.18,75915.87,0.0,-0.13329,8e-05,14.21829]
[1776519584588,41.18,75915.87,0.0,-0.13329,8e-05,14.21829]
[1776519584769,41.18,75915.87,0.0,-0.13329,8e-05,14.21829]
[1776519585060,41.18,75915.87,0.0,-0.13329,8e-05,14.21829]
[1776519585147,41.18,75905.03,0.0,-0.13415,8e-05,14.27919]
[1776519585970,41.18,75905.03,0.0,-0.13415,8e-05,14.27919]
[1776519587465,41.18,75904.15,0.0,-0.13422,8e-05,14.28396]
[1776519587866,41.18,75904.15,0.0,-0.13422,8e-05,14.28396]
[1776519588764,41.18,75902.12,0.0,-0.13438,8e-05,14.29527]
[1776519589134,41.18,75902.12,0.0,-0.13438,8e-05,14.29527]
[1776519589349,41.18,75907.43,0.0,-0.13396,8e-05,14.26528]
[1776519590687,41.18,75907.43,0.0,-0.13395,8e-05,14.26517]
[1776519592481,41.18,75905.37,0.0,-0.13412,8e-05,14.2766]
[1776519593272,41.18,75907.03,0.0,-0.13398,8e-05,14.26717]
[1776519598309,41.18,75904.78,0.0,-0.13416,8e-05,14.27953]
[1776519599029,41.17,75906.43,0.0,-0.13403,8e-05,14.2702]
[1776519599262,41.17,75906.43,0.0,-0.13403,8e-05,14.2702]
[1776519599135,41.17,75905.06,0.0,-0.13413,8e-05,14.27782]
[1776519600176,41.17,75905.06,0.0,-0.13413,8e-05,14.27782]
[1776519600214,41.17,75905.06,0.0,-0.13413,8e-05,14.27782]
[1776519600275,41.17,75894.21,0.0,-0.135,8e-05,14.33879]
[1776519604581,41.17,75887.78,0.0,-0.1355,8e-05,14.37436]
[1776519604641,41.17,75887.78,0.0,-0.1355,8e-05,14.37436]
[1776519605392,41.17,75888.09,0.0,-0.13548,8e-05,14.37244]
[1776519606082,41.17,75888.78,0.0,-0.13542,8e-05,14.3684]
[1776519611319,41.17,75890.73,0.0,-0.13526,8e-05,14.35696]
[1776519612126,41.17,75879.95,0.0,-0.13612,8e-05,14.41746]
[1776519613515,41.17,75872.77,0.0,-0.13669,8e-05,14.45776]
[1776519614137,41.17,75874.57,0.0,-0.13655,8e-05,14.44757]
[1776519616849,41.17,75873.2,0.0,-0.13666,8e-05,14.45524]
[1776519616891,41.17,75873.2,0.0,-0.13666,8e-05,14.45524]
[1776519616946,41.17,75873.2,0.0,-0.13666,8e-05,14.45524]
[1776519616973,41.17,75873.2,0.0,-0.13666,8e-05,14.45524]
[1776519617129,41.17,75873.2,0.0,-0.13666,8e-05,14.45524]
[1776519617302,41.17,75859.63,0.0,-0.13775,8e-05,14.53171]
[1776519618266,41.17,75859.63,0.0,-0.13775,8e-05,14.53171]
[1776519618386,41.17,75859.63,0.0,-0.13775,8e-05,14.53166]
[1776519618545,41.17,75859.63,0.0,-0.13775,8e-05,14.53166]
[1776519618897,41.17,75859.63,0.0,-0.13775,8e-05,14.53166]
[1776519619116,41.17,75859.63,0.0,-0.13775,8e-05,14.53166]
[1776519619188,41.17,75859.63,0.0,-0.13775,8e-05,14.53166]
[1776519619263,41.17,75844.74,0.0,-0.13896,8e-05,14.61539]
[1776519622412,41.17,75845.02,0.0,-0.13893,8e-05,14.61361]
[1776519622441,41.17,75845.02,0.0,-0.13893,8e-05,14.61361]
[1776519622473,41.17,75845.02,0.0,-0.13893,8e-05,14.61361]
[1776519622739,41.17,75845.02,0.0,-0.13893,8e-05,14.61361]
[1776519622816,41.17,75845.02,0.0,-0.13893,8e-05,14.61361]
[1776519623203,41.17,75847.88,0.0,-0.1387,8e-05,14.59753]
[1776519623776,41.17,75847.88,0.0,-0.1387,8e-05,14.59753]
[1776519623842,41.17,75847.88,0.0,-0.1387,8e-05,14.59753]
[1776519624211,41.17,75845.46,0.0,-0.1389,8e-05,14.61128]
[1776519625011,41.17,75845.46,0.0,-0.1389,8e-05,14.61128]
[1776519625182,41.17,75845.46,0.0,-0.1389,8e-05,14.61128]
[1776519625204,41.17,75845.46,0.0,-0.1389,8e-05,14.61128]
[1776519625273,41.17,75845.46,0.0,-0.1389,8e-05,14.61128]
[1776519625305,41.17,75848.32,0.0,-0.13867,8e-05,14.59523]
[1776519626316,41.17,75848.32,0.0,-0.13867,8e-05,14.59523]
[1776519626351,41.17,75860.6,0.0,-0.13767,8e-05,14.52603]
[1776519626484,41.17,75860.6,0.0,-0.13767,8e-05,14.52603]
[1776519626563,41.17,75860.6,0.0,-0.13767,8e-05,14.52603]
[1776519627232,41.17,75860.05,0.0,-0.13771,8e-05,14.52904]
[1776519627390,41.17,75860.05,0.0,-0.13771,8e-05,14.52904]
[1776519627503,41.17,75860.05,0.0,-0.13771,8e-05,14.52904]
[1776519627954,41.17,75860.05,0.0,-0.13771,8e-05,14.52904]
[1776519627989,41.17,75860.05,0.0,-0.13771,8e-05,14.52904]
[1776519628239,41.17,75856.38,0.0,-0.13801,8e-05,14.54982]
[1776519628668,41.17,75856.38,0.0,-0.13801,8e-05,14.54982]
[1776519628684,41.17,75856.38,0.0,-0.13801,8e-05,14.54982]
[1776519629088,41.17,75856.38,0.0,-0.13801,8e-05,14.54982]
[1776519629139,41.17,75856.38,0.0,-0.13801,8e-05,14.54982]
[1776519629189,41.17,75844.16,0.0,-0.13901,8e-05,14.61887]
[1776519629796,41.17,75844.16,0.0,-0.13901,8e-05,14.61887]
[1776519629866,41.17,75844.16,0.0,-0.13901,8e-05,14.61887]
[1776519629899,41.17,75844.16,0.0,-0.13901,8e-05,14.61887]
[1776519630257,41.17,75844.16,0.0,-0.13901,8e-05,14.61889]
[1776519630392,41.17,75844.16,0.0,-0.13901,8e-05,14.61889]
[1776519630402,41.17,75844.16,0.0,-0.13901,8e-05,14.61889]
[1776519630505,41.17,75844.16,0.0,-0.13901,8e-05,14.61889]
[1776519631262,41.17,75844.67,0.0,-0.13894,8e-05,14.61211]
[1776519632049,41.17,75844.67,0.0,-0.13894,8e-05,14.61211]
[1776519632170,41.17,75844.67,0.0,-0.13894,8e-05,14.61211]
[1776519632268,41.17,75851.3,0.0,-0.1384,8e-05,14.57473]
[1776519633225,41.17,75851.3,0.0,-0.1384,8e-05,14.57473]
[1776519633277,41.17,75851.3,0.0,-0.1384,8e-05,14.57473]
[1776519633312,41.17,75855.36,0.0,-0.13807,8e-05,14.55192]
[1776519634422,41.17,75855.36,0.0,-0.13807,8e-05,14.55203]
[1776519634469,41.17,75855.36,0.0,-0.13807,8e-05,14.55203]
[1776519635288,41.17,75854.71,0.0,-0.13812,8e-05,14.55562]
[1776519635779,41.17,75854.71,0.0,-0.13812,8e-05,14.55562]
[1776519636307,41.17,75859.17,0.0,-0.13776,8e-05,14.53038]
[1776519639604,41.17,75862.64,0.0,-0.13748,8e-05,14.51079]
[1776519640322,41.17,75851.25,0.0,-0.1384,8e-05,14.57503]
[1776519640651,41.17,75851.25,0.0,-0.1384,8e-05,14.57503]
[1776519640863,41.17,75851.25,0.0,-0.1384,8e-05,14.57503]
[1776519643345,41.17,75839.69,0.0,-0.13934,8e-05,14.6399]
[1776519644080,41.17,75839.69,0.0,-0.13934,8e-05,14.6399]
[1776519647574,41.17,75838.44,0.0,-0.13943,8e-05,14.64627]
[1776519653430,41.16,75841.54,0.0,-0.13916,8e-05,14.62778]
[1776519658458,41.16,75841.68,0.0,-0.13914,8e-05,14.62625]
[1776519659841,41.16,75841.68,0.0,-0.13914,8e-05,14.62625]
[1776519659859,41.16,75840.35,0.0,-0.13925,8e-05,14.63362]
[1776519660723,41.16,75840.35,0.0,-0.13925,8e-05,14.63362]
[1776519660756,41.16,75840.35,0.0,-0.13925,8e-05,14.63362]
[1776519660836,41.16,75840.35,0.0,-0.13925,8e-05,14.63362]
[1776519661046,41.16,75840.35,0.0,-0.13925,8e-05,14.63362]
[1776519661139,41.16,75833.33,0.0,-0.13982,8e-05,14.67316]
[1776519665512,41.16,75840.15,0.0,-0.13927,8e-05,14.63509]
[1776519666514,41.16,75840.5,0.0,-0.13924,8e-05,14.63323]
[1776519670132,41.16,75841.4,0.0,-0.13917,8e-05,14.62841]
[1776519670328,41.16,75841.4,0.0,-0.13917,8e-05,14.62841]
[1776519670217,41.16,75835.04,0.0,-0.1397,8e-05,14.66456]
[1776519670817,41.16,75835.04,0.0,-0.1397,8e-05,14.66456]
[1776519670908,41.16,75818.35,0.0,-0.14107,8e-05,14.75883]
[1776519673611,41.17,75824.0,0.0,-0.14061,8e-05,14.72734]
[1776519673673,41.17,75824.0,0.0,-0.14061,8e-05,14.72734]
[1776519673683,41.17,75824.0,0.0,-0.14061,8e-05,14.72734]
[1776519673689,41.17,75824.0,0.0,-0.14061,8e-05,14.72734]
[1776519674239,41.17,75824.0,0.0,-0.14061,8e-05,14.72734]
[1776519674298,41.17,75824.0,0.0,-0.14061,8e-05,14.72734]
[1776519674364,41.17,75824.0,0.0,-0.14061,8e-05,14.72734]
[1776519674396,41.17,75824.0,0.0,-0.14061,8e-05,14.72734]
[1776519674340,41.17,75826.87,0.0,-0.14038,8e-05,14.71139]
[1776519675142,41.17,75826.87,0.0,-0.14038,8e-05,14.71139]
[1776519675215,41.17,75826.87,0.0,-0.14038,8e-05,14.71139]
[1776519675226,41.17,75827.68,0.0,-0.14031,8e-05,14.70681]
[1776519676317,41.17,75827.68,0.0,-0.14031,8e-05,14.70681]
[1776519676333,41.17,75827.68,0.0,-0.14031,8e-05,14.70681]
[1776519676339,41.17,75827.68,0.0,-0.14031,8e-05,14.70681]
[1776519676398,41.17,75827.68,0.0,-0.14031,8e-05,14.70681]
[1776519676375,41.17,75828.83,0.0,-0.14022,8e-05,14.70076]
[1776519676786,41.17,75828.83,0.0,-0.14022,8e-05,14.70076]
[1776519677597,41.17,75826.79,0.0,-0.14039,8e-05,14.71228]
[1776519677661,41.17,75826.79,0.0,-0.14039,8e-05,14.71228]
[1776519677724,41.17,75826.79,0.0,-0.14039,8e-05,14.71228]
[1776519677737,41.17,75826.79,0.0,-0.14039,8e-05,14.71228]
[1776519677741,41.17,75826.79,0.0,-0.14039,8e-05,14.71228]
[1776519677783,41.17,75826.79,0.0,-0.14039,8e-05,14.71228]
[1776519677814,41.17,75832.89,0.0,-0.13989,8e-05,14.67783]
[1776519678921,41.17,75832.89,0.0,-0.13989,8e-05,14.67783]
[1776519678955,41.17,75832.89,0.0,-0.13989,8e-05,14.67783]
[1776519679132,41.17,75832.89,0.0,-0.13989,8e-05,14.67783]
[1776519679173,41.17,75832.89,0.0,-0.13989,8e-05,14.67783]
[1776519679206,41.17,75841.86,0.0,-0.13916,8e-05,14.62771]
[1776519680307,41.17,75841.86,0.0,-0.13916,8e-05,14.62771]
[1776519680320,41.17,75841.86,0.0,-0.13916,8e-05,14.62771]
[1776519680367,41.17,75842.63,0.0,-0.1391,8e-05,14.62336]
[1776519680475,41.17,75842.63,0.0,-0.1391,8e-05,14.62336]
[1776519680750,41.17,75842.63,0.0,-0.1391,8e-05,14.62336]
[1776519681113,41.17,75842.81,0.0,-0.13909,8e-05,14.62254]
[1776519681483,41.17,75842.81,0.0,-0.13909,8e-05,14.62254]
[1776519681525,41.17,75842.81,0.0,-0.13909,8e-05,14.62254]
[1776519681556,41.17,75842.81,0.0,-0.13909,8e-05,14.62254]
[1776519681588,41.17,75842.81,0.0,-0.13909,8e-05,14.62254]
[1776519681689,41.17,75844.29,0.0,-0.13897,8e-05,14.61419]
[1776519682642,41.17,75844.29,0.0,-0.13897,8e-05,14.61419]
[1776519682659,41.17,75844.29,0.0,-0.13897,8e-05,14.61419]
[1776519682697,41.17,75844.29,0.0,-0.13897,8e-05,14.61419]
[1776519682784,41.17,75844.29,0.0,-0.13897,8e-05,14.61419]
[1776519682819,41.17,75844.29,0.0,-0.13897,8e-05,14.61419]
[1776519682845,41.17,75844.52,0.0,-0.13895,8e-05,14.6133]
[1776519683898,41.17,75844.52,0.0,-0.13895,8e-05,14.6133]
[1776519683984,41.17,75844.52,0.0,-0.13895,8e-05,14.6133]
[1776519684086,41.17,75852.62,0.0,-0.1383,8e-05,14.56782]
[1776519684724,41.17,75852.62,0.0,-0.1383,8e-05,14.56782]
[1776519684930,41.17,75852.62,0.0,-0.1383,8e-05,14.56782]
[1776519684937,41.17,75852.62,0.0,-0.1383,8e-05,14.56782]
[1776519685345,41.17,75852.62,0.0,-0.1383,8e-05,14.56782]
[1776519685385,41.18,75862.32,0.0,-0.13755,8e-05,14.51611]
[1776519685510,41.18,75862.32,0.0,-0.13755,8e-05,14.51611]
[1776519685820,41.18,75862.32,0.0,-0.13755,8e-05,14.51611]
[1776519685890,41.18,75862.32,0.0,-0.13755,8e-05,14.51611]
[1776519686909,41.18,75868.58,0.0,-0.13705,8e-05,14.48083]
[1776519686942,41.18,75868.58,0.0,-0.13705,8e-05,14.48083]
[1776519686959,41.18,75868.58,0.0,-0.13705,8e-05,14.48083]
[1776519686972,41.18,75867.0,0.0,-0.13719,8e-05,14.49089]
[1776519688834,41.18,75867.0,0.0,-0.13719,8e-05,14.49089]
[1776519688836,41.18,75867.0,0.0,-0.13719,8e-05,14.49089]
[1776519688902,41.18,75867.0,0.0,-0.13719,8e-05,14.49089]
[1776519689003,41.18,75876.2,0.0,-0.13645,8e-05,14.43914]
[1776519690324,41.18,75876.2,0.0,-0.13645,8e-05,14.43914]
[1776519690345,41.18,75876.2,0.0,-0.13645,8e-05,14.43914]
[1776519690408,41.18,75876.2,0.0,-0.13645,8e-05,14.43914]
[1776519690420,41.18,75886.97,0.0,-0.13561,8e-05,14.3799]
[1776519690468,41.18,75886.97,0.0,-0.13561,8e-05,14.3799]
[1776519691479,41.19,75890.99,0.0,-0.13528,8e-05,14.35528]
[1776519691526,41.19,75890.99,0.0,-0.13528,8e-05,14.35528]
[1776519691688,41.19,75890.99,0.0,-0.13528,8e-05,14.35528]
[1776519691744,41.19,75890.99,0.0,-0.13528,8e-05,14.35528]
[1776519691843,41.19,75890.46,0.0,-0.13532,8e-05,14.35826]
[1776519692592,41.19,75890.46,0.0,-0.13532,8e-05,14.35826]
[1776519692625,41.19,75890.46,0.0,-0.13532,8e-05,14.35826]
[1776519692928,41.19,75890.46,0.0,-0.13532,8e-05,14.35826]
[1776519692966,41.19,75890.46,0.0,-0.13532,8e-05,14.35826]
[1776519693019,41.19,75890.46,0.0,-0.13532,8e-05,14.35826]
[1776519693334,41.19,75890.46,0.0,-0.13532,8e-05,14.35826]
[1776519693405,41.2,75890.32,0.0,-0.13539,8e-05,14.36304]
[1776519693894,41.2,75890.32,0.0,-0.13539,8e-05,14.36304]
[1776519694021,41.2,75890.32,0.0,-0.13539,8e-05,14.36304]
[1776519694105,41.2,75890.32,0.0,-0.13539,8e-05,14.36304]
[1776519694179,41.2,75890.32,0.0,-0.13539,8e-05,14.36304]
[1776519694276,41.2,75885.79,0.0,-0.13578,8e-05,14.39029]
[1776519695006,41.2,75885.79,0.0,-0.13578,8e-05,14.39029]
[1776519695017,41.2,75885.79,0.0,-0.13578,8e-05,14.39029]
[1776519695217,41.2,75885.79,0.0,-0.13578,8e-05,14.39029]
[1776519695288,41.2,75885.79,0.0,-0.13578,8e-05,14.39029]
[1776519695298,41.2,75885.79,0.0,-0.13578,8e-05,14.39029]
[1776519695357,41.2,75885.79,0.0,-0.13578,8e-05,14.39029]
[1776519695427,41.2,75885.79,0.0,-0.13578,8e-05,14.39029]
[1776519695301,41.2,75885.61,0.0,-0.13578,8e-05,14.3908]
[1776519695536,41.2,75885.61,0.0,-0.13578,8e-05,14.3908]
[1776519696090,41.2,75888.12,0.0,-0.13558,8e-05,14.37617]
[1776519696498,41.2,75888.12,0.0,-0.13558,8e-05,14.37617]
[1776519696603,41.2,75888.12,0.0,-0.13558,8e-05,14.37617]
[1776519696781,41.2,75888.12,0.0,-0.13558,8e-05,14.37617]
[1776519696838,41.2,75886.04,0.0,-0.13574,8e-05,14.38787]
[1776519697779,41.2,75886.04,0.0,-0.13574,8e-05,14.38787]
[1776519697878,41.2,75886.04,0.0,-0.13574,8e-05,14.38787]
[1776519697954,41.2,75884.32,0.0,-0.13588,8e-05,14.39721]
[1776519699040,41.2,75884.32,0.0,-0.13588,8e-05,14.39721]
[1776519699060,41.2,75884.32,0.0,-0.13588,8e-05,14.39721]
[1776519699072,41.2,75884.32,0.0,-0.13588,8e-05,14.39721]
[1776519699369,41.2,75882.79,0.0,-0.136,8e-05,14.40575]
[1776519700215,41.2,75882.79,0.0,-0.136,8e-05,14.40575]
[1776519700254,41.2,75882.79,0.0,-0.136,8e-05,14.40575]
[1776519700292,41.2,75879.78,0.0,-0.13624,8e-05,14.42261]
[1776519701080,41.2,75879.78,0.0,-0.13624,8e-05,14.42261]
[1776519701412,41.2,75879.78,0.0,-0.13624,8e-05,14.42261]
[1776519701423,41.2,75879.78,0.0,-0.13624,8e-05,14.42261]
[1776519701177,41.2,75877.59,0.0,-0.13641,8e-05,14.43483]
[1776519702332,41.2,75878.15,0.0,-0.13637,8e-05,14.43168]
[1776519707426,41.2,75882.2,0.0,-0.13604,8e-05,14.40888]
[1776519712426,41.2,75885.71,0.0,-0.13576,8e-05,14.38877]
[1776519717595,41.2,75887.99,0.0,-0.13557,8e-05,14.37556]
[1776519722658,41.2,75888.36,0.0,-0.13553,8e-05,14.37319]
[1776519727668,41.2,75897.07,0.0,-0.13484,8e-05,14.32395]
[1776519728458,41.2,75910.46,0.0,-0.13377,8e-05,14.24842]
[1776519729586,41.2,75916.87,0.0,-0.13326,8e-05,14.21226]
[1776519729690,41.2,75916.87,0.0,-0.13326,8e-05,14.21226]
[1776519729774,41.2,75916.87,0.0,-0.13326,8e-05,14.21226]
[1776519729836,41.2,75916.87,0.0,-0.13326,8e-05,14.21226]
[1776519729867,41.2,75916.87,0.0,-0.13326,8e-05,14.21226]
[1776519729971,41.2,75916.87,0.0,-0.13326,8e-05,14.21226]
[1776519731667,41.2,75911.95,0.0,-0.13365,8e-05,14.23995]
[1776519731672,41.2,75911.95,0.0,-0.13365,8e-05,14.23995]
[1776519731927,41.2,75911.95,0.0,-0.13365,8e-05,14.23995]
[1776519732017,41.2,75911.95,0.0,-0.13365,8e-05,14.23995]
[1776519732027,41.2,75912.04,0.0,-0.13364,8e-05,14.23944]
[1776519733101,41.2,75912.04,0.0,-0.13364,8e-05,14.23944]
[1776519733112,41.2,75912.04,0.0,-0.13364,8e-05,14.23944]
[1776519733121,41.2,75912.04,0.0,-0.13364,8e-05,14.23944]
[1776519733175,41.2,75912.04,0.0,-0.13364,8e-05,14.23944]
[1776519733273,41.2,75912.04,0.0,-0.13364,8e-05,14.23942]
[1776519734361,41.2,75912.04,0.0,-0.13364,8e-05,14.23942]
[1776519734390,41.2,75912.04,0.0,-0.13364,8e-05,14.23942]
[1776519734446,41.2,75912.04,0.0,-0.13364,8e-05,14.23942]
[1776519734428,41.2,75913.08,0.0,-0.13356,8e-05,14.23354]
[1776519734513,41.2,75913.08,0.0,-0.13356,8e-05,14.23354]
[1776519735005,41.2,75913.08,0.0,-0.13356,8e-05,14.23354]
[1776519735621,41.2,75913.08,0.0,-0.13356,8e-05,14.23354]
[1776519735684,41.2,75913.08,0.0,-0.13356,8e-05,14.23354]
[1776519735810,41.2,75913.08,0.0,-0.13356,8e-05,14.23354]
[1776519736020,41.2,75913.08,0.0,-0.13356,8e-05,14.23354]
[1776519736123,41.2,75915.84,0.0,-0.13334,8e-05,14.21794]
[1776519737070,41.2,75915.84,0.0,-0.13334,8e-05,14.21794]
[1776519737126,41.2,75915.84,0.0,-0.13334,8e-05,14.21794]
[1776519737154,41.2,75915.84,0.0,-0.13334,8e-05,14.21794]
[1776519737186,41.2,75915.84,0.0,-0.13334,8e-05,14.21794]
[1776519737227,41.2,75926.92,0.0,-0.13246,8e-05,14.15554]
[1776519738456,41.2,75926.92,0.0,-0.13246,8e-05,14.15554]
[1776519738468,41.2,75926.92,0.0,-0.13246,8e-05,14.15554]
[1776519738540,41.2,75926.92,0.0,-0.13246,8e-05,14.15554]
[1776519738622,41.2,75926.92,0.0,-0.13246,8e-05,14.15554]
[1776519739035,41.2,75928.38,0.0,-0.13235,8e-05,14.14735]
[1776519739632,41.2,75928.38,0.0,-0.13235,8e-05,14.14735]
[1776519739648,41.2,75928.38,0.0,-0.13235,8e-05,14.14735]
[1776519740448,41.19,75930.29,0.0,-0.13219,8e-05,14.13644]
[1776519740745,41.19,75930.29,0.0,-0.13219,8e-05,14.13644]
[1776519740782,41.19,75930.29,0.0,-0.13219,8e-05,14.13644]
[1776519741048,41.19,75930.29,0.0,-0.13219,8e-05,14.13636]
[1776519741826,41.19,75930.29,0.0,-0.13219,8e-05,14.13636]
[1776519741963,41.19,75930.29,0.0,-0.13219,8e-05,14.13636]
[1776519742006,41.19,75930.29,0.0,-0.13219,8e-05,14.13636]
[1776519742064,41.19,75929.98,0.0,-0.13221,8e-05,14.13802]
[1776519743244,41.19,75929.98,0.0,-0.13221,8e-05,14.13802]
[1776519743301,41.19,75929.98,0.0,-0.13221,8e-05,14.13802]
[1776519743399,41.19,75930.92,0.0,-0.13214,8e-05,14.13267]
[1776519743544,41.19,75930.92,0.0,-0.13214,8e-05,14.13267]
[1776519743630,41.19,75930.92,0.0,-0.13214,8e-05,14.13267]
[1776519743857,41.19,75930.92,0.0,-0.13214,8e-05,14.13267]
[1776519749103,41.19,75929.87,0.0,-0.13221,8e-05,14.13792]
[1776519754689,41.19,75930.01,0.0,-0.13216,8e-05,14.13256]
[1776519754770,41.19,75930.01,0.0,-0.13216,8e-05,14.13256]
[1776519756048,41.19,75926.35,0.0,-0.13245,8e-05,14.15287]
[1776519756152,41.19,75926.35,0.0,-0.13245,8e-05,14.15287]
[1776519761234,41.19,75924.31,0.0,-0.1326,8e-05,14.16374]
[1776519766681,41.19,75926.83,0.0,-0.13241,8e-05,14.14996]
[1776519767228,41.19,75938.84,0.0,-0.13147,8e-05,14.08266]
[1776519772263,41.19,75943.11,0.0,-0.13113,8e-05,14.05861]
[1776519777299,41.19,75942.35,0.0,-0.13119,8e-05,14.06281]
[1776519782334,41.19,75937.34,0.0,-0.13158,8e-05,14.09079]
[1776519787368,41.19,75940.0,0.0,-0.13137,8e-05,14.07589]
[1776519789383,41.19,75954.65,0.0,-0.13022,8e-05,13.99342]
[1776519793410,41.19,75970.1,0.0,-0.12902,8e-05,13.90691]
[1776519798447,41.19,75969.35,0.0,-0.12909,8e-05,13.91146]
[1776519803481,41.19,75971.47,0.0,-0.12893,8e-05,13.89977]
[1776519804589,41.19,75972.19,0.0,-0.12887,8e-05,13.89574]
[1776519804639,41.19,75972.19,0.0,-0.12887,8e-05,13.89574]
[1776519804893,41.19,75972.19,0.0,-0.12887,8e-05,13.89574]
[1776519804901,41.19,75972.19,0.0,-0.12887,8e-05,13.89574]
[1776519805498,41.19,75974.43,0.0,-0.1287,8e-05,13.88323]
[1776519811536,41.19,75973.32,0.0,-0.12876,8e-05,13.88563]
[1776519815084,41.19,75967.76,0.0,-0.12919,8e-05,13.91669]
[1776519815129,41.19,75967.76,0.0,-0.12919,8e-05,13.91669]
[1776519815143,41.19,75967.76,0.0,-0.12919,8e-05,13.91669]
[1776519815227,41.19,75967.76,0.0,-0.12919,8e-05,13.91669]
[1776519817137,41.19,75955.9,0.0,-0.1301,8e-05,13.98285]
[1776519817584,41.19,75955.68,0.0,-0.13012,8e-05,13.98408]
[1776519820839,41.19,75955.41,0.0,-0.13014,8e-05,13.98533]
[1776519820878,41.19,75955.41,0.0,-0.13014,8e-05,13.98533]
[1776519821222,41.19,75955.41,0.0,-0.13014,8e-05,13.98533]
[1776519821324,41.19,75955.37,0.0,-0.13014,8e-05,13.98528]
[1776519824493,41.19,75959.67,0.0,-0.1298,8e-05,13.96093]
[1776519824515,41.19,75959.67,0.0,-0.1298,8e-05,13.96093]
[1776519825283,41.19,75960.25,0.0,-0.12975,8e-05,13.95758]
[1776519825295,41.19,75960.25,0.0,-0.12975,8e-05,13.95758]
[1776519825380,41.19,75960.4,0.0,-0.12974,8e-05,13.95665]
[1776519830672,41.19,75959.92,0.0,-0.12977,8e-05,13.95884]
[1776519835707,41.18,75966.56,0.0,-0.12925,8e-05,13.92131]
[1776519840789,41.19,75976.5,0.0,-0.12848,8e-05,13.86583]
[1776519845822,41.19,75985.79,0.0,-0.12777,8e-05,13.81407]
[1776519851305,41.19,75980.08,0.0,-0.12821,8e-05,13.84613]
[1776519856899,41.19,75986.13,0.0,-0.12775,8e-05,13.81242]
[1776519862404,41.19,75988.32,0.0,-0.12758,8e-05,13.80026]
[1776519867439,41.19,75987.62,0.0,-0.12764,8e-05,13.80419]
[1776519873011,41.19,75988.48,0.0,-0.12754,8e-05,13.7954]
[1776519877322,41.19,75989.09,0.0,-0.12749,8e-05,13.79196]
[1776519877411,41.19,75989.46,0.0,-0.12746,8e-05,13.78986]
[1776519880329,41.19,75981.15,0.0,-0.1281,8e-05,13.83628]
[1776519880397,41.19,75979.15,0.0,-0.12825,8e-05,13.84737]
[1776519886104,41.18,75971.43,0.0,-0.12884,8e-05,13.89008]
[1776519892148,41.18,75970.21,0.0,-0.12893,8e-05,13.89601]
[1776519897226,41.18,75969.23,0.0,-0.129,8e-05,13.90104]
[1776519903227,41.18,75970.94,0.0,-0.12885,8e-05,13.89073]
[1776519908263,41.18,75981.74,0.0,-0.12802,8e-05,13.83025]
[1776519913300,41.18,75983.03,0.0,-0.12792,8e-05,13.82312]
[1776519918333,41.18,75977.54,0.0,-0.12834,8e-05,13.85385]
[1776519920358,41.18,75977.59,0.0,-0.12834,8e-05,13.85354]
[1776519920408,41.18,75977.59,0.0,-0.12834,8e-05,13.85354]
[1776519920439,41.18,75965.73,0.0,-0.12926,8e-05,13.91987]
[1776519923096,41.18,75961.8,0.0,-0.12956,8e-05,13.94168]
[1776519923172,41.18,75961.8,0.0,-0.12956,8e-05,13.94168]
[1776519923225,41.18,75961.8,0.0,-0.12956,8e-05,13.94168]
[1776519923488,41.18,75961.8,0.0,-0.12956,8e-05,13.94168]
[1776519923519,41.18,75961.8,0.0,-0.12956,8e-05,13.94168]
[1776519923589,41.18,75960.29,0.0,-0.12967,8e-05,13.94998]
[1776519924537,41.18,75960.29,0.0,-0.12967,8e-05,13.94998]
[1776519925064,41.18,75959.52,0.0,-0.12973,8e-05,13.95413]
[1776519925107,41.18,75959.52,0.0,-0.12973,8e-05,13.95413]
[1776519925382,41.18,75959.52,0.0,-0.12973,8e-05,13.95381]
[1776519930417,41.18,75967.76,0.0,-0.12908,8e-05,13.90722]
[1776519936461,41.17,75959.42,0.0,-0.12969,8e-05,13.94929]
[1776519941493,41.17,75960.71,0.0,-0.12958,8e-05,13.9414]
[1776519946528,41.17,75959.2,0.0,-0.12969,8e-05,13.94932]
[1776519949549,41.17,75959.77,0.0,-0.12964,8e-05,13.9459]
[1776519949561,41.17,75960.28,0.0,-0.1296,8e-05,13.94294]
[1776519954588,41.17,75960.51,0.0,-0.12958,8e-05,13.94116]
[1776519960628,41.17,75960.27,0.0,-0.12959,8e-05,13.94197]
[1776519963414,41.17,75959.06,0.0,-0.12968,8e-05,13.94858]
[1776519963502,41.17,75959.06,0.0,-0.12968,8e-05,13.94858]
[1776519963513,41.17,75959.06,0.0,-0.12968,8e-05,13.94858]
[1776519964752,41.17,75949.19,0.0,-0.13045,8e-05,14.00371]
[1776519964782,41.17,75949.19,0.0,-0.13045,8e-05,14.00371]
[1776519965815,41.17,75944.79,0.0,-0.13079,8e-05,14.02822]
[1776519966671,41.17,75946.1,0.0,-0.13068,8e-05,14.02067]
[1776519971710,41.16,75952.83,0.0,-0.13015,8e-05,13.98198]
[1776519976762,41.16,75947.97,0.0,-0.13052,8e-05,14.00882]
[1776519977114,41.16,75947.97,0.0,-0.13052,8e-05,14.00882]
[1776519977756,41.16,75940.24,0.0,-0.13112,8e-05,14.05218]
[1776519978715,41.16,75940.24,0.0,-0.13112,8e-05,14.05218]
[1776519978770,41.16,75940.24,0.0,-0.13112,8e-05,14.05218]
[1776519978761,41.16,75924.58,0.0,-0.13235,8e-05,14.14009]
[1776519979767,41.16,75917.31,0.0,-0.13293,8e-05,14.18096]
[1776519980081,41.16,75917.31,0.0,-0.13293,8e-05,14.18096]
[1776519980774,41.16,75912.85,0.0,-0.13328,8e-05,14.20606]
[1776519983632,41.16,75914.44,0.0,-0.13315,8e-05,14.19712]
[1776519983739,41.16,75914.44,0.0,-0.13315,8e-05,14.19712]
[1776519984148,41.16,75919.12,0.0,-0.13278,8e-05,14.17083]
[1776519984168,41.16,75924.12,0.0,-0.13239,8e-05,14.14274]
[1776519989840,41.17,75928.59,0.0,-0.13205,8e-05,14.11819]
[1776519994875,41.17,75929.03,0.0,-0.13199,8e-05,14.11242]
[1776519999910,41.17,75921.13,0.0,-0.13262,8e-05,14.15718]
[1776520004945,41.17,75930.09,0.0,-0.13192,8e-05,14.10733]
[1776520009981,41.17,75932.48,0.0,-0.13174,8e-05,14.0946]
[1776520015015,41.17,75929.04,0.0,-0.13202,8e-05,14.11457]
[1776520020514,41.17,75931.18,0.0,-0.13186,8e-05,14.10335]
[1776520026094,41.18,75930.09,0.0,-0.13196,8e-05,14.11028]
[1776520031342,41.18,75929.22,0.0,-0.13203,8e-05,14.11554]
[1776520035157,41.18,75947.32,0.0,-0.13062,8e-05,14.01449]
[1776520041661,41.18,75947.18,0.0,-0.13064,8e-05,14.01577]
[1776520047239,41.18,75944.01,0.0,-0.13088,8e-05,14.03339]
[1776520050743,41.18,75954.77,0.0,-0.13004,8e-05,13.97278]
[1776520056302,41.18,75960.65,0.0,-0.12955,8e-05,13.9359]
[1776520061801,41.18,75976.46,0.0,-0.12833,8e-05,13.84766]
[1776520064817,41.18,75978.92,0.0,-0.12815,8e-05,13.83411]
[1776520064884,41.18,75979.43,0.0,-0.12811,8e-05,13.83126]
[1776520065564,41.18,75979.43,0.0,-0.12811,8e-05,13.83126]
[1776520065577,41.18,75979.43,0.0,-0.12811,8e-05,13.83126]
[1776520065588,41.18,75980.79,0.0,-0.12801,8e-05,13.82388]
[1776520071878,41.18,75985.04,0.0,-0.12769,8e-05,13.80064]
[1776520077075,41.18,75992.15,0.0,-0.12715,8e-05,13.76145]
[1776520082486,41.18,75989.25,0.0,-0.12738,8e-05,13.77821]
[1776520087522,41.18,75987.81,0.0,-0.12749,8e-05,13.78653]
[1776520090542,41.18,75998.63,0.0,-0.12667,8e-05,13.72632]
[1776520095577,41.19,76002.03,0.0,-0.12641,8e-05,13.7078]
[1776520100612,41.19,76010.26,0.0,-0.12579,8e-05,13.66214]
[1776520105647,41.19,76012.53,0.0,-0.12562,8e-05,13.64989]
[1776520110682,41.19,76008.5,0.0,-0.12593,8e-05,13.6726]
[1776520115718,41.19,76008.63,0.0,-0.1259,8e-05,13.66809]
[1776520120752,41.19,76015.91,0.0,-0.12534,8e-05,13.6271]
[1776520125788,41.19,76014.54,0.0,-0.12543,8e-05,13.634]
[1776520130822,41.18,76013.21,0.0,-0.12552,8e-05,13.64072]
[1776520135861,41.18,76014.87,0.0,-0.12539,8e-05,13.63068]
[1776520140893,41.18,76020.48,0.0,-0.12496,8e-05,13.59904]
[1776520145927,41.18,76024.6,0.0,-0.12464,8e-05,13.57578]
[1776520150964,41.18,76020.43,0.0,-0.12496,8e-05,13.59887]
[1776520153982,41.18,76041.48,0.0,-0.12337,7e-05,13.48179]
[1776520156867,41.18,76048.22,0.0,-0.12287,7e-05,13.44441]
[1776520156898,41.18,76048.22,0.0,-0.12287,7e-05,13.44441]
[1776520157191,41.18,76050.22,0.0,-0.12272,7e-05,13.43335]
[1776520157202,41.18,76050.22,0.0,-0.12272,7e-05,13.43335]
[1776520158011,41.18,76050.88,0.0,-0.12267,7e-05,13.42973]
[1776520164496,41.18,76048.23,0.0,-0.12287,7e-05,13.44467]
[1776520167716,41.18,76047.98,0.0,-0.12289,7e-05,13.44612]
[1776520167757,41.18,76047.98,0.0,-0.12289,7e-05,13.44612]
[1776520167971,41.18,76047.98,0.0,-0.12289,7e-05,13.44612]
[1776520168020,41.18,76035.21,0.0,-0.12385,8e-05,13.51713]
[1776520168077,41.18,76035.21,0.0,-0.12385,8e-05,13.51713]
[1776520168093,41.18,76035.21,0.0,-0.12385,8e-05,13.51713]
[1776520168123,41.18,76032.0,0.0,-0.12409,8e-05,13.53499]
[1776520169145,41.18,76032.0,0.0,-0.12409,8e-05,13.53499]
[1776520169203,41.18,76032.0,0.0,-0.12409,8e-05,13.53499]
[1776520169269,41.18,76032.0,0.0,-0.12409,8e-05,13.53499]
[1776520169300,41.18,76039.38,0.0,-0.12353,8e-05,13.49371]
[1776520171365,41.18,76039.38,0.0,-0.12353,8e-05,13.49371]
[1776520171392,41.18,76039.38,0.0,-0.12353,8e-05,13.49371]
[1776520174647,41.18,76037.19,0.0,-0.12366,8e-05,13.50164]
[1776520174726,41.18,76037.19,0.0,-0.12366,8e-05,13.50164]
[1776520175397,41.18,76037.19,0.0,-0.12366,8e-05,13.50155]
[1776520175404,41.18,76037.19,0.0,-0.12366,8e-05,13.50155]
[1776520175506,41.18,76035.74,0.0,-0.12377,8e-05,13.50953]
[1776520181172,41.18,76036.15,0.0,-0.12373,8e-05,13.50673]
[1776520184643,41.18,76035.47,0.0,-0.12378,8e-05,13.51021]
[1776520184750,41.18,76035.47,0.0,-0.12378,8e-05,13.51021]
[1776520185029,41.18,76035.47,0.0,-0.12378,8e-05,13.51021]
[1776520185205,41.18,76044.39,0.0,-0.12311,7e-05,13.46047]
[1776520186212,41.18,76059.01,0.0,-0.12202,7e-05,13.37926]
[1776520187649,41.18,76059.01,0.0,-0.12202,7e-05,13.37926]
[1776520187741,41.18,76059.01,0.0,-0.12202,7e-05,13.37926]
[1776520187840,41.18,76058.78,0.0,-0.12204,7e-05,13.38071]
[1776520193260,41.18,76056.65,0.0,-0.1222,7e-05,13.39291]
[1776520198298,41.18,76056.63,0.0,-0.12221,7e-05,13.39333]
[1776520203332,41.18,76053.3,0.0,-0.12246,7e-05,13.41201]
[1776520208368,41.18,76060.87,0.0,-0.1219,7e-05,13.37021]
[1776520210381,41.18,76075.15,0.0,-0.12084,7e-05,13.29117]
[1776520212278,41.18,76076.28,0.0,-0.12075,7e-05,13.28474]
[1776520212308,41.18,76076.28,0.0,-0.12075,7e-05,13.28474]
[1776520213523,41.18,76085.39,0.0,-0.12008,7e-05,13.23427]
[1776520213576,41.18,76085.39,0.0,-0.12008,7e-05,13.23427]
[1776520214946,41.18,76080.48,0.0,-0.12044,7e-05,13.26121]
[1776520215018,41.18,76080.48,0.0,-0.12044,7e-05,13.26121]
[1776520216341,41.18,76093.16,0.0,-0.11951,7e-05,13.19082]
[1776520216431,41.18,76093.16,0.0,-0.1195,7e-05,13.19046]
[1776520221469,41.18,76097.12,0.0,-0.1192,7e-05,13.16776]
[1776520226500,41.17,76097.19,0.0,-0.11919,7e-05,13.16669]
[1776520231536,41.17,76106.78,0.0,-0.11845,7e-05,13.10925]
[1776520236572,41.17,76113.31,0.0,-0.11798,7e-05,13.07319]
[1776520237623,41.17,76127.87,0.0,-0.11693,7e-05,12.99295]
[1776520239685,41.17,76127.87,0.0,-0.11692,7e-05,12.99278]
[1776520239743,41.17,76127.87,0.0,-0.11692,7e-05,12.99278]
[1776520239781,41.17,76127.87,0.0,-0.11692,7e-05,12.99278]
[1776520240022,41.17,76127.87,0.0,-0.11692,7e-05,12.99278]
[1776520240041,41.17,76127.87,0.0,-0.11692,7e-05,12.99278]
[1776520240076,41.17,76144.27,0.0,-0.11575,7e-05,12.90267]
[1776520240203,41.17,76144.27,0.0,-0.11575,7e-05,12.90267]
[1776520240240,41.17,76144.27,0.0,-0.11575,7e-05,12.90267]
[1776520240602,41.17,76144.27,0.0,-0.11575,7e-05,12.9028]
[1776520241638,41.17,76144.27,0.0,-0.11575,7e-05,12.9028]
[1776520241738,41.17,76152.81,0.0,-0.11514,7e-05,12.85614]
[1776520242256,41.17,76152.81,0.0,-0.11514,7e-05,12.85614]
[1776520243576,41.18,76149.6,0.0,-0.11538,7e-05,12.87441]
[1776520243606,41.18,76149.6,0.0,-0.11538,7e-05,12.87441]
[1776520243645,41.18,76149.6,0.0,-0.11538,7e-05,12.87441]
[1776520243674,41.18,76148.93,0.0,-0.11543,7e-05,12.87809]
[1776520244976,41.18,76148.93,0.0,-0.11543,7e-05,12.87809]
[1776520244997,41.18,76148.93,0.0,-0.11543,7e-05,12.87809]
[1776520245018,41.18,76148.93,0.0,-0.11543,7e-05,12.87809]
[1776520245050,41.18,76148.93,0.0,-0.11543,7e-05,12.87809]
[1776520245117,41.18,76148.68,0.0,-0.11545,7e-05,12.87951]
[1776520246257,41.18,76147.96,0.0,-0.1155,7e-05,12.88348]
[1776520246272,41.18,76147.96,0.0,-0.1155,7e-05,12.88348]
[1776520246299,41.18,76147.96,0.0,-0.1155,7e-05,12.88348]
[1776520246380,41.18,76147.96,0.0,-0.1155,7e-05,12.88348]
[1776520246810,41.18,76147.96,0.0,-0.1155,7e-05,12.88348]
[1776520246921,41.18,76147.9,0.0,-0.1155,7e-05,12.88382]
[1776520247454,41.18,76147.9,0.0,-0.1155,7e-05,12.88382]
[1776520247511,41.18,76147.9,0.0,-0.1155,7e-05,12.88382]
[1776520247538,41.18,76147.9,0.0,-0.1155,7e-05,12.88382]
[1776520247571,41.18,76147.9,0.0,-0.1155,7e-05,12.88382]
[1776520248630,41.18,76147.9,0.0,-0.1155,7e-05,12.88382]
[1776520248641,41.18,76147.9,0.0,-0.1155,7e-05,12.88382]
[1776520248714,41.18,76147.9,0.0,-0.1155,7e-05,12.88382]
[1776520248751,41.18,76147.9,0.0,-0.1155,7e-05,12.88382]
[1776520248788,41.18,76146.94,0.0,-0.11557,7e-05,12.88909]
[1776520249785,41.18,76146.94,0.0,-0.11557,7e-05,12.88909]
[1776520249873,41.18,76146.94,0.0,-0.11557,7e-05,12.88909]
[1776520250100,41.18,76146.94,0.0,-0.11557,7e-05,12.88909]
[1776520250116,41.18,76146.94,0.0,-0.11557,7e-05,12.88909]
[1776520249951,41.18,76146.28,0.0,-0.11562,7e-05,12.8927]
[1776520250176,41.18,76146.28,0.0,-0.11562,7e-05,12.8927]
[1776520251087,41.18,76146.28,0.0,-0.11562,7e-05,12.8927]
[1776520250672,41.18,76146.28,0.0,-0.11562,7e-05,12.8927]
[1776520251163,41.18,76146.28,0.0,-0.11562,7e-05,12.8927]
[1776520251213,41.18,76146.28,0.0,-0.11562,7e-05,12.8927]
[1776520251319,41.18,76146.28,0.0,-0.11562,7e-05,12.8927]
[1776520251680,41.18,76146.17,0.0,-0.11562,7e-05,12.89328]
[1776520252431,41.18,76146.17,0.0,-0.11562,7e-05,12.89328]
[1776520252443,41.18,76146.17,0.0,-0.11562,7e-05,12.89328]
[1776520253075,41.18,76142.53,0.0,-0.11588,7e-05,12.91321]
[1776520253649,41.18,76142.53,0.0,-0.11588,7e-05,12.91321]
[1776520253718,41.18,76142.53,0.0,-0.11588,7e-05,12.91321]
[1776520253927,41.18,76141.84,0.0,-0.11593,7e-05,12.91694]
[1776520254875,41.18,76141.84,0.0,-0.11593,7e-05,12.91694]
[1776520254950,41.18,76141.84,0.0,-0.11593,7e-05,12.91694]
[1776520255062,41.18,76141.84,0.0,-0.11593,7e-05,12.91694]
[1776520255052,41.18,76141.81,0.0,-0.11593,7e-05,12.91703]
[1776520256010,41.18,76141.81,0.0,-0.11593,7e-05,12.91703]
[1776520256024,41.18,76144.07,0.0,-0.11577,7e-05,12.90454]
[1776520257177,41.18,76143.08,0.0,-0.11584,7e-05,12.90993]
[1776520257344,41.18,76143.08,0.0,-0.11584,7e-05,12.90993]
[1776520258944,41.18,76143.08,0.0,-0.11584,7e-05,12.90993]
[1776520258982,41.17,76141.6,0.0,-0.11595,7e-05,12.91794]
[1776520264769,41.17,76135.75,0.0,-0.11636,7e-05,12.94964]
[1776520269887,41.17,76132.98,0.0,-0.11655,7e-05,12.96439]
[1776520275846,41.17,76133.03,0.0,-0.11654,7e-05,12.96369]
[1776520280883,41.17,76140.34,0.0,-0.11602,7e-05,12.92334]
[1776520285922,41.17,76135.97,0.0,-0.11633,7e-05,12.94731]
[1776520290958,41.17,76138.69,0.0,-0.11613,7e-05,12.93218]
[1776520295993,41.17,76138.17,0.0,-0.11614,7e-05,12.93105]
[1776520301029,41.17,76141.86,0.0,-0.11587,7e-05,12.91056]
[1776520304050,41.17,76128.23,0.0,-0.11685,7e-05,12.98535]
[1776520309085,41.17,76128.18,0.0,-0.11685,7e-05,12.98511]
[1776520314125,41.17,76127.51,0.0,-0.11689,7e-05,12.98833]
[1776520317139,41.17,76141.47,0.0,-0.11588,7e-05,12.91141]
[1776520322175,41.17,76143.22,0.0,-0.11576,7e-05,12.90191]
[1776520327213,41.17,76139.42,0.0,-0.11603,7e-05,12.92272]
[1776520331239,41.17,76152.43,0.0,-0.1151,7e-05,12.85128]
[1776520335267,41.17,76140.27,0.0,-0.11597,7e-05,12.91823]
[1776520338287,41.17,76154.47,0.0,-0.11496,7e-05,12.84027]
[1776520343465,41.17,76150.89,0.0,-0.11522,7e-05,12.86013]
[1776520343597,41.17,76150.89,0.0,-0.11522,7e-05,12.86013]
[1776520343630,41.17,76150.89,0.0,-0.11522,7e-05,12.86013]
[1776520343669,41.17,76150.89,0.0,-0.11522,7e-05,12.86013]
[1776520343672,41.17,76150.89,0.0,-0.11522,7e-05,12.86013]
[1776520343863,41.17,76150.89,0.0,-0.11522,7e-05,12.86013]
[1776520343877,41.17,76150.89,0.0,-0.11522,7e-05,12.86013]
[1776520343942,41.17,76161.5,0.0,-0.11446,7e-05,12.80207]
[1776520346174,41.17,76161.5,0.0,-0.11446,7e-05,12.80207]
[1776520346364,41.17,76161.8,0.0,-0.11445,7e-05,12.80069]
[1776520346371,41.17,76161.8,0.0,-0.11445,7e-05,12.80069]
[1776520346375,41.17,76161.8,0.0,-0.11445,7e-05,12.80069]
[1776520346469,41.17,76161.8,0.0,-0.11445,7e-05,12.80069]
[1776520347095,41.17,76161.8,0.0,-0.11445,7e-05,12.80069]
[1776520347136,41.17,76161.59,0.0,-0.11446,7e-05,12.80196]
[1776520347456,41.17,76161.59,0.0,-0.11446,7e-05,12.80196]
[1776520347804,41.17,76161.59,0.0,-0.11446,7e-05,12.80196]
[1776520348240,41.17,76161.59,0.0,-0.11446,7e-05,12.80196]
[1776520348254,41.17,76161.59,0.0,-0.11446,7e-05,12.80196]
[1776520348263,41.17,76161.59,0.0,-0.11446,7e-05,12.80196]
[1776520347830,41.17,76162.29,0.0,-0.11441,7e-05,12.79825]
[1776520348604,41.17,76162.29,0.0,-0.11441,7e-05,12.79825]
[1776520348947,41.17,76162.29,0.0,-0.11441,7e-05,12.79825]
[1776520349036,41.17,76162.29,0.0,-0.11441,7e-05,12.79825]
[1776520349090,41.17,76162.8,0.0,-0.11438,7e-05,12.79545]
[1776520349472,41.17,76162.8,0.0,-0.11438,7e-05,12.79545]
[1776520349543,41.17,76162.8,0.0,-0.11438,7e-05,12.79545]
[1776520350340,41.17,76163.45,0.0,-0.11433,7e-05,12.79189]
[1776520350342,41.17,76163.45,0.0,-0.11433,7e-05,12.79189]
[1776520350732,41.17,76163.45,0.0,-0.11433,7e-05,12.79189]
[1776520350805,41.17,76163.45,0.0,-0.11433,7e-05,12.79189]
[1776520350873,41.17,76165.08,0.0,-0.11422,7e-05,12.78333]
[1776520351488,41.17,76165.08,0.0,-0.11422,7e-05,12.78333]
[1776520351493,41.17,76165.08,0.0,-0.11422,7e-05,12.78333]
[1776520351496,41.17,76165.08,0.0,-0.11422,7e-05,12.78333]
[1776520351845,41.17,76165.08,0.0,-0.11422,7e-05,12.78333]
[1776520352236,41.17,76165.08,0.0,-0.11422,7e-05,12.78333]
[1776520352324,41.17,76163.82,0.0,-0.11428,7e-05,12.78648]
[1776520352585,41.17,76163.82,0.0,-0.11428,7e-05,12.78648]
[1776520352665,41.17,76163.82,0.0,-0.11428,7e-05,12.78648]
[1776520352788,41.17,76163.82,0.0,-0.11428,7e-05,12.78648]
[1776520352789,41.17,76164.02,0.0,-0.11427,7e-05,12.78538]
[1776520353441,41.17,76164.02,0.0,-0.11427,7e-05,12.78538]
[1776520353448,41.17,76164.02,0.0,-0.11427,7e-05,12.78538]
[1776520353450,41.17,76164.02,0.0,-0.11427,7e-05,12.78538]
[1776520354085,41.17,76165.34,0.0,-0.11418,7e-05,12.77839]
[1776520354491,41.17,76165.34,0.0,-0.11418,7e-05,12.77839]
[1776520354607,41.17,76165.34,0.0,-0.11418,7e-05,12.77839]
[1776520354660,41.17,76165.34,0.0,-0.11418,7e-05,12.77839]
[1776520354666,41.17,76165.34,0.0,-0.11418,7e-05,12.77839]
[1776520354996,41.17,76165.62,0.0,-0.11416,7e-05,12.77698]
[1776520355838,41.17,76165.62,0.0,-0.11416,7e-05,12.77698]
[1776520355897,41.17,76165.62,0.0,-0.11416,7e-05,12.77698]
[1776520355998,41.17,76161.6,0.0,-0.11445,7e-05,12.79912]
[1776520356681,41.17,76161.6,0.0,-0.11445,7e-05,12.79912]
[1776520357074,41.17,76161.6,0.0,-0.11445,7e-05,12.79912]
[1776520357085,41.17,76161.6,0.0,-0.11445,7e-05,12.79912]
[1776520357282,41.17,76159.34,0.0,-0.11461,7e-05,12.81159]
[1776520362287,41.17,76168.15,0.0,-0.11398,7e-05,12.76335]
[1776520367350,41.17,76168.24,0.0,-0.11398,7e-05,12.76299]
[1776520372500,41.17,76165.98,0.0,-0.11414,7e-05,12.7754]
[1776520377666,41.17,76164.08,0.0,-0.11427,7e-05,12.78575]
[1776520379003,41.17,76160.29,0.0,-0.11454,7e-05,12.80669]
[1776520379055,41.17,76160.29,0.0,-0.11454,7e-05,12.80669]
[1776520379116,41.17,76160.29,0.0,-0.11454,7e-05,12.80669]
[1776520379144,41.17,76156.41,0.0,-0.11482,7e-05,12.82811]
[1776520383996,41.17,76158.58,0.0,-0.11467,7e-05,12.81662]
[1776520384127,41.17,76158.58,0.0,-0.11467,7e-05,12.81662]
[1776520385139,41.17,76163.06,0.0,-0.11436,7e-05,12.79212]
[1776520385146,41.17,76163.06,0.0,-0.11436,7e-05,12.79212]
[1776520385229,41.17,76165.89,0.0,-0.11416,7e-05,12.7767]
[1776520390657,41.18,76164.09,0.0,-0.11429,7e-05,12.78697]
[1776520392667,41.18,76179.86,0.0,-0.11318,7e-05,12.70095]
[1776520397703,41.18,76180.31,0.0,-0.11315,7e-05,12.69888]
[1776520402737,41.18,76184.69,0.0,-0.11285,7e-05,12.67564]
[1776520407773,41.18,76184.23,0.0,-0.11289,7e-05,12.67888]
[1776520412807,41.18,76183.0,0.0,-0.11296,7e-05,12.68248]
[1776520417844,41.18,76184.9,0.0,-0.11284,7e-05,12.67294]
[1776520422002,41.19,76173.4,0.0,-0.11366,7e-05,12.73683]
[1776520427914,41.19,76173.26,0.0,-0.11368,7e-05,12.73818]
[1776520433308,41.19,76176.82,0.0,-0.11344,7e-05,12.71943]
[1776520438991,41.19,76166.87,0.0,-0.11415,7e-05,12.77507]
[1776520444028,41.19,76161.34,0.0,-0.11456,7e-05,12.80615]
[1776520449071,41.2,76161.92,0.0,-0.11452,7e-05,12.80355]
[1776520454106,41.2,76161.84,0.0,-0.11454,7e-05,12.80469]
[1776520459148,41.2,76161.58,0.0,-0.11456,7e-05,12.80688]
[1776520461156,41.2,76174.15,0.0,-0.11368,7e-05,12.73838]
[1776520466191,41.2,76172.85,0.0,-0.11378,7e-05,12.74658]
[1776520471225,41.2,76172.72,0.0,-0.11377,7e-05,12.7439]
[1776520476261,41.2,76172.61,0.0,-0.11379,7e-05,12.74505]
[1776520481296,41.21,76168.83,0.0,-0.11406,7e-05,12.76636]
[1776520486334,41.21,76158.82,0.0,-0.11478,7e-05,12.82199]
[1776520491365,41.21,76159.59,0.0,-0.11473,7e-05,12.81833]
[1776520496400,41.21,76159.04,0.0,-0.11478,7e-05,12.82184]
[1776520501436,41.21,76159.83,0.0,-0.11473,7e-05,12.81793]
[1776520506469,41.21,76159.57,0.0,-0.11475,7e-05,12.81973]
[1776520511508,41.21,76150.43,0.0,-0.1154,7e-05,12.87002]
[1776520516540,41.21,76142.07,0.0,-0.116,7e-05,12.91561]
[1776520521579,41.21,76142.13,0.0,-0.11599,7e-05,12.91486]
[1776520526614,41.21,76145.13,0.0,-0.11577,7e-05,12.89804]
[1776520531648,41.21,76145.14,0.0,-0.11574,7e-05,12.89376]
[1776520536684,41.21,76144.95,0.0,-0.11574,7e-05,12.89444]
[1776520541719,41.21,76148.27,0.0,-0.1155,7e-05,12.87583]
[1776520546756,41.21,76147.87,0.0,-0.11553,7e-05,12.87769]
[1776520551789,41.21,76150.76,0.0,-0.11532,7e-05,12.8615]
[1776520556823,41.2,76150.56,0.0,-0.11533,7e-05,12.86229]
[1776520561859,41.2,76150.17,0.0,-0.11535,7e-05,12.86412]
[1776520566894,41.2,76149.58,0.0,-0.11539,7e-05,12.86705]
[1776520571929,41.2,76150.64,0.0,-0.11531,7e-05,12.86091]
[1776520576966,41.2,76163.67,0.0,-0.11438,7e-05,12.78917]
[1776520582004,41.2,76161.17,0.0,-0.11456,7e-05,12.80304]
[1776520587038,41.2,76158.68,0.0,-0.11474,7e-05,12.81685]
[1776520592072,41.2,76156.1,0.0,-0.11489,7e-05,12.82722]
[1776520597108,41.2,76146.3,0.0,-0.11559,7e-05,12.88097]
[1776520602142,41.2,76147.16,0.0,-0.11553,7e-05,12.87596]
[1776520607178,41.2,76144.65,0.0,-0.1157,7e-05,12.8894]
[1776520612213,41.2,76140.63,0.0,-0.11598,7e-05,12.91106]
[1776520617247,41.2,76138.32,0.0,-0.11614,7e-05,12.92321]
[1776520622282,41.2,76140.17,0.0,-0.116,7e-05,12.91259]
[1776520627317,41.2,76140.07,0.0,-0.11601,7e-05,12.91273]
[1776520632354,41.2,76139.86,0.0,-0.11602,7e-05,12.9135]
[1776520637390,41.2,76135.19,0.0,-0.11635,7e-05,12.93869]
[1776520642423,41.2,76136.87,0.0,-0.11623,7e-05,12.92979]
[1776520647461,41.2,76135.55,0.0,-0.11634,7e-05,12.9379]
[1776520652496,41.2,76134.58,0.0,-0.11639,7e-05,12.9402]
[1776520657529,41.2,76134.25,0.0,-0.11642,7e-05,12.94288]
[1776520662565,41.2,76133.85,0.0,-0.11646,7e-05,12.94597]
[1776520669614,41.21,76133.66,0.0,-0.11649,7e-05,12.94826]
[1776520674531,41.21,76123.62,0.0,-0.11722,7e-05,13.00402]
[1776520674558,41.21,76123.62,0.0,-0.11722,7e-05,13.00402]
[1776520676207,41.21,76123.08,0.0,-0.11726,7e-05,13.00722]
[1776520676215,41.21,76123.08,0.0,-0.11726,7e-05,13.00722]
[1776520676221,41.21,76123.08,0.0,-0.11726,7e-05,13.00722]
[1776520676308,41.21,76122.75,0.0,-0.11729,7e-05,13.00915]
[1776520678230,41.21,76122.75,0.0,-0.11729,7e-05,13.00926]
[1776520678677,41.21,76122.36,0.0,-0.11732,7e-05,13.01141]
[1776520683713,41.21,76131.07,0.0,-0.1167,7e-05,12.96434]
[1776520688747,41.21,76125.81,0.0,-0.11709,7e-05,12.99417]
[1776520693782,41.21,76126.14,0.0,-0.11708,7e-05,12.99316]
[1776520698817,41.22,76126.26,0.0,-0.11708,7e-05,12.99335]
[1776520703854,41.22,76125.11,0.0,-0.11717,7e-05,13.00055]
[1776520708889,41.22,76122.5,0.0,-0.11737,7e-05,13.01573]
[1776520714934,41.22,76122.46,0.0,-0.11736,7e-05,13.01299]
[1776520719969,41.22,76122.99,0.0,-0.11733,7e-05,13.01088]
[1776520725004,41.23,76122.93,0.0,-0.11735,7e-05,13.01205]
[1776520730037,41.23,76127.73,0.0,-0.11701,7e-05,12.98648]
[1776520733942,41.23,76129.23,0.0,-0.11691,7e-05,12.97872]
[1776520733997,41.23,76129.23,0.0,-0.11691,7e-05,12.97872]
[1776520735275,41.23,76136.63,0.0,-0.11638,7e-05,12.93821]
[1776520735322,41.23,76136.15,0.0,-0.11642,7e-05,12.94127]
[1776520741117,41.23,76138.99,0.0,-0.11621,7e-05,12.9257]
[1776520746641,41.23,76148.75,0.0,-0.11552,7e-05,12.87229]
[1776520752195,41.23,76147.91,0.0,-0.11558,7e-05,12.87732]
[1776520757233,41.23,76148.45,0.0,-0.11554,7e-05,12.87421]
[1776520762265,41.23,76145.58,0.0,-0.11575,7e-05,12.88974]
[1776520767300,41.23,76138.96,0.0,-0.11622,7e-05,12.92628]
[1776520772343,41.23,76134.77,0.0,-0.1165,7e-05,12.94626]
[1776520777427,41.24,76135.68,0.0,-0.11645,7e-05,12.9418]
[1776520782464,41.24,76134.32,0.0,-0.11655,7e-05,12.94998]
[1776520788504,41.24,76133.8,0.0,-0.1166,7e-05,12.95366]
[1776520793538,41.24,76133.84,0.0,-0.11661,7e-05,12.95414]
[1776520799581,41.24,76131.54,0.0,-0.11678,7e-05,12.96754]
[1776520803611,41.24,76146.74,0.0,-0.1157,7e-05,12.8844]
[1776520808652,41.24,76148.94,0.0,-0.11554,7e-05,12.87251]
[1776520813684,41.24,76151.45,0.0,-0.11536,7e-05,12.85879]
[1776520819038,41.24,76151.34,0.0,-0.11537,7e-05,12.85924]
[1776520824760,41.24,76158.53,0.0,-0.11485,7e-05,12.81952]
[1776520829799,41.24,76172.01,0.0,-0.1139,7e-05,12.74583]
[1776520834830,41.24,76171.16,0.0,-0.11393,7e-05,12.74697]
[1776520839865,41.24,76163.35,0.0,-0.11449,7e-05,12.78981]
[1776520844904,41.24,76166.61,0.0,-0.11426,7e-05,12.77196]
[1776520845004,41.24,76172.18,0.0,-0.11386,7e-05,12.74152]
[1776520845172,41.24,76172.18,0.0,-0.11386,7e-05,12.74152]
[1776520845910,41.24,76174.49,0.0,-0.1137,7e-05,12.72897]
[1776520850942,41.25,76174.27,0.0,-0.11372,7e-05,12.73076]
[1776520857419,41.25,76181.67,0.0,-0.11321,7e-05,12.69093]
[1776520863026,41.25,76172.41,0.0,-0.11388,7e-05,12.74251]
[1776520868322,41.25,76176.41,0.0,-0.1136,7e-05,12.7209]
[1776520874103,41.25,76184.62,0.0,-0.11303,7e-05,12.67707]
[1776520879138,41.25,76185.39,0.0,-0.11299,7e-05,12.67376]
[1776520884175,41.26,76182.08,0.0,-0.11323,7e-05,12.69287]
[1776520889208,41.26,76179.64,0.0,-0.11341,7e-05,12.70678]
[1776520894244,41.26,76179.65,0.0,-0.11339,7e-05,12.70362]
[1776520900289,41.26,76179.53,0.0,-0.11341,7e-05,12.70535]
[1776520905320,41.26,76181.32,0.0,-0.1133,7e-05,12.69622]
[1776520911368,41.27,76183.09,0.0,-0.11319,7e-05,12.68757]
[1776520916397,41.27,76182.61,0.0,-0.11323,7e-05,12.69109]
[1776520921432,41.27,76182.73,0.0,-0.11323,7e-05,12.69137]
[1776520927912,41.27,76175.43,0.0,-0.11376,7e-05,12.73236]
[1776520933517,41.27,76174.16,0.0,-0.11386,7e-05,12.74011]
[1776520939559,41.28,76170.44,0.0,-0.11413,7e-05,12.76119]
[1776520944594,41.28,76168.85,0.0,-0.11425,7e-05,12.77045]
[1776520949629,41.28,76167.91,0.0,-0.11433,7e-05,12.77613]
[1776520954663,41.28,76167.33,0.0,-0.11435,7e-05,12.77596]
[1776520959723,41.28,76170.56,0.0,-0.11413,7e-05,12.75899]
[1776520962734,41.28,76154.49,0.0,-0.11527,7e-05,12.84716]
[1776520967769,41.28,76158.03,0.0,-0.11503,7e-05,12.82835]
[1776520972810,41.28,76157.21,0.0,-0.11509,7e-05,12.83334]
[1776520977842,41.29,76154.97,0.0,-0.11526,7e-05,12.84606]
[1776520982878,41.29,76155.17,0.0,-0.11525,7e-05,12.84534]
[1776520988334,41.29,76155.29,0.0,-0.11524,7e-05,12.84511]
[1776520993954,41.29,76155.36,0.0,-0.11524,7e-05,12.84482]
[1776520998990,41.29,76152.94,0.0,-0.11541,7e-05,12.85784]
[1776520999801,41.29,76152.94,0.0,-0.11541,7e-05,12.85784]
[1776520999998,41.29,76152.66,0.0,-0.11543,7e-05,12.85938]
[1776521002012,41.29,76135.12,0.0,-0.11668,7e-05,12.9554]
[1776521007046,41.29,76139.31,0.0,-0.11638,7e-05,12.932]
[1776521012081,41.28,76139.32,0.0,-0.11634,7e-05,12.92765]
[1776521017116,41.28,76136.95,0.0,-0.11651,7e-05,12.94025]
[1776521022151,41.28,76136.19,0.0,-0.11656,7e-05,12.94401]
[1776521027186,41.28,76133.57,0.0,-0.11674,7e-05,12.95794]
[1776521032221,41.28,76132.57,0.0,-0.1168,7e-05,12.96295]
[1776521037257,41.28,76131.29,0.0,-0.11689,7e-05,12.9695]
[1776521048083,41.28,76130.33,0.0,-0.11696,7e-05,12.97438]
[1776521054377,41.28,76132.91,0.0,-0.11676,7e-05,12.9593]
[1776521061465,41.28,76131.38,0.0,-0.11686,7e-05,12.96741]
[1776521067737,41.27,76131.93,0.0,-0.11682,7e-05,12.96388]
[1776521073510,41.27,76133.72,0.0,-0.11665,7e-05,12.94965]
[1776521078937,41.27,76134.54,0.0,-0.11659,7e-05,12.94506]
[1776521084619,41.27,76131.11,0.0,-0.11684,7e-05,12.96353]
[1776521084697,41.27,76131.11,0.0,-0.11684,7e-05,12.96353]
[1776521085324,41.27,76121.5,0.0,-0.11753,7e-05,13.01617]
[1776521086063,41.27,76120.12,0.0,-0.11763,7e-05,13.02376]
[1776521091640,41.27,76116.69,0.0,-0.11787,7e-05,13.04248]
[1776521097212,41.27,76116.59,0.0,-0.11789,7e-05,13.04335]
[1776521104632,41.27,76121.93,0.0,-0.11751,7e-05,13.01462]
[1776521110167,41.27,76131.67,0.0,-0.1168,7e-05,12.96115]
[1776521117062,41.27,76125.89,0.0,-0.11722,7e-05,12.99274]
[1776521121916,41.27,76123.62,0.0,-0.11738,7e-05,13.00491]
[1776521122038,41.27,76123.62,0.0,-0.11738,7e-05,13.00491]
[1776521122107,41.27,76111.38,0.0,-0.11827,7e-05,13.07251]
[1776521123971,41.27,76111.38,0.0,-0.11827,7e-05,13.07251]
[1776521123988,41.27,76111.38,0.0,-0.11827,7e-05,13.07251]
[1776521124645,41.27,76109.53,0.0,-0.1184,7e-05,13.08274]
[1776521124785,41.27,76109.53,0.0,-0.1184,7e-05,13.08274]
[1776521125222,41.27,76109.53,0.0,-0.1184,7e-05,13.08274]
[1776521125295,41.27,76110.01,0.0,-0.11837,7e-05,13.08017]
[1776521134947,41.27,76108.88,0.0,-0.11843,7e-05,13.08276]
[1776521140992,41.27,76109.89,0.0,-0.11835,7e-05,13.07729]
[1776521143818,41.27,76110.87,0.0,-0.11828,7e-05,13.0719]
[1776521143910,41.27,76110.87,0.0,-0.11828,7e-05,13.0719]
[1776521144318,41.27,76111.56,0.0,-0.11823,7e-05,13.0681]
[1776521145025,41.27,76111.56,0.0,-0.11823,7e-05,13.0681]
[1776521150060,41.27,76114.19,0.0,-0.11804,7e-05,13.05362]
[1776521157109,41.27,76115.61,0.0,-0.11794,7e-05,13.04577]
[1776521160585,41.27,76105.64,0.0,-0.11866,7e-05,13.10059]
[1776521161139,41.27,76101.09,0.0,-0.11899,7e-05,13.12542]
[1776521167180,41.27,76102.25,0.0,-0.1189,7e-05,13.11823]
[1776521171209,41.27,76119.84,0.0,-0.11761,7e-05,13.02107]
[1776521177251,41.27,76120.81,0.0,-0.11755,7e-05,13.01588]
[1776521182287,41.27,76116.43,0.0,-0.11786,7e-05,13.03986]
[1776521187321,41.27,76117.18,0.0,-0.11781,7e-05,13.0356]
[1776521192356,41.27,76120.92,0.0,-0.1175,7e-05,13.01102]
[1776521197848,41.27,76121.17,0.0,-0.11749,7e-05,13.00963]
[1776521198838,41.27,76122.1,0.0,-0.11742,7e-05,13.00452]
[1776521198967,41.27,76122.1,0.0,-0.11742,7e-05,13.00452]
[1776521199307,41.27,76122.1,0.0,-0.11742,7e-05,13.00452]
[1776521199313,41.27,76127.45,0.0,-0.11703,7e-05,12.97516]
[1776521204442,41.27,76127.27,0.0,-0.11705,7e-05,12.97637]
[1776521209884,41.27,76140.24,0.0,-0.11612,7e-05,12.90506]
[1776521215517,41.27,76143.36,0.0,-0.1159,7e-05,12.88817]
[1776521220553,41.27,76146.09,0.0,-0.1157,7e-05,12.87343]
[1776521225588,41.27,76147.15,0.0,-0.11563,7e-05,12.86795]
[1776521230624,41.27,76136.57,0.0,-0.11639,7e-05,12.92626]
[1776521236016,41.27,76137.97,0.0,-0.11629,7e-05,12.91855]
[1776521241533,41.27,76147.19,0.0,-0.11564,7e-05,12.86829]
[1776521247747,41.28,76139.51,0.0,-0.11619,7e-05,12.91093]
[1776521252781,41.28,76137.29,0.0,-0.11633,7e-05,12.91948]
[1776521257817,41.28,76133.92,0.0,-0.11657,7e-05,12.93823]
[1776521262851,41.28,76133.81,0.0,-0.11658,7e-05,12.9391]
[1776521267886,41.28,76132.37,0.0,-0.11669,7e-05,12.94729]
[1776521273929,41.28,76130.88,0.0,-0.1168,7e-05,12.95583]
[1776521278964,41.28,76131.04,0.0,-0.11679,7e-05,12.95527]
[1776521285011,41.28,76130.56,0.0,-0.11683,7e-05,12.95831]
[1776521290327,41.28,76130.22,0.0,-0.11686,7e-05,12.9605]
[1776521295414,41.28,76118.1,0.0,-0.11774,7e-05,13.02754]
[1776521301517,41.28,76123.71,0.0,-0.11734,7e-05,12.99717]
[1776521307639,41.28,76123.55,0.0,-0.11735,7e-05,12.99802]
[1776521312698,41.28,76129.64,0.0,-0.11689,7e-05,12.96101]
[1776521318270,41.29,76138.41,0.0,-0.11627,7e-05,12.9133]
[1776521323235,41.29,76150.47,0.0,-0.11541,7e-05,12.84749]
[1776521324817,41.29,76157.18,0.0,-0.11493,7e-05,12.81085]
[1776521324869,41.29,76157.18,0.0,-0.11493,7e-05,12.81085]
[1776521325427,41.29,76157.18,0.0,-0.11493,7e-05,12.81085]
[1776521325437,41.29,76157.18,0.0,-0.11493,7e-05,12.81085]
[1776521326119,41.29,76159.45,0.0,-0.11477,7e-05,12.79849]
[1776521326189,41.29,76159.45,0.0,-0.11477,7e-05,12.79849]
[1776521326298,41.29,76159.4,0.0,-0.11477,7e-05,12.79882]
[1776521327461,41.29,76163.43,0.0,-0.11449,7e-05,12.77686]
[1776521328306,41.29,76161.94,0.0,-0.11459,7e-05,12.78508]
[1776521333341,41.29,76157.45,0.0,-0.11492,7e-05,12.80998]
[1776521340808,41.29,76160.74,0.0,-0.11469,7e-05,12.79259]
[1776521346435,41.29,76166.77,0.0,-0.11427,7e-05,12.76024]
[1776521351472,41.29,76174.68,0.0,-0.11372,7e-05,12.71788]
[1776521353485,41.29,76156.8,0.0,-0.11499,7e-05,12.81594]
[1776521355498,41.29,76142.61,0.0,-0.11601,7e-05,12.89369]
[1776521360652,41.29,76140.93,0.0,-0.11612,7e-05,12.90259]
[1776521362106,41.29,76140.04,0.0,-0.11619,7e-05,12.90738]
[1776521362475,41.29,76137.55,0.0,-0.11636,7e-05,12.9208]
[1776521364569,41.29,76137.98,0.0,-0.11633,7e-05,12.9183]
[1776521364768,41.29,76137.98,0.0,-0.11633,7e-05,12.9183]
[1776521366190,41.29,76138.47,0.0,-0.11629,7e-05,12.91548]
[1776521366291,41.29,76138.78,0.0,-0.11627,7e-05,12.91364]
[1776521371612,41.29,76140.63,0.0,-0.1161,7e-05,12.89876]
[1776521376646,41.29,76140.34,0.0,-0.11611,7e-05,12.89962]
[1776521382007,41.29,76137.38,0.0,-0.11631,7e-05,12.91515]
[1776521388730,41.28,76134.2,0.0,-0.11652,7e-05,12.9313]
[1776521393765,41.28,76132.31,0.0,-0.11665,7e-05,12.94084]
[1776521398804,41.28,76133.31,0.0,-0.11657,7e-05,12.93459]
[1776521403855,41.28,76133.11,0.0,-0.11657,7e-05,12.93497]
[1776521406857,41.28,76145.29,0.0,-0.1157,7e-05,12.86784]
[1776521411893,41.28,76146.55,0.0,-0.1156,7e-05,12.86079]
[1776521416926,41.27,76141.09,0.0,-0.11599,7e-05,12.89033]
[1776521421961,41.27,76140.58,0.0,-0.11602,7e-05,12.89261]
[1776521426996,41.27,76144.23,0.0,-0.11575,7e-05,12.87206]
[1776521432036,41.27,76153.53,0.0,-0.11506,7e-05,12.81708]
[1776521438073,41.27,76153.87,0.0,-0.11503,7e-05,12.81515]
[1776521443108,41.27,76155.78,0.0,-0.11489,7e-05,12.80462]
[1776521448144,41.27,76156.77,0.0,-0.11482,7e-05,12.79911]
[1776521453182,41.27,76158.35,0.0,-0.11471,7e-05,12.79042]
[1776521458214,41.27,76157.05,0.0,-0.1148,7e-05,12.79741]
[1776521464255,41.27,76156.96,0.0,-0.1148,7e-05,12.7977]
[1776521469291,41.27,76156.83,0.0,-0.11481,7e-05,12.79824]
[1776521474326,41.27,76157.7,0.0,-0.11475,7e-05,12.79328]
[1776521479361,41.27,76157.95,0.0,-0.11473,7e-05,12.79172]
[1776521484909,41.27,76157.78,0.0,-0.11474,7e-05,12.79242]
[1776521490440,41.27,76157.21,0.0,-0.11477,7e-05,12.79523]
[1776521497491,41.27,76158.77,0.0,-0.11463,7e-05,12.78239]
[1776521504539,41.27,76158.48,0.0,-0.11465,7e-05,12.78365]
[1776521509574,41.27,76157.02,0.0,-0.11475,7e-05,12.79135]
[1776521516623,41.27,76158.65,0.0,-0.11462,7e-05,12.78203]
[1776521521664,41.26,76158.81,0.0,-0.11461,7e-05,12.78089]
[1776521528706,41.26,76158.9,0.0,-0.1146,7e-05,12.78002]
[1776521533741,41.26,76158.8,0.0,-0.1146,7e-05,12.78029]
[1776521538776,41.26,76158.55,0.0,-0.11462,7e-05,12.78138]
[1776521543945,41.26,76158.52,0.0,-0.11462,7e-05,12.78133]
[1776521552285,41.26,76158.2,0.0,-0.1146,7e-05,12.77869]
[1776521562355,41.26,76157.97,0.0,-0.11461,7e-05,12.77945]
[1776521571010,41.26,76157.59,0.0,-0.11463,7e-05,12.78107]
[1776521581086,41.26,76157.52,0.0,-0.11463,7e-05,12.78095]
[1776521586125,41.26,76155.61,0.0,-0.11477,7e-05,12.79112]
[1776521592565,41.26,76155.56,0.0,-0.11476,7e-05,12.791]
[1776521599214,41.25,76154.51,0.0,-0.11483,7e-05,12.79629]
[1776521606264,41.25,76153.37,0.0,-0.11491,7e-05,12.80204]
[1776521611299,41.25,76157.42,0.0,-0.11459,7e-05,12.77563]
[1776521619358,41.25,76157.34,0.0,-0.11459,7e-05,12.77583]
[1776521624390,41.25,76157.2,0.0,-0.1146,7e-05,12.77644]
[1776521630432,41.25,76157.17,0.0,-0.1146,7e-05,12.77642]
[1776521635468,41.25,76163.33,0.0,-0.11416,7e-05,12.74254]
[1776521641779,41.25,76164.71,0.0,-0.11406,7e-05,12.73487]
[1776521647553,41.25,76173.98,0.0,-0.1134,7e-05,12.68394]
[1776521652588,41.25,76168.85,0.0,-0.11376,7e-05,12.71188]
[1776521659638,41.25,76165.66,0.0,-0.11398,7e-05,12.72885]
[1776521667692,41.25,76163.62,0.0,-0.11412,7e-05,12.7394]
[1776521672728,41.25,76172.94,0.0,-0.11343,7e-05,12.68448]
[1776521678774,41.25,76181.01,0.0,-0.11286,7e-05,12.6402]
[1776521683807,41.24,76180.52,0.0,-0.11288,7e-05,12.64203]
[1776521688841,41.24,76180.43,0.0,-0.11288,7e-05,12.64186]
[1776521694028,41.24,76180.92,0.0,-0.11284,7e-05,12.63878]
[1776521699917,41.24,76176.17,0.0,-0.11317,7e-05,12.6641]
[1776521705103,41.24,76174.62,0.0,-0.11327,7e-05,12.67222]
[1776521711003,41.24,76177.07,0.0,-0.11309,7e-05,12.65848]
[1776521716039,41.24,76170.13,0.0,-0.11358,7e-05,12.69608]
[1776521721076,41.24,76170.06,0.0,-0.11358,7e-05,12.69597]
[1776521726108,41.24,76171.26,0.0,-0.11348,7e-05,12.68856]
[1776521732151,41.23,76170.94,0.0,-0.11347,7e-05,12.68549]
[1776521737185,41.23,76170.38,0.0,-0.1135,7e-05,12.68782]
[1776521742222,41.23,76174.26,0.0,-0.11321,7e-05,12.66593]
[1776521747259,41.23,76172.95,0.0,-0.1133,7e-05,12.67258]
[1776521752293,41.23,76168.19,0.0,-0.11363,7e-05,12.69802]
[1776521757328,41.23,76168.66,0.0,-0.11359,7e-05,12.69485]
[1776521762363,41.23,76168.42,0.0,-0.1136,7e-05,12.69561]
[1776521767397,41.22,76169.29,0.0,-0.11353,7e-05,12.69037]
[1776521772439,41.22,76169.27,0.0,-0.11353,7e-05,12.69002]
[1776521777472,41.22,76169.27,0.0,-0.11352,7e-05,12.68957]
[1776521782508,41.22,76172.11,0.0,-0.11332,7e-05,12.6737]
[1776521788549,41.22,76171.27,0.0,-0.11337,7e-05,12.67792]
[1776521793584,41.22,76169.97,0.0,-0.11343,7e-05,12.68081]
[1776521799626,41.22,76169.72,0.0,-0.11344,7e-05,12.68178]
[1776521805668,41.22,76168.9,0.0,-0.11349,7e-05,12.68585]
[1776521810703,41.22,76168.23,0.0,-0.11354,7e-05,12.68916]
[1776521816750,41.22,76178.62,0.0,-0.1128,7e-05,12.6321]
[1776521821785,41.22,76174.95,0.0,-0.11306,7e-05,12.65204]
[1776521826820,41.22,76172.93,0.0,-0.1132,7e-05,12.6627]
[1776521834878,41.21,76172.82,0.0,-0.1132,7e-05,12.66279]
[1776521842934,41.21,76170.95,0.0,-0.11332,7e-05,12.67257]
[1776521847970,41.21,76169.0,0.0,-0.11346,7e-05,12.68299]
[1776521853006,41.21,76168.7,0.0,-0.11345,7e-05,12.68051]
[1776521859047,41.21,76169.38,0.0,-0.1134,7e-05,12.67655]
[1776521864467,41.21,76170.93,0.0,-0.11329,7e-05,12.66787]
[1776521871133,41.21,76169.75,0.0,-0.11336,7e-05,12.67402]
[1776521877174,41.21,76168.26,0.0,-0.11347,7e-05,12.68191]
[1776521882209,41.21,76169.43,0.0,-0.11338,7e-05,12.67532]
[1776521887243,41.21,76170.81,0.0,-0.11328,7e-05,12.66755]
[1776521892287,41.21,76172.34,0.0,-0.11317,7e-05,12.659]
[1776521897442,41.21,76164.41,0.0,-0.11373,7e-05,12.70226]
[1776521902477,41.21,76165.12,0.0,-0.11368,7e-05,12.69842]
[1776521907514,41.21,76169.46,0.0,-0.11338,7e-05,12.67485]
[1776521912550,41.21,76166.49,0.0,-0.11356,7e-05,12.68745]
[1776521917583,41.21,76164.36,0.0,-0.11371,7e-05,12.69922]
[1776521922618,41.21,76163.61,0.0,-0.11377,7e-05,12.70335]
[1776521927656,41.21,76163.57,0.0,-0.11377,7e-05,12.7036]
[1776521933699,41.21,76167.18,0.0,-0.11351,7e-05,12.68368]
[1776521938732,41.21,76166.91,0.0,-0.11353,7e-05,12.68484]
[1776521943771,41.21,76163.78,0.0,-0.11375,7e-05,12.70181]
[1776521948809,41.21,76161.58,0.0,-0.1139,7e-05,12.7139]
[1776521953847,41.21,76167.91,0.0,-0.11345,7e-05,12.67929]
[1776521958888,41.21,76167.34,0.0,-0.1135,7e-05,12.68256]
[1776521963914,41.21,76166.61,0.0,-0.11355,7e-05,12.68672]
[1776521968949,41.21,76165.8,0.0,-0.11361,7e-05,12.69134]
[1776521974991,41.21,76165.13,0.0,-0.11363,7e-05,12.69133]
[1776521980027,41.21,76160.51,0.0,-0.11396,7e-05,12.7167]
[1776521985061,41.21,76166.53,0.0,-0.11353,7e-05,12.68374]
[1776521990096,41.21,76170.07,0.0,-0.11328,7e-05,12.66439]
[1776521995392,41.21,76172.55,0.0,-0.11311,7e-05,12.65089]
[1776522005462,41.21,76178.58,0.0,-0.11269,7e-05,12.61811]
[1776522011245,41.21,76184.01,0.0,-0.11231,7e-05,12.58863]
[1776522017285,41.21,76181.17,0.0,-0.1125,7e-05,12.60394]
[1776522026164,41.21,76178.23,0.0,-0.11271,7e-05,12.61975]
[1776522032392,41.21,76181.36,0.0,-0.11245,7e-05,12.59842]
[1776522037429,41.21,76174.46,0.0,-0.11294,7e-05,12.63631]
[1776522045743,41.21,76173.04,0.0,-0.11305,7e-05,12.64452]
[1776522051525,41.21,76173.05,0.0,-0.11305,7e-05,12.64476]
[1776522059583,41.21,76173.01,0.0,-0.11306,7e-05,12.64525]
[1776522064622,41.21,76175.65,0.0,-0.11287,7e-05,12.63092]
[1776522069653,41.21,76174.21,0.0,-0.11297,7e-05,12.63883]
[1776522074689,41.21,76175.91,0.0,-0.11285,7e-05,12.62953]
[1776522079725,41.21,76176.21,0.0,-0.11283,7e-05,12.62784]
[1776522086033,41.21,76176.69,0.0,-0.1128,7e-05,12.62511]
[1776522092250,41.21,76177.43,0.0,-0.11274,7e-05,12.62097]
[1776522097852,41.21,76160.61,0.0,-0.1139,7e-05,12.70871]
[1776522101055,41.21,76143.96,0.0,-0.11508,7e-05,12.79946]
[1776522106175,41.21,76125.77,0.0,-0.11637,7e-05,12.89815]
[1776522108219,41.21,76125.77,0.0,-0.11637,7e-05,12.89792]
[1776522108249,41.21,76121.16,0.0,-0.1167,7e-05,12.92299]
[1776522113962,41.2,76113.62,0.0,-0.11724,7e-05,12.9641]
[1776522118998,41.2,76114.62,0.0,-0.11716,7e-05,12.95858]
[1776522124041,41.2,76109.42,0.0,-0.11754,7e-05,12.98731]
[1776522124707,41.2,76109.42,0.0,-0.11754,7e-05,12.98731]
[1776522124870,41.2,76109.42,0.0,-0.11754,7e-05,12.98731]
[1776522126496,41.2,76108.97,0.0,-0.11757,7e-05,12.98973]
[1776522127055,41.2,76109.02,0.0,-0.11757,7e-05,12.98943]
[1776522132090,41.2,76108.59,0.0,-0.1176,7e-05,12.99163]
[1776522137154,41.2,76106.81,0.0,-0.11773,7e-05,13.00127]
[1776522142160,41.2,76108.19,0.0,-0.11762,7e-05,12.99347]
[1776522147228,41.2,76109.4,0.0,-0.11753,7e-05,12.98669]
[1776522153237,41.2,76101.92,0.0,-0.11804,7e-05,13.0234]
[1776522158272,41.2,76100.36,0.0,-0.11815,7e-05,13.03173]
[1776522158762,41.2,76100.36,0.0,-0.11815,7e-05,13.03173]
[1776522158886,41.2,76100.36,0.0,-0.11815,7e-05,13.03173]
[1776522159279,41.2,76096.25,0.0,-0.11845,7e-05,13.05437]
[1776522164316,41.2,76086.44,0.0,-0.11916,7e-05,13.10794]
[1776522169349,41.2,76097.18,0.0,-0.11837,7e-05,13.04805]
[1776522172371,41.2,76086.19,0.0,-0.11917,7e-05,13.10853]
[1776522175078,41.2,76082.4,0.0,-0.11945,7e-05,13.12933]
[1776522175149,41.2,76074.91,0.0,-0.12,7e-05,13.17067]
[1776522175695,41.2,76074.91,0.0,-0.12,7e-05,13.17067]
[1776522175797,41.2,76074.91,0.0,-0.12,7e-05,13.17067]
[1776522175869,41.2,76074.91,0.0,-0.12,7e-05,13.17067]
[1776522175957,41.2,76054.85,0.0,-0.12148,7e-05,13.28172]
[1776522177786,41.2,76046.53,0.0,-0.1221,7e-05,13.32787]
[1776522177798,41.2,76046.53,0.0,-0.1221,7e-05,13.32787]
[1776522177891,41.2,76046.72,0.0,-0.12209,7e-05,13.32668]
[1776522179118,41.2,76046.72,0.0,-0.12209,7e-05,13.32668]
[1776522179120,41.2,76046.72,0.0,-0.12209,7e-05,13.32668]
[1776522179136,41.2,76046.72,0.0,-0.12209,7e-05,13.32668]
[1776522179179,41.2,76046.72,0.0,-0.12209,7e-05,13.32668]
[1776522179205,41.2,76046.72,0.0,-0.12209,7e-05,13.32668]
[1776522179303,41.2,76053.24,0.0,-0.1216,7e-05,13.29037]
[1776522180378,41.2,76053.24,0.0,-0.1216,7e-05,13.29037]
[1776522180390,41.2,76054.35,0.0,-0.12152,7e-05,13.28422]
[1776522180407,41.2,76054.35,0.0,-0.12152,7e-05,13.28422]
[1776522180566,41.2,76054.35,0.0,-0.12152,7e-05,13.28422]
[1776522180609,41.2,76054.35,0.0,-0.12152,7e-05,13.28422]
[1776522180711,41.2,76051.42,0.0,-0.12173,7e-05,13.30032]
[1776522181701,41.2,76051.42,0.0,-0.12173,7e-05,13.30032]
[1776522181722,41.2,76051.42,0.0,-0.12173,7e-05,13.30032]
[1776522181736,41.2,76051.42,0.0,-0.12173,7e-05,13.30032]
[1776522181796,41.2,76051.42,0.0,-0.12173,7e-05,13.30032]
[1776522181802,41.2,76050.75,0.0,-0.12178,7e-05,13.30396]
[1776522182814,41.2,76050.75,0.0,-0.12178,7e-05,13.30396]
[1776522182824,41.2,76050.75,0.0,-0.12178,7e-05,13.30396]
[1776522182940,41.2,76050.75,0.0,-0.12178,7e-05,13.30396]
[1776522182978,41.2,76050.75,0.0,-0.12178,7e-05,13.30396]
[1776522182990,41.2,76049.02,0.0,-0.12191,7e-05,13.31348]
[1776522184074,41.2,76049.02,0.0,-0.12191,7e-05,13.31348]
[1776522184095,41.2,76049.02,0.0,-0.12191,7e-05,13.31348]
[1776522184143,41.2,76049.02,0.0,-0.12191,7e-05,13.31348]
[1776522184169,41.2,76049.02,0.0,-0.12191,7e-05,13.31348]
[1776522184196,41.2,76048.87,0.0,-0.12192,7e-05,13.31422]
[1776522185468,41.2,76048.87,0.0,-0.12192,7e-05,13.31422]
[1776522185503,41.2,76048.87,0.0,-0.12192,7e-05,13.31422]
[1776522185541,41.2,76048.87,0.0,-0.12192,7e-05,13.31422]
[1776522185547,41.2,76048.87,0.0,-0.12192,7e-05,13.31422]
[1776522185565,41.2,76048.87,0.0,-0.12192,7e-05,13.31422]
[1776522185603,41.2,76048.87,0.0,-0.12192,7e-05,13.31422]
[1776522185626,41.19,76047.9,0.0,-0.12199,7e-05,13.31941]
[1776522186644,41.19,76047.9,0.0,-0.12199,7e-05,13.31941]
[1776522186766,41.19,76047.9,0.0,-0.12199,7e-05,13.31941]
[1776522186778,41.2,76037.31,0.0,-0.12278,7e-05,13.37826]
[1776522189628,41.19,76019.8,0.0,-0.1241,8e-05,13.4754]
[1776522190438,41.19,76019.8,0.0,-0.1241,8e-05,13.4754]
[1776522190448,41.19,76019.8,0.0,-0.1241,8e-05,13.4754]
[1776522190451,41.19,76019.8,0.0,-0.1241,8e-05,13.4754]
[1776522191401,41.19,76015.0,0.0,-0.12446,8e-05,13.50199]
[1776522191655,41.19,76015.0,0.0,-0.12446,8e-05,13.50199]
[1776522191676,41.19,76015.0,0.0,-0.12446,8e-05,13.50199]
[1776522191706,41.19,76015.0,0.0,-0.12446,8e-05,13.50199]
[1776522191737,41.19,76015.0,0.0,-0.12446,8e-05,13.50199]
[1776522191838,41.19,76009.79,0.0,-0.12486,8e-05,13.53104]
[1776522192936,41.19,76009.79,0.0,-0.12486,8e-05,13.53104]
[1776522193017,41.19,76009.79,0.0,-0.12486,8e-05,13.53104]
[1776522193041,41.19,76009.79,0.0,-0.12486,8e-05,13.53104]
[1776522193111,41.19,76009.79,0.0,-0.12486,8e-05,13.53104]
[1776522193184,41.19,76003.03,0.0,-0.12537,8e-05,13.56869]
[1776522193696,41.19,76003.03,0.0,-0.12537,8e-05,13.56869]
[1776522194406,41.19,76003.03,0.0,-0.12537,8e-05,13.56869]
[1776522193790,41.19,76004.35,0.0,-0.12527,8e-05,13.56128]
[1776522194450,41.19,76004.35,0.0,-0.12527,8e-05,13.56128]
[1776522194721,41.19,76004.35,0.0,-0.12527,8e-05,13.56128]
[1776522194734,41.19,76004.35,0.0,-0.12527,8e-05,13.56128]
[1776522195330,41.19,76004.7,0.0,-0.12524,8e-05,13.55929]
[1776522200375,41.19,76011.64,0.0,-0.12471,8e-05,13.52057]
[1776522201294,41.19,76011.64,0.0,-0.12471,8e-05,13.52057]
[1776522201373,41.19,76011.64,0.0,-0.12471,8e-05,13.52057]
[1776522201820,41.19,76013.37,0.0,-0.12458,8e-05,13.51098]
[1776522201829,41.19,76013.37,0.0,-0.12458,8e-05,13.51098]
[1776522201959,41.19,76014.33,0.0,-0.12451,8e-05,13.5057]
[1776522207299,41.19,76013.03,0.0,-0.12461,8e-05,13.51322]
[1776522207900,41.2,76012.96,0.0,-0.12462,8e-05,13.51369]
[1776522207909,41.2,76012.96,0.0,-0.12462,8e-05,13.51369]
[1776522207924,41.2,76012.96,0.0,-0.12462,8e-05,13.51369]
[1776522208396,41.2,76012.95,0.0,-0.12462,8e-05,13.51382]
[1776522209130,41.2,76012.95,0.0,-0.12462,8e-05,13.51382]
[1776522209144,41.2,76012.95,0.0,-0.12462,8e-05,13.51382]
[1776522209381,41.2,76011.54,0.0,-0.12473,8e-05,13.52175]
[1776522210429,41.2,76010.11,0.0,-0.12484,8e-05,13.52978]
[1776522210438,41.2,76010.11,0.0,-0.12484,8e-05,13.52978]
[1776522211349,41.2,76009.81,0.0,-0.12483,8e-05,13.52758]
[1776522211626,41.2,76009.81,0.0,-0.12483,8e-05,13.52758]
[1776522211638,41.2,76009.81,0.0,-0.12483,8e-05,13.52758]
[1776522212381,41.2,76008.71,0.0,-0.12492,8e-05,13.53376]
[1776522212808,41.2,76008.71,0.0,-0.12492,8e-05,13.53376]
[1776522212823,41.2,76008.71,0.0,-0.12492,8e-05,13.53376]
[1776522213389,41.2,76007.76,0.0,-0.12499,8e-05,13.5391]
[1776522214065,41.2,76007.76,0.0,-0.12499,8e-05,13.5391]
[1776522214077,41.2,76007.76,0.0,-0.12499,8e-05,13.5391]
[1776522214365,41.2,76007.62,0.0,-0.125,8e-05,13.53992]
[1776522215237,41.2,76007.62,0.0,-0.125,8e-05,13.53992]
[1776522215279,41.2,76007.62,0.0,-0.125,8e-05,13.53992]
[1776522216041,41.2,76007.62,0.0,-0.125,8e-05,13.53997]
[1776522216146,41.2,76007.62,0.0,-0.125,8e-05,13.54001]
[1776522220127,41.2,76006.45,0.0,-0.12509,8e-05,13.54666]
[1776522220170,41.2,76004.67,0.0,-0.12523,8e-05,13.55662]
[1776522222822,41.2,76004.28,0.0,-0.12526,8e-05,13.55886]
[1776522222896,41.2,76004.28,0.0,-0.12526,8e-05,13.55886]
[1776522222902,41.2,76004.28,0.0,-0.12526,8e-05,13.55886]
[1776522223995,41.2,76001.12,0.0,-0.1255,8e-05,13.57649]
[1776522224022,41.2,76001.12,0.0,-0.1255,8e-05,13.57649]
[1776522224214,41.2,76001.12,0.0,-0.1255,8e-05,13.57649]
[1776522224246,41.2,75994.28,0.0,-0.12602,8e-05,13.61464]
[1776522229776,41.2,76003.04,0.0,-0.12535,8e-05,13.56573]
[1776522234811,41.2,76004.0,0.0,-0.12528,8e-05,13.56056]
[1776522239846,41.2,76003.44,0.0,-0.12533,8e-05,13.56388]
[1776522244883,41.2,76005.65,0.0,-0.12516,8e-05,13.55177]
[1776522249363,41.2,76007.2,0.0,-0.12505,8e-05,13.54348]
[1776522249427,41.2,76007.2,0.0,-0.12505,8e-05,13.54348]
[1776522250681,41.2,76011.23,0.0,-0.12475,8e-05,13.52134]
[1776522250693,41.2,76011.23,0.0,-0.12475,8e-05,13.52134]
[1776522250923,41.2,76014.38,0.0,-0.12451,8e-05,13.5039]
[1776522255960,41.2,76020.8,0.0,-0.12403,8e-05,13.46857]
[1776522256825,41.2,76020.8,0.0,-0.12403,8e-05,13.46857]
[1776522256855,41.2,76020.8,0.0,-0.12403,8e-05,13.46857]
[1776522262923,41.2,76024.7,0.0,-0.12373,8e-05,13.44686]
[1776522263014,41.2,76024.9,0.0,-0.12372,8e-05,13.44596]
[1776522268049,41.2,76017.5,0.0,-0.12429,8e-05,13.48811]
[1776522273083,41.2,76024.76,0.0,-0.12372,8e-05,13.44417]
[1776522278118,41.2,76026.91,0.0,-0.12356,8e-05,13.43204]
[1776522283155,41.2,76024.54,0.0,-0.12373,8e-05,13.44503]
[1776522288379,41.2,76024.65,0.0,-0.12373,8e-05,13.44449]
[1776522288417,41.2,76024.46,0.0,-0.12374,8e-05,13.44575]
[1776522294232,41.21,76027.83,0.0,-0.12351,8e-05,13.42837]
[1776522299267,41.21,76038.07,0.0,-0.12274,7e-05,13.37153]
[1776522304302,41.21,76038.46,0.0,-0.12271,7e-05,13.36971]
[1776522309337,41.21,76038.65,0.0,-0.1227,7e-05,13.369]
[1776522315379,41.21,76043.19,0.0,-0.12237,7e-05,13.34416]
[1776522320416,41.21,76054.01,0.0,-0.12157,7e-05,13.28464]
[1776522324984,41.21,76061.36,0.0,-0.12103,7e-05,13.2448]
[1776522325067,41.21,76061.36,0.0,-0.12103,7e-05,13.2448]
[1776522326109,41.21,76064.25,0.0,-0.12082,7e-05,13.22905]
[1776522326121,41.21,76064.25,0.0,-0.12082,7e-05,13.22905]
[1776522326461,41.21,76077.51,0.0,-0.11984,7e-05,13.15571]
[1776522331495,41.21,76086.71,0.0,-0.11914,7e-05,13.101]
[1776522336531,41.21,76111.43,0.0,-0.11733,7e-05,12.96436]
[1776522341566,41.21,76106.95,0.0,-0.11765,7e-05,12.98901]
[1776522346601,41.21,76106.88,0.0,-0.11766,7e-05,12.98952]
[1776522351636,41.21,76104.24,0.0,-0.11785,7e-05,13.0041]
[1776522356670,41.21,76105.61,0.0,-0.11775,7e-05,12.99648]
[1776522361710,41.21,76107.68,0.0,-0.1176,7e-05,12.98496]
[1776522364272,41.21,76122.46,0.0,-0.11653,7e-05,12.90366]
[1776522365759,41.21,76136.97,0.0,-0.11549,7e-05,12.82407]
[1776522370769,41.21,76140.35,0.0,-0.11525,7e-05,12.80597]
[1776522374795,41.22,76138.45,0.0,-0.11539,7e-05,12.81675]
[1776522374828,41.22,76138.45,0.0,-0.11539,7e-05,12.81675]
[1776522375099,41.22,76138.45,0.0,-0.11539,7e-05,12.81675]
[1776522375117,41.22,76138.45,0.0,-0.11539,7e-05,12.81675]
[1776522375180,41.22,76139.48,0.0,-0.11532,7e-05,12.81121]
[1776522380838,41.22,76134.54,0.0,-0.11568,7e-05,12.83864]
[1776522386882,41.22,76132.1,0.0,-0.11585,7e-05,12.85195]
[1776522391918,41.22,76130.76,0.0,-0.11592,7e-05,12.85532]
[1776522398236,41.22,76128.71,0.0,-0.11607,7e-05,12.86648]
[1776522404314,41.22,76127.12,0.0,-0.11618,7e-05,12.87536]
[1776522418379,41.22,76124.02,0.0,-0.11644,7e-05,12.8953]
[1776522424141,41.23,76118.52,0.0,-0.11685,7e-05,12.92674]
[1776522430186,41.23,76117.6,0.0,-0.11693,7e-05,12.93288]
[1776522435218,41.23,76118.25,0.0,-0.1169,7e-05,12.93031]
[1776522443274,41.23,76124.12,0.0,-0.11648,7e-05,12.898]
[1776522448590,41.23,76124.32,0.0,-0.11646,7e-05,12.89672]
[1776522454354,41.23,76125.04,0.0,-0.11638,7e-05,12.88867]
[1776522459429,41.23,76126.9,0.0,-0.11624,7e-05,12.87829]
[1776522464465,41.23,76128.67,0.0,-0.11611,7e-05,12.86839]
[1776522469503,41.23,76128.67,0.0,-0.11611,7e-05,12.86822]
[1776522474535,41.23,76137.1,0.0,-0.11549,7e-05,12.82127]
[1776522479570,41.23,76139.22,0.0,-0.11533,7e-05,12.80897]
[1776522484618,41.22,76149.47,0.0,-0.1146,7e-05,12.75228]
[1776522487083,41.22,76148.64,0.0,-0.11465,7e-05,12.75669]
[1776522487133,41.22,76148.64,0.0,-0.11465,7e-05,12.75669]
[1776522488959,41.22,76152.35,0.0,-0.11439,7e-05,12.73621]
[1776522488965,41.22,76152.35,0.0,-0.11439,7e-05,12.73621]
[1776522489639,41.22,76154.4,0.0,-0.11424,7e-05,12.72493]
[1776522494674,41.22,76155.86,0.0,-0.11413,7e-05,12.7167]
[1776522499713,41.22,76156.17,0.0,-0.11411,7e-05,12.71475]
[1776522504744,41.22,76157.2,0.0,-0.11403,7e-05,12.70886]
[1776522509782,41.22,76154.16,0.0,-0.11424,7e-05,12.72525]
[1776522514817,41.22,76155.09,0.0,-0.11414,7e-05,12.71574]
[1776522519852,41.22,76157.33,0.0,-0.11398,7e-05,12.70307]
[1776522524886,41.22,76158.22,0.0,-0.11391,7e-05,12.6978]
[1776522529921,41.22,76156.55,0.0,-0.11402,7e-05,12.70646]
[1776522534956,41.22,76160.31,0.0,-0.11375,7e-05,12.68544]
[1776522540998,41.22,76165.8,0.0,-0.11336,7e-05,12.65507]
[1776522546033,41.21,76165.83,0.0,-0.11335,7e-05,12.65455]
[1776522552075,41.21,76166.87,0.0,-0.11327,7e-05,12.64842]
[1776522558118,41.21,76166.19,0.0,-0.11331,7e-05,12.65166]
[1776522563153,41.21,76165.68,0.0,-0.11334,7e-05,12.65401]
[1776522568188,41.21,76165.59,0.0,-0.11334,7e-05,12.65406]
[1776522573223,41.21,76167.83,0.0,-0.11315,7e-05,12.63755]
[1776522578258,41.21,76165.96,0.0,-0.11328,7e-05,12.64744]
[1776522583293,41.21,76164.19,0.0,-0.1134,7e-05,12.65673]
[1776522588329,41.21,76166.3,0.0,-0.11325,7e-05,12.6448]
[1776522594370,41.21,76166.43,0.0,-0.11323,7e-05,12.64372]
[1776522599649,41.21,76167.06,0.0,-0.11318,7e-05,12.63992]
[1776522605447,41.2,76165.7,0.0,-0.11328,7e-05,12.6469]
[1776522612497,41.2,76168.75,0.0,-0.11305,7e-05,12.62974]
[1776522617539,41.2,76169.44,0.0,-0.113,7e-05,12.62567]
[1776522622569,41.2,76171.98,0.0,-0.11282,7e-05,12.61155]
[1776522627605,41.2,76172.81,0.0,-0.11276,7e-05,12.60679]
[1776522632641,41.2,76174.26,0.0,-0.11262,7e-05,12.59475]
[1776522637677,41.2,76181.51,0.0,-0.11211,7e-05,12.55503]
[1776522642711,41.2,76179.39,0.0,-0.11226,7e-05,12.56628]
[1776522647748,41.2,76176.64,0.0,-0.11244,7e-05,12.58046]
[1776522651774,41.2,76188.96,0.0,-0.11156,7e-05,12.51207]
[1776522656811,41.19,76187.92,0.0,-0.11163,7e-05,12.51744]
[1776522662851,41.2,76188.67,0.0,-0.11158,7e-05,12.51366]
[1776522667886,41.2,76190.05,0.0,-0.11149,7e-05,12.50643]
[1776522674935,41.2,76190.09,0.0,-0.11149,7e-05,12.50665]
[1776522680213,41.2,76185.26,0.0,-0.11183,7e-05,12.53341]
[1776522686782,41.2,76185.24,0.0,-0.11184,7e-05,12.53389]
[1776522693063,41.2,76186.47,0.0,-0.11173,7e-05,12.52392]
[1776522698099,41.2,76196.08,0.0,-0.11107,7e-05,12.47233]
[1776522703133,41.2,76194.9,0.0,-0.11116,7e-05,12.47957]
[1776522708166,41.21,76193.79,0.0,-0.11125,7e-05,12.48641]
[1776522713202,41.21,76192.47,0.0,-0.11135,7e-05,12.49436]
[1776522718238,41.21,76195.59,0.0,-0.11114,7e-05,12.47806]
[1776522723273,41.21,76198.17,0.0,-0.11097,7e-05,12.46433]
[1776522728560,41.21,76204.12,0.0,-0.11055,7e-05,12.43158]
[1776522735357,41.21,76211.6,0.0,-0.11001,7e-05,12.38964]
[1776522740638,41.2,76209.91,0.0,-0.11012,7e-05,12.39797]
[1776522746435,41.2,76208.71,0.0,-0.11019,7e-05,12.40353]
[1776522751469,41.2,76206.82,0.0,-0.11029,7e-05,12.40919]
[1776522756503,41.2,76198.4,0.0,-0.11086,7e-05,12.45443]
[1776522761539,41.2,76204.69,0.0,-0.11042,7e-05,12.41962]
[1776522762414,41.2,76204.69,0.0,-0.11042,7e-05,12.41962]
[1776522762498,41.2,76204.69,0.0,-0.11042,7e-05,12.41962]
[1776522763674,41.2,76206.88,0.0,-0.11027,7e-05,12.40758]
[1776522763681,41.2,76206.88,0.0,-0.11027,7e-05,12.40758]
[1776522763768,41.2,76205.85,0.0,-0.11034,7e-05,12.41305]
[1776522770858,41.2,76205.18,0.0,-0.11037,7e-05,12.41593]
[1776522776645,41.19,76202.06,0.0,-0.11058,7e-05,12.4322]
[1776522781682,41.19,76199.9,0.0,-0.11073,7e-05,12.44384]
[1776522786715,41.19,76200.18,0.0,-0.11071,7e-05,12.44216]
[1776522791753,41.19,76199.36,0.0,-0.11076,7e-05,12.44649]
[1776522796785,41.19,76195.06,0.0,-0.11106,7e-05,12.46951]
[1776522801822,41.19,76195.0,0.0,-0.11105,7e-05,12.46893]
[1776522806856,41.19,76197.05,0.0,-0.1109,7e-05,12.45719]
[1776522812899,41.19,76202.49,0.0,-0.11048,7e-05,12.42267]
[1776522817933,41.18,76207.54,0.0,-0.11012,7e-05,12.39436]
[1776522822970,41.18,76210.52,0.0,-0.1099,7e-05,12.37742]
[1776522824816,41.18,76210.52,0.0,-0.1099,7e-05,12.37742]
[1776522824934,41.18,76210.52,0.0,-0.1099,7e-05,12.37742]
[1776522825011,41.18,76212.11,0.0,-0.10979,7e-05,12.3685]
[1776522825127,41.18,76212.11,0.0,-0.10979,7e-05,12.3685]
[1776522825330,41.18,76212.11,0.0,-0.10979,7e-05,12.3685]
[1776522825998,41.18,76197.0,0.0,-0.11084,7e-05,12.45072]
[1776522826203,41.18,76197.0,0.0,-0.11084,7e-05,12.45072]
[1776522826207,41.18,76197.0,0.0,-0.11084,7e-05,12.45072]
[1776522826312,41.18,76197.0,0.0,-0.11084,7e-05,12.45072]
[1776522826507,41.18,76197.0,0.0,-0.11084,7e-05,12.45072]
[1776522826562,41.18,76197.0,0.0,-0.11084,7e-05,12.45072]
[1776522826581,41.18,76197.0,0.0,-0.11084,7e-05,12.45072]
[1776522826870,41.18,76197.0,0.0,-0.11084,7e-05,12.45072]
[1776522827079,41.18,76197.0,0.0,-0.11084,7e-05,12.45072]
[1776522827100,41.18,76188.15,0.0,-0.11146,7e-05,12.49877]
[1776522827148,41.18,76188.15,0.0,-0.11146,7e-05,12.49877]
[1776522828860,41.18,76188.15,0.0,-0.11145,7e-05,12.49863]
[1776522828862,41.18,76188.15,0.0,-0.11145,7e-05,12.49863]
[1776522828895,41.18,76188.15,0.0,-0.11145,7e-05,12.49863]
[1776522828902,41.18,76188.15,0.0,-0.11145,7e-05,12.49863]
[1776522829025,41.18,76188.75,0.0,-0.11141,7e-05,12.49524]
[1776522830034,41.18,76188.75,0.0,-0.11141,7e-05,12.49524]
[1776522830106,41.18,76188.75,0.0,-0.11141,7e-05,12.49524]
[1776522830094,41.18,76188.89,0.0,-0.1114,7e-05,12.49435]
[1776522830224,41.18,76188.89,0.0,-0.1114,7e-05,12.49435]
[1776522830287,41.18,76188.89,0.0,-0.1114,7e-05,12.49435]
[1776522830820,41.18,76188.89,0.0,-0.1114,7e-05,12.49435]
[1776522830934,41.18,76188.89,0.0,-0.1114,7e-05,12.49435]
[1776522831032,41.18,76188.89,0.0,-0.1114,7e-05,12.49423]
[1776522831315,41.18,76188.89,0.0,-0.1114,7e-05,12.49423]
[1776522831354,41.18,76188.89,0.0,-0.1114,7e-05,12.49423]
[1776522831462,41.18,76188.89,0.0,-0.1114,7e-05,12.49423]
[1776522831500,41.18,76188.89,0.0,-0.1114,7e-05,12.49423]
[1776522832037,41.18,76189.0,0.0,-0.11139,7e-05,12.4935]
[1776522832533,41.18,76189.0,0.0,-0.11139,7e-05,12.4935]
[1776522832562,41.18,76189.0,0.0,-0.11139,7e-05,12.4935]
[1776522832617,41.18,76189.0,0.0,-0.11139,7e-05,12.4935]
[1776522832658,41.18,76189.0,0.0,-0.11139,7e-05,12.4935]
[1776522832863,41.18,76189.0,0.0,-0.11139,7e-05,12.4935]
[1776522832875,41.18,76189.0,0.0,-0.11139,7e-05,12.4935]
[1776522833045,41.18,76190.48,0.0,-0.11128,7e-05,12.4853]
[1776522833837,41.18,76190.48,0.0,-0.11128,7e-05,12.4853]
[1776522833891,41.18,76190.48,0.0,-0.11128,7e-05,12.4853]
[1776522833983,41.18,76190.48,0.0,-0.11128,7e-05,12.4853]
[1776522834038,41.18,76190.48,0.0,-0.11128,7e-05,12.4853]
[1776522834054,41.18,76190.8,0.0,-0.11126,7e-05,12.48344]
[1776522834884,41.18,76190.8,0.0,-0.11126,7e-05,12.48344]
[1776522834893,41.18,76190.8,0.0,-0.11126,7e-05,12.48344]
[1776522835053,41.18,76190.8,0.0,-0.11126,7e-05,12.48344]
[1776522835071,41.18,76190.8,0.0,-0.11126,7e-05,12.48344]
[1776522835059,41.18,76191.37,0.0,-0.11122,7e-05,12.48021]
[1776522835136,41.18,76191.37,0.0,-0.11122,7e-05,12.48021]
[1776522835209,41.18,76191.37,0.0,-0.11122,7e-05,12.48021]
[1776522836067,41.18,76191.89,0.0,-0.11118,7e-05,12.47726]
[1776522836166,41.18,76191.89,0.0,-0.11118,7e-05,12.47726]
[1776522836194,41.18,76191.89,0.0,-0.11118,7e-05,12.47726]
[1776522836918,41.18,76191.89,0.0,-0.11118,7e-05,12.47726]
[1776522836926,41.18,76191.89,0.0,-0.11118,7e-05,12.47726]
[1776522837019,41.18,76191.75,0.0,-0.11119,7e-05,12.47772]
[1776522837300,41.18,76191.75,0.0,-0.11119,7e-05,12.47772]
[1776522837307,41.18,76191.75,0.0,-0.11119,7e-05,12.47772]
[1776522838079,41.18,76191.75,0.0,-0.11118,7e-05,12.4774]
[1776522838454,41.18,76191.75,0.0,-0.11118,7e-05,12.4774]
[1776522838523,41.18,76191.75,0.0,-0.11118,7e-05,12.4774]
[1776522839086,41.18,76192.82,0.0,-0.1111,7e-05,12.47126]
[1776522843059,41.17,76195.9,0.0,-0.11088,7e-05,12.45359]
[1776522843114,41.17,76198.5,0.0,-0.11069,7e-05,12.43915]
[1776522848150,41.17,76209.28,0.0,-0.10993,7e-05,12.37935]
[1776522853560,41.17,76204.25,0.0,-0.11027,7e-05,12.40601]
[1776522859228,41.17,76205.43,0.0,-0.11017,7e-05,12.39832]
[1776522864386,41.16,76206.71,0.0,-0.11006,7e-05,12.38966]
[1776522870311,41.16,76215.68,0.0,-0.10941,7e-05,12.33857]
[1776522876070,41.16,76212.86,0.0,-0.10957,7e-05,12.34894]
[1776522881638,41.15,76209.53,0.0,-0.10977,7e-05,12.36496]
[1776522887430,41.15,76209.91,0.0,-0.10972,7e-05,12.36126]
[1776522892465,41.14,76211.87,0.0,-0.10957,7e-05,12.34933]
[1776522894966,41.14,76217.01,0.0,-0.10922,7e-05,12.32115]
[1776522895067,41.14,76217.01,0.0,-0.10922,7e-05,12.32115]
[1776522896006,41.14,76223.8,0.0,-0.10874,7e-05,12.28374]
[1776522896021,41.14,76223.8,0.0,-0.10874,7e-05,12.28374]
[1776522896040,41.14,76223.73,0.0,-0.10874,7e-05,12.28363]
[1776522901782,41.14,76225.54,0.0,-0.1086,7e-05,12.27249]
[1776522907569,41.13,76231.97,0.0,-0.10813,7e-05,12.23547]
[1776522912632,41.13,76235.49,0.0,-0.10787,7e-05,12.21494]
[1776522918646,41.12,76234.93,0.0,-0.10788,7e-05,12.21536]
[1776522924687,41.12,76234.9,0.0,-0.10785,7e-05,12.2133]
[1776522929725,41.12,76239.89,0.0,-0.10749,7e-05,12.18454]
[1776522937603,41.11,76240.8,0.0,-0.10739,7e-05,12.17447]
[1776522942819,41.11,76241.31,0.0,-0.10732,7e-05,12.16904]
[1776522947855,41.1,76239.14,0.0,-0.10745,7e-05,12.17932]
[1776522952888,41.1,76242.32,0.0,-0.10721,7e-05,12.16055]
[1776522958930,41.1,76253.34,0.0,-0.10644,7e-05,12.09926]
[1776522963968,41.09,76254.05,0.0,-0.10638,7e-05,12.09395]
[1776522969003,41.09,76260.65,0.0,-0.10591,7e-05,12.05675]
[1776522974036,41.09,76270.81,0.0,-0.10521,7e-05,12.00051]
[1776522977894,41.08,76269.58,0.0,-0.10528,7e-05,12.00583]
[1776522977940,41.08,76269.58,0.0,-0.10528,7e-05,12.00583]
[1776522979399,41.08,76271.36,0.0,-0.10515,7e-05,11.99535]
[1776522980078,41.08,76271.39,0.0,-0.10514,7e-05,11.99476]
[1776522985114,41.08,76269.83,0.0,-0.10522,7e-05,12.001]
[1776522990150,41.07,76273.44,0.0,-0.10495,7e-05,11.9795]
[1776522995186,41.04,76272.29,0.0,-0.10481,7e-05,11.96654]
[1776522998211,41.02,76258.72,0.0,-0.10563,7e-05,12.03161]
[1776523003240,40.99,76259.37,0.0,-0.10546,7e-05,12.01773]
[1776523008275,40.95,76263.72,0.0,-0.10493,7e-05,11.97498]
[1776523014320,40.91,76261.72,0.0,-0.10485,7e-05,11.96799]
[1776523019353,40.91,76262.59,0.0,-0.10477,7e-05,11.96162]
[1776523022711,40.91,76262.84,0.0,-0.10475,7e-05,11.95961]
[1776523022749,40.91,76263.08,0.0,-0.10472,7e-05,11.95766]
[1776523025398,40.89,76250.76,0.0,-0.10545,7e-05,12.01597]
[1776523030429,40.86,76258.97,0.0,-0.10475,7e-05,11.95905]
[1776523034863,40.86,76258.42,0.0,-0.10477,7e-05,11.961]
[1776523035004,40.86,76258.42,0.0,-0.10477,7e-05,11.961]
[1776523035029,40.86,76252.98,0.0,-0.10514,7e-05,11.99016]
[1776523035431,40.86,76252.98,0.0,-0.10514,7e-05,11.99016]
[1776523035786,40.85,76238.85,0.0,-0.10605,7e-05,12.06298]
[1776523036687,40.85,76238.85,0.0,-0.10605,7e-05,12.06298]
[1776523036755,40.85,76238.85,0.0,-0.10605,7e-05,12.06298]
[1776523036838,40.84,76237.17,0.0,-0.10613,7e-05,12.06924]
[1776523038273,40.84,76237.17,0.0,-0.10613,7e-05,12.06924]
[1776523038291,40.84,76237.17,0.0,-0.10613,7e-05,12.06924]
[1776523038669,40.84,76237.17,0.0,-0.10613,7e-05,12.06924]
[1776523038732,40.84,76237.17,0.0,-0.10613,7e-05,12.06924]
[1776523038768,40.83,76239.49,0.0,-0.1059,7e-05,12.05075]
[1776523039404,40.83,76239.49,0.0,-0.1059,7e-05,12.05075]
[1776523039414,40.83,76239.49,0.0,-0.1059,7e-05,12.05075]
[1776523039425,40.83,76239.49,0.0,-0.1059,7e-05,12.05075]
[1776523039463,40.83,76239.49,0.0,-0.1059,7e-05,12.05075]
[1776523039497,40.82,76239.49,0.0,-0.10586,7e-05,12.04804]
[1776523040520,40.82,76239.49,0.0,-0.10586,7e-05,12.04804]
[1776523040530,40.82,76239.49,0.0,-0.10586,7e-05,12.04804]
[1776523040538,40.82,76239.49,0.0,-0.10586,7e-05,12.04804]
[1776523040558,40.82,76239.49,0.0,-0.10586,7e-05,12.04804]
[1776523040608,40.82,76239.49,0.0,-0.10586,7e-05,12.04804]
[1776523040637,40.82,76239.49,0.0,-0.10586,7e-05,12.04804]
[1776523040736,40.82,76237.84,0.0,-0.10597,7e-05,12.05673]
[1776523041714,40.82,76237.84,0.0,-0.10597,7e-05,12.05673]
[1776523041724,40.82,76237.84,0.0,-0.10597,7e-05,12.05673]
[1776523041726,40.82,76237.84,0.0,-0.10597,7e-05,12.05673]
[1776523041798,40.82,76237.84,0.0,-0.10597,7e-05,12.05673]
[1776523041830,40.82,76237.84,0.0,-0.10597,7e-05,12.05673]
[1776523041929,40.82,76237.76,0.0,-0.10598,7e-05,12.05716]
[1776523042498,40.82,76237.76,0.0,-0.10598,7e-05,12.05716]
[1776523042911,40.82,76237.76,0.0,-0.10598,7e-05,12.05716]
[1776523042974,40.82,76237.76,0.0,-0.10598,7e-05,12.05716]
[1776523042983,40.82,76237.76,0.0,-0.10598,7e-05,12.05716]
[1776523043017,40.82,76237.76,0.0,-0.10598,7e-05,12.05716]
[1776523043052,40.82,76234.75,0.0,-0.10618,7e-05,12.07353]
[1776523044150,40.82,76234.75,0.0,-0.10618,7e-05,12.07353]
[1776523044167,40.82,76234.75,0.0,-0.10618,7e-05,12.07353]
[1776523044224,40.82,76233.36,0.0,-0.10628,7e-05,12.08107]
[1776523045326,40.82,76233.36,0.0,-0.10628,7e-05,12.08107]
[1776523045374,40.82,76233.3,0.0,-0.10628,7e-05,12.08135]
[1776523045538,40.82,76233.3,0.0,-0.10628,7e-05,12.08111]
[1776523046522,40.82,76233.3,0.0,-0.10628,7e-05,12.08111]
[1776523046544,40.82,76233.3,0.0,-0.10628,7e-05,12.08111]
[1776523046590,40.82,76233.3,0.0,-0.10628,7e-05,12.08111]
[1776523046649,40.82,76232.67,0.0,-0.10632,7e-05,12.0843]
[1776523047677,40.82,76232.67,0.0,-0.10632,7e-05,12.0843]
[1776523047687,40.82,76232.67,0.0,-0.10632,7e-05,12.0843]
[1776523048229,40.82,76232.91,0.0,-0.1063,7e-05,12.08274]
[1776523049022,40.82,76232.91,0.0,-0.1063,7e-05,12.08274]
[1776523049061,40.82,76232.91,0.0,-0.1063,7e-05,12.08274]
[1776523050587,40.82,76232.91,0.0,-0.10629,7e-05,12.08227]
[1776523050973,40.82,76232.33,0.0,-0.10633,7e-05,12.08518]
[1776523056618,40.81,76239.32,0.0,-0.10581,7e-05,12.04195]
[1776523060152,40.81,76243.65,0.0,-0.10551,7e-05,12.01807]
[1776523060244,40.81,76243.65,0.0,-0.10551,7e-05,12.01807]
[1776523060745,40.81,76250.34,0.0,-0.10506,7e-05,11.9816]
[1776523061235,40.81,76249.51,0.0,-0.10511,7e-05,11.98599]
[1776523066687,40.81,76250.38,0.0,-0.10505,7e-05,11.98087]
[1776523071725,40.81,76249.37,0.0,-0.10511,7e-05,11.98609]
[1776523076763,40.81,76251.12,0.0,-0.10499,7e-05,11.97652]
[1776523081795,40.81,76254.18,0.0,-0.10479,7e-05,11.95994]
[1776523086831,40.81,76253.39,0.0,-0.10484,7e-05,11.96418]
[1776523091867,40.81,76261.08,0.0,-0.10432,7e-05,11.9225]
[1776523096903,40.81,76261.6,0.0,-0.10429,7e-05,11.91984]
[1776523098915,40.81,76249.19,0.0,-0.10512,7e-05,11.9871]
[1776523099963,40.81,76249.19,0.0,-0.10512,7e-05,11.9871]
[1776523100034,40.81,76249.19,0.0,-0.10512,7e-05,11.9871]
[1776523100124,40.81,76249.02,0.0,-0.10514,7e-05,11.98795]
[1776523105964,40.81,76243.56,0.0,-0.10551,7e-05,12.01798]
[1776523112013,40.81,76245.63,0.0,-0.10535,7e-05,12.00348]
[1776523116014,40.81,76252.36,0.0,-0.10489,7e-05,11.96674]
[1776523116089,40.81,76252.36,0.0,-0.10489,7e-05,11.96674]
[1776523117746,40.81,76252.29,0.0,-0.1049,7e-05,11.96708]
[1776523118049,40.81,76252.3,0.0,-0.10489,7e-05,11.96701]
[1776523123335,40.81,76250.37,0.0,-0.10502,7e-05,11.97741]
[1776523129132,40.81,76248.6,0.0,-0.10514,7e-05,11.98687]
[1776523134167,40.81,76244.51,0.0,-0.10542,7e-05,12.00884]
[1776523139199,40.81,76245.93,0.0,-0.10532,7e-05,12.00078]
[1776523144572,40.81,76246.18,0.0,-0.1053,7e-05,11.99913]
[1776523144621,40.81,76246.18,0.0,-0.1053,7e-05,11.99913]
[1776523146214,40.81,76246.18,0.0,-0.10529,7e-05,11.99899]
[1776523146222,40.81,76246.18,0.0,-0.10529,7e-05,11.99899]
[1776523146316,40.81,76246.18,0.0,-0.10529,7e-05,11.99892]
[1776523153520,40.81,76246.18,0.0,-0.10529,7e-05,11.99863]
[1776523159339,40.81,76256.34,0.0,-0.1046,7e-05,11.94308]
[1776523161143,40.81,76256.18,0.0,-0.10461,7e-05,11.94396]
[1776523161191,40.81,76256.18,0.0,-0.10461,7e-05,11.94396]
[1776523162501,40.81,76259.88,0.0,-0.10436,7e-05,11.92391]
[1776523163368,40.81,76260.4,0.0,-0.10432,7e-05,11.92113]
[1776523168402,40.81,76258.27,0.0,-0.10447,7e-05,11.93288]
[1776523174143,40.81,76258.6,0.0,-0.10442,7e-05,11.92735]
[1776523179479,40.81,76259.28,0.0,-0.10438,7e-05,11.92398]
[1776523184514,40.81,76264.08,0.0,-0.10406,7e-05,11.89835]
[1776523190556,40.81,76263.18,0.0,-0.10413,7e-05,11.9037]
[1776523195591,40.81,76263.77,0.0,-0.10409,7e-05,11.90085]
[1776523199440,40.81,76263.39,0.0,-0.10412,7e-05,11.90303]
[1776523199504,40.81,76274.39,0.0,-0.10338,7e-05,11.8435]
[1776523199625,40.81,76274.39,0.0,-0.10338,7e-05,11.8435]
[1776523199788,40.81,76274.39,0.0,-0.10338,7e-05,11.8435]
[1776523200007,40.81,76274.39,0.0,-0.10338,7e-05,11.8435]
[1776523200049,40.81,76274.05,0.0,-0.1034,7e-05,11.84534]
[1776523201307,40.81,76274.05,0.0,-0.1034,7e-05,11.84534]
[1776523202030,40.81,76271.55,0.0,-0.10357,7e-05,11.85891]
[1776523202176,40.81,76271.55,0.0,-0.10357,7e-05,11.85891]
[1776523202247,40.81,76270.87,0.0,-0.10362,7e-05,11.86259]
[1776523203288,40.81,76270.87,0.0,-0.10362,7e-05,11.86259]
[1776523203308,40.81,76270.87,0.0,-0.10362,7e-05,11.86259]
[1776523203340,40.81,76270.87,0.0,-0.10362,7e-05,11.86259]
[1776523203368,40.81,76270.87,0.0,-0.10362,7e-05,11.86259]
[1776523203474,40.81,76269.67,0.0,-0.1037,7e-05,11.86912]
[1776523204399,40.81,76269.67,0.0,-0.1037,7e-05,11.86912]
[1776523204660,40.81,76268.08,0.0,-0.1038,7e-05,11.87773]
[1776523204822,40.81,76268.08,0.0,-0.1038,7e-05,11.87773]
[1776523204851,40.81,76268.08,0.0,-0.1038,7e-05,11.87773]
[1776523204874,40.81,76284.13,0.0,-0.10273,7e-05,11.79098]
[1776523205934,40.81,76284.13,0.0,-0.10273,7e-05,11.79098]
[1776523206039,40.81,76284.13,0.0,-0.10273,7e-05,11.79098]
[1776523206140,40.81,76293.86,0.0,-0.10209,7e-05,11.73849]
[1776523207326,40.81,76293.86,0.0,-0.10209,7e-05,11.73849]
[1776523208874,40.81,76296.86,0.0,-0.10189,7e-05,11.72264]
[1776523208879,40.81,76296.86,0.0,-0.10189,7e-05,11.72264]
[1776523208885,40.81,76296.86,0.0,-0.10189,7e-05,11.72264]
[1776523208890,40.81,76296.86,0.0,-0.10189,7e-05,11.72264]
[1776523208938,40.81,76296.86,0.0,-0.10189,7e-05,11.72264]
[1776523208980,40.81,76295.77,0.0,-0.10197,7e-05,11.72873]
[1776523210176,40.81,76295.77,0.0,-0.10197,7e-05,11.72873]
[1776523210245,40.81,76295.77,0.0,-0.10197,7e-05,11.72873]
[1776523210260,40.81,76295.77,0.0,-0.10197,7e-05,11.72873]
[1776523210307,40.81,76295.77,0.0,-0.10197,7e-05,11.72873]
[1776523210361,40.82,76292.39,0.0,-0.10219,7e-05,11.74737]
[1776523211666,40.82,76292.39,0.0,-0.10219,7e-05,11.74737]
[1776523211688,40.82,76292.39,0.0,-0.10219,7e-05,11.74737]
[1776523211739,40.82,76292.39,0.0,-0.10219,7e-05,11.74737]
[1776523211789,40.82,76292.04,0.0,-0.10222,7e-05,11.74944]
[1776523212863,40.82,76292.04,0.0,-0.10222,7e-05,11.74944]
[1776523212876,40.82,76292.04,0.0,-0.10222,7e-05,11.74944]
[1776523212884,40.82,76292.04,0.0,-0.10222,7e-05,11.74944]
[1776523212945,40.82,76292.04,0.0,-0.10222,7e-05,11.74944]
[1776523213369,40.82,76292.04,0.0,-0.10222,7e-05,11.74944]
[1776523213423,40.82,76291.67,0.0,-0.10225,7e-05,11.75178]
[1776523213976,40.82,76291.67,0.0,-0.10225,7e-05,11.75178]
[1776523213997,40.82,76291.67,0.0,-0.10225,7e-05,11.75178]
[1776523214016,40.82,76291.67,0.0,-0.10225,7e-05,11.75178]
[1776523214077,40.82,76291.67,0.0,-0.10225,7e-05,11.75178]
[1776523214179,40.82,76286.45,0.0,-0.1026,7e-05,11.77993]
[1776523215366,40.82,76286.45,0.0,-0.1026,7e-05,11.77993]
[1776523215430,40.82,76286.45,0.0,-0.1026,7e-05,11.77993]
[1776523215449,40.82,76286.45,0.0,-0.1026,7e-05,11.77993]
[1776523215497,40.82,76286.45,0.0,-0.1026,7e-05,11.77993]
[1776523215494,40.82,76285.34,0.0,-0.10267,7e-05,11.78621]
[1776523216644,40.82,76285.34,0.0,-0.10267,7e-05,11.78621]
[1776523216665,40.82,76285.34,0.0,-0.10267,7e-05,11.78621]
[1776523216703,40.82,76285.34,0.0,-0.10267,7e-05,11.78621]
[1776523216731,40.82,76285.34,0.0,-0.10267,7e-05,11.78621]
[1776523217491,40.82,76285.34,0.0,-0.10267,7e-05,11.78621]
[1776523217498,40.82,76285.34,0.0,-0.10267,7e-05,11.78621]
[1776523217525,40.82,76281.67,0.0,-0.10292,7e-05,11.80648]
[1776523217799,40.82,76281.67,0.0,-0.10292,7e-05,11.80648]
[1776523217819,40.82,76281.67,0.0,-0.10292,7e-05,11.80648]
[1776523217990,40.82,76281.67,0.0,-0.10292,7e-05,11.80648]
[1776523218092,40.82,76281.88,0.0,-0.10291,7e-05,11.80534]
[1776523219080,40.82,76281.88,0.0,-0.10291,7e-05,11.80534]
[1776523219094,40.82,76281.88,0.0,-0.10291,7e-05,11.80534]
[1776523219097,40.82,76281.88,0.0,-0.10291,7e-05,11.80534]
[1776523219517,40.82,76281.99,0.0,-0.10291,7e-05,11.80517]
[1776523221845,40.82,76281.97,0.0,-0.10291,7e-05,11.8057]
[1776523221967,40.82,76281.97,0.0,-0.10291,7e-05,11.8057]
[1776523222030,40.82,76280.78,0.0,-0.10299,7e-05,11.81212]
[1776523223529,40.82,76280.78,0.0,-0.10299,7e-05,11.81212]
[1776523223586,40.82,76278.09,0.0,-0.10318,7e-05,11.82706]
[1776523224750,40.82,76277.96,0.0,-0.10318,7e-05,11.82777]
[1776523224816,40.82,76277.96,0.0,-0.10318,7e-05,11.82777]
[1776523225558,40.82,76277.96,0.0,-0.10318,7e-05,11.82777]
[1776523230840,40.82,76278.7,0.0,-0.10315,7e-05,11.82493]
[1776523234158,40.82,76278.98,0.0,-0.1031,7e-05,11.81973]
[1776523234259,40.82,76278.98,0.0,-0.1031,7e-05,11.81973]
[1776523234264,40.82,76278.98,0.0,-0.1031,7e-05,11.81973]
[1776523234360,40.82,76278.98,0.0,-0.1031,7e-05,11.81973]
[1776523234462,40.82,76279.4,0.0,-0.10308,7e-05,11.81769]
[1776523235379,40.82,76279.4,0.0,-0.10308,7e-05,11.81769]
[1776523235394,40.82,76279.4,0.0,-0.10308,7e-05,11.81769]
[1776523235470,40.82,76279.4,0.0,-0.10308,7e-05,11.81759]
[1776523236660,40.82,76279.4,0.0,-0.10308,7e-05,11.81749]
[1776523236670,40.82,76279.4,0.0,-0.10308,7e-05,11.81749]
[1776523237532,40.82,76279.65,0.0,-0.10306,7e-05,11.81604]
[1776523237791,40.82,76279.65,0.0,-0.10306,7e-05,11.81604]
[1776523237804,40.82,76279.65,0.0,-0.10306,7e-05,11.81604]
[1776523238499,40.82,76279.34,0.0,-0.10308,7e-05,11.81763]
[1776523239093,40.82,76279.34,0.0,-0.10308,7e-05,11.81763]
[1776523239110,40.82,76279.34,0.0,-0.10308,7e-05,11.81763]
[1776523239509,40.82,76279.34,0.0,-0.10308,7e-05,11.81754]
[1776523240251,40.82,76279.34,0.0,-0.10308,7e-05,11.81754]
[1776523240314,40.82,76279.34,0.0,-0.10308,7e-05,11.81754]
[1776523240347,40.82,76279.34,0.0,-0.10308,7e-05,11.81745]
[1776523245949,40.82,76270.9,0.0,-0.10363,7e-05,11.86244]
[1776523250980,40.82,76271.09,0.0,-0.10361,7e-05,11.86076]
[1776523253460,40.82,76270.96,0.0,-0.10362,7e-05,11.86134]
[1776523253488,40.82,76270.96,0.0,-0.10362,7e-05,11.86134]
[1776523253502,40.82,76270.96,0.0,-0.10362,7e-05,11.86134]
[1776523261051,40.82,76267.0,0.0,-0.10387,7e-05,11.88151]
[1776523272124,40.81,76265.66,0.0,-0.10394,7e-05,11.88702]
[1776523274604,40.81,76265.66,0.0,-0.10394,7e-05,11.88702]
[1776523274666,40.81,76266.62,0.0,-0.10387,7e-05,11.8814]
[1776523276431,40.81,76266.62,0.0,-0.10387,7e-05,11.8814]
[1776523276523,40.81,76264.12,0.0,-0.10403,7e-05,11.89465]
[1776523282201,40.81,76261.05,0.0,-0.10423,7e-05,11.91047]
[1776523287234,40.81,76259.96,0.0,-0.10429,7e-05,11.91521]
[1776523294611,40.8,76261.26,0.0,-0.10416,7e-05,11.90288]
[1776523304353,40.8,76260.87,0.0,-0.10416,7e-05,11.90283]
[1776523311413,40.8,76263.02,0.0,-0.10401,7e-05,11.89096]
[1776523311502,40.8,76263.02,0.0,-0.10401,7e-05,11.89096]
[1776523311557,40.8,76257.74,0.0,-0.10435,7e-05,11.91828]
[1776523311765,40.8,76257.74,0.0,-0.10435,7e-05,11.91828]
[1776523312410,40.8,76257.74,0.0,-0.10435,7e-05,11.91801]
[1776523313034,40.8,76257.74,0.0,-0.10435,7e-05,11.91801]
[1776523313069,40.8,76257.74,0.0,-0.10435,7e-05,11.91801]
[1776523313154,40.8,76257.74,0.0,-0.10435,7e-05,11.91801]
[1776523313416,40.79,76247.98,0.0,-0.105,7e-05,11.97062]
[1776523315069,40.79,76247.16,0.0,-0.10505,7e-05,11.97472]
[1776523320454,40.79,76250.05,0.0,-0.10484,7e-05,11.9573]
[1776523321186,40.79,76250.53,0.0,-0.1048,7e-05,11.95436]
[1776523323589,40.79,76251.52,0.0,-0.10472,7e-05,11.94798]
[1776523329528,40.78,76254.11,0.0,-0.10452,7e-05,11.93201]
[1776523334563,40.78,76255.79,0.0,-0.10439,7e-05,11.92137]
[1776523341612,40.77,76257.23,0.0,-0.10427,7e-05,11.91151]
[1776523346648,40.77,76263.46,0.0,-0.10383,7e-05,11.87645]
[1776523351683,40.77,76262.75,0.0,-0.10384,7e-05,11.87521]
[1776523356718,40.77,76258.12,0.0,-0.10414,7e-05,11.89916]
[1776523361752,40.76,76254.05,0.0,-0.1044,7e-05,11.92011]
[1776523366789,40.76,76255.57,0.0,-0.10429,7e-05,11.91178]
[1776523371823,40.76,76254.38,0.0,-0.10438,7e-05,11.91845]
[1776523376858,40.76,76251.2,0.0,-0.10459,7e-05,11.93575]
[1776523381893,40.76,76248.81,0.0,-0.10475,7e-05,11.94873]
[1776523386669,40.76,76260.33,0.0,-0.10398,7e-05,11.88621]
[1776523391964,40.76,76271.25,0.0,-0.10324,7e-05,11.82707]
[1776523397000,40.76,76269.84,0.0,-0.10333,7e-05,11.83378]
[1776523402034,40.76,76272.15,0.0,-0.10316,7e-05,11.81997]
[1776523404554,40.76,76269.02,0.0,-0.10337,7e-05,11.83686]
[1776523404649,40.76,76269.02,0.0,-0.10337,7e-05,11.83686]
[1776523404669,40.76,76269.02,0.0,-0.10337,7e-05,11.83686]
[1776523404737,40.76,76269.02,0.0,-0.10337,7e-05,11.83686]
[1776523406628,40.76,76264.77,0.0,-0.10365,7e-05,11.8596]
[1776523406718,40.76,76264.18,0.0,-0.10369,7e-05,11.86268]
[1776523412104,40.76,76263.97,0.0,-0.10366,7e-05,11.85932]
[1776523414469,40.76,76262.21,0.0,-0.10378,7e-05,11.86872]
[1776523414526,40.76,76262.21,0.0,-0.10378,7e-05,11.86872]
[1776523414783,40.76,76262.21,0.0,-0.10378,7e-05,11.86872]
[1776523415468,40.76,76264.35,0.0,-0.10363,7e-05,11.85668]
[1776523421168,40.75,76267.0,0.0,-0.10344,7e-05,11.84164]
[1776523426202,40.75,76275.9,0.0,-0.10284,7e-05,11.79289]
[1776523431238,40.75,76277.27,0.0,-0.10275,7e-05,11.78519]
[1776523435610,40.75,76265.06,0.0,-0.10356,7e-05,11.85094]
[1776523441308,40.75,76267.29,0.0,-0.1034,7e-05,11.8382]
[1776523446343,40.75,76267.71,0.0,-0.10337,7e-05,11.83541]
[1776523451378,40.75,76267.22,0.0,-0.1034,7e-05,11.83759]
[1776523457420,40.75,76268.72,0.0,-0.10329,7e-05,11.82899]
[1776523462458,40.75,76266.18,0.0,-0.10346,7e-05,11.84243]
[1776523468496,40.74,76265.75,0.0,-0.10348,7e-05,11.84436]
[1776523473533,40.74,76265.32,0.0,-0.10348,7e-05,11.84252]
[1776523478728,40.74,76271.96,0.0,-0.10303,7e-05,11.80651]
[1776523478829,40.74,76271.96,0.0,-0.10303,7e-05,11.80651]
[1776523478736,40.74,76273.42,0.0,-0.10293,7e-05,11.79861]
[1776523479691,40.74,76273.42,0.0,-0.10293,7e-05,11.79861]
[1776523479741,40.74,76262.99,0.0,-0.10363,7e-05,11.85486]
[1776523479994,40.74,76262.99,0.0,-0.10363,7e-05,11.85486]
[1776523480588,40.74,76262.99,0.0,-0.10363,7e-05,11.85483]
[1776523481481,40.74,76262.99,0.0,-0.10363,7e-05,11.85483]
[1776523481678,40.74,76262.99,0.0,-0.10363,7e-05,11.85483]
[1776523481758,40.74,76262.99,0.0,-0.10363,7e-05,11.85483]
[1776523481765,40.74,76200.8,0.0,-0.10787,7e-05,12.19348]
[1776523481972,40.74,76200.8,0.0,-0.10787,7e-05,12.19348]
[1776523482559,40.74,76200.8,0.0,-0.10787,7e-05,12.19348]
[1776523482714,40.74,76200.8,0.0,-0.10787,7e-05,12.19348]
[1776523482766,40.74,76205.76,0.0,-0.10752,7e-05,12.16606]
[1776523484478,40.74,76205.83,0.0,-0.10751,7e-05,12.16546]
[1776523484707,40.74,76205.83,0.0,-0.10751,7e-05,12.16546]
[1776523484809,40.74,76208.33,0.0,-0.10734,7e-05,12.1516]
[1776523486182,40.74,76208.33,0.0,-0.10734,7e-05,12.15135]
[1776523486242,40.74,76208.33,0.0,-0.10734,7e-05,12.15135]
[1776523486634,40.74,76208.71,0.0,-0.10731,7e-05,12.14902]
[1776523487608,40.74,76208.71,0.0,-0.10731,7e-05,12.14902]
[1776523487629,40.74,76208.71,0.0,-0.10731,7e-05,12.14902]
[1776523487704,40.74,76208.71,0.0,-0.10731,7e-05,12.14902]
[1776523487706,40.74,76208.89,0.0,-0.10729,7e-05,12.14779]
[1776523488845,40.74,76208.89,0.0,-0.10729,7e-05,12.14779]
[1776523488887,40.74,76208.85,0.0,-0.10729,7e-05,12.14776]
[1776523488917,40.74,76208.85,0.0,-0.10729,7e-05,12.14776]
[1776523488926,40.74,76207.98,0.0,-0.10735,7e-05,12.15251]
[1776523490084,40.74,76207.98,0.0,-0.10735,7e-05,12.15251]
[1776523490109,40.74,76207.98,0.0,-0.10735,7e-05,12.15251]
[1776523490247,40.74,76207.98,0.0,-0.10735,7e-05,12.15251]
[1776523490857,40.74,76207.98,0.0,-0.10735,7e-05,12.15199]
[1776523491282,40.74,76207.98,0.0,-0.10735,7e-05,12.15199]
[1776523491302,40.74,76207.98,0.0,-0.10735,7e-05,12.15199]
[1776523491334,40.74,76207.98,0.0,-0.10735,7e-05,12.15199]
[1776523491668,40.74,76208.04,0.0,-0.10734,7e-05,12.1514]
[1776523492500,40.74,76208.04,0.0,-0.10734,7e-05,12.1514]
[1776523492521,40.74,76208.04,0.0,-0.10734,7e-05,12.1514]
[1776523492577,40.74,76208.04,0.0,-0.10734,7e-05,12.1514]
[1776523492684,40.74,76204.93,0.0,-0.10755,7e-05,12.16813]
[1776523494038,40.74,76204.93,0.0,-0.10755,7e-05,12.16783]
[1776523494049,40.74,76204.93,0.0,-0.10755,7e-05,12.16783]
[1776523494794,40.74,76204.2,0.0,-0.10759,7e-05,12.17152]
[1776523495233,40.74,76204.2,0.0,-0.10759,7e-05,12.17152]
[1776523495311,40.74,76204.2,0.0,-0.10759,7e-05,12.17152]
[1776523495696,40.74,76204.2,0.0,-0.10759,7e-05,12.17122]
[1776523496331,40.74,76204.2,0.0,-0.10759,7e-05,12.17122]
[1776523496340,40.74,76204.2,0.0,-0.10759,7e-05,12.17122]
[1776523496469,40.74,76204.2,0.0,-0.10759,7e-05,12.17122]
[1776523496490,40.74,76204.2,0.0,-0.10759,7e-05,12.17122]
[1776523496635,40.74,76204.2,0.0,-0.10759,7e-05,12.17122]
[1776523496703,40.73,76203.38,0.0,-0.10764,7e-05,12.17541]
[1776523497708,40.73,76203.38,0.0,-0.10764,7e-05,12.17541]
[1776523497729,40.73,76203.38,0.0,-0.10764,7e-05,12.17541]
[1776523497836,40.73,76203.38,0.0,-0.10764,7e-05,12.17541]
[1776523497753,40.73,76203.31,0.0,-0.10764,7e-05,12.17549]
[1776523499009,40.73,76203.31,0.0,-0.10764,7e-05,12.17518]
[1776523499018,40.73,76203.31,0.0,-0.10764,7e-05,12.17518]
[1776523499829,40.73,76208.65,0.0,-0.10727,7e-05,12.14567]
[1776523500295,40.73,76208.65,0.0,-0.10727,7e-05,12.14567]
[1776523500731,40.73,76208.65,0.0,-0.10726,7e-05,12.14538]
[1776523505768,40.73,76212.63,0.0,-0.10697,7e-05,12.12234]
[1776523510804,40.73,76206.01,0.0,-0.10741,7e-05,12.15705]
[1776523515837,40.72,76190.34,0.0,-0.10848,7e-05,12.24124]
[1776523520873,40.72,76192.3,0.0,-0.10831,7e-05,12.22837]
[1776523526248,40.71,76196.38,0.0,-0.10801,7e-05,12.20407]
[1776523531950,40.71,76208.0,0.0,-0.10715,7e-05,12.13436]
[1776523537840,40.71,76215.13,0.0,-0.10664,7e-05,12.09427]
[1776523546252,40.7,76216.65,0.0,-0.10652,7e-05,12.08435]
[1776523550218,40.7,76234.59,0.0,-0.10528,7e-05,11.98568]
[1776523555349,40.7,76226.92,0.0,-0.10579,7e-05,12.02637]
[1776523565185,40.7,76229.02,0.0,-0.10564,7e-05,12.01388]
[1776523570218,40.69,76221.05,0.0,-0.10618,7e-05,12.05691]
[1776523576602,40.69,76215.7,0.0,-0.10651,7e-05,12.08364]
[1776523582306,40.68,76222.53,0.0,-0.10602,7e-05,12.04417]
[1776523587340,40.68,76230.11,0.0,-0.10548,7e-05,12.00098]
[1776523593382,40.68,76230.71,0.0,-0.10538,7e-05,11.99181]
[1776523598956,40.67,76229.58,0.0,-0.10545,7e-05,11.99663]
[1776523608296,40.67,76228.43,0.0,-0.1055,7e-05,12.00098]
[1776523613523,40.67,76229.91,0.0,-0.10539,7e-05,11.99236]
[1776523618558,40.67,76229.37,0.0,-0.10542,7e-05,11.99484]
[1776523623595,40.66,76227.53,0.0,-0.10554,7e-05,12.00433]
[1776523629635,40.66,76225.36,0.0,-0.10568,7e-05,12.01549]
[1776523634670,40.66,76227.99,0.0,-0.1055,7e-05,12.0008]
[1776523639706,40.66,76235.21,0.0,-0.10501,7e-05,11.96129]
[1776523641931,40.66,76217.89,0.0,-0.10619,7e-05,12.05573]
[1776523647761,40.66,76210.46,0.0,-0.10668,7e-05,12.0951]
[1776523652797,40.66,76212.63,0.0,-0.10649,7e-05,12.07836]
[1776523658838,40.65,76215.28,0.0,-0.1063,7e-05,12.06295]
[1776523663874,40.65,76206.69,0.0,-0.10688,7e-05,12.10906]
[1776523670923,40.65,76198.83,0.0,-0.1074,7e-05,12.15051]
[1776523675958,40.65,76188.95,0.0,-0.10807,7e-05,12.20334]
[1776523680993,40.64,76193.83,0.0,-0.10771,7e-05,12.1749]
[1776523686029,40.64,76190.72,0.0,-0.10791,7e-05,12.19041]
[1776523691067,40.63,76186.87,0.0,-0.10815,7e-05,12.20979]
[1776523696098,40.63,76185.6,0.0,-0.10822,7e-05,12.2149]
[1776523701136,40.63,76186.05,0.0,-0.10816,7e-05,12.21056]
[1776523706168,40.62,76184.88,0.0,-0.10822,7e-05,12.21511]
[1776523710041,40.62,76206.95,0.0,-0.10668,7e-05,12.09278]
[1776523715232,40.62,76205.74,0.0,-0.10672,7e-05,12.09456]
[1776523721276,40.61,76202.7,0.0,-0.10692,7e-05,12.11002]
[1776523726309,40.61,76202.44,0.0,-0.10692,7e-05,12.11049]
[1776523731345,40.61,76202.91,0.0,-0.10688,7e-05,12.10692]
[1776523736379,40.61,76200.59,0.0,-0.10703,7e-05,12.11871]
[1776523741475,40.61,76197.82,0.0,-0.10721,7e-05,12.13314]
[1776523747806,40.6,76190.11,0.0,-0.10772,7e-05,12.17381]
[1776523753498,40.6,76190.33,0.0,-0.10769,7e-05,12.17141]
[1776523760546,40.6,76191.63,0.0,-0.10758,7e-05,12.16269]
[1776523765583,40.59,76191.63,0.0,-0.10757,7e-05,12.16159]
[1776523771629,40.59,76192.73,0.0,-0.10745,7e-05,12.15037]
[1776523776659,40.59,76193.76,0.0,-0.10737,7e-05,12.14365]
[1776523781695,40.59,76193.77,0.0,-0.10735,7e-05,12.14254]
[1776523786732,40.58,76194.91,0.0,-0.10726,7e-05,12.13527]
[1776523791764,40.58,76197.55,0.0,-0.10707,7e-05,12.11977]
[1776523796800,40.58,76191.2,0.0,-0.10749,7e-05,12.15371]
[1776523801838,40.58,76201.15,0.0,-0.10679,7e-05,12.09819]
[1776523806872,40.57,76208.1,0.0,-0.1063,7e-05,12.05847]
[1776523811908,40.57,76208.89,0.0,-0.10622,7e-05,12.05229]
[1776523816951,40.57,76214.36,0.0,-0.10582,7e-05,12.0206]
[1776523818957,40.56,76225.82,0.0,-0.10503,7e-05,11.95738]
[1776523824998,40.56,76221.77,0.0,-0.10531,7e-05,11.97941]
[1776523832048,40.56,76224.84,0.0,-0.10507,7e-05,11.95872]
[1776523838094,40.56,76228.59,0.0,-0.10481,7e-05,11.93779]
[1776523843127,40.56,76229.08,0.0,-0.10476,7e-05,11.93411]
[1776523848163,40.56,76236.52,0.0,-0.10425,7e-05,11.89267]
[1776523855213,40.56,76235.95,0.0,-0.10427,7e-05,11.89473]
[1776523860530,40.56,76235.59,0.0,-0.10429,7e-05,11.89624]
[1776523866289,40.55,76236.13,0.0,-0.10424,7e-05,11.89211]
[1776523872329,40.55,76235.13,0.0,-0.1043,7e-05,11.89667]
[1776523877365,40.55,76235.16,0.0,-0.10429,7e-05,11.89575]
[1776523883405,40.55,76235.32,0.0,-0.10426,7e-05,11.894]
[1776523888801,40.55,76235.81,0.0,-0.10422,7e-05,11.89061]
[1776523894482,40.54,76236.76,0.0,-0.10412,7e-05,11.88072]
[1776523899517,40.54,76236.81,0.0,-0.10411,7e-05,11.88001]
[1776523905559,40.54,76235.59,0.0,-0.1042,7e-05,11.88727]
[1776523910594,40.54,76234.89,0.0,-0.10425,7e-05,11.89088]
[1776523919012,40.54,76234.39,0.0,-0.10427,7e-05,11.89242]
[1776523924692,40.54,76234.39,0.0,-0.10426,7e-05,11.89177]
[1776523929087,40.54,76249.76,0.0,-0.10321,7e-05,11.80744]
[1776523935773,40.54,76246.09,0.0,-0.10346,7e-05,11.8274]
[1776523940811,40.54,76244.19,0.0,-0.10358,7e-05,11.83762]
[1776523945844,40.54,76242.9,0.0,-0.10367,7e-05,11.84446]
[1776523950966,40.54,76252.49,0.0,-0.10302,7e-05,11.79221]
[1776523956001,40.54,76251.99,0.0,-0.10303,7e-05,11.79115]
[1776523961038,40.54,76259.61,0.0,-0.10251,7e-05,11.74944]
[1776523964580,40.54,76257.46,0.0,-0.10266,7e-05,11.76122]
[1776523964647,40.54,76257.46,0.0,-0.10266,7e-05,11.76122]
[1776523966710,40.54,76258.6,0.0,-0.10258,7e-05,11.75508]
[1776523966725,40.54,76258.6,0.0,-0.10258,7e-05,11.75508]
[1776523967081,40.54,76258.66,0.0,-0.10258,7e-05,11.75479]
[1776523968579,40.54,76266.37,0.0,-0.10206,7e-05,11.71295]
[1776523968603,40.54,76266.37,0.0,-0.10206,7e-05,11.71295]
[1776523968607,40.54,76266.37,0.0,-0.10206,7e-05,11.71295]
[1776523974502,40.54,76270.9,0.0,-0.10177,7e-05,11.68903]
[1776523980173,40.54,76271.1,0.0,-0.10175,7e-05,11.68732]
[1776523985206,40.54,76271.55,0.0,-0.10171,7e-05,11.68421]
[1776523990243,40.54,76267.95,0.0,-0.10194,7e-05,11.70319]
[1776523995277,40.54,76263.66,0.0,-0.10223,7e-05,11.72641]
[1776524000313,40.54,76264.55,0.0,-0.10217,7e-05,11.72191]
[1776524005348,40.54,76256.55,0.0,-0.10271,7e-05,11.76552]
[1776524009737,40.54,76255.56,0.0,-0.10278,7e-05,11.77091]
[1776524009751,40.54,76255.56,0.0,-0.10278,7e-05,11.77091]
[1776524010053,40.54,76255.56,0.0,-0.10278,7e-05,11.77091]
[1776524010383,40.54,76254.78,0.0,-0.10283,7e-05,11.77514]
[1776524011291,40.54,76254.78,0.0,-0.10283,7e-05,11.77514]
[1776524011390,40.54,76247.69,0.0,-0.10328,7e-05,11.80983]
[1776524016425,40.54,76240.94,0.0,-0.10373,7e-05,11.84606]
[1776524025488,40.53,76240.39,0.0,-0.10376,7e-05,11.84813]
[1776524030523,40.53,76238.93,0.0,-0.10385,7e-05,11.85567]
[1776524037573,40.53,76239.29,0.0,-0.10382,7e-05,11.85324]
[1776524044621,40.53,76240.24,0.0,-0.10375,7e-05,11.84773]
[1776524050435,40.53,76239.1,0.0,-0.10383,7e-05,11.85382]
[1776524050974,40.53,76250.82,0.0,-0.10303,7e-05,11.78961]
[1776524054376,40.53,76254.37,0.0,-0.10279,7e-05,11.77]
[1776524054434,40.53,76254.37,0.0,-0.10279,7e-05,11.77]
[1776524056125,40.53,76254.97,0.0,-0.10275,7e-05,11.7666]
[1776524063769,40.53,76255.37,0.0,-0.10271,7e-05,11.76332]
[1776524070077,40.53,76251.67,0.0,-0.10296,7e-05,11.78365]
[1776524075854,40.53,76253.04,0.0,-0.10284,7e-05,11.77244]
[1776524083262,40.53,76252.02,0.0,-0.10291,7e-05,11.77803]
[1776524083444,40.53,76252.02,0.0,-0.10291,7e-05,11.77803]
[1776524083489,40.53,76252.02,0.0,-0.10291,7e-05,11.77803]
[1776524083498,40.53,76252.02,0.0,-0.10291,7e-05,11.77803]
[1776524088947,40.53,76241.71,0.0,-0.1036,7e-05,11.83407]
[1776524094469,40.53,76241.11,0.0,-0.10364,7e-05,11.83725]
[1776524094520,40.53,76241.11,0.0,-0.10364,7e-05,11.83725]
[1776524094720,40.53,76240.94,0.0,-0.10365,7e-05,11.83804]
[1776524100295,40.53,76247.92,0.0,-0.10318,7e-05,11.80003]
[1776524106071,40.53,76241.14,0.0,-0.10364,7e-05,11.83694]
[1776524110327,40.53,76240.77,0.0,-0.10366,7e-05,11.83889]
[1776524110365,40.53,76242.2,0.0,-0.10356,7e-05,11.83108]
[1776524113118,40.53,76254.36,0.0,-0.10274,7e-05,11.7646]
[1776524118153,40.52,76258.81,0.0,-0.10244,7e-05,11.73996]
[1776524123190,40.52,76260.22,0.0,-0.10234,7e-05,11.73195]
[1776524128223,40.52,76258.75,0.0,-0.10244,7e-05,11.73986]
[1776524133261,40.52,76261.68,0.0,-0.10222,7e-05,11.72071]
[1776524138345,40.53,76264.0,0.0,-0.10207,7e-05,11.70847]
[1776524144337,40.52,76263.41,0.0,-0.1021,7e-05,11.71117]
[1776524150380,40.52,76253.17,0.0,-0.10279,7e-05,11.76689]
[1776524155414,40.52,76253.69,0.0,-0.10275,7e-05,11.76407]
[1776524160450,40.52,76260.96,0.0,-0.10226,7e-05,11.72378]
[1776524165484,40.52,76259.2,0.0,-0.10237,7e-05,11.73264]
[1776524170522,40.52,76266.85,0.0,-0.10184,7e-05,11.69014]
[1776524175553,40.52,76267.1,0.0,-0.10182,7e-05,11.68832]
[1776524180594,40.52,76263.46,0.0,-0.10206,7e-05,11.70739]
[1776524185624,40.52,76263.58,0.0,-0.10204,7e-05,11.7062]
[1776524190931,40.51,76264.03,0.0,-0.102,7e-05,11.70314]
[1776524196702,40.51,76261.02,0.0,-0.10217,7e-05,11.71485]
[1776524201737,40.51,76262.96,0.0,-0.10203,7e-05,11.70367]
[1776524206772,40.51,76262.41,0.0,-0.10207,7e-05,11.70652]
[1776524211809,40.51,76262.32,0.0,-0.10207,7e-05,11.70673]
[1776524216843,40.51,76265.88,0.0,-0.10183,7e-05,11.68696]
[1776524221877,40.51,76263.87,0.0,-0.10196,7e-05,11.69775]
[1776524226913,40.51,76271.77,0.0,-0.10142,7e-05,11.65421]
[1776524233969,40.51,76278.17,0.0,-0.101,7e-05,11.6194]
[1776524240004,40.51,76274.98,0.0,-0.10121,7e-05,11.63652]
[1776524244161,40.51,76259.85,0.0,-0.10222,7e-05,11.71866]
[1776524250076,40.51,76266.62,0.0,-0.10176,7e-05,11.68183]
[1776524255109,40.51,76267.72,0.0,-0.10166,7e-05,11.67172]
[1776524260143,40.5,76265.03,0.0,-0.10183,7e-05,11.6858]
[1776524264171,40.5,76253.48,0.0,-0.1026,7e-05,11.74816]
[1776524269206,40.5,76245.21,0.0,-0.10316,7e-05,11.79307]
[1776524274242,40.5,76246.36,0.0,-0.10307,7e-05,11.78636]
[1776524279275,40.5,76255.53,0.0,-0.10245,7e-05,11.73612]
[1776524284311,40.5,76256.67,0.0,-0.10237,7e-05,11.72983]
[1776524289346,40.5,76270.07,0.0,-0.10148,7e-05,11.65684]
[1776524294385,40.5,76267.93,0.0,-0.10162,7e-05,11.66829]
[1776524299418,40.5,76266.5,0.0,-0.10171,7e-05,11.67629]
[1776524304451,40.5,76262.17,0.0,-0.102,7e-05,11.69987]
[1776524309486,40.5,76262.61,0.0,-0.10198,7e-05,11.69753]
[1776524314521,40.5,76261.32,0.0,-0.10203,7e-05,11.7007]
[1776524319555,40.5,76261.34,0.0,-0.10203,7e-05,11.70059]
[1776524324686,40.5,76260.61,0.0,-0.10208,7e-05,11.70454]
[1776524334677,40.5,76261.51,0.0,-0.10202,7e-05,11.69957]
[1776524336049,40.5,76262.13,0.0,-0.10198,7e-05,11.6962]
[1776524336122,40.5,76262.13,0.0,-0.10198,7e-05,11.6962]
[1776524336751,40.5,76262.13,0.0,-0.10198,7e-05,11.6962]
[1776524336758,40.5,76262.13,0.0,-0.10198,7e-05,11.6962]
[1776524336766,40.5,76262.13,0.0,-0.10198,7e-05,11.6962]
[1776524336792,40.5,76263.03,0.0,-0.10192,7e-05,11.69132]
[1776524337078,40.5,76263.03,0.0,-0.10192,7e-05,11.69132]
[1776524337695,40.5,76263.03,0.0,-0.10192,7e-05,11.69132]
[1776524342729,40.5,76268.87,0.0,-0.10152,7e-05,11.65922]
[1776524347764,40.5,76268.27,0.0,-0.10156,7e-05,11.66209]
[1776524351416,40.5,76268.27,0.0,-0.10156,7e-05,11.66209]
[1776524351432,40.5,76268.27,0.0,-0.10156,7e-05,11.66209]
[1776524351792,40.5,76268.23,0.0,-0.10156,7e-05,11.66202]
[1776524356827,40.5,76269.01,0.0,-0.1015,7e-05,11.65748]
[1776524362136,40.5,76267.81,0.0,-0.10159,7e-05,11.66427]
[1776524367179,40.5,76268.31,0.0,-0.10156,7e-05,11.66188]
[1776524375961,40.5,76269.45,0.0,-0.10146,7e-05,11.65277]
[1776524380995,40.5,76270.23,0.0,-0.10142,7e-05,11.64907]
[1776524388301,40.5,76270.1,0.0,-0.10143,7e-05,11.64989]
[1776524388382,40.5,76269.71,0.0,-0.10146,7e-05,11.65268]
[1776524394087,40.51,76267.32,0.0,-0.10163,7e-05,11.66633]
[1776524395374,40.51,76267.32,0.0,-0.10163,7e-05,11.66633]
[1776524395740,40.51,76267.85,0.0,-0.1016,7e-05,11.66366]
[1776524398070,40.51,76267.27,0.0,-0.10164,7e-05,11.66702]
[1776524398094,40.51,76267.27,0.0,-0.10164,7e-05,11.66702]
[1776524403151,40.51,76267.58,0.0,-0.10161,7e-05,11.66447]
[1776524408201,40.5,76260.34,0.0,-0.10208,7e-05,11.70281]
[1776524412762,40.5,76242.1,0.0,-0.1033,7e-05,11.80143]
[1776524413109,40.5,76242.1,0.0,-0.1033,7e-05,11.80143]
[1776524413250,40.5,76239.47,0.0,-0.10348,7e-05,11.81577]
[1776524418259,40.5,76237.91,0.0,-0.10358,7e-05,11.82375]
[1776524424299,40.5,76239.19,0.0,-0.10348,7e-05,11.81609]
[1776524427766,40.5,76242.51,0.0,-0.10325,7e-05,11.79779]
[1776524427871,40.5,76242.51,0.0,-0.10325,7e-05,11.79779]
[1776524428644,40.5,76242.66,0.0,-0.10324,7e-05,11.7968]
[1776524434369,40.5,76245.49,0.0,-0.10302,7e-05,11.77706]
[1776524440412,40.5,76245.03,0.0,-0.10304,7e-05,11.77905]
[1776524445446,40.5,76251.96,0.0,-0.10257,7e-05,11.74105]
[1776524451490,40.49,76252.55,0.0,-0.10253,7e-05,11.73754]
[1776524456525,40.49,76256.46,0.0,-0.10226,7e-05,11.71594]
[1776524461560,40.49,76258.39,0.0,-0.10213,7e-05,11.70534]
[1776524466596,40.49,76257.75,0.0,-0.10217,7e-05,11.70885]
[1776524472910,40.49,76262.94,0.0,-0.10183,7e-05,11.68084]
[1776524479686,40.5,76264.46,0.0,-0.10173,7e-05,11.67319]
[1776524484341,40.5,76264.95,0.0,-0.10171,7e-05,11.67099]
[1776524484721,40.5,76265.21,0.0,-0.10169,7e-05,11.66969]
[1776524485320,40.5,76265.21,0.0,-0.10169,7e-05,11.66969]
[1776524485728,40.5,76274.36,0.0,-0.10108,7e-05,11.62007]
[1776524489758,40.5,76288.79,0.0,-0.10013,7e-05,11.54201]
[1776524490973,40.5,76293.41,0.0,-0.09982,7e-05,11.5171]
[1776524491699,40.5,76293.41,0.0,-0.09982,7e-05,11.5171]
[1776524491777,40.5,76293.41,0.0,-0.09982,7e-05,11.5171]
[1776524491861,40.5,76295.92,0.0,-0.09963,7e-05,11.49991]
[1776524497638,40.5,76302.88,0.0,-0.09917,7e-05,11.46208]
[1776524502848,40.5,76299.08,0.0,-0.09942,7e-05,11.48297]
[1776524508890,40.5,76299.47,0.0,-0.09942,7e-05,11.48263]
[1776524511508,40.5,76298.83,0.0,-0.09947,7e-05,11.48666]
[1776524512213,40.5,76298.28,0.0,-0.0995,7e-05,11.48963]
[1776524512282,40.5,76298.28,0.0,-0.0995,7e-05,11.48963]
[1776524512645,40.5,76298.28,0.0,-0.0995,7e-05,11.48963]
[1776524512918,40.5,76298.28,0.0,-0.0995,7e-05,11.48963]
[1776524512926,40.5,76308.39,0.0,-0.09884,7e-05,11.43527]
[1776524513508,40.5,76308.39,0.0,-0.09884,7e-05,11.43527]
[1776524513692,40.5,76308.39,0.0,-0.09884,7e-05,11.43527]
[1776524513928,40.5,76322.78,0.0,-0.09791,6e-05,11.35782]
[1776524515185,40.5,76324.39,0.0,-0.0978,6e-05,11.34922]
[1776524515406,40.5,76324.39,0.0,-0.0978,6e-05,11.34922]
[1776524515943,40.5,76325.82,0.0,-0.09771,6e-05,11.3416]
[1776524516027,40.5,76325.82,0.0,-0.09771,6e-05,11.3416]
[1776524516684,40.5,76325.82,0.0,-0.09771,6e-05,11.3416]
[1776524516794,40.5,76325.82,0.0,-0.09771,6e-05,11.3416]
[1776524516866,40.5,76325.82,0.0,-0.09771,6e-05,11.3416]
[1776524516952,40.5,76371.03,0.0,-0.09481,6e-05,11.10024]
[1776524517058,40.5,76371.03,0.0,-0.09481,6e-05,11.10024]
[1776524517584,40.5,76371.03,0.0,-0.09481,6e-05,11.10024]
[1776524517964,40.5,76371.03,0.0,-0.09482,6e-05,11.10037]
[1776524518064,40.5,76371.03,0.0,-0.09482,6e-05,11.10037]
[1776524518829,40.5,76371.03,0.0,-0.09482,6e-05,11.10037]
[1776524518973,40.5,76360.35,0.0,-0.09549,6e-05,11.15725]
[1776524521334,40.51,76356.18,0.0,-0.09577,6e-05,11.18]
[1776524521435,40.51,76354.32,0.0,-0.09589,6e-05,11.19027]
[1776524523751,40.51,76354.32,0.0,-0.09589,6e-05,11.19043]
[1776524523806,40.51,76354.32,0.0,-0.09589,6e-05,11.19043]
[1776524523835,40.51,76344.52,0.0,-0.09652,6e-05,11.24292]
[1776524524891,40.51,76344.52,0.0,-0.09652,6e-05,11.24292]
[1776524526331,40.51,76353.38,0.0,-0.09596,6e-05,11.19582]
[1776524526343,40.51,76353.38,0.0,-0.09596,6e-05,11.19582]
[1776524526413,40.51,76354.22,0.0,-0.0959,6e-05,11.19152]
[1776524527553,40.51,76354.22,0.0,-0.0959,6e-05,11.19152]
[1776524528890,40.51,76352.9,0.0,-0.09599,6e-05,11.19857]
[1776524528985,40.51,76346.88,0.0,-0.09638,6e-05,11.23118]
[1776524530303,40.51,76338.32,0.0,-0.09693,6e-05,11.27721]
[1776524530363,40.51,76337.01,0.0,-0.09702,6e-05,11.28439]
[1776524536121,40.51,76338.78,0.0,-0.09691,6e-05,11.27578]
[1776524541726,40.51,76338.06,0.0,-0.09697,6e-05,11.28024]
[1776524541910,40.51,76338.06,0.0,-0.09697,6e-05,11.28024]
[1776524542614,40.51,76338.73,0.0,-0.09693,6e-05,11.27695]
[1776524542628,40.51,76334.85,0.0,-0.09718,6e-05,11.29773]
[1776524543137,40.51,76334.85,0.0,-0.09718,6e-05,11.29773]
[1776524543559,40.51,76334.85,0.0,-0.09718,6e-05,11.29773]
[1776524543705,40.51,76334.85,0.0,-0.09718,6e-05,11.29773]
[1776524544386,40.51,76313.46,0.0,-0.09857,7e-05,11.41291]
[1776524550501,40.52,76305.49,0.0,-0.0991,7e-05,11.4566]
[1776524550528,40.52,76305.49,0.0,-0.0991,7e-05,11.4566]
[1776524550761,40.52,76305.49,0.0,-0.0991,7e-05,11.4566]
[1776524551549,40.52,76296.13,0.0,-0.09972,7e-05,11.50722]
[1776524551589,40.52,76307.36,0.0,-0.09895,7e-05,11.44302]
[1776524553738,40.52,76307.36,0.0,-0.09895,7e-05,11.44289]
[1776524553823,40.52,76322.41,0.0,-0.09797,6e-05,11.3619]
[1776524554858,40.52,76322.41,0.0,-0.09797,6e-05,11.3619]
[1776524554904,40.52,76327.17,0.0,-0.09766,6e-05,11.33636]
[1776524557762,40.52,76327.66,0.0,-0.09763,6e-05,11.33378]
[1776524563565,40.52,76329.55,0.0,-0.09751,6e-05,11.32406]
[1776524566964,40.52,76329.55,0.0,-0.09751,6e-05,11.32414]
[1776524567304,40.52,76330.13,0.0,-0.09748,6e-05,11.32129]
[1776524567405,40.52,76330.13,0.0,-0.09748,6e-05,11.32129]
[1776524568849,40.52,76329.78,0.0,-0.0975,6e-05,11.32316]
[1776524573257,40.52,76327.62,0.0,-0.09765,6e-05,11.3352]
[1776524573340,40.52,76327.62,0.0,-0.09765,6e-05,11.3352]
[1776524573343,40.52,76327.62,0.0,-0.09765,6e-05,11.3352]
[1776524573427,40.52,76327.77,0.0,-0.09764,6e-05,11.33447]
[1776524579422,40.52,76329.49,0.0,-0.09753,6e-05,11.32565]
[1776524583448,40.52,76323.27,0.0,-0.09794,6e-05,11.3593]
[1776524583512,40.52,76320.15,0.0,-0.09814,7e-05,11.37606]
[1776524584443,40.52,76320.15,0.0,-0.09814,7e-05,11.37606]
[1776524584504,40.52,76317.38,0.0,-0.09832,7e-05,11.39101]
[1776524588698,40.52,76299.98,0.0,-0.09946,7e-05,11.48462]
[1776524589758,40.52,76299.98,0.0,-0.09946,7e-05,11.48462]
[1776524589889,40.52,76298.08,0.0,-0.09959,7e-05,11.49499]
[1776524591527,40.52,76331.88,0.0,-0.09738,6e-05,11.31324]
[1776524592540,40.52,76331.88,0.0,-0.09738,6e-05,11.31324]
[1776524593012,40.52,76331.88,0.0,-0.09738,6e-05,11.31324]
[1776524594063,40.52,76329.92,0.0,-0.09751,6e-05,11.32387]
[1776524598357,40.52,76329.98,0.0,-0.09751,6e-05,11.32358]
[1776524598576,40.52,76330.29,0.0,-0.09749,6e-05,11.32189]
[1776524600230,40.52,76330.8,0.0,-0.09745,6e-05,11.31914]
[1776524600592,40.52,76331.29,0.0,-0.09742,6e-05,11.3165]
[1776524605961,40.52,76322.78,0.0,-0.09797,6e-05,11.36215]
[1776524607402,40.52,76321.89,0.0,-0.09803,6e-05,11.36695]
[1776524607409,40.52,76321.89,0.0,-0.09803,6e-05,11.36695]
[1776524607418,40.52,76321.89,0.0,-0.09803,6e-05,11.36695]
[1776524607639,40.52,76322.39,0.0,-0.098,6e-05,11.36428]
[1776524609937,40.52,76323.42,0.0,-0.09793,6e-05,11.35876]
[1776524609998,40.52,76323.98,0.0,-0.0979,6e-05,11.35577]
[1776524611337,40.52,76323.98,0.0,-0.0979,6e-05,11.35577]
[1776524611893,40.52,76323.98,0.0,-0.0979,6e-05,11.35577]
[1776524611943,40.52,76323.78,0.0,-0.09788,6e-05,11.35302]
[1776524617713,40.52,76325.29,0.0,-0.09778,6e-05,11.34491]
[1776524622749,40.52,76323.74,0.0,-0.09788,6e-05,11.35316]
[1776524627784,40.52,76319.4,0.0,-0.09817,7e-05,11.37662]
[1776524632819,40.53,76310.23,0.0,-0.09879,7e-05,11.42785]
[1776524637940,40.53,76310.2,0.0,-0.09881,7e-05,11.42942]
[1776524638425,40.53,76309.09,0.0,-0.09888,7e-05,11.43582]
[1776524644560,40.53,76308.28,0.0,-0.09896,7e-05,11.44231]
[1776524651950,40.54,76306.28,0.0,-0.09914,7e-05,11.45691]
[1776524656986,40.55,76305.66,0.0,-0.0992,7e-05,11.4623]
[1776524662025,40.55,76300.57,0.0,-0.09956,7e-05,11.49158]
[1776524667059,40.55,76303.34,0.0,-0.0994,7e-05,11.4784]
[1776524672094,40.56,76303.8,0.0,-0.09936,7e-05,11.47394]
[1776524674318,40.56,76303.41,0.0,-0.0994,7e-05,11.4768]
[1776524674325,40.56,76303.41,0.0,-0.0994,7e-05,11.4768]
[1776524674397,40.56,76303.41,0.0,-0.0994,7e-05,11.4768]
[1776524675118,40.56,76305.83,0.0,-0.09924,7e-05,11.46415]
[1776524675618,40.56,76305.83,0.0,-0.09924,7e-05,11.46415]
[1776524676122,40.56,76305.83,0.0,-0.09925,7e-05,11.46452]
[1776524681156,40.57,76306.97,0.0,-0.09919,7e-05,11.46034]
[1776524686191,40.57,76312.67,0.0,-0.09885,7e-05,11.43176]
[1776524691852,40.57,76314.4,0.0,-0.09874,7e-05,11.42318]
[1776524694199,40.57,76314.34,0.0,-0.09875,7e-05,11.42408]
[1776524697927,40.58,76327.34,0.0,-0.09792,6e-05,11.35499]
[1776524698249,40.58,76327.66,0.0,-0.0979,6e-05,11.35331]
[1776524699404,40.58,76328.58,0.0,-0.09784,6e-05,11.34838]
[1776524699494,40.58,76327.59,0.0,-0.09791,6e-05,11.35431]
[1776524700894,40.58,76327.59,0.0,-0.09791,6e-05,11.35431]
[1776524701424,40.58,76327.76,0.0,-0.0979,6e-05,11.35371]
[1776524701504,40.58,76327.46,0.0,-0.09792,6e-05,11.35563]
[1776524705697,40.58,76314.83,0.0,-0.09875,7e-05,11.4237]
[1776524709597,40.58,76309.85,0.0,-0.09908,7e-05,11.45109]
[1776524714658,40.58,76301.49,0.0,-0.09965,7e-05,11.49795]
[1776524720445,40.59,76300.51,0.0,-0.09974,7e-05,11.50529]
[1776524726472,40.59,76296.71,0.0,-0.10002,7e-05,11.52807]
[1776524731507,40.6,76296.3,0.0,-0.10004,7e-05,11.52825]
[1776524733627,40.6,76296.3,0.0,-0.10004,7e-05,11.52825]
[1776524733703,40.6,76296.36,0.0,-0.10004,7e-05,11.52853]
[1776524739563,40.6,76295.76,0.0,-0.1001,7e-05,11.53351]
[1776524744947,40.61,76291.81,0.0,-0.10037,7e-05,11.55589]
[1776524750643,40.61,76288.88,0.0,-0.10059,7e-05,11.57327]
[1776524756684,40.61,76288.82,0.0,-0.10061,7e-05,11.57504]
[1776524761718,40.62,76288.17,0.0,-0.10066,7e-05,11.57976]
[1776524766759,40.62,76286.92,0.0,-0.10076,7e-05,11.58774]
[1776524771790,40.62,76283.98,0.0,-0.10097,7e-05,11.60462]
[1776524776996,40.62,76283.08,0.0,-0.10104,7e-05,11.61034]
[1776524777097,40.62,76284.05,0.0,-0.10098,7e-05,11.60532]
[1776524782118,40.62,76284.05,0.0,-0.10099,7e-05,11.60619]
[1776524782219,40.62,76282.66,0.0,-0.10108,7e-05,11.61392]
[1776524787902,40.63,76281.98,0.0,-0.10114,7e-05,11.61888]
[1776524792937,40.63,76279.08,0.0,-0.10132,7e-05,11.63177]
[1776524797972,40.63,76275.82,0.0,-0.10155,7e-05,11.65045]
[1776524804014,40.63,76274.92,0.0,-0.10162,7e-05,11.65648]
[1776524808602,40.64,76273.78,0.0,-0.1017,7e-05,11.66283]
[1776524808682,40.64,76273.78,0.0,-0.1017,7e-05,11.66283]
[1776524815136,40.64,76274.18,0.0,-0.10169,7e-05,11.66236]
[1776524815238,40.64,76274.1,0.0,-0.1017,7e-05,11.66299]
[1776524823593,40.64,76274.03,0.0,-0.10172,7e-05,11.66415]
[1776524829189,40.65,76272.26,0.0,-0.10186,7e-05,11.67555]
[1776524834227,40.65,76272.23,0.0,-0.10187,7e-05,11.67661]
[1776524839259,40.65,76272.7,0.0,-0.10185,7e-05,11.67498]
[1776524840686,40.65,76272.11,0.0,-0.10189,7e-05,11.67835]
[1776524841273,40.65,76271.78,0.0,-0.10191,7e-05,11.68032]
[1776524846308,40.65,76263.95,0.0,-0.10245,7e-05,11.72344]
[1776524851343,40.65,76263.03,0.0,-0.10249,7e-05,11.72506]
[1776524856387,40.65,76262.4,0.0,-0.10253,7e-05,11.72883]
[1776524859806,40.65,76259.78,0.0,-0.10271,7e-05,11.74318]
[1776524860026,40.65,76259.78,0.0,-0.10271,7e-05,11.74318]
[1776524863074,40.65,76256.82,0.0,-0.10291,7e-05,11.75941]
[1776524864129,40.65,76256.93,0.0,-0.1029,7e-05,11.75884]
[1776524864172,40.65,76255.77,0.0,-0.10298,7e-05,11.76515]
[1776524868159,40.65,76256.15,0.0,-0.10296,7e-05,11.76309]
[1776524868261,40.65,76256.91,0.0,-0.1029,7e-05,11.75896]
[1776524873498,40.65,76257.99,0.0,-0.10283,7e-05,11.7531]
[1776524878532,40.65,76259.02,0.0,-0.10276,7e-05,11.7475]
[1776524882217,40.65,76260.58,0.0,-0.10266,7e-05,11.73905]
[1776524882419,40.65,76261.3,0.0,-0.10261,7e-05,11.73515]
[1776524883247,40.65,76261.3,0.0,-0.10261,7e-05,11.73515]
[1776524884483,40.65,76264.44,0.0,-0.1024,7e-05,11.71816]
[1776524887900,40.65,76258.62,0.0,-0.10279,7e-05,11.74968]
[1776524888156,40.65,76258.62,0.0,-0.10279,7e-05,11.74968]
[1776524888166,40.65,76259.08,0.0,-0.10276,7e-05,11.74714]
[1776524889624,40.65,76274.75,0.0,-0.10171,7e-05,11.6623]
[1776524892641,40.65,76274.16,0.0,-0.10175,7e-05,11.66569]
[1776524892720,40.65,76274.16,0.0,-0.10175,7e-05,11.66569]
[1776524892755,40.65,76273.67,0.0,-0.10179,7e-05,11.66844]
[1776524898079,40.66,76274.42,0.0,-0.10174,7e-05,11.66481]
[1776524898177,40.66,76272.39,0.0,-0.10188,7e-05,11.676]
[1776524900066,40.66,76272.39,0.0,-0.10188,7e-05,11.676]
[1776524900167,40.66,76271.62,0.0,-0.10193,7e-05,11.68038]
[1776524904086,40.66,76271.08,0.0,-0.10197,7e-05,11.68351]
[1776524904098,40.66,76271.08,0.0,-0.10197,7e-05,11.68351]
[1776524904187,40.66,76270.47,0.0,-0.10201,7e-05,11.68701]
[1776524906816,40.66,76268.88,0.0,-0.10212,7e-05,11.69582]
[1776524906912,40.66,76268.16,0.0,-0.10217,7e-05,11.69971]
[1776524908829,40.66,76268.16,0.0,-0.10217,7e-05,11.69981]
[1776524908842,40.66,76267.55,0.0,-0.10221,7e-05,11.7032]
[1776524910873,40.66,76267.55,0.0,-0.10221,7e-05,11.7032]
[1776524910937,40.66,76267.55,0.0,-0.10222,7e-05,11.70338]
[1776524916040,40.66,76265.93,0.0,-0.1023,7e-05,11.70855]
[1776524921077,40.66,76264.27,0.0,-0.10242,7e-05,11.71807]
[1776524925122,40.66,76259.61,0.0,-0.10273,7e-05,11.74353]
[1776524929210,40.66,76257.11,0.0,-0.1029,7e-05,11.75742]
[1776524929311,40.66,76257.11,0.0,-0.1029,7e-05,11.75746]
[1776524935262,40.66,76254.81,0.0,-0.10306,7e-05,11.77007]
[1776524939562,40.66,76251.1,0.0,-0.10331,7e-05,11.7902]
[1776524941386,40.66,76251.1,0.0,-0.10331,7e-05,11.79018]
[1776524952064,40.66,76252.38,0.0,-0.10322,7e-05,11.78271]
[1776524957100,40.66,76248.72,0.0,-0.10346,7e-05,11.80225]
[1776524962134,40.66,76247.49,0.0,-0.10354,7e-05,11.80849]
[1776524968176,40.66,76245.29,0.0,-0.10368,7e-05,11.81985]
[1776524973214,40.66,76244.41,0.0,-0.1037,7e-05,11.82029]
[1776524979253,40.66,76244.07,0.0,-0.10372,7e-05,11.82158]
[1776524984288,40.65,76242.62,0.0,-0.10381,7e-05,11.82902]
[1776524985959,40.65,76232.2,0.0,-0.10452,7e-05,11.8856]
[1776524986032,40.65,76232.2,0.0,-0.10452,7e-05,11.8856]
[1776524986119,40.65,76232.2,0.0,-0.10452,7e-05,11.8856]
[1776524986303,40.65,76232.2,0.0,-0.10452,7e-05,11.88544]
[1776524991338,40.65,76230.54,0.0,-0.10462,7e-05,11.8935]
[1776524991892,40.65,76230.54,0.0,-0.10462,7e-05,11.8935]
[1776524992212,40.65,76230.54,0.0,-0.10462,7e-05,11.8935]
[1776524997379,40.65,76227.85,0.0,-0.10478,7e-05,11.90674]
[1776525000311,40.65,76227.06,0.0,-0.10483,7e-05,11.91063]
[1776525004392,40.65,76226.83,0.0,-0.10484,7e-05,11.91091]
[1776525010472,40.64,76225.46,0.0,-0.10491,7e-05,11.91661]
[1776525015642,40.64,76214.79,0.0,-0.10563,7e-05,11.97384]
[1776525018135,40.64,76212.67,0.0,-0.10576,7e-05,11.98479]
[1776525020038,40.64,76212.41,0.0,-0.10577,7e-05,11.98564]
[1776525020105,40.64,76209.17,0.0,-0.10599,7e-05,12.00279]
[1776525020901,40.64,76209.17,0.0,-0.10599,7e-05,12.00279]
[1776525020905,40.64,76209.17,0.0,-0.10599,7e-05,12.00279]
[1776525021028,40.64,76209.51,0.0,-0.10597,7e-05,12.00093]
[1776525021657,40.64,76209.51,0.0,-0.10597,7e-05,12.00093]
[1776525021726,40.64,76209.51,0.0,-0.10597,7e-05,12.00093]
[1776525021826,40.64,76209.51,0.0,-0.10597,7e-05,12.00093]
[1776525021883,40.64,76205.24,0.0,-0.10626,7e-05,12.02397]
[1776525023399,40.64,76205.24,0.0,-0.10626,7e-05,12.02397]
[1776525023454,40.63,76191.7,0.0,-0.10719,7e-05,12.09782]
[1776525024290,40.63,76191.7,0.0,-0.10719,7e-05,12.09782]
[1776525024721,40.63,76188.18,0.0,-0.10743,7e-05,12.11685]
[1776525024765,40.63,76188.18,0.0,-0.10743,7e-05,12.11685]
[1776525026171,40.63,76186.75,0.0,-0.10753,7e-05,12.1247]
[1776525026258,40.63,76186.75,0.0,-0.10753,7e-05,12.1247]
[1776525026797,40.63,76186.76,0.0,-0.10752,7e-05,12.12404]
[1776525026813,40.63,76179.55,0.0,-0.10802,7e-05,12.16361]
[1776525029652,40.63,76176.7,0.0,-0.10821,7e-05,12.17859]
[1776525032881,40.63,76166.17,0.0,-0.10891,7e-05,12.23135]
[1776525038681,40.62,76163.9,0.0,-0.10902,7e-05,12.24051]
[1776525046956,40.61,76162.5,0.0,-0.10908,7e-05,12.24444]
[1776525049224,40.61,76162.5,0.0,-0.10907,7e-05,12.24397]
[1776525049817,40.61,76160.33,0.0,-0.10921,7e-05,12.25498]
[1776525050360,40.61,76156.57,0.0,-0.10947,7e-05,12.27549]
[1776525051214,40.61,76156.57,0.0,-0.10947,7e-05,12.27549]
[1776525051780,40.61,76155.7,0.0,-0.10953,7e-05,12.28028]
[1776525057028,40.61,76151.5,0.0,-0.10982,7e-05,12.30237]
[1776525061896,40.6,76152.37,0.0,-0.10975,7e-05,12.29679]
[1776525067099,40.6,76155.18,0.0,-0.10953,7e-05,12.28023]
[1776525069224,40.6,76155.18,0.0,-0.10953,7e-05,12.28008]
[1776525069542,40.6,76155.18,0.0,-0.10953,7e-05,12.28008]
[1776525069550,40.6,76155.64,0.0,-0.1095,7e-05,12.2774]
[1776525069645,40.6,76155.64,0.0,-0.1095,7e-05,12.2774]
[1776525069719,40.6,76155.64,0.0,-0.1095,7e-05,12.2774]
[1776525069898,40.6,76155.64,0.0,-0.1095,7e-05,12.27725]
[1776525071912,40.6,76170.04,0.0,-0.10848,7e-05,12.19772]
[1776525077170,40.6,76170.05,0.0,-0.10848,7e-05,12.19751]
[1776525082990,40.6,76168.26,0.0,-0.1086,7e-05,12.2071]
[1776525086892,40.6,76167.76,0.0,-0.10863,7e-05,12.20969]
[1776525087239,40.6,76155.63,0.0,-0.10949,7e-05,12.27644]
[1776525087582,40.6,76155.63,0.0,-0.10949,7e-05,12.27644]
[1776525088306,40.6,76155.63,0.0,-0.10949,7e-05,12.27644]
[1776525091332,40.6,76157.91,0.0,-0.10932,7e-05,12.26347]
[1776525091421,40.6,76159.59,0.0,-0.10917,7e-05,12.25006]
[1776525097311,40.6,76158.61,0.0,-0.10923,7e-05,12.25476]
[1776525103139,40.59,76161.74,0.0,-0.109,7e-05,12.237]
[1776525105382,40.59,76162.48,0.0,-0.10895,7e-05,12.23284]
[1776525105398,40.59,76162.3,0.0,-0.10896,7e-05,12.23366]
[1776525110885,40.59,76165.55,0.0,-0.10873,7e-05,12.21556]
[1776525116229,40.59,76168.45,0.0,-0.10852,7e-05,12.19931]
[1776525121266,40.59,76170.23,0.0,-0.1084,7e-05,12.18935]
[1776525121779,40.59,76170.23,0.0,-0.1084,7e-05,12.18935]
[1776525127293,40.59,76179.44,0.0,-0.10776,7e-05,12.13878]
[1776525133348,40.59,76187.87,0.0,-0.10718,7e-05,12.09313]
[1776525138383,40.6,76186.25,0.0,-0.10729,7e-05,12.10239]
[1776525143418,40.6,76189.09,0.0,-0.1071,7e-05,12.08723]
[1776525148078,40.6,76181.52,0.0,-0.10763,7e-05,12.12896]
[1776525153494,40.6,76180.8,0.0,-0.10765,7e-05,12.12911]
[1776525153569,40.6,76180.8,0.0,-0.10765,7e-05,12.12911]
[1776525153648,40.6,76179.17,0.0,-0.10777,7e-05,12.13808]
[1776525153843,40.6,76179.17,0.0,-0.10777,7e-05,12.13808]
[1776525155503,40.6,76159.92,0.0,-0.10911,7e-05,12.244]
[1776525160538,40.6,76155.6,0.0,-0.10941,7e-05,12.26703]
[1776525164395,40.6,76153.16,0.0,-0.10958,7e-05,12.2807]
[1776525169616,40.59,76153.8,0.0,-0.10953,7e-05,12.27631]
[1776525174636,40.59,76153.07,0.0,-0.10957,7e-05,12.27955]
[1776525179675,40.59,76156.46,0.0,-0.10932,7e-05,12.26003]
[1776525180833,40.59,76158.32,0.0,-0.10919,7e-05,12.24965]
[1776525184825,40.59,76168.29,0.0,-0.10848,7e-05,12.19442]
[1776525185713,40.59,76168.21,0.0,-0.10849,7e-05,12.19482]
[1776525190749,40.59,76167.64,0.0,-0.10853,7e-05,12.19778]
[1776525195783,40.59,76168.84,0.0,-0.10844,7e-05,12.19099]
[1776525201088,40.59,76168.19,0.0,-0.10848,7e-05,12.19446]
[1776525201179,40.59,76168.63,0.0,-0.10845,7e-05,12.19201]
[1776525206861,40.59,76168.84,0.0,-0.10844,7e-05,12.1907]
[1776525211896,40.59,76168.07,0.0,-0.10846,7e-05,12.19091]
[1776525216930,40.59,76167.72,0.0,-0.10848,7e-05,12.19269]
[1776525221965,40.59,76167.02,0.0,-0.10853,7e-05,12.19638]
[1776525228232,40.59,76167.56,0.0,-0.10849,7e-05,12.19322]
[1776525234050,40.59,76169.69,0.0,-0.10834,7e-05,12.18134]
[1776525241100,40.59,76172.7,0.0,-0.10813,7e-05,12.16483]
[1776525246134,40.59,76168.79,0.0,-0.1084,7e-05,12.18636]
[1776525253184,40.59,76168.6,0.0,-0.10841,7e-05,12.18734]
[1776525258441,40.59,76171.1,0.0,-0.10824,7e-05,12.17361]
[1776525264260,40.59,76168.68,0.0,-0.10841,7e-05,12.18696]
[1776525266904,40.59,76169.78,0.0,-0.10833,7e-05,12.1809]
[1776525267282,40.59,76169.99,0.0,-0.10832,7e-05,12.17975]
[1776525268183,40.59,76169.99,0.0,-0.10832,7e-05,12.17975]
[1776525268567,40.59,76182.27,0.0,-0.10746,7e-05,12.11232]
[1776525270225,40.59,76182.27,0.0,-0.10746,7e-05,12.11232]
[1776525270303,40.59,76194.14,0.0,-0.10664,7e-05,12.04731]
[1776525272287,40.59,76195.27,0.0,-0.10654,7e-05,12.03744]
[1776525272825,40.59,76195.27,0.0,-0.10654,7e-05,12.03744]
[1776525272316,40.59,76195.15,0.0,-0.10655,7e-05,12.03831]
[1776525274316,40.59,76194.96,0.0,-0.10656,7e-05,12.03957]
[1776525274754,40.59,76194.96,0.0,-0.10657,7e-05,12.04001]
[1776525276663,40.59,76194.96,0.0,-0.10657,7e-05,12.04001]
[1776525276716,40.59,76196.47,0.0,-0.10647,7e-05,12.03219]
[1776525277505,40.59,76196.47,0.0,-0.10647,7e-05,12.03219]
[1776525278434,40.59,76197.67,0.0,-0.10639,7e-05,12.02585]
[1776525283402,40.59,76219.94,0.0,-0.10486,7e-05,11.90435]
[1776525288640,40.59,76220.67,0.0,-0.10482,7e-05,11.90104]
[1776525288707,40.59,76220.67,0.0,-0.10482,7e-05,11.90104]
[1776525288791,40.59,76219.71,0.0,-0.10489,7e-05,11.90663]
[1776525290099,40.59,76219.71,0.0,-0.10489,7e-05,11.90663]
[1776525295482,40.59,76218.93,0.0,-0.10494,7e-05,11.91088]
[1776525297085,40.59,76216.73,0.0,-0.10509,7e-05,11.92289]
[1776525297744,40.59,76216.73,0.0,-0.10509,7e-05,11.92289]
[1776525299275,40.59,76212.42,0.0,-0.10539,7e-05,11.94643]
[1776525300627,40.59,76212.42,0.0,-0.10539,7e-05,11.94631]
[1776525300662,40.59,76212.14,0.0,-0.10541,7e-05,11.94784]
[1776525303584,40.59,76210.95,0.0,-0.1055,7e-05,11.95481]
[1776525304911,40.59,76210.12,0.0,-0.10556,7e-05,11.95963]
[1776525305855,40.59,76210.12,0.0,-0.10556,7e-05,11.95963]
[1776525306559,40.59,76205.89,0.0,-0.10585,7e-05,11.98299]
[1776525311594,40.59,76203.05,0.0,-0.10603,7e-05,11.99766]
[1776525316631,40.59,76201.83,0.0,-0.10611,7e-05,12.0035]
[1776525321142,40.59,76202.3,0.0,-0.10607,7e-05,12.00044]
[1776525324686,40.59,76214.82,0.0,-0.1052,7e-05,11.93131]
[1776525329720,40.59,76210.07,0.0,-0.10552,7e-05,11.95699]
[1776525334755,40.59,76208.48,0.0,-0.1056,7e-05,11.96144]
[1776525339793,40.59,76206.25,0.0,-0.10575,7e-05,11.9733]
[1776525346841,40.59,76204.79,0.0,-0.10584,7e-05,11.9808]
[1776525351877,40.58,76205.34,0.0,-0.1058,7e-05,11.97738]
[1776525356910,40.58,76206.41,0.0,-0.10572,7e-05,11.9711]
[1776525361867,40.58,76205.85,0.0,-0.10576,7e-05,11.97389]
[1776525361898,40.58,76205.85,0.0,-0.10576,7e-05,11.97389]
[1776525361949,40.58,76205.01,0.0,-0.10581,7e-05,11.97826]
[1776525362622,40.58,76205.01,0.0,-0.10581,7e-05,11.97826]
[1776525364232,40.58,76220.45,0.0,-0.10475,7e-05,11.8937]
[1776525369419,40.58,76224.14,0.0,-0.1045,7e-05,11.87354]
[1776525374954,40.58,76224.07,0.0,-0.1045,7e-05,11.8739]
[1776525375975,40.58,76225.27,0.0,-0.10442,7e-05,11.86735]
[1776525376797,40.58,76225.27,0.0,-0.10442,7e-05,11.86736]
[1776525378236,40.58,76225.27,0.0,-0.10442,7e-05,11.86736]
[1776525379048,40.58,76226.54,0.0,-0.10434,7e-05,11.86043]
[1776525385107,40.58,76226.99,0.0,-0.10431,7e-05,11.85805]
[1776525390142,40.58,76227.42,0.0,-0.10428,7e-05,11.85581]
[1776525396186,40.58,76228.32,0.0,-0.10419,7e-05,11.84726]
[1776525400902,40.58,76223.23,0.0,-0.10454,7e-05,11.87517]
[1776525400966,40.58,76223.23,0.0,-0.10454,7e-05,11.87517]
[1776525401885,40.58,76223.24,0.0,-0.10454,7e-05,11.87516]
[1776525401906,40.58,76223.24,0.0,-0.10454,7e-05,11.87516]
[1776525401950,40.58,76223.24,0.0,-0.10454,7e-05,11.87516]
[1776525401978,40.58,76223.24,0.0,-0.10454,7e-05,11.87516]
[1776525402554,40.58,76223.08,0.0,-0.10455,7e-05,11.87605]
[1776525403059,40.58,76222.91,0.0,-0.10456,7e-05,11.877]
[1776525403235,40.58,76222.91,0.0,-0.10456,7e-05,11.877]
[1776525408270,40.58,76222.79,0.0,-0.10457,7e-05,11.87775]
[1776525413305,40.58,76225.23,0.0,-0.10441,7e-05,11.86452]
[1776525414762,40.58,76225.23,0.0,-0.10441,7e-05,11.86452]
[1776525416775,40.58,76227.19,0.0,-0.10427,7e-05,11.85389]
[1776525422368,40.58,76227.67,0.0,-0.10424,7e-05,11.85148]
[1776525427504,40.58,76227.45,0.0,-0.10426,7e-05,11.85277]
[1776525435460,40.58,76227.6,0.0,-0.10425,7e-05,11.85209]
[1776525440260,40.58,76225.93,0.0,-0.10436,7e-05,11.86121]
[1776525441169,40.58,76223.12,0.0,-0.10456,7e-05,11.87654]
[1776525441311,40.58,76223.12,0.0,-0.10456,7e-05,11.87654]
[1776525441328,40.58,76223.12,0.0,-0.10456,7e-05,11.87654]
[1776525441341,40.58,76223.12,0.0,-0.10456,7e-05,11.87654]
[1776525441344,40.58,76223.12,0.0,-0.10456,7e-05,11.87654]
[1776525442746,40.58,76198.4,0.0,-0.10625,7e-05,12.01161]
[1776525444280,40.58,76196.98,0.0,-0.10635,7e-05,12.01905]
[1776525444901,40.58,76196.44,0.0,-0.10638,7e-05,12.02176]
[1776525445240,40.58,76196.44,0.0,-0.10638,7e-05,12.02176]
[1776525449365,40.58,76196.01,0.0,-0.1064,7e-05,12.02359]
[1776525455606,40.58,76188.93,0.0,-0.10685,7e-05,12.05735]
[1776525460640,40.58,76188.01,0.0,-0.1069,7e-05,12.06141]
[1776525465679,40.58,76188.27,0.0,-0.10687,7e-05,12.05897]
[1776525470714,40.57,76188.73,0.0,-0.10683,7e-05,12.05545]
[1776525475747,40.57,76185.66,0.0,-0.10703,7e-05,12.07127]
[1776525478769,40.57,76174.28,0.0,-0.10781,7e-05,12.1331]
[1776525484814,40.57,76174.51,0.0,-0.10779,7e-05,12.13159]
[1776525486056,40.57,76174.51,0.0,-0.10779,7e-05,12.13159]
[1776525491860,40.57,76174.17,0.0,-0.10781,7e-05,12.13312]
[1776525496900,40.57,76170.65,0.0,-0.10805,7e-05,12.15199]
[1776525501929,40.57,76175.21,0.0,-0.10773,7e-05,12.12662]
[1776525506964,40.57,76171.85,0.0,-0.10796,7e-05,12.14483]
[1776525511999,40.56,76166.69,0.0,-0.10829,7e-05,12.16904]
[1776525514626,40.56,76157.52,0.0,-0.10893,7e-05,12.21933]
[1776525514676,40.56,76157.52,0.0,-0.10893,7e-05,12.21933]
[1776525516696,40.56,76151.1,0.0,-0.10938,7e-05,12.25433]
[1776525517035,40.56,76149.96,0.0,-0.10945,7e-05,12.2604]
[1776525517188,40.56,76149.96,0.0,-0.10945,7e-05,12.2604]
[1776525518042,40.56,76149.67,0.0,-0.10947,7e-05,12.26176]
[1776525519431,40.56,76149.39,0.0,-0.10949,7e-05,12.26306]
[1776525520055,40.56,76147.22,0.0,-0.10964,7e-05,12.27479]
[1776525525090,40.56,76153.93,0.0,-0.10915,7e-05,12.23662]
[1776525530125,40.56,76154.47,0.0,-0.1091,7e-05,12.23256]
[1776525535163,40.55,76154.88,0.0,-0.10906,7e-05,12.22924]
[1776525540415,40.55,76154.68,0.0,-0.10906,7e-05,12.22921]
[1776525542051,40.55,76154.68,0.0,-0.10906,7e-05,12.22921]
[1776525542077,40.55,76154.68,0.0,-0.10906,7e-05,12.22921]
[1776525544733,40.55,76159.42,0.0,-0.10872,7e-05,12.20243]
[1776525548395,40.55,76162.81,0.0,-0.10847,7e-05,12.18311]
[1776525548405,40.55,76162.81,0.0,-0.10847,7e-05,12.18311]
[1776525548736,40.55,76162.81,0.0,-0.10847,7e-05,12.18311]
[1776525549173,40.55,76165.24,0.0,-0.1083,7e-05,12.16943]
[1776525549249,40.55,76165.24,0.0,-0.1083,7e-05,12.16943]
[1776525549322,40.55,76165.24,0.0,-0.1083,7e-05,12.16943]
[1776525549336,40.55,76165.24,0.0,-0.1083,7e-05,12.16943]
[1776525549420,40.55,76169.11,0.0,-0.10803,7e-05,12.14812]
[1776525550424,40.55,76169.11,0.0,-0.10803,7e-05,12.14812]
[1776525553250,40.55,76173.7,0.0,-0.1077,7e-05,12.12253]
[1776525553269,40.55,76173.7,0.0,-0.1077,7e-05,12.12253]
[1776525553669,40.55,76173.7,0.0,-0.1077,7e-05,12.12253]
[1776525553689,40.55,76172.62,0.0,-0.10778,7e-05,12.12841]
[1776525555246,40.55,76170.64,0.0,-0.10791,7e-05,12.13924]
[1776525555711,40.55,76170.37,0.0,-0.10793,7e-05,12.14067]
[1776525561343,40.55,76167.92,0.0,-0.1081,7e-05,12.15367]
[1776525563012,40.55,76167.92,0.0,-0.1081,7e-05,12.15367]
[1776525563424,40.54,76167.21,0.0,-0.10814,7e-05,12.15741]
[1776525569397,40.54,76164.03,0.0,-0.10836,7e-05,12.1743]
[1776525570986,40.54,76164.03,0.0,-0.10836,7e-05,12.1743]
[1776525571584,40.54,76162.23,0.0,-0.10845,7e-05,12.18009]
[1776525572776,40.54,76161.01,0.0,-0.10854,7e-05,12.18682]
[1776525578463,40.54,76156.47,0.0,-0.10884,7e-05,12.21074]
[1776525583497,40.54,76157.3,0.0,-0.10878,7e-05,12.20528]
[1776525588532,40.54,76156.86,0.0,-0.1088,7e-05,12.20683]
[1776525591922,40.54,76156.78,0.0,-0.1088,7e-05,12.20692]
[1776525592000,40.54,76158.69,0.0,-0.10866,7e-05,12.19622]
[1776525597606,40.53,76161.34,0.0,-0.10846,7e-05,12.18076]
[1776525602648,40.53,76158.89,0.0,-0.10863,7e-05,12.19355]
[1776525606390,40.53,76158.81,0.0,-0.10863,7e-05,12.19353]
[1776525606671,40.53,76158.92,0.0,-0.10862,7e-05,12.19278]
[1776525610315,40.53,76169.91,0.0,-0.10784,7e-05,12.13189]
[1776525615028,40.53,76171.92,0.0,-0.1077,7e-05,12.12053]
[1776525620128,40.53,76171.53,0.0,-0.10772,7e-05,12.12224]
[1776525620387,40.53,76171.97,0.0,-0.10769,7e-05,12.11961]
[1776525620987,40.53,76173.04,0.0,-0.10761,7e-05,12.11372]
[1776525626510,40.53,76173.83,0.0,-0.10755,7e-05,12.10887]
[1776525626812,40.53,76173.83,0.0,-0.10755,7e-05,12.10877]
[1776525631848,40.53,76175.46,0.0,-0.1074,7e-05,12.09534]
[1776525636670,40.52,76176.04,0.0,-0.10735,7e-05,12.09169]
[1776525636883,40.52,76177.95,0.0,-0.10722,7e-05,12.08108]
[1776525638812,40.52,76179.61,0.0,-0.1071,7e-05,12.07185]
[1776525638896,40.52,76179.09,0.0,-0.10714,7e-05,12.07462]
[1776525642531,40.52,76177.25,0.0,-0.10726,7e-05,12.08443]
[1776525642924,40.52,76175.39,0.0,-0.10739,7e-05,12.09455]
[1776525647959,40.52,76171.58,0.0,-0.10765,7e-05,12.11488]
[1776525652492,40.52,76166.44,0.0,-0.108,7e-05,12.1425]
[1776525659041,40.52,76157.07,0.0,-0.10864,7e-05,12.19295]
[1776525664079,40.51,76157.01,0.0,-0.10863,7e-05,12.19215]
[1776525669712,40.51,76156.27,0.0,-0.10867,7e-05,12.19514]
[1776525675157,40.51,76156.01,0.0,-0.10867,7e-05,12.19509]
[1776525680192,40.51,76156.3,0.0,-0.10864,7e-05,12.19246]
[1776525685228,40.5,76162.44,0.0,-0.1082,7e-05,12.15779]
[1776525690262,40.5,76161.88,0.0,-0.10823,7e-05,12.16014]
[1776525695297,40.5,76161.42,0.0,-0.10822,7e-05,12.15806]
[1776525700331,40.5,76156.74,0.0,-0.10854,7e-05,12.18305]
[1776525705367,40.5,76157.54,0.0,-0.10847,7e-05,12.17779]
[1776525711621,40.5,76155.85,0.0,-0.10858,7e-05,12.18608]
[1776525715040,40.49,76155.78,0.0,-0.10858,7e-05,12.18612]
[1776525715156,40.49,76155.78,0.0,-0.10858,7e-05,12.18612]
[1776525720500,40.49,76159.52,0.0,-0.10831,7e-05,12.16455]
[1776525727522,40.49,76162.89,0.0,-0.10806,7e-05,12.14505]
[1776525730168,40.49,76165.95,0.0,-0.10784,7e-05,12.12808]
[1776525730270,40.49,76173.59,0.0,-0.10731,7e-05,12.08592]
[1776525731085,40.49,76173.59,0.0,-0.10731,7e-05,12.08592]
[1776525731122,40.49,76173.05,0.0,-0.10735,7e-05,12.08889]
[1776525736584,40.49,76169.57,0.0,-0.10759,7e-05,12.10793]
[1776525741832,40.49,76168.76,0.0,-0.10764,7e-05,12.11223]
[1776525748658,40.49,76166.15,0.0,-0.10782,7e-05,12.12647]
[1776525748754,40.49,76165.81,0.0,-0.10784,7e-05,12.12821]
[1776525756726,40.49,76164.9,0.0,-0.10787,7e-05,12.12897]
[1776525761944,40.49,76163.72,0.0,-0.10796,7e-05,12.13539]
[1776525769399,40.49,76163.4,0.0,-0.10797,7e-05,12.13679]
[1776525772476,40.49,76161.93,0.0,-0.10807,7e-05,12.1445]
[1776525773343,40.49,76161.93,0.0,-0.10807,7e-05,12.1445]
[1776525773374,40.49,76174.85,0.0,-0.10717,7e-05,12.07329]
[1776525773471,40.49,76174.85,0.0,-0.10717,7e-05,12.07329]
[1776525773859,40.49,76174.85,0.0,-0.10717,7e-05,12.07329]
[1776525773907,40.49,76187.79,0.0,-0.10627,7e-05,12.00218]
[1776525776362,40.49,76187.79,0.0,-0.10627,7e-05,12.00223]
[1776525776417,40.49,76187.79,0.0,-0.10627,7e-05,12.00223]
[1776525775860,40.49,76199.35,0.0,-0.10547,7e-05,11.93883]
[1776525777376,40.49,76199.35,0.0,-0.10547,7e-05,11.93883]
[1776525779303,40.49,76199.56,0.0,-0.10546,7e-05,11.93805]
[1776525781299,40.49,76199.46,0.0,-0.10548,7e-05,11.93911]
[1776525781362,40.49,76198.05,0.0,-0.10558,7e-05,11.94734]
[1776525785939,40.49,76213.73,0.0,-0.10451,7e-05,11.86221]
[1776525787453,40.49,76216.15,0.0,-0.10435,7e-05,11.84894]
[1776525787951,40.49,76219.28,0.0,-0.10413,7e-05,11.83208]
[1776525791472,40.49,76222.15,0.0,-0.10394,7e-05,11.81642]
[1776525792190,40.49,76221.41,0.0,-0.104,7e-05,11.82102]
[1776525793511,40.49,76221.41,0.0,-0.104,7e-05,11.82102]
[1776525793992,40.49,76222.09,0.0,-0.10395,7e-05,11.81754]
[1776525795530,40.49,76220.41,0.0,-0.10407,7e-05,11.82696]
[1776525796011,40.49,76218.92,0.0,-0.10417,7e-05,11.83532]
[1776525801085,40.5,76220.09,0.0,-0.10411,7e-05,11.82976]
[1776525801645,40.5,76220.75,0.0,-0.10406,7e-05,11.82637]
[1776525805713,40.5,76222.54,0.0,-0.10395,7e-05,11.8175]
[1776525811112,40.5,76222.68,0.0,-0.10392,7e-05,11.81339]
[1776525816150,40.5,76222.68,0.0,-0.10392,7e-05,11.81319]
[1776525822400,40.5,76219.89,0.0,-0.1041,7e-05,11.82816]
[1776525828234,40.5,76220.78,0.0,-0.10404,7e-05,11.82296]
[1776525833269,40.5,76223.89,0.0,-0.10382,7e-05,11.80562]
[1776525838304,40.5,76226.03,0.0,-0.10368,7e-05,11.7937]
[1776525843509,40.5,76226.28,0.0,-0.10366,7e-05,11.79216]
[1776525849380,40.49,76227.36,0.0,-0.10358,7e-05,11.78595]
[1776525854415,40.49,76229.28,0.0,-0.10345,7e-05,11.77537]
[1776525859451,40.49,76227.05,0.0,-0.1036,7e-05,11.78733]
[1776525864485,40.49,76231.6,0.0,-0.10329,7e-05,11.76237]
[1776525864698,40.49,76231.6,0.0,-0.10329,7e-05,11.76237]
[1776525865533,40.49,76234.74,0.0,-0.10307,7e-05,11.74526]
[1776525866499,40.49,76238.47,0.0,-0.10282,7e-05,11.72497]
[1776525868083,40.49,76240.81,0.0,-0.10266,7e-05,11.71228]
[1776525873825,40.49,76238.52,0.0,-0.10279,7e-05,11.72123]
[1776525874097,40.49,76238.52,0.0,-0.10279,7e-05,11.72123]
[1776525874367,40.49,76238.52,0.0,-0.10279,7e-05,11.72123]
[1776525874464,40.5,76243.54,0.0,-0.10246,7e-05,11.69416]
[1776525874946,40.5,76258.7,0.0,-0.10144,7e-05,11.61182]
[1776525877178,40.5,76258.7,0.0,-0.10144,7e-05,11.61182]
[1776525878024,40.5,76257.75,0.0,-0.10151,7e-05,11.61721]
[1776525878123,40.5,76256.64,0.0,-0.10158,7e-05,11.6235]
[1776525879047,40.5,76256.64,0.0,-0.10158,7e-05,11.6235]
[1776525879169,40.5,76256.64,0.0,-0.10158,7e-05,11.6235]
[1776525879268,40.5,76255.7,0.0,-0.10165,7e-05,11.62884]
[1776525879955,40.5,76255.7,0.0,-0.10165,7e-05,11.62884]
[1776525880720,40.5,76255.7,0.0,-0.10165,7e-05,11.62909]
[1776525881535,40.5,76255.7,0.0,-0.10165,7e-05,11.62909]
[1776525882363,40.5,76255.7,0.0,-0.10166,7e-05,11.62933]
[1776525883039,40.5,76253.84,0.0,-0.10179,7e-05,11.63991]
[1776525883043,40.5,76253.84,0.0,-0.10179,7e-05,11.63991]
[1776525883394,40.5,76253.84,0.0,-0.10179,7e-05,11.64016]
[1776525885063,40.5,76253.84,0.0,-0.10179,7e-05,11.64016]
[1776525885073,40.5,76253.84,0.0,-0.10179,7e-05,11.64016]
[1776525885177,40.5,76253.84,0.0,-0.10179,7e-05,11.64016]
[1776525885278,40.5,76253.92,0.0,-0.10179,7e-05,11.63997]
[1776525887084,40.5,76253.92,0.0,-0.10179,7e-05,11.64022]
[1776525887185,40.5,76253.27,0.0,-0.10184,7e-05,11.644]
[1776525892412,40.5,76252.72,0.0,-0.10189,7e-05,11.648]
[1776525897253,40.51,76249.3,0.0,-0.10213,7e-05,11.6678]
[1776525897355,40.51,76251.43,0.0,-0.10199,7e-05,11.65672]
[1776525900966,40.51,76251.34,0.0,-0.102,7e-05,11.65746]
[1776525901109,40.51,76251.34,0.0,-0.102,7e-05,11.65746]
[1776525901384,40.51,76251.34,0.0,-0.102,7e-05,11.65746]
[1776525903508,40.51,76269.18,0.0,-0.10083,7e-05,11.56207]
[1776525908344,40.51,76271.91,0.0,-0.10066,7e-05,11.5485]
[1776525908370,40.51,76276.09,0.0,-0.10038,7e-05,11.52615]
[1776525913350,40.52,76272.37,0.0,-0.10064,7e-05,11.54672]
[1776525913450,40.52,76266.28,0.0,-0.10104,7e-05,11.57995]
[1776525916526,40.52,76265.76,0.0,-0.10108,7e-05,11.58286]
[1776525916531,40.52,76264.32,0.0,-0.10118,7e-05,11.59115]
[1776525917981,40.52,76264.32,0.0,-0.10118,7e-05,11.59115]
[1776525918078,40.52,76267.07,0.0,-0.101,7e-05,11.57634]
[1776525919029,40.52,76267.07,0.0,-0.101,7e-05,11.57634]
[1776525919516,40.52,76267.07,0.0,-0.101,7e-05,11.57634]
[1776525920929,40.52,76265.57,0.0,-0.1011,7e-05,11.58471]
[1776525921684,40.52,76260.18,0.0,-0.10146,7e-05,11.61402]
[1776525923177,40.52,76260.18,0.0,-0.10147,7e-05,11.61411]
[1776525923420,40.52,76260.18,0.0,-0.10147,7e-05,11.61411]
[1776525932065,40.53,76256.43,0.0,-0.10176,7e-05,11.63786]
[1776525937611,40.53,76249.02,0.0,-0.10225,7e-05,11.67637]
[1776525941143,40.53,76243.54,0.0,-0.10263,7e-05,11.70705]
[1776525941397,40.53,76243.54,0.0,-0.10263,7e-05,11.70705]
[1776525942037,40.53,76243.26,0.0,-0.10266,7e-05,11.70911]
[1776525942138,40.53,76241.42,0.0,-0.10278,7e-05,11.71911]
[1776525946836,40.54,76232.82,0.0,-0.10337,7e-05,11.76675]
[1776525952102,40.54,76232.34,0.0,-0.10342,7e-05,11.7703]
[1776525955614,40.54,76233.42,0.0,-0.10335,7e-05,11.76457]
[1776525955787,40.54,76233.42,0.0,-0.10335,7e-05,11.76488]
[1776525956452,40.54,76213.54,0.0,-0.10471,7e-05,11.87359]
[1776525962174,40.54,76205.94,0.0,-0.10524,7e-05,11.9164]
[1776525967208,40.55,76205.26,0.0,-0.10532,7e-05,11.92227]
[1776525972244,40.55,76210.1,0.0,-0.10501,7e-05,11.89814]
[1776525977280,40.56,76212.12,0.0,-0.1049,7e-05,11.88943]
[1776525982315,40.56,76214.81,0.0,-0.10475,7e-05,11.87704]
[1776525986283,40.57,76214.56,0.0,-0.10478,7e-05,11.87978]
[1776525986321,40.57,76214.56,0.0,-0.10478,7e-05,11.87978]
[1776525992386,40.57,76223.4,0.0,-0.10418,7e-05,11.83011]
[1776525993504,40.57,76223.4,0.0,-0.10418,7e-05,11.83011]
[1776525994928,40.57,76224.75,0.0,-0.10409,7e-05,11.82296]
[1776525996939,40.57,76226.48,0.0,-0.10398,7e-05,11.81464]
[1776525996982,40.57,76226.48,0.0,-0.10398,7e-05,11.81464]
[1776526002455,40.58,76221.49,0.0,-0.10435,7e-05,11.84393]
[1776526007490,40.58,76220.34,0.0,-0.10445,7e-05,11.85173]
[1776526012525,40.59,76227.39,0.0,-0.10398,7e-05,11.81486]
[1776526017351,40.59,76229.02,0.0,-0.10389,7e-05,11.80736]
[1776526017447,40.59,76229.02,0.0,-0.10389,7e-05,11.80736]
[1776526017809,40.59,76228.56,0.0,-0.10393,7e-05,11.81021]
[1776526019482,40.59,76229.84,0.0,-0.10384,7e-05,11.80359]
[1776526024610,40.59,76228.21,0.0,-0.10398,7e-05,11.81467]
[1776526033889,40.6,76223.55,0.0,-0.10434,7e-05,11.84346]
[1776526038036,40.61,76223.55,0.0,-0.10435,7e-05,11.84459]
[1776526039848,40.61,76225.98,0.0,-0.1042,7e-05,11.83248]
[1776526045757,40.61,76225.12,0.0,-0.10429,7e-05,11.83987]
[1776526047230,40.61,76225.12,0.0,-0.10429,7e-05,11.83987]
[1776526047984,40.61,76224.73,0.0,-0.10432,7e-05,11.84243]
[1776526051076,40.62,76217.15,0.0,-0.10486,7e-05,11.88502]
[1776526052048,40.62,76217.3,0.0,-0.10482,7e-05,11.8807]
[1776526057841,40.62,76219.23,0.0,-0.10472,7e-05,11.87285]
[1776526062876,40.63,76217.71,0.0,-0.10485,7e-05,11.88305]
[1776526068202,40.63,76217.34,0.0,-0.10489,7e-05,11.88654]
[1776526074169,40.64,76216.21,0.0,-0.105,7e-05,11.89517]
[1776526080365,40.64,76216.21,0.0,-0.10502,7e-05,11.89655]
[1776526080412,40.64,76216.21,0.0,-0.10502,7e-05,11.89655]
[1776526084027,40.64,76215.5,0.0,-0.10509,7e-05,11.90213]
[1776526087148,40.65,76200.86,0.0,-0.1061,7e-05,11.98304]
[1776526093089,40.65,76200.17,0.0,-0.10617,7e-05,11.98844]
[1776526098737,40.65,76204.34,0.0,-0.1059,7e-05,11.96679]
[1776526105723,40.66,76206.76,0.0,-0.10575,7e-05,11.95505]
[1776526106273,40.66,76206.6,0.0,-0.10577,7e-05,11.9565]
[1776526110764,40.66,76211.42,0.0,-0.10545,7e-05,11.9311]
[1776526111069,40.66,76211.75,0.0,-0.10543,7e-05,11.92999]
[1776526112146,40.66,76211.75,0.0,-0.10541,7e-05,11.92611]
[1776526113093,40.66,76212.29,0.0,-0.10537,7e-05,11.92351]
[1776526113365,40.66,76212.29,0.0,-0.10537,7e-05,11.92351]
[1776526115123,40.66,76214.76,0.0,-0.10521,7e-05,11.91078]
[1776526117948,40.67,76214.88,0.0,-0.10522,7e-05,11.91127]
[1776526118509,40.67,76214.88,0.0,-0.10522,7e-05,11.91127]
[1776526121409,40.67,76213.26,0.0,-0.10534,7e-05,11.92127]
[1776526123249,40.67,76210.78,0.0,-0.10552,7e-05,11.93556]
[1776526129344,40.68,76204.39,0.0,-0.10599,7e-05,11.973]
[1776526134590,40.68,76204.95,0.0,-0.10598,7e-05,11.97188]
[1776526140400,40.68,76203.51,0.0,-0.10609,7e-05,11.98069]
[1776526146462,40.69,76203.55,0.0,-0.10612,7e-05,11.98279]
[1776526151497,40.69,76202.83,0.0,-0.10618,7e-05,11.98808]
[1776526156533,40.69,76202.05,0.0,-0.10625,7e-05,11.99365]
[1776526161567,40.7,76201.73,0.0,-0.10629,7e-05,11.9969]
[1776526166606,40.7,76201.35,0.0,-0.10633,7e-05,12.00017]
[1776526171637,40.7,76201.04,0.0,-0.10634,7e-05,11.99912]
[1776526176673,40.7,76201.52,0.0,-0.10632,7e-05,11.99764]
[1776526181708,40.71,76199.68,0.0,-0.10646,7e-05,12.00886]
[1776526186718,40.71,76198.19,0.0,-0.10657,7e-05,12.01765]
[1776526194570,40.71,76198.29,0.0,-0.10658,7e-05,12.01838]
[1776526199835,40.72,76196.26,0.0,-0.10675,7e-05,12.03135]
[1776526204869,40.72,76195.6,0.0,-0.1068,7e-05,12.03594]
[1776526209903,40.72,76200.73,0.0,-0.10646,7e-05,12.00899]
[1776526215151,40.72,76199.33,0.0,-0.10657,7e-05,12.01789]
[1776526223486,40.73,76198.58,0.0,-0.10664,7e-05,12.02326]
[1776526229036,40.73,76197.27,0.0,-0.10676,7e-05,12.03277]
[1776526234071,40.73,76192.5,0.0,-0.10708,7e-05,12.05623]
[1776526238824,40.74,76190.56,0.0,-0.10722,7e-05,12.06749]
[1776526239173,40.74,76191.99,0.0,-0.10713,7e-05,12.06003]
[1776526244219,40.74,76191.37,0.0,-0.10718,7e-05,12.06411]
[1776526250188,40.74,76189.07,0.0,-0.10735,7e-05,12.07782]
[1776526255432,40.74,76189.84,0.0,-0.10731,7e-05,12.07446]
[1776526258386,40.74,76189.84,0.0,-0.10731,7e-05,12.07446]
[1776526262986,40.75,76190.96,0.0,-0.10724,7e-05,12.06954]
[1776526268001,40.75,76189.87,0.0,-0.10733,7e-05,12.07639]
[1776526270477,40.75,76187.86,0.0,-0.10747,7e-05,12.08773]
[1776526276370,40.75,76197.43,0.0,-0.10683,7e-05,12.03667]
[1776526278409,40.75,76197.37,0.0,-0.10683,7e-05,12.03719]
[1776526284638,40.75,76205.46,0.0,-0.10629,7e-05,11.99439]
[1776526292033,40.76,76207.58,0.0,-0.10616,7e-05,11.98415]
[1776526297380,40.76,76205.44,0.0,-0.10631,7e-05,11.99397]
[1776526297434,40.76,76205.44,0.0,-0.10631,7e-05,11.99397]
[1776526297518,40.76,76200.33,0.0,-0.10666,7e-05,12.02208]
[1776526298153,40.76,76200.33,0.0,-0.10666,7e-05,12.02208]
[1776526298523,40.76,76199.09,0.0,-0.10675,7e-05,12.02905]
[1776526303554,40.77,76202.43,0.0,-0.10653,7e-05,12.01176]
[1776526309601,40.77,76202.43,0.0,-0.10654,7e-05,12.01288]
[1776526315854,40.77,76202.45,0.0,-0.10656,7e-05,12.01423]
[1776526321690,40.77,76200.98,0.0,-0.10668,7e-05,12.02333]
[1776526326722,40.78,76205.16,0.0,-0.1064,7e-05,12.00174]
[1776526332764,40.78,76204.61,0.0,-0.10646,7e-05,12.00659]
[1776526337800,40.78,76209.34,0.0,-0.10616,7e-05,11.98226]
[1776526342833,40.79,76209.02,0.0,-0.1062,7e-05,11.98559]
[1776526347869,40.79,76206.94,0.0,-0.10636,7e-05,11.99846]
[1776526352905,40.79,76201.58,0.0,-0.10672,7e-05,12.02524]
[1776526357941,40.8,76198.01,0.0,-0.10698,7e-05,12.04575]
[1776526366205,40.8,76198.58,0.0,-0.10696,7e-05,12.04427]
[1776526372039,40.8,76199.63,0.0,-0.1069,7e-05,12.0397]
[1776526376749,40.8,76205.44,0.0,-0.10651,7e-05,12.00878]
[1776526376824,40.8,76205.44,0.0,-0.10651,7e-05,12.00878]
[1776526377539,40.8,76213.33,0.0,-0.10597,7e-05,11.96591]
[1776526377548,40.8,76213.33,0.0,-0.10597,7e-05,11.96591]
[1776526378080,40.8,76216.79,0.0,-0.10573,7e-05,11.94724]
[1776526383908,40.81,76222.03,0.0,-0.10538,7e-05,11.91937]
[1776526389921,40.81,76219.93,0.0,-0.10554,7e-05,11.9323]
[1776526394995,40.81,76228.11,0.0,-0.105,7e-05,11.88898]
[1776526400239,40.82,76229.39,0.0,-0.10493,7e-05,11.88353]
[1776526405274,40.82,76233.32,0.0,-0.10467,7e-05,11.86322]
[1776526410313,40.82,76235.45,0.0,-0.10454,7e-05,11.85266]
[1776526415349,40.82,76234.04,0.0,-0.10462,7e-05,11.8573]
[1776526420387,40.82,76235.68,0.0,-0.10452,7e-05,11.84918]
[1776526426636,40.83,76235.48,0.0,-0.10454,7e-05,11.8511]
[1776526432470,40.83,76235.41,0.0,-0.10455,7e-05,11.85212]
[1776526437503,40.83,76236.83,0.0,-0.10446,7e-05,11.8449]
[1776526442645,40.83,76237.33,0.0,-0.10443,7e-05,11.84254]
[1776526448582,40.83,76239.49,0.0,-0.10429,7e-05,11.83144]
[1776526453619,40.83,76242.62,0.0,-0.10409,7e-05,11.81493]
[1776526458657,40.83,76239.39,0.0,-0.10432,7e-05,11.83329]
[1776526463695,40.84,76239.33,0.0,-0.10434,7e-05,11.83491]
[1776526468727,40.84,76228.96,0.0,-0.10505,7e-05,11.89212]
[1776526476986,40.84,76224.97,0.0,-0.10529,7e-05,11.90968]
[1776526482829,40.84,76221.72,0.0,-0.10552,7e-05,11.92808]
[1776526487865,40.84,76221.8,0.0,-0.10554,7e-05,11.92899]
[1776526490886,40.84,76235.43,0.0,-0.10461,7e-05,11.8556]
[1776526495920,40.84,76234.68,0.0,-0.10467,7e-05,11.86012]
[1776526500957,40.85,76235.27,0.0,-0.10464,7e-05,11.85745]
[1776526507203,40.85,76236.48,0.0,-0.10456,7e-05,11.85131]
[1776526513039,40.85,76235.84,0.0,-0.10461,7e-05,11.85519]
[1776526518074,40.85,76233.39,0.0,-0.10478,7e-05,11.86877]
[1776526523109,40.85,76231.23,0.0,-0.10493,7e-05,11.88074]
[1776526526235,40.85,76219.0,0.0,-0.10577,7e-05,11.94744]
[1776526532172,40.85,76219.12,0.0,-0.10575,7e-05,11.9444]
[1776526533352,40.85,76220.3,0.0,-0.10567,7e-05,11.93824]
[1776526533362,40.85,76220.3,0.0,-0.10567,7e-05,11.93824]
[1776526534189,40.85,76220.2,0.0,-0.10568,7e-05,11.93905]
[1776526535163,40.85,76220.2,0.0,-0.10568,7e-05,11.93905]
[1776526535386,40.85,76218.67,0.0,-0.10579,7e-05,11.94735]
[1776526536385,40.85,76218.67,0.0,-0.10578,7e-05,11.94734]
[1776526536525,40.85,76218.36,0.0,-0.10581,7e-05,11.94903]
[1776526542149,40.85,76218.18,0.0,-0.10581,7e-05,11.94907]
[1776526547480,40.85,76218.31,0.0,-0.10578,7e-05,11.94678]
[1776526553324,40.85,76218.19,0.0,-0.10577,7e-05,11.94588]
[1776526559818,40.84,76215.86,0.0,-0.10591,7e-05,11.95751]
[1776526561260,40.84,76214.82,0.0,-0.10598,7e-05,11.96265]
[1776526561377,40.84,76213.56,0.0,-0.10606,7e-05,11.96899]
[1776526562425,40.84,76213.56,0.0,-0.10606,7e-05,11.96899]
[1776526562520,40.84,76211.87,0.0,-0.10617,7e-05,11.97792]
[1776526564048,40.84,76211.87,0.0,-0.10617,7e-05,11.97792]
[1776526564148,40.84,76211.03,0.0,-0.10623,7e-05,11.98253]
[1776526568981,40.84,76210.15,0.0,-0.1063,7e-05,11.98793]
[1776526569019,40.84,76210.15,0.0,-0.10631,7e-05,11.98852]
[1776526573944,40.84,76217.26,0.0,-0.10582,7e-05,11.94992]
[1776526574046,40.84,76218.58,0.0,-0.10573,7e-05,11.94297]
[1776526574869,40.84,76218.58,0.0,-0.10573,7e-05,11.94297]
[1776526574970,40.84,76219.2,0.0,-0.10569,7e-05,11.9396]
[1776526578085,40.84,76219.2,0.0,-0.10569,7e-05,11.93967]
[1776526578148,40.85,76219.48,0.0,-0.10568,7e-05,11.9392]
[1776526583177,40.85,76220.9,0.0,-0.1056,7e-05,11.93218]
[1776526590581,40.85,76215.31,0.0,-0.106,7e-05,11.96412]
[1776526596346,40.85,76219.97,0.0,-0.10565,7e-05,11.93498]
[1776526601657,40.85,76225.27,0.0,-0.10529,7e-05,11.90644]
[1776526607912,40.85,76225.35,0.0,-0.10529,7e-05,11.90631]
[1776526613742,40.85,76228.06,0.0,-0.10511,7e-05,11.8919]
[1776526619794,40.85,76229.28,0.0,-0.10503,7e-05,11.88558]
[1776526623588,40.85,76229.73,0.0,-0.105,7e-05,11.88328]
[1776526623672,40.85,76229.73,0.0,-0.105,7e-05,11.88328]
[1776526629857,40.85,76222.49,0.0,-0.1055,7e-05,11.9229]
[1776526634890,40.86,76220.18,0.0,-0.10566,7e-05,11.93569]
[1776526639269,40.86,76215.4,0.0,-0.10599,7e-05,11.96185]
[1776526639368,40.86,76214.64,0.0,-0.10604,7e-05,11.96603]
[1776526643586,40.86,76210.11,0.0,-0.10635,7e-05,11.99085]
[1776526643954,40.86,76210.11,0.0,-0.10635,7e-05,11.99085]
[1776526646361,40.86,76192.69,0.0,-0.10756,7e-05,12.08567]
[1776526648193,40.86,76177.63,0.0,-0.1086,7e-05,12.1676]
[1776526654442,40.85,76177.49,0.0,-0.10857,7e-05,12.16352]
[1776526660068,40.85,76178.67,0.0,-0.10847,7e-05,12.15543]
[1776526668336,40.85,76177.78,0.0,-0.10851,7e-05,12.15903]
[1776526674164,40.85,76178.8,0.0,-0.10844,7e-05,12.15366]
[1776526679200,40.85,76179.13,0.0,-0.10842,7e-05,12.15203]
[1776526679757,40.85,76179.13,0.0,-0.10842,7e-05,12.15203]
[1776526684957,40.85,76181.28,0.0,-0.10828,7e-05,12.14044]
[1776526690277,40.85,76178.08,0.0,-0.1085,7e-05,12.15819]
[1776526695312,40.85,76177.86,0.0,-0.10852,7e-05,12.15952]
[1776526700346,40.85,76179.39,0.0,-0.10841,7e-05,12.15133]
[1776526705948,40.85,76179.55,0.0,-0.1084,7e-05,12.15057]
[1776526706835,40.85,76179.49,0.0,-0.10841,7e-05,12.15098]
[1776526706908,40.85,76179.49,0.0,-0.10841,7e-05,12.15098]
[1776526707355,40.85,76179.49,0.0,-0.10841,7e-05,12.15098]
[1776526707696,40.85,76179.49,0.0,-0.10841,7e-05,12.15106]
[1776526713437,40.85,76174.93,0.0,-0.1087,7e-05,12.17231]
[1776526717985,40.85,76174.81,0.0,-0.10871,7e-05,12.17297]
[1776526718082,40.85,76174.81,0.0,-0.10871,7e-05,12.17297]
[1776526718129,40.85,76174.81,0.0,-0.10871,7e-05,12.17297]
[1776526719581,40.85,76178.31,0.0,-0.10847,7e-05,12.15385]
[1776526719585,40.85,76181.49,0.0,-0.10825,7e-05,12.13648]
[1776526720573,40.85,76181.49,0.0,-0.10825,7e-05,12.13648]
[1776526721606,40.85,76181.98,0.0,-0.10821,7e-05,12.13383]
[1776526721707,40.85,76182.74,0.0,-0.10816,7e-05,12.12974]
[1776526727535,40.85,76188.02,0.0,-0.1078,7e-05,12.10144]
[1776526731809,40.85,76187.36,0.0,-0.10785,7e-05,12.10536]
[1776526735571,40.85,76187.32,0.0,-0.10785,7e-05,12.10587]
[1776526741634,40.86,76196.58,0.0,-0.10722,7e-05,12.05635]
[1776526746056,40.86,76190.37,0.0,-0.10766,7e-05,12.09065]
[1776526746119,40.86,76191.1,0.0,-0.10761,7e-05,12.08678]
[1776526751690,40.86,76190.47,0.0,-0.10766,7e-05,12.09078]
[1776526756755,40.86,76188.96,0.0,-0.10777,7e-05,12.09957]
[1776526761790,40.86,76188.33,0.0,-0.10782,7e-05,12.10335]
[1776526769038,40.86,76189.28,0.0,-0.10776,7e-05,12.09859]
[1776526776209,40.86,76191.83,0.0,-0.10756,7e-05,12.08095]
[1776526781927,40.86,76191.83,0.0,-0.10756,7e-05,12.08158]
[1776526786966,40.86,76192.08,0.0,-0.10755,7e-05,12.08051]
[1776526793548,40.86,76191.99,0.0,-0.10756,7e-05,12.08119]
[1776526799248,40.86,76191.78,0.0,-0.10758,7e-05,12.0827]
[1776526805094,40.87,76189.58,0.0,-0.10773,7e-05,12.09485]
[1776526812703,40.87,76190.46,0.0,-0.10767,7e-05,12.0902]
[1776526819388,40.87,76190.49,0.0,-0.10768,7e-05,12.0904]
[1776526823850,40.87,76190.49,0.0,-0.10768,7e-05,12.0904]
[1776526829128,40.87,76186.35,0.0,-0.10797,7e-05,12.1133]
[1776526829711,40.87,76182.92,0.0,-0.10821,7e-05,12.13206]
[1776526830267,40.87,76182.92,0.0,-0.10821,7e-05,12.13206]
[1776526831209,40.87,76182.92,0.0,-0.10821,7e-05,12.13206]
[1776526831285,40.87,76182.92,0.0,-0.10821,7e-05,12.13206]
[1776526831442,40.87,76182.92,0.0,-0.10821,7e-05,12.13206]
[1776526831513,40.87,76178.01,0.0,-0.10852,7e-05,12.15494]
[1776526833430,40.87,76178.01,0.0,-0.10852,7e-05,12.15494]
[1776526839528,40.87,76176.5,0.0,-0.10862,7e-05,12.16302]
[1776526849402,40.87,76176.27,0.0,-0.10864,7e-05,12.16416]
[1776526854439,40.87,76169.15,0.0,-0.10914,7e-05,12.2031]
[1776526859475,40.87,76166.38,0.0,-0.10933,7e-05,12.21805]
[1776526864851,40.87,76166.33,0.0,-0.10933,7e-05,12.21803]
[1776526870550,40.86,76165.46,0.0,-0.10938,7e-05,12.22228]
[1776526872937,40.86,76161.8,0.0,-0.10964,7e-05,12.24214]
[1776526876453,40.86,76161.63,0.0,-0.10965,7e-05,12.24274]
[1776526881625,40.86,76163.67,0.0,-0.10949,7e-05,12.23095]
[1776526886662,40.86,76164.29,0.0,-0.10944,7e-05,12.22707]
[1776526891693,40.86,76167.81,0.0,-0.10916,7e-05,12.20341]
[1776526897485,40.86,76169.6,0.0,-0.10903,7e-05,12.19326]
[1776526897941,40.86,76169.96,0.0,-0.10901,7e-05,12.19112]
[1776526900051,40.86,76165.72,0.0,-0.1093,7e-05,12.21425]
[1776526905792,40.86,76166.9,0.0,-0.1092,7e-05,12.20667]
[1776526908000,40.85,76167.41,0.0,-0.10917,7e-05,12.20373]
[1776526913848,40.85,76172.19,0.0,-0.10882,7e-05,12.17659]
[1776526920102,40.85,76174.34,0.0,-0.10866,7e-05,12.164]
[1776526925933,40.85,76180.28,0.0,-0.10823,7e-05,12.13074]
[1776526930595,40.85,76180.56,0.0,-0.10821,7e-05,12.12909]
[1776526930671,40.85,76180.54,0.0,-0.10821,7e-05,12.12873]
[1776526930928,40.85,76180.54,0.0,-0.10821,7e-05,12.12873]
[1776526930945,40.85,76180.54,0.0,-0.10821,7e-05,12.12873]
[1776526931014,40.85,76180.54,0.0,-0.10821,7e-05,12.12873]
[1776526931313,40.85,76180.54,0.0,-0.10821,7e-05,12.12873]
[1776526931356,40.85,76180.54,0.0,-0.10821,7e-05,12.12873]
[1776526931455,40.85,76183.97,0.0,-0.10797,7e-05,12.10999]
[1776526932269,40.85,76183.97,0.0,-0.10797,7e-05,12.10999]
[1776526932332,40.85,76183.97,0.0,-0.10797,7e-05,12.10999]
[1776526932342,40.85,76183.97,0.0,-0.10797,7e-05,12.10999]
[1776526933292,40.85,76191.55,0.0,-0.10744,7e-05,12.0685]
[1776526933333,40.85,76191.55,0.0,-0.10744,7e-05,12.0685]
[1776526933518,40.85,76191.55,0.0,-0.10744,7e-05,12.0685]
[1776526935262,40.85,76191.0,0.0,-0.10748,7e-05,12.07139]
[1776526935269,40.85,76189.36,0.0,-0.10759,7e-05,12.08032]
[1776526941139,40.85,76190.44,0.0,-0.10752,7e-05,12.07434]
[1776526947334,40.85,76190.15,0.0,-0.10754,7e-05,12.07601]
[1776526954230,40.85,76184.09,0.0,-0.10793,7e-05,12.10529]
[1776526959266,40.85,76180.71,0.0,-0.10817,7e-05,12.12378]
[1776526964300,40.85,76177.06,0.0,-0.10842,7e-05,12.14365]
[1776526969339,40.85,76177.35,0.0,-0.1084,7e-05,12.14195]
[1776526974370,40.85,76176.74,0.0,-0.10844,7e-05,12.14524]
[1776526979405,40.85,76175.22,0.0,-0.10855,7e-05,12.15348]
[1776526981136,40.85,76172.92,0.0,-0.10871,7e-05,12.16601]
[1776526981423,40.85,76172.92,0.0,-0.10871,7e-05,12.16601]
[1776526981962,40.85,76172.92,0.0,-0.10871,7e-05,12.16601]
[1776526982426,40.85,76172.41,0.0,-0.10874,7e-05,12.16877]
[1776526983709,40.85,76172.41,0.0,-0.10874,7e-05,12.16877]
[1776526984440,40.85,76172.49,0.0,-0.10874,7e-05,12.16822]
[1776526986197,40.85,76172.29,0.0,-0.10875,7e-05,12.16928]
[1776526986261,40.85,76172.29,0.0,-0.10875,7e-05,12.16928]
[1776526990586,40.85,76172.24,0.0,-0.10875,7e-05,12.16946]
[1776526993223,40.85,76161.14,0.0,-0.10953,7e-05,12.23005]
[1776526999546,40.84,76155.3,0.0,-0.10993,7e-05,12.26099]
[1776527003138,40.84,76156.44,0.0,-0.10984,7e-05,12.25424]
[1776527008608,40.84,76161.63,0.0,-0.10946,7e-05,12.225]
[1776527011821,40.84,76165.43,0.0,-0.10916,7e-05,12.19994]
[1776527012493,40.84,76165.43,0.0,-0.10916,7e-05,12.19994]
[1776527012891,40.84,76164.45,0.0,-0.10923,7e-05,12.20519]
[1776527018679,40.84,76166.34,0.0,-0.10909,7e-05,12.19406]
[1776527023713,40.84,76168.37,0.0,-0.10894,7e-05,12.18226]
[1776527028748,40.83,76171.85,0.0,-0.10869,7e-05,12.16259]
[1776527033784,40.83,76173.39,0.0,-0.10857,7e-05,12.15355]
[1776527038819,40.83,76174.97,0.0,-0.10845,7e-05,12.14431]
[1776527041464,40.83,76174.97,0.0,-0.10845,7e-05,12.14431]
[1776527043656,40.83,76175.32,0.0,-0.10842,7e-05,12.14203]
[1776527050836,40.83,76176.92,0.0,-0.1083,7e-05,12.13269]
[1776527056789,40.83,76178.54,0.0,-0.10818,7e-05,12.12304]
[1776527059508,40.83,76178.97,0.0,-0.10815,7e-05,12.12025]
[1776527061106,40.83,76179.11,0.0,-0.10813,7e-05,12.11927]
[1776527064151,40.83,76174.34,0.0,-0.10846,7e-05,12.14501]
[1776527067414,40.82,76166.29,0.0,-0.10902,7e-05,12.18863]
[1776527073303,40.82,76164.17,0.0,-0.10913,7e-05,12.19514]
[1776527079100,40.82,76160.45,0.0,-0.10937,7e-05,12.21419]
[1776527084488,40.82,76160.29,0.0,-0.10937,7e-05,12.21405]
[1776527085793,40.82,76160.29,0.0,-0.10937,7e-05,12.21405]
[1776527094725,40.81,76153.13,0.0,-0.10985,7e-05,12.25147]
[1776527101686,40.81,76150.83,0.0,-0.11001,7e-05,12.26373]
[1776527104041,40.81,76150.3,0.0,-0.11005,7e-05,12.26686]
[1776527108344,40.81,76150.34,0.0,-0.11005,7e-05,12.26665]
[1776527108424,40.81,76150.34,0.0,-0.11005,7e-05,12.26665]
[1776527114559,40.81,76155.06,0.0,-0.10971,7e-05,12.24029]
[1776527116205,40.81,76156.59,0.0,-0.1096,7e-05,12.23173]
[1776527121516,40.81,76156.86,0.0,-0.10957,7e-05,12.22954]
[1776527128456,40.81,76158.18,0.0,-0.10948,7e-05,12.22248]
[1776527129925,40.81,76158.21,0.0,-0.10948,7e-05,12.22234]
[1776527132692,40.81,76158.31,0.0,-0.10944,7e-05,12.21793]
[1776527133150,40.81,76158.31,0.0,-0.10944,7e-05,12.21798]
[1776527139533,40.81,76157.27,0.0,-0.10952,7e-05,12.22414]
[1776527144556,40.81,76157.35,0.0,-0.10952,7e-05,12.22404]
[1776527150610,40.81,76157.25,0.0,-0.10953,7e-05,12.22498]
[1776527156653,40.81,76157.54,0.0,-0.10952,7e-05,12.22384]
[1776527161796,40.81,76157.84,0.0,-0.1095,7e-05,12.22251]
[1776527167730,40.81,76157.93,0.0,-0.1095,7e-05,12.22239]
[1776527175785,40.82,76158.5,0.0,-0.10946,7e-05,12.21969]
[1776527180825,40.82,76157.75,0.0,-0.10952,7e-05,12.22408]
[1776527189883,40.82,76157.96,0.0,-0.10951,7e-05,12.22339]
[1776527195925,40.82,76158.35,0.0,-0.10946,7e-05,12.21768]
[1776527201641,40.82,76158.39,0.0,-0.10946,7e-05,12.21764]
[1776527207002,40.82,76157.99,0.0,-0.10949,7e-05,12.2203]
[1776527212147,40.82,76158.16,0.0,-0.10948,7e-05,12.21965]
[1776527218079,40.82,76157.15,0.0,-0.10956,7e-05,12.22551]
[1776527223113,40.82,76157.22,0.0,-0.10955,7e-05,12.22528]
[1776527228743,40.82,76157.22,0.0,-0.10955,7e-05,12.22503]
[1776527228964,40.82,76157.22,0.0,-0.10955,7e-05,12.22503]
[1776527232436,40.82,76166.68,0.0,-0.10888,7e-05,12.17249]
[1776527238219,40.82,76163.46,0.0,-0.10909,7e-05,12.18931]
[1776527243257,40.82,76162.88,0.0,-0.10913,7e-05,12.19188]
[1776527252427,40.81,76162.57,0.0,-0.10911,7e-05,12.18862]
[1776527259834,40.81,76162.57,0.0,-0.1091,7e-05,12.18828]
[1776527265409,40.81,76161.47,0.0,-0.10917,7e-05,12.19315]
[1776527268102,40.81,76161.47,0.0,-0.10917,7e-05,12.19315]
[1776527270194,40.81,76164.43,0.0,-0.10895,7e-05,12.17649]
[1776527270444,40.81,76168.79,0.0,-0.10865,7e-05,12.15252]
[1776527272993,40.81,76172.19,0.0,-0.10841,7e-05,12.13385]
[1776527273045,40.81,76172.86,0.0,-0.10836,7e-05,12.13013]
[1776527273238,40.81,76172.86,0.0,-0.10836,7e-05,12.13013]
[1776527276656,40.81,76161.83,0.0,-0.10913,7e-05,12.19042]
[1776527285549,40.81,76167.65,0.0,-0.10871,7e-05,12.15719]
[1776527291875,40.8,76170.43,0.0,-0.1085,7e-05,12.1414]
[1776527301247,40.8,76172.2,0.0,-0.10837,7e-05,12.13088]
[1776527306702,40.8,76161.69,0.0,-0.10908,7e-05,12.18668]
[1776527311732,40.8,76153.14,0.0,-0.10965,7e-05,12.2291]
[1776527316767,40.8,76150.71,0.0,-0.10981,7e-05,12.24161]
[1776527322918,40.79,76144.92,0.0,-0.11022,7e-05,12.27314]
[1776527328853,40.79,76139.36,0.0,-0.11061,7e-05,12.30353]
[1776527333887,40.79,76138.63,0.0,-0.11066,7e-05,12.30739]
[1776527339928,40.79,76137.06,0.0,-0.11077,7e-05,12.31602]
[1776527344965,40.79,76135.54,0.0,-0.11088,7e-05,12.32444]
[1776527350001,40.79,76135.5,0.0,-0.11088,7e-05,12.32473]
[1776527355597,40.79,76132.69,0.0,-0.11108,7e-05,12.34026]
[1776527358097,40.79,76132.69,0.0,-0.11109,7e-05,12.34031]
[1776527363201,40.79,76129.26,0.0,-0.11133,7e-05,12.35939]
[1776527370145,40.8,76129.26,0.0,-0.11133,7e-05,12.35962]
[1776527375178,40.8,76127.93,0.0,-0.1114,7e-05,12.36323]
[1776527381216,40.8,76129.2,0.0,-0.11132,7e-05,12.35664]
[1776527385926,40.8,76127.59,0.0,-0.11144,7e-05,12.36572]
[1776527385946,40.8,76127.59,0.0,-0.11144,7e-05,12.36572]
[1776527386000,40.8,76127.63,0.0,-0.11143,7e-05,12.36564]
[1776527386697,40.8,76115.72,0.0,-0.11229,7e-05,12.43129]
[1776527387822,40.8,76115.72,0.0,-0.11229,7e-05,12.43129]
[1776527387916,40.8,76106.29,0.0,-0.11297,7e-05,12.48339]
[1776527388377,40.8,76106.29,0.0,-0.11297,7e-05,12.48339]
[1776527388387,40.8,76106.29,0.0,-0.11297,7e-05,12.48339]
[1776527388581,40.8,76106.61,0.0,-0.11294,7e-05,12.48162]
[1776527393592,40.8,76107.49,0.0,-0.11287,7e-05,12.47632]
[1776527393746,40.8,76107.49,0.0,-0.11287,7e-05,12.47632]
[1776527393841,40.8,76105.14,0.0,-0.11305,7e-05,12.48945]
[1776527396246,40.8,76115.27,0.0,-0.11232,7e-05,12.43376]
[1776527396334,40.8,76115.27,0.0,-0.11232,7e-05,12.43376]
[1776527396724,40.8,76115.27,0.0,-0.11232,7e-05,12.43376]
[1776527397096,40.8,76115.27,0.0,-0.11232,7e-05,12.43376]
[1776527402723,40.8,76125.98,0.0,-0.11156,7e-05,12.37536]
[1776527408412,40.8,76126.71,0.0,-0.11152,7e-05,12.37199]
[1776527413551,40.8,76126.31,0.0,-0.11155,7e-05,12.37467]
[1776527419488,40.8,76126.51,0.0,-0.11154,7e-05,12.37414]
[1776527422803,40.8,76126.33,0.0,-0.11156,7e-05,12.37534]
[1776527423566,40.8,76127.95,0.0,-0.11144,7e-05,12.36651]
[1776527423587,40.8,76127.95,0.0,-0.11144,7e-05,12.36651]
[1776527425623,40.8,76138.3,0.0,-0.11071,7e-05,12.30989]
[1776527426414,40.8,76139.12,0.0,-0.11065,7e-05,12.30538]
[1776527426752,40.8,76139.12,0.0,-0.11065,7e-05,12.30538]
[1776527427612,40.8,76139.79,0.0,-0.11061,7e-05,12.30184]
[1776527429671,40.8,76139.79,0.0,-0.11061,7e-05,12.30166]
[1776527432194,40.8,76141.58,0.0,-0.11048,7e-05,12.29174]
[1776527432824,40.8,76142.86,0.0,-0.11035,7e-05,12.2805]
[1776527434918,40.8,76132.03,0.0,-0.11112,7e-05,12.33998]
[1776527439967,40.8,76131.17,0.0,-0.11119,7e-05,12.34492]
[1776527443913,40.81,76127.95,0.0,-0.11142,7e-05,12.36332]
[1776527445938,40.81,76127.29,0.0,-0.11148,7e-05,12.36752]
[1776527451718,40.81,76130.05,0.0,-0.11131,7e-05,12.35428]
[1776527456749,40.81,76129.49,0.0,-0.11136,7e-05,12.35882]
[1776527462515,40.81,76129.49,0.0,-0.11136,7e-05,12.35882]
[1776527467673,40.82,76128.38,0.0,-0.11148,7e-05,12.36782]
[1776527472859,40.82,76126.44,0.0,-0.11164,7e-05,12.38025]
[1776527477879,40.83,76121.6,0.0,-0.112,7e-05,12.40803]
[1776527479306,40.83,76118.09,0.0,-0.11226,7e-05,12.42767]
[1776527482691,40.83,76117.77,0.0,-0.11229,7e-05,12.4305]
[1776527482930,40.83,76117.48,0.0,-0.11232,7e-05,12.43236]
[1776527483582,40.83,76117.48,0.0,-0.11232,7e-05,12.43236]
[1776527483692,40.83,76117.48,0.0,-0.11232,7e-05,12.43236]
[1776527484046,40.83,76104.13,0.0,-0.11328,7e-05,12.50628]
[1776527484683,40.83,76104.13,0.0,-0.11328,7e-05,12.50628]
[1776527486734,40.83,76100.09,0.0,-0.11358,7e-05,12.52907]
[1776527486749,40.83,76100.2,0.0,-0.11357,7e-05,12.52846]
[1776527489019,40.83,76100.2,0.0,-0.11357,7e-05,12.52866]
[1776527494118,40.83,76100.34,0.0,-0.11354,7e-05,12.52435]
[1776527499307,40.83,76102.68,0.0,-0.11337,7e-05,12.5116]
[1776527502498,40.83,76094.0,0.0,-0.114,7e-05,12.55955]
[1776527505171,40.83,76101.76,0.0,-0.11344,7e-05,12.51654]
[1776527511129,40.83,76099.02,0.0,-0.11363,7e-05,12.53149]
[1776527516163,40.83,76098.34,0.0,-0.11368,7e-05,12.53496]
[1776527519234,40.83,76098.39,0.0,-0.11367,7e-05,12.53455]
[1776527519294,40.83,76098.2,0.0,-0.11369,7e-05,12.53554]
[1776527519648,40.83,76098.2,0.0,-0.11369,7e-05,12.53554]
[1776527520197,40.83,76098.2,0.0,-0.11369,7e-05,12.53547]
[1776527525228,40.83,76093.48,0.0,-0.11402,7e-05,12.56113]
[1776527530262,40.83,76095.76,0.0,-0.11385,7e-05,12.54789]
[1776527534293,40.83,76083.25,0.0,-0.11475,7e-05,12.61651]
[1776527539328,40.83,76088.22,0.0,-0.11437,7e-05,12.58791]
[1776527544362,40.82,76094.41,0.0,-0.11391,7e-05,12.55273]
[1776527549397,40.82,76093.45,0.0,-0.11397,7e-05,12.55725]
[1776527555262,40.82,76093.96,0.0,-0.1139,7e-05,12.54967]
[1776527556746,40.82,76093.77,0.0,-0.11391,7e-05,12.55055]
[1776527557187,40.82,76093.77,0.0,-0.11391,7e-05,12.55055]
[1776527557293,40.82,76093.77,0.0,-0.11391,7e-05,12.55055]
[1776527557335,40.82,76093.94,0.0,-0.11389,7e-05,12.54945]
[1776527557472,40.82,76093.94,0.0,-0.11389,7e-05,12.54945]
[1776527557647,40.82,76093.94,0.0,-0.11389,7e-05,12.54945]
[1776527557853,40.82,76046.2,0.0,-0.11739,7e-05,12.81398]
[1776527558754,40.82,76032.44,0.0,-0.11841,7e-05,12.89061]
[1776527559685,40.82,76032.44,0.0,-0.11841,7e-05,12.89061]
[1776527559822,40.82,76032.44,0.0,-0.11841,7e-05,12.89061]
[1776527560033,40.82,76032.44,0.0,-0.11841,7e-05,12.89061]
[1776527560121,40.82,76032.24,0.0,-0.11843,7e-05,12.89148]
[1776527563495,40.81,76045.88,0.0,-0.11738,7e-05,12.81344]
[1776527566093,40.81,76047.42,0.0,-0.11726,7e-05,12.80438]
[1776527566195,40.81,76048.18,0.0,-0.1172,7e-05,12.79919]
[1776527572317,40.81,76051.1,0.0,-0.11695,7e-05,12.78083]
[1776527576239,40.8,76057.28,0.0,-0.11646,7e-05,12.74376]
[1776527576300,40.8,76057.3,0.0,-0.11645,7e-05,12.74288]
[1776527583085,40.79,76056.07,0.0,-0.11653,7e-05,12.7486]
[1776527589677,40.79,76054.69,0.0,-0.11658,7e-05,12.75275]
[1776527590445,40.79,76054.69,0.0,-0.11658,7e-05,12.75275]
[1776527596726,40.78,76052.69,0.0,-0.1167,7e-05,12.76167]
[1776527597766,40.78,76052.69,0.0,-0.1167,7e-05,12.76167]
[1776527602116,40.78,76063.96,0.0,-0.11586,7e-05,12.69789]
[1776527608810,40.78,76069.57,0.0,-0.11543,7e-05,12.66535]
[1776527613846,40.77,76070.78,0.0,-0.1153,7e-05,12.65396]
[1776527618880,40.77,76072.25,0.0,-0.11518,7e-05,12.64506]
[1776527623915,40.77,76072.1,0.0,-0.11518,7e-05,12.64518]
[1776527628950,40.77,76075.77,0.0,-0.11491,7e-05,12.62407]
[1776527631309,40.77,76076.91,0.0,-0.11482,7e-05,12.61762]
[1776527631344,40.77,76090.21,0.0,-0.11385,7e-05,12.54369]
[1776527632042,40.77,76090.21,0.0,-0.11385,7e-05,12.54369]
[1776527632403,40.77,76090.21,0.0,-0.11385,7e-05,12.54369]
[1776527633101,40.77,76093.1,0.0,-0.11364,7e-05,12.52769]
[1776527637101,40.77,76097.0,0.0,-0.11336,7e-05,12.50611]
[1776527637265,40.77,76097.0,0.0,-0.11336,7e-05,12.50611]
[1776527637353,40.77,76098.75,0.0,-0.11323,7e-05,12.49654]
[1776527642045,40.77,76109.9,0.0,-0.11243,7e-05,12.4352]
[1776527647375,40.77,76111.53,0.0,-0.11232,7e-05,12.42668]
[1776527651018,40.77,76114.22,0.0,-0.11213,7e-05,12.41234]
[1776527651120,40.77,76117.4,0.0,-0.11191,7e-05,12.39492]
[1776527657147,40.77,76118.36,0.0,-0.11185,7e-05,12.39051]
[1776527658032,40.77,76118.36,0.0,-0.11185,7e-05,12.39051]
[1776527659597,40.77,76107.61,0.0,-0.11262,7e-05,12.45014]
[1776527666211,40.77,76109.97,0.0,-0.11246,7e-05,12.43745]
[1776527667710,40.77,76109.97,0.0,-0.11246,7e-05,12.4375]
[1776527668354,40.78,76110.31,0.0,-0.11244,7e-05,12.43573]
[1776527671784,40.78,76112.07,0.0,-0.11228,7e-05,12.42217]
[1776527672269,40.78,76118.74,0.0,-0.1118,7e-05,12.38542]
[1776527674621,40.78,76124.52,0.0,-0.11139,7e-05,12.35386]
[1776527677445,40.78,76126.14,0.0,-0.11128,7e-05,12.34526]
[1776527677502,40.78,76126.14,0.0,-0.11128,7e-05,12.34526]
[1776527678435,40.78,76134.7,0.0,-0.11067,7e-05,12.29829]
[1776527682006,40.78,76131.9,0.0,-0.11087,7e-05,12.31372]
[1776527682059,40.78,76131.9,0.0,-0.11087,7e-05,12.31372]
[1776527682129,40.78,76131.9,0.0,-0.11087,7e-05,12.31372]
[1776527682330,40.78,76127.0,0.0,-0.11122,7e-05,12.34075]
[1776527684034,40.78,76125.24,0.0,-0.11135,7e-05,12.35052]
[1776527686026,40.78,76124.38,0.0,-0.11141,7e-05,12.35537]
[1776527686357,40.78,76123.97,0.0,-0.11144,7e-05,12.35769]
[1776527690556,40.78,76123.86,0.0,-0.11145,7e-05,12.3584]
[1776527698441,40.78,76121.4,0.0,-0.11163,7e-05,12.37244]
[1776527699697,40.78,76121.51,0.0,-0.11163,7e-05,12.37188]
[1776527700455,40.78,76125.83,0.0,-0.11132,7e-05,12.34813]
[1776527702303,40.78,76128.58,0.0,-0.11112,7e-05,12.33307]
[1776527704585,40.78,76129.93,0.0,-0.11103,7e-05,12.326]
[1776527704610,40.78,76129.93,0.0,-0.11103,7e-05,12.326]
[1776527705575,40.78,76129.62,0.0,-0.11105,7e-05,12.32771]
[1776527706352,40.78,76129.62,0.0,-0.11105,7e-05,12.32771]
[1776527707399,40.78,76129.62,0.0,-0.11106,7e-05,12.32798]
[1776527708375,40.78,76128.91,0.0,-0.11111,7e-05,12.33202]
[1776527709255,40.78,76128.63,0.0,-0.11113,7e-05,12.33369]
[1776527709359,40.78,76128.63,0.0,-0.11113,7e-05,12.33369]
[1776527709373,40.78,76128.63,0.0,-0.11113,7e-05,12.33369]
[1776527714553,40.78,76132.56,0.0,-0.11086,7e-05,12.31241]
[1776527719589,40.78,76131.89,0.0,-0.1109,7e-05,12.31621]
[1776527724624,40.78,76126.43,0.0,-0.11129,7e-05,12.34636]
[1776527729659,40.78,76124.19,0.0,-0.11146,7e-05,12.35876]
[1776527735701,40.78,76122.69,0.0,-0.11154,7e-05,12.36323]
[1776527741742,40.78,76121.09,0.0,-0.11165,7e-05,12.37223]
[1776527747421,40.78,76119.82,0.0,-0.11175,7e-05,12.37941]
[1776527748927,40.78,76135.09,0.0,-0.11066,7e-05,12.29542]
[1776527750306,40.78,76135.09,0.0,-0.11066,7e-05,12.29542]
[1776527751121,40.78,76142.04,0.0,-0.11017,7e-05,12.25733]
[1776527751158,40.78,76142.04,0.0,-0.11017,7e-05,12.25733]
[1776527753162,40.79,76144.63,0.0,-0.10998,7e-05,12.24319]
[1776527753604,40.79,76144.63,0.0,-0.10998,7e-05,12.24319]
[1776527755182,40.78,76147.73,0.0,-0.10976,7e-05,12.22609]
[1776527757091,40.78,76151.67,0.0,-0.10948,7e-05,12.20442]
[1776527757609,40.78,76164.65,0.0,-0.10857,7e-05,12.13327]
[1776527759414,40.78,76166.94,0.0,-0.10841,7e-05,12.12073]
[1776527762003,40.79,76175.7,0.0,-0.1078,7e-05,12.07315]
[1776527762176,40.79,76175.7,0.0,-0.1078,7e-05,12.07315]
[1776527762182,40.79,76176.74,0.0,-0.10773,7e-05,12.06763]
[1776527763191,40.79,76176.74,0.0,-0.10773,7e-05,12.06763]
[1776527763373,40.79,76176.74,0.0,-0.10773,7e-05,12.06763]
[1776527763416,40.79,76179.17,0.0,-0.10757,7e-05,12.05468]
[1776527769063,40.79,76185.9,0.0,-0.10711,7e-05,12.01863]
[1776527770206,40.79,76185.42,0.0,-0.10714,7e-05,12.02146]
[1776527770307,40.79,76188.41,0.0,-0.10694,7e-05,12.00535]
[1776527770703,40.79,76188.41,0.0,-0.10694,7e-05,12.00535]
[1776527771600,40.79,76188.41,0.0,-0.10694,7e-05,12.00535]
[1776527783119,40.79,76193.76,0.0,-0.10657,7e-05,11.97609]
[1776527789208,40.79,76193.64,0.0,-0.10657,7e-05,11.97631]
[1776527799278,40.79,76196.01,0.0,-0.10637,7e-05,11.95902]
[1776527806195,40.79,76195.62,0.0,-0.1064,7e-05,11.96087]
[1776527807696,40.79,76195.62,0.0,-0.1064,7e-05,11.96087]
[1776527807485,40.79,76184.06,0.0,-0.1072,7e-05,12.02408]
[1776527807777,40.79,76184.06,0.0,-0.1072,7e-05,12.02408]
[1776527808339,40.79,76184.06,0.0,-0.1072,7e-05,12.02408]
[1776527808415,40.79,76181.32,0.0,-0.10739,7e-05,12.03905]
[1776527814250,40.79,76171.16,0.0,-0.1081,7e-05,12.09513]
[1776527819419,40.79,76174.31,0.0,-0.10789,7e-05,12.07819]
[1776527827340,40.79,76174.53,0.0,-0.10788,7e-05,12.07769]
[1776527833732,40.79,76174.93,0.0,-0.10786,7e-05,12.07587]
[1776527834552,40.79,76175.07,0.0,-0.10785,7e-05,12.07529]
[1776527834611,40.79,76175.07,0.0,-0.10785,7e-05,12.07529]
[1776527834622,40.79,76175.07,0.0,-0.10785,7e-05,12.07529]
[1776527834680,40.79,76183.75,0.0,-0.10725,7e-05,12.02804]
[1776527836216,40.79,76183.75,0.0,-0.10725,7e-05,12.02804]
[1776527836313,40.79,76183.75,0.0,-0.10725,7e-05,12.02804]
[1776527836751,40.79,76183.75,0.0,-0.10725,7e-05,12.02804]
[1776527837410,40.79,76185.63,0.0,-0.10712,7e-05,12.01805]
[1776527843452,40.8,76187.1,0.0,-0.10703,7e-05,12.01128]
[1776527849629,40.8,76189.62,0.0,-0.10687,7e-05,11.99859]
[1776527855117,40.8,76191.13,0.0,-0.10675,7e-05,11.98712]
[1776527855542,40.8,76191.32,0.0,-0.10674,7e-05,11.98642]
[1776527860577,40.8,76192.14,0.0,-0.10669,7e-05,11.98275]
[1776527861199,40.8,76192.14,0.0,-0.10669,7e-05,11.98275]
[1776527861585,40.8,76192.18,0.0,-0.10669,7e-05,11.98269]
[1776527867628,40.8,76193.02,0.0,-0.10664,7e-05,11.97902]
[1776527873669,40.81,76185.21,0.0,-0.10719,7e-05,12.02237]
[1776527878704,40.81,76183.83,0.0,-0.10729,7e-05,12.03025]
[1776527883738,40.81,76181.98,0.0,-0.10743,7e-05,12.04065]
[1776527888774,40.81,76179.84,0.0,-0.10758,7e-05,12.05264]
[1776527893808,40.81,76177.72,0.0,-0.10773,7e-05,12.06452]
[1776527896826,40.81,76177.36,0.0,-0.10776,7e-05,12.06661]
[1776527899834,40.81,76176.62,0.0,-0.10781,7e-05,12.07083]
[1776527899851,40.81,76176.62,0.0,-0.10781,7e-05,12.07083]
[1776527899850,40.81,76176.08,0.0,-0.10785,7e-05,12.07385]
[1776527899879,40.81,76176.08,0.0,-0.10785,7e-05,12.07385]
[1776527901242,40.81,76175.27,0.0,-0.10791,7e-05,12.07834]
[1776527903595,40.81,76174.99,0.0,-0.10793,7e-05,12.07987]
[1776527904379,40.81,76174.53,0.0,-0.10796,7e-05,12.08255]
[1776527907390,40.81,76174.98,0.0,-0.10793,7e-05,12.08015]
[1776527911179,40.81,76177.14,0.0,-0.10778,7e-05,12.06864]
[1776527912084,40.81,76177.08,0.0,-0.10776,7e-05,12.06512]
[1776527912144,40.81,76177.08,0.0,-0.10776,7e-05,12.06512]
[1776527912869,40.81,76177.08,0.0,-0.10776,7e-05,12.06512]
[1776527914054,40.81,76177.54,0.0,-0.10773,7e-05,12.06276]
[1776527914156,40.81,76177.51,0.0,-0.10773,7e-05,12.06293]
[1776527915177,40.81,76177.51,0.0,-0.10773,7e-05,12.06293]
[1776527920998,40.81,76180.41,0.0,-0.10754,7e-05,12.04759]
[1776527926465,40.81,76180.89,0.0,-0.10751,7e-05,12.04533]
[1776527926628,40.81,76180.89,0.0,-0.10751,7e-05,12.04533]
[1776527926692,40.81,76180.89,0.0,-0.10751,7e-05,12.04533]
[1776527926744,40.81,76180.94,0.0,-0.1075,7e-05,12.04522]
[1776527928798,40.81,76180.94,0.0,-0.1075,7e-05,12.04522]
[1776527928838,40.81,76180.94,0.0,-0.1075,7e-05,12.04522]
[1776527930311,40.81,76184.56,0.0,-0.10726,7e-05,12.02563]
[1776527931231,40.81,76184.82,0.0,-0.10724,7e-05,12.02443]
[1776527931264,40.81,76184.82,0.0,-0.10724,7e-05,12.02443]
[1776527931279,40.81,76184.82,0.0,-0.10724,7e-05,12.02443]
[1776527932042,40.81,76184.82,0.0,-0.10724,7e-05,12.02443]
[1776527932101,40.81,76184.82,0.0,-0.10724,7e-05,12.02443]
[1776527932348,40.81,76184.82,0.0,-0.10724,7e-05,12.02443]
[1776527934064,40.82,76184.82,0.0,-0.10724,7e-05,12.02466]
[1776527934172,40.82,76184.82,0.0,-0.10724,7e-05,12.02466]
[1776527934375,40.82,76184.82,0.0,-0.10724,7e-05,12.02466]
[1776527934381,40.82,76173.65,0.0,-0.10802,7e-05,12.08578]
[1776527938871,40.82,76167.83,0.0,-0.10843,7e-05,12.11771]
[1776527939125,40.82,76168.45,0.0,-0.10839,7e-05,12.11424]
[1776527940513,40.82,76168.45,0.0,-0.10839,7e-05,12.11424]
[1776527940861,40.82,76170.21,0.0,-0.10826,7e-05,12.10453]
[1776527945913,40.82,76171.95,0.0,-0.10814,7e-05,12.0949]
[1776527951210,40.82,76177.78,0.0,-0.10773,7e-05,12.06303]
[1776527956245,40.82,76176.35,0.0,-0.10783,7e-05,12.07089]
[1776527957234,40.82,76176.35,0.0,-0.10783,7e-05,12.07089]
[1776527957295,40.82,76176.35,0.0,-0.10783,7e-05,12.07089]
[1776527960249,40.82,76174.3,0.0,-0.10798,7e-05,12.08212]
[1776527960380,40.82,76174.3,0.0,-0.10798,7e-05,12.08212]
[1776527960445,40.82,76174.16,0.0,-0.10798,7e-05,12.08289]
[1776527967323,40.82,76177.01,0.0,-0.10779,7e-05,12.06742]
[1776527972358,40.82,76177.07,0.0,-0.10775,7e-05,12.06323]
[1776527978062,40.82,76177.28,0.0,-0.10774,7e-05,12.06209]
[1776527983434,40.82,76177.2,0.0,-0.10775,7e-05,12.06259]
[1776527988472,40.82,76176.86,0.0,-0.10777,7e-05,12.06442]
[1776527993507,40.82,76174.55,0.0,-0.10793,7e-05,12.07702]
[1776527998544,40.82,76172.07,0.0,-0.1081,7e-05,12.09055]
[1776528003543,40.82,76170.18,0.0,-0.10824,7e-05,12.10086]
[1776528003901,40.82,76170.18,0.0,-0.10824,7e-05,12.10086]
[1776528003913,40.82,76170.18,0.0,-0.10824,7e-05,12.10086]
[1776528003952,40.82,76165.63,0.0,-0.10855,7e-05,12.12573]
[1776528005709,40.82,76165.63,0.0,-0.10855,7e-05,12.12573]
[1776528005801,40.82,76156.61,0.0,-0.10919,7e-05,12.17507]
[1776528006166,40.82,76156.61,0.0,-0.10919,7e-05,12.17507]
[1776528006601,40.82,76156.61,0.0,-0.10919,7e-05,12.17507]
[1776528008290,40.82,76155.06,0.0,-0.10929,7e-05,12.18345]
[1776528008971,40.81,76151.71,0.0,-0.10953,7e-05,12.2014]
[1776528011206,40.81,76141.96,0.0,-0.11021,7e-05,12.25475]
[1776528011307,40.81,76141.96,0.0,-0.11021,7e-05,12.25475]
[1776528011330,40.81,76141.96,0.0,-0.11021,7e-05,12.25475]
[1776528011595,40.81,76141.96,0.0,-0.11021,7e-05,12.25475]
[1776528011646,40.81,76141.96,0.0,-0.11021,7e-05,12.25475]
[1776528016676,40.81,76153.24,0.0,-0.1094,7e-05,12.19184]
[1776528017854,40.81,76153.24,0.0,-0.1094,7e-05,12.19184]
[1776528017862,40.81,76153.24,0.0,-0.1094,7e-05,12.19184]
[1776528017956,40.81,76162.1,0.0,-0.10878,7e-05,12.14296]
[1776528025738,40.81,76163.38,0.0,-0.10868,7e-05,12.13523]
[1776528030980,40.81,76161.89,0.0,-0.10878,7e-05,12.14309]
[1776528031337,40.81,76161.89,0.0,-0.10878,7e-05,12.14309]
[1776528034164,40.81,76156.0,0.0,-0.10916,7e-05,12.17121]
[1776528034803,40.81,76156.58,0.0,-0.10912,7e-05,12.16791]
[1776528038254,40.81,76154.63,0.0,-0.10925,7e-05,12.17825]
[1776528040623,40.81,76154.73,0.0,-0.10924,7e-05,12.17744]
[1776528040779,40.81,76154.73,0.0,-0.10924,7e-05,12.17744]
[1776528040792,40.81,76154.73,0.0,-0.10924,7e-05,12.17744]
[1776528040865,40.81,76154.73,0.0,-0.10924,7e-05,12.17744]
[1776528040887,40.81,76135.28,0.0,-0.11062,7e-05,12.28422]
[1776528041874,40.81,76109.64,0.0,-0.11245,7e-05,12.42532]
[1776528044871,40.8,76106.06,0.0,-0.11269,7e-05,12.44391]
[1776528049908,40.8,76103.37,0.0,-0.11287,7e-05,12.45759]
[1776528050723,40.8,76103.37,0.0,-0.11287,7e-05,12.45759]
[1776528050860,40.8,76103.37,0.0,-0.11287,7e-05,12.45759]
[1776528050895,40.8,76103.37,0.0,-0.11287,7e-05,12.45759]
[1776528050919,40.8,76102.83,0.0,-0.11291,7e-05,12.46057]
[1776528051391,40.8,76102.83,0.0,-0.11291,7e-05,12.46057]
[1776528051926,40.8,76079.69,0.0,-0.11459,7e-05,12.58835]
[1776528052947,40.8,76053.16,0.0,-0.11653,7e-05,12.73559]
[1776528053823,40.8,76053.16,0.0,-0.11653,7e-05,12.73559]
[1776528053938,40.8,76051.08,0.0,-0.11668,7e-05,12.7463]
[1776528058974,40.79,76047.57,0.0,-0.11689,7e-05,12.76205]
[1776528064012,40.78,76045.12,0.0,-0.11704,7e-05,12.77308]
[1776528066826,40.78,76047.36,0.0,-0.11686,7e-05,12.75983]
[1776528066835,40.78,76047.36,0.0,-0.11686,7e-05,12.75983]
[1776528067030,40.78,76050.12,0.0,-0.11665,7e-05,12.74412]
[1776528072068,40.78,76058.51,0.0,-0.11601,7e-05,12.69584]
[1776528075219,40.78,76059.05,0.0,-0.11596,7e-05,12.69229]
[1776528075294,40.77,76060.81,0.0,-0.11583,7e-05,12.68224]
[1776528081027,40.77,76065.74,0.0,-0.11546,7e-05,12.65389]
[1776528081032,40.77,76065.74,0.0,-0.11546,7e-05,12.65389]
[1776528081348,40.77,76065.56,0.0,-0.11546,7e-05,12.65448]
[1776528083600,40.77,76065.56,0.0,-0.11546,7e-05,12.65429]
[1776528083774,40.77,76065.56,0.0,-0.11546,7e-05,12.65429]
[1776528084027,40.77,76065.64,0.0,-0.11545,7e-05,12.65346]
[1776528084237,40.77,76065.64,0.0,-0.11545,7e-05,12.65346]
[1776528084275,40.77,76070.33,0.0,-0.11511,7e-05,12.62743]
[1776528088287,40.77,76075.42,0.0,-0.11473,7e-05,12.59872]
[1776528088300,40.77,76075.53,0.0,-0.11472,7e-05,12.598]
[1776528089183,40.77,76075.53,0.0,-0.11472,7e-05,12.598]
[1776528089287,40.77,76075.53,0.0,-0.11472,7e-05,12.598]
[1776528089388,40.77,76073.6,0.0,-0.11486,7e-05,12.60859]
[1776528091273,40.77,76073.6,0.0,-0.11486,7e-05,12.60848]
[1776528096207,40.77,76068.41,0.0,-0.1152,7e-05,12.63249]
[1776528097316,40.77,76068.96,0.0,-0.11515,7e-05,12.62929]
[1776528103293,40.76,76070.3,0.0,-0.11504,7e-05,12.6209]
[1776528106464,40.76,76070.11,0.0,-0.11506,7e-05,12.6217]
[1776528112356,40.76,76059.42,0.0,-0.11582,7e-05,12.67964]
[1776528117409,40.76,76057.56,0.0,-0.11595,7e-05,12.68896]
[1776528122656,40.76,76056.76,0.0,-0.11599,7e-05,12.69228]
[1776528123362,40.75,76057.53,0.0,-0.11593,7e-05,12.68779]
[1776528124531,40.75,76060.38,0.0,-0.11572,7e-05,12.67175]
[1776528125648,40.75,76066.31,0.0,-0.11528,7e-05,12.63863]
[1776528127985,40.75,76069.99,0.0,-0.11501,7e-05,12.61807]
[1776528129877,40.75,76071.63,0.0,-0.11489,7e-05,12.60878]
[1776528134907,40.75,76074.85,0.0,-0.11465,7e-05,12.59052]
[1776528139170,40.75,76075.86,0.0,-0.11457,7e-05,12.5846]
[1776528139351,40.75,76075.86,0.0,-0.11457,7e-05,12.5846]
[1776528145004,40.75,76081.64,0.0,-0.11414,7e-05,12.55226]
[1776528145017,40.75,76084.06,0.0,-0.11397,7e-05,12.53878]
[1776528150630,40.75,76086.75,0.0,-0.11377,7e-05,12.52381]
[1776528156672,40.75,76090.78,0.0,-0.11345,7e-05,12.49753]
[1776528160810,40.75,76092.55,0.0,-0.11332,7e-05,12.48773]
[1776528160878,40.75,76095.06,0.0,-0.11314,7e-05,12.47384]
[1776528166742,40.75,76096.91,0.0,-0.113,7e-05,12.4636]
[1776528171980,40.75,76097.15,0.0,-0.11298,7e-05,12.46227]
[1776528177819,40.75,76097.52,0.0,-0.11296,7e-05,12.46021]
[1776528183862,40.75,76097.94,0.0,-0.11293,7e-05,12.45786]
[1776528189904,40.75,76098.32,0.0,-0.1129,7e-05,12.45571]
[1776528196677,40.75,76098.63,0.0,-0.11288,7e-05,12.45397]
[1776528197291,40.75,76098.35,0.0,-0.1129,7e-05,12.45548]
[1776528198971,40.75,76084.66,0.0,-0.11389,7e-05,12.53112]
[1776528199975,40.75,76072.07,0.0,-0.1148,7e-05,12.60072]
[1776528205011,40.75,76067.27,0.0,-0.11514,7e-05,12.62629]
[1776528207184,40.75,76064.87,0.0,-0.11531,7e-05,12.63939]
[1776528207500,40.75,76064.32,0.0,-0.11535,7e-05,12.64222]
[1776528207553,40.75,76064.32,0.0,-0.11535,7e-05,12.64222]
[1776528208228,40.75,76063.66,0.0,-0.1154,7e-05,12.64566]
[1776528208306,40.75,76063.66,0.0,-0.1154,7e-05,12.64566]
[1776528214076,40.74,76057.73,0.0,-0.11579,7e-05,12.67326]
[1776528215273,40.74,76057.33,0.0,-0.11581,7e-05,12.67526]
[1776528215314,40.74,76057.33,0.0,-0.11581,7e-05,12.67526]
[1776528219111,40.74,76045.94,0.0,-0.11664,7e-05,12.73757]
[1776528221787,40.74,76043.94,0.0,-0.11678,7e-05,12.74808]
[1776528221829,40.74,76043.94,0.0,-0.11678,7e-05,12.74808]
[1776528223195,40.74,76044.04,0.0,-0.11677,7e-05,12.74721]
[1776528223280,40.74,76042.49,0.0,-0.11688,7e-05,12.75553]
[1776528223485,40.74,76042.49,0.0,-0.11688,7e-05,12.75553]
[1776528224212,40.74,76042.49,0.0,-0.11688,7e-05,12.75553]
[1776528224283,40.74,76042.23,0.0,-0.11689,7e-05,12.75665]
[1776528225160,40.74,76042.23,0.0,-0.11689,7e-05,12.75665]
[1776528225250,40.73,76041.51,0.0,-0.11694,7e-05,12.76034]
[1776528225559,40.73,76041.51,0.0,-0.11694,7e-05,12.76034]
[1776528225635,40.73,76041.51,0.0,-0.11694,7e-05,12.76034]
[1776528225968,40.73,76041.51,0.0,-0.11694,7e-05,12.76034]
[1776528226030,40.73,76041.51,0.0,-0.11694,7e-05,12.76034]
[1776528231196,40.73,76050.66,0.0,-0.11624,7e-05,12.70747]
[1776528231677,40.73,76050.66,0.0,-0.11624,7e-05,12.70747]
[1776528237237,40.73,76045.73,0.0,-0.11659,7e-05,12.73327]
[1776528242276,40.72,76044.34,0.0,-0.11667,7e-05,12.73964]
[1776528247308,40.72,76040.9,0.0,-0.11691,7e-05,12.75743]
[1776528252550,40.72,76046.55,0.0,-0.11647,7e-05,12.72453]
[1776528259395,40.71,76046.34,0.0,-0.11647,7e-05,12.72409]
[1776528264436,40.71,76045.63,0.0,-0.1165,7e-05,12.727]
[1776528271483,40.71,76045.08,0.0,-0.1165,7e-05,12.72471]
[1776528275603,40.71,76044.28,0.0,-0.11655,7e-05,12.72858]
[1776528276495,40.71,76043.9,0.0,-0.11657,7e-05,12.7305]
[1776528276527,40.7,76044.73,0.0,-0.11651,7e-05,12.72569]
[1776528278914,40.7,76044.73,0.0,-0.11651,7e-05,12.7255]
[1776528279012,40.7,76044.43,0.0,-0.11653,7e-05,12.72681]
[1776528280130,40.7,76044.43,0.0,-0.11653,7e-05,12.72681]
[1776528280146,40.7,76044.37,0.0,-0.11653,7e-05,12.72696]
[1776528280577,40.7,76044.37,0.0,-0.11653,7e-05,12.72696]
[1776528280653,40.7,76043.23,0.0,-0.11661,7e-05,12.73332]
[1776528283091,40.7,76043.23,0.0,-0.11661,7e-05,12.73314]
[1776528288606,40.7,76039.15,0.0,-0.11689,7e-05,12.75447]
[1776528289879,40.7,76039.15,0.0,-0.11689,7e-05,12.75447]
[1776528291643,40.7,76038.29,0.0,-0.11695,7e-05,12.75881]
[1776528297672,40.69,76039.64,0.0,-0.11683,7e-05,12.74967]
[1776528301033,40.69,76038.73,0.0,-0.11689,7e-05,12.75428]
[1776528302336,40.69,76037.39,0.0,-0.11699,7e-05,12.76127]
[1776528302411,40.69,76037.39,0.0,-0.11699,7e-05,12.76127]
[1776528302425,40.69,76037.39,0.0,-0.11699,7e-05,12.76127]
[1776528302902,40.69,76050.04,0.0,-0.11604,7e-05,12.6903]
[1776528303492,40.69,76050.04,0.0,-0.11604,7e-05,12.6903]
[1776528303549,40.69,76050.04,0.0,-0.11604,7e-05,12.6903]
[1776528303711,40.69,76050.04,0.0,-0.11604,7e-05,12.6903]
[1776528305079,40.69,76050.04,0.0,-0.11604,7e-05,12.6903]
[1776528305136,40.69,76050.19,0.0,-0.11603,7e-05,12.68918]
[1776528310763,40.69,76048.58,0.0,-0.11614,7e-05,12.6973]
[1776528312007,40.69,76048.58,0.0,-0.11614,7e-05,12.6973]
[1776528312716,40.69,76049.55,0.0,-0.11606,7e-05,12.69177]
[1776528313224,40.69,76049.55,0.0,-0.11606,7e-05,12.69177]
[1776528317811,40.69,76065.57,0.0,-0.11488,7e-05,12.60231]
[1776528320753,40.69,76073.26,0.0,-0.11432,7e-05,12.55961]
[1776528320810,40.69,76073.26,0.0,-0.11432,7e-05,12.55961]
[1776528326871,40.69,76079.06,0.0,-0.1139,7e-05,12.52792]
[1776528333115,40.69,76076.0,0.0,-0.1141,7e-05,12.54115]
[1776528338955,40.69,76077.47,0.0,-0.11399,7e-05,12.53314]
[1776528350033,40.69,76078.28,0.0,-0.11393,7e-05,12.52877]
[1776528350731,40.69,76078.28,0.0,-0.11393,7e-05,12.52877]
[1776528351955,40.69,76080.36,0.0,-0.11378,7e-05,12.51722]
[1776528359098,40.69,76073.36,0.0,-0.11429,7e-05,12.5556]
[1776528362333,40.69,76071.6,0.0,-0.11441,7e-05,12.56524]
[1776528364127,40.69,76074.74,0.0,-0.11418,7e-05,12.54765]
[1776528367852,40.69,76074.85,0.0,-0.11417,7e-05,12.54689]
[1776528368231,40.69,76074.85,0.0,-0.11417,7e-05,12.54689]
[1776528373402,40.69,76067.7,0.0,-0.11469,7e-05,12.58619]
[1776528377344,40.69,76074.45,0.0,-0.11419,7e-05,12.54853]
[1776528378114,40.69,76074.48,0.0,-0.11419,7e-05,12.54835]
[1776528378232,40.69,76074.48,0.0,-0.11419,7e-05,12.54833]
[1776528379240,40.69,76091.07,0.0,-0.11298,7e-05,12.45642]
[1776528379669,40.69,76091.07,0.0,-0.11298,7e-05,12.45642]
[1776528380246,40.69,76099.58,0.0,-0.11237,7e-05,12.40947]
[1776528380685,40.69,76099.58,0.0,-0.11237,7e-05,12.40947]
[1776528381253,40.69,76100.0,0.0,-0.11234,7e-05,12.40732]
[1776528386287,40.69,76104.73,0.0,-0.11201,7e-05,12.3821]
[1776528391326,40.69,76106.57,0.0,-0.11187,7e-05,12.369]
[1776528396362,40.69,76108.67,0.0,-0.11173,7e-05,12.35845]
[1776528401396,40.7,76110.42,0.0,-0.11162,7e-05,12.3499]
[1776528406433,40.7,76111.21,0.0,-0.11157,7e-05,12.34666]
[1776528411471,40.7,76108.08,0.0,-0.11181,7e-05,12.36503]
[1776528416289,40.7,76108.33,0.0,-0.1118,7e-05,12.36442]
[1776528416389,40.7,76108.33,0.0,-0.11181,7e-05,12.36462]
[1776528418818,40.7,76108.33,0.0,-0.11181,7e-05,12.36481]
[1776528418892,40.71,76104.95,0.0,-0.11206,7e-05,12.38384]
[1776528423425,40.71,76105.99,0.0,-0.11199,7e-05,12.37839]
[1776528428588,40.71,76118.79,0.0,-0.11108,7e-05,12.30912]
[1776528433612,40.71,76119.3,0.0,-0.11106,7e-05,12.30753]
[1776528437854,40.71,76118.88,0.0,-0.11111,7e-05,12.31082]
[1776528439464,40.71,76119.1,0.0,-0.11109,7e-05,12.3096]
[1776528439484,40.72,76113.24,0.0,-0.11152,7e-05,12.34243]
[1776528440779,40.72,76110.43,0.0,-0.11172,7e-05,12.35813]
[1776528440896,40.72,76110.43,0.0,-0.11172,7e-05,12.35813]
[1776528444185,40.72,76110.9,0.0,-0.11169,7e-05,12.35586]
[1776528444245,40.72,76111.13,0.0,-0.11168,7e-05,12.3549]
[1776528445106,40.72,76111.13,0.0,-0.11168,7e-05,12.3549]
[1776528445207,40.72,76113.73,0.0,-0.11149,7e-05,12.34069]
[1776528445538,40.72,76113.73,0.0,-0.11149,7e-05,12.34069]
[1776528445714,40.72,76113.73,0.0,-0.11149,7e-05,12.34069]
[1776528450750,40.72,76117.63,0.0,-0.11123,7e-05,12.32013]
[1776528457797,40.72,76117.77,0.0,-0.1112,7e-05,12.31685]
[1776528460810,40.72,76117.77,0.0,-0.1112,7e-05,12.31685]
[1776528460868,40.73,76118.15,0.0,-0.11119,7e-05,12.31558]
[1776528465894,40.73,76112.76,0.0,-0.11158,7e-05,12.34594]
[1776528465958,40.73,76112.21,0.0,-0.11163,7e-05,12.34931]
[1776528469956,40.73,76112.35,0.0,-0.11162,7e-05,12.34883]
[1776528470056,40.73,76113.05,0.0,-0.11157,7e-05,12.34523]
[1776528475983,40.73,76113.11,0.0,-0.11157,7e-05,12.34539]
[1776528481969,40.73,76118.2,0.0,-0.11122,7e-05,12.31826]
[1776528483216,40.73,76118.2,0.0,-0.11122,7e-05,12.31826]
[1776528483259,40.73,76117.62,0.0,-0.11126,7e-05,12.32158]
[1776528490024,40.73,76120.0,0.0,-0.11111,7e-05,12.30948]
[1776528494375,40.73,76120.21,0.0,-0.11109,7e-05,12.30848]
[1776528494465,40.74,76120.27,0.0,-0.1111,7e-05,12.30863]
[1776528495066,40.74,76120.27,0.0,-0.1111,7e-05,12.30863]
[1776528495098,40.74,76120.27,0.0,-0.1111,7e-05,12.3088]
[1776528496330,40.74,76120.27,0.0,-0.1111,7e-05,12.3088]
[1776528496432,40.74,76120.49,0.0,-0.11108,7e-05,12.30775]
[1776528497751,40.74,76120.49,0.0,-0.11108,7e-05,12.30775]
[1776528497852,40.74,76120.49,0.0,-0.11109,7e-05,12.30792]
[1776528499038,40.74,76120.49,0.0,-0.11109,7e-05,12.30792]
[1776528499138,40.74,76120.12,0.0,-0.11112,7e-05,12.3103]
[1776528503546,40.74,76120.12,0.0,-0.11112,7e-05,12.31082]
[1776528504282,40.74,76120.12,0.0,-0.11112,7e-05,12.31082]
[1776528505776,40.74,76120.01,0.0,-0.11114,7e-05,12.31179]
[1776528506136,40.74,76120.01,0.0,-0.11114,7e-05,12.31215]
[1776528509729,40.74,76121.98,0.0,-0.111,7e-05,12.30167]
[1776528509980,40.74,76121.98,0.0,-0.111,7e-05,12.30167]
[1776528510042,40.74,76121.98,0.0,-0.111,7e-05,12.30167]
[1776528510510,40.74,76130.68,0.0,-0.11039,7e-05,12.25416]
[1776528512093,40.74,76130.68,0.0,-0.11036,7e-05,12.25022]
[1776528512100,40.74,76130.68,0.0,-0.11036,7e-05,12.25022]
[1776528512142,40.74,76130.68,0.0,-0.11036,7e-05,12.25022]
[1776528512241,40.74,76132.25,0.0,-0.11025,7e-05,12.2416]
[1776528512694,40.74,76132.25,0.0,-0.11025,7e-05,12.2416]
[1776528514981,40.74,76132.21,0.0,-0.11025,7e-05,12.24185]
[1776528515056,40.74,76132.21,0.0,-0.11025,7e-05,12.24185]
[1776528515070,40.74,76132.21,0.0,-0.11025,7e-05,12.24185]
[1776528520235,40.74,76137.49,0.0,-0.10986,7e-05,12.2115]
[1776528525271,40.74,76134.5,0.0,-0.11006,7e-05,12.22697]
[1776528529031,40.74,76128.73,0.0,-0.11047,7e-05,12.25886]
[1776528529095,40.74,76128.73,0.0,-0.11047,7e-05,12.25886]
[1776528530169,40.74,76126.88,0.0,-0.1106,7e-05,12.26905]
[1776528530305,40.74,76126.21,0.0,-0.11065,7e-05,12.27247]
[1776528536345,40.74,76116.55,0.0,-0.11135,7e-05,12.32641]
[1776528543395,40.74,76121.03,0.0,-0.11104,7e-05,12.30272]
[1776528548423,40.74,76121.73,0.0,-0.111,7e-05,12.29949]
[1776528549386,40.74,76122.39,0.0,-0.11095,7e-05,12.29602]
[1776528549446,40.74,76128.57,0.0,-0.11051,7e-05,12.26196]
[1776528550623,40.74,76128.57,0.0,-0.11051,7e-05,12.26196]
[1776528551430,40.74,76128.57,0.0,-0.11051,7e-05,12.262]
[1776528551464,40.74,76129.95,0.0,-0.11041,7e-05,12.25445]
[1776528556488,40.74,76128.56,0.0,-0.11052,7e-05,12.26231]
[1776528557538,40.74,76128.56,0.0,-0.11052,7e-05,12.26231]
[1776528557596,40.74,76129.35,0.0,-0.11046,7e-05,12.25801]
[1776528564542,40.75,76128.28,0.0,-0.11055,7e-05,12.26484]
[1776528569579,40.75,76126.52,0.0,-0.11068,7e-05,12.27524]
[1776528574810,40.75,76125.34,0.0,-0.11075,7e-05,12.2785]
[1776528580654,40.75,76124.3,0.0,-0.11083,7e-05,12.28505]
[1776528585689,40.75,76123.42,0.0,-0.1109,7e-05,12.29056]
[1776528590725,40.75,76132.78,0.0,-0.11024,7e-05,12.23923]
[1776528596780,40.75,76133.37,0.0,-0.11019,7e-05,12.23543]
[1776528602811,40.75,76130.52,0.0,-0.11039,7e-05,12.25073]
[1776528607844,40.75,76129.57,0.0,-0.11045,7e-05,12.25593]
[1776528615100,40.75,76129.08,0.0,-0.11049,7e-05,12.25854]
[1776528620944,40.75,76132.23,0.0,-0.11025,7e-05,12.24044]
[1776528621964,40.75,76132.23,0.0,-0.11025,7e-05,12.24044]
[1776528622742,40.75,76132.07,0.0,-0.11026,7e-05,12.24121]
[1776528622767,40.75,76132.07,0.0,-0.11026,7e-05,12.24121]
[1776528624350,40.75,76132.07,0.0,-0.11026,7e-05,12.24109]
[1776528628389,40.75,76140.87,0.0,-0.10963,7e-05,12.19226]
[1776528628464,40.75,76144.84,0.0,-0.10935,7e-05,12.1703]
[1776528630420,40.75,76144.84,0.0,-0.10935,7e-05,12.1703]
[1776528630455,40.75,76161.24,0.0,-0.10819,7e-05,12.0803]
[1776528636049,40.75,76165.7,0.0,-0.10786,7e-05,12.05253]
[1776528641084,40.75,76167.11,0.0,-0.10777,7e-05,12.0454]
[1776528650688,40.75,76165.65,0.0,-0.10788,7e-05,12.05398]
[1776528660648,40.75,76166.64,0.0,-0.10782,7e-05,12.04967]
[1776528661407,40.75,76167.17,0.0,-0.10779,7e-05,12.04682]
[1776528661431,40.75,76176.88,0.0,-0.10711,7e-05,11.99376]
[1776528661916,40.75,76176.88,0.0,-0.10711,7e-05,11.99376]
[1776528663434,40.75,76176.88,0.0,-0.10711,7e-05,11.99388]
[1776528663460,40.75,76185.13,0.0,-0.10654,7e-05,11.949]
[1776528663793,40.75,76185.13,0.0,-0.10654,7e-05,11.949]
[1776528665460,40.75,76185.13,0.0,-0.10654,7e-05,11.94919]
[1776528665468,40.75,76185.13,0.0,-0.10654,7e-05,11.94919]
[1776528665502,40.75,76188.28,0.0,-0.10633,7e-05,11.93221]
[1776528668801,40.76,76188.98,0.0,-0.10628,7e-05,11.92902]
[1776528668860,40.76,76188.98,0.0,-0.10628,7e-05,11.92902]
[1776528671952,40.76,76188.83,0.0,-0.10629,7e-05,11.92984]
[1776528673614,40.76,76188.83,0.0,-0.10631,7e-05,11.93067]
[1776528679634,40.76,76188.78,0.0,-0.10633,7e-05,11.93227]
[1776528679704,40.76,76188.78,0.0,-0.10633,7e-05,11.93227]
[1776528681706,40.76,76190.25,0.0,-0.10623,7e-05,11.92474]
[1776528682377,40.76,76197.76,0.0,-0.10571,7e-05,11.88389]
[1776528683307,40.76,76197.76,0.0,-0.10571,7e-05,11.88389]
[1776528683448,40.76,76197.76,0.0,-0.10571,7e-05,11.88389]
[1776528683519,40.76,76195.91,0.0,-0.10584,7e-05,11.894]
[1776528684938,40.76,76195.91,0.0,-0.10584,7e-05,11.89403]
[1776528691439,40.77,76190.04,0.0,-0.10624,7e-05,11.92373]
[1776528698489,40.77,76189.54,0.0,-0.1063,7e-05,11.92848]
[1776528703524,40.77,76190.09,0.0,-0.10628,7e-05,11.92699]
[1776528708559,40.78,76189.17,0.0,-0.10636,7e-05,11.93356]
[1776528710825,40.78,76188.99,0.0,-0.10638,7e-05,11.93514]
[1776528710883,40.78,76188.99,0.0,-0.10638,7e-05,11.93514]
[1776528716729,40.78,76189.64,0.0,-0.10635,7e-05,11.93313]
[1776528723666,40.79,76192.78,0.0,-0.10617,7e-05,11.91843]
[1776528728699,40.79,76190.58,0.0,-0.10634,7e-05,11.93194]
[1776528733735,40.79,76190.16,0.0,-0.10638,7e-05,11.93567]
[1776528739776,40.8,76190.52,0.0,-0.10638,7e-05,11.93543]
[1776528744507,40.8,76193.66,0.0,-0.10618,7e-05,11.91947]
[1776528744869,40.8,76194.28,0.0,-0.10614,7e-05,11.9164]
[1776528746936,40.8,76204.81,0.0,-0.10542,7e-05,11.85947]
[1776528747038,40.8,76205.02,0.0,-0.1054,7e-05,11.85832]
[1776528752421,40.8,76205.21,0.0,-0.10538,7e-05,11.85687]
[1776528754058,40.8,76207.93,0.0,-0.10516,7e-05,11.83761]
[1776528756084,40.8,76210.49,0.0,-0.10498,7e-05,11.82332]
[1776528756850,40.8,76210.49,0.0,-0.10498,7e-05,11.82332]
[1776528757307,40.8,76210.49,0.0,-0.10498,7e-05,11.82332]
[1776528762466,40.8,76215.47,0.0,-0.10463,7e-05,11.7955]
[1776528772001,40.8,76213.34,0.0,-0.10478,7e-05,11.80764]
[1776528777038,40.8,76210.55,0.0,-0.10499,7e-05,11.82365]
[1776528782078,40.8,76212.37,0.0,-0.10487,7e-05,11.8146]
[1776528787110,40.8,76214.3,0.0,-0.10474,7e-05,11.80448]
[1776528792145,40.8,76211.38,0.0,-0.10493,7e-05,11.81925]
[1776528797180,40.8,76209.97,0.0,-0.10503,7e-05,11.82694]
[1776528802217,40.8,76207.7,0.0,-0.10519,7e-05,11.83958]
[1776528808451,40.8,76206.85,0.0,-0.10525,7e-05,11.84453]
[1776528814533,40.8,76206.85,0.0,-0.10525,7e-05,11.84453]
[1776528823475,40.81,76214.56,0.0,-0.10471,7e-05,11.80043]
[1776528828591,40.81,76218.89,0.0,-0.10443,7e-05,11.77793]
[1776528834563,40.81,76216.28,0.0,-0.10461,7e-05,11.79238]
[1776528837571,40.81,76213.6,0.0,-0.10479,7e-05,11.80699]
[1776528837673,40.81,76212.31,0.0,-0.10488,7e-05,11.81401]
[1776528843490,40.81,76212.31,0.0,-0.10488,7e-05,11.81406]
[1776528848732,40.81,76209.72,0.0,-0.10505,7e-05,11.82741]
[1776528849323,40.81,76209.72,0.0,-0.10505,7e-05,11.82741]
[1776528855780,40.81,76216.17,0.0,-0.1046,7e-05,11.7912]
[1776528861633,40.8,76210.53,0.0,-0.10497,7e-05,11.82105]
[1776528867245,40.8,76208.93,0.0,-0.10508,7e-05,11.82921]
[1776528872708,40.8,76206.62,0.0,-0.10519,7e-05,11.83697]
[1776528877745,40.8,76206.07,0.0,-0.10523,7e-05,11.83944]
[1776528885996,40.8,76205.37,0.0,-0.10526,7e-05,11.8425]
[1776528891842,40.8,76210.89,0.0,-0.10488,7e-05,11.81207]
[1776528896877,40.8,76215.21,0.0,-0.10458,7e-05,11.78836]
[1776528899535,40.8,76215.21,0.0,-0.10458,7e-05,11.78836]
[1776528899886,40.8,76215.21,0.0,-0.10458,7e-05,11.78836]
[1776528899916,40.8,76204.8,0.0,-0.10529,7e-05,11.84477]
[1776528901973,40.8,76175.06,0.0,-0.10735,7e-05,12.00646]
[1776528902626,40.8,76175.06,0.0,-0.10735,7e-05,12.00646]
[1776528903930,40.79,76154.01,0.0,-0.10882,7e-05,12.12149]
[1776528904020,40.79,76154.01,0.0,-0.10882,7e-05,12.12149]
[1776528904219,40.79,76154.01,0.0,-0.10882,7e-05,12.12149]
[1776528904992,40.79,76154.01,0.0,-0.10882,7e-05,12.12149]
[1776528905947,40.79,76152.02,0.0,-0.10895,7e-05,12.1319]
[1776528906949,40.79,76136.65,0.0,-0.11004,7e-05,12.21597]
[1776528907973,40.79,76125.02,0.0,-0.11086,7e-05,12.27978]
[1776528908963,40.79,76105.13,0.0,-0.11229,7e-05,12.38945]
[1776528909696,40.79,76105.13,0.0,-0.11229,7e-05,12.38945]
[1776528913440,40.79,76120.4,0.0,-0.11118,7e-05,12.30449]
[1776528914874,40.79,76122.98,0.0,-0.111,7e-05,12.29029]
[1776528914880,40.79,76122.98,0.0,-0.111,7e-05,12.29029]
[1776528914911,40.79,76128.18,0.0,-0.11063,7e-05,12.26148]
[1776528920048,40.79,76130.87,0.0,-0.11043,7e-05,12.24614]
[1776528925088,40.79,76129.25,0.0,-0.11053,7e-05,12.25428]
[1776528930122,40.79,76120.3,0.0,-0.11117,7e-05,12.30302]
[1776528933129,40.79,76117.26,0.0,-0.11136,7e-05,12.31645]
[1776528933195,40.79,76117.26,0.0,-0.11136,7e-05,12.31645]
[1776528935134,40.79,76117.13,0.0,-0.11138,7e-05,12.31775]
[1776528935220,40.79,76121.05,0.0,-0.1111,7e-05,12.29644]
[1776528941196,40.79,76125.02,0.0,-0.11084,7e-05,12.27648]
[1776528946918,40.8,76119.39,0.0,-0.11126,7e-05,12.30868]
[1776528950482,40.8,76115.51,0.0,-0.11155,7e-05,12.33102]
[1776528952076,40.8,76114.9,0.0,-0.1116,7e-05,12.33481]
[1776528959132,40.8,76115.57,0.0,-0.11157,7e-05,12.33235]
[1776528964637,40.81,76121.65,0.0,-0.11115,7e-05,12.3004]
[1776528970401,40.81,76122.39,0.0,-0.11112,7e-05,12.29783]
[1776528975436,40.81,76126.44,0.0,-0.11084,7e-05,12.27688]
[1776528980672,40.82,76125.49,0.0,-0.11093,7e-05,12.28381]
[1776528989266,40.82,76124.77,0.0,-0.111,7e-05,12.28914]
[1776528994583,40.82,76128.3,0.0,-0.11074,7e-05,12.26745]
[1776528998283,40.82,76129.0,0.0,-0.1107,7e-05,12.26388]
[1776528998366,40.82,76129.0,0.0,-0.1107,7e-05,12.26388]
[1776528998598,40.83,76128.85,0.0,-0.11071,7e-05,12.265]
[1776529003389,40.83,76133.04,0.0,-0.11042,7e-05,12.24271]
[1776529003408,40.83,76133.04,0.0,-0.11042,7e-05,12.24271]
[1776529003668,40.83,76133.04,0.0,-0.11042,7e-05,12.24271]
[1776529004042,40.83,76115.9,0.0,-0.11165,7e-05,12.33722]
[1776529004201,40.83,76115.9,0.0,-0.11165,7e-05,12.33722]
[1776529004747,40.83,76115.9,0.0,-0.11165,7e-05,12.33722]
[1776529004823,40.83,76075.76,0.0,-0.11456,7e-05,12.55896]
[1776529005121,40.83,76075.76,0.0,-0.11456,7e-05,12.55896]
[1776529005649,40.83,76075.76,0.0,-0.11455,7e-05,12.55861]
[1776529006511,40.83,76075.76,0.0,-0.11455,7e-05,12.55861]
[1776529006738,40.83,76075.76,0.0,-0.11455,7e-05,12.55861]
[1776529006836,40.83,76057.11,0.0,-0.11591,7e-05,12.6615]
[1776529007893,40.83,76057.11,0.0,-0.11591,7e-05,12.6615]
[1776529008044,40.83,76057.3,0.0,-0.1159,7e-05,12.6602]
[1776529010495,40.82,76064.16,0.0,-0.11538,7e-05,12.62147]
[1776529010903,40.82,76067.02,0.0,-0.11517,7e-05,12.60546]
[1776529016029,40.82,76067.86,0.0,-0.1151,7e-05,12.60022]
[1776529021109,40.82,76060.24,0.0,-0.11565,7e-05,12.64165]
[1776529024788,40.82,76071.24,0.0,-0.11483,7e-05,12.57982]
[1776529030360,40.82,76069.48,0.0,-0.11496,7e-05,12.58914]
[1776529030509,40.82,76069.48,0.0,-0.11496,7e-05,12.58914]
[1776529031059,40.82,76010.95,0.0,-0.1193,8e-05,12.91458]
[1776529031376,40.82,76010.95,0.0,-0.1193,8e-05,12.91458]
[1776529031760,40.82,76010.95,0.0,-0.1193,8e-05,12.91458]
[1776529031867,40.82,75948.15,0.0,-0.1241,8e-05,13.26622]
[1776529032734,40.82,75948.15,0.0,-0.1241,8e-05,13.26622]
[1776529033068,40.81,75925.98,0.0,-0.1258,8e-05,13.38928]
[1776529033436,40.81,75925.98,0.0,-0.1258,8e-05,13.38928]
[1776529033507,40.81,75925.98,0.0,-0.1258,8e-05,13.38928]
[1776529033708,40.81,75925.98,0.0,-0.1258,8e-05,13.38928]
[1776529033824,40.81,75925.98,0.0,-0.1258,8e-05,13.38928]
[1776529033898,40.81,75929.62,0.0,-0.12551,8e-05,13.36853]
[1776529034306,40.81,75929.62,0.0,-0.12551,8e-05,13.36853]
[1776529034864,40.81,75929.62,0.0,-0.12551,8e-05,13.36808]
[1776529035167,40.81,75929.62,0.0,-0.12551,8e-05,13.36808]
[1776529035256,40.81,75929.62,0.0,-0.12551,8e-05,13.36808]
[1776529035869,40.81,75927.55,0.0,-0.12566,8e-05,13.37951]
[1776529040814,40.81,75933.86,0.0,-0.12516,8e-05,13.34328]
[1776529043235,40.81,75947.26,0.0,-0.12412,8e-05,13.26762]
[1776529044661,40.81,75946.76,0.0,-0.12416,8e-05,13.27042]
[1776529044679,40.81,75946.76,0.0,-0.12416,8e-05,13.27042]
[1776529044933,40.81,75945.9,0.0,-0.12422,8e-05,13.27501]
[1776529049966,40.8,75947.75,0.0,-0.12406,8e-05,13.26366]
[1776529052708,40.81,75949.24,0.0,-0.12392,8e-05,13.25142]
[1776529054616,40.81,75955.2,0.0,-0.12346,8e-05,13.21812]
[1776529054861,40.81,75955.2,0.0,-0.12346,8e-05,13.21812]
[1776529055324,40.81,75957.09,0.0,-0.12331,8e-05,13.20738]
[1776529055737,40.81,75957.09,0.0,-0.12331,8e-05,13.20738]
[1776529056022,40.81,75925.85,0.0,-0.12574,8e-05,13.38308]
[1776529057027,40.8,75900.26,0.0,-0.12774,8e-05,13.52663]
[1776529057720,40.8,75900.26,0.0,-0.12774,8e-05,13.52663]
[1776529058672,40.8,75901.64,0.0,-0.12763,8e-05,13.51851]
[1776529058724,40.8,75901.64,0.0,-0.12763,8e-05,13.51851]
[1776529059040,40.8,75900.36,0.0,-0.12773,8e-05,13.52541]
[1776529059805,40.8,75900.36,0.0,-0.12773,8e-05,13.52541]
[1776529059859,40.8,75900.36,0.0,-0.12773,8e-05,13.52541]
[1776529059889,40.8,75900.36,0.0,-0.12773,8e-05,13.52541]
[1776529060047,40.8,75895.1,0.0,-0.12814,8e-05,13.55476]
[1776529060190,40.8,75895.1,0.0,-0.12814,8e-05,13.55476]
[1776529060222,40.8,75895.1,0.0,-0.12814,8e-05,13.55476]
[1776529060704,40.8,75895.1,0.0,-0.12814,8e-05,13.55476]
[1776529063260,40.8,75904.07,0.0,-0.12743,8e-05,13.50394]
[1776529067743,40.8,75912.68,0.0,-0.12674,8e-05,13.45509]
[1776529068661,40.8,75917.8,0.0,-0.12634,8e-05,13.42609]
[1776529068718,40.8,75917.8,0.0,-0.12634,8e-05,13.42609]
[1776529069117,40.8,75932.58,0.0,-0.12519,8e-05,13.34306]
[1776529071554,40.8,75937.99,0.0,-0.12477,8e-05,13.31317]
[1776529072134,40.8,75938.44,0.0,-0.12474,8e-05,13.31092]
[1776529073836,40.8,75939.98,0.0,-0.12463,8e-05,13.30255]
[1776529074076,40.8,75939.98,0.0,-0.12463,8e-05,13.30255]
[1776529074183,40.8,75939.98,0.0,-0.12463,8e-05,13.30255]
[1776529074295,40.8,75939.98,0.0,-0.12463,8e-05,13.30255]
[1776529074439,40.8,75940.82,0.0,-0.12456,8e-05,13.29812]
[1776529074630,40.8,75940.82,0.0,-0.12456,8e-05,13.29812]
[1776529074802,40.8,75940.82,0.0,-0.12456,8e-05,13.29812]
[1776529075168,40.8,75912.55,0.0,-0.12677,8e-05,13.45735]
[1776529075582,40.8,75912.55,0.0,-0.12677,8e-05,13.45735]
[1776529075668,40.8,75912.55,0.0,-0.12677,8e-05,13.45735]
[1776529076177,40.8,75874.38,0.0,-0.1298,8e-05,13.67281]
[1776529076295,40.8,75874.38,0.0,-0.1298,8e-05,13.67281]
[1776529076979,40.8,75874.38,0.0,-0.1298,8e-05,13.67281]
[1776529077185,40.8,75874.93,0.0,-0.12976,8e-05,13.6697]
[1776529077335,40.8,75874.93,0.0,-0.12976,8e-05,13.6697]
[1776529077420,40.8,75874.93,0.0,-0.12976,8e-05,13.6697]
[1776529078193,40.8,75875.27,0.0,-0.12973,8e-05,13.66779]
[1776529078234,40.8,75875.27,0.0,-0.12973,8e-05,13.66779]
[1776529078861,40.8,75875.27,0.0,-0.12973,8e-05,13.66779]
[1776529078980,40.8,75875.27,0.0,-0.12973,8e-05,13.66779]
[1776529079197,40.8,75873.26,0.0,-0.1299,8e-05,13.67943]
[1776529081300,40.8,75871.74,0.0,-0.13002,8e-05,13.68826]
[1776529081417,40.8,75871.74,0.0,-0.13002,8e-05,13.68826]
[1776529082150,40.8,75871.74,0.0,-0.13002,8e-05,13.68826]
[1776529082222,40.8,75871.74,0.0,-0.13002,8e-05,13.68826]
[1776529082221,40.81,75875.06,0.0,-0.12976,8e-05,13.66993]
[1776529083224,40.81,75873.28,0.0,-0.12991,8e-05,13.68027]
[1776529084473,40.81,75877.56,0.0,-0.12957,8e-05,13.6563]
[1776529084661,40.81,75877.56,0.0,-0.12957,8e-05,13.6563]
[1776529084859,40.81,75880.56,0.0,-0.12933,8e-05,13.63933]
[1776529086245,40.81,75868.83,0.0,-0.13027,8e-05,13.70611]
[1776529087656,40.81,75868.83,0.0,-0.13027,8e-05,13.70611]
[1776529089770,40.81,75860.02,0.0,-0.13098,8e-05,13.75603]
[1776529089813,40.81,75860.02,0.0,-0.13098,8e-05,13.75603]
[1776529089829,40.81,75860.02,0.0,-0.13098,8e-05,13.75603]
[1776529090305,40.81,75860.25,0.0,-0.13096,8e-05,13.75471]
[1776529090352,40.81,75860.25,0.0,-0.13096,8e-05,13.75471]
[1776529090382,40.81,75860.25,0.0,-0.13096,8e-05,13.75471]
[1776529091050,40.81,75860.25,0.0,-0.13096,8e-05,13.75471]
[1776529093190,40.81,75860.99,0.0,-0.1309,8e-05,13.75053]
[1776529093200,40.81,75860.99,0.0,-0.1309,8e-05,13.75053]
[1776529093449,40.81,75860.99,0.0,-0.1309,8e-05,13.75055]
[1776529093630,40.81,75860.99,0.0,-0.1309,8e-05,13.75055]
[1776529093677,40.81,75860.99,0.0,-0.1309,8e-05,13.75055]
[1776529093711,40.81,75860.99,0.0,-0.1309,8e-05,13.75055]
[1776529093794,40.81,75836.38,0.0,-0.1329,8e-05,13.8901]
[1776529095218,40.81,75836.38,0.0,-0.1329,8e-05,13.8901]
[1776529096170,40.8,75729.7,0.0,-0.14175,9e-05,14.49544]
[1776529096356,40.8,75729.7,0.0,-0.14175,9e-05,14.49544]
[1776529097044,40.8,75729.7,0.0,-0.14175,9e-05,14.49544]
[1776529097239,40.8,75729.7,0.0,-0.14175,9e-05,14.49544]
[1776529097250,40.8,75737.55,0.0,-0.14109,8e-05,14.45064]
[1776529097332,40.8,75737.55,0.0,-0.14109,8e-05,14.45064]
[1776529097363,40.8,75737.55,0.0,-0.14109,8e-05,14.45064]
[1776529097443,40.8,75737.55,0.0,-0.14109,8e-05,14.45064]
[1776529097500,40.8,75737.55,0.0,-0.14109,8e-05,14.45064]
[1776529097940,40.8,75737.55,0.0,-0.14109,8e-05,14.45064]
[1776529098137,40.8,75737.55,0.0,-0.14109,8e-05,14.45064]
[1776529098227,40.8,75748.36,0.0,-0.14017,8e-05,14.38905]
[1776529098545,40.8,75748.36,0.0,-0.14017,8e-05,14.38905]
[1776529098738,40.8,75748.36,0.0,-0.14017,8e-05,14.38905]
[1776529098997,40.8,75748.36,0.0,-0.14017,8e-05,14.38905]
[1776529099051,40.79,75787.12,0.0,-0.13687,8e-05,14.16424]
[1776529099347,40.79,75787.12,0.0,-0.13687,8e-05,14.16424]
[1776529099483,40.79,75787.12,0.0,-0.13687,8e-05,14.16424]
[1776529099499,40.79,75774.99,0.0,-0.13788,8e-05,14.23332]
[1776529100493,40.79,75774.99,0.0,-0.13788,8e-05,14.23332]
[1776529100802,40.79,75782.78,0.0,-0.13723,8e-05,14.18942]
[1776529101622,40.79,75782.78,0.0,-0.13723,8e-05,14.18942]
[1776529102014,40.79,75782.78,0.0,-0.13723,8e-05,14.18942]
[1776529102112,40.79,75782.78,0.0,-0.13723,8e-05,14.18942]
[1776529102209,40.8,75793.93,0.0,-0.13631,8e-05,14.1261]
[1776529102338,40.8,75793.93,0.0,-0.13631,8e-05,14.1261]
[1776529102460,40.8,75793.93,0.0,-0.13631,8e-05,14.1261]
[1776529102606,40.8,75793.93,0.0,-0.13631,8e-05,14.1261]
[1776529102750,40.8,75793.93,0.0,-0.13631,8e-05,14.1261]
[1776529102971,40.8,75819.71,0.0,-0.13419,8e-05,13.97958]
[1776529103446,40.8,75819.71,0.0,-0.13419,8e-05,13.97958]
[1776529103748,40.8,75819.71,0.0,-0.13419,8e-05,13.97958]
[1776529103810,40.8,75819.71,0.0,-0.13419,8e-05,13.97958]
[1776529103908,40.8,75842.2,0.0,-0.13235,8e-05,13.85195]
[1776529104496,40.8,75842.2,0.0,-0.13235,8e-05,13.85195]
[1776529104550,40.8,75842.2,0.0,-0.13235,8e-05,13.85195]
[1776529104609,40.8,75847.18,0.0,-0.13195,8e-05,13.82397]
[1776529106213,40.8,75847.18,0.0,-0.13195,8e-05,13.82397]
[1776529106274,40.8,75852.25,0.0,-0.13155,8e-05,13.79591]
[1776529106371,40.8,75852.25,0.0,-0.13155,8e-05,13.79591]
[1776529106427,40.8,75852.25,0.0,-0.13155,8e-05,13.79591]
[1776529106448,40.8,75856.33,0.0,-0.13122,8e-05,13.77278]
[1776529108005,40.8,75856.33,0.0,-0.13122,8e-05,13.77278]
[1776529108088,40.8,75856.33,0.0,-0.13122,8e-05,13.77278]
[1776529108104,40.8,75856.33,0.0,-0.13122,8e-05,13.77278]
[1776529108138,40.8,75856.33,0.0,-0.13122,8e-05,13.77278]
[1776529108162,40.8,75856.33,0.0,-0.13122,8e-05,13.77278]
[1776529108224,40.8,75856.33,0.0,-0.13122,8e-05,13.77278]
[1776529108182,40.8,75854.52,0.0,-0.13139,8e-05,13.78485]
[1776529108515,40.8,75854.52,0.0,-0.13139,8e-05,13.78485]
[1776529109067,40.8,75854.52,0.0,-0.13139,8e-05,13.78485]
[1776529111524,40.81,75848.31,0.0,-0.13193,8e-05,13.82236]
[1776529114850,40.82,75859.3,0.0,-0.13107,8e-05,13.76044]
[1776529115690,40.83,75841.03,0.0,-0.13262,8e-05,13.86954]
[1776529117043,40.83,75841.03,0.0,-0.13262,8e-05,13.86954]
[1776529117122,40.83,75841.03,0.0,-0.13262,8e-05,13.86954]
[1776529117136,40.83,75833.32,0.0,-0.13326,8e-05,13.91358]
[1776529118900,40.83,75833.32,0.0,-0.13326,8e-05,13.91358]
[1776529118942,40.83,75833.32,0.0,-0.13326,8e-05,13.91358]
[1776529119871,40.83,75831.31,0.0,-0.13343,8e-05,13.92548]
[1776529120019,40.83,75831.31,0.0,-0.13343,8e-05,13.92548]
[1776529120124,40.83,75831.31,0.0,-0.13343,8e-05,13.92548]
[1776529120226,40.83,75824.11,0.0,-0.13402,8e-05,13.96659]
[1776529120480,40.83,75824.11,0.0,-0.13402,8e-05,13.96659]
[1776529121177,40.84,75822.67,0.0,-0.13414,8e-05,13.97498]
[1776529122540,40.84,75822.67,0.0,-0.13414,8e-05,13.97498]
[1776529123206,40.84,75814.68,0.0,-0.13481,8e-05,14.02112]
[1776529124287,40.84,75814.68,0.0,-0.13481,8e-05,14.02112]
[1776529124339,40.84,75814.6,0.0,-0.13482,8e-05,14.02212]
[1776529124354,40.84,75814.6,0.0,-0.13482,8e-05,14.02212]
[1776529124501,40.84,75814.6,0.0,-0.13482,8e-05,14.02212]
[1776529124575,40.84,75816.9,0.0,-0.13463,8e-05,14.00906]
[1776529131272,40.9,75825.99,0.0,-0.13425,8e-05,13.98359]
[1776529131492,40.92,75827.43,0.0,-0.13422,8e-05,13.98159]
[1776529131655,40.92,75827.43,0.0,-0.13422,8e-05,13.98159]
[1776529131836,40.92,75827.43,0.0,-0.13422,8e-05,13.98159]
[1776529131841,40.92,75827.43,0.0,-0.13422,8e-05,13.98159]
[1776529131874,40.93,75832.56,0.0,-0.13389,8e-05,13.9586]
[1776529134739,40.95,75837.22,0.0,-0.1336,8e-05,13.93893]
[1776529134871,40.95,75837.22,0.0,-0.1336,8e-05,13.93893]
[1776529136669,40.98,75846.46,0.0,-0.13302,8e-05,13.89936]
[1776529136964,41.0,75849.06,0.0,-0.1329,8e-05,13.89092]
[1776529142653,41.09,75850.73,0.0,-0.13328,8e-05,13.91825]
[1776529147688,41.15,75849.66,0.0,-0.13374,8e-05,13.9514]
[1776529152724,41.2,75857.56,0.0,-0.13336,8e-05,13.92552]
[1776529156577,41.22,75851.07,0.0,-0.13402,8e-05,13.97131]
[1776529156926,41.22,75851.07,0.0,-0.13402,8e-05,13.97131]
[1776529156993,41.22,75880.78,0.0,-0.13162,8e-05,13.8045]
[1776529158278,41.23,75894.01,0.0,-0.13061,8e-05,13.73371]
[1776529159039,41.23,75894.01,0.0,-0.13061,8e-05,13.73371]
[1776529159141,41.23,75897.35,0.0,-0.13035,8e-05,13.71532]
[1776529159623,41.23,75897.35,0.0,-0.13035,8e-05,13.71532]
[1776529159671,41.23,75897.35,0.0,-0.13035,8e-05,13.71532]
[1776529160679,41.23,75897.35,0.0,-0.13035,8e-05,13.71532]
[1776529160693,41.23,75897.35,0.0,-0.13035,8e-05,13.71532]
[1776529160696,41.23,75897.35,0.0,-0.13035,8e-05,13.71532]
[1776529160714,41.23,75897.35,0.0,-0.13035,8e-05,13.71532]
[1776529161088,41.23,75897.35,0.0,-0.13035,8e-05,13.71532]
[1776529161109,41.23,75898.37,0.0,-0.13028,8e-05,13.71025]
[1776529165885,41.23,75899.69,0.0,-0.13018,8e-05,13.70309]
[1776529166015,41.23,75899.69,0.0,-0.13018,8e-05,13.70309]
[1776529166355,41.23,75899.69,0.0,-0.13018,8e-05,13.70309]
[1776529166116,41.23,75919.87,0.0,-0.12859,8e-05,13.59024]
[1776529166767,41.23,75919.87,0.0,-0.12859,8e-05,13.59024]
[1776529166970,41.23,75919.87,0.0,-0.12859,8e-05,13.59024]
[1776529167153,41.23,75919.87,0.0,-0.12859,8e-05,13.59024]
[1776529167192,41.23,75919.87,0.0,-0.12859,8e-05,13.59024]
[1776529167221,41.23,75962.24,0.0,-0.12529,8e-05,13.35406]
[1776529167354,41.23,75962.24,0.0,-0.12529,8e-05,13.35406]
[1776529168258,41.23,75962.24,0.0,-0.12529,8e-05,13.35406]
[1776529168296,41.23,75962.24,0.0,-0.12529,8e-05,13.35406]
[1776529169160,41.23,75962.24,0.0,-0.12529,8e-05,13.35406]
[1776529169200,41.23,75962.24,0.0,-0.12529,8e-05,13.35406]
[1776529169299,41.24,75975.55,0.0,-0.12428,8e-05,13.28151]
[1776529171489,41.24,75976.02,0.0,-0.1242,8e-05,13.27378]
[1776529171531,41.24,75976.02,0.0,-0.1242,8e-05,13.27378]
[1776529171880,41.24,75976.02,0.0,-0.1242,8e-05,13.27378]
[1776529172491,41.24,75976.02,0.0,-0.1242,8e-05,13.27378]
[1776529172573,41.24,75976.02,0.0,-0.1242,8e-05,13.27378]
[1776529173283,41.24,75976.02,0.0,-0.1242,8e-05,13.27378]
[1776529173333,41.24,75976.02,0.0,-0.1242,8e-05,13.27378]
[1776529173291,41.24,75980.51,0.0,-0.12386,8e-05,13.24861]
[1776529173898,41.24,75980.51,0.0,-0.12386,8e-05,13.24861]
[1776529174774,41.24,75980.51,0.0,-0.12386,8e-05,13.24861]
[1776529174789,41.24,75980.51,0.0,-0.12386,8e-05,13.24861]
[1776529174794,41.24,75980.51,0.0,-0.12386,8e-05,13.24861]
[1776529175086,41.24,75990.28,0.0,-0.12311,8e-05,13.19424]
[1776529180583,41.23,75990.39,0.0,-0.12309,8e-05,13.19313]
[1776529180651,41.23,75990.39,0.0,-0.12309,8e-05,13.19313]
[1776529180783,41.23,75990.39,0.0,-0.12309,8e-05,13.19313]
[1776529181139,41.23,75990.39,0.0,-0.12309,8e-05,13.19313]
[1776529181145,41.23,76000.31,0.0,-0.12233,8e-05,13.1378]
[1776529182976,41.23,76000.31,0.0,-0.12233,8e-05,13.13736]
[1776529183034,41.23,76007.6,0.0,-0.12177,8e-05,13.09655]
[1776529183459,41.23,76007.6,0.0,-0.12177,8e-05,13.09655]
[1776529183612,41.23,76007.6,0.0,-0.12177,8e-05,13.09655]
[1776529184230,41.23,76007.6,0.0,-0.12177,8e-05,13.09655]
[1776529186080,41.23,76002.18,0.0,-0.12218,8e-05,13.12614]
[1776529187572,41.23,75991.03,0.0,-0.12302,8e-05,13.1876]
[1776529194038,41.22,75988.66,0.0,-0.12317,8e-05,13.19864]
[1776529199074,41.22,75986.33,0.0,-0.12333,8e-05,13.21054]
[1776529201894,41.22,75983.02,0.0,-0.12358,8e-05,13.22862]
[1776529204108,41.22,75971.94,0.0,-0.12443,8e-05,13.28974]
[1776529205943,41.22,75970.71,0.0,-0.12452,8e-05,13.29634]
[1776529206123,41.22,75970.8,0.0,-0.12451,8e-05,13.29558]
[1776529207659,41.22,75963.58,0.0,-0.12506,8e-05,13.33553]
[1776529208582,41.22,75959.22,0.0,-0.12539,8e-05,13.35955]
[1776529209317,41.22,75959.22,0.0,-0.12539,8e-05,13.35955]
[1776529209350,41.22,75959.22,0.0,-0.12539,8e-05,13.35955]
[1776529209361,41.22,75959.22,0.0,-0.12539,8e-05,13.35955]
[1776529209357,41.22,75946.39,0.0,-0.12638,8e-05,13.43093]
[1776529210326,41.22,75946.42,0.0,-0.12638,8e-05,13.43052]
[1776529210803,41.22,75946.42,0.0,-0.12638,8e-05,13.43052]
[1776529210813,41.22,75946.42,0.0,-0.12638,8e-05,13.43052]
[1776529210863,41.22,75946.42,0.0,-0.12638,8e-05,13.43052]
[1776529211358,41.22,75946.42,0.0,-0.12638,8e-05,13.43052]
[1776529211374,41.22,75947.52,0.0,-0.12629,8e-05,13.42423]
[1776529211945,41.22,75947.52,0.0,-0.12629,8e-05,13.42423]
[1776529212013,41.22,75947.52,0.0,-0.12629,8e-05,13.42423]
[1776529217208,41.22,75939.36,0.0,-0.12694,8e-05,13.47054]
[1776529218043,41.22,75939.36,0.0,-0.12694,8e-05,13.47054]
[1776529218214,41.22,75944.37,0.0,-0.12655,8e-05,13.44279]
[1776529222062,41.22,75941.22,0.0,-0.1268,8e-05,13.46098]
[1776529222243,41.22,75940.48,0.0,-0.12686,8e-05,13.46526]
[1776529227276,41.23,75945.28,0.0,-0.12655,8e-05,13.44296]
[1776529232315,41.23,75949.85,0.0,-0.12618,8e-05,13.41471]
[1776529235442,41.24,75950.16,0.0,-0.12616,8e-05,13.41356]
[1776529236340,41.24,75947.34,0.0,-0.12639,8e-05,13.42944]
[1776529238374,41.24,75938.28,0.0,-0.12711,8e-05,13.48122]
[1776529239361,41.25,75935.55,0.0,-0.12737,8e-05,13.49981]
[1776529245407,41.3,75930.11,0.0,-0.12812,8e-05,13.55396]
[1776529248424,41.35,75941.63,0.0,-0.12747,8e-05,13.50827]
[1776529249268,41.35,75941.63,0.0,-0.12747,8e-05,13.50827]
[1776529249591,41.36,75950.07,0.0,-0.12689,8e-05,13.46749]
[1776529249638,41.36,75950.07,0.0,-0.12689,8e-05,13.46749]
[1776529249766,41.36,75950.07,0.0,-0.12689,8e-05,13.46749]
[1776529250362,41.36,75950.07,0.0,-0.12689,8e-05,13.46749]
[1776529250461,41.36,76004.22,0.0,-0.12274,8e-05,13.16708]
[1776529251133,41.36,76004.22,0.0,-0.12274,8e-05,13.16708]
[1776529251317,41.36,76004.22,0.0,-0.12274,8e-05,13.16708]
[1776529251457,41.4,76004.22,0.0,-0.12292,8e-05,13.18115]
[1776529253583,41.43,76007.72,0.0,-0.12285,8e-05,13.176]
[1776529253945,41.43,76007.72,0.0,-0.12285,8e-05,13.176]
[1776529254222,41.43,76007.72,0.0,-0.12285,8e-05,13.176]
[1776529254480,41.44,76013.11,0.0,-0.12249,8e-05,13.15035]
[1776529255488,41.45,76029.85,0.0,-0.12129,8e-05,13.0621]
[1776529255905,41.45,76029.85,0.0,-0.12129,8e-05,13.0621]
[1776529256104,41.45,76029.85,0.0,-0.12129,8e-05,13.0621]
[1776529256491,41.46,76033.48,0.0,-0.12108,7e-05,13.04701]
[1776529257526,41.48,76044.62,0.0,-0.12031,7e-05,12.99046]
[1776529258767,41.48,76044.62,0.0,-0.12036,7e-05,12.99409]
[1776529259513,41.49,76056.43,0.0,-0.11951,7e-05,12.93132]
[1776529262544,41.5,76043.8,0.0,-0.12052,7e-05,13.00659]
[1776529263940,41.5,76042.83,0.0,-0.12061,7e-05,13.01258]
[1776529264018,41.5,76042.83,0.0,-0.12061,7e-05,13.01258]
[1776529264092,41.5,76042.83,0.0,-0.12061,7e-05,13.01258]
[1776529265566,41.51,76024.01,0.0,-0.12204,8e-05,13.11816]
[1776529269588,41.5,76013.07,0.0,-0.12283,8e-05,13.17542]
[1776529270996,41.5,76014.91,0.0,-0.12267,8e-05,13.16362]
[1776529271030,41.5,76014.91,0.0,-0.12267,8e-05,13.16362]
[1776529271483,41.5,76014.91,0.0,-0.12267,8e-05,13.16362]
[1776529271546,41.49,76014.43,0.0,-0.12268,8e-05,13.16455]
[1776529272776,41.49,76023.41,0.0,-0.122,8e-05,13.11504]
[1776529272966,41.49,76023.41,0.0,-0.122,8e-05,13.11504]
[1776529273311,41.49,76023.41,0.0,-0.122,8e-05,13.11504]
[1776529273389,41.49,76032.4,0.0,-0.1213,7e-05,13.06364]
[1776529275338,41.49,76032.4,0.0,-0.1213,7e-05,13.06343]
[1776529275343,41.49,76053.99,0.0,-0.11969,7e-05,12.94455]
[1776529275925,41.49,76053.99,0.0,-0.11969,7e-05,12.94455]
[1776529275957,41.49,76053.99,0.0,-0.11969,7e-05,12.94455]
[1776529276354,41.49,76053.99,0.0,-0.11969,7e-05,12.94455]
[1776529276519,41.49,76053.99,0.0,-0.11969,7e-05,12.94455]
[1776529276603,41.49,76053.99,0.0,-0.11969,7e-05,12.94455]
[1776529276580,41.49,76089.43,0.0,-0.11708,7e-05,12.7503]
[1776529277000,41.49,76089.43,0.0,-0.11708,7e-05,12.7503]
[1776529277205,41.49,76089.43,0.0,-0.11708,7e-05,12.7503]
[1776529277317,41.49,76089.43,0.0,-0.11708,7e-05,12.7503]
[1776529277586,41.49,76117.55,0.0,-0.11502,7e-05,12.5956]
[1776529278315,41.49,76117.55,0.0,-0.11502,7e-05,12.5956]
[1776529278498,41.49,76117.55,0.0,-0.11502,7e-05,12.5956]
[1776529278764,41.49,76120.22,0.0,-0.11483,7e-05,12.58105]
[1776529278790,41.49,76120.22,0.0,-0.11483,7e-05,12.58105]
[1776529278821,41.49,76120.22,0.0,-0.11483,7e-05,12.58105]
[1776529278983,41.49,76120.22,0.0,-0.11483,7e-05,12.58105]
[1776529279233,41.49,76120.22,0.0,-0.11483,7e-05,12.58105]
[1776529279307,41.49,76117.3,0.0,-0.11504,7e-05,12.59676]
[1776529281595,41.48,76111.36,0.0,-0.11546,7e-05,12.62871]
[1776529282619,41.48,76109.98,0.0,-0.11556,7e-05,12.63624]
[1776529281886,41.48,76102.57,0.0,-0.11609,7e-05,12.67638]
[1776529283310,41.48,76102.57,0.0,-0.11609,7e-05,12.67638]
[1776529283608,41.48,76102.57,0.0,-0.11609,7e-05,12.67638]
[1776529283825,41.48,76096.81,0.0,-0.11651,7e-05,12.70751]
[1776529283843,41.48,76096.81,0.0,-0.11651,7e-05,12.70751]
[1776529284035,41.48,76096.77,0.0,-0.11651,7e-05,12.70752]
[1776529285281,41.48,76108.37,0.0,-0.11566,7e-05,12.64342]
[1776529287511,41.48,76108.37,0.0,-0.11566,7e-05,12.64342]
[1776529289437,41.48,76105.27,0.0,-0.11587,7e-05,12.65972]
[1776529290997,41.48,76103.23,0.0,-0.11601,7e-05,12.67011]
[1776529291127,41.48,76103.23,0.0,-0.11601,7e-05,12.67011]
[1776529291147,41.48,76103.23,0.0,-0.11601,7e-05,12.67011]
[1776529291180,41.48,76103.23,0.0,-0.11601,7e-05,12.67011]
[1776529291185,41.48,76094.57,0.0,-0.1166,7e-05,12.71298]
[1776529291970,41.48,76076.35,0.0,-0.11793,7e-05,12.81236]
[1776529293412,41.48,76076.35,0.0,-0.11793,7e-05,12.81236]
[1776529293708,41.47,76068.47,0.0,-0.11851,7e-05,12.85517]
[1776529293827,41.47,76068.47,0.0,-0.11851,7e-05,12.85517]
[1776529294024,41.47,76073.12,0.0,-0.11816,7e-05,12.82914]
[1776529298087,41.47,76091.9,0.0,-0.11675,7e-05,12.72404]
[1776529298652,41.47,76091.9,0.0,-0.11675,7e-05,12.72404]
[1776529299423,41.47,76091.9,0.0,-0.11675,7e-05,12.72404]
[1776529299433,41.47,76091.9,0.0,-0.11675,7e-05,12.72404]
[1776529299519,41.47,76092.46,0.0,-0.1167,7e-05,12.71999]
[1776529300405,41.47,76092.46,0.0,-0.1167,7e-05,12.71999]
[1776529301347,41.46,76091.7,0.0,-0.11675,7e-05,12.72366]
[1776529307222,41.46,76099.18,0.0,-0.11617,7e-05,12.67986]
[1776529310748,41.45,76095.66,0.0,-0.11639,7e-05,12.69671]
[1776529310839,41.45,76095.66,0.0,-0.11639,7e-05,12.69671]
[1776529313773,41.45,76105.37,0.0,-0.11566,7e-05,12.64174]
[1776529315781,41.44,76103.75,0.0,-0.11576,7e-05,12.64898]
[1776529316205,41.44,76103.75,0.0,-0.11576,7e-05,12.64898]
[1776529316810,41.44,76103.48,0.0,-0.11577,7e-05,12.64963]
[1776529319097,41.44,76101.66,0.0,-0.11588,7e-05,12.65789]
[1776529319150,41.42,76089.3,0.0,-0.11667,7e-05,12.71688]
[1776529321027,41.41,76082.2,0.0,-0.11717,7e-05,12.75444]
[1776529321336,41.41,76082.2,0.0,-0.11717,7e-05,12.75444]
[1776529324606,41.41,76093.85,0.0,-0.11629,7e-05,12.68835]
[1776529326003,41.41,76093.85,0.0,-0.11628,7e-05,12.68764]
[1776529332932,41.4,76085.0,0.0,-0.11687,7e-05,12.73209]
[1776529333143,41.4,76085.0,0.0,-0.11687,7e-05,12.73209]
[1776529334853,41.39,76083.16,0.0,-0.11699,7e-05,12.74087]
[1776529335505,41.39,76083.16,0.0,-0.11699,7e-05,12.74087]
[1776529336075,41.39,76081.35,0.0,-0.1171,7e-05,12.74934]
[1776529338822,41.39,76081.08,0.0,-0.1171,7e-05,12.74925]
[1776529344140,41.32,76087.61,0.0,-0.11624,7e-05,12.68333]
[1776529349179,41.29,76086.98,0.0,-0.11616,7e-05,12.67724]
[1776529354210,41.29,76086.0,0.0,-0.11616,7e-05,12.67561]
[1776529358515,41.27,76084.12,0.0,-0.1162,7e-05,12.67851]
[1776529362559,41.26,76085.88,0.0,-0.11604,7e-05,12.66641]
[1776529366677,41.26,76083.13,0.0,-0.11621,7e-05,12.67906]
[1776529370703,41.25,76088.81,0.0,-0.11577,7e-05,12.64602]
[1776529376028,41.23,76081.1,0.0,-0.11621,7e-05,12.67852]
[1776529383930,41.21,76076.37,0.0,-0.11642,7e-05,12.6938]
[1776529384009,41.21,76076.37,0.0,-0.11642,7e-05,12.6938]
[1776529384069,41.21,76076.37,0.0,-0.11642,7e-05,12.6938]
[1776529384897,41.2,76081.46,0.0,-0.11604,7e-05,12.66517]
[1776529385661,41.2,76093.11,0.0,-0.11517,7e-05,12.60004]
[1776529388924,41.19,76095.32,0.0,-0.11494,7e-05,12.58241]
[1776529395018,41.1,76097.51,0.0,-0.11427,7e-05,12.53077]
[1776529397938,41.09,76097.51,0.0,-0.11426,7e-05,12.52945]
[1776529398188,41.09,76097.51,0.0,-0.11426,7e-05,12.52945]
[1776529401338,41.09,76099.02,0.0,-0.11411,7e-05,12.51804]
[1776529404033,41.08,76098.64,0.0,-0.11412,7e-05,12.51866]
[1776529405184,41.08,76098.72,0.0,-0.1141,7e-05,12.51773]
[1776529407290,41.08,76098.67,0.0,-0.1141,7e-05,12.51752]
[1776529409927,41.08,76099.01,0.0,-0.11406,7e-05,12.51421]
[1776529410632,41.07,76075.61,0.0,-0.11575,7e-05,12.64209]
[1776529413174,41.07,76074.14,0.0,-0.11581,7e-05,12.64501]
[1776529413231,41.07,76074.14,0.0,-0.11581,7e-05,12.64501]
[1776529413431,41.07,76074.14,0.0,-0.11581,7e-05,12.64501]
[1776529414470,41.07,76073.85,0.0,-0.11583,7e-05,12.64661]
[1776529414881,41.05,76073.85,0.0,-0.11574,7e-05,12.63954]
[1776529415205,41.05,76073.85,0.0,-0.11574,7e-05,12.63954]
[1776529415638,41.05,76080.27,0.0,-0.11527,7e-05,12.6036]
[1776529416647,41.05,76091.35,0.0,-0.11445,7e-05,12.54208]
[1776529421471,41.05,76096.94,0.0,-0.11403,7e-05,12.50987]
[1776529421681,41.05,76097.7,0.0,-0.11397,7e-05,12.50533]
[1776529422536,41.05,76097.7,0.0,-0.11397,7e-05,12.50533]
[1776529422682,41.05,76097.7,0.0,-0.11397,7e-05,12.50533]
[1776529423529,41.05,76101.8,0.0,-0.11367,7e-05,12.48244]
[1776529428741,41.04,76099.8,0.0,-0.11379,7e-05,12.49169]
[1776529429711,41.04,76097.96,0.0,-0.11392,7e-05,12.50143]
[1776529429853,41.04,76093.38,0.0,-0.11425,7e-05,12.52624]
[1776529430758,41.04,76093.38,0.0,-0.11424,7e-05,12.52584]
[1776529430874,41.04,76093.38,0.0,-0.11424,7e-05,12.52584]
[1776529431750,41.04,76091.62,0.0,-0.11436,7e-05,12.53511]
[1776529432757,41.04,76074.68,0.0,-0.11559,7e-05,12.62807]
[1776529434288,41.04,76071.63,0.0,-0.11581,7e-05,12.64458]
[1776529435699,41.04,76070.71,0.0,-0.11588,7e-05,12.64931]
[1776529437862,41.04,76072.13,0.0,-0.11576,7e-05,12.64077]
[1776529439708,41.03,76072.09,0.0,-0.11576,7e-05,12.64065]
[1776529442677,41.03,76072.86,0.0,-0.11569,7e-05,12.6355]
[1776529443058,41.03,76072.74,0.0,-0.11568,7e-05,12.63453]
[1776529448871,41.02,76062.94,0.0,-0.11636,7e-05,12.6857]
[1776529453904,41.01,76060.9,0.0,-0.11647,7e-05,12.69396]
[1776529458940,41.01,76060.73,0.0,-0.11645,7e-05,12.69186]
[1776529464981,41.0,76061.97,0.0,-0.11631,7e-05,12.68145]
[1776529470015,40.99,76062.55,0.0,-0.11623,7e-05,12.67538]
[1776529475052,40.99,76058.18,0.0,-0.11649,7e-05,12.6927]
[1776529482904,40.98,76057.78,0.0,-0.11649,7e-05,12.69315]
[1776529486853,40.97,76054.03,0.0,-0.11671,7e-05,12.70973]
[1776529487811,40.97,76054.03,0.0,-0.11671,7e-05,12.70973]
[1776529487135,40.97,76056.13,0.0,-0.11655,7e-05,12.69767]
[1776529488142,40.97,76056.13,0.0,-0.11655,7e-05,12.69726]
[1776529492120,40.97,76056.75,0.0,-0.11649,7e-05,12.69261]
[1776529492221,40.97,76056.62,0.0,-0.11649,7e-05,12.69293]
[1776529499220,40.96,76057.04,0.0,-0.11642,7e-05,12.68784]
[1776529501246,40.96,76057.14,0.0,-0.11641,7e-05,12.6869]
[1776529501348,40.96,76057.79,0.0,-0.11636,7e-05,12.68292]
[1776529502184,40.96,76057.79,0.0,-0.11636,7e-05,12.68292]
[1776529502285,40.96,76057.49,0.0,-0.11638,7e-05,12.6842]
[1776529509293,40.95,76047.09,0.0,-0.11711,7e-05,12.73898]
[1776529514326,40.95,76046.57,0.0,-0.11712,7e-05,12.73966]
[1776529519363,40.94,76048.72,0.0,-0.11693,7e-05,12.72557]
[1776529525404,40.93,76049.5,0.0,-0.11684,7e-05,12.71881]
[1776529529663,40.93,76049.47,0.0,-0.11683,7e-05,12.71817]
[1776529529749,40.93,76049.47,0.0,-0.11683,7e-05,12.71817]
[1776529533378,40.93,76049.44,0.0,-0.11682,7e-05,12.71714]
[1776529533671,40.93,76049.23,0.0,-0.11679,7e-05,12.71276]
[1776529536019,40.93,76048.67,0.0,-0.11682,7e-05,12.71547]
[1776529536482,40.92,76048.53,0.0,-0.11683,7e-05,12.71586]
[1776529541516,40.92,76048.46,0.0,-0.11681,7e-05,12.71447]
[1776529546553,40.92,76047.36,0.0,-0.11687,7e-05,12.71895]
[1776529552595,40.91,76046.16,0.0,-0.11694,7e-05,12.72384]
[1776529557243,40.91,76047.6,0.0,-0.11682,7e-05,12.71493]
[1776529557495,40.91,76047.6,0.0,-0.11682,7e-05,12.71493]
[1776529557631,40.91,76051.44,0.0,-0.11653,7e-05,12.6934]
[1776529560879,40.91,76061.14,0.0,-0.1158,7e-05,12.63874]
[1776529561715,40.91,76058.23,0.0,-0.11601,7e-05,12.65458]
[1776529564320,40.9,76051.02,0.0,-0.11653,7e-05,12.69359]
[1776529565814,40.9,76051.02,0.0,-0.11653,7e-05,12.69359]
[1776529565894,40.9,76064.16,0.0,-0.11556,7e-05,12.62016]
[1776529566475,40.9,76064.16,0.0,-0.11556,7e-05,12.62016]
[1776529566694,40.9,76064.16,0.0,-0.11556,7e-05,12.62016]
[1776529567701,40.9,76081.66,0.0,-0.11427,7e-05,12.52285]
[1776529569863,40.9,76084.74,0.0,-0.11404,7e-05,12.50557]
[1776529570722,40.9,76082.27,0.0,-0.11421,7e-05,12.51864]
[1776529575758,40.9,76085.33,0.0,-0.11397,7e-05,12.50021]
[1776529577975,40.9,76088.35,0.0,-0.11375,7e-05,12.483]
[1776529578011,40.9,76088.35,0.0,-0.11375,7e-05,12.483]
[1776529578022,40.9,76088.35,0.0,-0.11375,7e-05,12.483]
[1776529578778,40.89,76095.66,0.0,-0.11321,7e-05,12.44241]
[1776529580107,40.89,76097.13,0.0,-0.1131,7e-05,12.43406]
[1776529583382,40.89,76101.73,0.0,-0.11276,7e-05,12.40803]
[1776529588533,40.89,76101.45,0.0,-0.11277,7e-05,12.40848]
[1776529593884,40.89,76104.95,0.0,-0.11247,7e-05,12.384]
[1776529597641,40.89,76106.04,0.0,-0.11238,7e-05,12.37737]
[1776529600969,40.88,76107.66,0.0,-0.11226,7e-05,12.36802]
[1776529602394,40.88,76109.78,0.0,-0.1121,7e-05,12.35577]
[1776529607982,40.88,76110.42,0.0,-0.11204,7e-05,12.35114]
[1776529610532,40.88,76110.42,0.0,-0.11204,7e-05,12.35114]
[1776529611305,40.88,76115.28,0.0,-0.11169,7e-05,12.32407]
[1776529611433,40.88,76115.28,0.0,-0.11169,7e-05,12.32407]
[1776529612556,40.88,76116.72,0.0,-0.11158,7e-05,12.316]
[1776529618055,40.88,76120.01,0.0,-0.11134,7e-05,12.29709]
[1776529623506,40.88,76124.5,0.0,-0.11101,7e-05,12.27206]
[1776529628678,40.87,76132.49,0.0,-0.11043,7e-05,12.22727]
[1776529633966,40.87,76140.93,0.0,-0.10981,7e-05,12.17974]
[1776529634917,40.87,76140.93,0.0,-0.10981,7e-05,12.17974]
[1776529637055,40.87,76127.51,0.0,-0.11076,7e-05,12.25286]
[1776529642223,40.87,76121.13,0.0,-0.11121,7e-05,12.28704]
[1776529643415,40.87,76121.13,0.0,-0.11121,7e-05,12.28704]
[1776529649273,40.87,76114.37,0.0,-0.11168,7e-05,12.32347]
[1776529651222,40.87,76114.16,0.0,-0.1117,7e-05,12.3245]
[1776529656321,40.86,76117.75,0.0,-0.1114,7e-05,12.29987]
[1776529657350,40.86,76117.75,0.0,-0.1114,7e-05,12.29987]
[1776529657686,40.86,76117.75,0.0,-0.1114,7e-05,12.29987]
[1776529657692,40.86,76117.75,0.0,-0.1114,7e-05,12.29987]
[1776529657786,40.86,76117.2,0.0,-0.11143,7e-05,12.3023]
[1776529664592,40.86,76113.01,0.0,-0.11171,7e-05,12.3235]
[1776529671549,40.86,76111.58,0.0,-0.1118,7e-05,12.33078]
[1776529677471,40.86,76115.41,0.0,-0.11151,7e-05,12.30881]
[1776529683513,40.86,76115.14,0.0,-0.11154,7e-05,12.31073]
[1776529688864,40.86,76116.5,0.0,-0.11145,7e-05,12.30365]
[1776529694801,40.86,76109.62,0.0,-0.11194,7e-05,12.34178]
[1776529700586,40.86,76115.29,0.0,-0.11154,7e-05,12.31079]
[1776529705673,40.86,76121.38,0.0,-0.11112,7e-05,12.27822]
[1776529710704,40.86,76116.99,0.0,-0.11144,7e-05,12.30316]
[1776529715739,40.86,76120.51,0.0,-0.11117,7e-05,12.28049]
[1776529720569,40.88,76121.33,0.0,-0.11118,7e-05,12.28186]
[1776529720610,40.88,76121.33,0.0,-0.11118,7e-05,12.28186]
[1776529720774,40.88,76121.48,0.0,-0.11119,7e-05,12.28243]
[1776529721227,40.88,76121.48,0.0,-0.11119,7e-05,12.28243]
[1776529721300,40.88,76121.48,0.0,-0.11119,7e-05,12.28243]
[1776529721780,40.88,76121.58,0.0,-0.11118,7e-05,12.28202]
[1776529723186,40.88,76122.5,0.0,-0.11112,7e-05,12.27724]
[1776529723314,40.88,76122.5,0.0,-0.11112,7e-05,12.27724]
[1776529723425,40.88,76122.5,0.0,-0.11112,7e-05,12.27724]
[1776529723521,40.88,76122.5,0.0,-0.11112,7e-05,12.27724]
[1776529724953,40.88,76122.5,0.0,-0.11112,7e-05,12.27724]
[1776529725017,40.88,76122.5,0.0,-0.11112,7e-05,12.27724]
[1776529725052,40.88,76124.3,0.0,-0.111,7e-05,12.26765]
[1776529730850,40.88,76123.0,0.0,-0.1111,7e-05,12.27564]
[1776529735880,40.89,76123.04,0.0,-0.11111,7e-05,12.27628]
[1776529741921,40.89,76122.48,0.0,-0.11116,7e-05,12.28056]
[1776529746931,40.89,76115.25,0.0,-0.11169,7e-05,12.3208]
[1776529752998,40.89,76115.89,0.0,-0.11165,7e-05,12.31815]
[1776529758033,40.89,76115.06,0.0,-0.11172,7e-05,12.32338]
[1776529759190,40.89,76114.08,0.0,-0.11179,7e-05,12.3289]
[1776529761066,40.89,76113.71,0.0,-0.11182,7e-05,12.33105]
[1776529761072,40.89,76113.71,0.0,-0.11182,7e-05,12.33105]
[1776529762063,40.9,76106.51,0.0,-0.11235,7e-05,12.37153]
[1776529767097,40.9,76105.38,0.0,-0.11244,7e-05,12.37885]
[1776529771983,40.9,76106.85,0.0,-0.11231,7e-05,12.36731]
[1776529772025,40.9,76106.85,0.0,-0.11231,7e-05,12.36731]
[1776529772132,40.9,76108.06,0.0,-0.11223,7e-05,12.36077]
[1776529777167,40.9,76110.37,0.0,-0.11207,7e-05,12.34868]
[1776529782202,40.9,76111.64,0.0,-0.11199,7e-05,12.34229]
[1776529787237,40.9,76113.65,0.0,-0.11185,7e-05,12.3318]
[1776529792273,40.9,76109.5,0.0,-0.11215,7e-05,12.35486]
[1776529795627,40.91,76109.09,0.0,-0.11219,7e-05,12.35751]
[1776529801336,40.91,76109.64,0.0,-0.11216,7e-05,12.35591]
[1776529804939,40.91,76117.38,0.0,-0.11161,7e-05,12.31384]
[1776529805025,40.91,76117.8,0.0,-0.1116,7e-05,12.31245]
[1776529805199,40.91,76117.8,0.0,-0.1116,7e-05,12.31245]
[1776529805323,40.91,76117.8,0.0,-0.1116,7e-05,12.31245]
[1776529805700,40.91,76117.8,0.0,-0.1116,7e-05,12.31245]
[1776529811410,40.92,76131.91,0.0,-0.11062,7e-05,12.23739]
[1776529816442,40.92,76128.18,0.0,-0.1109,7e-05,12.2593]
[1776529821477,40.92,76127.45,0.0,-0.11097,7e-05,12.26481]
[1776529826519,40.93,76125.12,0.0,-0.11116,7e-05,12.27954]
[1776529831548,40.93,76127.58,0.0,-0.11098,7e-05,12.26401]
[1776529836343,40.94,76132.0,0.0,-0.11069,7e-05,12.24142]
[1776529836582,40.94,76132.0,0.0,-0.1107,7e-05,12.24186]
[1776529842624,40.94,76129.92,0.0,-0.11088,7e-05,12.25601]
[1776529847659,40.95,76135.67,0.0,-0.1105,7e-05,12.22691]
[1776529852694,40.96,76138.45,0.0,-0.11034,7e-05,12.21442]
[1776529857729,40.96,76139.5,0.0,-0.1103,7e-05,12.21147]
[1776529862765,40.97,76137.03,0.0,-0.11051,7e-05,12.22772]
[1776529868809,40.98,76136.81,0.0,-0.11056,7e-05,12.23213]
[1776529873764,40.98,76136.81,0.0,-0.11058,7e-05,12.2332]
[1776529876207,40.98,76131.85,0.0,-0.11096,7e-05,12.26251]
[1776529881083,40.99,76126.44,0.0,-0.11137,7e-05,12.29407]
[1776529881151,40.99,76126.44,0.0,-0.11137,7e-05,12.29407]
[1776529882928,40.99,76125.39,0.0,-0.11146,7e-05,12.30125]
[1776529882958,40.99,76125.39,0.0,-0.11146,7e-05,12.30125]
[1776529883234,40.99,76118.4,0.0,-0.11197,7e-05,12.34052]
[1776529888947,41.0,76112.35,0.0,-0.11245,7e-05,12.37683]
[1776529893984,41.01,76111.25,0.0,-0.11254,7e-05,12.38218]
[1776529898329,41.02,76112.12,0.0,-0.11251,7e-05,12.38061]
[1776529899020,41.02,76112.25,0.0,-0.11251,7e-05,12.3799]
[1776529903047,41.04,76101.12,0.0,-0.11341,7e-05,12.44924]
[1776529905478,41.04,76094.65,0.0,-0.11389,7e-05,12.48576]
[1776529905801,41.04,76094.65,0.0,-0.11389,7e-05,12.48576]
[1776529906721,41.04,76084.0,0.0,-0.11467,7e-05,12.54484]
[1776529908794,41.04,76080.95,0.0,-0.1149,7e-05,12.56238]
[1776529908892,41.04,76080.95,0.0,-0.1149,7e-05,12.56238]
[1776529909571,41.04,76080.19,0.0,-0.11496,7e-05,12.56691]
[1776529913697,41.04,76072.93,0.0,-0.11551,7e-05,12.60811]
[1776529914124,41.04,76072.46,0.0,-0.11555,7e-05,12.61098]
[1776529920170,41.05,76073.59,0.0,-0.11549,7e-05,12.60643]
[1776529925201,41.05,76073.29,0.0,-0.11553,7e-05,12.60945]
[1776529930235,41.05,76071.85,0.0,-0.11565,7e-05,12.61872]
[1776529935272,41.06,76070.92,0.0,-0.11573,7e-05,12.62511]
[1776529940309,41.06,76070.97,0.0,-0.11575,7e-05,12.62604]
[1776529946559,41.06,76072.7,0.0,-0.11564,7e-05,12.61796]
[1776529953872,41.06,76072.7,0.0,-0.11564,7e-05,12.61796]
[1776529959443,41.07,76073.67,0.0,-0.11558,7e-05,12.61181]
[1776529964479,41.07,76074.25,0.0,-0.11555,7e-05,12.60982]
[1776529969512,41.08,76074.86,0.0,-0.11552,7e-05,12.60767]
[1776529974547,41.08,76071.72,0.0,-0.11577,7e-05,12.62615]
[1776529979998,41.08,76067.36,0.0,-0.1161,7e-05,12.65105]
[1776529981326,41.08,76063.41,0.0,-0.1164,7e-05,12.67373]
[1776529982141,41.09,76051.17,0.0,-0.11731,7e-05,12.7421]
[1776529986474,41.09,76048.79,0.0,-0.1175,7e-05,12.75619]
[1776529987338,41.09,76048.79,0.0,-0.1175,7e-05,12.75619]
[1776529987308,41.09,76047.06,0.0,-0.11764,7e-05,12.76636]
[1776529988211,41.09,76046.66,0.0,-0.11767,7e-05,12.76886]
[1776529989337,41.09,76046.66,0.0,-0.11767,7e-05,12.76886]
[1776529990272,41.09,76046.55,0.0,-0.11769,7e-05,12.77004]
[1776529992109,41.09,76046.55,0.0,-0.11769,7e-05,12.77004]
[1776529992189,41.09,76045.31,0.0,-0.11779,7e-05,12.77747]
[1776529997709,41.1,76038.17,0.0,-0.11833,7e-05,12.81816]
[1776530002747,41.1,76038.87,0.0,-0.11829,7e-05,12.81533]
[1776530005422,41.1,76038.96,0.0,-0.11829,7e-05,12.81523]
[1776530006673,41.1,76037.68,0.0,-0.11839,7e-05,12.82251]
[1776530008010,41.1,76031.9,0.0,-0.11882,7e-05,12.8547]
[1776530010681,41.1,76023.72,0.0,-0.11945,7e-05,12.90092]
[1776530010777,41.1,76023.72,0.0,-0.11945,7e-05,12.90092]
[1776530011137,41.1,76023.72,0.0,-0.11945,7e-05,12.90092]
[1776530011205,41.1,76023.72,0.0,-0.11945,7e-05,12.90092]
[1776530011211,41.1,76012.24,0.0,-0.12029,8e-05,12.96094]
[1776530012249,41.1,76012.24,0.0,-0.12029,8e-05,12.96094]
[1776530012314,41.1,76012.24,0.0,-0.12029,8e-05,12.96094]
[1776530013395,41.1,76015.73,0.0,-0.12003,8e-05,12.9421]
[1776530013822,41.1,76017.67,0.0,-0.11989,8e-05,12.93161]
[1776530018857,41.11,76012.59,0.0,-0.12029,8e-05,12.96122]
[1776530020483,41.11,76011.77,0.0,-0.12035,8e-05,12.96604]
[1776530021604,41.11,76021.51,0.0,-0.11963,8e-05,12.91258]
[1776530023576,41.11,76021.38,0.0,-0.11965,8e-05,12.91398]
[1776530023894,41.11,76021.38,0.0,-0.11965,8e-05,12.91398]
[1776530026415,41.11,76022.77,0.0,-0.11955,8e-05,12.90661]
[1776530026441,41.11,76025.29,0.0,-0.11936,7e-05,12.89298]
[1776530026615,41.11,76025.29,0.0,-0.11936,7e-05,12.89298]
[1776530027123,41.11,76017.59,0.0,-0.11995,8e-05,12.93603]
[1776530027629,41.11,76017.59,0.0,-0.11995,8e-05,12.93603]
[1776530027921,41.11,76017.59,0.0,-0.11995,8e-05,12.93639]
[1776530033780,41.12,76016.05,0.0,-0.12009,8e-05,12.94654]
[1776530041012,41.13,76010.71,0.0,-0.12056,8e-05,12.98145]
[1776530047263,41.14,76007.52,0.0,-0.12084,8e-05,13.00247]
[1776530052410,41.14,76013.5,0.0,-0.12041,8e-05,12.97078]
[1776530054175,41.14,76017.74,0.0,-0.12011,8e-05,12.9483]
[1776530054369,41.15,76035.11,0.0,-0.11882,7e-05,12.85327]
[1776530056109,41.15,76036.7,0.0,-0.11871,7e-05,12.84516]
[1776530061114,41.15,76039.66,0.0,-0.11852,7e-05,12.83121]
[1776530061161,41.15,76039.66,0.0,-0.11852,7e-05,12.83121]
[1776530061238,41.15,76039.66,0.0,-0.11852,7e-05,12.83121]
[1776530061327,41.16,76038.73,0.0,-0.1186,7e-05,12.83684]
[1776530061525,41.16,76038.73,0.0,-0.1186,7e-05,12.83684]
[1776530064244,41.16,76034.56,0.0,-0.11892,7e-05,12.86038]
[1776530064276,41.16,76034.5,0.0,-0.11893,7e-05,12.86159]
[1776530065065,41.16,76034.5,0.0,-0.11893,7e-05,12.86159]
[1776530070215,41.17,76033.48,0.0,-0.11904,7e-05,12.86982]
[1776530073094,41.17,76033.61,0.0,-0.11901,7e-05,12.86596]
[1776530073236,41.17,76033.96,0.0,-0.11899,7e-05,12.86445]
[1776530073978,41.17,76033.96,0.0,-0.11899,7e-05,12.86445]
[1776530074242,41.17,76033.67,0.0,-0.11902,7e-05,12.86647]
[1776530075905,41.17,76033.3,0.0,-0.11905,7e-05,12.86892]
[1776530075950,41.17,76033.84,0.0,-0.11901,7e-05,12.86594]
[1776530081291,41.18,76031.77,0.0,-0.1192,7e-05,12.87983]
[1776530086331,41.18,76029.64,0.0,-0.11938,7e-05,12.89355]
[1776530086686,41.18,76029.64,0.0,-0.11938,7e-05,12.89355]
[1776530087333,41.18,76031.95,0.0,-0.11922,7e-05,12.88139]
[1776530088833,41.18,76039.06,0.0,-0.11869,7e-05,12.84249]
[1776530091363,41.19,76058.22,0.0,-0.11729,7e-05,12.73826]
[1776530097405,41.2,76060.0,0.0,-0.11721,7e-05,12.73213]
[1776530099779,41.2,76059.74,0.0,-0.11724,7e-05,12.73416]
[1776530101693,41.2,76058.83,0.0,-0.11733,7e-05,12.74096]
[1776530105235,41.21,76067.11,0.0,-0.11674,7e-05,12.69715]
[1776530105461,41.21,76075.2,0.0,-0.11615,7e-05,12.65328]
[1776530106152,41.21,76075.2,0.0,-0.11615,7e-05,12.65328]
[1776530106495,41.21,76078.08,0.0,-0.11595,7e-05,12.63817]
[1776530106893,41.21,76078.08,0.0,-0.11595,7e-05,12.63817]
[1776530107495,41.21,76078.2,0.0,-0.11595,7e-05,12.63798]
[1776530111898,41.21,76077.91,0.0,-0.11598,7e-05,12.64051]
[1776530112000,41.21,76075.93,0.0,-0.11614,7e-05,12.65231]
[1776530118131,41.22,76074.31,0.0,-0.11628,7e-05,12.66301]
[1776530118464,41.22,76073.92,0.0,-0.11633,7e-05,12.66646]
[1776530121609,41.22,76090.76,0.0,-0.11511,7e-05,12.57535]
[1776530126643,41.23,76095.6,0.0,-0.11479,7e-05,12.5511]
[1776530131679,41.24,76098.05,0.0,-0.11462,7e-05,12.53645]
[1776530137902,41.24,76098.71,0.0,-0.11461,7e-05,12.53591]
[1776530140572,41.25,76099.91,0.0,-0.11454,7e-05,12.53029]
[1776530141424,41.25,76099.91,0.0,-0.11454,7e-05,12.53029]
[1776530141458,41.25,76099.91,0.0,-0.11454,7e-05,12.53029]
[1776530141436,41.25,76102.25,0.0,-0.11437,7e-05,12.51802]
[1776530143476,41.25,76102.25,0.0,-0.11437,7e-05,12.51802]
[1776530143517,41.25,76102.25,0.0,-0.11437,7e-05,12.51802]
[1776530143491,41.25,76103.54,0.0,-0.11429,7e-05,12.51153]
[1776530143595,41.25,76103.54,0.0,-0.11429,7e-05,12.51153]
[1776530146861,41.25,76103.28,0.0,-0.11431,7e-05,12.51354]
[1776530147572,41.25,76103.09,0.0,-0.11433,7e-05,12.51487]
[1776530153626,41.25,76104.52,0.0,-0.11425,7e-05,12.50876]
[1776530158869,41.26,76100.22,0.0,-0.11458,7e-05,12.534]
[1776530163903,41.26,76103.27,0.0,-0.11438,7e-05,12.51855]
[1776530166263,41.26,76103.27,0.0,-0.11438,7e-05,12.51855]
[1776530168604,41.26,76103.49,0.0,-0.11438,7e-05,12.5184]
[1776530174980,41.27,76100.78,0.0,-0.1146,7e-05,12.53559]
[1776530180019,41.27,76099.37,0.0,-0.11473,7e-05,12.54551]
[1776530184105,41.28,76099.13,0.0,-0.11476,7e-05,12.54725]
[1776530192100,41.29,76099.32,0.0,-0.11477,7e-05,12.54689]
[1776530198326,41.29,76098.64,0.0,-0.11486,7e-05,12.5535]
[1776530200213,41.29,76098.64,0.0,-0.11486,7e-05,12.5535]
[1776530204856,41.3,76091.45,0.0,-0.11541,7e-05,12.59475]
[1776530205195,41.3,76091.7,0.0,-0.11539,7e-05,12.59372]
[1776530206032,41.3,76091.7,0.0,-0.11539,7e-05,12.59372]
[1776530206058,41.3,76091.7,0.0,-0.11539,7e-05,12.59372]
[1776530206535,41.3,76091.7,0.0,-0.11539,7e-05,12.59372]
[1776530206595,41.3,76085.42,0.0,-0.11586,7e-05,12.62879]
[1776530210051,41.3,76083.91,0.0,-0.11598,7e-05,12.63764]
[1776530210227,41.3,76083.63,0.0,-0.116,7e-05,12.63945]
[1776530212626,41.3,76083.34,0.0,-0.11602,7e-05,12.64132]
[1776530218466,41.31,76080.67,0.0,-0.11625,7e-05,12.65816]
[1776530221194,41.31,76080.57,0.0,-0.11626,7e-05,12.65898]
[1776530226340,41.31,76080.34,0.0,-0.1163,7e-05,12.66188]
[1776530238606,41.32,76079.66,0.0,-0.11639,7e-05,12.66906]
[1776530239124,41.32,76079.66,0.0,-0.11639,7e-05,12.66906]
[1776530239487,41.32,76079.11,0.0,-0.11643,7e-05,12.67233]
[1776530241155,41.32,76079.11,0.0,-0.11644,7e-05,12.67259]
[1776530241196,41.32,76079.11,0.0,-0.11644,7e-05,12.67259]
[1776530241217,41.32,76079.11,0.0,-0.11644,7e-05,12.67259]
[1776530245472,41.32,76079.11,0.0,-0.11645,7e-05,12.67386]
[1776530252522,41.33,76079.13,0.0,-0.11645,7e-05,12.67153]
[1776530257099,41.33,76078.58,0.0,-0.1165,7e-05,12.67554]
[1776530258117,41.33,76078.45,0.0,-0.11651,7e-05,12.6765]
[1776530261685,41.33,76078.93,0.0,-0.11649,7e-05,12.67485]
[1776530262591,41.33,76083.45,0.0,-0.11616,7e-05,12.65032]
[1776530267625,41.34,76091.48,0.0,-0.1156,7e-05,12.60796]
[1776530272661,41.34,76093.37,0.0,-0.11548,7e-05,12.59929]
[1776530277697,41.35,76086.19,0.0,-0.11603,7e-05,12.64026]
[1776530277808,41.35,76086.19,0.0,-0.11603,7e-05,12.64026]
[1776530277861,41.35,76086.19,0.0,-0.11603,7e-05,12.64026]
[1776530278705,41.35,76085.27,0.0,-0.1161,7e-05,12.64556]
[1776530283738,41.35,76076.63,0.0,-0.11674,7e-05,12.69395]
[1776530288960,41.35,76080.14,0.0,-0.1165,7e-05,12.67566]
[1776530294818,41.35,76083.16,0.0,-0.11629,7e-05,12.66048]
[1776530299850,41.36,76090.51,0.0,-0.11577,7e-05,12.62149]
[1776530304885,41.36,76088.27,0.0,-0.11596,7e-05,12.63519]
[1776530310928,41.36,76087.43,0.0,-0.11604,7e-05,12.6413]
[1776530315962,41.37,76087.82,0.0,-0.11599,7e-05,12.63643]
[1776530320999,41.37,76088.68,0.0,-0.11595,7e-05,12.63296]
[1776530326393,41.37,76088.55,0.0,-0.11597,7e-05,12.63465]
[1776530331424,41.38,76089.47,0.0,-0.11592,7e-05,12.63084]
[1776530337109,41.38,76095.36,0.0,-0.11551,7e-05,12.60034]
[1776530342292,41.38,76093.94,0.0,-0.11563,7e-05,12.60924]
[1776530343255,41.38,76097.96,0.0,-0.11535,7e-05,12.58783]
[1776530344717,41.38,76099.29,0.0,-0.11525,7e-05,12.58086]
[1776530344792,41.39,76100.16,0.0,-0.11519,7e-05,12.57642]
[1776530344803,41.39,76100.16,0.0,-0.11519,7e-05,12.57642]
[1776530344875,41.39,76100.16,0.0,-0.11519,7e-05,12.57642]
[1776530344903,41.39,76100.16,0.0,-0.11519,7e-05,12.57642]
[1776530345704,41.39,76100.16,0.0,-0.11519,7e-05,12.57642]
[1776530345738,41.39,76102.74,0.0,-0.11501,7e-05,12.56263]
[1776530351208,41.39,76108.1,0.0,-0.11464,7e-05,12.53464]
[1776530356243,41.39,76109.81,0.0,-0.11453,7e-05,12.52608]
[1776530361277,41.39,76111.31,0.0,-0.11443,7e-05,12.51864]
[1776530366313,41.39,76112.37,0.0,-0.11436,7e-05,12.51357]
[1776530371347,41.4,76110.6,0.0,-0.11447,7e-05,12.51996]
[1776530376382,41.4,76110.84,0.0,-0.11446,7e-05,12.51933]
[1776530381025,41.4,76111.92,0.0,-0.11439,7e-05,12.51395]
[1776530382704,41.4,76098.68,0.0,-0.11535,7e-05,12.58686]
[1776530388467,41.4,76092.4,0.0,-0.11582,7e-05,12.62234]
[1776530389335,41.4,76092.4,0.0,-0.11582,7e-05,12.62234]
[1776530389409,41.4,76092.4,0.0,-0.11582,7e-05,12.62234]
[1776530389556,41.4,76092.4,0.0,-0.11582,7e-05,12.62234]
[1776530389585,41.4,76087.73,0.0,-0.11617,7e-05,12.64833]
[1776530392161,41.4,76083.97,0.0,-0.11645,7e-05,12.66911]
[1776530392762,41.41,76080.83,0.0,-0.11668,7e-05,12.68664]
[1776530393034,41.41,76080.83,0.0,-0.11668,7e-05,12.68664]
[1776530393815,41.41,76080.83,0.0,-0.11668,7e-05,12.68664]
[1776530393708,41.41,76080.89,0.0,-0.11668,7e-05,12.68648]
[1776530394691,41.41,76080.75,0.0,-0.11669,7e-05,12.68742]
[1776530394874,41.41,76080.75,0.0,-0.11669,7e-05,12.68742]
[1776530395516,41.41,76080.75,0.0,-0.11669,7e-05,12.68742]
[1776530400551,41.41,76079.23,0.0,-0.11681,7e-05,12.6966]
[1776530405587,41.41,76079.2,0.0,-0.11681,7e-05,12.69653]
[1776530407375,41.41,76079.3,0.0,-0.11681,7e-05,12.69592]
[1776530407600,41.41,76080.69,0.0,-0.1167,7e-05,12.68825]
[1776530408191,41.41,76080.69,0.0,-0.1167,7e-05,12.68825]
[1776530408607,41.41,76080.94,0.0,-0.11668,7e-05,12.68683]
[1776530411216,41.41,76080.93,0.0,-0.11668,7e-05,12.68679]
[1776530411835,41.41,76081.62,0.0,-0.11663,7e-05,12.68296]
[1776530411907,41.41,76081.62,0.0,-0.11663,7e-05,12.68296]
[1776530411917,41.41,76081.62,0.0,-0.11663,7e-05,12.68296]
[1776530411923,41.41,76081.62,0.0,-0.11663,7e-05,12.68296]
[1776530414342,41.41,76080.72,0.0,-0.1167,7e-05,12.68782]
[1776530414358,41.41,76080.72,0.0,-0.1167,7e-05,12.68782]
[1776530414651,41.41,76080.72,0.0,-0.1167,7e-05,12.68778]
[1776530420693,41.41,76080.51,0.0,-0.11671,7e-05,12.68871]
[1776530425730,41.41,76080.02,0.0,-0.11674,7e-05,12.69124]
[1776530430763,41.41,76079.68,0.0,-0.11677,7e-05,12.69297]
[1776530435797,41.4,76079.43,0.0,-0.11675,7e-05,12.69026]
[1776530440840,41.4,76076.8,0.0,-0.11694,7e-05,12.7046]
[1776530445868,41.4,76074.95,0.0,-0.11708,7e-05,12.71453]
[1776530446869,41.4,76074.95,0.0,-0.11708,7e-05,12.71453]
[1776530446879,41.4,76074.95,0.0,-0.11708,7e-05,12.71453]
[1776530446874,41.4,76074.48,0.0,-0.11711,7e-05,12.71707]
[1776530447662,41.4,76074.48,0.0,-0.11711,7e-05,12.71707]
[1776530447882,41.4,76069.76,0.0,-0.11746,7e-05,12.7429]
[1776530448382,41.4,76069.76,0.0,-0.11746,7e-05,12.7429]
[1776530448889,41.4,76068.09,0.0,-0.11758,7e-05,12.75198]
[1776530453923,41.4,76062.1,0.0,-0.11802,7e-05,12.78437]
[1776530458958,41.4,76059.8,0.0,-0.11819,7e-05,12.79758]
[1776530463993,41.41,76059.37,0.0,-0.11823,7e-05,12.80054]
[1776530470271,41.41,76057.32,0.0,-0.11839,7e-05,12.81256]
[1776530476080,41.41,76054.84,0.0,-0.11859,7e-05,12.82696]
[1776530481114,41.41,76053.29,0.0,-0.11871,7e-05,12.83613]
[1776530487156,41.41,76050.14,0.0,-0.11895,7e-05,12.85411]
[1776530493317,41.41,76049.15,0.0,-0.119,7e-05,12.85601]
[1776530493880,41.41,76049.15,0.0,-0.119,7e-05,12.85601]
[1776530493929,41.41,76049.15,0.0,-0.11901,7e-05,12.85634]
[1776530494403,41.41,76049.15,0.0,-0.11901,7e-05,12.85634]
[1776530494415,41.41,76049.57,0.0,-0.11898,7e-05,12.85403]
[1776530495943,41.41,76049.57,0.0,-0.11898,7e-05,12.85403]
[1776530495960,41.41,76049.25,0.0,-0.119,7e-05,12.85603]
[1776530501387,41.42,76053.18,0.0,-0.11872,7e-05,12.83501]
[1776530504157,41.42,76053.18,0.0,-0.11873,7e-05,12.8355]
[1776530504187,41.42,76051.91,0.0,-0.11882,7e-05,12.84264]
[1776530510342,41.42,76049.73,0.0,-0.11899,7e-05,12.8551]
[1776530511470,41.42,76051.97,0.0,-0.11883,7e-05,12.84323]
[1776530511481,41.42,76054.6,0.0,-0.11864,7e-05,12.82893]
[1776530517366,41.42,76057.34,0.0,-0.11845,7e-05,12.8151]
[1776530521114,41.42,76058.84,0.0,-0.11835,7e-05,12.80752]
[1776530521394,41.43,76058.84,0.0,-0.11835,7e-05,12.8077]
[1776530523408,41.43,76038.85,0.0,-0.11984,7e-05,12.91793]
[1776530528444,41.43,76039.04,0.0,-0.11983,7e-05,12.91716]
[1776530534487,41.43,76038.8,0.0,-0.11985,7e-05,12.91873]
[1776530540763,41.43,76042.71,0.0,-0.11956,7e-05,12.89745]
[1776530547580,41.43,76043.58,0.0,-0.1195,7e-05,12.89285]
[1776530552617,41.43,76045.23,0.0,-0.11935,7e-05,12.88044]
[1776530553905,41.43,76045.23,0.0,-0.11935,7e-05,12.88044]
[1776530554222,41.43,76045.53,0.0,-0.11934,7e-05,12.87936]
[1776530555251,41.43,76037.18,0.0,-0.11996,7e-05,12.92529]
[1776530555289,41.43,76037.18,0.0,-0.11996,7e-05,12.92529]
[1776530556006,41.43,76037.18,0.0,-0.11996,7e-05,12.92529]
[1776530556429,41.43,76030.78,0.0,-0.12045,7e-05,12.96102]
[1776530556673,41.43,76030.78,0.0,-0.12045,7e-05,12.96102]
[1776530562045,41.43,76033.91,0.0,-0.12022,7e-05,12.94466]
[1776530563680,41.43,76033.91,0.0,-0.12023,7e-05,12.94483]
[1776530564619,41.44,76033.91,0.0,-0.12023,7e-05,12.94519]
[1776530565297,41.44,76033.91,0.0,-0.12023,7e-05,12.94519]
[1776530566298,41.44,76033.91,0.0,-0.12023,7e-05,12.94537]
[1776530567065,41.44,76033.91,0.0,-0.12024,7e-05,12.94554]
[1776530567722,41.44,76035.25,0.0,-0.12014,7e-05,12.93851]
[1776530572757,41.44,76031.52,0.0,-0.12043,7e-05,12.95976]
[1776530577793,41.44,76030.64,0.0,-0.1205,7e-05,12.96524]
[1776530582834,41.44,76032.83,0.0,-0.12035,7e-05,12.95384]
[1776530584973,41.44,76037.56,0.0,-0.12,7e-05,12.92796]
[1776530585003,41.44,76037.12,0.0,-0.12003,7e-05,12.93056]
[1776530585692,41.44,76037.12,0.0,-0.12003,7e-05,12.93056]
[1776530585896,41.44,76037.05,0.0,-0.12004,7e-05,12.93112]
[1776530590905,41.45,76037.04,0.0,-0.12005,7e-05,12.93189]
[1776530590930,41.45,76037.04,0.0,-0.12005,7e-05,12.93189]
[1776530590944,41.45,76037.04,0.0,-0.12005,7e-05,12.93189]
[1776530592968,41.45,76037.14,0.0,-0.12004,7e-05,12.93152]
[1776530593028,41.45,76037.14,0.0,-0.12005,7e-05,12.93188]
[1776530598956,41.45,76037.8,0.0,-0.12001,7e-05,12.92935]
[1776530603992,41.45,76037.59,0.0,-0.12004,7e-05,12.93145]
[1776530605829,41.45,76036.68,0.0,-0.12011,7e-05,12.93664]
[1776530605968,41.45,76036.68,0.0,-0.12011,7e-05,12.93664]
[1776530607171,41.45,76033.52,0.0,-0.12035,7e-05,12.95438]
[1776530608022,41.45,76033.5,0.0,-0.12036,7e-05,12.95464]
[1776530611260,41.45,76031.39,0.0,-0.12049,7e-05,12.96272]
[1776530617089,41.46,76020.31,0.0,-0.12133,8e-05,13.02428]
[1776530622123,41.46,76014.85,0.0,-0.12175,8e-05,13.05507]
[1776530627159,41.46,76014.2,0.0,-0.12182,8e-05,13.0599]
[1776530632193,41.46,76018.37,0.0,-0.12152,8e-05,13.03831]
[1776530637228,41.47,76021.49,0.0,-0.12131,8e-05,13.02272]
[1776530642264,41.47,76022.6,0.0,-0.12125,8e-05,13.01824]
[1776530643341,41.47,76022.6,0.0,-0.12125,8e-05,13.01824]
[1776530643399,41.47,76029.7,0.0,-0.12072,7e-05,12.97948]
[1776530644200,41.47,76029.7,0.0,-0.12072,7e-05,12.97948]
[1776530644823,41.47,76030.39,0.0,-0.12067,7e-05,12.97642]
[1776530651543,41.48,76031.98,0.0,-0.12059,7e-05,12.96997]
[1776530657368,41.48,76031.98,0.0,-0.12062,7e-05,12.97228]
[1776530662685,41.49,76035.51,0.0,-0.12037,7e-05,12.95442]
[1776530668905,41.49,76042.58,0.0,-0.11988,7e-05,12.918]
[1776530671684,41.5,76031.31,0.0,-0.12071,7e-05,12.9773]
[1776530676501,41.5,76020.75,0.0,-0.12151,8e-05,13.03608]
[1776530679630,41.5,76018.41,0.0,-0.12169,8e-05,13.04913]
[1776530681324,41.5,76014.22,0.0,-0.122,8e-05,13.07235]
[1776530681348,41.5,76014.22,0.0,-0.122,8e-05,13.07235]
[1776530684588,41.5,76012.74,0.0,-0.12213,8e-05,13.08134]
[1776530690614,41.51,76012.47,0.0,-0.12217,8e-05,13.08472]
[1776530696650,41.51,76012.39,0.0,-0.1222,8e-05,13.08677]
[1776530701894,41.51,76010.03,0.0,-0.1224,8e-05,13.10133]
[1776530707727,41.52,76009.6,0.0,-0.12245,8e-05,13.10493]
[1776530717800,41.52,76008.53,0.0,-0.12256,8e-05,13.11326]
[1776530722834,41.53,76012.57,0.0,-0.12227,8e-05,13.09217]
[1776530727845,41.53,76014.93,0.0,-0.12211,8e-05,13.08017]
[1776530733913,41.53,76018.95,0.0,-0.1218,8e-05,13.05598]
[1776530739953,41.54,76023.99,0.0,-0.12145,8e-05,13.03048]
[1776530743995,41.54,76026.54,0.0,-0.12127,8e-05,13.01747]
[1776530744066,41.54,76026.54,0.0,-0.12127,8e-05,13.01747]
[1776530744343,41.54,76026.75,0.0,-0.12126,8e-05,13.01665]
[1776530744472,41.54,76026.75,0.0,-0.12126,8e-05,13.01665]
[1776530750028,41.55,76026.61,0.0,-0.1213,8e-05,13.01941]
[1776530759086,41.55,76028.86,0.0,-0.12117,8e-05,13.0099]
[1776530764121,41.56,76029.86,0.0,-0.12111,8e-05,13.00595]
[1776530767948,41.56,76031.14,0.0,-0.12103,7e-05,12.99986]
[1776530768151,41.56,76031.59,0.0,-0.121,7e-05,12.9977]
[1776530772613,41.56,76037.71,0.0,-0.12055,7e-05,12.96508]
[1776530773185,41.56,76035.77,0.0,-0.1207,7e-05,12.97589]
[1776530778221,41.56,76027.89,0.0,-0.1213,8e-05,13.01964]
[1776530783257,41.56,76028.45,0.0,-0.12126,8e-05,13.01692]
[1776530788292,41.57,76030.59,0.0,-0.1211,7e-05,13.00554]
[1776530794661,41.57,76031.83,0.0,-0.12099,7e-05,12.99508]
[1776530802602,41.57,76030.43,0.0,-0.1211,7e-05,13.00364]
[1776530806419,41.57,76018.06,0.0,-0.12204,8e-05,13.0724]
[1776530807307,41.57,76018.06,0.0,-0.12204,8e-05,13.0724]
[1776530807524,41.57,76018.06,0.0,-0.12204,8e-05,13.0724]
[1776530810349,41.57,76011.81,0.0,-0.12252,8e-05,13.1074]
[1776530810489,41.57,76011.81,0.0,-0.12252,8e-05,13.1074]
[1776530816489,41.57,76010.57,0.0,-0.12263,8e-05,13.1155]
[1776530819343,41.58,76010.28,0.0,-0.12266,8e-05,13.11746]
[1776530820696,41.58,76010.18,0.0,-0.12267,8e-05,13.11819]
[1776530826664,41.58,76009.98,0.0,-0.1227,8e-05,13.12037]
[1776530828842,41.58,76010.6,0.0,-0.12266,8e-05,13.11736]
[1776530829038,41.58,76010.6,0.0,-0.12266,8e-05,13.11736]
[1776530830871,41.58,76006.81,0.0,-0.12295,8e-05,13.1386]
[1776530838643,41.58,76007.3,0.0,-0.12294,8e-05,13.13757]
[1776530844684,41.59,76005.9,0.0,-0.12306,8e-05,13.14637]
[1776530851066,41.59,76005.88,0.0,-0.12306,8e-05,13.14666]
[1776530856798,41.59,76005.42,0.0,-0.12309,8e-05,13.14712]
[1776530863029,41.6,76003.54,0.0,-0.12325,8e-05,13.15859]
[1776530871902,41.6,76006.6,0.0,-0.12303,8e-05,13.14303]
[1776530872761,41.6,76006.6,0.0,-0.12303,8e-05,13.14303]
[1776530873106,41.6,75994.23,0.0,-0.12397,8e-05,13.21128]
[1776530873484,41.6,75994.23,0.0,-0.12397,8e-05,13.21128]
[1776530873580,41.6,75994.23,0.0,-0.12397,8e-05,13.21128]
[1776530873916,41.6,75994.23,0.0,-0.12398,8e-05,13.2114]
[1776530874926,41.6,75978.44,0.0,-0.12519,8e-05,13.29854]
[1776530879958,41.6,75982.0,0.0,-0.12491,8e-05,13.27869]
[1776530886002,41.6,75980.18,0.0,-0.12505,8e-05,13.28917]
[1776530891036,41.6,75979.75,0.0,-0.1251,8e-05,13.29249]
[1776530896071,41.6,75979.02,0.0,-0.12517,8e-05,13.29759]
[1776530901276,41.61,75973.13,0.0,-0.12563,8e-05,13.33068]
[1776530901953,41.61,75971.57,0.0,-0.12575,8e-05,13.33941]
[1776530902325,41.61,75958.13,0.0,-0.12679,8e-05,13.41378]
[1776530904494,41.61,75957.92,0.0,-0.12681,8e-05,13.41506]
[1776530905172,41.61,75957.92,0.0,-0.12681,8e-05,13.41506]
[1776530905181,41.61,75956.39,0.0,-0.12693,8e-05,13.42361]
[1776530909164,41.62,75955.66,0.0,-0.12706,8e-05,13.43282]
[1776530914199,41.7,75947.77,0.0,-0.12807,8e-05,13.50433]
[1776530919235,41.81,75945.04,0.0,-0.12888,8e-05,13.56253]
[1776530924270,41.97,75944.8,0.0,-0.12978,8e-05,13.6282]
[1776530926076,41.97,75944.8,0.0,-0.12978,8e-05,13.6282]
[1776530926245,41.97,75944.8,0.0,-0.12978,8e-05,13.6282]
[1776530932568,42.24,75934.64,0.0,-0.1321,8e-05,13.79408]
[1776530934580,42.31,75934.15,0.0,-0.13252,8e-05,13.82459]
[1776530940383,42.53,75932.93,0.0,-0.13379,8e-05,13.91506]
[1776530945417,42.71,75937.17,0.0,-0.13444,8e-05,13.96277]
[1776530948154,42.78,75936.41,0.0,-0.1349,8e-05,13.99503]
[1776530948232,42.78,75936.41,0.0,-0.1349,8e-05,13.99503]
[1776530953468,42.89,75935.92,0.0,-0.13553,8e-05,14.03949]
[1776530957334,43.07,75935.79,0.0,-0.13648,8e-05,14.10738]
[1776530957431,43.07,75935.79,0.0,-0.13648,8e-05,14.10738]
[1776530959009,43.14,75934.18,0.0,-0.13698,8e-05,14.1419]
[1776530959102,43.17,75942.11,0.0,-0.13654,8e-05,14.11241]
[1776530964553,43.38,75949.91,0.0,-0.13704,8e-05,14.14895]
[1776530969587,43.54,75949.76,0.0,-0.13791,8e-05,14.21044]
[1776530972902,43.6,75947.67,0.0,-0.13834,8e-05,14.23837]
[1776530972946,43.6,75947.67,0.0,-0.13834,8e-05,14.23837]
[1776530973229,43.6,75947.67,0.0,-0.13834,8e-05,14.23837]
[1776530973331,43.64,75939.96,0.0,-0.1392,8e-05,14.29686]
[1776530978653,43.76,75936.18,0.0,-0.1401,8e-05,14.35914]
[1776530984053,43.82,75934.07,0.0,-0.14063,8e-05,14.39552]
[1776530989732,44.0,75929.29,0.0,-0.14194,8e-05,14.48564]
[1776530994765,44.11,75927.25,0.0,-0.14266,8e-05,14.53499]
[1776530999802,44.21,75925.53,0.0,-0.14333,8e-05,14.58091]
[1776531006851,44.34,75925.31,0.0,-0.14406,8e-05,14.63045]
[1776531011422,44.4,75923.47,0.0,-0.14449,8e-05,14.65971]
[1776531011474,44.43,75923.06,0.0,-0.14471,8e-05,14.67468]
[1776531011584,44.43,75923.06,0.0,-0.14471,8e-05,14.67468]
[1776531011865,44.43,75923.06,0.0,-0.14471,8e-05,14.67468]
[1776531011900,44.43,75920.19,0.0,-0.14494,8e-05,14.6897]
[1776531013751,44.45,75920.19,0.0,-0.14503,8e-05,14.69597]
[1776531013839,44.45,75920.19,0.0,-0.14503,8e-05,14.69597]
[1776531013877,44.45,75920.19,0.0,-0.14503,8e-05,14.69597]
[1776531014455,44.49,75918.5,0.0,-0.14535,8e-05,14.71725]
[1776531018935,44.54,75914.95,0.0,-0.1459,8e-05,14.75415]
[1776531024011,44.55,75917.61,0.0,-0.14577,8e-05,14.74603]
[1776531026020,44.55,75918.83,0.0,-0.14567,8e-05,14.73938]
[1776531026076,44.55,75888.35,0.0,-0.14811,8e-05,14.89829]
[1776531027001,44.53,75888.35,0.0,-0.14801,8e-05,14.89179]
[1776531027947,44.53,75888.35,0.0,-0.14801,8e-05,14.89179]
[1776531028009,44.53,75888.35,0.0,-0.14801,8e-05,14.89179]
[1776531028045,44.53,75887.19,0.0,-0.1481,8e-05,14.89761]
[1776531028626,44.53,75887.19,0.0,-0.1481,8e-05,14.89761]
[1776531034629,44.55,75897.51,0.0,-0.14734,8e-05,14.84608]
[1776531036433,44.56,75897.51,0.0,-0.14737,8e-05,14.8482]
[1776531036457,44.56,75897.44,0.0,-0.14741,8e-05,14.85086]
[1776531041485,44.58,75899.03,0.0,-0.14738,8e-05,14.84936]
[1776531043522,44.6,75885.46,0.0,-0.14856,8e-05,14.92601]
[1776531046559,44.62,75894.22,0.0,-0.14797,8e-05,14.88817]
[1776531046577,44.62,75894.22,0.0,-0.14797,8e-05,14.88817]
[1776531050587,44.66,75905.24,0.0,-0.14728,8e-05,14.84414]
[1776531054682,44.71,75907.78,0.0,-0.14733,8e-05,14.84746]
[1776531055211,44.72,75907.78,0.0,-0.14739,8e-05,14.85175]
[1776531055774,44.72,75907.78,0.0,-0.14739,8e-05,14.85175]
[1776531055853,44.72,75907.78,0.0,-0.14739,8e-05,14.85175]
[1776531056717,44.73,75908.9,0.0,-0.14737,8e-05,14.85029]
[1776531057234,44.74,75908.87,0.0,-0.14743,8e-05,14.8548]
[1776531062259,44.8,75908.69,0.0,-0.14776,8e-05,14.87661]
[1776531066289,44.82,75908.92,0.0,-0.14784,8e-05,14.88231]
[1776531071436,44.84,75909.8,0.0,-0.14784,8e-05,14.88259]
[1776531074529,44.86,75895.85,0.0,-0.14905,8e-05,14.96117]
[1776531075393,44.86,75895.85,0.0,-0.14905,8e-05,14.96117]
[1776531075414,44.86,75894.15,0.0,-0.14921,8e-05,14.97117]
[1776531076590,44.86,75894.15,0.0,-0.14922,8e-05,14.97242]
[1776531076662,44.86,75894.15,0.0,-0.14922,8e-05,14.97242]
[1776531079196,44.87,75887.82,0.0,-0.14977,8e-05,15.00772]
[1776531079381,44.87,75886.9,0.0,-0.14986,8e-05,15.01376]
[1776531081166,44.88,75879.89,0.0,-0.15045,8e-05,15.0515]
[1776531081396,44.88,75876.7,0.0,-0.15072,8e-05,15.06913]
[1776531086431,44.9,75877.47,0.0,-0.15076,8e-05,15.07187]
[1776531091466,44.93,75874.94,0.0,-0.15108,8e-05,15.09057]
[1776531097507,44.97,75878.62,0.0,-0.151,8e-05,15.08574]
[1776531102543,45.01,75877.93,0.0,-0.15125,8e-05,15.10256]
[1776531107577,45.05,75873.79,0.0,-0.15178,8e-05,15.13702]
[1776531112613,45.09,75881.43,0.0,-0.15138,8e-05,15.11181]
[1776531117648,45.13,75880.4,0.0,-0.15169,8e-05,15.1321]
[1776531122687,45.18,75878.99,0.0,-0.15203,8e-05,15.15433]
[1776531127719,45.21,75875.39,0.0,-0.15252,8e-05,15.18614]
[1776531132753,45.26,75884.61,0.0,-0.152,8e-05,15.15334]
[1776531137788,45.3,75885.52,0.0,-0.15214,8e-05,15.16308]
[1776531142823,45.34,75887.36,0.0,-0.1522,8e-05,15.16718]
[1776531147859,45.38,75887.92,0.0,-0.15236,8e-05,15.17775]
[1776531155592,45.39,75887.39,0.0,-0.15244,8e-05,15.18309]
[1776531160804,45.47,75886.87,0.0,-0.15288,8e-05,15.21012]
[1776531170017,45.53,75884.8,0.0,-0.15334,8e-05,15.24002]
[1776531175229,45.55,75885.9,0.0,-0.15338,8e-05,15.24267]
[1776531181092,45.58,75883.64,0.0,-0.15369,8e-05,15.26267]
[1776531187135,45.6,75883.12,0.0,-0.15385,8e-05,15.27321]
[1776531192170,45.62,75889.12,0.0,-0.15347,8e-05,15.24918]
[1776531197206,45.64,75891.48,0.0,-0.15337,8e-05,15.24326]
[1776531202242,45.66,75888.5,0.0,-0.15369,8e-05,15.26393]
[1776531209290,45.68,75886.74,0.0,-0.15394,8e-05,15.28]
[1776531214324,45.69,75883.11,0.0,-0.15427,8e-05,15.29896]
[1776531219359,45.7,75878.13,0.0,-0.15472,8e-05,15.32747]
[1776531224397,45.71,75876.33,0.0,-0.15491,8e-05,15.33924]
[1776531225580,45.71,75890.25,0.0,-0.1538,8e-05,15.26935]
[1776531232457,45.74,75896.7,0.0,-0.15342,8e-05,15.2453]
[1776531237486,45.75,75899.48,0.0,-0.15328,8e-05,15.23691]
[1776531242521,45.77,75902.27,0.0,-0.15314,8e-05,15.22828]
[1776531247557,45.79,75903.84,0.0,-0.15309,8e-05,15.22527]
[1776531252593,45.8,75904.52,0.0,-0.1531,8e-05,15.22619]
[1776531258634,45.81,75906.67,0.0,-0.153,8e-05,15.21997]
[1776531264675,45.82,75908.75,0.0,-0.1529,8e-05,15.21351]
[1776531265003,45.82,75908.75,0.0,-0.1529,8e-05,15.21351]
[1776531265060,45.82,75908.75,0.0,-0.1529,8e-05,15.21351]
[1776531265334,45.82,75908.75,0.0,-0.1529,8e-05,15.21351]
[1776531265395,45.82,75908.75,0.0,-0.1529,8e-05,15.21351]
[1776531266058,45.83,75910.68,0.0,-0.15275,8e-05,15.20433]
[1776531266690,45.83,75910.9,0.0,-0.15274,8e-05,15.2039]
[1776531267352,45.83,75910.9,0.0,-0.15274,8e-05,15.2039]
[1776531267388,45.83,75910.9,0.0,-0.15274,8e-05,15.2039]
[1776531268078,45.83,75912.31,0.0,-0.15264,8e-05,15.19742]
[1776531268703,45.83,75911.55,0.0,-0.15271,8e-05,15.20201]
[1776531273745,45.84,75912.04,0.0,-0.15269,8e-05,15.19849]
[1776531276099,45.85,75920.23,0.0,-0.15206,8e-05,15.15864]
[1776531276135,45.85,75920.23,0.0,-0.15206,8e-05,15.15864]
[1776531278305,45.85,75921.13,0.0,-0.15202,8e-05,15.15607]
[1776531278774,45.86,75921.15,0.0,-0.15203,8e-05,15.1569]
[1776531284817,45.87,75920.75,0.0,-0.15214,8e-05,15.16377]
[1776531289851,45.87,75916.3,0.0,-0.15252,8e-05,15.18803]
[1776531291179,45.88,75931.02,0.0,-0.15135,8e-05,15.11384]
[1776531296901,45.88,75929.03,0.0,-0.15155,8e-05,15.12667]
[1776531303523,45.88,75928.15,0.0,-0.15158,8e-05,15.12846]
[1776531305355,45.85,75928.15,0.0,-0.15147,8e-05,15.12113]
[1776531305413,45.85,75928.15,0.0,-0.15147,8e-05,15.12113]
[1776531306710,45.83,75937.9,0.0,-0.15057,8e-05,15.06305]
[1776531306792,45.81,75937.75,0.0,-0.15051,8e-05,15.05894]
[1776531312486,45.74,75943.69,0.0,-0.14968,8e-05,15.0048]
[1776531318170,45.61,75946.61,0.0,-0.14879,8e-05,14.94554]
[1776531324095,45.38,75949.96,0.0,-0.14733,8e-05,14.84799]
[1776531326210,45.35,75954.32,0.0,-0.14683,8e-05,14.81488]
[1776531326282,45.35,75954.32,0.0,-0.14683,8e-05,14.81488]
[1776531326963,45.32,75955.26,0.0,-0.14659,8e-05,14.79918]
[1776531331939,45.16,75948.06,0.0,-0.1463,8e-05,14.7762]
[1776531332003,45.16,75948.06,0.0,-0.1463,8e-05,14.7762]
[1776531332016,45.16,75948.06,0.0,-0.1463,8e-05,14.7762]
[1776531332452,45.16,75948.06,0.0,-0.1463,8e-05,14.7762]
[1776531332519,45.16,75948.06,0.0,-0.1463,8e-05,14.7762]
[1776531332925,45.12,75945.2,0.0,-0.14635,8e-05,14.77909]
[1776531333015,45.12,75945.2,0.0,-0.14635,8e-05,14.77909]
[1776531339200,44.88,75939.86,0.0,-0.14554,8e-05,14.7228]
[1776531344235,44.71,75937.37,0.0,-0.14483,8e-05,14.67427]
[1776531349270,44.54,75937.52,0.0,-0.14394,8e-05,14.61349]
[1776531354606,44.48,75937.26,0.0,-0.14363,8e-05,14.59158]
[1776531364622,44.33,75935.66,0.0,-0.14296,8e-05,14.54536]
[1776531367397,44.1,75932.64,0.0,-0.14201,8e-05,14.47982]
[1776531372431,44.09,75935.0,0.0,-0.14179,8e-05,14.46502]
[1776531377741,44.09,75936.45,0.0,-0.14164,8e-05,14.45478]
[1776531383508,44.11,75926.91,0.0,-0.1425,8e-05,14.51209]
[1776531385606,44.11,75927.02,0.0,-0.14252,8e-05,14.51366]
[1776531385636,44.11,75927.02,0.0,-0.14252,8e-05,14.51366]
[1776531385880,44.12,75924.6,0.0,-0.14275,8e-05,14.52885]
[1776531386129,44.12,75924.6,0.0,-0.14275,8e-05,14.52885]
[1776531391566,44.13,75919.57,0.0,-0.14319,8e-05,14.55623]
[1776531396395,44.13,75920.0,0.0,-0.14314,8e-05,14.55305]
[1776531396468,44.13,75920.23,0.0,-0.14312,8e-05,14.55202]
[1776531402637,44.14,75920.23,0.0,-0.14316,8e-05,14.55428]
[1776531407679,44.14,75928.96,0.0,-0.14247,8e-05,14.50856]
[1776531412720,44.13,75930.12,0.0,-0.14235,8e-05,14.50081]
[1776531417751,44.07,75930.18,0.0,-0.14204,8e-05,14.47934]
[1776531423793,43.99,75930.39,0.0,-0.14159,8e-05,14.44833]
[1776531428837,43.92,75927.84,0.0,-0.14142,8e-05,14.43605]
[1776531429195,43.92,75927.84,0.0,-0.14142,8e-05,14.43605]
[1776531429260,43.92,75927.84,0.0,-0.14142,8e-05,14.43605]
[1776531429922,43.91,75906.46,0.0,-0.14304,8e-05,14.54368]
[1776531434279,43.85,75902.18,0.0,-0.14311,8e-05,14.54751]
[1776531434363,43.85,75902.18,0.0,-0.14311,8e-05,14.54751]
[1776531435004,43.85,75902.36,0.0,-0.14309,8e-05,14.54609]
[1776531435292,43.85,75902.36,0.0,-0.14309,8e-05,14.54609]
[1776531435349,43.85,75902.36,0.0,-0.14309,8e-05,14.54609]
[1776531435878,43.85,75903.01,0.0,-0.14303,8e-05,14.54223]
[1776531437015,43.85,75903.35,0.0,-0.143,8e-05,14.54007]
[1776531437061,43.85,75903.35,0.0,-0.143,8e-05,14.54007]
[1776531437892,43.85,75904.31,0.0,-0.14292,8e-05,14.53469]
[1776531447143,43.85,75904.02,0.0,-0.14292,8e-05,14.53516]
[1776531451989,43.85,75909.77,0.0,-0.14245,8e-05,14.50168]
[1776531457214,43.92,75918.92,0.0,-0.14207,8e-05,14.47692]
[1776531463067,44.01,75917.03,0.0,-0.14273,8e-05,14.52211]
[1776531468101,44.1,75914.23,0.0,-0.1434,8e-05,14.56794]
[1776531473136,44.19,75915.75,0.0,-0.14375,8e-05,14.59215]
[1776531478171,44.28,75916.27,0.0,-0.1442,8e-05,14.6231]
[1776531483208,44.37,75916.7,0.0,-0.14466,8e-05,14.65448]
[1776531488242,44.47,75919.39,0.0,-0.14492,8e-05,14.67299]
[1776531489248,44.48,75937.88,0.0,-0.14353,8e-05,14.58129]
[1776531490306,44.48,75937.88,0.0,-0.14353,8e-05,14.58129]
[1776531490360,44.48,75937.88,0.0,-0.14353,8e-05,14.58129]
[1776531491893,44.51,75938.73,0.0,-0.14364,8e-05,14.58926]
[1776531491916,44.51,75938.73,0.0,-0.14364,8e-05,14.58926]
[1776531491931,44.53,75937.36,0.0,-0.14384,8e-05,14.60256]
[1776531497507,44.63,75935.41,0.0,-0.14452,8e-05,14.64826]
[1776531503839,44.71,75928.66,0.0,-0.14546,8e-05,14.71122]
[1776531504019,44.71,75928.66,0.0,-0.14546,8e-05,14.71122]
[1776531504120,44.72,75928.73,0.0,-0.1455,8e-05,14.71402]
[1776531504356,44.73,75928.73,0.0,-0.14555,8e-05,14.71713]
[1776531508626,44.74,75930.32,0.0,-0.14547,8e-05,14.71207]
[1776531508710,44.74,75930.32,0.0,-0.14547,8e-05,14.71207]
[1776531510123,44.73,75930.92,0.0,-0.14541,8e-05,14.70813]
[1776531513072,44.73,75934.63,0.0,-0.14504,8e-05,14.68213]
[1776531513928,44.72,75962.79,0.0,-0.14277,8e-05,14.53176]
[1776531515409,44.72,75962.79,0.0,-0.14277,8e-05,14.53176]
[1776531515414,44.72,75962.79,0.0,-0.14277,8e-05,14.53176]
[1776531515486,44.69,75962.14,0.0,-0.14269,8e-05,14.52602]
[1776531521475,44.6,75958.16,0.0,-0.14251,8e-05,14.51305]
[1776531525940,44.56,75957.2,0.0,-0.14242,8e-05,14.50694]
[1776531526000,44.56,75957.2,0.0,-0.14242,8e-05,14.50694]
[1776531526424,44.56,75957.13,0.0,-0.14239,8e-05,14.50444]
[1776531526928,44.55,75956.82,0.0,-0.14238,8e-05,14.50362]
[1776531532553,44.53,75956.65,0.0,-0.14228,8e-05,14.49714]
[1776531537788,44.53,75952.42,0.0,-0.14264,8e-05,14.52069]
[1776531543025,44.55,75953.44,0.0,-0.14263,8e-05,14.52057]
[1776531548680,44.59,75955.58,0.0,-0.14269,8e-05,14.5248]
[1776531553716,44.63,75954.94,0.0,-0.14295,8e-05,14.54306]
[1776531558750,44.68,75956.25,0.0,-0.1431,8e-05,14.55329]
[1776531562497,44.71,75955.32,0.0,-0.14333,8e-05,14.56886]
[1776531562937,44.71,75955.32,0.0,-0.14333,8e-05,14.56886]
[1776531562970,44.72,75953.44,0.0,-0.14353,8e-05,14.58226]
[1776531565900,44.74,75953.33,0.0,-0.14364,8e-05,14.58995]
[1776531566012,44.74,75953.33,0.0,-0.14364,8e-05,14.58995]
[1776531567024,44.75,75950.69,0.0,-0.1439,8e-05,14.60724]
[1776531567047,44.76,75949.39,0.0,-0.14406,8e-05,14.61754]
[1776531572060,44.8,75947.71,0.0,-0.14439,8e-05,14.6399]
[1776531576877,44.82,75949.97,0.0,-0.14429,8e-05,14.6318]
[1776531581913,44.82,75950.34,0.0,-0.14423,8e-05,14.62791]
[1776531586947,44.75,75950.4,0.0,-0.1439,8e-05,14.60515]
[1776531591984,44.67,75950.77,0.0,-0.14342,8e-05,14.57238]
[1776531592247,44.67,75950.77,0.0,-0.14342,8e-05,14.57238]
[1776531592372,44.67,75950.77,0.0,-0.14342,8e-05,14.57238]
[1776531593442,44.65,75950.74,0.0,-0.14332,8e-05,14.56553]
[1776531593998,44.63,75951.12,0.0,-0.14319,8e-05,14.5563]
[1776531598573,44.54,75952.05,0.0,-0.14267,8e-05,14.52077]
[1776531598658,44.54,75952.05,0.0,-0.14267,8e-05,14.52077]
[1776531599543,44.52,75947.56,0.0,-0.1429,8e-05,14.53609]
[1776531600117,44.49,75947.72,0.0,-0.14276,8e-05,14.52668]
[1776531600690,44.49,75947.72,0.0,-0.14276,8e-05,14.52668]
[1776531600772,44.49,75947.72,0.0,-0.14276,8e-05,14.52668]
[1776531600781,44.49,75947.72,0.0,-0.14276,8e-05,14.52668]
[1776531602770,44.44,75942.96,0.0,-0.14288,8e-05,14.53403]
[1776531602884,44.44,75942.96,0.0,-0.14288,8e-05,14.53403]
[1776531603620,44.42,75939.25,0.0,-0.14304,8e-05,14.54423]
[1776531603628,44.42,75939.25,0.0,-0.14304,8e-05,14.54423]
[1776531603716,44.42,75939.25,0.0,-0.14304,8e-05,14.54423]
[1776531603726,44.42,75939.25,0.0,-0.14304,8e-05,14.54423]
[1776531605682,44.37,75928.66,0.0,-0.14361,8e-05,14.58107]
[1776531607020,44.34,75927.95,0.0,-0.14354,8e-05,14.57619]
[1776531607146,44.34,75927.95,0.0,-0.14354,8e-05,14.57619]
[1776531607110,44.32,75896.48,0.0,-0.14593,8e-05,14.73341]
[1776531607251,44.32,75896.48,0.0,-0.14593,8e-05,14.73341]
[1776531607383,44.32,75896.48,0.0,-0.14593,8e-05,14.73341]
[1776531607482,44.32,75896.48,0.0,-0.14593,8e-05,14.73341]
[1776531608111,44.3,75896.48,0.0,-0.14581,8e-05,14.72518]
[1776531609114,44.3,75886.09,0.0,-0.14664,8e-05,14.779]
[1776531612141,44.29,75898.33,0.0,-0.14562,8e-05,14.71256]
[1776531616177,44.29,75904.83,0.0,-0.14508,8e-05,14.67665]
[1776531617953,44.28,75904.83,0.0,-0.14503,8e-05,14.67368]
[1776531618182,44.27,75905.0,0.0,-0.14498,8e-05,14.67031]
[1776531623219,44.27,75902.44,0.0,-0.14518,8e-05,14.68338]
[1776531628253,44.3,75905.63,0.0,-0.14508,8e-05,14.67684]
[1776531633296,44.32,75905.52,0.0,-0.14519,8e-05,14.68246]
[1776531638530,44.41,75906.49,0.0,-0.14554,8e-05,14.70669]
[1776531644219,44.44,75904.95,0.0,-0.14585,8e-05,14.72741]
[1776531650408,44.54,75891.36,0.0,-0.14744,8e-05,14.83254]
[1776531655443,44.6,75887.84,0.0,-0.14805,8e-05,14.87237]
[1776531658438,44.62,75887.32,0.0,-0.14822,8e-05,14.88395]
[1776531658717,44.62,75887.32,0.0,-0.14822,8e-05,14.88395]
[1776531658718,44.65,75884.57,0.0,-0.14857,8e-05,14.90716]
[1776531664713,44.71,75883.94,0.0,-0.14895,8e-05,14.93204]
[1776531667910,44.77,75897.9,0.0,-0.14811,8e-05,14.87881]
[1776531669308,44.77,75897.9,0.0,-0.14811,8e-05,14.87881]
[1776531669376,44.78,75902.71,0.0,-0.14781,8e-05,14.85926]
[1776531670753,44.78,75902.71,0.0,-0.14781,8e-05,14.85926]
[1776531670822,44.81,75904.13,0.0,-0.14786,8e-05,14.86313]
[1776531676590,44.91,75904.22,0.0,-0.14833,8e-05,14.89471]
[1776531681625,44.98,75910.5,0.0,-0.1482,8e-05,14.88736]
[1776531686857,45.04,75913.27,0.0,-0.14828,8e-05,14.89337]
[1776531692703,45.13,75916.05,0.0,-0.14853,8e-05,14.90826]
[1776531697737,45.19,75914.83,0.0,-0.14894,8e-05,14.93599]
[1776531702986,45.24,75909.86,0.0,-0.14957,8e-05,14.97679]
[1776531708156,45.29,75913.09,0.0,-0.14957,8e-05,14.97783]
[1776531713851,45.33,75908.12,0.0,-0.15018,8e-05,15.01705]
[1776531719093,45.36,75907.4,0.0,-0.15036,8e-05,15.0293]
[1776531724178,45.38,75911.74,0.0,-0.15013,8e-05,15.01474]
[1776531726480,45.4,75924.33,0.0,-0.14924,8e-05,14.95758]
[1776531733287,45.46,75932.33,0.0,-0.14889,8e-05,14.93601]
[1776531733349,45.46,75932.33,0.0,-0.14889,8e-05,14.93601]
[1776531733824,45.46,75932.01,0.0,-0.14895,8e-05,14.94]
[1776531733990,45.47,75932.01,0.0,-0.14898,8e-05,14.94154]
[1776531739172,45.47,75931.75,0.0,-0.14903,8e-05,14.94515]
[1776531743056,45.43,75934.42,0.0,-0.14861,8e-05,14.91773]
[1776531748089,45.35,75926.72,0.0,-0.14882,8e-05,14.93009]
[1776531753123,45.25,75926.04,0.0,-0.1483,8e-05,14.89268]
[1776531754185,45.25,75926.04,0.0,-0.1483,8e-05,14.89268]
[1776531754330,45.25,75926.04,0.0,-0.1483,8e-05,14.89268]
[1776531754342,45.22,75925.08,0.0,-0.14825,8e-05,14.88942]
[1776531759380,45.09,75922.89,0.0,-0.14776,8e-05,14.85585]
[1776531765207,44.93,75921.84,0.0,-0.14697,8e-05,14.80273]
[1776531770242,44.78,75925.62,0.0,-0.14591,8e-05,14.73124]
[1776531775278,44.63,75926.4,0.0,-0.14509,8e-05,14.67567]
[1776531780314,44.49,75928.35,0.0,-0.14418,8e-05,14.61412]
[1776531785349,44.35,75930.81,0.0,-0.14325,8e-05,14.55099]
[1776531790401,44.21,75928.35,0.0,-0.14273,8e-05,14.51491]
[1776531795426,44.1,75928.03,0.0,-0.14214,8e-05,14.47418]
[1776531800461,44.07,75928.01,0.0,-0.14203,8e-05,14.4667]
[1776531805496,44.01,75927.64,0.0,-0.14173,8e-05,14.44615]
[1776531811538,43.91,75927.54,0.0,-0.14119,8e-05,14.40687]
[1776531816573,43.83,75927.48,0.0,-0.14075,8e-05,14.37607]
[1776531821608,43.72,75923.3,0.0,-0.14051,8e-05,14.35896]
[1776531826958,43.65,75918.71,0.0,-0.14048,8e-05,14.35555]
[1776531832686,43.56,75923.11,0.0,-0.13964,8e-05,14.29797]
[1776531837721,43.55,75929.07,0.0,-0.13914,8e-05,14.26448]
[1776531842755,43.5,75922.17,0.0,-0.13942,8e-05,14.28245]
[1776531847790,43.44,75935.19,0.0,-0.13806,8e-05,14.18993]
[1776531852826,43.38,75936.2,0.0,-0.13768,8e-05,14.16358]
[1776531857861,43.33,75935.85,0.0,-0.13741,8e-05,14.14427]
[1776531861221,43.31,75939.37,0.0,-0.13701,8e-05,14.11736]
[1776531861253,43.31,75939.37,0.0,-0.13701,8e-05,14.11736]
[1776531861868,43.29,75938.9,0.0,-0.13699,8e-05,14.11581]
[1776531861957,43.28,75941.12,0.0,-0.13676,8e-05,14.09981]
[1776531867930,43.22,75939.25,0.0,-0.13658,8e-05,14.08684]
[1776531872966,43.17,75937.43,0.0,-0.13643,8e-05,14.07426]
[1776531878000,43.14,75944.79,0.0,-0.13568,8e-05,14.02202]
[1776531883037,43.16,75944.39,0.0,-0.13579,8e-05,14.02993]
[1776531886056,43.18,75927.12,0.0,-0.13727,8e-05,14.13129]
[1776531890369,43.19,75923.43,0.0,-0.13763,8e-05,14.15555]
[1776531890450,43.19,75923.43,0.0,-0.13763,8e-05,14.15555]
[1776531890418,43.19,75923.73,0.0,-0.13761,8e-05,14.15486]
[1776531896126,43.19,75919.22,0.0,-0.13797,8e-05,14.17869]
[1776531901163,43.18,75919.19,0.0,-0.13788,8e-05,14.17279]
[1776531906216,43.15,75923.19,0.0,-0.13744,8e-05,14.14215]
[1776531911250,43.13,75916.31,0.0,-0.13788,8e-05,14.17206]
[1776531916286,43.14,75916.3,0.0,-0.13794,8e-05,14.17663]
[1776531921320,43.19,75914.81,0.0,-0.13832,8e-05,14.20236]
[1776531922328,43.2,75904.16,0.0,-0.13923,8e-05,14.2644]
[1776531923420,43.2,75904.16,0.0,-0.13923,8e-05,14.2644]
[1776531923847,43.22,75901.6,0.0,-0.13951,8e-05,14.28306]
[1776531923878,43.22,75901.6,0.0,-0.13951,8e-05,14.28306]
[1776531923904,43.22,75901.6,0.0,-0.13951,8e-05,14.28306]
[1776531924123,43.22,75901.6,0.0,-0.13951,8e-05,14.28306]
[1776531924208,43.22,75901.6,0.0,-0.13951,8e-05,14.28306]
[1776531924346,43.23,75901.6,0.0,-0.13958,8e-05,14.28818]
[1776531925061,43.23,75901.6,0.0,-0.13958,8e-05,14.28818]
[1776531925071,43.23,75901.6,0.0,-0.13958,8e-05,14.28818]
[1776531925353,43.25,75888.16,0.0,-0.14074,8e-05,14.36581]
[1776531930460,43.3,75885.08,0.0,-0.1413,8e-05,14.40398]
[1776531933409,43.37,75870.92,0.0,-0.14278,8e-05,14.50193]
[1776531938447,43.47,75867.98,0.0,-0.14353,8e-05,14.55226]
[1776531943482,43.59,75855.19,0.0,-0.14524,8e-05,14.66628]
[1776531947339,43.67,75854.27,0.0,-0.1457,8e-05,14.69791]
[1776531947372,43.67,75854.27,0.0,-0.1457,8e-05,14.69791]
[1776531947511,43.69,75853.96,0.0,-0.14586,8e-05,14.70869]
[1776531952545,43.82,75851.89,0.0,-0.14671,8e-05,14.7658]
[1776531957585,43.95,75854.06,0.0,-0.14722,8e-05,14.80018]
[1776531960608,44.03,75864.97,0.0,-0.14675,8e-05,14.77089]
[1776531964633,44.15,75876.48,0.0,-0.14646,8e-05,14.75317]
[1776531966300,44.15,75876.48,0.0,-0.14646,8e-05,14.75317]
[1776531966347,44.15,75876.48,0.0,-0.14646,8e-05,14.75317]
[1776531967097,44.21,75875.77,0.0,-0.14681,8e-05,14.77686]
[1776531967125,44.21,75875.77,0.0,-0.14681,8e-05,14.77686]
[1776531968078,44.23,75875.63,0.0,-0.14697,8e-05,14.78742]
[1776531968135,44.23,75875.63,0.0,-0.14697,8e-05,14.78742]
[1776531969717,44.26,75875.92,0.0,-0.14709,8e-05,14.79566]
[1776531969812,44.32,75875.15,0.0,-0.14747,8e-05,14.82101]
[1776531975714,44.48,75874.89,0.0,-0.14831,8e-05,14.87769]
[1776531980973,44.65,75875.06,0.0,-0.14922,8e-05,14.93858]
[1776531988810,44.87,75875.47,0.0,-0.15031,8e-05,15.01117]
[1776531993845,45.0,75879.98,0.0,-0.15057,8e-05,15.02749]
[1776531998400,45.08,75890.3,0.0,-0.15019,8e-05,15.0045]
[1776532005928,45.2,75891.51,0.0,-0.15067,8e-05,15.03632]
[1776532011476,45.25,75890.12,0.0,-0.15104,8e-05,15.06078]
[1776532017005,45.33,75890.07,0.0,-0.15145,8e-05,15.08839]
[1776532022041,45.38,75891.16,0.0,-0.15163,8e-05,15.10011]
[1776532027076,45.42,75889.82,0.0,-0.15197,8e-05,15.12224]
[1776532032111,45.49,75882.33,0.0,-0.15291,8e-05,15.18273]
[1776532038153,45.56,75883.3,0.0,-0.15317,8e-05,15.20027]
[1776532044195,45.62,75883.09,0.0,-0.1535,8e-05,15.22217]
[1776532047016,45.64,75881.2,0.0,-0.15375,8e-05,15.23826]
[1776532047070,45.64,75881.2,0.0,-0.15375,8e-05,15.23826]
[1776532047216,45.65,75880.99,0.0,-0.15382,8e-05,15.2425]
[1776532049047,45.65,75880.99,0.0,-0.15382,8e-05,15.2425]
[1776532049117,45.66,75880.44,0.0,-0.15396,8e-05,15.25144]
[1776532054265,45.7,75870.88,0.0,-0.15491,8e-05,15.30957]
[1776532059299,45.74,75869.58,0.0,-0.15519,8e-05,15.32769]
[1776532061547,45.75,75857.87,0.0,-0.1562,8e-05,15.39114]
[1776532063164,45.76,75857.87,0.0,-0.15622,8e-05,15.39254]
[1776532063419,45.76,75842.38,0.0,-0.15753,8e-05,15.47391]
[1776532063923,45.76,75842.38,0.0,-0.15753,8e-05,15.47391]
[1776532064007,45.76,75842.38,0.0,-0.15753,8e-05,15.47391]
[1776532065383,45.77,75842.38,0.0,-0.15756,8e-05,15.4761]
[1776532065414,45.78,75835.31,0.0,-0.15817,8e-05,15.51374]
[1776532071384,45.81,75832.77,0.0,-0.15853,8e-05,15.53674]
[1776532075251,45.81,75832.77,0.0,-0.15853,8e-05,15.53674]
[1776532075344,45.81,75832.77,0.0,-0.15853,8e-05,15.53674]
[1776532075357,45.81,75832.77,0.0,-0.15853,8e-05,15.53674]
[1776532075667,45.82,75834.78,0.0,-0.15846,8e-05,15.53236]
[1776532076489,45.82,75834.78,0.0,-0.15846,8e-05,15.53236]
[1776532076564,45.82,75834.78,0.0,-0.15846,8e-05,15.53236]
[1776532076598,45.83,75833.34,0.0,-0.1586,8e-05,15.54105]
[1776532077993,45.84,75827.04,0.0,-0.15917,8e-05,15.5764]
[1776532078002,45.84,75827.04,0.0,-0.15917,8e-05,15.5764]
[1776532078725,45.85,75828.9,0.0,-0.15907,8e-05,15.57055]
[1776532079170,45.85,75828.9,0.0,-0.15907,8e-05,15.57055]
[1776532079179,45.85,75828.9,0.0,-0.15907,8e-05,15.57055]
[1776532079736,45.86,75831.12,0.0,-0.15894,8e-05,15.56244]
[1776532080408,45.86,75831.12,0.0,-0.15894,8e-05,15.56244]
[1776532080418,45.86,75831.12,0.0,-0.15894,8e-05,15.56244]
[1776532080674,45.87,75832.17,0.0,-0.1589,8e-05,15.56035]
[1776532081521,45.87,75832.17,0.0,-0.1589,8e-05,15.56035]
[1776532081535,45.87,75832.17,0.0,-0.1589,8e-05,15.56035]
[1776532081691,45.88,75833.19,0.0,-0.15887,8e-05,15.5585]
[1776532082634,45.88,75833.19,0.0,-0.15887,8e-05,15.5585]
[1776532082684,45.88,75833.19,0.0,-0.15887,8e-05,15.5585]
[1776532082722,45.89,75840.82,0.0,-0.1583,8e-05,15.52315]
[1776532087687,45.93,75844.12,0.0,-0.15823,8e-05,15.51964]
[1776532088723,45.95,75848.64,0.0,-0.15797,8e-05,15.50344]
[1776532092535,45.99,75859.49,0.0,-0.15729,8e-05,15.46235]
[1776532097571,46.06,75864.27,0.0,-0.15722,8e-05,15.45871]
[1776532102609,46.11,75862.91,0.0,-0.15762,8e-05,15.48421]
[1776532107644,46.16,75863.75,0.0,-0.15781,8e-05,15.49632]
[1776532112679,46.21,75868.98,0.0,-0.15759,8e-05,15.48143]
[1776532117714,46.26,75869.56,0.0,-0.15778,8e-05,15.49371]
[1776532122748,46.3,75870.79,0.0,-0.15789,8e-05,15.50109]
[1776532127787,46.34,75868.35,0.0,-0.15828,8e-05,15.52576]
[1776532135417,46.37,75860.44,0.0,-0.15908,8e-05,15.57522]
[1776532140878,46.41,75865.7,0.0,-0.15887,8e-05,15.56288]
[1776532145913,46.44,75867.85,0.0,-0.15883,8e-05,15.56107]
[1776532150948,46.47,75868.92,0.0,-0.1589,8e-05,15.56573]
[1776532155988,46.49,75866.5,0.0,-0.15921,8e-05,15.5852]
[1776532162268,46.51,75865.44,0.0,-0.15939,8e-05,15.59612]
[1776532164576,46.51,75865.44,0.0,-0.1594,8e-05,15.59718]
[1776532164725,46.51,75865.44,0.0,-0.1594,8e-05,15.59718]
[1776532166547,46.51,75874.64,0.0,-0.15866,8e-05,15.55123]
[1776532166576,46.51,75873.75,0.0,-0.15872,8e-05,15.55524]
[1776532172337,46.51,75876.22,0.0,-0.15847,8e-05,15.53736]
[1776532178689,46.51,75878.77,0.0,-0.15825,8e-05,15.52397]
[1776532186198,46.5,75879.11,0.0,-0.15821,8e-05,15.52152]
[1776532191233,46.5,75882.01,0.0,-0.15798,8e-05,15.50698]
[1776532196268,46.51,75884.92,0.0,-0.15775,8e-05,15.49286]
[1776532201305,46.5,75885.88,0.0,-0.15766,8e-05,15.48739]
[1776532206338,46.5,75872.08,0.0,-0.15874,8e-05,15.55407]
[1776532211373,46.48,75869.89,0.0,-0.15884,8e-05,15.55979]
[1776532216409,46.47,75871.35,0.0,-0.15865,8e-05,15.54769]
[1776532221454,46.45,75866.49,0.0,-0.15897,8e-05,15.56722]
[1776532226479,46.44,75872.22,0.0,-0.15843,8e-05,15.53398]
[1776532231513,46.43,75873.93,0.0,-0.15823,8e-05,15.51949]
[1776532238563,46.43,75873.8,0.0,-0.15822,8e-05,15.51848]
[1776532244585,46.42,75876.8,0.0,-0.15797,8e-05,15.50311]
[1776532249640,46.42,75876.96,0.0,-0.15796,8e-05,15.5026]
[1776532255413,46.43,75876.61,0.0,-0.15799,8e-05,15.50444]
[1776532260717,46.43,75876.34,0.0,-0.15801,8e-05,15.50578]
[1776532265755,46.43,75877.05,0.0,-0.15795,8e-05,15.5022]
[1776532270788,46.43,75878.68,0.0,-0.15782,8e-05,15.49429]
[1776532275827,46.43,75883.85,0.0,-0.15742,8e-05,15.4693]
[1776532280861,46.42,75890.84,0.0,-0.15684,8e-05,15.43284]
[1776532285896,46.41,75894.68,0.0,-0.15646,8e-05,15.40937]
[1776532290930,46.4,75898.02,0.0,-0.15614,8e-05,15.38907]
[1776532294988,46.39,75897.9,0.0,-0.15608,8e-05,15.38343]
[1776532295029,46.39,75897.9,0.0,-0.15608,8e-05,15.38343]
[1776532295269,46.39,75897.9,0.0,-0.15608,8e-05,15.38343]
[1776532295332,46.39,75925.44,0.0,-0.15388,8e-05,15.24538]
[1776532296377,46.39,75925.44,0.0,-0.15388,8e-05,15.24538]
[1776532296403,46.39,75925.44,0.0,-0.15388,8e-05,15.24538]
[1776532296499,46.38,75946.15,0.0,-0.15219,8e-05,15.13818]
[1776532297035,46.38,75946.15,0.0,-0.15219,8e-05,15.13818]
[1776532303297,46.33,75943.04,0.0,-0.15216,8e-05,15.13548]
[1776532306264,46.3,75939.97,0.0,-0.15225,8e-05,15.14067]
[1776532306304,46.3,75939.97,0.0,-0.15225,8e-05,15.14067]
[1776532306364,46.28,75940.52,0.0,-0.1521,8e-05,15.13102]
[1776532307460,46.28,75940.52,0.0,-0.1521,8e-05,15.13102]
[1776532307519,46.28,75940.52,0.0,-0.1521,8e-05,15.13102]
[1776532307817,46.28,75940.52,0.0,-0.1521,8e-05,15.13102]
[1776532307842,46.28,75940.52,0.0,-0.1521,8e-05,15.13102]
[1776532307941,46.23,75941.31,0.0,-0.15178,8e-05,15.11028]
[1776532308910,46.23,75941.31,0.0,-0.15178,8e-05,15.11028]
[1776532308978,46.2,75941.69,0.0,-0.15162,8e-05,15.09939]
[1776532309013,46.2,75941.69,0.0,-0.15162,8e-05,15.09939]
[1776532309040,46.2,75941.69,0.0,-0.15162,8e-05,15.09939]
[1776532309141,46.2,75941.7,0.0,-0.15162,8e-05,15.09934]
[1776532310231,46.2,75941.7,0.0,-0.15162,8e-05,15.09934]
[1776532310252,46.2,75941.7,0.0,-0.15162,8e-05,15.09934]
[1776532310265,46.2,75941.7,0.0,-0.15162,8e-05,15.09934]
[1776532310292,46.2,75941.7,0.0,-0.15162,8e-05,15.09934]
[1776532310303,46.17,75941.39,0.0,-0.15147,8e-05,15.0897]
[1776532311408,46.17,75941.39,0.0,-0.15147,8e-05,15.0897]
[1776532311449,46.17,75941.39,0.0,-0.15147,8e-05,15.0897]
[1776532311482,46.17,75941.39,0.0,-0.15147,8e-05,15.0897]
[1776532311515,46.17,75941.39,0.0,-0.15147,8e-05,15.0897]
[1776532311614,46.1,75944.72,0.0,-0.15086,8e-05,15.04957]
[1776532312584,46.1,75944.72,0.0,-0.15086,8e-05,15.04957]
[1776532312590,46.1,75944.72,0.0,-0.15086,8e-05,15.04957]
[1776532312594,46.1,75944.72,0.0,-0.15086,8e-05,15.04957]
[1776532312689,46.1,75944.72,0.0,-0.15086,8e-05,15.04957]
[1776532312733,46.1,75944.72,0.0,-0.15086,8e-05,15.04957]
[1776532312790,46.06,75946.14,0.0,-0.15057,8e-05,15.03051]
[1776532313759,46.06,75946.14,0.0,-0.15057,8e-05,15.03051]
[1776532313818,46.06,75946.14,0.0,-0.15057,8e-05,15.03051]
[1776532313906,46.02,75944.86,0.0,-0.15048,8e-05,15.02492]
[1776532314035,46.02,75944.86,0.0,-0.15048,8e-05,15.02492]
[1776532314091,46.02,75944.86,0.0,-0.15048,8e-05,15.02492]
[1776532314270,46.02,75944.86,0.0,-0.15048,8e-05,15.02492]
[1776532314404,46.02,75944.86,0.0,-0.15048,8e-05,15.02492]
[1776532314497,46.02,75944.86,0.0,-0.15048,8e-05,15.02492]
[1776532314935,46.02,75944.86,0.0,-0.15048,8e-05,15.02492]
[1776532314945,45.99,75949.71,0.0,-0.14992,8e-05,14.98803]
[1776532316342,45.95,75962.34,0.0,-0.14874,8e-05,14.91182]
[1776532318632,45.88,75964.07,0.0,-0.14825,8e-05,14.87919]
[1776532318633,45.88,75964.07,0.0,-0.14825,8e-05,14.87919]
[1776532318682,45.88,75964.07,0.0,-0.14825,8e-05,14.87919]
[1776532318715,45.88,75964.07,0.0,-0.14825,8e-05,14.87919]
[1776532318772,45.88,75964.07,0.0,-0.14825,8e-05,14.87919]
[1776532318873,45.85,75963.91,0.0,-0.14809,8e-05,14.8687]
[1776532319933,45.85,75963.91,0.0,-0.14809,8e-05,14.8687]
[1776532319965,45.85,75963.91,0.0,-0.14809,8e-05,14.8687]
[1776532319942,45.81,75963.98,0.0,-0.14791,8e-05,14.8568]
[1776532320217,45.81,75963.98,0.0,-0.14791,8e-05,14.8568]
[1776532320227,45.81,75963.98,0.0,-0.14791,8e-05,14.8568]
[1776532320261,45.81,75964.06,0.0,-0.14791,8e-05,14.85639]
[1776532321194,45.81,75964.06,0.0,-0.14791,8e-05,14.85639]
[1776532321254,45.81,75964.06,0.0,-0.14791,8e-05,14.85639]
[1776532321293,45.78,75966.07,0.0,-0.14758,8e-05,14.83443]
[1776532322474,45.78,75966.07,0.0,-0.14758,8e-05,14.83443]
[1776532322490,45.78,75966.07,0.0,-0.14758,8e-05,14.83443]
[1776532322950,45.71,75966.0,0.0,-0.14723,8e-05,14.81082]
[1776532323735,45.71,75966.0,0.0,-0.14723,8e-05,14.81082]
[1776532323811,45.71,75966.0,0.0,-0.14723,8e-05,14.81082]
[1776532323911,45.67,75967.07,0.0,-0.14696,8e-05,14.79319]
[1776532324652,45.67,75967.07,0.0,-0.14696,8e-05,14.79319]
[1776532324954,45.67,75967.07,0.0,-0.14696,8e-05,14.79319]
[1776532324685,45.64,75967.81,0.0,-0.14672,8e-05,14.77714]
[1776532325052,45.64,75967.81,0.0,-0.14672,8e-05,14.77714]
[1776532325181,45.64,75967.81,0.0,-0.14672,8e-05,14.77714]
[1776532326297,45.64,75967.81,0.0,-0.14672,8e-05,14.77714]
[1776532326306,45.64,75967.81,0.0,-0.14672,8e-05,14.77714]
[1776532326948,45.57,75974.99,0.0,-0.1458,8e-05,14.71583]
[1776532329416,45.5,75978.13,0.0,-0.14519,8e-05,14.67536]
[1776532329524,45.5,75978.13,0.0,-0.14519,8e-05,14.67536]
[1776532329582,45.5,75978.13,0.0,-0.14519,8e-05,14.67536]
[1776532329816,45.5,75978.13,0.0,-0.14519,8e-05,14.67536]
[1776532329823,45.46,75950.96,0.0,-0.14714,8e-05,14.80204]
[1776532330881,45.42,75937.84,0.0,-0.14798,8e-05,14.85623]
[1776532331740,45.42,75937.84,0.0,-0.14798,8e-05,14.85623]
[1776532332091,45.39,75933.45,0.0,-0.14814,8e-05,14.86573]
[1776532332357,45.39,75933.45,0.0,-0.14814,8e-05,14.86573]
[1776532332398,45.39,75933.45,0.0,-0.14814,8e-05,14.86573]
[1776532332607,45.39,75933.45,0.0,-0.14814,8e-05,14.86573]
[1776532332849,45.39,75933.45,0.0,-0.14814,8e-05,14.86573]
[1776532332876,45.35,75913.51,0.0,-0.14952,8e-05,14.95471]
[1776532333075,45.35,75913.51,0.0,-0.14952,8e-05,14.95471]
[1776532333084,45.35,75913.51,0.0,-0.14952,8e-05,14.95471]
[1776532333104,45.35,75913.51,0.0,-0.14952,8e-05,14.95471]
[1776532333108,45.35,75913.51,0.0,-0.14952,8e-05,14.95471]
[1776532333510,45.35,75894.28,0.0,-0.15106,8e-05,15.0534]
[1776532334255,45.35,75894.28,0.0,-0.15106,8e-05,15.0534]
[1776532334267,45.35,75894.28,0.0,-0.15106,8e-05,15.0534]
[1776532334361,45.35,75894.28,0.0,-0.15106,8e-05,15.0534]
[1776532334462,45.3,75896.78,0.0,-0.15065,8e-05,15.02619]
[1776532335239,45.3,75896.78,0.0,-0.15065,8e-05,15.02619]
[1776532335642,45.3,75896.78,0.0,-0.15065,8e-05,15.02619]
[1776532335804,45.3,75896.78,0.0,-0.15065,8e-05,15.02619]
[1776532335821,45.22,75896.97,0.0,-0.15018,8e-05,14.99499]
[1776532336759,45.22,75896.97,0.0,-0.15018,8e-05,14.99499]
[1776532336899,45.22,75896.97,0.0,-0.15018,8e-05,14.99499]
[1776532336903,45.18,75899.79,0.0,-0.14974,8e-05,14.96671]
[1776532337217,45.18,75899.79,0.0,-0.14974,8e-05,14.96671]
[1776532337302,45.18,75899.79,0.0,-0.14974,8e-05,14.96671]
[1776532337360,45.18,75904.5,0.0,-0.14937,8e-05,14.94244]
[1776532338246,45.18,75904.5,0.0,-0.14937,8e-05,14.94244]
[1776532338261,45.18,75904.5,0.0,-0.14937,8e-05,14.94244]
[1776532338519,45.18,75904.5,0.0,-0.14937,8e-05,14.94244]
[1776532338614,45.18,75904.5,0.0,-0.14937,8e-05,14.94244]
[1776532338672,45.1,75906.22,0.0,-0.14886,8e-05,14.90905]
[1776532339568,45.1,75906.22,0.0,-0.14886,8e-05,14.90905]
[1776532339651,45.1,75906.22,0.0,-0.14886,8e-05,14.90905]
[1776532339925,45.1,75906.22,0.0,-0.14886,8e-05,14.90905]
[1776532340025,45.07,75905.98,0.0,-0.14872,8e-05,14.89942]
[1776532341004,45.07,75905.98,0.0,-0.14872,8e-05,14.89942]
[1776532341014,45.07,75905.98,0.0,-0.14872,8e-05,14.89942]
[1776532341290,45.07,75905.98,0.0,-0.14872,8e-05,14.89942]
[1776532341474,45.07,75905.98,0.0,-0.14872,8e-05,14.89942]
[1776532341542,45.04,75909.83,0.0,-0.14826,8e-05,14.86934]
[1776532342089,45.04,75909.83,0.0,-0.14826,8e-05,14.86934]
[1776532342101,45.04,75909.83,0.0,-0.14826,8e-05,14.86934]
[1776532342938,44.99,75909.83,0.0,-0.14796,8e-05,14.84941]
[1776532343265,44.99,75909.83,0.0,-0.14796,8e-05,14.84941]
[1776532343302,44.99,75909.83,0.0,-0.14796,8e-05,14.84941]
[1776532343579,44.99,75910.39,0.0,-0.14792,8e-05,14.84652]
[1776532344442,44.99,75910.39,0.0,-0.14792,8e-05,14.84652]
[1776532344454,44.99,75910.39,0.0,-0.14792,8e-05,14.84652]
[1776532344888,44.93,75911.32,0.0,-0.14755,8e-05,14.82198]
[1776532345575,44.93,75911.32,0.0,-0.14755,8e-05,14.82198]
[1776532345706,44.93,75911.32,0.0,-0.14755,8e-05,14.82198]
[1776532345712,44.91,75911.6,0.0,-0.14743,8e-05,14.81387]
[1776532346767,44.91,75911.6,0.0,-0.14743,8e-05,14.81387]
[1776532346879,44.91,75911.6,0.0,-0.14743,8e-05,14.81387]
[1776532346977,44.91,75911.73,0.0,-0.14742,8e-05,14.81319]
[1776532347217,44.91,75911.73,0.0,-0.14742,8e-05,14.81319]
[1776532348305,44.9,75911.73,0.0,-0.14736,8e-05,14.80898]
[1776532348312,44.9,75911.73,0.0,-0.14736,8e-05,14.80898]
[1776532348893,44.9,75892.83,0.0,-0.14886,8e-05,14.90615]
[1776532354054,44.87,75889.16,0.0,-0.14897,8e-05,14.91117]
[1776532359138,44.85,75891.97,0.0,-0.14865,8e-05,14.88975]
[1776532364151,44.85,75897.59,0.0,-0.14821,8e-05,14.86193]
[1776532369330,44.88,75902.2,0.0,-0.148,8e-05,14.8483]
[1776532374439,44.91,75908.01,0.0,-0.14769,8e-05,14.82884]
[1776532379525,44.96,75909.94,0.0,-0.14777,8e-05,14.83425]
[1776532384628,45.01,75912.86,0.0,-0.14783,8e-05,14.83918]
[1776532389797,45.05,75913.03,0.0,-0.14802,8e-05,14.8522]
[1776532394869,45.1,75912.71,0.0,-0.1483,8e-05,14.87036]
[1776532394895,45.1,75898.81,0.0,-0.14942,8e-05,14.94256]
[1776532396262,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396303,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396328,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396513,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396541,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396586,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396649,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396669,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396771,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396780,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396879,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396900,45.1,75897.36,0.0,-0.14953,8e-05,14.94986]
[1776532396931,45.1,75880.99,0.0,-0.15085,8e-05,15.03432]
[1776532398243,45.1,75880.99,0.0,-0.15083,8e-05,15.03345]
[1776532398312,45.1,75880.99,0.0,-0.15083,8e-05,15.03345]
[1776532398371,45.1,75880.99,0.0,-0.15083,8e-05,15.03345]
[1776532398432,45.1,75880.99,0.0,-0.15083,8e-05,15.03345]
[1776532398702,45.1,75863.6,0.0,-0.15225,8e-05,15.12339]
[1776532399608,45.1,75863.6,0.0,-0.15225,8e-05,15.12339]
[1776532399623,45.1,75863.6,0.0,-0.15225,8e-05,15.12339]
[1776532399734,45.1,75863.6,0.0,-0.15225,8e-05,15.12339]
[1776532399777,45.1,75863.6,0.0,-0.15225,8e-05,15.12339]
[1776532400057,45.1,75859.72,0.0,-0.15256,8e-05,15.14364]
[1776532400827,45.1,75859.72,0.0,-0.15256,8e-05,15.14364]
[1776532400939,45.1,75859.72,0.0,-0.15256,8e-05,15.14364]
[1776532401043,45.1,75859.02,0.0,-0.15262,8e-05,15.14748]
[1776532401174,45.1,75859.02,0.0,-0.15262,8e-05,15.14748]
[1776532401272,45.1,75859.02,0.0,-0.15262,8e-05,15.14748]
[1776532401356,45.1,75859.02,0.0,-0.15262,8e-05,15.14748]
[1776532401424,45.1,75859.02,0.0,-0.15262,8e-05,15.14748]
[1776532401442,45.1,75859.02,0.0,-0.15262,8e-05,15.14748]
[1776532401486,45.1,75859.02,0.0,-0.15262,8e-05,15.14748]
[1776532401957,45.1,75859.02,0.0,-0.15262,8e-05,15.14748]
[1776532401963,45.1,75859.02,0.0,-0.15262,8e-05,15.14748]
[1776532402035,45.1,75859.02,0.0,-0.15262,8e-05,15.14748]
[1776532402035,45.1,75847.46,0.0,-0.15357,8e-05,15.20757]
[1776532402097,45.1,75847.46,0.0,-0.15357,8e-05,15.20757]
[1776532402696,45.1,75847.46,0.0,-0.15357,8e-05,15.20757]
[1776532402731,45.1,75847.46,0.0,-0.15357,8e-05,15.20757]
[1776532402849,45.11,75842.11,0.0,-0.15402,8e-05,15.23599]
[1776532403240,45.11,75842.11,0.0,-0.15402,8e-05,15.23599]
[1776532403255,45.11,75842.11,0.0,-0.15402,8e-05,15.23599]
[1776532403258,45.11,75842.11,0.0,-0.15402,8e-05,15.23599]
[1776532404038,45.11,75842.11,0.0,-0.15402,8e-05,15.23599]
[1776532404072,45.11,75842.11,0.0,-0.15402,8e-05,15.23599]
[1776532404050,45.11,75841.98,0.0,-0.15404,8e-05,15.23693]
[1776532405635,45.11,75835.3,0.0,-0.15459,8e-05,15.27153]
[1776532405715,45.11,75835.3,0.0,-0.15459,8e-05,15.27153]
[1776532405816,45.11,75820.14,0.0,-0.15584,8e-05,15.35009]
[1776532407190,45.11,75820.14,0.0,-0.15584,8e-05,15.35016]
[1776532407273,45.11,75820.14,0.0,-0.15584,8e-05,15.35016]
[1776532407308,45.11,75820.14,0.0,-0.15584,8e-05,15.35016]
[1776532407767,45.11,75816.92,0.0,-0.15611,8e-05,15.36678]
[1776532408617,45.11,75816.92,0.0,-0.15611,8e-05,15.36678]
[1776532408658,45.11,75816.92,0.0,-0.15611,8e-05,15.36678]
[1776532408774,45.11,75804.94,0.0,-0.15712,8e-05,15.4297]
[1776532409814,45.11,75804.94,0.0,-0.15712,8e-05,15.4297]
[1776532409861,45.11,75804.94,0.0,-0.15712,8e-05,15.4297]
[1776532409886,45.12,75812.65,0.0,-0.15651,8e-05,15.39153]
[1776532411096,45.12,75812.65,0.0,-0.15653,8e-05,15.39336]
[1776532411155,45.12,75812.65,0.0,-0.15653,8e-05,15.39336]
[1776532411799,45.13,75810.6,0.0,-0.15671,8e-05,15.40234]
[1776532412355,45.13,75810.6,0.0,-0.15671,8e-05,15.40234]
[1776532412365,45.13,75810.6,0.0,-0.15671,8e-05,15.40234]
[1776532413038,45.14,75798.82,0.0,-0.15773,8e-05,15.46558]
[1776532413867,45.14,75798.82,0.0,-0.15773,8e-05,15.46558]
[1776532413911,45.14,75798.82,0.0,-0.15773,8e-05,15.46558]
[1776532414189,45.14,75798.37,0.0,-0.1578,8e-05,15.47]
[1776532419287,45.2,75803.96,0.0,-0.15763,8e-05,15.46018]
[1776532422327,45.24,75804.87,0.0,-0.15778,8e-05,15.47019]
[1776532423104,45.26,75805.35,0.0,-0.15782,8e-05,15.47312]
[1776532424556,45.28,75805.35,0.0,-0.15791,8e-05,15.47865]
[1776532424600,45.28,75805.35,0.0,-0.15791,8e-05,15.47865]
[1776532426370,45.31,75810.44,0.0,-0.15766,8e-05,15.46362]
[1776532426986,45.33,75816.9,0.0,-0.15722,8e-05,15.43633]
[1776532432107,45.4,75818.83,0.0,-0.15744,8e-05,15.45115]
[1776532437117,45.5,75816.08,0.0,-0.15814,8e-05,15.49569]
[1776532442119,45.58,75820.51,0.0,-0.15821,8e-05,15.50113]
[1776532447144,45.66,75826.54,0.0,-0.1581,8e-05,15.49538]
[1776532450164,45.7,75837.31,0.0,-0.15744,8e-05,15.45511]
[1776532455376,45.77,75850.41,0.0,-0.1567,8e-05,15.40944]
[1776532460495,45.82,75851.01,0.0,-0.15691,8e-05,15.42326]
[1776532465713,45.86,75850.96,0.0,-0.15715,8e-05,15.43884]
[1776532470945,45.91,75850.8,0.0,-0.15738,8e-05,15.45383]
[1776532475989,45.95,75851.83,0.0,-0.15748,8e-05,15.45817]
[1776532481207,46.0,75853.7,0.0,-0.15757,8e-05,15.46473]
[1776532486212,46.03,75854.21,0.0,-0.15771,8e-05,15.47393]
[1776532491245,46.07,75852.99,0.0,-0.15798,8e-05,15.49079]
[1776532496418,46.09,75848.84,0.0,-0.15846,8e-05,15.52062]
[1776532499330,46.11,75848.27,0.0,-0.15857,8e-05,15.52799]
[1776532500123,46.11,75848.17,0.0,-0.1586,8e-05,15.52993]
[1776532505167,46.13,75848.03,0.0,-0.15872,8e-05,15.53734]
[1776532510169,46.15,75850.42,0.0,-0.15861,8e-05,15.53068]
[1776532515203,46.17,75859.18,0.0,-0.15802,8e-05,15.49472]
[1776532519404,46.2,75869.33,0.0,-0.15733,8e-05,15.45204]
[1776532524238,46.24,75880.03,0.0,-0.15665,8e-05,15.41078]
[1776532524473,46.24,75880.03,0.0,-0.15665,8e-05,15.41078]
[1776532524556,46.24,75880.03,0.0,-0.15665,8e-05,15.41078]
[1776532525979,46.25,75879.87,0.0,-0.15671,8e-05,15.41433]
[1776532526056,46.26,75880.1,0.0,-0.15673,8e-05,15.41587]
[1776532532110,46.28,75880.15,0.0,-0.15687,8e-05,15.42466]
[1776532537682,46.3,75879.98,0.0,-0.15691,8e-05,15.42525]
[1776532543722,46.3,75881.63,0.0,-0.15681,8e-05,15.4194]
[1776532549462,46.31,75882.95,0.0,-0.15673,8e-05,15.41407]
[1776532555076,46.3,75882.1,0.0,-0.15678,8e-05,15.41727]
[1776532560842,46.28,75884.19,0.0,-0.1565,8e-05,15.39951]
[1776532566885,46.25,75883.36,0.0,-0.1564,8e-05,15.39309]
[1776532571920,46.22,75883.75,0.0,-0.15625,8e-05,15.38309]
[1776532577074,46.21,75882.69,0.0,-0.15626,8e-05,15.3839]
[1776532583027,46.18,75883.67,0.0,-0.15604,8e-05,15.36984]
[1776532589038,46.16,75884.38,0.0,-0.15586,8e-05,15.35805]
[1776532594074,46.14,75884.7,0.0,-0.15572,8e-05,15.34721]
[1776532600119,46.12,75883.81,0.0,-0.15571,8e-05,15.34615]
[1776532605152,46.11,75879.28,0.0,-0.15601,8e-05,15.36479]
[1776532610188,46.11,75879.6,0.0,-0.15598,8e-05,15.36259]
[1776532614628,46.11,75879.82,0.0,-0.15595,8e-05,15.36125]
[1776532614699,46.11,75879.82,0.0,-0.15595,8e-05,15.36125]
[1776532615379,46.11,75880.14,0.0,-0.15592,8e-05,15.35931]
[1776532615388,46.11,75880.14,0.0,-0.15592,8e-05,15.35931]
[1776532615472,46.11,75879.0,0.0,-0.15601,8e-05,15.36495]
[1776532621265,46.11,75878.15,0.0,-0.15607,8e-05,15.36869]
[1776532626300,46.1,75877.76,0.0,-0.1561,8e-05,15.37007]
[1776532631334,46.1,75884.16,0.0,-0.15556,8e-05,15.33652]
[1776532637375,46.09,75885.72,0.0,-0.15537,8e-05,15.32422]
[1776532642807,46.08,75886.74,0.0,-0.15525,8e-05,15.31681]
[1776532645749,46.08,75901.46,0.0,-0.15406,8e-05,15.24203]
[1776532654496,46.08,75902.11,0.0,-0.15399,8e-05,15.23541]
[1776532659530,46.08,75904.76,0.0,-0.15377,8e-05,15.22175]
[1776532664565,46.08,75905.88,0.0,-0.15368,8e-05,15.21585]
[1776532669601,46.07,75901.68,0.0,-0.15399,8e-05,15.23556]
[1776532674635,46.07,75902.45,0.0,-0.1539,8e-05,15.23012]
[1776532679671,46.07,75898.01,0.0,-0.15426,8e-05,15.25219]
[1776532683699,46.06,75884.75,0.0,-0.15527,8e-05,15.31559]
[1776532689008,46.04,75885.0,0.0,-0.15515,8e-05,15.30815]
[1776532694777,46.02,75886.77,0.0,-0.15492,8e-05,15.29332]
[1776532700819,46.01,75887.72,0.0,-0.15477,8e-05,15.28391]
[1776532705855,46.0,75888.56,0.0,-0.15466,8e-05,15.27665]
[1776532711896,45.99,75889.14,0.0,-0.15454,8e-05,15.26674]
[1776532716931,45.98,75886.76,0.0,-0.1547,8e-05,15.27692]
[1776532719218,45.98,75876.33,0.0,-0.15552,8e-05,15.32838]
[1776532724856,45.97,75869.21,0.0,-0.15602,8e-05,15.35956]
[1776532730028,45.95,75867.35,0.0,-0.15609,8e-05,15.36345]
[1776532735064,45.94,75867.76,0.0,-0.15599,8e-05,15.35728]
[1776532740098,45.93,75877.75,0.0,-0.15515,8e-05,15.30422]
[1776532745133,45.93,75877.62,0.0,-0.15516,8e-05,15.30506]
[1776532750170,45.93,75877.87,0.0,-0.15515,8e-05,15.30436]
[1776532756212,45.93,75878.65,0.0,-0.15509,8e-05,15.30087]
[1776532761874,45.94,75879.09,0.0,-0.15508,8e-05,15.3]
[1776532767287,45.94,75880.23,0.0,-0.15501,8e-05,15.29593]
[1776532772324,45.95,75880.11,0.0,-0.15501,8e-05,15.29399]
[1776532777359,45.95,75880.27,0.0,-0.15503,8e-05,15.2948]
[1776532782394,45.95,75883.65,0.0,-0.15477,8e-05,15.27906]
[1776532787430,45.96,75890.73,0.0,-0.15424,8e-05,15.24541]
[1776532793472,45.97,75890.28,0.0,-0.15431,8e-05,15.25045]
[1776532798507,45.98,75891.44,0.0,-0.15425,8e-05,15.24632]
[1776532803533,45.98,75890.79,0.0,-0.15432,8e-05,15.25088]
[1776532808578,45.98,75891.08,0.0,-0.15431,8e-05,15.25047]
[1776532813612,45.98,75890.39,0.0,-0.15438,8e-05,15.25456]
[1776532819921,45.98,75888.83,0.0,-0.15451,8e-05,15.26274]
[1776532826704,45.98,75888.11,0.0,-0.15456,8e-05,15.26617]
[1776532834763,45.98,75886.31,0.0,-0.15466,8e-05,15.27029]
[1776532840186,45.98,75889.91,0.0,-0.15437,8e-05,15.2521]
[1776532845836,45.98,75888.82,0.0,-0.15447,8e-05,15.25821]
[1776532850879,45.98,75889.18,0.0,-0.15444,8e-05,15.25654]
[1776532855906,45.98,75888.31,0.0,-0.15451,8e-05,15.26097]
[1776532860941,45.98,75885.98,0.0,-0.15468,8e-05,15.27155]
[1776532864976,45.98,75874.77,0.0,-0.15556,8e-05,15.32665]
[1776532870272,45.96,75869.32,0.0,-0.15592,8e-05,15.34854]
[1776532876047,45.95,75876.62,0.0,-0.15528,8e-05,15.30833]
[1776532881082,45.94,75877.24,0.0,-0.15521,8e-05,15.30394]
[1776532886118,45.94,75881.0,0.0,-0.15489,8e-05,15.28424]
[1776532891143,45.94,75882.28,0.0,-0.15479,8e-05,15.27794]
[1776532897195,45.95,75883.32,0.0,-0.15469,8e-05,15.26958]
[1776532902410,45.95,75885.3,0.0,-0.15454,8e-05,15.26038]
[1776532908271,45.95,75885.25,0.0,-0.15457,8e-05,15.26218]
[1776532914313,45.96,75886.66,0.0,-0.15448,8e-05,15.25623]
[1776532919348,45.96,75888.22,0.0,-0.15436,8e-05,15.24924]
[1776532924383,45.96,75888.55,0.0,-0.15435,8e-05,15.24836]
[1776532929418,45.96,75888.5,0.0,-0.15436,8e-05,15.2491]
[1776532934454,45.96,75883.16,0.0,-0.15479,8e-05,15.27618]
[1776532939493,45.96,75876.32,0.0,-0.15533,8e-05,15.30968]
[1776532940503,45.96,75861.55,0.0,-0.15652,8e-05,15.38377]
[1776532945535,45.93,75856.83,0.0,-0.15678,8e-05,15.39993]
[1776532950570,45.92,75860.71,0.0,-0.15638,8e-05,15.37488]
[1776532955605,45.91,75857.52,0.0,-0.15657,8e-05,15.38445]
[1776532957729,45.91,75857.17,0.0,-0.15658,8e-05,15.38524]
[1776532957812,45.91,75857.17,0.0,-0.15658,8e-05,15.38524]
[1776532957976,45.91,75857.17,0.0,-0.15658,8e-05,15.38524]
[1776532958154,45.91,75857.17,0.0,-0.15658,8e-05,15.38524]
[1776532958627,45.91,75846.64,0.0,-0.15744,8e-05,15.43851]
[1776532958896,45.91,75846.64,0.0,-0.15744,8e-05,15.43851]
[1776532958904,45.91,75846.64,0.0,-0.15744,8e-05,15.43851]
[1776532958988,45.91,75846.64,0.0,-0.15744,8e-05,15.43851]
[1776532959501,45.91,75846.64,0.0,-0.15744,8e-05,15.43851]
[1776532959633,45.9,75833.19,0.0,-0.15853,8e-05,15.50592]
[1776532961536,45.9,75830.3,0.0,-0.15875,8e-05,15.51897]
[1776532961615,45.9,75830.3,0.0,-0.15875,8e-05,15.51897]
[1776532961647,45.89,75827.83,0.0,-0.15892,8e-05,15.52978]
[1776532961974,45.89,75827.83,0.0,-0.15892,8e-05,15.52978]
[1776532962012,45.89,75827.83,0.0,-0.15892,8e-05,15.52978]
[1776532962655,45.89,75825.85,0.0,-0.15906,8e-05,15.53799]
[1776532963122,45.89,75825.85,0.0,-0.15906,8e-05,15.53799]
[1776532963185,45.89,75825.85,0.0,-0.15906,8e-05,15.53799]
[1776532963227,45.89,75825.85,0.0,-0.15906,8e-05,15.53799]
[1776532963274,45.89,75825.85,0.0,-0.15906,8e-05,15.53799]
[1776532963662,45.88,75826.89,0.0,-0.15894,8e-05,15.53081]
[1776532964277,45.88,75826.89,0.0,-0.15894,8e-05,15.53081]
[1776532964286,45.88,75826.89,0.0,-0.15894,8e-05,15.53081]
[1776532964291,45.88,75826.89,0.0,-0.15894,8e-05,15.53081]
[1776532964444,45.88,75826.89,0.0,-0.15894,8e-05,15.53081]
[1776532964473,45.88,75826.89,0.0,-0.15894,8e-05,15.53081]
[1776532964668,45.88,75827.02,0.0,-0.1589,8e-05,15.52839]
[1776532965515,45.88,75827.02,0.0,-0.1589,8e-05,15.52839]
[1776532965542,45.88,75827.02,0.0,-0.1589,8e-05,15.52839]
[1776532965675,45.87,75826.67,0.0,-0.15891,8e-05,15.52847]
[1776532965704,45.87,75826.67,0.0,-0.15891,8e-05,15.52847]
[1776532965753,45.87,75826.67,0.0,-0.15891,8e-05,15.52847]
[1776532966682,45.87,75827.31,0.0,-0.15883,8e-05,15.52356]
[1776532966692,45.87,75827.31,0.0,-0.15883,8e-05,15.52356]
[1776532966703,45.87,75827.31,0.0,-0.15883,8e-05,15.52356]
[1776532966705,45.87,75827.31,0.0,-0.15883,8e-05,15.52356]
[1776532966901,45.87,75827.31,0.0,-0.15883,8e-05,15.52356]
[1776532966932,45.87,75827.31,0.0,-0.15883,8e-05,15.52356]
[1776532967123,45.87,75827.31,0.0,-0.15883,8e-05,15.52356]
[1776532967689,45.86,75827.75,0.0,-0.15877,8e-05,15.51971]
[1776532967931,45.86,75827.75,0.0,-0.15877,8e-05,15.51971]
[1776532968038,45.86,75827.75,0.0,-0.15877,8e-05,15.51971]
[1776532968142,45.86,75827.75,0.0,-0.15877,8e-05,15.51971]
[1776532968153,45.86,75827.75,0.0,-0.15877,8e-05,15.51971]
[1776532968285,45.86,75827.75,0.0,-0.15877,8e-05,15.51971]
[1776532968697,45.86,75828.02,0.0,-0.15872,8e-05,15.51676]
[1776532969052,45.86,75828.02,0.0,-0.15872,8e-05,15.51676]
[1776532969081,45.86,75828.02,0.0,-0.15872,8e-05,15.51676]
[1776532969401,45.86,75828.02,0.0,-0.15872,8e-05,15.51676]
[1776532969549,45.86,75828.02,0.0,-0.15872,8e-05,15.51676]
[1776532969706,45.86,75828.84,0.0,-0.15865,8e-05,15.51222]
[1776532970788,45.86,75823.74,0.0,-0.15909,8e-05,15.53965]
[1776532970851,45.86,75823.74,0.0,-0.15909,8e-05,15.53965]
[1776532971606,45.86,75823.74,0.0,-0.15909,8e-05,15.53965]
[1776532971659,45.86,75823.74,0.0,-0.15909,8e-05,15.53965]
[1776532971718,45.87,75814.21,0.0,-0.15991,8e-05,15.58977]
[1776532972195,45.87,75814.21,0.0,-0.15991,8e-05,15.58977]
[1776532972237,45.87,75814.21,0.0,-0.15991,8e-05,15.58977]
[1776532972265,45.87,75814.21,0.0,-0.15991,8e-05,15.58977]
[1776532972295,45.87,75814.21,0.0,-0.15991,8e-05,15.58977]
[1776532972726,45.87,75813.88,0.0,-0.15993,8e-05,15.59144]
[1776532973310,45.87,75813.88,0.0,-0.15993,8e-05,15.59144]
[1776532973322,45.87,75813.88,0.0,-0.15993,8e-05,15.59144]
[1776532973734,45.87,75813.49,0.0,-0.15998,8e-05,15.59457]
[1776532974423,45.87,75813.49,0.0,-0.15998,8e-05,15.59457]
[1776532974452,45.87,75813.49,0.0,-0.15998,8e-05,15.59457]
[1776532977159,45.88,75813.99,0.0,-0.15997,8e-05,15.59377]
[1776532977762,45.88,75814.12,0.0,-0.15997,8e-05,15.59372]
[1776532983620,45.89,75818.89,0.0,-0.15962,8e-05,15.57225]
[1776532988843,45.92,75832.73,0.0,-0.15866,8e-05,15.51376]
[1776532994164,45.94,75834.06,0.0,-0.15865,8e-05,15.51367]
[1776532999918,45.97,75836.19,0.0,-0.15864,8e-05,15.51313]
[1776533005960,46.0,75837.69,0.0,-0.15864,8e-05,15.51389]
[1776533011259,46.02,75838.89,0.0,-0.15862,8e-05,15.51037]
[1776533014278,46.03,75841.89,0.0,-0.15841,8e-05,15.49782]
[1776533014340,46.03,75841.89,0.0,-0.15841,8e-05,15.49782]
[1776533015743,46.03,75843.26,0.0,-0.15832,8e-05,15.49237]
[1776533016031,46.04,75843.29,0.0,-0.15837,8e-05,15.49528]
[1776533021329,46.07,75851.89,0.0,-0.1578,8e-05,15.46065]
[1776533027107,46.1,75851.42,0.0,-0.15801,8e-05,15.474]
[1776533032143,46.13,75851.34,0.0,-0.15814,8e-05,15.48238]
[1776533039192,46.16,75850.04,0.0,-0.15841,8e-05,15.49903]
[1776533044227,46.18,75851.86,0.0,-0.15836,8e-05,15.49661]
[1776533051544,46.21,75851.63,0.0,-0.15852,8e-05,15.50684]
[1776533057318,46.23,75851.54,0.0,-0.15863,8e-05,15.51367]
[1776533065374,46.25,75850.96,0.0,-0.15879,8e-05,15.52375]
[1776533070826,46.26,75851.06,0.0,-0.15882,8e-05,15.52588]
[1776533077458,46.29,75862.93,0.0,-0.15801,8e-05,15.47392]
[1776533082494,46.32,75867.86,0.0,-0.15774,8e-05,15.45763]
[1776533087528,46.35,75866.56,0.0,-0.15798,8e-05,15.47283]
[1776533092567,46.37,75863.49,0.0,-0.15835,8e-05,15.49616]
[1776533097599,46.39,75860.49,0.0,-0.1587,8e-05,15.51809]
[1776533102633,46.41,75853.65,0.0,-0.15933,8e-05,15.55695]
[1776533107671,46.42,75855.66,0.0,-0.15923,8e-05,15.55065]
[1776533112706,46.43,75853.55,0.0,-0.15945,8e-05,15.5645]
[1776533115728,46.43,75834.41,0.0,-0.16103,8e-05,15.6614]
[1776533120763,46.42,75833.81,0.0,-0.16104,8e-05,15.66179]
[1776533125798,46.42,75836.99,0.0,-0.16074,8e-05,15.64349]
[1776533130833,46.41,75837.28,0.0,-0.16068,8e-05,15.63986]
[1776533135868,46.4,75839.4,0.0,-0.16045,8e-05,15.62351]
[1776533141910,46.4,75841.21,0.0,-0.16028,8e-05,15.61305]
[1776533146946,46.4,75839.48,0.0,-0.16041,8e-05,15.62088]
[1776533152827,46.39,75840.88,0.0,-0.16027,8e-05,15.61217]
[1776533158023,46.39,75846.82,0.0,-0.15977,8e-05,15.58154]
[1776533162331,46.39,75858.0,0.0,-0.15885,8e-05,15.52515]
[1776533167663,46.39,75861.02,0.0,-0.15863,8e-05,15.51162]
[1776533173127,46.39,75869.87,0.0,-0.1579,8e-05,15.46619]
[1776533178163,46.35,75867.33,0.0,-0.15791,8e-05,15.46694]
[1776533184205,46.32,75864.8,0.0,-0.15794,8e-05,15.46833]
[1776533190248,46.33,75861.36,0.0,-0.15829,8e-05,15.48979]
[1776533195287,46.35,75859.56,0.0,-0.1585,8e-05,15.50069]
[1776533201324,46.34,75854.79,0.0,-0.15884,8e-05,15.52193]
[1776533206360,46.33,75852.33,0.0,-0.159,8e-05,15.53134]
[1776533211397,46.33,75851.83,0.0,-0.15901,8e-05,15.5317]
[1776533216797,46.32,75849.84,0.0,-0.15914,8e-05,15.53983]
[1776533222754,46.34,75851.02,0.0,-0.15913,8e-05,15.53935]
[1776533228965,46.35,75856.83,0.0,-0.15873,8e-05,15.51489]
[1776533236570,46.38,75856.57,0.0,-0.15889,8e-05,15.52536]
[1776533242897,46.4,75855.75,0.0,-0.15905,8e-05,15.53528]
[1776533249659,46.42,75854.29,0.0,-0.15927,8e-05,15.54885]
[1776533254696,46.43,75852.44,0.0,-0.15944,8e-05,15.55779]
[1776533259730,46.42,75858.86,0.0,-0.15888,8e-05,15.52288]
[1776533264765,46.41,75863.09,0.0,-0.1585,8e-05,15.4993]
[1776533269801,46.41,75860.35,0.0,-0.15868,8e-05,15.51074]
[1776533274834,46.4,75858.77,0.0,-0.15877,8e-05,15.51602]
[1776533278866,46.4,75848.16,0.0,-0.15965,8e-05,15.56986]
[1776533283902,46.4,75845.24,0.0,-0.15991,8e-05,15.58622]
[1776533288935,46.41,75845.77,0.0,-0.15987,8e-05,15.58369]
[1776533293970,46.41,75851.7,0.0,-0.15941,8e-05,15.55557]
[1776533299006,46.42,75851.62,0.0,-0.15947,8e-05,15.55926]
[1776533304045,46.43,75851.6,0.0,-0.15953,8e-05,15.5634]
[1776533309079,46.44,75850.66,0.0,-0.15966,8e-05,15.57129]
[1776533314110,46.45,75853.72,0.0,-0.15944,8e-05,15.55553]
[1776533319145,46.46,75853.26,0.0,-0.15952,8e-05,15.56098]
[1776533324179,46.45,75856.54,0.0,-0.15918,8e-05,15.53982]
[1776533329215,46.44,75857.58,0.0,-0.15903,8e-05,15.53021]
[1776533334249,46.42,75859.54,0.0,-0.1588,8e-05,15.51622]
[1776533339285,46.41,75871.35,0.0,-0.15777,8e-05,15.45227]
[1776533341479,46.4,75872.66,0.0,-0.15763,8e-05,15.44378]
[1776533341521,46.4,75872.66,0.0,-0.15763,8e-05,15.44378]
[1776533342999,46.4,75878.56,0.0,-0.15713,8e-05,15.41235]
[1776533343010,46.4,75878.56,0.0,-0.15713,8e-05,15.41235]
[1776533343074,46.39,75879.14,0.0,-0.15706,8e-05,15.40788]
[1776533348348,46.36,75883.57,0.0,-0.15657,8e-05,15.37717]
[1776533353386,46.34,75884.96,0.0,-0.15635,8e-05,15.36356]
[1776533358419,46.32,75883.5,0.0,-0.15637,8e-05,15.36414]
[1776533363455,46.3,75887.05,0.0,-0.15597,8e-05,15.33944]
[1776533369497,46.28,75889.59,0.0,-0.15565,8e-05,15.31911]
[1776533374540,46.27,75897.41,0.0,-0.15494,8e-05,15.27206]
[1776533380577,46.25,75887.61,0.0,-0.15563,8e-05,15.31531]
[1776533382591,46.24,75877.38,0.0,-0.15642,8e-05,15.36428]
[1776533385773,46.22,75864.25,0.0,-0.15738,8e-05,15.42349]
[1776533391655,46.17,75862.62,0.0,-0.15727,8e-05,15.4165]
[1776533396688,46.15,75873.78,0.0,-0.15625,8e-05,15.35267]
[1776533401727,46.13,75868.24,0.0,-0.15659,8e-05,15.37366]
[1776533406848,46.11,75865.69,0.0,-0.15671,8e-05,15.38082]
[1776533408957,46.11,75876.32,0.0,-0.15582,8e-05,15.3255]
[1776533414769,46.1,75867.26,0.0,-0.15652,8e-05,15.36849]
[1776533420329,46.1,75865.93,0.0,-0.15665,8e-05,15.37663]
[1776533420672,46.1,75865.93,0.0,-0.15665,8e-05,15.37663]
[1776533420925,46.1,75865.93,0.0,-0.15665,8e-05,15.37663]
[1776533420963,46.1,75866.24,0.0,-0.15663,8e-05,15.37555]
[1776533428211,46.11,75867.6,0.0,-0.15657,8e-05,15.37215]
[1776533433959,46.12,75870.81,0.0,-0.15632,8e-05,15.35471]
[1776533434575,46.12,75870.81,0.0,-0.15632,8e-05,15.35471]
[1776533434711,46.12,75870.81,0.0,-0.15632,8e-05,15.35471]
[1776533434965,46.13,75872.11,0.0,-0.15623,8e-05,15.3488]
[1776533440012,46.13,75882.21,0.0,-0.15545,8e-05,15.30017]
[1776533446048,46.13,75885.42,0.0,-0.15516,8e-05,15.2825]
[1776533451086,46.13,75887.91,0.0,-0.15495,8e-05,15.2691]
[1776533456123,46.12,75889.99,0.0,-0.15478,8e-05,15.25813]
[1776533461158,46.12,75893.87,0.0,-0.15447,8e-05,15.23881]
[1776533466197,46.13,75895.41,0.0,-0.15435,8e-05,15.23157]
[1776533471231,46.13,75896.51,0.0,-0.15427,8e-05,15.2265]
[1776533476270,46.13,75891.92,0.0,-0.15464,8e-05,15.24994]
[1776533481303,46.13,75880.78,0.0,-0.15553,8e-05,15.305]
[1776533482789,46.13,75880.78,0.0,-0.15553,8e-05,15.305]
[1776533482869,46.13,75880.78,0.0,-0.15553,8e-05,15.305]
[1776533483314,46.12,75881.12,0.0,-0.15547,8e-05,15.30162]
[1776533484762,46.11,75874.75,0.0,-0.15596,8e-05,15.33183]
[1776533484824,46.11,75874.75,0.0,-0.15596,8e-05,15.33183]
[1776533485328,46.11,75869.45,0.0,-0.15637,8e-05,15.35716]
[1776533490363,46.09,75869.88,0.0,-0.15623,8e-05,15.34874]
[1776533492230,46.09,75869.88,0.0,-0.15623,8e-05,15.34874]
[1776533492236,46.09,75869.88,0.0,-0.15623,8e-05,15.34874]
[1776533492325,46.08,75869.87,0.0,-0.15617,8e-05,15.34261]
[1776533497411,46.07,75879.15,0.0,-0.15536,8e-05,15.29181]
[1776533502456,46.07,75881.64,0.0,-0.15515,8e-05,15.279]
[1776533505663,46.07,75893.35,0.0,-0.15422,8e-05,15.22065]
[1776533510707,46.08,75893.96,0.0,-0.15421,8e-05,15.22003]
[1776533515547,46.08,75870.79,0.0,-0.15606,8e-05,15.33561]
[1776533520854,46.07,75868.56,0.0,-0.15618,8e-05,15.34303]
[1776533526586,46.05,75871.68,0.0,-0.15586,8e-05,15.32308]
[1776533532143,46.05,75880.37,0.0,-0.15515,8e-05,15.27822]
[1776533537699,46.05,75884.31,0.0,-0.15485,8e-05,15.25984]
[1776533543059,46.06,75884.48,0.0,-0.15485,8e-05,15.2598]
[1776533549132,46.06,75889.1,0.0,-0.1545,8e-05,15.23816]
[1776533554566,46.07,75889.58,0.0,-0.15446,8e-05,15.23311]
[1776533559857,46.07,75893.32,0.0,-0.1542,8e-05,15.21688]
[1776533564892,46.08,75892.76,0.0,-0.15427,8e-05,15.22182]
[1776533570936,46.09,75897.05,0.0,-0.15396,8e-05,15.20219]
[1776533575969,46.09,75896.2,0.0,-0.15404,8e-05,15.20754]
[1776533581004,46.09,75896.66,0.0,-0.15402,8e-05,15.2058]
[1776533586039,46.09,75894.59,0.0,-0.1542,8e-05,15.21713]
[1776533591075,46.1,75897.79,0.0,-0.15394,8e-05,15.20112]
[1776533597117,46.1,75899.1,0.0,-0.15384,8e-05,15.19497]
[1776533602154,46.1,75903.5,0.0,-0.15349,8e-05,15.17275]
[1776533607187,46.1,75905.91,0.0,-0.1533,8e-05,15.16052]
[1776533613232,46.1,75908.0,0.0,-0.15309,8e-05,15.14576]
[1776533618265,46.1,75911.64,0.0,-0.15281,8e-05,15.12759]
[1776533623301,46.1,75912.75,0.0,-0.15272,8e-05,15.12194]
[1776533628337,46.09,75910.88,0.0,-0.15286,8e-05,15.13071]
[1776533633371,46.09,75910.49,0.0,-0.15286,8e-05,15.13116]
[1776533638407,46.09,75911.48,0.0,-0.15277,8e-05,15.12535]
[1776533643440,46.09,75916.17,0.0,-0.15239,8e-05,15.10138]
[1776533648475,46.09,75915.55,0.0,-0.15244,8e-05,15.1043]
[1776533653524,46.09,75918.28,0.0,-0.15222,8e-05,15.09056]
[1776533658551,46.09,75919.43,0.0,-0.15214,8e-05,15.08556]
[1776533663588,46.09,75918.08,0.0,-0.15226,8e-05,15.09282]
[1776533666607,46.09,75919.12,0.0,-0.15218,8e-05,15.08797]
[1776533668621,46.09,75918.23,0.0,-0.15225,8e-05,15.09261]
[1776533673656,46.09,75918.97,0.0,-0.15218,8e-05,15.08561]
[1776533680047,46.1,75923.59,0.0,-0.15184,8e-05,15.06449]
[1776533686194,46.11,75923.96,0.0,-0.15184,8e-05,15.0646]
[1776533691782,46.11,75924.73,0.0,-0.15182,8e-05,15.06302]
[1776533696817,46.12,75922.52,0.0,-0.15201,8e-05,15.07529]
[1776533701852,46.12,75920.72,0.0,-0.15217,8e-05,15.08523]
[1776533706889,46.12,75920.21,0.0,-0.15222,8e-05,15.08847]
[1776533711922,46.12,75917.78,0.0,-0.15242,8e-05,15.10108]
[1776533717964,46.12,75916.07,0.0,-0.15256,8e-05,15.11013]
[1776533723000,46.13,75916.8,0.0,-0.15251,8e-05,15.107]
[1776533729320,46.13,75917.9,0.0,-0.15243,8e-05,15.10188]
[1776533735085,46.13,75917.85,0.0,-0.15241,8e-05,15.09885]
[1776533740469,46.13,75919.18,0.0,-0.15232,8e-05,15.09278]
[1776533746163,46.13,75917.03,0.0,-0.15249,8e-05,15.10413]
[1776533751197,46.13,75917.04,0.0,-0.1525,8e-05,15.10423]
[1776533756235,46.13,75917.09,0.0,-0.1525,8e-05,15.10425]
[1776533762274,46.13,75917.13,0.0,-0.1525,8e-05,15.10438]
[1776533767309,46.14,75917.6,0.0,-0.15247,8e-05,15.1024]
[1776533772347,46.14,75918.76,0.0,-0.15239,8e-05,15.09735]
[1776533778391,46.15,75918.47,0.0,-0.15245,8e-05,15.10163]
[1776533784431,46.17,75918.77,0.0,-0.15253,8e-05,15.10653]
[1776533789466,46.18,75919.12,0.0,-0.15257,8e-05,15.10953]
[1776533794506,46.19,75920.49,0.0,-0.1525,8e-05,15.10325]
[1776533799536,46.21,75917.52,0.0,-0.15279,8e-05,15.12187]
[1776533806586,46.22,75917.48,0.0,-0.15287,8e-05,15.12702]
[1776533811621,46.22,75917.49,0.0,-0.15288,8e-05,15.12762]
[1776533817667,46.22,75914.81,0.0,-0.15309,8e-05,15.14079]
[1776533822697,46.21,75912.16,0.0,-0.15326,8e-05,15.1517]
[1776533827735,46.21,75910.34,0.0,-0.15338,8e-05,15.15868]
[1776533833777,46.2,75908.87,0.0,-0.15346,8e-05,15.16377]
[1776533838813,46.2,75908.57,0.0,-0.15346,8e-05,15.16372]
[1776533843848,46.19,75909.81,0.0,-0.15334,8e-05,15.15644]
[1776533848886,46.2,75909.92,0.0,-0.15339,8e-05,15.15964]
[1776533853921,46.21,75910.38,0.0,-0.15337,8e-05,15.15648]
[1776533858956,46.22,75911.27,0.0,-0.15335,8e-05,15.15498]
[1776533863990,46.23,75912.25,0.0,-0.15331,8e-05,15.1528]
[1776533870034,46.24,75913.6,0.0,-0.15325,8e-05,15.14926]
[1776533875068,46.25,75914.84,0.0,-0.15319,8e-05,15.14549]
[1776533881455,46.26,75914.4,0.0,-0.15327,8e-05,15.15028]
[1776533887158,46.25,75915.48,0.0,-0.15317,8e-05,15.14429]
[1776533892193,46.25,75915.39,0.0,-0.15317,8e-05,15.14422]
[1776533897231,46.25,75917.29,0.0,-0.153,8e-05,15.13307]
[1776533902264,46.24,75917.32,0.0,-0.15296,8e-05,15.13056]
[1776533907298,46.23,75916.95,0.0,-0.15295,8e-05,15.13017]
[1776533912333,46.25,75916.66,0.0,-0.153,8e-05,15.13121]
[1776533917369,46.26,75916.75,0.0,-0.15307,8e-05,15.13549]
[1776533924420,46.28,75916.48,0.0,-0.15318,8e-05,15.14266]
[1776533930460,46.29,75913.82,0.0,-0.15346,8e-05,15.1608]
[1776533935496,46.31,75907.52,0.0,-0.15407,8e-05,15.1993]
[1776533940537,46.33,75903.91,0.0,-0.15444,8e-05,15.22246]
[1776533945566,46.35,75909.7,0.0,-0.15409,8e-05,15.20102]
[1776533951611,46.35,75910.59,0.0,-0.15403,8e-05,15.19767]
[1776533956647,46.36,75911.41,0.0,-0.15398,8e-05,15.1944]
[1776533961682,46.36,75912.51,0.0,-0.15391,8e-05,15.18964]
[1776533969738,46.36,75912.52,0.0,-0.15392,8e-05,15.19075]
[1776533974775,46.36,75911.27,0.0,-0.154,8e-05,15.19331]
[1776533979811,46.37,75914.54,0.0,-0.15374,8e-05,15.17734]
[1776533985850,46.37,75914.86,0.0,-0.15373,8e-05,15.17689]
[1776533990885,46.37,75915.4,0.0,-0.15371,8e-05,15.17513]
[1776533995920,46.37,75914.4,0.0,-0.1538,8e-05,15.18079]
[1776534000956,46.37,75912.91,0.0,-0.15392,8e-05,15.18834]
[1776534005991,46.37,75907.96,0.0,-0.15429,8e-05,15.21148]
[1776534011263,46.36,75908.47,0.0,-0.15422,8e-05,15.20744]
[1776534017104,46.36,75908.4,0.0,-0.1542,8e-05,15.20584]
[1776534022442,46.35,75906.59,0.0,-0.15431,8e-05,15.21282]
[1776534028146,46.35,75905.18,0.0,-0.15439,8e-05,15.21784]
[1776534033183,46.34,75904.44,0.0,-0.1544,8e-05,15.21597]
[1776534038215,46.34,75905.56,0.0,-0.1543,8e-05,15.20991]
[1776534044258,46.32,75910.83,0.0,-0.1538,8e-05,15.17822]
[1776534049292,46.31,75908.04,0.0,-0.15395,8e-05,15.18735]
[1776534054327,46.29,75907.53,0.0,-0.15392,8e-05,15.18535]
[1776534059362,46.32,75907.84,0.0,-0.15402,8e-05,15.19217]
[1776534064399,46.36,75908.04,0.0,-0.15418,8e-05,15.20254]
[1776534069433,46.39,75907.82,0.0,-0.15436,8e-05,15.21402]
[1776534075475,46.4,75908.24,0.0,-0.15437,8e-05,15.21524]
[1776534080510,46.39,75913.77,0.0,-0.1539,8e-05,15.18556]
[1776534085545,46.37,75913.6,0.0,-0.15383,8e-05,15.18103]
[1776534090580,46.36,75914.15,0.0,-0.15371,8e-05,15.17328]
[1776534095616,46.35,75913.46,0.0,-0.15366,8e-05,15.16799]
[1776534100650,46.34,75911.09,0.0,-0.15384,8e-05,15.17909]
[1776534105689,46.35,75908.82,0.0,-0.15404,8e-05,15.19184]
[1776534110725,46.35,75907.79,0.0,-0.15414,8e-05,15.19803]
[1776534116765,46.35,75905.33,0.0,-0.15435,8e-05,15.21126]
[1776534121800,46.34,75904.65,0.0,-0.15435,8e-05,15.21118]
[1776534129857,46.31,75905.73,0.0,-0.15413,8e-05,15.1967]
[1776534135010,46.3,75905.35,0.0,-0.15409,8e-05,15.19438]
[1776534143496,46.28,75910.56,0.0,-0.15355,8e-05,15.15968]
[1776534150008,46.26,75910.0,0.0,-0.15352,8e-05,15.15764]
[1776534155039,46.26,75905.27,0.0,-0.15385,8e-05,15.17667]
[1776534159066,46.26,75904.84,0.0,-0.15388,8e-05,15.17841]
[1776534164101,46.25,75903.81,0.0,-0.15394,8e-05,15.18193]
[1776534170472,46.22,75903.07,0.0,-0.15384,8e-05,15.17539]
[1776534176186,46.07,75903.23,0.0,-0.15307,8e-05,15.12506]
[1776534183235,45.85,75904.19,0.0,-0.15186,8e-05,15.04604]
[1776534190612,45.61,75907.43,0.0,-0.15042,8e-05,14.9511]
[1776534200683,45.29,75908.63,0.0,-0.14866,8e-05,14.83477]
[1776534206395,45.1,75907.89,0.0,-0.14774,8e-05,14.773]
[1776534213781,44.88,75907.73,0.0,-0.14661,8e-05,14.695]
[1776534219538,44.8,75907.73,0.0,-0.14615,8e-05,14.66431]
[1776534229556,44.48,75902.5,0.0,-0.1449,8e-05,14.57848]
[1776534243991,44.19,75896.7,0.0,-0.14388,8e-05,14.50841]
[1776534249007,44.17,75896.7,0.0,-0.14378,8e-05,14.50169]
[1776534252993,44.05,75896.03,0.0,-0.14319,8e-05,14.46127]
[1776534253140,44.02,75896.04,0.0,-0.14302,8e-05,14.44943]
[1776534258168,43.96,75895.53,0.0,-0.14273,8e-05,14.42981]
[1776534263221,43.88,75901.06,0.0,-0.14186,8e-05,14.37085]
[1776534268232,43.81,75904.68,0.0,-0.14124,8e-05,14.32927]
[1776534273362,43.76,75907.23,0.0,-0.1407,8e-05,14.29091]
[1776534278440,43.73,75909.24,0.0,-0.14042,8e-05,14.2717]
[1776534283486,43.73,75909.84,0.0,-0.14034,8e-05,14.2666]
[1776534288536,43.72,75909.93,0.0,-0.14029,8e-05,14.26298]
[1776534293593,43.68,75909.05,0.0,-0.14013,8e-05,14.25197]
[1776534298648,43.61,75911.59,0.0,-0.13959,8e-05,14.21479]
[1776534303678,43.55,75904.84,0.0,-0.1398,8e-05,14.22811]
[1776534308743,43.49,75905.78,0.0,-0.13942,8e-05,14.2016]
[1776534313793,43.44,75911.95,0.0,-0.13866,8e-05,14.15041]
[1776534318891,43.4,75912.1,0.0,-0.13842,8e-05,14.13375]
[1776534323966,43.36,75913.14,0.0,-0.13809,8e-05,14.1109]
[1776534329293,43.32,75913.9,0.0,-0.13785,8e-05,14.09395]
[1776534334309,43.29,75913.8,0.0,-0.13766,8e-05,14.07885]
[1776534339484,43.26,75912.76,0.0,-0.13756,8e-05,14.07177]
[1776534344606,43.24,75906.26,0.0,-0.13798,8e-05,14.10003]
[1776534349656,43.24,75906.26,0.0,-0.13797,8e-05,14.09939]
[1776534354689,43.24,75904.95,0.0,-0.13807,8e-05,14.10613]
[1776534359904,43.24,75904.95,0.0,-0.13807,8e-05,14.10594]
[1776534364959,43.24,75906.1,0.0,-0.13797,8e-05,14.09962]
[1776534370007,43.23,75905.58,0.0,-0.13801,8e-05,14.10177]
[1776534375027,43.23,75906.92,0.0,-0.13787,8e-05,14.09265]
[1776534380032,43.22,75907.3,0.0,-0.1378,8e-05,14.08744]
[1776534385136,43.21,75905.06,0.0,-0.13792,8e-05,14.09577]
[1776534390266,43.2,75905.39,0.0,-0.13784,8e-05,14.08984]
[1776534395286,43.19,75905.39,0.0,-0.13777,8e-05,14.08326]
[1776534400325,43.18,75908.93,0.0,-0.13744,8e-05,14.06078]
[1776534405395,43.18,75911.7,0.0,-0.13718,8e-05,14.04331]
[1776534410479,43.17,75912.72,0.0,-0.13707,8e-05,14.03567]
[1776534415518,43.16,75914.44,0.0,-0.1369,8e-05,14.02445]
[1776534420619,43.16,75914.58,0.0,-0.13687,8e-05,14.02191]
[1776534425747,43.16,75914.58,0.0,-0.13684,8e-05,14.02025]
[1776534430757,43.15,75917.62,0.0,-0.1366,8e-05,14.0035]
[1776534435813,43.15,75917.53,0.0,-0.1366,8e-05,14.00383]
[1776534440850,43.15,75918.08,0.0,-0.13656,8e-05,14.00078]
[1776534445872,43.15,75918.49,0.0,-0.13652,8e-05,13.99842]
[1776534450901,43.15,75919.11,0.0,-0.13647,8e-05,13.995]
[1776534455996,43.15,75919.5,0.0,-0.1364,8e-05,13.98857]
[1776534461059,43.15,75920.83,0.0,-0.1363,8e-05,13.98137]
[1776534466155,43.15,75921.34,0.0,-0.13626,8e-05,13.9786]
[1776534471234,43.15,75920.83,0.0,-0.1363,8e-05,13.98132]
[1776534476312,43.15,75920.85,0.0,-0.1363,8e-05,13.98118]
[1776534481813,43.15,75919.72,0.0,-0.13639,8e-05,13.98722]
[1776534486830,43.15,75919.29,0.0,-0.13642,8e-05,13.98947]
[1776534491932,43.15,75918.76,0.0,-0.13646,8e-05,13.99225]
[1776534496947,43.15,75918.69,0.0,-0.13646,8e-05,13.99254]
[1776534501950,43.15,75918.18,0.0,-0.1365,8e-05,13.99519]
[1776534507091,43.15,75917.01,0.0,-0.13659,8e-05,14.00134]
[1776534512285,43.15,75913.6,0.0,-0.13682,8e-05,14.01465]
[1776534517285,43.14,75913.84,0.0,-0.13678,8e-05,14.01172]
[1776534522323,43.14,75911.65,0.0,-0.13694,8e-05,14.0225]
[1776534527344,43.14,75910.09,0.0,-0.13706,8e-05,14.0308]
[1776534532458,43.14,75908.47,0.0,-0.13718,8e-05,14.03927]
[1776534537519,43.14,75908.47,0.0,-0.13718,8e-05,14.03916]
[1776534542665,43.14,75906.33,0.0,-0.13735,8e-05,14.0506]
[1776534547746,43.14,75905.7,0.0,-0.1374,8e-05,14.05376]
[1776534552750,43.14,75905.23,0.0,-0.13744,8e-05,14.05617]
[1776534557819,43.14,75904.87,0.0,-0.13746,8e-05,14.05801]
[1776534562947,43.14,75904.87,0.0,-0.13746,8e-05,14.05798]
[1776534567991,43.14,75904.68,0.0,-0.13748,8e-05,14.05897]
[1776534573022,43.14,75905.25,0.0,-0.1374,8e-05,14.05182]
[1776534578086,43.14,75905.79,0.0,-0.13736,8e-05,14.04891]
[1776534583261,43.14,75902.56,0.0,-0.13761,8e-05,14.0662]
[1776534588582,43.14,75906.22,0.0,-0.13732,8e-05,14.04643]
[1776534593629,43.14,75907.78,0.0,-0.1372,8e-05,14.038]
[1776534598697,43.14,75907.46,0.0,-0.13722,8e-05,14.03969]
[1776534603739,43.14,75908.36,0.0,-0.13715,8e-05,14.03482]
[1776534609054,43.14,75908.18,0.0,-0.13716,8e-05,14.03578]
[1776534614059,43.14,75909.31,0.0,-0.13707,8e-05,14.02971]
[1776534619087,43.14,75909.33,0.0,-0.13707,8e-05,14.02962]
[1776534624094,43.14,75910.24,0.0,-0.137,8e-05,14.02473]
[1776534629373,43.14,75911.05,0.0,-0.13693,8e-05,14.02036]
[1776534634443,43.14,75908.99,0.0,-0.13707,8e-05,14.02732]
[1776534639494,43.14,75908.16,0.0,-0.13713,8e-05,14.03192]
[1776534644511,43.14,75908.07,0.0,-0.13715,8e-05,14.03279]
[1776534649648,43.14,75908.07,0.0,-0.13715,8e-05,14.03311]
[1776534654752,43.14,75911.83,0.0,-0.13686,8e-05,14.01323]
[1776534659779,43.14,75915.09,0.0,-0.13661,8e-05,13.99623]
[1776534664807,43.14,75915.14,0.0,-0.13661,8e-05,13.99634]
[1776534669847,43.15,75915.14,0.0,-0.13664,8e-05,13.99829]
[1776534674884,43.16,75914.81,0.0,-0.13673,8e-05,14.00465]
[1776534680149,43.17,75914.08,0.0,-0.13684,8e-05,14.01214]
[1776534685235,43.18,75913.07,0.0,-0.13698,8e-05,14.02178]
[1776534690314,43.19,75913.01,0.0,-0.13705,8e-05,14.0268]
[1776534695379,43.2,75912.35,0.0,-0.13708,8e-05,14.02727]
[1776534700421,43.2,75910.49,0.0,-0.13725,8e-05,14.03838]
[1776534704694,43.2,75900.19,0.0,-0.13808,8e-05,14.09427]
[1776534709704,43.2,75898.08,0.0,-0.13826,8e-05,14.10665]
[1776534714707,43.21,75895.68,0.0,-0.13847,8e-05,14.12084]
[1776534719730,43.22,75894.62,0.0,-0.13862,8e-05,14.13134]
[1776534724751,43.25,75894.62,0.0,-0.1388,8e-05,14.14342]
[1776534729940,43.27,75895.21,0.0,-0.13886,8e-05,14.14792]
[1776534735010,43.3,75894.75,0.0,-0.13905,8e-05,14.16105]
[1776534740162,43.32,75903.7,0.0,-0.13844,8e-05,14.12027]
[1776534745180,43.35,75904.17,0.0,-0.13857,8e-05,14.12909]
[1776534750192,43.37,75903.0,0.0,-0.13875,8e-05,14.14157]
[1776534755279,43.39,75904.04,0.0,-0.13874,8e-05,14.1394]
[1776534760288,43.41,75903.27,0.0,-0.13892,8e-05,14.15161]
[1776534765353,43.42,75902.3,0.0,-0.13907,8e-05,14.16167]
[1776534770432,43.44,75894.78,0.0,-0.13975,8e-05,14.2072]
[1776534775484,43.44,75892.8,0.0,-0.13994,8e-05,14.2202]
[1776534780543,43.45,75889.99,0.0,-0.14021,8e-05,14.23803]
[1776534785669,43.46,75895.36,0.0,-0.13983,8e-05,14.21286]
[1776534790685,43.47,75895.34,0.0,-0.13987,8e-05,14.21563]
[1776534795984,43.48,75898.08,0.0,-0.13971,8e-05,14.20519]
[1776534801470,43.49,75898.99,0.0,-0.13969,8e-05,14.20411]
[1776534806530,43.5,75899.88,0.0,-0.13966,8e-05,14.20246]
[1776534811549,43.51,75897.87,0.0,-0.13986,8e-05,14.21597]
[1776534816615,43.51,75894.39,0.0,-0.14014,8e-05,14.23273]
[1776534821640,43.51,75894.04,0.0,-0.14019,8e-05,14.23555]
[1776534826720,43.52,75891.32,0.0,-0.14042,8e-05,14.25112]
[1776534831783,43.52,75891.41,0.0,-0.14042,8e-05,14.25131]
[1776534836786,43.52,75891.73,0.0,-0.14041,8e-05,14.25025]
[1776534841871,43.52,75891.85,0.0,-0.14041,8e-05,14.25054]
[1776534845688,43.53,75891.84,0.0,-0.14042,8e-05,14.25117]
[1776534845752,43.53,75891.84,0.0,-0.14042,8e-05,14.25117]
[1776534846797,43.53,75891.91,0.0,-0.14042,8e-05,14.25116]
[1776534846827,43.53,75891.91,0.0,-0.14042,8e-05,14.25135]
[1776534851917,43.53,75889.46,0.0,-0.14062,8e-05,14.26482]
[1776534858205,43.53,75889.46,0.0,-0.14062,8e-05,14.26482]
[1776534865010,43.53,75891.26,0.0,-0.14049,8e-05,14.25569]
[1776534871378,43.53,75891.68,0.0,-0.14044,8e-05,14.25039]
[1776534881448,43.54,75892.45,0.0,-0.14041,8e-05,14.24841]
[1776534889009,43.54,75892.45,0.0,-0.14042,8e-05,14.24924]
[1776534895463,43.55,75892.77,0.0,-0.14042,8e-05,14.24947]
[1776534901588,43.55,75893.31,0.0,-0.1404,8e-05,14.24852]
[1776534906623,43.55,75893.19,0.0,-0.14043,8e-05,14.25045]
[1776534913345,43.56,75893.33,0.0,-0.14045,8e-05,14.25135]
[1776534918446,43.56,75889.58,0.0,-0.14074,8e-05,14.27121]
[1776534926765,43.56,75889.9,0.0,-0.14071,8e-05,14.26906]
[1776534934491,43.56,75890.1,0.0,-0.14066,8e-05,14.26381]
[1776534939532,43.56,75887.29,0.0,-0.14089,8e-05,14.27866]
[1776534944567,43.56,75886.42,0.0,-0.14095,8e-05,14.2831]
[1776534947587,43.55,75875.91,0.0,-0.14177,8e-05,14.33705]
[1776534952624,43.53,75871.07,0.0,-0.14208,8e-05,14.35715]
[1776534957670,43.52,75862.42,0.0,-0.14272,8e-05,14.39961]
[1776534964715,43.55,75861.14,0.0,-0.14298,8e-05,14.41687]
[1776534969749,43.58,75861.93,0.0,-0.14304,8e-05,14.42133]
[1776534974785,43.6,75863.42,0.0,-0.14304,8e-05,14.42185]
[1776534980827,43.63,75867.59,0.0,-0.14286,8e-05,14.4103]
[1776534985862,43.65,75870.13,0.0,-0.14279,8e-05,14.40602]
[1776534990897,43.68,75869.4,0.0,-0.14298,8e-05,14.41855]
[1776534995932,43.7,75867.81,0.0,-0.14319,8e-05,14.43066]
[1776535007325,43.74,75867.6,0.0,-0.14343,8e-05,14.44671]
[1776535013367,43.76,75867.55,0.0,-0.14352,8e-05,14.45324]
[1776535020103,43.78,75867.12,0.0,-0.14365,8e-05,14.46189]
[1776535026145,43.79,75866.43,0.0,-0.14378,8e-05,14.47015]
[1776535031184,43.8,75869.91,0.0,-0.14356,8e-05,14.45598]
[1776535036216,43.81,75870.19,0.0,-0.1436,8e-05,14.45869]
[1776535044590,43.83,75869.85,0.0,-0.14371,8e-05,14.46648]
[1776535052329,43.84,75868.98,0.0,-0.14382,8e-05,14.47186]
[1776535057364,43.85,75868.59,0.0,-0.14389,8e-05,14.47658]
[1776535062399,43.86,75868.27,0.0,-0.14396,8e-05,14.48081]
[1776535067434,43.86,75869.39,0.0,-0.1439,8e-05,14.47736]
[1776535072469,43.87,75868.71,0.0,-0.14399,8e-05,14.48348]
[1776535077505,43.88,75869.02,0.0,-0.144,8e-05,14.48419]
[1776535082539,43.88,75870.28,0.0,-0.14394,8e-05,14.48009]
[1776535087574,43.89,75869.97,0.0,-0.144,8e-05,14.48425]
[1776535093616,43.9,75869.28,0.0,-0.14409,8e-05,14.49045]
[1776535098650,43.9,75868.04,0.0,-0.14422,8e-05,14.49867]
[1776535105012,43.91,75867.74,0.0,-0.14427,8e-05,14.50181]
[1776535110735,43.91,75866.7,0.0,-0.14436,8e-05,14.50823]
[1776535115741,43.91,75866.72,0.0,-0.14434,8e-05,14.50428]
[1776535120807,43.91,75866.67,0.0,-0.14435,8e-05,14.50531]
[1776535127854,43.91,75866.17,0.0,-0.1444,8e-05,14.5085]
[1776535132889,43.91,75866.31,0.0,-0.14439,8e-05,14.50782]
[1776535137925,43.91,75866.0,0.0,-0.14441,8e-05,14.50944]
[1776535143968,43.91,75866.12,0.0,-0.1444,8e-05,14.50887]
[1776535151016,43.91,75866.61,0.0,-0.14437,8e-05,14.50652]
[1776535159074,43.91,75866.72,0.0,-0.14436,8e-05,14.50587]
[1776535165116,43.91,75866.51,0.0,-0.14437,8e-05,14.50694]
[1776535170150,43.91,75865.72,0.0,-0.14444,8e-05,14.51111]
[1776535175501,43.91,75866.67,0.0,-0.14433,8e-05,14.50224]
[1776535181246,43.92,75858.25,0.0,-0.14502,8e-05,14.54718]
[1776535182251,43.92,75843.24,0.0,-0.14624,8e-05,14.62662]
[1776535187286,43.91,75839.89,0.0,-0.14651,8e-05,14.64371]
[1776535192321,43.91,75838.27,0.0,-0.14663,8e-05,14.6517]
[1776535197356,43.91,75836.31,0.0,-0.14678,8e-05,14.66149]
[1776535201911,43.91,75836.31,0.0,-0.14678,8e-05,14.66149]
[1776535202012,43.91,75836.31,0.0,-0.14678,8e-05,14.66149]
[1776535202833,43.91,75832.81,0.0,-0.14707,8e-05,14.67961]
[1776535202844,43.91,75832.81,0.0,-0.14707,8e-05,14.67961]
[1776535202853,43.91,75832.81,0.0,-0.14707,8e-05,14.67961]
[1776535202931,43.91,75831.08,0.0,-0.14719,8e-05,14.68758]
[1776535205024,43.9,75830.02,0.0,-0.14726,8e-05,14.69195]
[1776535205098,43.9,75828.18,0.0,-0.14739,8e-05,14.70045]
[1776535206927,43.89,75825.07,0.0,-0.14763,8e-05,14.71565]
[1776535206942,43.89,75825.07,0.0,-0.14763,8e-05,14.71565]
[1776535212059,43.87,75824.63,0.0,-0.14756,8e-05,14.71093]
[1776535217066,43.86,75824.43,0.0,-0.14749,8e-05,14.70642]
[1776535222169,43.85,75823.8,0.0,-0.14748,8e-05,14.70529]
[1776535227218,43.84,75825.42,0.0,-0.14728,8e-05,14.69262]
[1776535232249,43.83,75825.43,0.0,-0.14721,8e-05,14.68619]
[1776535237371,43.82,75826.37,0.0,-0.14711,8e-05,14.67971]
[1776535242371,43.82,75826.61,0.0,-0.14709,8e-05,14.67789]
[1776535247428,43.82,75826.22,0.0,-0.14712,8e-05,14.6797]
[1776535251336,43.82,75821.87,0.0,-0.14747,8e-05,14.70238]
[1776535251436,43.82,75821.87,0.0,-0.14747,8e-05,14.70238]
[1776535251735,43.82,75821.87,0.0,-0.14746,8e-05,14.70207]
[1776535254578,43.82,75816.5,0.0,-0.14789,8e-05,14.72948]
[1776535254722,43.82,75816.5,0.0,-0.14789,8e-05,14.72948]
[1776535255697,43.82,75812.96,0.0,-0.14817,8e-05,14.74767]
[1776535256335,43.81,75812.28,0.0,-0.14822,8e-05,14.75054]
[1776535256416,43.81,75812.28,0.0,-0.14822,8e-05,14.75054]
[1776535256433,43.81,75812.28,0.0,-0.14822,8e-05,14.75054]
[1776535263819,43.79,75803.06,0.0,-0.14884,8e-05,14.79044]
[1776535268852,43.77,75800.73,0.0,-0.14895,8e-05,14.79675]
[1776535273887,43.77,75802.09,0.0,-0.14882,8e-05,14.78872]
[1776535276205,43.77,75786.73,0.0,-0.15012,8e-05,14.87177]
[1776535278015,43.77,75786.58,0.0,-0.15013,8e-05,14.87258]
[1776535278223,43.77,75786.58,0.0,-0.15013,8e-05,14.87258]
[1776535278056,43.77,75775.02,0.0,-0.1511,8e-05,14.93378]
[1776535278251,43.77,75775.02,0.0,-0.1511,8e-05,14.93378]
[1776535278277,43.77,75775.02,0.0,-0.1511,8e-05,14.93378]
[1776535278923,43.77,75775.02,0.0,-0.15108,8e-05,14.933]
[1776535280195,43.77,75775.02,0.0,-0.15108,8e-05,14.933]
[1776535280206,43.77,75775.02,0.0,-0.15108,8e-05,14.933]
[1776535280937,43.77,75769.47,0.0,-0.15157,8e-05,14.9637]
[1776535286979,43.78,75763.26,0.0,-0.15213,8e-05,14.99932]
[1776535292017,43.79,75763.64,0.0,-0.15211,8e-05,14.99596]
[1776535297050,43.8,75751.87,0.0,-0.15316,8e-05,15.06224]
[1776535299067,43.8,75741.37,0.0,-0.15408,9e-05,15.11982]
[1776535299668,43.8,75741.37,0.0,-0.15408,9e-05,15.11982]
[1776535299786,43.8,75741.37,0.0,-0.15408,9e-05,15.11982]
[1776535299836,43.8,75741.37,0.0,-0.15408,9e-05,15.11982]
[1776535300071,43.81,75737.17,0.0,-0.15447,9e-05,15.14419]
[1776535301574,43.81,75730.99,0.0,-0.15502,9e-05,15.17879]
[1776535301589,43.81,75730.99,0.0,-0.15502,9e-05,15.17879]
[1776535302194,43.82,75727.96,0.0,-0.1553,9e-05,15.19618]
[1776535302565,43.82,75727.96,0.0,-0.1553,9e-05,15.19618]
[1776535302626,43.82,75727.96,0.0,-0.1553,9e-05,15.19618]
[1776535302731,43.82,75727.96,0.0,-0.1553,9e-05,15.19618]
[1776535302740,43.82,75727.96,0.0,-0.1553,9e-05,15.19618]
[1776535302753,43.82,75727.96,0.0,-0.1553,9e-05,15.19618]
[1776535302782,43.82,75727.96,0.0,-0.1553,9e-05,15.19618]
[1776535303092,43.82,75727.96,0.0,-0.15532,9e-05,15.19736]
[1776535303950,43.82,75727.96,0.0,-0.15532,9e-05,15.19736]
[1776535303988,43.82,75727.96,0.0,-0.15532,9e-05,15.19736]
[1776535303994,43.82,75727.96,0.0,-0.15532,9e-05,15.19736]
[1776535304082,43.82,75727.96,0.0,-0.15532,9e-05,15.19736]
[1776535304163,43.82,75725.4,0.0,-0.15555,9e-05,15.21204]
[1776535305063,43.82,75725.4,0.0,-0.15555,9e-05,15.21204]
[1776535305139,43.82,75725.4,0.0,-0.15555,9e-05,15.21204]
[1776535305168,43.82,75725.4,0.0,-0.15555,9e-05,15.21204]
[1776535305199,43.82,75725.4,0.0,-0.15555,9e-05,15.21204]
[1776535305250,43.83,75724.87,0.0,-0.15561,9e-05,15.21588]
[1776535306449,43.83,75724.87,0.0,-0.15564,9e-05,15.21772]
[1776535306492,43.83,75724.87,0.0,-0.15564,9e-05,15.21772]
[1776535306574,43.83,75724.87,0.0,-0.15564,9e-05,15.21772]
[1776535306585,43.83,75724.87,0.0,-0.15564,9e-05,15.21772]
[1776535306680,43.83,75724.87,0.0,-0.15564,9e-05,15.21772]
[1776535306736,43.83,75724.87,0.0,-0.15564,9e-05,15.21772]
[1776535307121,43.84,75724.93,0.0,-0.15566,9e-05,15.21921]
[1776535307751,43.84,75724.93,0.0,-0.15566,9e-05,15.21921]
[1776535307813,43.84,75724.93,0.0,-0.15566,9e-05,15.21921]
[1776535307832,43.84,75724.93,0.0,-0.15566,9e-05,15.21921]
[1776535307862,43.84,75724.93,0.0,-0.15566,9e-05,15.21921]
[1776535308127,43.84,75723.67,0.0,-0.1558,9e-05,15.22774]
[1776535308783,43.84,75723.67,0.0,-0.1558,9e-05,15.22774]
[1776535308791,43.84,75723.67,0.0,-0.1558,9e-05,15.22774]
[1776535308969,43.84,75723.67,0.0,-0.1558,9e-05,15.22774]
[1776535309044,43.84,75723.67,0.0,-0.1558,9e-05,15.22774]
[1776535309137,43.85,75723.62,0.0,-0.15583,9e-05,15.22975]
[1776535310145,43.85,75723.62,0.0,-0.15583,9e-05,15.22975]
[1776535310239,43.85,75723.62,0.0,-0.15583,9e-05,15.22975]
[1776535310244,43.85,75717.17,0.0,-0.15641,9e-05,15.26578]
[1776535310693,43.85,75717.17,0.0,-0.15641,9e-05,15.26578]
[1776535311148,43.86,75717.17,0.0,-0.15643,9e-05,15.26703]
[1776535316184,43.87,75718.02,0.0,-0.15645,9e-05,15.26875]
[1776535321218,43.9,75723.92,0.0,-0.15607,9e-05,15.24489]
[1776535324239,43.91,75735.38,0.0,-0.15517,9e-05,15.18923]
[1776535329276,43.94,75747.88,0.0,-0.15427,8e-05,15.1335]
[1776535334778,43.97,75749.03,0.0,-0.15434,8e-05,15.13816]
[1776535340353,44.02,75753.8,0.0,-0.15417,8e-05,15.12815]
[1776535345388,44.05,75748.48,0.0,-0.15481,8e-05,15.1689]
[1776535348037,44.06,75742.12,0.0,-0.15539,9e-05,15.20479]
[1776535348158,44.06,75742.12,0.0,-0.15539,9e-05,15.20479]
[1776535348193,44.07,75733.85,0.0,-0.15612,9e-05,15.25062]
[1776535348535,44.07,75733.85,0.0,-0.15612,9e-05,15.25062]
[1776535348710,44.07,75733.85,0.0,-0.15612,9e-05,15.25062]
[1776535348885,44.07,75733.85,0.0,-0.15612,9e-05,15.25062]
[1776535357228,44.1,75733.09,0.0,-0.15634,9e-05,15.26242]
[1776535359831,44.11,75723.53,0.0,-0.15721,9e-05,15.31646]
[1776535359881,44.11,75723.53,0.0,-0.15721,9e-05,15.31646]
[1776535359917,44.11,75705.61,0.0,-0.15876,9e-05,15.41147]
[1776535363505,44.12,75710.5,0.0,-0.15837,9e-05,15.38796]
[1776535363577,44.12,75710.5,0.0,-0.15837,9e-05,15.38796]
[1776535363587,44.12,75710.5,0.0,-0.15837,9e-05,15.38796]
[1776535363589,44.12,75710.5,0.0,-0.15837,9e-05,15.38796]
[1776535363666,44.12,75715.14,0.0,-0.158,9e-05,15.36513]
[1776535369557,44.13,75720.09,0.0,-0.15762,9e-05,15.3417]
[1776535374591,44.14,75722.28,0.0,-0.15748,9e-05,15.333]
[1776535378206,44.14,75728.22,0.0,-0.15698,9e-05,15.30271]
[1776535378314,44.14,75728.22,0.0,-0.15698,9e-05,15.30271]
[1776535378232,44.15,75740.02,0.0,-0.15599,9e-05,15.24124]
[1776535378950,44.15,75740.02,0.0,-0.15599,9e-05,15.24124]
[1776535378960,44.15,75740.02,0.0,-0.15599,9e-05,15.24124]
[1776535379028,44.15,75741.88,0.0,-0.15586,9e-05,15.23305]
[1776535384674,44.18,75742.26,0.0,-0.15596,9e-05,15.23953]
[1776535384741,44.18,75742.26,0.0,-0.15596,9e-05,15.23953]
[1776535386004,44.18,75741.46,0.0,-0.15605,9e-05,15.24544]
[1776535386009,44.18,75741.46,0.0,-0.15605,9e-05,15.24544]
[1776535386022,44.18,75741.46,0.0,-0.15605,9e-05,15.24544]
[1776535386062,44.19,75741.46,0.0,-0.15608,9e-05,15.24706]
[1776535388042,44.19,75741.79,0.0,-0.15607,9e-05,15.24691]
[1776535388143,44.2,75741.79,0.0,-0.1561,9e-05,15.24851]
[1776535395741,44.23,75740.68,0.0,-0.15637,9e-05,15.26603]
[1776535397124,44.23,75724.62,0.0,-0.15776,9e-05,15.35144]
[1776535402788,44.24,75723.72,0.0,-0.15785,9e-05,15.35741]
[1776535407823,44.24,75723.84,0.0,-0.15785,9e-05,15.35701]
[1776535412859,44.24,75723.94,0.0,-0.15781,9e-05,15.3525]
[1776535417266,44.24,75740.11,0.0,-0.15645,9e-05,15.26852]
[1776535422929,44.25,75742.62,0.0,-0.15626,9e-05,15.25734]
[1776535428972,44.23,75741.26,0.0,-0.15631,9e-05,15.26002]
[1776535434211,44.23,75739.12,0.0,-0.15645,9e-05,15.26854]
[1776535435119,44.22,75755.56,0.0,-0.15503,8e-05,15.18058]
[1776535438035,44.22,75771.28,0.0,-0.1537,8e-05,15.09736]
[1776535438791,44.22,75771.28,0.0,-0.1537,8e-05,15.09736]
[1776535438868,44.22,75771.28,0.0,-0.1537,8e-05,15.09736]
[1776535438966,44.22,75771.28,0.0,-0.1537,8e-05,15.09736]
[1776535439042,44.22,75776.15,0.0,-0.15327,8e-05,15.07045]
[1776535443065,44.22,75776.67,0.0,-0.15325,8e-05,15.06895]
[1776535443113,44.22,75785.92,0.0,-0.15248,8e-05,15.02055]
[1776535450119,44.23,75788.4,0.0,-0.15233,8e-05,15.01159]
[1776535453141,44.24,75776.91,0.0,-0.15331,8e-05,15.07287]
[1776535454793,44.23,75775.99,0.0,-0.15338,8e-05,15.07708]
[1776535454875,44.23,75775.99,0.0,-0.15338,8e-05,15.07708]
[1776535455226,44.23,75775.99,0.0,-0.15338,8e-05,15.07708]
[1776535455237,44.23,75775.99,0.0,-0.15338,8e-05,15.07708]
[1776535455327,44.23,75775.91,0.0,-0.15337,8e-05,15.07681]
[1776535461196,44.22,75775.92,0.0,-0.15331,8e-05,15.07259]
[1776535465251,44.21,75776.09,0.0,-0.15326,8e-05,15.06968]
[1776535465357,44.21,75776.09,0.0,-0.15326,8e-05,15.06968]
[1776535467463,44.21,75766.15,0.0,-0.15407,8e-05,15.12038]
[1776535468337,44.2,75770.73,0.0,-0.15367,8e-05,15.09494]
[1776535473350,44.19,75773.64,0.0,-0.15334,8e-05,15.07197]
[1776535477265,44.19,75767.84,0.0,-0.15379,8e-05,15.10032]
[1776535477313,44.19,75767.84,0.0,-0.15378,8e-05,15.09961]
[1776535482347,44.17,75765.31,0.0,-0.15391,8e-05,15.10799]
[1776535487382,44.16,75764.61,0.0,-0.15391,8e-05,15.1076]
[1776535492420,44.15,75766.16,0.0,-0.15372,8e-05,15.09563]
[1776535494485,44.15,75765.55,0.0,-0.15376,8e-05,15.09826]
[1776535494630,44.15,75765.55,0.0,-0.15376,8e-05,15.09826]
[1776535495052,44.15,75765.55,0.0,-0.15376,8e-05,15.09826]
[1776535495119,44.15,75765.55,0.0,-0.15376,8e-05,15.09826]
[1776535497444,44.14,75764.95,0.0,-0.1538,8e-05,15.10025]
[1776535497557,44.14,75767.46,0.0,-0.15358,8e-05,15.08641]
[1776535497941,44.14,75767.46,0.0,-0.15358,8e-05,15.08641]
[1776535498460,44.14,75773.0,0.0,-0.1531,8e-05,15.05674]
[1776535500095,44.14,75775.73,0.0,-0.15288,8e-05,15.04243]
[1776535500103,44.14,75775.73,0.0,-0.15288,8e-05,15.04243]
[1776535500475,44.14,75776.74,0.0,-0.15279,8e-05,15.0371]
[1776535505509,44.14,75769.01,0.0,-0.15344,8e-05,15.07769]
[1776535505844,44.14,75769.01,0.0,-0.15344,8e-05,15.07769]
[1776535505892,44.14,75769.01,0.0,-0.15344,8e-05,15.07769]
[1776535506158,44.14,75769.01,0.0,-0.15344,8e-05,15.07769]
[1776535506166,44.14,75769.01,0.0,-0.15344,8e-05,15.07769]
[1776535506210,44.14,75769.01,0.0,-0.15344,8e-05,15.07769]
[1776535506285,44.14,75759.58,0.0,-0.15423,8e-05,15.12701]
[1776535508149,44.14,75759.58,0.0,-0.15423,8e-05,15.12701]
[1776535508237,44.14,75755.78,0.0,-0.15454,8e-05,15.14683]
[1776535513565,44.13,75747.22,0.0,-0.15522,8e-05,15.18869]
[1776535518604,44.14,75741.17,0.0,-0.15582,9e-05,15.22634]
[1776535523635,44.16,75741.32,0.0,-0.15589,9e-05,15.23073]
[1776535528670,44.17,75739.68,0.0,-0.15608,9e-05,15.24268]
[1776535534336,44.16,75742.79,0.0,-0.15575,9e-05,15.22022]
[1776535539748,44.13,75743.85,0.0,-0.15551,8e-05,15.20461]
[1776535544785,44.11,75750.23,0.0,-0.15485,8e-05,15.16377]
[1776535549818,44.1,75754.15,0.0,-0.15447,8e-05,15.13942]
[1776535554853,44.09,75754.79,0.0,-0.15436,8e-05,15.13292]
[1776535559889,44.09,75775.99,0.0,-0.15254,8e-05,15.01827]
[1776535561877,44.09,75776.35,0.0,-0.1525,8e-05,15.016]
[1776535561919,44.09,75776.35,0.0,-0.1525,8e-05,15.016]
[1776535563169,44.09,75775.64,0.0,-0.15256,8e-05,15.02007]
[1776535563181,44.09,75775.64,0.0,-0.15256,8e-05,15.02007]
[1776535563205,44.09,75775.98,0.0,-0.15254,8e-05,15.01856]
[1776535565146,44.09,75775.98,0.0,-0.15254,8e-05,15.01885]
[1776535565200,44.09,75776.43,0.0,-0.15251,8e-05,15.01676]
[1776535570966,44.09,75776.75,0.0,-0.15247,8e-05,15.01403]
[1776535577007,44.08,75776.45,0.0,-0.15244,8e-05,15.01207]
[1776535582042,44.08,75773.63,0.0,-0.15269,8e-05,15.02806]
[1776535587077,44.08,75774.2,0.0,-0.15266,8e-05,15.02609]
[1776535592116,44.08,75770.9,0.0,-0.15291,8e-05,15.03962]
[1776535597359,44.08,75763.31,0.0,-0.15351,8e-05,15.07745]
[1776535603489,44.07,75765.14,0.0,-0.15332,8e-05,15.06504]
[1776535609235,44.04,75766.29,0.0,-0.15308,8e-05,15.05006]
[1776535615276,44.02,75766.2,0.0,-0.15299,8e-05,15.04423]
[1776535620311,44.01,75767.31,0.0,-0.15283,8e-05,15.03385]
[1776535624515,44.0,75775.47,0.0,-0.1521,8e-05,14.98744]
[1776535624613,44.0,75775.47,0.0,-0.1521,8e-05,14.98744]
[1776535626168,44.0,75775.07,0.0,-0.1521,8e-05,14.98787]
[1776535626354,43.99,75775.51,0.0,-0.15205,8e-05,14.98467]
[1776535632395,43.98,75775.18,0.0,-0.152,8e-05,14.98118]
[1776535637431,43.97,75777.36,0.0,-0.15176,8e-05,14.96559]
[1776535642466,43.96,75773.58,0.0,-0.15202,8e-05,14.98204]
[1776535647500,43.95,75775.96,0.0,-0.15178,8e-05,14.96669]
[1776535652535,43.94,75774.57,0.0,-0.15181,8e-05,14.9667]
[1776535658579,43.93,75777.35,0.0,-0.15153,8e-05,14.94846]
[1776535663612,43.93,75773.51,0.0,-0.15183,8e-05,14.96765]
[1776535668649,43.92,75765.48,0.0,-0.15249,8e-05,15.0091]
[1776535674692,43.91,75765.37,0.0,-0.15243,8e-05,15.00512]
[1776535679726,43.91,75765.78,0.0,-0.15242,8e-05,15.00439]
[1776535684760,43.9,75767.42,0.0,-0.1522,8e-05,14.99027]
[1776535689796,43.88,75768.81,0.0,-0.15201,8e-05,14.97831]
[1776535694831,43.87,75770.67,0.0,-0.15179,8e-05,14.9641]
[1776535699866,43.86,75770.57,0.0,-0.15174,8e-05,14.96094]
[1776535704902,43.85,75771.25,0.0,-0.15163,8e-05,14.95406]
[1776535710949,43.84,75771.42,0.0,-0.15157,8e-05,14.95041]
[1776535715981,43.84,75770.81,0.0,-0.15157,8e-05,14.94803]
[1776535721014,43.84,75771.26,0.0,-0.15152,8e-05,14.94472]
[1776535726052,43.84,75776.95,0.0,-0.15108,8e-05,14.91682]
[1776535731084,43.84,75774.28,0.0,-0.15126,8e-05,14.92808]
[1776535734106,43.83,75785.73,0.0,-0.15026,8e-05,14.86483]
[1776535739547,43.82,75791.06,0.0,-0.14978,8e-05,14.83404]
[1776535744175,43.81,75808.42,0.0,-0.14828,8e-05,14.73833]
[1776535746699,43.81,75823.92,0.0,-0.14698,8e-05,14.65475]
[1776535751500,43.81,75838.64,0.0,-0.14575,8e-05,14.57509]
[1776535754255,43.8,75846.6,0.0,-0.1451,8e-05,14.53231]
[1776535754318,43.8,75846.6,0.0,-0.1451,8e-05,14.53231]
[1776535754378,43.8,75846.6,0.0,-0.1451,8e-05,14.53231]
[1776535754397,43.8,75845.54,0.0,-0.14517,8e-05,14.5371]
[1776535756237,43.8,75845.54,0.0,-0.14517,8e-05,14.5371]
[1776535756339,43.79,75843.24,0.0,-0.14532,8e-05,14.54656]
[1776535761815,43.77,75843.93,0.0,-0.14514,8e-05,14.53448]
[1776535761855,43.77,75843.93,0.0,-0.14514,8e-05,14.53448]
[1776535762416,43.77,75843.93,0.0,-0.14514,8e-05,14.53448]
[1776535762621,43.77,75833.19,0.0,-0.14599,8e-05,14.58976]
[1776535768239,43.75,75831.96,0.0,-0.14598,8e-05,14.58917]
[1776535774388,43.71,75831.95,0.0,-0.14576,8e-05,14.57252]
[1776535779423,43.69,75841.49,0.0,-0.14486,8e-05,14.51316]
[1776535782445,43.67,75851.58,0.0,-0.14396,8e-05,14.45454]
[1776535787479,43.66,75851.9,0.0,-0.14386,8e-05,14.44782]
[1776535792523,43.65,75854.21,0.0,-0.14361,8e-05,14.43105]
[1776535797555,43.63,75848.34,0.0,-0.14402,8e-05,14.45802]
[1776535802590,43.62,75848.03,0.0,-0.14396,8e-05,14.45372]
[1776535807626,43.6,75849.59,0.0,-0.14375,8e-05,14.43964]
[1776535812660,43.59,75839.78,0.0,-0.1445,8e-05,14.48887]
[1776535818704,43.57,75839.98,0.0,-0.14437,8e-05,14.4801]
[1776535826759,43.55,75842.18,0.0,-0.14409,8e-05,14.46128]
[1776535831793,43.52,75835.02,0.0,-0.14447,8e-05,14.48391]
[1776535837840,43.52,75835.49,0.0,-0.14442,8e-05,14.48034]
[1776535843540,43.51,75833.41,0.0,-0.14457,8e-05,14.49051]
[1776535848917,43.51,75834.59,0.0,-0.14446,8e-05,14.48347]
[1776535856976,43.51,75834.65,0.0,-0.14445,8e-05,14.48257]
[1776535862010,43.5,75824.58,0.0,-0.14522,8e-05,14.5324]
[1776535867046,43.48,75821.76,0.0,-0.14537,8e-05,14.54179]
[1776535872080,43.47,75817.74,0.0,-0.14564,8e-05,14.55922]
[1776535877118,43.46,75814.8,0.0,-0.14583,8e-05,14.57167]
[1776535882152,43.45,75813.14,0.0,-0.14591,8e-05,14.57693]
[1776535888193,43.47,75811.5,0.0,-0.14614,8e-05,14.59196]
[1776535893229,43.48,75808.48,0.0,-0.14642,8e-05,14.6081]
[1776535898263,43.5,75811.72,0.0,-0.14623,8e-05,14.59618]
[1776535904305,43.52,75810.9,0.0,-0.14641,8e-05,14.60787]
[1776535909340,43.53,75810.63,0.0,-0.1465,8e-05,14.61372]
[1776535914762,43.54,75808.75,0.0,-0.14669,8e-05,14.62646]
[1776535915385,43.54,75808.39,0.0,-0.14674,8e-05,14.62951]
[1776535920831,43.55,75808.75,0.0,-0.14675,8e-05,14.63028]
[1776535926459,43.56,75813.21,0.0,-0.14644,8e-05,14.61061]
[1776535931494,43.57,75810.95,0.0,-0.14668,8e-05,14.62602]
[1776535936530,43.58,75809.27,0.0,-0.14687,8e-05,14.63807]
[1776535942256,43.59,75809.69,0.0,-0.14688,8e-05,14.63875]
[1776535948615,43.6,75811.81,0.0,-0.14676,8e-05,14.63169]
[1776535953651,43.61,75811.74,0.0,-0.14678,8e-05,14.63073]
[1776535959712,43.61,75810.19,0.0,-0.14695,8e-05,14.64191]
[1776535964748,43.62,75809.75,0.0,-0.14702,8e-05,14.6464]
[1776535969784,43.62,75809.74,0.0,-0.14705,8e-05,14.6484]
[1776535975826,43.62,75818.15,0.0,-0.14631,8e-05,14.60049]
[1776535980861,43.62,75819.18,0.0,-0.14622,8e-05,14.59469]
[1776535986903,43.61,75821.88,0.0,-0.14598,8e-05,14.57923]
[1776535991938,43.61,75822.38,0.0,-0.14591,8e-05,14.57463]
[1776535996974,43.58,75829.01,0.0,-0.14524,8e-05,14.53096]
[1776536002008,43.56,75824.32,0.0,-0.1455,8e-05,14.5474]
[1776536009057,43.56,75816.85,0.0,-0.1461,8e-05,14.58629]
[1776536014469,43.56,75813.85,0.0,-0.14631,8e-05,14.59797]
[1776536020136,43.56,75809.68,0.0,-0.14665,8e-05,14.61967]
[1776536025171,43.56,75806.67,0.0,-0.14691,8e-05,14.63667]
[1776536030208,43.56,75806.38,0.0,-0.14695,8e-05,14.63924]
[1776536035241,43.56,75803.39,0.0,-0.14721,8e-05,14.65597]
[1776536040277,43.56,75797.69,0.0,-0.14766,8e-05,14.6847]
[1776536046318,43.55,75797.85,0.0,-0.14762,8e-05,14.6825]
[1776536051741,43.55,75797.46,0.0,-0.14765,8e-05,14.68386]
[1776536057395,43.55,75798.28,0.0,-0.14757,8e-05,14.67913]
[1776536062430,43.55,75805.49,0.0,-0.14699,8e-05,14.64162]
[1776536067489,43.55,75813.32,0.0,-0.14629,8e-05,14.59668]
[1776536073507,43.53,75813.22,0.0,-0.14619,8e-05,14.58796]
[1776536078580,43.54,75815.34,0.0,-0.14609,8e-05,14.58114]
[1776536083736,43.55,75817.11,0.0,-0.14599,8e-05,14.57478]
[1776536089695,43.56,75815.08,0.0,-0.14619,8e-05,14.58775]
[1776536094729,43.56,75817.08,0.0,-0.14602,8e-05,14.57723]
[1776536102096,43.56,75813.45,0.0,-0.14633,8e-05,14.59682]
[1776536106813,43.56,75802.6,0.0,-0.14723,8e-05,14.65504]
[1776536112855,43.55,75801.13,0.0,-0.14732,8e-05,14.66077]
[1776536117890,43.55,75802.18,0.0,-0.14721,8e-05,14.65358]
[1776536122926,43.55,75800.98,0.0,-0.14729,8e-05,14.65897]
[1776536127961,43.55,75803.32,0.0,-0.14709,8e-05,14.64607]
[1776536132996,43.55,75803.35,0.0,-0.14706,8e-05,14.64208]
[1776536138033,43.55,75793.82,0.0,-0.14786,8e-05,14.69358]
[1776536140047,43.54,75783.22,0.0,-0.14872,8e-05,14.74882]
[1776536143551,43.53,75778.7,0.0,-0.14905,8e-05,14.76957]
[1776536143647,43.53,75778.7,0.0,-0.14905,8e-05,14.76957]
[1776536143676,43.53,75778.7,0.0,-0.14905,8e-05,14.76957]
[1776536143741,43.53,75778.7,0.0,-0.14905,8e-05,14.76957]
[1776536145131,43.53,75770.5,0.0,-0.14972,8e-05,14.81248]
[1776536146089,43.53,75767.79,0.0,-0.14993,8e-05,14.82527]
[1776536151124,43.52,75766.74,0.0,-0.15,8e-05,14.83004]
[1776536157168,43.51,75766.06,0.0,-0.15,8e-05,14.83001]
[1776536162542,43.49,75768.59,0.0,-0.14969,8e-05,14.80966]
[1776536169255,43.48,75769.57,0.0,-0.14953,8e-05,14.79911]
[1776536174291,43.47,75765.59,0.0,-0.14982,8e-05,14.81755]
[1776536179325,43.47,75760.64,0.0,-0.15021,8e-05,14.8428]
[1776536185367,43.46,75761.4,0.0,-0.15014,8e-05,14.83806]
[1776536192759,43.45,75762.65,0.0,-0.14993,8e-05,14.82232]
[1776536198458,43.44,75767.1,0.0,-0.14949,8e-05,14.79426]
[1776536203494,43.43,75765.81,0.0,-0.14956,8e-05,14.7989]
[1776536204576,43.43,75765.81,0.0,-0.14956,8e-05,14.7989]
[1776536204666,43.43,75765.81,0.0,-0.14956,8e-05,14.7989]
[1776536206134,43.43,75766.48,0.0,-0.1495,8e-05,14.79489]
[1776536206203,43.43,75766.48,0.0,-0.14949,8e-05,14.79448]
[1776536212900,43.45,75766.79,0.0,-0.14959,8e-05,14.80092]
[1776536218598,43.48,75766.77,0.0,-0.14972,8e-05,14.8097]
[1776536223634,43.5,75766.73,0.0,-0.14983,8e-05,14.81643]
[1776536228895,43.51,75766.82,0.0,-0.14989,8e-05,14.82076]
[1776536234711,43.53,75767.25,0.0,-0.14997,8e-05,14.8263]
[1776536240252,43.54,75763.22,0.0,-0.15037,8e-05,14.85149]
[1776536246724,43.54,75757.43,0.0,-0.15087,8e-05,14.883]
[1776536254851,43.55,75747.54,0.0,-0.15171,8e-05,14.93467]
[1776536259885,43.55,75741.01,0.0,-0.15224,9e-05,14.96766]
[1776536265929,43.54,75737.71,0.0,-0.15249,9e-05,14.98351]
[1776536270965,43.53,75728.23,0.0,-0.15327,9e-05,15.03218]
[1776536271601,43.53,75728.23,0.0,-0.15327,9e-05,15.03218]
[1776536271719,43.53,75728.23,0.0,-0.15327,9e-05,15.03218]
[1776536271972,43.53,75727.53,0.0,-0.15332,9e-05,15.03517]
[1776536277008,43.52,75724.14,0.0,-0.15353,9e-05,15.04846]
[1776536282043,43.51,75723.23,0.0,-0.15354,9e-05,15.04896]
[1776536284608,43.51,75725.91,0.0,-0.15331,9e-05,15.03461]
[1776536284655,43.51,75725.91,0.0,-0.15331,9e-05,15.03461]
[1776536285439,43.51,75725.21,0.0,-0.15339,9e-05,15.03951]
[1776536286070,43.51,75724.05,0.0,-0.15351,9e-05,15.04688]
[1776536289375,43.52,75721.37,0.0,-0.15379,9e-05,15.06459]
[1776536289470,43.52,75721.37,0.0,-0.15379,9e-05,15.06459]
[1776536289887,43.52,75721.37,0.0,-0.15379,9e-05,15.06459]
[1776536290059,43.52,75721.37,0.0,-0.15379,9e-05,15.06459]
[1776536290127,43.52,75646.99,0.0,-0.16025,9e-05,15.46297]
[1776536290430,43.52,75646.99,0.0,-0.16025,9e-05,15.46297]
[1776536290527,43.52,75646.99,0.0,-0.16025,9e-05,15.46297]
[1776536290824,43.52,75646.99,0.0,-0.16025,9e-05,15.46297]
[1776536290907,43.52,75646.99,0.0,-0.16025,9e-05,15.46297]
[1776536291108,43.52,75647.12,0.0,-0.16022,9e-05,15.46068]
[1776536291817,43.52,75647.12,0.0,-0.16022,9e-05,15.46068]
[1776536291860,43.52,75647.12,0.0,-0.16022,9e-05,15.46068]
[1776536292257,43.52,75647.12,0.0,-0.16022,9e-05,15.46068]
[1776536292334,43.52,75679.2,0.0,-0.1574,9e-05,15.28854]
[1776536292376,43.52,75679.2,0.0,-0.1574,9e-05,15.28854]
[1776536292909,43.52,75679.2,0.0,-0.1574,9e-05,15.28854]
[1776536293121,43.52,75679.2,0.0,-0.1574,9e-05,15.28824]
[1776536293916,43.52,75679.2,0.0,-0.1574,9e-05,15.28824]
[1776536295341,43.52,75686.37,0.0,-0.15677,9e-05,15.24991]
[1776536296057,43.52,75687.45,0.0,-0.1567,9e-05,15.24561]
[1776536296147,43.52,75689.27,0.0,-0.15657,9e-05,15.23745]
[1776536297439,43.53,75689.27,0.0,-0.1566,9e-05,15.23914]
[1776536297494,43.53,75689.27,0.0,-0.1566,9e-05,15.23914]
[1776536297565,43.53,75689.27,0.0,-0.1566,9e-05,15.23914]
[1776536297618,43.53,75689.27,0.0,-0.1566,9e-05,15.23914]
[1776536298157,43.53,75689.38,0.0,-0.15661,9e-05,15.24033]
[1776536298656,43.53,75689.38,0.0,-0.15661,9e-05,15.24033]
[1776536298701,43.53,75689.38,0.0,-0.15661,9e-05,15.24033]
[1776536298783,43.53,75689.38,0.0,-0.15661,9e-05,15.24033]
[1776536298861,43.53,75689.38,0.0,-0.15661,9e-05,15.24033]
[1776536299163,43.54,75689.18,0.0,-0.15666,9e-05,15.24319]
[1776536299791,43.54,75689.18,0.0,-0.15666,9e-05,15.24319]
[1776536299821,43.54,75689.18,0.0,-0.15666,9e-05,15.24319]
[1776536299847,43.54,75689.18,0.0,-0.15666,9e-05,15.24319]
[1776536299895,43.54,75689.18,0.0,-0.15666,9e-05,15.24319]
[1776536299972,43.54,75689.18,0.0,-0.15666,9e-05,15.24319]
[1776536300171,43.55,75686.15,0.0,-0.15695,9e-05,15.26123]
[1776536300987,43.55,75686.15,0.0,-0.15695,9e-05,15.26123]
[1776536300998,43.55,75686.15,0.0,-0.15695,9e-05,15.26123]
[1776536301051,43.55,75686.15,0.0,-0.15695,9e-05,15.26123]
[1776536301105,43.55,75686.15,0.0,-0.15695,9e-05,15.26123]
[1776536301177,43.55,75686.72,0.0,-0.15693,9e-05,15.25979]
[1776536302080,43.55,75686.72,0.0,-0.15693,9e-05,15.25979]
[1776536302155,43.55,75686.72,0.0,-0.15693,9e-05,15.25979]
[1776536302206,43.55,75686.72,0.0,-0.15693,9e-05,15.25979]
[1776536302274,43.55,75686.72,0.0,-0.15693,9e-05,15.25979]
[1776536302223,43.55,75682.3,0.0,-0.15734,9e-05,15.2851]
[1776536303382,43.56,75682.3,0.0,-0.15739,9e-05,15.28857]
[1776536303389,43.56,75682.3,0.0,-0.15739,9e-05,15.28857]
[1776536303392,43.56,75682.3,0.0,-0.15739,9e-05,15.28857]
[1776536304253,43.57,75676.21,0.0,-0.15797,9e-05,15.32428]
[1776536304558,43.57,75676.21,0.0,-0.15797,9e-05,15.32428]
[1776536304612,43.57,75676.21,0.0,-0.15797,9e-05,15.32428]
[1776536304621,43.57,75676.21,0.0,-0.15797,9e-05,15.32428]
[1776536304701,43.57,75676.21,0.0,-0.15797,9e-05,15.32428]
[1776536305205,43.58,75676.62,0.0,-0.15798,9e-05,15.32505]
[1776536305850,43.58,75676.62,0.0,-0.15798,9e-05,15.32505]
[1776536305985,43.58,75676.62,0.0,-0.15798,9e-05,15.32505]
[1776536305997,43.58,75676.62,0.0,-0.15798,9e-05,15.32505]
[1776536306244,43.59,75674.67,0.0,-0.15819,9e-05,15.33806]
[1776536307104,43.59,75674.67,0.0,-0.15819,9e-05,15.33806]
[1776536307231,43.6,75660.43,0.0,-0.15948,9e-05,15.41662]
[1776536307451,43.6,75660.43,0.0,-0.15948,9e-05,15.41662]
[1776536307974,43.6,75660.43,0.0,-0.15948,9e-05,15.41662]
[1776536308227,43.6,75660.43,0.0,-0.15951,9e-05,15.41901]
[1776536308485,43.6,75660.43,0.0,-0.15951,9e-05,15.41901]
[1776536308571,43.6,75660.43,0.0,-0.15951,9e-05,15.41901]
[1776536308590,43.6,75660.43,0.0,-0.15951,9e-05,15.41901]
[1776536308659,43.6,75660.43,0.0,-0.15951,9e-05,15.41901]
[1776536309234,43.61,75655.37,0.0,-0.15998,9e-05,15.44746]
[1776536309478,43.61,75655.37,0.0,-0.15998,9e-05,15.44746]
[1776536313491,43.62,75656.77,0.0,-0.1599,9e-05,15.4405]
[1776536313603,43.62,75656.77,0.0,-0.1599,9e-05,15.4405]
[1776536313977,43.62,75656.77,0.0,-0.1599,9e-05,15.4405]
[1776536313987,43.62,75656.77,0.0,-0.1599,9e-05,15.4405]
[1776536314268,43.63,75656.26,0.0,-0.15996,9e-05,15.44453]
[1776536317704,43.64,75662.93,0.0,-0.15944,9e-05,15.41293]
[1776536317847,43.64,75662.93,0.0,-0.15944,9e-05,15.41293]
[1776536318051,43.64,75662.93,0.0,-0.15944,9e-05,15.41293]
[1776536318296,43.64,75665.97,0.0,-0.1592,9e-05,15.39852]
[1776536323499,43.67,75667.77,0.0,-0.15918,9e-05,15.39743]
[1776536324636,43.68,75667.64,0.0,-0.15926,9e-05,15.40246]
[1776536324744,43.68,75667.64,0.0,-0.15926,9e-05,15.40246]
[1776536326164,43.69,75667.22,0.0,-0.15933,9e-05,15.40682]
[1776536326171,43.69,75667.22,0.0,-0.15933,9e-05,15.40682]
[1776536326186,43.69,75667.22,0.0,-0.15933,9e-05,15.40682]
[1776536326359,43.69,75672.9,0.0,-0.15887,9e-05,15.37866]
[1776536328189,43.71,75673.32,0.0,-0.15891,9e-05,15.38145]
[1776536328372,43.71,75672.91,0.0,-0.15895,9e-05,15.38364]
[1776536333749,43.75,75679.02,0.0,-0.15864,9e-05,15.36554]
[1776536339529,43.79,75685.19,0.0,-0.15832,9e-05,15.34604]
[1776536340804,43.8,75684.49,0.0,-0.15842,9e-05,15.35254]
[1776536340911,43.8,75684.49,0.0,-0.15842,9e-05,15.35254]
[1776536341172,43.8,75684.49,0.0,-0.15842,9e-05,15.35254]
[1776536341220,43.81,75685.69,0.0,-0.15836,9e-05,15.34863]
[1776536344317,43.82,75685.52,0.0,-0.15845,9e-05,15.35466]
[1776536344387,43.83,75686.94,0.0,-0.15837,9e-05,15.34962]
[1776536347506,43.87,75705.06,0.0,-0.15699,9e-05,15.26551]
[1776536352544,43.89,75710.65,0.0,-0.15663,9e-05,15.24349]
[1776536354642,43.89,75705.48,0.0,-0.15711,9e-05,15.27311]
[1776536355023,43.89,75705.48,0.0,-0.15711,9e-05,15.27311]
[1776536355382,43.89,75705.48,0.0,-0.15711,9e-05,15.27311]
[1776536355389,43.89,75705.48,0.0,-0.15711,9e-05,15.27311]
[1776536355793,43.91,75703.34,0.0,-0.15736,9e-05,15.2886]
[1776536356659,43.91,75703.34,0.0,-0.15736,9e-05,15.2886]
[1776536356961,43.91,75703.34,0.0,-0.15736,9e-05,15.2886]
[1776536358690,43.92,75695.98,0.0,-0.15805,9e-05,15.33112]
[1776536358695,43.92,75695.98,0.0,-0.15805,9e-05,15.33112]
[1776536358705,43.92,75695.98,0.0,-0.15805,9e-05,15.33112]
[1776536358793,43.92,75694.75,0.0,-0.15818,9e-05,15.33902]
[1776536360732,43.92,75694.75,0.0,-0.15818,9e-05,15.33902]
[1776536360822,43.93,75695.06,0.0,-0.15819,9e-05,15.34001]
[1776536364499,43.94,75694.92,0.0,-0.15826,9e-05,15.34457]
[1776536364789,43.94,75694.92,0.0,-0.15826,9e-05,15.34457]
[1776536365411,43.95,75693.73,0.0,-0.1584,9e-05,15.35321]
[1776536366806,43.95,75693.73,0.0,-0.1584,9e-05,15.35321]
[1776536367165,43.95,75692.37,0.0,-0.15854,9e-05,15.36162]
[1776536369469,43.96,75685.73,0.0,-0.15915,9e-05,15.39896]
[1776536369782,43.96,75685.73,0.0,-0.15915,9e-05,15.39896]
[1776536370886,43.96,75678.52,0.0,-0.15979,9e-05,15.43803]
[1776536370897,43.96,75678.52,0.0,-0.15979,9e-05,15.43803]
[1776536370972,43.96,75677.34,0.0,-0.1599,9e-05,15.44463]
[1776536376711,43.96,75676.43,0.0,-0.15997,9e-05,15.44688]
[1776536381746,43.97,75668.99,0.0,-0.16064,9e-05,15.48786]
[1776536384976,43.97,75656.15,0.0,-0.16176,9e-05,15.55542]
[1776536388796,43.96,75641.8,0.0,-0.16296,9e-05,15.62742]
[1776536389553,43.96,75641.8,0.0,-0.16296,9e-05,15.62742]
[1776536389726,43.96,75641.8,0.0,-0.16296,9e-05,15.62742]
[1776536389905,43.95,75633.54,0.0,-0.16367,9e-05,15.66968]
[1776536392170,43.95,75633.54,0.0,-0.16366,9e-05,15.66938]
[1776536392199,43.95,75633.54,0.0,-0.16366,9e-05,15.66938]
[1776536392301,43.95,75625.62,0.0,-0.16435,9e-05,15.71067]
[1776536393087,43.95,75625.62,0.0,-0.16435,9e-05,15.71067]
[1776536393147,43.95,75625.62,0.0,-0.16435,9e-05,15.71067]
[1776536393158,43.95,75625.62,0.0,-0.16435,9e-05,15.71067]
[1776536394732,43.94,75619.92,0.0,-0.16484,9e-05,15.73952]
[1776536394776,43.94,75619.92,0.0,-0.16484,9e-05,15.73952]
[1776536395142,43.94,75619.92,0.0,-0.16484,9e-05,15.73952]
[1776536395156,43.94,75614.67,0.0,-0.16529,9e-05,15.7664]
[1776536397861,43.94,75627.19,0.0,-0.16418,9e-05,15.70005]
[1776536402901,43.97,75623.19,0.0,-0.16466,9e-05,15.72942]
[1776536408333,43.99,75631.57,0.0,-0.16404,9e-05,15.6924]
[1776536408354,43.99,75660.06,0.0,-0.16154,9e-05,15.54263]
[1776536410378,44.0,75675.28,0.0,-0.16028,9e-05,15.46619]
[1776536410755,44.0,75675.28,0.0,-0.16028,9e-05,15.46619]
[1776536410834,44.0,75675.28,0.0,-0.16028,9e-05,15.46619]
[1776536411520,44.01,75675.79,0.0,-0.16025,9e-05,15.46468]
[1776536411962,44.01,75675.79,0.0,-0.16027,9e-05,15.46587]
[1776536416997,44.03,75665.08,0.0,-0.16132,9e-05,15.52936]
[1776536417693,44.03,75665.08,0.0,-0.16132,9e-05,15.52936]
[1776536418007,44.04,75664.74,0.0,-0.16137,9e-05,15.53276]
[1776536423039,44.06,75663.57,0.0,-0.16159,9e-05,15.54629]
[1776536425461,44.07,75652.89,0.0,-0.16257,9e-05,15.6054]
[1776536427070,44.07,75634.44,0.0,-0.16422,9e-05,15.70412]
[1776536428963,44.07,75633.61,0.0,-0.16429,9e-05,15.70844]
[1776536429003,44.07,75633.61,0.0,-0.16429,9e-05,15.70844]
[1776536429943,44.07,75636.01,0.0,-0.16408,9e-05,15.69569]
[1776536429952,44.07,75636.01,0.0,-0.16408,9e-05,15.69569]
[1776536430373,44.07,75636.04,0.0,-0.16407,9e-05,15.69562]
[1776536435425,44.07,75632.89,0.0,-0.16433,9e-05,15.7087]
[1776536440435,44.07,75624.17,0.0,-0.16509,9e-05,15.75416]
[1776536442071,44.07,75620.92,0.0,-0.16537,9e-05,15.77027]
[1776536442085,44.07,75620.92,0.0,-0.16537,9e-05,15.77027]
[1776536444083,44.06,75613.97,0.0,-0.16596,9e-05,15.80565]
[1776536444109,44.06,75613.97,0.0,-0.16596,9e-05,15.80565]
[1776536444670,44.07,75613.02,0.0,-0.16606,9e-05,15.81161]
[1776536444728,44.07,75613.02,0.0,-0.16606,9e-05,15.81161]
[1776536444802,44.07,75613.02,0.0,-0.16606,9e-05,15.81161]
[1776536444811,44.07,75613.02,0.0,-0.16606,9e-05,15.81161]
[1776536445196,44.07,75613.02,0.0,-0.16608,9e-05,15.8125]
[1776536450234,44.08,75613.25,0.0,-0.16613,9e-05,15.81567]
[1776536455303,44.1,75617.71,0.0,-0.1658,9e-05,15.79654]
[1776536460340,44.11,75612.58,0.0,-0.16633,9e-05,15.82817]
[1776536465376,44.13,75622.17,0.0,-0.16558,9e-05,15.7835]
[1776536468397,44.14,75634.94,0.0,-0.16453,9e-05,15.72126]
[1776536473466,44.15,75637.94,0.0,-0.16429,9e-05,15.70736]
[1776536478474,44.16,75650.6,0.0,-0.16321,9e-05,15.6425]
[1776536480480,44.16,75665.3,0.0,-0.16195,9e-05,15.56686]
[1776536481490,44.16,75678.05,0.0,-0.16083,9e-05,15.49944]
[1776536482497,44.16,75688.56,0.0,-0.15993,9e-05,15.44468]
[1776536483289,44.16,75688.56,0.0,-0.15993,9e-05,15.44468]
[1776536483338,44.16,75688.56,0.0,-0.15993,9e-05,15.44468]
[1776536484735,44.16,75685.96,0.0,-0.16016,9e-05,15.45909]
[1776536484737,44.16,75685.96,0.0,-0.16016,9e-05,15.45909]
[1776536484774,44.16,75685.96,0.0,-0.16016,9e-05,15.45909]
[1776536484805,44.16,75685.96,0.0,-0.16016,9e-05,15.45909]
[1776536484841,44.16,75685.96,0.0,-0.16016,9e-05,15.45909]
[1776536485515,44.16,75685.86,0.0,-0.16018,9e-05,15.45976]
[1776536488472,44.17,75688.92,0.0,-0.15991,9e-05,15.44387]
[1776536488526,44.17,75688.92,0.0,-0.15991,9e-05,15.44387]
[1776536490881,44.17,75687.35,0.0,-0.16006,9e-05,15.45291]
[1776536491558,44.17,75687.84,0.0,-0.15999,9e-05,15.44642]
[1776536496592,44.17,75696.03,0.0,-0.1593,9e-05,15.40429]
[1776536502635,44.18,75699.46,0.0,-0.15906,9e-05,15.39012]
[1776536508680,44.19,75700.47,0.0,-0.15901,9e-05,15.38715]
[1776536513713,44.19,75697.86,0.0,-0.15924,9e-05,15.40119]
[1776536518749,44.2,75690.01,0.0,-0.15995,9e-05,15.44406]
[1776536522774,44.2,75678.7,0.0,-0.16096,9e-05,15.50543]
[1776536528133,44.2,75668.05,0.0,-0.16186,9e-05,15.56025]
[1776536530835,44.19,75657.94,0.0,-0.16272,9e-05,15.61182]
[1776536535869,44.18,75660.76,0.0,-0.16239,9e-05,15.59154]
[1776536540907,44.15,75655.27,0.0,-0.16274,9e-05,15.61263]
[1776536545939,44.14,75662.03,0.0,-0.16208,9e-05,15.57222]
[1776536550974,44.13,75662.64,0.0,-0.162,9e-05,15.56761]
[1776536556015,44.13,75667.02,0.0,-0.16155,9e-05,15.53793]
[1776536561046,44.11,75662.62,0.0,-0.16187,9e-05,15.55761]
[1776536566081,44.1,75661.41,0.0,-0.16192,9e-05,15.56043]
[1776536571117,44.1,75661.65,0.0,-0.16186,9e-05,15.55639]
[1776536576151,44.09,75662.7,0.0,-0.16173,9e-05,15.54869]
[1776536581186,44.08,75662.94,0.0,-0.16168,9e-05,15.54562]
[1776536586224,44.08,75663.11,0.0,-0.16164,9e-05,15.54282]
[1776536591259,44.08,75667.43,0.0,-0.16125,9e-05,15.51917]
[1776536596293,44.08,75667.54,0.0,-0.16124,9e-05,15.51859]
[1776536601328,44.08,75668.25,0.0,-0.16118,9e-05,15.51502]
[1776536606363,44.08,75668.31,0.0,-0.16118,9e-05,15.51507]
[1776536611398,44.08,75667.7,0.0,-0.1612,9e-05,15.51444]
[1776536618448,44.08,75665.35,0.0,-0.1614,9e-05,15.52664]
[1776536624489,44.08,75663.53,0.0,-0.16156,9e-05,15.53587]
[1776536629525,44.08,75664.51,0.0,-0.16147,9e-05,15.5307]
[1776536634559,44.07,75662.29,0.0,-0.16166,9e-05,15.54212]
[1776536639595,44.07,75662.02,0.0,-0.16168,9e-05,15.54317]
[1776536644629,44.07,75664.88,0.0,-0.16143,9e-05,15.52791]
[1776536645637,44.07,75678.71,0.0,-0.16021,9e-05,15.45434]
[1776536650676,44.08,75684.4,0.0,-0.15977,9e-05,15.42793]
[1776536656717,44.1,75684.22,0.0,-0.15988,9e-05,15.4345]
[1776536661752,44.1,75682.74,0.0,-0.16001,9e-05,15.44231]
[1776536666789,44.1,75681.07,0.0,-0.16015,9e-05,15.4508]
[1776536671823,44.1,75691.29,0.0,-0.15924,9e-05,15.39315]
[1776536676858,44.1,75691.71,0.0,-0.15921,9e-05,15.39137]
[1776536679879,44.09,75680.07,0.0,-0.16016,9e-05,15.44914]
[1776536683225,44.07,75669.64,0.0,-0.16094,9e-05,15.49633]
[1776536689425,44.07,75662.34,0.0,-0.16158,9e-05,15.53497]
[1776536693296,44.07,75642.72,0.0,-0.16333,9e-05,15.63998]
[1776536694171,44.07,75642.72,0.0,-0.16333,9e-05,15.63998]
[1776536694245,44.07,75642.72,0.0,-0.16333,9e-05,15.63998]
[1776536694318,44.07,75642.72,0.0,-0.16333,9e-05,15.63998]
[1776536694326,44.07,75642.72,0.0,-0.16333,9e-05,15.63998]
[1776536694343,44.07,75642.72,0.0,-0.16333,9e-05,15.63998]
[1776536694419,44.07,75640.78,0.0,-0.16349,9e-05,15.6494]
[1776536696357,44.07,75641.26,0.0,-0.16343,9e-05,15.64592]
[1776536696402,44.06,75641.26,0.0,-0.16341,9e-05,15.64501]
[1776536702042,44.05,75645.21,0.0,-0.163,9e-05,15.62006]
[1776536707077,44.04,75647.3,0.0,-0.16277,9e-05,15.60601]
[1776536712114,44.04,75649.37,0.0,-0.16256,9e-05,15.59329]
[1776536717147,44.03,75650.68,0.0,-0.16242,9e-05,15.58515]
[1776536718338,44.03,75632.57,0.0,-0.16402,9e-05,15.68072]
[1776536723506,44.04,75635.59,0.0,-0.16382,9e-05,15.66886]
[1776536728584,44.06,75639.94,0.0,-0.16351,9e-05,15.65087]
[1776536733577,44.09,75655.0,0.0,-0.16231,9e-05,15.57726]
[1776536739301,44.12,75652.36,0.0,-0.16269,9e-05,15.60041]
[1776536745344,44.14,75657.42,0.0,-0.16237,9e-05,15.58145]
[1776536750379,44.15,75655.9,0.0,-0.16253,9e-05,15.59119]
[1776536756423,44.15,75655.24,0.0,-0.16262,9e-05,15.59634]
[1776536761457,44.16,75655.08,0.0,-0.16265,9e-05,15.59847]
[1776536763303,44.16,75654.78,0.0,-0.16268,9e-05,15.60031]
[1776536763499,44.16,75654.78,0.0,-0.16268,9e-05,15.60031]
[1776536763583,44.16,75654.78,0.0,-0.16268,9e-05,15.60031]
[1776536763839,44.16,75654.78,0.0,-0.16268,9e-05,15.60031]
[1776536763660,44.16,75669.35,0.0,-0.16141,9e-05,15.52372]
[1776536765094,44.16,75669.35,0.0,-0.16142,9e-05,15.52423]
[1776536765168,44.16,75669.35,0.0,-0.16142,9e-05,15.52423]
[1776536765208,44.16,75669.35,0.0,-0.16142,9e-05,15.52423]
[1776536765235,44.16,75669.35,0.0,-0.16142,9e-05,15.52423]
[1776536765486,44.16,75671.09,0.0,-0.16128,9e-05,15.51587]
[1776536766159,44.16,75671.09,0.0,-0.16128,9e-05,15.51587]
[1776536766467,44.16,75671.09,0.0,-0.16128,9e-05,15.51587]
[1776536766501,44.16,75682.41,0.0,-0.16031,9e-05,15.45704]
[1776536767576,44.16,75682.41,0.0,-0.16031,9e-05,15.45704]
[1776536767652,44.17,75681.71,0.0,-0.16039,9e-05,15.46208]
[1776536773858,44.19,75677.15,0.0,-0.16092,9e-05,15.49452]
[1776536779585,44.21,75674.24,0.0,-0.16126,9e-05,15.51531]
[1776536782605,44.21,75662.58,0.0,-0.1623,9e-05,15.57823]
[1776536787640,44.21,75661.29,0.0,-0.16239,9e-05,15.58358]
[1776536792680,44.21,75665.96,0.0,-0.16194,9e-05,15.5537]
[1776536797710,44.21,75669.11,0.0,-0.16166,9e-05,15.53717]
[1776536803972,44.21,75673.96,0.0,-0.16124,9e-05,15.51182]
[1776536809077,44.21,75678.74,0.0,-0.16084,9e-05,15.48763]
[1776536814841,44.22,75683.23,0.0,-0.16048,9e-05,15.46617]
[1776536816858,44.22,75699.09,0.0,-0.15912,9e-05,15.3833]
[1776536821892,44.24,75706.11,0.0,-0.15862,9e-05,15.35274]
[1776536826936,44.26,75702.41,0.0,-0.15904,9e-05,15.37873]
[1776536831962,44.27,75696.24,0.0,-0.15962,9e-05,15.41448]
[1776536836998,44.27,75695.49,0.0,-0.15972,9e-05,15.42058]
[1776536843822,44.28,75694.41,0.0,-0.15983,9e-05,15.42724]
[1776536850788,44.28,75694.41,0.0,-0.15986,9e-05,15.42935]
[1776536860159,44.3,75701.92,0.0,-0.15926,9e-05,15.39081]
[1776536865196,44.3,75695.15,0.0,-0.15986,9e-05,15.42709]
[1776536872247,44.29,75691.51,0.0,-0.16014,9e-05,15.44409]
[1776536879298,44.29,75686.9,0.0,-0.16052,9e-05,15.46737]
[1776536884643,44.29,75676.76,0.0,-0.16138,9e-05,15.51909]
[1776536890370,44.28,75678.16,0.0,-0.16125,9e-05,15.51131]
[1776536895405,44.29,75676.44,0.0,-0.16141,9e-05,15.52066]
[1776536900441,44.29,75674.81,0.0,-0.16155,9e-05,15.52957]
[1776536906483,44.29,75673.56,0.0,-0.16166,9e-05,15.53616]
[1776536914854,44.29,75673.01,0.0,-0.16168,9e-05,15.53481]
[1776536920581,44.29,75670.33,0.0,-0.16191,9e-05,15.54894]
[1776536926625,44.28,75669.11,0.0,-0.16201,9e-05,15.55508]
[1776536931660,44.28,75666.3,0.0,-0.16225,9e-05,15.56903]
[1776536936694,44.28,75663.44,0.0,-0.16248,9e-05,15.58296]
[1776536941731,44.27,75657.38,0.0,-0.16296,9e-05,15.61188]
[1776536946766,44.26,75661.29,0.0,-0.16258,9e-05,15.58864]
[1776536952807,44.26,75660.11,0.0,-0.16265,9e-05,15.59305]
[1776536957848,44.25,75664.75,0.0,-0.16222,9e-05,15.56691]
[1776536963892,44.25,75666.83,0.0,-0.16201,9e-05,15.55451]
[1776536969934,44.24,75669.39,0.0,-0.16177,9e-05,15.53988]
[1776536974970,44.24,75678.83,0.0,-0.16091,9e-05,15.48592]
[1776536981011,44.25,75674.78,0.0,-0.1613,9e-05,15.50957]
[1776536986046,44.25,75673.21,0.0,-0.16146,9e-05,15.51937]
[1776536991083,44.26,75667.94,0.0,-0.16195,9e-05,15.54849]
[1776536997124,44.26,75669.81,0.0,-0.16178,9e-05,15.53862]
[1776537002163,44.26,75678.64,0.0,-0.16101,9e-05,15.49205]
[1776537003399,44.26,75661.91,0.0,-0.16247,9e-05,15.58018]
[1776537009214,44.24,75657.42,0.0,-0.16277,9e-05,15.59769]
[1776537012282,44.23,75656.85,0.0,-0.16278,9e-05,15.59829]
[1776537012518,44.23,75657.05,0.0,-0.16276,9e-05,15.59724]
[1776537012616,44.23,75645.88,0.0,-0.16375,9e-05,15.65601]
[1776537013278,44.23,75645.88,0.0,-0.16375,9e-05,15.65601]
[1776537013300,44.23,75645.88,0.0,-0.16375,9e-05,15.65601]
[1776537014080,44.23,75645.21,0.0,-0.16377,9e-05,15.65711]
[1776537015586,44.23,75656.47,0.0,-0.16277,9e-05,15.59785]
[1776537017529,44.21,75644.44,0.0,-0.16375,9e-05,15.65605]
[1776537023353,44.19,75634.99,0.0,-0.16449,9e-05,15.6996]
[1776537027680,44.18,75645.32,0.0,-0.1635,9e-05,15.64057]
[1776537033423,44.17,75654.46,0.0,-0.16262,9e-05,15.58549]
[1776537037704,44.17,75642.85,0.0,-0.16364,9e-05,15.64654]
[1776537041482,44.16,75633.02,0.0,-0.16445,9e-05,15.69493]
[1776537046516,44.16,75630.4,0.0,-0.1647,9e-05,15.70954]
[1776537048753,44.16,75630.53,0.0,-0.16469,9e-05,15.70931]
[1776537048926,44.16,75630.53,0.0,-0.16469,9e-05,15.70931]
[1776537048934,44.16,75627.49,0.0,-0.16497,9e-05,15.72578]
[1776537052472,44.17,75627.46,0.0,-0.16503,9e-05,15.72958]
[1776537052558,44.18,75626.75,0.0,-0.16512,9e-05,15.73496]
[1776537054513,44.18,75628.07,0.0,-0.16503,9e-05,15.7296]
[1776537054544,44.18,75628.07,0.0,-0.16503,9e-05,15.7296]
[1776537056485,44.19,75627.2,0.0,-0.16516,9e-05,15.73752]
[1776537056588,44.2,75627.2,0.0,-0.16519,9e-05,15.73915]
[1776537061643,44.21,75627.92,0.0,-0.16516,9e-05,15.73761]
[1776537067667,44.21,75628.28,0.0,-0.16515,9e-05,15.73744]
[1776537072702,44.21,75622.35,0.0,-0.16569,9e-05,15.76893]
[1776537077737,44.21,75625.52,0.0,-0.16541,9e-05,15.75248]
[1776537082770,44.21,75626.59,0.0,-0.16532,9e-05,15.74733]
[1776537085653,44.21,75618.35,0.0,-0.16606,9e-05,15.79102]
[1776537085697,44.21,75618.35,0.0,-0.16606,9e-05,15.79102]
[1776537086104,44.21,75618.35,0.0,-0.16606,9e-05,15.79102]
[1776537086111,44.21,75618.35,0.0,-0.16606,9e-05,15.79102]
[1776537086198,44.21,75616.58,0.0,-0.1662,9e-05,15.7995]
[1776537092185,44.21,75618.31,0.0,-0.16602,9e-05,15.78887]
[1776537097322,44.2,75621.73,0.0,-0.16566,9e-05,15.76509]
[1776537105715,44.2,75625.03,0.0,-0.16536,9e-05,15.7472]
[1776537109370,44.2,75636.87,0.0,-0.16433,9e-05,15.68588]
[1776537110553,44.2,75636.87,0.0,-0.16433,9e-05,15.68588]
[1776537110562,44.2,75636.87,0.0,-0.16433,9e-05,15.68588]
[1776537110971,44.21,75668.27,0.0,-0.16159,9e-05,15.52195]
[1776537112119,44.21,75668.27,0.0,-0.16159,9e-05,15.52195]
[1776537112542,44.21,75666.59,0.0,-0.16173,9e-05,15.53045]
[1776537112606,44.21,75666.59,0.0,-0.16173,9e-05,15.53045]
[1776537112642,44.21,75666.59,0.0,-0.16173,9e-05,15.53045]
[1776537112726,44.21,75666.59,0.0,-0.16173,9e-05,15.53045]
[1776537112988,44.21,75666.59,0.0,-0.16173,9e-05,15.53045]
[1776537113982,44.21,75666.59,0.0,-0.16173,9e-05,15.53045]
[1776537113993,44.21,75666.59,0.0,-0.16173,9e-05,15.53045]
[1776537113995,44.21,75666.59,0.0,-0.16173,9e-05,15.53045]
[1776537114213,44.21,75666.59,0.0,-0.16173,9e-05,15.53045]
[1776537114162,44.2,75668.69,0.0,-0.16152,9e-05,15.51762]
[1776537114269,44.2,75668.69,0.0,-0.16152,9e-05,15.51762]
[1776537115137,44.2,75668.69,0.0,-0.16152,9e-05,15.51762]
[1776537115203,44.2,75668.69,0.0,-0.16152,9e-05,15.51762]
[1776537115263,44.2,75668.43,0.0,-0.16153,9e-05,15.5181]
[1776537115494,44.2,75668.43,0.0,-0.16153,9e-05,15.5181]
[1776537115534,44.2,75668.43,0.0,-0.16153,9e-05,15.5181]
[1776537116271,44.2,75668.96,0.0,-0.16147,9e-05,15.51435]
[1776537116280,44.2,75668.96,0.0,-0.16147,9e-05,15.51435]
[1776537116282,44.2,75668.96,0.0,-0.16147,9e-05,15.51435]
[1776537116775,44.2,75668.96,0.0,-0.16147,9e-05,15.51435]
[1776537116850,44.2,75668.96,0.0,-0.16147,9e-05,15.51435]
[1776537117214,44.19,75666.35,0.0,-0.16168,9e-05,15.52714]
[1776537117993,44.19,75666.35,0.0,-0.16168,9e-05,15.52714]
[1776537118007,44.19,75666.35,0.0,-0.16168,9e-05,15.52714]
[1776537118209,44.19,75665.79,0.0,-0.16171,9e-05,15.52895]
[1776537119172,44.19,75665.79,0.0,-0.16171,9e-05,15.52895]
[1776537119256,44.19,75665.79,0.0,-0.16171,9e-05,15.52895]
[1776537119219,44.19,75665.74,0.0,-0.16169,9e-05,15.52803]
[1776537119300,44.19,75665.74,0.0,-0.16169,9e-05,15.52803]
[1776537119361,44.19,75665.74,0.0,-0.16169,9e-05,15.52803]
[1776537120033,44.18,75665.74,0.0,-0.16169,9e-05,15.52747]
[1776537120492,44.18,75665.74,0.0,-0.16169,9e-05,15.52747]
[1776537120576,44.18,75665.74,0.0,-0.16169,9e-05,15.52747]
[1776537120704,44.18,75665.74,0.0,-0.16169,9e-05,15.52747]
[1776537121041,44.18,75664.98,0.0,-0.16174,9e-05,15.53085]
[1776537121692,44.18,75664.98,0.0,-0.16174,9e-05,15.53085]
[1776537121791,44.18,75664.98,0.0,-0.16174,9e-05,15.53085]
[1776537122047,44.18,75665.66,0.0,-0.16167,9e-05,15.52668]
[1776537122822,44.18,75665.66,0.0,-0.16167,9e-05,15.52668]
[1776537122907,44.18,75665.66,0.0,-0.16167,9e-05,15.52668]
[1776537123083,44.18,75665.66,0.0,-0.16167,9e-05,15.52668]
[1776537123121,44.18,75669.3,0.0,-0.16135,9e-05,15.50695]
[1776537124338,44.18,75669.3,0.0,-0.16134,9e-05,15.50658]
[1776537124354,44.18,75669.3,0.0,-0.16134,9e-05,15.50658]
[1776537124607,44.18,75669.3,0.0,-0.16134,9e-05,15.50658]
[1776537124659,44.18,75669.3,0.0,-0.16134,9e-05,15.50658]
[1776537124836,44.18,75669.3,0.0,-0.16134,9e-05,15.50658]
[1776537125069,44.18,75674.47,0.0,-0.16089,9e-05,15.47929]
[1776537125511,44.18,75674.47,0.0,-0.16089,9e-05,15.47929]
[1776537125523,44.18,75674.47,0.0,-0.16089,9e-05,15.47929]
[1776537126163,44.18,75674.01,0.0,-0.16093,9e-05,15.48169]
[1776537126666,44.18,75674.01,0.0,-0.16093,9e-05,15.48169]
[1776537126676,44.18,75674.01,0.0,-0.16093,9e-05,15.48169]
[1776537127089,44.18,75673.92,0.0,-0.16093,9e-05,15.48206]
[1776537127779,44.18,75673.92,0.0,-0.16093,9e-05,15.48206]
[1776537127795,44.18,75673.92,0.0,-0.16093,9e-05,15.48206]
[1776537128172,44.18,75673.43,0.0,-0.16097,9e-05,15.48451]
[1776537133219,44.17,75672.14,0.0,-0.16104,9e-05,15.4881]
[1776537138256,44.16,75675.69,0.0,-0.16071,9e-05,15.46839]
[1776537143306,44.16,75673.57,0.0,-0.16087,9e-05,15.47797]
[1776537144620,44.16,75671.87,0.0,-0.16101,9e-05,15.48666]
[1776537144700,44.16,75671.87,0.0,-0.16101,9e-05,15.48666]
[1776537145163,44.16,75671.87,0.0,-0.16101,9e-05,15.48666]
[1776537145169,44.16,75671.87,0.0,-0.16101,9e-05,15.48666]
[1776537145259,44.16,75671.79,0.0,-0.16102,9e-05,15.48672]
[1776537149601,44.15,75671.82,0.0,-0.16099,9e-05,15.48529]
[1776537149751,44.15,75671.82,0.0,-0.16099,9e-05,15.48529]
[1776537150248,44.15,75670.37,0.0,-0.16111,9e-05,15.49263]
[1776537150795,44.15,75670.37,0.0,-0.16111,9e-05,15.49263]
[1776537150849,44.15,75670.37,0.0,-0.16111,9e-05,15.49263]
[1776537151300,44.15,75652.34,0.0,-0.16267,9e-05,15.58401]
[1776537151309,44.15,75652.34,0.0,-0.16267,9e-05,15.58401]
[1776537152265,44.15,75646.74,0.0,-0.16315,9e-05,15.61269]
[1776537157297,44.14,75635.66,0.0,-0.16405,9e-05,15.6666]
[1776537162332,44.14,75636.84,0.0,-0.16398,9e-05,15.66262]
[1776537167367,44.16,75630.96,0.0,-0.16458,9e-05,15.69796]
[1776537171553,44.17,75618.11,0.0,-0.16576,9e-05,15.76829]
[1776537176727,44.16,75616.46,0.0,-0.16588,9e-05,15.77538]
[1776537178468,44.16,75616.46,0.0,-0.16588,9e-05,15.77538]
[1776537179075,44.16,75616.46,0.0,-0.16588,9e-05,15.77512]
[1776537179120,44.16,75615.75,0.0,-0.16593,9e-05,15.77856]
[1776537179665,44.16,75615.75,0.0,-0.16593,9e-05,15.77856]
[1776537179686,44.16,75615.75,0.0,-0.16593,9e-05,15.77856]
[1776537179970,44.16,75615.75,0.0,-0.16593,9e-05,15.77856]
[1776537180207,44.16,75615.75,0.0,-0.16593,9e-05,15.77856]
[1776537180249,44.16,75589.96,0.0,-0.16826,9e-05,15.91532]
[1776537182164,44.16,75589.96,0.0,-0.16826,9e-05,15.91532]
[1776537182277,44.16,75589.96,0.0,-0.16826,9e-05,15.91532]
[1776537182378,44.17,75582.36,0.0,-0.16898,9e-05,15.95727]
[1776537186816,44.19,75595.25,0.0,-0.16792,9e-05,15.89577]
[1776537188067,44.19,75595.25,0.0,-0.16792,9e-05,15.89577]
[1776537188129,44.19,75596.49,0.0,-0.16784,9e-05,15.89104]
[1776537190972,44.22,75584.46,0.0,-0.16904,9e-05,15.96159]
[1776537192251,44.22,75584.46,0.0,-0.16904,9e-05,15.96159]
[1776537192333,44.22,75584.46,0.0,-0.16904,9e-05,15.96159]
[1776537192350,44.22,75584.46,0.0,-0.16904,9e-05,15.96159]
[1776537192352,44.22,75582.47,0.0,-0.16926,9e-05,15.97427]
[1776537192431,44.22,75582.47,0.0,-0.16926,9e-05,15.97427]
[1776537193446,44.22,75582.51,0.0,-0.16925,9e-05,15.97406]
[1776537193491,44.22,75582.51,0.0,-0.16925,9e-05,15.97406]
[1776537193660,44.22,75582.51,0.0,-0.16925,9e-05,15.97406]
[1776537193701,44.22,75582.51,0.0,-0.16925,9e-05,15.97406]
[1776537193761,44.23,75577.92,0.0,-0.16969,9e-05,15.99947]
[1776537194584,44.23,75577.92,0.0,-0.16969,9e-05,15.99947]
[1776537194623,44.23,75577.92,0.0,-0.16969,9e-05,15.99947]
[1776537194811,44.23,75577.92,0.0,-0.16969,9e-05,15.99947]
[1776537194871,44.23,75577.92,0.0,-0.16969,9e-05,15.99947]
[1776537194891,44.22,75581.52,0.0,-0.16935,9e-05,15.97958]
[1776537195840,44.22,75581.52,0.0,-0.16935,9e-05,15.97958]
[1776537195913,44.22,75581.52,0.0,-0.16935,9e-05,15.97958]
[1776537196113,44.22,75581.52,0.0,-0.16935,9e-05,15.97958]
[1776537196196,44.22,75581.52,0.0,-0.16935,9e-05,15.97958]
[1776537196250,44.23,75584.49,0.0,-0.16911,9e-05,15.96602]
[1776537197058,44.23,75595.86,0.0,-0.16808,9e-05,15.90578]
[1776537197520,44.23,75595.86,0.0,-0.16808,9e-05,15.90578]
[1776537197602,44.23,75595.86,0.0,-0.16808,9e-05,15.90578]
[1776537198148,44.23,75595.86,0.0,-0.16808,9e-05,15.90578]
[1776537198204,44.23,75595.86,0.0,-0.16808,9e-05,15.90578]
[1776537198235,44.23,75600.63,0.0,-0.16768,9e-05,15.88218]
[1776537198675,44.23,75600.63,0.0,-0.16768,9e-05,15.88218]
[1776537198715,44.23,75600.63,0.0,-0.16768,9e-05,15.88218]
[1776537198751,44.23,75603.31,0.0,-0.16744,9e-05,15.8681]
[1776537199893,44.23,75603.31,0.0,-0.16744,9e-05,15.8681]
[1776537199977,44.23,75603.31,0.0,-0.16744,9e-05,15.8681]
[1776537200019,44.25,75603.9,0.0,-0.16745,9e-05,15.86868]
[1776537201195,44.25,75603.9,0.0,-0.16745,9e-05,15.86868]
[1776537201253,44.25,75603.9,0.0,-0.16745,9e-05,15.86868]
[1776537201327,44.25,75604.35,0.0,-0.16744,9e-05,15.86828]
[1776537202236,44.25,75604.35,0.0,-0.16744,9e-05,15.86828]
[1776537202350,44.25,75604.35,0.0,-0.16744,9e-05,15.86828]
[1776537202389,44.25,75604.35,0.0,-0.16744,9e-05,15.86828]
[1776537202242,44.26,75604.63,0.0,-0.16745,9e-05,15.86878]
[1776537202630,44.26,75604.63,0.0,-0.16745,9e-05,15.86878]
[1776537203610,44.26,75604.63,0.0,-0.16745,9e-05,15.86878]
[1776537203668,44.26,75604.63,0.0,-0.16745,9e-05,15.86878]
[1776537204212,44.26,75604.63,0.0,-0.16745,9e-05,15.86878]
[1776537204311,44.27,75601.65,0.0,-0.16777,9e-05,15.88825]
[1776537204597,44.27,75601.65,0.0,-0.16777,9e-05,15.88825]
[1776537204630,44.27,75601.65,0.0,-0.16777,9e-05,15.88825]
[1776537204702,44.27,75601.65,0.0,-0.16777,9e-05,15.88825]
[1776537204719,44.27,75601.65,0.0,-0.16777,9e-05,15.88825]
[1776537205328,44.27,75598.77,0.0,-0.16804,9e-05,15.90402]
[1776537205920,44.27,75598.77,0.0,-0.16804,9e-05,15.90402]
[1776537205987,44.27,75598.77,0.0,-0.16804,9e-05,15.90402]
[1776537206336,44.28,75590.13,0.0,-0.16884,9e-05,15.95067]
[1776537208322,44.28,75584.11,0.0,-0.16939,9e-05,15.98297]
[1776537208340,44.28,75582.85,0.0,-0.16951,9e-05,15.9899]
[1776537213706,44.28,75578.6,0.0,-0.16988,9e-05,16.00931]
[1776537218741,44.28,75581.64,0.0,-0.16962,9e-05,15.99393]
[1776537223777,44.29,75587.86,0.0,-0.16911,9e-05,15.96435]
[1776537228814,44.31,75591.85,0.0,-0.16882,9e-05,15.94738]
[1776537234857,44.33,75594.74,0.0,-0.16867,9e-05,15.93888]
[1776537239892,44.35,75596.34,0.0,-0.16862,9e-05,15.93615]
[1776537243920,44.36,75606.69,0.0,-0.16776,9e-05,15.8861]
[1776537248961,44.37,75613.18,0.0,-0.16725,9e-05,15.85646]
[1776537253778,44.39,75621.0,0.0,-0.16664,9e-05,15.82104]
[1776537253982,44.39,75621.0,0.0,-0.16664,9e-05,15.82104]
[1776537255138,44.4,75628.12,0.0,-0.16604,9e-05,15.78563]
[1776537255147,44.4,75628.12,0.0,-0.16604,9e-05,15.78563]
[1776537255180,44.4,75629.45,0.0,-0.16595,9e-05,15.7805]
[1776537261046,44.43,75623.54,0.0,-0.16664,9e-05,15.82107]
[1776537267389,44.45,75621.87,0.0,-0.16688,9e-05,15.83549]
[1776537273251,44.46,75627.53,0.0,-0.16643,9e-05,15.80694]
[1776537279174,44.48,75628.94,0.0,-0.1664,9e-05,15.80582]
[1776537284209,44.5,75630.37,0.0,-0.16634,9e-05,15.80251]
[1776537289245,44.51,75629.08,0.0,-0.16651,9e-05,15.81256]
[1776537292266,44.52,75640.28,0.0,-0.16556,9e-05,15.75661]
[1776537297830,44.53,75641.48,0.0,-0.16554,9e-05,15.75508]
[1776537303343,44.55,75633.3,0.0,-0.16636,9e-05,15.80418]
[1776537308381,44.56,75636.57,0.0,-0.16611,9e-05,15.7891]
[1776537314422,44.56,75637.88,0.0,-0.16603,9e-05,15.78447]
[1776537320463,44.57,75636.12,0.0,-0.16621,9e-05,15.79565]
[1776537325498,44.57,75637.91,0.0,-0.16608,9e-05,15.78784]
[1776537328520,44.58,75649.29,0.0,-0.16509,9e-05,15.72957]
[1776537333554,44.59,75654.87,0.0,-0.16465,9e-05,15.70127]
[1776537338590,44.58,75649.69,0.0,-0.16506,9e-05,15.72535]
[1776537343625,44.58,75653.05,0.0,-0.16473,9e-05,15.70548]
[1776537348660,44.57,75660.44,0.0,-0.16405,9e-05,15.66493]
[1776537353694,44.57,75665.67,0.0,-0.16358,9e-05,15.63707]
[1776537358729,44.56,75664.17,0.0,-0.16369,9e-05,15.64364]
[1776537363231,44.56,75666.26,0.0,-0.16349,9e-05,15.63152]
[1776537363380,44.56,75666.26,0.0,-0.16349,9e-05,15.63152]
[1776537365091,44.56,75672.68,0.0,-0.16292,9e-05,15.59783]
[1776537365100,44.56,75672.68,0.0,-0.16292,9e-05,15.59783]
[1776537365117,44.56,75672.01,0.0,-0.16299,9e-05,15.60192]
[1776537370111,44.56,75659.89,0.0,-0.16407,9e-05,15.66602]
[1776537375856,44.55,75656.41,0.0,-0.16432,9e-05,15.68089]
[1776537378623,44.55,75649.61,0.0,-0.1649,9e-05,15.7155]
[1776537378692,44.55,75649.61,0.0,-0.1649,9e-05,15.7155]
[1776537379329,44.55,75649.61,0.0,-0.1649,9e-05,15.7155]
[1776537379338,44.55,75649.61,0.0,-0.1649,9e-05,15.7155]
[1776537379345,44.55,75649.61,0.0,-0.1649,9e-05,15.7155]
[1776537379440,44.55,75645.67,0.0,-0.16525,9e-05,15.73621]
[1776537379621,44.55,75645.67,0.0,-0.16525,9e-05,15.73621]
[1776537379979,44.55,75640.85,0.0,-0.16567,9e-05,15.76136]
[1776537381393,44.55,75629.8,0.0,-0.16664,9e-05,15.81856]
[1776537386933,44.53,75623.19,0.0,-0.16715,9e-05,15.84787]
[1776537390586,44.52,75612.25,0.0,-0.16803,9e-05,15.89965]
[1776537396000,44.49,75611.74,0.0,-0.16789,9e-05,15.88902]
[1776537401744,44.48,75614.91,0.0,-0.16754,9e-05,15.86804]
[1776537408375,44.46,75617.01,0.0,-0.16725,9e-05,15.8507]
[1776537414127,44.44,75624.54,0.0,-0.16652,9e-05,15.80788]
[1776537419162,44.43,75625.57,0.0,-0.16638,9e-05,15.79914]
[1776537424199,44.42,75622.57,0.0,-0.16659,9e-05,15.81162]
[1776537426211,44.42,75611.98,0.0,-0.16749,9e-05,15.8646]
[1776537431246,44.4,75610.72,0.0,-0.1675,9e-05,15.86483]
[1776537436283,44.38,75616.45,0.0,-0.16692,9e-05,15.8305]
[1776537441317,44.38,75613.48,0.0,-0.16718,9e-05,15.8457]
[1776537445520,44.38,75594.41,0.0,-0.16886,9e-05,15.944]
[1776537453065,44.37,75587.8,0.0,-0.1694,9e-05,15.97519]
[1776537453554,44.36,75601.72,0.0,-0.16807,9e-05,15.89559]
[1776537458726,44.36,75604.64,0.0,-0.1678,9e-05,15.8795]
[1776537464484,44.35,75598.97,0.0,-0.16827,9e-05,15.90709]
[1776537469536,44.34,75593.65,0.0,-0.1687,9e-05,15.93192]
[1776537470151,44.34,75593.65,0.0,-0.1687,9e-05,15.93192]
[1776537470244,44.34,75593.65,0.0,-0.1687,9e-05,15.93192]
[1776537470484,44.34,75593.65,0.0,-0.1687,9e-05,15.93192]
[1776537470508,44.34,75593.65,0.0,-0.1687,9e-05,15.93192]
[1776537470550,44.34,75593.65,0.0,-0.1687,9e-05,15.93192]
[1776537470617,44.34,75573.72,0.0,-0.17049,9e-05,16.03635]
[1776537470967,44.34,75573.72,0.0,-0.17049,9e-05,16.03635]
[1776537471948,44.34,75573.72,0.0,-0.17052,9e-05,16.03769]
[1776537472634,44.34,75573.72,0.0,-0.17052,9e-05,16.03769]
[1776537472649,44.35,75568.57,0.0,-0.17101,9e-05,16.06644]
[1776537472873,44.35,75568.57,0.0,-0.17101,9e-05,16.06644]
[1776537472886,44.35,75568.57,0.0,-0.17101,9e-05,16.06644]
[1776537472998,44.35,75568.57,0.0,-0.17101,9e-05,16.06644]
[1776537473070,44.35,75568.57,0.0,-0.17101,9e-05,16.06644]
[1776537473552,44.35,75568.57,0.0,-0.17104,9e-05,16.06795]
[1776537474427,44.35,75568.57,0.0,-0.17104,9e-05,16.06795]
[1776537474441,44.35,75568.57,0.0,-0.17104,9e-05,16.06795]
[1776537474552,44.35,75568.57,0.0,-0.17104,9e-05,16.06795]
[1776537474605,44.35,75568.57,0.0,-0.17104,9e-05,16.06795]
[1776537474641,44.36,75569.31,0.0,-0.171,9e-05,16.06554]
[1776537475749,44.36,75569.31,0.0,-0.17102,9e-05,16.067]
[1776537475792,44.36,75569.31,0.0,-0.17102,9e-05,16.067]
[1776537475959,44.36,75569.31,0.0,-0.17102,9e-05,16.067]
[1776537476012,44.36,75569.31,0.0,-0.17102,9e-05,16.067]
[1776537476577,44.37,75571.91,0.0,-0.17081,9e-05,16.05488]
[1776537477114,44.37,75571.91,0.0,-0.17081,9e-05,16.05488]
[1776537477160,44.37,75571.91,0.0,-0.17081,9e-05,16.05488]
[1776537477579,44.37,75573.8,0.0,-0.17067,9e-05,16.04664]
[1776537478227,44.37,75573.8,0.0,-0.17067,9e-05,16.04664]
[1776537478245,44.37,75573.8,0.0,-0.17067,9e-05,16.04664]
[1776537478626,44.38,75582.21,0.0,-0.16993,9e-05,16.0044]
[1776537479466,44.38,75582.21,0.0,-0.16993,9e-05,16.0044]
[1776537479547,44.38,75582.21,0.0,-0.16993,9e-05,16.0044]
[1776537479593,44.39,75582.21,0.0,-0.16997,9e-05,16.0064]
[1776537480684,44.39,75582.21,0.0,-0.16997,9e-05,16.0064]
[1776537480787,44.39,75582.13,0.0,-0.17001,9e-05,16.00904]
[1776537481607,44.4,75580.09,0.0,-0.17023,9e-05,16.02188]
[1776537482195,44.4,75580.09,0.0,-0.17023,9e-05,16.02188]
[1776537482250,44.4,75580.09,0.0,-0.17023,9e-05,16.02188]
[1776537482615,44.4,75572.12,0.0,-0.17098,9e-05,16.06531]
[1776537483311,44.4,75572.12,0.0,-0.17098,9e-05,16.06531]
[1776537483393,44.4,75572.12,0.0,-0.17098,9e-05,16.06531]
[1776537483556,44.4,75572.12,0.0,-0.17098,9e-05,16.06531]
[1776537483630,44.41,75571.09,0.0,-0.1711,9e-05,16.07192]
[1776537484695,44.41,75571.09,0.0,-0.1711,9e-05,16.07192]
[1776537484899,44.41,75571.5,0.0,-0.17108,9e-05,16.0709]
[1776537485635,44.42,75571.5,0.0,-0.17109,9e-05,16.072]
[1776537485745,44.42,75571.5,0.0,-0.17109,9e-05,16.072]
[1776537485820,44.42,75571.5,0.0,-0.17109,9e-05,16.072]
[1776537486042,44.42,75571.5,0.0,-0.17109,9e-05,16.072]
[1776537486120,44.42,75571.5,0.0,-0.17109,9e-05,16.072]
[1776537486643,44.42,75569.25,0.0,-0.17132,9e-05,16.08485]
[1776537487155,44.42,75569.25,0.0,-0.17132,9e-05,16.08485]
[1776537487170,44.42,75569.25,0.0,-0.17132,9e-05,16.08485]
[1776537487649,44.42,75569.88,0.0,-0.17128,9e-05,16.08247]
[1776537488265,44.42,75569.88,0.0,-0.17128,9e-05,16.08247]
[1776537488357,44.42,75569.88,0.0,-0.17128,9e-05,16.08247]
[1776537488666,44.43,75570.21,0.0,-0.17126,9e-05,16.08167]
[1776537489285,44.43,75570.21,0.0,-0.17126,9e-05,16.08167]
[1776537489504,44.43,75570.21,0.0,-0.17126,9e-05,16.08167]
[1776537489520,44.43,75570.21,0.0,-0.17126,9e-05,16.08167]
[1776537489666,44.43,75571.15,0.0,-0.17119,9e-05,16.07766]
[1776537494690,44.44,75571.12,0.0,-0.17126,9e-05,16.08157]
[1776537499724,44.46,75578.02,0.0,-0.17072,9e-05,16.05085]
[1776537504769,44.49,75578.21,0.0,-0.17085,9e-05,16.05864]
[1776537509848,44.5,75574.21,0.0,-0.17131,9e-05,16.08542]
[1776537514859,44.52,75575.4,0.0,-0.17127,9e-05,16.08101]
[1776537518502,44.54,75564.96,0.0,-0.17229,9e-05,16.14021]
[1776537523724,44.55,75562.78,0.0,-0.17254,9e-05,16.15451]
[1776537528791,44.56,75567.55,0.0,-0.17219,9e-05,16.13453]
[1776537533895,44.58,75570.87,0.0,-0.17197,9e-05,16.1222]
[1776537539041,44.59,75565.39,0.0,-0.17254,9e-05,16.15498]
[1776537543787,44.6,75578.0,0.0,-0.17146,9e-05,16.09291]
[1776537546204,44.61,75576.93,0.0,-0.1716,9e-05,16.10141]
[1776537546261,44.61,75576.93,0.0,-0.1716,9e-05,16.10141]
[1776537546437,44.61,75576.93,0.0,-0.1716,9e-05,16.10141]
[1776537546489,44.61,75576.93,0.0,-0.1716,9e-05,16.10141]
[1776537546590,44.62,75577.92,0.0,-0.17154,9e-05,16.09765]
[1776537550418,44.63,75583.75,0.0,-0.17108,9e-05,16.07172]
[1776537550466,44.64,75584.24,0.0,-0.17107,9e-05,16.07086]
[1776537552685,44.64,75584.24,0.0,-0.17107,9e-05,16.07086]
[1776537552726,44.65,75584.36,0.0,-0.17111,9e-05,16.07358]
[1776537553473,44.65,75584.36,0.0,-0.17111,9e-05,16.07358]
[1776537553525,44.65,75584.36,0.0,-0.17111,9e-05,16.07358]
[1776537553573,44.65,75581.23,0.0,-0.17142,9e-05,16.09144]
[1776537554467,44.65,75581.23,0.0,-0.17142,9e-05,16.09144]
[1776537554481,44.65,75581.23,0.0,-0.17142,9e-05,16.09144]
[1776537554643,44.65,75581.23,0.0,-0.17142,9e-05,16.09144]
[1776537554688,44.66,75575.9,0.0,-0.17192,9e-05,16.12048]
[1776537556546,44.66,75575.9,0.0,-0.17192,9e-05,16.12048]
[1776537556617,44.66,75572.98,0.0,-0.17222,9e-05,16.1375]
[1776537562175,44.68,75570.45,0.0,-0.17251,9e-05,16.15418]
[1776537563391,44.68,75570.45,0.0,-0.17251,9e-05,16.15418]
[1776537563689,44.68,75570.45,0.0,-0.17251,9e-05,16.15418]
[1776537563713,44.68,75570.45,0.0,-0.17251,9e-05,16.15418]
[1776537563783,44.68,75556.85,0.0,-0.17376,9e-05,16.22567]
[1776537564081,44.68,75556.85,0.0,-0.17376,9e-05,16.22567]
[1776537564643,44.68,75556.85,0.0,-0.17376,9e-05,16.22567]
[1776537564668,44.68,75549.13,0.0,-0.17445,9e-05,16.26539]
[1776537567561,44.68,75551.03,0.0,-0.1743,9e-05,16.2565]
[1776537567606,44.68,75551.03,0.0,-0.1743,9e-05,16.2565]
[1776537567708,44.68,75551.03,0.0,-0.1743,9e-05,16.2565]
[1776537567754,44.68,75551.03,0.0,-0.1743,9e-05,16.2565]
[1776537567788,44.68,75551.93,0.0,-0.17423,9e-05,16.25264]
[1776537568758,44.68,75551.93,0.0,-0.17423,9e-05,16.25264]
[1776537568802,44.68,75551.93,0.0,-0.17423,9e-05,16.25264]
[1776537568905,44.69,75551.93,0.0,-0.17424,9e-05,16.25353]
[1776537568959,44.69,75551.93,0.0,-0.17424,9e-05,16.25353]
[1776537569501,44.69,75558.25,0.0,-0.17368,9e-05,16.22169]
[1776537570060,44.69,75558.25,0.0,-0.17368,9e-05,16.22169]
[1776537570107,44.69,75558.25,0.0,-0.17368,9e-05,16.22169]
[1776537570123,44.69,75558.25,0.0,-0.17368,9e-05,16.22169]
[1776537570195,44.69,75558.25,0.0,-0.17368,9e-05,16.22169]
[1776537570234,44.69,75558.25,0.0,-0.17368,9e-05,16.22169]
[1776537571362,44.69,75558.25,0.0,-0.17368,9e-05,16.22169]
[1776537571383,44.69,75558.25,0.0,-0.17368,9e-05,16.22169]
[1776537571398,44.69,75558.25,0.0,-0.17368,9e-05,16.22169]
[1776537571454,44.69,75558.25,0.0,-0.17368,9e-05,16.22169]
[1776537571675,44.69,75564.35,0.0,-0.17311,9e-05,16.1864]
[1776537572958,44.69,75564.35,0.0,-0.17311,9e-05,16.18681]
[1776537573025,44.69,75564.35,0.0,-0.17311,9e-05,16.18681]
[1776537573614,44.69,75564.35,0.0,-0.17312,9e-05,16.18723]
[1776537574386,44.69,75564.35,0.0,-0.17312,9e-05,16.18723]
[1776537574402,44.69,75564.35,0.0,-0.17312,9e-05,16.18723]
[1776537574836,44.69,75572.19,0.0,-0.17241,9e-05,16.14669]
[1776537575667,44.69,75572.19,0.0,-0.17241,9e-05,16.14669]
[1776537575715,44.69,75572.19,0.0,-0.17241,9e-05,16.14669]
[1776537575825,44.7,75573.03,0.0,-0.17235,9e-05,16.14292]
[1776537576947,44.7,75578.25,0.0,-0.17188,9e-05,16.11586]
[1776537577137,44.7,75578.25,0.0,-0.17188,9e-05,16.11586]
[1776537577468,44.7,75578.25,0.0,-0.17188,9e-05,16.11586]
[1776537577568,44.7,75583.08,0.0,-0.17147,9e-05,16.09235]
[1776537578166,44.7,75583.08,0.0,-0.17147,9e-05,16.09235]
[1776537578188,44.7,75583.08,0.0,-0.17147,9e-05,16.09235]
[1776537578834,44.7,75583.34,0.0,-0.17146,9e-05,16.09219]
[1776537579405,44.7,75583.34,0.0,-0.17146,9e-05,16.09219]
[1776537579508,44.7,75583.34,0.0,-0.17146,9e-05,16.09219]
[1776537579564,44.7,75583.45,0.0,-0.17145,9e-05,16.09162]
[1776537580643,44.7,75583.45,0.0,-0.17145,9e-05,16.09162]
[1776537580651,44.7,75583.45,0.0,-0.17145,9e-05,16.09162]
[1776537580831,44.71,75583.63,0.0,-0.17147,9e-05,16.09295]
[1776537581840,44.71,75583.63,0.0,-0.17147,9e-05,16.09295]
[1776537581852,44.71,75583.63,0.0,-0.17147,9e-05,16.09295]
[1776537581844,44.71,75581.41,0.0,-0.17169,9e-05,16.10554]
[1776537582774,44.72,75580.8,0.0,-0.17176,9e-05,16.1096]
[1776537583059,44.72,75580.8,0.0,-0.17176,9e-05,16.1096]
[1776537583066,44.72,75580.8,0.0,-0.17176,9e-05,16.1096]
[1776537583765,44.72,75578.63,0.0,-0.17197,9e-05,16.12169]
[1776537584276,44.72,75578.63,0.0,-0.17197,9e-05,16.12169]
[1776537584376,44.72,75578.63,0.0,-0.17197,9e-05,16.12169]
[1776537585024,44.72,75578.63,0.0,-0.17197,9e-05,16.12169]
[1776537585341,44.72,75578.63,0.0,-0.17198,9e-05,16.12237]
[1776537590377,44.73,75582.31,0.0,-0.17171,9e-05,16.10701]
[1776537595411,44.75,75579.32,0.0,-0.17204,9e-05,16.12588]
[1776537600447,44.75,75581.67,0.0,-0.17187,9e-05,16.11642]
[1776537603473,44.76,75565.61,0.0,-0.17335,9e-05,16.20091]
[1776537607478,44.76,75565.0,0.0,-0.17338,9e-05,16.20306]
[1776537607587,44.76,75565.0,0.0,-0.17338,9e-05,16.20306]
[1776537607682,44.75,75565.11,0.0,-0.17337,9e-05,16.20218]
[1776537611661,44.75,75556.02,0.0,-0.17417,9e-05,16.24784]
[1776537611738,44.75,75556.02,0.0,-0.17417,9e-05,16.24784]
[1776537613114,44.75,75555.78,0.0,-0.17422,9e-05,16.25059]
[1776537613542,44.76,75555.58,0.0,-0.17425,9e-05,16.25235]
[1776537619856,44.78,75560.79,0.0,-0.17387,9e-05,16.23132]
[1776537625624,44.79,75557.7,0.0,-0.17422,9e-05,16.25102]
[1776537630660,44.8,75559.24,0.0,-0.17413,9e-05,16.24641]
[1776537635694,44.81,75560.01,0.0,-0.1741,9e-05,16.24246]
[1776537640729,44.82,75560.34,0.0,-0.17412,9e-05,16.24387]
[1776537645764,44.83,75564.72,0.0,-0.17378,9e-05,16.22459]
[1776537650799,44.84,75564.35,0.0,-0.17387,9e-05,16.22971]
[1776537651808,44.85,75574.43,0.0,-0.17297,9e-05,16.1785]
[1776537656846,44.85,75574.66,0.0,-0.17299,9e-05,16.17932]
[1776537659864,44.85,75564.22,0.0,-0.17392,9e-05,16.23273]
[1776537664901,44.84,75566.38,0.0,-0.17367,9e-05,16.21833]
[1776537670208,44.83,75566.44,0.0,-0.17363,9e-05,16.21597]
[1776537674789,44.83,75566.18,0.0,-0.17363,9e-05,16.21599]
[1776537674976,44.83,75566.18,0.0,-0.17363,9e-05,16.21599]
[1776537676590,44.83,75568.4,0.0,-0.17343,9e-05,16.20406]
[1776537676598,44.83,75568.4,0.0,-0.17343,9e-05,16.20406]
[1776537676983,44.83,75568.07,0.0,-0.17345,9e-05,16.20565]
[1776537682021,44.83,75573.17,0.0,-0.173,9e-05,16.17949]
[1776537682860,44.83,75573.17,0.0,-0.173,9e-05,16.17949]
[1776537683033,44.83,75573.39,0.0,-0.17298,9e-05,16.17835]
[1776537683258,44.83,75573.39,0.0,-0.17298,9e-05,16.17835]
[1776537683523,44.83,75573.39,0.0,-0.17298,9e-05,16.17835]
[1776537683926,44.83,75573.39,0.0,-0.17298,9e-05,16.17835]
[1776537683989,44.83,75573.39,0.0,-0.17298,9e-05,16.17835]
[1776537684041,44.83,75548.29,0.0,-0.17525,9e-05,16.30809]
[1776537686274,44.82,75547.97,0.0,-0.17525,9e-05,16.30768]
[1776537686276,44.82,75547.97,0.0,-0.17525,9e-05,16.30768]
[1776537686290,44.82,75547.97,0.0,-0.17525,9e-05,16.30768]
[1776537686505,44.82,75547.97,0.0,-0.17525,9e-05,16.30768]
[1776537686553,44.82,75547.97,0.0,-0.17525,9e-05,16.30768]
[1776537686652,44.82,75550.31,0.0,-0.17501,9e-05,16.29413]
[1776537687471,44.82,75550.31,0.0,-0.17501,9e-05,16.29413]
[1776537687524,44.82,75550.31,0.0,-0.17501,9e-05,16.29413]
[1776537687891,44.82,75550.31,0.0,-0.17501,9e-05,16.29413]
[1776537687975,44.82,75550.31,0.0,-0.17501,9e-05,16.29413]
[1776537687951,44.82,75551.31,0.0,-0.17492,9e-05,16.28922]
[1776537688584,44.82,75551.31,0.0,-0.17492,9e-05,16.28922]
[1776537688596,44.82,75551.31,0.0,-0.17492,9e-05,16.28922]
[1776537688598,44.82,75551.31,0.0,-0.17492,9e-05,16.28922]
[1776537689027,44.82,75551.33,0.0,-0.17493,9e-05,16.28941]
[1776537689075,44.82,75551.33,0.0,-0.17493,9e-05,16.28941]
[1776537689147,44.82,75550.9,0.0,-0.17497,9e-05,16.29192]
[1776537690181,44.82,75550.9,0.0,-0.17497,9e-05,16.29192]
[1776537690190,44.82,75550.9,0.0,-0.17497,9e-05,16.29192]
[1776537690983,44.82,75550.9,0.0,-0.17498,9e-05,16.29216]
[1776537691546,44.82,75550.9,0.0,-0.17498,9e-05,16.29216]
[1776537691648,44.82,75550.9,0.0,-0.17498,9e-05,16.29216]
[1776537691749,44.82,75543.24,0.0,-0.17565,9e-05,16.32785]
[1776537692889,44.82,75543.24,0.0,-0.17565,9e-05,16.32785]
[1776537692970,44.82,75543.24,0.0,-0.17565,9e-05,16.32785]
[1776537692951,44.82,75540.16,0.0,-0.17592,9e-05,16.34351]
[1776537694190,44.82,75540.16,0.0,-0.17592,9e-05,16.34351]
[1776537694200,44.82,75540.16,0.0,-0.17592,9e-05,16.34351]
[1776537695004,44.82,75541.03,0.0,-0.17583,9e-05,16.33836]
[1776537695326,44.82,75541.03,0.0,-0.17583,9e-05,16.33836]
[1776537695335,44.82,75541.03,0.0,-0.17583,9e-05,16.33836]
[1776537695846,44.82,75541.64,0.0,-0.17577,9e-05,16.33485]
[1776537696585,44.82,75541.64,0.0,-0.17577,9e-05,16.33485]
[1776537696596,44.82,75541.64,0.0,-0.17577,9e-05,16.33485]
[1776537696882,44.82,75542.98,0.0,-0.17564,9e-05,16.32762]
[1776537697698,44.82,75542.98,0.0,-0.17564,9e-05,16.32762]
[1776537697803,44.82,75542.98,0.0,-0.17564,9e-05,16.32762]
[1776537697903,44.82,75542.97,0.0,-0.17564,9e-05,16.32743]
[1776537703171,44.81,75546.5,0.0,-0.1753,9e-05,16.30822]
[1776537708645,44.81,75549.1,0.0,-0.17507,9e-05,16.2953]
[1776537709083,44.82,75542.11,0.0,-0.17571,9e-05,16.33142]
[1776537709155,44.82,75542.11,0.0,-0.17571,9e-05,16.33142]
[1776537709256,44.81,75538.26,0.0,-0.17606,9e-05,16.35091]
[1776537710510,44.81,75528.86,0.0,-0.17691,9e-05,16.39881]
[1776537711831,44.81,75528.86,0.0,-0.17691,9e-05,16.39881]
[1776537711833,44.81,75528.86,0.0,-0.17691,9e-05,16.39881]
[1776537711858,44.81,75528.86,0.0,-0.17691,9e-05,16.39881]
[1776537711933,44.81,75525.84,0.0,-0.17716,9e-05,16.41323]
[1776537713259,44.8,75525.84,0.0,-0.17714,9e-05,16.41191]
[1776537713271,44.8,75525.84,0.0,-0.17714,9e-05,16.41191]
[1776537713281,44.8,75525.84,0.0,-0.17714,9e-05,16.41191]
[1776537713317,44.8,75525.84,0.0,-0.17714,9e-05,16.41191]
[1776537713360,44.8,75526.39,0.0,-0.17707,9e-05,16.40781]
[1776537714181,44.8,75526.39,0.0,-0.17707,9e-05,16.40781]
[1776537714332,44.8,75526.39,0.0,-0.17707,9e-05,16.40781]
[1776537715072,44.8,75526.39,0.0,-0.17707,9e-05,16.40781]
[1776537714408,44.8,75498.34,0.0,-0.17966,9e-05,16.55223]
[1776537715576,44.8,75498.34,0.0,-0.17966,9e-05,16.55223]
[1776537715923,44.8,75484.77,0.0,-0.18089,9e-05,16.62077]
[1776537716471,44.8,75484.77,0.0,-0.18089,9e-05,16.62077]
[1776537716819,44.8,75484.77,0.0,-0.18089,9e-05,16.62077]
[1776537716995,44.8,75484.71,0.0,-0.18092,9e-05,16.62199]
[1776537717238,44.8,75484.71,0.0,-0.18092,9e-05,16.62199]
[1776537718314,44.8,75492.36,0.0,-0.1802,9e-05,16.58267]
[1776537718528,44.8,75492.36,0.0,-0.1802,9e-05,16.58267]
[1776537718740,44.8,75492.36,0.0,-0.1802,9e-05,16.58267]
[1776537718844,44.81,75492.16,0.0,-0.18026,9e-05,16.58594]
[1776537719729,44.81,75492.16,0.0,-0.18026,9e-05,16.58594]
[1776537719754,44.81,75498.68,0.0,-0.17968,9e-05,16.55385]
[1776537720588,44.81,75512.74,0.0,-0.17839,9e-05,16.48199]
[1776537723965,44.82,75512.24,0.0,-0.17846,9e-05,16.48602]
[1776537725479,44.83,75514.88,0.0,-0.17827,9e-05,16.47535]
[1776537725521,44.83,75514.88,0.0,-0.17827,9e-05,16.47535]
[1776537725533,44.83,75514.88,0.0,-0.17827,9e-05,16.47535]
[1776537725536,44.83,75514.88,0.0,-0.17827,9e-05,16.47535]
[1776537725614,44.83,75514.88,0.0,-0.17827,9e-05,16.47535]
[1776537725702,44.83,75521.05,0.0,-0.17772,9e-05,16.44492]
[1776537728064,44.84,75535.78,0.0,-0.17641,9e-05,16.37139]
[1776537728484,44.84,75535.78,0.0,-0.17641,9e-05,16.37139]
[1776537728485,44.84,75535.78,0.0,-0.17641,9e-05,16.37139]
[1776537728537,44.84,75535.78,0.0,-0.17641,9e-05,16.37139]
[1776537728800,44.84,75535.78,0.0,-0.17641,9e-05,16.37139]
[1776537728871,44.84,75535.78,0.0,-0.17641,9e-05,16.37139]
[1776537728971,44.84,75547.02,0.0,-0.17541,9e-05,16.31504]
[1776537729639,44.84,75547.02,0.0,-0.17541,9e-05,16.31504]
[1776537729739,44.84,75547.02,0.0,-0.17541,9e-05,16.31504]
[1776537730021,44.84,75543.25,0.0,-0.17574,9e-05,16.33356]
[1776537730208,44.84,75543.25,0.0,-0.17574,9e-05,16.33356]
[1776537730298,44.84,75543.25,0.0,-0.17574,9e-05,16.33356]
[1776537730673,44.84,75535.16,0.0,-0.17648,9e-05,16.37524]
[1776537731151,44.84,75535.16,0.0,-0.17648,9e-05,16.37524]
[1776537731195,44.84,75535.16,0.0,-0.17648,9e-05,16.37524]
[1776537731615,44.84,75535.16,0.0,-0.17648,9e-05,16.37524]
[1776537731702,44.84,75535.16,0.0,-0.17648,9e-05,16.37524]
[1776537731720,44.84,75530.12,0.0,-0.17692,9e-05,16.40007]
[1776537732495,44.84,75530.12,0.0,-0.17692,9e-05,16.40007]
[1776537732609,44.84,75530.12,0.0,-0.17692,9e-05,16.40007]
[1776537732707,44.84,75542.61,0.0,-0.17581,9e-05,16.33715]
[1776537733230,44.84,75542.61,0.0,-0.17581,9e-05,16.33715]
[1776537733245,44.84,75542.61,0.0,-0.17581,9e-05,16.33715]
[1776537733259,44.84,75542.61,0.0,-0.17581,9e-05,16.33715]
[1776537733285,44.84,75542.61,0.0,-0.17581,9e-05,16.33715]
[1776537733400,44.84,75542.61,0.0,-0.1758,9e-05,16.33709]
[1776537734681,44.84,75542.61,0.0,-0.1758,9e-05,16.33709]
[1776537734720,44.84,75542.61,0.0,-0.1758,9e-05,16.33709]
[1776537734782,44.85,75549.53,0.0,-0.17521,9e-05,16.30327]
[1776537736086,44.85,75549.53,0.0,-0.17521,9e-05,16.30327]
[1776537736097,44.86,75549.3,0.0,-0.1753,9e-05,16.30886]
[1776537736154,44.86,75549.3,0.0,-0.1753,9e-05,16.30886]
[1776537737206,44.86,75557.93,0.0,-0.17453,9e-05,16.26498]
[1776537737217,44.86,75557.93,0.0,-0.17453,9e-05,16.26498]
[1776537738092,44.87,75557.29,0.0,-0.1746,9e-05,16.26939]
[1776537738291,44.87,75557.29,0.0,-0.1746,9e-05,16.26939]
[1776537738323,44.87,75557.29,0.0,-0.1746,9e-05,16.26939]
[1776537738434,44.87,75557.29,0.0,-0.1746,9e-05,16.26939]
[1776537739592,44.87,75557.29,0.0,-0.1746,9e-05,16.26939]
[1776537739599,44.87,75557.29,0.0,-0.1746,9e-05,16.26939]
[1776537740116,44.88,75556.84,0.0,-0.17468,9e-05,16.27376]
[1776537740685,44.88,75556.84,0.0,-0.17468,9e-05,16.27376]
[1776537740698,44.88,75556.84,0.0,-0.17468,9e-05,16.27376]
[1776537740986,44.88,75556.79,0.0,-0.1747,9e-05,16.27499]
[1776537741798,44.88,75556.79,0.0,-0.1747,9e-05,16.27499]
[1776537741810,44.88,75556.79,0.0,-0.1747,9e-05,16.27499]
[1776537742074,44.88,75556.88,0.0,-0.17471,9e-05,16.27546]
[1776537742995,44.88,75556.88,0.0,-0.17471,9e-05,16.27546]
[1776537743064,44.88,75556.88,0.0,-0.17471,9e-05,16.27546]
[1776537743899,44.88,75556.88,0.0,-0.17472,9e-05,16.27636]
[1776537743940,44.89,75556.7,0.0,-0.17475,9e-05,16.27818]
[1776537744611,44.89,75556.7,0.0,-0.17475,9e-05,16.27818]
[1776537744699,44.89,75556.7,0.0,-0.17475,9e-05,16.27818]
[1776537745961,44.89,75556.29,0.0,-0.17479,9e-05,16.28029]
[1776537745981,44.9,75554.33,0.0,-0.17502,9e-05,16.29339]
[1776537749024,44.9,75539.16,0.0,-0.17644,9e-05,16.37385]
[1776537750097,44.9,75539.16,0.0,-0.17644,9e-05,16.37385]
[1776537750102,44.9,75539.16,0.0,-0.17644,9e-05,16.37385]
[1776537750838,44.9,75539.16,0.0,-0.17644,9e-05,16.37344]
[1776537750861,44.9,75539.16,0.0,-0.17644,9e-05,16.37344]
[1776537750975,44.9,75539.16,0.0,-0.17644,9e-05,16.37344]
[1776537751045,44.91,75548.01,0.0,-0.17561,9e-05,16.32441]
[1776537751333,44.91,75548.01,0.0,-0.17561,9e-05,16.32441]
[1776537751563,44.91,75548.01,0.0,-0.17561,9e-05,16.32441]
[1776537752109,44.91,75548.01,0.0,-0.17561,9e-05,16.32441]
[1776537751591,44.91,75544.19,0.0,-0.17598,9e-05,16.34575]
[1776537752431,44.91,75544.19,0.0,-0.17598,9e-05,16.34575]
[1776537753078,44.91,75544.19,0.0,-0.17598,9e-05,16.34575]
[1776537752558,44.92,75544.19,0.0,-0.17601,9e-05,16.34751]
[1776537753427,44.92,75544.19,0.0,-0.17601,9e-05,16.34751]
[1776537753767,44.92,75544.19,0.0,-0.17601,9e-05,16.34751]
[1776537753783,44.92,75544.19,0.0,-0.17601,9e-05,16.34751]
[1776537753835,44.92,75544.19,0.0,-0.17601,9e-05,16.34751]
[1776537753881,44.92,75539.87,0.0,-0.17643,9e-05,16.37129]
[1776537754839,44.92,75539.87,0.0,-0.17643,9e-05,16.37129]
[1776537754989,44.92,75539.87,0.0,-0.17643,9e-05,16.37129]
[1776537755058,44.93,75539.38,0.0,-0.1765,9e-05,16.37525]
[1776537755175,44.93,75539.38,0.0,-0.1765,9e-05,16.37525]
[1776537755364,44.93,75539.38,0.0,-0.1765,9e-05,16.37525]
[1776537755580,44.93,75539.38,0.0,-0.1765,9e-05,16.37525]
[1776537756183,44.93,75539.38,0.0,-0.1765,9e-05,16.37525]
[1776537756539,44.93,75539.38,0.0,-0.1765,9e-05,16.37525]
[1776537756546,44.93,75539.38,0.0,-0.1765,9e-05,16.37525]
[1776537756665,44.93,75539.38,0.0,-0.1765,9e-05,16.37525]
[1776537756737,44.94,75541.95,0.0,-0.17632,9e-05,16.36479]
[1776537757758,44.94,75541.95,0.0,-0.17632,9e-05,16.36479]
[1776537757769,44.94,75541.95,0.0,-0.17632,9e-05,16.36479]
[1776537757771,44.94,75541.95,0.0,-0.17632,9e-05,16.36479]
[1776537758071,44.95,75542.46,0.0,-0.17632,9e-05,16.36514]
[1776537759000,44.95,75542.46,0.0,-0.17632,9e-05,16.36514]
[1776537759089,44.95,75542.46,0.0,-0.17632,9e-05,16.36514]
[1776537759062,44.95,75536.35,0.0,-0.17688,9e-05,16.39654]
[1776537760257,44.95,75536.35,0.0,-0.17689,9e-05,16.39731]
[1776537760572,44.95,75536.35,0.0,-0.17689,9e-05,16.39731]
[1776537760909,44.95,75535.72,0.0,-0.17696,9e-05,16.40109]
[1776537761874,44.95,75535.72,0.0,-0.17696,9e-05,16.40109]
[1776537761892,44.95,75535.72,0.0,-0.17696,9e-05,16.40109]
[1776537762065,44.95,75535.35,0.0,-0.177,9e-05,16.4037]
[1776537763008,44.95,75535.35,0.0,-0.177,9e-05,16.4037]
[1776537763114,44.95,75535.35,0.0,-0.177,9e-05,16.4037]
[1776537763131,44.95,75534.69,0.0,-0.17708,9e-05,16.40777]
[1776537764366,44.96,75534.69,0.0,-0.17709,9e-05,16.4084]
[1776537764393,44.96,75534.69,0.0,-0.17709,9e-05,16.4084]
[1776537764758,44.96,75534.69,0.0,-0.17709,9e-05,16.4084]
[1776537764859,44.96,75535.72,0.0,-0.17701,9e-05,16.40386]
[1776537765801,44.96,75535.72,0.0,-0.17701,9e-05,16.40386]
[1776537766140,44.96,75535.72,0.0,-0.17701,9e-05,16.40386]
[1776537765870,44.96,75530.38,0.0,-0.17751,9e-05,16.43195]
[1776537766332,44.96,75530.38,0.0,-0.17751,9e-05,16.43195]
[1776537766657,44.96,75530.38,0.0,-0.17751,9e-05,16.43227]
[1776537767208,44.96,75530.38,0.0,-0.17751,9e-05,16.43227]
[1776537767218,44.96,75530.38,0.0,-0.17751,9e-05,16.43227]
[1776537768053,44.96,75518.78,0.0,-0.17857,9e-05,16.49162]
[1776537768449,44.96,75518.78,0.0,-0.17857,9e-05,16.49162]
[1776537768512,44.96,75518.78,0.0,-0.17857,9e-05,16.49162]
[1776537770435,44.96,75516.45,0.0,-0.17877,9e-05,16.50271]
[1776537770442,44.96,75516.45,0.0,-0.17877,9e-05,16.50271]
[1776537770741,44.96,75516.45,0.0,-0.17877,9e-05,16.50271]
[1776537770749,44.96,75514.79,0.0,-0.17892,9e-05,16.51067]
[1776537772470,44.96,75514.79,0.0,-0.17891,9e-05,16.51016]
[1776537772698,44.95,75514.42,0.0,-0.17893,9e-05,16.51158]
[1776537777734,44.95,75511.56,0.0,-0.17916,9e-05,16.52396]
[1776537780606,44.95,75515.46,0.0,-0.17879,9e-05,16.50362]
[1776537780916,44.95,75515.46,0.0,-0.17879,9e-05,16.50362]
[1776537780962,44.95,75534.36,0.0,-0.17706,9e-05,16.40705]
[1776537782697,44.95,75534.36,0.0,-0.17708,9e-05,16.40806]
[1776537782701,44.95,75534.36,0.0,-0.17708,9e-05,16.40806]
[1776537782773,44.95,75539.03,0.0,-0.17668,9e-05,16.38528]
[1776537787596,44.97,75539.69,0.0,-0.1767,9e-05,16.38694]
[1776537787766,44.97,75539.69,0.0,-0.1767,9e-05,16.38694]
[1776537788148,44.97,75503.92,0.0,-0.17999,9e-05,16.57039]
[1776537788279,44.97,75503.92,0.0,-0.17999,9e-05,16.57039]
[1776537788379,44.97,75503.92,0.0,-0.17999,9e-05,16.57039]
[1776537788814,44.97,75503.92,0.0,-0.17999,9e-05,16.57051]
[1776537791695,44.97,75495.32,0.0,-0.18076,9e-05,16.61304]
[1776537791704,44.97,75495.32,0.0,-0.18076,9e-05,16.61304]
[1776537791737,44.97,75495.32,0.0,-0.18076,9e-05,16.61304]
[1776537791834,44.96,75495.32,0.0,-0.18073,9e-05,16.61158]
[1776537792828,44.96,75495.32,0.0,-0.18073,9e-05,16.61158]
[1776537792840,44.96,75495.32,0.0,-0.18073,9e-05,16.61158]
[1776537792842,44.96,75495.32,0.0,-0.18073,9e-05,16.61158]
[1776537792932,44.96,75495.32,0.0,-0.18073,9e-05,16.61158]
[1776537792969,44.96,75495.32,0.0,-0.18073,9e-05,16.61158]
[1776537793023,44.96,75493.26,0.0,-0.1809,9e-05,16.62075]
[1776537794151,44.96,75493.26,0.0,-0.1809,9e-05,16.62075]
[1776537794178,44.95,75495.26,0.0,-0.18069,9e-05,16.60916]
[1776537794231,44.95,75495.26,0.0,-0.18069,9e-05,16.60916]
[1776537795391,44.95,75495.26,0.0,-0.18067,9e-05,16.60787]
[1776537795588,44.95,75495.26,0.0,-0.18067,9e-05,16.60787]
[1776537796068,44.94,75510.5,0.0,-0.17924,9e-05,16.52869]
[1776537797112,44.94,75510.5,0.0,-0.17924,9e-05,16.52869]
[1776537797145,44.94,75510.5,0.0,-0.17924,9e-05,16.52869]
[1776537797876,44.94,75516.43,0.0,-0.17868,9e-05,16.49753]
[1776537798623,44.94,75516.43,0.0,-0.17868,9e-05,16.49753]
[1776537798743,44.94,75516.43,0.0,-0.17868,9e-05,16.49753]
[1776537799071,44.94,75516.43,0.0,-0.17868,9e-05,16.49753]
[1776537799166,44.94,75524.02,0.0,-0.17799,9e-05,16.45901]
[1776537799214,44.94,75524.02,0.0,-0.17799,9e-05,16.45901]
[1776537799263,44.94,75524.02,0.0,-0.17799,9e-05,16.45901]
[1776537799271,44.94,75524.02,0.0,-0.17799,9e-05,16.45901]
[1776537800137,44.94,75524.02,0.0,-0.17799,9e-05,16.45901]
[1776537800148,44.94,75524.02,0.0,-0.17799,9e-05,16.45901]
[1776537800152,44.94,75524.02,0.0,-0.17799,9e-05,16.45901]
[1776537799891,44.94,75524.02,0.0,-0.178,9e-05,16.45946]
[1776537800224,44.94,75524.02,0.0,-0.178,9e-05,16.45946]
[1776537800900,44.95,75542.43,0.0,-0.17633,9e-05,16.36577]
[1776537801396,44.95,75542.43,0.0,-0.17633,9e-05,16.36577]
[1776537801412,44.95,75542.43,0.0,-0.17633,9e-05,16.36577]
[1776537802116,44.94,75541.35,0.0,-0.17641,9e-05,16.37019]
[1776537802572,44.94,75541.35,0.0,-0.17641,9e-05,16.37019]
[1776537802582,44.94,75541.35,0.0,-0.17641,9e-05,16.37019]
[1776537803133,44.94,75541.4,0.0,-0.17639,9e-05,16.36881]
[1776537803790,44.94,75541.4,0.0,-0.17639,9e-05,16.36881]
[1776537803881,44.94,75541.4,0.0,-0.17639,9e-05,16.36881]
[1776537803925,44.94,75541.4,0.0,-0.17639,9e-05,16.36918]
[1776537804987,44.94,75541.4,0.0,-0.17639,9e-05,16.36918]
[1776537804999,44.94,75541.4,0.0,-0.17639,9e-05,16.36918]
[1776537805141,44.94,75548.98,0.0,-0.17571,9e-05,16.33056]
[1776537806185,44.94,75548.98,0.0,-0.17571,9e-05,16.33056]
[1776537806256,44.94,75549.06,0.0,-0.17568,9e-05,16.32919]
[1776537806942,44.93,75549.06,0.0,-0.17566,9e-05,16.32778]
[1776537807402,44.93,75549.06,0.0,-0.17566,9e-05,16.32778]
[1776537807662,44.93,75549.06,0.0,-0.17566,9e-05,16.32778]
[1776537807949,44.93,75548.7,0.0,-0.17569,9e-05,16.32964]
[1776537808536,44.93,75548.7,0.0,-0.17569,9e-05,16.32964]
[1776537808893,44.93,75548.7,0.0,-0.17569,9e-05,16.32964]
[1776537809033,44.93,75548.7,0.0,-0.17569,9e-05,16.32964]
[1776537809040,44.93,75546.38,0.0,-0.17588,9e-05,16.33998]
[1776537809224,44.93,75546.38,0.0,-0.17588,9e-05,16.33998]
[1776537809964,44.93,75546.38,0.0,-0.17588,9e-05,16.33998]
[1776537814626,44.91,75539.96,0.0,-0.17636,9e-05,16.36453]
[1776537814716,44.91,75539.96,0.0,-0.17636,9e-05,16.36453]
[1776537815349,44.91,75540.12,0.0,-0.17632,9e-05,16.36243]
[1776537815361,44.91,75540.12,0.0,-0.17632,9e-05,16.36243]
[1776537816008,44.9,75540.49,0.0,-0.17624,9e-05,16.35805]
[1776537818826,44.9,75548.15,0.0,-0.17553,9e-05,16.31782]
[1776537818878,44.9,75548.15,0.0,-0.17553,9e-05,16.31782]
[1776537819439,44.9,75557.0,0.0,-0.17472,9e-05,16.2715]
[1776537820109,44.9,75560.0,0.0,-0.17444,9e-05,16.25586]
[1776537822821,44.9,75560.5,0.0,-0.1744,9e-05,16.25339]
[1776537822860,44.9,75560.5,0.0,-0.1744,9e-05,16.25339]
[1776537823120,44.9,75560.5,0.0,-0.1744,9e-05,16.25339]
[1776537823165,44.9,75577.71,0.0,-0.17284,9e-05,16.16469]
[1776537823306,44.9,75577.71,0.0,-0.17284,9e-05,16.16469]
[1776537824192,44.9,75577.71,0.0,-0.17284,9e-05,16.16469]
[1776537824061,44.9,75577.71,0.0,-0.17284,9e-05,16.16447]
[1776537824307,44.9,75577.71,0.0,-0.17284,9e-05,16.16447]
[1776537824318,44.9,75577.71,0.0,-0.17284,9e-05,16.16447]
[1776537824324,44.9,75577.71,0.0,-0.17284,9e-05,16.16447]
[1776537825121,44.9,75584.94,0.0,-0.17219,9e-05,16.12718]
[1776537825642,44.9,75584.94,0.0,-0.17219,9e-05,16.12718]
[1776537825663,44.9,75584.94,0.0,-0.17219,9e-05,16.12718]
[1776537825969,44.9,75584.94,0.0,-0.17219,9e-05,16.12718]
[1776537826079,44.9,75584.94,0.0,-0.17219,9e-05,16.12736]
[1776537826706,44.9,75584.94,0.0,-0.17219,9e-05,16.12736]
[1776537828087,44.9,75578.39,0.0,-0.17278,9e-05,16.16129]
[1776537828134,44.9,75578.39,0.0,-0.17278,9e-05,16.16129]
[1776537828167,44.9,75575.71,0.0,-0.17305,9e-05,16.17645]
[1776537828297,44.9,75575.71,0.0,-0.17305,9e-05,16.17645]
[1776537828349,44.9,75575.71,0.0,-0.17305,9e-05,16.17645]
[1776537829098,44.9,75575.71,0.0,-0.17305,9e-05,16.17645]
[1776537829263,44.9,75575.71,0.0,-0.17305,9e-05,16.17645]
[1776537829278,44.9,75575.71,0.0,-0.17305,9e-05,16.17645]
[1776537829516,44.9,75575.71,0.0,-0.17305,9e-05,16.17645]
[1776537829567,44.9,75575.71,0.0,-0.17305,9e-05,16.17645]
[1776537829647,44.9,75575.71,0.0,-0.17305,9e-05,16.17645]
[1776537830209,44.91,75568.81,0.0,-0.17369,9e-05,16.21304]
[1776537830419,44.91,75568.81,0.0,-0.17369,9e-05,16.21304]
[1776537830431,44.91,75568.81,0.0,-0.17369,9e-05,16.21304]
[1776537830775,44.91,75568.81,0.0,-0.17369,9e-05,16.21304]
[1776537830816,44.91,75568.81,0.0,-0.17369,9e-05,16.21304]
[1776537831117,44.91,75568.81,0.0,-0.1737,9e-05,16.21369]
[1776537832182,44.91,75568.81,0.0,-0.1737,9e-05,16.21369]
[1776537832185,44.91,75567.34,0.0,-0.17384,9e-05,16.2218]
[1776537833357,44.91,75567.34,0.0,-0.17385,9e-05,16.22229]
[1776537833371,44.91,75567.34,0.0,-0.17385,9e-05,16.22229]
[1776537834215,44.91,75570.54,0.0,-0.17357,9e-05,16.20622]
[1776537834765,44.91,75570.54,0.0,-0.17357,9e-05,16.20622]
[1776537834801,44.91,75570.54,0.0,-0.17357,9e-05,16.20622]
[1776537835141,44.91,75570.54,0.0,-0.17357,9e-05,16.2068]
[1776537835919,44.91,75570.54,0.0,-0.17357,9e-05,16.2068]
[1776537835967,44.91,75570.54,0.0,-0.17357,9e-05,16.2068]
[1776537836146,44.91,75571.34,0.0,-0.17351,9e-05,16.20293]
[1776537837138,44.91,75571.34,0.0,-0.17351,9e-05,16.20293]
[1776537837199,44.91,75571.34,0.0,-0.17351,9e-05,16.20293]
[1776537837211,44.92,75574.06,0.0,-0.17327,9e-05,16.1892]
[1776537838318,44.92,75574.06,0.0,-0.17327,9e-05,16.18949]
[1776537838364,44.92,75574.06,0.0,-0.17327,9e-05,16.18949]
[1776537839166,44.92,75574.65,0.0,-0.17323,9e-05,16.18691]
[1776537839469,44.92,75574.65,0.0,-0.17323,9e-05,16.18691]
[1776537839482,44.92,75574.65,0.0,-0.17323,9e-05,16.18691]
[1776537840174,44.92,75575.17,0.0,-0.17319,9e-05,16.18464]
[1776537840669,44.92,75575.17,0.0,-0.17319,9e-05,16.18464]
[1776537840792,44.92,75575.17,0.0,-0.17319,9e-05,16.18464]
[1776537841180,44.92,75575.24,0.0,-0.17319,9e-05,16.1851]
[1776537841851,44.92,75575.24,0.0,-0.17319,9e-05,16.1851]
[1776537841888,44.92,75575.24,0.0,-0.17319,9e-05,16.1851]
[1776537841966,44.92,75575.24,0.0,-0.17319,9e-05,16.1851]
[1776537842187,44.92,75574.61,0.0,-0.17325,9e-05,16.18835]
[1776537843878,44.92,75572.81,0.0,-0.17342,9e-05,16.19801]
[1776537844202,44.92,75571.54,0.0,-0.17354,9e-05,16.20487]
[1776537849236,44.93,75570.62,0.0,-0.17363,9e-05,16.20992]
[1776537854270,44.92,75571.41,0.0,-0.17355,9e-05,16.20556]
[1776537860128,44.92,75570.03,0.0,-0.17367,9e-05,16.2121]
[1776537864791,44.92,75582.87,0.0,-0.17248,9e-05,16.14415]
[1776537870383,44.9,75579.27,0.0,-0.17272,9e-05,16.15757]
[1776537875419,44.88,75583.55,0.0,-0.17222,9e-05,16.12658]
[1776537880453,44.87,75585.27,0.0,-0.172,9e-05,16.114]
[1776537885488,44.86,75584.31,0.0,-0.17203,9e-05,16.11573]
[1776537891868,44.84,75585.5,0.0,-0.17184,9e-05,16.1042]
[1776537897572,44.83,75579.43,0.0,-0.17229,9e-05,16.13018]
[1776537901938,44.82,75594.46,0.0,-0.1709,9e-05,16.04996]
[1776537906123,44.82,75594.41,0.0,-0.17089,9e-05,16.04906]
[1776537906216,44.82,75594.41,0.0,-0.17089,9e-05,16.04906]
[1776537907017,44.81,75598.04,0.0,-0.17055,9e-05,16.02984]
[1776537907023,44.81,75598.04,0.0,-0.17055,9e-05,16.02984]
[1776537907089,44.81,75598.16,0.0,-0.17054,9e-05,16.02922]
[1776537912679,44.81,75595.59,0.0,-0.17076,9e-05,16.04151]
[1776537918156,44.81,75589.61,0.0,-0.17128,9e-05,16.0718]
[1776537918243,44.81,75589.61,0.0,-0.17128,9e-05,16.0718]
[1776537919274,44.81,75581.95,0.0,-0.17196,9e-05,16.11095]
[1776537919284,44.81,75581.95,0.0,-0.17196,9e-05,16.11095]
[1776537919317,44.81,75581.65,0.0,-0.172,9e-05,16.11306]
[1776537924582,44.81,75581.74,0.0,-0.17199,9e-05,16.1125]
[1776537924632,44.81,75581.74,0.0,-0.17199,9e-05,16.1125]
[1776537925361,44.81,75582.03,0.0,-0.17196,9e-05,16.11095]
[1776537925368,44.81,75582.03,0.0,-0.17196,9e-05,16.11095]
[1776537925515,44.81,75582.21,0.0,-0.17195,9e-05,16.10999]
[1776537930806,44.81,75582.71,0.0,-0.1719,9e-05,16.10728]
[1776537935859,44.81,75574.61,0.0,-0.1726,9e-05,16.14503]
[1776537935951,44.81,75574.61,0.0,-0.1726,9e-05,16.14503]
[1776537937597,44.81,75568.64,0.0,-0.17313,9e-05,16.17558]
[1776537937606,44.81,75568.64,0.0,-0.17313,9e-05,16.17558]
[1776537938299,44.8,75567.29,0.0,-0.17324,9e-05,16.18198]
[1776537940963,44.8,75578.13,0.0,-0.17222,9e-05,16.12347]
[1776537942219,44.8,75590.71,0.0,-0.17109,9e-05,16.05828]
[1776537944847,44.8,75587.81,0.0,-0.17135,9e-05,16.07304]
[1776537944882,44.8,75587.81,0.0,-0.17135,9e-05,16.07304]
[1776537945845,44.79,75585.87,0.0,-0.17151,9e-05,16.08264]
[1776537945942,44.79,75585.87,0.0,-0.1715,9e-05,16.08208]
[1776537948938,44.78,75599.38,0.0,-0.17025,9e-05,16.00936]
[1776537949882,44.78,75599.38,0.0,-0.17025,9e-05,16.00936]
[1776537949983,44.78,75599.63,0.0,-0.17021,9e-05,16.0074]
[1776537952300,44.78,75588.42,0.0,-0.17121,9e-05,16.06479]
[1776537957994,44.75,75589.74,0.0,-0.17095,9e-05,16.04946]
[1776537963030,44.73,75589.28,0.0,-0.17085,9e-05,16.04375]
[1776537968065,44.7,75592.31,0.0,-0.17046,9e-05,16.02079]
[1776537974107,44.68,75592.95,0.0,-0.1703,9e-05,16.01131]
[1776537977381,44.67,75605.38,0.0,-0.16913,9e-05,15.94345]
[1776537983171,44.66,75614.42,0.0,-0.16825,9e-05,15.89211]
[1776537985314,44.66,75615.17,0.0,-0.16818,9e-05,15.88768]
[1776537985328,44.66,75627.11,0.0,-0.16711,9e-05,15.82515]
[1776537985504,44.66,75627.11,0.0,-0.16711,9e-05,15.82515]
[1776537986631,44.65,75627.11,0.0,-0.1671,9e-05,15.82431]
[1776537986644,44.65,75627.11,0.0,-0.1671,9e-05,15.82431]
[1776537987198,44.65,75630.61,0.0,-0.16678,9e-05,15.80538]
[1776537990219,44.65,75644.79,0.0,-0.1655,9e-05,15.73006]
[1776537995259,44.65,75652.65,0.0,-0.16478,9e-05,15.68551]
[1776538000297,44.65,75656.43,0.0,-0.16448,9e-05,15.6674]
[1776538004321,44.66,75667.94,0.0,-0.1635,9e-05,15.60941]
[1776538004963,44.66,75667.94,0.0,-0.1635,9e-05,15.60941]
[1776538005031,44.66,75667.94,0.0,-0.1635,9e-05,15.60941]
[1776538005165,44.66,75667.94,0.0,-0.1635,9e-05,15.60941]
[1776538005328,44.66,75670.68,0.0,-0.16328,9e-05,15.59592]
[1776538006314,44.66,75670.68,0.0,-0.16328,9e-05,15.59592]
[1776538006375,44.66,75670.68,0.0,-0.16328,9e-05,15.59592]
[1776538006373,44.66,75667.55,0.0,-0.16356,9e-05,15.61314]
[1776538006881,44.66,75667.55,0.0,-0.16356,9e-05,15.61314]
[1776538006954,44.66,75667.55,0.0,-0.16356,9e-05,15.61314]
[1776538007025,44.66,75667.55,0.0,-0.16356,9e-05,15.61314]
[1776538007403,44.67,75666.84,0.0,-0.16364,9e-05,15.61763]
[1776538007511,44.67,75666.84,0.0,-0.16364,9e-05,15.61763]
[1776538007580,44.67,75666.84,0.0,-0.16364,9e-05,15.61763]
[1776538011051,44.67,75664.91,0.0,-0.16383,9e-05,15.62901]
[1776538011375,44.67,75664.7,0.0,-0.16385,9e-05,15.6303]
[1776538016408,44.67,75665.14,0.0,-0.16382,9e-05,15.62855]
[1776538018439,44.67,75683.53,0.0,-0.16219,9e-05,15.5311]
[1776538019199,44.67,75683.53,0.0,-0.16219,9e-05,15.5311]
[1776538019214,44.67,75683.53,0.0,-0.16219,9e-05,15.5311]
[1776538019431,44.66,75696.07,0.0,-0.16108,9e-05,15.46409]
[1776538020097,44.66,75696.07,0.0,-0.16108,9e-05,15.46409]
[1776538020688,44.66,75695.91,0.0,-0.16108,9e-05,15.46401]
[1776538020760,44.66,75695.91,0.0,-0.16108,9e-05,15.46401]
[1776538021446,44.66,75693.41,0.0,-0.16128,9e-05,15.47612]
[1776538021742,44.66,75693.41,0.0,-0.16128,9e-05,15.47612]
[1776538021802,44.66,75693.41,0.0,-0.16128,9e-05,15.47612]
[1776538022379,44.66,75693.41,0.0,-0.16128,9e-05,15.47612]
[1776538022392,44.66,75693.41,0.0,-0.16128,9e-05,15.47612]
[1776538022449,44.66,75693.41,0.0,-0.16128,9e-05,15.47612]
[1776538022480,44.65,75690.76,0.0,-0.16149,9e-05,15.48856]
[1776538022737,44.65,75690.76,0.0,-0.16149,9e-05,15.48856]
[1776538022778,44.65,75690.76,0.0,-0.16149,9e-05,15.48856]
[1776538022834,44.65,75690.76,0.0,-0.16149,9e-05,15.48856]
[1776538023576,44.65,75690.76,0.0,-0.16146,9e-05,15.48714]
[1776538023591,44.65,75690.76,0.0,-0.16146,9e-05,15.48714]
[1776538023702,44.65,75690.76,0.0,-0.16146,9e-05,15.48714]
[1776538023733,44.65,75690.76,0.0,-0.16146,9e-05,15.48714]
[1776538023803,44.65,75690.46,0.0,-0.16149,9e-05,15.4887]
[1776538024689,44.65,75690.46,0.0,-0.16149,9e-05,15.4887]
[1776538024695,44.65,75690.46,0.0,-0.16149,9e-05,15.4887]
[1776538024700,44.65,75690.46,0.0,-0.16149,9e-05,15.4887]
[1776538024731,44.65,75690.46,0.0,-0.16149,9e-05,15.4887]
[1776538024780,44.65,75690.46,0.0,-0.16149,9e-05,15.4887]
[1776538025476,44.64,75690.46,0.0,-0.16144,9e-05,15.48547]
[1776538025970,44.64,75690.46,0.0,-0.16144,9e-05,15.48547]
[1776538026026,44.64,75690.46,0.0,-0.16144,9e-05,15.48547]
[1776538026222,44.64,75690.46,0.0,-0.16144,9e-05,15.48547]
[1776538026273,44.64,75690.46,0.0,-0.16144,9e-05,15.48547]
[1776538026480,44.63,75692.46,0.0,-0.16124,9e-05,15.47344]
[1776538027167,44.63,75692.46,0.0,-0.16124,9e-05,15.47344]
[1776538027178,44.63,75692.46,0.0,-0.16124,9e-05,15.47344]
[1776538027180,44.63,75692.46,0.0,-0.16124,9e-05,15.47344]
[1776538027377,44.63,75692.46,0.0,-0.16124,9e-05,15.47344]
[1776538027500,44.63,75692.46,0.0,-0.16124,9e-05,15.47344]
[1776538027487,44.63,75707.29,0.0,-0.15993,9e-05,15.39396]
[1776538028595,44.62,75708.38,0.0,-0.15981,9e-05,15.38714]
[1776538028611,44.62,75708.38,0.0,-0.15981,9e-05,15.38714]
[1776538029502,44.62,75708.2,0.0,-0.15981,9e-05,15.387]
[1776538029709,44.62,75708.2,0.0,-0.15981,9e-05,15.387]
[1776538029797,44.62,75708.2,0.0,-0.15981,9e-05,15.387]
[1776538030512,44.62,75706.87,0.0,-0.15991,9e-05,15.39283]
[1776538030844,44.62,75706.87,0.0,-0.15991,9e-05,15.39283]
[1776538030853,44.62,75706.87,0.0,-0.15991,9e-05,15.39283]
[1776538031518,44.61,75705.65,0.0,-0.15999,9e-05,15.39798]
[1776538031901,44.61,75705.65,0.0,-0.15999,9e-05,15.39798]
[1776538032097,44.61,75705.65,0.0,-0.15999,9e-05,15.39798]
[1776538032522,44.61,75717.0,0.0,-0.15899,9e-05,15.33696]
[1776538033065,44.61,75717.0,0.0,-0.15899,9e-05,15.33696]
[1776538033373,44.61,75717.0,0.0,-0.15899,9e-05,15.33696]
[1776538033531,44.61,75720.27,0.0,-0.1587,9e-05,15.31951]
[1776538034061,44.61,75720.27,0.0,-0.1587,9e-05,15.31951]
[1776538034102,44.61,75720.27,0.0,-0.1587,9e-05,15.31951]
[1776538034454,44.61,75720.27,0.0,-0.1587,9e-05,15.31951]
[1776538034455,44.61,75720.27,0.0,-0.1587,9e-05,15.31951]
[1776538034512,44.61,75720.27,0.0,-0.1587,9e-05,15.31951]
[1776538034537,44.61,75719.41,0.0,-0.15878,9e-05,15.32387]
[1776538035504,44.61,75719.41,0.0,-0.15878,9e-05,15.32387]
[1776538035543,44.61,75720.45,0.0,-0.15868,9e-05,15.31822]
[1776538035567,44.61,75720.45,0.0,-0.15868,9e-05,15.31822]
[1776538035714,44.61,75720.45,0.0,-0.15868,9e-05,15.31822]
[1776538035748,44.61,75720.45,0.0,-0.15868,9e-05,15.31822]
[1776538036552,44.61,75719.99,0.0,-0.15872,9e-05,15.32046]
[1776538036722,44.61,75719.99,0.0,-0.15872,9e-05,15.32046]
[1776538036740,44.61,75719.99,0.0,-0.15872,9e-05,15.32046]
[1776538036806,44.61,75719.99,0.0,-0.15872,9e-05,15.32046]
[1776538036863,44.61,75719.99,0.0,-0.15872,9e-05,15.32046]
[1776538037558,44.6,75717.03,0.0,-0.15897,9e-05,15.33569]
[1776538037877,44.6,75717.03,0.0,-0.15897,9e-05,15.33569]
[1776538037912,44.6,75717.03,0.0,-0.15897,9e-05,15.33569]
[1776538038045,44.6,75717.03,0.0,-0.15897,9e-05,15.33569]
[1776538038095,44.6,75717.03,0.0,-0.15897,9e-05,15.33569]
[1776538038564,44.6,75713.03,0.0,-0.15931,9e-05,15.35613]
[1776538039136,44.6,75713.03,0.0,-0.15931,9e-05,15.35613]
[1776538039182,44.6,75713.03,0.0,-0.15931,9e-05,15.35613]
[1776538039195,44.6,75713.03,0.0,-0.15931,9e-05,15.35613]
[1776538039227,44.6,75713.03,0.0,-0.15931,9e-05,15.35613]
[1776538039574,44.6,75716.72,0.0,-0.15898,9e-05,15.33613]
[1776538040628,44.6,75717.96,0.0,-0.15886,9e-05,15.32915]
[1776538040670,44.6,75717.96,0.0,-0.15886,9e-05,15.32915]
[1776538040706,44.6,75717.96,0.0,-0.15886,9e-05,15.32915]
[1776538040735,44.6,75717.96,0.0,-0.15886,9e-05,15.32915]
[1776538041539,44.6,75717.96,0.0,-0.15886,9e-05,15.32915]
[1776538041559,44.6,75717.96,0.0,-0.15886,9e-05,15.32915]
[1776538041589,44.6,75717.55,0.0,-0.15889,9e-05,15.33086]
[1776538041888,44.6,75717.55,0.0,-0.15889,9e-05,15.33086]
[1776538041967,44.6,75717.55,0.0,-0.15889,9e-05,15.33086]
[1776538042592,44.6,75716.56,0.0,-0.15897,9e-05,15.33555]
[1776538043085,44.6,75716.56,0.0,-0.15897,9e-05,15.33555]
[1776538043160,44.6,75716.56,0.0,-0.15897,9e-05,15.33555]
[1776538043600,44.59,75715.13,0.0,-0.15908,9e-05,15.34245]
[1776538043613,44.59,75715.13,0.0,-0.15908,9e-05,15.34245]
[1776538044243,44.59,75715.13,0.0,-0.15908,9e-05,15.34245]
[1776538044327,44.59,75715.13,0.0,-0.15908,9e-05,15.34245]
[1776538044606,44.59,75716.64,0.0,-0.15894,9e-05,15.33383]
[1776538045354,44.59,75716.64,0.0,-0.15894,9e-05,15.33383]
[1776538045364,44.59,75716.64,0.0,-0.15894,9e-05,15.33383]
[1776538045613,44.59,75717.16,0.0,-0.15889,9e-05,15.33042]
[1776538046733,44.59,75717.81,0.0,-0.15882,9e-05,15.3263]
[1776538046869,44.59,75717.81,0.0,-0.15882,9e-05,15.3263]
[1776538047657,44.58,75726.0,0.0,-0.15808,9e-05,15.28141]
[1776538048638,44.58,75736.26,0.0,-0.1572,9e-05,15.22753]
[1776538049307,44.58,75736.26,0.0,-0.1572,9e-05,15.22753]
[1776538049357,44.58,75736.26,0.0,-0.1572,9e-05,15.22753]
[1776538049369,44.58,75736.26,0.0,-0.1572,9e-05,15.22753]
[1776538049378,44.58,75736.26,0.0,-0.1572,9e-05,15.22753]
[1776538049641,44.58,75733.92,0.0,-0.15737,9e-05,15.23773]
[1776538049697,44.58,75733.92,0.0,-0.15737,9e-05,15.23773]
[1776538050439,44.57,75730.78,0.0,-0.15762,9e-05,15.25267]
[1776538051107,44.57,75730.78,0.0,-0.15762,9e-05,15.25267]
[1776538051163,44.57,75730.78,0.0,-0.15762,9e-05,15.25267]
[1776538051262,44.57,75727.07,0.0,-0.15789,9e-05,15.26695]
[1776538051757,44.57,75727.07,0.0,-0.15789,9e-05,15.26695]
[1776538051823,44.57,75727.07,0.0,-0.15789,9e-05,15.26695]
[1776538052388,44.57,75727.07,0.0,-0.15789,9e-05,15.26695]
[1776538052400,44.57,75727.07,0.0,-0.15789,9e-05,15.26695]
[1776538052555,44.56,75723.84,0.0,-0.15814,9e-05,15.28253]
[1776538052892,44.56,75723.84,0.0,-0.15814,9e-05,15.28253]
[1776538052924,44.56,75723.84,0.0,-0.15814,9e-05,15.28253]
[1776538053500,44.56,75723.84,0.0,-0.15814,9e-05,15.28253]
[1776538053514,44.56,75723.84,0.0,-0.15814,9e-05,15.28253]
[1776538053613,44.56,75722.82,0.0,-0.15821,9e-05,15.28639]
[1776538054110,44.56,75722.82,0.0,-0.15821,9e-05,15.28639]
[1776538054176,44.56,75722.82,0.0,-0.15821,9e-05,15.28639]
[1776538054274,44.55,75722.57,0.0,-0.1582,9e-05,15.28618]
[1776538054718,44.55,75722.57,0.0,-0.1582,9e-05,15.28618]
[1776538054756,44.55,75722.57,0.0,-0.1582,9e-05,15.28618]
[1776538055432,44.55,75722.57,0.0,-0.1582,9e-05,15.28618]
[1776538055449,44.55,75722.57,0.0,-0.1582,9e-05,15.28618]
[1776538055621,44.55,75717.81,0.0,-0.15859,9e-05,15.30956]
[1776538056063,44.55,75717.81,0.0,-0.15859,9e-05,15.30956]
[1776538056200,44.55,75717.81,0.0,-0.15859,9e-05,15.30956]
[1776538056713,44.54,75717.35,0.0,-0.1586,9e-05,15.31014]
[1776538056724,44.54,75717.35,0.0,-0.1586,9e-05,15.31014]
[1776538056726,44.54,75717.35,0.0,-0.1586,9e-05,15.31014]
[1776538057586,44.54,75717.06,0.0,-0.15859,9e-05,15.30981]
[1776538057805,44.54,75717.06,0.0,-0.15859,9e-05,15.30981]
[1776538057889,44.54,75717.06,0.0,-0.15859,9e-05,15.30981]
[1776538059903,44.53,75716.88,0.0,-0.15855,9e-05,15.30709]
[1776538059962,44.53,75716.51,0.0,-0.15858,9e-05,15.30903]
[1776538064610,44.51,75715.48,0.0,-0.15856,9e-05,15.30731]
[1776538064812,44.51,75715.48,0.0,-0.15856,9e-05,15.30731]
[1776538065978,44.5,75715.68,0.0,-0.15851,9e-05,15.30451]
[1776538065988,44.5,75715.68,0.0,-0.15851,9e-05,15.30451]
[1776538066013,44.49,75717.0,0.0,-0.15832,9e-05,15.29277]
[1776538071796,44.44,75715.69,0.0,-0.15821,9e-05,15.28531]
[1776538076834,44.42,75710.79,0.0,-0.15848,9e-05,15.30156]
[1776538081868,44.39,75707.37,0.0,-0.15867,9e-05,15.31265]
[1776538086904,44.37,75707.99,0.0,-0.15849,9e-05,15.30116]
[1776538091940,44.34,75715.96,0.0,-0.15764,9e-05,15.24902]
[1776538095451,44.32,75728.74,0.0,-0.15643,9e-05,15.17457]
[1776538101008,44.3,75730.52,0.0,-0.15619,9e-05,15.15964]
[1776538106037,44.28,75724.87,0.0,-0.15657,9e-05,15.18252]
[1776538111072,44.25,75724.84,0.0,-0.15638,9e-05,15.16843]
[1776538116107,44.24,75728.56,0.0,-0.156,9e-05,15.14492]
[1776538119129,44.22,75718.28,0.0,-0.1568,9e-05,15.19413]
[1776538124628,44.21,75719.04,0.0,-0.15668,9e-05,15.18639]
[1776538136168,44.18,75722.53,0.0,-0.1562,9e-05,15.15638]
[1776538141291,44.15,75723.24,0.0,-0.156,9e-05,15.1439]
[1776538146328,44.14,75722.89,0.0,-0.15597,9e-05,15.14205]
[1776538151361,44.13,75721.22,0.0,-0.15606,9e-05,15.14765]
[1776538154748,44.12,75711.19,0.0,-0.15686,9e-05,15.19661]
[1776538158227,44.11,75710.72,0.0,-0.15684,9e-05,15.19522]
[1776538158466,44.11,75710.72,0.0,-0.15684,9e-05,15.19522]
[1776538159731,44.11,75703.64,0.0,-0.15743,9e-05,15.2315]
[1776538160425,44.1,75703.5,0.0,-0.1574,9e-05,15.22942]
[1776538163445,44.08,75692.49,0.0,-0.15827,9e-05,15.28233]
[1776538168481,44.05,75692.86,0.0,-0.15809,9e-05,15.27113]
[1776538173515,44.03,75688.94,0.0,-0.15826,9e-05,15.27912]
[1776538178610,44.01,75688.59,0.0,-0.15819,9e-05,15.2741]
[1776538184593,43.97,75688.59,0.0,-0.158,9e-05,15.26234]
[1776538189627,43.96,75689.51,0.0,-0.15783,9e-05,15.25184]
[1776538194662,43.94,75689.92,0.0,-0.15771,9e-05,15.24434]
[1776538199698,43.93,75689.88,0.0,-0.15764,9e-05,15.23991]
[1776538204779,43.91,75685.86,0.0,-0.15793,9e-05,15.25717]
[1776538206747,43.91,75654.39,0.0,-0.16065,9e-05,15.42259]
[1776538208628,43.9,75653.49,0.0,-0.16071,9e-05,15.42603]
[1776538208680,43.9,75653.49,0.0,-0.16071,9e-05,15.42603]
[1776538210645,43.9,75650.8,0.0,-0.1609,9e-05,15.43762]
[1776538210656,43.9,75650.8,0.0,-0.1609,9e-05,15.43762]
[1776538210698,43.9,75650.8,0.0,-0.1609,9e-05,15.43762]
[1776538210721,43.9,75650.8,0.0,-0.1609,9e-05,15.43762]
[1776538210775,43.89,75650.8,0.0,-0.16088,9e-05,15.43634]
[1776538212690,43.89,75649.61,0.0,-0.16097,9e-05,15.44147]
[1776538212699,43.89,75649.61,0.0,-0.16097,9e-05,15.44147]
[1776538212790,43.89,75649.66,0.0,-0.16095,9e-05,15.44008]
[1776538217824,43.88,75662.34,0.0,-0.1598,9e-05,15.37095]
[1776538222859,43.88,75664.18,0.0,-0.15965,9e-05,15.36188]
[1776538227894,43.88,75661.36,0.0,-0.15991,9e-05,15.37713]
[1776538232932,43.89,75665.88,0.0,-0.15949,9e-05,15.34977]
[1776538237964,43.89,75663.81,0.0,-0.15969,9e-05,15.36198]
[1776538243003,43.89,75666.44,0.0,-0.15949,9e-05,15.34986]
[1776538249042,43.9,75665.41,0.0,-0.15961,9e-05,15.35743]
[1776538254474,43.91,75664.6,0.0,-0.15971,9e-05,15.36344]
[1776538260126,43.91,75665.27,0.0,-0.15968,9e-05,15.36158]
[1776538263503,43.91,75676.35,0.0,-0.15871,9e-05,15.30258]
[1776538269242,43.91,75679.76,0.0,-0.15839,9e-05,15.28339]
[1776538274615,43.9,75678.48,0.0,-0.15847,9e-05,15.28808]
[1776538280511,43.91,75678.91,0.0,-0.1585,9e-05,15.28969]
[1776538280543,43.91,75678.91,0.0,-0.1585,9e-05,15.28969]
[1776538281861,43.92,75685.67,0.0,-0.15794,9e-05,15.25554]
[1776538281883,43.92,75685.67,0.0,-0.15794,9e-05,15.25554]
[1776538282290,43.92,75685.98,0.0,-0.15791,9e-05,15.25368]
[1776538287498,43.91,75679.94,0.0,-0.15839,9e-05,15.28298]
[1776538293030,43.9,75678.23,0.0,-0.15844,9e-05,15.28404]
[1776538298400,43.88,75676.8,0.0,-0.15848,9e-05,15.28639]
[1776538300271,43.88,75677.77,0.0,-0.15839,9e-05,15.28041]
[1776538300341,43.88,75677.77,0.0,-0.15839,9e-05,15.28041]
[1776538300855,43.88,75677.77,0.0,-0.15839,9e-05,15.28041]
[1776538301506,43.88,75670.23,0.0,-0.15903,9e-05,15.31936]
[1776538302179,43.87,75670.97,0.0,-0.15894,9e-05,15.31417]
[1776538302184,43.87,75670.97,0.0,-0.15894,9e-05,15.31417]
[1776538302429,43.87,75670.97,0.0,-0.15892,9e-05,15.31303]
[1776538307466,43.85,75669.4,0.0,-0.15898,9e-05,15.31609]
[1776538312500,43.84,75667.81,0.0,-0.15904,9e-05,15.32002]
[1776538315686,43.84,75683.78,0.0,-0.15763,9e-05,15.23358]
[1776538318605,43.84,75689.32,0.0,-0.15717,9e-05,15.20586]
[1776538318650,43.84,75689.32,0.0,-0.15717,9e-05,15.20586]
[1776538320607,43.85,75687.22,0.0,-0.1574,9e-05,15.21959]
[1776538320689,43.85,75687.59,0.0,-0.15738,9e-05,15.21882]
[1776538322625,43.85,75687.59,0.0,-0.15738,9e-05,15.21882]
[1776538322647,43.86,75687.47,0.0,-0.15743,9e-05,15.2218]
[1776538324970,43.86,75699.48,0.0,-0.15639,9e-05,15.15786]
[1776538330225,43.87,75701.45,0.0,-0.15627,9e-05,15.15031]
[1776538335668,43.88,75702.24,0.0,-0.15625,9e-05,15.14973]
[1776538340699,43.89,75700.15,0.0,-0.15651,9e-05,15.16543]
[1776538345736,43.9,75699.89,0.0,-0.15659,9e-05,15.17085]
[1776538352414,43.91,75699.57,0.0,-0.15664,9e-05,15.17396]
[1776538357820,43.92,75691.78,0.0,-0.15735,9e-05,15.21542]
[1776538362856,43.92,75693.47,0.0,-0.15722,9e-05,15.20744]
[1776538367890,43.92,75690.47,0.0,-0.15747,9e-05,15.22255]
[1776538372927,43.92,75691.07,0.0,-0.1574,9e-05,15.21853]
[1776538377963,43.92,75691.65,0.0,-0.15734,9e-05,15.21481]
[1776538382998,43.91,75687.49,0.0,-0.15768,9e-05,15.23557]
[1776538394074,43.9,75691.77,0.0,-0.15727,9e-05,15.2103]
[1776538399487,43.9,75684.67,0.0,-0.15788,9e-05,15.24775]
[1776538405533,43.88,75681.85,0.0,-0.15803,9e-05,15.25628]
[1776538411196,43.87,75681.56,0.0,-0.15796,9e-05,15.25018]
[1776538417239,43.87,75675.28,0.0,-0.15849,9e-05,15.28224]
[1776538422273,43.86,75667.15,0.0,-0.15916,9e-05,15.32306]
[1776538429322,43.86,75665.68,0.0,-0.15928,9e-05,15.33038]
[1776538435088,43.86,75673.64,0.0,-0.15858,9e-05,15.28765]
[1776538444428,43.84,75670.71,0.0,-0.15872,9e-05,15.29563]
[1776538449463,43.82,75667.09,0.0,-0.15894,9e-05,15.30891]
[1776538454497,43.8,75666.75,0.0,-0.15886,9e-05,15.30369]
[1776538459533,43.78,75668.23,0.0,-0.15865,9e-05,15.29125]
[1776538465953,43.77,75668.13,0.0,-0.15858,9e-05,15.28677]
[1776538471617,43.76,75668.21,0.0,-0.15847,9e-05,15.27746]
[1776538476651,43.75,75671.68,0.0,-0.15812,9e-05,15.25611]
[1776538481080,43.74,75672.27,0.0,-0.15805,9e-05,15.2516]
[1776538481350,43.74,75672.17,0.0,-0.15806,9e-05,15.25213]
[1776538481459,43.74,75672.17,0.0,-0.15806,9e-05,15.25213]
[1776538481765,43.74,75672.17,0.0,-0.15806,9e-05,15.25213]
[1776538482130,43.74,75672.17,0.0,-0.15806,9e-05,15.25213]
[1776538481837,43.74,75602.03,0.0,-0.16425,9e-05,15.62531]
[1776538482213,43.74,75602.03,0.0,-0.16425,9e-05,15.62531]
[1776538482889,43.74,75602.03,0.0,-0.16425,9e-05,15.62531]
[1776538482940,43.74,75602.03,0.0,-0.16425,9e-05,15.62531]
[1776538482977,43.74,75592.3,0.0,-0.16514,9e-05,15.67769]
[1776538483305,43.74,75592.3,0.0,-0.16514,9e-05,15.67769]
[1776538483949,43.74,75592.3,0.0,-0.16514,9e-05,15.67769]
[1776538483956,43.74,75592.3,0.0,-0.16514,9e-05,15.67769]
[1776538483963,43.74,75592.3,0.0,-0.16514,9e-05,15.67769]
[1776538484142,43.74,75592.3,0.0,-0.16514,9e-05,15.67769]
[1776538484064,43.74,75592.08,0.0,-0.16516,9e-05,15.67902]
[1776538484738,43.74,75592.08,0.0,-0.16516,9e-05,15.67902]
[1776538485578,43.74,75592.08,0.0,-0.16516,9e-05,15.67902]
[1776538485587,43.74,75592.08,0.0,-0.16516,9e-05,15.67902]
[1776538485589,43.74,75592.08,0.0,-0.16516,9e-05,15.67902]
[1776538486000,43.75,75590.77,0.0,-0.16528,9e-05,15.68634]
[1776538486774,43.75,75590.77,0.0,-0.16528,9e-05,15.68634]
[1776538486794,43.75,75590.77,0.0,-0.16528,9e-05,15.68634]
[1776538486829,43.75,75590.77,0.0,-0.16528,9e-05,15.68634]
[1776538486832,43.75,75590.77,0.0,-0.16529,9e-05,15.68657]
[1776538487726,43.75,75590.77,0.0,-0.16529,9e-05,15.68657]
[1776538487735,43.75,75590.77,0.0,-0.16529,9e-05,15.68657]
[1776538487991,43.75,75590.77,0.0,-0.16529,9e-05,15.68657]
[1776538488033,43.75,75590.77,0.0,-0.16529,9e-05,15.68657]
[1776538488047,43.75,75590.77,0.0,-0.16529,9e-05,15.68657]
[1776538488069,43.75,75590.77,0.0,-0.16529,9e-05,15.68657]
[1776538488071,43.75,75591.55,0.0,-0.16522,9e-05,15.68264]
[1776538489168,43.75,75591.55,0.0,-0.16523,9e-05,15.68301]
[1776538489216,43.75,75591.55,0.0,-0.16523,9e-05,15.68301]
[1776538489784,43.75,75591.55,0.0,-0.16523,9e-05,15.68301]
[1776538489795,43.75,75591.55,0.0,-0.16523,9e-05,15.68301]
[1776538489847,43.75,75591.35,0.0,-0.16525,9e-05,15.68445]
[1776538490344,43.75,75591.35,0.0,-0.16525,9e-05,15.68445]
[1776538490433,43.75,75591.35,0.0,-0.16525,9e-05,15.68445]
[1776538491098,43.75,75589.1,0.0,-0.16546,9e-05,15.69687]
[1776538491498,43.75,75589.1,0.0,-0.16546,9e-05,15.69687]
[1776538491508,43.75,75589.1,0.0,-0.16546,9e-05,15.69687]
[1776538492079,43.75,75588.21,0.0,-0.16555,9e-05,15.702]
[1776538492779,43.75,75588.21,0.0,-0.16555,9e-05,15.702]
[1776538492922,43.75,75588.21,0.0,-0.16555,9e-05,15.702]
[1776538493020,43.75,75588.1,0.0,-0.16556,9e-05,15.70267]
[1776538493755,43.75,75588.1,0.0,-0.16556,9e-05,15.70267]
[1776538494146,43.75,75588.1,0.0,-0.16556,9e-05,15.70267]
[1776538493821,43.75,75588.1,0.0,-0.16556,9e-05,15.70285]
[1776538494336,43.75,75588.1,0.0,-0.16556,9e-05,15.70285]
[1776538494810,43.75,75588.1,0.0,-0.16557,9e-05,15.70302]
[1776538495404,43.75,75588.1,0.0,-0.16557,9e-05,15.70302]
[1776538495544,43.75,75588.1,0.0,-0.16557,9e-05,15.70302]
[1776538495801,43.75,75588.1,0.0,-0.16557,9e-05,15.70302]
[1776538495861,43.75,75586.66,0.0,-0.1657,9e-05,15.711]
[1776538496811,43.75,75586.66,0.0,-0.1657,9e-05,15.711]
[1776538496986,43.75,75586.66,0.0,-0.1657,9e-05,15.711]
[1776538497084,43.76,75586.18,0.0,-0.16575,9e-05,15.71424]
[1776538497813,43.76,75586.18,0.0,-0.16575,9e-05,15.71424]
[1776538498037,43.76,75586.18,0.0,-0.16575,9e-05,15.71424]
[1776538498070,43.76,75586.26,0.0,-0.16576,9e-05,15.71455]
[1776538498417,43.76,75586.26,0.0,-0.16576,9e-05,15.71455]
[1776538499479,43.76,75585.87,0.0,-0.16579,9e-05,15.71663]
[1776538499613,43.76,75585.87,0.0,-0.16579,9e-05,15.71663]
[1776538499625,43.76,75585.87,0.0,-0.16579,9e-05,15.71663]
[1776538499630,43.76,75585.87,0.0,-0.16579,9e-05,15.71663]
[1776538499879,43.76,75585.87,0.0,-0.16579,9e-05,15.71663]
[1776538499921,43.76,75565.56,0.0,-0.16764,9e-05,15.82493]
[1776538502420,43.76,75564.74,0.0,-0.1677,9e-05,15.82858]
[1776538502435,43.76,75564.74,0.0,-0.1677,9e-05,15.82858]
[1776538502497,43.76,75564.74,0.0,-0.1677,9e-05,15.82858]
[1776538502867,43.76,75565.12,0.0,-0.16766,9e-05,15.82634]
[1776538503637,43.76,75565.12,0.0,-0.16766,9e-05,15.82634]
[1776538503667,43.76,75565.12,0.0,-0.16766,9e-05,15.82634]
[1776538503761,43.76,75565.12,0.0,-0.16766,9e-05,15.82634]
[1776538503823,43.76,75565.12,0.0,-0.16766,9e-05,15.82634]
[1776538503914,43.76,75565.12,0.0,-0.16766,9e-05,15.82634]
[1776538504012,43.76,75565.24,0.0,-0.16765,9e-05,15.82559]
[1776538504854,43.76,75565.24,0.0,-0.16765,9e-05,15.82559]
[1776538504967,43.76,75565.24,0.0,-0.16765,9e-05,15.82559]
[1776538505001,43.76,75565.24,0.0,-0.16765,9e-05,15.82559]
[1776538505011,43.76,75565.24,0.0,-0.16765,9e-05,15.82559]
[1776538505014,43.76,75565.24,0.0,-0.16765,9e-05,15.82559]
[1776538505060,43.76,75563.22,0.0,-0.16783,9e-05,15.83624]
[1776538506093,43.76,75563.22,0.0,-0.16783,9e-05,15.83624]
[1776538506100,43.76,75563.22,0.0,-0.16783,9e-05,15.83624]
[1776538506990,43.77,75561.95,0.0,-0.168,9e-05,15.84592]
[1776538507269,43.77,75561.95,0.0,-0.168,9e-05,15.84592]
[1776538507278,43.77,75561.95,0.0,-0.168,9e-05,15.84592]
[1776538508131,43.77,75561.94,0.0,-0.16802,9e-05,15.84747]
[1776538508466,43.77,75561.94,0.0,-0.16802,9e-05,15.84747]
[1776538508477,43.77,75561.94,0.0,-0.16802,9e-05,15.84747]
[1776538509116,43.77,75561.88,0.0,-0.16805,9e-05,15.84933]
[1776538509579,43.77,75561.88,0.0,-0.16805,9e-05,15.84933]
[1776538509589,43.77,75561.88,0.0,-0.16805,9e-05,15.84933]
[1776538510065,43.78,75561.48,0.0,-0.16812,9e-05,15.85303]
[1776538510672,43.78,75561.48,0.0,-0.16812,9e-05,15.85303]
[1776538510684,43.78,75561.48,0.0,-0.16812,9e-05,15.85303]
[1776538511121,43.78,75561.46,0.0,-0.16814,9e-05,15.85473]
[1776538511889,43.78,75561.46,0.0,-0.16814,9e-05,15.85473]
[1776538511896,43.78,75561.46,0.0,-0.16814,9e-05,15.85473]
[1776538512090,43.79,75561.99,0.0,-0.16812,9e-05,15.85355]
[1776538513002,43.79,75561.99,0.0,-0.16812,9e-05,15.85355]
[1776538513137,43.79,75561.99,0.0,-0.16812,9e-05,15.85355]
[1776538514084,43.79,75561.99,0.0,-0.16815,9e-05,15.85525]
[1776538514181,43.8,75561.72,0.0,-0.1682,9e-05,15.85835]
[1776538519986,43.81,75560.84,0.0,-0.16833,9e-05,15.86586]
[1776538525023,43.82,75559.21,0.0,-0.16853,9e-05,15.87798]
[1776538529048,43.84,75548.23,0.0,-0.16963,9e-05,15.94211]
[1776538535090,43.87,75547.38,0.0,-0.16985,9e-05,15.95256]
[1776538540101,43.89,75551.62,0.0,-0.16957,9e-05,15.93682]
[1776538544156,43.93,75584.41,0.0,-0.16679,9e-05,15.77534]
[1776538544786,43.93,75584.41,0.0,-0.16679,9e-05,15.77534]
[1776538544797,43.93,75584.41,0.0,-0.16679,9e-05,15.77534]
[1776538544915,43.94,75593.88,0.0,-0.16598,9e-05,15.72761]
[1776538545684,43.94,75593.88,0.0,-0.16598,9e-05,15.72761]
[1776538546176,43.94,75593.88,0.0,-0.16603,9e-05,15.73056]
[1776538546266,43.94,75593.88,0.0,-0.16603,9e-05,15.73056]
[1776538546268,43.94,75593.88,0.0,-0.16603,9e-05,15.73056]
[1776538546362,43.94,75593.88,0.0,-0.16603,9e-05,15.73056]
[1776538547174,43.95,75594.38,0.0,-0.16603,9e-05,15.73079]
[1776538547589,43.95,75594.38,0.0,-0.16603,9e-05,15.73079]
[1776538547637,43.95,75594.38,0.0,-0.16603,9e-05,15.73079]
[1776538547694,43.95,75594.38,0.0,-0.16603,9e-05,15.73079]
[1776538547729,43.95,75594.38,0.0,-0.16603,9e-05,15.73079]
[1776538548183,43.96,75597.17,0.0,-0.16583,9e-05,15.71881]
[1776538548786,43.96,75597.17,0.0,-0.16583,9e-05,15.71881]
[1776538548865,43.96,75597.17,0.0,-0.16583,9e-05,15.71881]
[1776538548975,43.96,75597.17,0.0,-0.16583,9e-05,15.71881]
[1776538549081,43.96,75597.17,0.0,-0.16583,9e-05,15.71881]
[1776538549213,43.97,75593.74,0.0,-0.16618,9e-05,15.73982]
[1776538550067,43.97,75593.74,0.0,-0.16618,9e-05,15.73982]
[1776538550118,43.97,75593.74,0.0,-0.16618,9e-05,15.73982]
[1776538550199,43.98,75591.34,0.0,-0.16644,9e-05,15.75506]
[1776538550277,43.98,75591.34,0.0,-0.16644,9e-05,15.75506]
[1776538550336,43.98,75591.34,0.0,-0.16644,9e-05,15.75506]
[1776538551207,43.99,75592.23,0.0,-0.1664,9e-05,15.75264]
[1776538551351,43.99,75592.23,0.0,-0.1664,9e-05,15.75264]
[1776538551408,43.99,75592.23,0.0,-0.1664,9e-05,15.75264]
[1776538551494,43.99,75592.23,0.0,-0.1664,9e-05,15.75264]
[1776538551529,43.99,75592.23,0.0,-0.1664,9e-05,15.75264]
[1776538552213,43.99,75594.87,0.0,-0.1662,9e-05,15.74094]
[1776538552607,43.99,75594.87,0.0,-0.1662,9e-05,15.74094]
[1776538552622,43.99,75594.87,0.0,-0.1662,9e-05,15.74094]
[1776538552624,43.99,75594.87,0.0,-0.1662,9e-05,15.74094]
[1776538552629,43.99,75594.87,0.0,-0.1662,9e-05,15.74094]
[1776538552663,43.99,75594.87,0.0,-0.1662,9e-05,15.74094]
[1776538552958,43.99,75594.87,0.0,-0.1662,9e-05,15.74094]
[1776538553220,44.0,75595.51,0.0,-0.16618,9e-05,15.73987]
[1776538553931,44.0,75595.51,0.0,-0.16618,9e-05,15.73987]
[1776538553985,44.0,75595.51,0.0,-0.16618,9e-05,15.73987]
[1776538554227,44.01,75596.44,0.0,-0.16613,9e-05,15.73721]
[1776538555170,44.01,75596.44,0.0,-0.16613,9e-05,15.73721]
[1776538555235,44.01,75597.03,0.0,-0.16611,9e-05,15.7363]
[1776538556429,44.01,75597.55,0.0,-0.16607,9e-05,15.73355]
[1776538556441,44.01,75597.55,0.0,-0.16607,9e-05,15.73355]
[1776538557191,44.03,75597.55,0.0,-0.16614,9e-05,15.73779]
[1776538557627,44.03,75597.55,0.0,-0.16614,9e-05,15.73779]
[1776538557871,44.03,75597.55,0.0,-0.16614,9e-05,15.73779]
[1776538557971,44.03,75598.38,0.0,-0.16609,9e-05,15.73546]
[1776538559028,44.03,75598.38,0.0,-0.16609,9e-05,15.73546]
[1776538559054,44.03,75598.38,0.0,-0.16609,9e-05,15.73546]
[1776538559154,44.03,75598.38,0.0,-0.16609,9e-05,15.73546]
[1776538559224,44.04,75598.8,0.0,-0.16608,9e-05,15.7348]
[1776538560231,44.04,75598.8,0.0,-0.16608,9e-05,15.7348]
[1776538560243,44.04,75599.36,0.0,-0.16606,9e-05,15.73335]
[1776538560292,44.04,75599.36,0.0,-0.16606,9e-05,15.73335]
[1776538561009,44.04,75599.36,0.0,-0.16606,9e-05,15.73335]
[1776538561027,44.05,75599.36,0.0,-0.16608,9e-05,15.7348]
[1776538561344,44.05,75599.36,0.0,-0.16608,9e-05,15.7348]
[1776538561585,44.05,75599.36,0.0,-0.16608,9e-05,15.7348]
[1776538561634,44.05,75600.09,0.0,-0.16602,9e-05,15.73095]
[1776538562793,44.05,75600.09,0.0,-0.16602,9e-05,15.73095]
[1776538562801,44.05,75600.09,0.0,-0.16602,9e-05,15.73095]
[1776538563233,44.06,75600.5,0.0,-0.16602,9e-05,15.73152]
[1776538564640,44.06,75599.08,0.0,-0.16617,9e-05,15.74027]
[1776538564793,44.06,75599.08,0.0,-0.16617,9e-05,15.74027]
[1776538565074,44.06,75599.08,0.0,-0.16617,9e-05,15.74027]
[1776538565162,44.06,75598.87,0.0,-0.16621,9e-05,15.74246]
[1776538570340,44.08,75604.34,0.0,-0.16581,9e-05,15.71935]
[1776538574615,44.09,75602.62,0.0,-0.16599,9e-05,15.7301]
[1776538574843,44.09,75602.62,0.0,-0.16599,9e-05,15.7301]
[1776538575268,44.09,75603.04,0.0,-0.16597,9e-05,15.7288]
[1776538575409,44.09,75605.42,0.0,-0.16576,9e-05,15.71625]
[1776538580410,44.09,75607.26,0.0,-0.16562,9e-05,15.70836]
[1776538585445,44.08,75602.03,0.0,-0.16603,9e-05,15.73231]
[1776538590481,44.07,75606.83,0.0,-0.16555,9e-05,15.70375]
[1776538595517,44.07,75605.48,0.0,-0.16561,9e-05,15.70491]
[1776538600553,44.06,75604.16,0.0,-0.1657,9e-05,15.71006]
[1776538605585,44.06,75601.58,0.0,-0.16589,9e-05,15.7215]
[1776538610587,44.05,75601.99,0.0,-0.16582,9e-05,15.7171]
[1776538613282,44.04,75586.65,0.0,-0.16714,9e-05,15.79481]
[1776538618678,44.02,75589.71,0.0,-0.16676,9e-05,15.77199]
[1776538621086,44.02,75576.92,0.0,-0.16792,9e-05,15.83994]
[1776538627083,44.03,75581.99,0.0,-0.16753,9e-05,15.81738]
[1776538632776,44.05,75584.45,0.0,-0.1674,9e-05,15.8103]
[1776538637811,44.07,75583.39,0.0,-0.1676,9e-05,15.82227]
[1776538642853,44.09,75569.1,0.0,-0.16899,9e-05,15.90299]
[1776538647225,44.09,75583.79,0.0,-0.16769,9e-05,15.82758]
[1776538653571,44.1,75585.37,0.0,-0.16755,9e-05,15.81717]
[1776538658962,44.11,75585.66,0.0,-0.16759,9e-05,15.81948]
[1776538663997,44.12,75582.08,0.0,-0.16794,9e-05,15.84042]
[1776538669194,44.12,75583.41,0.0,-0.16785,9e-05,15.83493]
[1776538676082,44.13,75578.16,0.0,-0.16836,9e-05,15.86492]
[1776538681117,44.13,75578.66,0.0,-0.16834,9e-05,15.8636]
[1776538685749,44.14,75575.67,0.0,-0.16861,9e-05,15.8798]
[1776538686013,44.14,75575.67,0.0,-0.16861,9e-05,15.8798]
[1776538686060,44.14,75575.67,0.0,-0.16861,9e-05,15.8798]
[1776538686136,44.14,75575.67,0.0,-0.16861,9e-05,15.8798]
[1776538686158,44.14,75610.35,0.0,-0.1655,9e-05,15.69728]
[1776538687989,44.13,75610.35,0.0,-0.16549,9e-05,15.69669]
[1776538688064,44.13,75610.35,0.0,-0.16549,9e-05,15.69669]
[1776538691079,44.14,75605.85,0.0,-0.16591,9e-05,15.72139]
[1776538691089,44.14,75605.85,0.0,-0.16591,9e-05,15.72139]
[1776538691100,44.14,75605.85,0.0,-0.16591,9e-05,15.72139]
[1776538691350,44.14,75626.32,0.0,-0.16409,9e-05,15.61369]
[1776538691438,44.14,75626.32,0.0,-0.16409,9e-05,15.61369]
[1776538691510,44.14,75626.32,0.0,-0.16409,9e-05,15.61369]
[1776538691577,44.14,75626.32,0.0,-0.16409,9e-05,15.61369]
[1776538692197,44.14,75626.32,0.0,-0.16409,9e-05,15.61385]
[1776538693196,44.14,75626.32,0.0,-0.16409,9e-05,15.61385]
[1776538693257,44.14,75626.32,0.0,-0.16409,9e-05,15.61385]
[1776538693569,44.14,75632.54,0.0,-0.16356,9e-05,15.58258]
[1776538693597,44.14,75632.54,0.0,-0.16356,9e-05,15.58258]
[1776538694245,44.15,75632.29,0.0,-0.16362,9e-05,15.5859]
[1776538697992,44.16,75630.26,0.0,-0.16386,9e-05,15.6002]
[1776538698004,44.16,75630.26,0.0,-0.16386,9e-05,15.6002]
[1776538698034,44.16,75630.26,0.0,-0.16386,9e-05,15.6002]
[1776538698246,44.16,75625.24,0.0,-0.16433,9e-05,15.6282]
[1776538699230,44.16,75625.24,0.0,-0.16433,9e-05,15.6282]
[1776538699243,44.16,75625.24,0.0,-0.16433,9e-05,15.6282]
[1776538699279,44.16,75625.24,0.0,-0.16433,9e-05,15.6282]
[1776538699315,44.17,75619.42,0.0,-0.16486,9e-05,15.65968]
[1776538699419,44.17,75619.42,0.0,-0.16486,9e-05,15.65968]
[1776538699469,44.17,75619.42,0.0,-0.16486,9e-05,15.65968]
[1776538700364,44.17,75619.42,0.0,-0.16486,9e-05,15.65968]
[1776538700494,44.16,75619.23,0.0,-0.16486,9e-05,15.65976]
[1776538700532,44.16,75619.23,0.0,-0.16486,9e-05,15.65976]
[1776538700642,44.16,75619.23,0.0,-0.16486,9e-05,15.65976]
[1776538701263,44.16,75619.23,0.0,-0.16484,9e-05,15.65877]
[1776538701519,44.16,75619.23,0.0,-0.16484,9e-05,15.65877]
[1776538701529,44.16,75619.23,0.0,-0.16484,9e-05,15.65877]
[1776538701939,44.16,75619.23,0.0,-0.16484,9e-05,15.65877]
[1776538702102,44.16,75619.23,0.0,-0.16484,9e-05,15.65877]
[1776538702200,44.16,75618.89,0.0,-0.16486,9e-05,15.65957]
[1776538702695,44.16,75618.89,0.0,-0.16486,9e-05,15.65957]
[1776538702710,44.16,75618.89,0.0,-0.16486,9e-05,15.65957]
[1776538703286,44.16,75618.89,0.0,-0.16484,9e-05,15.65855]
[1776538703917,44.16,75618.89,0.0,-0.16484,9e-05,15.65855]
[1776538704011,44.16,75618.89,0.0,-0.16484,9e-05,15.65855]
[1776538704646,44.16,75618.89,0.0,-0.16484,9e-05,15.65855]
[1776538705290,44.15,75618.89,0.0,-0.16483,9e-05,15.65755]
[1776538706296,44.15,75646.2,0.0,-0.16237,9e-05,15.51151]
[1776538707580,44.15,75647.28,0.0,-0.16229,9e-05,15.50657]
[1776538707651,44.15,75647.28,0.0,-0.16229,9e-05,15.50657]
[1776538707665,44.15,75647.28,0.0,-0.16229,9e-05,15.50657]
[1776538708309,44.15,75647.11,0.0,-0.16232,9e-05,15.50823]
[1776538708889,44.15,75647.11,0.0,-0.16232,9e-05,15.50823]
[1776538709315,44.15,75647.65,0.0,-0.16228,9e-05,15.50607]
[1776538709547,44.15,75647.65,0.0,-0.16228,9e-05,15.50607]
[1776538709771,44.15,75647.65,0.0,-0.16228,9e-05,15.50607]
[1776538710323,44.15,75647.34,0.0,-0.16232,9e-05,15.50837]
[1776538710718,44.15,75647.34,0.0,-0.16232,9e-05,15.50837]
[1776538710733,44.15,75647.34,0.0,-0.16232,9e-05,15.50837]
[1776538711329,44.16,75647.82,0.0,-0.16225,9e-05,15.50233]
[1776538712039,44.16,75647.82,0.0,-0.16225,9e-05,15.50233]
[1776538712100,44.16,75647.82,0.0,-0.16225,9e-05,15.50233]
[1776538712336,44.16,75653.23,0.0,-0.16179,9e-05,15.47437]
[1776538713194,44.16,75653.23,0.0,-0.16179,9e-05,15.47437]
[1776538713329,44.16,75653.23,0.0,-0.16179,9e-05,15.47437]
[1776538713343,44.16,75654.32,0.0,-0.16171,9e-05,15.46953]
[1776538715981,44.17,75654.65,0.0,-0.16171,9e-05,15.4696]
[1776538716365,44.17,75654.29,0.0,-0.16175,9e-05,15.47233]
[1776538721400,44.17,75658.36,0.0,-0.16138,9e-05,15.4497]
[1776538726435,44.15,75658.47,0.0,-0.16128,9e-05,15.44359]
[1776538731470,44.13,75659.25,0.0,-0.16111,9e-05,15.43324]
[1776538736505,44.11,75663.29,0.0,-0.16066,9e-05,15.40605]
[1776538741940,44.1,75661.83,0.0,-0.16072,9e-05,15.40925]
[1776538747939,44.07,75662.45,0.0,-0.16053,9e-05,15.39787]
[1776538753624,44.05,75662.55,0.0,-0.16042,9e-05,15.39094]
[1776538758661,44.04,75662.22,0.0,-0.16038,9e-05,15.3883]
[1776538763694,44.03,75661.37,0.0,-0.16038,9e-05,15.38773]
[1776538768729,44.01,75661.18,0.0,-0.16031,9e-05,15.38373]
[1776538773764,44.0,75660.99,0.0,-0.16022,9e-05,15.37583]
[1776538779623,43.99,75662.4,0.0,-0.16004,9e-05,15.36488]
[1776538784842,43.97,75659.4,0.0,-0.16022,9e-05,15.37522]
[1776538791919,43.95,75659.95,0.0,-0.16009,9e-05,15.3673]
[1776538796932,43.96,75660.78,0.0,-0.16005,9e-05,15.36501]
[1776538801969,43.96,75659.75,0.0,-0.16014,9e-05,15.37077]
[1776538802976,43.96,75647.29,0.0,-0.16125,9e-05,15.43756]
[1776538803983,43.96,75637.55,0.0,-0.16211,9e-05,15.48908]
[1776538809024,43.95,75633.36,0.0,-0.16242,9e-05,15.50754]
[1776538812238,43.94,75646.7,0.0,-0.1612,9e-05,15.43445]
[1776538818443,43.95,75652.29,0.0,-0.16072,9e-05,15.40565]
[1776538824131,43.95,75650.17,0.0,-0.1609,9e-05,15.41629]
[1776538829168,43.95,75647.96,0.0,-0.1611,9e-05,15.42798]
[1776538834202,43.92,75648.34,0.0,-0.1609,9e-05,15.41353]
[1776538839237,43.9,75650.38,0.0,-0.1606,9e-05,15.39517]
[1776538845279,43.87,75651.45,0.0,-0.16037,9e-05,15.38137]
[1776538850315,43.85,75652.57,0.0,-0.16018,9e-05,15.36931]
[1776538854345,43.85,75677.3,0.0,-0.15796,9e-05,15.23456]
[1776538859378,43.85,75677.41,0.0,-0.15798,9e-05,15.23608]
[1776538862253,43.85,75681.87,0.0,-0.15758,9e-05,15.21173]
[1776538862324,43.85,75681.87,0.0,-0.15758,9e-05,15.21173]
[1776538862538,43.85,75681.87,0.0,-0.15758,9e-05,15.21173]
[1776538862550,43.85,75681.87,0.0,-0.15758,9e-05,15.21173]
[1776538863411,43.85,75684.86,0.0,-0.15733,9e-05,15.19615]
[1776538869449,43.85,75684.95,0.0,-0.15732,9e-05,15.19543]
[1776538874483,43.85,75682.67,0.0,-0.15752,9e-05,15.20804]
[1776538880525,43.85,75682.76,0.0,-0.15751,9e-05,15.20715]
[1776538885571,43.85,75681.52,0.0,-0.15762,9e-05,15.21399]
[1776538890610,43.85,75692.72,0.0,-0.15666,9e-05,15.15488]
[1776538895643,43.86,75694.73,0.0,-0.15651,9e-05,15.1441]
[1776538900676,43.87,75696.6,0.0,-0.1564,9e-05,15.13758]
[1776538906718,43.88,75695.85,0.0,-0.15652,9e-05,15.14467]
[1776538911754,43.89,75688.19,0.0,-0.15721,9e-05,15.18695]
[1776538917797,43.88,75682.43,0.0,-0.15766,9e-05,15.21477]
[1776538922831,43.87,75688.4,0.0,-0.15711,9e-05,15.18087]
[1776538927865,43.87,75695.25,0.0,-0.15652,9e-05,15.14462]
[1776538930891,43.87,75707.79,0.0,-0.15544,9e-05,15.078]
[1776538931898,43.87,75719.9,0.0,-0.1544,9e-05,15.01358]
[1776538937160,43.87,75728.67,0.0,-0.15364,9e-05,14.96693]
[1776538937237,43.87,75728.67,0.0,-0.15364,9e-05,14.96693]
[1776538938148,43.87,75736.62,0.0,-0.15296,9e-05,14.92401]
[1776538938167,43.87,75737.74,0.0,-0.15284,9e-05,14.91667]
[1776538942144,43.86,75738.74,0.0,-0.15274,9e-05,14.91035]
[1776538942200,43.87,75735.35,0.0,-0.15304,9e-05,14.92898]
[1776538948016,43.87,75733.86,0.0,-0.15318,9e-05,14.9379]
[1776538953050,43.86,75733.42,0.0,-0.15316,9e-05,14.93471]
[1776538958086,43.84,75733.02,0.0,-0.15309,9e-05,14.92972]
[1776538963128,43.82,75727.38,0.0,-0.15346,9e-05,14.9526]
[1776538965136,43.82,75716.99,0.0,-0.15433,9e-05,15.00674]
[1776538970170,43.81,75718.87,0.0,-0.15409,9e-05,14.992]
[1776538975205,43.8,75718.74,0.0,-0.15405,9e-05,14.98911]
[1776538980241,43.79,75718.68,0.0,-0.154,9e-05,14.98613]
[1776538985275,43.78,75722.25,0.0,-0.15366,9e-05,14.96437]
[1776538990312,43.77,75721.65,0.0,-0.15369,9e-05,14.9662]
[1776538995345,43.77,75721.24,0.0,-0.1537,9e-05,14.96706]
[1776539002394,43.76,75716.13,0.0,-0.15408,9e-05,14.99081]
[1776539007429,43.75,75716.76,0.0,-0.154,9e-05,14.98517]
[1776539012465,43.75,75716.67,0.0,-0.15394,9e-05,14.9796]
[1776539017499,43.74,75715.14,0.0,-0.15404,9e-05,14.98588]
[1776539019879,43.74,75708.31,0.0,-0.15462,9e-05,15.02155]
[1776539019913,43.74,75708.31,0.0,-0.15462,9e-05,15.02155]
[1776539020521,43.74,75697.89,0.0,-0.15551,9e-05,15.07631]
[1776539021630,43.74,75697.89,0.0,-0.15551,9e-05,15.07631]
[1776539021642,43.74,75697.89,0.0,-0.15551,9e-05,15.07631]
[1776539021698,43.73,75696.26,0.0,-0.1556,9e-05,15.08196]
[1776539023620,43.73,75696.26,0.0,-0.1556,9e-05,15.08196]
[1776539023682,43.72,75700.57,0.0,-0.15518,9e-05,15.05609]
[1776539024541,43.72,75700.57,0.0,-0.15518,9e-05,15.05609]
[1776539024608,43.72,75700.57,0.0,-0.15518,9e-05,15.05609]
[1776539025653,43.72,75700.35,0.0,-0.15518,9e-05,15.05605]
[1776539025665,43.72,75700.35,0.0,-0.15518,9e-05,15.05605]
[1776539025737,43.71,75700.17,0.0,-0.15518,9e-05,15.05592]
[1776539031597,43.7,75706.45,0.0,-0.15454,9e-05,15.01627]
[1776539036632,43.69,75705.86,0.0,-0.15456,9e-05,15.01756]
[1776539041670,43.68,75707.09,0.0,-0.15443,9e-05,15.00895]
[1776539046704,43.68,75708.07,0.0,-0.15432,9e-05,15.00206]
[1776539051737,43.67,75717.98,0.0,-0.15341,9e-05,14.9459]
[1776539056773,43.66,75713.95,0.0,-0.1537,9e-05,14.96362]
[1776539058789,43.66,75695.53,0.0,-0.15528,9e-05,15.06117]
[1776539059968,43.65,75692.6,0.0,-0.15551,9e-05,15.07532]
[1776539060050,43.65,75692.6,0.0,-0.15551,9e-05,15.07532]
[1776539060404,43.65,75692.6,0.0,-0.15551,9e-05,15.07532]
[1776539060412,43.65,75692.6,0.0,-0.15551,9e-05,15.07532]
[1776539060806,43.65,75690.19,0.0,-0.15569,9e-05,15.08651]
[1776539064609,43.63,75693.56,0.0,-0.15531,9e-05,15.06306]
[1776539064682,43.63,75693.56,0.0,-0.15531,9e-05,15.06306]
[1776539066410,43.62,75707.22,0.0,-0.15409,9e-05,14.98749]
[1776539066420,43.62,75707.22,0.0,-0.15409,9e-05,14.98749]
[1776539066843,43.62,75707.42,0.0,-0.15407,9e-05,14.98585]
[1776539071879,43.61,75708.54,0.0,-0.15389,9e-05,14.97294]
[1776539076915,43.61,75706.92,0.0,-0.15399,9e-05,14.97867]
[1776539081950,43.6,75711.53,0.0,-0.15357,9e-05,14.95279]
[1776539087994,43.6,75709.93,0.0,-0.1537,9e-05,14.9605]
[1776539093033,43.6,75709.59,0.0,-0.15372,9e-05,14.96174]
[1776539098069,43.6,75707.77,0.0,-0.15387,9e-05,14.97098]
[1776539103104,43.59,75706.05,0.0,-0.15399,9e-05,14.97892]
[1776539108137,43.59,75707.45,0.0,-0.15386,9e-05,14.97058]
[1776539113173,43.59,75706.16,0.0,-0.15396,9e-05,14.97694]
[1776539118208,43.59,75704.95,0.0,-0.15406,9e-05,14.98277]
[1776539122238,43.58,75684.66,0.0,-0.1558,9e-05,15.09062]
[1776539127603,43.57,75679.76,0.0,-0.15616,9e-05,15.11238]
[1776539130621,43.57,75691.91,0.0,-0.15509,9e-05,15.0467]
[1776539136334,43.55,75694.54,0.0,-0.15474,9e-05,15.02233]
[1776539137341,43.55,75683.45,0.0,-0.15569,9e-05,15.08086]
[1776539144908,43.53,75689.81,0.0,-0.15505,9e-05,15.04118]
[1776539148419,43.51,75701.47,0.0,-0.15391,9e-05,14.97058]
[1776539153456,43.5,75705.63,0.0,-0.15352,9e-05,14.9459]
[1776539158490,43.5,75713.18,0.0,-0.15287,9e-05,14.90554]
[1776539163530,43.5,75712.42,0.0,-0.15294,9e-05,14.91004]
[1776539168566,43.51,75714.38,0.0,-0.15278,9e-05,14.90038]
[1776539173603,43.51,75712.0,0.0,-0.153,9e-05,14.9138]
[1776539179647,43.51,75711.76,0.0,-0.15302,9e-05,14.91539]
[1776539184679,43.51,75704.26,0.0,-0.15368,9e-05,14.95607]
[1776539189715,43.5,75704.34,0.0,-0.15363,9e-05,14.95329]
[1776539194750,43.5,75705.53,0.0,-0.15346,9e-05,14.94046]
[1776539199787,43.49,75706.17,0.0,-0.15338,9e-05,14.93509]
[1776539205009,43.49,75707.65,0.0,-0.15323,9e-05,14.92589]
[1776539211869,43.48,75709.68,0.0,-0.15302,9e-05,14.91294]
[1776539216904,43.48,75711.7,0.0,-0.15283,9e-05,14.90101]
[1776539221939,43.48,75712.15,0.0,-0.15278,9e-05,14.89755]
[1776539226974,43.47,75713.33,0.0,-0.15266,9e-05,14.89013]
[1776539233017,43.47,75714.15,0.0,-0.15257,9e-05,14.88461]
[1776539240067,43.47,75715.19,0.0,-0.15246,9e-05,14.87785]
[1776539245102,43.46,75716.03,0.0,-0.15238,9e-05,14.8725]
[1776539250136,43.46,75716.28,0.0,-0.15234,9e-05,14.86993]
[1776539255174,43.45,75716.78,0.0,-0.15221,9e-05,14.85977]
[1776539260209,43.44,75725.86,0.0,-0.15139,9e-05,14.80818]
[1776539265913,43.44,75728.81,0.0,-0.15111,9e-05,14.79034]
[1776539271609,43.43,75721.59,0.0,-0.15167,9e-05,14.82562]
[1776539277331,43.42,75722.14,0.0,-0.15158,9e-05,14.81992]
[1776539285387,43.41,75723.19,0.0,-0.15147,9e-05,14.81294]
[1776539290422,43.41,75722.69,0.0,-0.15151,9e-05,14.81514]
[1776539295478,43.41,75729.86,0.0,-0.1509,9e-05,14.77685]
[1776539300492,43.41,75730.12,0.0,-0.15087,9e-05,14.77499]
[1776539305527,43.41,75735.6,0.0,-0.1504,9e-05,14.74571]
[1776539311246,43.42,75739.88,0.0,-0.15005,9e-05,14.72355]
[1776539311916,43.42,75762.04,0.0,-0.14818,8e-05,14.60297]
[1776539313587,43.43,75772.14,0.0,-0.14737,8e-05,14.55114]
[1776539314446,43.43,75772.14,0.0,-0.14737,8e-05,14.55114]
[1776539314482,43.43,75772.14,0.0,-0.14737,8e-05,14.55114]
[1776539315292,43.45,75769.72,0.0,-0.14766,8e-05,14.57012]
[1776539315298,43.45,75769.72,0.0,-0.14766,8e-05,14.57012]
[1776539316198,43.45,75770.56,0.0,-0.14763,8e-05,14.56825]
[1776539321305,43.49,75770.58,0.0,-0.14781,8e-05,14.58012]
[1776539326363,43.5,75773.98,0.0,-0.14761,8e-05,14.56775]
[1776539331389,43.52,75776.67,0.0,-0.14746,8e-05,14.55802]
[1776539336429,43.53,75777.13,0.0,-0.1475,8e-05,14.56112]
[1776539341552,43.55,75774.71,0.0,-0.14779,8e-05,14.57986]
[1776539346607,43.57,75776.92,0.0,-0.14771,8e-05,14.57446]
[1776539351670,43.58,75777.17,0.0,-0.14777,8e-05,14.57857]
[1776539356756,43.6,75775.72,0.0,-0.14796,8e-05,14.59118]
[1776539357132,43.6,75765.51,0.0,-0.14883,8e-05,14.64628]
[1776539362194,43.59,75759.48,0.0,-0.14931,8e-05,14.67683]
[1776539364616,43.59,75758.0,0.0,-0.1494,8e-05,14.68264]
[1776539364674,43.59,75758.0,0.0,-0.1494,8e-05,14.68264]
[1776539366107,43.59,75758.24,0.0,-0.14938,8e-05,14.68136]
[1776539366110,43.59,75758.24,0.0,-0.14938,8e-05,14.68136]
[1776539366121,43.59,75758.24,0.0,-0.14938,8e-05,14.68136]
[1776539366202,43.58,75758.53,0.0,-0.14934,8e-05,14.67828]
[1776539368139,43.58,75758.53,0.0,-0.14934,8e-05,14.67828]
[1776539368237,43.58,75756.84,0.0,-0.14946,8e-05,14.68587]
[1776539374020,43.57,75751.77,0.0,-0.1498,8e-05,14.70525]
[1776539382411,43.55,75750.53,0.0,-0.14981,8e-05,14.70611]
[1776539388109,43.54,75752.8,0.0,-0.14957,8e-05,14.69064]
[1776539393143,43.54,75754.81,0.0,-0.14937,8e-05,14.67755]
[1776539398178,43.53,75757.89,0.0,-0.14909,8e-05,14.65975]
[1776539403213,43.53,75758.31,0.0,-0.14904,8e-05,14.65671]
[1776539408249,43.53,75759.73,0.0,-0.14891,8e-05,14.64842]
[1776539413286,43.53,75758.07,0.0,-0.14904,8e-05,14.65652]
[1776539418319,43.52,75755.48,0.0,-0.14923,8e-05,14.66893]
[1776539426374,43.51,75755.31,0.0,-0.1492,8e-05,14.66685]
[1776539432046,43.51,75757.85,0.0,-0.14894,8e-05,14.64795]
[1776539432111,43.51,75757.85,0.0,-0.14894,8e-05,14.64795]
[1776539437418,43.52,75765.85,0.0,-0.1483,8e-05,14.60735]
[1776539437456,43.52,75765.78,0.0,-0.14831,8e-05,14.60838]
[1776539442838,43.53,75768.13,0.0,-0.14817,8e-05,14.59915]
[1776539448528,43.54,75772.39,0.0,-0.14785,8e-05,14.57903]
[1776539455578,43.55,75772.19,0.0,-0.14792,8e-05,14.58385]
[1776539457593,43.55,75758.13,0.0,-0.14913,8e-05,14.66042]
[1776539463285,43.55,75757.39,0.0,-0.14919,8e-05,14.6647]
[1776539468668,43.55,75759.68,0.0,-0.14901,8e-05,14.65314]
[1776539473703,43.55,75759.37,0.0,-0.14904,8e-05,14.65492]
[1776539480752,43.56,75763.07,0.0,-0.14875,8e-05,14.63672]
[1776539485787,43.56,75765.09,0.0,-0.1486,8e-05,14.62691]
[1776539491831,43.57,75770.08,0.0,-0.14818,8e-05,14.5982]
[1776539498882,43.57,75771.64,0.0,-0.14807,8e-05,14.59177]
[1776539503262,43.58,75782.0,0.0,-0.14724,8e-05,14.53847]
[1776539509090,43.58,75781.88,0.0,-0.14728,8e-05,14.54117]
[1776539512240,43.59,75793.07,0.0,-0.14639,8e-05,14.48426]
[1776539512526,43.59,75793.07,0.0,-0.14639,8e-05,14.48426]
[1776539512543,43.59,75793.07,0.0,-0.14639,8e-05,14.48426]
[1776539513340,43.6,75799.87,0.0,-0.14585,8e-05,14.44974]
[1776539514476,43.6,75799.87,0.0,-0.14585,8e-05,14.44974]
[1776539515206,43.6,75799.87,0.0,-0.14585,8e-05,14.44974]
[1776539515209,43.6,75799.87,0.0,-0.14585,8e-05,14.44974]
[1776539515292,43.6,75799.87,0.0,-0.14585,8e-05,14.44974]
[1776539515392,43.61,75800.69,0.0,-0.14584,8e-05,14.44912]
[1776539516435,43.61,75800.69,0.0,-0.14584,8e-05,14.44912]
[1776539516439,43.61,75800.69,0.0,-0.14584,8e-05,14.44912]
[1776539516432,43.61,75801.38,0.0,-0.14581,8e-05,14.44731]
[1776539516446,43.61,75801.38,0.0,-0.14581,8e-05,14.44731]
[1776539516497,43.61,75801.38,0.0,-0.14581,8e-05,14.44731]
[1776539517008,43.61,75801.38,0.0,-0.14581,8e-05,14.44731]
[1776539517558,43.61,75801.38,0.0,-0.14581,8e-05,14.44731]
[1776539517600,43.61,75801.38,0.0,-0.14581,8e-05,14.44731]
[1776539517640,43.61,75801.38,0.0,-0.14581,8e-05,14.44731]
[1776539518016,43.62,75800.54,0.0,-0.14591,8e-05,14.45371]
[1776539518881,43.62,75800.54,0.0,-0.14591,8e-05,14.45371]
[1776539518890,43.62,75800.54,0.0,-0.14591,8e-05,14.45371]
[1776539518894,43.62,75800.54,0.0,-0.14591,8e-05,14.45371]
[1776539518902,43.62,75800.54,0.0,-0.14591,8e-05,14.45371]
[1776539519109,43.62,75800.54,0.0,-0.14591,8e-05,14.45371]
[1776539519130,43.62,75800.54,0.0,-0.14591,8e-05,14.45371]
[1776539519313,43.63,75801.41,0.0,-0.14589,8e-05,14.45284]
[1776539520020,43.63,75801.41,0.0,-0.14589,8e-05,14.45284]
[1776539520059,43.63,75801.41,0.0,-0.14589,8e-05,14.45284]
[1776539520141,43.63,75801.41,0.0,-0.14589,8e-05,14.45284]
[1776539520198,43.63,75800.39,0.0,-0.14598,8e-05,14.45829]
[1776539521338,43.63,75800.39,0.0,-0.14598,8e-05,14.45829]
[1776539521435,43.63,75800.39,0.0,-0.14598,8e-05,14.45829]
[1776539521353,43.64,75792.73,0.0,-0.14667,8e-05,14.50289]
[1776539522578,43.64,75792.73,0.0,-0.14667,8e-05,14.50289]
[1776539522590,43.64,75792.73,0.0,-0.14667,8e-05,14.50289]
[1776539522593,43.64,75792.73,0.0,-0.14667,8e-05,14.50289]
[1776539523305,43.64,75786.14,0.0,-0.14725,8e-05,14.5401]
[1776539523774,43.64,75786.14,0.0,-0.14725,8e-05,14.5401]
[1776539523849,43.64,75786.14,0.0,-0.14725,8e-05,14.5401]
[1776539524059,43.64,75786.14,0.0,-0.14725,8e-05,14.5401]
[1776539525076,43.64,75786.14,0.0,-0.14725,8e-05,14.5401]
[1776539525155,43.64,75786.14,0.0,-0.14725,8e-05,14.5401]
[1776539525219,43.65,75782.77,0.0,-0.14754,8e-05,14.55883]
[1776539526210,43.65,75782.77,0.0,-0.14754,8e-05,14.55883]
[1776539526302,43.65,75782.77,0.0,-0.14754,8e-05,14.55883]
[1776539526399,43.65,75782.18,0.0,-0.1476,8e-05,14.56245]
[1776539527299,43.65,75782.18,0.0,-0.1476,8e-05,14.56245]
[1776539527428,43.65,75782.18,0.0,-0.1476,8e-05,14.56245]
[1776539527305,43.65,75781.57,0.0,-0.14765,8e-05,14.56588]
[1776539527545,43.65,75781.57,0.0,-0.14765,8e-05,14.56588]
[1776539528087,43.65,75781.57,0.0,-0.14765,8e-05,14.56588]
[1776539528814,43.65,75781.57,0.0,-0.14765,8e-05,14.56588]
[1776539528855,43.65,75781.57,0.0,-0.14765,8e-05,14.56588]
[1776539529326,43.65,75781.57,0.0,-0.14765,8e-05,14.56588]
[1776539529381,43.65,75771.0,0.0,-0.14854,8e-05,14.62213]
[1776539529927,43.65,75771.0,0.0,-0.14854,8e-05,14.62213]
[1776539529997,43.65,75771.0,0.0,-0.14854,8e-05,14.62213]
[1776539530105,43.65,75771.0,0.0,-0.14854,8e-05,14.62213]
[1776539531145,43.65,75771.0,0.0,-0.14854,8e-05,14.62213]
[1776539531154,43.65,75771.0,0.0,-0.14854,8e-05,14.62213]
[1776539531392,43.64,75766.2,0.0,-0.14892,8e-05,14.64652]
[1776539533035,43.64,75764.25,0.0,-0.14907,8e-05,14.65579]
[1776539533106,43.64,75764.25,0.0,-0.14907,8e-05,14.65579]
[1776539533363,43.64,75764.25,0.0,-0.14907,8e-05,14.65579]
[1776539533456,43.64,75765.11,0.0,-0.14898,8e-05,14.65029]
[1776539538773,43.63,75763.31,0.0,-0.1491,8e-05,14.65777]
[1776539544202,43.63,75763.13,0.0,-0.14908,8e-05,14.6563]
[1776539549236,43.62,75765.26,0.0,-0.1489,8e-05,14.64464]
[1776539554275,43.62,75768.44,0.0,-0.14856,8e-05,14.62152]
[1776539559307,43.62,75769.99,0.0,-0.14841,8e-05,14.6119]
[1776539565349,43.61,75770.35,0.0,-0.14838,8e-05,14.6097]
[1776539570384,43.61,75770.95,0.0,-0.14833,8e-05,14.60624]
[1776539575420,43.61,75771.57,0.0,-0.14827,8e-05,14.60267]
[1776539580454,43.61,75772.7,0.0,-0.14817,8e-05,14.59639]
[1776539585490,43.61,75773.95,0.0,-0.14806,8e-05,14.58944]
[1776539590524,43.61,75778.14,0.0,-0.14771,8e-05,14.56682]
[1776539595913,43.61,75777.27,0.0,-0.14778,8e-05,14.57144]
[1776539601602,43.61,75773.75,0.0,-0.14807,8e-05,14.59019]
[1776539606636,43.62,75768.93,0.0,-0.14851,8e-05,14.6178]
[1776539611673,43.65,75766.57,0.0,-0.14885,8e-05,14.63787]
[1776539616706,43.69,75767.19,0.0,-0.14901,8e-05,14.64838]
[1776539622209,43.72,75766.87,0.0,-0.14918,8e-05,14.65955]
[1776539629797,43.76,75767.4,0.0,-0.14939,8e-05,14.6733]
[1776539634832,43.78,75766.97,0.0,-0.14953,8e-05,14.6827]
[1776539640874,43.8,75766.97,0.0,-0.14963,8e-05,14.68902]
[1776539646272,43.81,75768.82,0.0,-0.14953,8e-05,14.68325]
[1776539651951,43.83,75769.39,0.0,-0.14955,8e-05,14.68445]
[1776539656987,43.83,75767.64,0.0,-0.14974,8e-05,14.69631]
[1776539662021,43.84,75767.49,0.0,-0.14978,8e-05,14.69914]
[1776539667059,43.84,75766.82,0.0,-0.14986,8e-05,14.7044]
[1776539671089,43.84,75754.65,0.0,-0.15086,8e-05,14.76507]
[1776539676485,43.83,75755.65,0.0,-0.15073,8e-05,14.75681]
[1776539682166,43.81,75761.88,0.0,-0.15009,8e-05,14.7162]
[1776539687200,43.79,75762.32,0.0,-0.14995,8e-05,14.70701]
[1776539696625,43.76,75762.07,0.0,-0.14977,8e-05,14.69555]
[1776539702306,43.74,75762.66,0.0,-0.14964,8e-05,14.68672]
[1776539710365,43.72,75762.67,0.0,-0.1495,8e-05,14.67811]
[1776539718845,43.71,75763.72,0.0,-0.14941,8e-05,14.67203]
[1776539724461,43.71,75764.42,0.0,-0.14934,8e-05,14.66736]
[1776539730503,43.71,75764.61,0.0,-0.14931,8e-05,14.66589]
[1776539735537,43.71,75772.44,0.0,-0.14862,8e-05,14.61986]
[1776539740574,43.71,75774.13,0.0,-0.14848,8e-05,14.61127]
[1776539745608,43.71,75777.0,0.0,-0.14824,8e-05,14.59576]
[1776539750644,43.72,75785.14,0.0,-0.14759,8e-05,14.5544]
[1776539755679,43.72,75778.97,0.0,-0.14812,8e-05,14.58816]
[1776539760716,43.72,75779.24,0.0,-0.1481,8e-05,14.58698]
[1776539765749,43.72,75779.79,0.0,-0.14806,8e-05,14.58431]
[1776539770784,43.72,75779.58,0.0,-0.14808,8e-05,14.58562]
[1776539776256,43.72,75780.57,0.0,-0.148,8e-05,14.58043]
[1776539778843,43.72,75791.59,0.0,-0.14709,8e-05,14.52256]
[1776539784657,43.73,75792.03,0.0,-0.14709,8e-05,14.52296]
[1776539789882,43.74,75794.2,0.0,-0.14694,8e-05,14.51335]
[1776539794953,43.75,75805.3,0.0,-0.14605,8e-05,14.45418]
[1776539799989,43.76,75803.61,0.0,-0.14624,8e-05,14.4663]
[1776539805026,43.76,75802.28,0.0,-0.14637,8e-05,14.47495]
[1776539810063,43.76,75800.11,0.0,-0.14656,8e-05,14.48705]
[1776539813079,43.76,75788.8,0.0,-0.1475,8e-05,14.54694]
[1776539818114,43.76,75785.44,0.0,-0.14777,8e-05,14.56467]
[1776539824246,43.76,75786.0,0.0,-0.14773,8e-05,14.5617]
[1776539828719,43.76,75773.78,0.0,-0.14875,8e-05,14.62686]
[1776539831421,43.76,75761.87,0.0,-0.14975,8e-05,14.69014]
[1776539836511,43.76,75763.44,0.0,-0.14964,8e-05,14.68283]
[1776539842289,43.77,75765.27,0.0,-0.14951,8e-05,14.67499]
[1776539848331,43.78,75767.17,0.0,-0.1494,8e-05,14.66784]
[1776539853727,43.79,75769.03,0.0,-0.14926,8e-05,14.65717]
[1776539859408,43.78,75765.62,0.0,-0.14949,8e-05,14.67143]
[1776539865451,43.77,75767.63,0.0,-0.14929,8e-05,14.65909]
[1776539867252,43.77,75767.63,0.0,-0.14929,8e-05,14.65909]
[1776539867774,43.77,75768.1,0.0,-0.14924,8e-05,14.65596]
[1776539873462,43.77,75769.13,0.0,-0.14915,8e-05,14.64979]
[1776539874558,43.77,75769.88,0.0,-0.14908,8e-05,14.64573]
[1776539874625,43.77,75769.88,0.0,-0.14908,8e-05,14.64573]
[1776539875438,43.77,75769.88,0.0,-0.14908,8e-05,14.64565]
[1776539878550,43.77,75769.88,0.0,-0.14908,8e-05,14.64563]
[1776539883577,43.76,75773.27,0.0,-0.14875,8e-05,14.62467]
[1776539888615,43.75,75782.9,0.0,-0.1479,8e-05,14.57027]
[1776539892642,43.75,75800.1,0.0,-0.14647,8e-05,14.47914]
[1776539897677,43.76,75797.11,0.0,-0.14676,8e-05,14.49784]
[1776539902711,43.77,75793.8,0.0,-0.14707,8e-05,14.5178]
[1776539907747,43.77,75789.9,0.0,-0.14743,8e-05,14.54055]
[1776539912785,43.78,75785.99,0.0,-0.14774,8e-05,14.55858]
[1776539917819,43.78,75786.22,0.0,-0.14772,8e-05,14.5573]
[1776539922853,43.78,75787.23,0.0,-0.14763,8e-05,14.55153]
[1776539934292,43.77,75787.69,0.0,-0.14758,8e-05,14.5484]
[1776539944362,43.77,75789.67,0.0,-0.14742,8e-05,14.53823]
[1776539951049,43.78,75790.78,0.0,-0.14733,8e-05,14.53267]
[1776539958103,43.78,75791.65,0.0,-0.14726,8e-05,14.52824]
[1776539963136,43.78,75786.91,0.0,-0.14766,8e-05,14.55357]
[1776539968171,43.78,75783.71,0.0,-0.14793,8e-05,14.57054]
[1776539973206,43.77,75770.43,0.0,-0.14898,8e-05,14.63507]
[1776539976228,43.77,75760.01,0.0,-0.14987,8e-05,14.6912]
[1776539981265,43.78,75759.75,0.0,-0.14991,8e-05,14.69428]
[1776539986300,43.78,75761.79,0.0,-0.14977,8e-05,14.68548]
[1776539991336,43.79,75762.19,0.0,-0.14976,8e-05,14.68445]
[1776539996370,43.79,75761.93,0.0,-0.1498,8e-05,14.68715]
[1776540001405,43.78,75758.8,0.0,-0.15,8e-05,14.69995]
[1776540006442,43.78,75753.65,0.0,-0.15044,8e-05,14.72757]
[1776540012482,43.78,75752.37,0.0,-0.15057,8e-05,14.73559]
[1776540017517,43.79,75749.18,0.0,-0.15086,8e-05,14.75373]
[1776540022697,43.78,75749.51,0.0,-0.15082,8e-05,14.75163]
[1776540032629,43.78,75750.8,0.0,-0.15066,8e-05,14.73945]
[1776540039672,43.78,75755.13,0.0,-0.1503,8e-05,14.71651]
[1776540044708,43.78,75759.06,0.0,-0.14998,8e-05,14.69609]
[1776540050756,43.81,75759.37,0.0,-0.15008,8e-05,14.70296]
[1776540058807,43.84,75755.13,0.0,-0.15061,8e-05,14.73662]
[1776540063841,43.85,75755.62,0.0,-0.15064,8e-05,14.73897]
[1776540071898,43.88,75756.07,0.0,-0.15073,8e-05,14.74494]
[1776540076933,43.89,75757.29,0.0,-0.15068,8e-05,14.74192]
[1776540081972,43.9,75755.2,0.0,-0.15092,8e-05,14.75664]
[1776540089020,43.91,75756.15,0.0,-0.1509,8e-05,14.75575]
[1776540094056,43.92,75760.99,0.0,-0.15052,8e-05,14.72972]
[1776540104130,43.94,75760.92,0.0,-0.15063,8e-05,14.73746]
[1776540109481,43.95,75762.19,0.0,-0.15057,8e-05,14.73322]
[1776540115558,43.96,75759.1,0.0,-0.15088,8e-05,14.75325]
[1776540121244,43.97,75758.11,0.0,-0.151,8e-05,14.76049]
[1776540127288,43.97,75758.4,0.0,-0.151,8e-05,14.76106]
[1776540133330,43.98,75757.04,0.0,-0.15115,8e-05,14.77002]
[1776540140377,43.98,75756.79,0.0,-0.1512,8e-05,14.77353]
[1776540145989,43.99,75755.45,0.0,-0.15134,8e-05,14.78233]
[1776540146070,43.99,75745.47,0.0,-0.1522,8e-05,14.83598]
[1776540147117,43.99,75745.47,0.0,-0.1522,8e-05,14.83598]
[1776540147170,43.99,75745.47,0.0,-0.1522,8e-05,14.83598]
[1776540148451,43.99,75739.01,0.0,-0.15275,9e-05,14.87006]
[1776540148460,43.99,75739.01,0.0,-0.15275,9e-05,14.87006]
[1776540148537,43.99,75737.09,0.0,-0.1529,9e-05,14.87969]
[1776540154477,43.98,75738.18,0.0,-0.15273,9e-05,14.86703]
[1776540159896,43.98,75733.3,0.0,-0.15313,9e-05,14.892]
[1776540162532,43.98,75717.32,0.0,-0.15451,9e-05,14.97697]
[1776540167567,43.97,75710.64,0.0,-0.15506,9e-05,15.01099]
[1776540170129,43.97,75700.22,0.0,-0.15592,9e-05,15.06405]
[1776540175988,43.94,75690.9,0.0,-0.1566,9e-05,15.10559]
[1776540181665,43.93,75696.0,0.0,-0.15607,9e-05,15.07234]
[1776540187707,43.92,75703.12,0.0,-0.1554,9e-05,15.0316]
[1776540192823,43.91,75704.02,0.0,-0.15527,9e-05,15.02349]
[1776540200879,43.88,75704.21,0.0,-0.15513,9e-05,15.01412]
[1776540205914,43.87,75704.81,0.0,-0.15499,9e-05,15.00558]
[1776540210950,43.86,75703.49,0.0,-0.15505,9e-05,15.00886]
[1776540215985,43.86,75693.53,0.0,-0.15588,9e-05,15.05799]
[1776540221022,43.86,75693.32,0.0,-0.15589,9e-05,15.05867]
[1776540223034,43.85,75675.0,0.0,-0.15747,9e-05,15.15536]
[1776540233112,43.84,75674.3,0.0,-0.15744,9e-05,15.15299]
[1776540238142,43.83,75677.11,0.0,-0.15716,9e-05,15.13596]
[1776540243176,43.82,75679.23,0.0,-0.15694,9e-05,15.12239]
[1776540248211,43.82,75668.65,0.0,-0.15784,9e-05,15.17747]
[1776540248630,43.82,75668.65,0.0,-0.15784,9e-05,15.17747]
[1776540248732,43.82,75668.65,0.0,-0.15784,9e-05,15.17747]
[1776540250229,43.82,75666.05,0.0,-0.15806,9e-05,15.19068]
[1776540250236,43.82,75666.05,0.0,-0.15806,9e-05,15.19068]
[1776540250246,43.82,75666.05,0.0,-0.15806,9e-05,15.19068]
[1776540251133,43.82,75666.05,0.0,-0.15806,9e-05,15.19068]
[1776540251221,43.82,75665.45,0.0,-0.1581,9e-05,15.19319]
[1776540252265,43.81,75665.53,0.0,-0.15808,9e-05,15.19213]
[1776540252306,43.81,75665.06,0.0,-0.15813,9e-05,15.19463]
[1776540254050,43.81,75665.06,0.0,-0.15813,9e-05,15.19463]
[1776540254111,43.81,75665.06,0.0,-0.15813,9e-05,15.19463]
[1776540254324,43.82,75666.16,0.0,-0.15805,9e-05,15.19025]
[1776540254357,43.82,75665.79,0.0,-0.15809,9e-05,15.19222]
[1776540260294,43.83,75661.48,0.0,-0.15853,9e-05,15.21928]
[1776540266626,43.84,75660.5,0.0,-0.15867,9e-05,15.22783]
[1776540274393,43.85,75659.65,0.0,-0.15878,9e-05,15.23286]
[1776540279920,43.86,75661.53,0.0,-0.15866,9e-05,15.22555]
[1776540285469,43.87,75656.76,0.0,-0.1591,9e-05,15.25248]
[1776540290504,43.89,75652.1,0.0,-0.15963,9e-05,15.28468]
[1776540295539,43.92,75658.97,0.0,-0.15918,9e-05,15.25736]
[1776540300574,43.94,75657.85,0.0,-0.1594,9e-05,15.27126]
[1776540306278,43.96,75663.44,0.0,-0.15901,9e-05,15.24803]
[1776540308523,43.98,75665.59,0.0,-0.15891,9e-05,15.24205]
[1776540308559,43.98,75665.59,0.0,-0.15891,9e-05,15.24205]
[1776540309301,43.98,75666.69,0.0,-0.15884,9e-05,15.2381]
[1776540309306,43.98,75666.69,0.0,-0.15884,9e-05,15.2381]
[1776540309637,43.99,75668.73,0.0,-0.1587,9e-05,15.22921]
[1776540314673,44.02,75672.5,0.0,-0.15852,9e-05,15.21913]
[1776540319707,44.04,75674.43,0.0,-0.1585,9e-05,15.21797]
[1776540324742,44.07,75675.7,0.0,-0.15851,9e-05,15.21916]
[1776540331799,44.1,75681.14,0.0,-0.15817,9e-05,15.19651]
[1776540337116,44.12,75682.41,0.0,-0.15818,9e-05,15.19725]
[1776540342871,44.14,75683.09,0.0,-0.1582,9e-05,15.19892]
[1776540349583,44.15,75681.77,0.0,-0.1584,9e-05,15.21085]
[1776540354954,44.16,75686.18,0.0,-0.15808,9e-05,15.19183]
[1776540361169,44.16,75684.64,0.0,-0.15818,9e-05,15.1979]
[1776540367332,44.15,75688.35,0.0,-0.15784,9e-05,15.17698]
[1776540375094,44.15,75691.37,0.0,-0.15756,9e-05,15.15989]
[1776540382143,44.15,75691.37,0.0,-0.15754,9e-05,15.15882]
[1776540388680,44.15,75689.68,0.0,-0.15768,9e-05,15.16735]
[1776540394227,44.14,75685.87,0.0,-0.15797,9e-05,15.18243]
[1776540399262,44.14,75685.14,0.0,-0.15801,9e-05,15.18512]
[1776540404297,44.14,75686.72,0.0,-0.15786,9e-05,15.17584]
[1776540410060,44.14,75686.99,0.0,-0.15783,9e-05,15.17436]
[1776540415371,44.14,75687.0,0.0,-0.15783,9e-05,15.17418]
[1776540420410,44.14,75687.7,0.0,-0.15778,9e-05,15.17085]
[1776540428466,44.14,75689.81,0.0,-0.15762,9e-05,15.16152]
[1776540434817,44.15,75692.15,0.0,-0.15744,9e-05,15.15067]
[1776540440551,44.16,75698.35,0.0,-0.15696,9e-05,15.12148]
[1776540445586,44.17,75698.62,0.0,-0.157,9e-05,15.12374]
[1776540450622,44.18,75700.2,0.0,-0.15691,9e-05,15.11859]
[1776540456668,44.19,75699.6,0.0,-0.15698,9e-05,15.12086]
[1776540461952,44.19,75699.53,0.0,-0.15702,9e-05,15.12301]
[1776540468751,44.2,75699.32,0.0,-0.15705,9e-05,15.12533]
[1776540475097,44.19,75698.57,0.0,-0.15709,9e-05,15.12754]
[1776540480834,44.19,75700.5,0.0,-0.15689,9e-05,15.11493]
[1776540486877,44.09,75699.86,0.0,-0.15643,9e-05,15.08582]
[1776540494053,44.02,75699.42,0.0,-0.15608,9e-05,15.0638]
[1776540499968,43.84,75700.03,0.0,-0.1551,9e-05,15.00104]
[1776540505307,43.73,75705.56,0.0,-0.15401,9e-05,14.93257]
[1776540515377,43.54,75705.14,0.0,-0.15303,9e-05,14.86778]
[1776540521115,43.45,75703.19,0.0,-0.15273,9e-05,14.84747]
[1776540527157,43.35,75702.8,0.0,-0.1522,9e-05,14.81367]
[1776540529172,43.33,75692.87,0.0,-0.15297,9e-05,14.86095]
[1776540534220,43.24,75692.57,0.0,-0.1525,9e-05,14.831]
[1776540539242,43.14,75697.82,0.0,-0.1515,9e-05,14.76735]
[1776540544277,43.04,75698.77,0.0,-0.1509,9e-05,14.72835]
[1776540552332,42.91,75698.89,0.0,-0.15015,9e-05,14.67956]
[1776540558374,42.82,75698.76,0.0,-0.14967,9e-05,14.64815]
[1776540563410,42.8,75698.35,0.0,-0.14959,9e-05,14.64324]
[1776540570459,42.76,75695.3,0.0,-0.14966,9e-05,14.64702]
[1776540575798,42.75,75695.06,0.0,-0.14961,9e-05,14.64171]
[1776540582546,42.74,75695.06,0.0,-0.14956,9e-05,14.63825]
[1776540587577,42.74,75696.51,0.0,-0.1494,9e-05,14.62791]
[1776540592612,42.73,75696.62,0.0,-0.14935,9e-05,14.62493]
[1776540597649,42.72,75697.37,0.0,-0.14925,9e-05,14.61849]
[1776540604696,42.72,75697.26,0.0,-0.14921,9e-05,14.61584]
[1776540609732,42.71,75698.14,0.0,-0.1491,9e-05,14.60874]
[1776540614767,42.7,75698.05,0.0,-0.14907,9e-05,14.60697]
[1776540621816,42.69,75698.1,0.0,-0.14902,9e-05,14.60355]
[1776540626855,42.69,75698.05,0.0,-0.14899,9e-05,14.60159]
[1776540631888,42.68,75699.74,0.0,-0.14878,9e-05,14.58604]
[1776540637932,42.67,75699.5,0.0,-0.14876,9e-05,14.58485]
[1776540644017,42.67,75700.76,0.0,-0.14861,9e-05,14.57557]
[1776540650013,42.66,75700.09,0.0,-0.14864,9e-05,14.57691]
[1776540655048,42.66,75700.13,0.0,-0.1486,9e-05,14.57478]
[1776540660104,42.65,75700.25,0.0,-0.14857,9e-05,14.57263]
[1776540668141,42.64,75702.28,0.0,-0.14832,9e-05,14.55668]
[1776540674485,42.63,75702.18,0.0,-0.14827,9e-05,14.55321]
[1776540682450,42.62,75702.06,0.0,-0.14823,9e-05,14.55094]
[1776540684570,42.61,75682.46,0.0,-0.14989,9e-05,14.65524]
[1776540688281,42.61,75671.7,0.0,-0.1508,9e-05,14.71286]
[1776540693634,42.59,75667.65,0.0,-0.15101,9e-05,14.72372]
[1776540699357,42.58,75666.51,0.0,-0.15108,9e-05,14.72759]
[1776540704392,42.57,75668.88,0.0,-0.15083,9e-05,14.7122]
[1776540709428,42.53,75666.29,0.0,-0.15083,9e-05,14.71119]
[1776540714462,42.49,75667.44,0.0,-0.1505,9e-05,14.6904]
[1776540719497,42.47,75669.53,0.0,-0.15022,9e-05,14.67263]
[1776540724280,42.46,75670.12,0.0,-0.15009,9e-05,14.66399]
[1776540724325,42.46,75670.12,0.0,-0.15009,9e-05,14.66399]
[1776540726308,42.45,75662.97,0.0,-0.15069,9e-05,14.70201]
[1776540726315,42.45,75662.97,0.0,-0.15069,9e-05,14.70201]
[1776540726334,42.45,75662.97,0.0,-0.15069,9e-05,14.70201]
[1776540726550,42.44,75661.83,0.0,-0.15073,9e-05,14.70383]
[1776540728348,42.44,75661.13,0.0,-0.15078,9e-05,14.70723]
[1776540728562,42.43,75659.89,0.0,-0.15082,9e-05,14.7096]
[1776540733595,42.42,75658.45,0.0,-0.15091,9e-05,14.71505]
[1776540738630,42.41,75660.0,0.0,-0.15073,9e-05,14.70407]
[1776540743665,42.41,75659.48,0.0,-0.15074,9e-05,14.70451]
[1776540749708,42.4,75658.94,0.0,-0.15074,9e-05,14.70401]
[1776540754744,42.39,75659.32,0.0,-0.15064,9e-05,14.69582]
[1776540759780,42.38,75659.53,0.0,-0.15058,9e-05,14.69219]
[1776540761795,42.38,75649.41,0.0,-0.15146,9e-05,14.74715]
[1776540766829,42.35,75649.49,0.0,-0.15129,9e-05,14.73589]
[1776540772872,42.35,75650.02,0.0,-0.15121,9e-05,14.73116]
[1776540778913,42.34,75651.62,0.0,-0.15105,9e-05,14.7208]
[1776540784265,42.34,75646.01,0.0,-0.15152,9e-05,14.75056]
[1776540794335,42.33,75641.99,0.0,-0.15184,9e-05,14.7703]
[1776540800060,42.33,75644.62,0.0,-0.15159,9e-05,14.7545]
[1776540806102,42.33,75639.04,0.0,-0.15206,9e-05,14.78407]
[1776540811137,42.32,75636.99,0.0,-0.1522,9e-05,14.79022]
[1776540816172,42.32,75636.79,0.0,-0.1522,9e-05,14.79035]
[1776540821208,42.32,75632.99,0.0,-0.15252,9e-05,14.81031]
[1776540824545,42.3,75619.9,0.0,-0.15359,9e-05,14.87622]
[1776540830272,42.28,75624.6,0.0,-0.15307,9e-05,14.84373]
[1776540835306,42.28,75629.0,0.0,-0.15266,9e-05,14.81825]
[1776540840344,42.27,75628.62,0.0,-0.15267,9e-05,14.81921]
[1776540845374,42.27,75633.2,0.0,-0.15225,9e-05,14.79288]
[1776540850414,42.27,75632.17,0.0,-0.15233,9e-05,14.79763]
[1776540855449,42.27,75631.58,0.0,-0.15237,9e-05,14.8]
[1776540860620,42.26,75629.27,0.0,-0.15256,9e-05,14.81205]
[1776540866528,42.26,75620.28,0.0,-0.15333,9e-05,14.86013]
[1776540871565,42.26,75618.17,0.0,-0.15347,9e-05,14.86638]
[1776540876598,42.25,75616.97,0.0,-0.15356,9e-05,14.87164]
[1776540882641,42.25,75618.72,0.0,-0.15337,9e-05,14.86001]
[1776540888683,42.24,75619.88,0.0,-0.15324,9e-05,14.85196]
[1776540893718,42.24,75624.43,0.0,-0.15281,9e-05,14.82547]
[1776540898753,42.24,75627.9,0.0,-0.15249,9e-05,14.80514]
[1776540903789,42.23,75628.07,0.0,-0.15245,9e-05,14.80304]
[1776540909832,42.23,75628.87,0.0,-0.15236,9e-05,14.79724]
[1776540914865,42.22,75629.34,0.0,-0.1523,9e-05,14.7935]
[1776540919901,42.22,75635.22,0.0,-0.15177,9e-05,14.75992]
[1776540925739,42.22,75633.94,0.0,-0.15187,9e-05,14.76622]
[1776540930977,42.22,75636.7,0.0,-0.1516,9e-05,14.74961]
[1776540936032,42.21,75634.99,0.0,-0.15171,9e-05,14.75403]
[1776540941053,42.21,75634.77,0.0,-0.15171,9e-05,14.7543]
[1776540946088,42.21,75632.11,0.0,-0.15193,9e-05,14.76804]
[1776540951122,42.21,75630.5,0.0,-0.15206,9e-05,14.77592]
[1776540955388,42.2,75616.35,0.0,-0.15331,9e-05,14.8534]
[1776540962254,42.2,75616.85,0.0,-0.15324,9e-05,14.84913]
[1776540963563,42.2,75606.5,0.0,-0.15414,9e-05,14.90521]
[1776540969252,42.18,75600.18,0.0,-0.15463,9e-05,14.93496]
[1776540974558,42.15,75594.35,0.0,-0.15497,9e-05,14.95544]
[1776540974709,42.15,75594.35,0.0,-0.15497,9e-05,14.95544]
[1776540974889,42.15,75594.35,0.0,-0.15497,9e-05,14.95544]
[1776540974899,42.15,75594.35,0.0,-0.15497,9e-05,14.95544]
[1776540974893,42.13,75595.21,0.0,-0.15482,9e-05,14.94643]
[1776540975786,42.13,75594.28,0.0,-0.1549,9e-05,14.95121]
[1776540981335,42.13,75593.65,0.0,-0.15493,9e-05,14.95286]
[1776540986371,42.12,75591.96,0.0,-0.15505,9e-05,14.96044]
[1776540991407,42.12,75590.87,0.0,-0.15509,9e-05,14.96056]
[1776540996440,42.08,75583.93,0.0,-0.15553,9e-05,14.987]
[1776541001476,42.08,75588.56,0.0,-0.15508,9e-05,14.95944]
[1776541006511,42.07,75588.18,0.0,-0.15509,9e-05,14.95988]
[1776541012552,42.07,75586.4,0.0,-0.15522,9e-05,14.96775]
[1776541018594,42.06,75586.67,0.0,-0.15516,9e-05,14.96424]
[1776541023631,42.06,75586.9,0.0,-0.15512,9e-05,14.96131]
[1776541028664,42.05,75588.72,0.0,-0.15493,9e-05,14.94958]
[1776541033702,42.05,75588.24,0.0,-0.15495,9e-05,14.95069]
[1776541040747,42.04,75594.32,0.0,-0.15436,9e-05,14.91466]
[1776541045783,42.04,75593.0,0.0,-0.15446,9e-05,14.92098]
[1776541050820,42.04,75597.45,0.0,-0.15404,9e-05,14.89487]
[1776541055855,42.03,75590.88,0.0,-0.15458,9e-05,14.92598]
[1776541060890,42.03,75591.61,0.0,-0.1545,9e-05,14.9206]
[1776541065925,42.03,75593.31,0.0,-0.15432,9e-05,14.90991]
[1776541070961,42.01,75592.66,0.0,-0.1543,9e-05,14.90829]
[1776541075995,42.01,75599.4,0.0,-0.15368,9e-05,14.86984]
[1776541082039,42.01,75596.95,0.0,-0.15388,9e-05,14.88249]
[1776541087076,42.0,75600.56,0.0,-0.15355,9e-05,14.86173]
[1776541092108,42.0,75597.64,0.0,-0.1538,9e-05,14.8774]
[1776541097146,42.0,75597.3,0.0,-0.15382,9e-05,14.87849]
[1776541102181,42.0,75605.78,0.0,-0.15303,9e-05,14.82978]
[1776541107216,41.99,75613.35,0.0,-0.15233,9e-05,14.78619]
[1776541112252,41.99,75615.42,0.0,-0.15209,9e-05,14.76912]
[1776541114670,41.99,75615.42,0.0,-0.15209,9e-05,14.76912]
[1776541114783,41.99,75615.42,0.0,-0.15209,9e-05,14.76912]
[1776541115312,41.98,75615.66,0.0,-0.15206,9e-05,14.76686]
[1776541115321,41.98,75615.66,0.0,-0.15206,9e-05,14.76686]
[1776541115423,41.98,75615.96,0.0,-0.15203,9e-05,14.76519]
[1776541121315,41.98,75612.98,0.0,-0.15226,9e-05,14.77962]
[1776541126687,41.97,75619.46,0.0,-0.15166,9e-05,14.74174]
[1776541132394,41.97,75616.93,0.0,-0.15185,9e-05,14.75384]
[1776541137426,41.96,75616.02,0.0,-0.15191,9e-05,14.75723]
[1776541142463,41.96,75614.97,0.0,-0.15198,9e-05,14.76174]
[1776541147499,41.96,75615.3,0.0,-0.15193,9e-05,14.75859]
[1776541154551,41.95,75615.32,0.0,-0.1519,9e-05,14.75669]
[1776541159591,41.95,75615.27,0.0,-0.15189,9e-05,14.7557]
[1776541161600,41.95,75629.35,0.0,-0.15063,9e-05,14.67685]
[1776541165628,41.94,75618.95,0.0,-0.15154,9e-05,14.734]
[1776541170663,41.94,75621.67,0.0,-0.15128,9e-05,14.71772]
[1776541175698,41.94,75623.88,0.0,-0.15103,9e-05,14.7002]
[1776541180734,41.93,75625.72,0.0,-0.15085,9e-05,14.68887]
[1776541185866,41.93,75620.95,0.0,-0.15126,9e-05,14.71452]
[1776541185958,41.93,75609.09,0.0,-0.15232,9e-05,14.78034]
[1776541186974,41.93,75609.09,0.0,-0.15232,9e-05,14.78034]
[1776541187066,41.93,75609.09,0.0,-0.15232,9e-05,14.78034]
[1776541187137,41.93,75609.09,0.0,-0.15232,9e-05,14.78034]
[1776541187140,41.93,75609.09,0.0,-0.15232,9e-05,14.78034]
[1776541187792,41.93,75602.46,0.0,-0.1529,9e-05,14.81676]
[1776541190690,41.93,75600.26,0.0,-0.1531,9e-05,14.82891]
[1776541190702,41.93,75600.26,0.0,-0.1531,9e-05,14.82891]
[1776541190718,41.93,75599.21,0.0,-0.15319,9e-05,14.8345]
[1776541195848,41.93,75597.51,0.0,-0.15333,9e-05,14.84328]
[1776541202897,41.92,75596.6,0.0,-0.1534,9e-05,14.84732]
[1776541208941,41.92,75595.6,0.0,-0.15347,9e-05,14.85167]
[1776541214984,41.92,75595.64,0.0,-0.15345,9e-05,14.85029]
[1776541220075,41.92,75595.81,0.0,-0.15342,9e-05,14.8486]
[1776541226062,41.91,75594.38,0.0,-0.15352,9e-05,14.85479]
[1776541231097,41.91,75593.21,0.0,-0.15357,9e-05,14.85567]
[1776541236132,41.9,75599.6,0.0,-0.15298,9e-05,14.81875]
[1776541238738,41.9,75602.96,0.0,-0.15267,9e-05,14.7996]
[1776541238819,41.9,75602.96,0.0,-0.15267,9e-05,14.7996]
[1776541239679,41.9,75602.97,0.0,-0.15266,9e-05,14.79935]
[1776541239683,41.9,75602.97,0.0,-0.15266,9e-05,14.79935]
[1776541240161,41.9,75603.01,0.0,-0.15266,9e-05,14.79894]
[1776541245196,41.9,75602.57,0.0,-0.15268,9e-05,14.80053]
[1776541250233,41.9,75601.02,0.0,-0.15281,9e-05,14.80832]
[1776541257703,41.89,75602.67,0.0,-0.15265,9e-05,14.79847]
[1776541263545,41.89,75605.32,0.0,-0.15239,9e-05,14.78244]
[1776541269368,41.89,75607.88,0.0,-0.15215,9e-05,14.76713]
[1776541274406,41.89,75609.28,0.0,-0.15201,9e-05,14.75861]
[1776541276418,41.88,75599.58,0.0,-0.15288,9e-05,14.8124]
[1776541283468,41.88,75600.08,0.0,-0.15281,9e-05,14.80817]
[1776541291524,41.88,75600.69,0.0,-0.1527,9e-05,14.79916]
[1776541297884,41.87,75602.1,0.0,-0.15256,9e-05,14.79029]
[1776541303608,41.87,75600.26,0.0,-0.15271,9e-05,14.79957]
[1776541308648,41.87,75598.36,0.0,-0.15286,9e-05,14.80928]
[1776541315051,41.87,75599.05,0.0,-0.15279,9e-05,14.80466]
[1776541321735,41.86,75599.23,0.0,-0.15275,9e-05,14.80195]
[1776541326770,41.86,75600.29,0.0,-0.15264,9e-05,14.79509]
[1776541331809,41.86,75594.34,0.0,-0.15317,9e-05,14.82796]
[1776541336846,41.86,75600.31,0.0,-0.15263,9e-05,14.7945]
[1776541341880,41.86,75600.05,0.0,-0.15264,9e-05,14.79513]
[1776541346915,41.85,75599.93,0.0,-0.15264,9e-05,14.795]
[1776541351951,41.85,75596.52,0.0,-0.1529,9e-05,14.80916]
[1776541357993,41.85,75593.68,0.0,-0.15314,9e-05,14.82411]
[1776541363345,41.85,75589.6,0.0,-0.1535,9e-05,14.84624]
[1776541368706,41.85,75588.47,0.0,-0.1536,9e-05,14.85226]
[1776541376121,41.84,75592.76,0.0,-0.15319,9e-05,14.82674]
[1776541381156,41.84,75593.46,0.0,-0.15311,9e-05,14.82187]
[1776541389212,41.83,75592.94,0.0,-0.15313,9e-05,14.82336]
[1776541389959,41.83,75592.94,0.0,-0.15313,9e-05,14.82336]
[1776541389998,41.83,75592.94,0.0,-0.15313,9e-05,14.82336]
[1776541390249,41.83,75592.94,0.0,-0.15313,9e-05,14.82336]
[1776541390253,41.83,75592.94,0.0,-0.15313,9e-05,14.82336]
[1776541390292,41.83,75592.93,0.0,-0.15313,9e-05,14.82339]
[1776541392292,41.83,75592.93,0.0,-0.15313,9e-05,14.82339]
[1776541392302,41.83,75592.93,0.0,-0.15313,9e-05,14.82339]
[1776541399281,41.83,75591.85,0.0,-0.15323,9e-05,14.82911]
[1776541404331,41.83,75590.32,0.0,-0.15336,9e-05,14.83748]
[1776541410358,41.83,75589.53,0.0,-0.15343,9e-05,14.84154]
[1776541415393,41.83,75591.86,0.0,-0.15318,9e-05,14.82418]
[1776541420429,41.83,75590.94,0.0,-0.15325,9e-05,14.82841]
[1776541425464,41.83,75589.98,0.0,-0.15332,9e-05,14.8329]
[1776541430499,41.82,75589.19,0.0,-0.15338,9e-05,14.83652]
[1776541435534,41.82,75588.37,0.0,-0.15344,9e-05,14.84032]
[1776541440569,41.82,75584.86,0.0,-0.15375,9e-05,14.8594]
[1776541446136,41.82,75585.24,0.0,-0.15371,9e-05,14.85694]
[1776541451962,41.82,75585.12,0.0,-0.15372,9e-05,14.85745]
[1776541457688,41.82,75585.0,0.0,-0.15373,9e-05,14.85797]
[1776541462727,41.82,75584.94,0.0,-0.15373,9e-05,14.85817]
[1776541467758,41.82,75585.03,0.0,-0.15372,9e-05,14.85753]
[1776541472794,41.82,75584.95,0.0,-0.15369,9e-05,14.85371]
[1776541477829,41.82,75585.22,0.0,-0.15367,9e-05,14.85209]
[1776541487894,41.82,75584.79,0.0,-0.1537,9e-05,14.85421]
[1776541496068,41.82,75584.71,0.0,-0.15371,9e-05,14.85448]
[1776541502365,41.82,75584.16,0.0,-0.15376,9e-05,14.85753]
[1776541509293,41.82,75580.92,0.0,-0.15406,9e-05,14.87614]
[1776541514362,41.82,75580.6,0.0,-0.1541,9e-05,14.87854]
[1776541520175,41.82,75577.4,0.0,-0.1544,9e-05,14.897]
[1776541525209,41.82,75583.82,0.0,-0.15381,9e-05,14.86105]
[1776541530245,41.82,75580.45,0.0,-0.15412,9e-05,14.87985]
[1776541535283,41.82,75583.02,0.0,-0.15386,9e-05,14.86174]
[1776541540315,41.82,75590.86,0.0,-0.15315,9e-05,14.81794]
[1776541545349,41.82,75592.61,0.0,-0.15299,9e-05,14.80775]
[1776541551393,41.82,75595.79,0.0,-0.15269,9e-05,14.78958]
[1776541556435,41.82,75605.35,0.0,-0.15183,9e-05,14.73592]
[1776541561465,41.82,75614.26,0.0,-0.15103,9e-05,14.68617]
[1776541566498,41.82,75614.74,0.0,-0.15099,9e-05,14.68374]
[1776541571534,41.82,75614.26,0.0,-0.15104,9e-05,14.68662]
[1776541576571,41.82,75613.58,0.0,-0.1511,9e-05,14.69059]
[1776541581608,41.82,75613.41,0.0,-0.15112,9e-05,14.69171]
[1776541588459,41.82,75611.56,0.0,-0.15129,9e-05,14.70209]
[1776541594562,41.82,75611.8,0.0,-0.15124,9e-05,14.6968]
[1776541599732,41.82,75612.21,0.0,-0.1512,9e-05,14.69471]
[1776541606781,41.82,75611.02,0.0,-0.15131,9e-05,14.70152]
[1776541611836,41.82,75612.08,0.0,-0.15122,9e-05,14.69575]
[1776541616851,41.82,75612.13,0.0,-0.15122,9e-05,14.69565]
[1776541621888,41.82,75612.54,0.0,-0.15118,9e-05,14.69355]
[1776541626921,41.82,75612.62,0.0,-0.15118,9e-05,14.69333]
[1776541633231,41.83,75612.66,0.0,-0.15118,9e-05,14.6934]
[1776541638320,41.83,75613.38,0.0,-0.15112,9e-05,14.68957]
[1776541644042,41.83,75613.02,0.0,-0.15116,9e-05,14.6919]
[1776541649075,41.83,75614.69,0.0,-0.15101,9e-05,14.68276]
[1776541654110,41.83,75614.32,0.0,-0.15102,9e-05,14.68096]
[1776541659145,41.83,75614.1,0.0,-0.15104,9e-05,14.68247]
[1776541664180,41.83,75614.03,0.0,-0.15105,9e-05,14.68316]
[1776541669216,41.83,75614.0,0.0,-0.15106,9e-05,14.68365]
[1776541674250,41.83,75614.11,0.0,-0.15105,9e-05,14.68338]
[1776541680294,41.83,75614.04,0.0,-0.15107,9e-05,14.68422]
[1776541685328,41.83,75623.46,0.0,-0.15024,9e-05,14.63222]
[1776541690365,41.84,75622.17,0.0,-0.15036,9e-05,14.6402]
[1776541693339,41.84,75621.62,0.0,-0.15042,9e-05,14.64359]
[1776541693517,41.84,75621.62,0.0,-0.15042,9e-05,14.64359]
[1776541695308,41.84,75621.66,0.0,-0.15042,9e-05,14.6437]
[1776541695317,41.84,75621.66,0.0,-0.15042,9e-05,14.6437]
[1776541695440,41.84,75621.66,0.0,-0.15042,9e-05,14.6437]
[1776541695551,41.84,75621.66,0.0,-0.15042,9e-05,14.6437]
[1776541695650,41.84,75621.48,0.0,-0.15043,9e-05,14.64471]
[1776541697345,41.84,75621.48,0.0,-0.15043,9e-05,14.64471]
[1776541697351,41.84,75621.48,0.0,-0.15043,9e-05,14.64471]
[1776541697414,41.84,75621.68,0.0,-0.15042,9e-05,14.6436]
[1776541702446,41.84,75620.8,0.0,-0.1505,9e-05,14.64863]
[1776541707482,41.84,75619.45,0.0,-0.15063,9e-05,14.65668]
[1776541711696,41.84,75619.02,0.0,-0.15067,9e-05,14.65939]
[1776541711825,41.84,75616.88,0.0,-0.15083,9e-05,14.66731]
[1776541712418,41.84,75616.88,0.0,-0.15083,9e-05,14.66731]
[1776541712695,41.84,75628.45,0.0,-0.1498,9e-05,14.60282]
[1776541717774,41.84,75632.57,0.0,-0.14945,9e-05,14.58078]
[1776541718564,41.84,75633.21,0.0,-0.1494,9e-05,14.57743]
[1776541719614,41.85,75648.92,0.0,-0.14801,9e-05,14.48991]
[1776541725614,41.85,75651.04,0.0,-0.14784,9e-05,14.47932]
[1776541730650,41.85,75652.88,0.0,-0.14769,9e-05,14.4697]
[1776541735689,41.85,75650.66,0.0,-0.14789,9e-05,14.48251]
[1776541740717,41.85,75651.5,0.0,-0.14782,9e-05,14.47813]
[1776541745753,41.85,75656.0,0.0,-0.14743,9e-05,14.45321]
[1776541751311,41.85,75656.39,0.0,-0.1474,9e-05,14.45111]
[1776541756831,41.85,75657.26,0.0,-0.14732,9e-05,14.4464]
[1776541762872,41.85,75656.43,0.0,-0.1474,9e-05,14.45105]
[1776541767907,41.85,75656.52,0.0,-0.14739,9e-05,14.45053]
[1776541772941,41.85,75657.68,0.0,-0.14725,9e-05,14.43989]
[1776541778988,41.85,75658.43,0.0,-0.14719,9e-05,14.43568]
[1776541784285,41.85,75658.14,0.0,-0.14721,9e-05,14.43728]
[1776541792571,41.85,75658.63,0.0,-0.14717,9e-05,14.43453]
[1776541793826,41.85,75658.45,0.0,-0.14719,9e-05,14.43569]
[1776541794070,41.85,75658.01,0.0,-0.14723,9e-05,14.43813]
[1776541795125,41.85,75651.45,0.0,-0.1478,9e-05,14.47472]
[1776541797212,41.85,75647.52,0.0,-0.14815,9e-05,14.49663]
[1776541797259,41.85,75643.69,0.0,-0.14848,9e-05,14.51787]
[1776541804794,41.85,75641.16,0.0,-0.1487,9e-05,14.53169]
[1776541810251,41.85,75634.72,0.0,-0.14926,9e-05,14.56704]
[1776541824768,41.85,75630.39,0.0,-0.14964,9e-05,14.59074]
[1776541829168,41.85,75627.82,0.0,-0.14985,9e-05,14.6042]
[1776541829279,41.85,75627.82,0.0,-0.14985,9e-05,14.6042]
[1776541829380,41.85,75635.52,0.0,-0.14917,9e-05,14.56113]
[1776541834634,41.85,75643.27,0.0,-0.14846,9e-05,14.51439]
[1776541840417,41.85,75641.85,0.0,-0.1486,9e-05,14.52297]
[1776541845452,41.85,75640.26,0.0,-0.14874,9e-05,14.53222]
[1776541853511,41.85,75639.5,0.0,-0.14882,9e-05,14.537]
[1776541858544,41.85,75641.12,0.0,-0.14868,9e-05,14.52834]
[1776541862314,41.85,75641.1,0.0,-0.14869,9e-05,14.52862]
[1776541862571,41.85,75641.08,0.0,-0.14869,9e-05,14.52889]
[1776541866497,41.86,75641.14,0.0,-0.14869,9e-05,14.52881]
[1776541866534,41.86,75641.14,0.0,-0.14869,9e-05,14.52881]
[1776541868209,41.86,75640.7,0.0,-0.14873,9e-05,14.53134]
[1776541868263,41.86,75640.7,0.0,-0.14873,9e-05,14.53134]
[1776541870725,41.86,75640.8,0.0,-0.14872,9e-05,14.53104]
[1776541870812,41.86,75640.8,0.0,-0.14872,9e-05,14.53104]
[1776541872462,41.86,75640.86,0.0,-0.14872,9e-05,14.53096]
[1776541872513,41.86,75641.18,0.0,-0.14869,9e-05,14.52917]
[1776541877677,41.86,75640.25,0.0,-0.14878,9e-05,14.53479]
[1776541883719,41.86,75640.48,0.0,-0.14877,9e-05,14.53412]
[1776541889760,41.86,75641.03,0.0,-0.14873,9e-05,14.53161]
[1776541894795,41.86,75641.24,0.0,-0.14869,9e-05,14.52678]
[1776541899831,41.86,75641.53,0.0,-0.14867,9e-05,14.52565]
[1776541902114,41.86,75641.44,0.0,-0.14868,9e-05,14.52635]
[1776541902146,41.86,75641.44,0.0,-0.14868,9e-05,14.52635]
[1776541902162,41.86,75641.44,0.0,-0.14868,9e-05,14.52635]
[1776541902851,41.86,75641.47,0.0,-0.14868,9e-05,14.52628]
[1776541908410,41.87,75641.14,0.0,-0.14872,9e-05,14.52851]
[1776541913928,41.87,75641.58,0.0,-0.14869,9e-05,14.52673]
[1776541918964,41.87,75641.52,0.0,-0.1487,9e-05,14.52756]
[1776541924848,41.87,75642.23,0.0,-0.14864,9e-05,14.52399]
[1776541925005,41.87,75641.82,0.0,-0.14868,9e-05,14.52647]
[1776541925230,41.87,75641.82,0.0,-0.14868,9e-05,14.52647]
[1776541925247,41.87,75641.82,0.0,-0.14868,9e-05,14.52647]
[1776541925720,41.87,75636.76,0.0,-0.14913,9e-05,14.55469]
[1776541926419,41.87,75626.07,0.0,-0.15008,9e-05,14.61461]
[1776541932055,41.87,75620.5,0.0,-0.15059,9e-05,14.64617]
[1776541933388,41.87,75620.5,0.0,-0.15059,9e-05,14.64617]
[1776541933456,41.87,75619.39,0.0,-0.15069,9e-05,14.65248]
[1776541935403,41.87,75619.39,0.0,-0.15069,9e-05,14.6526]
[1776541935493,41.87,75617.31,0.0,-0.15088,9e-05,14.66431]
[1776541940823,41.87,75617.4,0.0,-0.15087,9e-05,14.6642]
[1776541946156,41.88,75622.56,0.0,-0.15042,9e-05,14.63612]
[1776541951189,41.88,75622.14,0.0,-0.15044,9e-05,14.63507]
[1776541956223,41.88,75619.85,0.0,-0.15065,9e-05,14.64843]
[1776541961520,41.88,75618.91,0.0,-0.15075,9e-05,14.65421]
[1776541968307,41.88,75617.46,0.0,-0.15089,9e-05,14.66299]
[1776541973604,41.89,75614.62,0.0,-0.15115,9e-05,14.67926]
[1776541980839,41.89,75615.28,0.0,-0.15109,9e-05,14.67586]
[1776541986433,41.89,75615.43,0.0,-0.15109,9e-05,14.67567]
[1776541993752,41.89,75618.12,0.0,-0.15086,9e-05,14.66137]
[1776542002547,41.89,75618.3,0.0,-0.15086,9e-05,14.66124]
[1776542007582,41.89,75620.91,0.0,-0.15064,9e-05,14.64755]
[1776542012618,41.9,75620.94,0.0,-0.15065,9e-05,14.64629]
[1776542018659,41.94,75620.31,0.0,-0.15091,9e-05,14.66296]
[1776542023963,41.95,75620.47,0.0,-0.15095,9e-05,14.66542]
[1776542030744,41.95,75620.91,0.0,-0.15093,9e-05,14.6643]
[1776542033069,41.95,75620.98,0.0,-0.15092,9e-05,14.66412]
[1776542033079,41.95,75621.05,0.0,-0.15092,9e-05,14.66417]
[1776542033416,41.95,75621.05,0.0,-0.15092,9e-05,14.66417]
[1776542033727,41.95,75621.05,0.0,-0.15092,9e-05,14.66417]
[1776542033823,41.95,75621.05,0.0,-0.15092,9e-05,14.66417]
[1776542035101,41.96,75614.54,0.0,-0.15151,9e-05,14.70085]
[1776542035106,41.96,75614.54,0.0,-0.15151,9e-05,14.70085]
[1776542035779,41.96,75614.54,0.0,-0.15151,9e-05,14.70085]
[1776542037805,41.96,75614.61,0.0,-0.15151,9e-05,14.70073]
[1776542039169,41.96,75615.03,0.0,-0.15148,9e-05,14.69891]
[1776542041093,41.96,75615.25,0.0,-0.15146,9e-05,14.69795]
[1776542041114,41.96,75615.25,0.0,-0.15146,9e-05,14.69795]
[1776542046285,41.96,75615.93,0.0,-0.15143,9e-05,14.69603]
[1776542048382,41.97,75615.45,0.0,-0.15148,9e-05,14.69924]
[1776542048396,41.97,75615.45,0.0,-0.15148,9e-05,14.69924]
[1776542048873,41.97,75615.45,0.0,-0.15149,9e-05,14.69951]
[1776542049353,41.97,75615.45,0.0,-0.15149,9e-05,14.69951]
[1776542049363,41.97,75615.45,0.0,-0.15149,9e-05,14.69951]
[1776542049876,41.97,75612.9,0.0,-0.15172,9e-05,14.7137]
[1776542054912,41.97,75610.78,0.0,-0.15194,9e-05,14.72762]
[1776542057448,41.97,75610.78,0.0,-0.15194,9e-05,14.72762]
[1776542058343,41.97,75610.6,0.0,-0.15197,9e-05,14.72931]
[1776542062468,41.98,75610.32,0.0,-0.152,9e-05,14.73156]
[1776542063554,41.98,75610.24,0.0,-0.15203,9e-05,14.73338]
[1776542063582,41.98,75610.24,0.0,-0.15203,9e-05,14.73338]
[1776542063639,41.98,75610.24,0.0,-0.15203,9e-05,14.73338]
[1776542063652,41.98,75610.24,0.0,-0.15203,9e-05,14.73338]
[1776542065020,41.98,75610.24,0.0,-0.15204,9e-05,14.73407]
[1776542066936,41.98,75609.93,0.0,-0.15207,9e-05,14.73613]
[1776542066981,41.98,75609.93,0.0,-0.15207,9e-05,14.73613]
[1776542067060,41.98,75609.93,0.0,-0.15207,9e-05,14.73613]
[1776542067638,41.98,75609.47,0.0,-0.15212,9e-05,14.73903]
[1776542067766,41.98,75609.47,0.0,-0.15212,9e-05,14.73903]
[1776542068029,41.98,75606.16,0.0,-0.15243,9e-05,14.75809]
[1776542072096,41.99,75600.35,0.0,-0.15293,9e-05,14.78701]
[1776542072197,41.99,75600.45,0.0,-0.15292,9e-05,14.7868]
[1776542074924,41.99,75600.66,0.0,-0.15292,9e-05,14.78634]
[1776542075087,41.99,75600.52,0.0,-0.15293,9e-05,14.78748]
[1776542080116,42.0,75597.27,0.0,-0.15326,9e-05,14.80746]
[1776542085148,42.0,75597.55,0.0,-0.15326,9e-05,14.80758]
[1776542087987,42.0,75597.98,0.0,-0.15322,9e-05,14.80551]
[1776542088617,42.0,75596.67,0.0,-0.15335,9e-05,14.81357]
[1776542091727,42.01,75589.42,0.0,-0.15402,9e-05,14.85459]
[1776542093231,42.01,75588.69,0.0,-0.15409,9e-05,14.85926]
[1776542093234,42.01,75588.69,0.0,-0.15409,9e-05,14.85926]
[1776542094115,42.01,75588.69,0.0,-0.15409,9e-05,14.85926]
[1776542094758,42.01,75604.13,0.0,-0.15271,9e-05,14.77399]
[1776542100253,42.02,75605.51,0.0,-0.15263,9e-05,14.76912]
[1776542105395,42.02,75606.55,0.0,-0.15256,9e-05,14.76466]
[1776542107913,42.02,75609.85,0.0,-0.15228,9e-05,14.74707]
[1776542107991,42.02,75609.13,0.0,-0.15235,9e-05,14.75171]
[1776542113345,42.03,75612.32,0.0,-0.15209,9e-05,14.73559]
[1776542114304,42.03,75612.32,0.0,-0.15209,9e-05,14.73559]
[1776542114400,42.03,75612.32,0.0,-0.15209,9e-05,14.73559]
[1776542114470,42.03,75612.32,0.0,-0.15209,9e-05,14.73559]
[1776542116912,42.03,75623.99,0.0,-0.15107,9e-05,14.67216]
[1776542118085,42.03,75623.99,0.0,-0.15107,9e-05,14.67216]
[1776542118157,42.03,75623.99,0.0,-0.15107,9e-05,14.67216]
[1776542118168,42.03,75623.99,0.0,-0.15107,9e-05,14.67216]
[1776542118185,42.03,75623.89,0.0,-0.15109,9e-05,14.67313]
[1776542122615,42.04,75623.23,0.0,-0.15116,9e-05,14.67805]
[1776542122648,42.04,75622.82,0.0,-0.1512,9e-05,14.68059]
[1776542128100,42.04,75617.33,0.0,-0.15171,9e-05,14.71237]
[1776542128139,42.04,75617.33,0.0,-0.15171,9e-05,14.71237]
[1776542128709,42.04,75617.01,0.0,-0.15175,9e-05,14.71488]
[1776542128717,42.04,75617.01,0.0,-0.15175,9e-05,14.71488]
[1776542129097,42.05,75617.01,0.0,-0.15176,9e-05,14.71524]
[1776542130927,42.05,75617.07,0.0,-0.15176,9e-05,14.71526]
[1776542131960,42.05,75616.94,0.0,-0.15174,9e-05,14.71222]
[1776542131993,42.05,75616.94,0.0,-0.15174,9e-05,14.71222]
[1776542131995,42.05,75616.94,0.0,-0.15174,9e-05,14.71222]
[1776542132026,42.05,75616.94,0.0,-0.15174,9e-05,14.71222]
[1776542132038,42.05,75616.94,0.0,-0.15174,9e-05,14.71222]
[1776542132058,42.05,75616.94,0.0,-0.15174,9e-05,14.71222]
[1776542132160,42.05,75616.94,0.0,-0.15174,9e-05,14.71222]
[1776542132197,42.05,75616.4,0.0,-0.1518,9e-05,14.71557]
[1776542135191,42.05,75607.46,0.0,-0.15261,9e-05,14.76591]
[1776542136188,42.05,75607.73,0.0,-0.15259,9e-05,14.76498]
[1776542136909,42.05,75607.73,0.0,-0.15259,9e-05,14.76498]
[1776542139800,42.05,75607.73,0.0,-0.15259,9e-05,14.76498]
[1776542139860,42.05,75608.64,0.0,-0.15252,9e-05,14.76077]
[1776542145574,42.06,75608.03,0.0,-0.15261,9e-05,14.76589]
[1776542150607,42.06,75609.35,0.0,-0.15251,9e-05,14.76]
[1776542157766,42.07,75609.14,0.0,-0.15255,9e-05,14.76246]
[1776542157838,42.07,75609.14,0.0,-0.15255,9e-05,14.76246]
[1776542157880,42.07,75609.53,0.0,-0.15253,9e-05,14.76125]
[1776542158580,42.07,75609.53,0.0,-0.15253,9e-05,14.76125]
[1776542159076,42.07,75609.53,0.0,-0.15253,9e-05,14.76125]
[1776542159119,42.07,75652.1,0.0,-0.14876,9e-05,14.52525]
[1776542159675,42.07,75652.1,0.0,-0.14877,9e-05,14.52585]
[1776542160464,42.07,75652.1,0.0,-0.14877,9e-05,14.52585]
[1776542161092,42.07,75652.1,0.0,-0.14877,9e-05,14.52585]
[1776542161145,42.07,75652.1,0.0,-0.14877,9e-05,14.52585]
[1776542161182,42.09,75670.89,0.0,-0.14724,9e-05,14.42934]
[1776542161437,42.09,75670.89,0.0,-0.14724,9e-05,14.42934]
[1776542161545,42.09,75670.89,0.0,-0.14724,9e-05,14.42934]
[1776542164533,42.14,75667.55,0.0,-0.14776,9e-05,14.46316]
[1776542164595,42.14,75667.55,0.0,-0.14776,9e-05,14.46316]
[1776542169524,42.14,75666.66,0.0,-0.14787,9e-05,14.4698]
[1776542169598,42.14,75666.66,0.0,-0.14787,9e-05,14.4698]
[1776542169929,42.14,75666.66,0.0,-0.14787,9e-05,14.4698]
[1776542169990,42.14,75662.92,0.0,-0.1482,9e-05,14.49084]
[1776542170488,42.14,75662.92,0.0,-0.1482,9e-05,14.49084]
[1776542170557,42.14,75662.92,0.0,-0.1482,9e-05,14.49084]
[1776542170751,42.14,75662.92,0.0,-0.1482,9e-05,14.49115]
[1776542171298,42.14,75662.92,0.0,-0.1482,9e-05,14.49115]
[1776542171379,42.14,75662.92,0.0,-0.1482,9e-05,14.49115]
[1776542171756,42.14,75657.33,0.0,-0.1487,9e-05,14.52241]
[1776542174161,42.14,75656.81,0.0,-0.14875,9e-05,14.52554]
[1776542174272,42.14,75652.91,0.0,-0.1491,9e-05,14.54762]
[1776542174891,42.14,75652.91,0.0,-0.1491,9e-05,14.54762]
[1776542174946,42.14,75652.91,0.0,-0.1491,9e-05,14.54762]
[1776542175664,42.14,75652.37,0.0,-0.14914,9e-05,14.55061]
[1776542175739,42.14,75652.37,0.0,-0.14914,9e-05,14.55061]
[1776542177576,42.15,75652.37,0.0,-0.14915,9e-05,14.5511]
[1776542177644,42.15,75651.31,0.0,-0.14925,9e-05,14.55726]
[1776542182833,42.15,75651.13,0.0,-0.1493,9e-05,14.56023]
[1776542187867,42.16,75651.36,0.0,-0.14931,9e-05,14.56101]
[1776542192904,42.16,75655.54,0.0,-0.14894,9e-05,14.5357]
[1776542197942,42.17,75665.35,0.0,-0.1481,9e-05,14.48272]
[1776542198766,42.17,75665.35,0.0,-0.1481,9e-05,14.48272]
[1776542199156,42.17,75665.68,0.0,-0.14808,9e-05,14.48144]
[1776542199871,42.17,75665.68,0.0,-0.14808,9e-05,14.48144]
[1776542199877,42.17,75665.68,0.0,-0.14808,9e-05,14.48144]
[1776542200834,42.17,75666.04,0.0,-0.14805,9e-05,14.47974]
[1776542201183,42.17,75664.84,0.0,-0.14816,9e-05,14.48666]
[1776542201910,42.17,75664.84,0.0,-0.14816,9e-05,14.48666]
[1776542201917,42.17,75664.84,0.0,-0.14816,9e-05,14.48666]
[1776542203942,42.17,75665.04,0.0,-0.14815,9e-05,14.48612]
[1776542203951,42.17,75665.04,0.0,-0.14815,9e-05,14.48612]
[1776542204004,42.17,75665.04,0.0,-0.14815,9e-05,14.48612]
[1776542204025,42.17,75665.04,0.0,-0.14815,9e-05,14.48612]
[1776542204048,42.17,75665.04,0.0,-0.14815,9e-05,14.48612]
[1776542204107,42.17,75665.04,0.0,-0.14815,9e-05,14.48612]
[1776542204149,42.17,75667.09,0.0,-0.14798,9e-05,14.47505]
[1776542204797,42.17,75667.09,0.0,-0.14798,9e-05,14.47505]
[1776542205992,42.17,75667.09,0.0,-0.14798,9e-05,14.47505]
[1776542212040,42.18,75673.51,0.0,-0.14745,9e-05,14.44207]
[1776542212588,42.18,75673.51,0.0,-0.14745,9e-05,14.44207]
[1776542212742,42.18,75673.51,0.0,-0.14745,9e-05,14.44207]
[1776542212751,42.18,75673.51,0.0,-0.14745,9e-05,14.44207]
[1776542218081,42.19,75669.57,0.0,-0.14783,9e-05,14.46589]
[1776542218880,42.19,75669.57,0.0,-0.14783,9e-05,14.46589]
[1776542221061,42.19,75667.25,0.0,-0.14804,9e-05,14.47932]
[1776542227145,42.19,75659.82,0.0,-0.14872,9e-05,14.52232]
[1776542232183,42.19,75660.88,0.0,-0.14864,9e-05,14.51747]
[1776542239229,42.2,75662.65,0.0,-0.14851,9e-05,14.50906]
[1776542244264,42.2,75664.42,0.0,-0.14837,9e-05,14.50022]
[1776542250305,42.2,75664.45,0.0,-0.14838,9e-05,14.50116]
[1776542255341,42.21,75665.95,0.0,-0.14823,9e-05,14.48962]
[1776542260377,42.21,75667.88,0.0,-0.14808,9e-05,14.47987]
[1776542267429,42.21,75668.75,0.0,-0.14802,9e-05,14.47635]
[1776542272464,42.22,75669.32,0.0,-0.14799,9e-05,14.47411]
[1776542277495,42.22,75671.43,0.0,-0.14781,9e-05,14.46335]
[1776542282531,42.22,75674.82,0.0,-0.14753,9e-05,14.44554]
[1776542290587,42.23,75674.47,0.0,-0.14759,9e-05,14.44916]
[1776542295621,42.23,75674.35,0.0,-0.14761,9e-05,14.45083]
[1776542297715,42.23,75678.01,0.0,-0.1473,9e-05,14.4308]
[1776542297972,42.23,75678.01,0.0,-0.1473,9e-05,14.4308]
[1776542297999,42.23,75678.01,0.0,-0.1473,9e-05,14.4308]
[1776542298050,42.23,75678.01,0.0,-0.1473,9e-05,14.4308]
[1776542298374,42.23,75678.01,0.0,-0.1473,9e-05,14.4308]
[1776542298378,42.23,75681.06,0.0,-0.14704,9e-05,14.41466]
[1776542299765,42.23,75681.06,0.0,-0.14704,9e-05,14.41466]
[1776542299773,42.23,75681.06,0.0,-0.14704,9e-05,14.41466]
[1776542299859,42.23,75689.51,0.0,-0.14631,9e-05,14.36798]
[1776542300941,42.23,75689.51,0.0,-0.14631,9e-05,14.36798]
[1776542301724,42.23,75686.94,0.0,-0.14654,9e-05,14.3825]
[1776542308714,42.24,75685.23,0.0,-0.14672,9e-05,14.39438]
[1776542313749,42.24,75684.36,0.0,-0.14679,9e-05,14.39658]
[1776542318784,42.25,75683.72,0.0,-0.14687,9e-05,14.40171]
[1776542322155,42.25,75683.23,0.0,-0.14692,9e-05,14.40508]
[1776542322388,42.25,75683.23,0.0,-0.14692,9e-05,14.40508]
[1776542322400,42.25,75683.23,0.0,-0.14692,9e-05,14.40508]
[1776542327882,42.25,75676.86,0.0,-0.14751,9e-05,14.4421]
[1776542333890,42.26,75677.61,0.0,-0.14747,9e-05,14.4401]
[1776542334471,42.26,75677.61,0.0,-0.14747,9e-05,14.4401]
[1776542338187,42.26,75677.9,0.0,-0.14747,9e-05,14.43978]
[1776542338221,42.26,75677.9,0.0,-0.14747,9e-05,14.43978]
[1776542338260,42.26,75677.9,0.0,-0.14747,9e-05,14.44011]
[1776542344171,42.27,75679.83,0.0,-0.14732,9e-05,14.43078]
[1776542349822,42.27,75680.8,0.0,-0.14727,9e-05,14.42757]
[1776542350429,42.27,75680.8,0.0,-0.14727,9e-05,14.42757]
[1776542356524,42.28,75680.64,0.0,-0.14733,9e-05,14.431]
[1776542365366,42.29,75680.71,0.0,-0.14737,9e-05,14.43426]
[1776542368967,42.29,75680.71,0.0,-0.14738,9e-05,14.43462]
[1776542370765,42.29,75679.33,0.0,-0.14752,9e-05,14.4433]
[1776542371037,42.29,75679.33,0.0,-0.14752,9e-05,14.4433]
[1776542372926,42.3,75679.78,0.0,-0.14745,9e-05,14.43735]
[1776542374365,42.3,75680.09,0.0,-0.14743,9e-05,14.43597]
[1776542374929,42.3,75678.82,0.0,-0.14755,9e-05,14.44365]
[1776542375977,42.3,75678.47,0.0,-0.14759,9e-05,14.44592]
[1776542376042,42.3,75678.47,0.0,-0.14759,9e-05,14.44592]
[1776542376842,42.3,75678.47,0.0,-0.14759,9e-05,14.44592]
[1776542377202,42.3,75676.11,0.0,-0.1478,9e-05,14.45928]
[1776542382237,42.31,75674.3,0.0,-0.14799,9e-05,14.4711]
[1776542384748,42.31,75674.3,0.0,-0.14799,9e-05,14.4711]
[1776542393317,42.31,75673.92,0.0,-0.14806,9e-05,14.47612]
[1776542396071,42.32,75672.54,0.0,-0.14819,9e-05,14.48419]
[1776542401374,42.32,75663.71,0.0,-0.14898,9e-05,14.53398]
[1776542406412,42.32,75669.49,0.0,-0.14849,9e-05,14.50313]
[1776542412455,42.32,75667.36,0.0,-0.14869,9e-05,14.51584]
[1776542417490,42.33,75667.74,0.0,-0.14867,9e-05,14.51472]
[1776542423531,42.33,75666.91,0.0,-0.14876,9e-05,14.52044]
[1776542431175,42.33,75666.61,0.0,-0.1488,9e-05,14.52281]
[1776542437871,42.34,75664.78,0.0,-0.14895,9e-05,14.53051]
[1776542443675,42.34,75664.78,0.0,-0.14897,9e-05,14.53145]
[1776542446498,42.34,75662.92,0.0,-0.14913,9e-05,14.54186]
[1776542448041,42.34,75662.41,0.0,-0.14919,9e-05,14.5451]
[1776542448052,42.34,75662.41,0.0,-0.14919,9e-05,14.5451]
[1776542452056,42.34,75661.98,0.0,-0.14923,9e-05,14.54791]
[1776542452095,42.34,75661.98,0.0,-0.14923,9e-05,14.54791]
[1776542452123,42.34,75661.98,0.0,-0.14923,9e-05,14.54791]
[1776542452148,42.34,75661.98,0.0,-0.14923,9e-05,14.54806]
[1776542454108,42.34,75649.9,0.0,-0.1503,9e-05,14.61497]
[1776542456593,42.34,75649.7,0.0,-0.15032,9e-05,14.61625]
[1776542456645,42.34,75649.7,0.0,-0.15032,9e-05,14.61625]
[1776542458171,42.34,75649.04,0.0,-0.15038,9e-05,14.61995]
[1776542458254,42.34,75650.2,0.0,-0.15028,9e-05,14.61361]
[1776542461545,42.34,75651.33,0.0,-0.15018,9e-05,14.60752]
[1776542462036,42.34,75651.45,0.0,-0.15017,9e-05,14.60694]
[1776542462134,42.34,75644.86,0.0,-0.15075,9e-05,14.64335]
[1776542467079,42.35,75640.08,0.0,-0.15117,9e-05,14.66976]
[1776542468372,42.35,75640.2,0.0,-0.15116,9e-05,14.66908]
[1776542468432,42.34,75623.76,0.0,-0.15262,9e-05,14.75971]
[1776542469544,42.34,75623.76,0.0,-0.15262,9e-05,14.75971]
[1776542470391,42.34,75623.76,0.0,-0.15262,9e-05,14.75971]
[1776542471192,42.34,75628.4,0.0,-0.15221,9e-05,14.73388]
[1776542471296,42.34,75628.4,0.0,-0.15221,9e-05,14.73388]
[1776542471345,42.34,75628.4,0.0,-0.15221,9e-05,14.73388]
[1776542472370,42.34,75630.23,0.0,-0.15204,9e-05,14.7237]
[1776542472377,42.34,75630.23,0.0,-0.15204,9e-05,14.7237]
[1776542472403,42.34,75626.48,0.0,-0.15237,9e-05,14.74432]
[1776542476454,42.34,75623.34,0.0,-0.15265,9e-05,14.7614]
[1776542476469,42.34,75623.34,0.0,-0.15265,9e-05,14.7614]
[1776542476523,42.34,75624.81,0.0,-0.15252,9e-05,14.75323]
[1776542481942,42.34,75616.27,0.0,-0.15328,9e-05,14.8002]
[1776542484278,42.34,75616.27,0.0,-0.15328,9e-05,14.80027]
[1776542489997,42.35,75611.3,0.0,-0.15374,9e-05,14.82884]
[1776542492710,42.35,75611.84,0.0,-0.15367,9e-05,14.82219]
[1776542493020,42.35,75613.06,0.0,-0.15356,9e-05,14.8157]
[1776542498295,42.35,75612.15,0.0,-0.15366,9e-05,14.82194]
[1776542504098,42.36,75613.79,0.0,-0.15354,9e-05,14.81434]
[1776542509133,42.36,75615.03,0.0,-0.15345,9e-05,14.80869]
[1776542514167,42.36,75615.04,0.0,-0.15346,9e-05,14.80974]
[1776542522223,42.37,75615.79,0.0,-0.15342,9e-05,14.80729]
[1776542524872,42.37,75617.24,0.0,-0.1533,9e-05,14.79971]
[1776542524938,42.37,75617.24,0.0,-0.1533,9e-05,14.79971]
[1776542532293,42.37,75615.55,0.0,-0.15347,9e-05,14.81064]
[1776542537332,42.38,75613.0,0.0,-0.15372,9e-05,14.82568]
[1776542542366,42.38,75627.53,0.0,-0.15244,9e-05,14.74657]
[1776542547401,42.39,75632.08,0.0,-0.15208,9e-05,14.72423]
[1776542553445,42.39,75632.66,0.0,-0.15204,9e-05,14.71969]
[1776542558478,42.4,75637.58,0.0,-0.15164,9e-05,14.69491]
[1776542563513,42.41,75639.3,0.0,-0.15152,9e-05,14.6877]
[1776542565474,42.41,75639.3,0.0,-0.15152,9e-05,14.6877]
[1776542565838,42.41,75640.06,0.0,-0.15147,9e-05,14.68443]
[1776542568780,42.41,75640.06,0.0,-0.15148,9e-05,14.68535]
[1776542574593,42.42,75642.33,0.0,-0.15133,9e-05,14.67601]
[1776542576905,42.42,75643.51,0.0,-0.15124,9e-05,14.67041]
[1776542576951,42.42,75643.51,0.0,-0.15124,9e-05,14.67041]
[1776542578323,42.42,75644.07,0.0,-0.15119,9e-05,14.66778]
[1776542581024,42.43,75650.34,0.0,-0.15066,9e-05,14.6345]
[1776542581611,42.43,75650.34,0.0,-0.15066,9e-05,14.6345]
[1776542581787,42.43,75653.89,0.0,-0.15035,9e-05,14.61525]
[1776542582648,42.43,75657.75,0.0,-0.15002,9e-05,14.59452]
[1776542587685,42.46,75659.24,0.0,-0.15008,9e-05,14.59831]
[1776542592720,42.47,75656.68,0.0,-0.15034,9e-05,14.61467]
[1776542595747,42.47,75656.62,0.0,-0.15036,9e-05,14.61604]
[1776542601781,42.48,75662.47,0.0,-0.1499,9e-05,14.58784]
[1776542604104,42.49,75661.8,0.0,-0.14997,9e-05,14.59209]
[1776542608026,42.49,75654.7,0.0,-0.15062,9e-05,14.63285]
[1776542608300,42.49,75654.7,0.0,-0.15062,9e-05,14.63285]
[1776542608594,42.49,75654.24,0.0,-0.15067,9e-05,14.63568]
[1776542608814,42.49,75654.24,0.0,-0.15067,9e-05,14.63568]
[1776542609627,42.49,75638.81,0.0,-0.15204,9e-05,14.72107]
[1776542610683,42.49,75638.81,0.0,-0.15204,9e-05,14.72107]
[1776542613529,42.5,75631.36,0.0,-0.15268,9e-05,14.75868]
[1776542613598,42.5,75631.36,0.0,-0.15268,9e-05,14.75868]
[1776542617062,42.5,75625.25,0.0,-0.15323,9e-05,14.79271]
[1776542617079,42.5,75623.38,0.0,-0.1534,9e-05,14.8034]
[1776542623071,42.5,75622.6,0.0,-0.15349,9e-05,14.80896]
[1776542629283,42.5,75621.19,0.0,-0.15363,9e-05,14.8178]
[1776542631207,42.51,75620.82,0.0,-0.15367,9e-05,14.82006]
[1776542636252,42.51,75617.64,0.0,-0.15398,9e-05,14.83908]
[1776542641287,42.51,75615.84,0.0,-0.15416,9e-05,14.85005]
[1776542642167,42.51,75615.8,0.0,-0.15416,9e-05,14.85049]
[1776542642330,42.51,75615.8,0.0,-0.15416,9e-05,14.85049]
[1776542643484,42.52,75618.7,0.0,-0.15391,9e-05,14.83519]
[1776542644379,42.52,75622.55,0.0,-0.15357,9e-05,14.81404]
[1776542644760,42.52,75622.55,0.0,-0.15357,9e-05,14.81404]
[1776542645320,42.52,75622.75,0.0,-0.15356,9e-05,14.81321]
[1776542645507,42.52,75622.75,0.0,-0.15356,9e-05,14.81321]
[1776542645531,42.52,75622.75,0.0,-0.15356,9e-05,14.81321]
[1776542645604,42.52,75623.19,0.0,-0.15352,9e-05,14.81107]
[1776542647963,42.52,75623.09,0.0,-0.15353,9e-05,14.81189]
[1776542649561,42.52,75623.84,0.0,-0.15347,9e-05,14.80804]
[1776542654660,42.52,75625.7,0.0,-0.15333,9e-05,14.79919]
[1776542654772,42.52,75625.7,0.0,-0.15333,9e-05,14.79919]
[1776542655672,42.52,75627.05,0.0,-0.15322,9e-05,14.79232]
[1776542661198,42.53,75637.48,0.0,-0.15232,9e-05,14.73671]
[1776542666230,42.53,75637.87,0.0,-0.1523,9e-05,14.7358]
[1776542671144,42.53,75638.88,0.0,-0.15222,9e-05,14.73093]
[1776542671499,42.53,75638.88,0.0,-0.15222,9e-05,14.73093]
[1776542671561,42.53,75638.88,0.0,-0.15222,9e-05,14.73093]
[1776542671966,42.54,75639.79,0.0,-0.15212,9e-05,14.72224]
[1776542673171,42.54,75639.79,0.0,-0.15212,9e-05,14.72246]
[1776542673280,42.54,75655.48,0.0,-0.15074,9e-05,14.63674]
[1776542675016,42.54,75650.57,0.0,-0.15119,9e-05,14.66445]
[1776542678325,42.54,75640.36,0.0,-0.1521,9e-05,14.72124]
[1776542682473,42.54,75637.77,0.0,-0.15235,9e-05,14.73651]
[1776542682504,42.54,75637.77,0.0,-0.15235,9e-05,14.73651]
[1776542682618,42.54,75637.77,0.0,-0.15235,9e-05,14.73651]
[1776542684237,42.55,75635.95,0.0,-0.15252,9e-05,14.74717]
[1776542684356,42.55,75625.4,0.0,-0.15346,9e-05,14.80541]
[1776542689391,42.55,75619.22,0.0,-0.15403,9e-05,14.84083]
[1776542694345,42.55,75615.23,0.0,-0.1544,9e-05,14.8636]
[1776542699462,42.56,75612.26,0.0,-0.1547,9e-05,14.88209]
[1776542700462,42.56,75612.26,0.0,-0.1547,9e-05,14.88209]
[1776542701721,42.56,75614.81,0.0,-0.15449,9e-05,14.86913]
[1776542702800,42.56,75631.16,0.0,-0.15304,9e-05,14.78003]
[1776542704552,42.56,75632.2,0.0,-0.15295,9e-05,14.77432]
[1776542704577,42.56,75632.2,0.0,-0.15295,9e-05,14.77432]
[1776542705893,42.57,75633.62,0.0,-0.15284,9e-05,14.76739]
[1776542706147,42.57,75633.62,0.0,-0.15284,9e-05,14.76739]
[1776542706545,42.57,75633.62,0.0,-0.15284,9e-05,14.76739]
[1776542706618,42.57,75634.11,0.0,-0.1528,9e-05,14.76513]
[1776542714567,42.58,75637.64,0.0,-0.15254,9e-05,14.74874]
[1776542718900,42.58,75633.67,0.0,-0.15291,9e-05,14.77212]
[1776542719238,42.58,75633.67,0.0,-0.15291,9e-05,14.77212]
[1776542719250,42.58,75633.67,0.0,-0.15291,9e-05,14.77212]
[1776542719838,42.58,75633.67,0.0,-0.15291,9e-05,14.77212]
[1776542719846,42.58,75623.9,0.0,-0.15379,9e-05,14.8263]
[1776542720787,42.58,75623.9,0.0,-0.15379,9e-05,14.8263]
[1776542723343,42.58,75622.79,0.0,-0.1539,9e-05,14.83292]
[1776542724294,42.59,75622.57,0.0,-0.15392,9e-05,14.83456]
[1776542725902,42.59,75622.53,0.0,-0.15393,9e-05,14.835]
[1776542726899,42.59,75622.53,0.0,-0.15393,9e-05,14.83522]
[1776542727574,42.59,75622.53,0.0,-0.15393,9e-05,14.83522]
[1776542732490,42.59,75622.51,0.0,-0.15392,9e-05,14.83253]
[1776542735035,42.59,75630.22,0.0,-0.15325,9e-05,14.79095]
[1776542735040,42.59,75630.22,0.0,-0.15325,9e-05,14.79095]
[1776542735100,42.59,75630.22,0.0,-0.15325,9e-05,14.79095]
[1776542735715,42.59,75630.22,0.0,-0.15325,9e-05,14.79123]
[1776542740749,42.6,75630.51,0.0,-0.15325,9e-05,14.79099]
[1776542741135,42.6,75630.51,0.0,-0.15325,9e-05,14.79099]
[1776542749096,42.6,75634.27,0.0,-0.15295,9e-05,14.77245]
[1776542755464,42.61,75639.05,0.0,-0.15254,9e-05,14.74753]
[1776542764918,42.62,75642.08,0.0,-0.15232,9e-05,14.73365]
[1776542769953,42.62,75651.33,0.0,-0.15153,9e-05,14.68435]
[1776542773668,42.62,75651.33,0.0,-0.15153,9e-05,14.68435]
[1776542775903,42.62,75662.01,0.0,-0.15061,9e-05,14.6276]
[1776542780336,42.63,75656.42,0.0,-0.15112,9e-05,14.6592]
[1776542780386,42.63,75656.21,0.0,-0.15114,9e-05,14.66068]
[1776542781104,42.63,75656.21,0.0,-0.15114,9e-05,14.66068]
[1776542781270,42.63,75656.21,0.0,-0.15114,9e-05,14.66068]
[1776542781373,42.63,75673.18,0.0,-0.14967,9e-05,14.56832]
[1776542782284,42.63,75684.13,0.0,-0.14872,9e-05,14.50868]
[1776542785315,42.63,75685.05,0.0,-0.14865,9e-05,14.50445]
[1776542785367,42.63,75685.05,0.0,-0.14865,9e-05,14.50445]
[1776542785417,42.63,75685.4,0.0,-0.14862,9e-05,14.50253]
[1776542788126,42.63,75684.75,0.0,-0.14869,9e-05,14.50674]
[1776542788334,42.63,75684.87,0.0,-0.14868,9e-05,14.50631]
[1776542794132,42.64,75685.96,0.0,-0.14857,9e-05,14.49747]
[1776542799454,42.64,75687.16,0.0,-0.14848,9e-05,14.49208]
[1776542806217,42.65,75687.16,0.0,-0.14851,9e-05,14.49364]
[1776542811766,42.65,75690.96,0.0,-0.1482,9e-05,14.4742]
[1776542811787,42.65,75699.59,0.0,-0.14745,9e-05,14.42699]
[1776542814444,42.65,75707.11,0.0,-0.14681,9e-05,14.38646]
[1776542814553,42.65,75707.11,0.0,-0.14681,9e-05,14.38646]
[1776542814566,42.65,75707.11,0.0,-0.14681,9e-05,14.38646]
[1776542814655,42.65,75707.39,0.0,-0.1468,9e-05,14.38555]
[1776542815959,42.65,75707.39,0.0,-0.1468,9e-05,14.38555]
[1776542816021,42.65,75706.96,0.0,-0.14684,9e-05,14.38832]
[1776542816495,42.66,75707.53,0.0,-0.1468,9e-05,14.38561]
[1776542818526,42.66,75707.53,0.0,-0.1468,9e-05,14.38561]
[1776542818558,42.66,75707.53,0.0,-0.1468,9e-05,14.38561]
[1776542818594,42.66,75706.96,0.0,-0.14685,9e-05,14.38904]
[1776542824460,42.66,75707.37,0.0,-0.14684,9e-05,14.38834]
[1776542824534,42.66,75707.37,0.0,-0.14684,9e-05,14.38834]
[1776542824580,42.66,75707.23,0.0,-0.14686,9e-05,14.38942]
[1776542825821,42.66,75694.08,0.0,-0.148,9e-05,14.46195]
[1776542826669,42.66,75694.08,0.0,-0.148,9e-05,14.46195]
[1776542828658,42.66,75690.42,0.0,-0.14833,9e-05,14.48253]
[1776542829264,42.66,75686.47,0.0,-0.14867,9e-05,14.50414]
[1776542830691,42.67,75685.99,0.0,-0.14872,9e-05,14.50726]
[1776542837431,42.67,75684.35,0.0,-0.14889,9e-05,14.5178]
[1776542843473,42.67,75692.37,0.0,-0.14821,9e-05,14.47527]
[1776542847951,42.68,75693.63,0.0,-0.14811,9e-05,14.46885]
[1776542849010,42.68,75693.44,0.0,-0.14814,9e-05,14.4706]
[1776542852521,42.68,75686.04,0.0,-0.14877,9e-05,14.5083]
[1776542852846,42.68,75686.04,0.0,-0.14877,9e-05,14.5083]
[1776542855786,42.68,75689.31,0.0,-0.14849,9e-05,14.49104]
[1776542857130,42.69,75689.55,0.0,-0.14848,9e-05,14.49039]
[1776542862605,42.69,75687.4,0.0,-0.1487,9e-05,14.50412]
[1776542867641,42.7,75690.12,0.0,-0.14849,9e-05,14.49089]
[1776542872659,42.7,75688.78,0.0,-0.14863,9e-05,14.49999]
[1776542878717,42.71,75688.82,0.0,-0.14866,9e-05,14.50206]
[1776542880900,42.71,75688.17,0.0,-0.14873,9e-05,14.50634]
[1776542881440,42.71,75685.26,0.0,-0.14899,9e-05,14.52261]
[1776542882314,42.71,75683.58,0.0,-0.14914,9e-05,14.53214]
[1776542883144,42.71,75683.58,0.0,-0.14914,9e-05,14.53214]
[1776542888226,42.72,75686.55,0.0,-0.14891,9e-05,14.51782]
[1776542888582,42.72,75686.55,0.0,-0.14891,9e-05,14.51782]
[1776542894760,42.72,75686.38,0.0,-0.14897,9e-05,14.52151]
[1776542896278,42.73,75691.09,0.0,-0.14857,9e-05,14.49653]
[1776542896844,42.73,75692.9,0.0,-0.14842,9e-05,14.48704]
[1776542897914,42.73,75692.9,0.0,-0.14842,9e-05,14.48704]
[1776542897947,42.73,75695.01,0.0,-0.14825,9e-05,14.47593]
[1776542903892,42.74,75699.21,0.0,-0.14792,9e-05,14.45547]
[1776542906256,42.74,75699.51,0.0,-0.14791,9e-05,14.4547]
[1776542906914,42.74,75699.82,0.0,-0.14789,9e-05,14.45343]
[1776542908454,42.74,75699.94,0.0,-0.14788,9e-05,14.4532]
[1776542908928,42.74,75700.07,0.0,-0.14788,9e-05,14.45292]
[1776542915049,42.75,75700.53,0.0,-0.14783,9e-05,14.44795]
[1776542915979,42.75,75701.26,0.0,-0.14779,9e-05,14.44524]
[1776542921016,42.76,75705.81,0.0,-0.14743,9e-05,14.42252]
[1776542926051,42.76,75707.12,0.0,-0.14735,9e-05,14.41764]
[1776542931628,42.77,75706.45,0.0,-0.14743,9e-05,14.42307]
[1776542931971,42.77,75706.17,0.0,-0.14747,9e-05,14.42547]
[1776542932292,42.77,75706.17,0.0,-0.14747,9e-05,14.42547]
[1776542932360,42.77,75706.11,0.0,-0.14748,9e-05,14.4258]
[1776542934204,42.77,75706.11,0.0,-0.14748,9e-05,14.4258]
[1776542934257,42.77,75706.11,0.0,-0.14748,9e-05,14.4258]
[1776542934301,42.77,75706.11,0.0,-0.14748,9e-05,14.4258]
[1776542934355,42.77,75707.02,0.0,-0.14741,9e-05,14.42169]
[1776542937269,42.77,75706.79,0.0,-0.14745,9e-05,14.42381]
[1776542937344,42.78,75706.44,0.0,-0.14748,9e-05,14.42615]
[1776542939128,42.78,75705.0,0.0,-0.14762,9e-05,14.43467]
[1776542939763,42.78,75705.0,0.0,-0.14762,9e-05,14.43467]
[1776542939824,42.78,75703.56,0.0,-0.14774,9e-05,14.44252]
[1776542940436,42.78,75692.02,0.0,-0.14875,9e-05,14.50601]
[1776542944536,42.78,75688.63,0.0,-0.14905,9e-05,14.52492]
[1776542949938,42.78,75685.78,0.0,-0.14931,9e-05,14.54122]
[1776542956047,42.78,75685.44,0.0,-0.14935,9e-05,14.54405]
[1776542961300,42.79,75685.04,0.0,-0.14941,9e-05,14.54804]
[1776542966336,42.79,75685.15,0.0,-0.14942,9e-05,14.5485]
[1776542971033,42.79,75684.97,0.0,-0.14944,9e-05,14.55013]
[1776542972951,42.8,75685.82,0.0,-0.14934,9e-05,14.54178]
[1776542978421,42.8,75687.94,0.0,-0.14919,9e-05,14.53197]
[1776542985469,42.8,75686.99,0.0,-0.14929,9e-05,14.53848]
[1776542990834,42.81,75686.25,0.0,-0.14937,9e-05,14.54363]
[1776542998555,42.81,75686.25,0.0,-0.1494,9e-05,14.5454]
[1776543004164,42.81,75685.47,0.0,-0.14948,9e-05,14.55032]
[1776543005608,42.82,75672.94,0.0,-0.15059,9e-05,14.61983]
[1776543006281,42.82,75672.94,0.0,-0.15059,9e-05,14.61983]
[1776543008152,42.82,75669.05,0.0,-0.15093,9e-05,14.64131]
[1776543008235,42.82,75676.84,0.0,-0.15025,9e-05,14.59885]
[1776543013015,42.82,75687.4,0.0,-0.14935,9e-05,14.54226]
[1776543017434,42.83,75694.57,0.0,-0.14875,9e-05,14.50496]
[1776543017728,42.83,75699.26,0.0,-0.14835,9e-05,14.4794]
[1776543018194,42.83,75699.26,0.0,-0.14835,9e-05,14.4794]
[1776543019048,42.83,75699.26,0.0,-0.14835,9e-05,14.4794]
[1776543021079,42.83,75702.19,0.0,-0.14811,9e-05,14.46438]
[1776543021330,42.83,75701.6,0.0,-0.14817,9e-05,14.46799]
[1776543023287,42.83,75701.62,0.0,-0.14817,9e-05,14.46827]
[1776543023739,42.83,75702.55,0.0,-0.14809,9e-05,14.46321]
[1776543028775,42.84,75704.58,0.0,-0.14795,9e-05,14.45451]
[1776543037837,42.85,75705.41,0.0,-0.1479,9e-05,14.44898]
[1776543039934,42.85,75709.76,0.0,-0.14753,9e-05,14.42568]
[1776543039946,42.85,75711.54,0.0,-0.14738,9e-05,14.41637]
[1776543042901,42.85,75705.62,0.0,-0.1479,9e-05,14.44944]
[1776543042997,42.85,75699.82,0.0,-0.14841,9e-05,14.4816]
[1776543051936,42.86,75696.25,0.0,-0.14876,9e-05,14.50338]
[1776543052575,42.86,75696.25,0.0,-0.14876,9e-05,14.50338]
[1776543053951,42.86,75686.34,0.0,-0.14963,9e-05,14.55818]
[1776543054584,42.86,75686.34,0.0,-0.14963,9e-05,14.55818]
[1776543054640,42.86,75686.34,0.0,-0.14963,9e-05,14.55818]
[1776543055567,42.86,75680.16,0.0,-0.15016,9e-05,14.59184]
[1776543055608,42.86,75680.16,0.0,-0.15016,9e-05,14.59184]
[1776543056555,42.86,75680.33,0.0,-0.15015,9e-05,14.59113]
[1776543056596,42.86,75680.33,0.0,-0.15015,9e-05,14.59113]
[1776543058429,42.86,75680.26,0.0,-0.15017,9e-05,14.59206]
[1776543058987,42.86,75679.35,0.0,-0.15025,9e-05,14.5972]
[1776543064021,42.87,75684.08,0.0,-0.14985,9e-05,14.57239]
[1776543069196,42.87,75682.33,0.0,-0.15002,9e-05,14.58262]
[1776543069308,42.87,75682.1,0.0,-0.15004,9e-05,14.58433]
[1776543070661,42.87,75681.6,0.0,-0.15009,9e-05,14.58728]
[1776543070669,42.87,75681.6,0.0,-0.15009,9e-05,14.58728]
[1776543071072,42.87,75687.94,0.0,-0.14954,9e-05,14.55277]
[1776543076106,42.88,75689.64,0.0,-0.14942,9e-05,14.54517]
[1776543078170,42.88,75689.64,0.0,-0.14942,9e-05,14.54517]
[1776543078849,42.88,75688.7,0.0,-0.14951,9e-05,14.55087]
[1776543085168,42.88,75687.73,0.0,-0.14962,9e-05,14.55812]
[1776543091518,42.89,75687.5,0.0,-0.14965,9e-05,14.56021]
[1776543092601,42.89,75686.89,0.0,-0.14969,9e-05,14.5605]
[1776543093161,42.89,75686.89,0.0,-0.14969,9e-05,14.5605]
[1776543093626,42.89,75688.01,0.0,-0.1496,9e-05,14.55468]
[1776543095174,42.89,75693.78,0.0,-0.1491,9e-05,14.52358]
[1776543095785,42.89,75695.29,0.0,-0.14898,9e-05,14.51571]
[1776543097248,42.89,75695.29,0.0,-0.14898,9e-05,14.51571]
[1776543102628,42.9,75698.53,0.0,-0.14872,9e-05,14.49977]
[1776543108329,42.9,75695.81,0.0,-0.14898,9e-05,14.51594]
[1776543111275,42.9,75695.77,0.0,-0.14899,9e-05,14.51654]
[1776543111467,42.9,75695.77,0.0,-0.14899,9e-05,14.51654]
[1776543119407,42.91,75691.45,0.0,-0.14939,9e-05,14.54206]
[1776543127463,42.91,75695.3,0.0,-0.14909,9e-05,14.52283]
[1776543131667,42.91,75696.22,0.0,-0.14902,9e-05,14.51846]
[1776543131832,42.91,75696.22,0.0,-0.14902,9e-05,14.51846]
[1776543137533,42.92,75697.52,0.0,-0.14893,9e-05,14.51285]
[1776543142568,42.92,75697.45,0.0,-0.14895,9e-05,14.51425]
[1776543151972,42.92,75697.47,0.0,-0.14894,9e-05,14.51152]
[1776543156220,42.93,75697.42,0.0,-0.14895,9e-05,14.51224]
[1776543156667,42.93,75701.46,0.0,-0.14861,9e-05,14.49067]
[1776543162041,42.93,75700.84,0.0,-0.14868,9e-05,14.495]
[1776543164292,42.93,75700.84,0.0,-0.14868,9e-05,14.495]
[1776543164722,42.93,75700.84,0.0,-0.14868,9e-05,14.4955]
[1776543166526,42.93,75700.84,0.0,-0.14868,9e-05,14.4955]
[1776543166551,42.93,75700.28,0.0,-0.14874,9e-05,14.49887]
[1776543167390,42.93,75700.28,0.0,-0.14874,9e-05,14.49887]
[1776543167402,42.93,75700.28,0.0,-0.14874,9e-05,14.49903]
[1776543169844,42.93,75700.28,0.0,-0.14874,9e-05,14.49903]
[1776543169851,42.93,75700.75,0.0,-0.1487,9e-05,14.4968]
[1776543172331,42.93,75700.75,0.0,-0.14871,9e-05,14.49727]
[1776543174792,42.94,75700.75,0.0,-0.14871,9e-05,14.49752]
[1776543176303,42.94,75700.75,0.0,-0.14871,9e-05,14.49752]
[1776543176355,42.94,75700.3,0.0,-0.14876,9e-05,14.50015]
[1776543182188,42.94,75699.66,0.0,-0.14882,9e-05,14.50405]
[1776543182963,42.94,75699.66,0.0,-0.14882,9e-05,14.50405]
[1776543183064,42.94,75699.4,0.0,-0.14884,9e-05,14.50554]
[1776543183997,42.94,75699.4,0.0,-0.14884,9e-05,14.50554]
[1776543184098,42.94,75699.44,0.0,-0.14884,9e-05,14.50549]
[1776543184839,42.94,75699.44,0.0,-0.14884,9e-05,14.50549]
[1776543185592,42.94,75699.44,0.0,-0.14884,9e-05,14.50549]
[1776543186386,42.94,75699.44,0.0,-0.14884,9e-05,14.50557]
[1776543186878,42.94,75699.44,0.0,-0.14884,9e-05,14.50564]
[1776543189973,42.94,75698.38,0.0,-0.14894,9e-05,14.51148]
[1776543190074,42.94,75698.38,0.0,-0.14894,9e-05,14.51148]
[1776543191418,42.94,75698.42,0.0,-0.14894,9e-05,14.51148]
[1776543192259,42.94,75700.0,0.0,-0.1488,9e-05,14.50304]
[1776543200978,42.94,75701.88,0.0,-0.14865,9e-05,14.4936]
[1776543204262,42.94,75701.46,0.0,-0.14869,9e-05,14.49627]
[1776543205209,42.94,75701.47,0.0,-0.1487,9e-05,14.49651]
[1776543211047,42.95,75701.64,0.0,-0.14866,9e-05,14.49215]
[1776543219339,42.95,75702.36,0.0,-0.1486,9e-05,14.48856]
[1776543220415,42.95,75694.84,0.0,-0.14927,9e-05,14.53028]
[1776543220480,42.95,75694.84,0.0,-0.14927,9e-05,14.53028]
[1776543221486,42.95,75694.84,0.0,-0.14927,9e-05,14.53039]
[1776543221503,42.95,75694.84,0.0,-0.14927,9e-05,14.53039]
[1776543222134,42.95,75683.55,0.0,-0.15025,9e-05,14.59193]
[1776543224617,42.95,75681.41,0.0,-0.15044,9e-05,14.60376]
[1776543224798,42.95,75681.41,0.0,-0.15044,9e-05,14.60376]
[1776543224950,42.95,75681.41,0.0,-0.15044,9e-05,14.60376]
[1776543225155,42.95,75690.61,0.0,-0.14964,9e-05,14.55382]
[1776543226163,42.95,75702.23,0.0,-0.14864,9e-05,14.49074]
[1776543227152,42.95,75702.23,0.0,-0.14864,9e-05,14.49074]
[1776543227354,42.95,75702.23,0.0,-0.14864,9e-05,14.49074]
[1776543227370,42.95,75702.23,0.0,-0.14864,9e-05,14.49074]
[1776543228176,42.95,75701.61,0.0,-0.1487,9e-05,14.49469]
[1776543233211,42.95,75700.73,0.0,-0.14879,9e-05,14.50032]
[1776543238247,42.96,75701.91,0.0,-0.14869,9e-05,14.49436]
[1776543241902,42.96,75702.28,0.0,-0.14867,9e-05,14.4932]
[1776543242003,42.96,75702.9,0.0,-0.14862,9e-05,14.48984]
[1776543248318,42.96,75703.25,0.0,-0.14862,9e-05,14.48995]
[1776543250906,42.97,75703.4,0.0,-0.14862,9e-05,14.48971]
[1776543251339,42.97,75703.25,0.0,-0.14863,9e-05,14.49081]
[1776543253168,42.97,75708.02,0.0,-0.14823,9e-05,14.46519]
[1776543254021,42.97,75707.25,0.0,-0.1483,9e-05,14.46969]
[1776543254925,42.97,75707.19,0.0,-0.14831,9e-05,14.47033]
[1776543260402,42.97,75703.04,0.0,-0.14868,9e-05,14.4935]
[1776543265438,42.97,75702.74,0.0,-0.14871,9e-05,14.49561]
[1776543267712,42.97,75702.74,0.0,-0.14871,9e-05,14.49561]
[1776543267735,42.97,75702.74,0.0,-0.14871,9e-05,14.49561]
[1776543267761,42.97,75702.67,0.0,-0.14872,9e-05,14.49619]
[1776543272819,42.97,75693.59,0.0,-0.14948,9e-05,14.5417]
[1776543276603,42.97,75692.94,0.0,-0.14954,9e-05,14.5454]
[1776543276683,42.97,75692.3,0.0,-0.14959,9e-05,14.54894]
[1776543282889,42.98,75699.85,0.0,-0.14896,9e-05,14.50948]
[1776543288629,42.98,75699.4,0.0,-0.14902,9e-05,14.51306]
[1776543292049,42.98,75699.51,0.0,-0.14901,9e-05,14.51278]
[1776543292150,42.98,75700.08,0.0,-0.14897,9e-05,14.50998]
[1776543300682,42.99,75700.03,0.0,-0.149,9e-05,14.51191]
[1776543305717,42.99,75700.21,0.0,-0.14899,9e-05,14.51162]
[1776543311949,42.99,75700.3,0.0,-0.14899,9e-05,14.51151]
[1776543312048,42.99,75700.3,0.0,-0.14899,9e-05,14.51151]
[1776543312189,42.99,75700.3,0.0,-0.14899,9e-05,14.51151]
[1776543312283,42.99,75700.27,0.0,-0.14901,9e-05,14.51261]
[1776543312507,42.99,75700.27,0.0,-0.14901,9e-05,14.51261]
[1776543313111,43.0,75717.62,0.0,-0.14752,9e-05,14.41903]
[1776543315262,43.0,75727.74,0.0,-0.14667,9e-05,14.36455]
[1776543321135,43.0,75728.9,0.0,-0.1466,9e-05,14.3606]
[1776543327985,43.01,75727.82,0.0,-0.14673,9e-05,14.36868]
[1776543331564,43.01,75729.52,0.0,-0.14661,9e-05,14.36119]
[1776543333265,43.02,75729.48,0.0,-0.1466,9e-05,14.35851]
[1776543333908,43.02,75729.48,0.0,-0.14661,9e-05,14.35935]
[1776543334019,43.02,75729.48,0.0,-0.14661,9e-05,14.35935]
[1776543334048,43.02,75729.48,0.0,-0.14661,9e-05,14.35935]
[1776543334231,43.02,75729.48,0.0,-0.14661,9e-05,14.35935]
[1776543334330,43.02,75725.13,0.0,-0.14698,9e-05,14.38293]
[1776543339342,43.02,75718.1,0.0,-0.1476,9e-05,14.42189]
[1776543339360,43.02,75718.1,0.0,-0.1476,9e-05,14.42189]
[1776543339425,43.02,75717.81,0.0,-0.14763,9e-05,14.42371]
[1776543350028,43.03,75717.39,0.0,-0.14768,9e-05,14.42726]
[1776543355062,43.03,75714.83,0.0,-0.14791,9e-05,14.44171]
[1776543360101,43.03,75711.26,0.0,-0.14822,9e-05,14.46153]
[1776543365135,43.03,75709.23,0.0,-0.1484,9e-05,14.47292]
[1776543370169,43.03,75712.37,0.0,-0.14815,9e-05,14.45689]
[1776543375203,43.04,75714.69,0.0,-0.14797,9e-05,14.44575]
[1776543376869,43.04,75713.85,0.0,-0.14805,9e-05,14.4509]
[1776543378030,43.04,75715.0,0.0,-0.14796,9e-05,14.44496]
[1776543384265,43.05,75726.62,0.0,-0.147,9e-05,14.38408]
[1776543386058,43.05,75727.23,0.0,-0.14695,9e-05,14.38114]
[1776543386535,43.05,75727.23,0.0,-0.14695,9e-05,14.38114]
[1776543388288,43.05,75727.38,0.0,-0.14695,9e-05,14.38104]
[1776543390107,43.05,75727.91,0.0,-0.14692,9e-05,14.37924]
[1776543394056,43.06,75728.7,0.0,-0.14683,9e-05,14.37188]
[1776543394095,43.06,75728.7,0.0,-0.14683,9e-05,14.37188]
[1776543394335,43.06,75728.93,0.0,-0.14683,9e-05,14.37134]
[1776543399370,43.06,75734.53,0.0,-0.14638,9e-05,14.34286]
[1776543405818,43.07,75734.38,0.0,-0.14641,9e-05,14.34524]
[1776543411454,43.07,75733.89,0.0,-0.14649,9e-05,14.35033]
[1776543416489,43.08,75734.26,0.0,-0.14648,9e-05,14.34937]
[1776543421524,43.08,75735.03,0.0,-0.14643,9e-05,14.34624]
[1776543426559,43.08,75738.41,0.0,-0.14616,9e-05,14.32908]
[1776543431594,43.09,75734.05,0.0,-0.14654,9e-05,14.35381]
[1776543436714,43.09,75734.19,0.0,-0.14654,9e-05,14.35367]
[1776543436876,43.09,75734.19,0.0,-0.14654,9e-05,14.35367]
[1776543436919,43.09,75734.14,0.0,-0.14655,9e-05,14.35434]
[1776543439650,43.09,75723.73,0.0,-0.14745,9e-05,14.41123]
[1776543444685,43.09,75715.15,0.0,-0.14819,9e-05,14.45819]
[1776543449720,43.09,75713.94,0.0,-0.1483,9e-05,14.46513]
[1776543454727,43.09,75719.59,0.0,-0.14779,9e-05,14.43092]
[1776543460798,43.1,75720.79,0.0,-0.14772,9e-05,14.42652]
[1776543466842,43.1,75721.79,0.0,-0.14766,9e-05,14.42266]
[1776543471877,43.11,75723.58,0.0,-0.14753,9e-05,14.41427]
[1776543475131,43.11,75724.42,0.0,-0.14746,9e-05,14.41015]
[1776543475637,43.11,75724.42,0.0,-0.14746,9e-05,14.41015]
[1776543475233,43.11,75725.62,0.0,-0.14736,9e-05,14.40397]
[1776543475824,43.11,75725.62,0.0,-0.14736,9e-05,14.40397]
[1776543476311,43.11,75725.62,0.0,-0.14736,9e-05,14.40397]
[1776543476334,43.11,75725.62,0.0,-0.14736,9e-05,14.40397]
[1776543476379,43.11,75729.54,0.0,-0.14703,9e-05,14.38308]
[1776543477651,43.11,75729.54,0.0,-0.14703,9e-05,14.38308]
[1776543478259,43.11,75735.19,0.0,-0.14656,9e-05,14.35299]
[1776543479650,43.11,75735.19,0.0,-0.14656,9e-05,14.35299]
[1776543479930,43.11,75735.19,0.0,-0.14656,9e-05,14.35336]
[1776543484966,43.12,75736.23,0.0,-0.14649,9e-05,14.34869]
[1776543490466,43.12,75737.87,0.0,-0.14636,9e-05,14.34061]
[1776543496044,43.12,75733.66,0.0,-0.14674,9e-05,14.36456]
[1776543501679,43.12,75738.83,0.0,-0.14631,9e-05,14.33733]
[1776543501915,43.12,75738.83,0.0,-0.14631,9e-05,14.33733]
[1776543502111,43.12,75738.83,0.0,-0.14631,9e-05,14.33733]
[1776543502212,43.12,75745.67,0.0,-0.14574,8e-05,14.30073]
[1776543503630,43.12,75745.67,0.0,-0.14574,8e-05,14.30073]
[1776543504726,43.13,75749.17,0.0,-0.14545,8e-05,14.28224]
[1776543508671,43.13,75748.24,0.0,-0.14554,8e-05,14.28808]
[1776543512009,43.13,75747.95,0.0,-0.14557,8e-05,14.29019]
[1776543518021,43.14,75747.95,0.0,-0.14557,8e-05,14.28793]
[1776543521254,43.14,75744.89,0.0,-0.14584,8e-05,14.30528]
[1776543528614,43.14,75742.29,0.0,-0.14609,8e-05,14.32141]
[1776543533678,43.14,75738.35,0.0,-0.14643,9e-05,14.34315]
[1776543535208,43.15,75736.43,0.0,-0.1466,9e-05,14.35373]
[1776543540353,43.15,75733.54,0.0,-0.14685,9e-05,14.36952]
[1776543545388,43.15,75738.37,0.0,-0.14643,9e-05,14.34341]
[1776543550424,43.15,75738.5,0.0,-0.14643,9e-05,14.3432]
[1776543555478,43.15,75739.67,0.0,-0.14634,9e-05,14.33738]
[1776543560499,43.15,75742.99,0.0,-0.14607,8e-05,14.31998]
[1776543561770,43.15,75742.99,0.0,-0.14607,8e-05,14.31998]
[1776543562083,43.15,75742.22,0.0,-0.14613,8e-05,14.32408]
[1776543562510,43.15,75742.38,0.0,-0.14612,8e-05,14.32322]
[1776543563517,43.15,75767.4,0.0,-0.144,8e-05,14.18819]
[1776543564790,43.15,75770.66,0.0,-0.14373,8e-05,14.17059]
[1776543570565,43.16,75772.04,0.0,-0.14365,8e-05,14.16523]
[1776543571089,43.16,75772.04,0.0,-0.14365,8e-05,14.16523]
[1776543571572,43.16,75772.14,0.0,-0.14361,8e-05,14.1609]
[1776543573368,43.16,75772.14,0.0,-0.14361,8e-05,14.1609]
[1776543573470,43.16,75772.14,0.0,-0.14361,8e-05,14.1609]
[1776543578746,43.16,75768.96,0.0,-0.14389,8e-05,14.1789]
[1776543583285,43.16,75769.03,0.0,-0.14389,8e-05,14.17906]
[1776543585772,43.16,75769.01,0.0,-0.1439,8e-05,14.17928]
[1776543586153,43.16,75769.01,0.0,-0.1439,8e-05,14.17928]
[1776543586691,43.16,75769.01,0.0,-0.1439,8e-05,14.17928]
[1776543586762,43.16,75769.01,0.0,-0.1439,8e-05,14.17928]
[1776543586771,43.16,75747.47,0.0,-0.14572,8e-05,14.29588]
[1776543587161,43.16,75747.47,0.0,-0.14572,8e-05,14.29588]
[1776543587419,43.16,75747.47,0.0,-0.14572,8e-05,14.29588]
[1776543587692,43.16,75747.47,0.0,-0.14572,8e-05,14.29588]
[1776543588155,43.16,75747.47,0.0,-0.14572,8e-05,14.29588]
[1776543588366,43.16,75747.47,0.0,-0.14572,8e-05,14.29588]
[1776543588695,43.16,75734.36,0.0,-0.14683,9e-05,14.36692]
[1776543589671,43.16,75734.36,0.0,-0.14683,9e-05,14.36692]
[1776543589727,43.16,75722.82,0.0,-0.14782,9e-05,14.4293]
[1776543589921,43.16,75722.82,0.0,-0.14782,9e-05,14.4293]
[1776543591384,43.16,75722.82,0.0,-0.14782,9e-05,14.42926]
[1776543591627,43.16,75722.82,0.0,-0.14782,9e-05,14.42926]
[1776543591689,43.16,75722.82,0.0,-0.14782,9e-05,14.42926]
[1776543591727,43.16,75709.6,0.0,-0.14896,9e-05,14.50083]
[1776543594642,43.16,75709.6,0.0,-0.14896,9e-05,14.50085]
[1776543594825,43.16,75708.4,0.0,-0.14906,9e-05,14.50732]
[1776543594991,43.16,75708.4,0.0,-0.14906,9e-05,14.50732]
[1776543595777,43.16,75701.03,0.0,-0.1497,9e-05,14.54716]
[1776543596777,43.16,75687.6,0.0,-0.15086,9e-05,14.62015]
[1776543597561,43.16,75687.6,0.0,-0.15086,9e-05,14.62015]
[1776543597750,43.16,75687.6,0.0,-0.15086,9e-05,14.62015]
[1776543597802,43.16,75687.6,0.0,-0.15086,9e-05,14.62021]
[1776543598025,43.16,75687.6,0.0,-0.15086,9e-05,14.62021]
[1776543598793,43.16,75680.27,0.0,-0.1515,9e-05,14.6599]
[1776543600580,43.16,75675.16,0.0,-0.15195,9e-05,14.68761]
[1776543600812,43.16,75674.16,0.0,-0.15203,9e-05,14.69281]
[1776543605842,43.16,75687.7,0.0,-0.15084,9e-05,14.61887]
[1776543611733,43.16,75693.64,0.0,-0.15033,9e-05,14.58715]
[1776543611832,43.16,75693.6,0.0,-0.15034,9e-05,14.58761]
[1776543616918,43.17,75693.81,0.0,-0.15033,9e-05,14.58713]
[1776543621956,43.17,75696.59,0.0,-0.1501,9e-05,14.57285]
[1776543627831,43.17,75699.08,0.0,-0.1499,9e-05,14.56004]
[1776543631426,43.17,75700.06,0.0,-0.14983,9e-05,14.55547]
[1776543637058,43.18,75707.85,0.0,-0.14915,9e-05,14.51083]
[1776543642522,43.18,75708.71,0.0,-0.14909,9e-05,14.50717]
[1776543648136,43.18,75702.33,0.0,-0.14965,9e-05,14.54226]
[1776543653460,43.18,75703.34,0.0,-0.14956,9e-05,14.53678]
[1776543659539,43.18,75705.96,0.0,-0.14934,9e-05,14.52279]
[1776543664616,43.18,75705.96,0.0,-0.14934,9e-05,14.52298]
[1776543670805,43.19,75701.41,0.0,-0.14975,9e-05,14.54898]
[1776543670944,43.19,75701.14,0.0,-0.14978,9e-05,14.55039]
[1776543671139,43.19,75701.14,0.0,-0.14978,9e-05,14.55039]
[1776543671147,43.19,75701.14,0.0,-0.14978,9e-05,14.55039]
[1776543671330,43.19,75701.14,0.0,-0.14978,9e-05,14.55039]
[1776543671345,43.19,75728.72,0.0,-0.14741,9e-05,14.40129]
[1776543673671,43.19,75728.72,0.0,-0.14741,9e-05,14.40144]
[1776543674238,43.19,75725.48,0.0,-0.14769,9e-05,14.41908]
[1776543674323,43.19,75725.48,0.0,-0.14769,9e-05,14.41908]
[1776543674332,43.19,75725.48,0.0,-0.14769,9e-05,14.41908]
[1776543675903,43.19,75725.12,0.0,-0.14772,9e-05,14.42126]
[1776543675984,43.19,75725.38,0.0,-0.1477,9e-05,14.41986]
[1776543676850,43.19,75725.38,0.0,-0.1477,9e-05,14.41986]
[1776543678928,43.19,75725.47,0.0,-0.1477,9e-05,14.4196]
[1776543680897,43.19,75717.63,0.0,-0.14837,9e-05,14.46205]
[1776543680937,43.19,75717.63,0.0,-0.14837,9e-05,14.4621]
[1776543687408,43.19,75717.78,0.0,-0.14836,9e-05,14.46166]
[1776543692442,43.19,75713.46,0.0,-0.1487,9e-05,14.48104]
[1776543699492,43.19,75714.08,0.0,-0.14865,9e-05,14.47802]
[1776543704498,43.19,75716.77,0.0,-0.14843,9e-05,14.46368]
[1776543704698,43.19,75716.77,0.0,-0.14843,9e-05,14.46368]
[1776543704802,43.19,75716.77,0.0,-0.14843,9e-05,14.46368]
[1776543705873,43.19,75729.05,0.0,-0.14738,9e-05,14.3979]
[1776543711576,43.19,75725.2,0.0,-0.14772,9e-05,14.41922]
[1776543716649,43.2,75723.15,0.0,-0.1479,9e-05,14.43073]
[1776543720648,43.2,75719.77,0.0,-0.1482,9e-05,14.44922]
[1776543723965,43.2,75718.82,0.0,-0.14828,9e-05,14.45453]
[1776543727412,43.2,75709.8,0.0,-0.14906,9e-05,14.50352]
[1776543732725,43.2,75705.93,0.0,-0.14939,9e-05,14.5244]
[1776543738766,43.2,75706.64,0.0,-0.14933,9e-05,14.52037]
[1776543739322,43.2,75706.64,0.0,-0.14933,9e-05,14.52037]
[1776543739799,43.2,75705.52,0.0,-0.14942,9e-05,14.52638]
[1776543741822,43.2,75701.26,0.0,-0.14979,9e-05,14.54934]
[1776543741858,43.2,75701.26,0.0,-0.14979,9e-05,14.54934]
[1776543741883,43.2,75701.26,0.0,-0.14979,9e-05,14.54934]
[1776543741975,43.2,75691.54,0.0,-0.15063,9e-05,14.60177]
[1776543745215,43.19,75688.77,0.0,-0.15086,9e-05,14.61633]
[1776543745941,43.19,75688.77,0.0,-0.15086,9e-05,14.61633]
[1776543754235,43.19,75686.05,0.0,-0.15109,9e-05,14.63052]
[1776543755920,43.19,75685.49,0.0,-0.1511,9e-05,14.62877]
[1776543756159,43.19,75684.52,0.0,-0.15118,9e-05,14.63409]
[1776543756603,43.19,75684.52,0.0,-0.15118,9e-05,14.63409]
[1776543758156,43.19,75680.8,0.0,-0.15151,9e-05,14.65433]
[1776543763476,43.19,75678.5,0.0,-0.15171,9e-05,14.66676]
[1776543770996,43.19,75677.74,0.0,-0.15177,9e-05,14.6706]
[1776543776386,43.19,75680.91,0.0,-0.15149,9e-05,14.65309]
[1776543782066,43.19,75679.55,0.0,-0.1516,9e-05,14.66015]
[1776543787101,43.19,75678.36,0.0,-0.1517,9e-05,14.66631]
[1776543792789,43.19,75677.64,0.0,-0.15177,9e-05,14.67019]
[1776543794702,43.19,75674.21,0.0,-0.15207,9e-05,14.68871]
[1776543800195,43.19,75674.77,0.0,-0.15201,9e-05,14.68557]
[1776543806596,43.19,75680.97,0.0,-0.15147,9e-05,14.6521]
[1776543812278,43.19,75681.26,0.0,-0.15142,9e-05,14.64647]
[1776543817312,43.19,75679.41,0.0,-0.15158,9e-05,14.6567]
[1776543822346,43.19,75678.08,0.0,-0.1517,9e-05,14.66419]
[1776543829402,43.19,75676.85,0.0,-0.15182,9e-05,14.67133]
[1776543836806,43.19,75673.76,0.0,-0.15209,9e-05,14.6881]
[1776543843499,43.19,75680.89,0.0,-0.15147,9e-05,14.64948]
[1776543848886,43.19,75680.17,0.0,-0.15152,9e-05,14.65294]
[1776543848998,43.19,75680.17,0.0,-0.15152,9e-05,14.65294]
[1776543849126,43.19,75680.05,0.0,-0.15153,9e-05,14.65348]
[1776543849611,43.19,75680.05,0.0,-0.15153,9e-05,14.65348]
[1776543849616,43.19,75680.05,0.0,-0.15153,9e-05,14.65348]
[1776543849921,43.19,75680.05,0.0,-0.15153,9e-05,14.65348]
[1776543850065,43.19,75682.07,0.0,-0.15135,9e-05,14.64247]
[1776543852561,43.19,75694.84,0.0,-0.15025,9e-05,14.57373]
[1776543853633,43.19,75694.84,0.0,-0.15025,9e-05,14.57373]
[1776543853663,43.19,75695.04,0.0,-0.15023,9e-05,14.57278]
[1776543856945,43.19,75695.04,0.0,-0.15024,9e-05,14.5729]
[1776543856947,43.19,75699.19,0.0,-0.14988,9e-05,14.55073]
[1776543860008,43.19,75699.19,0.0,-0.14988,9e-05,14.55087]
[1776543860101,43.19,75699.35,0.0,-0.14987,9e-05,14.55027]
[1776543865652,43.2,75700.18,0.0,-0.14981,9e-05,14.54661]
[1776543870689,43.2,75694.14,0.0,-0.15034,9e-05,14.57963]
[1776543871608,43.2,75694.14,0.0,-0.15034,9e-05,14.57963]
[1776543876406,43.2,75698.33,0.0,-0.14995,9e-05,14.55289]
[1776543885796,43.2,75700.02,0.0,-0.1498,9e-05,14.54379]
[1776543886653,43.2,75700.02,0.0,-0.1498,9e-05,14.54379]
[1776543887159,43.2,75703.6,0.0,-0.14949,9e-05,14.52445]
[1776543887418,43.2,75703.6,0.0,-0.14949,9e-05,14.52445]
[1776543887808,43.2,75703.6,0.0,-0.14949,9e-05,14.52444]
[1776543892059,43.2,75704.25,0.0,-0.14944,9e-05,14.5209]
[1776543892160,43.2,75705.18,0.0,-0.14936,9e-05,14.51586]
[1776543897879,43.2,75706.71,0.0,-0.14923,9e-05,14.5079]
[1776543902918,43.2,75706.74,0.0,-0.14924,9e-05,14.50833]
[1776543907949,43.2,75704.92,0.0,-0.1494,9e-05,14.51855]
[1776543912591,43.2,75704.77,0.0,-0.14941,9e-05,14.51939]
[1776543912984,43.2,75704.77,0.0,-0.14941,9e-05,14.51934]
[1776543916294,43.2,75704.11,0.0,-0.14947,9e-05,14.52285]
[1776543916516,43.2,75704.11,0.0,-0.14947,9e-05,14.52285]
[1776543918941,43.2,75702.14,0.0,-0.14964,9e-05,14.53332]
[1776543919028,43.2,75701.27,0.0,-0.14971,9e-05,14.53791]
[1776543924555,43.2,75699.63,0.0,-0.14985,9e-05,14.54644]
[1776543931113,43.2,75697.59,0.0,-0.14998,9e-05,14.55266]
[1776543932908,43.2,75695.54,0.0,-0.15015,9e-05,14.56365]
[1776543933129,43.2,75694.85,0.0,-0.15022,9e-05,14.56747]
[1776543938167,43.2,75693.66,0.0,-0.15031,9e-05,14.57358]
[1776543941671,43.19,75692.86,0.0,-0.15038,9e-05,14.57762]
[1776543942192,43.19,75693.16,0.0,-0.15035,9e-05,14.57591]
[1776543943698,43.19,75697.89,0.0,-0.14994,9e-05,14.55045]
[1776543944209,43.2,75700.55,0.0,-0.14972,9e-05,14.53621]
[1776543944342,43.2,75700.55,0.0,-0.14972,9e-05,14.53621]
[1776543945172,43.2,75700.55,0.0,-0.14972,9e-05,14.53621]
[1776543945940,43.2,75701.26,0.0,-0.14966,9e-05,14.53252]
[1776543946042,43.2,75701.26,0.0,-0.14966,9e-05,14.53267]
[1776543951337,43.2,75703.2,0.0,-0.1495,9e-05,14.52279]
[1776543959114,43.2,75703.82,0.0,-0.14946,9e-05,14.52042]
[1776543959454,43.2,75703.61,0.0,-0.14949,9e-05,14.52203]
[1776543959483,43.2,75703.61,0.0,-0.14949,9e-05,14.52203]
[1776543959533,43.2,75703.61,0.0,-0.14949,9e-05,14.52203]
[1776543959585,43.2,75703.61,0.0,-0.14949,9e-05,14.52199]
[1776543961491,43.2,75703.61,0.0,-0.14949,9e-05,14.52199]
[1776543961505,43.2,75703.61,0.0,-0.14949,9e-05,14.52199]
[1776543961516,43.2,75703.61,0.0,-0.14949,9e-05,14.52199]
[1776543961527,43.2,75703.61,0.0,-0.14949,9e-05,14.52213]
[1776543964853,43.2,75703.25,0.0,-0.14952,9e-05,14.5242]
[1776543964956,43.2,75703.25,0.0,-0.14952,9e-05,14.5242]
[1776543965531,43.2,75703.81,0.0,-0.14947,9e-05,14.52115]
[1776543965578,43.2,75704.71,0.0,-0.1494,9e-05,14.51626]
[1776543969110,43.2,75705.6,0.0,-0.14932,9e-05,14.5114]
[1776543969119,43.2,75705.6,0.0,-0.14932,9e-05,14.5114]
[1776543969200,43.2,75706.06,0.0,-0.14928,9e-05,14.50908]
[1776543969605,43.2,75706.06,0.0,-0.14928,9e-05,14.50908]
[1776543972619,43.2,75707.34,0.0,-0.14918,9e-05,14.50264]
[1776543978448,43.2,75702.56,0.0,-0.14959,9e-05,14.52834]
[1776543983831,43.2,75703.16,0.0,-0.14953,9e-05,14.52487]
[1776543989527,43.2,75710.3,0.0,-0.14892,9e-05,14.48615]
[1776543994562,43.2,75713.34,0.0,-0.14863,9e-05,14.46609]
[1776543999597,43.2,75714.15,0.0,-0.14856,9e-05,14.46185]
[1776544004631,43.2,75715.43,0.0,-0.14845,9e-05,14.45505]
[1776544006204,43.2,75715.43,0.0,-0.14845,9e-05,14.45505]
[1776544006645,43.21,75716.13,0.0,-0.1484,9e-05,14.45149]
[1776544007971,43.21,75716.13,0.0,-0.1484,9e-05,14.45149]
[1776544007975,43.21,75717.15,0.0,-0.14831,9e-05,14.44619]
[1776544014041,43.21,75718.5,0.0,-0.1482,9e-05,14.43924]
[1776544019353,43.21,75719.95,0.0,-0.14808,9e-05,14.43153]
[1776544024640,43.21,75719.62,0.0,-0.14812,9e-05,14.43398]
[1776544025512,43.21,75719.62,0.0,-0.14812,9e-05,14.43419]
[1776544025852,43.21,75719.62,0.0,-0.14812,9e-05,14.43419]
[1776544026602,43.21,75723.55,0.0,-0.14779,9e-05,14.41318]
[1776544026668,43.21,75723.55,0.0,-0.14779,9e-05,14.41318]
[1776544027136,43.21,75741.73,0.0,-0.14624,8e-05,14.31513]
[1776544027913,43.21,75741.73,0.0,-0.14624,8e-05,14.31513]
[1776544027965,43.21,75741.73,0.0,-0.14624,8e-05,14.31513]
[1776544029247,43.21,75742.29,0.0,-0.14619,8e-05,14.31229]
[1776544034836,43.21,75741.56,0.0,-0.14627,8e-05,14.31727]
[1776544034935,43.21,75741.56,0.0,-0.14627,8e-05,14.31743]
[1776544040885,43.22,75741.9,0.0,-0.14626,8e-05,14.31656]
[1776544045430,43.22,75742.3,0.0,-0.14623,8e-05,14.31498]
[1776544046981,43.22,75737.12,0.0,-0.14668,9e-05,14.34307]
[1776544046989,43.22,75737.12,0.0,-0.14668,9e-05,14.34307]
[1776544047014,43.22,75737.12,0.0,-0.14668,9e-05,14.34307]
[1776544052968,43.22,75738.05,0.0,-0.14657,9e-05,14.33447]
[1776544058004,43.22,75736.97,0.0,-0.14667,9e-05,14.34082]
[1776544063040,43.22,75736.26,0.0,-0.14674,9e-05,14.34511]
[1776544068075,43.22,75735.22,0.0,-0.14684,9e-05,14.35115]
[1776544074117,43.23,75732.96,0.0,-0.14704,9e-05,14.36374]
[1776544079332,43.23,75731.49,0.0,-0.14716,9e-05,14.37188]
[1776544080195,43.23,75731.49,0.0,-0.14716,9e-05,14.37188]
[1776544081565,43.23,75730.95,0.0,-0.14721,9e-05,14.37494]
[1776544081595,43.23,75730.95,0.0,-0.14721,9e-05,14.37494]
[1776544081619,43.23,75730.95,0.0,-0.14721,9e-05,14.37494]
[1776544083590,43.23,75730.95,0.0,-0.14721,9e-05,14.37499]
[1776544083654,43.23,75730.95,0.0,-0.14721,9e-05,14.37509]
[1776544089222,43.23,75730.95,0.0,-0.14722,9e-05,14.37533]
[1776544094257,43.23,75728.13,0.0,-0.14746,9e-05,14.39077]
[1776544094924,43.23,75728.13,0.0,-0.14746,9e-05,14.39077]
[1776544095033,43.23,75728.13,0.0,-0.14746,9e-05,14.39077]
[1776544102314,43.23,75728.64,0.0,-0.14742,9e-05,14.38836]
[1776544104150,43.23,75728.48,0.0,-0.14744,9e-05,14.38926]
[1776544104188,43.23,75728.48,0.0,-0.14744,9e-05,14.38926]
[1776544105018,43.23,75728.42,0.0,-0.14744,9e-05,14.38963]
[1776544105062,43.23,75728.42,0.0,-0.14744,9e-05,14.38963]
[1776544113007,43.23,75728.34,0.0,-0.14745,9e-05,14.39027]
[1776544115822,43.23,75728.18,0.0,-0.14744,9e-05,14.38723]
[1776544115852,43.23,75728.18,0.0,-0.14744,9e-05,14.38723]
[1776544116126,43.23,75728.18,0.0,-0.14744,9e-05,14.38723]
[1776544116194,43.23,75727.97,0.0,-0.14746,9e-05,14.38841]
[1776544121253,43.23,75728.15,0.0,-0.14744,9e-05,14.38749]
[1776544130241,43.23,75728.14,0.0,-0.14744,9e-05,14.38702]
[1776544135311,43.23,75729.08,0.0,-0.14734,9e-05,14.38113]
[1776544141586,43.23,75728.14,0.0,-0.14743,9e-05,14.38654]
[1776544146622,43.23,75727.67,0.0,-0.14747,9e-05,14.38931]
[1776544152665,43.23,75726.47,0.0,-0.14758,9e-05,14.39595]
[1776544161728,43.23,75726.34,0.0,-0.14759,9e-05,14.39683]
[1776544166851,43.23,75725.93,0.0,-0.14763,9e-05,14.39908]
[1776544172804,43.23,75721.05,0.0,-0.14802,9e-05,14.4216]
[1776544177911,43.23,75720.67,0.0,-0.14806,9e-05,14.42413]
[1776544179269,43.23,75721.32,0.0,-0.14801,9e-05,14.42095]
[1776544184296,43.24,75721.32,0.0,-0.14802,9e-05,14.42177]
[1776544190251,43.24,75723.43,0.0,-0.14785,9e-05,14.41112]
[1776544195577,43.24,75723.98,0.0,-0.14782,9e-05,14.40941]
[1776544200495,43.24,75724.25,0.0,-0.14781,9e-05,14.40851]
[1776544201696,43.24,75724.5,0.0,-0.14779,9e-05,14.40755]
[1776544202853,43.24,75730.67,0.0,-0.14727,9e-05,14.3745]
[1776544202912,43.24,75730.67,0.0,-0.14727,9e-05,14.3745]
[1776544205802,43.25,75731.08,0.0,-0.14724,9e-05,14.37301]
[1776544207792,43.25,75731.1,0.0,-0.14725,9e-05,14.37337]
[1776544208197,43.25,75731.1,0.0,-0.14725,9e-05,14.37337]
[1776544208411,43.25,75731.1,0.0,-0.14725,9e-05,14.37337]
[1776544208306,43.25,75738.71,0.0,-0.1466,9e-05,14.33257]
[1776544209250,43.25,75738.71,0.0,-0.1466,9e-05,14.33257]
[1776544209334,43.25,75752.48,0.0,-0.14544,8e-05,14.25845]
[1776544209899,43.25,75752.48,0.0,-0.14544,8e-05,14.25845]
[1776544215097,43.25,75749.64,0.0,-0.14567,8e-05,14.2729]
[1776544215960,43.25,75749.64,0.0,-0.14567,8e-05,14.2729]
[1776544215994,43.25,75749.64,0.0,-0.14567,8e-05,14.2729]
[1776544216061,43.25,75749.59,0.0,-0.14567,8e-05,14.27301]
[1776544223153,43.24,75747.36,0.0,-0.14584,8e-05,14.284]
[1776544229566,43.24,75745.86,0.0,-0.14596,8e-05,14.29163]
[1776544230061,43.24,75745.86,0.0,-0.14596,8e-05,14.29163]
[1776544233416,43.24,75752.68,0.0,-0.14535,8e-05,14.25046]
[1776544234292,43.24,75752.68,0.0,-0.14535,8e-05,14.25046]
[1776544240272,43.24,75748.66,0.0,-0.14571,8e-05,14.27343]
[1776544241082,43.24,75748.66,0.0,-0.14571,8e-05,14.27343]
[1776544242445,43.25,75747.39,0.0,-0.14582,8e-05,14.28042]
[1776544254370,43.25,75741.23,0.0,-0.14634,8e-05,14.3137]
[1776544259405,43.25,75738.34,0.0,-0.14658,9e-05,14.3292]
[1776544264440,43.24,75738.2,0.0,-0.14659,9e-05,14.32978]
[1776544269480,43.24,75734.01,0.0,-0.14695,9e-05,14.3521]
[1776544276109,43.25,75734.68,0.0,-0.1469,9e-05,14.349]
[1776544276274,43.25,75734.68,0.0,-0.1469,9e-05,14.349]
[1776544278316,43.25,75734.64,0.0,-0.14691,9e-05,14.34974]
[1776544285990,43.25,75734.15,0.0,-0.14696,9e-05,14.35295]
[1776544289788,43.25,75734.15,0.0,-0.14696,9e-05,14.35295]
[1776544296061,43.25,75730.22,0.0,-0.14727,9e-05,14.37047]
[1776544300309,43.25,75730.22,0.0,-0.14727,9e-05,14.37033]
[1776544306132,43.25,75731.17,0.0,-0.14718,9e-05,14.36469]
[1776544312787,43.25,75730.83,0.0,-0.1472,9e-05,14.36592]
[1776544318216,43.24,75730.0,0.0,-0.14726,9e-05,14.36978]
[1776544323861,43.24,75730.23,0.0,-0.14723,9e-05,14.3679]
[1776544328897,43.24,75731.36,0.0,-0.14713,9e-05,14.36129]
[1776544329624,43.24,75731.36,0.0,-0.14713,9e-05,14.36129]
[1776544330551,43.24,75731.36,0.0,-0.14713,9e-05,14.36129]
[1776544338360,43.24,75731.35,0.0,-0.14711,9e-05,14.36044]
[1776544342095,43.24,75731.99,0.0,-0.14705,9e-05,14.35669]
[1776544348125,43.24,75731.83,0.0,-0.14706,9e-05,14.35696]
[1776544354073,43.23,75730.75,0.0,-0.14711,9e-05,14.35795]
[1776544360300,43.23,75730.4,0.0,-0.14713,9e-05,14.35943]
[1776544366157,43.23,75732.17,0.0,-0.14697,9e-05,14.34909]
[1776544371195,43.23,75732.65,0.0,-0.14692,9e-05,14.34601]
[1776544376228,43.23,75733.02,0.0,-0.14688,9e-05,14.3435]
[1776544377089,43.23,75733.02,0.0,-0.14688,9e-05,14.3435]
[1776544377227,43.23,75733.02,0.0,-0.14688,9e-05,14.3435]
[1776544378137,43.23,75738.16,0.0,-0.14644,9e-05,14.31567]
[1776544378601,43.23,75738.16,0.0,-0.14644,9e-05,14.31567]
[1776544378669,43.23,75743.57,0.0,-0.14598,8e-05,14.28642]
[1776544378679,43.23,75743.57,0.0,-0.14598,8e-05,14.28642]
[1776544381196,43.23,75743.39,0.0,-0.14599,8e-05,14.28733]
[1776544381315,43.23,75743.39,0.0,-0.14599,8e-05,14.28733]
[1776544382191,43.23,75743.02,0.0,-0.14602,8e-05,14.2893]
[1776544384310,43.23,75742.89,0.0,-0.14604,8e-05,14.28995]
[1776544384337,43.23,75742.89,0.0,-0.14604,8e-05,14.28995]
[1776544384351,43.23,75742.89,0.0,-0.14604,8e-05,14.28995]
[1776544384642,43.23,75742.89,0.0,-0.14604,8e-05,14.28995]
[1776544384711,43.23,75742.13,0.0,-0.1461,8e-05,14.29403]
[1776544386305,43.23,75742.13,0.0,-0.1461,8e-05,14.294]
[1776544388654,43.23,75741.03,0.0,-0.14619,8e-05,14.29989]
[1776544390377,43.23,75740.21,0.0,-0.14626,8e-05,14.30429]
[1776544397607,43.23,75739.89,0.0,-0.14629,9e-05,14.30586]
[1776544404426,43.23,75738.31,0.0,-0.14642,9e-05,14.31423]
[1776544409461,43.23,75734.49,0.0,-0.14674,9e-05,14.33494]
[1776544414497,43.23,75731.55,0.0,-0.14697,9e-05,14.347]
[1776544420538,43.23,75732.07,0.0,-0.14692,9e-05,14.3438]
[1776544425573,43.22,75729.76,0.0,-0.14711,9e-05,14.35581]
[1776544430609,43.22,75730.61,0.0,-0.14703,9e-05,14.3507]
[1776544436653,43.22,75731.81,0.0,-0.14691,9e-05,14.34357]
[1776544442700,43.22,75731.22,0.0,-0.14695,9e-05,14.34604]
[1776544447735,43.22,75732.21,0.0,-0.14686,9e-05,14.34008]
[1776544452774,43.22,75732.03,0.0,-0.14687,9e-05,14.34044]
[1776544457809,43.21,75732.71,0.0,-0.1468,9e-05,14.33615]
[1776544463985,43.21,75734.19,0.0,-0.14667,9e-05,14.32767]
[1776544465532,43.21,75734.22,0.0,-0.14666,9e-05,14.32716]
[1776544465769,43.21,75734.22,0.0,-0.14666,9e-05,14.32704]
[1776544469078,43.21,75746.62,0.0,-0.1456,8e-05,14.26032]
[1776544476943,43.22,75741.23,0.0,-0.14605,8e-05,14.28677]
[1776544481976,43.22,75738.13,0.0,-0.14633,9e-05,14.30449]
[1776544483972,43.22,75737.51,0.0,-0.14639,9e-05,14.308]
[1776544484140,43.22,75737.51,0.0,-0.14639,9e-05,14.308]
[1776544489421,43.22,75734.7,0.0,-0.14664,9e-05,14.32411]
[1776544496086,43.22,75727.45,0.0,-0.14726,9e-05,14.36352]
[1776544501120,43.22,75728.89,0.0,-0.14713,9e-05,14.3552]
[1776544506155,43.22,75731.35,0.0,-0.14692,9e-05,14.34174]
[1776544512197,43.22,75732.46,0.0,-0.14683,9e-05,14.33612]
[1776544517510,43.22,75737.56,0.0,-0.1464,9e-05,14.30886]
[1776544520586,43.22,75737.22,0.0,-0.14643,9e-05,14.31093]
[1776544520807,43.22,75737.03,0.0,-0.14645,9e-05,14.31204]
[1776544526295,43.23,75742.97,0.0,-0.14596,8e-05,14.28076]
[1776544531331,43.23,75743.51,0.0,-0.14589,8e-05,14.27452]
[1776544531840,43.23,75743.51,0.0,-0.14589,8e-05,14.27452]
[1776544531869,43.23,75743.51,0.0,-0.14589,8e-05,14.27452]
[1776544534930,43.23,75744.12,0.0,-0.14584,8e-05,14.27152]
[1776544535067,43.23,75744.12,0.0,-0.14584,8e-05,14.27152]
[1776544535241,43.23,75744.12,0.0,-0.14584,8e-05,14.27152]
[1776544536590,43.23,75745.54,0.0,-0.14572,8e-05,14.26404]
[1776544542023,43.23,75751.34,0.0,-0.14525,8e-05,14.23395]
[1776544547442,43.24,75761.4,0.0,-0.14443,8e-05,14.18126]
[1776544550790,43.24,75762.09,0.0,-0.14437,8e-05,14.17781]
[1776544551302,43.24,75762.41,0.0,-0.14435,8e-05,14.17663]
[1776544552477,43.24,75749.85,0.0,-0.14542,8e-05,14.24465]
[1776544557520,43.24,75752.23,0.0,-0.14522,8e-05,14.23173]
[1776544562554,43.24,75752.19,0.0,-0.14523,8e-05,14.23297]
[1776544567588,43.24,75751.69,0.0,-0.14528,8e-05,14.23595]
[1776544573640,43.24,75752.78,0.0,-0.14519,8e-05,14.23015]
[1776544577871,43.24,75751.25,0.0,-0.14532,8e-05,14.23842]
[1776544579900,43.24,75750.42,0.0,-0.14539,8e-05,14.24286]
[1776544585717,43.24,75754.97,0.0,-0.14501,8e-05,14.2184]
[1776544591759,43.25,75757.99,0.0,-0.14474,8e-05,14.19922]
[1776544596794,43.25,75758.5,0.0,-0.14471,8e-05,14.19754]
[1776544608321,43.25,75759.58,0.0,-0.14463,8e-05,14.19256]
[1776544609657,43.26,75759.88,0.0,-0.14463,8e-05,14.19262]
[1776544609999,43.26,75759.88,0.0,-0.14463,8e-05,14.19283]
[1776544610898,43.26,75752.24,0.0,-0.14528,8e-05,14.23401]
[1776544611902,43.26,75741.53,0.0,-0.14619,8e-05,14.29167]
[1776544612183,43.26,75741.53,0.0,-0.14619,8e-05,14.29167]
[1776544612265,43.26,75741.36,0.0,-0.1462,8e-05,14.29246]
[1776544618322,43.26,75741.37,0.0,-0.14619,8e-05,14.29162]
[1776544621565,43.26,75741.37,0.0,-0.14618,8e-05,14.29148]
[1776544622119,43.25,75740.25,0.0,-0.14628,8e-05,14.29723]
[1776544622142,43.25,75740.25,0.0,-0.14628,8e-05,14.29723]
[1776544622172,43.25,75730.0,0.0,-0.14715,9e-05,14.35248]
[1776544623601,43.25,75716.54,0.0,-0.1483,9e-05,14.42479]
[1776544628405,43.25,75716.05,0.0,-0.14832,9e-05,14.42655]
[1776544628434,43.25,75716.05,0.0,-0.14832,9e-05,14.42655]
[1776544629882,43.25,75716.05,0.0,-0.14832,9e-05,14.42633]
[1776544635070,43.25,75718.15,0.0,-0.14813,9e-05,14.41438]
[1776544640786,43.25,75722.29,0.0,-0.14779,9e-05,14.39307]
[1776544647155,43.26,75722.6,0.0,-0.1478,9e-05,14.39386]
[1776544652188,43.26,75729.08,0.0,-0.14724,9e-05,14.35625]
[1776544657224,43.27,75729.1,0.0,-0.14726,9e-05,14.35769]
[1776544664274,43.27,75730.59,0.0,-0.14717,9e-05,14.3518]
[1776544670292,43.28,75730.97,0.0,-0.14715,9e-05,14.35096]
[1776544676356,43.28,75732.32,0.0,-0.14707,9e-05,14.34576]
[1776544681392,43.29,75732.03,0.0,-0.14712,9e-05,14.34904]
[1776544685518,43.29,75732.02,0.0,-0.14713,9e-05,14.34995]
[1776544685580,43.29,75732.02,0.0,-0.14713,9e-05,14.34995]
[1776544686723,43.29,75742.86,0.0,-0.14622,8e-05,14.29195]
[1776544688146,43.29,75745.07,0.0,-0.14603,8e-05,14.28022]
[1776544689821,43.29,75745.5,0.0,-0.146,8e-05,14.27809]
[1776544697504,43.3,75745.05,0.0,-0.14606,8e-05,14.28211]
[1776544702538,43.3,75744.57,0.0,-0.14612,8e-05,14.2855]
[1776544707943,43.3,75743.85,0.0,-0.14619,8e-05,14.28999]
[1776544713621,43.3,75742.5,0.0,-0.14627,8e-05,14.29321]
[1776544714295,43.3,75742.5,0.0,-0.14627,8e-05,14.29321]
[1776544716047,43.3,75742.47,0.0,-0.14627,8e-05,14.2934]
[1776544723149,43.3,75742.45,0.0,-0.14627,8e-05,14.29358]
[1776544729120,43.3,75742.6,0.0,-0.14626,8e-05,14.29294]
[1776544731642,43.3,75742.6,0.0,-0.14627,8e-05,14.29297]
[1776544731751,43.3,75745.6,0.0,-0.14601,8e-05,14.27683]
[1776544738799,43.3,75746.09,0.0,-0.14596,8e-05,14.27369]
[1776544743836,43.3,75751.65,0.0,-0.14548,8e-05,14.24303]
[1776544748870,43.3,75749.26,0.0,-0.14567,8e-05,14.25535]
[1776544754911,43.29,75746.08,0.0,-0.14593,8e-05,14.27155]
[1776544758691,43.29,75745.0,0.0,-0.14601,8e-05,14.27671]
[1776544758942,43.29,75744.1,0.0,-0.14608,8e-05,14.28133]
[1776544760954,43.29,75731.95,0.0,-0.14711,9e-05,14.34658]
[1776544762326,43.29,75726.22,0.0,-0.1476,9e-05,14.37741]
[1776544763028,43.29,75726.22,0.0,-0.1476,9e-05,14.37741]
[1776544764431,43.29,75723.57,0.0,-0.14783,9e-05,14.39153]
[1776544765035,43.29,75723.57,0.0,-0.14783,9e-05,14.39153]
[1776544766121,43.29,75726.64,0.0,-0.14756,9e-05,14.37483]
[1776544766997,43.29,75729.42,0.0,-0.14732,9e-05,14.3598]
[1776544773039,43.29,75730.39,0.0,-0.14719,9e-05,14.34935]
[1776544779471,43.28,75734.28,0.0,-0.14685,9e-05,14.32749]
[1776544786129,43.28,75733.17,0.0,-0.14693,9e-05,14.33275]
[1776544791431,43.28,75731.88,0.0,-0.14703,9e-05,14.33872]
[1776544794971,43.28,75731.23,0.0,-0.14707,9e-05,14.34163]
[1776544796052,43.28,75751.68,0.0,-0.14533,8e-05,14.23107]
[1776544798722,43.28,75759.21,0.0,-0.1447,8e-05,14.19073]
[1776544799029,43.28,75759.21,0.0,-0.1447,8e-05,14.19087]
[1776544799707,43.28,75759.21,0.0,-0.1447,8e-05,14.19087]
[1776544799740,43.28,75759.21,0.0,-0.1447,8e-05,14.19087]
[1776544799800,43.28,75759.21,0.0,-0.1447,8e-05,14.19087]
[1776544799839,43.28,75764.47,0.0,-0.14426,8e-05,14.16268]
[1776544803769,43.28,75768.18,0.0,-0.14395,8e-05,14.14309]
[1776544803866,43.28,75769.84,0.0,-0.14382,8e-05,14.13458]
[1776544809682,43.28,75767.49,0.0,-0.14402,8e-05,14.14788]
[1776544812691,43.28,75766.71,0.0,-0.14409,8e-05,14.15207]
[1776544812895,43.28,75766.71,0.0,-0.14409,8e-05,14.15207]
[1776544814261,43.28,75760.9,0.0,-0.14458,8e-05,14.18361]
[1776544814356,43.28,75759.06,0.0,-0.14474,8e-05,14.19352]
[1776544815898,43.28,75759.06,0.0,-0.14474,8e-05,14.19352]
[1776544815935,43.28,75759.08,0.0,-0.14474,8e-05,14.1934]
[1776544821860,43.28,75756.45,0.0,-0.14496,8e-05,14.20749]
[1776544827433,43.28,75756.79,0.0,-0.14492,8e-05,14.20545]
[1776544832469,43.28,75756.09,0.0,-0.14495,8e-05,14.20498]
[1776544834128,43.28,75754.68,0.0,-0.14507,8e-05,14.21255]
[1776544835027,43.28,75754.48,0.0,-0.14509,8e-05,14.2136]
[1776544836157,43.28,75754.48,0.0,-0.14509,8e-05,14.21358]
[1776544836166,43.28,75754.48,0.0,-0.14509,8e-05,14.21358]
[1776544836225,43.28,75754.48,0.0,-0.14509,8e-05,14.21358]
[1776544836495,43.28,75754.47,0.0,-0.14509,8e-05,14.21362]
[1776544839183,43.28,75757.86,0.0,-0.1448,8e-05,14.19536]
[1776544840894,43.28,75760.86,0.0,-0.14455,8e-05,14.17941]
[1776544840970,43.28,75760.86,0.0,-0.14455,8e-05,14.17941]
[1776544841938,43.28,75761.11,0.0,-0.14453,8e-05,14.17809]
[1776544842003,43.28,75761.11,0.0,-0.14453,8e-05,14.17809]
[1776544842791,43.28,75760.87,0.0,-0.14455,8e-05,14.17941]
[1776544842832,43.28,75760.87,0.0,-0.14455,8e-05,14.17941]
[1776544844305,43.28,75760.87,0.0,-0.14456,8e-05,14.17985]
[1776544844766,43.28,75760.87,0.0,-0.14456,8e-05,14.17985]
[1776544844772,43.28,75760.87,0.0,-0.14456,8e-05,14.17985]
[1776544845001,43.28,75760.87,0.0,-0.14456,8e-05,14.17985]
[1776544845063,43.28,75760.87,0.0,-0.14456,8e-05,14.17985]
[1776544845127,43.28,75761.01,0.0,-0.14455,8e-05,14.17932]
[1776544846411,43.28,75761.01,0.0,-0.14455,8e-05,14.17932]
[1776544846566,43.29,75772.15,0.0,-0.14362,8e-05,14.11988]
[1776544851601,43.29,75774.13,0.0,-0.14348,8e-05,14.11079]
[1776544856637,43.29,75775.94,0.0,-0.14334,8e-05,14.10184]
[1776544861672,43.29,75777.54,0.0,-0.14321,8e-05,14.0938]
[1776544866449,43.29,75771.6,0.0,-0.14371,8e-05,14.12595]
[1776544866707,43.3,75770.49,0.0,-0.14381,8e-05,14.13219]
[1776544871745,43.3,75766.06,0.0,-0.14419,8e-05,14.15694]
[1776544876778,43.3,75765.13,0.0,-0.14428,8e-05,14.16223]
[1776544879477,43.3,75764.44,0.0,-0.14434,8e-05,14.16606]
[1776544879957,43.3,75764.44,0.0,-0.14434,8e-05,14.16606]
[1776544881222,43.3,75763.62,0.0,-0.14441,8e-05,14.17079]
[1776544882078,43.3,75763.62,0.0,-0.14441,8e-05,14.17079]
[1776544882891,43.3,75763.49,0.0,-0.14443,8e-05,14.17175]
[1776544882932,43.3,75763.49,0.0,-0.14443,8e-05,14.17175]
[1776544888862,43.3,75763.79,0.0,-0.14442,8e-05,14.1712]
[1776544893562,43.3,75764.05,0.0,-0.14437,8e-05,14.16589]
[1776544893626,43.3,75764.05,0.0,-0.14437,8e-05,14.16589]
[1776544895279,43.31,75764.11,0.0,-0.14437,8e-05,14.16621]
[1776544898926,43.31,75761.93,0.0,-0.14456,8e-05,14.1784]
[1776544898960,43.31,75761.93,0.0,-0.14456,8e-05,14.1784]
[1776544899007,43.31,75761.93,0.0,-0.14456,8e-05,14.1784]
[1776544899038,43.31,75761.93,0.0,-0.14456,8e-05,14.1784]
[1776544899433,43.31,75760.83,0.0,-0.14466,8e-05,14.18461]
[1776544899547,43.31,75760.83,0.0,-0.14466,8e-05,14.18461]
[1776544899944,43.31,75760.83,0.0,-0.14466,8e-05,14.18489]
[1776544900298,43.31,75760.83,0.0,-0.14466,8e-05,14.18489]
[1776544900945,43.31,75768.99,0.0,-0.14398,8e-05,14.14128]
[1776544901238,43.31,75768.99,0.0,-0.14398,8e-05,14.14128]
[1776544901954,43.31,75774.34,0.0,-0.14354,8e-05,14.11285]
[1776544906988,43.32,75779.43,0.0,-0.14314,8e-05,14.08746]
[1776544907452,43.32,75779.43,0.0,-0.14314,8e-05,14.08746]
[1776544913030,43.32,75782.62,0.0,-0.14289,8e-05,14.07155]
[1776544920455,43.32,75785.46,0.0,-0.14266,8e-05,14.05693]
[1776544926123,43.32,75790.25,0.0,-0.14228,8e-05,14.03198]
[1776544932165,43.32,75791.81,0.0,-0.14213,8e-05,14.0224]
[1776544937200,43.32,75794.26,0.0,-0.14191,8e-05,14.00828]
[1776544942235,43.32,75795.33,0.0,-0.14184,8e-05,14.00371]
[1776544947270,43.32,75797.21,0.0,-0.1417,8e-05,13.9946]
[1776544952349,43.32,75802.42,0.0,-0.14124,8e-05,13.96293]
[1776544958352,43.33,75805.44,0.0,-0.14101,8e-05,13.9478]
[1776544963388,43.33,75800.72,0.0,-0.1414,8e-05,13.97365]
[1776544968423,43.33,75800.91,0.0,-0.14138,8e-05,13.9717]
[1776544973464,43.32,75803.5,0.0,-0.14115,8e-05,13.95688]
[1776544976302,43.32,75806.68,0.0,-0.14088,8e-05,13.93948]
[1776544976421,43.32,75806.68,0.0,-0.14088,8e-05,13.93948]
[1776544980476,43.32,75807.18,0.0,-0.14084,8e-05,13.93665]
[1776544980878,43.32,75807.18,0.0,-0.14083,8e-05,13.93629]
[1776544986863,43.32,75810.2,0.0,-0.14059,8e-05,13.92094]
[1776544992610,43.33,75810.75,0.0,-0.14057,8e-05,13.91957]
[1776544998632,43.33,75810.34,0.0,-0.14062,8e-05,13.92265]
[1776545004169,43.33,75809.45,0.0,-0.14069,8e-05,13.92727]
[1776545009710,43.33,75807.69,0.0,-0.14081,8e-05,13.9353]
[1776545014744,43.32,75810.01,0.0,-0.14058,8e-05,13.91776]
[1776545019915,43.32,75810.27,0.0,-0.14055,8e-05,13.91622]
[1776545025207,43.32,75810.34,0.0,-0.14055,8e-05,13.91587]
[1776545031229,43.32,75813.15,0.0,-0.14031,8e-05,13.90049]
[1776545036898,43.32,75813.93,0.0,-0.14024,8e-05,13.89595]
[1776545038168,43.32,75813.93,0.0,-0.14024,8e-05,13.89595]
[1776545038263,43.32,75813.62,0.0,-0.14027,8e-05,13.89764]
[1776545038370,43.32,75813.62,0.0,-0.14027,8e-05,13.89764]
[1776545042303,43.32,75816.06,0.0,-0.14007,8e-05,13.88465]
[1776545042384,43.32,75816.06,0.0,-0.14006,8e-05,13.88448]
[1776545043658,43.32,75816.01,0.0,-0.14007,8e-05,13.88459]
[1776545043800,43.32,75816.01,0.0,-0.14007,8e-05,13.88459]
[1776545043843,43.32,75816.01,0.0,-0.14007,8e-05,13.88459]
[1776545043852,43.32,75816.01,0.0,-0.14007,8e-05,13.88459]
[1776545044347,43.32,75816.01,0.0,-0.14007,8e-05,13.88459]
[1776545044393,43.32,75815.74,0.0,-0.14009,8e-05,13.88587]
[1776545045700,43.32,75815.74,0.0,-0.14009,8e-05,13.88587]
[1776545048630,43.32,75815.74,0.0,-0.14008,8e-05,13.88557]
[1776545048657,43.32,75815.74,0.0,-0.14008,8e-05,13.88557]
[1776545048669,43.32,75815.74,0.0,-0.14008,8e-05,13.88557]
[1776545054018,43.32,75815.07,0.0,-0.14012,8e-05,13.88808]
[1776545059053,43.32,75815.31,0.0,-0.14009,8e-05,13.8861]
[1776545059927,43.32,75815.31,0.0,-0.14009,8e-05,13.8861]
[1776545059986,43.32,75815.34,0.0,-0.14009,8e-05,13.8858]
[1776545066101,43.31,75814.12,0.0,-0.14017,8e-05,13.89151]
[1776545071137,43.31,75810.19,0.0,-0.14045,8e-05,13.90771]
[1776545076171,43.31,75810.6,0.0,-0.14041,8e-05,13.90467]
[1776545081207,43.31,75811.7,0.0,-0.14031,8e-05,13.89795]
[1776545086243,43.3,75812.1,0.0,-0.14026,8e-05,13.89504]
[1776545091653,43.3,75812.17,0.0,-0.14024,8e-05,13.89392]
[1776545099336,43.3,75812.47,0.0,-0.1402,8e-05,13.89114]
[1776545105379,43.3,75812.3,0.0,-0.1402,8e-05,13.89104]
[1776545110413,43.29,75817.68,0.0,-0.13975,8e-05,13.8614]
[1776545116253,43.29,75817.38,0.0,-0.13976,8e-05,13.86234]
[1776545116259,43.29,75817.01,0.0,-0.13979,8e-05,13.86419]
[1776545118968,43.29,75818.99,0.0,-0.13962,8e-05,13.85342]
[1776545119294,43.29,75818.99,0.0,-0.13962,8e-05,13.85342]
[1776545121002,43.29,75821.5,0.0,-0.13941,8e-05,13.83972]
[1776545121070,43.29,75821.5,0.0,-0.13941,8e-05,13.83972]
[1776545121244,43.29,75821.5,0.0,-0.13941,8e-05,13.83972]
[1776545121249,43.29,75821.5,0.0,-0.13941,8e-05,13.83972]
[1776545122831,43.29,75830.43,0.0,-0.13868,8e-05,13.79149]
[1776545122870,43.29,75830.43,0.0,-0.13868,8e-05,13.79149]
[1776545123397,43.29,75837.44,0.0,-0.1381,8e-05,13.75385]
[1776545124798,43.29,75837.44,0.0,-0.1381,8e-05,13.75385]
[1776545124811,43.29,75837.44,0.0,-0.1381,8e-05,13.75385]
[1776545124817,43.29,75837.44,0.0,-0.1381,8e-05,13.75385]
[1776545124827,43.29,75856.07,0.0,-0.13659,8e-05,13.65392]
[1776545125632,43.29,75856.07,0.0,-0.13659,8e-05,13.65392]
[1776545131218,43.29,75847.08,0.0,-0.13732,8e-05,13.70254]
[1776545131258,43.29,75844.26,0.0,-0.13752,8e-05,13.71372]
[1776545135231,43.29,75843.47,0.0,-0.13759,8e-05,13.71806]
[1776545135301,43.29,75842.98,0.0,-0.13763,8e-05,13.72101]
[1776545140625,43.29,75841.83,0.0,-0.13774,8e-05,13.72775]
[1776545145389,43.3,75840.95,0.0,-0.13782,8e-05,13.73311]
[1776545145462,43.3,75840.15,0.0,-0.13789,8e-05,13.73815]
[1776545152074,43.3,75836.94,0.0,-0.13817,8e-05,13.75629]
[1776545158751,43.3,75835.66,0.0,-0.13829,8e-05,13.76434]
[1776545163786,43.31,75835.42,0.0,-0.13833,8e-05,13.76679]
[1776545168821,43.31,75834.93,0.0,-0.1384,8e-05,13.77167]
[1776545169665,43.31,75834.93,0.0,-0.1384,8e-05,13.77167]
[1776545169848,43.31,75834.93,0.0,-0.1384,8e-05,13.77167]
[1776545169967,43.31,75834.93,0.0,-0.1384,8e-05,13.77167]
[1776545171876,43.31,75832.82,0.0,-0.13858,8e-05,13.78337]
[1776545172654,43.31,75826.25,0.0,-0.13912,8e-05,13.81864]
[1776545173904,43.31,75826.16,0.0,-0.13913,8e-05,13.81924]
[1776545179899,43.32,75826.28,0.0,-0.13913,8e-05,13.81968]
[1776545186947,43.32,75825.88,0.0,-0.13918,8e-05,13.82283]
[1776545192355,43.32,75825.6,0.0,-0.13919,8e-05,13.82135]
[1776545196433,43.33,75808.22,0.0,-0.14063,8e-05,13.9152]
[1776545202425,43.33,75815.53,0.0,-0.14003,8e-05,13.87625]
[1776545206452,43.33,75814.98,0.0,-0.14008,8e-05,13.87938]
[1776545207903,43.33,75812.8,0.0,-0.14026,8e-05,13.8912]
[1776545213130,43.33,75805.15,0.0,-0.14089,8e-05,13.93234]
[1776545219174,43.33,75806.97,0.0,-0.14074,8e-05,13.92249]
[1776545224206,43.33,75804.28,0.0,-0.14096,8e-05,13.93681]
[1776545233274,43.32,75805.08,0.0,-0.14089,8e-05,13.93202]
[1776545238307,43.32,75808.54,0.0,-0.1406,8e-05,13.91318]
[1776545243346,43.32,75808.24,0.0,-0.14062,8e-05,13.91454]
[1776545248377,43.32,75807.95,0.0,-0.14064,8e-05,13.91576]
[1776545253460,43.32,75808.22,0.0,-0.14058,8e-05,13.90996]
[1776545259455,43.32,75809.0,0.0,-0.14051,8e-05,13.90526]
[1776545265497,43.32,75810.23,0.0,-0.1404,8e-05,13.89831]
[1776545268220,43.32,75810.23,0.0,-0.1404,8e-05,13.89831]
[1776545268246,43.32,75810.23,0.0,-0.1404,8e-05,13.89831]
[1776545268520,43.32,75811.41,0.0,-0.1403,8e-05,13.89182]
[1776545270495,43.32,75806.85,0.0,-0.14068,8e-05,13.91625]
[1776545270548,43.32,75800.11,0.0,-0.14124,8e-05,13.95236]
[1776545271613,43.32,75800.11,0.0,-0.14123,8e-05,13.95223]
[1776545272547,43.32,75800.32,0.0,-0.14121,8e-05,13.95096]
[1776545273366,43.32,75800.32,0.0,-0.14121,8e-05,13.95096]
[1776545273554,43.32,75800.25,0.0,-0.14122,8e-05,13.95119]
[1776545278587,43.32,75801.2,0.0,-0.14113,8e-05,13.94535]
[1776545284364,43.31,75803.25,0.0,-0.14095,8e-05,13.93373]
[1776545284461,43.31,75813.33,0.0,-0.14011,8e-05,13.87931]
[1776545285663,43.31,75813.38,0.0,-0.14011,8e-05,13.87897]
[1776545293063,43.31,75811.12,0.0,-0.14028,8e-05,13.89061]
[1776545298728,43.31,75812.16,0.0,-0.14019,8e-05,13.88469]
[1776545303763,43.31,75812.38,0.0,-0.14017,8e-05,13.88322]
[1776545311072,43.31,75812.35,0.0,-0.14017,8e-05,13.88321]
[1776545312373,43.31,75812.35,0.0,-0.14013,8e-05,13.87879]
[1776545312417,43.31,75812.35,0.0,-0.14013,8e-05,13.87879]
[1776545316549,43.31,75814.7,0.0,-0.13994,8e-05,13.86603]
[1776545317305,43.31,75814.26,0.0,-0.13997,8e-05,13.86835]
[1776545323277,43.31,75813.91,0.0,-0.14,8e-05,13.87001]
[1776545333347,43.31,75804.57,0.0,-0.14077,8e-05,13.91987]
[1776545335144,43.31,75804.57,0.0,-0.14077,8e-05,13.91987]
[1776545335248,43.31,75804.57,0.0,-0.14077,8e-05,13.91987]
[1776545335313,43.31,75804.57,0.0,-0.14077,8e-05,13.91987]
[1776545336198,43.31,75802.67,0.0,-0.14092,8e-05,13.92992]
[1776545336227,43.31,75802.67,0.0,-0.14092,8e-05,13.92992]
[1776545336449,43.31,75802.67,0.0,-0.14092,8e-05,13.92992]
[1776545336455,43.31,75802.07,0.0,-0.14097,8e-05,13.93307]
[1776545341947,43.31,75801.78,0.0,-0.14099,8e-05,13.93427]
[1776545348073,43.3,75809.43,0.0,-0.14035,8e-05,13.8926]
[1776545353487,43.3,75810.72,0.0,-0.14024,8e-05,13.88538]
[1776545359150,43.3,75810.35,0.0,-0.14026,8e-05,13.88703]
[1776545364187,43.3,75809.69,0.0,-0.14031,8e-05,13.89025]
[1776545368671,43.3,75816.4,0.0,-0.13976,8e-05,13.85411]
[1776545368740,43.3,75817.95,0.0,-0.13963,8e-05,13.84579]
[1776545368754,43.3,75817.95,0.0,-0.13963,8e-05,13.84579]
[1776545369009,43.3,75817.95,0.0,-0.13963,8e-05,13.84579]
[1776545369221,43.3,75817.61,0.0,-0.13966,8e-05,13.84759]
[1776545370228,43.3,75830.65,0.0,-0.13859,8e-05,13.77769]
[1776545375276,43.3,75830.01,0.0,-0.13861,8e-05,13.77743]
[1776545378007,43.3,75830.01,0.0,-0.13862,8e-05,13.77758]
[1776545379222,43.3,75829.4,0.0,-0.13867,8e-05,13.78093]
[1776545384325,43.3,75824.56,0.0,-0.13907,8e-05,13.80722]
[1776545386207,43.3,75823.89,0.0,-0.13913,8e-05,13.81086]
[1776545392382,43.3,75821.42,0.0,-0.13933,8e-05,13.82427]
[1776545397476,43.3,75821.42,0.0,-0.13933,8e-05,13.82435]
[1776545397523,43.3,75824.74,0.0,-0.13906,8e-05,13.80656]
[1776545398735,43.3,75824.74,0.0,-0.13906,8e-05,13.80658]
[1776545399000,43.3,75824.74,0.0,-0.13906,8e-05,13.80658]
[1776545399079,43.3,75824.74,0.0,-0.13906,8e-05,13.80658]
[1776545399501,43.3,75824.74,0.0,-0.13906,8e-05,13.80658]
[1776545399572,43.3,75828.98,0.0,-0.13871,8e-05,13.78387]
[1776545400463,43.3,75828.98,0.0,-0.13871,8e-05,13.78387]
[1776545400668,43.3,75833.15,0.0,-0.13837,8e-05,13.76154]
[1776545405638,43.31,75836.05,0.0,-0.13814,8e-05,13.74644]
[1776545405732,43.31,75839.85,0.0,-0.13783,8e-05,13.72619]
[1776545409685,43.31,75839.86,0.0,-0.13784,8e-05,13.72643]
[1776545409734,43.31,75839.76,0.0,-0.13785,8e-05,13.7273]
[1776545415051,43.31,75832.9,0.0,-0.13842,8e-05,13.76485]
[1776545415543,43.31,75832.65,0.0,-0.13844,8e-05,13.76633]
[1776545420579,43.31,75829.81,0.0,-0.13869,8e-05,13.78223]
[1776545425614,43.31,75829.49,0.0,-0.13872,8e-05,13.78463]
[1776545431673,43.32,75828.87,0.0,-0.13878,8e-05,13.78845]
[1776545437304,43.32,75828.64,0.0,-0.13878,8e-05,13.78645]
[1776545442733,43.32,75827.66,0.0,-0.13887,8e-05,13.79259]
[1776545448775,43.32,75826.76,0.0,-0.13896,8e-05,13.79834]
[1776545454630,43.33,75826.17,0.0,-0.13902,8e-05,13.80223]
[1776545457384,43.33,75826.17,0.0,-0.13903,8e-05,13.80296]
[1776545458507,43.33,75825.77,0.0,-0.13907,8e-05,13.80529]
[1776545463348,43.33,75824.96,0.0,-0.13915,8e-05,13.81049]
[1776545464660,43.33,75824.96,0.0,-0.13915,8e-05,13.81067]
[1776545469829,43.33,75825.31,0.0,-0.13913,8e-05,13.80973]
[1776545474961,43.34,75825.54,0.0,-0.13913,8e-05,13.80964]
[1776545481003,43.34,75826.75,0.0,-0.13905,8e-05,13.80434]
[1776545486655,43.34,75826.89,0.0,-0.13905,8e-05,13.80441]
[1776545487000,43.34,75832.5,0.0,-0.1386,8e-05,13.77496]
[1776545487796,43.34,75833.44,0.0,-0.13853,8e-05,13.77037]
[1776545488151,43.34,75833.44,0.0,-0.13853,8e-05,13.77037]
[1776545488161,43.34,75833.44,0.0,-0.13853,8e-05,13.77037]
[1776545488247,43.34,75833.44,0.0,-0.13853,8e-05,13.77037]
[1776545488263,43.34,75833.44,0.0,-0.13853,8e-05,13.77037]
[1776545488365,43.34,75835.52,0.0,-0.13836,8e-05,13.75922]
[1776545491067,43.35,75839.59,0.0,-0.13804,8e-05,13.73825]
[1776545491089,43.35,75839.59,0.0,-0.13804,8e-05,13.73825]
[1776545491124,43.35,75839.59,0.0,-0.13804,8e-05,13.73825]
[1776545491130,43.35,75840.04,0.0,-0.13797,8e-05,13.73168]
[1776545491857,43.35,75840.04,0.0,-0.13797,8e-05,13.73168]
[1776545492034,43.35,75840.04,0.0,-0.13797,8e-05,13.73168]
[1776545496946,43.35,75838.54,0.0,-0.13811,8e-05,13.74117]
[1776545497005,43.35,75838.54,0.0,-0.13811,8e-05,13.74117]
[1776545497179,43.35,75838.54,0.0,-0.13811,8e-05,13.74117]
[1776545497690,43.35,75838.28,0.0,-0.13814,8e-05,13.74312]
[1776545498581,43.35,75838.28,0.0,-0.13814,8e-05,13.74312]
[1776545501236,43.36,75837.32,0.0,-0.13824,8e-05,13.74945]
[1776545501247,43.36,75837.32,0.0,-0.13824,8e-05,13.74945]
[1776545501277,43.36,75837.32,0.0,-0.13824,8e-05,13.74945]
[1776545501349,43.36,75836.91,0.0,-0.13828,8e-05,13.7521]
[1776545503284,43.36,75836.91,0.0,-0.13828,8e-05,13.7521]
[1776545503330,43.36,75836.91,0.0,-0.13829,8e-05,13.75299]
[1776545509198,43.37,75833.9,0.0,-0.13857,8e-05,13.7713]
[1776545514627,43.37,75835.48,0.0,-0.13848,8e-05,13.76532]
[1776545520276,43.38,75834.59,0.0,-0.13858,8e-05,13.77214]
[1776545524329,43.38,75833.72,0.0,-0.13868,8e-05,13.7784]
[1776545525680,43.38,75831.69,0.0,-0.13885,8e-05,13.78967]
[1776545525769,43.38,75829.36,0.0,-0.13904,8e-05,13.8022]
[1776545526197,43.38,75829.36,0.0,-0.13904,8e-05,13.8022]
[1776545526311,43.38,75829.36,0.0,-0.13904,8e-05,13.8022]
[1776545526443,43.38,75829.36,0.0,-0.13904,8e-05,13.8022]
[1776545526536,43.38,75829.2,0.0,-0.13905,8e-05,13.80308]
[1776545529781,43.38,75823.23,0.0,-0.13954,8e-05,13.83517]
[1776545529851,43.38,75820.86,0.0,-0.13974,8e-05,13.84793]
[1776545535381,43.39,75814.95,0.0,-0.14023,8e-05,13.87991]
[1776545541423,43.39,75813.96,0.0,-0.14031,8e-05,13.88532]
[1776545548472,43.39,75813.17,0.0,-0.14038,8e-05,13.88954]
[1776545553506,43.38,75815.08,0.0,-0.14019,8e-05,13.875]
[1776545558543,43.38,75814.28,0.0,-0.14025,8e-05,13.87904]
[1776545563581,43.38,75809.48,0.0,-0.14064,8e-05,13.90445]
[1776545569621,43.38,75806.87,0.0,-0.14085,8e-05,13.91791]
[1776545575048,43.38,75808.25,0.0,-0.14073,8e-05,13.91005]
[1776545580089,43.38,75817.62,0.0,-0.13995,8e-05,13.85937]
[1776545585559,43.38,75815.3,0.0,-0.14014,8e-05,13.87181]
[1776545592781,43.38,75816.33,0.0,-0.14005,8e-05,13.86594]
[1776545594330,43.38,75816.03,0.0,-0.14007,8e-05,13.8675]
[1776545601843,43.38,75809.45,0.0,-0.14061,8e-05,13.90217]
[1776545603857,43.38,75795.8,0.0,-0.14174,8e-05,13.9752]
[1776545611914,43.37,75798.79,0.0,-0.14143,8e-05,13.95348]
[1776545616598,43.37,75806.71,0.0,-0.14077,8e-05,13.91032]
[1776545622395,43.37,75808.47,0.0,-0.14061,8e-05,13.90027]
[1776545625218,43.37,75810.77,0.0,-0.14042,8e-05,13.88762]
[1776545625437,43.37,75810.77,0.0,-0.14042,8e-05,13.88762]
[1776545625440,43.37,75810.77,0.0,-0.14042,8e-05,13.88762]
[1776545627367,43.37,75812.43,0.0,-0.14028,8e-05,13.87855]
[1776545627376,43.37,75812.43,0.0,-0.14028,8e-05,13.87855]
[1776545631551,43.37,75812.14,0.0,-0.1403,8e-05,13.87975]
[1776545631556,43.37,75812.14,0.0,-0.1403,8e-05,13.87975]
[1776545631566,43.37,75812.14,0.0,-0.1403,8e-05,13.87975]
[1776545635621,43.37,75813.37,0.0,-0.14019,8e-05,13.87289]
[1776545635627,43.37,75813.37,0.0,-0.14019,8e-05,13.87289]
[1776545635656,43.37,75813.37,0.0,-0.14019,8e-05,13.87289]
[1776545635666,43.37,75813.37,0.0,-0.14019,8e-05,13.87289]
[1776545639711,43.36,75811.05,0.0,-0.14038,8e-05,13.88511]
[1776545639716,43.36,75811.05,0.0,-0.14038,8e-05,13.88511]
[1776545639739,43.36,75811.05,0.0,-0.14038,8e-05,13.88511]
[1776545639753,43.36,75811.05,0.0,-0.14038,8e-05,13.88511]
[1776545643757,43.36,75810.81,0.0,-0.14039,8e-05,13.88613]
[1776545643766,43.36,75810.81,0.0,-0.14039,8e-05,13.88613]
[1776545643945,43.36,75810.81,0.0,-0.14039,8e-05,13.88607]
[1776545649174,43.36,75807.66,0.0,-0.14065,8e-05,13.90265]
[1776545651532,43.36,75807.76,0.0,-0.14064,8e-05,13.90203]
[1776545651579,43.36,75807.76,0.0,-0.14064,8e-05,13.90203]
[1776545651898,43.36,75807.76,0.0,-0.14064,8e-05,13.90203]
[1776545651924,43.36,75806.86,0.0,-0.14071,8e-05,13.90671]
[1776545657230,43.36,75804.35,0.0,-0.14091,8e-05,13.91973]
[1776545662266,43.36,75802.92,0.0,-0.14102,8e-05,13.92684]
[1776545667300,43.36,75802.68,0.0,-0.14103,8e-05,13.92755]
[1776545672336,43.36,75804.85,0.0,-0.14082,8e-05,13.91158]
[1776545680391,43.36,75805.26,0.0,-0.14079,8e-05,13.90981]
[1776545687441,43.36,75806.96,0.0,-0.14066,8e-05,13.90105]
[1776545692475,43.36,75806.3,0.0,-0.14071,8e-05,13.9048]
[1776545694531,43.36,75823.42,0.0,-0.1393,8e-05,13.81308]
[1776545697313,43.36,75826.09,0.0,-0.13909,8e-05,13.7993]
[1776545697358,43.36,75826.09,0.0,-0.13909,8e-05,13.7993]
[1776545698793,43.36,75826.16,0.0,-0.13909,8e-05,13.79893]
[1776545698800,43.36,75826.16,0.0,-0.13909,8e-05,13.79893]
[1776545698894,43.36,75825.48,0.0,-0.13915,8e-05,13.80303]
[1776545704564,43.37,75825.66,0.0,-0.13915,8e-05,13.80336]
[1776545705571,43.37,75815.08,0.0,-0.14003,8e-05,13.86021]
[1776545710978,43.37,75814.03,0.0,-0.14012,8e-05,13.86634]
[1776545711542,43.37,75814.03,0.0,-0.14012,8e-05,13.86634]
[1776545711881,43.37,75814.03,0.0,-0.14012,8e-05,13.86634]
[1776545711891,43.37,75814.03,0.0,-0.14012,8e-05,13.86634]
[1776545711983,43.37,75784.51,0.0,-0.14257,8e-05,14.02496]
[1776545713839,43.37,75784.51,0.0,-0.14257,8e-05,14.02488]
[1776545714198,43.37,75782.25,0.0,-0.14276,8e-05,14.03692]
[1776545714275,43.37,75782.25,0.0,-0.14276,8e-05,14.03692]
[1776545715519,43.37,75782.25,0.0,-0.14276,8e-05,14.03692]
[1776545715540,43.37,75782.25,0.0,-0.14276,8e-05,14.03692]
[1776545715578,43.37,75782.25,0.0,-0.14276,8e-05,14.03692]
[1776545715770,43.37,75782.25,0.0,-0.14276,8e-05,14.03692]
[1776545715816,43.37,75782.25,0.0,-0.14276,8e-05,14.03692]
[1776545715917,43.37,75780.0,0.0,-0.14294,8e-05,14.04883]
[1776545716632,43.37,75780.0,0.0,-0.14294,8e-05,14.04883]
[1776545716645,43.37,75780.0,0.0,-0.14294,8e-05,14.04883]
[1776545716993,43.37,75780.0,0.0,-0.14294,8e-05,14.04883]
[1776545717042,43.37,75780.0,0.0,-0.14294,8e-05,14.04883]
[1776545716987,43.37,75778.01,0.0,-0.14311,8e-05,14.05943]
[1776545717723,43.37,75778.01,0.0,-0.14311,8e-05,14.05943]
[1776545717803,43.37,75778.01,0.0,-0.14311,8e-05,14.05943]
[1776545717825,43.37,75777.57,0.0,-0.14315,8e-05,14.0617]
[1776545718312,43.37,75777.57,0.0,-0.14315,8e-05,14.0617]
[1776545718349,43.37,75777.57,0.0,-0.14315,8e-05,14.0617]
[1776545718837,43.37,75777.57,0.0,-0.14315,8e-05,14.0617]
[1776545718849,43.37,75777.57,0.0,-0.14315,8e-05,14.0617]
[1776545718998,43.37,75770.26,0.0,-0.14376,8e-05,14.10087]
[1776545719530,43.37,75770.26,0.0,-0.14376,8e-05,14.10087]
[1776545719571,43.37,75770.26,0.0,-0.14376,8e-05,14.10087]
[1776545719669,43.37,75770.26,0.0,-0.14376,8e-05,14.10078]
[1776545720831,43.37,75770.26,0.0,-0.14376,8e-05,14.10078]
[1776545720841,43.37,75770.26,0.0,-0.14376,8e-05,14.10078]
[1776545721010,43.37,75769.82,0.0,-0.14379,8e-05,14.103]
[1776545721966,43.37,75769.82,0.0,-0.14379,8e-05,14.103]
[1776545721980,43.37,75769.53,0.0,-0.14381,8e-05,14.10441]
[1776545722111,43.37,75769.53,0.0,-0.14381,8e-05,14.10441]
[1776545723162,43.37,75769.53,0.0,-0.14381,8e-05,14.10426]
[1776545723207,43.37,75769.53,0.0,-0.14381,8e-05,14.10426]
[1776545723275,43.37,75769.53,0.0,-0.14381,8e-05,14.10426]
[1776545723376,43.37,75770.32,0.0,-0.14374,8e-05,14.10001]
[1776545724317,43.37,75770.32,0.0,-0.14374,8e-05,14.10001]
[1776545724407,43.37,75770.32,0.0,-0.14374,8e-05,14.10001]
[1776545724415,43.37,75770.32,0.0,-0.14374,8e-05,14.09986]
[1776545725295,43.37,75770.32,0.0,-0.14374,8e-05,14.09986]
[1776545725577,43.37,75770.32,0.0,-0.14374,8e-05,14.09986]
[1776545725680,43.37,75770.32,0.0,-0.14374,8e-05,14.09986]
[1776545725782,43.36,75770.32,0.0,-0.14374,8e-05,14.09956]
[1776545726795,43.36,75770.32,0.0,-0.14374,8e-05,14.09956]
[1776545726803,43.36,75770.32,0.0,-0.14374,8e-05,14.09956]
[1776545726977,43.36,75768.89,0.0,-0.14385,8e-05,14.10709]
[1776545727908,43.36,75768.89,0.0,-0.14385,8e-05,14.10709]
[1776545727921,43.36,75768.89,0.0,-0.14385,8e-05,14.10709]
[1776545728011,43.36,75769.56,0.0,-0.1438,8e-05,14.10335]
[1776545733045,43.36,75769.56,0.0,-0.14377,8e-05,14.09937]
[1776545738142,43.36,75765.36,0.0,-0.14412,8e-05,14.12223]
[1776545743355,43.37,75764.95,0.0,-0.14416,8e-05,14.12458]
[1776545748463,43.37,75762.75,0.0,-0.14435,8e-05,14.13651]
[1776545749655,43.37,75763.19,0.0,-0.14431,8e-05,14.13415]
[1776545749856,43.37,75763.19,0.0,-0.14431,8e-05,14.13416]
[1776545754620,43.37,75761.48,0.0,-0.14446,8e-05,14.1434]
[1776545754762,43.37,75761.48,0.0,-0.14446,8e-05,14.1434]
[1776545755787,43.37,75762.08,0.0,-0.1444,8e-05,14.14018]
[1776545755921,43.37,75762.08,0.0,-0.1444,8e-05,14.14019]
[1776545760957,43.37,75760.94,0.0,-0.1445,8e-05,14.14642]
[1776545766999,43.37,75757.04,0.0,-0.14484,8e-05,14.16769]
[1776545772039,43.37,75754.35,0.0,-0.14506,8e-05,14.18217]
[1776545777068,43.37,75752.23,0.0,-0.14524,8e-05,14.19355]
[1776545782104,43.37,75751.45,0.0,-0.14531,8e-05,14.19769]
[1776545787138,43.37,75749.05,0.0,-0.14551,8e-05,14.21047]
[1776545792176,43.37,75747.2,0.0,-0.14563,8e-05,14.21605]
[1776545795795,43.37,75734.41,0.0,-0.14671,9e-05,14.28466]
[1776545802286,43.36,75738.12,0.0,-0.14639,9e-05,14.26399]
[1776545808327,43.36,75737.62,0.0,-0.14643,9e-05,14.26667]
[1776545814045,43.36,75736.07,0.0,-0.14656,9e-05,14.27479]
[1776545819405,43.36,75738.59,0.0,-0.14633,9e-05,14.26038]
[1776545824440,43.36,75740.46,0.0,-0.14616,8e-05,14.24962]
[1776545829475,43.36,75743.4,0.0,-0.1459,8e-05,14.23317]
[1776545834510,43.35,75744.35,0.0,-0.14581,8e-05,14.22743]
[1776545839547,43.35,75747.15,0.0,-0.14557,8e-05,14.21184]
[1776545845586,43.35,75744.68,0.0,-0.14576,8e-05,14.22437]
[1776545852637,43.35,75746.01,0.0,-0.14561,8e-05,14.21217]
[1776545857670,43.35,75747.27,0.0,-0.14549,8e-05,14.2048]
[1776545862706,43.35,75748.78,0.0,-0.14535,8e-05,14.1961]
[1776545867741,43.34,75748.82,0.0,-0.14534,8e-05,14.19534]
[1776545872775,43.34,75753.15,0.0,-0.14497,8e-05,14.17155]
[1776545879834,43.34,75751.41,0.0,-0.14511,8e-05,14.18046]
[1776545884527,43.34,75750.74,0.0,-0.14517,8e-05,14.18467]
[1776545884581,43.34,75750.74,0.0,-0.14517,8e-05,14.18467]
[1776545886099,43.34,75750.74,0.0,-0.14517,8e-05,14.18467]
[1776545886106,43.34,75750.74,0.0,-0.14517,8e-05,14.18467]
[1776545886110,43.34,75750.74,0.0,-0.14517,8e-05,14.18467]
[1776545886185,43.34,75750.74,0.0,-0.14518,8e-05,14.18511]
[1776545888156,43.34,75750.74,0.0,-0.14518,8e-05,14.18511]
[1776545888164,43.35,75751.05,0.0,-0.14516,8e-05,14.18388]
[1776545894319,43.35,75753.5,0.0,-0.14497,8e-05,14.17207]
[1776545899969,43.35,75753.77,0.0,-0.14497,8e-05,14.17177]
[1776545905004,43.36,75755.86,0.0,-0.14481,8e-05,14.16164]
[1776545910039,43.36,75758.67,0.0,-0.14459,8e-05,14.14773]
[1776545915075,43.36,75759.04,0.0,-0.14454,8e-05,14.14247]
[1776545920111,43.37,75763.71,0.0,-0.14417,8e-05,14.11895]
[1776545925144,43.37,75763.64,0.0,-0.14419,8e-05,14.12028]
[1776545930179,43.37,75763.48,0.0,-0.14422,8e-05,14.12214]
[1776545937229,43.38,75762.39,0.0,-0.14434,8e-05,14.12996]
[1776545942265,43.38,75761.04,0.0,-0.14448,8e-05,14.13887]
[1776545947299,43.39,75765.29,0.0,-0.14414,8e-05,14.11762]
[1776545952334,43.39,75767.73,0.0,-0.14396,8e-05,14.10594]
[1776545958201,43.39,75769.08,0.0,-0.14386,8e-05,14.09928]
[1776545964810,43.4,75769.72,0.0,-0.14385,8e-05,14.09886]
[1776545970459,43.41,75772.43,0.0,-0.14366,8e-05,14.08685]
[1776545975495,43.41,75773.22,0.0,-0.14359,8e-05,14.0804]
[1776545980609,43.41,75773.49,0.0,-0.14358,8e-05,14.07961]
[1776545987580,43.43,75774.26,0.0,-0.14357,8e-05,14.07929]
[1776545989595,43.43,75755.5,0.0,-0.14515,8e-05,14.18028]
[1776545994650,43.43,75755.15,0.0,-0.14519,8e-05,14.18265]
[1776545994724,43.43,75755.15,0.0,-0.14519,8e-05,14.18265]
[1776545996032,43.43,75755.15,0.0,-0.14519,8e-05,14.18276]
[1776545996035,43.43,75755.15,0.0,-0.14519,8e-05,14.18276]
[1776545996085,43.43,75754.93,0.0,-0.14521,8e-05,14.18406]
[1776546001679,43.43,75754.25,0.0,-0.14528,8e-05,14.18834]
[1776546008727,43.43,75752.19,0.0,-0.14546,8e-05,14.19986]
[1776546013764,43.43,75754.03,0.0,-0.14531,8e-05,14.19035]
[1776546019806,43.43,75761.18,0.0,-0.14472,8e-05,14.1526]
[1776546026397,43.44,75762.26,0.0,-0.14463,8e-05,14.14722]
[1776546034911,43.44,75756.72,0.0,-0.14509,8e-05,14.17432]
[1776546039947,43.44,75754.88,0.0,-0.14526,8e-05,14.18484]
[1776546044982,43.45,75756.51,0.0,-0.14514,8e-05,14.17739]
[1776546050426,43.45,75754.68,0.0,-0.14531,8e-05,14.18815]
[1776546060089,43.45,75763.91,0.0,-0.14455,8e-05,14.13981]
[1776546065124,43.45,75766.3,0.0,-0.14435,8e-05,14.12711]
[1776546069150,43.45,75776.2,0.0,-0.14352,8e-05,14.07448]
[1776546074185,43.45,75779.19,0.0,-0.14328,8e-05,14.0591]
[1776546077519,43.46,75789.02,0.0,-0.14247,8e-05,14.00681]
[1776546083247,43.46,75791.11,0.0,-0.1423,8e-05,13.99605]
[1776546084614,43.46,75790.58,0.0,-0.14234,8e-05,13.99897]
[1776546084678,43.46,75790.58,0.0,-0.14234,8e-05,13.99897]
[1776546085521,43.46,75790.99,0.0,-0.14231,8e-05,13.99684]
[1776546085530,43.46,75790.99,0.0,-0.14231,8e-05,13.99684]
[1776546085549,43.46,75790.99,0.0,-0.14231,8e-05,13.99691]
[1776546091304,43.46,75786.67,0.0,-0.14264,8e-05,14.0162]
[1776546096730,43.46,75794.82,0.0,-0.14197,8e-05,13.97286]
[1776546102381,43.46,75796.77,0.0,-0.14181,8e-05,13.96283]
[1776546109430,43.46,75798.42,0.0,-0.14168,8e-05,13.95452]
[1776546114465,43.46,75805.11,0.0,-0.14114,8e-05,13.91918]
[1776546117486,43.46,75816.67,0.0,-0.14019,8e-05,13.85769]
[1776546122522,43.47,75816.67,0.0,-0.1402,8e-05,13.85849]
[1776546127557,43.47,75816.17,0.0,-0.14026,8e-05,13.86246]
[1776546133599,43.47,75817.1,0.0,-0.1402,8e-05,13.85873]
[1776546138635,43.48,75816.34,0.0,-0.14028,8e-05,13.86403]
[1776546147080,43.48,75816.45,0.0,-0.1403,8e-05,13.86542]
[1776546154751,43.49,75815.03,0.0,-0.14041,8e-05,13.87034]
[1776546159787,43.49,75819.38,0.0,-0.14007,8e-05,13.84866]
[1776546164821,43.5,75819.23,0.0,-0.14011,8e-05,13.85126]
[1776546169866,43.5,75820.4,0.0,-0.14005,8e-05,13.84692]
[1776546175081,43.51,75820.79,0.0,-0.14004,8e-05,13.84626]
[1776546181086,43.51,75830.13,0.0,-0.13929,8e-05,13.79805]
[1776546186122,43.51,75832.06,0.0,-0.13915,8e-05,13.78903]
[1776546193171,43.52,75837.58,0.0,-0.13874,8e-05,13.76177]
[1776546198207,43.52,75839.6,0.0,-0.13859,8e-05,13.75254]
[1776546203242,43.53,75840.59,0.0,-0.13852,8e-05,13.74775]
[1776546208473,43.53,75833.67,0.0,-0.13909,8e-05,13.78496]
[1776546214318,43.53,75833.21,0.0,-0.1391,8e-05,13.7834]
[1776546219353,43.53,75835.02,0.0,-0.13895,8e-05,13.77388]
[1776546224388,43.53,75830.61,0.0,-0.13932,8e-05,13.79783]
[1776546230993,43.53,75824.17,0.0,-0.13985,8e-05,13.83275]
[1776546236472,43.53,75825.32,0.0,-0.13977,8e-05,13.8273]
[1776546242162,43.53,75826.29,0.0,-0.13969,8e-05,13.82221]
[1776546248557,43.53,75827.42,0.0,-0.13961,8e-05,13.81718]
[1776546253593,43.54,75828.97,0.0,-0.13949,8e-05,13.80928]
[1776546258626,43.54,75820.67,0.0,-0.14018,8e-05,13.85402]
[1776546263662,43.54,75817.2,0.0,-0.14047,8e-05,13.87287]
[1776546270608,43.54,75815.84,0.0,-0.14059,8e-05,13.88048]
[1776546279774,43.54,75819.65,0.0,-0.14023,8e-05,13.85505]
[1776546284810,43.54,75817.35,0.0,-0.14041,8e-05,13.86696]
[1776546289846,43.53,75811.38,0.0,-0.14089,8e-05,13.89818]
[1776546294879,43.53,75809.68,0.0,-0.14102,8e-05,13.90651]
[1776546300035,43.53,75815.27,0.0,-0.14056,8e-05,13.87621]
[1776546302163,43.53,75871.92,0.0,-0.13593,8e-05,13.57367]
[1776546302936,43.53,75871.92,0.0,-0.13594,8e-05,13.57399]
[1776546311252,43.54,75856.9,0.0,-0.13718,8e-05,13.65624]
[1776546316028,43.54,75803.53,0.0,-0.14158,8e-05,13.94225]
[1776546321322,43.54,75805.22,0.0,-0.14144,8e-05,13.9333]
[1776546327104,43.54,75807.96,0.0,-0.14122,8e-05,13.91914]
[1776546335160,43.55,75810.12,0.0,-0.14103,8e-05,13.90535]
[1776546340196,43.55,75811.55,0.0,-0.14092,8e-05,13.89801]
[1776546345230,43.55,75809.32,0.0,-0.14111,8e-05,13.91029]
[1776546351532,43.55,75804.84,0.0,-0.14149,8e-05,13.93453]
[1776546357317,43.55,75805.53,0.0,-0.14143,8e-05,13.93106]
[1776546362353,43.55,75806.54,0.0,-0.14135,8e-05,13.92583]
[1776546365374,43.55,75791.41,0.0,-0.14261,8e-05,14.00678]
[1776546370406,43.55,75791.9,0.0,-0.14257,8e-05,14.00421]
[1776546375445,43.55,75795.28,0.0,-0.14229,8e-05,13.98629]
[1776546380476,43.55,75798.29,0.0,-0.14204,8e-05,13.9704]
[1776546385511,43.55,75799.15,0.0,-0.14197,8e-05,13.96607]
[1776546390605,43.55,75803.43,0.0,-0.14162,8e-05,13.94343]
[1776546396593,43.56,75815.17,0.0,-0.14064,8e-05,13.87777]
[1776546401624,43.56,75814.59,0.0,-0.1407,8e-05,13.88163]
[1776546406658,43.56,75814.44,0.0,-0.14072,8e-05,13.88322]
[1776546411694,43.56,75815.08,0.0,-0.14067,8e-05,13.8802]
[1776546416729,43.56,75819.2,0.0,-0.14035,8e-05,13.85896]
[1776546421765,43.57,75820.29,0.0,-0.14027,8e-05,13.85383]
[1776546427807,43.57,75819.32,0.0,-0.14036,8e-05,13.85982]
[1776546432843,43.57,75818.14,0.0,-0.14047,8e-05,13.8668]
[1776546438885,43.57,75817.47,0.0,-0.14053,8e-05,13.87119]
[1776546443921,43.57,75814.63,0.0,-0.14078,8e-05,13.88717]
[1776546449648,43.58,75815.34,0.0,-0.14073,8e-05,13.88396]
[1776546457014,43.58,75814.45,0.0,-0.14079,8e-05,13.886]
[1776546462309,43.58,75814.14,0.0,-0.14083,8e-05,13.88829]
[1776546472379,43.59,75814.3,0.0,-0.14084,8e-05,13.88891]
[1776546478159,43.59,75814.32,0.0,-0.14086,8e-05,13.89022]
[1776546483196,43.59,75821.82,0.0,-0.14026,8e-05,13.85154]
[1776546488231,43.6,75821.64,0.0,-0.1403,8e-05,13.8544]
[1776546493267,43.6,75820.69,0.0,-0.1404,8e-05,13.86091]
[1776546498301,43.61,75820.27,0.0,-0.14045,8e-05,13.86432]
[1776546503336,43.61,75819.15,0.0,-0.14055,8e-05,13.87102]
[1776546511392,43.61,75813.65,0.0,-0.14099,8e-05,13.89701]
[1776546517610,43.61,75814.45,0.0,-0.14093,8e-05,13.89305]
[1776546522731,43.61,75813.31,0.0,-0.14104,8e-05,13.90011]
[1776546528516,43.62,75814.7,0.0,-0.14093,8e-05,13.89343]
[1776546530528,43.62,75825.93,0.0,-0.14001,8e-05,13.83383]
[1776546535885,43.62,75826.49,0.0,-0.13997,8e-05,13.83129]
[1776546540954,43.62,75824.97,0.0,-0.14011,8e-05,13.83997]
[1776546552963,43.63,75823.59,0.0,-0.14027,8e-05,13.851]
[1776546559727,43.63,75823.59,0.0,-0.14029,8e-05,13.85178]
[1776546567788,43.64,75821.63,0.0,-0.14046,8e-05,13.86336]
[1776546572827,43.64,75821.43,0.0,-0.14046,8e-05,13.8609]
[1776546583173,43.64,75821.5,0.0,-0.14047,8e-05,13.86187]
[1776546592963,43.65,75820.7,0.0,-0.14056,8e-05,13.86745]
[1776546597999,43.65,75813.33,0.0,-0.14117,8e-05,13.90725]
[1776546603313,43.65,75811.93,0.0,-0.1413,8e-05,13.91532]
[1776546609207,43.65,75811.69,0.0,-0.14133,8e-05,13.91734]
[1776546617141,43.65,75810.3,0.0,-0.14146,8e-05,13.92604]
[1776546622170,43.66,75806.01,0.0,-0.14182,8e-05,13.94949]
[1776546627680,43.66,75805.87,0.0,-0.14184,8e-05,13.9507]
[1776546633528,43.66,75805.75,0.0,-0.14183,8e-05,13.94798]
[1776546643599,43.66,75805.81,0.0,-0.14185,8e-05,13.9489]
[1776546650367,43.67,75805.59,0.0,-0.14188,8e-05,13.95093]
[1776546656409,43.67,75805.51,0.0,-0.14189,8e-05,13.95208]
[1776546661443,43.67,75799.28,0.0,-0.14242,8e-05,13.98573]
[1776546666479,43.67,75801.07,0.0,-0.14228,8e-05,13.97663]
[1776546671513,43.67,75798.29,0.0,-0.14251,8e-05,13.99178]
[1776546676548,43.67,75799.0,0.0,-0.14246,8e-05,13.98836]
[1776546681583,43.67,75799.63,0.0,-0.14241,8e-05,13.98539]
[1776546686619,43.67,75801.68,0.0,-0.14225,8e-05,13.97488]
[1776546693953,43.68,75800.32,0.0,-0.14234,8e-05,13.97858]
[1776546700717,43.68,75801.83,0.0,-0.14222,8e-05,13.97104]
[1776546705752,43.68,75802.27,0.0,-0.14219,8e-05,13.96915]
[1776546710787,43.68,75802.75,0.0,-0.14216,8e-05,13.96706]
[1776546715823,43.68,75803.06,0.0,-0.14214,8e-05,13.96588]
[1776546720857,43.68,75803.28,0.0,-0.14213,8e-05,13.96518]
[1776546725895,43.68,75803.53,0.0,-0.14211,8e-05,13.96433]
[1776546727017,43.68,75803.53,0.0,-0.14211,8e-05,13.96433]
[1776546727031,43.68,75803.53,0.0,-0.14211,8e-05,13.96433]
[1776546727097,43.68,75803.53,0.0,-0.14211,8e-05,13.96433]
[1776546727100,43.68,75782.26,0.0,-0.14389,8e-05,14.0778]
[1776546727277,43.68,75782.26,0.0,-0.14389,8e-05,14.0778]
[1776546727340,43.68,75782.26,0.0,-0.14389,8e-05,14.0778]
[1776546727430,43.68,75782.26,0.0,-0.14389,8e-05,14.0778]
[1776546727908,43.68,75782.26,0.0,-0.14389,8e-05,14.07805]
[1776546728337,43.68,75782.26,0.0,-0.14389,8e-05,14.07805]
[1776546728518,43.68,75782.26,0.0,-0.14389,8e-05,14.07805]
[1776546728914,43.68,75778.52,0.0,-0.1442,8e-05,14.09809]
[1776546729338,43.68,75778.52,0.0,-0.1442,8e-05,14.09809]
[1776546729347,43.68,75778.52,0.0,-0.1442,8e-05,14.09809]
[1776546729392,43.68,75778.52,0.0,-0.1442,8e-05,14.09809]
[1776546729483,43.68,75778.52,0.0,-0.1442,8e-05,14.09809]
[1776546729547,43.68,75778.52,0.0,-0.1442,8e-05,14.09809]
[1776546729648,43.69,75777.24,0.0,-0.14431,8e-05,14.10498]
[1776546730511,43.69,75777.24,0.0,-0.14431,8e-05,14.10498]
[1776546730543,43.69,75777.24,0.0,-0.14431,8e-05,14.10498]
[1776546730596,43.69,75777.24,0.0,-0.14431,8e-05,14.10498]
[1776546730630,43.69,75777.24,0.0,-0.14431,8e-05,14.10498]
[1776546730731,43.69,75777.24,0.0,-0.14431,8e-05,14.10503]
[1776546731582,43.69,75777.24,0.0,-0.14431,8e-05,14.10503]
[1776546731626,43.69,75777.24,0.0,-0.14431,8e-05,14.10503]
[1776546731792,43.69,75777.24,0.0,-0.14431,8e-05,14.10503]
[1776546731839,43.69,75777.24,0.0,-0.14431,8e-05,14.10503]
[1776546731945,43.69,75777.86,0.0,-0.14426,8e-05,14.10178]
[1776546732800,43.69,75777.86,0.0,-0.14426,8e-05,14.10178]
[1776546732834,43.69,75777.86,0.0,-0.14426,8e-05,14.10178]
[1776546733032,43.69,75777.86,0.0,-0.14426,8e-05,14.10178]
[1776546733080,43.69,75777.86,0.0,-0.14426,8e-05,14.10178]
[1776546733052,43.69,75778.1,0.0,-0.14424,8e-05,14.10062]
[1776546734018,43.69,75778.1,0.0,-0.14424,8e-05,14.10062]
[1776546734048,43.69,75778.1,0.0,-0.14424,8e-05,14.10062]
[1776546734103,43.69,75778.1,0.0,-0.14424,8e-05,14.10062]
[1776546734133,43.69,75778.1,0.0,-0.14424,8e-05,14.10062]
[1776546734055,43.69,75779.0,0.0,-0.14417,8e-05,14.09589]
[1776546735111,43.69,75779.0,0.0,-0.14417,8e-05,14.09589]
[1776546734204,43.69,75779.0,0.0,-0.14417,8e-05,14.09589]
[1776546735160,43.69,75779.0,0.0,-0.14417,8e-05,14.09589]
[1776546735404,43.69,75779.0,0.0,-0.14417,8e-05,14.09589]
[1776546735431,43.69,75779.0,0.0,-0.14417,8e-05,14.09589]
[1776546735963,43.69,75779.0,0.0,-0.14417,8e-05,14.09596]
[1776546736223,43.69,75779.0,0.0,-0.14417,8e-05,14.09596]
[1776546736267,43.69,75779.0,0.0,-0.14417,8e-05,14.09596]
[1776546736643,43.69,75779.0,0.0,-0.14417,8e-05,14.09596]
[1776546736660,43.69,75779.0,0.0,-0.14417,8e-05,14.09596]
[1776546736676,43.69,75779.0,0.0,-0.14417,8e-05,14.09596]
[1776546736882,43.69,75779.0,0.0,-0.14417,8e-05,14.09596]
[1776546736958,43.69,75780.59,0.0,-0.14404,8e-05,14.08755]
[1776546737546,43.69,75780.59,0.0,-0.14404,8e-05,14.08755]
[1776546737718,43.69,75780.59,0.0,-0.14404,8e-05,14.08755]
[1776546737861,43.69,75780.59,0.0,-0.14404,8e-05,14.08755]
[1776546737899,43.69,75780.59,0.0,-0.14404,8e-05,14.08755]
[1776546737940,43.69,75780.59,0.0,-0.14404,8e-05,14.08762]
[1776546738898,43.69,75780.59,0.0,-0.14404,8e-05,14.08762]
[1776546738907,43.69,75780.59,0.0,-0.14404,8e-05,14.08762]
[1776546738984,43.69,75780.59,0.0,-0.14404,8e-05,14.08775]
[1776546739167,43.69,75780.59,0.0,-0.14404,8e-05,14.08775]
[1776546739249,43.69,75780.59,0.0,-0.14404,8e-05,14.08775]
[1776546739558,43.69,75783.48,0.0,-0.1438,8e-05,14.07234]
[1776546740468,43.69,75783.48,0.0,-0.1438,8e-05,14.07234]
[1776546740541,43.69,75783.48,0.0,-0.1438,8e-05,14.07234]
[1776546740891,43.69,75783.48,0.0,-0.1438,8e-05,14.07234]
[1776546740993,43.69,75783.48,0.0,-0.1438,8e-05,14.0725]
[1776546741788,43.69,75783.48,0.0,-0.1438,8e-05,14.0725]
[1776546741800,43.69,75783.48,0.0,-0.1438,8e-05,14.0725]
[1776546742087,43.69,75783.48,0.0,-0.1438,8e-05,14.07257]
[1776546747181,43.69,75788.34,0.0,-0.1434,8e-05,14.04688]
[1776546750064,43.69,75801.03,0.0,-0.14235,8e-05,13.97963]
[1776546755165,43.69,75802.63,0.0,-0.14219,8e-05,13.96737]
[1776546760252,43.69,75804.38,0.0,-0.14206,8e-05,13.95862]
[1776546765362,43.69,75805.4,0.0,-0.14198,8e-05,13.95361]
[1776546770552,43.69,75801.38,0.0,-0.14232,8e-05,13.97531]
[1776546771349,43.69,75801.61,0.0,-0.1423,8e-05,13.97409]
[1776546772115,43.69,75801.61,0.0,-0.1423,8e-05,13.97419]
[1776546774611,43.69,75801.37,0.0,-0.14232,8e-05,13.97557]
[1776546774662,43.69,75801.37,0.0,-0.14232,8e-05,13.97557]
[1776546775398,43.69,75802.53,0.0,-0.14222,8e-05,13.96944]
[1776546776243,43.69,75802.53,0.0,-0.14222,8e-05,13.9695]
[1776546781767,43.7,75796.14,0.0,-0.14276,8e-05,14.00367]
[1776546781836,43.7,75768.98,0.0,-0.14503,8e-05,14.14851]
[1776546782637,43.7,75752.14,0.0,-0.14645,8e-05,14.23834]
[1776546784106,43.7,75752.14,0.0,-0.14645,8e-05,14.23834]
[1776546784179,43.7,75752.14,0.0,-0.14645,8e-05,14.23834]
[1776546785690,43.69,75745.47,0.0,-0.14701,8e-05,14.27357]
[1776546785775,43.69,75746.32,0.0,-0.14694,8e-05,14.26903]
[1776546791566,43.69,75743.64,0.0,-0.14716,8e-05,14.28295]
[1776546791756,43.69,75743.64,0.0,-0.14716,8e-05,14.28295]
[1776546791766,43.69,75743.64,0.0,-0.14716,8e-05,14.28295]
[1776546791858,43.69,75738.43,0.0,-0.1476,9e-05,14.31068]
[1776546797392,43.69,75734.17,0.0,-0.14795,9e-05,14.33284]
[1776546802428,43.69,75729.86,0.0,-0.14832,9e-05,14.35563]
[1776546807464,43.69,75728.49,0.0,-0.14843,9e-05,14.36259]
[1776546812906,43.69,75736.75,0.0,-0.14769,9e-05,14.31395]
[1776546818543,43.69,75743.1,0.0,-0.14714,8e-05,14.27956]
[1776546823920,43.69,75751.71,0.0,-0.14641,8e-05,14.23353]
[1776546829022,43.69,75757.69,0.0,-0.1459,8e-05,14.20171]
[1776546832047,43.69,75757.06,0.0,-0.14596,8e-05,14.20516]
[1776546832171,43.69,75757.06,0.0,-0.14596,8e-05,14.20516]
[1776546832445,43.69,75756.55,0.0,-0.146,8e-05,14.20787]
[1776546832459,43.69,75756.55,0.0,-0.146,8e-05,14.20787]
[1776546833202,43.69,75755.83,0.0,-0.14606,8e-05,14.21171]
[1776546838679,43.69,75752.39,0.0,-0.14635,8e-05,14.23]
[1776546843714,43.69,75742.87,0.0,-0.14715,8e-05,14.2805]
[1776546848749,43.69,75746.88,0.0,-0.14681,8e-05,14.25888]
[1776546855096,43.69,75742.06,0.0,-0.14721,8e-05,14.2843]
[1776546860835,43.68,75745.72,0.0,-0.1469,8e-05,14.26456]
[1776546865869,43.68,75738.36,0.0,-0.14752,9e-05,14.30363]
[1776546870904,43.68,75736.58,0.0,-0.14767,9e-05,14.31275]
[1776546875939,43.68,75738.76,0.0,-0.14744,9e-05,14.29659]
[1776546880978,43.68,75743.46,0.0,-0.14704,8e-05,14.27129]
[1776546886013,43.68,75740.37,0.0,-0.1473,9e-05,14.2877]
[1776546891051,43.68,75737.31,0.0,-0.14756,9e-05,14.30379]
[1776546896085,43.68,75733.36,0.0,-0.14789,9e-05,14.32467]
[1776546898140,43.68,75722.6,0.0,-0.14881,9e-05,14.38185]
[1776546903448,43.68,75720.31,0.0,-0.14899,9e-05,14.39333]
[1776546909176,43.67,75721.05,0.0,-0.14891,9e-05,14.38841]
[1776546914212,43.67,75737.46,0.0,-0.1475,9e-05,14.30003]
[1776546919247,43.67,75740.78,0.0,-0.14721,9e-05,14.28192]
[1776546924281,43.67,75740.36,0.0,-0.14724,9e-05,14.28378]
[1776546929316,43.67,75745.14,0.0,-0.14683,8e-05,14.25813]
[1776546934351,43.67,75746.2,0.0,-0.14671,8e-05,14.24834]
[1776546939388,43.67,75747.83,0.0,-0.14657,8e-05,14.2397]
[1776546944421,43.67,75748.41,0.0,-0.14653,8e-05,14.23665]
[1776546949456,43.67,75748.06,0.0,-0.14656,8e-05,14.23851]
[1776546954581,43.67,75748.52,0.0,-0.14652,8e-05,14.23601]
[1776546954652,43.67,75748.52,0.0,-0.14652,8e-05,14.23601]
[1776546954785,43.67,75748.52,0.0,-0.14652,8e-05,14.23601]
[1776546954793,43.67,75748.52,0.0,-0.14652,8e-05,14.23601]
[1776546954799,43.67,75748.52,0.0,-0.14652,8e-05,14.23601]
[1776546954811,43.67,75748.52,0.0,-0.14652,8e-05,14.236]
[1776546956818,43.67,75748.52,0.0,-0.14652,8e-05,14.23599]
[1776546956919,43.67,75749.52,0.0,-0.14643,8e-05,14.23064]
[1776546962548,43.67,75746.96,0.0,-0.14665,8e-05,14.24416]
[1776546966578,43.67,75735.67,0.0,-0.1476,9e-05,14.30415]
[1776546971614,43.67,75730.97,0.0,-0.14799,9e-05,14.32847]
[1776546976647,43.66,75730.24,0.0,-0.14804,9e-05,14.33166]
[1776546981687,43.66,75730.36,0.0,-0.14802,9e-05,14.33032]
[1776546986725,43.66,75728.9,0.0,-0.14813,9e-05,14.33742]
[1776546991758,43.66,75729.61,0.0,-0.14803,9e-05,14.32875]
[1776546996792,43.66,75729.02,0.0,-0.14807,9e-05,14.33109]
[1776547003005,43.65,75730.11,0.0,-0.14796,9e-05,14.32464]
[1776547011898,43.65,75730.83,0.0,-0.14788,9e-05,14.3191]
[1776547017941,43.65,75732.0,0.0,-0.14776,9e-05,14.31196]
[1776547022974,43.64,75729.52,0.0,-0.14797,9e-05,14.32468]
[1776547030026,43.64,75728.98,0.0,-0.14801,9e-05,14.32717]
[1776547039090,43.64,75729.36,0.0,-0.14797,9e-05,14.32466]
[1776547044429,43.64,75728.96,0.0,-0.148,9e-05,14.32648]
[1776547049464,43.64,75728.01,0.0,-0.14807,9e-05,14.33129]
[1776547055200,43.64,75728.13,0.0,-0.14802,9e-05,14.32604]
[1776547060236,43.64,75729.83,0.0,-0.14787,9e-05,14.3166]
[1776547067598,43.64,75729.63,0.0,-0.14789,9e-05,14.31741]
[1776547069300,43.64,75717.92,0.0,-0.14888,9e-05,14.37967]
[1776547072320,43.64,75702.23,0.0,-0.15023,9e-05,14.46332]
[1776547078110,43.64,75705.19,0.0,-0.14998,9e-05,14.44785]
[1776547083399,43.64,75710.35,0.0,-0.14953,9e-05,14.4203]
[1776547089440,43.64,75706.05,0.0,-0.14991,9e-05,14.4439]
[1776547095485,43.64,75704.12,0.0,-0.15009,9e-05,14.45472]
[1776547100520,43.64,75700.35,0.0,-0.15042,9e-05,14.47535]
[1776547107579,43.64,75699.0,0.0,-0.15055,9e-05,14.48324]
[1776547110897,43.64,75687.51,0.0,-0.15154,9e-05,14.54456]
[1776547116642,43.64,75687.12,0.0,-0.15153,9e-05,14.54192]
[1776547122684,43.64,75687.74,0.0,-0.15147,9e-05,14.53823]
[1776547127719,43.64,75681.58,0.0,-0.15201,9e-05,14.57101]
[1776547132754,43.64,75683.02,0.0,-0.15188,9e-05,14.56317]
[1776547139956,43.64,75674.37,0.0,-0.15263,9e-05,14.60913]
[1776547142824,43.64,75671.42,0.0,-0.15288,9e-05,14.62451]
[1776547147860,43.64,75663.19,0.0,-0.15359,9e-05,14.66797]
[1776547153901,43.63,75662.8,0.0,-0.15361,9e-05,14.66935]
[1776547158937,43.63,75668.85,0.0,-0.15307,9e-05,14.63636]
[1776547164603,43.63,75666.7,0.0,-0.15325,9e-05,14.64733]
[1776547164668,43.63,75666.7,0.0,-0.15325,9e-05,14.64733]
[1776547166676,43.63,75666.22,0.0,-0.15329,9e-05,14.64967]
[1776547166682,43.63,75666.22,0.0,-0.15329,9e-05,14.64967]
[1776547166687,43.63,75666.22,0.0,-0.15329,9e-05,14.64967]
[1776547166775,43.63,75666.77,0.0,-0.15324,9e-05,14.64661]
[1776547168690,43.63,75666.77,0.0,-0.15324,9e-05,14.64649]
[1776547168706,43.63,75666.77,0.0,-0.15324,9e-05,14.64649]
[1776547169006,43.63,75666.4,0.0,-0.15327,9e-05,14.64835]
[1776547174080,43.63,75665.14,0.0,-0.15334,9e-05,14.65024]
[1776547180087,43.62,75664.28,0.0,-0.15339,9e-05,14.65364]
[1776547181390,43.62,75648.87,0.0,-0.15475,9e-05,14.73591]
[1776547184112,43.62,75635.85,0.0,-0.15589,9e-05,14.80497]
[1776547189149,43.62,75627.67,0.0,-0.15659,9e-05,14.84763]
[1776547194181,43.61,75626.26,0.0,-0.1567,9e-05,14.85401]
[1776547199216,43.61,75626.73,0.0,-0.15665,9e-05,14.85083]
[1776547204544,43.61,75630.37,0.0,-0.15632,9e-05,14.83083]
[1776547204633,43.61,75630.37,0.0,-0.15632,9e-05,14.83083]
[1776547205358,43.61,75629.95,0.0,-0.15635,9e-05,14.83281]
[1776547205364,43.61,75629.95,0.0,-0.15635,9e-05,14.83281]
[1776547206274,43.61,75629.95,0.0,-0.15635,9e-05,14.83268]
[1776547211600,43.61,75627.13,0.0,-0.15658,9e-05,14.84659]
[1776547218357,43.6,75625.06,0.0,-0.15675,9e-05,14.85661]
[1776547225405,43.6,75622.32,0.0,-0.15697,9e-05,14.87016]
[1776547228425,43.6,75611.82,0.0,-0.1579,9e-05,14.9259]
[1776547233462,43.6,75608.85,0.0,-0.15812,9e-05,14.93686]
[1776547238497,43.59,75606.87,0.0,-0.15829,9e-05,14.94701]
[1776547243534,43.59,75606.87,0.0,-0.15828,9e-05,14.94638]
[1776547248570,43.59,75604.17,0.0,-0.15851,9e-05,14.9598]
[1776547253622,43.59,75602.42,0.0,-0.15865,9e-05,14.96804]
[1776547258637,43.58,75602.59,0.0,-0.15861,9e-05,14.96602]
[1776547261454,43.58,75602.85,0.0,-0.15858,9e-05,14.96419]
[1776547261662,43.58,75602.83,0.0,-0.15858,9e-05,14.9643]
[1776547261790,43.58,75602.83,0.0,-0.15858,9e-05,14.9643]
[1776547262664,43.58,75607.76,0.0,-0.15814,9e-05,14.93769]
[1776547262799,43.58,75607.76,0.0,-0.15814,9e-05,14.93769]
[1776547262863,43.58,75607.76,0.0,-0.15814,9e-05,14.93769]
[1776547263510,43.58,75607.76,0.0,-0.15814,9e-05,14.93769]
[1776547263568,43.58,75607.76,0.0,-0.15814,9e-05,14.93769]
[1776547267704,43.58,75617.88,0.0,-0.15724,9e-05,14.88385]
[1776547273254,43.58,75624.3,0.0,-0.15667,9e-05,14.84985]
[1776547274390,43.58,75625.87,0.0,-0.15654,9e-05,14.84156]
[1776547274435,43.58,75625.87,0.0,-0.15654,9e-05,14.84156]
[1776547274449,43.58,75630.49,0.0,-0.15613,9e-05,14.81676]
[1776547278888,43.58,75639.81,0.0,-0.1553,9e-05,14.76679]
[1776547284876,43.58,75641.01,0.0,-0.15519,9e-05,14.76049]
[1776547284886,43.58,75641.01,0.0,-0.15519,9e-05,14.76049]
[1776547284942,43.58,75642.13,0.0,-0.1551,9e-05,14.75452]
[1776547292165,43.58,75643.64,0.0,-0.15493,9e-05,14.74244]
[1776547297918,43.58,75644.98,0.0,-0.15482,9e-05,14.73544]
[1776547303529,43.58,75646.64,0.0,-0.15467,9e-05,14.72669]
[1776547308994,43.59,75644.08,0.0,-0.1549,9e-05,14.74062]
[1776547314036,43.59,75645.44,0.0,-0.15478,9e-05,14.73343]
[1776547319064,43.59,75645.09,0.0,-0.15482,9e-05,14.7354]
[1776547324100,43.59,75647.88,0.0,-0.15457,9e-05,14.7206]
[1776547329134,43.59,75647.62,0.0,-0.1546,9e-05,14.72218]
[1776547334169,43.59,75648.21,0.0,-0.15455,9e-05,14.71918]
[1776547339205,43.59,75653.6,0.0,-0.15408,9e-05,14.69058]
[1776547344239,43.59,75653.86,0.0,-0.15406,9e-05,14.68954]
[1776547349274,43.59,75657.66,0.0,-0.15373,9e-05,14.66959]
[1776547354310,43.59,75657.91,0.0,-0.15368,9e-05,14.66449]
[1776547359345,43.59,75657.73,0.0,-0.15371,9e-05,14.66583]
[1776547365388,43.59,75658.17,0.0,-0.15367,9e-05,14.66389]
[1776547370424,43.59,75649.67,0.0,-0.15443,9e-05,14.70966]
[1776547375572,43.59,75649.69,0.0,-0.15443,9e-05,14.70961]
[1776547381500,43.6,75652.03,0.0,-0.15422,9e-05,14.69732]
[1776547386535,43.6,75659.56,0.0,-0.15356,9e-05,14.65704]
[1776547391570,43.6,75659.23,0.0,-0.15359,9e-05,14.65883]
[1776547396604,43.6,75661.09,0.0,-0.15343,9e-05,14.64893]
[1776547401641,43.6,75660.37,0.0,-0.15349,9e-05,14.65288]
[1776547406675,43.6,75660.17,0.0,-0.15351,9e-05,14.654]
[1776547412245,43.6,75660.12,0.0,-0.15352,9e-05,14.65447]
[1776547417751,43.6,75660.0,0.0,-0.15351,9e-05,14.65147]
[1776547423078,43.6,75658.93,0.0,-0.1536,9e-05,14.65756]
[1776547428828,43.6,75653.43,0.0,-0.15409,9e-05,14.68739]
[1776547433862,43.6,75651.95,0.0,-0.15423,9e-05,14.69541]
[1776547438898,43.6,75659.36,0.0,-0.15358,9e-05,14.65605]
[1776547444617,43.6,75660.57,0.0,-0.15348,9e-05,14.64996]
[1776547450982,43.61,75660.1,0.0,-0.15353,9e-05,14.65323]
[1776547456017,43.61,75659.97,0.0,-0.15355,9e-05,14.65439]
[1776547461126,43.61,75661.13,0.0,-0.15346,9e-05,14.64853]
[1776547468101,43.61,75663.54,0.0,-0.15325,9e-05,14.63606]
[1776547473434,43.61,75662.36,0.0,-0.15332,9e-05,14.63839]
[1776547479429,43.61,75661.79,0.0,-0.15338,9e-05,14.64172]
[1776547485221,43.61,75663.18,0.0,-0.15327,9e-05,14.63509]
[1776547491263,43.61,75662.54,0.0,-0.15334,9e-05,14.63925]
[1776547497306,43.62,75661.55,0.0,-0.15343,9e-05,14.64522]
[1776547502340,43.62,75655.17,0.0,-0.154,9e-05,14.67982]
[1776547507375,43.62,75653.82,0.0,-0.15413,9e-05,14.68732]
[1776547510896,43.62,75667.96,0.0,-0.15289,9e-05,14.61212]
[1776547517445,43.62,75669.62,0.0,-0.15275,9e-05,14.6035]
[1776547522480,43.62,75673.17,0.0,-0.15244,9e-05,14.5846]
[1776547527518,43.62,75677.4,0.0,-0.15208,9e-05,14.5621]
[1776547528848,43.62,75677.4,0.0,-0.15208,9e-05,14.5621]
[1776547528928,43.62,75677.4,0.0,-0.15208,9e-05,14.5621]
[1776547529148,43.62,75684.71,0.0,-0.15144,9e-05,14.52314]
[1776547529152,43.62,75684.71,0.0,-0.15144,9e-05,14.52314]
[1776547529529,43.62,75684.71,0.0,-0.15144,9e-05,14.52314]
[1776547534566,43.62,75684.19,0.0,-0.15146,9e-05,14.52213]
[1776547539600,43.62,75684.7,0.0,-0.15142,9e-05,14.51999]
[1776547545644,43.63,75686.69,0.0,-0.15127,9e-05,14.51029]
[1776547550676,43.63,75690.27,0.0,-0.15096,9e-05,14.49155]
[1776547555711,43.63,75691.85,0.0,-0.15083,9e-05,14.48366]
[1776547560746,43.63,75691.53,0.0,-0.15087,9e-05,14.48574]
[1776547565781,43.63,75690.59,0.0,-0.15096,9e-05,14.49128]
[1776547570816,43.64,75690.91,0.0,-0.15095,9e-05,14.49086]
[1776547575858,43.64,75686.26,0.0,-0.15137,9e-05,14.51659]
[1776547580891,43.64,75686.72,0.0,-0.15134,9e-05,14.51507]
[1776547584920,43.64,75677.03,0.0,-0.15219,9e-05,14.56697]
[1776547589955,43.64,75676.72,0.0,-0.15221,9e-05,14.56845]
[1776547594990,43.64,75677.89,0.0,-0.15207,9e-05,14.55784]
[1776547600029,43.64,75669.6,0.0,-0.15279,9e-05,14.60202]
[1776547607075,43.64,75671.69,0.0,-0.15261,9e-05,14.59059]
[1776547612110,43.64,75673.07,0.0,-0.15248,9e-05,14.58264]
[1776547618152,43.64,75674.82,0.0,-0.15231,9e-05,14.57264]
[1776547623187,43.64,75675.6,0.0,-0.15224,9e-05,14.56795]
[1776547628225,43.63,75683.5,0.0,-0.15154,9e-05,14.52519]
[1776547634566,43.63,75683.42,0.0,-0.15154,9e-05,14.52536]
[1776547640308,43.63,75684.09,0.0,-0.15149,9e-05,14.52214]
[1776547646001,43.64,75682.56,0.0,-0.15163,9e-05,14.53077]
[1776547651382,43.64,75693.48,0.0,-0.15067,9e-05,14.46938]
[1776547656421,43.64,75694.03,0.0,-0.15065,9e-05,14.46794]
[1776547663470,43.65,75693.06,0.0,-0.15076,9e-05,14.47523]
[1776547669511,43.65,75692.2,0.0,-0.15086,9e-05,14.48108]
[1776547674883,43.66,75691.5,0.0,-0.15093,9e-05,14.48559]
[1776547680590,43.66,75691.63,0.0,-0.15094,9e-05,14.48652]
[1776547685624,43.66,75691.12,0.0,-0.15101,9e-05,14.49074]
[1776547690659,43.67,75690.49,0.0,-0.15109,9e-05,14.49571]
[1776547695750,43.67,75691.89,0.0,-0.15099,9e-05,14.4893]
[1776547701736,43.68,75690.97,0.0,-0.15109,9e-05,14.4955]
[1776547706770,43.68,75694.43,0.0,-0.15079,9e-05,14.47751]
[1776547711805,43.68,75691.2,0.0,-0.15105,9e-05,14.49087]
[1776547717147,43.68,75688.06,0.0,-0.15132,9e-05,14.50777]
[1776547722884,43.68,75686.67,0.0,-0.15144,9e-05,14.51536]
[1776547727924,43.68,75687.15,0.0,-0.1514,9e-05,14.51289]
[1776547732955,43.68,75689.95,0.0,-0.15116,9e-05,14.49809]
[1776547737990,43.68,75694.28,0.0,-0.15079,9e-05,14.47533]
[1776547743025,43.68,75693.5,0.0,-0.15087,9e-05,14.47986]
[1776547748061,43.68,75695.52,0.0,-0.1507,9e-05,14.46949]
[1776547749242,43.68,75695.52,0.0,-0.1507,9e-05,14.46949]
[1776547749448,43.68,75702.71,0.0,-0.15008,9e-05,14.43122]
[1776547751109,43.68,75705.95,0.0,-0.1498,9e-05,14.41407]
[1776547751117,43.68,75705.95,0.0,-0.1498,9e-05,14.41407]
[1776547751188,43.68,75707.5,0.0,-0.14967,9e-05,14.40593]
[1776547757123,43.69,75714.01,0.0,-0.14913,9e-05,14.3721]
[1776547762158,43.69,75716.01,0.0,-0.14896,9e-05,14.36217]
[1776547767197,43.69,75718.93,0.0,-0.14873,9e-05,14.34731]
[1776547772229,43.69,75720.92,0.0,-0.14853,9e-05,14.33321]
[1776547777266,43.7,75723.49,0.0,-0.14832,9e-05,14.32021]
[1776547782301,43.7,75720.11,0.0,-0.14862,9e-05,14.33881]
[1776547788343,43.7,75722.14,0.0,-0.14846,9e-05,14.32867]
[1776547795486,43.7,75724.5,0.0,-0.14826,9e-05,14.31631]
[1776547795924,43.7,75744.32,0.0,-0.14658,8e-05,14.2112]
[1776547797410,43.7,75758.68,0.0,-0.14538,8e-05,14.13525]
[1776547802895,43.71,75760.85,0.0,-0.14521,8e-05,14.12471]
[1776547808486,43.71,75753.35,0.0,-0.14587,8e-05,14.16618]
[1776547813522,43.71,75748.34,0.0,-0.1463,8e-05,14.19375]
[1776547818556,43.71,75745.45,0.0,-0.14655,8e-05,14.20912]
[1776547823591,43.71,75743.05,0.0,-0.14675,8e-05,14.22183]
[1776547824716,43.71,75743.05,0.0,-0.14675,8e-05,14.22183]
[1776547825027,43.71,75743.05,0.0,-0.14675,8e-05,14.22183]
[1776547826337,43.71,75742.3,0.0,-0.14681,8e-05,14.22581]
[1776547826612,43.71,75741.06,0.0,-0.14692,8e-05,14.23239]
[1776547836678,43.71,75740.34,0.0,-0.14694,9e-05,14.23199]
[1776547841718,43.71,75740.33,0.0,-0.14694,9e-05,14.23194]
[1776547851125,43.71,75739.15,0.0,-0.14703,9e-05,14.23762]
[1776547856909,43.71,75739.06,0.0,-0.14704,9e-05,14.23773]
[1776547861942,43.71,75735.95,0.0,-0.1473,9e-05,14.25405]
[1776547866977,43.71,75733.71,0.0,-0.14748,9e-05,14.26563]
[1776547877045,43.71,75733.23,0.0,-0.14751,9e-05,14.26744]
[1776547885108,43.7,75733.21,0.0,-0.14751,9e-05,14.26707]
[1776547890141,43.7,75734.48,0.0,-0.14739,9e-05,14.26007]
[1776547900209,43.7,75735.44,0.0,-0.14727,9e-05,14.25042]
[1776547907258,43.7,75735.01,0.0,-0.14731,9e-05,14.25254]
[1776547912293,43.7,75739.3,0.0,-0.14694,9e-05,14.22956]
[1776547917328,43.7,75740.97,0.0,-0.14681,8e-05,14.22103]
[1776547922363,43.7,75743.46,0.0,-0.1466,8e-05,14.20833]
[1776547927398,43.71,75741.51,0.0,-0.14677,8e-05,14.21907]
[1776547932435,43.71,75740.22,0.0,-0.14688,9e-05,14.22593]
[1776547937468,43.71,75738.72,0.0,-0.14701,9e-05,14.23391]
[1776547942503,43.71,75738.1,0.0,-0.14706,9e-05,14.23718]
[1776547947541,43.71,75736.75,0.0,-0.14718,9e-05,14.24436]
[1776547958593,43.71,75735.61,0.0,-0.14724,9e-05,14.24621]
[1776547968682,43.7,75735.44,0.0,-0.14725,9e-05,14.24702]
[1776547978756,43.7,75735.31,0.0,-0.14726,9e-05,14.24774]
[1776547983792,43.7,75734.59,0.0,-0.14733,9e-05,14.25156]
[1776547988826,43.7,75735.62,0.0,-0.14723,9e-05,14.2458]
[1776547996882,43.7,75735.35,0.0,-0.14725,9e-05,14.24673]
[1776548004518,43.7,75735.32,0.0,-0.14725,9e-05,14.24669]
[1776548004578,43.7,75735.32,0.0,-0.14724,9e-05,14.2465]
[1776548005485,43.7,75735.27,0.0,-0.14725,9e-05,14.24657]
[1776548006638,43.7,75735.27,0.0,-0.14725,9e-05,14.2465]
[1776548006648,43.7,75735.27,0.0,-0.14725,9e-05,14.2465]
[1776548008670,43.7,75735.19,0.0,-0.14725,9e-05,14.24681]
[1776548009977,43.7,75735.19,0.0,-0.14725,9e-05,14.24674]
[1776548019057,43.7,75735.02,0.0,-0.14723,9e-05,14.24322]
[1776548025085,43.7,75734.38,0.0,-0.14727,9e-05,14.2459]
[1776548030119,43.7,75728.49,0.0,-0.14777,9e-05,14.27696]
[1776548035156,43.69,75725.15,0.0,-0.14804,9e-05,14.29424]
[1776548040199,43.69,75725.93,0.0,-0.14797,9e-05,14.28941]
[1776548045233,43.69,75726.94,0.0,-0.14787,9e-05,14.28336]
[1776548051525,43.69,75728.18,0.0,-0.14777,9e-05,14.27681]
[1776548058323,43.69,75729.6,0.0,-0.14765,9e-05,14.26971]
[1776548065379,43.69,75730.46,0.0,-0.14759,9e-05,14.26562]
[1776548071665,43.69,75729.79,0.0,-0.14761,9e-05,14.26536]
[1776548081737,43.7,75728.02,0.0,-0.14778,9e-05,14.27547]
[1776548089546,43.7,75726.45,0.0,-0.14792,9e-05,14.28443]
[1776548096595,43.7,75725.91,0.0,-0.14797,9e-05,14.28773]
[1776548102638,43.7,75724.97,0.0,-0.14806,9e-05,14.29308]
[1776548107672,43.7,75723.78,0.0,-0.14816,9e-05,14.29969]
[1776548112707,43.7,75727.19,0.0,-0.14788,9e-05,14.28183]
[1776548117742,43.7,75727.81,0.0,-0.14783,9e-05,14.27875]
[1776548128189,43.7,75728.31,0.0,-0.14779,9e-05,14.27636]
[1776548133258,43.71,75719.28,0.0,-0.14854,9e-05,14.3208]
[1776548138889,43.71,75716.39,0.0,-0.14878,9e-05,14.33629]
[1776548145938,43.71,75715.79,0.0,-0.14884,9e-05,14.33963]
[1776548150973,43.71,75714.43,0.0,-0.14896,9e-05,14.34701]
[1776548158024,43.71,75713.28,0.0,-0.14906,9e-05,14.35335]
[1776548167089,43.71,75711.24,0.0,-0.14924,9e-05,14.3645]
[1776548172369,43.71,75714.03,0.0,-0.149,9e-05,14.34979]
[1776548178167,43.71,75716.23,0.0,-0.14882,9e-05,14.33831]
[1776548186223,43.71,75715.99,0.0,-0.14884,9e-05,14.34007]
[1776548191258,43.71,75708.58,0.0,-0.14945,9e-05,14.37563]
[1776548196306,43.71,75704.69,0.0,-0.14979,9e-05,14.39655]
[1776548202582,43.71,75704.69,0.0,-0.14979,9e-05,14.39673]
[1776548209601,43.71,75699.69,0.0,-0.15022,9e-05,14.4235]
[1776548217439,43.71,75696.87,0.0,-0.15047,9e-05,14.43851]
[1776548222722,43.71,75695.64,0.0,-0.15057,9e-05,14.44499]
[1776548228806,43.71,75695.64,0.0,-0.15057,9e-05,14.44493]
[1776548236975,43.71,75684.55,0.0,-0.15153,9e-05,14.50383]
[1776548244688,43.71,75685.83,0.0,-0.15141,9e-05,14.49658]
[1776548249720,43.71,75684.76,0.0,-0.1515,9e-05,14.50201]
[1776548259797,43.71,75684.69,0.0,-0.15146,9e-05,14.49769]
[1776548266840,43.71,75684.8,0.0,-0.15145,9e-05,14.49678]
[1776548271876,43.71,75685.49,0.0,-0.15139,9e-05,14.49294]
[1776548276910,43.7,75691.82,0.0,-0.15083,9e-05,14.45896]
[1776548281946,43.71,75700.18,0.0,-0.15012,9e-05,14.41458]
[1776548282953,43.71,75689.64,0.0,-0.15103,9e-05,14.47086]
[1776548288994,43.7,75684.97,0.0,-0.15143,9e-05,14.49548]
[1776548294032,43.71,75689.15,0.0,-0.15107,9e-05,14.47374]
[1776548299067,43.71,75689.21,0.0,-0.15107,9e-05,14.4733]
[1776548304102,43.71,75684.15,0.0,-0.15151,9e-05,14.50038]
[1776548309137,43.71,75684.68,0.0,-0.15146,9e-05,14.49771]
[1776548314604,43.71,75674.69,0.0,-0.1523,9e-05,14.54667]
[1776548320214,43.7,75675.9,0.0,-0.15219,9e-05,14.53979]
[1776548325253,43.7,75678.34,0.0,-0.15197,9e-05,14.52645]
[1776548330285,43.7,75679.53,0.0,-0.15186,9e-05,14.51973]
[1776548335319,43.7,75679.22,0.0,-0.15188,9e-05,14.52094]
[1776548342368,43.7,75679.73,0.0,-0.15182,9e-05,14.51756]
[1776548347403,43.7,75684.23,0.0,-0.15142,9e-05,14.49304]
[1776548352439,43.7,75691.78,0.0,-0.15078,9e-05,14.45332]
[1776548357473,43.7,75699.34,0.0,-0.15012,9e-05,14.41278]
[1776548362508,43.7,75698.77,0.0,-0.15017,9e-05,14.41595]
[1776548369561,43.7,75696.62,0.0,-0.15037,9e-05,14.42787]
[1776548374594,43.7,75694.31,0.0,-0.15054,9e-05,14.43622]
[1776548379632,43.7,75693.46,0.0,-0.15062,9e-05,14.44113]
[1776548384665,43.7,75693.47,0.0,-0.15062,9e-05,14.44128]
[1776548389700,43.7,75691.94,0.0,-0.15075,9e-05,14.44971]
[1776548394734,43.7,75692.02,0.0,-0.15075,9e-05,14.44952]
[1776548400777,43.71,75691.33,0.0,-0.15082,9e-05,14.45353]
[1776548405812,43.71,75690.65,0.0,-0.15088,9e-05,14.45736]
[1776548410847,43.71,75690.46,0.0,-0.1509,9e-05,14.45864]
[1776548415888,43.71,75690.52,0.0,-0.1509,9e-05,14.45855]
[1776548420924,43.71,75691.26,0.0,-0.15084,9e-05,14.45481]
[1776548425958,43.71,75692.02,0.0,-0.15078,9e-05,14.45108]
[1776548430993,43.71,75691.64,0.0,-0.15081,9e-05,14.45339]
[1776548436028,43.71,75691.43,0.0,-0.1508,9e-05,14.45061]
[1776548441062,43.71,75690.93,0.0,-0.15085,9e-05,14.4535]
[1776548442605,43.71,75691.35,0.0,-0.15081,9e-05,14.45137]
[1776548443079,43.71,75691.25,0.0,-0.15082,9e-05,14.45196]
[1776548448112,43.71,75691.71,0.0,-0.15079,9e-05,14.44972]
[1776548453148,43.71,75691.2,0.0,-0.15084,9e-05,14.45279]
[1776548458168,43.71,75690.34,0.0,-0.15091,9e-05,14.45758]
[1776548463278,43.72,75690.17,0.0,-0.15093,9e-05,14.45877]
[1776548468310,43.72,75689.8,0.0,-0.15097,9e-05,14.46097]
[1776548473341,43.72,75689.53,0.0,-0.151,9e-05,14.46263]
[1776548474544,43.72,75686.68,0.0,-0.15124,9e-05,14.47786]
[1776548474715,43.72,75686.68,0.0,-0.15124,9e-05,14.47786]
[1776548475212,43.72,75686.07,0.0,-0.1513,9e-05,14.48113]
[1776548475319,43.72,75686.15,0.0,-0.15129,9e-05,14.48071]
[1776548480341,43.72,75685.86,0.0,-0.15132,9e-05,14.48231]
[1776548485382,43.72,75686.18,0.0,-0.15129,9e-05,14.48069]
[1776548491418,43.72,75686.76,0.0,-0.15121,9e-05,14.4735]
[1776548499475,43.72,75687.37,0.0,-0.15116,9e-05,14.47046]
[1776548503504,43.72,75677.94,0.0,-0.15198,9e-05,14.52078]
[1776548504444,43.72,75677.94,0.0,-0.15198,9e-05,14.52078]
[1776548504517,43.72,75677.94,0.0,-0.15198,9e-05,14.52078]
[1776548505729,43.72,75677.67,0.0,-0.152,9e-05,14.52221]
[1776548505737,43.72,75677.67,0.0,-0.152,9e-05,14.52221]
[1776548505749,43.72,75677.67,0.0,-0.152,9e-05,14.52221]
[1776548505830,43.72,75677.67,0.0,-0.152,9e-05,14.52236]
[1776548507784,43.72,75677.67,0.0,-0.152,9e-05,14.52236]
[1776548507829,43.72,75677.67,0.0,-0.152,9e-05,14.52235]
[1776548514768,43.72,75678.1,0.0,-0.15198,9e-05,14.52124]
[1776548523470,43.72,75678.1,0.0,-0.15199,9e-05,14.52141]
[1776548525670,43.73,75688.39,0.0,-0.15112,9e-05,14.46804]
[1776548530467,43.73,75693.48,0.0,-0.15068,9e-05,14.44108]
[1776548530617,43.73,75693.48,0.0,-0.15068,9e-05,14.44108]
[1776548532224,43.73,75696.69,0.0,-0.1504,9e-05,14.42395]
[1776548532229,43.73,75696.69,0.0,-0.1504,9e-05,14.42395]
[1776548532708,43.73,75699.31,0.0,-0.15018,9e-05,14.41005]
[1776548537744,43.73,75697.92,0.0,-0.1503,9e-05,14.41769]
[1776548542780,43.73,75695.16,0.0,-0.15054,9e-05,14.43276]
[1776548547814,43.73,75694.71,0.0,-0.15059,9e-05,14.43567]
[1776548552849,43.73,75694.08,0.0,-0.15062,9e-05,14.43516]
[1776548557883,43.73,75694.58,0.0,-0.15058,9e-05,14.43299]
[1776548562919,43.73,75694.11,0.0,-0.15063,9e-05,14.43578]
[1776548567954,43.73,75695.87,0.0,-0.15047,9e-05,14.42621]
[1776548572988,43.73,75704.21,0.0,-0.14975,9e-05,14.38141]
[1776548578026,43.73,75708.02,0.0,-0.14942,9e-05,14.36093]
[1776548583065,43.73,75710.97,0.0,-0.14916,9e-05,14.34513]
[1776548590117,43.73,75712.46,0.0,-0.14903,9e-05,14.33718]
[1776548594142,43.73,75723.65,0.0,-0.14807,9e-05,14.27763]
[1776548599180,43.73,75731.32,0.0,-0.14743,9e-05,14.23728]
[1776548604215,43.73,75733.51,0.0,-0.14724,9e-05,14.22583]
[1776548609251,43.74,75733.75,0.0,-0.14723,9e-05,14.22514]
[1776548614285,43.74,75744.63,0.0,-0.14628,8e-05,14.16351]
[1776548620329,43.74,75746.14,0.0,-0.14616,8e-05,14.15576]
[1776548625583,43.74,75744.99,0.0,-0.14626,8e-05,14.16216]
[1776548631406,43.74,75749.71,0.0,-0.14588,8e-05,14.1385]
[1776548636440,43.75,75750.16,0.0,-0.14586,8e-05,14.13676]
[1776548641474,43.75,75750.14,0.0,-0.14586,8e-05,14.13721]
[1776548646509,43.75,75742.19,0.0,-0.14654,8e-05,14.17976]
[1776548651545,43.75,75735.75,0.0,-0.14709,9e-05,14.21398]
[1776548656581,43.75,75731.17,0.0,-0.14748,9e-05,14.23826]
[1776548663631,43.75,75730.53,0.0,-0.14753,9e-05,14.24136]
[1776548664548,43.75,75730.53,0.0,-0.14753,9e-05,14.24136]
[1776548664621,43.75,75730.53,0.0,-0.14753,9e-05,14.24136]
[1776548665361,43.75,75730.12,0.0,-0.14756,9e-05,14.24347]
[1776548668681,43.75,75729.72,0.0,-0.14759,9e-05,14.24549]
[1776548673239,43.75,75729.72,0.0,-0.14756,9e-05,14.24113]
[1776548678735,43.74,75728.29,0.0,-0.14767,9e-05,14.24833]
[1776548684239,43.74,75728.29,0.0,-0.14767,9e-05,14.24833]
[1776548692835,43.74,75726.8,0.0,-0.14778,9e-05,14.25503]
[1776548698875,43.74,75726.34,0.0,-0.1478,9e-05,14.25659]
[1776548703910,43.74,75730.42,0.0,-0.14746,9e-05,14.23501]
[1776548707938,43.74,75740.3,0.0,-0.14662,9e-05,14.18227]
[1776548712973,43.74,75748.74,0.0,-0.1459,8e-05,14.13732]
[1776548718008,43.74,75755.94,0.0,-0.1453,8e-05,14.09951]
[1776548723044,43.74,75766.71,0.0,-0.14439,8e-05,14.04178]
[1776548728078,43.74,75771.49,0.0,-0.14398,8e-05,14.01577]
[1776548733114,43.74,75773.67,0.0,-0.14375,8e-05,13.99945]
[1776548734604,43.73,75772.26,0.0,-0.14387,8e-05,14.00672]
[1776548734752,43.73,75772.26,0.0,-0.14387,8e-05,14.00672]
[1776548735898,43.73,75771.28,0.0,-0.14395,8e-05,14.01181]
[1776548736356,43.73,75772.06,0.0,-0.14388,8e-05,14.00765]
[1776548742175,43.73,75775.88,0.0,-0.14355,8e-05,13.98649]
[1776548748218,43.73,75775.31,0.0,-0.14359,8e-05,13.98894]
[1776548753253,43.73,75775.28,0.0,-0.14358,8e-05,13.98864]
[1776548758288,43.73,75778.46,0.0,-0.14331,8e-05,13.97133]
[1776548763324,43.73,75779.56,0.0,-0.14321,8e-05,13.96506]
[1776548768358,43.73,75775.94,0.0,-0.14351,8e-05,13.98411]
[1776548774405,43.73,75775.23,0.0,-0.14357,8e-05,13.98753]
[1776548780442,43.72,75775.43,0.0,-0.14354,8e-05,13.9861]
[1776548785476,43.72,75769.51,0.0,-0.14404,8e-05,14.01732]
[1776548791519,43.72,75769.61,0.0,-0.14399,8e-05,14.0121]
[1776548798569,43.72,75769.32,0.0,-0.14401,8e-05,14.01327]
[1776548803646,43.72,75769.64,0.0,-0.14398,8e-05,14.01132]
[1776548810657,43.72,75769.85,0.0,-0.14395,8e-05,14.00989]
[1776548815687,43.72,75769.96,0.0,-0.14394,8e-05,14.00904]
[1776548820723,43.72,75770.6,0.0,-0.14388,8e-05,14.00537]
[1776548826986,43.72,75769.65,0.0,-0.14396,8e-05,14.01007]
[1776548832007,43.72,75769.37,0.0,-0.14398,8e-05,14.01129]
[1776548837475,43.71,75769.37,0.0,-0.14397,8e-05,14.01096]
[1776548841874,43.71,75759.41,0.0,-0.1448,8e-05,14.06351]
[1776548847127,43.71,75753.19,0.0,-0.14532,8e-05,14.09597]
[1776548852947,43.71,75749.38,0.0,-0.14559,8e-05,14.11122]
[1776548857985,43.71,75745.13,0.0,-0.14593,8e-05,14.13263]
[1776548863494,43.7,75746.56,0.0,-0.1458,8e-05,14.12455]
[1776548869061,43.7,75750.5,0.0,-0.14544,8e-05,14.1017]
[1776548874095,43.69,75759.65,0.0,-0.14465,8e-05,14.05158]
[1776548879134,43.69,75769.27,0.0,-0.14382,8e-05,13.99887]
[1776548884166,43.69,75770.95,0.0,-0.14365,8e-05,13.98842]
[1776548889200,43.68,75771.48,0.0,-0.1436,8e-05,13.98484]
[1776548895222,43.68,75771.93,0.0,-0.14355,8e-05,13.9818]
[1776548901284,43.68,75775.0,0.0,-0.14326,8e-05,13.96361]
[1776548906318,43.67,75775.86,0.0,-0.14318,8e-05,13.95809]
[1776548911354,43.67,75775.87,0.0,-0.14313,8e-05,13.95275]
[1776548916388,43.67,75777.01,0.0,-0.14302,8e-05,13.94564]
[1776548921424,43.67,75784.93,0.0,-0.14234,8e-05,13.90239]
[1776548926459,43.66,75787.81,0.0,-0.14209,8e-05,13.88662]
[1776548931612,43.66,75786.11,0.0,-0.14223,8e-05,13.89537]
[1776548936531,43.66,75796.85,0.0,-0.14133,8e-05,13.83773]
[1776548939461,43.66,75800.7,0.0,-0.14101,8e-05,13.81712]
[1776548939495,43.66,75800.7,0.0,-0.14101,8e-05,13.81712]
[1776548939688,43.66,75800.85,0.0,-0.141,8e-05,13.81623]
[1776548939695,43.66,75800.85,0.0,-0.141,8e-05,13.81623]
[1776548940558,43.66,75801.01,0.0,-0.14098,8e-05,13.81517]
[1776548947606,43.66,75802.05,0.0,-0.14088,8e-05,13.809]
[1776548950484,43.66,75804.71,0.0,-0.14066,8e-05,13.79461]
[1776548950593,43.66,75804.71,0.0,-0.14066,8e-05,13.79461]
[1776548950886,43.66,75795.5,0.0,-0.14142,8e-05,13.84348]
[1776548950898,43.66,75795.5,0.0,-0.14142,8e-05,13.84348]
[1776548951634,43.66,75795.5,0.0,-0.14142,8e-05,13.84331]
[1776548951756,43.66,75795.5,0.0,-0.14142,8e-05,13.84331]
[1776548952641,43.66,75791.7,0.0,-0.14173,8e-05,13.86351]
[1776548953865,43.66,75790.9,0.0,-0.1418,8e-05,13.86771]
[1776548954655,43.66,75790.71,0.0,-0.14181,8e-05,13.86866]
[1776548959691,43.66,75787.14,0.0,-0.14211,8e-05,13.88732]
[1776548964727,43.66,75781.41,0.0,-0.14258,8e-05,13.91749]
[1776548971782,43.65,75776.11,0.0,-0.14297,8e-05,13.94056]
[1776548978054,43.65,75773.4,0.0,-0.14318,8e-05,13.95391]
[1776548984897,43.65,75773.29,0.0,-0.14318,8e-05,13.95357]
[1776548991722,43.65,75777.25,0.0,-0.14284,8e-05,13.93213]
[1776548996982,43.64,75777.97,0.0,-0.14277,8e-05,13.92748]
[1776549002016,43.64,75777.76,0.0,-0.14278,8e-05,13.92814]
[1776549007051,43.64,75780.9,0.0,-0.14251,8e-05,13.911]
[1776549010628,43.64,75785.5,0.0,-0.14213,8e-05,13.88637]
[1776549010845,43.64,75786.87,0.0,-0.14201,8e-05,13.87895]
[1776549010954,43.64,75786.87,0.0,-0.14201,8e-05,13.87895]
[1776549010960,43.64,75786.87,0.0,-0.14201,8e-05,13.87895]
[1776549011079,43.64,75786.87,0.0,-0.14201,8e-05,13.87895]
[1776549016113,43.64,75791.71,0.0,-0.1416,8e-05,13.85279]
[1776549021653,43.64,75796.6,0.0,-0.14119,8e-05,13.82655]
[1776549021720,43.64,75796.6,0.0,-0.14119,8e-05,13.82655]
[1776549021755,43.64,75786.13,0.0,-0.14206,8e-05,13.88234]
[1776549023204,43.64,75786.13,0.0,-0.14206,8e-05,13.88234]
[1776549023210,43.64,75786.13,0.0,-0.14206,8e-05,13.88234]
[1776549023293,43.64,75784.41,0.0,-0.1422,8e-05,13.89139]
[1776549028411,43.64,75782.36,0.0,-0.14237,8e-05,13.90186]
[1776549029352,43.64,75782.36,0.0,-0.14237,8e-05,13.90186]
[1776549029374,43.64,75782.36,0.0,-0.14237,8e-05,13.90186]
[1776549029404,43.64,75781.19,0.0,-0.14247,8e-05,13.90805]
[1776549031327,43.64,75781.19,0.0,-0.14247,8e-05,13.90805]
[1776549031386,43.64,75781.19,0.0,-0.14243,8e-05,13.90379]
[1776549037262,43.64,75778.37,0.0,-0.14266,8e-05,13.91842]
[1776549042295,43.63,75776.47,0.0,-0.14281,8e-05,13.92782]
[1776549048555,43.63,75772.84,0.0,-0.1431,8e-05,13.94637]
[1776549051360,43.63,75761.17,0.0,-0.14407,8e-05,14.00818]
[1776549056394,43.63,75758.1,0.0,-0.14431,8e-05,14.02313]
[1776549061429,43.62,75758.48,0.0,-0.14426,8e-05,14.02007]
[1776549066465,43.62,75757.68,0.0,-0.14431,8e-05,14.0227]
[1776549072506,43.61,75757.14,0.0,-0.14432,8e-05,14.02387]
[1776549074132,43.61,75762.3,0.0,-0.14389,8e-05,13.99614]
[1776549074185,43.61,75762.3,0.0,-0.14389,8e-05,13.99614]
[1776549074743,43.61,75770.25,0.0,-0.14322,8e-05,13.95357]
[1776549075074,43.61,75770.25,0.0,-0.14322,8e-05,13.95357]
[1776549075196,43.61,75770.25,0.0,-0.14322,8e-05,13.95357]
[1776549075527,43.61,75770.25,0.0,-0.14321,8e-05,13.95338]
[1776549076250,43.61,75770.25,0.0,-0.14321,8e-05,13.95338]
[1776549076257,43.61,75770.25,0.0,-0.14321,8e-05,13.95338]
[1776549076539,43.61,75773.64,0.0,-0.14293,8e-05,13.93511]
[1776549078231,43.61,75775.34,0.0,-0.14278,8e-05,13.92588]
[1776549078766,43.61,75776.21,0.0,-0.14271,8e-05,13.92124]
[1776549084590,43.61,75778.72,0.0,-0.14249,8e-05,13.90706]
[1776549089626,43.61,75782.01,0.0,-0.14221,8e-05,13.88911]
[1776549094660,43.61,75787.61,0.0,-0.1417,8e-05,13.85481]
[1776549099697,43.61,75781.42,0.0,-0.14221,8e-05,13.88715]
[1776549105737,43.6,75777.51,0.0,-0.14253,8e-05,13.90733]
[1776549111779,43.6,75775.51,0.0,-0.14268,8e-05,13.91731]
[1776549117732,43.6,75773.15,0.0,-0.14287,8e-05,13.92952]
[1776549122856,43.6,75773.44,0.0,-0.14284,8e-05,13.92724]
[1776549127892,43.6,75779.3,0.0,-0.14234,8e-05,13.89551]
[1776549133595,43.6,75783.87,0.0,-0.14195,8e-05,13.87081]
[1776549139187,43.59,75782.2,0.0,-0.14208,8e-05,13.87911]
[1776549144671,43.59,75783.09,0.0,-0.142,8e-05,13.87396]
[1776549150048,43.59,75783.23,0.0,-0.14199,8e-05,13.87313]
[1776549155082,43.59,75782.21,0.0,-0.14205,8e-05,13.87456]
[1776549160118,43.59,75780.51,0.0,-0.14219,8e-05,13.88386]
[1776549165152,43.59,75781.41,0.0,-0.14212,8e-05,13.87919]
[1776549170187,43.59,75780.07,0.0,-0.14223,8e-05,13.88655]
[1776549175224,43.6,75779.08,0.0,-0.14232,8e-05,13.89202]
[1776549180261,43.59,75781.45,0.0,-0.14212,8e-05,13.87914]
[1776549185294,43.59,75782.56,0.0,-0.14202,8e-05,13.87282]
[1776549190334,43.59,75787.98,0.0,-0.14156,8e-05,13.84353]
[1776549195364,43.59,75788.3,0.0,-0.14153,8e-05,13.84164]
[1776549201406,43.59,75789.56,0.0,-0.14143,8e-05,13.8348]
[1776549206439,43.59,75790.25,0.0,-0.14137,8e-05,13.83107]
[1776549211873,43.59,75789.59,0.0,-0.14142,8e-05,13.83454]
[1776549217772,43.59,75793.29,0.0,-0.14107,8e-05,13.80996]
[1776549217830,43.59,75793.29,0.0,-0.14107,8e-05,13.80996]
[1776549217895,43.59,75781.58,0.0,-0.14205,8e-05,13.87249]
[1776549218878,43.59,75781.58,0.0,-0.14205,8e-05,13.87249]
[1776549218894,43.59,75781.58,0.0,-0.14205,8e-05,13.87249]
[1776549218904,43.59,75781.58,0.0,-0.14205,8e-05,13.87249]
[1776549219761,43.59,75778.46,0.0,-0.14231,8e-05,13.88903]
[1776549220914,43.59,75778.46,0.0,-0.14231,8e-05,13.88903]
[1776549220922,43.59,75777.68,0.0,-0.14237,8e-05,13.89301]
[1776549224555,43.59,75776.16,0.0,-0.14249,8e-05,13.90093]
[1776549224709,43.59,75776.16,0.0,-0.14249,8e-05,13.90093]
[1776549224981,43.59,75775.89,0.0,-0.14251,8e-05,13.90227]
[1776549224988,43.59,75775.89,0.0,-0.14251,8e-05,13.90227]
[1776549225938,43.59,75775.87,0.0,-0.14251,8e-05,13.90228]
[1776549231618,43.59,75773.4,0.0,-0.14271,8e-05,13.91491]
[1776549237658,43.58,75772.05,0.0,-0.14282,8e-05,13.92157]
[1776549243700,43.58,75771.9,0.0,-0.14282,8e-05,13.92189]
[1776549249743,43.58,75772.01,0.0,-0.14281,8e-05,13.92089]
[1776549254779,43.58,75776.59,0.0,-0.14242,8e-05,13.8961]
[1776549259814,43.58,75778.15,0.0,-0.14228,8e-05,13.88753]
[1776549264855,43.58,75780.42,0.0,-0.14209,8e-05,13.87519]
[1776549269885,43.58,75771.89,0.0,-0.1428,8e-05,13.92046]
[1776549274703,43.58,75770.37,0.0,-0.14289,8e-05,13.92397]
[1776549274859,43.58,75770.37,0.0,-0.14289,8e-05,13.92397]
[1776549276043,43.58,75773.02,0.0,-0.14266,8e-05,13.9096]
[1776549276056,43.58,75773.02,0.0,-0.14266,8e-05,13.9096]
[1776549276933,43.58,75773.24,0.0,-0.14264,8e-05,13.90834]
[1776549278057,43.58,75773.26,0.0,-0.14264,8e-05,13.90814]
[1776549278947,43.58,75773.67,0.0,-0.1426,8e-05,13.90586]
[1776549283983,43.58,75774.07,0.0,-0.14256,8e-05,13.90328]
[1776549289017,43.57,75775.55,0.0,-0.14243,8e-05,13.89497]
[1776549294052,43.57,75775.75,0.0,-0.14241,8e-05,13.89348]
[1776549299570,43.57,75775.23,0.0,-0.14245,8e-05,13.89593]
[1776549301604,43.57,75775.46,0.0,-0.14243,8e-05,13.89454]
[1776549301705,43.57,75775.46,0.0,-0.14243,8e-05,13.89454]
[1776549302456,43.57,75778.08,0.0,-0.14221,8e-05,13.8804]
[1776549302465,43.57,75778.08,0.0,-0.14221,8e-05,13.8804]
[1776549302675,43.57,75778.7,0.0,-0.14215,8e-05,13.87705]
[1776549307759,43.57,75780.54,0.0,-0.142,8e-05,13.86711]
[1776549313185,43.57,75786.32,0.0,-0.14151,8e-05,13.83591]
[1776549319227,43.57,75788.36,0.0,-0.14133,8e-05,13.82443]
[1776549324888,43.57,75790.59,0.0,-0.14114,8e-05,13.81196]
[1776549330304,43.57,75795.11,0.0,-0.14076,8e-05,13.78736]
[1776549335340,43.56,75795.56,0.0,-0.14068,8e-05,13.78036]
[1776549340376,43.56,75797.31,0.0,-0.14053,8e-05,13.77065]
[1776549345413,43.56,75802.32,0.0,-0.14011,8e-05,13.74366]
[1776549350528,43.56,75805.28,0.0,-0.13986,8e-05,13.72768]
[1776549355564,43.56,75806.31,0.0,-0.13977,8e-05,13.72194]
[1776549360599,43.56,75806.76,0.0,-0.13973,8e-05,13.71932]
[1776549365635,43.56,75808.79,0.0,-0.13956,8e-05,13.70819]
[1776549370674,43.56,75810.26,0.0,-0.13943,8e-05,13.70002]
[1776549375709,43.56,75810.71,0.0,-0.13941,8e-05,13.69839]
[1776549380744,43.57,75811.62,0.0,-0.13935,8e-05,13.69495]
[1776549384512,43.57,75811.65,0.0,-0.13936,8e-05,13.69564]
[1776549384636,43.57,75811.65,0.0,-0.13936,8e-05,13.69564]
[1776549385987,43.57,75811.94,0.0,-0.13934,8e-05,13.69437]
[1776549386004,43.57,75811.94,0.0,-0.13934,8e-05,13.69437]
[1776549386016,43.57,75811.94,0.0,-0.13934,8e-05,13.69437]
[1776549386059,43.57,75811.66,0.0,-0.13938,8e-05,13.69643]
[1776549388042,43.57,75811.66,0.0,-0.13938,8e-05,13.69643]
[1776549388066,43.57,75811.89,0.0,-0.13936,8e-05,13.69547]
[1776549393835,43.58,75816.42,0.0,-0.13898,8e-05,13.66879]
[1776549394466,43.58,75816.42,0.0,-0.13898,8e-05,13.66879]
[1776549394693,43.58,75816.42,0.0,-0.13898,8e-05,13.66879]
[1776549396233,43.58,75820.05,0.0,-0.13868,8e-05,13.64938]
[1776549396242,43.58,75820.05,0.0,-0.13868,8e-05,13.64938]
[1776549396857,43.58,75819.93,0.0,-0.13869,8e-05,13.65002]
[1776549401891,43.58,75817.58,0.0,-0.13889,8e-05,13.66291]
[1776549406932,43.58,75816.25,0.0,-0.139,8e-05,13.66995]
[1776549411963,43.58,75814.78,0.0,-0.13912,8e-05,13.67768]
[1776549416996,43.58,75813.88,0.0,-0.13919,8e-05,13.68238]
[1776549423041,43.58,75813.01,0.0,-0.13926,8e-05,13.68689]
[1776549428216,43.57,75812.65,0.0,-0.13929,8e-05,13.68875]
[1776549434118,43.57,75812.41,0.0,-0.13931,8e-05,13.68996]
[1776549439153,43.57,75809.53,0.0,-0.13954,8e-05,13.70528]
[1776549444188,43.57,75809.54,0.0,-0.13954,8e-05,13.70508]
[1776549449223,43.57,75810.56,0.0,-0.13945,8e-05,13.69945]
[1776549454258,43.57,75808.8,0.0,-0.13956,8e-05,13.70443]
[1776549459293,43.57,75809.53,0.0,-0.1395,8e-05,13.70053]
[1776549464328,43.57,75810.2,0.0,-0.13945,8e-05,13.69734]
[1776549470053,43.57,75812.09,0.0,-0.1393,8e-05,13.68754]
[1776549476097,43.58,75812.08,0.0,-0.13931,8e-05,13.68807]
[1776549481449,43.58,75811.91,0.0,-0.13933,8e-05,13.68959]
[1776549486484,43.58,75816.83,0.0,-0.13893,8e-05,13.66393]
[1776549492526,43.58,75816.03,0.0,-0.13901,8e-05,13.66859]
[1776549497563,43.58,75814.97,0.0,-0.1391,8e-05,13.67453]
[1776549503604,43.58,75814.08,0.0,-0.13918,8e-05,13.67956]
[1776549508792,43.58,75808.85,0.0,-0.13961,8e-05,13.70753]
[1776549514683,43.58,75809.4,0.0,-0.13953,8e-05,13.70061]
[1776549520189,43.58,75812.24,0.0,-0.1393,8e-05,13.68567]
[1776549525765,43.58,75815.86,0.0,-0.139,8e-05,13.66637]
[1776549530807,43.58,75814.62,0.0,-0.13911,8e-05,13.6733]
[1776549536846,43.58,75815.64,0.0,-0.13902,8e-05,13.66762]
[1776549541878,43.58,75813.36,0.0,-0.13921,8e-05,13.67956]
[1776549546913,43.58,75812.57,0.0,-0.13928,8e-05,13.68404]
[1776549551947,43.59,75813.05,0.0,-0.13924,8e-05,13.6819]
[1776549556982,43.59,75811.72,0.0,-0.13935,8e-05,13.68896]
[1776549562017,43.58,75811.77,0.0,-0.13934,8e-05,13.68835]
[1776549567052,43.58,75809.99,0.0,-0.13949,8e-05,13.69766]
[1776549573095,43.58,75810.37,0.0,-0.13942,8e-05,13.69144]
[1776549578129,43.58,75809.98,0.0,-0.13945,8e-05,13.69353]
[1776549584172,43.58,75817.11,0.0,-0.13887,8e-05,13.65559]
[1776549590213,43.58,75816.35,0.0,-0.13894,8e-05,13.65999]
[1776549595248,43.58,75815.62,0.0,-0.139,8e-05,13.66389]
[1776549600283,43.59,75815.61,0.0,-0.139,8e-05,13.66396]
[1776549603378,43.59,75791.4,0.0,-0.141,8e-05,13.79324]
[1776549609346,43.58,75791.74,0.0,-0.14097,8e-05,13.79111]
[1776549614384,43.58,75790.41,0.0,-0.14108,8e-05,13.79798]
[1776549619417,43.58,75789.72,0.0,-0.14113,8e-05,13.80144]
[1776549624654,43.58,75789.95,0.0,-0.14111,8e-05,13.80014]
[1776549630775,43.58,75790.45,0.0,-0.14107,8e-05,13.79723]
[1776549636538,43.58,75794.55,0.0,-0.14069,8e-05,13.7713]
[1776549641572,43.58,75794.11,0.0,-0.14073,8e-05,13.77372]
[1776549646607,43.58,75792.58,0.0,-0.14086,8e-05,13.78198]
[1776549651644,43.58,75786.66,0.0,-0.14135,8e-05,13.8136]
[1776549656678,43.58,75783.67,0.0,-0.1416,8e-05,13.82952]
[1776549663728,43.58,75781.82,0.0,-0.14175,8e-05,13.83905]
[1776549668762,43.58,75775.61,0.0,-0.14226,8e-05,13.87177]
[1776549673797,43.58,75774.86,0.0,-0.14232,8e-05,13.87529]
[1776549680081,43.58,75775.12,0.0,-0.14229,8e-05,13.87324]
[1776549685699,43.58,75774.45,0.0,-0.14234,8e-05,13.87644]
[1776549694943,43.57,75775.02,0.0,-0.14224,8e-05,13.86828]
[1776549700222,43.57,75774.08,0.0,-0.14231,8e-05,13.87283]
[1776549706021,43.57,75780.52,0.0,-0.14177,8e-05,13.83809]
[1776549712120,43.57,75781.74,0.0,-0.14167,8e-05,13.83169]
[1776549717251,43.57,75785.08,0.0,-0.14139,8e-05,13.81376]
[1776549723151,43.57,75787.15,0.0,-0.14122,8e-05,13.80302]
[1776549728466,43.57,75788.33,0.0,-0.14112,8e-05,13.7968]
[1776549734224,43.57,75788.98,0.0,-0.14107,8e-05,13.79359]
[1776549739254,43.57,75791.99,0.0,-0.14083,8e-05,13.77777]
[1776549744290,43.58,75792.15,0.0,-0.14082,8e-05,13.7772]
[1776549749324,43.58,75792.84,0.0,-0.14077,8e-05,13.7738]
[1776549757380,43.58,75793.36,0.0,-0.1407,8e-05,13.76726]
[1776549761189,43.58,75794.08,0.0,-0.14064,8e-05,13.76358]
[1776549761411,43.58,75794.08,0.0,-0.14064,8e-05,13.76358]
[1776549761438,43.58,75783.53,0.0,-0.14152,8e-05,13.81997]
[1776549763114,43.58,75783.53,0.0,-0.14152,8e-05,13.81998]
[1776549763127,43.58,75783.53,0.0,-0.14152,8e-05,13.81998]
[1776549763422,43.58,75782.15,0.0,-0.14163,8e-05,13.82732]
[1776549765169,43.58,75782.19,0.0,-0.14163,8e-05,13.82707]
[1776549765467,43.58,75782.75,0.0,-0.14158,8e-05,13.82404]
[1776549770503,43.58,75781.28,0.0,-0.1417,8e-05,13.83178]
[1776549771238,43.58,75781.28,0.0,-0.1417,8e-05,13.83173]
[1776549771255,43.58,75781.28,0.0,-0.1417,8e-05,13.83173]
[1776549771441,43.58,75781.28,0.0,-0.1417,8e-05,13.83173]
[1776549771481,43.58,75781.28,0.0,-0.1417,8e-05,13.83169]
[1776549774587,43.58,75777.93,0.0,-0.14198,8e-05,13.84947]
[1776549774680,43.58,75777.93,0.0,-0.14198,8e-05,13.84947]
[1776549775296,43.58,75777.93,0.0,-0.14198,8e-05,13.84947]
[1776549775303,43.58,75777.93,0.0,-0.14198,8e-05,13.84947]
[1776549775384,43.58,75776.8,0.0,-0.14207,8e-05,13.85536]
[1776549780541,43.57,75775.61,0.0,-0.14217,8e-05,13.86132]
[1776549785576,43.57,75775.22,0.0,-0.14219,8e-05,13.863]
[1776549790869,43.57,75772.61,0.0,-0.1424,8e-05,13.87648]
[1776549796654,43.57,75774.04,0.0,-0.14228,8e-05,13.86829]
[1776549801092,43.57,75770.71,0.0,-0.14255,8e-05,13.88584]
[1776549801403,43.57,75770.71,0.0,-0.14255,8e-05,13.88584]
[1776549801549,43.57,75770.71,0.0,-0.14255,8e-05,13.88584]
[1776549801603,43.57,75770.71,0.0,-0.14255,8e-05,13.88584]
[1776549801608,43.57,75709.54,0.0,-0.14775,9e-05,14.2129]
[1776549801770,43.57,75709.54,0.0,-0.14775,9e-05,14.2129]
[1776549802296,43.57,75709.54,0.0,-0.14775,9e-05,14.2129]
[1776549802316,43.57,75709.54,0.0,-0.14775,9e-05,14.2129]
[1776549802446,43.57,75709.54,0.0,-0.14775,9e-05,14.2129]
[1776549802450,43.57,75692.09,0.0,-0.14925,9e-05,14.30601]
[1776549803254,43.57,75692.09,0.0,-0.14925,9e-05,14.30601]
[1776549803298,43.57,75692.09,0.0,-0.14925,9e-05,14.30601]
[1776549803860,43.57,75696.24,0.0,-0.14889,9e-05,14.28367]
[1776549803930,43.57,75718.1,0.0,-0.147,9e-05,14.16661]
[1776549806780,43.57,75725.41,0.0,-0.14637,9e-05,14.12712]
[1776549806782,43.57,75725.41,0.0,-0.14637,9e-05,14.12712]
[1776549806816,43.57,75725.41,0.0,-0.14637,9e-05,14.12712]
[1776549806819,43.57,75726.29,0.0,-0.1463,9e-05,14.12236]
[1776549808124,43.57,75726.29,0.0,-0.1463,9e-05,14.12236]
[1776549808172,43.57,75726.29,0.0,-0.1463,9e-05,14.12236]
[1776549808250,43.57,75726.29,0.0,-0.1463,9e-05,14.12236]
[1776549808289,43.57,75726.29,0.0,-0.1463,9e-05,14.12236]
[1776549808301,43.57,75726.18,0.0,-0.14631,9e-05,14.12303]
[1776549809363,43.57,75726.18,0.0,-0.14631,9e-05,14.12303]
[1776549809396,43.57,75726.18,0.0,-0.14631,9e-05,14.12303]
[1776549809510,43.57,75726.18,0.0,-0.14631,9e-05,14.12303]
[1776549809575,43.57,75726.18,0.0,-0.14631,9e-05,14.12303]
[1776549809611,43.57,75726.87,0.0,-0.14625,9e-05,14.11946]
[1776549810476,43.57,75726.87,0.0,-0.14625,9e-05,14.11946]
[1776549810530,43.57,75726.87,0.0,-0.14625,9e-05,14.11946]
[1776549810599,43.57,75734.73,0.0,-0.14558,9e-05,14.07753]
[1776549810981,43.57,75734.73,0.0,-0.14558,9e-05,14.07753]
[1776549811008,43.57,75734.73,0.0,-0.14558,9e-05,14.07753]
[1776549811015,43.57,75735.31,0.0,-0.1455,9e-05,14.07024]
[1776549811694,43.57,75735.31,0.0,-0.1455,9e-05,14.07024]
[1776549811739,43.57,75735.31,0.0,-0.1455,9e-05,14.07024]
[1776549812198,43.57,75735.31,0.0,-0.1455,9e-05,14.07024]
[1776549812211,43.57,75735.31,0.0,-0.1455,9e-05,14.07024]
[1776549812600,43.57,75736.2,0.0,-0.14542,9e-05,14.0655]
[1776549812850,43.57,75736.2,0.0,-0.14542,9e-05,14.0655]
[1776549812928,43.57,75736.2,0.0,-0.14542,9e-05,14.0655]
[1776549813555,43.57,75735.77,0.0,-0.14546,9e-05,14.06783]
[1776549813710,43.57,75735.77,0.0,-0.14546,9e-05,14.06783]
[1776549813763,43.57,75735.77,0.0,-0.14546,9e-05,14.06783]
[1776549813796,43.57,75731.97,0.0,-0.14578,9e-05,14.08816]
[1776549815265,43.57,75731.97,0.0,-0.14578,9e-05,14.08816]
[1776549815273,43.57,75731.97,0.0,-0.14578,9e-05,14.08816]
[1776549815275,43.57,75731.97,0.0,-0.14578,9e-05,14.08816]
[1776549815633,43.57,75730.92,0.0,-0.14587,9e-05,14.09379]
[1776549816545,43.57,75730.92,0.0,-0.14587,9e-05,14.09379]
[1776549816556,43.57,75730.92,0.0,-0.14587,9e-05,14.09379]
[1776549816647,43.57,75731.8,0.0,-0.1458,9e-05,14.08906]
[1776549817679,43.57,75725.1,0.0,-0.14637,9e-05,14.1249]
[1776549817691,43.57,75725.1,0.0,-0.14637,9e-05,14.1249]
[1776549818587,43.57,75730.71,0.0,-0.14589,9e-05,14.09481]
[1776549818834,43.57,75730.71,0.0,-0.14589,9e-05,14.09481]
[1776549819313,43.57,75730.71,0.0,-0.14589,9e-05,14.09481]
[1776549819414,43.57,75730.55,0.0,-0.1459,9e-05,14.09564]
[1776549820149,43.57,75730.55,0.0,-0.1459,9e-05,14.09564]
[1776549820410,43.57,75730.55,0.0,-0.1459,9e-05,14.09564]
[1776549820511,43.57,75730.55,0.0,-0.1459,9e-05,14.09543]
[1776549821133,43.57,75730.55,0.0,-0.1459,9e-05,14.09543]
[1776549822108,43.57,75728.49,0.0,-0.14607,9e-05,14.10625]
[1776549822200,43.57,75729.18,0.0,-0.14601,9e-05,14.10233]
[1776549827895,43.56,75720.29,0.0,-0.14675,9e-05,14.14847]
[1776549832928,43.56,75719.59,0.0,-0.14679,9e-05,14.15076]
[1776549834584,43.56,75719.59,0.0,-0.14679,9e-05,14.15076]
[1776549834983,43.56,75719.98,0.0,-0.14675,9e-05,14.14838]
[1776549836420,43.56,75715.1,0.0,-0.14716,9e-05,14.17422]
[1776549836432,43.56,75715.1,0.0,-0.14716,9e-05,14.17422]
[1776549836452,43.56,75715.1,0.0,-0.14716,9e-05,14.17422]
[1776549836471,43.56,75709.06,0.0,-0.14768,9e-05,14.20624]
[1776549837426,43.56,75709.06,0.0,-0.14768,9e-05,14.20624]
[1776549837447,43.55,75712.43,0.0,-0.14738,9e-05,14.18782]
[1776549843297,43.55,75708.08,0.0,-0.14774,9e-05,14.21014]
[1776549849040,43.55,75703.68,0.0,-0.1481,9e-05,14.23267]
[1776549853262,43.55,75688.18,0.0,-0.14943,9e-05,14.3148]
[1776549859111,43.54,75681.39,0.0,-0.14999,9e-05,14.34951]
[1776549864512,43.54,75685.3,0.0,-0.14964,9e-05,14.32765]
[1776549864764,43.54,75685.46,0.0,-0.14962,9e-05,14.32664]
[1776549864825,43.54,75685.46,0.0,-0.14962,9e-05,14.32664]
[1776549864938,43.54,75685.46,0.0,-0.14962,9e-05,14.32664]
[1776549864944,43.54,75685.46,0.0,-0.14962,9e-05,14.32664]
[1776549865155,43.54,75685.46,0.0,-0.14962,9e-05,14.32648]
[1776549866963,43.54,75685.46,0.0,-0.14962,9e-05,14.32648]
[1776549867002,43.54,75685.46,0.0,-0.14962,9e-05,14.32648]
[1776549873905,43.53,75682.86,0.0,-0.14979,9e-05,14.33473]
[1776549879251,43.53,75693.81,0.0,-0.14883,9e-05,14.27525]
[1776549885293,43.53,75694.24,0.0,-0.14877,9e-05,14.27204]
[1776549890383,43.53,75693.02,0.0,-0.14887,9e-05,14.27795]
[1776549896370,43.52,75691.16,0.0,-0.14901,9e-05,14.28676]
[1776549901650,43.52,75689.92,0.0,-0.14911,9e-05,14.29253]
[1776549907447,43.52,75698.58,0.0,-0.14834,9e-05,14.24528]
[1776549912493,43.52,75705.15,0.0,-0.14776,9e-05,14.20922]
[1776549917528,43.51,75705.2,0.0,-0.14775,9e-05,14.20833]
[1776549922565,43.51,75705.17,0.0,-0.14774,9e-05,14.20784]
[1776549927599,43.51,75705.75,0.0,-0.14768,9e-05,14.20407]
[1776549932634,43.51,75705.99,0.0,-0.14762,9e-05,14.19793]
[1776549937668,43.51,75705.45,0.0,-0.14766,9e-05,14.20021]
[1776549942707,43.5,75704.89,0.0,-0.14769,9e-05,14.20258]
[1776549947738,43.5,75695.75,0.0,-0.14848,9e-05,14.25136]
[1776549952773,43.5,75696.31,0.0,-0.14843,9e-05,14.24815]
[1776549955486,43.5,75685.13,0.0,-0.14939,9e-05,14.30797]
[1776549960829,43.5,75685.32,0.0,-0.14937,9e-05,14.30654]
[1776549967247,43.5,75685.12,0.0,-0.14939,9e-05,14.30739]
[1776549968885,43.5,75675.44,0.0,-0.15022,9e-05,14.35895]
[1776549973920,43.5,75669.88,0.0,-0.15071,9e-05,14.38912]
[1776549978957,43.5,75671.12,0.0,-0.15059,9e-05,14.3818]
[1776549984037,43.5,75671.54,0.0,-0.15055,9e-05,14.37888]
[1776549990041,43.49,75665.65,0.0,-0.15105,9e-05,14.40995]
[1776549995108,43.49,75664.42,0.0,-0.15112,9e-05,14.41159]
[1776550000358,43.49,75665.59,0.0,-0.15099,9e-05,14.40379]
[1776550006151,43.48,75666.22,0.0,-0.15092,9e-05,14.39922]
[1776550011186,43.49,75664.48,0.0,-0.15107,9e-05,14.40878]
[1776550016221,43.48,75662.68,0.0,-0.15122,9e-05,14.41767]
[1776550020538,43.48,75647.82,0.0,-0.15252,9e-05,14.49715]
[1776550024551,43.48,75641.54,0.0,-0.15307,9e-05,14.53057]
[1776550024656,43.48,75641.54,0.0,-0.15307,9e-05,14.53057]
[1776550025953,43.48,75641.25,0.0,-0.15309,9e-05,14.5322]
[1776550025961,43.48,75641.25,0.0,-0.15309,9e-05,14.5322]
[1776550026291,43.48,75645.0,0.0,-0.15276,9e-05,14.51195]
[1776550027967,43.48,75645.85,0.0,-0.15268,9e-05,14.50714]
[1776550027978,43.48,75645.85,0.0,-0.15268,9e-05,14.50714]
[1776550034589,43.48,75642.42,0.0,-0.15296,9e-05,14.52419]
[1776550034620,43.48,75642.42,0.0,-0.15296,9e-05,14.52419]
[1776550036090,43.48,75641.16,0.0,-0.15307,9e-05,14.53049]
[1776550036361,43.47,75640.66,0.0,-0.15311,9e-05,14.53295]
[1776550041395,43.47,75640.48,0.0,-0.15311,9e-05,14.53306]
[1776550046432,43.47,75644.44,0.0,-0.15275,9e-05,14.5112]
[1776550051466,43.47,75650.19,0.0,-0.15222,9e-05,14.47647]
[1776550056501,43.47,75653.17,0.0,-0.15196,9e-05,14.46082]
[1776550061536,43.47,75655.43,0.0,-0.15176,9e-05,14.44882]
[1776550067498,43.47,75655.83,0.0,-0.15173,9e-05,14.44677]
[1776550072850,43.47,75657.53,0.0,-0.15159,9e-05,14.43815]
[1776550078657,43.48,75663.95,0.0,-0.15103,9e-05,14.40425]
[1776550083690,43.48,75671.87,0.0,-0.15035,9e-05,14.36243]
[1776550084736,43.48,75671.87,0.0,-0.15035,9e-05,14.36243]
[1776550084856,43.48,75671.87,0.0,-0.15035,9e-05,14.36243]
[1776550084980,43.48,75670.65,0.0,-0.15046,9e-05,14.36895]
[1776550084990,43.48,75670.65,0.0,-0.15046,9e-05,14.36895]
[1776550085704,43.48,75670.65,0.0,-0.15046,9e-05,14.36892]
[1776550090744,43.48,75669.61,0.0,-0.15055,9e-05,14.37428]
[1776550095776,43.48,75672.49,0.0,-0.15029,9e-05,14.35856]
[1776550101816,43.48,75673.61,0.0,-0.15019,9e-05,14.35224]
[1776550106853,43.47,75672.28,0.0,-0.1503,9e-05,14.35906]
[1776550111888,43.47,75673.35,0.0,-0.15017,9e-05,14.34871]
[1776550116921,43.47,75676.08,0.0,-0.14993,9e-05,14.33411]
[1776550122963,43.47,75676.24,0.0,-0.14991,9e-05,14.33296]
[1776550127995,43.47,75680.11,0.0,-0.14957,9e-05,14.31199]
[1776550133277,43.47,75678.42,0.0,-0.14971,9e-05,14.32097]
[1776550139164,43.47,75678.74,0.0,-0.14969,9e-05,14.31915]
[1776550145100,43.47,75673.47,0.0,-0.15014,9e-05,14.34726]
[1776550148142,43.47,75660.4,0.0,-0.15128,9e-05,14.41701]
[1776550153416,43.47,75652.96,0.0,-0.15193,9e-05,14.45665]
[1776550161231,43.47,75650.37,0.0,-0.15215,9e-05,14.47]
[1776550166265,43.47,75648.12,0.0,-0.15234,9e-05,14.48176]
[1776550173556,43.47,75645.26,0.0,-0.15255,9e-05,14.49244]
[1776550179357,43.46,75642.27,0.0,-0.15281,9e-05,14.50812]
[1776550185399,43.46,75645.4,0.0,-0.15253,9e-05,14.4911]
[1776550190694,43.46,75651.79,0.0,-0.15197,9e-05,14.45699]
[1776550194673,43.46,75650.58,0.0,-0.15208,9e-05,14.4636]
[1776550194735,43.46,75650.58,0.0,-0.15208,9e-05,14.4636]
[1776550194897,43.46,75650.58,0.0,-0.15208,9e-05,14.4636]
[1776550194904,43.46,75650.58,0.0,-0.15208,9e-05,14.4636]
[1776550194922,43.46,75650.58,0.0,-0.15208,9e-05,14.4636]
[1776550194998,43.46,75650.06,0.0,-0.15212,9e-05,14.46641]
[1776550197028,43.46,75650.06,0.0,-0.15212,9e-05,14.46641]
[1776550197056,43.46,75651.76,0.0,-0.15197,9e-05,14.45731]
[1776550198991,43.46,75651.76,0.0,-0.15197,9e-05,14.45731]
[1776550199067,43.46,75651.6,0.0,-0.15199,9e-05,14.45822]
[1776550205539,43.47,75650.06,0.0,-0.15213,9e-05,14.46664]
[1776550213837,43.46,75652.51,0.0,-0.15191,9e-05,14.4532]
[1776550214705,43.46,75652.51,0.0,-0.15191,9e-05,14.4532]
[1776550214760,43.46,75652.51,0.0,-0.15191,9e-05,14.4532]
[1776550215309,43.46,75652.51,0.0,-0.1519,9e-05,14.45304]
[1776550218629,43.46,75652.51,0.0,-0.1519,9e-05,14.45244]
[1776550223907,43.46,75650.91,0.0,-0.15202,9e-05,14.4603]
[1776550233978,43.46,75650.27,0.0,-0.15203,9e-05,14.4585]
[1776550240784,43.45,75649.78,0.0,-0.15206,9e-05,14.46023]
[1776550246826,43.45,75649.66,0.0,-0.15206,9e-05,14.46015]
[1776550252606,43.45,75650.41,0.0,-0.15199,9e-05,14.45607]
[1776550259916,43.45,75653.05,0.0,-0.15174,9e-05,14.44066]
[1776550264951,43.45,75657.21,0.0,-0.15137,9e-05,14.41778]
[1776550269989,43.45,75659.97,0.0,-0.15112,9e-05,14.4025]
[1776550276029,43.44,75660.24,0.0,-0.15109,9e-05,14.40074]
[1776550281063,43.44,75655.02,0.0,-0.15154,9e-05,14.42839]
[1776550286099,43.44,75655.19,0.0,-0.15152,9e-05,14.4269]
[1776550291135,43.44,75655.54,0.0,-0.15144,9e-05,14.42026]
[1776550297178,43.44,75656.45,0.0,-0.15135,9e-05,14.41477]
[1776550304474,43.44,75656.46,0.0,-0.15134,9e-05,14.41404]
[1776550310270,43.43,75657.36,0.0,-0.15125,9e-05,14.40865]
[1776550318330,43.43,75658.56,0.0,-0.15114,9e-05,14.40156]
[1776550323359,43.43,75658.78,0.0,-0.15111,9e-05,14.39999]
[1776550328396,43.43,75656.18,0.0,-0.15133,9e-05,14.41348]
[1776550333429,43.43,75656.56,0.0,-0.15129,9e-05,14.41085]
[1776550339471,43.43,75656.85,0.0,-0.15125,9e-05,14.40847]
[1776550344506,43.42,75657.41,0.0,-0.15119,9e-05,14.40488]
[1776550347340,43.42,75672.89,0.0,-0.14984,9e-05,14.32166]
[1776550353818,43.43,75682.95,0.0,-0.14895,9e-05,14.2646]
[1776550359611,43.43,75683.96,0.0,-0.14888,9e-05,14.26032]
[1776550364647,43.43,75684.17,0.0,-0.14888,9e-05,14.26037]
[1776550369681,43.44,75685.44,0.0,-0.14877,9e-05,14.25381]
[1776550374454,43.44,75686.02,0.0,-0.14874,9e-05,14.25193]
[1776550375125,43.44,75686.71,0.0,-0.14869,9e-05,14.24847]
[1776550380149,43.44,75687.04,0.0,-0.14867,9e-05,14.24772]
[1776550384616,43.45,75680.52,0.0,-0.14925,9e-05,14.28371]
[1776550384787,43.45,75680.52,0.0,-0.14925,9e-05,14.28371]
[1776550386675,43.44,75680.55,0.0,-0.14925,9e-05,14.28335]
[1776550387031,43.44,75680.61,0.0,-0.14924,9e-05,14.28293]
[1776550392843,43.44,75681.96,0.0,-0.14912,9e-05,14.2755]
[1776550398243,43.44,75682.48,0.0,-0.14908,9e-05,14.27288]
[1776550404170,43.45,75682.46,0.0,-0.1491,9e-05,14.27409]
[1776550410442,43.45,75677.99,0.0,-0.14949,9e-05,14.29839]
[1776550418024,43.45,75677.02,0.0,-0.14955,9e-05,14.2998]
[1776550423060,43.45,75678.85,0.0,-0.14939,9e-05,14.29015]
[1776550428094,43.45,75683.42,0.0,-0.149,9e-05,14.2659]
[1776550434139,43.45,75683.66,0.0,-0.14897,9e-05,14.26415]
[1776550441186,43.45,75678.1,0.0,-0.14945,9e-05,14.29396]
[1776550447227,43.45,75675.35,0.0,-0.14969,9e-05,14.30855]
[1776550452261,43.45,75676.67,0.0,-0.14957,9e-05,14.30122]
[1776550457297,43.45,75682.29,0.0,-0.14908,9e-05,14.2708]
[1776550462332,43.45,75688.13,0.0,-0.14857,9e-05,14.23908]
[1776550465356,43.45,75697.85,0.0,-0.14772,9e-05,14.18653]
[1776550471404,43.45,75695.78,0.0,-0.14789,9e-05,14.19477]
[1776550473417,43.45,75686.24,0.0,-0.14872,9e-05,14.24636]
[1776550479633,43.45,75683.81,0.0,-0.14892,9e-05,14.25896]
[1776550484731,43.44,75681.86,0.0,-0.14907,9e-05,14.26789]
[1776550493554,43.44,75681.86,0.0,-0.14904,9e-05,14.2663]
[1776550498286,43.44,75664.51,0.0,-0.15054,9e-05,14.35856]
[1776550498920,43.44,75644.61,0.0,-0.15229,9e-05,14.46553]
[1776550504845,43.44,75643.61,0.0,-0.15238,9e-05,14.47118]
[1776550504909,43.44,75643.61,0.0,-0.15238,9e-05,14.47118]
[1776550506932,43.44,75640.83,0.0,-0.15263,9e-05,14.4862]
[1776550506939,43.44,75640.83,0.0,-0.15263,9e-05,14.4862]
[1776550507114,43.44,75636.81,0.0,-0.15299,9e-05,14.50778]
[1776550512254,43.44,75635.52,0.0,-0.1531,9e-05,14.51466]
[1776550514564,43.44,75631.14,0.0,-0.15349,9e-05,14.53826]
[1776550514680,43.44,75631.14,0.0,-0.15349,9e-05,14.53826]
[1776550515068,43.44,75631.14,0.0,-0.15349,9e-05,14.53826]
[1776550515081,43.44,75630.18,0.0,-0.15357,9e-05,14.54329]
[1776550518737,43.44,75646.18,0.0,-0.15215,9e-05,14.45716]
[1776550523773,43.44,75638.97,0.0,-0.15279,9e-05,14.4958]
[1776550529517,43.44,75636.22,0.0,-0.15303,9e-05,14.51036]
[1776550535091,43.44,75634.15,0.0,-0.15317,9e-05,14.51694]
[1776550541898,43.43,75630.87,0.0,-0.15346,9e-05,14.53428]
[1776550546933,43.43,75628.72,0.0,-0.15365,9e-05,14.54552]
[1776550551968,43.43,75627.32,0.0,-0.15377,9e-05,14.55277]
[1776550558013,43.43,75626.34,0.0,-0.15385,9e-05,14.55771]
[1776550563045,43.43,75620.87,0.0,-0.15433,9e-05,14.58678]
[1776550568082,43.43,75618.79,0.0,-0.15451,9e-05,14.5975]
[1776550573115,43.43,75617.63,0.0,-0.1546,9e-05,14.60324]
[1776550578151,43.43,75619.84,0.0,-0.1544,9e-05,14.59087]
[1776550583189,43.43,75629.53,0.0,-0.15353,9e-05,14.5385]
[1776550585268,43.43,75644.69,0.0,-0.15219,9e-05,14.4569]
[1776550590718,43.43,75649.07,0.0,-0.1518,9e-05,14.43328]
[1776550596279,43.43,75650.67,0.0,-0.15163,9e-05,14.42051]
[1776550601313,43.43,75651.75,0.0,-0.15153,9e-05,14.41474]
[1776550607361,43.43,75653.45,0.0,-0.15138,9e-05,14.40563]
[1776550611389,43.43,75643.76,0.0,-0.15223,9e-05,14.45759]
[1776550617430,43.43,75643.54,0.0,-0.15225,9e-05,14.4587]
[1776550622465,43.43,75644.71,0.0,-0.15215,9e-05,14.4524]
[1776550627740,43.43,75645.06,0.0,-0.15212,9e-05,14.45051]
[1776550633545,43.43,75646.08,0.0,-0.15203,9e-05,14.44504]
[1776550637571,43.43,75662.54,0.0,-0.15058,9e-05,14.35662]
[1776550644575,43.43,75662.64,0.0,-0.15058,9e-05,14.35646]
[1776550649658,43.43,75664.29,0.0,-0.15045,9e-05,14.34866]
[1776550654690,43.43,75669.33,0.0,-0.14999,9e-05,14.31833]
[1776550659727,43.44,75668.16,0.0,-0.15011,9e-05,14.32552]
[1776550664844,43.44,75666.89,0.0,-0.15024,9e-05,14.33354]
[1776550670805,43.44,75664.08,0.0,-0.15049,9e-05,14.34907]
[1776550676018,43.44,75666.53,0.0,-0.15028,9e-05,14.33633]
[1776550684706,43.44,75666.91,0.0,-0.15024,9e-05,14.33372]
[1776550684772,43.44,75666.91,0.0,-0.15024,9e-05,14.33372]
[1776550686333,43.44,75665.7,0.0,-0.15034,9e-05,14.33952]
[1776550686341,43.44,75665.7,0.0,-0.15034,9e-05,14.33952]
[1776550686343,43.44,75665.23,0.0,-0.15038,9e-05,14.34198]
[1776550693969,43.44,75664.42,0.0,-0.15044,9e-05,14.34584]
[1776550700401,43.43,75663.71,0.0,-0.1505,9e-05,14.34938]
[1776550707299,43.43,75662.57,0.0,-0.15059,9e-05,14.35482]
[1776550713648,43.43,75659.88,0.0,-0.15078,9e-05,14.3648]
[1776550719144,43.43,75656.93,0.0,-0.15103,9e-05,14.37995]
[1776550724179,43.43,75656.98,0.0,-0.15102,9e-05,14.37921]
[1776550732235,43.43,75657.91,0.0,-0.15093,9e-05,14.37345]
[1776550737510,43.42,75660.54,0.0,-0.15069,9e-05,14.35874]
[1776550743312,43.42,75657.85,0.0,-0.15091,9e-05,14.37237]
[1776550749355,43.42,75659.54,0.0,-0.15075,9e-05,14.36262]
[1776550754375,43.42,75662.7,0.0,-0.15048,9e-05,14.3462]
[1776550762686,43.43,75669.39,0.0,-0.14992,9e-05,14.31141]
[1776550764611,43.43,75669.72,0.0,-0.14989,9e-05,14.30979]
[1776550764740,43.43,75669.72,0.0,-0.14989,9e-05,14.30996]
[1776550765720,43.43,75669.72,0.0,-0.14989,9e-05,14.30996]
[1776550765728,43.43,75669.72,0.0,-0.14989,9e-05,14.31014]
[1776550765748,43.43,75669.72,0.0,-0.14989,9e-05,14.31014]
[1776550765841,43.43,75670.65,0.0,-0.14981,9e-05,14.30514]
[1776550767757,43.43,75670.65,0.0,-0.14981,9e-05,14.30514]
[1776550767838,43.43,75670.65,0.0,-0.14982,9e-05,14.30551]
[1776550773512,43.43,75672.82,0.0,-0.1496,9e-05,14.29002]
[1776550779565,43.43,75675.8,0.0,-0.14935,9e-05,14.27474]
[1776550784604,43.43,75677.13,0.0,-0.14925,9e-05,14.26827]
[1776550790642,43.44,75677.7,0.0,-0.14923,9e-05,14.26707]
[1776550802722,43.45,75679.17,0.0,-0.14914,9e-05,14.26201]
[1776550808768,43.45,75676.84,0.0,-0.14937,9e-05,14.27596]
[1776550814634,43.45,75670.61,0.0,-0.14992,9e-05,14.30972]
[1776550823473,43.45,75673.63,0.0,-0.14966,9e-05,14.29371]
[1776550828907,43.45,75674.02,0.0,-0.14963,9e-05,14.29196]
[1776550834184,43.45,75676.22,0.0,-0.14941,9e-05,14.27615]
[1776550844256,43.46,75677.01,0.0,-0.14935,9e-05,14.27237]
[1776550852079,43.46,75683.0,0.0,-0.14885,9e-05,14.24157]
[1776550858120,43.46,75686.8,0.0,-0.14854,9e-05,14.22281]
[1776550863548,43.47,75684.2,0.0,-0.14878,9e-05,14.23789]
[1776550869167,43.47,75680.52,0.0,-0.14913,9e-05,14.2592]
[1776550874472,43.48,75679.75,0.0,-0.14922,9e-05,14.26502]
[1776550884483,43.48,75679.75,0.0,-0.14923,9e-05,14.26573]
[1776550890345,43.49,75681.49,0.0,-0.14912,9e-05,14.25911]
[1776550895598,43.49,75686.42,0.0,-0.14868,9e-05,14.22927]
[1776550903432,43.5,75686.42,0.0,-0.14871,9e-05,14.23127]
[1776550908470,43.5,75687.85,0.0,-0.1486,9e-05,14.22483]
[1776550914753,43.5,75688.7,0.0,-0.14855,9e-05,14.2218]
[1776550921558,43.51,75688.7,0.0,-0.14858,9e-05,14.22359]
[1776550931629,43.52,75689.49,0.0,-0.14855,9e-05,14.22194]
[1776550941052,43.52,75690.02,0.0,-0.14852,9e-05,14.22011]
[1776550943716,43.52,75703.1,0.0,-0.14741,9e-05,14.15137]
[1776550944602,43.52,75703.1,0.0,-0.14741,9e-05,14.15137]
[1776550944846,43.52,75703.1,0.0,-0.14741,9e-05,14.15137]
[1776550945754,43.52,75705.37,0.0,-0.14721,9e-05,14.13906]
[1776550946895,43.52,75705.37,0.0,-0.14721,9e-05,14.13906]
[1776550946996,43.52,75705.14,0.0,-0.14723,9e-05,14.14021]
[1776550952779,43.52,75708.96,0.0,-0.14687,9e-05,14.11527]
[1776550957815,43.52,75699.06,0.0,-0.14772,9e-05,14.16818]
[1776550962850,43.52,75696.71,0.0,-0.14792,9e-05,14.18051]
[1776550967910,43.52,75696.02,0.0,-0.14797,9e-05,14.18401]
[1776550973817,43.52,75695.15,0.0,-0.14805,9e-05,14.18863]
[1776550978961,43.52,75694.52,0.0,-0.1481,9e-05,14.19201]
[1776550985245,43.52,75693.53,0.0,-0.14819,9e-05,14.19743]
[1776550991045,43.52,75692.68,0.0,-0.14827,9e-05,14.20222]
[1776550997088,43.52,75692.66,0.0,-0.14827,9e-05,14.20255]
[1776551005385,43.52,75692.49,0.0,-0.14829,9e-05,14.20379]
[1776551011192,43.52,75695.85,0.0,-0.14797,9e-05,14.18159]
[1776551016221,43.52,75698.99,0.0,-0.1477,9e-05,14.16486]
[1776551025525,43.52,75699.56,0.0,-0.14766,9e-05,14.16227]
[1776551028331,43.52,75689.85,0.0,-0.1485,9e-05,14.2144]
[1776551029338,43.52,75678.05,0.0,-0.14953,9e-05,14.27784]
[1776551034713,43.52,75678.45,0.0,-0.14949,9e-05,14.27554]
[1776551040415,43.52,75681.2,0.0,-0.14924,9e-05,14.26033]
[1776551045669,43.52,75682.52,0.0,-0.14912,9e-05,14.25291]
[1776551051492,43.52,75691.54,0.0,-0.14834,9e-05,14.20452]
[1776551053515,43.52,75702.08,0.0,-0.14743,9e-05,14.14825]
[1776551058554,43.52,75704.36,0.0,-0.14724,9e-05,14.13654]
[1776551063577,43.53,75702.17,0.0,-0.14744,9e-05,14.14887]
[1776551069618,43.53,75700.52,0.0,-0.14759,9e-05,14.15832]
[1776551074653,43.53,75700.73,0.0,-0.14755,9e-05,14.15347]
[1776551080699,43.53,75699.81,0.0,-0.14764,9e-05,14.15901]
[1776551085949,43.53,75698.08,0.0,-0.14779,9e-05,14.16877]
[1776551091775,43.53,75698.35,0.0,-0.14778,9e-05,14.16787]
[1776551097817,43.54,75697.84,0.0,-0.14783,9e-05,14.17113]
[1776551102853,43.54,75705.8,0.0,-0.14715,9e-05,14.12887]
[1776551108894,43.54,75707.76,0.0,-0.14699,9e-05,14.11888]
[1776551113929,43.54,75708.03,0.0,-0.14697,9e-05,14.11777]
[1776551118964,43.54,75710.3,0.0,-0.14678,9e-05,14.10591]
[1776551123999,43.54,75711.34,0.0,-0.1467,9e-05,14.10062]
[1776551129036,43.54,75711.69,0.0,-0.14667,9e-05,14.09902]
[1776551134071,43.54,75712.54,0.0,-0.14657,9e-05,14.09049]
[1776551142126,43.54,75713.34,0.0,-0.1465,9e-05,14.08658]
[1776551147160,43.54,75714.26,0.0,-0.14643,9e-05,14.08185]
[1776551153202,43.54,75714.4,0.0,-0.14642,9e-05,14.08133]
[1776551159244,43.55,75714.87,0.0,-0.14638,9e-05,14.07903]
[1776551166516,43.55,75715.79,0.0,-0.14631,9e-05,14.07435]
[1776551172336,43.55,75716.05,0.0,-0.14629,9e-05,14.07316]
[1776551182407,43.55,75716.17,0.0,-0.14628,9e-05,14.07282]
[1776551187441,43.55,75717.51,0.0,-0.14617,9e-05,14.06579]
[1776551196726,43.55,75717.69,0.0,-0.14613,9e-05,14.0609]
[1776551204004,43.55,75714.09,0.0,-0.14644,9e-05,14.08029]
[1776551210602,43.55,75710.45,0.0,-0.14675,9e-05,14.09998]
[1776551216876,43.55,75706.27,0.0,-0.14711,9e-05,14.12247]
[1776551221912,43.55,75707.04,0.0,-0.14705,9e-05,14.11839]
[1776551227722,43.55,75709.5,0.0,-0.14684,9e-05,14.10525]
[1776551232989,43.55,75711.94,0.0,-0.14663,9e-05,14.0922]
[1776551243059,43.55,75713.05,0.0,-0.14653,9e-05,14.08631]
[1776551248870,43.55,75710.01,0.0,-0.14679,9e-05,14.1026]
[1776551258942,43.55,75712.04,0.0,-0.14658,9e-05,14.08731]
[1776551263977,43.55,75715.39,0.0,-0.1463,9e-05,14.06943]
[1776551269010,43.55,75721.3,0.0,-0.14579,9e-05,14.0381]
[1776551275053,43.55,75722.47,0.0,-0.1457,9e-05,14.03228]
[1776551280088,43.55,75723.33,0.0,-0.14563,9e-05,14.02803]
[1776551285124,43.55,75724.95,0.0,-0.1455,9e-05,14.01976]
[1776551293179,43.56,75724.94,0.0,-0.14551,9e-05,14.02052]
[1776551298445,43.56,75724.56,0.0,-0.14555,9e-05,14.02299]
[1776551307278,43.56,75724.56,0.0,-0.14556,9e-05,14.02377]
[1776551312312,43.56,75725.3,0.0,-0.14547,9e-05,14.01603]
[1776551317347,43.56,75719.78,0.0,-0.14595,9e-05,14.04604]
[1776551322382,43.56,75717.69,0.0,-0.14614,9e-05,14.05756]
[1776551327419,43.56,75717.56,0.0,-0.14615,9e-05,14.05858]
[1776551333548,43.57,75726.51,0.0,-0.14539,9e-05,14.0111]
[1776551339606,43.57,75725.45,0.0,-0.1455,9e-05,14.01806]
[1776551345545,43.57,75720.63,0.0,-0.14593,9e-05,14.04477]
[1776551350581,43.57,75721.14,0.0,-0.1459,9e-05,14.04274]
[1776551355615,43.58,75722.24,0.0,-0.14582,9e-05,14.03768]
[1776551360650,43.58,75722.72,0.0,-0.14579,9e-05,14.03603]
[1776551365685,43.58,75723.81,0.0,-0.14571,9e-05,14.03116]
[1776551370722,43.58,75724.6,0.0,-0.14566,9e-05,14.02793]
[1776551375756,43.59,75724.59,0.0,-0.14564,9e-05,14.02477]
[1776551380791,43.59,75725.17,0.0,-0.14561,9e-05,14.02269]
[1776551385824,43.59,75722.25,0.0,-0.14588,9e-05,14.0395]
[1776551391868,43.6,75722.72,0.0,-0.14585,9e-05,14.03805]
[1776551396902,43.6,75731.18,0.0,-0.14514,9e-05,13.99378]
[1776551401944,43.6,75730.99,0.0,-0.14517,9e-05,13.99569]
[1776551408222,43.61,75731.0,0.0,-0.1452,9e-05,13.99721]
[1776551414032,43.61,75732.98,0.0,-0.14505,9e-05,13.98802]
[1776551419064,43.61,75735.07,0.0,-0.14489,9e-05,13.97809]
[1776551424099,43.62,75734.73,0.0,-0.14494,9e-05,13.98119]
[1776551430142,43.62,75734.94,0.0,-0.14495,9e-05,13.98159]
[1776551436183,43.63,75735.16,0.0,-0.14492,9e-05,13.97772]
[1776551441218,43.63,75735.6,0.0,-0.1449,9e-05,13.97665]
[1776551448503,43.64,75735.57,0.0,-0.14493,9e-05,13.9786]
[1776551453547,43.64,75735.94,0.0,-0.14491,9e-05,13.97764]
[1776551459348,43.64,75742.34,0.0,-0.14438,8e-05,13.9439]
[1776551464384,43.64,75744.0,0.0,-0.14424,8e-05,13.93563]
[1776551469419,43.64,75742.78,0.0,-0.14436,8e-05,13.94275]
[1776551474452,43.65,75747.03,0.0,-0.14401,8e-05,13.92067]
[1776551479489,43.65,75748.71,0.0,-0.14388,8e-05,13.91247]
[1776551484524,43.65,75752.93,0.0,-0.14353,8e-05,13.8908]
[1776551484554,43.65,75752.93,0.0,-0.14353,8e-05,13.8908]
[1776551484734,43.65,75752.93,0.0,-0.14353,8e-05,13.8908]
[1776551484907,43.65,75752.93,0.0,-0.14353,8e-05,13.8908]
[1776551484939,43.65,75753.63,0.0,-0.14347,8e-05,13.88706]
[1776551487622,43.65,75753.63,0.0,-0.14348,8e-05,13.88741]
[1776551487627,43.65,75753.63,0.0,-0.14348,8e-05,13.88741]
[1776551487669,43.65,75754.96,0.0,-0.14337,8e-05,13.88049]
[1776551493587,43.65,75757.25,0.0,-0.14316,8e-05,13.86504]
[1776551498622,43.66,75758.97,0.0,-0.14302,8e-05,13.85669]
[1776551504901,43.66,75757.09,0.0,-0.1432,8e-05,13.86764]
[1776551509344,43.66,75779.96,0.0,-0.14129,8e-05,13.74644]
[1776551514972,43.67,75776.96,0.0,-0.14157,8e-05,13.76422]
[1776551520478,43.67,75775.82,0.0,-0.14168,8e-05,13.77117]
[1776551527828,43.68,75774.01,0.0,-0.14186,8e-05,13.78328]
[1776551533869,43.68,75776.6,0.0,-0.14167,8e-05,13.77117]
[1776551538905,43.68,75775.84,0.0,-0.14176,8e-05,13.77666]
[1776551543939,43.69,75776.96,0.0,-0.14169,8e-05,13.77218]
[1776551548978,43.69,75776.49,0.0,-0.14175,8e-05,13.77622]
[1776551554589,43.7,75781.54,0.0,-0.14132,8e-05,13.74667]
[1776551564060,43.71,75793.81,0.0,-0.14035,8e-05,13.68478]
[1776551564147,43.71,75793.81,0.0,-0.14035,8e-05,13.68478]
[1776551565013,43.71,75793.73,0.0,-0.14036,8e-05,13.68551]
[1776551565021,43.71,75793.73,0.0,-0.14036,8e-05,13.68551]
[1776551565118,43.71,75794.12,0.0,-0.14033,8e-05,13.68375]
[1776551570123,43.71,75795.55,0.0,-0.14024,8e-05,13.67767]
[1776551575397,43.72,75795.53,0.0,-0.14026,8e-05,13.67936]
[1776551581205,43.72,75792.92,0.0,-0.1405,8e-05,13.69503]
[1776551586474,43.73,75793.81,0.0,-0.14045,8e-05,13.69174]
[1776551594855,43.73,75794.46,0.0,-0.14042,8e-05,13.68945]
[1776551600336,43.74,75799.73,0.0,-0.14002,8e-05,13.66432]
[1776551605373,43.74,75800.37,0.0,-0.13999,8e-05,13.66242]
[1776551610406,43.75,75800.31,0.0,-0.14002,8e-05,13.66423]
[1776551615442,43.75,75800.2,0.0,-0.14002,8e-05,13.66205]
[1776551620477,43.76,75799.61,0.0,-0.14009,8e-05,13.66654]
[1776551628534,43.76,75799.11,0.0,-0.14016,8e-05,13.67129]
[1776551634575,43.77,75801.8,0.0,-0.13996,8e-05,13.65859]
[1776551640617,43.77,75808.44,0.0,-0.13944,8e-05,13.62509]
[1776551645651,43.78,75808.91,0.0,-0.13942,8e-05,13.62408]
[1776551650688,43.78,75808.86,0.0,-0.13945,8e-05,13.62578]
[1776551655721,43.78,75808.75,0.0,-0.13948,8e-05,13.62776]
[1776551660757,43.79,75800.68,0.0,-0.14016,8e-05,13.67182]
[1776551665792,43.79,75802.12,0.0,-0.14006,8e-05,13.66521]
[1776551671834,43.79,75803.22,0.0,-0.13995,8e-05,13.65638]
[1776551676871,43.8,75804.54,0.0,-0.13986,8e-05,13.65045]
[1776551682910,43.8,75809.09,0.0,-0.13951,8e-05,13.6277]
[1776551688182,43.8,75808.87,0.0,-0.13954,8e-05,13.63026]
[1776551694224,43.81,75810.72,0.0,-0.13941,8e-05,13.62178]
[1776551700033,43.81,75814.82,0.0,-0.13909,8e-05,13.60115]
[1776551705476,43.81,75815.23,0.0,-0.13907,8e-05,13.6]
[1776551708324,43.82,75829.67,0.0,-0.13791,8e-05,13.52478]
[1776551713486,43.82,75826.07,0.0,-0.13821,8e-05,13.54439]
[1776551718999,43.82,75818.42,0.0,-0.13885,8e-05,13.58594]
[1776551722184,43.82,75803.81,0.0,-0.14006,8e-05,13.6638]
[1776551727219,43.82,75801.49,0.0,-0.14026,8e-05,13.67612]
[1776551732255,43.82,75801.25,0.0,-0.14024,8e-05,13.67317]
[1776551738534,43.82,75801.23,0.0,-0.14025,8e-05,13.67338]
[1776551744338,43.82,75801.94,0.0,-0.14019,8e-05,13.66978]
[1776551749374,43.82,75800.58,0.0,-0.1403,8e-05,13.67718]
[1776551754413,43.83,75807.78,0.0,-0.13971,8e-05,13.63926]
[1776551760455,43.83,75807.1,0.0,-0.13978,8e-05,13.64334]
[1776551765476,43.83,75807.11,0.0,-0.13978,8e-05,13.64336]
[1776551770523,43.83,75807.11,0.0,-0.13979,8e-05,13.64405]
[1776551776569,43.83,75807.4,0.0,-0.13977,8e-05,13.64297]
[1776551784625,43.83,75807.13,0.0,-0.1398,8e-05,13.64498]
[1776551790667,43.83,75805.8,0.0,-0.13992,8e-05,13.65244]
[1776551795702,43.83,75820.88,0.0,-0.13864,8e-05,13.56858]
[1776551800737,43.84,75820.4,0.0,-0.1387,8e-05,13.57195]
[1776551802750,43.84,75810.23,0.0,-0.13954,8e-05,13.62616]
[1776551807786,43.84,75810.66,0.0,-0.13951,8e-05,13.62431]
[1776551812822,43.84,75820.61,0.0,-0.1387,8e-05,13.57208]
[1776551817855,43.84,75815.48,0.0,-0.13913,8e-05,13.6001]
[1776551822891,43.84,75811.39,0.0,-0.13948,8e-05,13.62245]
[1776551827925,43.85,75808.64,0.0,-0.13971,8e-05,13.63753]
[1776551832961,43.85,75808.84,0.0,-0.1397,8e-05,13.63694]
[1776551838557,43.85,75805.8,0.0,-0.13996,8e-05,13.65339]
[1776551844039,43.85,75805.33,0.0,-0.14001,8e-05,13.65629]
[1776551849309,43.85,75804.61,0.0,-0.14007,8e-05,13.66047]
[1776551858138,43.85,75805.05,0.0,-0.14001,8e-05,13.65438]
[1776551863172,43.85,75808.0,0.0,-0.13977,8e-05,13.63912]
[1776551869450,43.85,75808.03,0.0,-0.13978,8e-05,13.63953]
[1776551875258,43.86,75809.34,0.0,-0.13967,8e-05,13.63301]
[1776551881298,43.86,75811.36,0.0,-0.13952,8e-05,13.62294]
[1776551886334,43.86,75813.13,0.0,-0.13938,8e-05,13.6142]
[1776551892379,43.86,75812.79,0.0,-0.13942,8e-05,13.61665]
[1776551897413,43.86,75811.59,0.0,-0.13953,8e-05,13.62354]
[1776551902447,43.86,75816.29,0.0,-0.13915,8e-05,13.59915]
[1776551907482,43.87,75816.98,0.0,-0.1391,8e-05,13.59619]
[1776551913524,43.87,75817.22,0.0,-0.13906,8e-05,13.59155]
[1776551918559,43.87,75821.57,0.0,-0.13871,8e-05,13.56933]
[1776551923594,43.87,75819.62,0.0,-0.13889,8e-05,13.58056]
[1776551929872,43.88,75817.37,0.0,-0.13909,8e-05,13.59355]
[1776551935679,43.88,75816.04,0.0,-0.13921,8e-05,13.60166]
[1776551940714,43.88,75815.92,0.0,-0.13924,8e-05,13.60319]
[1776551946755,43.88,75814.1,0.0,-0.1394,8e-05,13.61389]
[1776551951795,43.89,75813.37,0.0,-0.13948,8e-05,13.61863]
[1776551957834,43.89,75813.06,0.0,-0.13952,8e-05,13.62131]
[1776551963876,43.89,75812.84,0.0,-0.13955,8e-05,13.62349]
[1776551968911,43.9,75812.72,0.0,-0.13957,8e-05,13.62498]
[1776551976967,43.9,75812.62,0.0,-0.13957,8e-05,13.62264]
[1776551984017,43.9,75809.31,0.0,-0.13986,8e-05,13.64136]
[1776551989914,43.9,75809.31,0.0,-0.13986,8e-05,13.64136]
[1776551995042,43.91,75802.61,0.0,-0.14043,8e-05,13.678]
[1776551995977,43.91,75767.8,0.0,-0.14335,8e-05,13.86319]
[1776551998025,43.91,75740.76,0.0,-0.14563,8e-05,14.00683]
[1776552002169,43.91,75751.52,0.0,-0.14472,8e-05,13.94945]
[1776552007523,43.91,75750.11,0.0,-0.14484,8e-05,13.95693]
[1776552009219,43.91,75768.13,0.0,-0.14332,8e-05,13.86132]
[1776552014252,43.91,75767.61,0.0,-0.14338,8e-05,13.86553]
[1776552019285,43.92,75758.86,0.0,-0.14414,8e-05,13.9133]
[1776552024717,43.92,75756.85,0.0,-0.14432,8e-05,13.92488]
[1776552030606,43.92,75753.75,0.0,-0.14461,8e-05,13.94306]
[1776552037413,43.93,75753.16,0.0,-0.14464,8e-05,13.94305]
[1776552042447,43.93,75752.01,0.0,-0.14475,8e-05,13.94987]
[1776552047482,43.93,75751.26,0.0,-0.14483,8e-05,13.95458]
[1776552052520,43.93,75758.12,0.0,-0.14426,8e-05,13.91922]
[1776552057553,43.95,75757.88,0.0,-0.14438,8e-05,13.92661]
[1776552062589,43.96,75758.8,0.0,-0.14435,8e-05,13.92505]
[1776552065000,43.96,75758.97,0.0,-0.14434,8e-05,13.92433]
[1776552065010,43.96,75758.97,0.0,-0.14434,8e-05,13.92433]
[1776552065063,43.96,75759.59,0.0,-0.1443,8e-05,13.92215]
[1776552068358,43.96,75759.44,0.0,-0.14432,8e-05,13.92309]
[1776552068400,43.96,75759.44,0.0,-0.14432,8e-05,13.92309]
[1776552070124,43.97,75759.74,0.0,-0.1443,8e-05,13.9216]
[1776552070330,43.97,75755.9,0.0,-0.14462,8e-05,13.94195]
[1776552070887,43.97,75754.4,0.0,-0.14475,8e-05,13.95014]
[1776552071260,43.97,75754.4,0.0,-0.14475,8e-05,13.95014]
[1776552072016,43.97,75754.4,0.0,-0.14475,8e-05,13.95014]
[1776552072201,43.97,75750.11,0.0,-0.14511,8e-05,13.97296]
[1776552072837,43.97,75750.11,0.0,-0.14511,8e-05,13.97296]
[1776552072851,43.97,75750.11,0.0,-0.14511,8e-05,13.97296]
[1776552073499,43.97,75749.19,0.0,-0.14519,8e-05,13.97787]
[1776552074220,43.97,75749.19,0.0,-0.14519,8e-05,13.97787]
[1776552074917,43.97,75749.19,0.0,-0.14519,8e-05,13.97787]
[1776552074929,43.97,75749.19,0.0,-0.14519,8e-05,13.97787]
[1776552080482,43.96,75752.67,0.0,-0.14486,8e-05,13.95714]
[1776552083299,43.96,75749.99,0.0,-0.14508,8e-05,13.97083]
[1776552083390,43.96,75749.99,0.0,-0.14508,8e-05,13.97083]
[1776552084358,43.96,75743.44,0.0,-0.14564,8e-05,14.00567]
[1776552084367,43.96,75743.44,0.0,-0.14564,8e-05,14.00567]
[1776552084448,43.96,75743.44,0.0,-0.14564,8e-05,14.00567]
[1776552084744,43.96,75743.44,0.0,-0.14564,8e-05,14.00559]
[1776552089780,43.96,75735.02,0.0,-0.14635,9e-05,14.04988]
[1776552095822,43.95,75736.61,0.0,-0.14617,9e-05,14.03646]
[1776552100856,43.95,75745.47,0.0,-0.14541,8e-05,13.98905]
[1776552106802,43.95,75745.86,0.0,-0.14537,8e-05,13.98691]
[1776552111868,43.95,75745.72,0.0,-0.14538,8e-05,13.98754]
[1776552117976,43.96,75745.87,0.0,-0.14539,8e-05,13.98796]
[1776552121099,43.96,75746.01,0.0,-0.14538,8e-05,13.98734]
[1776552121112,43.96,75746.0,0.0,-0.14538,8e-05,13.98764]
[1776552121642,43.96,75746.0,0.0,-0.14538,8e-05,13.98764]
[1776552123145,43.96,75745.48,0.0,-0.14543,8e-05,13.9905]
[1776552124065,43.96,75745.48,0.0,-0.14543,8e-05,13.99071]
[1776552129123,43.96,75740.06,0.0,-0.1459,8e-05,14.01985]
[1776552129272,43.96,75739.37,0.0,-0.14596,9e-05,14.02361]
[1776552129273,43.96,75739.37,0.0,-0.14596,9e-05,14.02361]
[1776552129286,43.96,75739.37,0.0,-0.14596,9e-05,14.02361]
[1776552134312,43.96,75740.48,0.0,-0.14587,8e-05,14.01815]
[1776552135381,43.96,75740.48,0.0,-0.14587,8e-05,14.01825]
[1776552135392,43.96,75740.48,0.0,-0.14587,8e-05,14.01825]
[1776552135449,43.96,75740.48,0.0,-0.14587,8e-05,14.01825]
[1776552137109,43.96,75740.48,0.0,-0.14588,8e-05,14.01844]
[1776552142144,43.96,75742.15,0.0,-0.14574,8e-05,14.01009]
[1776552144321,43.96,75744.85,0.0,-0.14551,8e-05,13.99588]
[1776552144385,43.96,75744.85,0.0,-0.14551,8e-05,13.99588]
[1776552145556,43.96,75744.85,0.0,-0.14552,8e-05,13.99605]
[1776552146172,43.96,75745.44,0.0,-0.14547,8e-05,13.993]
[1776552152216,43.97,75745.81,0.0,-0.14541,8e-05,13.98735]
[1776552158234,43.97,75748.13,0.0,-0.14522,8e-05,13.97524]
[1776552163531,43.97,75748.88,0.0,-0.14517,8e-05,13.9722]
[1776552169192,43.97,75748.62,0.0,-0.14519,8e-05,13.97385]
[1776552174897,43.97,75749.07,0.0,-0.14516,8e-05,13.9714]
[1776552182067,43.97,75751.05,0.0,-0.14499,8e-05,13.96076]
[1776552187460,43.97,75757.86,0.0,-0.14441,8e-05,13.92437]
[1776552193742,43.97,75757.98,0.0,-0.14439,8e-05,13.92367]
[1776552201330,43.97,75755.54,0.0,-0.1446,8e-05,13.93653]
[1776552207425,43.97,75752.78,0.0,-0.14483,8e-05,13.95091]
[1776552212518,43.97,75752.09,0.0,-0.14489,8e-05,13.95446]
[1776552218635,43.97,75753.31,0.0,-0.14475,8e-05,13.94362]
[1776552223748,43.97,75752.23,0.0,-0.14484,8e-05,13.94919]
[1776552229755,43.96,75750.04,0.0,-0.14501,8e-05,13.96001]
[1776552234789,43.96,75750.03,0.0,-0.145,8e-05,13.95958]
[1776552239825,43.96,75749.74,0.0,-0.14502,8e-05,13.96051]
[1776552242002,43.96,75749.59,0.0,-0.14503,8e-05,13.96121]
[1776552242398,43.96,75751.51,0.0,-0.14486,8e-05,13.95092]
[1776552242463,43.96,75751.51,0.0,-0.14486,8e-05,13.95092]
[1776552242530,43.96,75751.51,0.0,-0.14486,8e-05,13.95092]
[1776552243213,43.96,75774.09,0.0,-0.14296,8e-05,13.83106]
[1776552243983,43.96,75774.09,0.0,-0.14296,8e-05,13.83106]
[1776552244020,43.96,75774.09,0.0,-0.14296,8e-05,13.83106]
[1776552244104,43.96,75768.99,0.0,-0.14339,8e-05,13.85808]
[1776552245521,43.96,75768.99,0.0,-0.14339,8e-05,13.85816]
[1776552245597,43.96,75768.99,0.0,-0.14339,8e-05,13.85816]
[1776552245868,43.96,75767.78,0.0,-0.14349,8e-05,13.86462]
[1776552249462,43.96,75768.07,0.0,-0.14347,8e-05,13.86321]
[1776552249898,43.96,75773.57,0.0,-0.14301,8e-05,13.83414]
[1776552252585,43.96,75769.67,0.0,-0.14334,8e-05,13.85502]
[1776552253522,43.96,75766.11,0.0,-0.14364,8e-05,13.87397]
[1776552257453,43.96,75758.18,0.0,-0.14431,8e-05,13.91624]
[1776552257592,43.96,75758.18,0.0,-0.14431,8e-05,13.91624]
[1776552257620,43.96,75758.18,0.0,-0.14431,8e-05,13.91624]
[1776552257630,43.96,75758.18,0.0,-0.14431,8e-05,13.91624]
[1776552257954,43.96,75757.36,0.0,-0.14438,8e-05,13.9206]
[1776552262988,43.96,75755.83,0.0,-0.14451,8e-05,13.92879]
[1776552271409,43.96,75755.38,0.0,-0.14455,8e-05,13.93119]
[1776552277086,43.96,75751.81,0.0,-0.14482,8e-05,13.94615]
[1776552282122,43.96,75749.48,0.0,-0.14502,8e-05,13.95856]
[1776552287764,43.96,75753.96,0.0,-0.14464,8e-05,13.93494]
[1776552293198,43.97,75753.45,0.0,-0.14469,8e-05,13.93802]
[1776552297854,43.97,75753.54,0.0,-0.14469,8e-05,13.93776]
[1776552297907,43.97,75753.54,0.0,-0.14469,8e-05,13.93776]
[1776552298233,43.97,75753.07,0.0,-0.14473,8e-05,13.94031]
[1776552303268,43.97,75758.35,0.0,-0.14429,8e-05,13.91261]
[1776552308747,43.97,75756.6,0.0,-0.14444,8e-05,13.92212]
[1776552315354,43.97,75749.23,0.0,-0.14506,8e-05,13.96127]
[1776552320452,43.97,75748.67,0.0,-0.14511,8e-05,13.96414]
[1776552327436,43.97,75747.73,0.0,-0.14518,8e-05,13.96883]
[1776552333483,43.97,75747.48,0.0,-0.14517,8e-05,13.96565]
[1776552337268,43.97,75749.8,0.0,-0.14497,8e-05,13.95326]
[1776552337364,43.97,75763.81,0.0,-0.14378,8e-05,13.87898]
[1776552340476,43.96,75758.63,0.0,-0.14421,8e-05,13.90559]
[1776552340755,43.96,75758.63,0.0,-0.14421,8e-05,13.90559]
[1776552340767,43.96,75758.63,0.0,-0.14421,8e-05,13.90559]
[1776552340775,43.96,75758.63,0.0,-0.14421,8e-05,13.90559]
[1776552340813,43.96,75758.22,0.0,-0.14424,8e-05,13.90761]
[1776552342229,43.96,75758.22,0.0,-0.14424,8e-05,13.90761]
[1776552342262,43.96,75758.22,0.0,-0.14424,8e-05,13.90761]
[1776552343155,43.96,75758.9,0.0,-0.14418,8e-05,13.90385]
[1776552343191,43.96,75758.9,0.0,-0.14418,8e-05,13.9037]
[1776552348585,43.96,75762.77,0.0,-0.14384,8e-05,13.88228]
[1776552353981,43.95,75770.96,0.0,-0.14312,8e-05,13.83672]
[1776552359660,43.94,75768.96,0.0,-0.14323,8e-05,13.84409]
[1776552364999,43.94,75774.2,0.0,-0.14279,8e-05,13.816]
[1776552368273,43.94,75786.48,0.0,-0.14176,8e-05,13.7508]
[1776552370140,43.94,75786.48,0.0,-0.14176,8e-05,13.75074]
[1776552370193,43.94,75786.48,0.0,-0.14176,8e-05,13.75074]
[1776552371638,43.94,75787.09,0.0,-0.14171,8e-05,13.7472]
[1776552374549,43.94,75783.18,0.0,-0.14203,8e-05,13.76751]
[1776552377748,43.94,75793.72,0.0,-0.14114,8e-05,13.71119]
[1776552385141,43.94,75804.4,0.0,-0.14024,8e-05,13.65358]
[1776552391886,43.93,75809.6,0.0,-0.13976,8e-05,13.62103]
[1776552398935,43.93,75814.86,0.0,-0.13932,8e-05,13.59253]
[1776552403972,43.93,75822.36,0.0,-0.13869,8e-05,13.55249]
[1776552411020,43.93,75826.74,0.0,-0.13833,8e-05,13.529]
[1776552413514,43.93,75828.18,0.0,-0.13821,8e-05,13.52147]
[1776552423408,43.93,75830.16,0.0,-0.13807,8e-05,13.51208]
[1776552427253,43.93,75831.68,0.0,-0.13795,8e-05,13.5044]
[1776552427361,43.93,75831.68,0.0,-0.13795,8e-05,13.5044]
[1776552433512,43.93,75832.15,0.0,-0.13792,8e-05,13.5024]
[1776552441241,43.94,75833.21,0.0,-0.13785,8e-05,13.49809]
[1776552446277,43.94,75834.19,0.0,-0.13778,8e-05,13.49348]
[1776552448291,43.94,75823.73,0.0,-0.13864,8e-05,13.54895]
[1776552448748,43.94,75823.73,0.0,-0.13864,8e-05,13.54895]
[1776552449298,43.94,75823.87,0.0,-0.13863,8e-05,13.54824]
[1776552451439,43.94,75822.45,0.0,-0.13874,8e-05,13.55579]
[1776552451495,43.94,75822.45,0.0,-0.13874,8e-05,13.55579]
[1776552452278,43.94,75823.34,0.0,-0.13864,8e-05,13.54688]
[1776552452427,43.94,75823.34,0.0,-0.13864,8e-05,13.54688]
[1776552452451,43.94,75823.34,0.0,-0.13864,8e-05,13.54688]
[1776552452504,43.94,75823.34,0.0,-0.13864,8e-05,13.54688]
[1776552452553,43.94,75827.21,0.0,-0.13832,8e-05,13.52645]
[1776552453329,43.94,75827.21,0.0,-0.13832,8e-05,13.52649]
[1776552454335,43.94,75836.96,0.0,-0.13752,8e-05,13.47486]
[1776552455072,43.94,75836.96,0.0,-0.13752,8e-05,13.47486]
[1776552455342,43.94,75837.25,0.0,-0.1375,8e-05,13.4733]
[1776552459092,43.94,75835.39,0.0,-0.13765,8e-05,13.48309]
[1776552459370,43.94,75834.7,0.0,-0.13771,8e-05,13.48672]
[1776552461121,43.94,75834.28,0.0,-0.13774,8e-05,13.48893]
[1776552461221,43.94,75834.08,0.0,-0.13776,8e-05,13.48998]
[1776552467425,43.94,75832.69,0.0,-0.13787,8e-05,13.49731]
[1776552473957,43.94,75833.41,0.0,-0.13781,8e-05,13.49367]
[1776552474475,43.94,75834.23,0.0,-0.13775,8e-05,13.48944]
[1776552480518,43.94,75837.66,0.0,-0.13747,8e-05,13.47165]
[1776552485553,43.94,75832.6,0.0,-0.13789,8e-05,13.49872]
[1776552490588,43.94,75833.88,0.0,-0.13779,8e-05,13.49233]
[1776552495623,43.95,75832.47,0.0,-0.13791,8e-05,13.50023]
[1776552500661,43.95,75824.78,0.0,-0.13855,8e-05,13.54124]
[1776552506702,43.95,75826.66,0.0,-0.1384,8e-05,13.5315]
[1776552511737,43.95,75828.99,0.0,-0.13817,8e-05,13.51508]
[1776552516772,43.95,75829.72,0.0,-0.13812,8e-05,13.51135]
[1776552521544,43.95,75830.89,0.0,-0.13802,8e-05,13.50519]
[1776552521641,43.95,75831.17,0.0,-0.138,8e-05,13.50372]
[1776552527852,43.95,75832.44,0.0,-0.13789,8e-05,13.49696]
[1776552531324,43.95,75820.96,0.0,-0.13883,8e-05,13.55751]
[1776552536375,43.95,75824.48,0.0,-0.13854,8e-05,13.53834]
[1776552536715,43.95,75824.48,0.0,-0.13854,8e-05,13.53834]
[1776552537360,43.95,75829.45,0.0,-0.13813,8e-05,13.51198]
[1776552540044,43.95,75838.68,0.0,-0.13737,8e-05,13.46316]
[1776552540102,43.95,75838.68,0.0,-0.13737,8e-05,13.46316]
[1776552540540,43.95,75839.4,0.0,-0.13731,8e-05,13.45938]
[1776552542680,43.95,75841.49,0.0,-0.13714,8e-05,13.44841]
[1776552543429,43.95,75842.04,0.0,-0.1371,8e-05,13.44556]
[1776552550005,43.95,75837.82,0.0,-0.13745,8e-05,13.46825]
[1776552555039,43.95,75837.02,0.0,-0.13752,8e-05,13.47281]
[1776552560075,43.95,75834.81,0.0,-0.13771,8e-05,13.4849]
[1776552565109,43.95,75831.92,0.0,-0.13795,8e-05,13.5006]
[1776552566133,43.95,75831.92,0.0,-0.13795,8e-05,13.5006]
[1776552566169,43.95,75831.92,0.0,-0.13795,8e-05,13.5006]
[1776552566174,43.95,75831.92,0.0,-0.13795,8e-05,13.5006]
[1776552567731,43.95,75830.87,0.0,-0.13804,8e-05,13.50631]
[1776552569098,43.95,75830.83,0.0,-0.13804,8e-05,13.50661]
[1776552569128,43.95,75830.83,0.0,-0.13804,8e-05,13.5067]
[1776552570419,43.95,75846.06,0.0,-0.1368,8e-05,13.42633]
[1776552570832,43.95,75846.06,0.0,-0.1368,8e-05,13.42633]
[1776552571003,43.95,75846.06,0.0,-0.1368,8e-05,13.42633]
[1776552571493,43.95,75849.73,0.0,-0.13647,8e-05,13.40294]
[1776552573124,43.95,75849.73,0.0,-0.13648,8e-05,13.40337]
[1776552576462,43.96,75848.51,0.0,-0.1366,8e-05,13.41087]
[1776552576570,43.96,75848.51,0.0,-0.1366,8e-05,13.41087]
[1776552576561,43.96,75835.15,0.0,-0.13769,8e-05,13.48167]
[1776552580769,43.96,75838.78,0.0,-0.1374,8e-05,13.46308]
[1776552580847,43.96,75838.78,0.0,-0.1374,8e-05,13.46308]
[1776552581453,43.96,75838.78,0.0,-0.1374,8e-05,13.46308]
[1776552581462,43.96,75838.78,0.0,-0.1374,8e-05,13.46308]
[1776552581722,43.96,75840.43,0.0,-0.13727,8e-05,13.45452]
[1776552581797,43.96,75840.43,0.0,-0.13727,8e-05,13.45452]
[1776552583034,43.96,75840.43,0.0,-0.13727,8e-05,13.45468]
[1776552583039,43.96,75840.43,0.0,-0.13727,8e-05,13.45468]
[1776552583514,43.96,75840.43,0.0,-0.13727,8e-05,13.45468]
[1776552583538,43.96,75841.25,0.0,-0.13721,8e-05,13.45051]
[1776552585495,43.96,75841.25,0.0,-0.13721,8e-05,13.45067]
[1776552585541,43.96,75841.77,0.0,-0.13717,8e-05,13.44808]
[1776552591299,43.96,75840.43,0.0,-0.13729,8e-05,13.45606]
[1776552594688,43.96,75840.95,0.0,-0.13725,8e-05,13.4537]
[1776552594750,43.96,75840.95,0.0,-0.13725,8e-05,13.4537]
[1776552594756,43.96,75840.95,0.0,-0.13725,8e-05,13.4537]
[1776552595837,43.96,75840.95,0.0,-0.13726,8e-05,13.45383]
[1776552595943,43.96,75840.95,0.0,-0.13726,8e-05,13.45383]
[1776552597662,43.97,75840.95,0.0,-0.13726,8e-05,13.45395]
[1776552601954,43.97,75839.1,0.0,-0.13742,8e-05,13.46424]
[1776552602008,43.97,75839.1,0.0,-0.13742,8e-05,13.46424]
[1776552602020,43.97,75839.1,0.0,-0.13742,8e-05,13.46424]
[1776552607419,43.97,75840.29,0.0,-0.13733,8e-05,13.45855]
[1776552609900,43.97,75841.16,0.0,-0.13726,8e-05,13.45415]
[1776552610432,43.97,75841.72,0.0,-0.13722,8e-05,13.45129]
[1776552614476,43.97,75841.01,0.0,-0.13728,8e-05,13.45514]
[1776552614536,43.97,75841.01,0.0,-0.13728,8e-05,13.45514]
[1776552616027,43.97,75840.99,0.0,-0.13728,8e-05,13.4555]
[1776552616192,43.97,75840.99,0.0,-0.13728,8e-05,13.4555]
[1776552616283,43.97,75840.99,0.0,-0.13728,8e-05,13.4555]
[1776552616298,43.97,75840.99,0.0,-0.13728,8e-05,13.4555]
[1776552621513,43.97,75842.0,0.0,-0.13721,8e-05,13.45073]
[1776552628402,43.97,75843.24,0.0,-0.13711,8e-05,13.44448]
[1776552628500,43.97,75843.24,0.0,-0.13711,8e-05,13.4447]
[1776552630426,43.97,75843.24,0.0,-0.13711,8e-05,13.4447]
[1776552630579,43.97,75843.24,0.0,-0.13712,8e-05,13.44485]
[1776552634427,43.97,75844.74,0.0,-0.13696,8e-05,13.43292]
[1776552634507,43.97,75844.78,0.0,-0.13696,8e-05,13.43279]
[1776552639639,43.98,75844.78,0.0,-0.13697,8e-05,13.43316]
[1776552644025,43.98,75849.73,0.0,-0.13657,8e-05,13.40741]
[1776552644054,43.98,75849.73,0.0,-0.13657,8e-05,13.40741]
[1776552644584,43.98,75849.73,0.0,-0.13657,8e-05,13.40741]
[1776552644603,43.98,75849.73,0.0,-0.13657,8e-05,13.40741]
[1776552644677,43.98,75850.26,0.0,-0.13653,8e-05,13.40471]
[1776552647804,43.98,75851.54,0.0,-0.13643,8e-05,13.39818]
[1776552647886,43.98,75851.54,0.0,-0.13643,8e-05,13.39818]
[1776552648738,43.98,75851.8,0.0,-0.13641,8e-05,13.39683]
[1776552649709,43.98,75851.59,0.0,-0.13642,8e-05,13.39796]
[1776552651758,43.98,75851.95,0.0,-0.1364,8e-05,13.39612]
[1776552651794,43.98,75851.95,0.0,-0.1364,8e-05,13.39612]
[1776552651807,43.98,75851.95,0.0,-0.1364,8e-05,13.39612]
[1776552654379,43.98,75853.38,0.0,-0.13628,8e-05,13.38869]
[1776552654818,43.98,75853.09,0.0,-0.1363,8e-05,13.39022]
[1776552655350,43.98,75853.09,0.0,-0.13631,8e-05,13.39026]
[1776552656853,43.98,75853.09,0.0,-0.13631,8e-05,13.39031]
[1776552656913,43.98,75852.08,0.0,-0.13639,8e-05,13.39577]
[1776552663167,43.98,75851.12,0.0,-0.13648,8e-05,13.40148]
[1776552663197,43.98,75851.1,0.0,-0.13648,8e-05,13.40173]
[1776552669408,43.98,75852.37,0.0,-0.13638,8e-05,13.39531]
[1776552674889,43.98,75854.72,0.0,-0.1362,8e-05,13.38334]
[1776552680932,43.98,75860.77,0.0,-0.13571,8e-05,13.35156]
[1776552686309,43.98,75859.61,0.0,-0.13581,8e-05,13.35788]
[1776552686756,43.98,75859.61,0.0,-0.13581,8e-05,13.35788]
[1776552687250,43.98,75859.69,0.0,-0.1358,8e-05,13.35752]
[1776552687309,43.98,75859.69,0.0,-0.1358,8e-05,13.35752]
[1776552687319,43.98,75859.69,0.0,-0.1358,8e-05,13.35752]
[1776552687420,43.98,75860.18,0.0,-0.13576,8e-05,13.355]
[1776552693057,43.99,75863.08,0.0,-0.1355,8e-05,13.33598]
[1776552700065,43.99,75864.39,0.0,-0.13541,8e-05,13.33012]
[1776552705100,43.99,75873.44,0.0,-0.13469,8e-05,13.28297]
[1776552707008,43.99,75873.96,0.0,-0.13465,8e-05,13.28033]
[1776552707701,43.99,75873.96,0.0,-0.13465,8e-05,13.28033]
[1776552707788,43.99,75873.96,0.0,-0.13465,8e-05,13.28033]
[1776552707803,43.99,75863.0,0.0,-0.13553,8e-05,13.33818]
[1776552709130,43.99,75852.58,0.0,-0.13638,8e-05,13.39324]
[1776552712039,43.99,75857.37,0.0,-0.13599,8e-05,13.36815]
[1776552712049,43.99,75857.37,0.0,-0.13599,8e-05,13.36815]
[1776552712153,43.99,75857.37,0.0,-0.136,8e-05,13.36823]
[1776552717187,43.99,75851.92,0.0,-0.13644,8e-05,13.39728]
[1776552718003,43.99,75851.92,0.0,-0.13644,8e-05,13.39728]
[1776552720666,43.99,75831.84,0.0,-0.13808,8e-05,13.50328]
[1776552726251,43.99,75832.85,0.0,-0.13799,8e-05,13.49719]
[1776552731285,43.99,75834.86,0.0,-0.13781,8e-05,13.48597]
[1776552736311,43.99,75836.67,0.0,-0.13766,8e-05,13.47607]
[1776552743369,43.99,75838.48,0.0,-0.1375,8e-05,13.46551]
[1776552748404,43.98,75844.78,0.0,-0.13698,8e-05,13.43189]
[1776552753439,43.98,75845.42,0.0,-0.13689,8e-05,13.42393]
[1776552754623,43.98,75845.42,0.0,-0.13689,8e-05,13.42393]
[1776552760490,43.98,75843.36,0.0,-0.13705,8e-05,13.43427]
[1776552765524,43.98,75835.38,0.0,-0.13769,8e-05,13.47567]
[1776552767779,43.98,75835.52,0.0,-0.13767,8e-05,13.47477]
[1776552767802,43.98,75835.52,0.0,-0.13767,8e-05,13.47477]
[1776552767904,43.98,75831.39,0.0,-0.13801,8e-05,13.49642]
[1776552768953,43.98,75823.01,0.0,-0.13869,8e-05,13.54051]
[1776552769554,43.98,75823.01,0.0,-0.13869,8e-05,13.54031]
[1776552770940,43.98,75823.34,0.0,-0.13866,8e-05,13.53831]
[1776552775964,43.97,75827.84,0.0,-0.13827,8e-05,13.51326]
[1776552777014,43.97,75831.7,0.0,-0.13795,8e-05,13.49264]
[1776552781090,43.97,75832.6,0.0,-0.13786,8e-05,13.48705]
[1776552781191,43.97,75832.6,0.0,-0.13786,8e-05,13.48684]
[1776552786671,43.97,75834.26,0.0,-0.13771,8e-05,13.47706]
[1776552791208,43.96,75836.72,0.0,-0.1375,8e-05,13.46347]
[1776552796742,43.96,75840.07,0.0,-0.13721,8e-05,13.4445]
[1776552797804,43.96,75840.07,0.0,-0.13721,8e-05,13.4445]
[1776552803082,43.96,75839.1,0.0,-0.13728,8e-05,13.44898]
[1776552809833,43.95,75837.11,0.0,-0.13741,8e-05,13.45784]
[1776552814883,43.95,75829.83,0.0,-0.13796,8e-05,13.49104]
[1776552819902,43.95,75827.45,0.0,-0.13814,8e-05,13.50242]
[1776552825797,43.95,75826.31,0.0,-0.13822,8e-05,13.5075]
[1776552825898,43.94,75825.69,0.0,-0.13826,8e-05,13.51031]
[1776552827227,43.94,75825.69,0.0,-0.13826,8e-05,13.51008]
[1776552827239,43.94,75825.69,0.0,-0.13826,8e-05,13.51008]
[1776552827284,43.94,75825.69,0.0,-0.13826,8e-05,13.51008]
[1776552827838,43.94,75825.69,0.0,-0.13826,8e-05,13.51008]
[1776552827849,43.94,75825.69,0.0,-0.13826,8e-05,13.51008]
[1776552827320,43.94,75825.69,0.0,-0.13825,8e-05,13.50985]
[1776552827960,43.94,75825.69,0.0,-0.13825,8e-05,13.50985]
[1776552833473,43.94,75822.95,0.0,-0.13846,8e-05,13.52318]
[1776552833934,43.94,75822.82,0.0,-0.13847,8e-05,13.52364]
[1776552834726,43.94,75822.4,0.0,-0.1385,8e-05,13.52543]
[1776552836309,43.94,75822.9,0.0,-0.13845,8e-05,13.52237]
[1776552836380,43.94,75822.9,0.0,-0.13845,8e-05,13.52237]
[1776552838017,43.93,75824.05,0.0,-0.13834,8e-05,13.51546]
[1776552838118,43.93,75824.12,0.0,-0.13834,8e-05,13.51509]
[1776552844073,43.93,75824.0,0.0,-0.13831,8e-05,13.51367]
[1776552849745,43.93,75824.01,0.0,-0.1383,8e-05,13.51277]
[1776552855439,43.92,75821.52,0.0,-0.13848,8e-05,13.52435]
[1776552861195,43.92,75818.88,0.0,-0.13868,8e-05,13.53704]
[1776552870257,43.91,75818.38,0.0,-0.13867,8e-05,13.53601]
[1776552875887,43.9,75816.63,0.0,-0.13875,8e-05,13.53963]
[1776552881334,43.89,75815.39,0.0,-0.13881,8e-05,13.54305]
[1776552887116,43.89,75815.28,0.0,-0.1388,8e-05,13.54247]
[1776552892455,43.89,75815.28,0.0,-0.13879,8e-05,13.5419]
[1776552898497,43.89,75814.51,0.0,-0.13884,8e-05,13.54465]
[1776552910664,43.88,75815.12,0.0,-0.13877,8e-05,13.54029]
[1776552915723,43.88,75815.43,0.0,-0.13871,8e-05,13.53629]
[1776552921902,43.87,75816.11,0.0,-0.13863,8e-05,13.53148]
[1776552927657,43.87,75815.91,0.0,-0.13863,8e-05,13.53151]
[1776552933700,43.87,75815.58,0.0,-0.13861,8e-05,13.52799]
[1776552939921,43.87,75815.18,0.0,-0.13865,8e-05,13.53011]
[1776552952836,43.86,75813.13,0.0,-0.13877,8e-05,13.53787]
[1776552958142,43.86,75810.98,0.0,-0.13894,8e-05,13.5491]
[1776552963909,43.85,75810.8,0.0,-0.13893,8e-05,13.54825]
[1776552969193,43.85,75810.89,0.0,-0.13891,8e-05,13.5468]
[1776552978007,43.84,75811.37,0.0,-0.13883,8e-05,13.54187]
[1776552983047,43.84,75811.29,0.0,-0.13882,8e-05,13.54113]
[1776552988365,43.84,75810.41,0.0,-0.13888,8e-05,13.54458]
[1776552993462,43.84,75810.41,0.0,-0.13888,8e-05,13.54458]
[1776553000076,43.83,75808.85,0.0,-0.13895,8e-05,13.54718]
[1776553006212,43.83,75809.84,0.0,-0.13885,8e-05,13.54096]
[1776553013261,43.83,75810.28,0.0,-0.1388,8e-05,13.53772]
[1776553018575,43.82,75814.08,0.0,-0.13848,8e-05,13.51681]
[1776553024339,43.82,75813.19,0.0,-0.13854,8e-05,13.5209]
[1776553031387,43.82,75813.28,0.0,-0.13852,8e-05,13.51946]
[1776553036423,43.82,75813.68,0.0,-0.13847,8e-05,13.51633]
[1776553041458,43.81,75813.52,0.0,-0.13846,8e-05,13.51585]
[1776553047247,43.81,75814.16,0.0,-0.1384,8e-05,13.51156]
[1776553047504,43.81,75814.5,0.0,-0.13836,8e-05,13.50932]
[1776553052537,43.81,75798.95,0.0,-0.1396,8e-05,13.58655]
[1776553057569,43.8,75796.19,0.0,-0.13981,8e-05,13.59984]
[1776553062032,43.8,75805.48,0.0,-0.139,8e-05,13.54781]
[1776553062062,43.8,75805.48,0.0,-0.139,8e-05,13.54781]
[1776553063073,43.79,75807.42,0.0,-0.13881,8e-05,13.53544]
[1776553063136,43.79,75807.42,0.0,-0.13881,8e-05,13.53544]
[1776553064588,43.78,75807.42,0.0,-0.13877,8e-05,13.53332]
[1776553064656,43.78,75807.42,0.0,-0.13877,8e-05,13.53332]
[1776553066072,43.78,75809.28,0.0,-0.13862,8e-05,13.52326]
[1776553068498,43.78,75809.65,0.0,-0.13858,8e-05,13.52094]
[1776553068741,43.78,75809.65,0.0,-0.13858,8e-05,13.52094]
[1776553069072,43.78,75820.0,0.0,-0.13772,8e-05,13.46567]
[1776553071091,43.78,75830.61,0.0,-0.13685,8e-05,13.40928]
[1776553071554,43.78,75830.61,0.0,-0.13685,8e-05,13.40928]
[1776553071674,43.78,75830.61,0.0,-0.13685,8e-05,13.40928]
[1776553072170,43.78,75830.61,0.0,-0.13685,8e-05,13.40928]
[1776553075913,43.78,75845.83,0.0,-0.1356,8e-05,13.3282]
[1776553078302,43.78,75844.51,0.0,-0.13571,8e-05,13.33484]
[1776553078732,43.78,75845.01,0.0,-0.13566,8e-05,13.33207]
[1776553083767,43.78,75840.87,0.0,-0.13599,8e-05,13.35337]
[1776553085632,43.78,75840.2,0.0,-0.13604,8e-05,13.35678]
[1776553085785,43.78,75839.59,0.0,-0.13609,8e-05,13.35986]
[1776553090817,43.77,75835.41,0.0,-0.13642,8e-05,13.38138]
[1776553096118,43.77,75834.81,0.0,-0.13646,8e-05,13.38373]
[1776553101892,43.77,75835.56,0.0,-0.13639,8e-05,13.37932]
[1776553106930,43.77,75834.92,0.0,-0.13644,8e-05,13.38213]
[1776553114244,43.76,75832.46,0.0,-0.13658,8e-05,13.3895]
[1776553120143,43.76,75831.86,0.0,-0.13662,8e-05,13.39183]
[1776553130093,43.76,75823.46,0.0,-0.13727,8e-05,13.434]
[1776553138148,43.75,75818.08,0.0,-0.13768,8e-05,13.46043]
[1776553142752,43.75,75815.02,0.0,-0.13792,8e-05,13.4756]
[1776553143184,43.75,75813.77,0.0,-0.13802,8e-05,13.48205]
[1776553147009,43.74,75822.3,0.0,-0.1373,8e-05,13.43604]
[1776553147349,43.74,75822.81,0.0,-0.13726,8e-05,13.43311]
[1776553148220,43.74,75830.99,0.0,-0.13658,8e-05,13.38948]
[1776553149162,43.74,75830.99,0.0,-0.13658,8e-05,13.38948]
[1776553149176,43.74,75830.99,0.0,-0.13658,8e-05,13.38948]
[1776553149180,43.74,75830.99,0.0,-0.13658,8e-05,13.38948]
[1776553149223,43.74,75830.99,0.0,-0.13658,8e-05,13.38948]
[1776553149233,43.74,75836.99,0.0,-0.13609,8e-05,13.35755]
[1776553149695,43.74,75836.99,0.0,-0.13609,8e-05,13.35755]
[1776553150910,43.74,75836.99,0.0,-0.13609,8e-05,13.35749]
[1776553150989,43.74,75836.99,0.0,-0.13609,8e-05,13.35749]
[1776553150997,43.74,75836.99,0.0,-0.13609,8e-05,13.35749]
[1776553150999,43.74,75836.99,0.0,-0.13609,8e-05,13.35749]
[1776553151241,43.74,75836.98,0.0,-0.13609,8e-05,13.35748]
[1776553151670,43.74,75836.98,0.0,-0.13609,8e-05,13.35748]
[1776553152251,43.74,75836.78,0.0,-0.13611,8e-05,13.35847]
[1776553157281,43.74,75837.14,0.0,-0.13607,8e-05,13.35623]
[1776553164595,43.74,75838.07,0.0,-0.13599,8e-05,13.35082]
[1776553171376,43.74,75838.07,0.0,-0.13595,8e-05,13.34625]
[1776553176128,43.74,75841.19,0.0,-0.1357,8e-05,13.3296]
[1776553176191,43.74,75841.19,0.0,-0.1357,8e-05,13.3296]
[1776553178174,43.74,75841.19,0.0,-0.1357,8e-05,13.3296]
[1776553179637,43.74,75841.84,0.0,-0.13564,8e-05,13.32615]
[1776553179668,43.74,75841.84,0.0,-0.13564,8e-05,13.32615]
[1776553179680,43.74,75841.84,0.0,-0.13564,8e-05,13.32615]
[1776553180403,43.74,75842.2,0.0,-0.13561,8e-05,13.32424]
[1776553180451,43.74,75842.2,0.0,-0.13561,8e-05,13.32424]
[1776553181663,43.74,75842.2,0.0,-0.13561,8e-05,13.32424]
[1776553187269,43.74,75833.64,0.0,-0.13631,8e-05,13.36959]
[1776553188111,43.74,75831.81,0.0,-0.13646,8e-05,13.37915]
[1776553188145,43.74,75831.81,0.0,-0.13646,8e-05,13.37906]
[1776553193515,43.74,75831.65,0.0,-0.13647,8e-05,13.37982]
[1776553198576,43.74,75834.21,0.0,-0.13625,8e-05,13.36576]
[1776553201374,43.73,75834.87,0.0,-0.13619,8e-05,13.36162]
[1776553201701,43.73,75844.14,0.0,-0.13543,8e-05,13.31223]
[1776553207488,43.73,75844.37,0.0,-0.1354,8e-05,13.31043]
[1776553212678,43.73,75843.93,0.0,-0.13542,8e-05,13.31179]
[1776553213645,43.73,75843.93,0.0,-0.13542,8e-05,13.31179]
[1776553213702,43.73,75843.93,0.0,-0.13542,8e-05,13.31179]
[1776553219723,43.73,75844.63,0.0,-0.13535,8e-05,13.30727]
[1776553225025,43.72,75845.73,0.0,-0.13526,8e-05,13.30093]
[1776553230800,43.72,75846.11,0.0,-0.13522,8e-05,13.29834]
[1776553233242,43.72,75846.11,0.0,-0.13518,8e-05,13.29402]
[1776553233289,43.72,75846.12,0.0,-0.13518,8e-05,13.29388]
[1776553235212,43.72,75846.12,0.0,-0.13518,8e-05,13.2938]
[1776553235314,43.72,75840.39,0.0,-0.13564,8e-05,13.32406]
[1776553235568,43.72,75840.39,0.0,-0.13564,8e-05,13.32406]
[1776553235834,43.72,75840.39,0.0,-0.13564,8e-05,13.32393]
[1776553240870,43.72,75834.87,0.0,-0.13609,8e-05,13.35327]
[1776553247135,43.72,75834.34,0.0,-0.13614,8e-05,13.35605]
[1776553253975,43.72,75838.98,0.0,-0.13575,8e-05,13.33079]
[1776553255936,43.72,75838.78,0.0,-0.13576,8e-05,13.33176]
[1776553256195,43.72,75838.95,0.0,-0.13575,8e-05,13.33077]
[1776553262034,43.72,75840.72,0.0,-0.1356,8e-05,13.32084]
[1776553267074,43.72,75840.81,0.0,-0.13558,8e-05,13.31993]
[1776553273178,43.72,75841.4,0.0,-0.13553,8e-05,13.31628]
[1776553278214,43.71,75842.44,0.0,-0.13544,8e-05,13.31035]
[1776553280042,43.71,75842.44,0.0,-0.13544,8e-05,13.31035]
[1776553280229,43.71,75842.61,0.0,-0.13542,8e-05,13.3093]
[1776553285446,43.71,75843.17,0.0,-0.13537,8e-05,13.30597]
[1776553291306,43.71,75845.96,0.0,-0.1351,8e-05,13.28658]
[1776553296340,43.71,75845.99,0.0,-0.1351,8e-05,13.28619]
[1776553302383,43.71,75845.93,0.0,-0.1351,8e-05,13.28624]
[1776553313409,43.71,75846.87,0.0,-0.13502,8e-05,13.28112]
[1776553314632,43.71,75847.49,0.0,-0.13496,8e-05,13.2775]
[1776553314673,43.71,75847.49,0.0,-0.13496,8e-05,13.2775]
[1776553314695,43.71,75847.49,0.0,-0.13496,8e-05,13.2775]
[1776553314779,43.71,75848.48,0.0,-0.13488,8e-05,13.27218]
[1776553316145,43.71,75848.48,0.0,-0.13488,8e-05,13.27218]
[1776553316204,43.71,75848.48,0.0,-0.13488,8e-05,13.27218]
[1776553316643,43.71,75851.81,0.0,-0.13461,8e-05,13.25449]
[1776553323533,43.71,75852.95,0.0,-0.13452,8e-05,13.24832]
[1776553324850,43.71,75852.95,0.0,-0.13452,8e-05,13.24832]
[1776553324950,43.71,75852.78,0.0,-0.13453,8e-05,13.24927]
[1776553330406,43.71,75852.38,0.0,-0.13457,8e-05,13.25148]
[1776553335606,43.71,75851.79,0.0,-0.13462,8e-05,13.25481]
[1776553341659,43.71,75850.89,0.0,-0.13469,8e-05,13.25985]
[1776553347701,43.71,75851.58,0.0,-0.13464,8e-05,13.25647]
[1776553352736,43.71,75852.39,0.0,-0.13455,8e-05,13.24825]
[1776553358454,43.71,75850.01,0.0,-0.13474,8e-05,13.26119]
[1776553363822,43.71,75849.66,0.0,-0.13478,8e-05,13.2635]
[1776553368850,43.72,75849.46,0.0,-0.1348,8e-05,13.26491]
[1776553374891,43.72,75849.6,0.0,-0.1348,8e-05,13.26463]
[1776553379379,43.72,75850.05,0.0,-0.13476,8e-05,13.2625]
[1776553379450,43.72,75850.05,0.0,-0.13476,8e-05,13.2625]
[1776553379488,43.72,75849.83,0.0,-0.13478,8e-05,13.26375]
[1776553381281,43.72,75849.83,0.0,-0.13478,8e-05,13.26383]
[1776553381346,43.72,75849.83,0.0,-0.13478,8e-05,13.26383]
[1776553381896,43.72,75858.12,0.0,-0.13411,8e-05,13.22002]
[1776553382216,43.72,75857.16,0.0,-0.13419,8e-05,13.22515]
[1776553387393,43.72,75856.0,0.0,-0.13429,8e-05,13.23167]
[1776553393569,43.72,75855.47,0.0,-0.13435,8e-05,13.23534]
[1776553402082,43.73,75853.94,0.0,-0.13449,8e-05,13.24493]
[1776553408125,43.73,75850.16,0.0,-0.13481,8e-05,13.26576]
[1776553413405,43.73,75849.44,0.0,-0.13484,8e-05,13.26586]
[1776553418826,43.73,75849.15,0.0,-0.13488,8e-05,13.26818]
[1776553424820,43.73,75849.34,0.0,-0.13487,8e-05,13.26786]
[1776553427273,43.73,75849.61,0.0,-0.13486,8e-05,13.26683]
[1776553427322,43.73,75849.61,0.0,-0.13486,8e-05,13.26683]
[1776553427380,43.73,75852.95,0.0,-0.13459,8e-05,13.24927]
[1776553428796,43.74,75852.95,0.0,-0.13459,8e-05,13.24941]
[1776553429272,43.74,75854.96,0.0,-0.13443,8e-05,13.23893]
[1776553434308,43.74,75859.34,0.0,-0.13409,8e-05,13.21636]
[1776553439341,43.74,75861.02,0.0,-0.13396,8e-05,13.20804]
[1776553444376,43.74,75859.96,0.0,-0.13405,8e-05,13.21433]
[1776553449411,43.74,75856.0,0.0,-0.13438,8e-05,13.2359]
[1776553449935,43.74,75856.0,0.0,-0.13438,8e-05,13.2359]
[1776553450192,43.74,75856.0,0.0,-0.13438,8e-05,13.2359]
[1776553450401,43.74,75856.0,0.0,-0.13438,8e-05,13.2359]
[1776553450418,43.74,75856.0,0.0,-0.13438,8e-05,13.2359]
[1776553450439,43.74,75856.0,0.0,-0.13438,8e-05,13.2359]
[1776553450457,43.74,75867.85,0.0,-0.13343,8e-05,13.17326]
[1776553451817,43.74,75867.85,0.0,-0.13343,8e-05,13.17336]
[1776553451838,43.74,75867.85,0.0,-0.13343,8e-05,13.17336]
[1776553452432,43.74,75873.02,0.0,-0.13302,8e-05,13.1462]
[1776553455024,43.75,75868.95,0.0,-0.13335,8e-05,13.16819]
[1776553455087,43.75,75868.95,0.0,-0.13335,8e-05,13.16819]
[1776553455277,43.75,75868.95,0.0,-0.13335,8e-05,13.16819]
[1776553455289,43.75,75868.95,0.0,-0.13335,8e-05,13.16819]
[1776553455454,43.75,75867.45,0.0,-0.13347,8e-05,13.17633]
[1776553458991,43.75,75866.37,0.0,-0.13357,8e-05,13.18272]
[1776553459008,43.75,75866.37,0.0,-0.13357,8e-05,13.18272]
[1776553459482,43.75,75861.49,0.0,-0.13397,8e-05,13.20874]
[1776553461108,43.75,75859.81,0.0,-0.13411,8e-05,13.21789]
[1776553461160,43.75,75859.81,0.0,-0.13411,8e-05,13.21789]
[1776553461372,43.75,75859.81,0.0,-0.13411,8e-05,13.21789]
[1776553461498,43.75,75857.37,0.0,-0.13431,8e-05,13.23105]
[1776553467540,43.75,75857.74,0.0,-0.13429,8e-05,13.22977]
[1776553472578,43.75,75858.93,0.0,-0.13417,8e-05,13.21988]
[1776553477613,43.76,75858.16,0.0,-0.13425,8e-05,13.22517]
[1776553482647,43.76,75856.98,0.0,-0.13436,8e-05,13.23259]
[1776553490179,43.76,75858.82,0.0,-0.13423,8e-05,13.22406]
[1776553496998,43.77,75857.18,0.0,-0.1344,8e-05,13.23509]
[1776553506429,43.77,75857.18,0.0,-0.1344,8e-05,13.23509]
[1776553510507,43.78,75856.4,0.0,-0.13449,8e-05,13.24155]
[1776553512162,43.78,75856.19,0.0,-0.13451,8e-05,13.24288]
[1776553514188,43.78,75856.19,0.0,-0.13452,8e-05,13.24308]
[1776553518936,43.78,75856.19,0.0,-0.13453,8e-05,13.2436]
[1776553519044,43.78,75856.19,0.0,-0.13453,8e-05,13.2436]
[1776553519193,43.78,75856.19,0.0,-0.13453,8e-05,13.2436]
[1776553519296,43.78,75856.19,0.0,-0.13453,8e-05,13.2436]
[1776553521223,43.78,75852.2,0.0,-0.13485,8e-05,13.26494]
[1776553521259,43.78,75852.2,0.0,-0.13485,8e-05,13.26494]
[1776553522330,43.78,75844.33,0.0,-0.13549,8e-05,13.30675]
[1776553533008,43.78,75843.53,0.0,-0.13553,8e-05,13.30727]
[1776553541799,43.78,75841.79,0.0,-0.13568,8e-05,13.31696]
[1776553546088,43.79,75841.76,0.0,-0.1357,8e-05,13.31809]
[1776553546164,43.79,75841.86,0.0,-0.13569,8e-05,13.31784]
[1776553552143,43.79,75841.46,0.0,-0.13573,8e-05,13.32044]
[1776553557419,43.79,75841.73,0.0,-0.13571,8e-05,13.31914]
[1776553563222,43.79,75841.63,0.0,-0.13572,8e-05,13.31982]
[1776553568256,43.79,75841.52,0.0,-0.13574,8e-05,13.32063]
[1776553573291,43.79,75841.53,0.0,-0.13574,8e-05,13.32123]
[1776553580047,43.79,75838.19,0.0,-0.13602,8e-05,13.33943]
[1776553582534,43.79,75838.93,0.0,-0.13597,8e-05,13.33571]
[1776553582608,43.79,75843.51,0.0,-0.1356,8e-05,13.31158]
[1776553587629,43.79,75846.74,0.0,-0.13534,8e-05,13.29466]
[1776553593432,43.79,75847.03,0.0,-0.13528,8e-05,13.28915]
[1776553603503,43.8,75847.51,0.0,-0.13525,8e-05,13.28705]
[1776553608033,43.8,75849.05,0.0,-0.13513,8e-05,13.27907]
[1776553608656,43.8,75849.05,0.0,-0.13513,8e-05,13.27907]
[1776553608663,43.8,75849.05,0.0,-0.13513,8e-05,13.27907]
[1776553613764,43.8,75850.52,0.0,-0.13501,8e-05,13.27155]
[1776553613817,43.8,75850.52,0.0,-0.13501,8e-05,13.27155]
[1776553613947,43.8,75850.52,0.0,-0.13501,8e-05,13.27155]
[1776553615424,43.8,75850.97,0.0,-0.13498,8e-05,13.26922]
[1776553615455,43.8,75850.97,0.0,-0.13498,8e-05,13.26922]
[1776553615469,43.8,75850.97,0.0,-0.13498,8e-05,13.26922]
[1776553621631,43.8,75851.14,0.0,-0.13497,8e-05,13.26869]
[1776553627910,43.8,75852.15,0.0,-0.13489,8e-05,13.26369]
[1776553634724,43.8,75851.52,0.0,-0.13495,8e-05,13.2674]
[1776553639758,43.8,75854.42,0.0,-0.13472,8e-05,13.25229]
[1776553641575,43.8,75854.42,0.0,-0.13472,8e-05,13.25229]
[1776553642511,43.8,75854.1,0.0,-0.13474,8e-05,13.25412]
[1776553642784,43.8,75854.81,0.0,-0.13469,8e-05,13.25043]
[1776553647813,43.8,75861.32,0.0,-0.13417,8e-05,13.21642]
[1776553652849,43.8,75865.47,0.0,-0.13381,8e-05,13.19074]
[1776553658122,43.81,75871.63,0.0,-0.13332,8e-05,13.15877]
[1776553664933,43.81,75874.27,0.0,-0.13312,8e-05,13.14539]
[1776553669967,43.81,75877.03,0.0,-0.1329,8e-05,13.13124]
[1776553672636,43.81,75877.8,0.0,-0.13284,8e-05,13.12726]
[1776553672844,43.81,75878.57,0.0,-0.13278,8e-05,13.12335]
[1776553673827,43.81,75878.57,0.0,-0.13278,8e-05,13.12335]
[1776553673799,43.81,75895.97,0.0,-0.13139,8e-05,13.03158]
[1776553674004,43.81,75895.97,0.0,-0.13139,8e-05,13.03158]
[1776553676027,43.81,75873.31,0.0,-0.13321,8e-05,13.15161]
[1776553678822,43.81,75871.36,0.0,-0.13337,8e-05,13.16197]
[1776553678857,43.81,75870.9,0.0,-0.13341,8e-05,13.1645]
[1776553678916,43.81,75870.9,0.0,-0.13341,8e-05,13.1645]
[1776553678966,43.81,75870.9,0.0,-0.13341,8e-05,13.1645]
[1776553679165,43.81,75870.9,0.0,-0.13341,8e-05,13.1645]
[1776553683035,43.81,75862.84,0.0,-0.13406,8e-05,13.20724]
[1776553685333,43.81,75860.92,0.0,-0.13421,8e-05,13.21742]
[1776553685427,43.81,75857.83,0.0,-0.13446,8e-05,13.23377]
[1776553694615,43.81,75849.82,0.0,-0.13511,8e-05,13.27604]
[1776553700187,43.81,75848.44,0.0,-0.13521,8e-05,13.28284]
[1776553704577,43.81,75852.74,0.0,-0.13486,8e-05,13.25996]
[1776553707362,43.81,75855.48,0.0,-0.13464,8e-05,13.2455]
[1776553708176,43.81,75856.9,0.0,-0.13453,8e-05,13.23804]
[1776553710888,43.81,75856.9,0.0,-0.13453,8e-05,13.23807]
[1776553710984,43.81,75856.11,0.0,-0.13459,8e-05,13.24231]
[1776553716990,43.81,75855.65,0.0,-0.1346,8e-05,13.2406]
[1776553717021,43.81,75855.65,0.0,-0.1346,8e-05,13.2406]
[1776553722340,43.81,75854.95,0.0,-0.13466,8e-05,13.2446]
[1776553724797,43.81,75851.71,0.0,-0.13492,8e-05,13.26177]
[1776553724810,43.81,75850.37,0.0,-0.13503,8e-05,13.26888]
[1776553727520,43.81,75850.11,0.0,-0.13505,8e-05,13.27027]
[1776553728076,43.81,75848.37,0.0,-0.13519,8e-05,13.27947]
[1776553728625,43.81,75850.9,0.0,-0.13499,8e-05,13.26607]
[1776553732108,43.81,75852.7,0.0,-0.13484,8e-05,13.25661]
[1776553732416,43.81,75852.99,0.0,-0.13482,8e-05,13.2551]
[1776553737446,43.81,75855.48,0.0,-0.13462,8e-05,13.24216]
[1776553743492,43.81,75854.71,0.0,-0.13469,8e-05,13.24641]
[1776553748765,43.81,75853.8,0.0,-0.13476,8e-05,13.25153]
[1776553754531,43.81,75853.8,0.0,-0.13477,8e-05,13.25173]
[1776553760583,43.81,75852.59,0.0,-0.13487,8e-05,13.25831]
[1776553760590,43.81,75852.59,0.0,-0.13487,8e-05,13.25831]
[1776553760626,43.81,75852.59,0.0,-0.13487,8e-05,13.25831]
[1776553760696,43.81,75852.59,0.0,-0.13487,8e-05,13.25831]
[1776553760757,43.81,75852.59,0.0,-0.13487,8e-05,13.25831]
[1776553760792,43.81,75852.59,0.0,-0.13487,8e-05,13.25831]
[1776553760801,43.81,75852.59,0.0,-0.13487,8e-05,13.25831]
[1776553760889,43.81,75849.89,0.0,-0.13509,8e-05,13.27266]
[1776553762800,43.81,75840.61,0.0,-0.13584,8e-05,13.32181]
[1776553762836,43.81,75840.61,0.0,-0.13584,8e-05,13.32181]
[1776553764663,43.81,75840.01,0.0,-0.13589,8e-05,13.325]
[1776553764709,43.81,75840.48,0.0,-0.13585,8e-05,13.3224]
[1776553770677,43.81,75841.12,0.0,-0.13579,8e-05,13.31871]
[1776553775713,43.81,75842.09,0.0,-0.13568,8e-05,13.30913]
[1776553780945,43.81,75843.77,0.0,-0.13554,8e-05,13.30015]
[1776553781047,43.81,75843.77,0.0,-0.13554,8e-05,13.3001]
[1776553788149,43.81,75845.62,0.0,-0.13539,8e-05,13.29023]
[1776553793838,43.81,75846.16,0.0,-0.13534,8e-05,13.28731]
[1776553795880,43.81,75846.26,0.0,-0.13534,8e-05,13.28678]
[1776553795938,43.81,75846.26,0.0,-0.13534,8e-05,13.28678]
[1776553795950,43.81,75846.26,0.0,-0.13534,8e-05,13.28678]
[1776553801895,43.81,75845.73,0.0,-0.13538,8e-05,13.28956]
[1776553808948,43.81,75846.36,0.0,-0.13533,8e-05,13.28622]
[1776553813979,43.81,75845.22,0.0,-0.13542,8e-05,13.2923]
[1776553815394,43.81,75837.72,0.0,-0.13603,8e-05,13.332]
[1776553815469,43.81,75837.72,0.0,-0.13603,8e-05,13.332]
[1776553815529,43.81,75837.72,0.0,-0.13603,8e-05,13.332]
[1776553817118,43.81,75835.0,0.0,-0.13625,8e-05,13.34628]
[1776553817181,43.81,75835.0,0.0,-0.13625,8e-05,13.34628]
[1776553819098,43.81,75835.0,0.0,-0.13625,8e-05,13.34611]
[1776553819883,43.81,75831.89,0.0,-0.1365,8e-05,13.3625]
[1776553825535,43.81,75832.23,0.0,-0.13646,8e-05,13.36013]
[1776553832109,43.81,75835.28,0.0,-0.13617,8e-05,13.33902]
[1776553835238,43.81,75837.38,0.0,-0.136,8e-05,13.32801]
[1776553835304,43.81,75837.55,0.0,-0.13599,8e-05,13.32711]
[1776553840406,43.81,75844.09,0.0,-0.13546,8e-05,13.29267]
[1776553843324,43.81,75844.09,0.0,-0.13546,8e-05,13.29254]
[1776553845006,43.81,75843.97,0.0,-0.13546,8e-05,13.29313]
[1776553845081,43.81,75844.04,0.0,-0.13546,8e-05,13.29272]
[1776553845100,43.81,75844.04,0.0,-0.13546,8e-05,13.29272]
[1776553847488,43.81,75847.89,0.0,-0.13514,8e-05,13.27229]
[1776553847542,43.81,75847.89,0.0,-0.13514,8e-05,13.27229]
[1776553848096,43.81,75848.34,0.0,-0.13511,8e-05,13.26987]
[1776553848859,43.81,75848.34,0.0,-0.13511,8e-05,13.26987]
[1776553848905,43.81,75848.34,0.0,-0.13511,8e-05,13.26987]
[1776553848915,43.81,75848.34,0.0,-0.13511,8e-05,13.26987]
[1776553855270,43.81,75850.4,0.0,-0.13494,8e-05,13.2589]
[1776553860727,43.81,75849.55,0.0,-0.13501,8e-05,13.26339]
[1776553860801,43.81,75849.55,0.0,-0.13501,8e-05,13.26339]
[1776553860819,43.81,75849.55,0.0,-0.13501,8e-05,13.26339]
[1776553860878,43.81,75849.34,0.0,-0.13503,8e-05,13.26449]
[1776553866347,43.81,75844.08,0.0,-0.13545,8e-05,13.29218]
[1776553869638,43.81,75841.76,0.0,-0.13564,8e-05,13.30436]
[1776553877425,43.8,75843.02,0.0,-0.13553,8e-05,13.29713]
[1776553885480,43.8,75836.77,0.0,-0.13602,8e-05,13.32947]
[1776553890764,43.8,75838.99,0.0,-0.13583,8e-05,13.3171]
[1776553894178,43.8,75844.03,0.0,-0.13539,8e-05,13.28584]
[1776553895108,43.8,75844.03,0.0,-0.13538,8e-05,13.28576]
[1776553896993,43.8,75845.3,0.0,-0.13528,8e-05,13.27904]
[1776553900367,43.8,75844.78,0.0,-0.13532,8e-05,13.28145]
[1776553900585,43.8,75845.67,0.0,-0.13524,8e-05,13.27668]
[1776553901276,43.8,75845.67,0.0,-0.13524,8e-05,13.27668]
[1776553901878,43.8,75848.53,0.0,-0.13501,8e-05,13.26149]
[1776553910414,43.8,75848.61,0.0,-0.135,8e-05,13.261]
[1776553916057,43.8,75850.15,0.0,-0.13487,8e-05,13.25251]
[1776553922217,43.8,75850.57,0.0,-0.13484,8e-05,13.25022]
[1776553924062,43.8,75850.6,0.0,-0.13484,8e-05,13.25004]
[1776553924072,43.8,75850.36,0.0,-0.13486,8e-05,13.2513]
[1776553924173,43.8,75850.36,0.0,-0.13486,8e-05,13.2513]
[1776553931803,43.8,75852.51,0.0,-0.13468,8e-05,13.23994]
[1776553936842,43.8,75851.97,0.0,-0.13473,8e-05,13.24281]
[1776553942880,43.8,75852.22,0.0,-0.13471,8e-05,13.24152]
[1776553948922,43.8,75851.31,0.0,-0.13478,8e-05,13.24635]
[1776553953958,43.8,75850.83,0.0,-0.13478,8e-05,13.24465]
[1776553959999,43.8,75850.53,0.0,-0.13481,8e-05,13.24624]
[1776553963242,43.8,75850.24,0.0,-0.13483,8e-05,13.24777]
[1776553972083,43.8,75850.69,0.0,-0.1348,8e-05,13.24539]
[1776553977123,43.8,75850.08,0.0,-0.13485,8e-05,13.24862]
[1776553978166,43.8,75850.08,0.0,-0.13485,8e-05,13.24862]
[1776553983552,43.8,75852.71,0.0,-0.13463,8e-05,13.23481]
[1776553989327,43.8,75851.93,0.0,-0.1347,8e-05,13.23908]
[1776553999273,43.8,75851.33,0.0,-0.13475,8e-05,13.24261]
[1776554004556,43.8,75850.4,0.0,-0.13483,8e-05,13.2477]
[1776554014626,43.8,75849.84,0.0,-0.13485,8e-05,13.24676]
[1776554020420,43.8,75845.85,0.0,-0.13517,8e-05,13.26807]
[1776554025822,43.8,75846.23,0.0,-0.13514,8e-05,13.26612]
[1776554032504,43.8,75846.23,0.0,-0.13515,8e-05,13.26622]
[1776554043297,43.8,75846.33,0.0,-0.13514,8e-05,13.26574]
[1776554048351,43.8,75846.91,0.0,-0.13509,8e-05,13.2629]
[1776554053575,43.8,75847.05,0.0,-0.13508,8e-05,13.26219]
[1776554054914,43.8,75847.05,0.0,-0.13509,8e-05,13.26232]
[1776554058411,43.8,75847.05,0.0,-0.13509,8e-05,13.26246]
[1776554060690,43.8,75847.43,0.0,-0.13506,8e-05,13.26051]
[1776554061550,43.8,75849.33,0.0,-0.1349,8e-05,13.25049]
[1776554066749,43.8,75849.35,0.0,-0.13491,8e-05,13.25067]
[1776554068482,43.8,75849.34,0.0,-0.13491,8e-05,13.25077]
[1776554075061,43.8,75849.16,0.0,-0.13489,8e-05,13.2478]
[1776554080845,43.81,75848.9,0.0,-0.13492,8e-05,13.24946]
[1776554084437,43.81,75848.96,0.0,-0.13492,8e-05,13.24924]
[1776554087214,43.81,75848.96,0.0,-0.13492,8e-05,13.24934]
[1776554087274,43.81,75848.96,0.0,-0.13492,8e-05,13.24934]
[1776554088191,43.81,75834.86,0.0,-0.13607,8e-05,13.3241]
[1776554088746,43.81,75834.86,0.0,-0.13607,8e-05,13.3241]
[1776554088924,43.81,75834.86,0.0,-0.13607,8e-05,13.3241]
[1776554088984,43.81,75834.42,0.0,-0.1361,8e-05,13.32645]
[1776554090443,43.81,75834.42,0.0,-0.1361,8e-05,13.3264]
[1776554091317,43.81,75833.8,0.0,-0.13615,8e-05,13.32962]
[1776554098963,43.81,75836.15,0.0,-0.13595,8e-05,13.3168]
[1776554104005,43.8,75841.01,0.0,-0.13555,8e-05,13.29049]
[1776554109263,43.8,75841.8,0.0,-0.13548,8e-05,13.28602]
[1776554111571,43.8,75843.71,0.0,-0.13532,8e-05,13.2757]
[1776554111625,43.8,75843.71,0.0,-0.13532,8e-05,13.2757]
[1776554112063,43.8,75844.5,0.0,-0.13526,8e-05,13.27144]
[1776554117096,43.8,75854.14,0.0,-0.13447,8e-05,13.22033]
[1776554121874,43.8,75854.69,0.0,-0.13443,8e-05,13.21742]
[1776554122133,43.8,75854.51,0.0,-0.13443,8e-05,13.21775]
[1776554125326,43.8,75857.57,0.0,-0.13418,8e-05,13.20117]
[1776554126159,43.8,75858.67,0.0,-0.13409,8e-05,13.195]
[1776554131194,43.8,75857.86,0.0,-0.13411,8e-05,13.19428]
[1776554134384,43.79,75857.29,0.0,-0.13415,8e-05,13.19684]
[1776554135569,43.79,75856.64,0.0,-0.1342,8e-05,13.20013]
[1776554138841,43.79,75858.1,0.0,-0.13407,8e-05,13.192]
[1776554139660,43.79,75857.76,0.0,-0.1341,8e-05,13.19368]
[1776554145292,43.79,75853.85,0.0,-0.1344,8e-05,13.21361]
[1776554155623,43.79,75848.52,0.0,-0.13482,8e-05,13.24061]
[1776554161404,43.79,75846.82,0.0,-0.13494,8e-05,13.24887]
[1776554167447,43.78,75845.6,0.0,-0.13503,8e-05,13.25462]
[1776554173489,43.78,75845.18,0.0,-0.13506,8e-05,13.25617]
[1776554176371,43.78,75844.69,0.0,-0.1351,8e-05,13.25865]
[1776554176410,43.78,75844.55,0.0,-0.1351,8e-05,13.25918]
[1776554177435,43.78,75844.55,0.0,-0.1351,8e-05,13.25918]
[1776554177495,43.78,75844.55,0.0,-0.1351,8e-05,13.25918]
[1776554178318,43.78,75844.55,0.0,-0.1351,8e-05,13.25918]
[1776554177545,43.78,75844.19,0.0,-0.13513,8e-05,13.26099]
[1776554183951,43.78,75843.91,0.0,-0.13515,8e-05,13.26206]
[1776554189603,43.78,75845.82,0.0,-0.13498,8e-05,13.25111]
[1776554195149,43.77,75847.64,0.0,-0.13479,8e-05,13.23668]
[1776554200692,43.77,75852.71,0.0,-0.13437,8e-05,13.20925]
[1776554205718,43.77,75853.1,0.0,-0.13433,8e-05,13.20675]
[1776554211760,43.77,75852.76,0.0,-0.13435,8e-05,13.20796]
[1776554216795,43.77,75850.12,0.0,-0.13456,8e-05,13.22141]
[1776554221830,43.77,75848.79,0.0,-0.13466,8e-05,13.2279]
[1776554224855,43.77,75848.83,0.0,-0.13465,8e-05,13.22746]
[1776554224885,43.77,75848.83,0.0,-0.13465,8e-05,13.22746]
[1776554224897,43.77,75848.83,0.0,-0.13465,8e-05,13.22746]
[1776554230894,43.76,75847.05,0.0,-0.13478,8e-05,13.23597]
[1776554236937,43.76,75846.3,0.0,-0.13483,8e-05,13.23925]
[1776554241971,43.76,75845.36,0.0,-0.1349,8e-05,13.24366]
[1776554247008,43.76,75844.46,0.0,-0.13497,8e-05,13.24791]
[1776554252042,43.76,75844.15,0.0,-0.13495,8e-05,13.24483]
[1776554257078,43.76,75843.72,0.0,-0.13498,8e-05,13.24668]
[1776554262113,43.76,75843.39,0.0,-0.135,8e-05,13.24803]
[1776554267147,43.75,75842.76,0.0,-0.13504,8e-05,13.25099]
[1776554272182,43.75,75841.35,0.0,-0.13515,8e-05,13.25807]
[1776554277219,43.75,75841.46,0.0,-0.13514,8e-05,13.25711]
[1776554284267,43.75,75841.48,0.0,-0.13513,8e-05,13.25651]
[1776554289302,43.75,75841.34,0.0,-0.13514,8e-05,13.25692]
[1776554291827,43.75,75841.41,0.0,-0.13513,8e-05,13.25642]
[1776554292315,43.75,75841.41,0.0,-0.13513,8e-05,13.25642]
[1776554293919,43.75,75845.48,0.0,-0.1348,8e-05,13.23473]
[1776554294373,43.75,75845.48,0.0,-0.1348,8e-05,13.23473]
[1776554294471,43.75,75843.46,0.0,-0.13496,8e-05,13.2454]
[1776554299761,43.75,75843.12,0.0,-0.13498,8e-05,13.24699]
[1776554304831,43.75,75842.91,0.0,-0.135,8e-05,13.24792]
[1776554305414,43.75,75842.79,0.0,-0.13501,8e-05,13.24846]
[1776554311873,43.75,75841.38,0.0,-0.13512,8e-05,13.25573]
[1776554312172,43.75,75841.38,0.0,-0.13512,8e-05,13.25573]
[1776554313474,43.75,75820.8,0.0,-0.13676,8e-05,13.36042]
[1776554318508,43.74,75820.06,0.0,-0.13681,8e-05,13.3632]
[1776554321510,43.74,75820.06,0.0,-0.13681,8e-05,13.3632]
[1776554321541,43.74,75820.06,0.0,-0.13681,8e-05,13.3632]
[1776554322881,43.74,75822.68,0.0,-0.13658,8e-05,13.34858]
[1776554323084,43.74,75822.68,0.0,-0.13658,8e-05,13.34858]
[1776554323165,43.74,75822.68,0.0,-0.13658,8e-05,13.34858]
[1776554323175,43.74,75822.68,0.0,-0.13658,8e-05,13.34858]
[1776554327575,43.74,75825.87,0.0,-0.13631,8e-05,13.33071]
[1776554327625,43.74,75825.87,0.0,-0.13631,8e-05,13.33071]
[1776554328953,43.74,75828.01,0.0,-0.13612,8e-05,13.31886]
[1776554330305,43.74,75828.01,0.0,-0.13612,8e-05,13.31861]
[1776554330348,43.74,75828.01,0.0,-0.13612,8e-05,13.31861]
[1776554330361,43.74,75828.01,0.0,-0.13612,8e-05,13.31861]
[1776554338655,43.73,75829.72,0.0,-0.13594,8e-05,13.30692]
[1776554343690,43.73,75836.73,0.0,-0.13535,8e-05,13.26834]
[1776554347367,43.72,75837.48,0.0,-0.13528,8e-05,13.26407]
[1776554347429,43.72,75837.48,0.0,-0.13528,8e-05,13.26407]
[1776554349330,43.72,75838.14,0.0,-0.13522,8e-05,13.25986]
[1776554355774,43.72,75838.59,0.0,-0.13517,8e-05,13.25645]
[1776554361083,43.72,75841.97,0.0,-0.13488,8e-05,13.23768]
[1776554367859,43.71,75842.91,0.0,-0.13479,8e-05,13.2318]
[1776554373169,43.71,75844.19,0.0,-0.13463,8e-05,13.21967]
[1776554379943,43.71,75844.83,0.0,-0.13457,8e-05,13.21531]
[1776554383613,43.71,75844.6,0.0,-0.13457,8e-05,13.21554]
[1776554383973,43.71,75844.6,0.0,-0.13457,8e-05,13.21554]
[1776554389033,43.7,75837.76,0.0,-0.13511,8e-05,13.25073]
[1776554394048,43.7,75842.29,0.0,-0.13472,8e-05,13.2254]
[1776554399083,43.7,75844.81,0.0,-0.1345,8e-05,13.21104]
[1776554404378,43.69,75846.87,0.0,-0.13432,8e-05,13.19933]
[1776554410162,43.69,75844.84,0.0,-0.13447,8e-05,13.20864]
[1776554414465,43.69,75843.99,0.0,-0.13453,8e-05,13.21248]
[1776554414573,43.69,75843.99,0.0,-0.13452,8e-05,13.21225]
[1776554420238,43.68,75843.99,0.0,-0.1345,8e-05,13.21088]
[1776554431313,43.68,75845.01,0.0,-0.13435,8e-05,13.19869]
[1776554434052,43.68,75845.47,0.0,-0.1343,8e-05,13.1958]
[1776554434131,43.68,75845.47,0.0,-0.1343,8e-05,13.1958]
[1776554434145,43.68,75845.47,0.0,-0.1343,8e-05,13.1958]
[1776554434810,43.68,75845.47,0.0,-0.1343,8e-05,13.19557]
[1776554434870,43.68,75845.47,0.0,-0.1343,8e-05,13.19557]
[1776554436479,43.68,75845.47,0.0,-0.1343,8e-05,13.19557]
[1776554436514,43.68,75845.47,0.0,-0.1343,8e-05,13.19557]
[1776554437490,43.67,75845.47,0.0,-0.13429,8e-05,13.19512]
[1776554437560,43.67,75845.47,0.0,-0.13429,8e-05,13.19512]
[1776554438901,43.67,75845.47,0.0,-0.13429,8e-05,13.19489]
[1776554443721,43.67,75845.47,0.0,-0.13428,8e-05,13.19399]
[1776554443807,43.67,75845.47,0.0,-0.13428,8e-05,13.19399]
[1776554443817,43.67,75845.47,0.0,-0.13428,8e-05,13.19399]
[1776554451450,43.66,75844.41,0.0,-0.13433,8e-05,13.19737]
[1776554456489,43.66,75843.86,0.0,-0.13436,8e-05,13.19918]
[1776554461003,43.66,75849.39,0.0,-0.1339,8e-05,13.16906]
[1776554461070,43.66,75849.39,0.0,-0.1339,8e-05,13.16906]
[1776554461291,43.66,75849.39,0.0,-0.1339,8e-05,13.16906]
[1776554466564,43.66,75849.56,0.0,-0.13387,8e-05,13.16711]
[1776554473508,43.65,75849.1,0.0,-0.1339,8e-05,13.16885]
[1776554473617,43.65,75848.99,0.0,-0.1339,8e-05,13.1689]
[1776554478673,43.65,75848.99,0.0,-0.1339,8e-05,13.1689]
[1776554483943,43.65,75848.93,0.0,-0.13388,8e-05,13.16742]
[1776554489722,43.64,75848.71,0.0,-0.13388,8e-05,13.16749]
[1776554494757,43.64,75848.62,0.0,-0.13384,8e-05,13.16281]
[1776554495902,43.64,75848.62,0.0,-0.13384,8e-05,13.16281]
[1776554495996,43.64,75848.62,0.0,-0.13384,8e-05,13.16281]
[1776554496091,43.64,75848.64,0.0,-0.13383,8e-05,13.16252]
[1776554498947,43.64,75853.15,0.0,-0.13346,8e-05,13.13822]
[1776554498998,43.64,75853.15,0.0,-0.13346,8e-05,13.13822]
[1776554500060,43.64,75853.97,0.0,-0.13339,8e-05,13.13373]
[1776554500130,43.64,75854.57,0.0,-0.13334,8e-05,13.13041]
[1776554506250,43.64,75853.94,0.0,-0.13337,8e-05,13.13229]
[1776554514153,43.63,75852.68,0.0,-0.13345,8e-05,13.13716]
[1776554520940,43.63,75851.95,0.0,-0.1335,8e-05,13.14041]
[1776554530004,43.63,75851.2,0.0,-0.13354,8e-05,13.14349]
[1776554537052,43.62,75850.51,0.0,-0.13358,8e-05,13.14546]
[1776554544364,43.62,75850.2,0.0,-0.13357,8e-05,13.14503]
[1776554554434,43.61,75849.68,0.0,-0.13354,8e-05,13.141]
[1776554561627,43.61,75849.31,0.0,-0.13355,8e-05,13.14171]
[1776554561743,43.61,75849.31,0.0,-0.13355,8e-05,13.14171]
[1776554561703,43.6,75849.92,0.0,-0.1335,8e-05,13.13799]
[1776554567425,43.6,75852.42,0.0,-0.13328,8e-05,13.12382]
[1776554574575,43.6,75851.14,0.0,-0.13336,8e-05,13.12879]
[1776554584645,43.59,75850.88,0.0,-0.13335,8e-05,13.12861]
[1776554586059,43.59,75850.88,0.0,-0.13335,8e-05,13.12846]
[1776554588429,43.59,75850.13,0.0,-0.13341,8e-05,13.13223]
[1776554594715,43.59,75848.84,0.0,-0.13351,8e-05,13.13848]
[1776554596163,43.59,75848.84,0.0,-0.1335,8e-05,13.1384]
[1776554602508,43.59,75848.74,0.0,-0.13351,8e-05,13.13845]
[1776554607545,43.59,75848.66,0.0,-0.13351,8e-05,13.13863]
[1776554614861,43.59,75849.27,0.0,-0.13342,8e-05,13.13083]
[1776554620639,43.59,75843.26,0.0,-0.1339,8e-05,13.16256]
[1776554625674,43.58,75843.53,0.0,-0.13388,8e-05,13.16073]
[1776554632380,43.58,75843.77,0.0,-0.13385,8e-05,13.15928]
[1776554632387,43.58,75844.0,0.0,-0.13383,8e-05,13.15763]
[1776554641194,43.58,75843.43,0.0,-0.13387,8e-05,13.1605]
[1776554642588,43.58,75843.43,0.0,-0.13386,8e-05,13.15982]
[1776554642794,43.58,75845.58,0.0,-0.13369,8e-05,13.14829]
[1776554647830,43.58,75847.85,0.0,-0.1335,8e-05,13.13585]
[1776554652863,43.58,75850.54,0.0,-0.13328,8e-05,13.12125]
[1776554657898,43.58,75852.71,0.0,-0.1331,8e-05,13.10961]
[1776554663787,43.58,75852.85,0.0,-0.13309,8e-05,13.10881]
[1776554664985,43.58,75852.73,0.0,-0.1331,8e-05,13.10944]
[1776554665039,43.58,75852.73,0.0,-0.1331,8e-05,13.10944]
[1776554667042,43.58,75858.74,0.0,-0.13261,8e-05,13.07754]
[1776554673441,43.58,75857.54,0.0,-0.13268,8e-05,13.08005]
[1776554674086,43.58,75857.34,0.0,-0.1327,8e-05,13.08126]
[1776554677106,43.58,75856.06,0.0,-0.1328,8e-05,13.08821]
[1776554677262,43.58,75856.06,0.0,-0.1328,8e-05,13.08821]
[1776554684079,43.58,75854.76,0.0,-0.13292,8e-05,13.09575]
[1776554689114,43.58,75853.8,0.0,-0.133,8e-05,13.10128]
[1776554692774,43.58,75853.54,0.0,-0.13302,8e-05,13.10283]
[1776554698177,43.59,75853.12,0.0,-0.13307,8e-05,13.1057]
[1776554703548,43.59,75852.66,0.0,-0.13311,8e-05,13.10843]
[1776554712408,43.59,75852.59,0.0,-0.13312,8e-05,13.10929]
[1776554712510,43.59,75837.01,0.0,-0.1344,8e-05,13.19268]
[1776554713163,43.59,75837.01,0.0,-0.1344,8e-05,13.19268]
[1776554713263,43.59,75837.01,0.0,-0.1344,8e-05,13.19268]
[1776554713309,43.59,75837.01,0.0,-0.1344,8e-05,13.19268]
[1776554713585,43.59,75837.01,0.0,-0.1344,8e-05,13.19268]
[1776554713654,43.59,75813.37,0.0,-0.13633,8e-05,13.31863]
[1776554714240,43.59,75813.37,0.0,-0.13633,8e-05,13.31863]
[1776554714296,43.59,75813.37,0.0,-0.13633,8e-05,13.31863]
[1776554717318,43.59,75828.47,0.0,-0.1351,8e-05,13.23834]
[1776554718260,43.59,75828.47,0.0,-0.1351,8e-05,13.23834]
[1776554720257,43.59,75834.34,0.0,-0.13461,8e-05,13.20696]
[1776554720290,43.59,75834.87,0.0,-0.13457,8e-05,13.20408]
[1776554725637,43.59,75838.2,0.0,-0.13429,8e-05,13.18598]
[1776554731415,43.59,75844.57,0.0,-0.13374,8e-05,13.14755]
[1776554733507,43.59,75844.73,0.0,-0.13372,8e-05,13.14666]
[1776554734164,43.59,75844.65,0.0,-0.13373,8e-05,13.14705]
[1776554738479,43.59,75844.59,0.0,-0.13373,8e-05,13.14719]
[1776554738529,43.59,75844.59,0.0,-0.13373,8e-05,13.14719]
[1776554738539,43.59,75844.59,0.0,-0.13373,8e-05,13.14719]
[1776554744505,43.59,75845.19,0.0,-0.13368,8e-05,13.14357]
[1776554750558,43.58,75845.26,0.0,-0.13367,8e-05,13.14299]
[1776554755850,43.58,75846.06,0.0,-0.13359,8e-05,13.13814]
[1776554761075,43.58,75847.09,0.0,-0.1335,8e-05,13.13228]
[1776554767669,43.58,75850.39,0.0,-0.13323,8e-05,13.11429]
[1776554768331,43.58,75850.39,0.0,-0.13323,8e-05,13.11429]
[1776554773712,43.58,75849.77,0.0,-0.13327,8e-05,13.1172]
[1776554778747,43.58,75849.6,0.0,-0.13328,8e-05,13.11781]
[1776554780997,43.58,75849.55,0.0,-0.13329,8e-05,13.11802]
[1776554792846,43.58,75849.2,0.0,-0.13327,8e-05,13.11498]
[1776554797881,43.58,75849.23,0.0,-0.13327,8e-05,13.11464]
[1776554802915,43.58,75848.89,0.0,-0.13329,8e-05,13.1163]
[1776554808256,43.58,75849.17,0.0,-0.13327,8e-05,13.11473]
[1776554813992,43.58,75849.89,0.0,-0.13321,8e-05,13.11077]
[1776554819028,43.58,75849.72,0.0,-0.13322,8e-05,13.11165]
[1776554824063,43.58,75849.62,0.0,-0.13323,8e-05,13.11216]
[1776554831112,43.58,75849.43,0.0,-0.13324,8e-05,13.11315]
[1776554836419,43.58,75849.08,0.0,-0.13327,8e-05,13.11498]
[1776554843675,43.57,75849.08,0.0,-0.13327,8e-05,13.11492]
[1776554849238,43.57,75842.01,0.0,-0.13384,8e-05,13.15237]
[1776554854276,43.57,75842.98,0.0,-0.13373,8e-05,13.14266]
[1776554865346,43.57,75843.39,0.0,-0.13368,8e-05,13.13985]
[1776554868892,43.57,75845.29,0.0,-0.13353,8e-05,13.12964]
[1776554868969,43.57,75845.29,0.0,-0.13353,8e-05,13.12964]
[1776554870825,43.57,75845.29,0.0,-0.13353,8e-05,13.12953]
[1776554876699,43.57,75847.05,0.0,-0.13338,8e-05,13.11976]
[1776554881065,43.57,75847.22,0.0,-0.13336,8e-05,13.11876]
[1776554881103,43.57,75847.22,0.0,-0.13336,8e-05,13.11876]
[1776554881111,43.57,75847.22,0.0,-0.13336,8e-05,13.11876]
[1776554886769,43.57,75845.84,0.0,-0.13347,8e-05,13.12565]
[1776554892539,43.57,75846.54,0.0,-0.1334,8e-05,13.12161]
[1776554897575,43.57,75846.92,0.0,-0.13337,8e-05,13.11923]
[1776554903616,43.57,75847.45,0.0,-0.13332,8e-05,13.11606]
[1776554908653,43.56,75848.35,0.0,-0.13324,8e-05,13.111]
[1776554913687,43.56,75857.08,0.0,-0.1325,8e-05,13.06023]
[1776554918725,43.56,75855.88,0.0,-0.1326,8e-05,13.06664]
[1776554924766,43.56,75855.5,0.0,-0.13263,8e-05,13.06866]
[1776554929802,43.56,75854.36,0.0,-0.13272,8e-05,13.0747]
[1776554935571,43.56,75855.86,0.0,-0.1326,8e-05,13.06674]
[1776554940701,43.56,75855.86,0.0,-0.1326,8e-05,13.06676]
[1776554945915,43.56,75854.64,0.0,-0.1327,8e-05,13.07326]
[1776554950950,43.56,75854.59,0.0,-0.1327,8e-05,13.07351]
[1776554955983,43.56,75853.85,0.0,-0.13276,8e-05,13.0774]
[1776554961019,43.56,75853.45,0.0,-0.13279,8e-05,13.07955]
[1776554967094,43.56,75853.24,0.0,-0.13281,8e-05,13.08073]
[1776554972251,43.57,75852.63,0.0,-0.13283,8e-05,13.07984]
[1776554972877,43.57,75852.63,0.0,-0.13283,8e-05,13.07984]
[1776554975122,43.57,75840.67,0.0,-0.1338,8e-05,13.14346]
[1776554976224,43.57,75840.67,0.0,-0.1338,8e-05,13.14346]
[1776554976329,43.57,75840.67,0.0,-0.1338,8e-05,13.14346]
[1776554976797,43.57,75840.67,0.0,-0.1338,8e-05,13.14346]
[1776554976906,43.57,75840.67,0.0,-0.1338,8e-05,13.14346]
[1776554976937,43.57,75840.67,0.0,-0.1338,8e-05,13.14346]
[1776554976949,43.57,75840.88,0.0,-0.13378,8e-05,13.14224]
[1776554978809,43.56,75840.88,0.0,-0.13378,8e-05,13.14218]
[1776554978860,43.56,75841.64,0.0,-0.13372,8e-05,13.13808]
[1776554986349,43.56,75841.64,0.0,-0.13371,8e-05,13.13783]
[1776554995262,43.56,75844.44,0.0,-0.13348,8e-05,13.12273]
[1776554997678,43.56,75846.16,0.0,-0.13335,8e-05,13.11372]
[1776554997752,43.56,75846.16,0.0,-0.13335,8e-05,13.11372]
[1776554999190,43.56,75845.47,0.0,-0.13341,8e-05,13.11761]
[1776554999290,43.56,75839.79,0.0,-0.13387,8e-05,13.14792]
[1776555001221,43.56,75839.79,0.0,-0.13387,8e-05,13.14792]
[1776555001513,43.56,75838.49,0.0,-0.13398,8e-05,13.1549]
[1776555007613,43.57,75837.12,0.0,-0.13409,8e-05,13.16244]
[1776555016254,43.57,75835.62,0.0,-0.13421,8e-05,13.17051]
[1776555027753,43.56,75829.08,0.0,-0.1347,8e-05,13.20185]
[1776555033301,43.55,75829.08,0.0,-0.13469,8e-05,13.20139]
[1776555034392,43.55,75826.88,0.0,-0.13482,8e-05,13.20812]
[1776555035293,43.55,75826.88,0.0,-0.13482,8e-05,13.20763]
[1776555037482,43.55,75825.95,0.0,-0.13489,8e-05,13.21209]
[1776555037551,43.55,75825.95,0.0,-0.13489,8e-05,13.21209]
[1776555037591,43.55,75825.95,0.0,-0.13489,8e-05,13.21209]
[1776555037692,43.55,75825.95,0.0,-0.13489,8e-05,13.21209]
[1776555037729,43.55,75825.95,0.0,-0.13489,8e-05,13.21209]
[1776555037760,43.55,75825.95,0.0,-0.13489,8e-05,13.21209]
[1776555037885,43.55,75825.95,0.0,-0.13489,8e-05,13.21209]
[1776555037972,43.55,75824.76,0.0,-0.13498,8e-05,13.21818]
[1776555038806,43.55,75824.76,0.0,-0.13498,8e-05,13.21818]
[1776555038853,43.55,75824.76,0.0,-0.13498,8e-05,13.21818]
[1776555038863,43.55,75806.97,0.0,-0.13644,8e-05,13.3129]
[1776555039974,43.55,75806.97,0.0,-0.13644,8e-05,13.3129]
[1776555040060,43.55,75808.14,0.0,-0.13634,8e-05,13.30627]
[1776555045721,43.55,75808.97,0.0,-0.13626,8e-05,13.30116]
[1776555045972,43.55,75808.97,0.0,-0.13626,8e-05,13.30116]
[1776555046022,43.55,75809.32,0.0,-0.13623,8e-05,13.29897]
[1776555052663,43.54,75812.65,0.0,-0.13592,8e-05,13.27938]
[1776555057965,43.54,75811.78,0.0,-0.13597,8e-05,13.28222]
[1776555063741,43.53,75809.2,0.0,-0.13615,8e-05,13.29418]
[1776555068774,43.53,75808.75,0.0,-0.13617,8e-05,13.29511]
[1776555070402,43.53,75808.58,0.0,-0.13618,8e-05,13.29593]
[1776555070565,43.53,75808.58,0.0,-0.13618,8e-05,13.29593]
[1776555070790,43.53,75808.58,0.0,-0.13618,8e-05,13.29593]
[1776555072835,43.53,75803.67,0.0,-0.13658,8e-05,13.3219]
[1776555076509,43.52,75796.15,0.0,-0.1372,8e-05,13.36149]
[1776555081872,43.52,75785.87,0.0,-0.13804,8e-05,13.41549]
[1776555082778,43.52,75785.87,0.0,-0.13804,8e-05,13.41549]
[1776555082851,43.52,75785.87,0.0,-0.13804,8e-05,13.41549]
[1776555083575,43.52,75781.47,0.0,-0.1384,8e-05,13.4388]
[1776555083629,43.52,75781.47,0.0,-0.1384,8e-05,13.4388]
[1776555084326,43.52,75781.47,0.0,-0.1384,8e-05,13.4388]
[1776555084390,43.52,75781.47,0.0,-0.1384,8e-05,13.43862]
[1776555085831,43.52,75781.39,0.0,-0.13841,8e-05,13.43905]
[1776555086079,43.52,75781.39,0.0,-0.13841,8e-05,13.43905]
[1776555086180,43.52,75778.82,0.0,-0.13862,8e-05,13.45243]
[1776555087833,43.52,75778.82,0.0,-0.13861,8e-05,13.45225]
[1776555087919,43.52,75778.59,0.0,-0.13863,8e-05,13.45329]
[1776555092946,43.52,75778.1,0.0,-0.13862,8e-05,13.45075]
[1776555095674,43.51,75777.7,0.0,-0.13865,8e-05,13.45254]
[1776555095688,43.51,75777.7,0.0,-0.13865,8e-05,13.45254]
[1776555095769,43.51,75777.7,0.0,-0.13865,8e-05,13.45254]
[1776555095778,43.51,75777.7,0.0,-0.13865,8e-05,13.45254]
[1776555096751,43.51,75777.44,0.0,-0.13867,8e-05,13.45376]
[1776555098699,43.51,75786.12,0.0,-0.13794,8e-05,13.4071]
[1776555100471,43.51,75785.37,0.0,-0.138,8e-05,13.41086]
[1776555100526,43.51,75785.37,0.0,-0.138,8e-05,13.41086]
[1776555101308,43.51,75785.37,0.0,-0.138,8e-05,13.41086]
[1776555101363,43.51,75781.05,0.0,-0.13836,8e-05,13.43378]
[1776555104889,43.51,75779.84,0.0,-0.13845,8e-05,13.4398]
[1776555104953,43.51,75779.84,0.0,-0.13845,8e-05,13.4398]
[1776555106159,43.51,75779.62,0.0,-0.13847,8e-05,13.44083]
[1776555106254,43.51,75775.09,0.0,-0.13885,8e-05,13.46489]
[1776555108207,43.51,75775.09,0.0,-0.13884,8e-05,13.46474]
[1776555108255,43.51,75774.25,0.0,-0.13891,8e-05,13.46909]
[1776555113611,43.51,75774.13,0.0,-0.13891,8e-05,13.46905]
[1776555113649,43.51,75774.13,0.0,-0.13891,8e-05,13.46905]
[1776555113661,43.51,75774.13,0.0,-0.13891,8e-05,13.46905]
[1776555121141,43.5,75773.87,0.0,-0.13892,8e-05,13.46945]
[1776555127183,43.5,75773.23,0.0,-0.13896,8e-05,13.47217]
[1776555133225,43.5,75773.69,0.0,-0.13891,8e-05,13.46908]
[1776555138526,43.5,75773.65,0.0,-0.13891,8e-05,13.46883]
[1776555145546,43.5,75773.69,0.0,-0.1389,8e-05,13.46834]
[1776555151355,43.5,75773.89,0.0,-0.13884,8e-05,13.46219]
[1776555156392,43.5,75773.84,0.0,-0.13884,8e-05,13.46217]
[1776555162435,43.49,75773.99,0.0,-0.13882,8e-05,13.46109]
[1776555167729,43.49,75774.1,0.0,-0.13881,8e-05,13.46029]
[1776555173734,43.49,75773.81,0.0,-0.13883,8e-05,13.46171]
[1776555179554,43.49,75774.86,0.0,-0.13874,8e-05,13.45575]
[1776555184589,43.49,75776.21,0.0,-0.13862,8e-05,13.44846]
[1776555189771,43.49,75775.23,0.0,-0.1387,8e-05,13.45361]
[1776555189872,43.49,75775.06,0.0,-0.13872,8e-05,13.45445]
[1776555196672,43.49,75774.98,0.0,-0.13873,8e-05,13.45523]
[1776555201440,43.49,75774.89,0.0,-0.13874,8e-05,13.45586]
[1776555201526,43.49,75766.69,0.0,-0.13943,8e-05,13.49973]
[1776555201973,43.49,75766.69,0.0,-0.13943,8e-05,13.49973]
[1776555202153,43.49,75761.94,0.0,-0.13982,8e-05,13.52511]
[1776555206022,43.49,75762.26,0.0,-0.1398,8e-05,13.52342]
[1776555206091,43.49,75762.26,0.0,-0.1398,8e-05,13.52342]
[1776555213794,43.49,75763.1,0.0,-0.13969,8e-05,13.51445]
[1776555216607,43.49,75764.32,0.0,-0.13959,8e-05,13.50784]
[1776555216964,43.49,75764.32,0.0,-0.13959,8e-05,13.50784]
[1776555219513,43.49,75761.65,0.0,-0.13981,8e-05,13.52197]
[1776555220300,43.49,75761.65,0.0,-0.13981,8e-05,13.52197]
[1776555221106,43.49,75760.65,0.0,-0.13989,8e-05,13.52718]
[1776555226885,43.49,75761.89,0.0,-0.13978,8e-05,13.5199]
[1776555231921,43.49,75765.4,0.0,-0.13947,8e-05,13.5005]
[1776555236955,43.49,75766.51,0.0,-0.13937,8e-05,13.49398]
[1776555240664,43.49,75767.34,0.0,-0.13929,8e-05,13.48917]
[1776555241035,43.49,75767.34,0.0,-0.13929,8e-05,13.48917]
[1776555242736,43.48,75768.48,0.0,-0.13919,8e-05,13.48281]
[1776555248291,43.48,75781.81,0.0,-0.13807,8e-05,13.4111]
[1776555253952,43.48,75783.24,0.0,-0.13795,8e-05,13.40339]
[1776555254921,43.48,75783.93,0.0,-0.1379,8e-05,13.39971]
[1776555255082,43.48,75784.59,0.0,-0.13784,8e-05,13.39621]
[1776555260117,43.48,75782.32,0.0,-0.13803,8e-05,13.40851]
[1776555261030,43.48,75782.32,0.0,-0.13803,8e-05,13.40851]
[1776555261132,43.48,75781.58,0.0,-0.1381,8e-05,13.41251]
[1776555266159,43.48,75780.02,0.0,-0.13823,8e-05,13.4211]
[1776555272202,43.49,75777.06,0.0,-0.13845,8e-05,13.43295]
[1776555277236,43.49,75776.75,0.0,-0.13848,8e-05,13.43491]
[1776555281503,43.49,75776.13,0.0,-0.13853,8e-05,13.43828]
[1776555282272,43.49,75775.82,0.0,-0.13856,8e-05,13.44021]
[1776555285576,43.49,75775.71,0.0,-0.13857,8e-05,13.44093]
[1776555286370,43.49,75775.2,0.0,-0.13862,8e-05,13.4438]
[1776555289666,43.49,75774.74,0.0,-0.13866,8e-05,13.44646]
[1776555289676,43.49,75774.74,0.0,-0.13866,8e-05,13.44646]
[1776555291754,43.49,75774.65,0.0,-0.13867,8e-05,13.44708]
[1776555291776,43.49,75774.65,0.0,-0.13867,8e-05,13.44708]
[1776555291841,43.49,75774.65,0.0,-0.13867,8e-05,13.44708]
[1776555295362,43.49,75774.65,0.0,-0.13867,8e-05,13.44736]
[1776555301856,43.49,75774.48,0.0,-0.13869,8e-05,13.44849]
[1776555302411,43.49,75774.48,0.0,-0.13869,8e-05,13.44879]
[1776555307446,43.49,75774.31,0.0,-0.13871,8e-05,13.45009]
[1776555312481,43.49,75775.39,0.0,-0.13863,8e-05,13.44474]
[1776555317520,43.49,75773.66,0.0,-0.13878,8e-05,13.45445]
[1776555319993,43.5,75772.85,0.0,-0.13885,8e-05,13.45894]
[1776555320049,43.5,75772.85,0.0,-0.13885,8e-05,13.45894]
[1776555320200,43.5,75772.85,0.0,-0.13885,8e-05,13.45894]
[1776555320539,43.5,75772.98,0.0,-0.13884,8e-05,13.45833]
[1776555326579,43.5,75773.67,0.0,-0.13879,8e-05,13.45509]
[1776555331871,43.5,75773.72,0.0,-0.13879,8e-05,13.45496]
[1776555335904,43.5,75773.72,0.0,-0.13876,8e-05,13.45103]
[1776555335966,43.5,75773.72,0.0,-0.13876,8e-05,13.45103]
[1776555336507,43.5,75776.73,0.0,-0.13851,8e-05,13.43519]
[1776555337948,43.5,75754.48,0.0,-0.14038,8e-05,13.55425]
[1776555338946,43.5,75754.48,0.0,-0.14038,8e-05,13.55425]
[1776555338947,43.5,75749.43,0.0,-0.14081,8e-05,13.58119]
[1776555340491,43.5,75749.43,0.0,-0.14081,8e-05,13.58119]
[1776555340544,43.5,75749.43,0.0,-0.14081,8e-05,13.58119]
[1776555340724,43.5,75744.38,0.0,-0.14123,8e-05,13.60798]
[1776555342404,43.5,75742.55,0.0,-0.14138,8e-05,13.61778]
[1776555342474,43.5,75742.55,0.0,-0.14138,8e-05,13.61778]
[1776555342482,43.5,75742.55,0.0,-0.14138,8e-05,13.61778]
[1776555342493,43.5,75742.55,0.0,-0.14138,8e-05,13.61778]
[1776555342488,43.5,75742.72,0.0,-0.14136,8e-05,13.61646]
[1776555342694,43.5,75742.72,0.0,-0.14136,8e-05,13.61646]
[1776555347726,43.49,75751.77,0.0,-0.14058,8e-05,13.56703]
[1776555354687,43.49,75753.22,0.0,-0.14045,8e-05,13.55848]
[1776555361827,43.49,75757.2,0.0,-0.14008,8e-05,13.53517]
[1776555367866,43.48,75757.49,0.0,-0.14004,8e-05,13.53229]
[1776555373578,43.48,75757.53,0.0,-0.14002,8e-05,13.53112]
[1776555382972,43.47,75758.53,0.0,-0.13989,8e-05,13.52298]
[1776555388009,43.47,75757.54,0.0,-0.13996,8e-05,13.52692]
[1776555393044,43.46,75757.65,0.0,-0.13989,8e-05,13.52068]
[1776555397890,43.46,75757.9,0.0,-0.13986,8e-05,13.51879]
[1776555398113,43.46,75757.9,0.0,-0.13986,8e-05,13.51879]
[1776555398231,43.46,75757.9,0.0,-0.13986,8e-05,13.51879]
[1776555398257,43.46,75751.77,0.0,-0.14036,8e-05,13.55052]
[1776555400379,43.46,75748.14,0.0,-0.14066,8e-05,13.56964]
[1776555400387,43.46,75748.14,0.0,-0.14066,8e-05,13.56964]
[1776555400454,43.46,75748.14,0.0,-0.14066,8e-05,13.56964]
[1776555400553,43.46,75748.23,0.0,-0.14065,8e-05,13.56881]
[1776555401488,43.46,75748.23,0.0,-0.14065,8e-05,13.56881]
[1776555401579,43.46,75749.41,0.0,-0.14055,8e-05,13.56215]
[1776555403794,43.45,75755.6,0.0,-0.14001,8e-05,13.52838]
[1776555405253,43.45,75757.22,0.0,-0.13987,8e-05,13.51943]
[1776555405264,43.45,75757.22,0.0,-0.13987,8e-05,13.51943]
[1776555405316,43.45,75757.22,0.0,-0.13987,8e-05,13.51943]
[1776555405341,43.45,75756.88,0.0,-0.1399,8e-05,13.52098]
[1776555406445,43.45,75756.88,0.0,-0.1399,8e-05,13.52098]
[1776555407213,43.45,75760.12,0.0,-0.13962,8e-05,13.50335]
[1776555407284,43.45,75760.12,0.0,-0.13962,8e-05,13.50335]
[1776555408068,43.45,75760.14,0.0,-0.13961,8e-05,13.503]
[1776555409549,43.45,75763.78,0.0,-0.1393,8e-05,13.48326]
[1776555412813,43.45,75765.57,0.0,-0.13914,8e-05,13.47281]
[1776555415767,43.45,75771.41,0.0,-0.13864,8e-05,13.44103]
[1776555416070,43.45,75771.41,0.0,-0.13864,8e-05,13.44103]
[1776555416620,43.45,75771.41,0.0,-0.13864,8e-05,13.44103]
[1776555418115,43.45,75771.98,0.0,-0.13859,8e-05,13.43765]
[1776555419223,43.45,75772.06,0.0,-0.13858,8e-05,13.43706]
[1776555420160,43.45,75772.47,0.0,-0.13855,8e-05,13.4347]
[1776555425050,43.44,75772.48,0.0,-0.13853,8e-05,13.43384]
[1776555425746,43.44,75772.48,0.0,-0.13853,8e-05,13.43368]
[1776555428522,43.44,75772.48,0.0,-0.13853,8e-05,13.43368]
[1776555430339,43.44,75772.56,0.0,-0.13851,8e-05,13.4326]
[1776555435611,43.44,75772.1,0.0,-0.13854,8e-05,13.43443]
[1776555443747,43.44,75771.7,0.0,-0.13856,8e-05,13.43568]
[1776555450445,43.43,75767.89,0.0,-0.13886,8e-05,13.45453]
[1776555456488,43.43,75762.49,0.0,-0.13926,8e-05,13.4784]
[1776555461522,43.43,75757.67,0.0,-0.13966,8e-05,13.50359]
[1776555469864,43.42,75756.61,0.0,-0.13973,8e-05,13.50825]
[1776555475621,43.42,75759.37,0.0,-0.13949,8e-05,13.49265]
[1776555477319,43.42,75759.37,0.0,-0.13949,8e-05,13.49265]
[1776555483156,43.42,75759.65,0.0,-0.13946,8e-05,13.49065]
[1776555488304,43.42,75761.24,0.0,-0.13931,8e-05,13.4814]
[1776555493207,43.42,75757.98,0.0,-0.13958,8e-05,13.49806]
[1776555498782,43.41,75758.74,0.0,-0.1395,8e-05,13.49314]
[1776555505837,43.41,75758.77,0.0,-0.13948,8e-05,13.49199]
[1776555510867,43.41,75758.46,0.0,-0.1395,8e-05,13.49297]
[1776555514862,43.41,75757.96,0.0,-0.1395,8e-05,13.49099]
[1776555520218,43.41,75755.05,0.0,-0.13973,8e-05,13.50561]
[1776555523266,43.41,75755.05,0.0,-0.13973,8e-05,13.50561]
[1776555528060,43.4,75752.01,0.0,-0.13998,8e-05,13.52153]
[1776555528801,43.4,75746.73,0.0,-0.14042,8e-05,13.54969]
[1776555534028,43.4,75742.42,0.0,-0.14077,8e-05,13.57193]
[1776555540358,43.4,75743.14,0.0,-0.14069,8e-05,13.56666]
[1776555546115,43.4,75739.0,0.0,-0.14103,8e-05,13.58791]
[1776555546889,43.4,75739.0,0.0,-0.14103,8e-05,13.58791]
[1776555552156,43.39,75733.95,0.0,-0.14145,9e-05,13.61426]
[1776555557192,43.39,75732.38,0.0,-0.14157,9e-05,13.6223]
[1776555560488,43.39,75728.53,0.0,-0.1419,9e-05,13.64273]
[1776555560602,43.39,75722.65,0.0,-0.1424,9e-05,13.6742]
[1776555561804,43.39,75722.65,0.0,-0.1424,9e-05,13.6742]
[1776555561913,43.39,75722.65,0.0,-0.1424,9e-05,13.6742]
[1776555562703,43.39,75722.65,0.0,-0.1424,9e-05,13.6742]
[1776555562780,43.39,75720.44,0.0,-0.14258,9e-05,13.68576]
[1776555568689,43.39,75719.42,0.0,-0.14266,9e-05,13.69044]
[1776555568768,43.39,75719.42,0.0,-0.14266,9e-05,13.69044]
[1776555574309,43.38,75717.48,0.0,-0.14276,9e-05,13.69481]
[1776555580644,43.38,75721.43,0.0,-0.1424,9e-05,13.67177]
[1776555589416,43.37,75722.37,0.0,-0.14228,9e-05,13.6642]
[1776555595460,43.37,75723.2,0.0,-0.14218,9e-05,13.65815]
[1776555600723,43.36,75723.61,0.0,-0.14213,9e-05,13.65491]
[1776555600784,43.36,75724.16,0.0,-0.14208,9e-05,13.6517]
[1776555603515,43.36,75733.77,0.0,-0.14126,9e-05,13.59984]
[1776555608598,43.36,75731.28,0.0,-0.14147,9e-05,13.61326]
[1776555611526,43.36,75732.29,0.0,-0.14138,9e-05,13.6078]
[1776555611627,43.36,75732.29,0.0,-0.14138,9e-05,13.60777]
[1776555616634,43.36,75731.96,0.0,-0.14141,9e-05,13.60952]
[1776555620027,43.36,75731.43,0.0,-0.14145,9e-05,13.61226]
[1776555620031,43.36,75731.43,0.0,-0.14145,9e-05,13.61226]
[1776555620104,43.36,75731.43,0.0,-0.14145,9e-05,13.61226]
[1776555620217,43.36,75731.43,0.0,-0.14145,9e-05,13.61226]
[1776555620740,43.36,75731.43,0.0,-0.14145,9e-05,13.61226]
[1776555620854,43.36,75749.57,0.0,-0.13991,8e-05,13.51482]
[1776555626675,43.36,75750.05,0.0,-0.13987,8e-05,13.51181]
[1776555630260,43.36,75749.57,0.0,-0.13991,8e-05,13.51422]
[1776555630809,43.36,75749.57,0.0,-0.13991,8e-05,13.51422]
[1776555641064,43.36,75749.98,0.0,-0.13983,8e-05,13.50719]
[1776555644077,43.36,75749.98,0.0,-0.13983,8e-05,13.50703]
[1776555644113,43.36,75749.98,0.0,-0.13983,8e-05,13.50703]
[1776555644306,43.36,75749.98,0.0,-0.13983,8e-05,13.50703]
[1776555644810,43.36,75751.82,0.0,-0.13967,8e-05,13.49711]
[1776555645810,43.36,75771.62,0.0,-0.138,8e-05,13.39086]
[1776555646171,43.36,75771.62,0.0,-0.138,8e-05,13.39086]
[1776555646204,43.36,75771.62,0.0,-0.138,8e-05,13.39086]
[1776555647029,43.36,75772.35,0.0,-0.13794,8e-05,13.38704]
[1776555647824,43.36,75772.32,0.0,-0.13795,8e-05,13.3873]
[1776555648406,43.36,75772.32,0.0,-0.13795,8e-05,13.3873]
[1776555648453,43.36,75772.32,0.0,-0.13795,8e-05,13.3873]
[1776555648488,43.36,75772.32,0.0,-0.13795,8e-05,13.3873]
[1776555648527,43.36,75772.32,0.0,-0.13795,8e-05,13.3873]
[1776555648832,43.36,75772.31,0.0,-0.13795,8e-05,13.38744]
[1776555650983,43.36,75779.09,0.0,-0.13739,8e-05,13.35128]
[1776555651022,43.36,75779.09,0.0,-0.13739,8e-05,13.35128]
[1776555651664,43.36,75779.09,0.0,-0.13739,8e-05,13.35128]
[1776555651742,43.36,75779.09,0.0,-0.13739,8e-05,13.35128]
[1776555652458,43.36,75779.4,0.0,-0.13736,8e-05,13.34975]
[1776555652539,43.36,75779.4,0.0,-0.13736,8e-05,13.34975]
[1776555653303,43.36,75780.36,0.0,-0.13729,8e-05,13.34473]
[1776555653332,43.36,75780.36,0.0,-0.13729,8e-05,13.34473]
[1776555654082,43.36,75780.98,0.0,-0.13724,8e-05,13.34155]
[1776555654136,43.36,75780.98,0.0,-0.13724,8e-05,13.34155]
[1776555654354,43.36,75780.98,0.0,-0.13724,8e-05,13.34155]
[1776555654962,43.36,75778.65,0.0,-0.13743,8e-05,13.35417]
[1776555654986,43.36,75778.65,0.0,-0.13743,8e-05,13.35417]
[1776555654993,43.36,75778.65,0.0,-0.13743,8e-05,13.35417]
[1776555661204,43.36,75777.43,0.0,-0.13754,8e-05,13.3614]
[1776555667966,43.36,75776.14,0.0,-0.13766,8e-05,13.36907]
[1776555671942,43.36,75776.17,0.0,-0.13766,8e-05,13.36912]
[1776555672042,43.36,75775.91,0.0,-0.13769,8e-05,13.37072]
[1776555673335,43.36,75775.91,0.0,-0.13769,8e-05,13.37072]
[1776555673436,43.37,75775.65,0.0,-0.13771,8e-05,13.37232]
[1776555679801,43.37,75774.77,0.0,-0.13779,8e-05,13.37746]
[1776555684848,43.37,75774.51,0.0,-0.13782,8e-05,13.37945]
[1776555691415,43.37,75774.57,0.0,-0.1378,8e-05,13.3757]
[1776555699182,43.37,75773.9,0.0,-0.13787,8e-05,13.38008]
[1776555707238,43.38,75773.66,0.0,-0.1379,8e-05,13.38228]
[1776555713279,43.38,75771.37,0.0,-0.1381,8e-05,13.39515]
[1776555720328,43.38,75772.76,0.0,-0.13799,8e-05,13.38828]
[1776555721148,43.38,75772.76,0.0,-0.13799,8e-05,13.38828]
[1776555721626,43.38,75773.65,0.0,-0.13792,8e-05,13.38367]
[1776555722814,43.38,75773.65,0.0,-0.13792,8e-05,13.38367]
[1776555722895,43.38,75773.65,0.0,-0.13792,8e-05,13.38367]
[1776555723230,43.38,75772.23,0.0,-0.13804,8e-05,13.39135]
[1776555723547,43.38,75772.23,0.0,-0.13804,8e-05,13.39135]
[1776555723561,43.38,75772.23,0.0,-0.13804,8e-05,13.39135]
[1776555723657,43.38,75768.03,0.0,-0.13839,8e-05,13.41392]
[1776555729657,43.38,75768.4,0.0,-0.13836,8e-05,13.412]
[1776555729739,43.38,75768.67,0.0,-0.13834,8e-05,13.41058]
[1776555734981,43.38,75769.37,0.0,-0.13828,8e-05,13.40685]
[1776555740793,43.38,75769.96,0.0,-0.13823,8e-05,13.40373]
[1776555748848,43.38,75769.63,0.0,-0.13826,8e-05,13.4055]
[1776555754128,43.38,75766.16,0.0,-0.13852,8e-05,13.41979]
[1776555761909,43.38,75762.91,0.0,-0.13879,8e-05,13.43709]
[1776555767661,43.38,75764.94,0.0,-0.13862,8e-05,13.42608]
[1776555776406,43.38,75765.76,0.0,-0.13854,8e-05,13.42154]
[1776555778531,43.38,75765.76,0.0,-0.13854,8e-05,13.42131]
[1776555778541,43.38,75765.76,0.0,-0.13854,8e-05,13.42131]
[1776555783541,43.38,75770.86,0.0,-0.13811,8e-05,13.39378]
[1776555786655,43.38,75771.41,0.0,-0.13806,8e-05,13.39079]
[1776555786663,43.38,75771.41,0.0,-0.13806,8e-05,13.39079]
[1776555786830,43.38,75771.41,0.0,-0.13806,8e-05,13.39079]
[1776555786930,43.38,75772.31,0.0,-0.13799,8e-05,13.38597]
[1776555792121,43.38,75779.05,0.0,-0.13743,8e-05,13.35002]
[1776555797871,43.38,75781.36,0.0,-0.13724,8e-05,13.33792]
[1776555802906,43.38,75781.44,0.0,-0.13724,8e-05,13.33782]
[1776555807942,43.38,75780.56,0.0,-0.13732,8e-05,13.34291]
[1776555812976,43.38,75780.4,0.0,-0.1373,8e-05,13.33991]
[1776555821032,43.38,75779.8,0.0,-0.13736,8e-05,13.34383]
[1776555827078,43.39,75782.37,0.0,-0.13716,8e-05,13.33073]
[1776555833121,43.39,75781.65,0.0,-0.13723,8e-05,13.33524]
[1776555838155,43.39,75781.42,0.0,-0.13726,8e-05,13.33698]
[1776555843189,43.39,75780.69,0.0,-0.13732,8e-05,13.34135]
[1776555850238,43.39,75780.32,0.0,-0.13736,8e-05,13.34394]
[1776555855273,43.39,75780.24,0.0,-0.13738,8e-05,13.34479]
[1776555860311,43.39,75780.01,0.0,-0.1374,8e-05,13.34644]
[1776555867359,43.4,75780.11,0.0,-0.1374,8e-05,13.34642]
[1776555872682,43.4,75779.91,0.0,-0.13739,8e-05,13.34367]
[1776555878436,43.4,75779.65,0.0,-0.13742,8e-05,13.34544]
[1776555883478,43.4,75777.66,0.0,-0.13759,8e-05,13.35645]
[1776555888507,43.4,75772.68,0.0,-0.13801,8e-05,13.38336]
[1776555895555,43.4,75773.09,0.0,-0.13798,8e-05,13.38135]
[1776555897809,43.4,75772.45,0.0,-0.13803,8e-05,13.3848]
[1776555897917,43.4,75772.45,0.0,-0.13803,8e-05,13.3848]
[1776555897978,43.4,75772.45,0.0,-0.13803,8e-05,13.3848]
[1776555898553,43.4,75771.45,0.0,-0.13812,8e-05,13.3902]
[1776555898622,43.4,75764.36,0.0,-0.13871,8e-05,13.4282]
[1776555901122,43.4,75764.36,0.0,-0.13871,8e-05,13.4282]
[1776555902622,43.4,75764.12,0.0,-0.13873,8e-05,13.42941]
[1776555906768,43.4,75765.18,0.0,-0.13864,8e-05,13.42368]
[1776555906782,43.4,75765.18,0.0,-0.13864,8e-05,13.42368]
[1776555912962,43.4,75764.24,0.0,-0.13872,8e-05,13.42863]
[1776555918737,43.4,75764.19,0.0,-0.13872,8e-05,13.42887]
[1776555925845,43.4,75763.88,0.0,-0.13875,8e-05,13.43051]
[1776555929972,43.4,75763.64,0.0,-0.13877,8e-05,13.43178]
[1776555930006,43.4,75763.64,0.0,-0.13877,8e-05,13.43178]
[1776555931119,43.4,75763.64,0.0,-0.13877,8e-05,13.43178]
[1776555931129,43.4,75763.55,0.0,-0.13874,8e-05,13.428]
[1776555933172,43.4,75763.55,0.0,-0.13874,8e-05,13.42799]
[1776555933222,43.4,75761.46,0.0,-0.13891,8e-05,13.43917]
[1776555935197,43.4,75761.46,0.0,-0.13891,8e-05,13.43917]
[1776555935836,43.4,75758.8,0.0,-0.13914,8e-05,13.45338]
[1776555941043,43.4,75758.06,0.0,-0.1392,8e-05,13.45722]
[1776555947919,43.4,75758.82,0.0,-0.13913,8e-05,13.45281]
[1776555953242,43.4,75759.47,0.0,-0.13907,8e-05,13.44904]
[1776555958999,43.4,75759.7,0.0,-0.13905,8e-05,13.44749]
[1776555964031,43.4,75759.52,0.0,-0.13906,8e-05,13.44821]
[1776555969067,43.39,75760.66,0.0,-0.13896,8e-05,13.44185]
[1776555974101,43.39,75760.77,0.0,-0.13894,8e-05,13.44104]
[1776555980146,43.39,75761.64,0.0,-0.13887,8e-05,13.43611]
[1776555985180,43.39,75760.96,0.0,-0.13892,8e-05,13.43951]
[1776555990218,43.39,75759.15,0.0,-0.13907,8e-05,13.44892]
[1776555996257,43.39,75760.18,0.0,-0.13894,8e-05,13.43883]
[1776556001292,43.39,75759.69,0.0,-0.13898,8e-05,13.44124]
[1776556008260,43.39,75758.85,0.0,-0.13905,8e-05,13.4456]
[1776556009253,43.39,75758.85,0.0,-0.13905,8e-05,13.44545]
[1776556010630,43.39,75757.76,0.0,-0.13914,8e-05,13.45116]
[1776556010653,43.39,75757.76,0.0,-0.13914,8e-05,13.45116]
[1776556010683,43.39,75757.76,0.0,-0.13914,8e-05,13.45116]
[1776556011296,43.39,75757.76,0.0,-0.13914,8e-05,13.45112]
[1776556012727,43.39,75757.76,0.0,-0.13914,8e-05,13.45107]
[1776556012821,43.39,75757.76,0.0,-0.13914,8e-05,13.45107]
[1776556014647,43.39,75757.76,0.0,-0.13913,8e-05,13.45103]
[1776556014733,43.39,75757.76,0.0,-0.13913,8e-05,13.45094]
[1776556015387,43.39,75757.76,0.0,-0.13913,8e-05,13.45094]
[1776556021433,43.39,75752.08,0.0,-0.13961,8e-05,13.48114]
[1776556027330,43.39,75750.71,0.0,-0.13972,8e-05,13.48836]
[1776556033803,43.39,75750.06,0.0,-0.13977,8e-05,13.49148]
[1776556040567,43.39,75751.78,0.0,-0.13962,8e-05,13.48212]
[1776556045602,43.39,75752.65,0.0,-0.13955,8e-05,13.47743]
[1776556051644,43.39,75754.36,0.0,-0.13937,8e-05,13.46404]
[1776556061211,43.39,75755.46,0.0,-0.13928,8e-05,13.4582]
[1776556066759,43.39,75758.2,0.0,-0.13905,8e-05,13.44363]
[1776556070243,43.39,75758.18,0.0,-0.13905,8e-05,13.44374]
[1776556073719,43.39,75757.83,0.0,-0.13908,8e-05,13.44562]
[1776556073820,43.39,75756.9,0.0,-0.13916,8e-05,13.45062]
[1776556079846,43.39,75756.9,0.0,-0.13916,8e-05,13.45066]
[1776556082951,43.39,75754.74,0.0,-0.13934,8e-05,13.46226]
[1776556082983,43.39,75754.74,0.0,-0.13934,8e-05,13.46226]
[1776556082995,43.39,75754.74,0.0,-0.13934,8e-05,13.46226]
[1776556084653,43.39,75750.27,0.0,-0.13972,8e-05,13.48625]
[1776556084716,43.39,75750.27,0.0,-0.13972,8e-05,13.48625]
[1776556085785,43.39,75749.42,0.0,-0.13979,8e-05,13.4908]
[1776556085951,43.39,75749.42,0.0,-0.13979,8e-05,13.4908]
[1776556085957,43.39,75749.42,0.0,-0.13979,8e-05,13.4908]
[1776556085995,43.39,75749.39,0.0,-0.13979,8e-05,13.49095]
[1776556086577,43.39,75749.39,0.0,-0.13979,8e-05,13.49095]
[1776556086586,43.39,75749.39,0.0,-0.13979,8e-05,13.49095]
[1776556094229,43.39,75748.66,0.0,-0.13986,8e-05,13.49477]
[1776556100599,43.39,75748.17,0.0,-0.1399,8e-05,13.49738]
[1776556101934,43.39,75748.03,0.0,-0.13991,8e-05,13.49812]
[1776556103314,43.39,75751.6,0.0,-0.13961,8e-05,13.47897]
[1776556104204,43.39,75758.75,0.0,-0.139,8e-05,13.44066]
[1776556106091,43.39,75759.15,0.0,-0.13897,8e-05,13.43867]
[1776556106117,43.39,75759.15,0.0,-0.13897,8e-05,13.43867]
[1776556106172,43.39,75759.15,0.0,-0.13897,8e-05,13.43867]
[1776556106273,43.39,75759.33,0.0,-0.13896,8e-05,13.43778]
[1776556112067,43.39,75766.99,0.0,-0.13829,8e-05,13.39306]
[1776556117103,43.39,75767.89,0.0,-0.13822,8e-05,13.38883]
[1776556124443,43.39,75769.24,0.0,-0.13812,8e-05,13.38241]
[1776556130195,43.39,75769.7,0.0,-0.13809,8e-05,13.38058]
[1776556142279,43.4,75769.3,0.0,-0.13813,8e-05,13.38298]
[1776556147314,43.39,75766.09,0.0,-0.13839,8e-05,13.39965]
[1776556152350,43.39,75766.28,0.0,-0.13837,8e-05,13.39806]
[1776556157385,43.39,75763.39,0.0,-0.1386,8e-05,13.41298]
[1776556164726,43.39,75763.65,0.0,-0.13857,8e-05,13.41074]
[1776556170475,43.39,75762.29,0.0,-0.13868,8e-05,13.41771]
[1776556176518,43.39,75762.35,0.0,-0.13864,8e-05,13.41339]
[1776556184866,43.39,75762.66,0.0,-0.13862,8e-05,13.41195]
[1776556190617,43.39,75763.55,0.0,-0.13855,8e-05,13.4076]
[1776556200687,43.39,75763.59,0.0,-0.13856,8e-05,13.40797]
[1776556206344,43.39,75764.16,0.0,-0.13851,8e-05,13.40511]
[1776556208519,43.39,75761.77,0.0,-0.13871,8e-05,13.41791]
[1776556208587,43.39,75761.77,0.0,-0.13871,8e-05,13.4179]
[1776556209436,43.39,75761.77,0.0,-0.13871,8e-05,13.4179]
[1776556209491,43.39,75761.77,0.0,-0.13871,8e-05,13.4179]
[1776556210388,43.39,75760.64,0.0,-0.13881,8e-05,13.42392]
[1776556210428,43.39,75760.64,0.0,-0.13881,8e-05,13.42392]
[1776556212265,43.39,75760.11,0.0,-0.13885,8e-05,13.42669]
[1776556212279,43.39,75759.54,0.0,-0.1389,8e-05,13.42967]
[1776556217805,43.39,75757.56,0.0,-0.13906,8e-05,13.44009]
[1776556223586,43.39,75756.23,0.0,-0.13917,8e-05,13.4471]
[1776556228879,43.39,75756.23,0.0,-0.13917,8e-05,13.44679]
[1776556234474,43.39,75756.23,0.0,-0.13917,8e-05,13.44679]
[1776556239958,43.39,75751.45,0.0,-0.13953,8e-05,13.46787]
[1776556245294,43.39,75750.99,0.0,-0.13957,8e-05,13.47032]
[1776556249209,43.39,75750.99,0.0,-0.13957,8e-05,13.47032]
[1776556250913,43.39,75750.07,0.0,-0.13965,8e-05,13.47525]
[1776556250951,43.39,75750.07,0.0,-0.13965,8e-05,13.47525]
[1776556251068,43.39,75750.07,0.0,-0.13965,8e-05,13.47525]
[1776556251136,43.39,75750.07,0.0,-0.13965,8e-05,13.47526]
[1776556252772,43.39,75750.07,0.0,-0.13965,8e-05,13.47526]
[1776556254433,43.39,75750.07,0.0,-0.13965,8e-05,13.47527]
[1776556256134,43.39,75749.56,0.0,-0.13969,8e-05,13.47804]
[1776556257031,43.39,75749.56,0.0,-0.13969,8e-05,13.47805]
[1776556263577,43.39,75749.56,0.0,-0.13969,8e-05,13.47807]
[1776556270449,43.39,75748.66,0.0,-0.13977,8e-05,13.48309]
[1776556275506,43.39,75747.72,0.0,-0.13985,8e-05,13.48831]
[1776556276698,43.39,75747.23,0.0,-0.13989,8e-05,13.49097]
[1776556277229,43.39,75747.23,0.0,-0.13989,8e-05,13.49099]
[1776556278230,43.39,75737.6,0.0,-0.14071,8e-05,13.54259]
[1776556278827,43.39,75737.6,0.0,-0.14071,8e-05,13.54259]
[1776556278900,43.39,75737.6,0.0,-0.14071,8e-05,13.54259]
[1776556279465,43.39,75737.6,0.0,-0.14071,8e-05,13.54259]
[1776556279555,43.39,75738.97,0.0,-0.14059,8e-05,13.53519]
[1776556285546,43.39,75741.62,0.0,-0.14036,8e-05,13.52071]
[1776556285576,43.39,75743.5,0.0,-0.1402,8e-05,13.51058]
[1776556292328,43.39,75743.5,0.0,-0.14016,8e-05,13.50597]
[1776556298370,43.39,75749.37,0.0,-0.13966,8e-05,13.47426]
[1776556305245,43.39,75753.02,0.0,-0.13935,8e-05,13.45457]
[1776556312465,43.39,75753.02,0.0,-0.13935,8e-05,13.45435]
[1776556321535,43.39,75758.39,0.0,-0.1389,8e-05,13.42546]
[1776556326570,43.39,75756.78,0.0,-0.13903,8e-05,13.43399]
[1776556331603,43.39,75756.44,0.0,-0.13906,8e-05,13.43572]
[1776556339248,43.39,75756.63,0.0,-0.13904,8e-05,13.43463]
[1776556339343,43.39,75756.63,0.0,-0.13904,8e-05,13.43463]
[1776556339660,43.39,75756.63,0.0,-0.13904,8e-05,13.43458]
[1776556340519,43.39,75756.63,0.0,-0.13904,8e-05,13.43458]
[1776556345519,43.39,75756.5,0.0,-0.13905,8e-05,13.43523]
[1776556350587,43.39,75756.5,0.0,-0.13905,8e-05,13.43518]
[1776556355596,43.38,75749.88,0.0,-0.13957,8e-05,13.46634]
[1776556360598,43.38,75744.95,0.0,-0.13999,8e-05,13.49261]
[1776556360891,43.38,75744.37,0.0,-0.14003,8e-05,13.49568]
[1776556360977,43.38,75743.89,0.0,-0.14007,8e-05,13.49826]
[1776556372891,43.38,75741.06,0.0,-0.14031,8e-05,13.51293]
[1776556373799,43.38,75741.06,0.0,-0.14031,8e-05,13.51293]
[1776556373823,43.38,75738.57,0.0,-0.14052,8e-05,13.52625]
[1776556378934,43.38,75736.44,0.0,-0.14069,8e-05,13.53731]
[1776556384350,43.38,75731.02,0.0,-0.14115,9e-05,13.56604]
[1776556385339,43.38,75728.77,0.0,-0.14133,9e-05,13.57784]
[1776556385580,43.38,75728.77,0.0,-0.14133,9e-05,13.57784]
[1776556387410,43.38,75729.67,0.0,-0.14125,9e-05,13.57272]
[1776556393031,43.38,75728.59,0.0,-0.14133,9e-05,13.57765]
[1776556399073,43.37,75727.86,0.0,-0.14138,9e-05,13.58065]
[1776556404108,43.37,75727.29,0.0,-0.14141,9e-05,13.58277]
[1776556409953,43.37,75727.06,0.0,-0.14142,9e-05,13.58335]
[1776556415505,43.37,75726.18,0.0,-0.14145,9e-05,13.58313]
[1776556419350,43.36,75726.1,0.0,-0.14145,9e-05,13.58255]
[1776556419647,43.36,75726.1,0.0,-0.14145,9e-05,13.58255]
[1776556425995,43.36,75725.59,0.0,-0.14147,9e-05,13.58411]
[1776556431167,43.36,75724.61,0.0,-0.14155,9e-05,13.58919]
[1776556436335,43.36,75727.4,0.0,-0.14129,9e-05,13.5725]
[1776556441369,43.35,75727.9,0.0,-0.14123,9e-05,13.56902]
[1776556447271,43.35,75727.22,0.0,-0.14128,9e-05,13.57204]
[1776556449463,43.35,75727.06,0.0,-0.14129,9e-05,13.57244]
[1776556449490,43.35,75727.06,0.0,-0.14129,9e-05,13.57244]
[1776556452993,43.35,75728.71,0.0,-0.14114,9e-05,13.56305]
[1776556454586,43.35,75728.71,0.0,-0.14114,9e-05,13.56291]
[1776556460500,43.35,75727.97,0.0,-0.14118,9e-05,13.56585]
[1776556465535,43.34,75728.06,0.0,-0.14116,9e-05,13.56459]
[1776556469086,43.34,75728.4,0.0,-0.14113,9e-05,13.56228]
[1776556470038,43.34,75728.66,0.0,-0.1411,9e-05,13.56073]
[1776556471577,43.34,75716.78,0.0,-0.14208,9e-05,13.61998]
[1776556477002,43.34,75719.09,0.0,-0.14187,9e-05,13.60663]
[1776556482953,43.33,75721.28,0.0,-0.14165,9e-05,13.59327]
[1776556489703,43.33,75720.88,0.0,-0.14166,9e-05,13.59386]
[1776556495247,43.33,75723.65,0.0,-0.14142,9e-05,13.5783]
[1776556495355,43.33,75723.65,0.0,-0.14142,9e-05,13.5783]
[1776556498969,43.32,75729.31,0.0,-0.14092,9e-05,13.54668]
[1776556499405,43.32,75729.31,0.0,-0.14092,9e-05,13.54668]
[1776556507847,43.32,75730.89,0.0,-0.14076,9e-05,13.53677]
[1776556513168,43.32,75730.66,0.0,-0.14077,9e-05,13.53726]
[1776556519928,43.31,75730.99,0.0,-0.14072,9e-05,13.53446]
[1776556524964,43.31,75731.12,0.0,-0.1407,9e-05,13.53305]
[1776556529999,43.31,75731.49,0.0,-0.14066,9e-05,13.53031]
[1776556535037,43.31,75731.34,0.0,-0.14063,9e-05,13.52607]
[1776556540071,43.31,75731.29,0.0,-0.14062,9e-05,13.52553]
[1776556545106,43.3,75730.79,0.0,-0.14065,9e-05,13.52736]
[1776556553449,43.3,75726.94,0.0,-0.14095,9e-05,13.54635]
[1776556559206,43.3,75728.41,0.0,-0.14081,9e-05,13.53753]
[1776556565249,43.29,75728.49,0.0,-0.14079,9e-05,13.53605]
[1776556570324,43.29,75726.24,0.0,-0.14096,9e-05,13.54721]
[1776556576324,43.29,75729.98,0.0,-0.14063,9e-05,13.5259]
[1776556581361,43.28,75733.75,0.0,-0.1403,8e-05,13.5049]
[1776556586394,43.28,75734.72,0.0,-0.1402,8e-05,13.49906]
[1776556591688,43.28,75734.82,0.0,-0.14019,8e-05,13.49803]
[1776556597807,43.28,75734.83,0.0,-0.14014,8e-05,13.49298]
[1776556603802,43.28,75733.42,0.0,-0.14025,9e-05,13.49972]
[1776556609895,43.28,75733.42,0.0,-0.14025,9e-05,13.49961]
[1776556609979,43.28,75734.25,0.0,-0.14017,8e-05,13.49461]
[1776556611450,43.28,75734.25,0.0,-0.14017,8e-05,13.49461]
[1776556611552,43.27,75734.25,0.0,-0.14016,8e-05,13.4944]
[1776556612239,43.27,75734.25,0.0,-0.14016,8e-05,13.4944]
[1776556612341,43.27,75734.25,0.0,-0.14016,8e-05,13.49429]
[1776556613047,43.27,75734.25,0.0,-0.14016,8e-05,13.49429]
[1776556613761,43.27,75734.25,0.0,-0.14016,8e-05,13.49429]
[1776556614490,43.27,75734.25,0.0,-0.14016,8e-05,13.49418]
[1776556614592,43.27,75733.64,0.0,-0.14021,8e-05,13.49736]
[1776556615999,43.27,75733.64,0.0,-0.14021,8e-05,13.49736]
[1776556616605,43.27,75733.64,0.0,-0.14021,8e-05,13.49715]
[1776556621764,43.27,75733.47,0.0,-0.14022,8e-05,13.49796]
[1776556627971,43.27,75733.14,0.0,-0.14023,9e-05,13.49879]
[1776556631218,43.27,75732.33,0.0,-0.1403,9e-05,13.50271]
[1776556631918,43.27,75732.43,0.0,-0.14029,9e-05,13.50206]
[1776556634076,43.27,75732.43,0.0,-0.14028,9e-05,13.50183]
[1776556634085,43.27,75732.43,0.0,-0.14028,9e-05,13.50183]
[1776556634104,43.27,75732.43,0.0,-0.14028,9e-05,13.50183]
[1776556634168,43.27,75732.43,0.0,-0.14028,9e-05,13.50183]
[1776556638759,43.27,75732.43,0.0,-0.14027,9e-05,13.50128]
[1776556643794,43.26,75732.29,0.0,-0.14028,9e-05,13.50147]
[1776556649836,43.26,75730.73,0.0,-0.1404,9e-05,13.50915]
[1776556654802,43.26,75729.9,0.0,-0.14043,9e-05,13.50883]
[1776556654841,43.26,75729.9,0.0,-0.14043,9e-05,13.50883]
[1776556656490,43.26,75730.87,0.0,-0.14034,9e-05,13.50348]
[1776556656529,43.26,75730.87,0.0,-0.14034,9e-05,13.50348]
[1776556657002,43.26,75730.87,0.0,-0.14034,9e-05,13.50323]
[1776556662007,43.26,75733.18,0.0,-0.14013,9e-05,13.49016]
[1776556662656,43.26,75733.18,0.0,-0.14013,9e-05,13.49016]
[1776556662666,43.26,75733.18,0.0,-0.14013,9e-05,13.49016]
[1776556662679,43.26,75733.18,0.0,-0.14013,9e-05,13.49016]
[1776556662704,43.26,75733.18,0.0,-0.14013,9e-05,13.49016]
[1776556662928,43.26,75733.18,0.0,-0.14013,9e-05,13.49003]
[1776556664264,43.26,75733.18,0.0,-0.14013,9e-05,13.49003]
[1776556664313,43.26,75733.18,0.0,-0.14013,9e-05,13.49003]
[1776556664670,43.26,75733.18,0.0,-0.14013,9e-05,13.49003]
[1776556664771,43.26,75733.18,0.0,-0.14013,9e-05,13.48979]
[1776556666717,43.26,75733.18,0.0,-0.14013,9e-05,13.48979]
[1776556666740,43.26,75733.18,0.0,-0.14012,9e-05,13.48955]
[1776556668760,43.26,75733.18,0.0,-0.14012,9e-05,13.48955]
[1776556668861,43.26,75733.18,0.0,-0.14012,9e-05,13.48931]
[1776556674294,43.25,75732.95,0.0,-0.14013,9e-05,13.48996]
[1776556676126,43.25,75732.95,0.0,-0.14013,9e-05,13.48996]
[1776556676889,43.25,75732.95,0.0,-0.14013,9e-05,13.48996]
[1776556676990,43.25,75732.95,0.0,-0.14013,9e-05,13.48962]
[1776556682060,43.25,75732.4,0.0,-0.14016,9e-05,13.49201]
[1776556686271,43.25,75730.62,0.0,-0.14031,9e-05,13.50126]
[1776556686330,43.25,75730.62,0.0,-0.14031,9e-05,13.50126]
[1776556686990,43.25,75730.62,0.0,-0.14031,9e-05,13.50126]
[1776556687004,43.25,75730.62,0.0,-0.14031,9e-05,13.50126]
[1776556687812,43.25,75726.87,0.0,-0.14062,9e-05,13.52103]
[1776556689077,43.25,75727.11,0.0,-0.1406,9e-05,13.51959]
[1776556689112,43.25,75727.11,0.0,-0.1406,9e-05,13.51959]
[1776556689141,43.25,75727.11,0.0,-0.1406,9e-05,13.51959]
[1776556689275,43.25,75727.23,0.0,-0.14059,9e-05,13.51894]
[1776556694434,43.25,75727.24,0.0,-0.14058,9e-05,13.51801]
[1776556700187,43.24,75726.45,0.0,-0.14063,9e-05,13.52154]
[1776556701857,43.24,75726.45,0.0,-0.14063,9e-05,13.52154]
[1776556701891,43.24,75726.45,0.0,-0.14063,9e-05,13.52154]
[1776556703345,43.24,75725.54,0.0,-0.1407,9e-05,13.52599]
[1776556704509,43.24,75725.67,0.0,-0.14069,9e-05,13.52497]
[1776556711263,43.24,75726.34,0.0,-0.14058,9e-05,13.51618]
[1776556716298,43.24,75723.43,0.0,-0.14082,9e-05,13.53112]
[1776556721333,43.24,75723.57,0.0,-0.14079,9e-05,13.52957]
[1776556728387,43.23,75723.69,0.0,-0.14077,9e-05,13.52784]
[1776556738454,43.23,75723.77,0.0,-0.14074,9e-05,13.52592]
[1776556745803,43.22,75724.06,0.0,-0.14069,9e-05,13.52322]
[1776556750838,43.22,75724.68,0.0,-0.14063,9e-05,13.51918]
[1776556760605,43.22,75724.68,0.0,-0.14061,9e-05,13.51784]
[1776556766650,43.22,75725.39,0.0,-0.14054,9e-05,13.51325]
[1776556776717,43.21,75724.97,0.0,-0.14052,9e-05,13.50995]
[1776556785783,43.21,75725.68,0.0,-0.14044,9e-05,13.505]
[1776556791121,43.21,75725.5,0.0,-0.14045,9e-05,13.50532]
[1776556795043,43.21,75725.5,0.0,-0.14044,9e-05,13.50505]
[1776556795069,43.21,75725.5,0.0,-0.14044,9e-05,13.50505]
[1776556800891,43.2,75721.51,0.0,-0.14077,9e-05,13.52553]
[1776556806932,43.2,75722.01,0.0,-0.14071,9e-05,13.52165]
[1776556811992,43.2,75722.78,0.0,-0.14063,9e-05,13.51688]
[1776556817026,43.2,75716.12,0.0,-0.14119,9e-05,13.55177]
[1776556822061,43.19,75711.79,0.0,-0.14154,9e-05,13.57393]
[1776556827096,43.19,75711.57,0.0,-0.14154,9e-05,13.57395]
[1776556829684,43.19,75711.62,0.0,-0.14153,9e-05,13.57322]
[1776556835825,43.19,75711.0,0.0,-0.14154,9e-05,13.57163]
[1776556841473,43.18,75709.36,0.0,-0.14165,9e-05,13.57854]
[1776556846487,43.18,75707.96,0.0,-0.14175,9e-05,13.58502]
[1776556852273,43.17,75705.7,0.0,-0.14192,9e-05,13.59582]
[1776556857924,43.17,75705.86,0.0,-0.1419,9e-05,13.5945]
[1776556862990,43.17,75708.01,0.0,-0.1417,9e-05,13.58195]
[1776556866202,43.17,75707.9,0.0,-0.1417,9e-05,13.58167]
[1776556866323,43.17,75707.9,0.0,-0.1417,9e-05,13.58167]
[1776556866362,43.17,75707.9,0.0,-0.1417,9e-05,13.58167]
[1776556866374,43.17,75707.9,0.0,-0.1417,9e-05,13.58167]
[1776556867894,43.17,75707.04,0.0,-0.14176,9e-05,13.58568]
[1776556867960,43.17,75707.04,0.0,-0.14176,9e-05,13.58568]
[1776556868376,43.17,75707.04,0.0,-0.14176,9e-05,13.58563]
[1776556871056,43.17,75711.49,0.0,-0.14138,9e-05,13.56157]
[1776556871139,43.17,75711.49,0.0,-0.14138,9e-05,13.56157]
[1776556871152,43.17,75711.49,0.0,-0.14138,9e-05,13.56157]
[1776556872592,43.17,75713.41,0.0,-0.14122,9e-05,13.55123]
[1776556872757,43.17,75713.41,0.0,-0.14122,9e-05,13.55123]
[1776556873808,43.17,75721.93,0.0,-0.14049,9e-05,13.50534]
[1776556879461,43.16,75726.79,0.0,-0.14007,9e-05,13.47869]
[1776556884497,43.16,75728.12,0.0,-0.13995,9e-05,13.47128]
[1776556889531,43.16,75730.17,0.0,-0.13977,9e-05,13.45995]
[1776556894569,43.16,75733.08,0.0,-0.13949,8e-05,13.43983]
[1776556897141,43.16,75734.07,0.0,-0.1394,8e-05,13.43448]
[1776556897204,43.16,75736.2,0.0,-0.13922,8e-05,13.423]
[1776556902622,43.16,75740.42,0.0,-0.13887,8e-05,13.40044]
[1776556909979,43.16,75740.3,0.0,-0.13888,8e-05,13.40128]
[1776556910050,43.16,75740.3,0.0,-0.13888,8e-05,13.40128]
[1776556910255,43.16,75740.3,0.0,-0.13888,8e-05,13.40128]
[1776556910271,43.16,75739.99,0.0,-0.13891,8e-05,13.40315]
[1776556913232,43.16,75745.91,0.0,-0.13841,8e-05,13.37138]
[1776556913234,43.16,75746.57,0.0,-0.13836,8e-05,13.36791]
[1776556918734,43.17,75742.81,0.0,-0.13868,8e-05,13.38865]
[1776556923770,43.17,75737.99,0.0,-0.13909,8e-05,13.41492]
[1776556926024,43.17,75737.82,0.0,-0.13911,8e-05,13.41588]
[1776556926128,43.17,75737.82,0.0,-0.13911,8e-05,13.41588]
[1776556927463,43.17,75743.84,0.0,-0.1386,8e-05,13.38361]
[1776556928162,43.17,75745.32,0.0,-0.13848,8e-05,13.37575]
[1776556932908,43.17,75756.79,0.0,-0.13752,8e-05,13.31466]
[1776556938874,43.17,75762.62,0.0,-0.13705,8e-05,13.28448]
[1776556943911,43.18,75765.73,0.0,-0.1368,8e-05,13.2688]
[1776556951239,43.18,75766.91,0.0,-0.13669,8e-05,13.25956]
[1776556957005,43.18,75768.6,0.0,-0.13657,8e-05,13.25161]
[1776556960067,43.18,75768.92,0.0,-0.13654,8e-05,13.25008]
[1776556960070,43.18,75768.92,0.0,-0.13654,8e-05,13.25008]
[1776556960081,43.18,75768.92,0.0,-0.13654,8e-05,13.25008]
[1776556962127,43.19,75769.05,0.0,-0.13654,8e-05,13.24994]
[1776556962132,43.19,75769.05,0.0,-0.13654,8e-05,13.24994]
[1776556964132,43.19,75769.25,0.0,-0.13653,8e-05,13.24924]
[1776556964136,43.19,75769.25,0.0,-0.13653,8e-05,13.24924]
[1776556964161,43.19,75769.25,0.0,-0.13653,8e-05,13.24924]
[1776556964262,43.19,75769.37,0.0,-0.13652,8e-05,13.24878]
[1776556970094,43.19,75769.37,0.0,-0.13654,8e-05,13.24984]
[1776556975129,43.19,75775.57,0.0,-0.13604,8e-05,13.21744]
[1776556980164,43.2,75775.92,0.0,-0.13602,8e-05,13.21658]
[1776556985200,43.2,75775.03,0.0,-0.13611,8e-05,13.22233]
[1776556990233,43.2,75775.06,0.0,-0.13612,8e-05,13.2231]
[1776556993823,43.2,75775.18,0.0,-0.13612,8e-05,13.22282]
[1776556997256,43.2,75767.63,0.0,-0.13676,8e-05,13.26406]
[1776556997318,43.2,75767.63,0.0,-0.13676,8e-05,13.26406]
[1776556998769,43.2,75766.81,0.0,-0.13683,8e-05,13.26871]
[1776556998855,43.2,75766.45,0.0,-0.13686,8e-05,13.27065]
[1776557004658,43.21,75766.69,0.0,-0.13685,8e-05,13.26972]
[1776557004904,43.21,75766.69,0.0,-0.13685,8e-05,13.26972]
[1776557004960,43.21,75766.69,0.0,-0.13685,8e-05,13.26972]
[1776557004989,43.21,75766.69,0.0,-0.13685,8e-05,13.27023]
[1776557009397,43.21,75766.69,0.0,-0.13686,8e-05,13.27048]
[1776557011213,43.21,75769.3,0.0,-0.13664,8e-05,13.25683]
[1776557011281,43.21,75769.3,0.0,-0.13664,8e-05,13.25683]
[1776557013028,43.21,75769.75,0.0,-0.13658,8e-05,13.25044]
[1776557013111,43.21,75770.67,0.0,-0.1365,8e-05,13.24566]
[1776557018431,43.21,75772.51,0.0,-0.13636,8e-05,13.23657]
[1776557023511,43.21,75773.11,0.0,-0.13632,8e-05,13.23402]
[1776557029508,43.22,75773.66,0.0,-0.13629,8e-05,13.23216]
[1776557034582,43.22,75773.44,0.0,-0.13632,8e-05,13.23379]
[1776557039869,43.22,75773.66,0.0,-0.13632,8e-05,13.2338]
[1776557045620,43.22,75770.92,0.0,-0.13656,8e-05,13.24927]
[1776557050657,43.23,75770.29,0.0,-0.13662,8e-05,13.2534]
[1776557060009,43.23,75768.66,0.0,-0.13678,8e-05,13.26371]
[1776557070078,43.23,75768.74,0.0,-0.1368,8e-05,13.26494]
[1776557076121,43.24,75773.07,0.0,-0.13642,8e-05,13.23853]
[1776557076636,43.24,75773.07,0.0,-0.13642,8e-05,13.23853]
[1776557076721,43.24,75773.07,0.0,-0.13642,8e-05,13.23853]
[1776557076864,43.24,75773.07,0.0,-0.13642,8e-05,13.23853]
[1776557076979,43.24,75773.07,0.0,-0.13642,8e-05,13.23853]
[1776557077020,43.24,75776.03,0.0,-0.13617,8e-05,13.22285]
[1776557079123,43.24,75782.71,0.0,-0.13562,8e-05,13.18702]
[1776557079384,43.24,75782.71,0.0,-0.13562,8e-05,13.18702]
[1776557079529,43.24,75784.51,0.0,-0.13547,8e-05,13.17745]
[1776557080309,43.24,75784.51,0.0,-0.13547,8e-05,13.17745]
[1776557080329,43.24,75785.24,0.0,-0.13541,8e-05,13.17363]
[1776557081398,43.24,75785.24,0.0,-0.13541,8e-05,13.17363]
[1776557082335,43.24,75785.07,0.0,-0.13543,8e-05,13.17465]
[1776557084200,43.24,75785.73,0.0,-0.13537,8e-05,13.17121]
[1776557084472,43.24,75786.77,0.0,-0.13529,8e-05,13.16585]
[1776557086866,43.24,75786.55,0.0,-0.13531,8e-05,13.16725]
[1776557087403,43.24,75786.55,0.0,-0.13531,8e-05,13.16736]
[1776557089313,43.24,75786.55,0.0,-0.13532,8e-05,13.16747]
[1776557089318,43.24,75785.97,0.0,-0.13537,8e-05,13.17068]
[1776557094965,43.24,75785.55,0.0,-0.13541,8e-05,13.1735]
[1776557099999,43.24,75784.76,0.0,-0.13548,8e-05,13.17815]
[1776557102786,43.24,75784.42,0.0,-0.13551,8e-05,13.18013]
[1776557103176,43.24,75784.42,0.0,-0.13551,8e-05,13.18013]
[1776557103394,43.24,75784.42,0.0,-0.13551,8e-05,13.18013]
[1776557103484,43.25,75786.74,0.0,-0.13532,8e-05,13.16775]
[1776557104221,43.25,75796.54,0.0,-0.13451,8e-05,13.11527]
[1776557104561,43.25,75796.54,0.0,-0.13451,8e-05,13.11527]
[1776557104837,43.25,75796.54,0.0,-0.13451,8e-05,13.11527]
[1776557105542,43.25,75796.54,0.0,-0.13451,8e-05,13.11527]
[1776557106749,43.25,75800.04,0.0,-0.13422,8e-05,13.09687]
[1776557107066,43.25,75798.97,0.0,-0.13431,8e-05,13.10261]
[1776557110076,43.25,75809.85,0.0,-0.13343,8e-05,13.04525]
[1776557115050,43.25,75802.58,0.0,-0.13404,8e-05,13.08522]
[1776557115113,43.25,75802.09,0.0,-0.13409,8e-05,13.08809]
[1776557120432,43.26,75800.29,0.0,-0.13425,8e-05,13.09893]
[1776557126312,43.26,75800.42,0.0,-0.13426,8e-05,13.09918]
[1776557132240,43.26,75800.71,0.0,-0.13423,8e-05,13.09535]
[1776557137274,43.27,75801.55,0.0,-0.13418,8e-05,13.09217]
[1776557142310,43.27,75802.5,0.0,-0.13412,8e-05,13.08846]
[1776557150365,43.28,75802.9,0.0,-0.13412,8e-05,13.08863]
[1776557155400,43.28,75803.83,0.0,-0.13407,8e-05,13.08512]
[1776557158918,43.28,75800.3,0.0,-0.13437,8e-05,13.10462]
[1776557159768,43.29,75800.29,0.0,-0.13438,8e-05,13.10522]
[1776557159795,43.29,75800.29,0.0,-0.13438,8e-05,13.10522]
[1776557161662,43.29,75799.43,0.0,-0.13446,8e-05,13.11038]
[1776557161675,43.29,75799.43,0.0,-0.13446,8e-05,13.11038]
[1776557162449,43.29,75799.43,0.0,-0.13446,8e-05,13.11065]
[1776557163862,43.29,75792.37,0.0,-0.13505,8e-05,13.14875]
[1776557163899,43.29,75792.37,0.0,-0.13505,8e-05,13.14875]
[1776557163925,43.29,75792.37,0.0,-0.13505,8e-05,13.14875]
[1776557164511,43.29,75792.37,0.0,-0.13505,8e-05,13.14875]
[1776557164566,43.29,75791.36,0.0,-0.13514,8e-05,13.15437]
[1776557165513,43.29,75791.36,0.0,-0.13514,8e-05,13.15437]
[1776557165573,43.29,75790.82,0.0,-0.13518,8e-05,13.15746]
[1776557167192,43.29,75790.82,0.0,-0.13518,8e-05,13.15746]
[1776557167484,43.29,75790.82,0.0,-0.13519,8e-05,13.15783]
[1776557172769,43.29,75789.68,0.0,-0.1353,8e-05,13.16481]
[1776557173564,43.29,75789.68,0.0,-0.1353,8e-05,13.16481]
[1776557178588,43.3,75800.02,0.0,-0.13446,8e-05,13.11057]
[1776557183607,43.3,75800.81,0.0,-0.13441,8e-05,13.10737]
[1776557188643,43.3,75804.96,0.0,-0.13408,8e-05,13.08617]
[1776557193679,43.3,75804.55,0.0,-0.1341,8e-05,13.08516]
[1776557198714,43.31,75807.2,0.0,-0.1339,8e-05,13.07212]
[1776557204471,43.31,75806.9,0.0,-0.13393,8e-05,13.07442]
[1776557210062,43.32,75801.02,0.0,-0.13445,8e-05,13.10794]
[1776557216843,43.32,75799.25,0.0,-0.13461,8e-05,13.11849]
[1776557222906,43.32,75800.65,0.0,-0.1345,8e-05,13.11169]
[1776557230202,43.33,75801.21,0.0,-0.13448,8e-05,13.11049]
[1776557240272,43.33,75803.56,0.0,-0.13432,8e-05,13.0997]
[1776557243027,43.33,75806.45,0.0,-0.13409,8e-05,13.08487]
[1776557250342,43.34,75805.9,0.0,-0.13415,8e-05,13.08929]
[1776557257126,43.34,75805.48,0.0,-0.13418,8e-05,13.08871]
[1776557261562,43.34,75804.87,0.0,-0.13424,8e-05,13.09258]
[1776557261613,43.34,75804.87,0.0,-0.13424,8e-05,13.09258]
[1776557261574,43.34,75804.87,0.0,-0.13424,8e-05,13.09279]
[1776557263844,43.34,75807.52,0.0,-0.13403,8e-05,13.07904]
[1776557264598,43.34,75811.84,0.0,-0.13367,8e-05,13.05617]
[1776557269629,43.35,75812.79,0.0,-0.13361,8e-05,13.05217]
[1776557274679,43.35,75811.75,0.0,-0.1337,8e-05,13.05812]
[1776557279727,43.35,75810.04,0.0,-0.13385,8e-05,13.06775]
[1776557284734,43.35,75805.94,0.0,-0.1342,8e-05,13.09009]
[1776557285915,43.35,75805.6,0.0,-0.13422,8e-05,13.092]
[1776557286331,43.35,75805.6,0.0,-0.13423,8e-05,13.09227]
[1776557291366,43.36,75806.27,0.0,-0.13419,8e-05,13.09002]
[1776557296405,43.36,75803.25,0.0,-0.13446,8e-05,13.10754]
[1776557298274,43.36,75806.16,0.0,-0.13423,8e-05,13.09223]
[1776557298361,43.36,75805.83,0.0,-0.13426,8e-05,13.09427]
[1776557303453,43.37,75805.75,0.0,-0.13429,8e-05,13.09607]
[1776557308488,43.37,75807.3,0.0,-0.13418,8e-05,13.0892]
[1776557313524,43.37,75807.48,0.0,-0.13415,8e-05,13.08545]
[1776557320572,43.38,75805.94,0.0,-0.13431,8e-05,13.09579]
[1776557326614,43.38,75805.45,0.0,-0.13438,8e-05,13.10019]
[1776557331649,43.39,75813.18,0.0,-0.13376,8e-05,13.06048]
[1776557336687,43.39,75815.25,0.0,-0.13362,8e-05,13.05125]
[1776557337468,43.39,75815.25,0.0,-0.13362,8e-05,13.05125]
[1776557342727,43.4,75818.53,0.0,-0.13338,8e-05,13.03581]
[1776557344740,43.4,75829.91,0.0,-0.13246,8e-05,12.97549]
[1776557349775,43.4,75831.22,0.0,-0.13237,8e-05,12.96975]
[1776557356611,43.41,75830.83,0.0,-0.13241,8e-05,12.97228]
[1776557361392,43.41,75840.73,0.0,-0.1316,8e-05,12.91954]
[1776557365708,43.41,75840.69,0.0,-0.13161,8e-05,12.91989]
[1776557365725,43.41,75840.69,0.0,-0.13161,8e-05,12.91989]
[1776557365713,43.41,75842.08,0.0,-0.1315,8e-05,12.91258]
[1776557366015,43.41,75842.08,0.0,-0.1315,8e-05,12.91258]
[1776557368069,43.41,75843.46,0.0,-0.13139,8e-05,12.90527]
[1776557368214,43.41,75843.46,0.0,-0.13139,8e-05,12.90527]
[1776557369513,43.41,75844.05,0.0,-0.13134,8e-05,12.90224]
[1776557373308,43.41,75843.5,0.0,-0.13135,8e-05,12.90106]
[1776557373393,43.41,75843.5,0.0,-0.13135,8e-05,12.90106]
[1776557373407,43.41,75843.5,0.0,-0.13135,8e-05,12.90106]
[1776557379988,43.41,75844.83,0.0,-0.13125,8e-05,12.89436]
[1776557386030,43.41,75845.1,0.0,-0.13123,8e-05,12.89318]
[1776557391347,43.41,75845.68,0.0,-0.13119,8e-05,12.89034]
[1776557393949,43.41,75845.95,0.0,-0.13117,8e-05,12.88898]
[1776557394086,43.41,75845.95,0.0,-0.13117,8e-05,12.88898]
[1776557399122,43.41,75847.36,0.0,-0.13106,8e-05,12.88169]
[1776557402094,43.41,75851.68,0.0,-0.13071,8e-05,12.85884]
[1776557402195,43.41,75851.83,0.0,-0.1307,8e-05,12.85804]
[1776557408210,43.41,75852.49,0.0,-0.13065,8e-05,12.85492]
[1776557410175,43.41,75853.87,0.0,-0.13055,8e-05,12.84803]
[1776557410280,43.41,75853.87,0.0,-0.13055,8e-05,12.84803]
[1776557410288,43.41,75853.87,0.0,-0.13055,8e-05,12.84803]
[1776557410487,43.41,75853.87,0.0,-0.13055,8e-05,12.84803]
[1776557412293,43.41,75854.98,0.0,-0.13046,8e-05,12.84252]
[1776557416619,43.41,75855.77,0.0,-0.1304,8e-05,12.83865]
[1776557416624,43.42,75856.38,0.0,-0.13036,8e-05,12.83565]
[1776557417975,43.42,75856.38,0.0,-0.13036,8e-05,12.83578]
[1776557418106,43.42,75856.38,0.0,-0.13036,8e-05,12.83578]
[1776557418114,43.42,75856.38,0.0,-0.13036,8e-05,12.83578]
[1776557418825,43.42,75856.38,0.0,-0.13036,8e-05,12.83578]
[1776557419029,43.42,75857.96,0.0,-0.13024,8e-05,12.82752]
[1776557420436,43.42,75858.25,0.0,-0.13021,8e-05,12.82613]
[1776557421551,43.42,75858.54,0.0,-0.13019,8e-05,12.82475]
[1776557421588,43.42,75858.54,0.0,-0.13019,8e-05,12.82475]
[1776557421598,43.42,75858.54,0.0,-0.13019,8e-05,12.82475]
[1776557427322,43.42,75856.37,0.0,-0.13039,8e-05,12.83748]
[1776557432361,43.42,75855.39,0.0,-0.13044,8e-05,12.83932]
[1776557438399,43.43,75855.35,0.0,-0.13046,8e-05,12.84067]
[1776557444442,43.43,75853.4,0.0,-0.13064,8e-05,12.85218]
[1776557449477,43.43,75847.66,0.0,-0.13111,8e-05,12.88364]
[1776557451680,43.43,75844.44,0.0,-0.13138,8e-05,12.90092]
[1776557451734,43.43,75841.48,0.0,-0.13162,8e-05,12.91681]
[1776557452065,43.43,75841.48,0.0,-0.13162,8e-05,12.91681]
[1776557452190,43.43,75841.48,0.0,-0.13162,8e-05,12.91681]
[1776557452873,43.43,75841.48,0.0,-0.13162,8e-05,12.91681]
[1776557453078,43.43,75841.48,0.0,-0.13162,8e-05,12.91694]
[1776557453644,43.43,75841.48,0.0,-0.13162,8e-05,12.91694]
[1776557456419,43.43,75835.28,0.0,-0.13213,8e-05,12.95043]
[1776557456687,43.43,75831.78,0.0,-0.13242,8e-05,12.96914]
[1776557456955,43.43,75831.78,0.0,-0.13242,8e-05,12.96914]
[1776557457033,43.43,75831.78,0.0,-0.13242,8e-05,12.96914]
[1776557457058,43.43,75831.78,0.0,-0.13242,8e-05,12.96914]
[1776557457532,43.44,75831.78,0.0,-0.13242,8e-05,12.96941]
[1776557458603,43.44,75831.78,0.0,-0.13242,8e-05,12.96941]
[1776557458627,43.44,75821.89,0.0,-0.13323,8e-05,13.02237]
[1776557461338,43.44,75821.63,0.0,-0.13326,8e-05,13.02407]
[1776557461345,43.44,75821.63,0.0,-0.13326,8e-05,13.02407]
[1776557468083,43.44,75824.25,0.0,-0.13306,8e-05,13.01095]
[1776557473954,43.44,75825.86,0.0,-0.13294,8e-05,13.00318]
[1776557479692,43.44,75821.41,0.0,-0.13331,8e-05,13.02762]
[1776557484725,43.44,75822.33,0.0,-0.13324,8e-05,13.02303]
[1776557490385,43.44,75824.36,0.0,-0.13308,8e-05,13.01239]
[1776557495802,43.45,75828.68,0.0,-0.1327,8e-05,12.9858]
[1776557500839,43.45,75833.56,0.0,-0.13231,8e-05,12.96031]
[1776557507886,43.45,75833.54,0.0,-0.13232,8e-05,12.96123]
[1776557512922,43.45,75834.46,0.0,-0.13226,8e-05,12.95687]
[1776557522268,43.45,75834.54,0.0,-0.13227,8e-05,12.95738]
[1776557532339,43.46,75834.37,0.0,-0.13229,8e-05,12.95932]
[1776557538096,43.46,75830.07,0.0,-0.13265,8e-05,12.98264]
[1776557544865,43.46,75831.32,0.0,-0.13255,8e-05,12.97624]
[1776557550180,43.46,75832.08,0.0,-0.1325,8e-05,12.97268]
[1776557557955,43.46,75832.06,0.0,-0.13247,8e-05,12.96875]
[1776557564331,43.46,75832.72,0.0,-0.13243,8e-05,12.96606]
[1776557572628,43.47,75828.28,0.0,-0.1328,8e-05,12.99053]
[1776557577130,43.47,75826.72,0.0,-0.13293,8e-05,12.99915]
[1776557577370,43.47,75826.41,0.0,-0.13296,8e-05,13.0008]
[1776557578376,43.47,75815.33,0.0,-0.13387,8e-05,13.05993]
[1776557579445,43.47,75815.33,0.0,-0.13387,8e-05,13.05993]
[1776557582698,43.47,75803.99,0.0,-0.1348,8e-05,13.12027]
[1776557589454,43.46,75803.56,0.0,-0.13483,8e-05,13.12208]
[1776557592626,43.46,75802.55,0.0,-0.13491,8e-05,13.12735]
[1776557592677,43.46,75802.55,0.0,-0.13491,8e-05,13.12735]
[1776557593678,43.46,75800.4,0.0,-0.13508,8e-05,13.13877]
[1776557596671,43.46,75798.75,0.0,-0.13522,8e-05,13.14735]
[1776557596730,43.46,75798.75,0.0,-0.13522,8e-05,13.14735]
[1776557596740,43.46,75798.75,0.0,-0.13522,8e-05,13.14735]
[1776557602439,43.46,75799.14,0.0,-0.13518,8e-05,13.1448]
[1776557608587,43.46,75799.56,0.0,-0.13514,8e-05,13.14202]
[1776557613622,43.46,75797.68,0.0,-0.13525,8e-05,13.14735]
[1776557618687,43.46,75797.79,0.0,-0.13524,8e-05,13.14653]
[1776557624699,43.46,75798.47,0.0,-0.13517,8e-05,13.14231]
[1776557629913,43.46,75791.84,0.0,-0.13572,8e-05,13.17737]
[1776557630337,43.46,75792.19,0.0,-0.13568,8e-05,13.17537]
[1776557630475,43.46,75792.19,0.0,-0.13568,8e-05,13.17537]
[1776557631259,43.46,75792.19,0.0,-0.13568,8e-05,13.17525]
[1776557631303,43.46,75792.19,0.0,-0.13568,8e-05,13.17525]
[1776557632761,43.46,75792.19,0.0,-0.13568,8e-05,13.17512]
[1776557632831,43.46,75792.19,0.0,-0.13568,8e-05,13.17512]
[1776557634398,43.45,75792.97,0.0,-0.13561,8e-05,13.17071]
[1776557634499,43.45,75793.98,0.0,-0.13553,8e-05,13.1652]
[1776557638466,43.45,75793.98,0.0,-0.13552,8e-05,13.16498]
[1776557638510,43.45,75794.41,0.0,-0.13549,8e-05,13.16247]
[1776557646558,43.45,75795.47,0.0,-0.13539,8e-05,13.1564]
[1776557646608,43.45,75795.47,0.0,-0.13539,8e-05,13.1564]
[1776557646620,43.45,75795.47,0.0,-0.13539,8e-05,13.1564]
[1776557647206,43.45,75795.47,0.0,-0.13539,8e-05,13.15601]
[1776557647237,43.45,75795.47,0.0,-0.13539,8e-05,13.15601]
[1776557648010,43.45,75795.47,0.0,-0.13539,8e-05,13.15601]
[1776557648079,43.45,75795.47,0.0,-0.13539,8e-05,13.15601]
[1776557653903,43.45,75796.59,0.0,-0.13528,8e-05,13.14938]
[1776557661498,43.45,75797.11,0.0,-0.13523,8e-05,13.14623]
[1776557661537,43.45,75797.11,0.0,-0.13523,8e-05,13.14623]
[1776557662355,43.45,75797.43,0.0,-0.1352,8e-05,13.14415]
[1776557662404,43.45,75797.43,0.0,-0.1352,8e-05,13.14415]
[1776557663215,43.45,75797.43,0.0,-0.1352,8e-05,13.14405]
[1776557663273,43.45,75797.43,0.0,-0.1352,8e-05,13.14405]
[1776557663979,43.45,75797.43,0.0,-0.1352,8e-05,13.14405]
[1776557664027,43.45,75797.43,0.0,-0.1352,8e-05,13.14405]
[1776557665632,43.45,75797.42,0.0,-0.1352,8e-05,13.14401]
[1776557665691,43.45,75797.42,0.0,-0.1352,8e-05,13.14401]
[1776557666989,43.45,75797.42,0.0,-0.1352,8e-05,13.14381]
[1776557667080,43.45,75797.05,0.0,-0.13523,8e-05,13.14569]
[1776557669891,43.45,75796.8,0.0,-0.13524,8e-05,13.14683]
[1776557670045,43.45,75796.8,0.0,-0.13524,8e-05,13.14683]
[1776557671022,43.44,75793.56,0.0,-0.13547,8e-05,13.15965]
[1776557672046,43.44,75793.56,0.0,-0.13547,8e-05,13.15965]
[1776557672135,43.44,75789.87,0.0,-0.13578,8e-05,13.17924]
[1776557678070,43.44,75788.88,0.0,-0.13585,8e-05,13.18365]
[1776557683105,43.44,75792.61,0.0,-0.13553,8e-05,13.16301]
[1776557683715,43.44,75792.61,0.0,-0.13553,8e-05,13.16301]
[1776557693471,43.44,75797.93,0.0,-0.13507,8e-05,13.13376]
[1776557700228,43.44,75798.82,0.0,-0.13499,8e-05,13.1286]
[1776557705260,43.44,75796.46,0.0,-0.13518,8e-05,13.14081]
[1776557710298,43.43,75797.31,0.0,-0.13511,8e-05,13.13584]
[1776557716597,43.43,75797.53,0.0,-0.13508,8e-05,13.13433]
[1776557716623,43.43,75797.53,0.0,-0.13508,8e-05,13.13433]
[1776557716632,43.43,75797.53,0.0,-0.13508,8e-05,13.13409]
[1776557717973,43.43,75797.53,0.0,-0.13508,8e-05,13.13409]
[1776557718047,43.43,75795.59,0.0,-0.13524,8e-05,13.14437]
[1776557718766,43.43,75795.59,0.0,-0.13524,8e-05,13.14437]
[1776557719133,43.43,75795.59,0.0,-0.13524,8e-05,13.14437]
[1776557718865,43.43,75793.48,0.0,-0.13541,8e-05,13.15554]
[1776557719359,43.43,75793.48,0.0,-0.13541,8e-05,13.15554]
[1776557723686,43.43,75782.88,0.0,-0.13628,8e-05,13.21153]
[1776557733756,43.42,75773.68,0.0,-0.13698,8e-05,13.25392]
[1776557740505,43.42,75772.64,0.0,-0.13704,8e-05,13.25785]
[1776557744386,43.41,75769.58,0.0,-0.13728,8e-05,13.27308]
[1776557749313,43.41,75766.87,0.0,-0.13748,8e-05,13.28612]
[1776557757625,43.4,75764.74,0.0,-0.13762,8e-05,13.29486]
[1776557759479,43.4,75761.87,0.0,-0.13786,8e-05,13.30994]
[1776557759558,43.4,75761.87,0.0,-0.13786,8e-05,13.30994]
[1776557759639,43.4,75761.63,0.0,-0.13787,8e-05,13.31094]
[1776557760688,43.4,75761.63,0.0,-0.13787,8e-05,13.31094]
[1776557761476,43.4,75757.94,0.0,-0.13818,8e-05,13.33041]
[1776557762717,43.4,75757.94,0.0,-0.13817,8e-05,13.33009]
[1776557768701,43.39,75758.13,0.0,-0.13813,8e-05,13.32696]
[1776557774036,43.39,75758.12,0.0,-0.1381,8e-05,13.3255]
[1776557781792,43.38,75757.32,0.0,-0.13814,8e-05,13.32739]
[1776557787184,43.38,75756.68,0.0,-0.13818,8e-05,13.33022]
[1776557791287,43.38,75753.31,0.0,-0.13843,8e-05,13.34618]
[1776557791935,43.38,75753.31,0.0,-0.13843,8e-05,13.34618]
[1776557792210,43.38,75753.31,0.0,-0.13843,8e-05,13.34618]
[1776557792463,43.37,75746.58,0.0,-0.13896,8e-05,13.37766]
[1776557792903,43.37,75746.58,0.0,-0.13896,8e-05,13.37766]
[1776557793037,43.37,75746.58,0.0,-0.13896,8e-05,13.37766]
[1776557793211,43.37,75732.78,0.0,-0.14012,9e-05,13.45137]
[1776557794181,43.37,75720.34,0.0,-0.14119,9e-05,13.51839]
[1776557796200,43.37,75720.45,0.0,-0.14118,9e-05,13.51793]
[1776557797863,43.37,75720.45,0.0,-0.14118,9e-05,13.51803]
[1776557798079,43.37,75720.45,0.0,-0.14118,9e-05,13.51803]
[1776557798249,43.37,75713.33,0.0,-0.14179,9e-05,13.55631]
[1776557799927,43.38,75701.51,0.0,-0.14281,9e-05,13.62005]
[1776557803476,43.38,75701.43,0.0,-0.14282,9e-05,13.62062]
[1776557804251,43.38,75706.43,0.0,-0.14239,9e-05,13.5938]
[1776557810000,43.37,75708.63,0.0,-0.14219,9e-05,13.58145]
[1776557811488,43.37,75708.72,0.0,-0.14219,9e-05,13.58088]
[1776557812014,43.37,75709.53,0.0,-0.14212,9e-05,13.57663]
[1776557813288,43.37,75709.53,0.0,-0.14212,9e-05,13.57663]
[1776557813367,43.37,75709.53,0.0,-0.14212,9e-05,13.57663]
[1776557816095,43.38,75708.43,0.0,-0.14222,9e-05,13.58284]
[1776557816144,43.38,75708.43,0.0,-0.14222,9e-05,13.58292]
[1776557821266,43.38,75710.84,0.0,-0.14202,9e-05,13.57031]
[1776557821874,43.38,75710.87,0.0,-0.14202,9e-05,13.57025]
[1776557821895,43.38,75710.87,0.0,-0.14202,9e-05,13.57025]
[1776557822064,43.38,75710.87,0.0,-0.14202,9e-05,13.57025]
[1776557822162,43.38,75721.23,0.0,-0.14113,9e-05,13.51471]
[1776557823786,43.38,75721.23,0.0,-0.14113,9e-05,13.51462]
[1776557824097,43.38,75723.51,0.0,-0.14093,9e-05,13.50236]
[1776557829133,43.38,75723.09,0.0,-0.14097,9e-05,13.50467]
[1776557834166,43.38,75732.13,0.0,-0.14021,9e-05,13.45654]
[1776557838194,43.38,75721.52,0.0,-0.14112,9e-05,13.51394]
[1776557839040,43.38,75721.52,0.0,-0.14112,9e-05,13.51394]
[1776557839096,43.38,75721.52,0.0,-0.14112,9e-05,13.51394]
[1776557840077,43.38,75716.11,0.0,-0.14158,9e-05,13.54304]
[1776557841031,43.38,75714.88,0.0,-0.14169,9e-05,13.54965]
[1776557841216,43.38,75715.09,0.0,-0.14167,9e-05,13.54853]
[1776557841440,43.38,75715.09,0.0,-0.14167,9e-05,13.54853]
[1776557841513,43.38,75715.09,0.0,-0.14167,9e-05,13.54853]
[1776557844155,43.38,75712.03,0.0,-0.14193,9e-05,13.56514]
[1776557848214,43.38,75712.3,0.0,-0.14191,9e-05,13.564]
[1776557849272,43.38,75712.79,0.0,-0.14188,9e-05,13.56173]
[1776557853434,43.38,75709.42,0.0,-0.14214,9e-05,13.57624]
[1776557853446,43.38,75709.42,0.0,-0.14214,9e-05,13.57624]
[1776557855821,43.38,75709.9,0.0,-0.1421,9e-05,13.57383]
[1776557856189,43.38,75709.9,0.0,-0.1421,9e-05,13.57383]
[1776557856208,43.38,75709.9,0.0,-0.1421,9e-05,13.57383]
[1776557856242,43.38,75709.9,0.0,-0.1421,9e-05,13.57383]
[1776557856271,43.38,75709.9,0.0,-0.1421,9e-05,13.57383]
[1776557856229,43.39,75709.9,0.0,-0.14211,9e-05,13.57415]
[1776557856791,43.39,75709.9,0.0,-0.14211,9e-05,13.57415]
[1776557856845,43.39,75707.23,0.0,-0.14234,9e-05,13.58866]
[1776557860332,43.39,75705.27,0.0,-0.14251,9e-05,13.59946]
[1776557860390,43.39,75707.55,0.0,-0.14232,9e-05,13.58733]
[1776557861415,43.39,75707.55,0.0,-0.14232,9e-05,13.58733]
[1776557862179,43.39,75707.55,0.0,-0.14232,9e-05,13.58733]
[1776557862497,43.39,75709.27,0.0,-0.14218,9e-05,13.57833]
[1776557865388,43.39,75719.61,0.0,-0.14129,9e-05,13.52271]
[1776557866936,43.39,75719.8,0.0,-0.14127,9e-05,13.52171]
[1776557868505,43.39,75719.86,0.0,-0.14127,9e-05,13.5214]
[1776557868516,43.39,75719.86,0.0,-0.14127,9e-05,13.5214]
[1776557868618,43.39,75710.21,0.0,-0.14209,9e-05,13.57323]
[1776557869367,43.39,75710.21,0.0,-0.14209,9e-05,13.57323]
[1776557869412,43.39,75710.21,0.0,-0.14209,9e-05,13.57318]
[1776557874196,43.39,75710.36,0.0,-0.14208,9e-05,13.5722]
[1776557874204,43.39,75710.36,0.0,-0.14208,9e-05,13.5722]
[1776557874293,43.39,75710.64,0.0,-0.14205,9e-05,13.57056]
[1776557879482,43.39,75711.4,0.0,-0.14198,9e-05,13.56613]
[1776557880470,43.39,75711.4,0.0,-0.14198,9e-05,13.56613]
[1776557880496,43.39,75711.4,0.0,-0.14198,9e-05,13.56613]
[1776557880826,43.39,75711.4,0.0,-0.14198,9e-05,13.56613]
[1776557880881,43.39,75711.4,0.0,-0.14198,9e-05,13.56613]
[1776557880966,43.39,75711.38,0.0,-0.14198,9e-05,13.56609]
[1776557883511,43.38,75728.26,0.0,-0.14054,9e-05,13.47539]
[1776557890267,43.39,75729.13,0.0,-0.14047,9e-05,13.471]
[1776557893174,43.39,75732.51,0.0,-0.14018,9e-05,13.45321]
[1776557893189,43.39,75732.51,0.0,-0.14018,9e-05,13.45321]
[1776557893240,43.39,75738.82,0.0,-0.13965,8e-05,13.41961]
[1776557895025,43.39,75738.82,0.0,-0.13965,8e-05,13.41961]
[1776557896434,43.39,75739.82,0.0,-0.13957,8e-05,13.41457]
[1776557896455,43.39,75739.82,0.0,-0.13957,8e-05,13.41457]
[1776557896469,43.39,75739.82,0.0,-0.13957,8e-05,13.41457]
[1776557896899,43.39,75739.82,0.0,-0.13957,8e-05,13.41457]
[1776557896931,43.39,75738.87,0.0,-0.13966,8e-05,13.42]
[1776557897377,43.39,75738.87,0.0,-0.13966,8e-05,13.42]
[1776557898303,43.39,75738.87,0.0,-0.13966,8e-05,13.42]
[1776557898617,43.39,75739.13,0.0,-0.13964,8e-05,13.41877]
[1776557901103,43.39,75742.11,0.0,-0.13939,8e-05,13.40296]
[1776557901174,43.39,75739.32,0.0,-0.13963,8e-05,13.41829]
[1776557906685,43.39,75736.43,0.0,-0.13989,8e-05,13.43446]
[1776557915076,43.4,75732.69,0.0,-0.14019,9e-05,13.45183]
[1776557920776,43.4,75732.06,0.0,-0.14026,9e-05,13.45616]
[1776557925813,43.4,75730.46,0.0,-0.14041,9e-05,13.46553]
[1776557929717,43.4,75730.29,0.0,-0.14043,9e-05,13.46676]
[1776557935215,43.41,75729.59,0.0,-0.14051,9e-05,13.47159]
[1776557935865,43.41,75729.59,0.0,-0.14051,9e-05,13.47159]
[1776557935900,43.41,75729.59,0.0,-0.14051,9e-05,13.47159]
[1776557935966,43.41,75729.59,0.0,-0.14051,9e-05,13.47174]
[1776557941922,43.41,75729.78,0.0,-0.14051,9e-05,13.47164]
[1776557949978,43.41,75730.98,0.0,-0.14042,9e-05,13.46653]
[1776557955355,43.42,75731.67,0.0,-0.14038,9e-05,13.46366]
[1776557960708,43.42,75731.73,0.0,-0.14038,9e-05,13.464]
[1776557960721,43.42,75731.73,0.0,-0.14038,9e-05,13.464]
[1776557960739,43.42,75731.73,0.0,-0.14038,9e-05,13.464]
[1776557961347,43.42,75731.73,0.0,-0.14038,9e-05,13.464]
[1776557961362,43.42,75733.05,0.0,-0.14028,9e-05,13.45725]
[1776557962385,43.42,75733.05,0.0,-0.14028,9e-05,13.45725]
[1776557963175,43.42,75733.05,0.0,-0.14028,9e-05,13.45741]
[1776557963199,43.42,75733.74,0.0,-0.14022,8e-05,13.45388]
[1776557964659,43.42,75733.74,0.0,-0.14022,8e-05,13.45405]
[1776557964696,43.42,75733.74,0.0,-0.14022,8e-05,13.45405]
[1776557966452,43.42,75733.3,0.0,-0.14027,9e-05,13.45674]
[1776557967098,43.42,75733.21,0.0,-0.14028,9e-05,13.45739]
[1776557967614,43.42,75733.21,0.0,-0.14028,9e-05,13.45739]
[1776557975497,43.43,75733.4,0.0,-0.14025,9e-05,13.45337]
[1776557980932,43.43,75733.31,0.0,-0.14027,9e-05,13.45465]
[1776557982716,43.43,75733.49,0.0,-0.14026,8e-05,13.454]
[1776557982733,43.43,75733.49,0.0,-0.14026,8e-05,13.454]
[1776557983212,43.43,75734.31,0.0,-0.14019,8e-05,13.44976]
[1776557988245,43.43,75732.15,0.0,-0.14038,9e-05,13.46214]
[1776557994287,43.43,75731.44,0.0,-0.14046,9e-05,13.46686]
[1776557999323,43.44,75726.65,0.0,-0.14088,9e-05,13.49329]
[1776558000348,43.44,75726.65,0.0,-0.14088,9e-05,13.49329]
[1776558001084,43.44,75729.0,0.0,-0.14068,9e-05,13.48081]
[1776558001338,43.44,75729.0,0.0,-0.14068,9e-05,13.48093]
[1776558001931,43.44,75729.0,0.0,-0.14068,9e-05,13.48093]
[1776558002344,43.44,75734.73,0.0,-0.1402,8e-05,13.45036]
[1776558002544,43.44,75734.73,0.0,-0.1402,8e-05,13.45036]
[1776558003350,43.44,75735.31,0.0,-0.14015,8e-05,13.44742]
[1776558008386,43.44,75735.22,0.0,-0.14017,8e-05,13.44877]
[1776558013422,43.44,75741.53,0.0,-0.13965,8e-05,13.41581]
[1776558018455,43.45,75749.26,0.0,-0.13901,8e-05,13.37544]
[1776558023490,43.45,75753.23,0.0,-0.13869,8e-05,13.35524]
[1776558028526,43.45,75755.46,0.0,-0.13852,8e-05,13.34429]
[1776558030853,43.45,75755.46,0.0,-0.13852,8e-05,13.34429]
[1776558035892,43.45,75757.21,0.0,-0.13836,8e-05,13.33199]
[1776558039740,43.46,75759.2,0.0,-0.1382,8e-05,13.32211]
[1776558039752,43.46,75759.2,0.0,-0.1382,8e-05,13.32211]
[1776558043802,43.46,75761.23,0.0,-0.13804,8e-05,13.312]
[1776558043809,43.46,75761.23,0.0,-0.13804,8e-05,13.312]
[1776558043835,43.46,75761.23,0.0,-0.13804,8e-05,13.312]
[1776558043866,43.46,75761.23,0.0,-0.13804,8e-05,13.312]
[1776558043896,43.46,75761.47,0.0,-0.13802,8e-05,13.31071]
[1776558049393,43.46,75764.77,0.0,-0.13776,8e-05,13.29382]
[1776558054290,43.46,75765.33,0.0,-0.13773,8e-05,13.29197]
[1776558054316,43.46,75765.33,0.0,-0.13773,8e-05,13.29197]
[1776558054392,43.47,75765.37,0.0,-0.13773,8e-05,13.29194]
[1776558054883,43.47,75765.37,0.0,-0.13773,8e-05,13.29194]
[1776558055244,43.47,75765.37,0.0,-0.13773,8e-05,13.29194]
[1776558055318,43.47,75765.37,0.0,-0.13773,8e-05,13.29194]
[1776558056127,43.47,75757.46,0.0,-0.13839,8e-05,13.33442]
[1776558056165,43.47,75746.02,0.0,-0.13936,8e-05,13.39576]
[1776558058033,43.47,75746.02,0.0,-0.13936,8e-05,13.39576]
[1776558063605,43.47,75742.33,0.0,-0.13968,8e-05,13.41573]
[1776558064244,43.47,75742.33,0.0,-0.13968,8e-05,13.41573]
[1776558064346,43.47,75739.7,0.0,-0.1399,8e-05,13.42989]
[1776558070835,43.47,75737.59,0.0,-0.14008,8e-05,13.44142]
[1776558073191,43.47,75738.31,0.0,-0.14002,8e-05,13.43761]
[1776558076475,43.47,75738.9,0.0,-0.13997,8e-05,13.43457]
[1776558076872,43.47,75733.92,0.0,-0.1404,8e-05,13.46142]
[1776558078694,43.47,75727.63,0.0,-0.14094,9e-05,13.49515]
[1776558078710,43.47,75727.63,0.0,-0.14094,9e-05,13.49515]
[1776558078914,43.47,75727.63,0.0,-0.14094,9e-05,13.49515]
[1776558078929,43.47,75727.63,0.0,-0.14094,9e-05,13.49515]
[1776558079088,43.47,75727.63,0.0,-0.14094,9e-05,13.49515]
[1776558079287,43.47,75727.63,0.0,-0.14094,9e-05,13.49515]
[1776558079385,43.47,75711.64,0.0,-0.1423,9e-05,13.58087]
[1776558079888,43.47,75711.64,0.0,-0.1423,9e-05,13.58087]
[1776558080699,43.47,75704.98,0.0,-0.14288,9e-05,13.61657]
[1776558080705,43.47,75704.98,0.0,-0.14288,9e-05,13.61657]
[1776558081085,43.47,75704.98,0.0,-0.14288,9e-05,13.61657]
[1776558081128,43.47,75703.49,0.0,-0.143,9e-05,13.62465]
[1776558081961,43.47,75703.49,0.0,-0.143,9e-05,13.62465]
[1776558082060,43.47,75703.32,0.0,-0.14302,9e-05,13.62556]
[1776558084910,43.47,75698.07,0.0,-0.14347,9e-05,13.65369]
[1776558085266,43.47,75698.07,0.0,-0.14347,9e-05,13.65369]
[1776558085311,43.47,75698.07,0.0,-0.14347,9e-05,13.65369]
[1776558085376,43.47,75698.07,0.0,-0.14347,9e-05,13.65369]
[1776558085406,43.47,75698.07,0.0,-0.14347,9e-05,13.65369]
[1776558085507,43.47,75685.28,0.0,-0.14458,9e-05,13.72226]
[1776558086280,43.47,75668.93,0.0,-0.146,9e-05,13.80989]
[1776558086781,43.47,75668.93,0.0,-0.146,9e-05,13.80989]
[1776558087432,43.47,75665.67,0.0,-0.14628,9e-05,13.82716]
[1776558087612,43.47,75665.67,0.0,-0.14628,9e-05,13.82716]
[1776558087671,43.47,75665.67,0.0,-0.14628,9e-05,13.82716]
[1776558087683,43.47,75665.67,0.0,-0.14628,9e-05,13.82716]
[1776558087686,43.47,75665.67,0.0,-0.14628,9e-05,13.82716]
[1776558088350,43.47,75665.67,0.0,-0.14628,9e-05,13.82716]
[1776558088779,43.47,75661.29,0.0,-0.14666,9e-05,13.85043]
[1776558088803,43.47,75661.29,0.0,-0.14666,9e-05,13.85043]
[1776558088898,43.47,75661.29,0.0,-0.14666,9e-05,13.85043]
[1776558089005,43.47,75661.29,0.0,-0.14666,9e-05,13.85043]
[1776558089172,43.47,75661.29,0.0,-0.14666,9e-05,13.85043]
[1776558089328,43.47,75659.64,0.0,-0.1468,9e-05,13.85919]
[1776558090774,43.47,75659.64,0.0,-0.1468,9e-05,13.85908]
[1776558091108,43.47,75659.64,0.0,-0.1468,9e-05,13.85908]
[1776558091118,43.47,75659.64,0.0,-0.1468,9e-05,13.85908]
[1776558091228,43.47,75659.64,0.0,-0.1468,9e-05,13.85908]
[1776558091460,43.47,75650.25,0.0,-0.14759,9e-05,13.90507]
[1776558094096,43.47,75640.05,0.0,-0.14848,9e-05,13.95958]
[1776558098943,43.46,75639.88,0.0,-0.14849,9e-05,13.96017]
[1776558099027,43.46,75633.42,0.0,-0.14906,9e-05,13.9948]
[1776558100008,43.46,75633.42,0.0,-0.14906,9e-05,13.9948]
[1776558100344,43.46,75633.42,0.0,-0.14906,9e-05,13.9948]
[1776558100371,43.46,75633.42,0.0,-0.14906,9e-05,13.9948]
[1776558100495,43.46,75633.42,0.0,-0.14906,9e-05,13.9948]
[1776558100630,43.46,75631.38,0.0,-0.14924,9e-05,14.00567]
[1776558101504,43.46,75627.2,0.0,-0.14961,9e-05,14.02805]
[1776558102989,43.46,75631.78,0.0,-0.1492,9e-05,14.00333]
[1776558103040,43.46,75631.78,0.0,-0.1492,9e-05,14.00333]
[1776558103056,43.46,75631.78,0.0,-0.1492,9e-05,14.00325]
[1776558108092,43.46,75628.7,0.0,-0.14947,9e-05,14.01942]
[1776558109106,43.46,75628.7,0.0,-0.14947,9e-05,14.01942]
[1776558115147,43.46,75634.89,0.0,-0.14891,9e-05,13.98571]
[1776558115907,43.46,75634.89,0.0,-0.14891,9e-05,13.98571]
[1776558117501,43.46,75634.54,0.0,-0.14894,9e-05,13.98754]
[1776558117561,43.46,75634.54,0.0,-0.14894,9e-05,13.98754]
[1776558119232,43.46,75629.29,0.0,-0.14941,9e-05,14.0156]
[1776558119281,43.46,75629.25,0.0,-0.14941,9e-05,14.01572]
[1776558122437,43.46,75630.25,0.0,-0.14932,9e-05,14.01012]
[1776558123333,43.46,75634.15,0.0,-0.14897,9e-05,13.98906]
[1776558123339,43.46,75634.15,0.0,-0.14897,9e-05,13.98906]
[1776558123361,43.46,75634.15,0.0,-0.14897,9e-05,13.98906]
[1776558123384,43.46,75634.15,0.0,-0.14897,9e-05,13.98906]
[1776558123414,43.46,75634.15,0.0,-0.14897,9e-05,13.98906]
[1776558123444,43.46,75634.15,0.0,-0.14897,9e-05,13.98906]
[1776558123545,43.46,75635.41,0.0,-0.14886,9e-05,13.98218]
[1776558124468,43.46,75635.41,0.0,-0.14886,9e-05,13.98218]
[1776558124532,43.46,75635.41,0.0,-0.14886,9e-05,13.98218]
[1776558124684,43.46,75634.53,0.0,-0.14893,9e-05,13.98683]
[1776558125397,43.46,75634.53,0.0,-0.14893,9e-05,13.98683]
[1776558125463,43.46,75620.87,0.0,-0.15015,9e-05,14.06016]
[1776558127444,43.46,75616.34,0.0,-0.15055,9e-05,14.08442]
[1776558127468,43.46,75616.2,0.0,-0.15056,9e-05,14.08499]
[1776558130529,43.46,75606.9,0.0,-0.15138,9e-05,14.13437]
[1776558132142,43.45,75606.9,0.0,-0.15134,9e-05,14.13187]
[1776558132780,43.44,75602.54,0.0,-0.15169,9e-05,14.15281]
[1776558132975,43.44,75602.54,0.0,-0.15169,9e-05,14.15281]
[1776558133548,43.44,75618.62,0.0,-0.15025,9e-05,14.06609]
[1776558133694,43.44,75618.62,0.0,-0.15025,9e-05,14.06609]
[1776558133825,43.44,75618.62,0.0,-0.15025,9e-05,14.06609]
[1776558134284,43.43,75618.62,0.0,-0.1502,9e-05,14.0634]
[1776558135305,43.43,75631.06,0.0,-0.1491,9e-05,13.99635]
[1776558136335,43.43,75644.2,0.0,-0.14793,9e-05,13.92547]
[1776558138886,43.43,75643.68,0.0,-0.14798,9e-05,13.92837]
[1776558138966,43.43,75643.68,0.0,-0.14798,9e-05,13.92837]
[1776558139010,43.43,75643.68,0.0,-0.14798,9e-05,13.92837]
[1776558139055,43.43,75643.68,0.0,-0.14798,9e-05,13.92837]
[1776558139445,43.43,75643.68,0.0,-0.14798,9e-05,13.92837]
[1776558139560,43.43,75616.74,0.0,-0.15037,9e-05,14.0733]
[1776558139935,43.43,75616.74,0.0,-0.15037,9e-05,14.0733]
[1776558141680,43.43,75608.65,0.0,-0.15109,9e-05,14.11668]
[1776558142060,43.43,75608.65,0.0,-0.15109,9e-05,14.11668]
[1776558145849,43.43,75611.25,0.0,-0.15084,9e-05,14.10195]
[1776558145866,43.43,75611.25,0.0,-0.15084,9e-05,14.10195]
[1776558146378,43.43,75610.92,0.0,-0.15087,9e-05,14.10355]
[1776558151409,43.43,75608.27,0.0,-0.15106,9e-05,14.11268]
[1776558156444,43.42,75609.72,0.0,-0.15092,9e-05,14.10404]
[1776558158172,43.42,75608.09,0.0,-0.15106,9e-05,14.11265]
[1776558159981,43.42,75608.7,0.0,-0.151,9e-05,14.10902]
[1776558163623,43.42,75611.97,0.0,-0.1507,9e-05,14.09097]
[1776558163823,43.42,75610.69,0.0,-0.15081,9e-05,14.09772]
[1776558164395,43.42,75610.69,0.0,-0.15081,9e-05,14.09772]
[1776558164731,43.42,75610.62,0.0,-0.15082,9e-05,14.09795]
[1776558168685,43.42,75598.43,0.0,-0.1519,9e-05,14.16283]
[1776558175578,43.41,75593.97,0.0,-0.15227,9e-05,14.18516]
[1776558177839,43.41,75598.0,0.0,-0.1519,9e-05,14.16303]
[1776558178008,43.41,75598.0,0.0,-0.1519,9e-05,14.16303]
[1776558178277,43.41,75598.0,0.0,-0.1519,9e-05,14.16303]
[1776558178599,43.41,75600.66,0.0,-0.15166,9e-05,14.14852]
[1776558178664,43.41,75600.66,0.0,-0.15166,9e-05,14.14852]
[1776558179605,43.41,75617.93,0.0,-0.15011,9e-05,14.0554]
[1776558180432,43.41,75617.93,0.0,-0.15011,9e-05,14.0554]
[1776558180616,43.41,75617.86,0.0,-0.15012,9e-05,14.05574]
[1776558181129,43.41,75617.86,0.0,-0.15012,9e-05,14.05574]
[1776558181429,43.41,75617.86,0.0,-0.15012,9e-05,14.05574]
[1776558181461,43.41,75617.86,0.0,-0.15012,9e-05,14.05574]
[1776558181504,43.41,75617.86,0.0,-0.15012,9e-05,14.05574]
[1776558181619,43.41,75615.47,0.0,-0.15033,9e-05,14.06856]
[1776558182344,43.41,75615.47,0.0,-0.15033,9e-05,14.06856]
[1776558182422,43.41,75615.47,0.0,-0.15033,9e-05,14.06856]
[1776558182462,43.41,75615.47,0.0,-0.15033,9e-05,14.06856]
[1776558182533,43.41,75615.47,0.0,-0.15033,9e-05,14.06856]
[1776558184599,43.41,75616.59,0.0,-0.15023,9e-05,14.06236]
[1776558185779,43.41,75622.12,0.0,-0.14973,9e-05,14.03254]
[1776558185859,43.41,75622.12,0.0,-0.14973,9e-05,14.03254]
[1776558186655,43.41,75622.12,0.0,-0.14973,9e-05,14.03251]
[1776558187557,43.41,75622.12,0.0,-0.14973,9e-05,14.03251]
[1776558187663,43.41,75624.18,0.0,-0.14955,9e-05,14.02141]
[1776558189676,43.41,75634.71,0.0,-0.14862,9e-05,13.96478]
[1776558190550,43.41,75634.71,0.0,-0.14862,9e-05,13.96478]
[1776558190683,43.41,75635.9,0.0,-0.14851,9e-05,13.95845]
[1776558192599,43.41,75638.59,0.0,-0.14827,9e-05,13.94405]
[1776558192608,43.41,75638.59,0.0,-0.14827,9e-05,13.94405]
[1776558192697,43.41,75639.97,0.0,-0.14815,9e-05,13.93671]
[1776558194660,43.41,75636.52,0.0,-0.14846,9e-05,13.95536]
[1776558196664,43.41,75629.53,0.0,-0.14908,9e-05,13.99288]
[1776558197083,43.41,75628.74,0.0,-0.14915,9e-05,13.99714]
[1776558198714,43.41,75628.75,0.0,-0.14915,9e-05,13.99709]
[1776558199937,43.41,75627.51,0.0,-0.14926,9e-05,14.00376]
[1776558200063,43.41,75627.51,0.0,-0.14926,9e-05,14.00376]
[1776558200077,43.41,75627.51,0.0,-0.14926,9e-05,14.00376]
[1776558200108,43.41,75627.51,0.0,-0.14926,9e-05,14.00376]
[1776558200239,43.41,75625.57,0.0,-0.14943,9e-05,14.01419]
[1776558201255,43.41,75611.08,0.0,-0.15072,9e-05,14.09214]
[1776558202932,43.41,75611.08,0.0,-0.15072,9e-05,14.09214]
[1776558203620,43.41,75611.08,0.0,-0.15072,9e-05,14.09214]
[1776558205466,43.41,75619.48,0.0,-0.14997,9e-05,14.04664]
[1776558205587,43.41,75619.48,0.0,-0.14997,9e-05,14.04664]
[1776558205676,43.41,75619.99,0.0,-0.14992,9e-05,14.04383]
[1776558205837,43.41,75619.99,0.0,-0.14992,9e-05,14.04383]
[1776558206542,43.41,75619.99,0.0,-0.14992,9e-05,14.04383]
[1776558206854,43.41,75611.9,0.0,-0.15064,9e-05,14.0873]
[1776558209071,43.41,75603.74,0.0,-0.15137,9e-05,14.13109]
[1776558210874,43.41,75601.82,0.0,-0.15154,9e-05,14.14108]
[1776558217209,43.4,75598.23,0.0,-0.1518,9e-05,14.15447]
[1776558222908,43.4,75598.31,0.0,-0.15177,9e-05,14.15302]
[1776558227279,43.4,75588.95,0.0,-0.1526,9e-05,14.20234]
[1776558233416,43.39,75585.66,0.0,-0.15288,9e-05,14.219]
[1776558234659,43.39,75586.49,0.0,-0.1528,9e-05,14.214]
[1776558239736,43.39,75587.26,0.0,-0.15271,9e-05,14.20886]
[1776558246070,43.38,75589.44,0.0,-0.15248,9e-05,14.19509]
[1776558252112,43.38,75590.7,0.0,-0.15235,9e-05,14.18709]
[1776558257490,43.37,75591.09,0.0,-0.1523,9e-05,14.18402]
[1776558262331,43.37,75587.7,0.0,-0.15259,9e-05,14.2015]
[1776558262464,43.37,75587.7,0.0,-0.15259,9e-05,14.2015]
[1776558262491,43.37,75587.7,0.0,-0.15259,9e-05,14.2015]
[1776558262525,43.37,75590.1,0.0,-0.15237,9e-05,14.18837]
[1776558264576,43.37,75590.1,0.0,-0.15237,9e-05,14.1882]
[1776558265461,43.37,75598.54,0.0,-0.15161,9e-05,14.14264]
[1776558265947,43.37,75598.49,0.0,-0.15161,9e-05,14.14279]
[1776558266032,43.37,75598.49,0.0,-0.15161,9e-05,14.14279]
[1776558266223,43.37,75606.87,0.0,-0.15085,9e-05,14.09753]
[1776558269235,43.37,75620.29,0.0,-0.14966,9e-05,14.02521]
[1776558270075,43.37,75620.29,0.0,-0.14966,9e-05,14.02521]
[1776558270241,43.37,75621.62,0.0,-0.14954,9e-05,14.01809]
[1776558276284,43.37,75622.58,0.0,-0.14942,9e-05,14.00884]
[1776558281318,43.37,75623.25,0.0,-0.14936,9e-05,14.00538]
[1776558286355,43.37,75621.36,0.0,-0.14953,9e-05,14.01552]
[1776558291432,43.37,75620.89,0.0,-0.14957,9e-05,14.0179]
[1776558298441,43.37,75620.89,0.0,-0.14956,9e-05,14.01751]
[1776558302558,43.37,75621.62,0.0,-0.1495,9e-05,14.01341]
[1776558302637,43.37,75621.62,0.0,-0.1495,9e-05,14.01341]
[1776558302732,43.37,75621.62,0.0,-0.1495,9e-05,14.01341]
[1776558302815,43.37,75638.16,0.0,-0.14802,9e-05,13.92405]
[1776558304659,43.37,75638.16,0.0,-0.14802,9e-05,13.92405]
[1776558310524,43.37,75635.06,0.0,-0.14829,9e-05,13.93997]
[1776558315563,43.36,75633.81,0.0,-0.14839,9e-05,13.94604]
[1776558320596,43.36,75632.24,0.0,-0.14852,9e-05,13.95386]
[1776558325631,43.36,75632.73,0.0,-0.14847,9e-05,13.9509]
[1776558330665,43.36,75631.21,0.0,-0.1486,9e-05,13.95927]
[1776558335700,43.36,75629.66,0.0,-0.14871,9e-05,13.96347]
[1776558340735,43.36,75624.22,0.0,-0.14919,9e-05,13.99283]
[1776558342721,43.36,75624.01,0.0,-0.14921,9e-05,13.99392]
[1776558342773,43.36,75624.01,0.0,-0.14921,9e-05,13.99392]
[1776558343424,43.36,75616.59,0.0,-0.14987,9e-05,14.03384]
[1776558344032,43.36,75616.59,0.0,-0.14987,9e-05,14.0338]
[1776558344559,43.36,75616.59,0.0,-0.14987,9e-05,14.0338]
[1776558344658,43.36,75616.59,0.0,-0.14987,9e-05,14.0338]
[1776558344764,43.36,75610.49,0.0,-0.15041,9e-05,14.06655]
[1776558345398,43.36,75610.49,0.0,-0.15041,9e-05,14.06655]
[1776558345424,43.36,75610.49,0.0,-0.15041,9e-05,14.06655]
[1776558345771,43.36,75610.65,0.0,-0.1504,9e-05,14.06554]
[1776558347182,43.36,75611.0,0.0,-0.15036,9e-05,14.0635]
[1776558347252,43.36,75611.0,0.0,-0.15036,9e-05,14.0635]
[1776558347423,43.36,75611.0,0.0,-0.15036,9e-05,14.0635]
[1776558348616,43.36,75611.25,0.0,-0.15034,9e-05,14.06201]
[1776558348673,43.36,75611.25,0.0,-0.15034,9e-05,14.06201]
[1776558348684,43.36,75611.25,0.0,-0.15034,9e-05,14.06201]
[1776558349321,43.36,75611.51,0.0,-0.15031,9e-05,14.06046]
[1776558349398,43.36,75611.51,0.0,-0.15031,9e-05,14.06046]
[1776558349474,43.36,75611.51,0.0,-0.15031,9e-05,14.06046]
[1776558350333,43.36,75611.84,0.0,-0.15028,9e-05,14.05854]
[1776558350419,43.36,75611.84,0.0,-0.15028,9e-05,14.05854]
[1776558350432,43.36,75611.84,0.0,-0.15028,9e-05,14.05854]
[1776558352490,43.36,75614.41,0.0,-0.15005,9e-05,14.04442]
[1776558358862,43.36,75623.69,0.0,-0.14921,9e-05,13.994]
[1776558364617,43.36,75629.62,0.0,-0.14869,9e-05,13.96194]
[1776558370943,43.36,75629.62,0.0,-0.14868,9e-05,13.96185]
[1776558373572,43.36,75633.67,0.0,-0.14832,9e-05,13.94002]
[1776558382552,43.36,75633.85,0.0,-0.14831,9e-05,13.93897]
[1776558385297,43.36,75636.06,0.0,-0.14811,9e-05,13.92688]
[1776558391086,43.36,75630.17,0.0,-0.1486,9e-05,13.95438]
[1776558398205,43.36,75632.22,0.0,-0.14841,9e-05,13.94318]
[1776558398250,43.36,75632.22,0.0,-0.14841,9e-05,13.94318]
[1776558398387,43.36,75632.22,0.0,-0.14841,9e-05,13.94318]
[1776558398418,43.36,75632.22,0.0,-0.14841,9e-05,13.94318]
[1776558398524,43.36,75632.22,0.0,-0.14841,9e-05,13.94318]
[1776558398572,43.36,75628.73,0.0,-0.14872,9e-05,13.96183]
[1776558399535,43.35,75613.97,0.0,-0.15003,9e-05,14.04128]
[1776558402526,43.35,75613.66,0.0,-0.15006,9e-05,14.04278]
[1776558409214,43.35,75611.02,0.0,-0.15027,9e-05,14.05571]
[1776558411748,43.35,75611.02,0.0,-0.15027,9e-05,14.05571]
[1776558411796,43.35,75611.02,0.0,-0.15027,9e-05,14.05571]
[1776558411807,43.35,75611.02,0.0,-0.15027,9e-05,14.05571]
[1776558412417,43.35,75610.33,0.0,-0.15033,9e-05,14.05898]
[1776558412470,43.35,75610.33,0.0,-0.15033,9e-05,14.05898]
[1776558412670,43.35,75610.33,0.0,-0.15033,9e-05,14.05898]
[1776558414760,43.35,75610.33,0.0,-0.15032,9e-05,14.05869]
[1776558414768,43.35,75610.33,0.0,-0.15032,9e-05,14.05869]
[1776558414821,43.35,75610.33,0.0,-0.15032,9e-05,14.05854]
[1776558422306,43.34,75606.44,0.0,-0.15065,9e-05,14.07853]
[1776558423960,43.34,75608.33,0.0,-0.15048,9e-05,14.06806]
[1776558424318,43.34,75608.33,0.0,-0.15048,9e-05,14.06806]
[1776558424360,43.34,75608.33,0.0,-0.15048,9e-05,14.06806]
[1776558424384,43.34,75617.49,0.0,-0.14966,9e-05,14.01858]
[1776558432374,43.34,75622.71,0.0,-0.14919,9e-05,13.99031]
[1776558437409,43.34,75622.49,0.0,-0.14921,9e-05,13.99141]
[1776558442443,43.34,75622.26,0.0,-0.14923,9e-05,13.99253]
[1776558447479,43.34,75621.74,0.0,-0.14927,9e-05,13.99521]
[1776558451867,43.34,75621.14,0.0,-0.14932,9e-05,13.99835]
[1776558457552,43.34,75619.34,0.0,-0.14945,9e-05,14.00357]
[1776558462588,43.34,75616.76,0.0,-0.14967,9e-05,14.01732]
[1776558467619,43.34,75616.66,0.0,-0.14968,9e-05,14.01765]
[1776558472654,43.34,75616.17,0.0,-0.14972,9e-05,14.0201]
[1776558477690,43.34,75615.57,0.0,-0.14977,9e-05,14.02314]
[1776558483467,43.34,75614.81,0.0,-0.14984,9e-05,14.02707]
[1776558488768,43.34,75614.17,0.0,-0.14989,9e-05,14.03019]
[1776558493803,43.34,75612.79,0.0,-0.15001,9e-05,14.03741]
[1776558498837,43.34,75610.91,0.0,-0.15017,9e-05,14.04731]
[1776558499897,43.34,75610.91,0.0,-0.15017,9e-05,14.04731]
[1776558505885,43.34,75617.87,0.0,-0.14955,9e-05,14.00972]
[1776558514803,43.34,75618.6,0.0,-0.14948,9e-05,14.00578]
[1776558519983,43.34,75620.15,0.0,-0.14931,9e-05,13.99317]
[1776558525018,43.34,75619.17,0.0,-0.1494,9e-05,13.99851]
[1776558530054,43.34,75619.26,0.0,-0.14939,9e-05,13.99803]
[1776558535089,43.34,75618.61,0.0,-0.14945,9e-05,14.00155]
[1776558540125,43.34,75616.15,0.0,-0.14967,9e-05,14.01475]
[1776558545158,43.34,75615.06,0.0,-0.14976,9e-05,14.02052]
[1776558550195,43.34,75614.83,0.0,-0.14978,9e-05,14.02165]
[1776558555274,43.34,75616.79,0.0,-0.14961,9e-05,14.01099]
[1776558557076,43.34,75617.02,0.0,-0.14959,9e-05,14.00975]
[1776558558877,43.34,75617.01,0.0,-0.14959,9e-05,14.00979]
[1776558564479,43.34,75617.4,0.0,-0.14955,9e-05,14.0076]
[1776558570335,43.34,75618.04,0.0,-0.14949,9e-05,14.00411]
[1776558577383,43.34,75618.39,0.0,-0.14943,9e-05,13.99793]
[1776558582419,43.34,75623.57,0.0,-0.14897,9e-05,13.97019]
[1776558587453,43.34,75623.54,0.0,-0.14897,9e-05,13.97055]
[1776558592487,43.34,75623.53,0.0,-0.14898,9e-05,13.97083]
[1776558598211,43.34,75623.58,0.0,-0.14898,9e-05,13.97064]
[1776558604928,43.34,75623.81,0.0,-0.14896,9e-05,13.96975]
[1776558613531,43.34,75623.81,0.0,-0.14896,9e-05,13.96975]
[1776558620688,43.34,75624.44,0.0,-0.14891,9e-05,13.96685]
[1776558625722,43.34,75624.61,0.0,-0.1489,9e-05,13.96608]
[1776558633778,43.34,75624.85,0.0,-0.14885,9e-05,13.96072]
[1776558638813,43.34,75624.97,0.0,-0.14884,9e-05,13.96022]
[1776558643855,43.34,75623.52,0.0,-0.14897,9e-05,13.96815]
[1776558646309,43.34,75625.31,0.0,-0.14881,9e-05,13.95855]
[1776558652913,43.34,75625.7,0.0,-0.14878,9e-05,13.95666]
[1776558657949,43.34,75628.31,0.0,-0.14855,9e-05,13.94278]
[1776558662204,43.34,75626.13,0.0,-0.14875,9e-05,13.95466]
[1776558667430,43.34,75626.0,0.0,-0.14876,9e-05,13.95551]
[1776558672097,43.34,75626.0,0.0,-0.14876,9e-05,13.95562]
[1776558678143,43.35,75630.36,0.0,-0.14838,9e-05,13.93246]
[1776558683593,43.35,75631.24,0.0,-0.14831,9e-05,13.92798]
[1776558689168,43.35,75632.07,0.0,-0.14824,9e-05,13.92401]
[1776558694202,43.35,75631.89,0.0,-0.14823,9e-05,13.92115]
[1776558696436,43.35,75631.77,0.0,-0.14824,9e-05,13.922]
[1776558696936,43.35,75631.77,0.0,-0.14824,9e-05,13.922]
[1776558702258,43.35,75638.09,0.0,-0.14769,9e-05,13.88864]
[1776558707812,43.35,75641.94,0.0,-0.14736,9e-05,13.86849]
[1776558707915,43.35,75641.94,0.0,-0.14736,9e-05,13.86849]
[1776558708006,43.35,75644.03,0.0,-0.14718,9e-05,13.85756]
[1776558712258,43.35,75657.46,0.0,-0.14601,9e-05,13.78553]
[1776558717364,43.36,75659.81,0.0,-0.14581,9e-05,13.77331]
[1776558722398,43.36,75654.22,0.0,-0.1463,9e-05,13.80375]
[1776558727434,43.36,75653.24,0.0,-0.14639,9e-05,13.80919]
[1776558732471,43.36,75653.89,0.0,-0.14634,9e-05,13.80585]
[1776558737505,43.36,75655.03,0.0,-0.14625,9e-05,13.80026]
[1776558742540,43.36,75656.46,0.0,-0.14612,9e-05,13.79281]
[1776558747575,43.36,75657.36,0.0,-0.14605,9e-05,13.78821]
[1776558753617,43.36,75658.03,0.0,-0.14596,9e-05,13.7806]
[1776558759661,43.36,75658.4,0.0,-0.14593,9e-05,13.77897]
[1776558764696,43.36,75657.12,0.0,-0.14605,9e-05,13.7861]
[1776558769731,43.36,75657.89,0.0,-0.14598,9e-05,13.78212]
[1776558771366,43.36,75662.32,0.0,-0.1456,9e-05,13.7584]
[1776558772318,43.36,75662.32,0.0,-0.1456,9e-05,13.7584]
[1776558772358,43.36,75663.25,0.0,-0.14552,9e-05,13.75348]
[1776558772373,43.36,75663.25,0.0,-0.14552,9e-05,13.75348]
[1776558774377,43.37,75662.97,0.0,-0.14554,9e-05,13.75508]
[1776558774769,43.37,75662.97,0.0,-0.14555,9e-05,13.75525]
[1776558779803,43.37,75661.97,0.0,-0.14564,9e-05,13.76107]
[1776558784837,43.37,75660.76,0.0,-0.14575,9e-05,13.768]
[1776558789871,43.37,75660.79,0.0,-0.14576,9e-05,13.7683]
[1776558794907,43.37,75658.41,0.0,-0.14597,9e-05,13.78153]
[1776558800345,43.37,75652.0,0.0,-0.14654,9e-05,13.81624]
[1776558800383,43.37,75652.0,0.0,-0.14654,9e-05,13.81624]
[1776558800505,43.37,75652.09,0.0,-0.14653,9e-05,13.81578]
[1776558800782,43.37,75652.09,0.0,-0.14653,9e-05,13.81578]
[1776558800790,43.37,75652.09,0.0,-0.14653,9e-05,13.81578]
[1776558800949,43.37,75652.36,0.0,-0.14651,9e-05,13.81435]
[1776558801958,43.37,75641.88,0.0,-0.14743,9e-05,13.87079]
[1776558806896,43.37,75639.05,0.0,-0.14768,9e-05,13.88572]
[1776558808920,43.37,75639.09,0.0,-0.14767,9e-05,13.88536]
[1776558814040,43.37,75632.92,0.0,-0.14817,9e-05,13.91368]
[1776558819077,43.37,75622.02,0.0,-0.14914,9e-05,13.97231]
[1776558824112,43.37,75613.91,0.0,-0.14986,9e-05,14.01571]
[1776558829211,43.37,75620.95,0.0,-0.14923,9e-05,13.97767]
[1776558833468,43.37,75626.44,0.0,-0.14874,9e-05,13.948]
[1776558839215,43.37,75622.05,0.0,-0.14913,9e-05,13.97168]
[1776558843534,43.37,75621.52,0.0,-0.14918,9e-05,13.97443]
[1776558844846,43.37,75620.83,0.0,-0.14924,9e-05,13.97812]
[1776558844859,43.37,75620.83,0.0,-0.14924,9e-05,13.97812]
[1776558845348,43.37,75620.83,0.0,-0.14924,9e-05,13.97812]
[1776558845407,43.37,75620.83,0.0,-0.14924,9e-05,13.97812]
[1776558845420,43.37,75612.43,0.0,-0.14999,9e-05,14.02334]
[1776558846403,43.37,75612.43,0.0,-0.14999,9e-05,14.02334]
[1776558846416,43.37,75612.43,0.0,-0.14999,9e-05,14.02334]
[1776558846420,43.37,75612.43,0.0,-0.14999,9e-05,14.02334]
[1776558847272,43.37,75607.68,0.0,-0.15041,9e-05,14.04876]
[1776558852308,43.36,75610.51,0.0,-0.15015,9e-05,14.03299]
[1776558855532,43.36,75609.41,0.0,-0.15024,9e-05,14.03861]
[1776558855768,43.36,75609.41,0.0,-0.15024,9e-05,14.03861]
[1776558855779,43.36,75609.41,0.0,-0.15024,9e-05,14.03861]
[1776558856335,43.36,75607.8,0.0,-0.15038,9e-05,14.04718]
[1776558856473,43.36,75607.8,0.0,-0.15038,9e-05,14.04718]
[1776558857409,43.36,75607.36,0.0,-0.15042,9e-05,14.04944]
[1776558859844,43.36,75607.58,0.0,-0.1504,9e-05,14.04802]
[1776558860364,43.36,75607.69,0.0,-0.15038,9e-05,14.04731]
[1776558864388,43.36,75609.85,0.0,-0.15019,9e-05,14.03538]
[1776558864400,43.36,75609.85,0.0,-0.15019,9e-05,14.03538]
[1776558864399,43.36,75609.81,0.0,-0.15019,9e-05,14.0355]
[1776558865408,43.36,75609.16,0.0,-0.15025,9e-05,14.0389]
[1776558872452,43.36,75608.78,0.0,-0.15023,9e-05,14.03595]
[1776558877487,43.36,75609.75,0.0,-0.15014,9e-05,14.03027]
[1776558882907,43.36,75609.83,0.0,-0.15013,9e-05,14.02944]
[1776558886186,43.36,75608.63,0.0,-0.15023,9e-05,14.03573]
[1776558886278,43.36,75608.63,0.0,-0.15023,9e-05,14.03573]
[1776558886501,43.35,75609.05,0.0,-0.15019,9e-05,14.0333]
[1776558886558,43.35,75609.05,0.0,-0.15019,9e-05,14.0333]
[1776558886904,43.35,75603.64,0.0,-0.15067,9e-05,14.06237]
[1776558888352,43.35,75603.64,0.0,-0.15067,9e-05,14.06237]
[1776558893293,43.35,75598.72,0.0,-0.15111,9e-05,14.08838]
[1776558893353,43.35,75598.72,0.0,-0.15111,9e-05,14.08838]
[1776558893368,43.35,75598.72,0.0,-0.15111,9e-05,14.08838]
[1776558895029,43.35,75597.64,0.0,-0.1512,9e-05,14.09394]
[1776558895172,43.35,75597.64,0.0,-0.1512,9e-05,14.09394]
[1776558896473,43.35,75596.97,0.0,-0.15126,9e-05,14.09728]
[1776558896540,43.35,75596.97,0.0,-0.15126,9e-05,14.09728]
[1776558896600,43.35,75596.97,0.0,-0.15126,9e-05,14.09728]
[1776558903534,43.35,75593.37,0.0,-0.15156,9e-05,14.11576]
[1776558903943,43.35,75593.37,0.0,-0.15156,9e-05,14.11576]
[1776558904237,43.35,75591.25,0.0,-0.15175,9e-05,14.12691]
[1776558905321,43.35,75581.92,0.0,-0.15259,9e-05,14.17707]
[1776558911740,43.34,75583.22,0.0,-0.15245,9e-05,14.1688]
[1776558917448,43.34,75582.94,0.0,-0.15248,9e-05,14.17012]
[1776558920243,43.34,75589.93,0.0,-0.15183,9e-05,14.13134]
[1776558920950,43.34,75591.49,0.0,-0.15168,9e-05,14.12266]
[1776558921886,43.34,75592.35,0.0,-0.1516,9e-05,14.1179]
[1776558922962,43.34,75592.96,0.0,-0.15155,9e-05,14.11448]
[1776558928724,43.34,75587.23,0.0,-0.15205,9e-05,14.14474]
[1776558933895,43.33,75583.63,0.0,-0.15232,9e-05,14.1587]
[1776558940122,43.33,75581.16,0.0,-0.15254,9e-05,14.17148]
[1776558945977,43.33,75583.46,0.0,-0.15231,9e-05,14.15758]
[1776558951012,43.32,75580.65,0.0,-0.15255,9e-05,14.17188]
[1776558956047,43.32,75583.58,0.0,-0.15227,9e-05,14.15518]
[1776558961083,43.32,75586.77,0.0,-0.15197,9e-05,14.13722]
[1776558967464,43.32,75588.21,0.0,-0.15182,9e-05,14.12865]
[1776558973167,43.31,75587.95,0.0,-0.15183,9e-05,14.12925]
[1776558980216,43.31,75586.7,0.0,-0.15193,9e-05,14.13501]
[1776558983323,43.31,75586.7,0.0,-0.15193,9e-05,14.13501]
[1776558983476,43.31,75586.7,0.0,-0.15193,9e-05,14.13501]
[1776558983541,43.31,75586.7,0.0,-0.15193,9e-05,14.13501]
[1776558983492,43.31,75586.75,0.0,-0.15192,9e-05,14.13432]
[1776558983587,43.31,75586.75,0.0,-0.15192,9e-05,14.13432]
[1776558983592,43.31,75586.75,0.0,-0.15192,9e-05,14.13432]
[1776558984244,43.31,75586.75,0.0,-0.15192,9e-05,14.13417]
[1776558985251,43.31,75598.18,0.0,-0.15088,9e-05,14.07237]
[1776558986313,43.31,75598.18,0.0,-0.15088,9e-05,14.07237]
[1776558986452,43.31,75598.18,0.0,-0.15088,9e-05,14.07237]
[1776558986551,43.31,75598.77,0.0,-0.15083,9e-05,14.06912]
[1776558987110,43.31,75598.77,0.0,-0.15083,9e-05,14.06912]
[1776558987152,43.31,75598.77,0.0,-0.15083,9e-05,14.06912]
[1776558988099,43.31,75598.77,0.0,-0.15083,9e-05,14.06907]
[1776558988273,43.31,75598.63,0.0,-0.15084,9e-05,14.06978]
[1776558994574,43.31,75599.41,0.0,-0.15073,9e-05,14.06113]
[1776558998825,43.31,75596.36,0.0,-0.151,9e-05,14.07723]
[1776558999349,43.31,75597.54,0.0,-0.1509,9e-05,14.0708]
[1776558999811,43.31,75597.54,0.0,-0.1509,9e-05,14.0708]
[1776558999912,43.31,75598.16,0.0,-0.15084,9e-05,14.06745]
[1776559006398,43.31,75602.12,0.0,-0.15048,9e-05,14.04571]
[1776559011434,43.3,75597.99,0.0,-0.15084,9e-05,14.06772]
[1776559014241,43.3,75599.16,0.0,-0.15074,9e-05,14.06128]
[1776559014272,43.3,75599.16,0.0,-0.15074,9e-05,14.06128]
[1776559014630,43.3,75599.66,0.0,-0.15069,9e-05,14.05853]
[1776559015258,43.3,75599.66,0.0,-0.15069,9e-05,14.05853]
[1776559015306,43.3,75599.66,0.0,-0.15069,9e-05,14.05853]
[1776559015317,43.3,75599.66,0.0,-0.15069,9e-05,14.05853]
[1776559021504,43.3,75599.68,0.0,-0.15068,9e-05,14.05801]
[1776559026539,43.3,75602.06,0.0,-0.15046,9e-05,14.04482]
[1776559027902,43.3,75602.06,0.0,-0.15046,9e-05,14.04482]
[1776559028553,43.3,75602.69,0.0,-0.1504,9e-05,14.04128]
[1776559033621,43.3,75604.24,0.0,-0.15026,9e-05,14.03261]
[1776559036498,43.3,75604.7,0.0,-0.15022,9e-05,14.03002]
[1776559036608,43.3,75604.85,0.0,-0.1502,9e-05,14.02915]
[1776559038170,43.3,75604.97,0.0,-0.15019,9e-05,14.02845]
[1776559038174,43.3,75604.97,0.0,-0.15019,9e-05,14.02845]
[1776559038622,43.3,75605.18,0.0,-0.15017,9e-05,14.02727]
[1776559040638,43.3,75616.17,0.0,-0.14919,9e-05,13.96787]
[1776559045671,43.3,75616.36,0.0,-0.14917,9e-05,13.96702]
[1776559049293,43.3,75616.22,0.0,-0.14919,9e-05,13.96788]
[1776559051158,43.3,75609.33,0.0,-0.1498,9e-05,14.00508]
[1776559051227,43.3,75609.33,0.0,-0.1498,9e-05,14.00508]
[1776559051313,43.3,75609.33,0.0,-0.1498,9e-05,14.00508]
[1776559051324,43.3,75609.33,0.0,-0.1498,9e-05,14.00508]
[1776559052001,43.3,75603.77,0.0,-0.15027,9e-05,14.03069]
[1776559054146,43.3,75604.0,0.0,-0.15024,9e-05,14.02939]
[1776559056364,43.3,75607.92,0.0,-0.14989,9e-05,14.00815]
[1776559061157,43.3,75608.72,0.0,-0.14982,9e-05,14.0037]
[1776559061213,43.3,75608.72,0.0,-0.14982,9e-05,14.0037]
[1776559061228,43.3,75608.72,0.0,-0.14982,9e-05,14.0037]
[1776559062812,43.3,75608.55,0.0,-0.14983,9e-05,14.00457]
[1776559062874,43.3,75608.55,0.0,-0.14983,9e-05,14.00457]
[1776559063547,43.3,75608.55,0.0,-0.14983,9e-05,14.00457]
[1776559064359,43.3,75608.84,0.0,-0.14981,9e-05,14.00296]
[1776559064427,43.3,75608.84,0.0,-0.14981,9e-05,14.00296]
[1776559064452,43.3,75608.84,0.0,-0.1498,9e-05,14.00294]
[1776559067605,43.3,75608.84,0.0,-0.1498,9e-05,14.00294]
[1776559067683,43.3,75608.84,0.0,-0.1498,9e-05,14.00294]
[1776559068173,43.3,75608.84,0.0,-0.1498,9e-05,14.00284]
[1776559074689,43.3,75616.43,0.0,-0.14912,9e-05,13.96183]
[1776559079867,43.3,75615.99,0.0,-0.14917,9e-05,13.96438]
[1776559079961,43.3,75606.18,0.0,-0.15004,9e-05,14.01733]
[1776559084906,43.3,75606.06,0.0,-0.15005,9e-05,14.01778]
[1776559084915,43.3,75606.06,0.0,-0.15005,9e-05,14.01778]
[1776559084919,43.3,75606.06,0.0,-0.15005,9e-05,14.01778]
[1776559084996,43.3,75606.06,0.0,-0.15005,9e-05,14.01778]
[1776559085677,43.3,75600.56,0.0,-0.15054,9e-05,14.04734]
[1776559086006,43.3,75600.56,0.0,-0.15054,9e-05,14.04734]
[1776559086029,43.3,75600.56,0.0,-0.15054,9e-05,14.04734]
[1776559086262,43.3,75590.56,0.0,-0.15144,9e-05,14.10122]
[1776559091993,43.3,75583.16,0.0,-0.15209,9e-05,14.1402]
[1776559097034,43.29,75581.09,0.0,-0.15226,9e-05,14.15036]
[1776559102571,43.29,75580.94,0.0,-0.15226,9e-05,14.15017]
[1776559108120,43.29,75583.79,0.0,-0.15199,9e-05,14.13383]
[1776559108194,43.29,75583.79,0.0,-0.15199,9e-05,14.13383]
[1776559108496,43.29,75583.79,0.0,-0.15199,9e-05,14.13383]
[1776559108569,43.29,75583.79,0.0,-0.15199,9e-05,14.13383]
[1776559108596,43.29,75584.87,0.0,-0.15189,9e-05,14.12765]
[1776559110415,43.28,75584.87,0.0,-0.15188,9e-05,14.12748]
[1776559118532,43.28,75586.36,0.0,-0.15169,9e-05,14.11382]
[1776559124221,43.28,75586.62,0.0,-0.15165,9e-05,14.11157]
[1776559127133,43.28,75586.94,0.0,-0.15162,9e-05,14.10957]
[1776559127164,43.28,75586.94,0.0,-0.15162,9e-05,14.10957]
[1776559127170,43.28,75586.94,0.0,-0.15162,9e-05,14.10957]
[1776559133285,43.27,75587.24,0.0,-0.15158,9e-05,14.10704]
[1776559138237,43.27,75587.16,0.0,-0.15158,9e-05,14.10697]
[1776559138296,43.27,75587.16,0.0,-0.15158,9e-05,14.10697]
[1776559138909,43.27,75585.98,0.0,-0.15168,9e-05,14.11322]
[1776559139326,43.27,75585.98,0.0,-0.15168,9e-05,14.11309]
[1776559144361,43.27,75587.61,0.0,-0.15152,9e-05,14.10359]
[1776559150404,43.27,75587.92,0.0,-0.15148,9e-05,14.10119]
[1776559158812,43.27,75587.84,0.0,-0.15147,9e-05,14.10068]
[1776559164501,43.26,75587.89,0.0,-0.15146,9e-05,14.09972]
[1776559171306,43.26,75587.86,0.0,-0.15145,9e-05,14.09944]
[1776559176588,43.26,75588.93,0.0,-0.15131,9e-05,14.08852]
[1776559181623,43.26,75589.39,0.0,-0.15126,9e-05,14.08556]
[1776559186658,43.26,75587.21,0.0,-0.15145,9e-05,14.09685]
[1776559193501,43.26,75586.88,0.0,-0.15147,9e-05,14.09831]
[1776559193718,43.26,75586.88,0.0,-0.15147,9e-05,14.09831]
[1776559193799,43.25,75602.19,0.0,-0.15009,9e-05,14.01518]
[1776559194411,43.25,75602.19,0.0,-0.15009,9e-05,14.01518]
[1776559195501,43.25,75602.19,0.0,-0.15009,9e-05,14.01508]
[1776559195722,43.25,75618.63,0.0,-0.14862,9e-05,13.92629]
[1776559200757,43.26,75616.62,0.0,-0.14881,9e-05,13.93774]
[1776559202770,43.26,75605.72,0.0,-0.14978,9e-05,13.99678]
[1776559206210,43.26,75604.77,0.0,-0.14987,9e-05,14.00193]
[1776559206668,43.26,75604.77,0.0,-0.14987,9e-05,14.00193]
[1776559209586,43.26,75596.83,0.0,-0.15058,9e-05,14.04481]
[1776559209638,43.26,75596.83,0.0,-0.15058,9e-05,14.04481]
[1776559211740,43.26,75590.98,0.0,-0.15111,9e-05,14.0763]
[1776559211757,43.26,75590.98,0.0,-0.15111,9e-05,14.0763]
[1776559211779,43.26,75590.98,0.0,-0.15111,9e-05,14.0763]
[1776559211849,43.26,75591.61,0.0,-0.15105,9e-05,14.07281]
[1776559212267,43.26,75591.61,0.0,-0.15105,9e-05,14.07281]
[1776559213898,43.26,75602.52,0.0,-0.15006,9e-05,14.01373]
[1776559218881,43.26,75602.89,0.0,-0.15003,9e-05,14.01172]
[1776559224206,43.26,75602.73,0.0,-0.15005,9e-05,14.01258]
[1776559224450,43.26,75602.73,0.0,-0.15005,9e-05,14.01258]
[1776559224455,43.26,75602.73,0.0,-0.15005,9e-05,14.01258]
[1776559224494,43.26,75602.73,0.0,-0.15005,9e-05,14.01258]
[1776559224519,43.26,75602.73,0.0,-0.15005,9e-05,14.01258]
[1776559224842,43.26,75602.13,0.0,-0.1501,9e-05,14.01582]
[1776559229968,43.26,75601.28,0.0,-0.15018,9e-05,14.02042]
[1776559234975,43.26,75599.5,0.0,-0.1503,9e-05,14.02573]
[1776559240034,43.26,75600.44,0.0,-0.15022,9e-05,14.02067]
[1776559240092,43.26,75600.44,0.0,-0.15022,9e-05,14.02067]
[1776559245173,43.26,75600.99,0.0,-0.15017,9e-05,14.0177]
[1776559251115,43.26,75601.24,0.0,-0.15014,9e-05,14.01628]
[1776559254987,43.26,75601.24,0.0,-0.15014,9e-05,14.01628]
[1776559255088,43.25,75601.3,0.0,-0.15014,9e-05,14.01585]
[1776559256618,43.25,75601.3,0.0,-0.15014,9e-05,14.01585]
[1776559256682,43.25,75601.3,0.0,-0.15014,9e-05,14.01585]
[1776559257023,43.25,75601.3,0.0,-0.15014,9e-05,14.0158]
[1776559259802,43.25,75601.3,0.0,-0.15014,9e-05,14.0158]
[1776559259861,43.25,75601.3,0.0,-0.15014,9e-05,14.0158]
[1776559259902,43.25,75601.3,0.0,-0.15013,9e-05,14.01572]
[1776559265217,43.25,75602.81,0.0,-0.15,9e-05,14.00736]
[1776559270622,43.25,75606.22,0.0,-0.14969,9e-05,13.98875]
[1776559273330,43.25,75608.75,0.0,-0.14946,9e-05,13.97503]
[1776559273374,43.25,75608.31,0.0,-0.1495,9e-05,13.9774]
[1776559278645,43.25,75607.41,0.0,-0.14958,9e-05,13.98223]
[1776559283016,43.25,75605.08,0.0,-0.14979,9e-05,13.99473]
[1776559285024,43.25,75604.96,0.0,-0.1498,9e-05,13.99534]
[1776559285520,43.25,75604.96,0.0,-0.1498,9e-05,13.99534]
[1776559285621,43.25,75604.96,0.0,-0.1498,9e-05,13.99532]
[1776559287428,43.25,75604.96,0.0,-0.1498,9e-05,13.9953]
[1776559288739,43.25,75604.97,0.0,-0.14979,9e-05,13.99524]
[1776559294040,43.25,75604.97,0.0,-0.14979,9e-05,13.9952]
[1776559299816,43.25,75604.39,0.0,-0.14981,9e-05,13.99401]
[1776559306501,43.25,75604.61,0.0,-0.14979,9e-05,13.99289]
[1776559312550,43.25,75604.09,0.0,-0.14984,9e-05,13.99573]
[1776559314181,43.25,75604.09,0.0,-0.14984,9e-05,13.99573]
[1776559314272,43.25,75604.09,0.0,-0.14984,9e-05,13.99573]
[1776559316085,43.25,75604.45,0.0,-0.14981,9e-05,13.9938]
[1776559316578,43.25,75603.96,0.0,-0.14985,9e-05,13.99645]
[1776559322622,43.25,75604.27,0.0,-0.14982,9e-05,13.9948]
[1776559327656,43.25,75605.83,0.0,-0.14969,9e-05,13.98649]
[1776559328634,43.25,75605.83,0.0,-0.14969,9e-05,13.98649]
[1776559329476,43.25,75605.75,0.0,-0.14969,9e-05,13.98695]
[1776559330356,43.25,75605.75,0.0,-0.14969,9e-05,13.98697]
[1776559330457,43.25,75605.75,0.0,-0.14969,9e-05,13.987]
[1776559335713,43.25,75605.87,0.0,-0.14968,9e-05,13.98646]
[1776559340747,43.25,75605.55,0.0,-0.14972,9e-05,13.98831]
[1776559341533,43.25,75605.55,0.0,-0.14972,9e-05,13.98831]
[1776559347796,43.25,75604.43,0.0,-0.14982,9e-05,13.99452]
[1776559353838,43.25,75605.25,0.0,-0.14971,9e-05,13.98593]
[1776559356098,43.26,75604.93,0.0,-0.14974,9e-05,13.98771]
[1776559356117,43.26,75604.93,0.0,-0.14974,9e-05,13.98771]
[1776559356264,43.26,75604.93,0.0,-0.14974,9e-05,13.98771]
[1776559356910,43.26,75598.72,0.0,-0.1503,9e-05,14.02128]
[1776559358771,43.26,75595.3,0.0,-0.15061,9e-05,14.03978]
[1776559358959,43.26,75594.55,0.0,-0.15067,9e-05,14.04382]
[1776559366306,43.25,75591.89,0.0,-0.15091,9e-05,14.05797]
[1776559371968,43.25,75588.11,0.0,-0.15125,9e-05,14.07802]
[1776559375306,43.25,75587.06,0.0,-0.15134,9e-05,14.08355]
[1776559375996,43.25,75586.14,0.0,-0.15142,9e-05,14.08847]
[1776559377526,43.25,75582.6,0.0,-0.15174,9e-05,14.10754]
[1776559378010,43.25,75580.1,0.0,-0.15196,9e-05,14.12097]
[1776559378396,43.25,75580.1,0.0,-0.15196,9e-05,14.12097]
[1776559379018,43.25,75579.81,0.0,-0.15199,9e-05,14.12245]
[1776559381185,43.25,75579.72,0.0,-0.15199,9e-05,14.12275]
[1776559381957,43.25,75579.72,0.0,-0.15199,9e-05,14.12275]
[1776559389397,43.25,75576.15,0.0,-0.15231,9e-05,14.14137]
[1776559389422,43.25,75573.93,0.0,-0.1525,9e-05,14.15314]
[1776559395131,43.25,75574.8,0.0,-0.15242,9e-05,14.14786]
[1776559399244,43.25,75574.55,0.0,-0.15243,9e-05,14.1489]
[1776559399337,43.25,75573.69,0.0,-0.15251,9e-05,14.15344]
[1776559404663,43.24,75573.97,0.0,-0.15248,9e-05,14.15151]
[1776559410592,43.24,75574.26,0.0,-0.15244,9e-05,14.14907]
[1776559416276,43.24,75572.44,0.0,-0.15256,9e-05,14.15398]
[1776559421462,43.24,75573.75,0.0,-0.15243,9e-05,14.14627]
[1776559428362,43.24,75573.89,0.0,-0.1524,9e-05,14.14462]
[1776559433398,43.23,75574.3,0.0,-0.15235,9e-05,14.14173]
[1776559438433,43.23,75574.79,0.0,-0.1523,9e-05,14.13831]
[1776559443922,43.23,75576.47,0.0,-0.15214,9e-05,14.12887]
[1776559445639,43.23,75579.09,0.0,-0.1519,9e-05,14.11447]
[1776559446471,43.23,75579.55,0.0,-0.15185,9e-05,14.11188]
[1776559450607,43.23,75585.31,0.0,-0.15133,9e-05,14.08053]
[1776559450609,43.23,75584.25,0.0,-0.15142,9e-05,14.08614]
[1776559456198,43.23,75590.71,0.0,-0.15084,9e-05,14.05104]
[1776559462611,43.23,75590.0,0.0,-0.1509,9e-05,14.05468]
[1776559467645,43.23,75587.17,0.0,-0.15115,9e-05,14.06975]
[1776559472681,43.23,75586.55,0.0,-0.15117,9e-05,14.06853]
[1776559477717,43.22,75586.71,0.0,-0.15115,9e-05,14.06743]
[1776559482749,43.22,75585.93,0.0,-0.15121,9e-05,14.07141]
[1776559485138,43.22,75585.09,0.0,-0.15129,9e-05,14.0759]
[1776559491153,43.22,75584.66,0.0,-0.15132,9e-05,14.07789]
[1776559501884,43.22,75583.49,0.0,-0.15142,9e-05,14.0837]
[1776559505488,43.22,75584.27,0.0,-0.15135,9e-05,14.07936]
[1776559511457,43.22,75580.72,0.0,-0.15167,9e-05,14.09842]
[1776559511583,43.22,75580.72,0.0,-0.15167,9e-05,14.09842]
[1776559517997,43.22,75583.52,0.0,-0.1514,9e-05,14.08274]
[1776559524039,43.22,75582.74,0.0,-0.15147,9e-05,14.08667]
[1776559529073,43.22,75582.5,0.0,-0.15149,9e-05,14.08772]
[1776559534111,43.22,75582.87,0.0,-0.15142,9e-05,14.08118]
[1776559538138,43.22,75592.73,0.0,-0.15052,9e-05,14.02782]
[1776559543173,43.22,75598.13,0.0,-0.15004,9e-05,13.9987]
[1776559548208,43.22,75599.89,0.0,-0.14988,9e-05,13.98937]
[1776559549815,43.22,75600.24,0.0,-0.14985,9e-05,13.98752]
[1776559550181,43.22,75600.24,0.0,-0.14985,9e-05,13.98752]
[1776559550222,43.22,75600.31,0.0,-0.14985,9e-05,13.98719]
[1776559550329,43.22,75600.31,0.0,-0.14985,9e-05,13.98719]
[1776559551230,43.22,75606.84,0.0,-0.14926,9e-05,13.95175]
[1776559558293,43.22,75612.1,0.0,-0.14879,9e-05,13.92305]
[1776559558517,43.22,75612.1,0.0,-0.14879,9e-05,13.92305]
[1776559558604,43.22,75612.87,0.0,-0.14872,9e-05,13.91881]
[1776559562640,43.22,75612.48,0.0,-0.14875,9e-05,13.9207]
[1776559562708,43.22,75613.24,0.0,-0.14868,9e-05,13.91669]
[1776559569360,43.22,75615.62,0.0,-0.14847,9e-05,13.90388]
[1776559574389,43.22,75619.14,0.0,-0.14816,9e-05,13.88535]
[1776559579425,43.22,75621.36,0.0,-0.14796,9e-05,13.87303]
[1776559584462,43.22,75621.81,0.0,-0.14791,9e-05,13.87028]
[1776559589495,43.21,75622.91,0.0,-0.14781,9e-05,13.86402]
[1776559594693,43.22,75623.06,0.0,-0.14777,9e-05,13.85935]
[1776559600572,43.22,75624.95,0.0,-0.14761,9e-05,13.84991]
[1776559606615,43.22,75624.97,0.0,-0.14762,9e-05,13.85057]
[1776559611995,43.22,75629.36,0.0,-0.14724,9e-05,13.82747]
[1776559617693,43.22,75628.81,0.0,-0.14731,9e-05,13.83124]
[1776559623092,43.23,75628.63,0.0,-0.14733,9e-05,13.83273]
[1776559628770,43.23,75628.0,0.0,-0.1474,9e-05,13.83702]
[1776559631376,43.23,75628.19,0.0,-0.14739,9e-05,13.83625]
[1776559631853,43.23,75628.19,0.0,-0.14739,9e-05,13.83625]
[1776559631952,43.23,75628.3,0.0,-0.14738,9e-05,13.83579]
[1776559637832,43.23,75629.59,0.0,-0.14727,9e-05,13.82931]
[1776559642867,43.23,75628.9,0.0,-0.14733,9e-05,13.83292]
[1776559647902,43.23,75628.35,0.0,-0.14738,9e-05,13.83578]
[1776559652939,43.23,75630.69,0.0,-0.14714,9e-05,13.81879]
[1776559657973,43.23,75632.22,0.0,-0.147,9e-05,13.81063]
[1776559663007,43.23,75631.12,0.0,-0.1471,9e-05,13.81687]
[1776559668049,43.23,75629.93,0.0,-0.14723,9e-05,13.8243]
[1776559673085,43.24,75629.52,0.0,-0.14728,9e-05,13.82749]
[1776559678124,43.24,75628.46,0.0,-0.14739,9e-05,13.83418]
[1776559682470,43.24,75629.1,0.0,-0.14734,9e-05,13.83148]
[1776559682792,43.24,75629.1,0.0,-0.14734,9e-05,13.83148]
[1776559684217,43.24,75653.21,0.0,-0.14521,9e-05,13.70137]
[1776559684921,43.24,75653.21,0.0,-0.14521,9e-05,13.70137]
[1776559686538,43.24,75653.9,0.0,-0.14516,9e-05,13.69795]
[1776559688969,43.24,75654.54,0.0,-0.14511,9e-05,13.69488]
[1776559689197,43.25,75655.82,0.0,-0.145,9e-05,13.68818]
[1776559694232,43.25,75655.88,0.0,-0.14501,9e-05,13.68892]
[1776559702290,43.25,75655.9,0.0,-0.14502,9e-05,13.68955]
[1776559709339,43.25,75656.94,0.0,-0.14493,9e-05,13.68408]
[1776559714375,43.25,75657.43,0.0,-0.14485,9e-05,13.67724]
[1776559719409,43.25,75659.59,0.0,-0.14467,9e-05,13.66571]
[1776559724445,43.25,75660.88,0.0,-0.14456,9e-05,13.65892]
[1776559729092,43.25,75666.14,0.0,-0.1441,9e-05,13.63066]
[1776559729570,43.25,75670.57,0.0,-0.14372,9e-05,13.60695]
[1776559731615,43.25,75669.9,0.0,-0.14378,9e-05,13.61068]
[1776559731694,43.25,75673.09,0.0,-0.1435,9e-05,13.59358]
[1776559733636,43.25,75673.09,0.0,-0.1435,9e-05,13.59383]
[1776559739550,43.26,75682.67,0.0,-0.14267,9e-05,13.54249]
[1776559744807,43.26,75684.87,0.0,-0.14248,9e-05,13.53051]
[1776559748033,43.26,75696.51,0.0,-0.14148,9e-05,13.46782]
[1776559753648,43.26,75700.91,0.0,-0.1411,9e-05,13.44449]
[1776559758686,43.26,75693.9,0.0,-0.14171,9e-05,13.48243]
[1776559763721,43.26,75702.5,0.0,-0.14097,9e-05,13.43634]
[1776559768758,43.26,75701.73,0.0,-0.14104,9e-05,13.44089]
[1776559773792,43.26,75703.09,0.0,-0.1409,9e-05,13.42956]
[1776559778827,43.26,75699.33,0.0,-0.14122,9e-05,13.45009]
[1776559783862,43.26,75695.21,0.0,-0.14158,9e-05,13.47254]
[1776559786415,43.26,75694.66,0.0,-0.14163,9e-05,13.47554]
[1776559789020,43.26,75683.58,0.0,-0.1426,9e-05,13.53572]
[1776559794952,43.26,75687.18,0.0,-0.14228,9e-05,13.51611]
[1776559799978,43.26,75687.64,0.0,-0.14224,9e-05,13.51344]
[1776559800987,43.26,75687.64,0.0,-0.14224,9e-05,13.51344]
[1776559801057,43.26,75687.64,0.0,-0.14224,9e-05,13.51344]
[1776559801875,43.26,75687.6,0.0,-0.14224,9e-05,13.51361]
[1776559801932,43.26,75687.6,0.0,-0.14224,9e-05,13.51361]
[1776559801997,43.26,75687.6,0.0,-0.14224,9e-05,13.51361]
[1776559802017,43.26,75687.6,0.0,-0.14224,9e-05,13.51361]
[1776559808040,43.26,75682.21,0.0,-0.14272,9e-05,13.54302]
[1776559813413,43.26,75686.61,0.0,-0.14234,9e-05,13.51972]
[1776559815296,43.26,75688.13,0.0,-0.14221,9e-05,13.51164]
[1776559821133,43.26,75696.01,0.0,-0.14153,9e-05,13.46917]
[1776559826163,43.26,75701.01,0.0,-0.1411,9e-05,13.44237]
[1776559831198,43.26,75697.43,0.0,-0.14138,9e-05,13.45758]
[1776559836231,43.26,75695.56,0.0,-0.14154,9e-05,13.46769]
[1776559841266,43.26,75690.36,0.0,-0.14199,9e-05,13.49554]
[1776559845898,43.26,75687.03,0.0,-0.14227,9e-05,13.51324]
[1776559851538,43.26,75683.74,0.0,-0.14255,9e-05,13.53068]
[1776559852047,43.26,75681.88,0.0,-0.14271,9e-05,13.54057]
[1776559858385,43.26,75679.22,0.0,-0.14293,9e-05,13.55443]
[1776559863796,43.26,75670.88,0.0,-0.14366,9e-05,13.59908]
[1776559869465,43.26,75674.26,0.0,-0.14335,9e-05,13.58032]
[1776559874498,43.26,75679.19,0.0,-0.14293,9e-05,13.55399]
[1776559882554,43.26,75681.02,0.0,-0.14277,9e-05,13.54395]
[1776559890295,43.26,75681.48,0.0,-0.14272,9e-05,13.54136]
[1776559890998,43.26,75681.0,0.0,-0.14276,9e-05,13.54382]
[1776559892390,43.26,75678.11,0.0,-0.14298,9e-05,13.55506]
[1776559892589,43.26,75678.11,0.0,-0.14298,9e-05,13.55506]
[1776559893370,43.26,75677.41,0.0,-0.14304,9e-05,13.55879]
[1776559894134,43.26,75673.17,0.0,-0.14341,9e-05,13.5816]
[1776559894192,43.26,75673.17,0.0,-0.14341,9e-05,13.5816]
[1776559894293,43.26,75669.66,0.0,-0.14371,9e-05,13.60046]
[1776559894865,43.26,75669.66,0.0,-0.14371,9e-05,13.60046]
[1776559895917,43.26,75668.04,0.0,-0.14385,9e-05,13.6091]
[1776559896019,43.26,75668.04,0.0,-0.14385,9e-05,13.60901]
[1776559901569,43.26,75667.04,0.0,-0.14393,9e-05,13.6141]
[1776559901634,43.26,75667.04,0.0,-0.14393,9e-05,13.6141]
[1776559901645,43.26,75667.04,0.0,-0.14393,9e-05,13.6141]
[1776559906437,43.25,75664.09,0.0,-0.14418,9e-05,13.6295]
[1776559906502,43.25,75663.02,0.0,-0.14427,9e-05,13.63507]
[1776559908075,43.25,75663.02,0.0,-0.14427,9e-05,13.63507]
[1776559908170,43.25,75663.02,0.0,-0.14427,9e-05,13.63486]
[1776559913482,43.25,75663.02,0.0,-0.14427,9e-05,13.63455]
[1776559918396,43.25,75660.46,0.0,-0.14449,9e-05,13.64868]
[1776559918423,43.25,75660.19,0.0,-0.14452,9e-05,13.65036]
[1776559920993,43.25,75660.19,0.0,-0.14452,9e-05,13.65036]
[1776559921094,43.25,75660.19,0.0,-0.14453,9e-05,13.65058]
[1776559924417,43.26,75660.19,0.0,-0.14453,9e-05,13.65072]
[1776559924463,43.26,75658.63,0.0,-0.14467,9e-05,13.65921]
[1776559926341,43.26,75658.63,0.0,-0.14467,9e-05,13.65921]
[1776559926436,43.26,75658.63,0.0,-0.14467,9e-05,13.65921]
[1776559934926,43.26,75657.79,0.0,-0.14475,9e-05,13.66445]
[1776559940969,43.26,75657.41,0.0,-0.14479,9e-05,13.66705]
[1776559946535,43.26,75656.4,0.0,-0.14488,9e-05,13.67273]
[1776559946569,43.26,75656.4,0.0,-0.14488,9e-05,13.67273]
[1776559946635,43.26,75656.01,0.0,-0.14492,9e-05,13.67498]
[1776559952640,43.26,75662.99,0.0,-0.14431,9e-05,13.6376]
[1776559953584,43.26,75651.82,0.0,-0.14526,9e-05,13.69336]
[1776559961110,43.26,75650.59,0.0,-0.14535,9e-05,13.69895]
[1776559963674,43.26,75651.51,0.0,-0.14526,9e-05,13.69373]
[1776559963736,43.26,75651.51,0.0,-0.14526,9e-05,13.69373]
[1776559964033,43.26,75651.51,0.0,-0.14526,9e-05,13.69373]
[1776559964729,43.26,75651.75,0.0,-0.14524,9e-05,13.69231]
[1776559964793,43.26,75651.75,0.0,-0.14524,9e-05,13.69231]
[1776559966084,43.26,75651.75,0.0,-0.14524,9e-05,13.69231]
[1776559966501,43.26,75651.75,0.0,-0.14524,9e-05,13.69231]
[1776559966545,43.26,75651.75,0.0,-0.14524,9e-05,13.69231]
[1776559967300,43.26,75651.7,0.0,-0.14525,9e-05,13.6927]
[1776559967350,43.26,75651.7,0.0,-0.14525,9e-05,13.6927]
[1776559973016,43.26,75650.28,0.0,-0.14536,9e-05,13.69998]
[1776559980247,43.25,75649.91,0.0,-0.14538,9e-05,13.7009]
[1776559985303,43.25,75650.44,0.0,-0.14532,9e-05,13.69739]
[1776559990337,43.25,75651.43,0.0,-0.14523,9e-05,13.69142]
[1776559994687,43.25,75661.74,0.0,-0.14432,9e-05,13.63541]
[1776560003428,43.25,75665.17,0.0,-0.14401,9e-05,13.61632]
[1776560007597,43.25,75676.49,0.0,-0.14302,9e-05,13.55503]
[1776560012638,43.24,75678.64,0.0,-0.14279,9e-05,13.53899]
[1776560016519,43.24,75666.99,0.0,-0.1438,9e-05,13.60173]
[1776560021554,43.24,75670.52,0.0,-0.1435,9e-05,13.5827]
[1776560027596,43.25,75673.52,0.0,-0.14324,9e-05,13.56698]
[1776560032631,43.25,75677.04,0.0,-0.14294,9e-05,13.54801]
[1776560039090,43.24,75677.93,0.0,-0.14285,9e-05,13.54289]
[1776560044700,43.24,75681.15,0.0,-0.14256,9e-05,13.52478]
[1776560050761,43.24,75681.15,0.0,-0.14255,9e-05,13.52392]
[1776560055797,43.24,75684.4,0.0,-0.14226,9e-05,13.50587]
[1776560060831,43.24,75685.33,0.0,-0.14217,9e-05,13.50033]
[1776560065977,43.24,75686.28,0.0,-0.14208,9e-05,13.49469]
[1776560072915,43.23,75686.98,0.0,-0.14197,9e-05,13.48594]
[1776560077951,43.23,75681.12,0.0,-0.14247,9e-05,13.51706]
[1776560082985,43.23,75671.35,0.0,-0.14331,9e-05,13.56914]
[1776560089027,43.23,75667.68,0.0,-0.14362,9e-05,13.58802]
[1776560095392,43.23,75663.92,0.0,-0.14394,9e-05,13.60749]
[1776560101119,43.22,75663.92,0.0,-0.14392,9e-05,13.60672]
[1776560106151,43.22,75660.54,0.0,-0.14421,9e-05,13.62431]
[1776560114282,43.22,75657.05,0.0,-0.14451,9e-05,13.64258]
[1776560120248,43.22,75656.93,0.0,-0.14449,9e-05,13.6418]
[1776560124653,43.22,75656.96,0.0,-0.14449,9e-05,13.6415]
[1776560127989,43.21,75656.99,0.0,-0.14448,9e-05,13.64069]
[1776560133456,43.21,75662.03,0.0,-0.14399,9e-05,13.60859]
[1776560139385,43.21,75663.09,0.0,-0.14391,9e-05,13.60353]
[1776560145743,43.21,75662.28,0.0,-0.14399,9e-05,13.60836]
[1776560150250,43.22,75662.28,0.0,-0.14399,9e-05,13.60865]
[1776560151033,43.22,75661.79,0.0,-0.14403,9e-05,13.61136]
[1776560157083,43.22,75659.54,0.0,-0.14423,9e-05,13.62325]
[1776560162544,43.21,75658.61,0.0,-0.1443,9e-05,13.62769]
[1776560167581,43.21,75657.49,0.0,-0.14439,9e-05,13.63328]
[1776560175639,43.21,75657.33,0.0,-0.14439,9e-05,13.63343]
[1776560185467,43.21,75655.67,0.0,-0.14454,9e-05,13.64214]
[1776560190745,43.21,75654.29,0.0,-0.14464,9e-05,13.64863]
[1776560195780,43.21,75652.05,0.0,-0.14481,9e-05,13.6567]
[1776560200816,43.21,75651.57,0.0,-0.14486,9e-05,13.65966]
[1776560206693,43.21,75651.33,0.0,-0.14488,9e-05,13.66111]
[1776560211887,43.21,75651.36,0.0,-0.14488,9e-05,13.66126]
[1776560212266,43.21,75651.36,0.0,-0.14489,9e-05,13.66164]
[1776560212904,43.21,75647.86,0.0,-0.1452,9e-05,13.68062]
[1776560213909,43.21,75634.44,0.0,-0.14638,9e-05,13.75317]
[1776560214510,43.21,75634.44,0.0,-0.14638,9e-05,13.75317]
[1776560215412,43.21,75635.84,0.0,-0.14626,9e-05,13.74555]
[1776560215922,43.21,75635.68,0.0,-0.14627,9e-05,13.74637]
[1776560218012,43.21,75635.73,0.0,-0.14627,9e-05,13.74606]
[1776560218048,43.21,75635.73,0.0,-0.14627,9e-05,13.74606]
[1776560218539,43.21,75635.73,0.0,-0.14627,9e-05,13.74606]
[1776560221144,43.21,75636.92,0.0,-0.14616,9e-05,13.73955]
[1776560221227,43.21,75636.92,0.0,-0.14616,9e-05,13.73955]
[1776560221242,43.21,75636.92,0.0,-0.14616,9e-05,13.73955]
[1776560227612,43.21,75637.43,0.0,-0.14611,9e-05,13.73664]
[1776560232615,43.21,75640.8,0.0,-0.14581,9e-05,13.71796]
[1776560238079,43.21,75650.48,0.0,-0.14493,9e-05,13.66442]
[1776560243113,43.2,75650.55,0.0,-0.14492,9e-05,13.66345]
[1776560248149,43.2,75650.64,0.0,-0.1449,9e-05,13.66217]
[1776560249005,43.2,75650.64,0.0,-0.1449,9e-05,13.66217]
[1776560254575,43.2,75652.06,0.0,-0.14473,9e-05,13.64962]
[1776560260232,43.2,75654.08,0.0,-0.14454,9e-05,13.6379]
[1776560264366,43.2,75653.58,0.0,-0.14458,9e-05,13.64066]
[1776560270304,43.2,75653.26,0.0,-0.14462,9e-05,13.64279]
[1776560275339,43.2,75655.08,0.0,-0.14446,9e-05,13.63331]
[1776560280373,43.2,75648.49,0.0,-0.14505,9e-05,13.66918]
[1776560286736,43.2,75649.12,0.0,-0.14499,9e-05,13.66595]
[1776560292458,43.2,75649.19,0.0,-0.14499,9e-05,13.66574]
[1776560298412,43.2,75649.5,0.0,-0.14497,9e-05,13.6642]
[1776560303535,43.2,75649.88,0.0,-0.14493,9e-05,13.66232]
[1776560315624,43.2,75649.9,0.0,-0.1449,9e-05,13.65824]
[1776560320664,43.2,75650.32,0.0,-0.14487,9e-05,13.65614]
[1776560325699,43.2,75648.8,0.0,-0.145,9e-05,13.66451]
[1776560330737,43.2,75648.28,0.0,-0.14505,9e-05,13.66745]
[1776560335769,43.2,75648.79,0.0,-0.14501,9e-05,13.66483]
[1776560340805,43.21,75651.48,0.0,-0.14478,9e-05,13.65045]
[1776560341879,43.21,75651.48,0.0,-0.14478,9e-05,13.65045]
[1776560347157,43.21,75656.58,0.0,-0.14433,9e-05,13.62291]
[1776560352889,43.2,75658.13,0.0,-0.14419,9e-05,13.61412]
[1776560357934,43.2,75657.45,0.0,-0.14424,9e-05,13.61764]
[1776560365990,43.21,75657.05,0.0,-0.14429,9e-05,13.62035]
[1776560371595,43.21,75656.28,0.0,-0.14436,9e-05,13.62485]
[1776560371836,43.21,75656.28,0.0,-0.14436,9e-05,13.62485]
[1776560372253,43.21,75656.26,0.0,-0.14433,9e-05,13.62081]
[1776560378077,43.21,75657.77,0.0,-0.1442,9e-05,13.61276]
[1776560384204,43.21,75655.76,0.0,-0.14437,9e-05,13.62335]
[1776560384230,43.21,75655.76,0.0,-0.14437,9e-05,13.62335]
[1776560384289,43.21,75655.76,0.0,-0.14437,9e-05,13.62335]
[1776560384447,43.21,75655.76,0.0,-0.14437,9e-05,13.62335]
[1776560384544,43.21,75655.76,0.0,-0.14437,9e-05,13.62335]
[1776560385131,43.21,75655.06,0.0,-0.14443,9e-05,13.6269]
[1776560386134,43.21,75667.15,0.0,-0.14337,9e-05,13.56156]
[1776560389678,43.21,75665.84,0.0,-0.14348,9e-05,13.56871]
[1776560390163,43.21,75665.58,0.0,-0.14351,9e-05,13.57014]
[1776560392355,43.21,75665.58,0.0,-0.14351,9e-05,13.57014]
[1776560392746,43.21,75665.58,0.0,-0.14351,9e-05,13.57014]
[1776560393067,43.21,75664.12,0.0,-0.14364,9e-05,13.57808]
[1776560393918,43.21,75684.95,0.0,-0.14182,9e-05,13.4657]
[1776560396149,43.21,75684.95,0.0,-0.14182,9e-05,13.4657]
[1776560396200,43.21,75686.91,0.0,-0.14166,9e-05,13.45549]
[1776560397543,43.21,75686.91,0.0,-0.14166,9e-05,13.45549]
[1776560397553,43.21,75686.91,0.0,-0.14166,9e-05,13.45549]
[1776560397585,43.21,75686.53,0.0,-0.14169,9e-05,13.45732]
[1776560398318,43.21,75686.53,0.0,-0.14169,9e-05,13.45732]
[1776560398816,43.21,75686.53,0.0,-0.14169,9e-05,13.45732]
[1776560402212,43.21,75685.98,0.0,-0.14173,9e-05,13.46025]
[1776560402245,43.21,75685.98,0.0,-0.14173,9e-05,13.46025]
[1776560402284,43.21,75685.98,0.0,-0.14173,9e-05,13.46025]
[1776560402342,43.21,75680.92,0.0,-0.14217,9e-05,13.48752]
[1776560403664,43.21,75699.34,0.0,-0.14058,9e-05,13.38808]
[1776560409149,43.21,75701.85,0.0,-0.14037,9e-05,13.37473]
[1776560414332,43.21,75702.84,0.0,-0.14027,9e-05,13.36897]
[1776560419370,43.21,75703.84,0.0,-0.14019,9e-05,13.36384]
[1776560424725,43.21,75711.6,0.0,-0.13953,9e-05,13.32226]
[1776560426357,43.21,75712.47,0.0,-0.13946,9e-05,13.31769]
[1776560430324,43.21,75715.84,0.0,-0.13917,9e-05,13.29966]
[1776560430395,43.21,75715.84,0.0,-0.13917,9e-05,13.29966]
[1776560431016,43.21,75715.84,0.0,-0.13917,9e-05,13.29966]
[1776560431178,43.21,75716.36,0.0,-0.13909,9e-05,13.29254]
[1776560434251,43.21,75719.46,0.0,-0.13883,9e-05,13.27586]
[1776560435415,43.21,75722.3,0.0,-0.13858,9e-05,13.26059]
[1776560435653,43.21,75726.97,0.0,-0.13819,9e-05,13.23549]
[1776560436503,43.21,75726.97,0.0,-0.13819,9e-05,13.23549]
[1776560436551,43.21,75727.46,0.0,-0.13815,9e-05,13.23293]
[1776560439873,43.21,75732.39,0.0,-0.13773,8e-05,13.20658]
[1776560440066,43.21,75732.39,0.0,-0.13773,8e-05,13.20658]
[1776560440107,43.21,75732.39,0.0,-0.13773,8e-05,13.20658]
[1776560440141,43.21,75736.27,0.0,-0.1374,8e-05,13.18582]
[1776560440799,43.21,75759.4,0.0,-0.13546,8e-05,13.06192]
[1776560442036,43.21,75759.4,0.0,-0.13546,8e-05,13.06192]
[1776560442431,43.21,75767.59,0.0,-0.13477,8e-05,13.01793]
[1776560442460,43.21,75767.59,0.0,-0.13477,8e-05,13.01793]
[1776560442980,43.21,75767.59,0.0,-0.13477,8e-05,13.01793]
[1776560443081,43.21,75778.27,0.0,-0.13389,8e-05,12.96098]
[1776560443264,43.21,75778.27,0.0,-0.13389,8e-05,12.96098]
[1776560444121,43.21,75778.27,0.0,-0.13389,8e-05,12.96098]
[1776560444197,43.21,75778.27,0.0,-0.13389,8e-05,12.96098]
[1776560444180,43.21,75785.32,0.0,-0.13331,8e-05,12.92362]
[1776560445127,43.21,75785.32,0.0,-0.13331,8e-05,12.92362]
[1776560445165,43.21,75785.32,0.0,-0.13331,8e-05,12.92362]
[1776560445197,43.21,75789.29,0.0,-0.13298,8e-05,12.90262]
[1776560445622,43.21,75789.29,0.0,-0.13298,8e-05,12.90262]
[1776560445650,43.21,75801.52,0.0,-0.13198,8e-05,12.83737]
[1776560446528,43.21,75801.52,0.0,-0.13198,8e-05,12.83737]
[1776560446918,43.21,75801.52,0.0,-0.13198,8e-05,12.83737]
[1776560452154,43.22,75802.91,0.0,-0.13187,8e-05,12.83063]
[1776560454196,43.22,75803.83,0.0,-0.1318,8e-05,12.82607]
[1776560454918,43.22,75803.83,0.0,-0.13181,8e-05,12.82625]
[1776560454970,43.22,75805.72,0.0,-0.13165,8e-05,12.8163]
[1776560457376,43.22,75806.69,0.0,-0.13158,8e-05,12.81147]
[1776560457415,43.22,75806.69,0.0,-0.13158,8e-05,12.81147]
[1776560457945,43.22,75804.49,0.0,-0.13176,8e-05,12.82343]
[1776560461093,43.22,75798.19,0.0,-0.13229,8e-05,12.85751]
[1776560461184,43.22,75798.41,0.0,-0.13227,8e-05,12.85643]
[1776560466702,43.22,75801.54,0.0,-0.13202,8e-05,12.84044]
[1776560467566,43.22,75801.54,0.0,-0.13202,8e-05,12.84044]
[1776560468015,43.22,75801.12,0.0,-0.13206,8e-05,12.84281]
[1776560469611,43.22,75801.12,0.0,-0.13206,8e-05,12.84293]
[1776560469717,43.22,75801.12,0.0,-0.13206,8e-05,12.84293]
[1776560469729,43.22,75801.12,0.0,-0.13206,8e-05,12.84293]
[1776560469808,43.22,75801.12,0.0,-0.13206,8e-05,12.84293]
[1776560469899,43.22,75801.12,0.0,-0.13206,8e-05,12.84293]
[1776560470838,43.22,75807.14,0.0,-0.13157,8e-05,12.8108]
[1776560470930,43.22,75807.14,0.0,-0.13157,8e-05,12.8108]
[1776560471198,43.22,75807.14,0.0,-0.13157,8e-05,12.8108]
[1776560474347,43.23,75810.21,0.0,-0.13132,8e-05,12.79495]
[1776560474383,43.23,75810.21,0.0,-0.13132,8e-05,12.79495]
[1776560474395,43.23,75810.21,0.0,-0.13132,8e-05,12.79495]
[1776560479798,43.23,75811.86,0.0,-0.1312,8e-05,12.78713]
[1776560480884,43.23,75811.86,0.0,-0.1312,8e-05,12.78713]
[1776560480934,43.23,75811.86,0.0,-0.1312,8e-05,12.78713]
[1776560481366,43.23,75810.62,0.0,-0.13131,8e-05,12.79393]
[1776560486368,43.23,75802.57,0.0,-0.13198,8e-05,12.83769]
[1776560488180,43.23,75802.8,0.0,-0.13196,8e-05,12.83656]
[1776560488261,43.23,75800.16,0.0,-0.13218,8e-05,12.85078]
[1776560490384,43.23,75791.55,0.0,-0.13289,8e-05,12.89702]
[1776560491301,43.23,75789.45,0.0,-0.13307,8e-05,12.90827]
[1776560491618,43.23,75789.45,0.0,-0.13307,8e-05,12.90827]
[1776560492725,43.24,75785.54,0.0,-0.13338,8e-05,12.92673]
[1776560492739,43.24,75785.54,0.0,-0.13338,8e-05,12.92673]
[1776560498225,43.26,75787.66,0.0,-0.13334,8e-05,12.924]
[1776560499676,43.26,75787.66,0.0,-0.13336,8e-05,12.92541]
[1776560499732,43.26,75787.66,0.0,-0.13336,8e-05,12.92541]
[1776560500874,43.27,75788.55,0.0,-0.13331,8e-05,12.92203]
[1776560500887,43.27,75788.55,0.0,-0.13331,8e-05,12.92203]
[1776560501771,43.27,75793.82,0.0,-0.13289,8e-05,12.89521]
[1776560503800,43.28,75795.73,0.0,-0.13278,8e-05,12.88815]
[1776560507284,43.3,75795.99,0.0,-0.13286,8e-05,12.89358]
[1776560507291,43.3,75795.99,0.0,-0.13286,8e-05,12.89358]
[1776560513025,43.31,75794.81,0.0,-0.13302,8e-05,12.90368]
[1776560518060,43.31,75795.57,0.0,-0.13296,8e-05,12.9003]
[1776560523242,43.31,75796.48,0.0,-0.13289,8e-05,12.89587]
[1776560523273,43.31,75796.47,0.0,-0.1329,8e-05,12.89621]
[1776560523321,43.31,75796.47,0.0,-0.1329,8e-05,12.89621]
[1776560524225,43.31,75796.47,0.0,-0.1329,8e-05,12.89621]
[1776560525109,43.32,75809.79,0.0,-0.13181,8e-05,12.82529]
[1776560530145,43.32,75811.76,0.0,-0.13165,8e-05,12.8154]
[1776560531110,43.32,75811.76,0.0,-0.13165,8e-05,12.8154]
[1776560531199,43.32,75811.93,0.0,-0.13164,8e-05,12.81454]
[1776560537193,43.32,75814.4,0.0,-0.13144,8e-05,12.80168]
[1776560542228,43.32,75813.91,0.0,-0.13149,8e-05,12.80463]
[1776560543400,43.32,75813.49,0.0,-0.13152,8e-05,12.80694]
[1776560543426,43.32,75813.49,0.0,-0.13152,8e-05,12.80694]
[1776560544242,43.32,75812.56,0.0,-0.1316,8e-05,12.81203]
[1776560549279,43.32,75804.12,0.0,-0.13229,8e-05,12.85707]
[1776560555322,43.32,75804.0,0.0,-0.13227,8e-05,12.85331]
[1776560555991,43.32,75804.0,0.0,-0.13227,8e-05,12.85331]
[1776560556071,43.32,75804.0,0.0,-0.13227,8e-05,12.85331]
[1776560556127,43.32,75804.0,0.0,-0.13227,8e-05,12.85331]
[1776560556327,43.32,75801.77,0.0,-0.13245,8e-05,12.86521]
[1776560560592,43.32,75793.91,0.0,-0.1331,8e-05,12.90749]
[1776560560941,43.32,75793.91,0.0,-0.1331,8e-05,12.90749]
[1776560566396,43.32,75801.14,0.0,-0.13251,8e-05,12.86899]
[1776560567649,43.32,75801.14,0.0,-0.13251,8e-05,12.86899]
[1776560567950,43.32,75801.62,0.0,-0.13247,8e-05,12.86641]
[1776560570929,43.32,75809.23,0.0,-0.13184,8e-05,12.82575]
[1776560571012,43.32,75809.23,0.0,-0.13184,8e-05,12.82575]
[1776560571029,43.32,75809.23,0.0,-0.13184,8e-05,12.82575]
[1776560571167,43.32,75810.13,0.0,-0.13177,8e-05,12.82107]
[1776560572986,43.32,75810.13,0.0,-0.13177,8e-05,12.82107]
[1776560573175,43.32,75810.13,0.0,-0.13177,8e-05,12.82107]
[1776560573213,43.32,75812.8,0.0,-0.13155,8e-05,12.80697]
[1776560574424,43.32,75816.94,0.0,-0.13122,8e-05,12.78496]
[1776560574479,43.32,75816.94,0.0,-0.13122,8e-05,12.78496]
[1776560575238,43.32,75816.94,0.0,-0.13122,8e-05,12.78496]
[1776560575311,43.32,75816.94,0.0,-0.13122,8e-05,12.78496]
[1776560578459,43.32,75812.54,0.0,-0.13158,8e-05,12.80881]
[1776560578506,43.32,75812.54,0.0,-0.13158,8e-05,12.80881]
[1776560578803,43.32,75810.09,0.0,-0.13179,8e-05,12.82211]
[1776560581101,43.32,75810.09,0.0,-0.13179,8e-05,12.82211]
[1776560581116,43.32,75807.71,0.0,-0.13199,8e-05,12.83504]
[1776560586545,43.33,75805.67,0.0,-0.13216,8e-05,12.84645]
[1776560591579,43.33,75805.69,0.0,-0.13217,8e-05,12.84685]
[1776560597120,43.33,75805.36,0.0,-0.1322,8e-05,12.84906]
[1776560602657,43.33,75798.68,0.0,-0.13276,8e-05,12.88532]
[1776560609014,43.33,75801.73,0.0,-0.13252,8e-05,12.86954]
[1776560614743,43.33,75798.65,0.0,-0.13274,8e-05,12.88213]
[1776560619551,43.33,75799.82,0.0,-0.13265,8e-05,12.87611]
[1776560621459,43.33,75793.69,0.0,-0.13316,8e-05,12.90897]
[1776560621503,43.33,75793.69,0.0,-0.13316,8e-05,12.90897]
[1776560622030,43.33,75793.69,0.0,-0.13316,8e-05,12.90897]
[1776560622098,43.33,75791.33,0.0,-0.13335,8e-05,12.92159]
[1776560626073,43.33,75792.02,0.0,-0.13329,8e-05,12.91784]
[1776560631106,43.33,75798.31,0.0,-0.13277,8e-05,12.88421]
[1776560636202,43.33,75797.37,0.0,-0.13285,8e-05,12.88931]
[1776560636236,43.33,75797.37,0.0,-0.13285,8e-05,12.88931]
[1776560636248,43.33,75797.37,0.0,-0.13285,8e-05,12.88931]
[1776560636258,43.33,75797.37,0.0,-0.13285,8e-05,12.88931]
[1776560641310,43.33,75797.36,0.0,-0.13285,8e-05,12.88937]
[1776560641671,43.33,75797.48,0.0,-0.13284,8e-05,12.88873]
[1776560641703,43.33,75797.48,0.0,-0.13284,8e-05,12.88873]
[1776560641787,43.33,75797.48,0.0,-0.13284,8e-05,12.88873]
[1776560641810,43.33,75797.48,0.0,-0.13284,8e-05,12.88873]
[1776560642277,43.33,75797.48,0.0,-0.13284,8e-05,12.88873]
[1776560642330,43.33,75797.48,0.0,-0.13284,8e-05,12.88873]
[1776560642366,43.33,75787.64,0.0,-0.13366,8e-05,12.94135]
[1776560648087,43.33,75781.05,0.0,-0.13421,8e-05,12.97685]
[1776560648189,43.33,75780.4,0.0,-0.13426,8e-05,12.98024]
[1776560648719,43.33,75780.4,0.0,-0.13426,8e-05,12.98024]
[1776560648806,43.33,75780.4,0.0,-0.13426,8e-05,12.98015]
[1776560650207,43.33,75780.4,0.0,-0.13426,8e-05,12.98015]
[1776560650260,43.33,75780.81,0.0,-0.13422,8e-05,12.97786]
[1776560650936,43.33,75780.81,0.0,-0.13422,8e-05,12.97786]
[1776560651008,43.33,75782.24,0.0,-0.1341,8e-05,12.97012]
[1776560655124,43.33,75782.13,0.0,-0.13411,8e-05,12.9705]
[1776560655131,43.33,75781.66,0.0,-0.13415,8e-05,12.97295]
[1776560661527,43.33,75781.47,0.0,-0.13416,8e-05,12.97373]
[1776560661596,43.33,75781.47,0.0,-0.13416,8e-05,12.97361]
[1776560664075,43.33,75781.47,0.0,-0.13416,8e-05,12.9735]
[1776560664149,43.33,75779.98,0.0,-0.13428,8e-05,12.98142]
[1776560669173,43.33,75779.57,0.0,-0.13431,8e-05,12.98334]
[1776560674497,43.33,75777.14,0.0,-0.13447,8e-05,12.99178]
[1776560675170,43.33,75777.29,0.0,-0.13446,8e-05,12.99092]
[1776560679283,43.33,75777.53,0.0,-0.13444,8e-05,12.98948]
[1776560679301,43.33,75777.63,0.0,-0.13443,8e-05,12.9889]
[1776560684292,43.33,75778.45,0.0,-0.13436,8e-05,12.98433]
[1776560685079,43.33,75777.18,0.0,-0.13447,8e-05,12.99129]
[1776560688064,43.33,75776.04,0.0,-0.13457,8e-05,12.99786]
[1776560689169,43.33,75775.92,0.0,-0.13458,8e-05,12.99866]
[1776560694303,43.33,75778.19,0.0,-0.13441,8e-05,12.98748]
[1776560698239,43.33,75777.45,0.0,-0.13447,8e-05,12.99175]
[1776560698453,43.33,75777.45,0.0,-0.13447,8e-05,12.99175]
[1776560700613,43.34,75773.01,0.0,-0.13485,8e-05,13.01609]
[1776560700646,43.34,75773.01,0.0,-0.13485,8e-05,13.01609]
[1776560700789,43.34,75773.01,0.0,-0.13485,8e-05,13.01609]
[1776560701354,43.34,75771.26,0.0,-0.135,8e-05,13.02557]
[1776560705205,43.34,75763.41,0.0,-0.13566,8e-05,13.06778]
[1776560705380,43.34,75763.93,0.0,-0.13562,8e-05,13.06509]
[1776560706874,43.34,75768.36,0.0,-0.13525,8e-05,13.04142]
[1776560706939,43.34,75768.36,0.0,-0.13525,8e-05,13.04142]
[1776560707319,43.34,75768.36,0.0,-0.13525,8e-05,13.04142]
[1776560707323,43.34,75768.36,0.0,-0.13525,8e-05,13.04142]
[1776560707396,43.34,75772.55,0.0,-0.1349,8e-05,13.01906]
[1776560709442,43.34,75765.43,0.0,-0.13549,8e-05,13.05729]
[1776560709500,43.34,75759.36,0.0,-0.136,8e-05,13.08986]
[1776560709515,43.34,75759.36,0.0,-0.136,8e-05,13.08986]
[1776560709826,43.34,75759.36,0.0,-0.136,8e-05,13.08986]
[1776560709894,43.34,75759.36,0.0,-0.136,8e-05,13.08986]
[1776560711561,43.34,75760.57,0.0,-0.1359,8e-05,13.08339]
[1776560711650,43.34,75760.57,0.0,-0.1359,8e-05,13.08339]
[1776560712431,43.34,75758.77,0.0,-0.13605,8e-05,13.09305]
[1776560713010,43.34,75758.77,0.0,-0.13605,8e-05,13.09305]
[1776560713103,43.34,75758.77,0.0,-0.13605,8e-05,13.09305]
[1776560713268,43.34,75758.77,0.0,-0.13605,8e-05,13.09305]
[1776560713424,43.34,75758.77,0.0,-0.13605,8e-05,13.09305]
[1776560713486,43.34,75758.77,0.0,-0.13605,8e-05,13.09305]
[1776560713437,43.34,75756.1,0.0,-0.13628,8e-05,13.10737]
[1776560714150,43.34,75756.1,0.0,-0.13628,8e-05,13.10737]
[1776560714205,43.34,75756.1,0.0,-0.13628,8e-05,13.10737]
[1776560714243,43.34,75756.1,0.0,-0.13628,8e-05,13.10737]
[1776560714443,43.34,75758.13,0.0,-0.13611,8e-05,13.09648]
[1776560714604,43.34,75758.13,0.0,-0.13611,8e-05,13.09648]
[1776560714677,43.34,75758.13,0.0,-0.13611,8e-05,13.09648]
[1776560715450,43.34,75764.79,0.0,-0.13555,8e-05,13.0608]
[1776560715685,43.34,75764.79,0.0,-0.13555,8e-05,13.0608]
[1776560715701,43.34,75764.79,0.0,-0.13555,8e-05,13.0608]
[1776560716459,43.34,75766.09,0.0,-0.13544,8e-05,13.05389]
[1776560716603,43.34,75766.09,0.0,-0.13544,8e-05,13.05389]
[1776560717464,43.34,75759.84,0.0,-0.13596,8e-05,13.08743]
[1776560717671,43.34,75759.84,0.0,-0.13596,8e-05,13.08743]
[1776560718471,43.34,75753.62,0.0,-0.13649,8e-05,13.12098]
[1776560721689,43.34,75760.01,0.0,-0.13596,8e-05,13.08728]
[1776560722499,43.34,75760.14,0.0,-0.13595,8e-05,13.0868]
[1776560727539,43.34,75762.89,0.0,-0.13574,8e-05,13.07309]
[1776560732573,43.35,75763.49,0.0,-0.13567,8e-05,13.06659]
[1776560738340,43.35,75763.62,0.0,-0.13567,8e-05,13.06668]
[1776560743437,43.35,75756.23,0.0,-0.1363,8e-05,13.1071]
[1776560745156,43.35,75753.78,0.0,-0.13651,8e-05,13.12059]
[1776560745215,43.35,75753.78,0.0,-0.13651,8e-05,13.12059]
[1776560745264,43.35,75753.78,0.0,-0.13652,8e-05,13.1207]
[1776560748095,43.35,75748.1,0.0,-0.137,8e-05,13.15125]
[1776560754493,43.35,75747.16,0.0,-0.13708,8e-05,13.15657]
[1776560760636,43.35,75750.5,0.0,-0.13681,8e-05,13.13938]
[1776560761361,43.35,75750.5,0.0,-0.13681,8e-05,13.13938]
[1776560761441,43.35,75750.5,0.0,-0.13681,8e-05,13.13938]
[1776560761464,43.36,75751.48,0.0,-0.13673,8e-05,13.13437]
[1776560764085,43.36,75760.36,0.0,-0.13599,8e-05,13.08705]
[1776560770147,43.36,75763.05,0.0,-0.13578,8e-05,13.07363]
[1776560774651,43.36,75762.86,0.0,-0.13579,8e-05,13.07475]
[1776560780438,43.36,75762.89,0.0,-0.1358,8e-05,13.075]
[1776560785409,43.36,75762.94,0.0,-0.1358,8e-05,13.0752]
[1776560785529,43.36,75762.94,0.0,-0.1358,8e-05,13.0752]
[1776560785547,43.36,75762.94,0.0,-0.1358,8e-05,13.0752]
[1776560785861,43.36,75758.93,0.0,-0.13614,8e-05,13.09714]
[1776560785962,43.36,75768.82,0.0,-0.13532,8e-05,13.04428]
[1776560787369,43.36,75768.82,0.0,-0.13532,8e-05,13.04428]
[1776560787433,43.36,75768.82,0.0,-0.13532,8e-05,13.04428]
[1776560788251,43.36,75769.73,0.0,-0.13524,8e-05,13.03949]
[1776560788314,43.36,75769.73,0.0,-0.13524,8e-05,13.03949]
[1776560788769,43.36,75769.77,0.0,-0.13524,8e-05,13.03943]
[1776560788832,43.36,75769.77,0.0,-0.13524,8e-05,13.03943]
[1776560790849,43.37,75769.86,0.0,-0.13524,8e-05,13.03926]
[1776560796017,43.37,75769.37,0.0,-0.13526,8e-05,13.03859]
[1776560796777,43.37,75769.37,0.0,-0.13526,8e-05,13.03859]
[1776560796838,43.37,75769.37,0.0,-0.13526,8e-05,13.03859]
[1776560796853,43.37,75769.37,0.0,-0.13526,8e-05,13.03859]
[1776560797351,43.37,75769.37,0.0,-0.13526,8e-05,13.03859]
[1776560797407,43.37,75769.37,0.0,-0.13526,8e-05,13.03859]
[1776560798693,43.37,75771.63,0.0,-0.13508,8e-05,13.02685]
[1776560798749,43.37,75771.63,0.0,-0.13508,8e-05,13.02685]
[1776560805409,43.37,75776.35,0.0,-0.1347,8e-05,13.00248]
[1776560811122,43.38,75774.86,0.0,-0.13485,8e-05,13.01262]
[1776560816158,43.38,75775.64,0.0,-0.13481,8e-05,13.00971]
[1776560820501,43.38,75786.0,0.0,-0.13396,8e-05,12.95541]
[1776560826573,43.39,75786.38,0.0,-0.13395,8e-05,12.95476]
[1776560830986,43.39,75776.77,0.0,-0.13478,8e-05,13.008]
[1776560831048,43.39,75776.77,0.0,-0.13478,8e-05,13.008]
[1776560831702,43.39,75774.42,0.0,-0.13498,8e-05,13.02084]
[1776560831710,43.39,75774.42,0.0,-0.13498,8e-05,13.02084]
[1776560832434,43.39,75774.42,0.0,-0.13498,8e-05,13.02084]
[1776560832704,43.39,75772.87,0.0,-0.13511,8e-05,13.02939]
[1776560836768,43.4,75772.91,0.0,-0.13512,8e-05,13.03014]
[1776560837309,43.4,75772.03,0.0,-0.1352,8e-05,13.03509]
[1776560842343,43.4,75768.98,0.0,-0.13547,8e-05,13.05243]
[1776560845917,43.4,75769.0,0.0,-0.13548,8e-05,13.05291]
[1776560846371,43.4,75769.43,0.0,-0.13544,8e-05,13.05081]
[1776560846727,43.4,75769.43,0.0,-0.13544,8e-05,13.05081]
[1776560847378,43.4,75769.4,0.0,-0.13545,8e-05,13.05116]
[1776560847968,43.4,75769.4,0.0,-0.13545,8e-05,13.05116]
[1776560848385,43.4,75759.73,0.0,-0.13626,8e-05,13.10309]
[1776560851946,43.41,75760.96,0.0,-0.13616,8e-05,13.09675]
[1776560851958,43.41,75760.96,0.0,-0.13616,8e-05,13.09675]
[1776560852922,43.41,75760.96,0.0,-0.13613,8e-05,13.0927]
[1776560854069,43.41,75761.75,0.0,-0.13607,8e-05,13.0886]
[1776560855267,43.41,75761.75,0.0,-0.13607,8e-05,13.08874]
[1776560855277,43.41,75761.75,0.0,-0.13607,8e-05,13.08874]
[1776560855495,43.41,75761.75,0.0,-0.13607,8e-05,13.08874]
[1776560855555,43.41,75760.54,0.0,-0.13617,8e-05,13.09535]
[1776560860783,43.41,75753.15,0.0,-0.1368,8e-05,13.13534]
[1776560861932,43.41,75753.15,0.0,-0.1368,8e-05,13.13534]
[1776560862485,43.41,75753.15,0.0,-0.1368,8e-05,13.13544]
[1776560867519,43.41,75746.71,0.0,-0.13735,8e-05,13.16995]
[1776560868304,43.41,75746.71,0.0,-0.13735,8e-05,13.16995]
[1776560868393,43.41,75746.88,0.0,-0.13733,8e-05,13.16903]
[1776560873562,43.41,75749.05,0.0,-0.13716,8e-05,13.15814]
[1776560880610,43.41,75750.18,0.0,-0.13709,8e-05,13.15345]
[1776560885647,43.42,75750.74,0.0,-0.13705,8e-05,13.15141]
[1776560885969,43.42,75750.74,0.0,-0.13705,8e-05,13.15141]
[1776560886654,43.42,75750.64,0.0,-0.13706,8e-05,13.15213]
[1776560891689,43.42,75746.37,0.0,-0.13744,8e-05,13.17578]
[1776560895267,43.42,75745.82,0.0,-0.13749,8e-05,13.17918]
[1776560895315,43.42,75745.82,0.0,-0.13749,8e-05,13.17918]
[1776560896815,43.42,75742.55,0.0,-0.13777,8e-05,13.19699]
[1776560897155,43.42,75742.55,0.0,-0.13777,8e-05,13.19699]
[1776560900408,43.42,75742.1,0.0,-0.13781,8e-05,13.19952]
[1776560900451,43.42,75742.1,0.0,-0.13781,8e-05,13.19952]
[1776560900465,43.42,75742.1,0.0,-0.13781,8e-05,13.19952]
[1776560905787,43.43,75738.05,0.0,-0.13817,8e-05,13.22216]
[1776560909262,43.43,75736.71,0.0,-0.13829,8e-05,13.22958]
[1776560909332,43.43,75736.71,0.0,-0.13829,8e-05,13.22958]
[1776560911022,43.43,75734.95,0.0,-0.13844,8e-05,13.23925]
[1776560911831,43.43,75731.58,0.0,-0.13869,8e-05,13.25323]
[1776560911914,43.43,75731.58,0.0,-0.13869,8e-05,13.25323]
[1776560911926,43.43,75731.58,0.0,-0.13869,8e-05,13.25323]
[1776560912067,43.43,75731.58,0.0,-0.13869,8e-05,13.25323]
[1776560912133,43.43,75731.58,0.0,-0.13869,8e-05,13.25323]
[1776560912181,43.43,75731.58,0.0,-0.13869,8e-05,13.25323]
[1776560912204,43.43,75731.58,0.0,-0.13869,8e-05,13.25323]
[1776560912282,43.43,75731.26,0.0,-0.13872,8e-05,13.25504]
[1776560917872,43.43,75724.33,0.0,-0.13932,9e-05,13.29255]
[1776560922907,43.43,75723.58,0.0,-0.13939,9e-05,13.29687]
[1776560924476,43.43,75723.58,0.0,-0.13939,9e-05,13.29687]
[1776560924511,43.43,75723.58,0.0,-0.13939,9e-05,13.29687]
[1776560931764,43.43,75718.74,0.0,-0.1398,9e-05,13.32307]
[1776560932547,43.43,75718.97,0.0,-0.13978,9e-05,13.32191]
[1776560938014,43.43,75720.45,0.0,-0.13966,9e-05,13.3142]
[1776560943050,43.43,75717.83,0.0,-0.13989,9e-05,13.32838]
[1776560948085,43.43,75714.06,0.0,-0.14021,9e-05,13.34869]
[1776560955134,43.43,75712.94,0.0,-0.14031,9e-05,13.35481]
[1776560961306,43.43,75708.98,0.0,-0.14065,9e-05,13.37608]
[1776560967219,43.43,75706.99,0.0,-0.14082,9e-05,13.38687]
[1776560974052,43.43,75704.11,0.0,-0.14103,9e-05,13.39803]
[1776560980310,43.43,75702.74,0.0,-0.14115,9e-05,13.40542]
[1776560986373,43.43,75702.09,0.0,-0.14121,9e-05,13.40893]
[1776560991697,43.43,75701.33,0.0,-0.14128,9e-05,13.41305]
[1776560997434,43.43,75700.93,0.0,-0.14131,9e-05,13.41523]
[1776560999485,43.43,75698.65,0.0,-0.14151,9e-05,13.42746]
[1776560999589,43.43,75698.65,0.0,-0.14151,9e-05,13.42746]
[1776560999744,43.43,75690.61,0.0,-0.1422,9e-05,13.47059]
[1776560999848,43.43,75690.61,0.0,-0.1422,9e-05,13.47059]
[1776561000613,43.43,75690.61,0.0,-0.1422,9e-05,13.47059]
[1776561000665,43.43,75690.35,0.0,-0.14222,9e-05,13.47193]
[1776561001702,43.43,75690.35,0.0,-0.14222,9e-05,13.47193]
[1776561001767,43.43,75690.35,0.0,-0.14222,9e-05,13.47193]
[1776561002475,43.43,75691.55,0.0,-0.14212,9e-05,13.4654]
[1776561002611,43.43,75691.55,0.0,-0.14212,9e-05,13.4654]
[1776561002728,43.43,75689.13,0.0,-0.14233,9e-05,13.4783]
[1776561004782,43.43,75686.86,0.0,-0.14252,9e-05,13.49039]
[1776561013772,43.43,75681.71,0.0,-0.14294,9e-05,13.51647]
[1776561020593,43.42,75685.2,0.0,-0.14262,9e-05,13.49621]
[1776561025629,43.42,75685.65,0.0,-0.14256,9e-05,13.49286]
[1776561030664,43.42,75682.83,0.0,-0.14279,9e-05,13.50702]
[1776561031672,43.42,75671.72,0.0,-0.14372,9e-05,13.56236]
[1776561035043,43.42,75672.23,0.0,-0.14368,9e-05,13.55981]
[1776561035095,43.42,75672.23,0.0,-0.14368,9e-05,13.55981]
[1776561035249,43.42,75672.23,0.0,-0.14368,9e-05,13.55981]
[1776561037693,43.42,75673.16,0.0,-0.1436,9e-05,13.55511]
[1776561037858,43.42,75670.28,0.0,-0.14386,9e-05,13.57067]
[1776561039530,43.42,75670.28,0.0,-0.14386,9e-05,13.57075]
[1776561041350,43.42,75667.12,0.0,-0.14414,9e-05,13.58783]
[1776561046774,43.42,75666.68,0.0,-0.14418,9e-05,13.59038]
[1776561047440,43.42,75666.68,0.0,-0.14418,9e-05,13.59038]
[1776561047454,43.42,75666.68,0.0,-0.14418,9e-05,13.59038]
[1776561053327,43.42,75664.25,0.0,-0.1444,9e-05,13.60406]
[1776561053824,43.42,75663.34,0.0,-0.14449,9e-05,13.60936]
[1776561055838,43.42,75650.55,0.0,-0.14561,9e-05,13.67844]
[1776561060874,43.43,75648.76,0.0,-0.14578,9e-05,13.68867]
[1776561065910,43.43,75649.51,0.0,-0.14572,9e-05,13.6852]
[1776561070943,43.43,75647.23,0.0,-0.14593,9e-05,13.69802]
[1776561075990,43.43,75651.32,0.0,-0.14558,9e-05,13.67652]
[1776561079771,43.43,75659.15,0.0,-0.1449,9e-05,13.63474]
[1776561079873,43.43,75659.46,0.0,-0.14488,9e-05,13.63345]
[1776561085044,43.44,75665.66,0.0,-0.14435,9e-05,13.60125]
[1776561087854,43.44,75665.66,0.0,-0.14435,9e-05,13.60125]
[1776561088340,43.44,75665.66,0.0,-0.14435,9e-05,13.60125]
[1776561088380,43.44,75665.66,0.0,-0.14435,9e-05,13.60125]
[1776561088392,43.44,75665.66,0.0,-0.14435,9e-05,13.60125]
[1776561094104,43.44,75666.36,0.0,-0.14429,9e-05,13.59534]
[1776561099342,43.44,75667.39,0.0,-0.14421,9e-05,13.59055]
[1776561105187,43.45,75666.53,0.0,-0.14432,9e-05,13.59718]
[1776561110222,43.45,75661.43,0.0,-0.14478,9e-05,13.62578]
[1776561115580,43.46,75661.43,0.0,-0.1448,9e-05,13.62683]
[1776561121301,43.46,75663.77,0.0,-0.14462,9e-05,13.61566]
[1776561128348,43.47,75666.74,0.0,-0.14438,9e-05,13.60128]
[1776561136404,43.47,75667.9,0.0,-0.14431,9e-05,13.59682]
[1776561142754,43.48,75668.16,0.0,-0.14431,9e-05,13.59672]
[1776561148489,43.48,75668.6,0.0,-0.14429,9e-05,13.59562]
[1776561155599,43.48,75671.08,0.0,-0.14405,9e-05,13.57887]
[1776561155613,43.48,75671.08,0.0,-0.14405,9e-05,13.57887]
[1776561155643,43.48,75670.03,0.0,-0.14415,9e-05,13.58517]
[1776561161579,43.49,75665.81,0.0,-0.14454,9e-05,13.60904]
[1776561166614,43.49,75665.81,0.0,-0.14455,9e-05,13.60993]
[1776561172970,43.49,75666.05,0.0,-0.14455,9e-05,13.60969]
[1776561183041,43.5,75665.87,0.0,-0.14459,9e-05,13.61236]
[1776561188769,43.5,75665.16,0.0,-0.14467,9e-05,13.61724]
[1776561193804,43.5,75664.13,0.0,-0.14478,9e-05,13.62376]
[1776561196331,43.5,75657.67,0.0,-0.14535,9e-05,13.6588]
[1776561198358,43.51,75657.72,0.0,-0.14535,9e-05,13.65886]
[1776561203875,43.51,75656.86,0.0,-0.14544,9e-05,13.6645]
[1776561208909,43.51,75654.94,0.0,-0.14562,9e-05,13.67561]
[1776561213948,43.51,75654.58,0.0,-0.14563,9e-05,13.674]
[1776561218981,43.52,75654.63,0.0,-0.14564,9e-05,13.67454]
[1776561222441,43.52,75654.2,0.0,-0.14568,9e-05,13.67732]
[1776561222727,43.52,75654.2,0.0,-0.14568,9e-05,13.67732]
[1776561224755,43.52,75657.62,0.0,-0.14539,9e-05,13.65932]
[1776561225025,43.52,75657.59,0.0,-0.14539,9e-05,13.65967]
[1776561226805,43.52,75657.37,0.0,-0.14542,9e-05,13.66103]
[1776561227038,43.52,75659.08,0.0,-0.14527,9e-05,13.65205]
[1776561228824,43.52,75659.08,0.0,-0.14527,9e-05,13.65205]
[1776561229051,43.52,75659.86,0.0,-0.14521,9e-05,13.64827]
[1776561234916,43.52,75657.33,0.0,-0.14545,9e-05,13.66285]
[1776561235017,43.52,75657.33,0.0,-0.14545,9e-05,13.66304]
[1776561240128,43.53,75657.16,0.0,-0.14548,9e-05,13.66493]
[1776561243085,43.53,75657.01,0.0,-0.1455,9e-05,13.66593]
[1776561243461,43.53,75655.59,0.0,-0.14563,9e-05,13.67415]
[1776561245130,43.53,75655.59,0.0,-0.14563,9e-05,13.67415]
[1776561245199,43.53,75655.39,0.0,-0.14565,9e-05,13.67542]
[1776561250199,43.53,75655.96,0.0,-0.14562,9e-05,13.67331]
[1776561256241,43.54,75655.08,0.0,-0.14571,9e-05,13.67912]
[1776561261275,43.54,75654.97,0.0,-0.14573,9e-05,13.68057]
[1776561266311,43.54,75650.07,0.0,-0.14617,9e-05,13.70753]
[1776561272352,43.54,75650.25,0.0,-0.14614,9e-05,13.70303]
[1776561282419,43.55,75650.41,0.0,-0.14615,9e-05,13.70365]
[1776561287854,43.55,75651.1,0.0,-0.14609,9e-05,13.70052]
[1776561291944,43.55,75649.26,0.0,-0.14626,9e-05,13.71094]
[1776561295650,43.55,75645.53,0.0,-0.1466,9e-05,13.73144]
[1776561295709,43.55,75645.53,0.0,-0.1466,9e-05,13.73144]
[1776561295763,43.55,75666.93,0.0,-0.14472,9e-05,13.61677]
[1776561296997,43.55,75697.05,0.0,-0.14211,9e-05,13.45597]
[1776561298264,43.55,75697.05,0.0,-0.14211,9e-05,13.45597]
[1776561298286,43.55,75697.05,0.0,-0.14211,9e-05,13.45597]
[1776561298500,43.55,75697.05,0.0,-0.14211,9e-05,13.45597]
[1776561298772,43.55,75697.05,0.0,-0.14211,9e-05,13.45597]
[1776561298862,43.55,75697.05,0.0,-0.14211,9e-05,13.45597]
[1776561302888,43.56,75683.95,0.0,-0.14326,9e-05,13.52657]
[1776561304205,43.56,75683.8,0.0,-0.14327,9e-05,13.52738]
[1776561304216,43.56,75683.8,0.0,-0.14327,9e-05,13.52738]
[1776561304583,43.56,75683.8,0.0,-0.14327,9e-05,13.52738]
[1776561307132,43.56,75683.09,0.0,-0.14333,9e-05,13.53118]
[1776561307319,43.56,75682.63,0.0,-0.14337,9e-05,13.53366]
[1776561308228,43.56,75673.29,0.0,-0.14418,9e-05,13.58366]
[1776561310252,43.56,75673.39,0.0,-0.14417,9e-05,13.58306]
[1776561310275,43.56,75673.39,0.0,-0.14417,9e-05,13.58306]
[1776561310625,43.56,75673.54,0.0,-0.14416,9e-05,13.58226]
[1776561312077,43.56,75663.62,0.0,-0.14503,9e-05,13.63554]
[1776561312524,43.56,75663.62,0.0,-0.14503,9e-05,13.63554]
[1776561312640,43.56,75663.62,0.0,-0.14503,9e-05,13.63554]
[1776561316132,43.56,75647.52,0.0,-0.14644,9e-05,13.72182]
[1776561317831,43.56,75644.25,0.0,-0.14673,9e-05,13.73934]
[1776561319527,43.56,75641.25,0.0,-0.14699,9e-05,13.75524]
[1776561319662,43.56,75641.25,0.0,-0.14699,9e-05,13.75524]
[1776561320213,43.55,75635.01,0.0,-0.14754,9e-05,13.78857]
[1776561322520,43.55,75640.27,0.0,-0.14707,9e-05,13.75991]
[1776561322602,43.55,75640.27,0.0,-0.14707,9e-05,13.75991]
[1776561322823,43.55,75640.27,0.0,-0.14707,9e-05,13.75991]
[1776561322833,43.55,75640.27,0.0,-0.14707,9e-05,13.75991]
[1776561328752,43.55,75644.8,0.0,-0.14666,9e-05,13.73486]
[1776561334107,43.55,75644.21,0.0,-0.14667,9e-05,13.73313]
[1776561339829,43.55,75644.02,0.0,-0.14667,9e-05,13.73344]
[1776561344901,43.55,75643.91,0.0,-0.14667,9e-05,13.7334]
[1776561351077,43.54,75644.22,0.0,-0.14663,9e-05,13.73106]
[1776561352501,43.54,75644.28,0.0,-0.14662,9e-05,13.73048]
[1776561353053,43.54,75644.28,0.0,-0.14662,9e-05,13.73048]
[1776561353070,43.54,75644.28,0.0,-0.14662,9e-05,13.73048]
[1776561353072,43.54,75644.28,0.0,-0.14662,9e-05,13.73048]
[1776561357097,43.54,75644.18,0.0,-0.14662,9e-05,13.73049]
[1776561357116,43.54,75644.28,0.0,-0.14661,9e-05,13.72982]
[1776561362153,43.54,75643.18,0.0,-0.1467,9e-05,13.7349]
[1776561364659,43.54,75650.19,0.0,-0.14607,9e-05,13.69707]
[1776561364725,43.54,75650.19,0.0,-0.14607,9e-05,13.69707]
[1776561365035,43.54,75650.19,0.0,-0.14607,9e-05,13.69707]
[1776561365283,43.54,75655.16,0.0,-0.14564,9e-05,13.67036]
[1776561365419,43.54,75655.16,0.0,-0.14564,9e-05,13.67036]
[1776561365567,43.54,75655.16,0.0,-0.14564,9e-05,13.67036]
[1776561366002,43.54,75654.88,0.0,-0.14566,9e-05,13.6718]
[1776561367045,43.54,75654.88,0.0,-0.14566,9e-05,13.6718]
[1776561367282,43.54,75654.39,0.0,-0.1457,9e-05,13.67443]
[1776561367300,43.54,75654.39,0.0,-0.1457,9e-05,13.67443]
[1776561368033,43.54,75654.39,0.0,-0.1457,9e-05,13.67431]
[1776561369305,43.54,75661.4,0.0,-0.14508,9e-05,13.63655]
[1776561369405,43.54,75661.4,0.0,-0.14508,9e-05,13.63655]
[1776561369419,43.54,75661.4,0.0,-0.14508,9e-05,13.63655]
[1776561370044,43.54,75665.64,0.0,-0.14471,9e-05,13.61367]
[1776561371418,43.54,75668.5,0.0,-0.14446,9e-05,13.5982]
[1776561372058,43.54,75670.11,0.0,-0.14432,9e-05,13.58943]
[1776561377094,43.53,75671.41,0.0,-0.14419,9e-05,13.58195]
[1776561382128,43.53,75672.58,0.0,-0.14408,9e-05,13.57502]
[1776561387164,43.53,75670.29,0.0,-0.14427,9e-05,13.58663]
[1776561392199,43.53,75665.2,0.0,-0.14466,9e-05,13.60862]
[1776561399249,43.52,75665.49,0.0,-0.14462,9e-05,13.606]
[1776561403681,43.52,75665.49,0.0,-0.14462,9e-05,13.606]
[1776561403819,43.52,75665.49,0.0,-0.14462,9e-05,13.606]
[1776561403997,43.52,75665.49,0.0,-0.14462,9e-05,13.606]
[1776561404095,43.52,75667.26,0.0,-0.14445,9e-05,13.59565]
[1776561405963,43.52,75659.04,0.0,-0.14517,9e-05,13.63972]
[1776561406060,43.52,75659.04,0.0,-0.14517,9e-05,13.63972]
[1776561406386,43.52,75658.46,0.0,-0.14522,9e-05,13.64262]
[1776561406397,43.52,75658.46,0.0,-0.14522,9e-05,13.64262]
[1776561408913,43.52,75648.77,0.0,-0.14607,9e-05,13.69428]
[1776561414674,43.52,75647.52,0.0,-0.14617,9e-05,13.70048]
[1776561422411,43.52,75647.42,0.0,-0.14616,9e-05,13.70013]
[1776561427445,43.51,75651.28,0.0,-0.14582,9e-05,13.67903]
[1776561432866,43.51,75650.99,0.0,-0.14584,9e-05,13.68036]
[1776561437925,43.51,75651.62,0.0,-0.14578,9e-05,13.67678]
[1776561438138,43.51,75651.44,0.0,-0.1458,9e-05,13.67763]
[1776561440233,43.51,75651.44,0.0,-0.1458,9e-05,13.67763]
[1776561440265,43.51,75651.44,0.0,-0.1458,9e-05,13.67763]
[1776561440270,43.51,75651.44,0.0,-0.1458,9e-05,13.67763]
[1776561441131,43.51,75657.0,0.0,-0.14531,9e-05,13.64777]
[1776561441167,43.51,75657.0,0.0,-0.14531,9e-05,13.64777]
[1776561442012,43.51,75657.58,0.0,-0.14526,9e-05,13.64466]
[1776561442066,43.51,75657.58,0.0,-0.14526,9e-05,13.64466]
[1776561445312,43.51,75657.67,0.0,-0.14525,9e-05,13.64419]
[1776561445379,43.51,75657.67,0.0,-0.14525,9e-05,13.64419]
[1776561446790,43.51,75657.67,0.0,-0.14525,9e-05,13.64419]
[1776561447165,43.51,75657.67,0.0,-0.14525,9e-05,13.64419]
[1776561448603,43.51,75657.74,0.0,-0.14524,9e-05,13.64382]
[1776561450039,43.51,75657.9,0.0,-0.14523,9e-05,13.64296]
[1776561456648,43.51,75654.28,0.0,-0.14551,9e-05,13.65794]
[1776561462345,43.51,75654.71,0.0,-0.14547,9e-05,13.65554]
[1776561467398,43.51,75655.57,0.0,-0.14539,9e-05,13.65083]
[1776561472481,43.51,75656.17,0.0,-0.14534,9e-05,13.6475]
[1776561479530,43.51,75657.03,0.0,-0.14526,9e-05,13.64281]
[1776561487662,43.51,75659.25,0.0,-0.14507,9e-05,13.63084]
[1776561493832,43.51,75659.25,0.0,-0.14507,9e-05,13.63083]
[1776561497968,43.51,75659.6,0.0,-0.14503,9e-05,13.62893]
[1776561498135,43.51,75659.6,0.0,-0.14503,9e-05,13.62893]
[1776561502432,43.51,75659.73,0.0,-0.14502,9e-05,13.6282]
[1776561502471,43.51,75659.73,0.0,-0.14502,9e-05,13.6282]
[1776561502482,43.51,75659.73,0.0,-0.14502,9e-05,13.6282]
[1776561508310,43.51,75659.89,0.0,-0.14501,9e-05,13.6273]
[1776561508504,43.51,75659.92,0.0,-0.145,9e-05,13.62714]
[1776561509077,43.51,75659.92,0.0,-0.145,9e-05,13.62714]
[1776561509139,43.51,75641.08,0.0,-0.14666,9e-05,13.72819]
[1776561510499,43.51,75641.08,0.0,-0.14666,9e-05,13.72804]
[1776561511156,43.51,75641.08,0.0,-0.14666,9e-05,13.72804]
[1776561511233,43.51,75641.08,0.0,-0.14666,9e-05,13.72804]
[1776561511248,43.51,75630.56,0.0,-0.14755,9e-05,13.77995]
[1776561512020,43.51,75630.56,0.0,-0.14755,9e-05,13.77995]
[1776561512040,43.51,75630.56,0.0,-0.14755,9e-05,13.77995]
[1776561512079,43.51,75630.56,0.0,-0.14755,9e-05,13.77995]
[1776561512113,43.51,75630.27,0.0,-0.14757,9e-05,13.78129]
[1776561512492,43.51,75630.27,0.0,-0.14757,9e-05,13.78129]
[1776561512572,43.51,75630.27,0.0,-0.14757,9e-05,13.78129]
[1776561512729,43.51,75630.27,0.0,-0.14757,9e-05,13.78129]
[1776561513049,43.51,75630.27,0.0,-0.14757,9e-05,13.78108]
[1776561513446,43.51,75630.27,0.0,-0.14757,9e-05,13.78108]
[1776561514399,43.51,75632.39,0.0,-0.14738,9e-05,13.76971]
[1776561514456,43.51,75632.39,0.0,-0.14738,9e-05,13.76971]
[1776561515076,43.51,75632.39,0.0,-0.14738,9e-05,13.76971]
[1776561515167,43.51,75632.39,0.0,-0.14738,9e-05,13.76971]
[1776561520137,43.51,75635.29,0.0,-0.14711,9e-05,13.75328]
[1776561520222,43.51,75639.29,0.0,-0.14675,9e-05,13.73156]
[1776561525444,43.5,75639.29,0.0,-0.14674,9e-05,13.73094]
[1776561536211,43.5,75637.22,0.0,-0.14691,9e-05,13.74082]
[1776561541244,43.5,75636.19,0.0,-0.14699,9e-05,13.74563]
[1776561546257,43.5,75629.42,0.0,-0.14758,9e-05,13.78147]
[1776561551314,43.49,75627.63,0.0,-0.14772,9e-05,13.79001]
[1776561558364,43.49,75627.68,0.0,-0.1477,9e-05,13.7886]
[1776561563400,43.49,75628.47,0.0,-0.14761,9e-05,13.78343]
[1776561571455,43.48,75627.54,0.0,-0.14764,9e-05,13.78306]
[1776561576490,43.48,75630.14,0.0,-0.1474,9e-05,13.76841]
[1776561581525,43.48,75631.33,0.0,-0.14729,9e-05,13.76137]
[1776561586560,43.48,75637.07,0.0,-0.14677,9e-05,13.73006]
[1776561592603,43.48,75632.11,0.0,-0.1472,9e-05,13.75602]
[1776561597673,43.47,75632.37,0.0,-0.14716,9e-05,13.75384]
[1776561603679,43.47,75635.76,0.0,-0.14685,9e-05,13.73502]
[1776561608715,43.47,75634.8,0.0,-0.14693,9e-05,13.73955]
[1776561616091,43.47,75634.04,0.0,-0.14698,9e-05,13.74265]
[1776561621806,43.47,75632.44,0.0,-0.14711,9e-05,13.75052]
[1776561626840,43.46,75632.81,0.0,-0.14707,9e-05,13.74809]
[1776561631876,43.46,75633.14,0.0,-0.14699,9e-05,13.74134]
[1776561637924,43.46,75633.37,0.0,-0.14697,9e-05,13.73958]
[1776561641251,43.46,75633.37,0.0,-0.14697,9e-05,13.73958]
[1776561644442,43.46,75633.44,0.0,-0.14695,9e-05,13.73868]
[1776561649054,43.46,75633.91,0.0,-0.1469,9e-05,13.73564]
[1776561652328,43.46,75633.88,0.0,-0.1469,9e-05,13.73539]
[1776561658063,43.45,75634.32,0.0,-0.14685,9e-05,13.73233]
[1776561662077,43.45,75631.64,0.0,-0.14708,9e-05,13.7464]
[1776561664563,43.45,75632.05,0.0,-0.14704,9e-05,13.74396]
[1776561665436,43.45,75632.05,0.0,-0.14704,9e-05,13.74396]
[1776561667026,43.45,75631.88,0.0,-0.14705,9e-05,13.74441]
[1776561668565,43.45,75631.88,0.0,-0.14705,9e-05,13.74429]
[1776561669289,43.45,75631.88,0.0,-0.14705,9e-05,13.74429]
[1776561678209,43.45,75629.86,0.0,-0.1472,9e-05,13.75379]
[1776561683240,43.44,75629.12,0.0,-0.14726,9e-05,13.75719]
[1776561695321,43.44,75627.78,0.0,-0.14732,9e-05,13.75867]
[1776561698083,43.44,75626.72,0.0,-0.14741,9e-05,13.76426]
[1776561705509,43.44,75622.58,0.0,-0.14777,9e-05,13.78592]
[1776561711433,43.43,75622.51,0.0,-0.14776,9e-05,13.7849]
[1776561716962,43.43,75622.51,0.0,-0.14776,9e-05,13.7849]
[1776561726541,43.43,75623.26,0.0,-0.14765,9e-05,13.7784]
[1776561732797,43.43,75623.4,0.0,-0.14763,9e-05,13.77711]
[1776561733410,43.43,75623.4,0.0,-0.14763,9e-05,13.77711]
[1776561736936,43.42,75623.4,0.0,-0.14762,9e-05,13.7764]
[1776561737021,43.42,75623.4,0.0,-0.14761,9e-05,13.77586]
[1776561741302,43.42,75623.4,0.0,-0.14761,9e-05,13.77569]
[1776561741403,43.42,75623.56,0.0,-0.14758,9e-05,13.77408]
[1776561742042,43.42,75623.56,0.0,-0.14758,9e-05,13.77408]
[1776561742501,43.42,75623.56,0.0,-0.14758,9e-05,13.77408]
[1776561742602,43.42,75623.64,0.0,-0.14757,9e-05,13.77346]
[1776561744356,43.42,75623.64,0.0,-0.14757,9e-05,13.77346]
[1776561744361,43.42,75623.67,0.0,-0.14756,9e-05,13.77292]
[1776561749703,43.41,75623.67,0.0,-0.14754,9e-05,13.77198]
[1776561754737,43.41,75623.76,0.0,-0.14749,9e-05,13.76622]
[1776561759777,43.41,75623.8,0.0,-0.14747,9e-05,13.76507]
[1776561763033,43.41,75623.82,0.0,-0.14746,9e-05,13.76459]
[1776561763096,43.41,75623.86,0.0,-0.14745,9e-05,13.76419]
[1776561766427,43.41,75623.86,0.0,-0.14745,9e-05,13.76419]
[1776561766521,43.4,75625.76,0.0,-0.14727,9e-05,13.75324]
[1776561767274,43.4,75625.76,0.0,-0.14727,9e-05,13.75324]
[1776561767276,43.4,75627.15,0.0,-0.14715,9e-05,13.74561]
[1776561768904,43.4,75627.15,0.0,-0.14715,9e-05,13.74561]
[1776561769004,43.4,75626.89,0.0,-0.14717,9e-05,13.74685]
[1776561771311,43.4,75626.89,0.0,-0.14717,9e-05,13.7467]
[1776561777216,43.4,75625.09,0.0,-0.14731,9e-05,13.75519]
[1776561786799,43.4,75623.1,0.0,-0.14747,9e-05,13.76526]
[1776561791225,43.39,75620.92,0.0,-0.14765,9e-05,13.77567]
[1776561792863,43.39,75622.13,0.0,-0.14753,9e-05,13.76879]
[1776561792938,43.39,75622.13,0.0,-0.14753,9e-05,13.76879]
[1776561793049,43.39,75622.13,0.0,-0.14753,9e-05,13.76879]
[1776561793516,43.39,75622.13,0.0,-0.14753,9e-05,13.76879]
[1776561793543,43.39,75622.13,0.0,-0.14753,9e-05,13.76879]
[1776561793549,43.39,75622.13,0.0,-0.14753,9e-05,13.76879]
[1776561795130,43.39,75623.31,0.0,-0.14742,9e-05,13.76205]
[1776561796487,43.39,75624.37,0.0,-0.14732,9e-05,13.75597]
[1776561798414,43.39,75622.28,0.0,-0.1475,9e-05,13.76684]
[1776561798470,43.39,75622.28,0.0,-0.1475,9e-05,13.76684]
[1776561799151,43.39,75620.99,0.0,-0.14761,9e-05,13.77358]
[1776561799252,43.39,75620.59,0.0,-0.14764,9e-05,13.77552]
[1776561805098,43.39,75616.13,0.0,-0.14803,9e-05,13.79853]
[1776561809871,43.38,75612.91,0.0,-0.14831,9e-05,13.81539]
[1776561810130,43.38,75612.91,0.0,-0.14831,9e-05,13.81539]
[1776561812248,43.38,75612.24,0.0,-0.14833,9e-05,13.81465]
[1776561812345,43.38,75612.0,0.0,-0.14835,9e-05,13.81588]
[1776561813176,43.38,75612.0,0.0,-0.14835,9e-05,13.81588]
[1776561813276,43.38,75612.0,0.0,-0.14835,9e-05,13.81586]
[1776561819371,43.38,75611.04,0.0,-0.14843,9e-05,13.82095]
[1776561821212,43.38,75611.08,0.0,-0.14843,9e-05,13.82069]
[1776561825232,43.38,75611.96,0.0,-0.14835,9e-05,13.81589]
[1776561829261,43.38,75601.14,0.0,-0.14932,9e-05,13.874]
[1776561835303,43.38,75601.67,0.0,-0.14926,9e-05,13.87069]
[1776561840339,43.38,75600.07,0.0,-0.1494,9e-05,13.87904]
[1776561844971,43.38,75598.34,0.0,-0.14955,9e-05,13.8882]
[1776561845372,43.38,75598.16,0.0,-0.14957,9e-05,13.88913]
[1776561850410,43.38,75599.0,0.0,-0.14949,9e-05,13.88454]
[1776561856452,43.38,75594.19,0.0,-0.14992,9e-05,13.91032]
[1776561861887,43.38,75593.11,0.0,-0.15002,9e-05,13.91604]
[1776561867530,43.38,75592.75,0.0,-0.15005,9e-05,13.91789]
[1776561872583,43.38,75592.41,0.0,-0.15004,9e-05,13.91537]
[1776561873085,43.38,75592.41,0.0,-0.15004,9e-05,13.91537]
[1776561873101,43.38,75592.41,0.0,-0.15004,9e-05,13.91537]
[1776561873182,43.38,75592.41,0.0,-0.15004,9e-05,13.91537]
[1776561873571,43.38,75592.41,0.0,-0.15005,9e-05,13.91537]
[1776561876563,43.38,75596.01,0.0,-0.14972,9e-05,13.89608]
[1776561876620,43.38,75596.01,0.0,-0.14972,9e-05,13.89608]
[1776561878626,43.38,75595.12,0.0,-0.1498,9e-05,13.90093]
[1776561884649,43.38,75596.51,0.0,-0.14968,9e-05,13.89367]
[1776561890145,43.38,75596.47,0.0,-0.14969,9e-05,13.894]
[1776561890250,43.38,75596.47,0.0,-0.14969,9e-05,13.894]
[1776561890263,43.38,75596.47,0.0,-0.14969,9e-05,13.894]
[1776561897741,43.38,75596.42,0.0,-0.1497,9e-05,13.89461]
[1776561902838,43.38,75596.4,0.0,-0.1497,9e-05,13.89481]
[1776561908133,43.38,75596.44,0.0,-0.1497,9e-05,13.89468]
[1776561914860,43.38,75596.47,0.0,-0.1497,9e-05,13.89462]
[1776561917006,43.38,75596.47,0.0,-0.1497,9e-05,13.89462]
[1776561917129,43.38,75596.47,0.0,-0.1497,9e-05,13.89462]
[1776561917392,43.38,75596.47,0.0,-0.1497,9e-05,13.89462]
[1776561917791,43.38,75596.39,0.0,-0.14971,9e-05,13.89511]
[1776561917826,43.38,75596.39,0.0,-0.14971,9e-05,13.89511]
[1776561917836,43.38,75596.39,0.0,-0.14971,9e-05,13.89511]
[1776561922186,43.38,75596.5,0.0,-0.1497,9e-05,13.89501]
[1776561922296,43.38,75596.5,0.0,-0.1497,9e-05,13.89501]
[1776561923497,43.38,75596.37,0.0,-0.14972,9e-05,13.89605]
[1776561924237,43.39,75596.37,0.0,-0.14972,9e-05,13.89623]
[1776561924325,43.39,75596.37,0.0,-0.14972,9e-05,13.89623]
[1776561924340,43.39,75596.37,0.0,-0.14972,9e-05,13.89623]
[1776561926945,43.39,75606.6,0.0,-0.14881,9e-05,13.84157]
[1776561928745,43.39,75606.6,0.0,-0.14881,9e-05,13.84157]
[1776561929599,43.39,75607.72,0.0,-0.14872,9e-05,13.83573]
[1776561932273,43.39,75600.62,0.0,-0.14935,9e-05,13.87408]
[1776561932286,43.39,75600.62,0.0,-0.14935,9e-05,13.87408]
[1776561932312,43.39,75600.62,0.0,-0.14935,9e-05,13.87408]
[1776561933059,43.39,75600.04,0.0,-0.14937,9e-05,13.87291]
[1776561933685,43.39,75600.04,0.0,-0.14937,9e-05,13.87291]
[1776561933689,43.39,75600.04,0.0,-0.14937,9e-05,13.87291]
[1776561937086,43.39,75600.31,0.0,-0.14935,9e-05,13.87162]
[1776561937099,43.39,75600.31,0.0,-0.14935,9e-05,13.87162]
[1776561944820,43.39,75599.09,0.0,-0.14946,9e-05,13.87828]
[1776561945918,43.39,75599.25,0.0,-0.14945,9e-05,13.87748]
[1776561946751,43.39,75612.19,0.0,-0.14829,9e-05,13.808]
[1776561947473,43.39,75612.19,0.0,-0.14829,9e-05,13.808]
[1776561947499,43.39,75612.19,0.0,-0.14829,9e-05,13.808]
[1776561947512,43.39,75612.19,0.0,-0.14829,9e-05,13.808]
[1776561948345,43.39,75614.14,0.0,-0.14812,9e-05,13.79761]
[1776561948456,43.39,75614.14,0.0,-0.14812,9e-05,13.79761]
[1776561949166,43.39,75614.92,0.0,-0.14805,9e-05,13.79353]
[1776561949257,43.39,75614.92,0.0,-0.14805,9e-05,13.79353]
[1776561949983,43.39,75615.21,0.0,-0.14803,9e-05,13.79209]
[1776561953019,43.39,75609.12,0.0,-0.14857,9e-05,13.82503]
[1776561953046,43.39,75609.12,0.0,-0.14857,9e-05,13.82503]
[1776561954086,43.39,75608.76,0.0,-0.14861,9e-05,13.82703]
[1776561954094,43.39,75608.76,0.0,-0.14861,9e-05,13.82703]
[1776561954420,43.39,75608.76,0.0,-0.14861,9e-05,13.82703]
[1776561954475,43.39,75608.76,0.0,-0.14861,9e-05,13.82703]
[1776561954487,43.39,75608.76,0.0,-0.14861,9e-05,13.82703]
[1776561961186,43.39,75607.59,0.0,-0.14872,9e-05,13.83379]
[1776561967228,43.39,75608.36,0.0,-0.14865,9e-05,13.82994]
[1776561978623,43.39,75608.95,0.0,-0.14861,9e-05,13.82729]
[1776561986362,43.4,75609.34,0.0,-0.14858,9e-05,13.82544]
[1776561988879,43.4,75608.62,0.0,-0.14865,9e-05,13.82941]
[1776561991149,43.4,75605.9,0.0,-0.14889,9e-05,13.84408]
[1776561992816,43.4,75605.6,0.0,-0.14888,9e-05,13.84137]
[1776561999212,43.4,75604.4,0.0,-0.14899,9e-05,13.84785]
[1776562003019,43.4,75604.31,0.0,-0.149,9e-05,13.84833]
[1776562003029,43.4,75604.31,0.0,-0.149,9e-05,13.84833]
[1776562005391,43.4,75604.29,0.0,-0.149,9e-05,13.84844]
[1776562007087,43.4,75603.94,0.0,-0.14903,9e-05,13.85032]
[1776562012092,43.4,75605.09,0.0,-0.14893,9e-05,13.84415]
[1776562012170,43.4,75605.09,0.0,-0.14893,9e-05,13.84415]
[1776562013165,43.4,75605.03,0.0,-0.14893,9e-05,13.84447]
[1776562013477,43.4,75605.03,0.0,-0.14893,9e-05,13.84447]
[1776562013544,43.4,75605.03,0.0,-0.14893,9e-05,13.84447]
[1776562013554,43.4,75605.03,0.0,-0.14893,9e-05,13.84447]
[1776562019593,43.4,75602.56,0.0,-0.14915,9e-05,13.85759]
[1776562024629,43.4,75602.96,0.0,-0.14911,9e-05,13.85529]
[1776562029663,43.39,75603.26,0.0,-0.14908,9e-05,13.85351]
[1776562038726,43.39,75604.29,0.0,-0.14899,9e-05,13.84766]
[1776562043660,43.39,75605.66,0.0,-0.14886,9e-05,13.84014]
[1776562046810,43.39,75608.53,0.0,-0.1486,9e-05,13.82463]
[1776562046830,43.39,75608.15,0.0,-0.14864,9e-05,13.82665]
[1776562052826,43.39,75609.07,0.0,-0.14852,9e-05,13.81735]
[1776562055955,43.39,75609.01,0.0,-0.14852,9e-05,13.81767]
[1776562056854,43.39,75608.65,0.0,-0.14856,9e-05,13.8196]
[1776562059923,43.39,75604.68,0.0,-0.14891,9e-05,13.84093]
[1776562067156,43.39,75603.69,0.0,-0.149,9e-05,13.84611]
[1776562068067,43.39,75603.51,0.0,-0.14901,9e-05,13.84703]
[1776562078238,43.39,75602.81,0.0,-0.14907,9e-05,13.85066]
[1776562078323,43.39,75602.42,0.0,-0.1491,9e-05,13.85258]
[1776562082306,43.39,75602.7,0.0,-0.14908,9e-05,13.851]
[1776562082393,43.39,75603.32,0.0,-0.14902,9e-05,13.84764]
[1776562084338,43.39,75603.32,0.0,-0.14902,9e-05,13.84764]
[1776562084340,43.39,75603.32,0.0,-0.14902,9e-05,13.8476]
[1776562089394,43.39,75604.25,0.0,-0.14894,9e-05,13.8425]
[1776562096130,43.39,75602.49,0.0,-0.14909,9e-05,13.85184]
[1776562101166,43.39,75601.87,0.0,-0.14915,9e-05,13.8551]
[1776562106201,43.39,75601.7,0.0,-0.14916,9e-05,13.85598]
[1776562111237,43.39,75601.35,0.0,-0.14916,9e-05,13.8535]
[1776562116272,43.39,75601.53,0.0,-0.14914,9e-05,13.85252]
[1776562121305,43.39,75601.37,0.0,-0.14915,9e-05,13.85337]
[1776562126341,43.39,75601.81,0.0,-0.14911,9e-05,13.85098]
[1776562131376,43.39,75602.33,0.0,-0.14907,9e-05,13.84816]
[1776562133285,43.39,75602.33,0.0,-0.14907,9e-05,13.84816]
[1776562133291,43.39,75602.33,0.0,-0.14907,9e-05,13.84816]
[1776562133537,43.39,75602.33,0.0,-0.14907,9e-05,13.84816]
[1776562133615,43.39,75602.33,0.0,-0.14907,9e-05,13.84816]
[1776562133857,43.39,75602.59,0.0,-0.14904,9e-05,13.84675]
[1776562134898,43.39,75602.59,0.0,-0.14904,9e-05,13.84675]
[1776562134937,43.39,75602.59,0.0,-0.14904,9e-05,13.84675]
[1776562135691,43.39,75596.12,0.0,-0.14963,9e-05,13.88159]
[1776562135723,43.39,75596.12,0.0,-0.14963,9e-05,13.88159]
[1776562137342,43.39,75596.23,0.0,-0.14961,9e-05,13.8809]
[1776562139744,43.39,75585.39,0.0,-0.15059,9e-05,13.93935]
[1776562145477,43.39,75583.36,0.0,-0.15078,9e-05,13.95033]
[1776562151137,43.39,75584.11,0.0,-0.15071,9e-05,13.94627]
[1776562153731,43.39,75584.55,0.0,-0.15067,9e-05,13.94389]
[1776562153749,43.39,75584.55,0.0,-0.15067,9e-05,13.94393]
[1776562159884,43.39,75582.47,0.0,-0.15086,9e-05,13.95516]
[1776562165937,43.39,75582.1,0.0,-0.15089,9e-05,13.95715]
[1776562171675,43.39,75581.27,0.0,-0.15097,9e-05,13.9616]
[1776562171722,43.39,75577.61,0.0,-0.15126,9e-05,13.97697]
[1776562173673,43.39,75568.08,0.0,-0.15212,9e-05,14.02818]
[1776562180024,43.39,75572.93,0.0,-0.15168,9e-05,14.00166]
[1776562187663,43.39,75571.42,0.0,-0.15181,9e-05,14.00949]
[1776562192803,43.39,75572.32,0.0,-0.15172,9e-05,14.00411]
[1776562197840,43.38,75572.64,0.0,-0.15169,9e-05,14.00209]
[1776562204942,43.38,75573.61,0.0,-0.15159,9e-05,13.99665]
[1776562205963,43.38,75574.02,0.0,-0.15155,9e-05,13.99429]
[1776562206001,43.38,75572.24,0.0,-0.15172,9e-05,14.00383]
[1776562207241,43.38,75572.24,0.0,-0.15171,9e-05,14.00378]
[1776562207911,43.38,75573.29,0.0,-0.15162,9e-05,13.99807]
[1776562210618,43.38,75571.31,0.0,-0.1518,9e-05,14.0086]
[1776562210805,43.38,75571.31,0.0,-0.1518,9e-05,14.0086]
[1776562210880,43.38,75571.31,0.0,-0.1518,9e-05,14.0086]
[1776562210985,43.38,75555.2,0.0,-0.15326,9e-05,14.0954]
[1776562211297,43.38,75555.2,0.0,-0.15326,9e-05,14.0954]
[1776562216974,43.39,75551.4,0.0,-0.15363,9e-05,14.11695]
[1776562218970,43.39,75550.22,0.0,-0.15374,9e-05,14.12338]
[1776562219099,43.39,75551.35,0.0,-0.15364,9e-05,14.11736]
[1776562222975,43.39,75552.24,0.0,-0.15356,9e-05,14.11278]
[1776562222996,43.39,75552.24,0.0,-0.15356,9e-05,14.11278]
[1776562225026,43.39,75552.53,0.0,-0.15354,9e-05,14.1115]
[1776562225032,43.39,75552.53,0.0,-0.15354,9e-05,14.1115]
[1776562230099,43.39,75554.25,0.0,-0.15339,9e-05,14.10292]
[1776562231153,43.39,75557.28,0.0,-0.15308,9e-05,14.08258]
[1776562231170,43.39,75557.28,0.0,-0.15308,9e-05,14.08258]
[1776562231266,43.39,75557.28,0.0,-0.15308,9e-05,14.08258]
[1776562232068,43.39,75557.28,0.0,-0.15308,9e-05,14.08258]
[1776562232080,43.39,75557.17,0.0,-0.1531,9e-05,14.08333]
[1776562232149,43.39,75557.17,0.0,-0.1531,9e-05,14.08333]
[1776562232717,43.39,75557.17,0.0,-0.1531,9e-05,14.08333]
[1776562232748,43.39,75557.17,0.0,-0.1531,9e-05,14.08333]
[1776562238121,43.39,75557.14,0.0,-0.15311,9e-05,14.08448]
[1776562240135,43.4,75545.25,0.0,-0.15421,9e-05,14.14882]
[1776562245170,43.4,75541.02,0.0,-0.1546,9e-05,14.17199]
[1776562250523,43.4,75542.92,0.0,-0.15444,9e-05,14.1624]
[1776562256268,43.4,75539.13,0.0,-0.1548,9e-05,14.18323]
[1776562256508,43.4,75539.72,0.0,-0.15474,9e-05,14.18015]
[1776562257133,43.4,75539.72,0.0,-0.15474,9e-05,14.18015]
[1776562256602,43.4,75538.52,0.0,-0.15486,9e-05,14.18672]
[1776562257304,43.4,75521.12,0.0,-0.15647,9e-05,14.28055]
[1776562258841,43.4,75521.12,0.0,-0.15647,9e-05,14.28055]
[1776562258942,43.4,75519.78,0.0,-0.15659,9e-05,14.28794]
[1776562260681,43.4,75518.86,0.0,-0.15668,9e-05,14.29303]
[1776562260753,43.4,75514.53,0.0,-0.15709,9e-05,14.31653]
[1776562263896,43.4,75511.86,0.0,-0.15734,9e-05,14.33129]
[1776562263948,43.41,75508.77,0.0,-0.15764,9e-05,14.3488]
[1776562269839,43.48,75516.65,0.0,-0.1573,9e-05,14.32987]
[1776562275382,43.57,75511.8,0.0,-0.15826,9e-05,14.38635]
[1776562279325,43.62,75506.37,0.0,-0.15903,9e-05,14.43087]
[1776562279398,43.62,75506.37,0.0,-0.15903,9e-05,14.43087]
[1776562279464,43.62,75506.37,0.0,-0.15903,9e-05,14.43087]
[1776562279478,43.62,75506.37,0.0,-0.15903,9e-05,14.43087]
[1776562280183,43.68,75505.27,0.0,-0.15946,9e-05,14.45613]
[1776562280540,43.68,75505.27,0.0,-0.15946,9e-05,14.45613]
[1776562280700,43.68,75505.27,0.0,-0.15946,9e-05,14.45613]
[1776562280777,43.68,75505.27,0.0,-0.15946,9e-05,14.45613]
[1776562281132,43.7,75488.99,0.0,-0.16108,9e-05,14.54915]
[1776562282169,43.7,75488.99,0.0,-0.16108,9e-05,14.54915]
[1776562282212,43.72,75487.15,0.0,-0.16136,9e-05,14.56509]
[1776562283011,43.74,75487.67,0.0,-0.16142,9e-05,14.5687]
[1776562288472,43.86,75494.4,0.0,-0.16141,9e-05,14.56973]
[1776562294516,43.99,75496.74,0.0,-0.16186,9e-05,14.59447]
[1776562300210,44.13,75492.16,0.0,-0.16303,9e-05,14.66197]
[1776562305172,44.3,75503.51,0.0,-0.16286,9e-05,14.65445]
[1776562309853,44.39,75507.23,0.0,-0.16301,9e-05,14.6637]
[1776562309933,44.39,75507.23,0.0,-0.16301,9e-05,14.6637]
[1776562310933,44.49,75509.44,0.0,-0.1633,9e-05,14.68132]
[1776562310944,44.49,75509.44,0.0,-0.1633,9e-05,14.68132]
[1776562310972,44.49,75515.95,0.0,-0.1627,9e-05,14.64719]
[1776562316671,44.65,75517.18,0.0,-0.16343,9e-05,14.69005]
[1776562321710,44.81,75522.63,0.0,-0.16374,9e-05,14.709]
[1776562326188,44.92,75525.89,0.0,-0.16405,9e-05,14.72772]
[1776562331116,45.05,75530.64,0.0,-0.16426,9e-05,14.74117]
[1776562336804,45.1,75530.25,0.0,-0.16454,9e-05,14.75763]
[1776562336886,45.11,75530.52,0.0,-0.16455,9e-05,14.75812]
[1776562343863,45.12,75529.58,0.0,-0.16473,9e-05,14.76849]
[1776562349904,45.11,75530.12,0.0,-0.16462,9e-05,14.76203]
[1776562355947,45.1,75530.36,0.0,-0.16453,9e-05,14.75434]
[1776562361280,45.1,75531.45,0.0,-0.16441,9e-05,14.74771]
[1776562363888,45.1,75531.71,0.0,-0.16438,9e-05,14.74607]
[1776562363891,45.1,75531.71,0.0,-0.16438,9e-05,14.74607]
[1776562363989,45.1,75531.71,0.0,-0.16436,9e-05,14.74514]
[1776562369037,45.09,75532.77,0.0,-0.16424,9e-05,14.73792]
[1776562374089,45.08,75533.85,0.0,-0.1641,9e-05,14.73027]
[1776562377137,45.08,75535.98,0.0,-0.16389,9e-05,14.71838]
[1776562378178,45.08,75541.4,0.0,-0.16338,9e-05,14.68991]
[1776562381378,45.07,75549.42,0.0,-0.16261,9e-05,14.64608]
[1776562382293,45.07,75550.88,0.0,-0.16247,9e-05,14.63852]
[1776562388176,45.04,75550.2,0.0,-0.16239,9e-05,14.63345]
[1776562392318,45.0,75550.78,0.0,-0.16214,9e-05,14.61867]
[1776562392348,44.98,75553.65,0.0,-0.16177,9e-05,14.59745]
[1776562393211,44.98,75553.65,0.0,-0.16175,9e-05,14.59628]
[1776562397996,44.94,75548.04,0.0,-0.16204,9e-05,14.61239]
[1776562398276,44.94,75555.64,0.0,-0.16133,9e-05,14.57232]
[1776562404288,44.92,75560.68,0.0,-0.16081,9e-05,14.5427]
[1776562409327,44.91,75562.12,0.0,-0.16062,9e-05,14.53178]
[1776562414315,44.91,75564.08,0.0,-0.16039,9e-05,14.51609]
[1776562415290,44.91,75565.28,0.0,-0.16026,9e-05,14.50868]
[1776562416141,44.9,75565.78,0.0,-0.16021,9e-05,14.50549]
[1776562416211,44.9,75566.14,0.0,-0.16015,9e-05,14.50244]
[1776562421760,44.89,75569.85,0.0,-0.15977,9e-05,14.48078]
[1776562427448,44.88,75571.34,0.0,-0.15958,9e-05,14.46947]
[1776562432469,44.87,75571.14,0.0,-0.15955,9e-05,14.46754]
[1776562433496,44.87,75571.14,0.0,-0.15953,9e-05,14.46635]
[1776562438526,44.86,75569.06,0.0,-0.15968,9e-05,14.47482]
[1776562444569,44.85,75566.74,0.0,-0.15983,9e-05,14.48336]
[1776562450612,44.84,75566.09,0.0,-0.15983,9e-05,14.48322]
[1776562455678,44.83,75561.83,0.0,-0.16017,9e-05,14.50242]
[1776562455818,44.83,75561.83,0.0,-0.16017,9e-05,14.50242]
[1776562455851,44.83,75561.04,0.0,-0.16024,9e-05,14.50654]
[1776562457038,44.83,75561.04,0.0,-0.16024,9e-05,14.50654]
[1776562459596,44.82,75558.01,0.0,-0.16048,9e-05,14.52049]
[1776562459813,44.82,75558.01,0.0,-0.16048,9e-05,14.52049]
[1776562461163,44.82,75557.88,0.0,-0.16049,9e-05,14.52054]
[1776562461864,44.81,75557.84,0.0,-0.16047,9e-05,14.5195]
[1776562467734,44.8,75560.97,0.0,-0.16012,9e-05,14.49954]
[1776562468667,44.8,75560.97,0.0,-0.16012,9e-05,14.49954]
[1776562468783,44.8,75560.97,0.0,-0.16012,9e-05,14.49954]
[1776562471696,44.8,75560.45,0.0,-0.16014,9e-05,14.50044]
[1776562471876,44.8,75560.45,0.0,-0.16014,9e-05,14.50044]
[1776562474840,44.79,75557.49,0.0,-0.16034,9e-05,14.50973]
[1776562476135,44.79,75557.4,0.0,-0.16033,9e-05,14.509]
[1776562479284,44.78,75558.07,0.0,-0.16025,9e-05,14.50431]
[1776562480178,44.78,75558.87,0.0,-0.16015,9e-05,14.49896]
[1776562486864,44.77,75559.14,0.0,-0.16006,9e-05,14.49351]
[1776562487525,44.77,75559.14,0.0,-0.16006,9e-05,14.49351]
[1776562488354,44.77,75559.14,0.0,-0.16006,9e-05,14.49351]
[1776562493915,44.75,75558.04,0.0,-0.16009,9e-05,14.4947]
[1776562498950,44.74,75557.54,0.0,-0.16009,9e-05,14.49495]
[1776562500836,44.74,75558.27,0.0,-0.16002,9e-05,14.4907]
[1776562500902,44.74,75558.27,0.0,-0.16002,9e-05,14.4907]
[1776562501858,44.74,75559.12,0.0,-0.15993,9e-05,14.48582]
[1776562502895,44.74,75560.0,0.0,-0.15984,9e-05,14.48034]
[1776562503086,44.74,75558.68,0.0,-0.15996,9e-05,14.48722]
[1776562504646,44.74,75558.68,0.0,-0.15994,9e-05,14.48632]
[1776562504993,44.73,75553.15,0.0,-0.16044,9e-05,14.51467]
[1776562510032,44.73,75550.47,0.0,-0.16064,9e-05,14.52614]
[1776562510786,44.73,75550.47,0.0,-0.16064,9e-05,14.52614]
[1776562511033,44.72,75550.28,0.0,-0.16065,9e-05,14.52663]
[1776562516068,44.72,75549.47,0.0,-0.16069,9e-05,14.52888]
[1776562522113,44.71,75549.14,0.0,-0.16067,9e-05,14.52767]
[1776562528287,44.71,75548.84,0.0,-0.16068,9e-05,14.52826]
[1776562534197,44.69,75545.15,0.0,-0.1609,9e-05,14.53837]
[1776562536248,44.69,75544.83,0.0,-0.16093,9e-05,14.53957]
[1776562536441,44.69,75544.97,0.0,-0.1609,9e-05,14.53836]
[1776562537267,44.69,75544.97,0.0,-0.1609,9e-05,14.53836]
[1776562537286,44.69,75544.97,0.0,-0.1609,9e-05,14.53836]
[1776562537380,44.69,75544.97,0.0,-0.1609,9e-05,14.53836]
[1776562537325,44.68,75542.55,0.0,-0.16112,9e-05,14.55052]
[1776562540048,44.68,75541.93,0.0,-0.16116,9e-05,14.5528]
[1776562540214,44.68,75541.93,0.0,-0.16116,9e-05,14.5528]
[1776562540733,44.68,75541.86,0.0,-0.16116,9e-05,14.55268]
[1776562540799,44.68,75541.86,0.0,-0.16116,9e-05,14.55268]
[1776562541736,44.68,75541.86,0.0,-0.16116,9e-05,14.55268]
[1776562541806,44.68,75541.86,0.0,-0.16116,9e-05,14.55268]
[1776562543356,44.68,75541.86,0.0,-0.16114,9e-05,14.55171]
[1776562543425,44.68,75540.65,0.0,-0.16124,9e-05,14.55755]
[1776562550310,44.67,75538.54,0.0,-0.16139,9e-05,14.5655]
[1776562555345,44.66,75537.55,0.0,-0.16144,9e-05,14.5685]
[1776562560381,44.65,75535.62,0.0,-0.16157,9e-05,14.57601]
[1776562566424,44.64,75535.34,0.0,-0.16156,9e-05,14.57532]
[1776562571460,44.64,75534.95,0.0,-0.16156,9e-05,14.57521]
[1776562576495,44.63,75536.99,0.0,-0.16134,9e-05,14.56232]
[1776562579385,44.63,75537.07,0.0,-0.16132,9e-05,14.5615]
[1776562579516,44.63,75536.69,0.0,-0.16135,9e-05,14.56308]
[1776562585558,44.62,75537.17,0.0,-0.16127,9e-05,14.55816]
[1776562590593,44.62,75537.26,0.0,-0.16124,9e-05,14.55687]
[1776562596190,44.61,75536.05,0.0,-0.16129,9e-05,14.55699]
[1776562601675,44.6,75533.62,0.0,-0.16147,9e-05,14.5675]
[1776562607450,44.6,75533.45,0.0,-0.16147,9e-05,14.56698]
[1776562612969,44.59,75534.73,0.0,-0.16131,9e-05,14.55793]
[1776562615857,44.59,75542.02,0.0,-0.16063,9e-05,14.51909]
[1776562620722,44.58,75548.68,0.0,-0.15998,9e-05,14.48243]
[1776562622747,44.58,75549.6,0.0,-0.1599,9e-05,14.47761]
[1776562623166,44.58,75549.6,0.0,-0.15988,9e-05,14.47677]
[1776562628316,44.58,75549.6,0.0,-0.15988,9e-05,14.47622]
[1776562628384,44.58,75549.6,0.0,-0.15988,9e-05,14.47622]
[1776562628795,44.58,75551.78,0.0,-0.15967,9e-05,14.46471]
[1776562632164,44.58,75552.57,0.0,-0.15961,9e-05,14.4608]
[1776562634289,44.58,75552.76,0.0,-0.15958,9e-05,14.45958]
[1776562634346,44.58,75552.76,0.0,-0.15958,9e-05,14.45935]
[1776562639945,44.58,75553.89,0.0,-0.15948,9e-05,14.45342]
[1776562644979,44.58,75554.37,0.0,-0.15944,9e-05,14.45115]
[1776562649418,44.58,75554.84,0.0,-0.1594,9e-05,14.44882]
[1776562649622,44.58,75554.84,0.0,-0.15939,9e-05,14.44835]
[1776562658077,44.58,75555.68,0.0,-0.15928,9e-05,14.44004]
[1776562661630,44.58,75556.55,0.0,-0.15921,9e-05,14.43562]
[1776562662473,44.58,75567.37,0.0,-0.15822,9e-05,14.379]
[1776562663171,44.58,75567.37,0.0,-0.15822,9e-05,14.379]
[1776562672176,44.57,75570.67,0.0,-0.15787,9e-05,14.35889]
[1776562682246,44.56,75572.37,0.0,-0.15766,9e-05,14.34632]
[1776562688289,44.55,75579.58,0.0,-0.15698,9e-05,14.30716]
[1776562693323,44.55,75580.84,0.0,-0.15685,9e-05,14.29939]
[1776562694031,44.55,75580.84,0.0,-0.15685,9e-05,14.29939]
[1776562695996,44.55,75581.13,0.0,-0.15682,9e-05,14.29764]
[1776562696697,44.55,75581.25,0.0,-0.1568,9e-05,14.29677]
[1776562697035,44.55,75581.25,0.0,-0.1568,9e-05,14.29677]
[1776562702386,44.54,75582.03,0.0,-0.1567,9e-05,14.29099]
[1776562703393,44.54,75593.65,0.0,-0.15565,9e-05,14.22982]
[1776562706584,44.54,75596.2,0.0,-0.15541,9e-05,14.21612]
[1776562706619,44.54,75600.21,0.0,-0.15505,9e-05,14.19481]
[1776562707511,44.54,75600.21,0.0,-0.15505,9e-05,14.19481]
[1776562713485,44.54,75607.73,0.0,-0.15432,9e-05,14.14981]
[1776562719506,44.52,75601.96,0.0,-0.15476,9e-05,14.17554]
[1776562727563,44.51,75598.79,0.0,-0.15501,9e-05,14.18982]
[1776562732599,44.5,75593.9,0.0,-0.1554,9e-05,14.21254]
[1776562737632,44.5,75590.63,0.0,-0.15567,9e-05,14.22842]
[1776562742669,44.5,75591.39,0.0,-0.15558,9e-05,14.22279]
[1776562747702,44.49,75592.44,0.0,-0.15547,9e-05,14.21686]
[1776562752994,44.49,75591.51,0.0,-0.15556,9e-05,14.22166]
[1776562758782,44.49,75585.26,0.0,-0.1561,9e-05,14.25316]
[1776562763223,44.49,75584.09,0.0,-0.15619,9e-05,14.25864]
[1776562765831,44.48,75572.73,0.0,-0.1572,9e-05,14.31699]
[1776562769849,44.48,75570.33,0.0,-0.15739,9e-05,14.328]
[1776562769986,44.48,75569.74,0.0,-0.15745,9e-05,14.3311]
[1776562773909,44.47,75566.7,0.0,-0.15766,9e-05,14.34133]
[1776562775426,44.47,75567.11,0.0,-0.15762,9e-05,14.33882]
[1776562780938,44.47,75570.22,0.0,-0.1573,9e-05,14.32035]
[1776562785578,44.46,75572.71,0.0,-0.15705,9e-05,14.30588]
[1776562785660,44.46,75573.18,0.0,-0.15701,9e-05,14.30308]
[1776562791012,44.46,75575.75,0.0,-0.15674,9e-05,14.28793]
[1776562795738,44.45,75583.42,0.0,-0.15603,9e-05,14.24655]
[1776562796140,44.45,75584.12,0.0,-0.15596,9e-05,14.2426]
[1776562796214,44.45,75584.12,0.0,-0.15596,9e-05,14.2426]
[1776562796673,44.45,75550.2,0.0,-0.15904,9e-05,14.42032]
[1776562797756,44.45,75536.19,0.0,-0.16033,9e-05,14.4939]
[1776562797830,44.45,75536.19,0.0,-0.16033,9e-05,14.4939]
[1776562797909,44.45,75536.19,0.0,-0.16033,9e-05,14.4939]
[1776562798542,44.45,75536.19,0.0,-0.16033,9e-05,14.4939]
[1776562798697,44.45,75536.65,0.0,-0.16028,9e-05,14.49107]
[1776562801906,44.44,75542.12,0.0,-0.15976,9e-05,14.46113]
[1776562801948,44.44,75542.12,0.0,-0.15976,9e-05,14.46113]
[1776562803705,44.44,75544.02,0.0,-0.15958,9e-05,14.4508]
[1776562803938,44.44,75544.12,0.0,-0.15956,9e-05,14.44994]
[1776562804523,44.44,75544.2,0.0,-0.15955,9e-05,14.44918]
[1776562806886,44.44,75546.71,0.0,-0.15931,9e-05,14.43567]
[1776562807128,44.44,75546.71,0.0,-0.15931,9e-05,14.43567]
[1776562807187,44.44,75552.08,0.0,-0.15882,9e-05,14.40714]
[1776562811151,44.44,75561.46,0.0,-0.15794,9e-05,14.35679]
[1776562816186,44.43,75557.81,0.0,-0.15826,9e-05,14.37487]
[1776562823237,44.43,75557.8,0.0,-0.15823,9e-05,14.37322]
[1776562831294,44.42,75558.48,0.0,-0.1581,9e-05,14.36334]
[1776562836327,44.42,75560.49,0.0,-0.15789,9e-05,14.35131]
[1776562841362,44.41,75560.4,0.0,-0.15788,9e-05,14.35054]
[1776562846396,44.41,75560.98,0.0,-0.1578,9e-05,14.34631]
[1776562852560,44.41,75563.41,0.0,-0.15757,9e-05,14.33288]
[1776562857560,44.4,75564.59,0.0,-0.15744,9e-05,14.32521]
[1776562858814,44.4,75565.1,0.0,-0.15739,9e-05,14.32231]
[1776562858895,44.4,75565.57,0.0,-0.15734,9e-05,14.31962]
[1776562859492,44.4,75565.57,0.0,-0.15734,9e-05,14.3194]
[1776562861109,44.4,75565.74,0.0,-0.15732,9e-05,14.31829]
[1776562861162,44.4,75565.74,0.0,-0.15732,9e-05,14.31829]
[1776562862976,44.4,75566.06,0.0,-0.15728,9e-05,14.31615]
[1776562863521,44.4,75566.66,0.0,-0.15722,9e-05,14.31277]
[1776562868550,44.39,75568.13,0.0,-0.15707,9e-05,14.30392]
[1776562873589,44.39,75574.89,0.0,-0.15644,9e-05,14.26731]
[1776562874191,44.39,75574.89,0.0,-0.15644,9e-05,14.26731]
[1776562876645,44.39,75575.02,0.0,-0.15642,9e-05,14.26626]
[1776562877393,44.39,75575.26,0.0,-0.1564,9e-05,14.26482]
[1776562878806,44.39,75575.26,0.0,-0.15639,9e-05,14.26464]
[1776562884666,44.38,75576.58,0.0,-0.15625,9e-05,14.25646]
[1776562889702,44.38,75577.78,0.0,-0.15613,9e-05,14.2493]
[1776562895744,44.38,75578.53,0.0,-0.15601,9e-05,14.24003]
[1776562900778,44.38,75579.36,0.0,-0.15592,9e-05,14.23487]
[1776562905813,44.37,75579.94,0.0,-0.15586,9e-05,14.23105]
[1776562910849,44.37,75580.79,0.0,-0.15577,9e-05,14.22582]
[1776562915884,44.37,75581.08,0.0,-0.15573,9e-05,14.22355]
[1776562920918,44.37,75581.4,0.0,-0.15569,9e-05,14.22114]
[1776562925953,44.36,75582.24,0.0,-0.1556,9e-05,14.21598]
[1776562934397,44.36,75581.85,0.0,-0.15563,9e-05,14.21763]
[1776562938020,44.36,75581.83,0.0,-0.15561,9e-05,14.21679]
[1776562943086,44.36,75581.85,0.0,-0.1556,9e-05,14.21575]
[1776562945514,44.36,75581.85,0.0,-0.1556,9e-05,14.21562]
[1776562951609,44.35,75582.19,0.0,-0.15555,9e-05,14.21305]
[1776562953505,44.35,75582.13,0.0,-0.15552,9e-05,14.20875]
[1776562955642,44.35,75582.31,0.0,-0.1555,9e-05,14.20755]
[1776562956440,44.35,75581.88,0.0,-0.15553,9e-05,14.20956]
[1776562962210,44.35,75580.48,0.0,-0.15564,9e-05,14.21616]
[1776562964506,44.35,75580.22,0.0,-0.15567,9e-05,14.21741]
[1776562968290,44.35,75582.16,0.0,-0.15548,9e-05,14.20669]
[1776562968810,44.35,75582.16,0.0,-0.15548,9e-05,14.20669]
[1776562974477,44.35,75594.84,0.0,-0.15433,9e-05,14.13957]
[1776562980340,44.34,75591.74,0.0,-0.15459,9e-05,14.15438]
[1776562980971,44.34,75591.74,0.0,-0.15459,9e-05,14.15438]
[1776562981029,44.34,75591.74,0.0,-0.15459,9e-05,14.15438]
[1776562989400,44.34,75583.89,0.0,-0.15527,9e-05,14.19393]
[1776562993115,44.33,75588.83,0.0,-0.15481,9e-05,14.16725]
[1776562993232,44.33,75588.83,0.0,-0.15481,9e-05,14.16725]
[1776562998311,44.33,75589.31,0.0,-0.15476,9e-05,14.16419]
[1776562999332,44.33,75589.09,0.0,-0.15478,9e-05,14.1653]
[1776563004508,44.33,75588.88,0.0,-0.15479,9e-05,14.16607]
[1776563009541,44.33,75588.19,0.0,-0.15485,9e-05,14.16947]
[1776563015938,44.33,75586.45,0.0,-0.15496,9e-05,14.17401]
[1776563021626,44.33,75585.31,0.0,-0.15506,9e-05,14.1797]
[1776563029682,44.33,75585.21,0.0,-0.15506,9e-05,14.17975]
[1776563030812,44.33,75585.21,0.0,-0.15506,9e-05,14.17975]
[1776563035990,44.33,75587.26,0.0,-0.15488,9e-05,14.16894]
[1776563042717,44.33,75586.15,0.0,-0.15498,9e-05,14.17505]
[1776563049821,44.33,75584.4,0.0,-0.15515,9e-05,14.18483]
[1776563054914,44.33,75583.85,0.0,-0.1552,9e-05,14.18787]
[1776563060179,44.33,75582.49,0.0,-0.15533,9e-05,14.19537]
[1776563066393,44.33,75582.06,0.0,-0.15537,9e-05,14.19779]
[1776563072615,44.33,75582.06,0.0,-0.15538,9e-05,14.19803]
[1776563080029,44.33,75581.3,0.0,-0.15541,9e-05,14.19808]
[1776563080904,44.33,75581.3,0.0,-0.15541,9e-05,14.19808]
[1776563081039,44.33,75581.3,0.0,-0.15541,9e-05,14.19808]
[1776563081040,44.33,75580.7,0.0,-0.15547,9e-05,14.20129]
[1776563081827,44.33,75580.7,0.0,-0.15547,9e-05,14.20129]
[1776563082047,44.33,75568.33,0.0,-0.15659,9e-05,14.26651]
[1776563082763,44.33,75568.33,0.0,-0.15659,9e-05,14.26651]
[1776563082812,44.33,75568.33,0.0,-0.15659,9e-05,14.26651]
[1776563082894,44.33,75568.33,0.0,-0.15659,9e-05,14.26651]
[1776563082904,44.33,75568.33,0.0,-0.15659,9e-05,14.26651]
[1776563083057,44.33,75567.75,0.0,-0.15664,9e-05,14.26944]
[1776563087290,44.33,75573.55,0.0,-0.15612,9e-05,14.23907]
[1776563087904,44.33,75573.7,0.0,-0.15611,9e-05,14.23854]
[1776563088185,44.33,75573.7,0.0,-0.15611,9e-05,14.23854]
[1776563089019,44.33,75573.7,0.0,-0.15611,9e-05,14.23854]
[1776563089626,44.33,75573.7,0.0,-0.15611,9e-05,14.23854]
[1776563089962,44.33,75573.81,0.0,-0.1561,9e-05,14.23823]
[1776563090146,44.33,75573.81,0.0,-0.1561,9e-05,14.23823]
[1776563090921,44.34,75573.81,0.0,-0.15611,9e-05,14.23849]
[1776563096500,44.34,75574.42,0.0,-0.15607,9e-05,14.23626]
[1776563102306,44.34,75575.09,0.0,-0.156,9e-05,14.23235]
[1776563102478,44.34,75575.09,0.0,-0.156,9e-05,14.23235]
[1776563102484,44.34,75575.09,0.0,-0.156,9e-05,14.23235]
[1776563102979,44.34,75575.97,0.0,-0.15592,9e-05,14.22756]
[1776563103218,44.34,75575.97,0.0,-0.15592,9e-05,14.22756]
[1776563103235,44.34,75575.97,0.0,-0.15592,9e-05,14.22756]
[1776563103241,44.34,75575.97,0.0,-0.15592,9e-05,14.22756]
[1776563103265,44.34,75575.97,0.0,-0.15592,9e-05,14.22756]
[1776563103880,44.34,75582.02,0.0,-0.15537,9e-05,14.19577]
[1776563104180,44.34,75582.02,0.0,-0.15537,9e-05,14.19577]
[1776563105310,44.34,75583.84,0.0,-0.15521,9e-05,14.18618]
[1776563105314,44.34,75583.65,0.0,-0.15523,9e-05,14.18732]
[1776563108386,44.34,75583.78,0.0,-0.15522,9e-05,14.18679]
[1776563108448,44.34,75583.78,0.0,-0.15522,9e-05,14.18679]
[1776563109279,44.34,75583.35,0.0,-0.15526,9e-05,14.18937]
[1776563109341,44.34,75583.35,0.0,-0.15526,9e-05,14.18937]
[1776563109360,44.34,75583.35,0.0,-0.15526,9e-05,14.18937]
[1776563109373,44.34,75583.35,0.0,-0.15526,9e-05,14.18937]
[1776563114712,44.34,75582.36,0.0,-0.15537,9e-05,14.19533]
[1776563120316,44.35,75581.96,0.0,-0.15542,9e-05,14.19857]
[1776563125351,44.35,75581.4,0.0,-0.15548,9e-05,14.20223]
[1776563127063,44.35,75581.4,0.0,-0.15548,9e-05,14.20223]
[1776563127904,44.35,75581.45,0.0,-0.15548,9e-05,14.20223]
[1776563128574,44.35,75581.26,0.0,-0.1555,9e-05,14.20336]
[1776563131129,44.35,75581.15,0.0,-0.15552,9e-05,14.20419]
[1776563131189,44.35,75581.15,0.0,-0.15552,9e-05,14.20419]
[1776563131762,44.35,75581.15,0.0,-0.15552,9e-05,14.20419]
[1776563131863,44.35,75580.93,0.0,-0.1555,9e-05,14.20125]
[1776563133820,44.35,75580.93,0.0,-0.1555,9e-05,14.20125]
[1776563134110,44.35,75580.48,0.0,-0.15555,9e-05,14.20387]
[1776563135848,44.35,75580.42,0.0,-0.15556,9e-05,14.20431]
[1776563135855,44.35,75580.42,0.0,-0.15556,9e-05,14.20431]
[1776563135945,44.35,75580.42,0.0,-0.15556,9e-05,14.20431]
[1776563135965,44.35,75580.27,0.0,-0.15557,9e-05,14.20523]
[1776563136333,44.35,75580.27,0.0,-0.15557,9e-05,14.20523]
[1776563136393,44.35,75580.27,0.0,-0.15557,9e-05,14.20523]
[1776563137892,44.35,75580.19,0.0,-0.15558,9e-05,14.20578]
[1776563137994,44.35,75580.19,0.0,-0.15558,9e-05,14.2059]
[1776563143475,44.35,75579.47,0.0,-0.15566,9e-05,14.21031]
[1776563149517,44.36,75577.99,0.0,-0.15581,9e-05,14.21881]
[1776563155565,44.36,75578.12,0.0,-0.1558,9e-05,14.2188]
[1776563164627,44.36,75577.82,0.0,-0.15585,9e-05,14.22138]
[1776563170042,44.36,75577.47,0.0,-0.15589,9e-05,14.22378]
[1776563173447,44.36,75582.04,0.0,-0.15548,9e-05,14.20004]
[1776563173621,44.36,75582.04,0.0,-0.15548,9e-05,14.20004]
[1776563173696,44.36,75582.04,0.0,-0.15548,9e-05,14.20004]
[1776563174101,44.37,75586.87,0.0,-0.15505,9e-05,14.1749]
[1776563174559,44.37,75586.87,0.0,-0.15505,9e-05,14.1749]
[1776563174567,44.37,75586.87,0.0,-0.15505,9e-05,14.1749]
[1776563174647,44.37,75586.87,0.0,-0.15505,9e-05,14.1749]
[1776563175009,44.37,75590.26,0.0,-0.15474,9e-05,14.15703]
[1776563176584,44.37,75590.38,0.0,-0.15473,9e-05,14.15641]
[1776563177061,44.37,75590.29,0.0,-0.15474,9e-05,14.15676]
[1776563182753,44.37,75591.82,0.0,-0.1546,9e-05,14.14866]
[1776563187091,44.37,75591.34,0.0,-0.15465,9e-05,14.15136]
[1776563192824,44.37,75590.49,0.0,-0.15469,9e-05,14.15184]
[1776563197858,44.37,75591.48,0.0,-0.15461,9e-05,14.14692]
[1776563202894,44.37,75587.69,0.0,-0.15495,9e-05,14.16698]
[1776563207929,44.37,75586.21,0.0,-0.15508,9e-05,14.17431]
[1776563209910,44.37,75586.21,0.0,-0.15508,9e-05,14.17431]
[1776563212413,44.37,75589.68,0.0,-0.15477,9e-05,14.15639]
[1776563212471,44.37,75589.68,0.0,-0.15477,9e-05,14.15639]
[1776563213370,44.37,75590.44,0.0,-0.1547,9e-05,14.15246]
[1776563213970,44.37,75590.75,0.0,-0.15468,9e-05,14.1509]
[1776563218131,44.37,75594.62,0.0,-0.15433,9e-05,14.13076]
[1776563218156,44.37,75595.43,0.0,-0.15426,9e-05,14.12659]
[1776563219497,44.37,75597.78,0.0,-0.15405,9e-05,14.11431]
[1776563219510,44.37,75597.78,0.0,-0.15405,9e-05,14.11431]
[1776563224560,44.37,75600.57,0.0,-0.15381,9e-05,14.10024]
[1776563225634,44.37,75600.59,0.0,-0.15381,9e-05,14.10027]
[1776563225649,44.37,75600.59,0.0,-0.15381,9e-05,14.10027]
[1776563227656,44.37,75600.49,0.0,-0.15382,9e-05,14.10107]
[1776563227687,44.37,75600.49,0.0,-0.15382,9e-05,14.10107]
[1776563227810,44.37,75600.49,0.0,-0.15382,9e-05,14.10107]
[1776563227845,44.37,75600.49,0.0,-0.15383,9e-05,14.10121]
[1776563233685,44.37,75600.13,0.0,-0.15386,9e-05,14.10339]
[1776563237278,44.38,75596.39,0.0,-0.15421,9e-05,14.12361]
[1776563238150,44.38,75595.98,0.0,-0.15424,9e-05,14.12571]
[1776563240469,44.38,75596.5,0.0,-0.1542,9e-05,14.12292]
[1776563240908,44.38,75596.5,0.0,-0.1542,9e-05,14.12292]
[1776563241623,44.37,75596.29,0.0,-0.15421,9e-05,14.12391]
[1776563241686,44.37,75596.29,0.0,-0.15421,9e-05,14.12391]
[1776563241923,44.37,75596.29,0.0,-0.15421,9e-05,14.12391]
[1776563241991,44.37,75596.29,0.0,-0.15421,9e-05,14.12391]
[1776563244065,44.37,75591.34,0.0,-0.15466,9e-05,14.14985]
[1776563244185,44.37,75587.68,0.0,-0.15499,9e-05,14.16903]
[1776563249219,44.37,75583.78,0.0,-0.15533,9e-05,14.18907]
[1776563254561,44.37,75582.65,0.0,-0.15539,9e-05,14.19059]
[1776563260296,44.37,75580.51,0.0,-0.15558,9e-05,14.20119]
[1776563267746,44.37,75582.3,0.0,-0.15541,9e-05,14.19142]
[1776563277765,44.36,75583.41,0.0,-0.15528,9e-05,14.18393]
[1776563284464,44.36,75583.31,0.0,-0.15528,9e-05,14.1836]
[1776563289501,44.36,75583.88,0.0,-0.15522,9e-05,14.18013]
[1776563294534,44.36,75583.94,0.0,-0.15521,9e-05,14.17949]
[1776563300620,44.36,75585.11,0.0,-0.15511,9e-05,14.17409]
[1776563306619,44.36,75585.13,0.0,-0.15512,9e-05,14.17459]
[1776563311655,44.36,75582.01,0.0,-0.15537,9e-05,14.18652]
[1776563318047,44.36,75582.4,0.0,-0.15532,9e-05,14.18362]
[1776563323576,44.36,75583.38,0.0,-0.15522,9e-05,14.1782]
[1776563328774,44.36,75583.84,0.0,-0.15518,9e-05,14.17544]
[1776563333809,44.36,75589.54,0.0,-0.15466,9e-05,14.14538]
[1776563336721,44.36,75589.25,0.0,-0.15469,9e-05,14.14711]
[1776563337618,44.36,75587.84,0.0,-0.15481,9e-05,14.15439]
[1776563337621,44.36,75587.84,0.0,-0.15481,9e-05,14.15439]
[1776563337631,44.36,75587.84,0.0,-0.15481,9e-05,14.15439]
[1776563339630,44.36,75587.84,0.0,-0.15481,9e-05,14.15433]
[1776563339660,44.36,75587.84,0.0,-0.15481,9e-05,14.15433]
[1776563339749,44.36,75587.84,0.0,-0.15481,9e-05,14.15433]
[1776563339846,44.36,75586.6,0.0,-0.15492,9e-05,14.16079]
[1776563342606,44.36,75586.6,0.0,-0.15492,9e-05,14.16064]
[1776563342675,44.36,75586.6,0.0,-0.15492,9e-05,14.16064]
[1776563343704,44.36,75585.6,0.0,-0.15501,9e-05,14.16601]
[1776563343728,44.36,75585.6,0.0,-0.15501,9e-05,14.16594]
[1776563346852,44.36,75585.6,0.0,-0.15501,9e-05,14.1658]
[1776563347773,44.36,75584.36,0.0,-0.15512,9e-05,14.17237]
[1776563353166,44.36,75583.36,0.0,-0.15521,9e-05,14.17736]
[1776563358328,44.35,75580.43,0.0,-0.15547,9e-05,14.19227]
[1776563365030,44.35,75581.24,0.0,-0.15538,9e-05,14.18746]
[1776563376550,44.35,75582.2,0.0,-0.15529,9e-05,14.18217]
[1776563383591,44.35,75585.02,0.0,-0.15501,9e-05,14.16335]
[1776563389199,44.36,75582.8,0.0,-0.15523,9e-05,14.17618]
[1776563397254,44.36,75581.18,0.0,-0.15539,9e-05,14.18557]
[1776563402290,44.36,75580.05,0.0,-0.1555,9e-05,14.19219]
[1776563407324,44.36,75578.51,0.0,-0.15564,9e-05,14.20041]
[1776563413559,44.36,75577.95,0.0,-0.1557,9e-05,14.20359]
[1776563418751,44.37,75577.55,0.0,-0.15575,9e-05,14.2064]
[1776563421317,44.37,75577.55,0.0,-0.15575,9e-05,14.2064]
[1776563423184,44.37,75576.61,0.0,-0.15584,9e-05,14.21175]
[1776563423200,44.37,75576.61,0.0,-0.15584,9e-05,14.21175]
[1776563423217,44.37,75576.61,0.0,-0.15584,9e-05,14.21175]
[1776563423228,44.37,75576.61,0.0,-0.15584,9e-05,14.21175]
[1776563423233,44.37,75576.61,0.0,-0.15584,9e-05,14.21175]
[1776563427261,44.37,75576.61,0.0,-0.15584,9e-05,14.21216]
[1776563427273,44.37,75576.61,0.0,-0.15584,9e-05,14.21216]
[1776563427281,44.37,75576.61,0.0,-0.15584,9e-05,14.21216]
[1776563427294,44.37,75576.61,0.0,-0.15584,9e-05,14.21216]
[1776563429307,44.37,75576.61,0.0,-0.15585,9e-05,14.21237]
[1776563429315,44.37,75576.61,0.0,-0.15585,9e-05,14.21237]
[1776563429318,44.37,75576.61,0.0,-0.15585,9e-05,14.21237]
[1776563429332,44.37,75576.61,0.0,-0.15585,9e-05,14.21237]
[1776563429334,44.37,75576.61,0.0,-0.15585,9e-05,14.21237]
[1776563433360,44.37,75576.01,0.0,-0.15587,9e-05,14.21158]
[1776563433363,44.37,75576.01,0.0,-0.15587,9e-05,14.21158]
[1776563433383,44.37,75576.01,0.0,-0.15587,9e-05,14.21158]
[1776563433395,44.37,75576.01,0.0,-0.15587,9e-05,14.21158]
[1776563433397,44.37,75576.01,0.0,-0.15587,9e-05,14.21158]
[1776563435386,44.37,75576.01,0.0,-0.15588,9e-05,14.2118]
[1776563435400,44.37,75576.01,0.0,-0.15588,9e-05,14.2118]
[1776563435487,44.37,75576.01,0.0,-0.15588,9e-05,14.21192]
[1776563441568,44.37,75576.1,0.0,-0.15588,9e-05,14.21213]
[1776563448962,44.38,75575.82,0.0,-0.15592,9e-05,14.21441]
[1776563454656,44.38,75575.66,0.0,-0.15595,9e-05,14.21594]
[1776563456957,44.38,75575.66,0.0,-0.15595,9e-05,14.21594]
[1776563456967,44.38,75575.66,0.0,-0.15595,9e-05,14.21594]
[1776563457085,44.38,75575.42,0.0,-0.15597,9e-05,14.21755]
[1776563457760,44.38,75575.42,0.0,-0.15597,9e-05,14.21755]
[1776563463141,44.38,75575.37,0.0,-0.15598,9e-05,14.21785]
[1776563469103,44.38,75575.37,0.0,-0.15597,9e-05,14.21739]
[1776563479173,44.37,75574.58,0.0,-0.15603,9e-05,14.22067]
[1776563485873,44.37,75574.64,0.0,-0.15601,9e-05,14.21975]
[1776563494643,44.37,75574.58,0.0,-0.15601,9e-05,14.21964]
[1776563497033,44.37,75574.58,0.0,-0.15596,9e-05,14.21464]
[1776563502040,44.37,75574.56,0.0,-0.15596,9e-05,14.21407]
[1776563502522,44.37,75574.56,0.0,-0.15595,9e-05,14.21396]
[1776563502554,44.37,75574.56,0.0,-0.15595,9e-05,14.21396]
[1776563502567,44.37,75574.56,0.0,-0.15595,9e-05,14.21396]
[1776563502640,44.37,75574.56,0.0,-0.15595,9e-05,14.21396]
[1776563503049,44.37,75575.77,0.0,-0.15584,9e-05,14.20759]
[1776563504586,44.37,75575.77,0.0,-0.15584,9e-05,14.20748]
[1776563504595,44.37,75575.77,0.0,-0.15584,9e-05,14.20748]
[1776563505009,44.37,75576.15,0.0,-0.15581,9e-05,14.20537]
[1776563513067,44.36,75576.19,0.0,-0.15579,9e-05,14.20422]
[1776563518099,44.36,75575.47,0.0,-0.15584,9e-05,14.20746]
[1776563525189,44.36,75575.19,0.0,-0.15586,9e-05,14.2086]
[1776563532196,44.36,75573.88,0.0,-0.15596,9e-05,14.21421]
[1776563538239,44.35,75573.75,0.0,-0.15596,9e-05,14.21416]
[1776563544517,44.35,75574.71,0.0,-0.15587,9e-05,14.20897]
[1776563549666,44.35,75574.12,0.0,-0.1559,9e-05,14.2109]
[1776563556451,44.35,75573.76,0.0,-0.15589,9e-05,14.20786]
[1776563564422,44.34,75573.72,0.0,-0.15588,9e-05,14.20693]
[1776563569808,44.34,75573.66,0.0,-0.15587,9e-05,14.20667]
[1776563576505,44.34,75576.29,0.0,-0.15562,9e-05,14.19202]
[1776563581539,44.34,75576.9,0.0,-0.15556,9e-05,14.18825]
[1776563587582,44.34,75578.23,0.0,-0.15542,9e-05,14.18058]
[1776563593625,44.33,75580.2,0.0,-0.15523,9e-05,14.16951]
[1776563598659,44.33,75581.58,0.0,-0.1551,9e-05,14.16166]
[1776563604435,44.33,75589.5,0.0,-0.15438,9e-05,14.11967]
[1776563609736,44.33,75596.49,0.0,-0.15377,9e-05,14.084]
[1776563615534,44.34,75596.08,0.0,-0.15377,9e-05,14.08203]
[1776563620814,44.33,75595.21,0.0,-0.15384,9e-05,14.08612]
[1776563625848,44.33,75592.35,0.0,-0.15409,9e-05,14.1007]
[1776563632113,44.33,75588.54,0.0,-0.15442,9e-05,14.12006]
[1776563639947,44.32,75587.61,0.0,-0.15447,9e-05,14.12274]
[1776563645337,44.32,75587.33,0.0,-0.15449,9e-05,14.12374]
[1776563650370,44.32,75587.41,0.0,-0.15448,9e-05,14.12306]
[1776563655406,44.32,75589.0,0.0,-0.15432,9e-05,14.11412]
[1776563661093,44.32,75588.85,0.0,-0.15433,9e-05,14.11441]
[1776563666129,44.32,75588.85,0.0,-0.15432,9e-05,14.1141]
[1776563671305,44.32,75596.99,0.0,-0.15359,9e-05,14.07116]
[1776563671361,44.32,75627.68,0.0,-0.15081,9e-05,13.90502]
[1776563671763,44.32,75627.68,0.0,-0.15081,9e-05,13.90502]
[1776563671771,44.32,75627.68,0.0,-0.15081,9e-05,13.90502]
[1776563672158,44.32,75627.68,0.0,-0.15081,9e-05,13.90502]
[1776563672229,44.32,75627.68,0.0,-0.15081,9e-05,13.90502]
[1776563672322,44.32,75638.9,0.0,-0.14981,9e-05,13.84577]
[1776563673144,44.32,75638.9,0.0,-0.14981,9e-05,13.84577]
[1776563674638,44.32,75641.58,0.0,-0.14958,9e-05,13.83165]
[1776563674659,44.32,75641.58,0.0,-0.14958,9e-05,13.83165]
[1776563675546,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563675810,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563675877,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563675935,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563676205,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563677091,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563677150,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563677154,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563677221,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563677413,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563677481,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563677493,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563677513,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563677540,44.32,75639.58,0.0,-0.14976,9e-05,13.84283]
[1776563677550,44.32,75639.6,0.0,-0.14977,9e-05,13.8432]
[1776563677895,44.32,75639.6,0.0,-0.14977,9e-05,13.8432]
[1776563677902,44.32,75639.6,0.0,-0.14977,9e-05,13.8432]
[1776563678246,44.32,75639.6,0.0,-0.14977,9e-05,13.8432]
[1776563678319,44.32,75639.6,0.0,-0.14977,9e-05,13.8432]
[1776563678498,44.32,75639.6,0.0,-0.14977,9e-05,13.8432]
[1776563678533,44.32,75639.6,0.0,-0.14977,9e-05,13.8432]
[1776563678569,44.32,75639.6,0.0,-0.14977,9e-05,13.84342]
[1776563679506,44.32,75639.6,0.0,-0.14977,9e-05,13.84342]
[1776563679520,44.32,75639.6,0.0,-0.14977,9e-05,13.84342]
[1776563679612,44.32,75639.6,0.0,-0.14977,9e-05,13.84342]
[1776563679608,44.32,75639.6,0.0,-0.14978,9e-05,13.84364]
[1776563679695,44.32,75639.6,0.0,-0.14978,9e-05,13.84364]
[1776563679885,44.32,75639.6,0.0,-0.14978,9e-05,13.84364]
[1776563680231,44.32,75639.6,0.0,-0.14978,9e-05,13.84364]
[1776563680758,44.32,75639.6,0.0,-0.14978,9e-05,13.84364]
[1776563680830,44.32,75639.6,0.0,-0.14978,9e-05,13.84364]
[1776563680835,44.32,75639.6,0.0,-0.14978,9e-05,13.84364]
[1776563680920,44.32,75639.6,0.0,-0.14978,9e-05,13.84364]
[1776563681239,44.32,75640.68,0.0,-0.14969,9e-05,13.83816]
[1776563681911,44.32,75640.68,0.0,-0.14969,9e-05,13.83816]
[1776563681927,44.32,75640.68,0.0,-0.14969,9e-05,13.83816]
[1776563682049,44.32,75640.68,0.0,-0.14969,9e-05,13.83816]
[1776563682061,44.32,75640.68,0.0,-0.14969,9e-05,13.83816]
[1776563682674,44.32,75639.61,0.0,-0.14979,9e-05,13.84423]
[1776563683229,44.32,75639.61,0.0,-0.14979,9e-05,13.84423]
[1776563683297,44.32,75639.61,0.0,-0.14979,9e-05,13.84423]
[1776563683330,44.32,75639.61,0.0,-0.14979,9e-05,13.84442]
[1776563683910,44.32,75639.61,0.0,-0.14979,9e-05,13.84442]
[1776563684525,44.32,75639.61,0.0,-0.14979,9e-05,13.84442]
[1776563684537,44.32,75639.61,0.0,-0.14979,9e-05,13.84442]
[1776563684616,44.32,75639.89,0.0,-0.14977,9e-05,13.84314]
[1776563685638,44.32,75639.89,0.0,-0.14977,9e-05,13.84314]
[1776563685649,44.32,75639.89,0.0,-0.14977,9e-05,13.84314]
[1776563685658,44.32,75639.89,0.0,-0.14977,9e-05,13.84333]
[1776563686839,44.33,75640.58,0.0,-0.14971,9e-05,13.83988]
[1776563686850,44.33,75640.58,0.0,-0.14971,9e-05,13.83988]
[1776563687680,44.33,75640.88,0.0,-0.14969,9e-05,13.83849]
[1776563688074,44.33,75640.88,0.0,-0.14969,9e-05,13.83849]
[1776563688103,44.33,75640.88,0.0,-0.14969,9e-05,13.83849]
[1776563690013,44.33,75641.26,0.0,-0.14966,9e-05,13.83667]
[1776563690301,44.33,75641.26,0.0,-0.14966,9e-05,13.83691]
[1776563695687,44.33,75639.98,0.0,-0.14978,9e-05,13.84384]
[1776563701416,44.33,75643.84,0.0,-0.14944,9e-05,13.82364]
[1776563707420,44.33,75642.94,0.0,-0.14952,9e-05,13.82863]
[1776563712460,44.33,75643.88,0.0,-0.14944,9e-05,13.82372]
[1776563717697,44.33,75639.15,0.0,-0.14986,9e-05,13.84838]
[1776563724544,44.33,75638.04,0.0,-0.14995,9e-05,13.85394]
[1776563729579,44.33,75634.91,0.0,-0.15022,9e-05,13.87023]
[1776563734614,44.33,75634.4,0.0,-0.15023,9e-05,13.86839]
[1776563739652,44.33,75637.66,0.0,-0.14994,9e-05,13.8511]
[1776563744684,44.33,75637.49,0.0,-0.14995,9e-05,13.85178]
[1776563750725,44.32,75637.91,0.0,-0.14991,9e-05,13.84926]
[1776563756108,44.32,75639.09,0.0,-0.1498,9e-05,13.8428]
[1776563761803,44.32,75641.07,0.0,-0.14962,9e-05,13.83209]
[1776563766840,44.32,75640.73,0.0,-0.14965,9e-05,13.83366]
[1776563771874,44.32,75641.37,0.0,-0.14959,9e-05,13.83]
[1776563776908,44.32,75641.83,0.0,-0.14954,9e-05,13.82729]
[1776563782763,44.32,75642.21,0.0,-0.1495,9e-05,13.82512]
[1776563788995,44.32,75640.11,0.0,-0.14969,9e-05,13.83593]
[1776563795038,44.32,75642.07,0.0,-0.14947,9e-05,13.82105]
[1776563800074,44.32,75642.72,0.0,-0.14941,9e-05,13.81759]
[1776563805109,44.32,75641.48,0.0,-0.14952,9e-05,13.82409]
[1776563812157,44.32,75644.86,0.0,-0.14922,9e-05,13.80622]
[1776563817193,44.32,75651.98,0.0,-0.1486,9e-05,13.76878]
[1776563822230,44.32,75653.13,0.0,-0.1485,9e-05,13.76287]
[1776563827262,44.32,75657.27,0.0,-0.14814,9e-05,13.74125]
[1776563832695,44.32,75657.01,0.0,-0.14817,9e-05,13.74285]
[1776563846739,44.32,75652.35,0.0,-0.14858,9e-05,13.7679]
[1776563852438,44.32,75651.77,0.0,-0.1486,9e-05,13.76678]
[1776563857472,44.32,75651.72,0.0,-0.14861,9e-05,13.76721]
[1776563862516,44.32,75651.34,0.0,-0.14864,9e-05,13.76917]
[1776563867543,44.32,75651.53,0.0,-0.14862,9e-05,13.76808]
[1776563872577,44.32,75651.98,0.0,-0.14858,9e-05,13.76563]
[1776563878620,44.32,75651.13,0.0,-0.14865,9e-05,13.77]
[1776563882647,44.32,75641.59,0.0,-0.14949,9e-05,13.82015]
[1776563888689,44.32,75641.51,0.0,-0.14949,9e-05,13.82006]
[1776563893729,44.32,75638.2,0.0,-0.14978,9e-05,13.83709]
[1776563900827,44.32,75636.46,0.0,-0.14993,9e-05,13.84589]
[1776563906812,44.31,75636.46,0.0,-0.14991,9e-05,13.8451]
[1776563911850,44.31,75633.15,0.0,-0.15016,9e-05,13.85779]
[1776563914538,44.31,75633.15,0.0,-0.15016,9e-05,13.85779]
[1776563914601,44.31,75633.15,0.0,-0.15016,9e-05,13.85779]
[1776563916126,44.31,75631.9,0.0,-0.15027,9e-05,13.86409]
[1776563916136,44.31,75631.9,0.0,-0.15027,9e-05,13.86409]
[1776563916885,44.31,75630.94,0.0,-0.15036,9e-05,13.86908]
[1776563923464,44.31,75630.85,0.0,-0.15036,9e-05,13.86942]
[1776563929976,44.31,75621.75,0.0,-0.15116,9e-05,13.91655]
[1776563937373,44.31,75622.08,0.0,-0.15111,9e-05,13.91401]
[1776563943071,44.3,75625.09,0.0,-0.15084,9e-05,13.89747]
[1776563954680,44.3,75624.98,0.0,-0.15084,9e-05,13.89762]
[1776563962823,44.3,75625.03,0.0,-0.15081,9e-05,13.89607]
[1776563968247,44.3,75631.72,0.0,-0.1502,9e-05,13.85947]
[1776563973282,44.29,75631.99,0.0,-0.15013,9e-05,13.85314]
[1776563978319,44.29,75631.55,0.0,-0.15016,9e-05,13.85503]
[1776563983352,44.29,75629.6,0.0,-0.15033,9e-05,13.86492]
[1776563989394,44.29,75628.96,0.0,-0.15038,9e-05,13.86785]
[1776563994429,44.29,75627.4,0.0,-0.15051,9e-05,13.87572]
[1776563999465,44.29,75627.11,0.0,-0.15053,9e-05,13.8769]
[1776564004510,44.29,75618.87,0.0,-0.15126,9e-05,13.91995]
[1776564009544,44.28,75621.43,0.0,-0.15102,9e-05,13.90587]
[1776564014646,44.28,75625.77,0.0,-0.15062,9e-05,13.88256]
[1776564014735,44.28,75625.77,0.0,-0.15062,9e-05,13.88256]
[1776564015948,44.28,75626.84,0.0,-0.15053,9e-05,13.87676]
[1776564015953,44.28,75626.84,0.0,-0.15053,9e-05,13.87676]
[1776564015962,44.28,75626.84,0.0,-0.15053,9e-05,13.87676]
[1776564016854,44.28,75626.84,0.0,-0.15053,9e-05,13.87676]
[1776564016877,44.28,75626.79,0.0,-0.15053,9e-05,13.87687]
[1776564017963,44.28,75626.79,0.0,-0.15053,9e-05,13.87687]
[1776564018608,44.28,75628.53,0.0,-0.15037,9e-05,13.86755]
[1776564024651,44.28,75628.04,0.0,-0.15041,9e-05,13.86977]
[1776564030697,44.28,75627.63,0.0,-0.15044,9e-05,13.87157]
[1776564037070,44.28,75627.34,0.0,-0.15042,9e-05,13.86838]
[1776564042777,44.28,75628.32,0.0,-0.15033,9e-05,13.86287]
[1776564045798,44.28,75619.16,0.0,-0.15114,9e-05,13.91099]
[1776564050891,44.28,75619.11,0.0,-0.15114,9e-05,13.91078]
[1776564050999,44.28,75619.11,0.0,-0.15114,9e-05,13.91078]
[1776564051043,44.28,75609.03,0.0,-0.15204,9e-05,13.96384]
[1776564052681,44.27,75609.03,0.0,-0.15204,9e-05,13.96372]
[1776564052860,44.27,75608.1,0.0,-0.15212,9e-05,13.96843]
[1776564057894,44.27,75610.1,0.0,-0.15192,9e-05,13.9568]
[1776564062929,44.27,75612.33,0.0,-0.1517,9e-05,13.94406]
[1776564068971,44.26,75613.12,0.0,-0.15161,9e-05,13.93865]
[1776564075013,44.26,75616.03,0.0,-0.15133,9e-05,13.92209]
[1776564080048,44.26,75614.27,0.0,-0.15148,9e-05,13.9304]
[1776564085082,44.25,75612.99,0.0,-0.15157,9e-05,13.93609]
[1776564091135,44.25,75612.44,0.0,-0.15156,9e-05,13.93334]
[1776564097499,44.25,75613.95,0.0,-0.15141,9e-05,13.92416]
[1776564103219,44.24,75617.18,0.0,-0.1511,9e-05,13.90596]
[1776564108254,44.24,75618.49,0.0,-0.15097,9e-05,13.8982]
[1776564113512,44.24,75617.94,0.0,-0.15101,9e-05,13.90047]
[1776564120338,44.23,75618.05,0.0,-0.15098,9e-05,13.8987]
[1776564124587,44.23,75631.25,0.0,-0.1498,9e-05,13.82846]
[1776564130669,44.23,75631.57,0.0,-0.14977,9e-05,13.82699]
[1776564135728,44.23,75631.75,0.0,-0.14976,9e-05,13.82614]
[1776564141485,44.23,75625.1,0.0,-0.15035,9e-05,13.86147]
[1776564146520,44.23,75623.35,0.0,-0.15051,9e-05,13.87058]
[1776564151954,44.23,75618.15,0.0,-0.15097,9e-05,13.89786]
[1776564157928,44.23,75613.8,0.0,-0.15131,9e-05,13.91596]
[1776564163581,44.23,75612.63,0.0,-0.15141,9e-05,13.92185]
[1776564170326,44.23,75612.0,0.0,-0.15146,9e-05,13.92483]
[1776564176730,44.23,75618.72,0.0,-0.15086,9e-05,13.88916]
[1776564181767,44.23,75619.18,0.0,-0.15082,9e-05,13.88682]
[1776564186801,44.23,75618.75,0.0,-0.15086,9e-05,13.88917]
[1776564191836,44.23,75618.97,0.0,-0.15084,9e-05,13.88807]
[1776564198884,44.23,75618.73,0.0,-0.15086,9e-05,13.88941]
[1776564206941,44.23,75615.41,0.0,-0.15116,9e-05,13.90687]
[1776564211975,44.23,75616.43,0.0,-0.15103,9e-05,13.89706]
[1776564217012,44.23,75615.87,0.0,-0.15108,9e-05,13.89995]
[1776564222046,44.23,75615.87,0.0,-0.15108,9e-05,13.89988]
[1776564228087,44.23,75615.97,0.0,-0.15107,9e-05,13.89928]
[1776564239111,44.23,75616.2,0.0,-0.15105,9e-05,13.89804]
[1776564244201,44.23,75624.07,0.0,-0.15035,9e-05,13.8566]
[1776564249235,44.23,75621.91,0.0,-0.15054,9e-05,13.86815]
[1776564255959,44.23,75616.71,0.0,-0.15101,9e-05,13.89568]
[1776564261320,44.23,75617.15,0.0,-0.15097,9e-05,13.89349]
[1776564266355,44.23,75617.26,0.0,-0.15096,9e-05,13.89303]
[1776564272190,44.23,75618.28,0.0,-0.15087,9e-05,13.88769]
[1776564278238,44.23,75618.28,0.0,-0.15084,9e-05,13.88353]
[1776564283317,44.23,75619.62,0.0,-0.15072,9e-05,13.87657]
[1776564288846,44.23,75620.67,0.0,-0.15063,9e-05,13.87128]
[1776564294554,44.23,75620.67,0.0,-0.15063,9e-05,13.87142]
[1776564300015,44.23,75621.96,0.0,-0.15052,9e-05,13.86476]
[1776564305630,44.23,75622.25,0.0,-0.1505,9e-05,13.8634]
[1776564310665,44.23,75622.99,0.0,-0.15043,9e-05,13.85965]
[1776564319063,44.24,75623.13,0.0,-0.15043,9e-05,13.85919]
[1776564326779,44.24,75623.13,0.0,-0.15043,9e-05,13.8594]
[1776564330927,44.24,75623.39,0.0,-0.15041,9e-05,13.85812]
[1776564330982,44.24,75623.39,0.0,-0.15041,9e-05,13.85812]
[1776564331154,44.24,75641.97,0.0,-0.14873,9e-05,13.75583]
[1776564331828,44.24,75641.97,0.0,-0.14873,9e-05,13.75583]
[1776564331831,44.24,75641.97,0.0,-0.14873,9e-05,13.75583]
[1776564331902,44.24,75640.98,0.0,-0.14882,9e-05,13.76108]
[1776564335147,44.24,75636.25,0.0,-0.14923,9e-05,13.78608]
[1776564335247,44.24,75636.25,0.0,-0.14923,9e-05,13.78608]
[1776564335861,44.24,75633.72,0.0,-0.14946,9e-05,13.79942]
[1776564335868,44.24,75633.72,0.0,-0.14946,9e-05,13.79942]
[1776564335874,44.24,75633.72,0.0,-0.14946,9e-05,13.79942]
[1776564335933,44.24,75632.93,0.0,-0.14953,9e-05,13.80357]
[1776564337908,44.24,75632.93,0.0,-0.14953,9e-05,13.80357]
[1776564337986,44.24,75632.93,0.0,-0.14953,9e-05,13.80351]
[1776564343319,44.24,75631.17,0.0,-0.14968,9e-05,13.81274]
[1776564346026,44.24,75621.72,0.0,-0.15052,9e-05,13.86243]
[1776564351958,44.24,75612.79,0.0,-0.15131,9e-05,13.90943]
[1776564357995,44.23,75612.55,0.0,-0.15133,9e-05,13.91045]
[1776564363034,44.23,75618.35,0.0,-0.15081,9e-05,13.87956]
[1776564369075,44.23,75614.27,0.0,-0.15117,9e-05,13.90096]
[1776564374110,44.23,75612.87,0.0,-0.15129,9e-05,13.90814]
[1776564380151,44.23,75613.63,0.0,-0.15122,9e-05,13.90381]
[1776564386193,44.23,75613.97,0.0,-0.15118,9e-05,13.90171]
[1776564391229,44.23,75615.57,0.0,-0.151,9e-05,13.88871]
[1776564397272,44.23,75614.29,0.0,-0.15111,9e-05,13.89528]
[1776564402305,44.23,75612.04,0.0,-0.15131,9e-05,13.90703]
[1776564407340,44.23,75609.56,0.0,-0.15153,9e-05,13.92]
[1776564412400,44.23,75608.24,0.0,-0.15165,9e-05,13.92687]
[1776564417410,44.23,75604.58,0.0,-0.15197,9e-05,13.94592]
[1776564424460,44.23,75605.12,0.0,-0.15192,9e-05,13.94267]
[1776564429847,44.23,75603.76,0.0,-0.15203,9e-05,13.94955]
[1776564439917,44.22,75604.7,0.0,-0.15194,9e-05,13.94392]
[1776564445612,44.22,75605.27,0.0,-0.15188,9e-05,13.9405]
[1776564460062,44.21,75598.69,0.0,-0.15239,9e-05,13.96849]
[1776564470132,44.21,75596.52,0.0,-0.15255,9e-05,13.97754]
[1776564476603,44.21,75596.52,0.0,-0.15255,9e-05,13.97754]
[1776564483880,44.2,75594.69,0.0,-0.15269,9e-05,13.98544]
[1776564490272,44.2,75592.91,0.0,-0.15284,9e-05,13.99446]
[1776564495961,44.2,75591.5,0.0,-0.15296,9e-05,14.00167]
[1776564500996,44.2,75595.33,0.0,-0.15261,9e-05,13.98125]
[1776564506040,44.2,75603.96,0.0,-0.15184,9e-05,13.93569]
[1776564510412,44.2,75620.94,0.0,-0.15033,9e-05,13.84616]
[1776564516284,44.2,75622.14,0.0,-0.15018,9e-05,13.83556]
[1776564522145,44.2,75625.34,0.0,-0.14991,9e-05,13.81927]
[1776564528186,44.2,75625.3,0.0,-0.14993,9e-05,13.82032]
[1776564534229,44.21,75625.3,0.0,-0.14994,9e-05,13.82107]
[1776564539264,44.21,75625.91,0.0,-0.14989,9e-05,13.81842]
[1776564544298,44.21,75626.32,0.0,-0.14987,9e-05,13.81679]
[1776564550694,44.21,75626.58,0.0,-0.14985,9e-05,13.81605]
[1776564556382,44.21,75625.29,0.0,-0.14998,9e-05,13.82346]
[1776564561417,44.22,75625.1,0.0,-0.15,9e-05,13.82488]
[1776564567459,44.22,75625.42,0.0,-0.14998,9e-05,13.82368]
[1776564573500,44.22,75625.31,0.0,-0.14996,9e-05,13.82038]
[1776564579544,44.22,75625.64,0.0,-0.14994,9e-05,13.81913]
[1776564585585,44.22,75625.49,0.0,-0.14996,9e-05,13.82039]
[1776564590974,44.22,75625.79,0.0,-0.14994,9e-05,13.8192]
[1776564596664,44.22,75618.16,0.0,-0.15063,9e-05,13.85995]
[1776564601046,44.22,75628.75,0.0,-0.14969,9e-05,13.80424]
[1776564606735,44.23,75627.89,0.0,-0.14977,9e-05,13.80895]
[1776564611123,44.23,75614.23,0.0,-0.15099,9e-05,13.88124]
[1776564617811,44.23,75617.76,0.0,-0.15068,9e-05,13.86272]
[1776564625867,44.23,75625.39,0.0,-0.15,9e-05,13.82292]
[1776564631263,44.23,75625.78,0.0,-0.14994,9e-05,13.81707]
[1776564636945,44.23,75625.84,0.0,-0.14995,9e-05,13.81728]
[1776564643999,44.23,75626.57,0.0,-0.14989,9e-05,13.81429]
[1776564649029,44.24,75626.36,0.0,-0.14992,9e-05,13.81603]
[1776564655072,44.24,75626.25,0.0,-0.14995,9e-05,13.81736]
[1776564661477,44.24,75626.26,0.0,-0.14996,9e-05,13.81818]
[1776564670178,44.24,75625.89,0.0,-0.15001,9e-05,13.82109]
[1776564676220,44.25,75624.03,0.0,-0.15018,9e-05,13.83162]
[1776564681617,44.25,75621.54,0.0,-0.15042,9e-05,13.84538]
[1776564690322,44.25,75621.26,0.0,-0.15045,9e-05,13.84761]
[1776564695354,44.25,75622.43,0.0,-0.15032,9e-05,13.83748]
[1776564700390,44.25,75622.43,0.0,-0.15033,9e-05,13.8379]
[1776564705579,44.25,75617.62,0.0,-0.15076,9e-05,13.86346]
[1776564709455,44.25,75622.67,0.0,-0.15031,9e-05,13.83705]
[1776564711679,44.25,75622.67,0.0,-0.15031,9e-05,13.83705]
[1776564717510,44.26,75626.51,0.0,-0.14998,9e-05,13.81737]
[1776564722545,44.26,75631.15,0.0,-0.14958,9e-05,13.7934]
[1776564727581,44.26,75634.15,0.0,-0.14932,9e-05,13.77809]
[1776564732617,44.26,75632.08,0.0,-0.14951,9e-05,13.78942]
[1776564737650,44.26,75631.26,0.0,-0.14959,9e-05,13.7941]
[1776564742685,44.26,75630.58,0.0,-0.14965,9e-05,13.798]
[1776564747721,44.26,75629.61,0.0,-0.14974,9e-05,13.8034]
[1776564759807,44.26,75629.23,0.0,-0.14975,9e-05,13.8016]
[1776564765850,44.27,75627.68,0.0,-0.14989,9e-05,13.81002]
[1776564770884,44.27,75632.73,0.0,-0.14945,9e-05,13.78357]
[1776564776605,44.27,75634.87,0.0,-0.14926,9e-05,13.7725]
[1776564782689,44.27,75635.06,0.0,-0.14925,9e-05,13.7718]
[1776564792389,44.27,75633.94,0.0,-0.14936,9e-05,13.77821]
[1776564802459,44.27,75631.54,0.0,-0.14957,9e-05,13.79123]
[1776564811164,44.27,75629.44,0.0,-0.14973,9e-05,13.79829]
[1776564818214,44.27,75628.55,0.0,-0.14982,9e-05,13.80338]
[1776564825263,44.27,75628.05,0.0,-0.14987,9e-05,13.80645]
[1776564830299,44.27,75627.62,0.0,-0.14991,9e-05,13.80907]
[1776564836340,44.28,75627.17,0.0,-0.14996,9e-05,13.8119]
[1776564841376,44.28,75626.82,0.0,-0.15,9e-05,13.81414]
[1776564847419,44.28,75626.38,0.0,-0.15004,9e-05,13.81702]
[1776564852811,44.28,75626.25,0.0,-0.15006,9e-05,13.81777]
[1776564862880,44.28,75626.09,0.0,-0.15007,9e-05,13.81872]
[1776564868564,44.28,75626.14,0.0,-0.15007,9e-05,13.8185]
[1776564873604,44.28,75626.19,0.0,-0.15003,9e-05,13.81391]
[1776564874512,44.28,75626.19,0.0,-0.15003,9e-05,13.81391]
[1776564874642,44.28,75626.19,0.0,-0.15003,9e-05,13.81391]
[1776564875711,44.28,75626.27,0.0,-0.15002,9e-05,13.8135]
[1776564875716,44.28,75626.27,0.0,-0.15002,9e-05,13.8135]
[1776564875740,44.28,75626.72,0.0,-0.14998,9e-05,13.81113]
[1776564881189,44.28,75626.56,0.0,-0.15,9e-05,13.81209]
[1776564884681,44.28,75643.37,0.0,-0.14851,9e-05,13.72373]
[1776564889712,44.28,75647.34,0.0,-0.14816,9e-05,13.70227]
[1776564894748,44.28,75648.49,0.0,-0.14805,9e-05,13.69575]
[1776564900790,44.28,75649.87,0.0,-0.14792,9e-05,13.68794]
[1776564904818,44.28,75662.66,0.0,-0.14679,9e-05,13.62025]
[1776564909852,44.28,75671.14,0.0,-0.14605,9e-05,13.57547]
[1776564914889,44.28,75677.24,0.0,-0.14551,9e-05,13.54322]
[1776564920930,44.28,75681.04,0.0,-0.14518,9e-05,13.52326]
[1776564925964,44.28,75685.03,0.0,-0.14484,9e-05,13.50239]
[1776564931006,44.28,75687.7,0.0,-0.14457,9e-05,13.48411]
[1776564935810,44.28,75684.13,0.0,-0.14488,9e-05,13.50296]
[1776564935893,44.28,75684.13,0.0,-0.14488,9e-05,13.50296]
[1776564938029,44.28,75694.19,0.0,-0.14401,9e-05,13.45004]
[1776564938976,44.28,75694.19,0.0,-0.14401,9e-05,13.45004]
[1776564938984,44.28,75694.19,0.0,-0.14401,9e-05,13.45004]
[1776564938986,44.28,75694.35,0.0,-0.144,9e-05,13.44935]
[1776564944096,44.28,75688.77,0.0,-0.14449,9e-05,13.47908]
[1776564950138,44.28,75682.95,0.0,-0.145,9e-05,13.51011]
[1776564955173,44.28,75682.56,0.0,-0.14504,9e-05,13.51226]
[1776564961216,44.28,75675.61,0.0,-0.14564,9e-05,13.54892]
[1776564966516,44.28,75669.88,0.0,-0.14614,9e-05,13.57925]
[1776564971494,44.28,75660.73,0.0,-0.14694,9e-05,13.62745]
[1776564973657,44.28,75645.79,0.0,-0.14825,9e-05,13.70602]
[1776564978670,44.28,75645.9,0.0,-0.14823,9e-05,13.70475]
[1776564983728,44.28,75647.19,0.0,-0.14811,9e-05,13.69727]
[1776564988806,44.27,75647.66,0.0,-0.14806,9e-05,13.69441]
[1776564993890,44.27,75648.07,0.0,-0.14802,9e-05,13.69199]
[1776565001500,44.27,75648.92,0.0,-0.14789,9e-05,13.68162]
[1776565009557,44.27,75649.36,0.0,-0.14783,9e-05,13.67826]
[1776565022644,44.26,75650.27,0.0,-0.14772,9e-05,13.67169]
[1776565030705,44.26,75651.69,0.0,-0.14758,9e-05,13.66324]
[1776565036747,44.26,75652.83,0.0,-0.14747,9e-05,13.65653]
[1776565042789,44.25,75655.84,0.0,-0.1472,9e-05,13.6401]
[1776565047822,44.25,75655.73,0.0,-0.1472,9e-05,13.64017]
[1776565052893,44.25,75655.67,0.0,-0.1472,9e-05,13.64026]
[1776565058901,44.25,75657.05,0.0,-0.14703,9e-05,13.62767]
[1776565064943,44.25,75658.0,0.0,-0.14693,9e-05,13.62215]
[1776565069978,44.25,75657.55,0.0,-0.14697,9e-05,13.6241]
[1776565078037,44.24,75660.66,0.0,-0.14668,9e-05,13.60698]
[1776565083069,44.24,75669.23,0.0,-0.14593,9e-05,13.56167]
[1776565088105,44.24,75674.05,0.0,-0.14551,9e-05,13.53632]
[1776565093139,44.24,75685.4,0.0,-0.14453,9e-05,13.47673]
[1776565098636,44.24,75686.47,0.0,-0.14444,9e-05,13.47141]
[1776565104575,44.25,75683.81,0.0,-0.14469,9e-05,13.48634]
[1776565110260,44.25,75680.69,0.0,-0.14497,9e-05,13.5035]
[1776565116304,44.25,75679.56,0.0,-0.14504,9e-05,13.50583]
[1776565121587,44.25,75678.16,0.0,-0.14517,9e-05,13.51373]
[1776565121653,44.25,75665.06,0.0,-0.14632,9e-05,13.58292]
[1776565128391,44.26,75664.67,0.0,-0.14636,9e-05,13.58536]
[1776565134792,44.26,75663.54,0.0,-0.14646,9e-05,13.59174]
[1776565140329,44.26,75662.56,0.0,-0.14655,9e-05,13.5971]
[1776565145507,44.26,75669.24,0.0,-0.14597,9e-05,13.56197]
[1776565154932,44.26,75679.06,0.0,-0.14512,9e-05,13.51044]
[1776565161790,44.26,75682.28,0.0,-0.14484,9e-05,13.49366]
[1776565168868,44.26,75685.62,0.0,-0.14456,9e-05,13.47644]
[1776565171976,44.26,75674.38,0.0,-0.1455,9e-05,13.53168]
[1776565177734,44.26,75670.87,0.0,-0.14581,9e-05,13.5502]
[1776565183189,44.26,75669.37,0.0,-0.14594,9e-05,13.5582]
[1776565189814,44.26,75669.37,0.0,-0.14595,9e-05,13.55834]
[1776565195213,44.26,75668.49,0.0,-0.14602,9e-05,13.56309]
[1776565200899,44.26,75675.85,0.0,-0.14539,9e-05,13.52457]
[1776565205946,44.26,75681.48,0.0,-0.1449,9e-05,13.49488]
[1776565210969,44.26,75680.56,0.0,-0.14498,9e-05,13.49985]
[1776565217012,44.26,75679.72,0.0,-0.14505,9e-05,13.50441]
[1776565222048,44.26,75680.02,0.0,-0.14503,9e-05,13.50292]
[1776565227081,44.26,75680.03,0.0,-0.14503,9e-05,13.50306]
[1776565232117,44.27,75678.87,0.0,-0.1451,9e-05,13.50501]
[1776565237154,44.27,75681.52,0.0,-0.14487,9e-05,13.49135]
[1776565242187,44.27,75681.16,0.0,-0.14491,9e-05,13.4936]
[1776565248230,44.27,75680.46,0.0,-0.14497,9e-05,13.49743]
[1776565253263,44.27,75674.76,0.0,-0.14547,9e-05,13.52752]
[1776565258300,44.27,75676.67,0.0,-0.1453,9e-05,13.51742]
[1776565259307,44.27,75687.62,0.0,-0.14435,9e-05,13.45973]
[1776565264342,44.27,75682.1,0.0,-0.14484,9e-05,13.48911]
[1776565269587,44.27,75683.57,0.0,-0.14471,9e-05,13.48143]
[1776565275778,44.27,75695.16,0.0,-0.14371,9e-05,13.42068]
[1776565281460,44.27,75697.52,0.0,-0.14351,9e-05,13.40852]
[1776565286495,44.27,75701.14,0.0,-0.1432,9e-05,13.38962]
[1776565292540,44.27,75701.46,0.0,-0.14314,9e-05,13.38378]
[1776565297573,44.27,75697.99,0.0,-0.14344,9e-05,13.40224]
[1776565303151,44.27,75697.21,0.0,-0.14351,9e-05,13.40642]
[1776565308253,44.27,75697.67,0.0,-0.14347,9e-05,13.40403]
[1776565313689,44.27,75695.53,0.0,-0.14366,9e-05,13.41521]
[1776565318724,44.27,75695.93,0.0,-0.14362,9e-05,13.41297]
[1776565324797,44.27,75689.37,0.0,-0.14418,9e-05,13.44727]
[1776565329799,44.27,75688.43,0.0,-0.14426,9e-05,13.45195]
[1776565334835,44.27,75686.88,0.0,-0.14439,9e-05,13.45984]
[1776565339871,44.27,75684.11,0.0,-0.14462,9e-05,13.47404]
[1776565343899,44.27,75674.26,0.0,-0.14547,9e-05,13.52547]
[1776565348936,44.26,75669.7,0.0,-0.14586,9e-05,13.54876]
[1776565356342,44.26,75664.47,0.0,-0.14627,9e-05,13.57106]
[1776565362088,44.26,75672.35,0.0,-0.14557,9e-05,13.5291]
[1776565367202,44.26,75673.94,0.0,-0.14543,9e-05,13.52056]
[1776565373106,44.26,75671.86,0.0,-0.14561,9e-05,13.53153]
[1776565380157,44.26,75671.49,0.0,-0.14564,9e-05,13.53349]
[1776565385191,44.26,75665.1,0.0,-0.1462,9e-05,13.56714]
[1776565390227,44.26,75662.34,0.0,-0.14644,9e-05,13.58154]
[1776565395649,44.26,75661.71,0.0,-0.14649,9e-05,13.58473]
[1776565399290,44.26,75648.28,0.0,-0.14767,9e-05,13.65547]
[1776565404324,44.26,75649.02,0.0,-0.1476,9e-05,13.65103]
[1776565409359,44.25,75647.78,0.0,-0.14769,9e-05,13.65654]
[1776565416408,44.25,75648.45,0.0,-0.14757,9e-05,13.64719]
[1776565422070,44.25,75647.34,0.0,-0.14766,9e-05,13.6522]
[1776565427490,44.24,75643.59,0.0,-0.14797,9e-05,13.67081]
[1776565432524,44.24,75619.86,0.0,-0.15006,9e-05,13.79565]
[1776565437558,44.24,75606.78,0.0,-0.15122,9e-05,13.86381]
[1776565442594,44.24,75599.51,0.0,-0.15186,9e-05,13.90147]
[1776565448344,44.23,75599.76,0.0,-0.15183,9e-05,13.89948]
[1776565450651,44.23,75590.06,0.0,-0.15269,9e-05,13.95001]
[1776565455687,44.23,75588.21,0.0,-0.15284,9e-05,13.95867]
[1776565460722,44.23,75586.8,0.0,-0.15294,9e-05,13.9649]
[1776565465758,44.22,75583.31,0.0,-0.15324,9e-05,13.98206]
[1776565469515,44.22,75583.81,0.0,-0.15318,9e-05,13.97891]
[1776565469543,44.22,75582.1,0.0,-0.15333,9e-05,13.98744]
[1776565469631,44.22,75582.1,0.0,-0.15333,9e-05,13.98744]
[1776565469647,44.22,75582.1,0.0,-0.15333,9e-05,13.98744]
[1776565469751,44.22,75582.1,0.0,-0.15333,9e-05,13.98744]
[1776565469788,44.22,75581.99,0.0,-0.15334,9e-05,13.98802]
[1776565471088,44.22,75581.99,0.0,-0.15334,9e-05,13.98802]
[1776565471331,44.22,75581.99,0.0,-0.15334,9e-05,13.98802]
[1776565471400,44.22,75581.99,0.0,-0.15334,9e-05,13.98802]
[1776565471432,44.22,75558.83,0.0,-0.1554,9e-05,14.10545]
[1776565473053,44.22,75558.83,0.0,-0.1554,9e-05,14.10545]
[1776565473093,44.21,75558.99,0.0,-0.15538,9e-05,14.10419]
[1776565478852,44.21,75562.38,0.0,-0.15503,9e-05,14.08386]
[1776565479857,44.21,75548.98,0.0,-0.15624,9e-05,14.15411]
[1776565484893,44.2,75543.9,0.0,-0.15669,9e-05,14.17998]
[1776565486392,44.2,75543.9,0.0,-0.15669,9e-05,14.17998]
[1776565486545,44.2,75543.9,0.0,-0.15669,9e-05,14.17998]
[1776565486607,44.2,75530.15,0.0,-0.15795,9e-05,14.25193]
[1776565486807,44.2,75530.15,0.0,-0.15795,9e-05,14.25193]
[1776565487033,44.2,75530.15,0.0,-0.15795,9e-05,14.25193]
[1776565487077,44.2,75530.15,0.0,-0.15795,9e-05,14.25193]
[1776565487139,44.2,75506.36,0.0,-0.16016,9e-05,14.37766]
[1776565488979,44.2,75506.36,0.0,-0.16015,9e-05,14.37741]
[1776565489084,44.2,75506.36,0.0,-0.16015,9e-05,14.37741]
[1776565489097,44.2,75496.45,0.0,-0.16108,9e-05,14.42977]
[1776565490487,44.2,75496.45,0.0,-0.16108,9e-05,14.42977]
[1776565490524,44.2,75496.45,0.0,-0.16108,9e-05,14.42977]
[1776565490631,44.2,75495.66,0.0,-0.16115,9e-05,14.43385]
[1776565490701,44.2,75495.66,0.0,-0.16115,9e-05,14.43385]
[1776565490962,44.2,75495.66,0.0,-0.16115,9e-05,14.43385]
[1776565491891,44.2,75495.66,0.0,-0.16115,9e-05,14.43385]
[1776565491912,44.2,75495.66,0.0,-0.16115,9e-05,14.43385]
[1776565491979,44.2,75495.66,0.0,-0.16115,9e-05,14.43385]
[1776565491989,44.2,75493.73,0.0,-0.16134,9e-05,14.44429]
[1776565493192,44.2,75493.73,0.0,-0.16134,9e-05,14.44429]
[1776565493235,44.2,75493.73,0.0,-0.16134,9e-05,14.44429]
[1776565493251,44.2,75493.73,0.0,-0.16134,9e-05,14.44429]
[1776565493306,44.2,75493.73,0.0,-0.16134,9e-05,14.44429]
[1776565493407,44.2,75492.66,0.0,-0.16144,9e-05,14.45013]
[1776565494431,44.2,75492.66,0.0,-0.16144,9e-05,14.45013]
[1776565494474,44.2,75492.66,0.0,-0.16144,9e-05,14.45013]
[1776565494524,44.2,75492.66,0.0,-0.16144,9e-05,14.45013]
[1776565494546,44.2,75492.66,0.0,-0.16144,9e-05,14.45013]
[1776565494595,44.2,75495.23,0.0,-0.1612,9e-05,14.43679]
[1776565495691,44.2,75495.23,0.0,-0.1612,9e-05,14.43679]
[1776565495721,44.2,75495.23,0.0,-0.1612,9e-05,14.43679]
[1776565495733,44.2,75495.23,0.0,-0.1612,9e-05,14.43679]
[1776565495783,44.2,75495.23,0.0,-0.1612,9e-05,14.43679]
[1776565496326,44.2,75495.23,0.0,-0.1612,9e-05,14.43679]
[1776565496374,44.2,75495.23,0.0,-0.1612,9e-05,14.43679]
[1776565496417,44.2,75498.14,0.0,-0.16094,9e-05,14.42198]
[1776565497289,44.2,75498.14,0.0,-0.16094,9e-05,14.42198]
[1776565497300,44.2,75498.14,0.0,-0.16094,9e-05,14.42198]
[1776565497303,44.2,75498.14,0.0,-0.16094,9e-05,14.42198]
[1776565497582,44.21,75498.16,0.0,-0.16099,9e-05,14.42483]
[1776565498548,44.21,75498.16,0.0,-0.16099,9e-05,14.42483]
[1776565498571,44.22,75500.23,0.0,-0.16085,9e-05,14.41725]
[1776565499664,44.22,75500.23,0.0,-0.16085,9e-05,14.41725]
[1776565499829,44.22,75500.23,0.0,-0.16085,9e-05,14.41725]
[1776565499931,44.22,75500.23,0.0,-0.16085,9e-05,14.41725]
[1776565500273,44.24,75499.42,0.0,-0.16099,9e-05,14.4254]
[1776565501593,44.24,75499.42,0.0,-0.16099,9e-05,14.4254]
[1776565501612,44.24,75499.42,0.0,-0.16099,9e-05,14.4254]
[1776565502633,44.28,75490.52,0.0,-0.16205,9e-05,14.48537]
[1776565502831,44.28,75490.52,0.0,-0.16205,9e-05,14.48537]
[1776565502844,44.28,75490.52,0.0,-0.16205,9e-05,14.48537]
[1776565503617,44.31,75489.44,0.0,-0.16232,9e-05,14.50067]
[1776565503967,44.31,75489.44,0.0,-0.16232,9e-05,14.50067]
[1776565504017,44.31,75489.44,0.0,-0.16232,9e-05,14.50067]
[1776565504616,44.31,75489.44,0.0,-0.16232,9e-05,14.50067]
[1776565504711,44.31,75489.44,0.0,-0.16232,9e-05,14.50067]
[1776565505698,44.31,75486.75,0.0,-0.16257,9e-05,14.51484]
[1776565505705,44.31,75486.75,0.0,-0.16257,9e-05,14.51484]
[1776565506053,44.33,75486.36,0.0,-0.16269,9e-05,14.52182]
[1776565510053,44.38,75488.28,0.0,-0.16279,9e-05,14.52781]
[1776565510437,44.38,75488.28,0.0,-0.16279,9e-05,14.52781]
[1776565510474,44.4,75451.31,0.0,-0.16639,0.0001,14.72783]
[1776565511166,44.4,75451.31,0.0,-0.16639,0.0001,14.72783]
[1776565511228,44.4,75451.31,0.0,-0.16639,0.0001,14.72783]
[1776565511539,44.4,75451.31,0.0,-0.16639,0.0001,14.72783]
[1776565511637,44.47,75438.13,0.0,-0.16801,0.0001,14.81769]
[1776565512431,44.47,75438.13,0.0,-0.16801,0.0001,14.81769]
[1776565512499,44.47,75438.13,0.0,-0.16801,0.0001,14.81769]
[1776565512600,44.5,75439.63,0.0,-0.16803,0.0001,14.81929]
[1776565516060,44.55,75437.02,0.0,-0.16853,0.0001,14.84685]
[1776565516124,44.57,75437.98,0.0,-0.16855,0.0001,14.84822]
[1776565519146,44.64,75447.48,0.0,-0.16805,0.0001,14.82155]
[1776565521545,44.68,75446.56,0.0,-0.1683,0.0001,14.83572]
[1776565521556,44.68,75446.56,0.0,-0.1683,0.0001,14.83572]
[1776565521645,44.68,75446.56,0.0,-0.1683,0.0001,14.83572]
[1776565521644,44.74,75446.92,0.0,-0.1686,0.0001,14.85277]
[1776565522613,44.74,75446.92,0.0,-0.1686,0.0001,14.85277]
[1776565522650,44.77,75445.23,0.0,-0.16891,0.0001,14.87013]
[1776565522736,44.77,75445.23,0.0,-0.16891,0.0001,14.87013]
[1776565523033,44.77,75445.23,0.0,-0.16891,0.0001,14.87013]
[1776565523048,44.77,75445.23,0.0,-0.16891,0.0001,14.87013]
[1776565523162,44.77,75445.23,0.0,-0.16891,0.0001,14.87013]
[1776565523263,44.77,75444.97,0.0,-0.16894,0.0001,14.87149]
[1776565524020,44.77,75444.97,0.0,-0.16894,0.0001,14.87149]
[1776565524024,44.77,75444.97,0.0,-0.16894,0.0001,14.87149]
[1776565524063,44.77,75444.97,0.0,-0.16894,0.0001,14.87149]
[1776565524273,44.77,75444.97,0.0,-0.16894,0.0001,14.87149]
[1776565524350,44.77,75444.97,0.0,-0.16894,0.0001,14.87149]
[1776565524447,44.8,75449.39,0.0,-0.16867,0.0001,14.85707]
[1776565525280,44.8,75449.39,0.0,-0.16867,0.0001,14.85707]
[1776565525293,44.8,75449.39,0.0,-0.16867,0.0001,14.85707]
[1776565525449,44.8,75449.39,0.0,-0.16867,0.0001,14.85707]
[1776565525488,44.8,75449.39,0.0,-0.16867,0.0001,14.85707]
[1776565525570,44.86,75450.29,0.0,-0.16892,0.0001,14.8716]
[1776565526005,44.86,75450.29,0.0,-0.16892,0.0001,14.8716]
[1776565526078,44.86,75450.29,0.0,-0.16892,0.0001,14.8716]
[1776565526562,44.86,75450.29,0.0,-0.16892,0.0001,14.8716]
[1776565526570,44.9,75449.99,0.0,-0.16914,0.0001,14.8838]
[1776565526779,44.9,75449.99,0.0,-0.16914,0.0001,14.8838]
[1776565527968,44.94,75453.73,0.0,-0.16897,0.0001,14.87506]
[1776565527983,44.94,75453.73,0.0,-0.16897,0.0001,14.87506]
[1776565528437,44.94,75454.5,0.0,-0.16889,0.0001,14.87108]
[1776565529291,44.94,75454.5,0.0,-0.16889,0.0001,14.87108]
[1776565529445,44.94,75454.5,0.0,-0.16889,0.0001,14.87108]
[1776565529498,44.97,75463.18,0.0,-0.16826,9e-05,14.83699]
[1776565530286,44.97,75463.18,0.0,-0.16826,9e-05,14.83699]
[1776565530565,44.97,75463.18,0.0,-0.16826,9e-05,14.83699]
[1776565530574,44.97,75463.18,0.0,-0.16826,9e-05,14.83699]
[1776565530313,45.01,75481.32,0.0,-0.16674,9e-05,14.75401]
[1776565531660,45.01,75481.32,0.0,-0.16674,9e-05,14.75401]
[1776565531230,45.04,75481.32,0.0,-0.16684,9e-05,14.75755]
[1776565531742,45.04,75481.32,0.0,-0.16684,9e-05,14.75755]
[1776565532237,45.07,75486.33,0.0,-0.16653,9e-05,14.74057]
[1776565533514,45.07,75486.33,0.0,-0.16653,9e-05,14.74057]
[1776565533550,45.07,75486.33,0.0,-0.16653,9e-05,14.74057]
[1776565533614,45.13,75487.13,0.0,-0.16677,9e-05,14.75469]
[1776565534143,45.13,75487.13,0.0,-0.16677,9e-05,14.75469]
[1776565534152,45.13,75487.13,0.0,-0.16677,9e-05,14.75469]
[1776565534162,45.13,75487.13,0.0,-0.16677,9e-05,14.75469]
[1776565534217,45.13,75487.13,0.0,-0.16677,9e-05,14.75469]
[1776565534331,45.13,75487.13,0.0,-0.16677,9e-05,14.75469]
[1776565534356,45.13,75488.17,0.0,-0.16668,9e-05,14.74932]
[1776565534709,45.13,75488.17,0.0,-0.16668,9e-05,14.74932]
[1776565534772,45.13,75488.17,0.0,-0.16668,9e-05,14.74932]
[1776565535299,45.13,75488.17,0.0,-0.16668,9e-05,14.74932]
[1776565535361,45.13,75488.17,0.0,-0.16668,9e-05,14.74932]
[1776565535457,45.16,75485.89,0.0,-0.16705,9e-05,14.77005]
[1776565535843,45.16,75485.89,0.0,-0.16705,9e-05,14.77005]
[1776565535880,45.16,75485.89,0.0,-0.16705,9e-05,14.77005]
[1776565536269,45.19,75485.89,0.0,-0.1672,9e-05,14.77895]
[1776565537041,45.19,75485.89,0.0,-0.1672,9e-05,14.77895]
[1776565537051,45.19,75485.89,0.0,-0.1672,9e-05,14.77895]
[1776565537054,45.19,75485.89,0.0,-0.1672,9e-05,14.77895]
[1776565537620,45.25,75471.98,0.0,-0.1688,9e-05,14.86688]
[1776565538280,45.25,75471.98,0.0,-0.1688,9e-05,14.86688]
[1776565538333,45.25,75471.98,0.0,-0.1688,9e-05,14.86688]
[1776565538547,45.27,75471.92,0.0,-0.16894,9e-05,14.87472]
[1776565540376,45.27,75471.92,0.0,-0.16894,9e-05,14.87472]
[1776565540381,45.3,75473.08,0.0,-0.16896,9e-05,14.87625]
[1776565545869,45.43,75467.8,0.0,-0.17011,9e-05,14.94012]
[1776565550366,45.55,75455.68,0.0,-0.1719,9e-05,15.03806]
[1776565555402,45.67,75455.51,0.0,-0.17253,9e-05,15.07284]
[1776565560436,45.79,75451.63,0.0,-0.17348,9e-05,15.12497]
[1776565563628,45.89,75469.04,0.0,-0.17236,9e-05,15.06606]
[1776565564634,45.89,75469.04,0.0,-0.17236,9e-05,15.06606]
[1776565564688,45.89,75469.04,0.0,-0.17236,9e-05,15.06606]
[1776565564791,45.92,75469.32,0.0,-0.1725,9e-05,15.07403]
[1776565564823,45.92,75469.32,0.0,-0.1725,9e-05,15.07403]
[1776565565298,45.92,75469.32,0.0,-0.1725,9e-05,15.07403]
[1776565565618,45.96,75470.92,0.0,-0.17251,9e-05,15.07517]
[1776565567487,46.01,75479.77,0.0,-0.17195,9e-05,15.04538]
[1776565569499,46.06,75490.32,0.0,-0.17124,9e-05,15.00804]
[1776565570767,46.09,75491.93,0.0,-0.17123,9e-05,15.0078]
[1776565570795,46.09,75491.93,0.0,-0.17123,9e-05,15.0078]
[1776565570894,46.09,75491.93,0.0,-0.17123,9e-05,15.0078]
[1776565571513,46.12,75492.99,0.0,-0.17127,9e-05,15.01022]
[1776565574160,46.15,75493.83,0.0,-0.17133,9e-05,15.0136]
[1776565574276,46.15,75493.83,0.0,-0.17133,9e-05,15.0136]
[1776565574536,46.2,75493.86,0.0,-0.17159,9e-05,15.02819]
[1776565576548,46.23,75504.07,0.0,-0.1708,9e-05,14.98592]
[1776565578566,46.25,75515.26,0.0,-0.16987,9e-05,14.93596]
[1776565583598,46.39,75515.88,0.0,-0.1705,9e-05,14.97143]
[1776565588633,46.49,75519.51,0.0,-0.17069,9e-05,14.98266]
[1776565593667,46.6,75517.95,0.0,-0.17131,9e-05,15.01518]
[1776565595681,46.64,75526.84,0.0,-0.17068,9e-05,14.9813]
[1776565600716,46.72,75525.92,0.0,-0.17116,9e-05,15.00828]
[1776565604639,46.74,75519.74,0.0,-0.17184,9e-05,15.04521]
[1776565604694,46.74,75519.74,0.0,-0.17184,9e-05,15.04521]
[1776565605549,46.74,75519.74,0.0,-0.17184,9e-05,15.04521]
[1776565605642,46.75,75516.11,0.0,-0.17224,9e-05,15.06644]
[1776565610861,46.76,75514.93,0.0,-0.17241,9e-05,15.07585]
[1776565615947,46.8,75519.62,0.0,-0.17218,9e-05,15.06416]
[1776565621867,46.87,75519.11,0.0,-0.17255,9e-05,15.08423]
[1776565624610,46.89,75515.97,0.0,-0.17292,9e-05,15.10469]
[1776565624749,46.89,75515.97,0.0,-0.17292,9e-05,15.10469]
[1776565625958,46.89,75515.87,0.0,-0.17298,9e-05,15.10759]
[1776565625961,46.89,75515.87,0.0,-0.17298,9e-05,15.10759]
[1776565625968,46.89,75515.87,0.0,-0.17298,9e-05,15.10759]
[1776565625971,46.9,75516.61,0.0,-0.17295,9e-05,15.10642]
[1776565627964,46.91,75516.61,0.0,-0.17297,9e-05,15.10738]
[1776565627985,46.91,75516.61,0.0,-0.17297,9e-05,15.10738]
[1776565628087,46.92,75516.06,0.0,-0.17306,9e-05,15.11257]
[1776565633544,46.93,75515.41,0.0,-0.17319,9e-05,15.11959]
[1776565634564,46.94,75515.07,0.0,-0.17326,9e-05,15.1233]
[1776565634644,46.94,75515.07,0.0,-0.17326,9e-05,15.1233]
[1776565636189,46.94,75514.63,0.0,-0.17332,9e-05,15.12647]
[1776565636197,46.94,75514.63,0.0,-0.17332,9e-05,15.12647]
[1776565636286,46.94,75514.75,0.0,-0.17333,9e-05,15.12686]
[1776565639999,46.97,75505.32,0.0,-0.1743,9e-05,15.17907]
[1776565646404,46.99,75506.49,0.0,-0.1743,9e-05,15.17918]
[1776565646488,47.0,75507.4,0.0,-0.17427,9e-05,15.17771]
[1776565652084,47.03,75509.68,0.0,-0.17419,9e-05,15.17121]
[1776565657118,47.06,75513.18,0.0,-0.17401,9e-05,15.16187]
[1776565663160,47.1,75514.41,0.0,-0.17407,9e-05,15.16561]
[1776565668535,47.13,75519.91,0.0,-0.17372,9e-05,15.1474]
[1776565673440,47.15,75519.91,0.0,-0.17384,9e-05,15.15425]
[1776565673519,47.15,75519.91,0.0,-0.17384,9e-05,15.15425]
[1776565673534,47.15,75519.91,0.0,-0.17384,9e-05,15.15425]
[1776565678606,47.19,75523.55,0.0,-0.1737,9e-05,15.14697]
[1776565684591,47.22,75516.55,0.0,-0.17446,9e-05,15.18787]
[1776565684641,47.22,75516.55,0.0,-0.17446,9e-05,15.18787]
[1776565685196,47.23,75518.27,0.0,-0.17435,9e-05,15.18196]
[1776565685317,47.23,75518.27,0.0,-0.17435,9e-05,15.18196]
[1776565690352,47.25,75518.74,0.0,-0.17441,9e-05,15.18522]
[1776565694047,47.24,75514.8,0.0,-0.17476,9e-05,15.20366]
[1776565694053,47.24,75514.8,0.0,-0.17476,9e-05,15.20366]
[1776565694217,47.24,75514.8,0.0,-0.17476,9e-05,15.20366]
[1776565694382,47.24,75510.81,0.0,-0.17511,9e-05,15.22216]
[1776565695317,47.24,75510.81,0.0,-0.17511,9e-05,15.22216]
[1776565695337,47.24,75510.81,0.0,-0.17511,9e-05,15.22216]
[1776565695346,47.24,75510.81,0.0,-0.17511,9e-05,15.22216]
[1776565695739,47.23,75504.68,0.0,-0.17564,9e-05,15.25039]
[1776565698864,47.23,75481.31,0.0,-0.17778,9e-05,15.36303]
[1776565699060,47.23,75481.31,0.0,-0.17778,9e-05,15.36303]
[1776565699222,47.23,75481.31,0.0,-0.17778,9e-05,15.36303]
[1776565699257,47.23,75481.31,0.0,-0.17778,9e-05,15.36303]
[1776565699419,47.22,75481.61,0.0,-0.17771,9e-05,15.35883]
[1776565700426,47.2,75465.73,0.0,-0.17911,9e-05,15.43206]
[1776565702322,47.18,75468.51,0.0,-0.17876,9e-05,15.41362]
[1776565702338,47.18,75468.51,0.0,-0.17876,9e-05,15.41362]
[1776565702721,47.16,75478.38,0.0,-0.17774,9e-05,15.36003]
[1776565705399,47.13,75483.51,0.0,-0.1771,9e-05,15.32641]
[1776565705450,47.13,75483.51,0.0,-0.1771,9e-05,15.32641]
[1776565705555,47.13,75483.51,0.0,-0.1771,9e-05,15.32641]
[1776565705656,47.13,75482.55,0.0,-0.17719,9e-05,15.33111]
[1776565710563,47.06,75481.62,0.0,-0.17694,9e-05,15.31715]
[1776565710633,47.06,75481.62,0.0,-0.17694,9e-05,15.31715]
[1776565710686,47.06,75481.62,0.0,-0.17694,9e-05,15.31715]
[1776565711004,47.05,75477.73,0.0,-0.17723,9e-05,15.33217]
[1776565711110,47.05,75477.73,0.0,-0.17723,9e-05,15.33217]
[1776565711613,47.05,75477.73,0.0,-0.17723,9e-05,15.33217]
[1776565711672,47.03,75472.76,0.0,-0.17758,9e-05,15.34778]
[1776565711866,47.03,75472.76,0.0,-0.17758,9e-05,15.34778]
[1776565712036,47.03,75472.76,0.0,-0.17758,9e-05,15.34778]
[1776565712416,47.03,75472.76,0.0,-0.17758,9e-05,15.34778]
[1776565712429,47.03,75472.76,0.0,-0.17758,9e-05,15.34778]
[1776565712555,47.03,75472.76,0.0,-0.17758,9e-05,15.34778]
[1776565712723,47.01,75472.1,0.0,-0.17756,9e-05,15.34635]
[1776565713146,47.01,75472.1,0.0,-0.17756,9e-05,15.34635]
[1776565713154,47.01,75472.1,0.0,-0.17756,9e-05,15.34635]
[1776565713156,47.01,75472.1,0.0,-0.17756,9e-05,15.34635]
[1776565713650,47.01,75472.1,0.0,-0.17756,9e-05,15.34635]
[1776565713723,47.01,75472.1,0.0,-0.17756,9e-05,15.34635]
[1776565713729,46.99,75472.32,0.0,-0.17744,9e-05,15.34017]
[1776565714365,46.99,75472.32,0.0,-0.17744,9e-05,15.34017]
[1776565714558,46.99,75472.32,0.0,-0.17744,9e-05,15.34017]
[1776565714910,46.97,75472.32,0.0,-0.17734,9e-05,15.33466]
[1776565715047,46.97,75472.32,0.0,-0.17734,9e-05,15.33466]
[1776565715711,46.97,75472.32,0.0,-0.17734,9e-05,15.33466]
[1776565715718,46.97,75472.32,0.0,-0.17734,9e-05,15.33466]
[1776565715806,46.95,75472.15,0.0,-0.17726,9e-05,15.33009]
[1776565716192,46.95,75472.15,0.0,-0.17726,9e-05,15.33009]
[1776565716445,46.95,75472.15,0.0,-0.17726,9e-05,15.33009]
[1776565716550,46.93,75471.07,0.0,-0.17726,9e-05,15.33011]
[1776565717578,46.93,75471.07,0.0,-0.17726,9e-05,15.33011]
[1776565717588,46.93,75471.07,0.0,-0.17726,9e-05,15.33011]
[1776565717645,46.91,75471.04,0.0,-0.17716,9e-05,15.32461]
[1776565718838,46.91,75471.04,0.0,-0.17716,9e-05,15.32461]
[1776565718847,46.91,75471.04,0.0,-0.17716,9e-05,15.32461]
[1776565719752,46.87,75471.65,0.0,-0.17689,9e-05,15.30986]
[1776565720013,46.87,75471.65,0.0,-0.17689,9e-05,15.30986]
[1776565720023,46.87,75471.65,0.0,-0.17689,9e-05,15.30986]
[1776565720570,46.85,75471.68,0.0,-0.17678,9e-05,15.30373]
[1776565722862,46.78,75483.34,0.0,-0.17535,9e-05,15.22798]
[1776565727958,46.67,75481.98,0.0,-0.17496,9e-05,15.20609]
[1776565733042,46.59,75481.77,0.0,-0.17456,9e-05,15.18384]
[1776565738332,46.47,75483.26,0.0,-0.17382,9e-05,15.14301]
[1776565738777,46.44,75493.54,0.0,-0.17272,9e-05,15.08393]
[1776565743812,46.31,75489.95,0.0,-0.1724,9e-05,15.0659]
[1776565744731,46.31,75489.95,0.0,-0.1724,9e-05,15.0659]
[1776565744823,46.31,75489.95,0.0,-0.1724,9e-05,15.0659]
[1776565746206,46.26,75489.93,0.0,-0.17215,9e-05,15.05162]
[1776565746213,46.26,75489.93,0.0,-0.17215,9e-05,15.05162]
[1776565746762,46.23,75489.93,0.0,-0.17202,9e-05,15.04443]
[1776565752328,46.16,75489.71,0.0,-0.17166,9e-05,15.0244]
[1776565757444,45.99,75490.68,0.0,-0.17074,9e-05,14.97287]
[1776565764893,45.8,75490.89,0.0,-0.16975,9e-05,14.91732]
[1776565769929,45.74,75492.15,0.0,-0.16932,9e-05,14.89306]
[1776565774965,45.68,75488.32,0.0,-0.16933,9e-05,14.89101]
[1776565779999,45.64,75486.17,0.0,-0.16932,9e-05,14.88979]
[1776565784030,45.58,75476.14,0.0,-0.16996,9e-05,14.92391]
[1776565789379,45.5,75475.27,0.0,-0.16964,9e-05,14.90592]
[1776565796111,45.49,75481.91,0.0,-0.16896,9e-05,14.86844]
[1776565801146,45.45,75487.04,0.0,-0.1683,9e-05,14.83203]
[1776565806182,45.43,75488.57,0.0,-0.16805,9e-05,14.81812]
[1776565807728,45.43,75488.57,0.0,-0.16805,9e-05,14.81812]
[1776565807766,45.43,75480.06,0.0,-0.16884,9e-05,14.86125]
[1776565809519,45.41,75469.19,0.0,-0.16976,9e-05,14.91115]
[1776565811280,45.41,75469.19,0.0,-0.16975,9e-05,14.91062]
[1776565811303,45.41,75469.19,0.0,-0.16975,9e-05,14.91062]
[1776565811325,45.39,75463.49,0.0,-0.17019,9e-05,14.93437]
[1776565814681,45.35,75464.76,0.0,-0.16988,9e-05,14.91688]
[1776565815394,45.33,75464.86,0.0,-0.16977,9e-05,14.91103]
[1776565815401,45.33,75464.86,0.0,-0.16977,9e-05,14.91103]
[1776565815495,45.33,75465.17,0.0,-0.16973,9e-05,14.90891]
[1776565821288,45.32,75457.42,0.0,-0.17041,9e-05,14.94541]
[1776565823518,45.32,75457.42,0.0,-0.17041,9e-05,14.94541]
[1776565823596,45.28,75449.22,0.0,-0.17098,0.0001,14.97585]
[1776565824573,45.28,75449.22,0.0,-0.17098,0.0001,14.97585]
[1776565824775,45.28,75449.22,0.0,-0.17098,0.0001,14.97585]
[1776565824779,45.26,75450.16,0.0,-0.17078,0.0001,14.96493]
[1776565826323,45.24,75460.62,0.0,-0.16967,9e-05,14.9047]
[1776565829659,45.22,75472.46,0.0,-0.16845,9e-05,14.83808]
[1776565831359,45.2,75482.69,0.0,-0.16737,9e-05,14.77616]
[1776565833691,45.2,75482.9,0.0,-0.16734,9e-05,14.7747]
[1776565833792,45.2,75482.45,0.0,-0.16738,9e-05,14.77665]
[1776565834778,45.2,75482.45,0.0,-0.16738,9e-05,14.77665]
[1776565835727,45.2,75482.44,0.0,-0.16737,9e-05,14.77633]
[1776565835829,45.19,75482.27,0.0,-0.16738,9e-05,14.77683]
[1776565841429,45.14,75480.97,0.0,-0.16724,9e-05,14.76831]
[1776565847130,45.09,75473.89,0.0,-0.16765,9e-05,14.79036]
[1776565853514,45.03,75474.98,0.0,-0.16721,9e-05,14.76592]
[1776565857541,45.02,75465.47,0.0,-0.16809,9e-05,14.81357]
[1776565862577,45.02,75467.59,0.0,-0.16785,9e-05,14.80036]
[1776565867613,45.01,75479.29,0.0,-0.1667,9e-05,14.73729]
[1776565874661,44.94,75477.72,0.0,-0.16651,9e-05,14.72616]
[1776565880014,44.93,75478.88,0.0,-0.16636,9e-05,14.71796]
[1776565885738,44.93,75480.32,0.0,-0.16618,9e-05,14.70794]
[1776565890776,44.91,75480.82,0.0,-0.16603,9e-05,14.69958]
[1776565895808,44.9,75474.0,0.0,-0.1666,9e-05,14.72859]
[1776565900847,44.89,75475.22,0.0,-0.16645,9e-05,14.72012]
[1776565905998,44.89,75477.81,0.0,-0.16617,9e-05,14.70486]
[1776565911921,44.88,75478.73,0.0,-0.16604,9e-05,14.69708]
[1776565916957,44.87,75479.54,0.0,-0.16592,9e-05,14.69071]
[1776565917963,44.87,75468.1,0.0,-0.16699,9e-05,14.74968]
[1776565922998,44.86,75470.38,0.0,-0.16673,9e-05,14.73532]
[1776565925013,44.86,75480.28,0.0,-0.16578,9e-05,14.68299]
[1776565930049,44.85,75482.06,0.0,-0.16558,9e-05,14.67169]
[1776565936089,44.84,75482.32,0.0,-0.16551,9e-05,14.66755]
[1776565941513,44.83,75481.6,0.0,-0.16555,9e-05,14.66971]
[1776565942144,44.83,75491.2,0.0,-0.16464,9e-05,14.6194]
[1776565943455,44.83,75491.2,0.0,-0.16464,9e-05,14.6194]
[1776565943513,44.83,75491.2,0.0,-0.16464,9e-05,14.6194]
[1776565944970,44.83,75499.92,0.0,-0.16381,9e-05,14.57325]
[1776565945103,44.83,75499.92,0.0,-0.16381,9e-05,14.57325]
[1776565946765,44.83,75503.79,0.0,-0.16344,9e-05,14.55238]
[1776565946844,44.83,75504.01,0.0,-0.16341,9e-05,14.55075]
[1776565950669,44.82,75518.25,0.0,-0.16205,9e-05,14.4748]
[1776565952499,44.82,75529.17,0.0,-0.16098,9e-05,14.41252]
[1776565956253,44.82,75543.52,0.0,-0.15966,9e-05,14.33741]
[1776565961283,44.81,75542.09,0.0,-0.15978,9e-05,14.34455]
[1776565966319,44.8,75538.25,0.0,-0.16008,9e-05,14.36109]
[1776565971353,44.76,75534.44,0.0,-0.16019,9e-05,14.36677]
[1776565974470,44.75,75525.59,0.0,-0.16095,9e-05,14.40963]
[1776565974696,44.75,75525.59,0.0,-0.16095,9e-05,14.40963]
[1776565975278,44.74,75525.24,0.0,-0.16097,9e-05,14.41112]
[1776565975286,44.74,75525.24,0.0,-0.16097,9e-05,14.41112]
[1776565975382,44.74,75525.24,0.0,-0.16097,9e-05,14.41079]
[1776565980746,44.74,75526.77,0.0,-0.1608,9e-05,14.40126]
[1776565986459,44.73,75520.51,0.0,-0.16135,9e-05,14.43195]
[1776565992465,44.73,75521.86,0.0,-0.1612,9e-05,14.42348]
[1776565997535,44.72,75522.54,0.0,-0.1611,9e-05,14.41785]
[1776565997621,44.72,75513.36,0.0,-0.16194,9e-05,14.46548]
[1776566003611,44.71,75515.4,0.0,-0.16173,9e-05,14.45332]
[1776566009619,44.71,75514.24,0.0,-0.1618,9e-05,14.45733]
[1776566014654,44.7,75511.15,0.0,-0.16203,9e-05,14.46759]
[1776566019689,44.7,75509.61,0.0,-0.16214,9e-05,14.47405]
[1776566023061,44.69,75499.3,0.0,-0.16309,9e-05,14.52692]
[1776566024239,44.69,75494.88,0.0,-0.1635,9e-05,14.5496]
[1776566025071,44.69,75491.87,0.0,-0.16377,9e-05,14.56497]
[1776566031098,44.69,75500.57,0.0,-0.16293,9e-05,14.51777]
[1776566034594,44.69,75501.45,0.0,-0.16284,9e-05,14.51276]
[1776566034693,44.69,75501.45,0.0,-0.16284,9e-05,14.51276]
[1776566036405,44.68,75502.82,0.0,-0.1627,9e-05,14.50535]
[1776566036419,44.68,75502.82,0.0,-0.1627,9e-05,14.50535]
[1776566036808,44.68,75504.84,0.0,-0.16251,9e-05,14.49469]
[1776566039829,44.68,75494.39,0.0,-0.16348,9e-05,14.54878]
[1776566044569,44.68,75493.63,0.0,-0.16354,9e-05,14.55198]
[1776566044603,44.68,75493.63,0.0,-0.16354,9e-05,14.55198]
[1776566046018,44.68,75493.9,0.0,-0.16351,9e-05,14.55004]
[1776566046108,44.68,75494.42,0.0,-0.16345,9e-05,14.54707]
[1776566051914,44.67,75490.81,0.0,-0.16376,9e-05,14.56427]
[1776566056995,44.67,75494.49,0.0,-0.16341,9e-05,14.54448]
[1776566061983,44.66,75505.04,0.0,-0.16239,9e-05,14.48726]
[1776566067020,44.66,75501.19,0.0,-0.16273,9e-05,14.50628]
[1776566071048,44.66,75488.1,0.0,-0.1639,9e-05,14.5693]
[1776566076084,44.65,75488.05,0.0,-0.16388,9e-05,14.56805]
[1776566081199,44.65,75491.84,0.0,-0.1635,9e-05,14.54709]
[1776566086953,44.64,75497.49,0.0,-0.16295,9e-05,14.51626]
[1776566092088,44.64,75497.35,0.0,-0.16294,9e-05,14.51586]
[1776566094210,44.63,75487.4,0.0,-0.16384,9e-05,14.56582]
[1776566099246,44.63,75501.58,0.0,-0.16248,9e-05,14.48973]
[1776566104282,44.62,75497.69,0.0,-0.16282,9e-05,14.50886]
[1776566109316,44.62,75503.75,0.0,-0.16224,9e-05,14.47606]
[1776566114351,44.61,75500.2,0.0,-0.16255,9e-05,14.49345]
[1776566119390,44.61,75497.72,0.0,-0.16276,9e-05,14.50525]
[1776566124421,44.61,75497.57,0.0,-0.16275,9e-05,14.50475]
[1776566129456,44.6,75497.15,0.0,-0.16277,9e-05,14.50575]
[1776566135499,44.6,75496.61,0.0,-0.16276,9e-05,14.50279]
[1776566141880,44.59,75497.98,0.0,-0.16261,9e-05,14.49456]
[1776566147622,44.59,75497.72,0.0,-0.16261,9e-05,14.49451]
[1776566150259,44.59,75498.43,0.0,-0.16254,9e-05,14.49056]
[1776566150643,44.59,75498.43,0.0,-0.16253,9e-05,14.4901]
[1776566154630,44.59,75498.47,0.0,-0.16252,9e-05,14.48926]
[1776566154674,44.58,75487.24,0.0,-0.16357,9e-05,14.54781]
[1776566156126,44.58,75487.24,0.0,-0.16357,9e-05,14.54781]
[1776566161647,44.58,75481.72,0.0,-0.16406,9e-05,14.57528]
[1776566166805,44.57,75486.49,0.0,-0.16359,9e-05,14.54877]
[1776566166860,44.57,75499.06,0.0,-0.1624,9e-05,14.48272]
[1776566167670,44.57,75499.06,0.0,-0.1624,9e-05,14.48272]
[1776566168647,44.57,75501.45,0.0,-0.16218,9e-05,14.47004]
[1776566168656,44.57,75501.45,0.0,-0.16218,9e-05,14.47004]
[1776566168999,44.57,75501.23,0.0,-0.1622,9e-05,14.47105]
[1776566174043,44.57,75500.83,0.0,-0.16222,9e-05,14.47255]
[1776566176767,44.57,75500.68,0.0,-0.16224,9e-05,14.47337]
[1776566177293,44.57,75500.68,0.0,-0.16224,9e-05,14.47338]
[1776566182316,44.57,75500.32,0.0,-0.16227,9e-05,14.47489]
[1776566187405,44.57,75504.05,0.0,-0.16191,9e-05,14.45512]
[1776566192432,44.57,75503.67,0.0,-0.1619,9e-05,14.45226]
[1776566197587,44.57,75502.19,0.0,-0.16203,9e-05,14.45934]
[1776566202662,44.56,75502.48,0.0,-0.162,9e-05,14.45776]
[1776566207741,44.56,75499.48,0.0,-0.16228,9e-05,14.47323]
[1776566212889,44.56,75495.72,0.0,-0.16261,9e-05,14.49187]
[1776566214479,44.56,75495.27,0.0,-0.16265,9e-05,14.49377]
[1776566214516,44.56,75495.27,0.0,-0.16265,9e-05,14.49377]
[1776566215505,44.56,75495.27,0.0,-0.16264,9e-05,14.49354]
[1776566216208,44.56,75494.24,0.0,-0.16274,9e-05,14.49871]
[1776566222141,44.56,75497.57,0.0,-0.16241,9e-05,14.48065]
[1776566227176,44.56,75498.29,0.0,-0.16235,9e-05,14.47692]
[1776566232210,44.56,75496.33,0.0,-0.16253,9e-05,14.4872]
[1776566238254,44.55,75494.51,0.0,-0.16269,9e-05,14.49633]
[1776566243290,44.55,75492.55,0.0,-0.16288,9e-05,14.50652]
[1776566248327,44.55,75492.09,0.0,-0.16291,9e-05,14.50813]
[1776566253361,44.55,75486.51,0.0,-0.16338,9e-05,14.53203]
[1776566258399,44.55,75486.56,0.0,-0.16336,9e-05,14.53081]
[1776566262424,44.54,75477.47,0.0,-0.1642,9e-05,14.57757]
[1776566267460,44.54,75478.53,0.0,-0.16408,9e-05,14.57085]
[1776566272803,44.53,75480.57,0.0,-0.16386,9e-05,14.55895]
[1776566278536,44.53,75481.97,0.0,-0.16371,9e-05,14.55052]
[1776566283477,44.53,75492.14,0.0,-0.16275,9e-05,14.49678]
[1776566288606,44.53,75492.14,0.0,-0.16274,9e-05,14.49619]
[1776566295656,44.53,75490.87,0.0,-0.16284,9e-05,14.5021]
[1776566300691,44.52,75488.86,0.0,-0.16301,9e-05,14.51141]
[1776566305732,44.52,75488.26,0.0,-0.16305,9e-05,14.51364]
[1776566310761,44.52,75488.15,0.0,-0.16305,9e-05,14.51331]
[1776566313092,44.51,75499.43,0.0,-0.16195,9e-05,14.44953]
[1776566315438,44.52,75508.83,0.0,-0.16108,9e-05,14.40048]
[1776566320830,44.52,75509.91,0.0,-0.16099,9e-05,14.39567]
[1776566325877,44.52,75515.12,0.0,-0.16051,9e-05,14.36891]
[1776566327133,44.52,75524.64,0.0,-0.15963,9e-05,14.31882]
[1776566330901,44.52,75535.69,0.0,-0.15862,9e-05,14.26145]
[1776566335935,44.52,75533.64,0.0,-0.15881,9e-05,14.27232]
[1776566340970,44.52,75533.66,0.0,-0.15881,9e-05,14.27251]
[1776566346005,44.52,75527.89,0.0,-0.15934,9e-05,14.30218]
[1776566351040,44.52,75534.25,0.0,-0.15876,9e-05,14.26933]
[1776566356076,44.52,75535.54,0.0,-0.15865,9e-05,14.26337]
[1776566361110,44.53,75537.12,0.0,-0.15852,9e-05,14.25584]
[1776566366145,44.53,75538.38,0.0,-0.15841,9e-05,14.24997]
[1776566371180,44.53,75540.39,0.0,-0.15821,9e-05,14.23577]
[1776566376215,44.53,75541.4,0.0,-0.15813,9e-05,14.23121]
[1776566381251,44.54,75542.82,0.0,-0.15801,9e-05,14.2245]
[1776566386285,44.54,75543.5,0.0,-0.15795,9e-05,14.22141]
[1776566391322,44.54,75544.33,0.0,-0.15789,9e-05,14.21779]
[1776566397125,44.54,75544.13,0.0,-0.15792,9e-05,14.21942]
[1776566400781,44.54,75544.05,0.0,-0.15794,9e-05,14.22054]
[1776566401399,44.55,75544.05,0.0,-0.15794,9e-05,14.22068]
[1776566403411,44.55,75553.05,0.0,-0.15711,9e-05,14.17348]
[1776566408445,44.55,75561.63,0.0,-0.15633,9e-05,14.12859]
[1776566413481,44.55,75562.5,0.0,-0.15625,9e-05,14.12419]
[1776566418515,44.55,75563.59,0.0,-0.15616,9e-05,14.11868]
[1776566424566,44.55,75564.15,0.0,-0.15611,9e-05,14.116]
[1776566426571,44.55,75575.01,0.0,-0.15513,9e-05,14.05917]
[1776566427287,44.55,75575.01,0.0,-0.15513,9e-05,14.05917]
[1776566427294,44.55,75575.01,0.0,-0.15513,9e-05,14.05917]
[1776566427578,44.55,75578.33,0.0,-0.15483,9e-05,14.04187]
[1776566428388,44.55,75578.33,0.0,-0.15483,9e-05,14.04187]
[1776566428405,44.55,75578.33,0.0,-0.15483,9e-05,14.04187]
[1776566428586,44.55,75578.65,0.0,-0.1548,9e-05,14.04032]
[1776566429692,44.55,75578.78,0.0,-0.15479,9e-05,14.03977]
[1776566429792,44.55,75578.78,0.0,-0.15479,9e-05,14.03977]
[1776566430600,44.55,75581.04,0.0,-0.15459,9e-05,14.02805]
[1776566435361,44.55,75583.97,0.0,-0.15429,9e-05,14.00874]
[1776566435367,44.55,75583.97,0.0,-0.15429,9e-05,14.00874]
[1776566435634,44.55,75586.0,0.0,-0.15411,9e-05,13.99821]
[1776566436407,44.55,75586.0,0.0,-0.15411,9e-05,13.99821]
[1776566436420,44.55,75586.0,0.0,-0.15411,9e-05,13.99821]
[1776566436533,44.55,75586.0,0.0,-0.15411,9e-05,13.99821]
[1776566436593,44.55,75586.22,0.0,-0.15409,9e-05,13.99719]
[1776566437244,44.55,75586.22,0.0,-0.15409,9e-05,13.99719]
[1776566437317,44.55,75586.22,0.0,-0.15409,9e-05,13.99722]
[1776566438423,44.55,75586.22,0.0,-0.15409,9e-05,13.99722]
[1776566438437,44.55,75586.22,0.0,-0.15409,9e-05,13.99722]
[1776566438504,44.55,75583.26,0.0,-0.15436,9e-05,14.01278]
[1776566439599,44.55,75583.26,0.0,-0.15436,9e-05,14.01278]
[1776566439612,44.55,75583.26,0.0,-0.15436,9e-05,14.01278]
[1776566439701,44.55,75578.46,0.0,-0.1548,9e-05,14.03805]
[1776566440818,44.55,75578.46,0.0,-0.1548,9e-05,14.03805]
[1776566440831,44.55,75578.46,0.0,-0.1548,9e-05,14.03805]
[1776566440920,44.55,75577.24,0.0,-0.15491,9e-05,14.04458]
[1776566441930,44.55,75577.24,0.0,-0.15491,9e-05,14.04458]
[1776566441943,44.55,75577.24,0.0,-0.15491,9e-05,14.04458]
[1776566442001,44.55,75576.2,0.0,-0.15501,9e-05,14.05009]
[1776566443172,44.55,75576.2,0.0,-0.15501,9e-05,14.05009]
[1776566443646,44.55,75576.04,0.0,-0.15502,9e-05,14.05097]
[1776566443798,44.55,75576.04,0.0,-0.15502,9e-05,14.05097]
[1776566443856,44.55,75571.24,0.0,-0.15546,9e-05,14.07618]
[1776566445757,44.55,75572.33,0.0,-0.15536,9e-05,14.07046]
[1776566445759,44.55,75572.33,0.0,-0.15536,9e-05,14.07046]
[1776566445767,44.55,75572.33,0.0,-0.15536,9e-05,14.07046]
[1776566445826,44.55,75571.66,0.0,-0.15542,9e-05,14.07399]
[1776566446931,44.55,75571.66,0.0,-0.15542,9e-05,14.07399]
[1776566447030,44.55,75571.63,0.0,-0.15542,9e-05,14.07415]
[1776566449781,44.55,75571.63,0.0,-0.15542,9e-05,14.07415]
[1776566449790,44.55,75571.63,0.0,-0.15542,9e-05,14.07415]
[1776566449872,44.55,75571.98,0.0,-0.15539,9e-05,14.07232]
[1776566451088,44.55,75571.98,0.0,-0.15539,9e-05,14.07232]
[1776566451170,44.55,75571.98,0.0,-0.15539,9e-05,14.07232]
[1776566451188,44.55,75573.24,0.0,-0.15528,9e-05,14.06571]
[1776566453824,44.55,75574.27,0.0,-0.15518,9e-05,14.06031]
[1776566453836,44.55,75574.27,0.0,-0.15518,9e-05,14.06031]
[1776566453868,44.55,75575.19,0.0,-0.1551,9e-05,14.0555]
[1776566454992,44.55,75575.19,0.0,-0.1551,9e-05,14.0555]
[1776566455034,44.55,75575.19,0.0,-0.1551,9e-05,14.0555]
[1776566455094,44.55,75578.68,0.0,-0.15478,9e-05,14.0372]
[1776566455805,44.55,75578.68,0.0,-0.15478,9e-05,14.0372]
[1776566455813,44.55,75578.68,0.0,-0.15478,9e-05,14.0372]
[1776566455882,44.55,75578.47,0.0,-0.1548,9e-05,14.03834]
[1776566457071,44.55,75578.47,0.0,-0.1548,9e-05,14.03834]
[1776566457085,44.55,75578.47,0.0,-0.1548,9e-05,14.03834]
[1776566457110,44.55,75578.71,0.0,-0.15478,9e-05,14.0371]
[1776566458289,44.55,75578.71,0.0,-0.15478,9e-05,14.0371]
[1776566458300,44.55,75578.71,0.0,-0.15478,9e-05,14.0371]
[1776566458370,44.55,75578.93,0.0,-0.15476,9e-05,14.03598]
[1776566459423,44.55,75578.93,0.0,-0.15476,9e-05,14.03598]
[1776566459434,44.55,75578.93,0.0,-0.15476,9e-05,14.03598]
[1776566459504,44.55,75579.16,0.0,-0.15474,9e-05,14.0348]
[1776566460662,44.55,75579.16,0.0,-0.15474,9e-05,14.0348]
[1776566460675,44.55,75579.16,0.0,-0.15474,9e-05,14.03483]
[1776566460812,44.55,75576.72,0.0,-0.15496,9e-05,14.04763]
[1776566461796,44.55,75576.72,0.0,-0.15496,9e-05,14.04763]
[1776566461808,44.55,75576.72,0.0,-0.15496,9e-05,14.04763]
[1776566461877,44.55,75576.7,0.0,-0.15497,9e-05,14.04774]
[1776566462993,44.55,75576.7,0.0,-0.15497,9e-05,14.04774]
[1776566463004,44.55,75576.7,0.0,-0.15497,9e-05,14.04774]
[1776566463077,44.55,75577.22,0.0,-0.15492,9e-05,14.04502]
[1776566464173,44.55,75577.22,0.0,-0.15492,9e-05,14.04502]
[1776566465967,44.55,75577.16,0.0,-0.15492,9e-05,14.04534]
[1776566466067,44.55,75577.36,0.0,-0.15491,9e-05,14.0443]
[1776566474262,44.55,75579.98,0.0,-0.15467,9e-05,14.03061]
[1776566478939,44.55,75590.78,0.0,-0.15369,9e-05,13.97392]
[1776566480550,44.55,75590.78,0.0,-0.15369,9e-05,13.97392]
[1776566481315,44.55,75596.8,0.0,-0.15315,9e-05,13.94242]
[1776566481390,44.55,75601.48,0.0,-0.15273,9e-05,13.91806]
[1776566484307,44.56,75605.77,0.0,-0.15236,9e-05,13.89601]
[1776566484338,44.56,75606.19,0.0,-0.15232,9e-05,13.89405]
[1776566491024,44.56,75600.06,0.0,-0.15286,9e-05,13.923]
[1776566494535,44.56,75601.44,0.0,-0.15274,9e-05,13.91617]
[1776566496524,44.56,75601.04,0.0,-0.15278,9e-05,13.91849]
[1776566496590,44.56,75601.01,0.0,-0.15278,9e-05,13.91867]
[1776566502101,44.56,75604.97,0.0,-0.15244,9e-05,13.89861]
[1776566506720,44.57,75605.98,0.0,-0.15236,9e-05,13.8939]
[1776566507137,44.57,75606.63,0.0,-0.1523,9e-05,13.89064]
[1776566512174,44.57,75606.84,0.0,-0.15229,9e-05,13.89029]
[1776566514674,44.57,75606.84,0.0,-0.15229,9e-05,13.89029]
[1776566514841,44.57,75607.56,0.0,-0.15224,9e-05,13.88682]
[1776566515193,44.57,75607.56,0.0,-0.15224,9e-05,13.88698]
[1776566520230,44.57,75608.7,0.0,-0.15215,9e-05,13.88183]
[1776566522194,44.57,75615.12,0.0,-0.15158,9e-05,13.84836]
[1776566522205,44.57,75615.12,0.0,-0.15158,9e-05,13.84836]
[1776566522226,44.57,75615.12,0.0,-0.15158,9e-05,13.84836]
[1776566522243,44.57,75615.12,0.0,-0.15158,9e-05,13.8484]
[1776566523431,44.57,75615.12,0.0,-0.15158,9e-05,13.8484]
[1776566523443,44.57,75615.12,0.0,-0.15158,9e-05,13.8484]
[1776566523533,44.57,75624.88,0.0,-0.15071,9e-05,13.79732]
[1776566524607,44.57,75624.88,0.0,-0.15071,9e-05,13.79732]
[1776566524622,44.57,75624.88,0.0,-0.15071,9e-05,13.79732]
[1776566524691,44.57,75624.88,0.0,-0.15071,9e-05,13.79732]
[1776566524709,44.57,75626.8,0.0,-0.15054,9e-05,13.78737]
[1776566525008,44.57,75626.8,0.0,-0.15054,9e-05,13.78737]
[1776566525264,44.58,75626.8,0.0,-0.15054,9e-05,13.78749]
[1776566527453,44.58,75638.9,0.0,-0.14947,9e-05,13.72432]
[1776566527883,44.58,75638.9,0.0,-0.14947,9e-05,13.72432]
[1776566527968,44.58,75638.9,0.0,-0.14947,9e-05,13.72432]
[1776566527996,44.58,75638.9,0.0,-0.14947,9e-05,13.72432]
[1776566528077,44.58,75638.9,0.0,-0.14947,9e-05,13.72432]
[1776566528288,44.58,75638.9,0.0,-0.14947,9e-05,13.72426]
[1776566530969,44.58,75645.71,0.0,-0.14887,9e-05,13.68854]
[1776566530984,44.58,75645.71,0.0,-0.14887,9e-05,13.68854]
[1776566530988,44.58,75645.71,0.0,-0.14887,9e-05,13.68854]
[1776566531118,44.58,75645.71,0.0,-0.14887,9e-05,13.68854]
[1776566531565,44.58,75645.68,0.0,-0.14887,9e-05,13.68869]
[1776566532086,44.58,75645.68,0.0,-0.14887,9e-05,13.68869]
[1776566532108,44.58,75645.68,0.0,-0.14887,9e-05,13.68869]
[1776566532316,44.58,75645.68,0.0,-0.14887,9e-05,13.68868]
[1776566534689,44.58,75669.81,0.0,-0.14676,9e-05,13.56237]
[1776566537370,44.57,75692.71,0.0,-0.14476,9e-05,13.44232]
[1776566538410,44.57,75692.71,0.0,-0.14476,9e-05,13.44232]
[1776566538472,44.57,75692.71,0.0,-0.14476,9e-05,13.44232]
[1776566538506,44.58,75692.84,0.0,-0.14479,9e-05,13.44408]
[1776566539622,44.58,75692.84,0.0,-0.14479,9e-05,13.44408]
[1776566539711,44.58,75692.84,0.0,-0.14479,9e-05,13.44408]
[1776566539686,44.58,75713.65,0.0,-0.14301,9e-05,13.33582]
[1776566540393,44.58,75713.65,0.0,-0.143,9e-05,13.33515]
[1776566542406,44.58,75723.47,0.0,-0.14217,9e-05,13.28454]
[1776566543693,44.58,75723.47,0.0,-0.14217,9e-05,13.28454]
[1776566543713,44.58,75725.17,0.0,-0.14202,9e-05,13.27563]
[1776566546440,44.59,75707.84,0.0,-0.14353,9e-05,13.36749]
[1776566546806,44.59,75707.84,0.0,-0.14353,9e-05,13.36749]
[1776566547685,44.59,75707.84,0.0,-0.14353,9e-05,13.36749]
[1776566547692,44.59,75707.84,0.0,-0.14353,9e-05,13.36749]
[1776566547441,44.59,75705.99,0.0,-0.14369,9e-05,13.37715]
[1776566548449,44.59,75702.93,0.0,-0.14395,9e-05,13.39312]
[1776566548804,44.59,75702.93,0.0,-0.14395,9e-05,13.39312]
[1776566548926,44.59,75702.93,0.0,-0.14395,9e-05,13.39312]
[1776566549622,44.59,75702.93,0.0,-0.14395,9e-05,13.39312]
[1776566549630,44.59,75702.93,0.0,-0.14395,9e-05,13.39312]
[1776566549666,44.59,75702.32,0.0,-0.144,9e-05,13.39626]
[1776566550857,44.59,75702.32,0.0,-0.144,9e-05,13.3962]
[1776566550868,44.59,75702.32,0.0,-0.144,9e-05,13.3962]
[1776566551469,44.59,75704.42,0.0,-0.14378,9e-05,13.38079]
[1776566551971,44.59,75704.42,0.0,-0.14378,9e-05,13.38079]
[1776566551982,44.59,75704.42,0.0,-0.14378,9e-05,13.38079]
[1776566552482,44.59,75704.32,0.0,-0.14379,9e-05,13.38128]
[1776566553104,44.59,75704.32,0.0,-0.14379,9e-05,13.38128]
[1776566553119,44.59,75704.32,0.0,-0.14379,9e-05,13.38128]
[1776566553660,44.59,75704.32,0.0,-0.14379,9e-05,13.38128]
[1776566553744,44.59,75704.89,0.0,-0.14374,9e-05,13.37827]
[1776566554197,44.59,75704.89,0.0,-0.14374,9e-05,13.37827]
[1776566554209,44.59,75704.89,0.0,-0.14374,9e-05,13.37827]
[1776566554489,44.59,75704.89,0.0,-0.14374,9e-05,13.37824]
[1776566555372,44.59,75704.89,0.0,-0.14374,9e-05,13.37824]
[1776566555383,44.59,75704.89,0.0,-0.14374,9e-05,13.37824]
[1776566555497,44.59,75702.77,0.0,-0.14392,9e-05,13.3893]
[1776566556570,44.59,75702.77,0.0,-0.14392,9e-05,13.3893]
[1776566556585,44.59,75702.77,0.0,-0.14392,9e-05,13.3893]
[1776566556672,44.59,75703.38,0.0,-0.14387,9e-05,13.38607]
[1776566557787,44.59,75703.38,0.0,-0.14387,9e-05,13.38603]
[1776566558518,44.59,75713.25,0.0,-0.14302,9e-05,13.33439]
[1776566559816,44.59,75715.93,0.0,-0.14279,9e-05,13.32041]
[1776566560532,44.59,75713.73,0.0,-0.14298,9e-05,13.33196]
[1776566564560,44.59,75704.09,0.0,-0.14381,9e-05,13.38233]
[1776566569859,44.59,75700.18,0.0,-0.14414,9e-05,13.40253]
[1776566574890,44.59,75698.13,0.0,-0.14431,9e-05,13.41293]
[1776566580393,44.57,75697.96,0.0,-0.14427,9e-05,13.41038]
[1776566585639,44.57,75698.71,0.0,-0.1442,9e-05,13.40605]
[1776566590786,44.57,75697.27,0.0,-0.14432,9e-05,13.41318]
[1776566595835,44.57,75689.5,0.0,-0.14498,9e-05,13.45309]
[1776566600983,44.57,75688.56,0.0,-0.14505,9e-05,13.45718]
[1776566606042,44.56,75684.48,0.0,-0.14539,9e-05,13.47766]
[1776566611233,44.56,75682.62,0.0,-0.14553,9e-05,13.48629]
[1776566616255,44.56,75683.68,0.0,-0.14538,9e-05,13.47528]
[1776566621322,44.55,75686.82,0.0,-0.1451,9e-05,13.45784]
[1776566626450,44.55,75689.18,0.0,-0.14488,9e-05,13.44465]
[1776566627801,44.55,75706.08,0.0,-0.14341,9e-05,13.35585]
[1776566632843,44.55,75709.69,0.0,-0.1431,9e-05,13.33685]
[1776566636762,44.55,75699.69,0.0,-0.14395,9e-05,13.38835]
[1776566637766,44.55,75690.21,0.0,-0.14477,9e-05,13.43788]
[1776566642835,44.55,75689.81,0.0,-0.14479,9e-05,13.43936]
[1776566647911,44.54,75689.86,0.0,-0.14477,9e-05,13.4382]
[1776566652984,44.54,75686.56,0.0,-0.14505,9e-05,13.45473]
[1776566658158,44.54,75677.6,0.0,-0.14581,9e-05,13.50072]
[1776566663188,44.53,75676.44,0.0,-0.14589,9e-05,13.50568]
[1776566668431,44.53,75678.51,0.0,-0.14569,9e-05,13.49365]
[1776566673452,44.53,75675.39,0.0,-0.14591,9e-05,13.50447]
[1776566678585,44.52,75675.17,0.0,-0.14591,9e-05,13.50437]
[1776566683677,44.52,75671.76,0.0,-0.14619,9e-05,13.52095]
[1776566686195,44.52,75671.82,0.0,-0.14617,9e-05,13.5198]
[1776566686896,44.52,75671.82,0.0,-0.14616,9e-05,13.51951]
[1776566691897,44.51,75672.36,0.0,-0.1461,9e-05,13.51556]
[1776566694560,44.51,75679.74,0.0,-0.14544,9e-05,13.47609]
[1776566694638,44.51,75679.74,0.0,-0.14544,9e-05,13.47609]
[1776566696395,44.51,75680.43,0.0,-0.14537,9e-05,13.47201]
[1776566696496,44.51,75677.39,0.0,-0.14564,9e-05,13.48772]
[1776566701522,44.5,75674.74,0.0,-0.14584,9e-05,13.50029]
[1776566704577,44.5,75677.99,0.0,-0.14555,9e-05,13.48271]
[1776566704665,44.5,75677.99,0.0,-0.14555,9e-05,13.48271]
[1776566706606,44.5,75677.18,0.0,-0.14562,9e-05,13.48646]
[1776566706703,44.5,75677.11,0.0,-0.14562,9e-05,13.48657]
[1776566714614,44.49,75676.42,0.0,-0.14564,9e-05,13.48812]
[1776566718647,44.49,75687.35,0.0,-0.14468,9e-05,13.42979]
[1776566723788,44.49,75689.67,0.0,-0.14447,9e-05,13.41691]
[1776566726703,44.49,75703.48,0.0,-0.14326,9e-05,13.34375]
[1776566731738,44.48,75706.37,0.0,-0.14297,9e-05,13.32356]
[1776566736785,44.48,75699.67,0.0,-0.14353,9e-05,13.35804]
[1776566743823,44.48,75700.73,0.0,-0.14342,9e-05,13.35128]
[1776566749865,44.48,75706.17,0.0,-0.14294,9e-05,13.32184]
[1776566754900,44.47,75706.47,0.0,-0.1429,9e-05,13.31959]
[1776566759934,44.47,75706.86,0.0,-0.14286,9e-05,13.31692]
[1776566764970,44.47,75707.09,0.0,-0.14283,9e-05,13.31511]
[1776566770011,44.47,75713.08,0.0,-0.14231,9e-05,13.28329]
[1776566772029,44.47,75700.1,0.0,-0.14342,9e-05,13.35118]
[1776566773725,44.47,75690.85,0.0,-0.14422,9e-05,13.39947]
[1776566779464,44.47,75682.65,0.0,-0.14491,9e-05,13.44151]
[1776566785111,44.46,75675.9,0.0,-0.14548,9e-05,13.47569]
[1776566790146,44.46,75675.89,0.0,-0.14546,9e-05,13.47451]
[1776566795182,44.45,75675.08,0.0,-0.14547,9e-05,13.47298]
[1776566800217,44.45,75674.68,0.0,-0.14549,9e-05,13.47397]
[1776566802687,44.45,75659.21,0.0,-0.14683,9e-05,13.55471]
[1776566808916,44.44,75660.07,0.0,-0.14673,9e-05,13.54863]
[1776566809854,44.44,75680.33,0.0,-0.14496,9e-05,13.44173]
[1776566812367,44.44,75690.09,0.0,-0.14411,9e-05,13.39019]
[1776566818351,44.44,75680.04,0.0,-0.14497,9e-05,13.4424]
[1776566823386,44.44,75675.83,0.0,-0.14532,9e-05,13.46388]
[1776566828421,44.44,75673.55,0.0,-0.14551,9e-05,13.47531]
[1776566833455,44.43,75672.57,0.0,-0.14559,9e-05,13.47995]
[1776566838491,44.43,75671.27,0.0,-0.1457,9e-05,13.48629]
[1776566843526,44.43,75663.12,0.0,-0.1464,9e-05,13.52834]
[1776566850204,44.43,75664.57,0.0,-0.14626,9e-05,13.5202]
[1776566851295,44.43,75664.57,0.0,-0.14625,9e-05,13.51949]
[1776566851302,44.43,75664.57,0.0,-0.14625,9e-05,13.51949]
[1776566851584,44.43,75666.25,0.0,-0.14606,9e-05,13.5061]
[1776566853161,44.43,75665.17,0.0,-0.14616,9e-05,13.51158]
[1776566853168,44.43,75665.17,0.0,-0.14616,9e-05,13.51158]
[1776566854212,44.42,75664.8,0.0,-0.14619,9e-05,13.51334]
[1776566867025,44.42,75660.39,0.0,-0.14653,9e-05,13.53407]
[1776566872730,44.41,75660.33,0.0,-0.14652,9e-05,13.53325]
[1776566877765,44.41,75664.73,0.0,-0.14612,9e-05,13.50938]
[1776566882805,44.41,75662.86,0.0,-0.14627,9e-05,13.51852]
[1776566887904,44.41,75654.12,0.0,-0.14703,9e-05,13.56399]
[1776566888079,44.41,75654.12,0.0,-0.14703,9e-05,13.56399]
[1776566890134,44.41,75652.52,0.0,-0.14717,9e-05,13.57183]
[1776566891826,44.41,75648.02,0.0,-0.14755,9e-05,13.59507]
[1776566891872,44.41,75648.02,0.0,-0.14755,9e-05,13.59507]
[1776566892207,44.4,75645.62,0.0,-0.14776,9e-05,13.60747]
[1776566892213,44.4,75645.62,0.0,-0.14776,9e-05,13.60747]
[1776566892783,44.4,75645.62,0.0,-0.14776,9e-05,13.60747]
[1776566892867,44.4,75645.62,0.0,-0.14776,9e-05,13.60747]
[1776566892966,44.4,75646.74,0.0,-0.14766,9e-05,13.60135]
[1776566894199,44.4,75646.74,0.0,-0.14766,9e-05,13.60111]
[1776566894228,44.4,75646.74,0.0,-0.14766,9e-05,13.60111]
[1776566894885,44.4,75651.48,0.0,-0.14723,9e-05,13.57596]
[1776566900058,44.4,75644.44,0.0,-0.14784,9e-05,13.61216]
[1776566906293,44.4,75642.91,0.0,-0.14795,9e-05,13.61885]
[1776566912003,44.39,75637.3,0.0,-0.14839,9e-05,13.64244]
[1776566917143,44.39,75636.23,0.0,-0.14847,9e-05,13.64717]
[1776566927108,44.38,75632.12,0.0,-0.14879,9e-05,13.6664]
[1776566932734,44.38,75628.9,0.0,-0.14906,9e-05,13.68241]
[1776566936987,44.38,75628.95,0.0,-0.14905,9e-05,13.68168]
[1776566937309,44.37,75629.08,0.0,-0.14903,9e-05,13.68009]
[1776566938015,44.37,75629.08,0.0,-0.14903,9e-05,13.68009]
[1776566938151,44.37,75629.08,0.0,-0.14903,9e-05,13.68009]
[1776566939047,44.37,75627.83,0.0,-0.14913,9e-05,13.68644]
[1776566944233,44.37,75621.32,0.0,-0.14969,9e-05,13.71917]
[1776566950172,44.36,75620.88,0.0,-0.14971,9e-05,13.72045]
[1776566950245,44.36,75620.55,0.0,-0.14973,9e-05,13.72192]
[1776566950258,44.36,75620.55,0.0,-0.14973,9e-05,13.72192]
[1776566951088,44.36,75620.55,0.0,-0.14973,9e-05,13.72192]
[1776566951134,44.36,75620.55,0.0,-0.14973,9e-05,13.72192]
[1776566951306,44.36,75621.01,0.0,-0.14969,9e-05,13.71898]
[1776566951408,44.36,75617.02,0.0,-0.15004,9e-05,13.73973]
[1776566952734,44.36,75617.02,0.0,-0.15004,9e-05,13.73973]
[1776566952783,44.36,75617.02,0.0,-0.15004,9e-05,13.73973]
[1776566953023,44.36,75617.02,0.0,-0.15004,9e-05,13.73973]
[1776566953124,44.36,75615.94,0.0,-0.15013,9e-05,13.74513]
[1776566953655,44.36,75606.18,0.0,-0.151,9e-05,13.79622]
[1776566959338,44.35,75599.35,0.0,-0.15158,9e-05,13.83032]
[1776566960254,44.35,75599.35,0.0,-0.15158,9e-05,13.83032]
[1776566960333,44.35,75599.35,0.0,-0.15158,9e-05,13.83032]
[1776566961120,44.35,75599.35,0.0,-0.15158,9e-05,13.83032]
[1776566961508,44.35,75595.42,0.0,-0.15192,9e-05,13.85044]
[1776566962875,44.35,75594.31,0.0,-0.15202,9e-05,13.85598]
[1776566962911,44.35,75591.84,0.0,-0.15223,9e-05,13.86868]
[1776566968108,44.35,75592.62,0.0,-0.15215,9e-05,13.86383]
[1776566968187,44.35,75595.96,0.0,-0.15185,9e-05,13.84604]
[1776566973441,44.34,75598.06,0.0,-0.15161,9e-05,13.8297]
[1776566979472,44.34,75598.14,0.0,-0.15159,9e-05,13.82863]
[1776566979529,44.34,75598.14,0.0,-0.15159,9e-05,13.82863]
[1776566979542,44.34,75598.14,0.0,-0.15159,9e-05,13.82863]
[1776566981217,44.34,75598.51,0.0,-0.15155,9e-05,13.82634]
[1776566981286,44.34,75598.51,0.0,-0.15155,9e-05,13.82617]
[1776566981883,44.34,75598.51,0.0,-0.15155,9e-05,13.82617]
[1776566982267,44.34,75598.72,0.0,-0.15153,9e-05,13.8249]
[1776566982345,44.34,75598.72,0.0,-0.15153,9e-05,13.8249]
[1776566982356,44.34,75598.72,0.0,-0.15153,9e-05,13.8249]
[1776566983254,44.34,75598.72,0.0,-0.15153,9e-05,13.8249]
[1776566983328,44.34,75598.72,0.0,-0.15153,9e-05,13.8249]
[1776566983937,44.34,75598.72,0.0,-0.15153,9e-05,13.8249]
[1776566984066,44.34,75598.72,0.0,-0.15153,9e-05,13.8249]
[1776566984151,44.34,75598.72,0.0,-0.15153,9e-05,13.8249]
[1776566984157,44.34,75598.72,0.0,-0.15153,9e-05,13.8249]
[1776566984157,44.34,75599.0,0.0,-0.1515,9e-05,13.8231]
[1776566984915,44.34,75599.0,0.0,-0.15149,9e-05,13.82293]
[1776566990559,44.34,75598.41,0.0,-0.15153,9e-05,13.82515]
[1776566995595,44.33,75599.45,0.0,-0.15143,9e-05,13.81898]
[1776567001641,44.33,75599.87,0.0,-0.15138,9e-05,13.81602]
[1776567006672,44.33,75601.07,0.0,-0.15126,9e-05,13.80911]
[1776567013720,44.33,75599.31,0.0,-0.1514,9e-05,13.81754]
[1776567019764,44.32,75598.03,0.0,-0.15151,9e-05,13.82346]
[1776567024798,44.32,75600.05,0.0,-0.15131,9e-05,13.81217]
[1776567027142,44.32,75600.05,0.0,-0.15131,9e-05,13.81217]
[1776567027260,44.32,75600.05,0.0,-0.15131,9e-05,13.81217]
[1776567028787,44.32,75591.09,0.0,-0.15211,9e-05,13.85906]
[1776567029335,44.32,75587.58,0.0,-0.15243,9e-05,13.87742]
[1776567029832,44.32,75587.58,0.0,-0.15243,9e-05,13.87724]
[1776567034868,44.32,75589.17,0.0,-0.15223,9e-05,13.8635]
[1776567039910,44.31,75592.01,0.0,-0.15196,9e-05,13.84769]
[1776567041206,44.31,75592.01,0.0,-0.15196,9e-05,13.84769]
[1776567041259,44.31,75585.44,0.0,-0.15255,9e-05,13.88216]
[1776567045284,44.31,75583.38,0.0,-0.15273,9e-05,13.89241]
[1776567045950,44.31,75586.09,0.0,-0.15247,9e-05,13.87767]
[1776567051992,44.31,75586.39,0.0,-0.15242,9e-05,13.87482]
[1776567057027,44.3,75585.48,0.0,-0.15249,9e-05,13.87851]
[1776567062070,44.3,75583.59,0.0,-0.15264,9e-05,13.88725]
[1776567067098,44.3,75590.32,0.0,-0.15201,9e-05,13.85067]
[1776567072148,44.29,75589.93,0.0,-0.15203,9e-05,13.85162]
[1776567077169,44.29,75589.54,0.0,-0.15205,9e-05,13.85252]
[1776567084220,44.28,75589.48,0.0,-0.15202,9e-05,13.85117]
[1776567089256,44.28,75589.64,0.0,-0.15199,9e-05,13.84914]
[1776567095300,44.28,75587.6,0.0,-0.15211,9e-05,13.85405]
[1776567100338,44.27,75587.82,0.0,-0.15207,9e-05,13.85165]
[1776567104818,44.27,75582.07,0.0,-0.15257,9e-05,13.88089]
[1776567105371,44.27,75581.71,0.0,-0.1526,9e-05,13.88249]
[1776567105570,44.27,75581.71,0.0,-0.1526,9e-05,13.88249]
[1776567106378,44.27,75579.06,0.0,-0.15284,9e-05,13.89619]
[1776567111417,44.26,75583.71,0.0,-0.15239,9e-05,13.87027]
[1776567116450,44.26,75584.52,0.0,-0.1523,9e-05,13.8646]
[1776567120906,44.25,75584.67,0.0,-0.15227,9e-05,13.86297]
[1776567120926,44.25,75584.67,0.0,-0.15227,9e-05,13.86297]
[1776567121486,44.25,75584.85,0.0,-0.15224,9e-05,13.8615]
[1776567126520,44.25,75587.45,0.0,-0.15198,9e-05,13.84626]
[1776567131945,44.25,75587.52,0.0,-0.15197,9e-05,13.84515]
[1776567132819,44.24,75597.96,0.0,-0.15101,9e-05,13.78926]
[1776567138921,44.24,75605.2,0.0,-0.15035,9e-05,13.75004]
[1776567144645,44.24,75606.01,0.0,-0.15026,9e-05,13.74486]
[1776567148184,44.24,75605.97,0.0,-0.15026,9e-05,13.74479]
[1776567148250,44.24,75605.97,0.0,-0.15026,9e-05,13.74479]
[1776567148262,44.24,75605.97,0.0,-0.15026,9e-05,13.74479]
[1776567153462,44.23,75605.28,0.0,-0.15027,9e-05,13.74333]
[1776567159497,44.23,75604.34,0.0,-0.15034,9e-05,13.74742]
[1776567164354,44.23,75605.69,0.0,-0.15021,9e-05,13.7396]
[1776567164678,44.23,75605.36,0.0,-0.15024,9e-05,13.7412]
[1776567164942,44.23,75605.36,0.0,-0.15024,9e-05,13.7412]
[1776567165200,44.23,75605.36,0.0,-0.15024,9e-05,13.7412]
[1776567165385,44.23,75605.36,0.0,-0.15024,9e-05,13.7412]
[1776567165413,44.23,75595.61,0.0,-0.15111,9e-05,13.79257]
[1776567166656,44.23,75595.61,0.0,-0.15111,9e-05,13.7924]
[1776567171483,44.23,75597.89,0.0,-0.15089,9e-05,13.77962]
[1776567181126,44.22,75599.44,0.0,-0.15072,9e-05,13.76951]
[1776567181218,44.22,75593.95,0.0,-0.15121,9e-05,13.79829]
[1776567181671,44.22,75593.95,0.0,-0.15121,9e-05,13.79829]
[1776567181906,44.22,75593.95,0.0,-0.15121,9e-05,13.79804]
[1776567186940,44.19,75589.86,0.0,-0.1514,9e-05,13.80917]
[1776567191978,44.15,75588.73,0.0,-0.15131,9e-05,13.80332]
[1776567197010,44.11,75585.01,0.0,-0.15146,9e-05,13.81176]
[1776567201556,44.1,75585.02,0.0,-0.15139,9e-05,13.80735]
[1776567201601,44.1,75584.5,0.0,-0.15143,9e-05,13.80969]
[1776567204191,44.1,75583.06,0.0,-0.15155,9e-05,13.81689]
[1776567204272,44.1,75582.43,0.0,-0.1516,9e-05,13.82001]
[1776567209412,44.08,75576.92,0.0,-0.15202,9e-05,13.84428]
[1776567210882,44.08,75576.08,0.0,-0.15209,9e-05,13.84849]
[1776567210903,44.08,75576.08,0.0,-0.15209,9e-05,13.84849]
[1776567211109,44.08,75576.24,0.0,-0.15204,9e-05,13.84301]
[1776567217153,44.08,75576.62,0.0,-0.15198,9e-05,13.83944]
[1776567222187,44.07,75574.72,0.0,-0.15213,9e-05,13.84828]
[1776567227229,44.07,75576.92,0.0,-0.15191,9e-05,13.83542]
[1776567232257,44.06,75575.34,0.0,-0.15203,9e-05,13.84269]
[1776567239624,44.06,75574.08,0.0,-0.15212,9e-05,13.84746]
[1776567245348,44.05,75573.98,0.0,-0.15211,9e-05,13.8468]
[1776567250383,44.05,75577.53,0.0,-0.15177,9e-05,13.82694]
[1776567255419,44.05,75576.52,0.0,-0.15184,9e-05,13.83131]
[1776567259074,44.05,75579.99,0.0,-0.15152,9e-05,13.81232]
[1776567260273,44.05,75580.03,0.0,-0.15151,9e-05,13.81194]
[1776567260455,44.05,75580.79,0.0,-0.15144,9e-05,13.80774]
[1776567265648,44.04,75580.7,0.0,-0.15144,9e-05,13.80759]
[1776567271340,44.04,75581.92,0.0,-0.15131,9e-05,13.8002]
[1776567276570,44.04,75585.47,0.0,-0.15094,9e-05,13.77618]
[1776567281604,44.04,75584.84,0.0,-0.15099,9e-05,13.77894]
[1776567288293,44.04,75583.95,0.0,-0.15106,9e-05,13.78317]
[1776567289746,44.03,75583.85,0.0,-0.15106,9e-05,13.78332]
[1776567289789,44.03,75583.85,0.0,-0.15106,9e-05,13.78332]
[1776567289845,44.03,75583.85,0.0,-0.15106,9e-05,13.78306]
[1776567295700,44.03,75583.85,0.0,-0.15105,9e-05,13.7823]
[1776567301422,44.03,75583.59,0.0,-0.15106,9e-05,13.78316]
[1776567304034,44.03,75583.88,0.0,-0.15103,9e-05,13.78124]
[1776567304575,44.03,75583.88,0.0,-0.15103,9e-05,13.78124]
[1776567304626,44.03,75583.74,0.0,-0.15104,9e-05,13.78185]
[1776567306074,44.03,75583.74,0.0,-0.15104,9e-05,13.78185]
[1776567306100,44.03,75583.74,0.0,-0.15104,9e-05,13.7816]
[1776567308929,44.03,75583.63,0.0,-0.15104,9e-05,13.78193]
[1776567309877,44.03,75583.63,0.0,-0.15104,9e-05,13.7818]
[1776567311649,44.03,75583.63,0.0,-0.15104,9e-05,13.78168]
[1776567312175,44.02,75583.63,0.0,-0.15104,9e-05,13.78155]
[1776567317857,44.02,75583.66,0.0,-0.15102,9e-05,13.78051]
[1776567325920,44.02,75583.23,0.0,-0.15105,9e-05,13.78241]
[1776567325932,44.02,75583.23,0.0,-0.15105,9e-05,13.78241]
[1776567332168,44.02,75583.17,0.0,-0.15104,9e-05,13.78148]
[1776567340347,44.01,75582.88,0.0,-0.15101,9e-05,13.77751]
[1776567346122,44.01,75582.89,0.0,-0.151,9e-05,13.77686]
[1776567352097,44.01,75585.63,0.0,-0.15074,9e-05,13.76159]
[1776567355715,44.01,75585.55,0.0,-0.15074,9e-05,13.76182]
[1776567355793,44.01,75585.3,0.0,-0.15076,9e-05,13.76305]
[1776567357008,44.01,75585.27,0.0,-0.15076,9e-05,13.76311]
[1776567357132,44.01,75579.6,0.0,-0.15127,9e-05,13.79308]
[1776567363467,44.01,75579.97,0.0,-0.15123,9e-05,13.79057]
[1776567368542,44.0,75581.68,0.0,-0.15107,9e-05,13.78096]
[1776567373578,44.0,75582.18,0.0,-0.15101,9e-05,13.7776]
[1776567373720,44.0,75580.57,0.0,-0.15115,9e-05,13.78592]
[1776567378720,44.0,75574.54,0.0,-0.15169,9e-05,13.81742]
[1776567381424,44.0,75574.54,0.0,-0.15168,9e-05,13.81693]
[1776567381525,44.0,75574.54,0.0,-0.15168,9e-05,13.81677]
[1776567386568,44.0,75574.54,0.0,-0.15168,9e-05,13.81661]
[1776567392376,43.99,75572.27,0.0,-0.15182,9e-05,13.82272]
[1776567400775,43.99,75568.69,0.0,-0.15213,9e-05,13.8405]
[1776567408488,43.99,75566.22,0.0,-0.15233,9e-05,13.85244]
[1776567414139,43.98,75564.32,0.0,-0.15249,9e-05,13.86196]
[1776567417031,43.98,75563.95,0.0,-0.15252,9e-05,13.86336]
[1776567417852,43.98,75563.64,0.0,-0.15255,9e-05,13.86487]
[1776567418087,43.98,75563.64,0.0,-0.15255,9e-05,13.86487]
[1776567418101,43.98,75563.64,0.0,-0.15255,9e-05,13.86487]
[1776567418107,43.98,75563.64,0.0,-0.15255,9e-05,13.86487]
[1776567420115,43.98,75563.75,0.0,-0.15253,9e-05,13.86402]
[1776567420137,43.98,75563.75,0.0,-0.15253,9e-05,13.86402]
[1776567420146,43.98,75563.75,0.0,-0.15253,9e-05,13.86402]
[1776567422148,43.98,75563.55,0.0,-0.15254,9e-05,13.86481]
[1776567427347,43.98,75562.81,0.0,-0.1526,9e-05,13.86808]
[1776567430350,43.98,75562.43,0.0,-0.15263,9e-05,13.86971]
[1776567430357,43.98,75562.43,0.0,-0.15263,9e-05,13.86971]
[1776567430412,43.98,75562.43,0.0,-0.15263,9e-05,13.86971]
[1776567430449,43.98,75562.43,0.0,-0.15263,9e-05,13.86958]
[1776567441720,43.97,75561.32,0.0,-0.1527,9e-05,13.87404]
[1776567446266,43.97,75561.32,0.0,-0.1527,9e-05,13.87404]
[1776567453806,43.97,75560.63,0.0,-0.15271,9e-05,13.87179]
[1776567458850,43.96,75560.5,0.0,-0.15271,9e-05,13.8719]
[1776567458907,43.96,75560.5,0.0,-0.15271,9e-05,13.8719]
[1776567458940,43.96,75560.5,0.0,-0.15271,9e-05,13.8719]
[1776567459848,43.96,75560.66,0.0,-0.15269,9e-05,13.87093]
[1776567460958,43.96,75554.38,0.0,-0.15326,9e-05,13.9042]
[1776567461130,43.96,75554.38,0.0,-0.15326,9e-05,13.9042]
[1776567461185,43.96,75554.38,0.0,-0.15326,9e-05,13.9042]
[1776567462202,43.96,75555.34,0.0,-0.15317,9e-05,13.89893]
[1776567462244,43.96,75555.34,0.0,-0.15317,9e-05,13.89893]
[1776567469122,43.96,75557.96,0.0,-0.15292,9e-05,13.88404]
[1776567474227,43.96,75558.13,0.0,-0.15289,9e-05,13.88255]
[1776567476144,43.96,75558.73,0.0,-0.15284,9e-05,13.87934]
[1776567476173,43.96,75558.73,0.0,-0.15284,9e-05,13.87934]
[1776567477278,43.96,75559.84,0.0,-0.15273,9e-05,13.87339]
[1776567477343,43.96,75559.25,0.0,-0.15279,9e-05,13.87652]
[1776567483008,43.95,75554.48,0.0,-0.1532,9e-05,13.90066]
[1776567488044,43.95,75552.2,0.0,-0.1534,9e-05,13.91179]
[1776567492337,43.95,75551.64,0.0,-0.15344,9e-05,13.91415]
[1776567498582,43.95,75551.09,0.0,-0.15347,9e-05,13.91587]
[1776567505163,43.94,75550.94,0.0,-0.15345,9e-05,13.91508]
[1776567511546,43.94,75550.43,0.0,-0.15344,9e-05,13.91222]
[1776567518256,43.93,75550.01,0.0,-0.15346,9e-05,13.91307]
[1776567528843,43.93,75548.76,0.0,-0.15356,9e-05,13.91891]
[1776567534367,43.92,75548.84,0.0,-0.15351,9e-05,13.91601]
[1776567535806,43.92,75548.84,0.0,-0.15351,9e-05,13.91601]
[1776567536855,43.92,75548.56,0.0,-0.15354,9e-05,13.9173]
[1776567538745,43.92,75548.49,0.0,-0.15353,9e-05,13.91726]
[1776567540846,43.92,75548.36,0.0,-0.15354,9e-05,13.91775]
[1776567542655,43.92,75548.39,0.0,-0.15353,9e-05,13.91697]
[1776567543223,43.92,75548.57,0.0,-0.15351,9e-05,13.91581]
[1776567543350,43.92,75548.57,0.0,-0.15351,9e-05,13.91581]
[1776567543724,43.92,75548.57,0.0,-0.15351,9e-05,13.91581]
[1776567543837,43.92,75548.57,0.0,-0.15351,9e-05,13.91581]
[1776567543845,43.92,75540.34,0.0,-0.15426,9e-05,13.95941]
[1776567544457,43.92,75540.34,0.0,-0.15426,9e-05,13.95941]
[1776567544968,43.92,75540.34,0.0,-0.15426,9e-05,13.95941]
[1776567544754,43.92,75537.6,0.0,-0.15452,9e-05,13.97397]
[1776567545084,43.92,75537.6,0.0,-0.15452,9e-05,13.97397]
[1776567546481,43.92,75537.85,0.0,-0.15449,9e-05,13.97256]
[1776567546498,43.92,75537.85,0.0,-0.15449,9e-05,13.97245]
[1776567548531,43.92,75537.6,0.0,-0.15451,9e-05,13.97368]
[1776567548535,43.92,75537.75,0.0,-0.15449,9e-05,13.97278]
[1776567558536,43.91,75538.6,0.0,-0.1544,9e-05,13.96729]
[1776567563574,43.91,75539.6,0.0,-0.1543,9e-05,13.96157]
[1776567568596,43.91,75539.98,0.0,-0.15426,9e-05,13.95927]
[1776567574650,43.91,75540.28,0.0,-0.15419,9e-05,13.95288]
[1776567580169,43.91,75538.26,0.0,-0.15437,9e-05,13.96343]
[1776567585726,43.91,75537.02,0.0,-0.15448,9e-05,13.96961]
[1776567588605,43.91,75537.02,0.0,-0.15448,9e-05,13.96961]
[1776567588907,43.91,75537.02,0.0,-0.15448,9e-05,13.96961]
[1776567588922,43.91,75537.02,0.0,-0.15448,9e-05,13.96961]
[1776567588952,43.91,75531.75,0.0,-0.15496,9e-05,13.99746]
[1776567589948,43.91,75520.11,0.0,-0.15604,9e-05,14.05936]
[1776567591122,43.91,75520.11,0.0,-0.15604,9e-05,14.05942]
[1776567591430,43.91,75520.11,0.0,-0.15604,9e-05,14.05942]
[1776567592012,43.91,75520.11,0.0,-0.15604,9e-05,14.05942]
[1776567592055,43.91,75521.13,0.0,-0.15595,9e-05,14.05397]
[1776567592204,43.91,75521.13,0.0,-0.15595,9e-05,14.05397]
[1776567593388,43.91,75519.78,0.0,-0.15607,9e-05,14.06114]
[1776567593406,43.91,75519.78,0.0,-0.15607,9e-05,14.06114]
[1776567593783,43.91,75513.59,0.0,-0.15665,9e-05,14.09407]
[1776567594234,43.91,75513.59,0.0,-0.15665,9e-05,14.09407]
[1776567595393,43.91,75513.37,0.0,-0.15666,9e-05,14.09516]
[1776567595414,43.91,75513.37,0.0,-0.15666,9e-05,14.09516]
[1776567595798,43.91,75511.81,0.0,-0.15681,9e-05,14.10339]
[1776567600833,43.9,75505.41,0.0,-0.1574,9e-05,14.13702]
[1776567605868,43.9,75504.24,0.0,-0.15749,9e-05,14.14252]
[1776567610903,43.9,75504.81,0.0,-0.15744,9e-05,14.13925]
[1776567617956,43.9,75506.1,0.0,-0.15732,9e-05,14.13249]
[1776567624548,43.9,75509.96,0.0,-0.15695,9e-05,14.1112]
[1776567630051,43.9,75514.25,0.0,-0.15653,9e-05,14.08736]
[1776567637089,43.89,75517.36,0.0,-0.15619,9e-05,14.06557]
[1776567642471,43.89,75518.41,0.0,-0.15608,9e-05,14.05931]
[1776567652056,43.89,75518.41,0.0,-0.15608,9e-05,14.05909]
[1776567652464,43.89,75518.41,0.0,-0.15608,9e-05,14.05909]
[1776567652526,43.89,75517.87,0.0,-0.15611,9e-05,14.06113]
[1776567654076,43.89,75517.87,0.0,-0.15611,9e-05,14.06113]
[1776567654492,43.89,75517.87,0.0,-0.15611,9e-05,14.06102]
[1776567654551,43.89,75522.57,0.0,-0.15567,9e-05,14.03593]
[1776567656524,43.89,75522.57,0.0,-0.15567,9e-05,14.03588]
[1776567656625,43.89,75522.04,0.0,-0.15572,9e-05,14.03865]
[1776567661022,43.89,75521.1,0.0,-0.15581,9e-05,14.04349]
[1776567661259,43.89,75520.92,0.0,-0.15582,9e-05,14.04434]
[1776567666294,43.89,75522.53,0.0,-0.15567,9e-05,14.03557]
[1776567671053,43.89,75521.95,0.0,-0.15572,9e-05,14.03861]
[1776567671658,43.89,75521.2,0.0,-0.15579,9e-05,14.04277]
[1776567674563,43.89,75530.04,0.0,-0.15498,9e-05,13.99572]
[1776567674571,43.89,75530.04,0.0,-0.15498,9e-05,13.99572]
[1776567675274,43.89,75528.39,0.0,-0.15513,9e-05,14.00454]
[1776567676290,43.89,75528.39,0.0,-0.15513,9e-05,14.00457]
[1776567676308,43.89,75528.39,0.0,-0.15513,9e-05,14.00457]
[1776567677148,43.89,75524.59,0.0,-0.15548,9e-05,14.02482]
[1776567678149,43.89,75524.04,0.0,-0.15553,9e-05,14.02776]
[1776567683413,43.89,75523.44,0.0,-0.15559,9e-05,14.03104]
[1776567685258,43.89,75523.12,0.0,-0.15562,9e-05,14.03276]
[1776567685267,43.89,75523.12,0.0,-0.15562,9e-05,14.03276]
[1776567687378,43.89,75520.03,0.0,-0.15591,9e-05,14.04923]
[1776567687484,43.89,75520.03,0.0,-0.15591,9e-05,14.04923]
[1776567687583,43.89,75519.59,0.0,-0.15595,9e-05,14.05157]
[1776567692154,43.89,75520.33,0.0,-0.15584,9e-05,14.04326]
[1776567692820,43.89,75521.42,0.0,-0.15574,9e-05,14.03757]
[1776567697537,43.89,75522.68,0.0,-0.15563,9e-05,14.03113]
[1776567701414,43.89,75526.55,0.0,-0.15528,9e-05,14.01078]
[1776567702048,43.89,75526.22,0.0,-0.15531,9e-05,14.01262]
[1776567708064,43.89,75525.53,0.0,-0.15538,9e-05,14.01658]
[1776567708102,43.89,75524.91,0.0,-0.15544,9e-05,14.0204]
[1776567710263,43.89,75524.91,0.0,-0.15545,9e-05,14.02074]
[1776567710607,43.89,75523.09,0.0,-0.15562,9e-05,14.0305]
[1776567711597,43.89,75523.09,0.0,-0.15562,9e-05,14.0305]
[1776567711684,43.89,75511.82,0.0,-0.15667,9e-05,14.09069]
[1776567717651,43.89,75512.13,0.0,-0.15665,9e-05,14.08946]
[1776567721676,43.9,75509.27,0.0,-0.15692,9e-05,14.1049]
[1776567721830,43.9,75509.27,0.0,-0.15692,9e-05,14.1049]
[1776567722157,43.9,75509.27,0.0,-0.15692,9e-05,14.1049]
[1776567722264,43.9,75511.65,0.0,-0.1567,9e-05,14.09229]
[1776567723031,43.9,75521.92,0.0,-0.15574,9e-05,14.03767]
[1776567729552,43.9,75523.74,0.0,-0.15558,9e-05,14.02824]
[1776567733112,43.9,75526.96,0.0,-0.15529,9e-05,14.01147]
[1776567733786,43.9,75528.62,0.0,-0.15514,9e-05,14.00274]
[1776567733984,43.9,75528.62,0.0,-0.15514,9e-05,14.00274]
[1776567733996,43.9,75528.62,0.0,-0.15514,9e-05,14.00274]
[1776567734060,43.9,75528.73,0.0,-0.15513,9e-05,14.00227]
[1776567734710,43.9,75528.73,0.0,-0.15513,9e-05,14.00227]
[1776567734989,43.9,75528.73,0.0,-0.15513,9e-05,14.00227]
[1776567735612,43.9,75528.8,0.0,-0.15512,9e-05,14.00201]
[1776567735678,43.9,75528.8,0.0,-0.15512,9e-05,14.00201]
[1776567737795,43.9,75528.59,0.0,-0.15515,9e-05,14.00336]
[1776567737852,43.9,75528.69,0.0,-0.15514,9e-05,14.00294]
[1776567743835,43.9,75527.31,0.0,-0.15528,9e-05,14.01084]
[1776567746196,43.9,75525.48,0.0,-0.15545,9e-05,14.02074]
[1776567746245,43.9,75525.48,0.0,-0.15545,9e-05,14.02074]
[1776567748316,43.9,75524.33,0.0,-0.15556,9e-05,14.02699]
[1776567748565,43.9,75524.33,0.0,-0.15556,9e-05,14.02699]
[1776567751445,43.9,75521.96,0.0,-0.15578,9e-05,14.03973]
[1776567752470,43.9,75522.38,0.0,-0.1557,9e-05,14.03313]
[1776567752522,43.9,75522.38,0.0,-0.1557,9e-05,14.03313]
[1776567752532,43.9,75522.38,0.0,-0.1557,9e-05,14.03313]
[1776567753496,43.9,75522.6,0.0,-0.15568,9e-05,14.032]
[1776567754387,43.9,75522.36,0.0,-0.15571,9e-05,14.03332]
[1776567754468,43.9,75522.36,0.0,-0.15571,9e-05,14.03332]
[1776567756387,43.9,75521.28,0.0,-0.15581,9e-05,14.03917]
[1776567756500,43.9,75521.28,0.0,-0.15581,9e-05,14.03917]
[1776567758458,43.9,75520.23,0.0,-0.15591,9e-05,14.04486]
[1776567758664,43.9,75520.23,0.0,-0.15591,9e-05,14.04486]
[1776567760523,43.9,75516.36,0.0,-0.15627,9e-05,14.06554]
[1776567765993,43.9,75516.07,0.0,-0.1563,9e-05,14.0672]
[1776567767000,43.9,75516.07,0.0,-0.1563,9e-05,14.0672]
[1776567767069,43.9,75516.07,0.0,-0.1563,9e-05,14.0672]
[1776567767083,43.9,75516.07,0.0,-0.1563,9e-05,14.0672]
[1776567767775,43.9,75519.33,0.0,-0.15599,9e-05,14.04986]
[1776567767956,43.9,75519.33,0.0,-0.15599,9e-05,14.04986]
[1776567768679,43.9,75519.73,0.0,-0.15596,9e-05,14.04777]
[1776567771228,43.91,75519.66,0.0,-0.15597,9e-05,14.04827]
[1776567771254,43.91,75519.66,0.0,-0.15597,9e-05,14.04827]
[1776567771263,43.91,75519.66,0.0,-0.15597,9e-05,14.04827]
[1776567773946,43.91,75519.59,0.0,-0.15597,9e-05,14.04873]
[1776567774005,43.91,75519.59,0.0,-0.15597,9e-05,14.04873]
[1776567774791,43.91,75518.65,0.0,-0.15606,9e-05,14.05378]
[1776567780091,43.91,75516.09,0.0,-0.1563,9e-05,14.06759]
[1776567785129,43.91,75514.69,0.0,-0.15644,9e-05,14.07519]
[1776567787703,43.91,75515.14,0.0,-0.15639,9e-05,14.07285]
[1776567788150,43.91,75511.9,0.0,-0.1567,9e-05,14.09013]
[1776567789075,43.91,75511.9,0.0,-0.1567,9e-05,14.09013]
[1776567789165,43.91,75501.76,0.0,-0.15764,9e-05,14.14411]
[1776567789318,43.91,75501.76,0.0,-0.15764,9e-05,14.14411]
[1776567790163,43.91,75501.76,0.0,-0.15764,9e-05,14.1442]
[1776567790485,43.91,75501.76,0.0,-0.15764,9e-05,14.1442]
[1776567790986,43.91,75501.76,0.0,-0.15764,9e-05,14.1442]
[1776567791683,43.91,75500.22,0.0,-0.15779,9e-05,14.15247]
[1776567791748,43.91,75500.22,0.0,-0.15779,9e-05,14.15247]
[1776567792486,43.91,75495.84,0.0,-0.1582,9e-05,14.17601]
[1776567792674,43.91,75495.84,0.0,-0.1582,9e-05,14.17601]
[1776567793059,43.91,75495.84,0.0,-0.1582,9e-05,14.17601]
[1776567796452,43.91,75489.54,0.0,-0.15881,9e-05,14.21036]
[1776567797224,43.91,75489.54,0.0,-0.15881,9e-05,14.21036]
[1776567797214,43.91,75486.87,0.0,-0.15906,9e-05,14.22473]
[1776567798219,43.91,75480.31,0.0,-0.15968,9e-05,14.25979]
[1776567803965,43.91,75478.75,0.0,-0.15984,9e-05,14.26847]
[1776567807179,43.91,75480.26,0.0,-0.1597,9e-05,14.26081]
[1776567807321,43.91,75480.85,0.0,-0.15965,9e-05,14.25776]
[1776567807369,43.91,75480.85,0.0,-0.15965,9e-05,14.25776]
[1776567811215,43.92,75488.39,0.0,-0.15894,9e-05,14.21802]
[1776567811274,43.92,75487.73,0.0,-0.15901,9e-05,14.22168]
[1776567811421,43.92,75487.73,0.0,-0.15901,9e-05,14.22168]
[1776567816294,43.92,75487.19,0.0,-0.15903,9e-05,14.22076]
[1776567816410,43.92,75487.19,0.0,-0.15903,9e-05,14.22076]
[1776567816425,43.92,75487.19,0.0,-0.15903,9e-05,14.22076]
[1776567816469,43.92,75487.19,0.0,-0.15903,9e-05,14.22076]
[1776567816501,43.92,75487.19,0.0,-0.15903,9e-05,14.22076]
[1776567817502,43.92,75484.96,0.0,-0.15925,9e-05,14.23293]
[1776567821003,43.92,75481.48,0.0,-0.15958,9e-05,14.25181]
[1776567821046,43.92,75481.51,0.0,-0.15958,9e-05,14.25176]
[1776567826416,43.92,75481.89,0.0,-0.15955,9e-05,14.25038]
[1776567831450,43.92,75482.76,0.0,-0.15948,9e-05,14.24631]
[1776567832877,43.92,75482.76,0.0,-0.15948,9e-05,14.24631]
[1776567833152,43.92,75482.63,0.0,-0.1595,9e-05,14.24712]
[1776567833627,43.92,75482.63,0.0,-0.1595,9e-05,14.24712]
[1776567833729,43.92,75482.63,0.0,-0.1595,9e-05,14.24712]
[1776567834257,43.93,75452.18,0.0,-0.1624,0.0001,14.40991]
[1776567834691,43.93,75452.18,0.0,-0.1624,0.0001,14.40991]
[1776567834793,43.93,75452.88,0.0,-0.16233,0.0001,14.40618]
[1776567835565,43.93,75452.88,0.0,-0.16233,0.0001,14.40618]
[1776567835782,43.93,75452.88,0.0,-0.16233,0.0001,14.40618]
[1776567835796,43.93,75449.87,0.0,-0.16266,0.0001,14.42446]
[1776567836534,43.93,75449.87,0.0,-0.16266,0.0001,14.42446]
[1776567836688,43.93,75449.87,0.0,-0.16266,0.0001,14.42446]
[1776567836755,43.95,75449.71,0.0,-0.16273,0.0001,14.42892]
[1776567842011,43.96,75450.85,0.0,-0.1627,0.0001,14.42719]
[1776567842020,43.96,75450.85,0.0,-0.1627,0.0001,14.42719]
[1776567842034,43.96,75452.45,0.0,-0.16256,0.0001,14.41946]
[1776567847820,43.97,75457.91,0.0,-0.16207,0.0001,14.39205]
[1776567848640,43.97,75457.94,0.0,-0.16208,0.0001,14.39248]
[1776567849546,43.97,75457.94,0.0,-0.16208,0.0001,14.39278]
[1776567851327,43.97,75457.94,0.0,-0.16209,0.0001,14.39308]
[1776567856626,43.98,75455.49,0.0,-0.16236,0.0001,14.40819]
[1776567861384,43.98,75455.57,0.0,-0.16237,0.0001,14.40899]
[1776567863150,43.98,75445.7,0.0,-0.16332,0.0001,14.46195]
[1776567866696,43.99,75454.97,0.0,-0.16246,0.0001,14.41387]
[1776567871731,43.99,75457.76,0.0,-0.16218,0.0001,14.39621]
[1776567876766,44.0,75459.1,0.0,-0.16208,0.0001,14.39072]
[1776567881805,44.0,75464.22,0.0,-0.16162,9e-05,14.36487]
[1776567886837,44.01,75465.35,0.0,-0.16153,9e-05,14.35984]
[1776567891872,44.01,75467.74,0.0,-0.16132,9e-05,14.34818]
[1776567896907,44.01,75468.5,0.0,-0.16126,9e-05,14.3452]
[1776567901943,44.02,75470.92,0.0,-0.16105,9e-05,14.33345]
[1776567906979,44.02,75472.07,0.0,-0.16097,9e-05,14.32853]
[1776567912014,44.03,75479.39,0.0,-0.1603,9e-05,14.29131]
[1776567917047,44.03,75483.4,0.0,-0.15996,9e-05,14.27225]
[1776567924096,44.04,75475.89,0.0,-0.16071,9e-05,14.31417]
[1776567929313,44.04,75471.86,0.0,-0.1611,9e-05,14.33642]
[1776567939201,44.05,75463.67,0.0,-0.16187,9e-05,14.37718]
[1776567943229,44.05,75453.93,0.0,-0.16281,0.0001,14.42931]
[1776567950278,44.05,75451.41,0.0,-0.16305,0.0001,14.44309]
[1776567957328,44.05,75450.8,0.0,-0.16312,0.0001,14.44668]
[1776567962363,44.05,75444.76,0.0,-0.1637,0.0001,14.47906]
[1776567969411,44.06,75443.94,0.0,-0.1638,0.0001,14.48467]
[1776567974811,44.06,75444.82,0.0,-0.16374,0.0001,14.48132]
[1776567980492,44.07,75445.47,0.0,-0.1637,0.0001,14.4792]
[1776567987541,44.08,75448.26,0.0,-0.16348,0.0001,14.46724]
[1776567993484,44.08,75448.57,0.0,-0.16347,0.0001,14.46669]
[1776567995957,44.08,75448.67,0.0,-0.16345,0.0001,14.46321]
[1776567996201,44.08,75448.67,0.0,-0.16345,0.0001,14.46321]
[1776567996608,44.09,75448.67,0.0,-0.16346,0.0001,14.46357]
[1776567996799,44.09,75425.28,0.0,-0.1657,0.0001,14.58737]
[1776567998684,44.09,75428.32,0.0,-0.16542,0.0001,14.57168]
[1776567998855,44.09,75428.32,0.0,-0.16542,0.0001,14.57168]
[1776567998935,44.09,75431.47,0.0,-0.16511,0.0001,14.55505]
[1776567999455,44.09,75431.47,0.0,-0.16511,0.0001,14.55505]
[1776567999490,44.09,75431.47,0.0,-0.16511,0.0001,14.55505]
[1776567999625,44.09,75431.47,0.0,-0.16511,0.0001,14.55505]
[1776568002793,44.09,75432.15,0.0,-0.16505,0.0001,14.55158]
[1776568002869,44.09,75428.78,0.0,-0.16538,0.0001,14.56952]
[1776568008690,44.09,75429.9,0.0,-0.16527,0.0001,14.56381]
[1776568015096,44.09,75431.22,0.0,-0.16515,0.0001,14.55716]
[1776568019764,44.09,75431.11,0.0,-0.16518,0.0001,14.55847]
[1776568023936,44.15,75441.34,0.0,-0.1645,0.0001,14.52198]
[1776568027048,44.19,75439.61,0.0,-0.16488,0.0001,14.5435]
[1776568027171,44.19,75439.61,0.0,-0.16488,0.0001,14.5435]
[1776568027183,44.19,75439.61,0.0,-0.16488,0.0001,14.5435]
[1776568027247,44.21,75437.66,0.0,-0.16518,0.0001,14.56029]
[1776568029170,44.23,75437.74,0.0,-0.16529,0.0001,14.56658]
[1776568029263,44.26,75436.83,0.0,-0.1655,0.0001,14.57834]
[1776568035234,44.43,75430.43,0.0,-0.16704,0.0001,14.66435]
[1776568040912,44.61,75429.75,0.0,-0.16803,0.0001,14.71987]
[1776568045948,44.76,75432.71,0.0,-0.16855,0.0001,14.7497]
[1776568050982,44.92,75432.75,0.0,-0.16937,0.0001,14.7961]
[1776568057029,45.11,75430.69,0.0,-0.17051,0.0001,14.85686]
[1776568062064,45.27,75426.56,0.0,-0.17171,0.0001,14.9228]
[1776568066152,45.36,75426.26,0.0,-0.17221,0.0001,14.95051]
[1776568066297,45.36,75426.26,0.0,-0.17221,0.0001,14.95051]
[1776568067368,45.39,75423.42,0.0,-0.17264,0.0001,14.97367]
[1776568067436,45.42,75415.26,0.0,-0.17357,0.0001,15.02381]
[1776568074038,45.55,75419.36,0.0,-0.17386,0.0001,15.04039]
[1776568074113,45.55,75419.36,0.0,-0.17386,0.0001,15.04039]
[1776568074150,45.65,75419.38,0.0,-0.17435,0.0001,15.0672]
[1776568079182,45.81,75418.84,0.0,-0.17519,0.0001,15.11314]
[1776568085230,45.99,75418.88,0.0,-0.17611,0.0001,15.16338]
[1776568090260,46.13,75416.67,0.0,-0.17705,0.0001,15.21412]
[1776568095401,46.24,75414.39,0.0,-0.17781,0.0001,15.25486]
[1776568095453,46.27,75399.97,0.0,-0.17933,0.0001,15.33388]
[1776568101338,46.4,75393.4,0.0,-0.18061,0.0001,15.40115]
[1776568106378,46.5,75394.75,0.0,-0.18096,0.0001,15.42057]
[1776568111414,46.59,75397.54,0.0,-0.18114,0.0001,15.42787]
[1776568116455,46.68,75392.57,0.0,-0.18205,0.0001,15.47551]
[1776568121489,46.76,75394.22,0.0,-0.18228,0.0001,15.48829]
[1776568126425,46.82,75391.94,0.0,-0.1828,0.0001,15.51506]
[1776568126549,46.82,75391.94,0.0,-0.1828,0.0001,15.51506]
[1776568126587,46.83,75386.75,0.0,-0.18337,0.0001,15.54421]
[1776568126674,46.83,75386.75,0.0,-0.18337,0.0001,15.54421]
[1776568126914,46.83,75386.75,0.0,-0.18337,0.0001,15.54421]
[1776568126944,46.83,75386.75,0.0,-0.18337,0.0001,15.54421]
[1776568127531,46.85,75386.75,0.0,-0.18344,0.0001,15.54779]
[1776568132265,46.92,75387.07,0.0,-0.18374,0.0001,15.56392]
[1776568132346,46.92,75387.07,0.0,-0.18374,0.0001,15.56392]
[1776568133039,46.93,75388.08,0.0,-0.18373,0.0001,15.56333]
[1776568133573,46.95,75387.79,0.0,-0.18384,0.0001,15.5691]
[1776568138602,47.01,75394.52,0.0,-0.1835,0.0001,15.55288]
[1776568141631,47.07,75403.56,0.0,-0.18292,0.0001,15.52403]
[1776568147085,47.14,75410.16,0.0,-0.1826,0.0001,15.5083]
[1776568150015,47.17,75419.59,0.0,-0.18185,0.0001,15.47055]
[1776568150083,47.17,75419.59,0.0,-0.18185,0.0001,15.47055]
[1776568150155,47.17,75419.59,0.0,-0.18185,0.0001,15.47055]
[1776568151099,47.18,75424.17,0.0,-0.18146,0.0001,15.45062]
[1776568151390,47.18,75424.17,0.0,-0.18146,0.0001,15.45062]
[1776568151393,47.18,75424.17,0.0,-0.18146,0.0001,15.45062]
[1776568151411,47.19,75425.56,0.0,-0.18138,0.0001,15.44645]
[1776568156738,47.23,75426.51,0.0,-0.1815,0.0001,15.45294]
[1776568161743,47.26,75432.62,0.0,-0.18106,0.0001,15.43079]
[1776568161812,47.26,75432.62,0.0,-0.18106,0.0001,15.43079]
[1776568161843,47.27,75442.84,0.0,-0.18013,9e-05,15.38303]
[1776568163613,47.27,75442.84,0.0,-0.18013,9e-05,15.38303]
[1776568164401,47.3,75446.4,0.0,-0.17993,9e-05,15.3734]
[1776568170836,47.35,75446.84,0.0,-0.18016,9e-05,15.38567]
[1776568176222,47.4,75450.43,0.0,-0.18002,9e-05,15.37635]
[1776568181912,47.43,75453.01,0.0,-0.17991,9e-05,15.37114]
[1776568186293,47.41,75453.76,0.0,-0.17976,9e-05,15.36313]
[1776568188092,47.41,75453.76,0.0,-0.17976,9e-05,15.36313]
[1776568188185,47.41,75453.76,0.0,-0.17976,9e-05,15.36313]
[1776568190057,47.39,75454.9,0.0,-0.17956,9e-05,15.35267]
[1776568190062,47.39,75454.9,0.0,-0.17956,9e-05,15.35267]
[1776568190662,47.37,75456.87,0.0,-0.17924,9e-05,15.33575]
[1776568196166,47.27,75449.36,0.0,-0.17949,9e-05,15.34772]
[1776568196267,47.25,75449.71,0.0,-0.17935,9e-05,15.34055]
[1776568201988,47.14,75450.29,0.0,-0.17876,9e-05,15.3088]
[1776568206261,47.04,75456.45,0.0,-0.17771,9e-05,15.25311]
[1776568206399,47.04,75456.45,0.0,-0.17771,9e-05,15.25311]
[1776568208409,47.0,75456.89,0.0,-0.17743,9e-05,15.23818]
[1776568208480,46.97,75461.19,0.0,-0.17691,9e-05,15.21058]
[1776568214687,46.85,75463.66,0.0,-0.17609,9e-05,15.16672]
[1776568218233,46.75,75472.55,0.0,-0.17475,9e-05,15.09532]
[1776568218319,46.75,75472.55,0.0,-0.17475,9e-05,15.09532]
[1776568220657,46.7,75475.58,0.0,-0.17419,9e-05,15.06514]
[1776568221199,46.64,75478.32,0.0,-0.17366,9e-05,15.03664]
[1776568226574,46.51,75478.68,0.0,-0.17298,9e-05,14.99885]
[1776568232275,46.36,75474.82,0.0,-0.17253,9e-05,14.97074]
[1776568238672,46.24,75472.99,0.0,-0.17209,9e-05,14.94634]
[1776568248085,45.93,75479.37,0.0,-0.16996,9e-05,14.82866]
[1776568253335,45.83,75483.66,0.0,-0.16904,9e-05,14.77826]
[1776568254698,45.76,75498.69,0.0,-0.16727,9e-05,14.6811]
[1776568255277,45.76,75498.69,0.0,-0.16727,9e-05,14.6811]
[1776568255293,45.76,75498.69,0.0,-0.16727,9e-05,14.6811]
[1776568255307,45.76,75498.69,0.0,-0.16727,9e-05,14.6811]
[1776568255439,45.73,75498.69,0.0,-0.16715,9e-05,14.67428]
[1776568256360,45.73,75498.69,0.0,-0.16715,9e-05,14.67428]
[1776568256515,45.73,75498.69,0.0,-0.16715,9e-05,14.67428]
[1776568257321,45.73,75496.41,0.0,-0.16735,9e-05,14.68528]
[1776568259344,45.69,75495.33,0.0,-0.16723,9e-05,14.67837]
[1776568259356,45.69,75495.33,0.0,-0.16723,9e-05,14.67837]
[1776568259466,45.67,75495.5,0.0,-0.1671,9e-05,14.67123]
[1776568263562,45.6,75493.26,0.0,-0.16699,9e-05,14.66417]
[1776568265104,45.56,75492.87,0.0,-0.1668,9e-05,14.65381]
[1776568268276,45.52,75492.48,0.0,-0.16662,9e-05,14.64351]
[1776568269270,45.48,75492.48,0.0,-0.16641,9e-05,14.63147]
[1776568271333,45.46,75492.48,0.0,-0.16631,9e-05,14.62562]
[1776568271623,45.46,75492.48,0.0,-0.16631,9e-05,14.62562]
[1776568271651,45.42,75493.68,0.0,-0.166,9e-05,14.60809]
[1776568272168,45.42,75493.68,0.0,-0.166,9e-05,14.60809]
[1776568272393,45.42,75493.68,0.0,-0.166,9e-05,14.60809]
[1776568272403,45.42,75493.68,0.0,-0.166,9e-05,14.60809]
[1776568278599,45.35,75495.21,0.0,-0.16552,9e-05,14.58127]
[1776568281866,45.35,75496.02,0.0,-0.16543,9e-05,14.57655]
[1776568281888,45.35,75496.02,0.0,-0.16543,9e-05,14.57655]
[1776568282650,45.34,75496.02,0.0,-0.1654,9e-05,14.57489]
[1776568285939,45.34,75496.02,0.0,-0.16538,9e-05,14.57323]
[1776568285950,45.34,75496.02,0.0,-0.16538,9e-05,14.57323]
[1776568285961,45.34,75496.02,0.0,-0.16538,9e-05,14.57323]
[1776568285974,45.34,75496.02,0.0,-0.16538,9e-05,14.57323]
[1776568286070,45.34,75496.02,0.0,-0.16538,9e-05,14.57323]
[1776568286657,45.34,75496.02,0.0,-0.16537,9e-05,14.57268]
[1776568287950,45.33,75501.21,0.0,-0.16487,9e-05,14.54545]
[1776568287961,45.33,75501.21,0.0,-0.16487,9e-05,14.54545]
[1776568288670,45.33,75502.14,0.0,-0.16477,9e-05,14.54013]
[1776568293704,45.32,75502.73,0.0,-0.16464,9e-05,14.53]
[1776568294488,45.32,75502.73,0.0,-0.16464,9e-05,14.53]
[1776568294623,45.32,75502.73,0.0,-0.16464,9e-05,14.53]
[1776568298141,45.32,75505.95,0.0,-0.1643,9e-05,14.51129]
[1776568298741,45.31,75505.24,0.0,-0.16436,9e-05,14.51441]
[1776568304782,45.3,75505.53,0.0,-0.16427,9e-05,14.50966]
[1776568310826,45.29,75508.88,0.0,-0.1639,9e-05,14.48914]
[1776568315859,45.28,75508.61,0.0,-0.16388,9e-05,14.48779]
[1776568321161,45.27,75509.67,0.0,-0.16373,9e-05,14.4796]
[1776568327276,45.26,75513.3,0.0,-0.16333,9e-05,14.45715]
[1776568327960,45.26,75513.3,0.0,-0.16333,9e-05,14.45715]
[1776568327969,45.26,75513.3,0.0,-0.16333,9e-05,14.45715]
[1776568328020,45.26,75513.3,0.0,-0.16333,9e-05,14.45715]
[1776568328050,45.26,75513.13,0.0,-0.16335,9e-05,14.45803]
[1776568329388,45.26,75513.13,0.0,-0.16335,9e-05,14.45803]
[1776568330690,45.26,75514.28,0.0,-0.16322,9e-05,14.45103]
[1776568330787,45.26,75512.91,0.0,-0.16334,9e-05,14.45757]
[1776568334739,45.23,75514.74,0.0,-0.16306,9e-05,14.44181]
[1776568334783,45.23,75514.92,0.0,-0.16303,9e-05,14.44037]
[1776568335141,45.23,75514.92,0.0,-0.16303,9e-05,14.44037]
[1776568336780,45.23,75514.96,0.0,-0.16302,9e-05,14.43965]
[1776568337527,45.23,75514.96,0.0,-0.163,9e-05,14.43863]
[1776568343051,45.22,75515.87,0.0,-0.16287,9e-05,14.43141]
[1776568344935,45.22,75516.54,0.0,-0.1628,9e-05,14.42745]
[1776568345064,45.22,75516.54,0.0,-0.16279,9e-05,14.42695]
[1776568351106,45.21,75517.12,0.0,-0.16265,9e-05,14.41658]
[1776568352837,45.2,75517.95,0.0,-0.16257,9e-05,14.4118]
[1776568353088,45.2,75517.95,0.0,-0.16257,9e-05,14.4118]
[1776568353190,45.2,75518.14,0.0,-0.16253,9e-05,14.40984]
[1776568358840,45.19,75517.87,0.0,-0.16252,9e-05,14.40882]
[1776568364627,45.18,75516.5,0.0,-0.1626,9e-05,14.41351]
[1776568370150,45.18,75517.71,0.0,-0.16244,9e-05,14.40437]
[1776568371848,45.17,75517.64,0.0,-0.16243,9e-05,14.40374]
[1776568372255,45.17,75518.51,0.0,-0.16234,9e-05,14.39876]
[1776568373260,45.17,75509.6,0.0,-0.16316,9e-05,14.44434]
[1776568377527,45.15,75505.38,0.0,-0.16345,9e-05,14.46025]
[1776568377606,45.13,75511.31,0.0,-0.16279,9e-05,14.4235]
[1776568383330,45.12,75510.11,0.0,-0.16285,9e-05,14.42667]
[1776568387079,45.11,75510.19,0.0,-0.16283,9e-05,14.42526]
[1776568387699,45.11,75510.19,0.0,-0.16283,9e-05,14.42526]
[1776568387709,45.11,75509.1,0.0,-0.16291,9e-05,14.42991]
[1776568393400,45.1,75508.29,0.0,-0.16294,9e-05,14.43119]
[1776568398435,45.09,75505.62,0.0,-0.16314,9e-05,14.44263]
[1776568403471,45.09,75504.45,0.0,-0.16321,9e-05,14.44634]
[1776568408754,45.08,75505.56,0.0,-0.16308,9e-05,14.43872]
[1776568409589,45.08,75506.45,0.0,-0.16298,9e-05,14.43365]
[1776568409596,45.08,75506.45,0.0,-0.16298,9e-05,14.43365]
[1776568409654,45.08,75506.83,0.0,-0.16294,9e-05,14.43122]
[1776568411226,45.07,75506.83,0.0,-0.16293,9e-05,14.43077]
[1776568411295,45.07,75506.83,0.0,-0.16293,9e-05,14.43077]
[1776568411785,45.07,75506.83,0.0,-0.16293,9e-05,14.43077]
[1776568411844,45.07,75511.44,0.0,-0.16246,9e-05,14.40207]
[1776568413664,45.07,75520.41,0.0,-0.16161,9e-05,14.35463]
[1776568413995,45.07,75520.41,0.0,-0.16161,9e-05,14.35463]
[1776568414077,45.07,75520.41,0.0,-0.16161,9e-05,14.35463]
[1776568414085,45.07,75520.41,0.0,-0.16161,9e-05,14.35463]
[1776568414435,45.07,75520.41,0.0,-0.16161,9e-05,14.35463]
[1776568414671,45.07,75520.41,0.0,-0.16161,9e-05,14.35463]
[1776568414757,45.07,75531.38,0.0,-0.16058,9e-05,14.2973]
[1776568417794,45.06,75540.39,0.0,-0.15973,9e-05,14.24927]
[1776568420308,45.06,75538.94,0.0,-0.15985,9e-05,14.25603]
[1776568420590,45.05,75537.26,0.0,-0.15993,9e-05,14.26032]
[1776568425626,44.97,75533.44,0.0,-0.15987,9e-05,14.25629]
[1776568426300,44.97,75533.44,0.0,-0.15987,9e-05,14.25629]
[1776568426327,44.97,75533.44,0.0,-0.15987,9e-05,14.25629]
[1776568426884,44.96,75526.59,0.0,-0.16045,9e-05,14.28831]
[1776568429444,44.95,75525.41,0.0,-0.16054,9e-05,14.29369]
[1776568429572,44.95,75525.41,0.0,-0.16054,9e-05,14.29369]
[1776568429759,44.95,75530.57,0.0,-0.16006,9e-05,14.26649]
[1776568429988,44.95,75530.57,0.0,-0.16006,9e-05,14.26649]
[1776568430112,44.95,75530.57,0.0,-0.16006,9e-05,14.26649]
[1776568430322,44.95,75530.57,0.0,-0.16006,9e-05,14.26649]
[1776568430662,44.95,75529.97,0.0,-0.16011,9e-05,14.2696]
[1776568431668,44.92,75548.0,0.0,-0.1583,9e-05,14.16678]
[1776568436561,44.91,75548.19,0.0,-0.15819,9e-05,14.16056]
[1776568436702,44.9,75548.1,0.0,-0.15819,9e-05,14.16065]
[1776568441737,44.9,75545.63,0.0,-0.15839,9e-05,14.17162]
[1776568446777,44.89,75542.68,0.0,-0.15863,9e-05,14.18499]
[1776568452862,44.89,75541.85,0.0,-0.15868,9e-05,14.18808]
[1776568453543,44.88,75542.11,0.0,-0.15864,9e-05,14.18549]
[1776568460455,44.88,75542.79,0.0,-0.15854,9e-05,14.17991]
[1776568460871,44.87,75542.79,0.0,-0.15852,9e-05,14.1787]
[1776568463468,44.87,75537.0,0.0,-0.15903,9e-05,14.20793]
[1776568464456,44.87,75544.19,0.0,-0.15837,9e-05,14.1701]
[1776568468248,44.8,75545.83,0.0,-0.15785,9e-05,14.13987]
[1776568468926,44.8,75545.12,0.0,-0.15791,9e-05,14.14321]
[1776568473964,44.79,75547.53,0.0,-0.15762,9e-05,14.1245]
[1776568478575,44.79,75548.9,0.0,-0.15747,9e-05,14.11617]
[1776568478626,44.79,75553.1,0.0,-0.15708,9e-05,14.09394]
[1776568484579,44.78,75559.5,0.0,-0.15647,9e-05,14.05889]
[1776568489966,44.77,75557.35,0.0,-0.15663,9e-05,14.06811]
[1776568498230,44.76,75551.27,0.0,-0.15714,9e-05,14.09684]
[1776568503340,44.75,75551.01,0.0,-0.1571,9e-05,14.09489]
[1776568509318,44.75,75553.05,0.0,-0.15689,9e-05,14.08242]
[1776568514609,44.74,75550.61,0.0,-0.15708,9e-05,14.09322]
[1776568520168,44.73,75548.38,0.0,-0.15724,9e-05,14.10221]
[1776568525322,44.72,75540.93,0.0,-0.15787,9e-05,14.13823]
[1776568530357,44.72,75541.05,0.0,-0.15782,9e-05,14.13527]
[1776568536397,44.71,75541.78,0.0,-0.15767,9e-05,14.12431]
[1776568538865,44.7,75549.83,0.0,-0.15692,9e-05,14.08166]
[1776568539141,44.7,75554.7,0.0,-0.15647,9e-05,14.05583]
[1776568539163,44.7,75554.7,0.0,-0.15647,9e-05,14.05583]
[1776568539307,44.7,75554.7,0.0,-0.15647,9e-05,14.05583]
[1776568541858,44.7,75559.4,0.0,-0.15603,9e-05,14.0309]
[1776568542134,44.7,75559.33,0.0,-0.15603,9e-05,14.03087]
[1776568542146,44.7,75559.33,0.0,-0.15603,9e-05,14.03087]
[1776568542565,44.7,75559.33,0.0,-0.15603,9e-05,14.03087]
[1776568546471,44.7,75568.71,0.0,-0.15517,9e-05,13.9814]
[1776568547306,44.7,75568.71,0.0,-0.15517,9e-05,13.9814]
[1776568547478,44.7,75568.7,0.0,-0.15517,9e-05,13.98104]
[1776568552795,44.7,75568.46,0.0,-0.15517,9e-05,13.98128]
[1776568552856,44.7,75568.46,0.0,-0.15517,9e-05,13.98128]
[1776568552953,44.69,75567.26,0.0,-0.15527,9e-05,13.98689]
[1776568558913,44.69,75565.46,0.0,-0.1554,9e-05,13.99416]
[1776568564626,44.68,75566.63,0.0,-0.15525,9e-05,13.98559]
[1776568569656,44.67,75568.13,0.0,-0.15507,9e-05,13.97535]
[1776568574691,44.66,75565.41,0.0,-0.15528,9e-05,13.98721]
[1776568575208,44.66,75565.41,0.0,-0.15528,9e-05,13.98721]
[1776568575698,44.66,75565.0,0.0,-0.15531,9e-05,13.98886]
[1776568577178,44.66,75557.76,0.0,-0.15595,9e-05,14.02573]
[1776568579234,44.65,75556.61,0.0,-0.15604,9e-05,14.03066]
[1776568585355,44.65,75554.83,0.0,-0.15616,9e-05,14.03727]
[1776568585768,44.64,75554.76,0.0,-0.15614,9e-05,14.03655]
[1776568587390,44.64,75554.22,0.0,-0.15618,9e-05,14.03884]
[1776568587783,44.64,75553.85,0.0,-0.15622,9e-05,14.04078]
[1776568592008,44.63,75551.45,0.0,-0.1564,9e-05,14.05111]
[1776568595382,44.63,75548.77,0.0,-0.15657,9e-05,14.05853]
[1776568595426,44.63,75548.77,0.0,-0.15657,9e-05,14.05853]
[1776568595599,44.63,75548.77,0.0,-0.15657,9e-05,14.05853]
[1776568601880,44.61,75539.8,0.0,-0.15733,9e-05,14.10137]
[1776568606915,44.6,75543.09,0.0,-0.15697,9e-05,14.08105]
[1776568612958,44.59,75550.61,0.0,-0.15622,9e-05,14.03812]
[1776568617994,44.58,75555.44,0.0,-0.15573,9e-05,14.01001]
[1776568623028,44.57,75558.02,0.0,-0.15545,9e-05,13.99373]
[1776568628063,44.57,75558.74,0.0,-0.15535,9e-05,13.98779]
[1776568634105,44.56,75558.04,0.0,-0.15537,9e-05,13.98892]
[1776568642161,44.55,75557.59,0.0,-0.15535,9e-05,13.98791]
[1776568643296,44.55,75557.59,0.0,-0.15535,9e-05,13.98791]
[1776568643715,44.55,75557.59,0.0,-0.15535,9e-05,13.98791]
[1776568643753,44.55,75557.59,0.0,-0.15535,9e-05,13.98791]
[1776568643766,44.55,75557.59,0.0,-0.15535,9e-05,13.98791]
[1776568643822,44.55,75557.59,0.0,-0.15535,9e-05,13.98791]
[1776568643919,44.55,75555.61,0.0,-0.15553,9e-05,13.99789]
[1776568646389,44.54,75550.55,0.0,-0.15598,9e-05,14.02392]
[1776568648580,44.54,75550.06,0.0,-0.15602,9e-05,14.02621]
[1776568648663,44.54,75550.29,0.0,-0.15599,9e-05,14.02446]
[1776568654244,44.54,75550.45,0.0,-0.15591,9e-05,14.01764]
[1776568662301,44.53,75548.81,0.0,-0.15603,9e-05,14.02419]
[1776568668344,44.53,75548.68,0.0,-0.15601,9e-05,14.02334]
[1776568670975,44.52,75547.99,0.0,-0.15607,9e-05,14.0267]
[1776568671012,44.52,75545.3,0.0,-0.15631,9e-05,14.04029]
[1776568671632,44.52,75545.3,0.0,-0.15631,9e-05,14.04029]
[1776568673000,44.52,75545.39,0.0,-0.1563,9e-05,14.03982]
[1776568673101,44.52,75546.06,0.0,-0.15623,9e-05,14.03577]
[1776568675267,44.52,75546.06,0.0,-0.15623,9e-05,14.03551]
[1776568675392,44.52,75546.34,0.0,-0.1562,9e-05,14.03378]
[1776568679260,44.52,75540.76,0.0,-0.1567,9e-05,14.06225]
[1776568679272,44.52,75540.76,0.0,-0.1567,9e-05,14.06225]
[1776568679421,44.52,75538.01,0.0,-0.15695,9e-05,14.07641]
[1776568681238,44.52,75536.18,0.0,-0.15711,9e-05,14.08573]
[1776568681932,44.52,75536.18,0.0,-0.15711,9e-05,14.08573]
[1776568689490,44.51,75534.31,0.0,-0.15724,9e-05,14.09314]
[1776568692245,44.51,75536.41,0.0,-0.15704,9e-05,14.08164]
[1776568692512,44.51,75536.11,0.0,-0.15706,9e-05,14.08298]
[1776568698554,44.5,75543.4,0.0,-0.15637,9e-05,14.04361]
[1776568703921,44.5,75538.1,0.0,-0.15684,9e-05,14.07026]
[1776568709631,44.49,75536.69,0.0,-0.15695,9e-05,14.07664]
[1776568714670,44.49,75531.4,0.0,-0.15739,9e-05,14.09893]
[1776568719702,44.49,75529.47,0.0,-0.15755,9e-05,14.10798]
[1776568724643,44.48,75527.9,0.0,-0.15767,9e-05,14.11511]
[1776568724736,44.48,75527.9,0.0,-0.15767,9e-05,14.11511]
[1776568727988,44.48,75523.47,0.0,-0.15808,9e-05,14.13792]
[1776568733586,44.48,75523.49,0.0,-0.15805,9e-05,14.13632]
[1776568739336,44.47,75524.39,0.0,-0.15794,9e-05,14.13005]
[1776568744685,44.47,75525.68,0.0,-0.15779,9e-05,14.12169]
[1776568749921,44.46,75520.53,0.0,-0.15825,9e-05,14.14767]
[1776568750416,44.46,75520.23,0.0,-0.15827,9e-05,14.14862]
[1776568752163,44.46,75520.23,0.0,-0.15826,9e-05,14.14831]
[1776568752249,44.46,75521.19,0.0,-0.15817,9e-05,14.14296]
[1776568752437,44.46,75521.19,0.0,-0.15817,9e-05,14.14296]
[1776568752446,44.46,75521.19,0.0,-0.15817,9e-05,14.14296]
[1776568752932,44.46,75521.19,0.0,-0.15816,9e-05,14.14265]
[1776568757970,44.45,75522.3,0.0,-0.15803,9e-05,14.1353]
[1776568763801,44.45,75522.78,0.0,-0.15797,9e-05,14.13187]
[1776568763879,44.45,75522.78,0.0,-0.15797,9e-05,14.13187]
[1776568764669,44.45,75523.05,0.0,-0.15793,9e-05,14.12956]
[1776568764695,44.45,75523.53,0.0,-0.15789,9e-05,14.12703]
[1776568773576,44.45,75523.53,0.0,-0.15788,9e-05,14.12644]
[1776568780125,44.43,75525.45,0.0,-0.1576,9e-05,14.10791]
[1776568781552,44.43,75525.73,0.0,-0.15757,9e-05,14.10616]
[1776568782139,44.43,75525.73,0.0,-0.15756,9e-05,14.10588]
[1776568787173,44.43,75520.33,0.0,-0.15803,9e-05,14.13265]
[1776568792208,44.42,75521.47,0.0,-0.1579,9e-05,14.12507]
[1776568793167,44.42,75521.47,0.0,-0.1579,9e-05,14.12507]
[1776568794164,44.42,75522.32,0.0,-0.15782,9e-05,14.12029]
[1776568795214,44.42,75518.86,0.0,-0.15813,9e-05,14.13818]
[1776568796229,44.42,75518.86,0.0,-0.15813,9e-05,14.13785]
[1776568796407,44.42,75519.34,0.0,-0.15808,9e-05,14.1353]
[1776568797239,44.42,75519.34,0.0,-0.15808,9e-05,14.1353]
[1776568798958,44.42,75520.55,0.0,-0.15797,9e-05,14.12876]
[1776568799276,44.42,75520.55,0.0,-0.15797,9e-05,14.12876]
[1776568804292,44.41,75519.91,0.0,-0.158,9e-05,14.1309]
[1776568809329,44.41,75515.16,0.0,-0.15843,9e-05,14.15486]
[1776568814378,44.41,75514.12,0.0,-0.15851,9e-05,14.15968]
[1776568821414,44.4,75513.52,0.0,-0.15852,9e-05,14.15967]
[1776568827455,44.39,75512.74,0.0,-0.15856,9e-05,14.16195]
[1776568834840,44.38,75512.32,0.0,-0.15852,9e-05,14.15769]
[1776568840546,44.38,75512.38,0.0,-0.15849,9e-05,14.15567]
[1776568842661,44.38,75512.07,0.0,-0.15851,9e-05,14.15702]
[1776568844035,44.38,75507.83,0.0,-0.1589,9e-05,14.17903]
[1776568844122,44.38,75507.83,0.0,-0.1589,9e-05,14.17903]
[1776568845213,44.38,75502.14,0.0,-0.15943,9e-05,14.20866]
[1776568850622,44.37,75505.85,0.0,-0.15905,9e-05,14.18727]
[1776568856664,44.36,75504.93,0.0,-0.15911,9e-05,14.19031]
[1776568861015,44.36,75505.74,0.0,-0.15902,9e-05,14.18521]
[1776568866112,44.36,75497.03,0.0,-0.15981,9e-05,14.22968]
[1776568871774,44.35,75498.21,0.0,-0.15968,9e-05,14.22242]
[1776568876810,44.35,75488.23,0.0,-0.1606,9e-05,14.27421]
[1776568880842,44.35,75500.51,0.0,-0.15944,9e-05,14.20889]
[1776568887891,44.35,75493.56,0.0,-0.16007,9e-05,14.24451]
[1776568893933,44.34,75494.56,0.0,-0.15993,9e-05,14.23435]
[1776568898969,44.34,75494.56,0.0,-0.15993,9e-05,14.23443]
[1776568905336,44.34,75494.64,0.0,-0.15993,9e-05,14.2341]
[1776568911055,44.34,75491.16,0.0,-0.16026,9e-05,14.25246]
[1776568911548,44.34,75491.16,0.0,-0.16026,9e-05,14.25246]
[1776568911609,44.34,75491.16,0.0,-0.16026,9e-05,14.25246]
[1776568912290,44.34,75491.16,0.0,-0.16026,9e-05,14.25246]
[1776568912352,44.34,75491.16,0.0,-0.16026,9e-05,14.25246]
[1776568918514,44.34,75496.02,0.0,-0.1598,9e-05,14.22672]
[1776568918555,44.34,75496.02,0.0,-0.1598,9e-05,14.22672]
[1776568919558,44.34,75497.19,0.0,-0.15969,9e-05,14.22056]
[1776568921035,44.34,75497.27,0.0,-0.15968,9e-05,14.22018]
[1776568921130,44.34,75497.27,0.0,-0.15968,9e-05,14.22018]
[1776568921143,44.34,75497.27,0.0,-0.15968,9e-05,14.22018]
[1776568923103,44.34,75502.07,0.0,-0.15923,9e-05,14.19492]
[1776568923152,44.34,75514.44,0.0,-0.15808,9e-05,14.12958]
[1776568923748,44.34,75514.44,0.0,-0.15808,9e-05,14.12958]
[1776568924825,44.34,75514.44,0.0,-0.15808,9e-05,14.12958]
[1776568925374,44.34,75515.67,0.0,-0.15796,9e-05,14.12297]
[1776568927166,44.34,75525.64,0.0,-0.15703,9e-05,14.07032]
[1776568929765,44.34,75524.79,0.0,-0.15711,9e-05,14.07475]
[1776568929848,44.34,75524.98,0.0,-0.15709,9e-05,14.07375]
[1776568935224,44.34,75519.51,0.0,-0.1576,9e-05,14.10263]
[1776568940257,44.34,75518.37,0.0,-0.15771,9e-05,14.1087]
[1776568945352,44.34,75518.17,0.0,-0.15773,9e-05,14.10979]
[1776568945467,44.34,75517.53,0.0,-0.15779,9e-05,14.11316]
[1776568946302,44.34,75517.53,0.0,-0.15779,9e-05,14.11317]
[1776568946854,44.34,75517.53,0.0,-0.15779,9e-05,14.11317]
[1776568946983,44.34,75517.53,0.0,-0.15779,9e-05,14.11317]
[1776568946996,44.34,75517.53,0.0,-0.15779,9e-05,14.11317]
[1776568947659,44.34,75523.79,0.0,-0.15721,9e-05,14.08023]
[1776568947714,44.34,75523.79,0.0,-0.15721,9e-05,14.08023]
[1776568948179,44.34,75523.79,0.0,-0.15721,9e-05,14.08023]
[1776568949337,44.34,75522.41,0.0,-0.15734,9e-05,14.08755]
[1776568949431,44.34,75522.41,0.0,-0.15734,9e-05,14.08755]
[1776568949442,44.34,75522.41,0.0,-0.15734,9e-05,14.0876]
[1776568950828,44.34,75522.41,0.0,-0.15734,9e-05,14.08764]
[1776568953606,44.34,75523.84,0.0,-0.15717,9e-05,14.07574]
[1776568953688,44.34,75523.84,0.0,-0.15717,9e-05,14.07574]
[1776568960399,44.34,75535.14,0.0,-0.15612,9e-05,14.01594]
[1776568965018,44.34,75535.95,0.0,-0.15604,9e-05,14.0115]
[1776568965374,44.34,75535.95,0.0,-0.15604,9e-05,14.0115]
[1776568965386,44.34,75535.95,0.0,-0.15604,9e-05,14.0115]
[1776568965439,44.34,75518.88,0.0,-0.15762,9e-05,14.10155]
[1776568967031,44.34,75518.88,0.0,-0.15762,9e-05,14.10151]
[1776568967105,44.34,75518.88,0.0,-0.15762,9e-05,14.10151]
[1776568967594,44.34,75518.59,0.0,-0.15765,9e-05,14.103]
[1776568967948,44.34,75518.59,0.0,-0.15765,9e-05,14.103]
[1776568968014,44.34,75518.59,0.0,-0.15765,9e-05,14.103]
[1776568968517,44.34,75518.39,0.0,-0.15767,9e-05,14.10402]
[1776568974698,44.34,75521.02,0.0,-0.15742,9e-05,14.09]
[1776568976966,44.34,75522.77,0.0,-0.15726,9e-05,14.08073]
[1776568977028,44.34,75522.77,0.0,-0.15726,9e-05,14.08073]
[1776568977129,44.34,75523.0,0.0,-0.15723,9e-05,14.07951]
[1776568982397,44.34,75530.29,0.0,-0.15656,9e-05,14.04114]
[1776568982791,44.34,75530.29,0.0,-0.15656,9e-05,14.04116]
[1776568988597,44.34,75530.77,0.0,-0.15651,9e-05,14.03811]
[1776568990909,44.34,75531.13,0.0,-0.15647,9e-05,14.03612]
[1776568996716,44.34,75533.58,0.0,-0.15624,9e-05,14.02259]
[1776569001798,44.34,75534.3,0.0,-0.15616,9e-05,14.01837]
[1776569003131,44.34,75534.5,0.0,-0.15614,9e-05,14.01723]
[1776569011036,44.34,75533.89,0.0,-0.15619,9e-05,14.01996]
[1776569013699,44.33,75535.0,0.0,-0.15604,9e-05,14.00912]
[1776569015362,44.33,75534.34,0.0,-0.1561,9e-05,14.0125]
[1776569020829,44.33,75534.04,0.0,-0.15612,9e-05,14.01334]
[1776569028886,44.33,75532.25,0.0,-0.15627,9e-05,14.02181]
[1776569034234,44.33,75532.78,0.0,-0.1562,9e-05,14.01829]
[1776569039964,44.32,75529.14,0.0,-0.15653,9e-05,14.03688]
[1776569043591,44.32,75529.77,0.0,-0.15647,9e-05,14.03315]
[1776569043688,44.32,75529.77,0.0,-0.15647,9e-05,14.03315]
[1776569043963,44.32,75529.77,0.0,-0.15647,9e-05,14.03315]
[1776569050323,44.32,75529.75,0.0,-0.15646,9e-05,14.03299]
[1776569053487,44.32,75517.55,0.0,-0.15758,9e-05,14.09634]
[1776569059099,44.32,75517.58,0.0,-0.15756,9e-05,14.09557]
[1776569063601,44.31,75511.03,0.0,-0.15816,9e-05,14.1296]
[1776569064386,44.31,75511.03,0.0,-0.15816,9e-05,14.1296]
[1776569064445,44.31,75508.8,0.0,-0.15837,9e-05,14.14105]
[1776569071187,44.31,75503.53,0.0,-0.1588,9e-05,14.16339]
[1776569075277,44.31,75501.9,0.0,-0.15894,9e-05,14.17132]
[1776569075378,44.31,75504.32,0.0,-0.15872,9e-05,14.15855]
[1776569078648,44.31,75509.76,0.0,-0.1582,9e-05,14.12945]
[1776569079433,44.31,75509.28,0.0,-0.15824,9e-05,14.13176]
[1776569084584,44.3,75508.89,0.0,-0.15827,9e-05,14.13329]
[1776569092330,44.3,75508.41,0.0,-0.1583,9e-05,14.13503]
[1776569097364,44.3,75508.69,0.0,-0.15827,9e-05,14.13316]
[1776569101907,44.3,75505.71,0.0,-0.15854,9e-05,14.1485]
[1776569102664,44.3,75505.59,0.0,-0.15855,9e-05,14.14905]
[1776569102722,44.3,75505.59,0.0,-0.15855,9e-05,14.14905]
[1776569103103,44.3,75505.59,0.0,-0.15855,9e-05,14.14905]
[1776569109449,44.3,75506.95,0.0,-0.15842,9e-05,14.14135]
[1776569110672,44.3,75506.95,0.0,-0.15842,9e-05,14.14135]
[1776569110718,44.3,75506.95,0.0,-0.15842,9e-05,14.14135]
[1776569111184,44.3,75506.95,0.0,-0.15842,9e-05,14.14135]
[1776569116498,44.3,75511.45,0.0,-0.15799,9e-05,14.11736]
[1776569117422,44.3,75511.45,0.0,-0.15799,9e-05,14.11736]
[1776569118800,44.3,75516.4,0.0,-0.15753,9e-05,14.09127]
[1776569125573,44.3,75514.19,0.0,-0.15774,9e-05,14.10299]
[1776569131615,44.3,75512.31,0.0,-0.15788,9e-05,14.1085]
[1776569136649,44.3,75511.66,0.0,-0.15794,9e-05,14.11191]
[1776569136943,44.3,75511.66,0.0,-0.15794,9e-05,14.11191]
[1776569137657,44.3,75511.45,0.0,-0.15796,9e-05,14.11301]
[1776569142692,44.3,75518.25,0.0,-0.15732,9e-05,14.07721]
[1776569147727,44.3,75519.58,0.0,-0.1572,9e-05,14.07027]
[1776569153770,44.3,75521.65,0.0,-0.15701,9e-05,14.05941]
[1776569158805,44.3,75523.08,0.0,-0.15688,9e-05,14.05188]
[1776569163841,44.3,75524.02,0.0,-0.15679,9e-05,14.04694]
[1776569166084,44.3,75525.05,0.0,-0.1567,9e-05,14.04151]
[1776569166640,44.3,75524.27,0.0,-0.15677,9e-05,14.04562]
[1776569171670,44.3,75525.05,0.0,-0.1567,9e-05,14.0415]
[1776569176675,44.3,75525.54,0.0,-0.15665,9e-05,14.03889]
[1776569181731,44.3,75526.59,0.0,-0.15655,9e-05,14.03331]
[1776569186468,44.3,75527.05,0.0,-0.15651,9e-05,14.03084]
[1776569186481,44.3,75527.05,0.0,-0.15651,9e-05,14.03084]
[1776569187536,44.3,75526.63,0.0,-0.15655,9e-05,14.03304]
[1776569187621,44.3,75526.63,0.0,-0.15655,9e-05,14.03304]
[1776569187697,44.3,75526.53,0.0,-0.15656,9e-05,14.03355]
[1776569188425,44.3,75526.53,0.0,-0.15656,9e-05,14.03355]
[1776569188450,44.3,75515.11,0.0,-0.15762,9e-05,14.0938]
[1776569190023,44.3,75505.12,0.0,-0.15854,9e-05,14.14625]
[1776569192600,44.3,75504.89,0.0,-0.15852,9e-05,14.14289]
[1776569192681,44.29,75504.5,0.0,-0.15856,9e-05,14.14465]
[1776569193200,44.29,75504.5,0.0,-0.15856,9e-05,14.14465]
[1776569193255,44.29,75504.5,0.0,-0.15856,9e-05,14.14465]
[1776569194643,44.29,75504.5,0.0,-0.15856,9e-05,14.14465]
[1776569194725,44.29,75504.38,0.0,-0.15856,9e-05,14.145]
[1776569196651,44.29,75503.37,0.0,-0.15865,9e-05,14.15018]
[1776569196752,44.29,75501.74,0.0,-0.1588,9e-05,14.15863]
[1776569198711,44.29,75501.74,0.0,-0.1588,9e-05,14.15863]
[1776569199086,44.29,75500.44,0.0,-0.15892,9e-05,14.16517]
[1776569202764,44.29,75500.65,0.0,-0.1589,9e-05,14.16394]
[1776569203113,44.29,75501.0,0.0,-0.15887,9e-05,14.16211]
[1776569208148,44.29,75505.49,0.0,-0.15845,9e-05,14.13838]
[1776569213183,44.29,75506.95,0.0,-0.1583,9e-05,14.13017]
[1776569219832,44.29,75506.91,0.0,-0.1583,9e-05,14.13011]
[1776569219892,44.29,75506.91,0.0,-0.1583,9e-05,14.13011]
[1776569219902,44.29,75506.91,0.0,-0.1583,9e-05,14.13011]
[1776569219906,44.29,75506.91,0.0,-0.1583,9e-05,14.13011]
[1776569219972,44.29,75506.78,0.0,-0.15831,9e-05,14.13045]
[1776569225580,44.29,75510.77,0.0,-0.15794,9e-05,14.10991]
[1776569229295,44.29,75525.78,0.0,-0.15655,9e-05,14.03062]
[1776569234658,44.29,75524.98,0.0,-0.15663,9e-05,14.03512]
[1776569240087,44.29,75525.1,0.0,-0.15662,9e-05,14.03469]
[1776569245720,44.29,75523.45,0.0,-0.15677,9e-05,14.04308]
[1776569252459,44.29,75522.1,0.0,-0.15684,9e-05,14.04492]
[1776569255446,44.29,75522.25,0.0,-0.15682,9e-05,14.04389]
[1776569255456,44.29,75522.25,0.0,-0.15682,9e-05,14.04389]
[1776569255461,44.29,75522.25,0.0,-0.15682,9e-05,14.04389]
[1776569255572,44.29,75516.88,0.0,-0.15732,9e-05,14.07211]
[1776569257482,44.29,75516.88,0.0,-0.15732,9e-05,14.07195]
[1776569257537,44.29,75516.88,0.0,-0.15732,9e-05,14.07195]
[1776569257739,44.29,75516.88,0.0,-0.15732,9e-05,14.07195]
[1776569260010,44.28,75515.91,0.0,-0.1574,9e-05,14.0766]
[1776569260514,44.28,75513.79,0.0,-0.15759,9e-05,14.08778]
[1776569265862,44.28,75514.64,0.0,-0.1575,9e-05,14.08225]
[1776569271590,44.28,75519.86,0.0,-0.157,9e-05,14.05407]
[1776569276113,44.28,75518.43,0.0,-0.15714,9e-05,14.0617]
[1776569276626,44.28,75518.43,0.0,-0.15714,9e-05,14.06172]
[1776569281121,44.28,75517.22,0.0,-0.15725,9e-05,14.06814]
[1776569281179,44.28,75517.22,0.0,-0.15725,9e-05,14.06814]
[1776569281184,44.28,75517.22,0.0,-0.15725,9e-05,14.06814]
[1776569283613,44.28,75518.22,0.0,-0.15716,9e-05,14.0629]
[1776569283704,44.28,75518.22,0.0,-0.15716,9e-05,14.0629]
[1776569284290,44.28,75518.0,0.0,-0.15718,9e-05,14.06408]
[1776569284635,44.28,75518.0,0.0,-0.15718,9e-05,14.0641]
[1776569289718,44.28,75516.9,0.0,-0.15728,9e-05,14.06997]
[1776569294521,44.28,75517.17,0.0,-0.15726,9e-05,14.06859]
[1776569294584,44.28,75517.2,0.0,-0.15725,9e-05,14.06845]
[1776569296560,44.28,75517.2,0.0,-0.15726,9e-05,14.06846]
[1776569296766,44.28,75516.9,0.0,-0.15728,9e-05,14.07006]
[1776569298612,44.28,75517.15,0.0,-0.15726,9e-05,14.06875]
[1776569298780,44.28,75517.29,0.0,-0.15725,9e-05,14.06802]
[1776569303817,44.28,75516.32,0.0,-0.15734,9e-05,14.0732]
[1776569307460,44.28,75516.4,0.0,-0.15733,9e-05,14.0728]
[1776569307790,44.28,75516.4,0.0,-0.15733,9e-05,14.0728]
[1776569307800,44.28,75516.4,0.0,-0.15733,9e-05,14.0728]
[1776569308414,44.28,75515.8,0.0,-0.15739,9e-05,14.07597]
[1776569308475,44.28,75515.8,0.0,-0.15739,9e-05,14.07597]
[1776569308796,44.28,75515.8,0.0,-0.15739,9e-05,14.07597]
[1776569311189,44.28,75515.87,0.0,-0.15738,9e-05,14.07561]
[1776569311279,44.28,75515.87,0.0,-0.15738,9e-05,14.07561]
[1776569311290,44.28,75515.87,0.0,-0.15738,9e-05,14.07561]
[1776569311965,44.28,75515.28,0.0,-0.1574,9e-05,14.07431]
[1776569312013,44.28,75515.28,0.0,-0.1574,9e-05,14.07431]
[1776569312859,44.28,75515.28,0.0,-0.1574,9e-05,14.07431]
[1776569313269,44.28,75515.13,0.0,-0.15741,9e-05,14.0751]
[1776569313426,44.28,75515.13,0.0,-0.15741,9e-05,14.0751]
[1776569313433,44.28,75515.13,0.0,-0.15741,9e-05,14.0751]
[1776569316098,44.28,75515.32,0.0,-0.1574,9e-05,14.07411]
[1776569316225,44.28,75515.32,0.0,-0.1574,9e-05,14.07411]
[1776569316920,44.28,75515.03,0.0,-0.15742,9e-05,14.07564]
[1776569316946,44.28,75515.48,0.0,-0.15738,9e-05,14.07327]
[1776569322841,44.28,75515.13,0.0,-0.15741,9e-05,14.07513]
[1776569322883,44.28,75515.13,0.0,-0.15741,9e-05,14.07513]
[1776569322903,44.28,75515.6,0.0,-0.15737,9e-05,14.07265]
[1776569322982,44.28,75515.6,0.0,-0.15737,9e-05,14.07265]
[1776569323027,44.28,75516.2,0.0,-0.15731,9e-05,14.06948]
[1776569324979,44.28,75518.23,0.0,-0.15713,9e-05,14.05877]
[1776569325068,44.28,75518.23,0.0,-0.15713,9e-05,14.05877]
[1776569327123,44.28,75519.21,0.0,-0.15703,9e-05,14.05365]
[1776569333213,44.28,75518.87,0.0,-0.15706,9e-05,14.05522]
[1776569333280,44.28,75518.87,0.0,-0.15706,9e-05,14.05522]
[1776569333289,44.28,75518.87,0.0,-0.15706,9e-05,14.05522]
[1776569340081,44.28,75518.53,0.0,-0.15709,9e-05,14.05654]
[1776569345116,44.28,75514.16,0.0,-0.15749,9e-05,14.07924]
[1776569350156,44.28,75512.76,0.0,-0.15761,9e-05,14.08616]
[1776569352769,44.27,75512.43,0.0,-0.15764,9e-05,14.0878]
[1776569352832,44.27,75512.43,0.0,-0.15764,9e-05,14.0878]
[1776569353616,44.27,75511.5,0.0,-0.15772,9e-05,14.09264]
[1776569359220,44.27,75510.82,0.0,-0.15778,9e-05,14.09603]
[1776569362372,44.27,75510.21,0.0,-0.15784,9e-05,14.09919]
[1776569362409,44.27,75510.21,0.0,-0.15784,9e-05,14.09919]
[1776569362420,44.27,75510.21,0.0,-0.15784,9e-05,14.09919]
[1776569362423,44.27,75510.21,0.0,-0.15784,9e-05,14.09919]
[1776569362445,44.27,75510.68,0.0,-0.15779,9e-05,14.09668]
[1776569363306,44.27,75510.68,0.0,-0.15779,9e-05,14.09668]
[1776569363419,44.27,75510.68,0.0,-0.15779,9e-05,14.09668]
[1776569363798,44.27,75510.68,0.0,-0.15779,9e-05,14.09668]
[1776569365892,44.27,75510.43,0.0,-0.15782,9e-05,14.09793]
[1776569366137,44.27,75510.51,0.0,-0.15781,9e-05,14.09748]
[1776569367852,44.27,75510.54,0.0,-0.15781,9e-05,14.0973]
[1776569368282,44.27,75510.54,0.0,-0.1578,9e-05,14.09728]
[1776569373451,44.27,75509.73,0.0,-0.15784,9e-05,14.09706]
[1776569380366,44.27,75508.26,0.0,-0.15798,9e-05,14.10471]
[1776569382326,44.27,75510.39,0.0,-0.15778,9e-05,14.09345]
[1776569382843,44.27,75513.67,0.0,-0.15747,9e-05,14.0759]
[1776569384229,44.27,75518.57,0.0,-0.15701,9e-05,14.04995]
[1776569384615,44.27,75519.08,0.0,-0.15696,9e-05,14.0472]
[1776569390437,44.27,75524.24,0.0,-0.15648,9e-05,14.01978]
[1776569394401,44.27,75525.33,0.0,-0.15638,9e-05,14.01397]
[1776569394531,44.27,75525.33,0.0,-0.15638,9e-05,14.01397]
[1776569396358,44.27,75531.64,0.0,-0.1558,9e-05,13.98063]
[1776569396779,44.27,75532.58,0.0,-0.15571,9e-05,13.97569]
[1776569402522,44.27,75535.53,0.0,-0.15544,9e-05,13.96019]
[1776569407557,44.27,75536.71,0.0,-0.15533,9e-05,13.95421]
[1776569412590,44.27,75538.56,0.0,-0.15518,9e-05,13.94516]
[1776569414399,44.27,75539.28,0.0,-0.15511,9e-05,13.9415]
[1776569414457,44.27,75539.28,0.0,-0.15511,9e-05,13.9415]
[1776569414468,44.27,75539.28,0.0,-0.15511,9e-05,13.9415]
[1776569417666,44.28,75549.43,0.0,-0.15419,9e-05,13.88845]
[1776569418222,44.28,75549.43,0.0,-0.15419,9e-05,13.88845]
[1776569418268,44.28,75549.43,0.0,-0.15419,9e-05,13.88845]
[1776569418775,44.28,75549.43,0.0,-0.15419,9e-05,13.88845]
[1776569424677,44.28,75546.41,0.0,-0.15448,9e-05,13.90547]
[1776569429710,44.28,75547.72,0.0,-0.15439,9e-05,13.90022]
[1776569433397,44.29,75546.87,0.0,-0.15444,9e-05,13.90062]
[1776569433571,44.29,75546.87,0.0,-0.15444,9e-05,13.90062]
[1776569433741,44.29,75547.44,0.0,-0.15439,9e-05,13.89761]
[1776569435071,44.29,75540.93,0.0,-0.15499,9e-05,13.93207]
[1776569435346,44.29,75540.93,0.0,-0.15499,9e-05,13.93207]
[1776569435679,44.29,75540.93,0.0,-0.15499,9e-05,13.93207]
[1776569437859,44.29,75543.14,0.0,-0.15478,9e-05,13.92043]
[1776569437960,44.29,75538.89,0.0,-0.15517,9e-05,13.94287]
[1776569443373,44.29,75530.32,0.0,-0.15597,9e-05,13.98842]
[1776569448995,44.29,75522.09,0.0,-0.15674,9e-05,14.03211]
[1776569449102,44.29,75522.24,0.0,-0.15672,9e-05,14.03135]
[1776569450867,44.29,75512.79,0.0,-0.1576,9e-05,14.08121]
[1776569455426,44.29,75512.58,0.0,-0.15762,9e-05,14.08215]
[1776569460934,44.29,75516.51,0.0,-0.15726,9e-05,14.06194]
[1776569461811,44.29,75516.51,0.0,-0.15726,9e-05,14.06194]
[1776569463420,44.29,75514.9,0.0,-0.15741,9e-05,14.0704]
[1776569463432,44.29,75514.9,0.0,-0.15741,9e-05,14.0704]
[1776569469998,44.29,75513.08,0.0,-0.15757,9e-05,14.07973]
[1776569472338,44.29,75514.61,0.0,-0.15743,9e-05,14.0716]
[1776569472383,44.29,75514.61,0.0,-0.15743,9e-05,14.0716]
[1776569472531,44.29,75514.61,0.0,-0.15743,9e-05,14.0716]
[1776569479059,44.29,75519.94,0.0,-0.15694,9e-05,14.04352]
[1776569484578,44.29,75518.84,0.0,-0.15704,9e-05,14.04934]
[1776569485997,44.29,75518.78,0.0,-0.15704,9e-05,14.04966]
[1776569486833,44.29,75518.81,0.0,-0.15704,9e-05,14.0495]
[1776569491839,44.29,75519.2,0.0,-0.15701,9e-05,14.04746]
[1776569493450,44.29,75518.43,0.0,-0.15704,9e-05,14.0471]
[1776569493549,44.29,75518.39,0.0,-0.15704,9e-05,14.04732]
[1776569500207,44.29,75518.01,0.0,-0.15708,9e-05,14.04932]
[1776569501105,44.29,75518.01,0.0,-0.15708,9e-05,14.04932]
[1776569501252,44.29,75518.01,0.0,-0.15708,9e-05,14.04932]
[1776569501265,44.29,75518.01,0.0,-0.15708,9e-05,14.04932]
[1776569507557,44.29,75519.76,0.0,-0.15692,9e-05,14.04013]
[1776569517627,44.29,75519.43,0.0,-0.15695,9e-05,14.04197]
[1776569522815,44.29,75520.66,0.0,-0.15684,9e-05,14.03578]
[1776569523027,44.29,75520.66,0.0,-0.15684,9e-05,14.03578]
[1776569523075,44.29,75534.0,0.0,-0.15561,9e-05,13.96559]
[1776569523189,44.29,75534.0,0.0,-0.15561,9e-05,13.96559]
[1776569523619,44.29,75534.0,0.0,-0.15561,9e-05,13.96559]
[1776569527708,44.29,75542.87,0.0,-0.1548,9e-05,13.91946]
[1776569528358,44.29,75542.87,0.0,-0.1548,9e-05,13.91946]
[1776569529029,44.29,75542.87,0.0,-0.1548,9e-05,13.91946]
[1776569534726,44.3,75539.62,0.0,-0.15514,9e-05,13.93855]
[1776569535395,44.3,75541.47,0.0,-0.15497,9e-05,13.92896]
[1776569536320,44.3,75545.78,0.0,-0.15458,9e-05,13.9064]
[1776569540387,44.3,75556.59,0.0,-0.15361,9e-05,13.85086]
[1776569540488,44.31,75555.76,0.0,-0.15369,9e-05,13.8555]
[1776569542908,44.31,75552.72,0.0,-0.15397,9e-05,13.87179]
[1776569542967,44.31,75552.72,0.0,-0.15397,9e-05,13.87179]
[1776569543024,44.31,75553.38,0.0,-0.15392,9e-05,13.86875]
[1776569544446,44.31,75548.55,0.0,-0.15437,9e-05,13.89444]
[1776569549550,44.31,75550.96,0.0,-0.15415,9e-05,13.88188]
[1776569554586,44.31,75554.87,0.0,-0.15375,9e-05,13.8568]
[1776569559620,44.31,75556.2,0.0,-0.15363,9e-05,13.84976]
[1776569564655,44.31,75559.19,0.0,-0.15336,9e-05,13.83394]
[1776569570698,44.31,75554.47,0.0,-0.1538,9e-05,13.85942]
[1776569578060,44.31,75556.73,0.0,-0.1536,9e-05,13.84834]
[1776569580777,44.31,75556.73,0.0,-0.15361,9e-05,13.84844]
[1776569580835,44.31,75556.73,0.0,-0.15361,9e-05,13.84844]
[1776569580861,44.31,75556.73,0.0,-0.15361,9e-05,13.84844]
[1776569580887,44.31,75556.73,0.0,-0.15361,9e-05,13.84844]
[1776569581101,44.31,75562.67,0.0,-0.15307,9e-05,13.81734]
[1776569582781,44.32,75575.43,0.0,-0.15191,9e-05,13.75035]
[1776569583266,44.32,75575.43,0.0,-0.15191,9e-05,13.75035]
[1776569584162,44.32,75575.43,0.0,-0.15191,9e-05,13.75035]
[1776569585342,44.32,75575.16,0.0,-0.15194,9e-05,13.75222]
[1776569590837,44.32,75576.71,0.0,-0.15183,9e-05,13.74562]
[1776569595859,44.32,75576.86,0.0,-0.15183,9e-05,13.74562]
[1776569602921,44.33,75575.89,0.0,-0.15196,9e-05,13.75316]
[1776569603583,44.33,75575.89,0.0,-0.15196,9e-05,13.75316]
[1776569603929,44.33,75575.89,0.0,-0.15196,9e-05,13.75316]
[1776569607116,44.33,75576.4,0.0,-0.15192,9e-05,13.75117]
[1776569615977,44.34,75577.32,0.0,-0.15184,9e-05,13.74412]
[1776569628409,44.35,75572.01,0.0,-0.15236,9e-05,13.77427]
[1776569632129,44.35,75556.71,0.0,-0.15376,9e-05,13.85531]
[1776569638175,44.35,75555.06,0.0,-0.15392,9e-05,13.86446]
[1776569644212,44.35,75553.76,0.0,-0.15405,9e-05,13.87191]
[1776569649248,44.35,75551.76,0.0,-0.15424,9e-05,13.88312]
[1776569654828,44.36,75552.18,0.0,-0.15421,9e-05,13.88134]
[1776569657845,44.36,75552.24,0.0,-0.15421,9e-05,13.88154]
[1776569657954,44.36,75552.24,0.0,-0.15421,9e-05,13.88154]
[1776569658016,44.36,75552.24,0.0,-0.15421,9e-05,13.88154]
[1776569658096,44.36,75552.24,0.0,-0.15421,9e-05,13.88154]
[1776569658117,44.36,75552.24,0.0,-0.15421,9e-05,13.88154]
[1776569658233,44.36,75552.24,0.0,-0.15421,9e-05,13.88154]
[1776569658162,44.36,75558.89,0.0,-0.15361,9e-05,13.84683]
[1776569658312,44.36,75558.89,0.0,-0.15361,9e-05,13.84683]
[1776569658560,44.36,75558.89,0.0,-0.15361,9e-05,13.84683]
[1776569660086,44.36,75562.08,0.0,-0.15332,9e-05,13.83002]
[1776569660149,44.36,75562.08,0.0,-0.15332,9e-05,13.83002]
[1776569660163,44.36,75562.08,0.0,-0.15332,9e-05,13.83002]
[1776569666029,44.36,75567.22,0.0,-0.15285,9e-05,13.80304]
[1776569666105,44.36,75567.22,0.0,-0.15285,9e-05,13.80304]
[1776569670708,44.36,75567.37,0.0,-0.15284,9e-05,13.80218]
[1776569670758,44.36,75567.37,0.0,-0.15284,9e-05,13.80218]
[1776569670885,44.36,75567.37,0.0,-0.15284,9e-05,13.80218]
[1776569671163,44.36,75567.37,0.0,-0.15284,9e-05,13.80218]
[1776569672218,44.36,75565.86,0.0,-0.15294,9e-05,13.80564]
[1776569674816,44.36,75564.89,0.0,-0.15302,9e-05,13.81071]
[1776569674834,44.36,75564.89,0.0,-0.15302,9e-05,13.81071]
[1776569674871,44.36,75565.53,0.0,-0.15296,9e-05,13.8073]
[1776569680473,44.36,75566.34,0.0,-0.15289,9e-05,13.80282]
[1776569685507,44.36,75567.67,0.0,-0.15276,9e-05,13.79564]
[1776569690543,44.36,75568.49,0.0,-0.15269,9e-05,13.79122]
[1776569692319,44.36,75568.49,0.0,-0.15269,9e-05,13.79122]
[1776569693177,44.36,75568.49,0.0,-0.15269,9e-05,13.79122]
[1776569696633,44.36,75565.6,0.0,-0.15295,9e-05,13.80658]
[1776569696675,44.36,75565.6,0.0,-0.15295,9e-05,13.80658]
[1776569697248,44.36,75565.6,0.0,-0.15295,9e-05,13.80658]
[1776569697502,44.36,75564.42,0.0,-0.15306,9e-05,13.81283]
[1776569702742,44.36,75562.6,0.0,-0.15323,9e-05,13.8225]
[1776569702934,44.36,75562.6,0.0,-0.15323,9e-05,13.8225]
[1776569703155,44.36,75562.38,0.0,-0.15325,9e-05,13.8237]
[1776569703369,44.36,75562.38,0.0,-0.15325,9e-05,13.8237]
[1776569703409,44.36,75562.38,0.0,-0.15325,9e-05,13.8237]
[1776569705382,44.36,75566.82,0.0,-0.15284,9e-05,13.80037]
[1776569705648,44.36,75566.82,0.0,-0.15284,9e-05,13.80037]
[1776569707364,44.36,75566.14,0.0,-0.15291,9e-05,13.80396]
[1776569712698,44.36,75564.75,0.0,-0.15303,9e-05,13.8113]
[1776569714427,44.36,75564.92,0.0,-0.15302,9e-05,13.81041]
[1776569719485,44.36,75564.63,0.0,-0.15305,9e-05,13.81203]
[1776569720432,44.36,75564.63,0.0,-0.15305,9e-05,13.81203]
[1776569722119,44.36,75564.63,0.0,-0.15305,9e-05,13.81204]
[1776569727802,44.36,75572.31,0.0,-0.15235,9e-05,13.77179]
[1776569734085,44.36,75572.93,0.0,-0.15226,9e-05,13.76424]
[1776569739129,44.36,75571.22,0.0,-0.15242,9e-05,13.77345]
[1776569744920,44.36,75571.62,0.0,-0.15238,9e-05,13.77137]
[1776569749955,44.36,75572.85,0.0,-0.15227,9e-05,13.76488]
[1776569754990,44.36,75567.56,0.0,-0.15275,9e-05,13.7927]
[1776569760913,44.36,75565.85,0.0,-0.15291,9e-05,13.8017]
[1776569762481,44.36,75568.56,0.0,-0.15266,9e-05,13.78742]
[1776569763369,44.36,75570.94,0.0,-0.15244,9e-05,13.77496]
[1776569769089,44.36,75572.62,0.0,-0.1523,9e-05,13.76653]
[1776569774129,44.36,75573.49,0.0,-0.15222,9e-05,13.76224]
[1776569779161,44.36,75577.3,0.0,-0.15188,9e-05,13.74246]
[1776569784195,44.36,75586.75,0.0,-0.15104,9e-05,13.69308]
[1776569790237,44.37,75587.76,0.0,-0.15096,9e-05,13.68845]
[1776569796278,44.37,75588.96,0.0,-0.15082,9e-05,13.67841]
[1776569802321,44.37,75588.26,0.0,-0.1509,9e-05,13.68277]
[1776569807355,44.37,75588.9,0.0,-0.15085,9e-05,13.67994]
[1776569812390,44.37,75589.28,0.0,-0.15082,9e-05,13.67846]
[1776569817425,44.38,75589.52,0.0,-0.15081,9e-05,13.67773]
[1776569822460,44.38,75588.98,0.0,-0.15087,9e-05,13.68108]
[1776569827885,44.38,75590.92,0.0,-0.1507,9e-05,13.67129]
[1776569829583,44.38,75589.2,0.0,-0.15086,9e-05,13.68055]
[1776569831050,44.38,75599.19,0.0,-0.14996,9e-05,13.62807]
[1776569831651,44.38,75599.19,0.0,-0.14996,9e-05,13.62807]
[1776569832187,44.38,75603.78,0.0,-0.14955,9e-05,13.60413]
[1776569833496,44.38,75604.25,0.0,-0.14951,9e-05,13.60179]
[1776569833656,44.38,75604.25,0.0,-0.14951,9e-05,13.60179]
[1776569833662,44.38,75604.25,0.0,-0.14951,9e-05,13.60179]
[1776569833754,44.38,75604.78,0.0,-0.14946,9e-05,13.599]
[1776569837195,44.38,75604.78,0.0,-0.14947,9e-05,13.59926]
[1776569837288,44.38,75604.78,0.0,-0.14947,9e-05,13.59926]
[1776569837373,44.38,75606.43,0.0,-0.14932,9e-05,13.59066]
[1776569838572,44.38,75617.29,0.0,-0.14835,9e-05,13.53361]
[1776569839848,44.38,75617.29,0.0,-0.14835,9e-05,13.53361]
[1776569843233,44.38,75621.25,0.0,-0.14801,9e-05,13.51321]
[1776569844106,44.38,75620.29,0.0,-0.1481,9e-05,13.51851]
[1776569844149,44.38,75620.29,0.0,-0.1481,9e-05,13.51851]
[1776569844161,44.38,75617.97,0.0,-0.1483,9e-05,13.53082]
[1776569845927,44.38,75617.97,0.0,-0.1483,9e-05,13.53082]
[1776569845933,44.39,75613.8,0.0,-0.14868,9e-05,13.55285]
[1776569849951,44.39,75612.91,0.0,-0.14876,9e-05,13.55773]
[1776569849962,44.39,75612.36,0.0,-0.14881,9e-05,13.56069]
[1776569853000,44.39,75612.14,0.0,-0.1488,9e-05,13.55761]
[1776569853037,44.39,75612.14,0.0,-0.1488,9e-05,13.55761]
[1776569853049,44.39,75612.14,0.0,-0.1488,9e-05,13.55761]
[1776569854019,44.39,75611.79,0.0,-0.14883,9e-05,13.55946]
[1776569854107,44.39,75611.79,0.0,-0.14883,9e-05,13.55946]
[1776569855771,44.39,75611.59,0.0,-0.14885,9e-05,13.56063]
[1776569855820,44.39,75611.59,0.0,-0.14885,9e-05,13.56063]
[1776569856073,44.39,75611.59,0.0,-0.14885,9e-05,13.56063]
[1776569861414,44.39,75609.48,0.0,-0.14904,9e-05,13.572]
[1776569866769,44.39,75607.69,0.0,-0.14921,9e-05,13.58175]
[1776569873578,44.39,75608.04,0.0,-0.14918,9e-05,13.58012]
[1776569878855,44.39,75607.53,0.0,-0.14923,9e-05,13.5831]
[1776569890245,44.39,75607.19,0.0,-0.14927,9e-05,13.58534]
[1776569895975,44.39,75607.57,0.0,-0.14924,9e-05,13.58355]
[1776569903024,44.39,75607.51,0.0,-0.14925,9e-05,13.58418]
[1776569908058,44.39,75607.61,0.0,-0.14924,9e-05,13.58387]
[1776569910958,44.39,75607.46,0.0,-0.14926,9e-05,13.5848]
[1776569917121,44.39,75600.98,0.0,-0.1498,9e-05,13.61453]
[1776569922160,44.39,75601.57,0.0,-0.14975,9e-05,13.61145]
[1776569928354,44.39,75601.75,0.0,-0.14973,9e-05,13.61053]
[1776569937262,44.4,75603.69,0.0,-0.14956,9e-05,13.60043]
[1776569941758,44.4,75604.28,0.0,-0.14951,9e-05,13.59737]
[1776569941890,44.4,75604.28,0.0,-0.14951,9e-05,13.59737]
[1776569941970,44.4,75604.28,0.0,-0.14951,9e-05,13.59737]
[1776569942302,44.4,75604.72,0.0,-0.14947,9e-05,13.59507]
[1776569943534,44.4,75604.72,0.0,-0.14947,9e-05,13.59507]
[1776569943305,44.4,75593.34,0.0,-0.15049,9e-05,13.65493]
[1776569943546,44.4,75593.34,0.0,-0.15049,9e-05,13.65493]
[1776569944477,44.4,75593.34,0.0,-0.15049,9e-05,13.65493]
[1776569944313,44.39,75588.29,0.0,-0.15095,9e-05,13.68141]
[1776569950430,44.39,75581.75,0.0,-0.15153,9e-05,13.71541]
[1776569950512,44.39,75581.75,0.0,-0.15153,9e-05,13.71541]
[1776569951924,44.39,75583.35,0.0,-0.15138,9e-05,13.70677]
[1776569952369,44.39,75583.62,0.0,-0.15136,9e-05,13.70527]
[1776569957404,44.39,75582.7,0.0,-0.15143,9e-05,13.70958]
[1776569962441,44.39,75585.71,0.0,-0.15115,9e-05,13.69313]
[1776569969490,44.39,75588.0,0.0,-0.15093,9e-05,13.6804]
[1776569974523,44.39,75587.62,0.0,-0.15092,9e-05,13.67751]
[1776569980565,44.38,75588.22,0.0,-0.15086,9e-05,13.67383]
[1776569986607,44.38,75587.36,0.0,-0.15093,9e-05,13.67788]
[1776569988615,44.38,75587.36,0.0,-0.15093,9e-05,13.67788]
[1776569990635,44.38,75587.82,0.0,-0.15088,9e-05,13.67513]
[1776569990644,44.38,75587.82,0.0,-0.15088,9e-05,13.67513]
[1776569994709,44.38,75592.46,0.0,-0.15046,9e-05,13.65038]
[1776569994721,44.38,75592.46,0.0,-0.15046,9e-05,13.65038]
[1776569996717,44.38,75592.46,0.0,-0.15045,9e-05,13.65021]
[1776569996741,44.38,75592.46,0.0,-0.15045,9e-05,13.65021]
[1776569996761,44.38,75592.46,0.0,-0.15045,9e-05,13.65021]
[1776570001023,44.38,75592.46,0.0,-0.15045,9e-05,13.64988]
[1776570006917,44.38,75595.15,0.0,-0.1502,9e-05,13.63528]
[1776570013946,44.37,75588.61,0.0,-0.15077,9e-05,13.66892]
[1776570015039,44.37,75588.43,0.0,-0.15079,9e-05,13.6696]
[1776570020223,44.37,75587.45,0.0,-0.15087,9e-05,13.67436]
[1776570024328,44.37,75587.0,0.0,-0.1509,9e-05,13.6762]
[1776570029385,44.37,75586.7,0.0,-0.15091,9e-05,13.67669]
[1776570034426,44.37,75586.04,0.0,-0.15092,9e-05,13.675]
[1776570035404,44.36,75586.04,0.0,-0.15092,9e-05,13.67486]
[1776570035417,44.36,75586.04,0.0,-0.15092,9e-05,13.67486]
[1776570035422,44.36,75586.04,0.0,-0.15092,9e-05,13.67486]
[1776570035436,44.36,75586.04,0.0,-0.15092,9e-05,13.67486]
[1776570039470,44.36,75586.04,0.0,-0.15091,9e-05,13.67427]
[1776570039474,44.36,75586.04,0.0,-0.15091,9e-05,13.67427]
[1776570039484,44.36,75586.04,0.0,-0.15091,9e-05,13.67427]
[1776570039486,44.36,75586.04,0.0,-0.15091,9e-05,13.67427]
[1776570043566,44.36,75586.04,0.0,-0.1509,9e-05,13.67369]
[1776570043576,44.36,75586.04,0.0,-0.1509,9e-05,13.67369]
[1776570043591,44.36,75586.04,0.0,-0.1509,9e-05,13.67369]
[1776570045607,44.36,75585.57,0.0,-0.15093,9e-05,13.67587]
[1776570045614,44.36,75585.57,0.0,-0.15093,9e-05,13.67587]
[1776570045619,44.36,75585.57,0.0,-0.15093,9e-05,13.67587]
[1776570045627,44.36,75585.57,0.0,-0.15093,9e-05,13.67587]
[1776570050659,44.36,75585.57,0.0,-0.15092,9e-05,13.67492]
[1776570054647,44.36,75594.93,0.0,-0.15007,9e-05,13.62512]
[1776570057873,44.35,75593.96,0.0,-0.15015,9e-05,13.63]
[1776570057882,44.35,75593.96,0.0,-0.15015,9e-05,13.63]
[1776570057906,44.35,75593.96,0.0,-0.15015,9e-05,13.63]
[1776570057913,44.35,75593.96,0.0,-0.15015,9e-05,13.63]
[1776570059910,44.35,75593.37,0.0,-0.1502,9e-05,13.63295]
[1776570059914,44.35,75593.37,0.0,-0.1502,9e-05,13.63295]
[1776570059921,44.35,75593.37,0.0,-0.1502,9e-05,13.63295]
[1776570059923,44.35,75593.37,0.0,-0.1502,9e-05,13.63295]
[1776570061723,44.35,75592.67,0.0,-0.15026,9e-05,13.63648]
[1776570061740,44.35,75592.67,0.0,-0.15026,9e-05,13.63648]
[1776570061849,44.35,75592.67,0.0,-0.15026,9e-05,13.63648]
[1776570062646,44.35,75602.45,0.0,-0.14938,9e-05,13.58489]
[1776570063947,44.35,75602.45,0.0,-0.14938,9e-05,13.58489]
[1776570064004,44.35,75602.45,0.0,-0.14938,9e-05,13.58489]
[1776570064165,44.35,75607.74,0.0,-0.14891,9e-05,13.55702]
[1776570066032,44.35,75607.85,0.0,-0.1489,9e-05,13.55644]
[1776570066058,44.35,75607.85,0.0,-0.1489,9e-05,13.55644]
[1776570066179,44.35,75608.88,0.0,-0.1488,9e-05,13.55101]
[1776570069781,44.35,75608.28,0.0,-0.14886,9e-05,13.55418]
[1776570069793,44.35,75608.28,0.0,-0.14886,9e-05,13.55418]
[1776570069819,44.35,75608.28,0.0,-0.14886,9e-05,13.55418]
[1776570070220,44.35,75606.3,0.0,-0.14903,9e-05,13.5646]
[1776570075241,44.35,75604.25,0.0,-0.14922,9e-05,13.57532]
[1776570075281,44.35,75604.25,0.0,-0.14922,9e-05,13.57532]
[1776570076209,44.35,75602.13,0.0,-0.14941,9e-05,13.58647]
[1776570076251,44.35,75602.13,0.0,-0.14941,9e-05,13.58647]
[1776570081285,44.35,75600.5,0.0,-0.14955,9e-05,13.59507]
[1776570082089,44.35,75600.5,0.0,-0.14955,9e-05,13.59507]
[1776570082333,44.35,75600.5,0.0,-0.14955,9e-05,13.59507]
[1776570088333,44.35,75591.65,0.0,-0.15035,9e-05,13.64155]
[1776570095382,44.35,75592.55,0.0,-0.15022,9e-05,13.63198]
[1776570100417,44.35,75595.6,0.0,-0.14994,9e-05,13.61557]
[1776570105452,44.35,75595.08,0.0,-0.14998,9e-05,13.61792]
[1776570110487,44.35,75597.36,0.0,-0.14977,9e-05,13.60553]
[1776570115522,44.35,75598.85,0.0,-0.14963,9e-05,13.59731]
[1776570120560,44.35,75600.28,0.0,-0.1495,9e-05,13.58939]
[1776570129569,44.35,75601.4,0.0,-0.14939,9e-05,13.5834]
[1776570134396,44.34,75603.46,0.0,-0.14919,9e-05,13.57158]
[1776570134512,44.34,75603.46,0.0,-0.14919,9e-05,13.57158]
[1776570140700,44.34,75602.19,0.0,-0.1493,9e-05,13.57753]
[1776570145986,44.34,75602.9,0.0,-0.14923,9e-05,13.57359]
[1776570152560,44.34,75603.31,0.0,-0.14918,9e-05,13.57083]
[1776570157820,44.34,75604.34,0.0,-0.14904,9e-05,13.56014]
[1776570163863,44.33,75604.72,0.0,-0.149,9e-05,13.55758]
[1776570169069,44.33,75605.41,0.0,-0.14893,9e-05,13.55358]
[1776570174568,44.33,75606.04,0.0,-0.14887,9e-05,13.54991]
[1776570179981,44.33,75606.97,0.0,-0.14877,9e-05,13.54435]
[1776570186023,44.33,75610.44,0.0,-0.14845,9e-05,13.52568]
[1776570192517,44.33,75610.28,0.0,-0.14846,9e-05,13.52612]
[1776570198109,44.33,75609.38,0.0,-0.14854,9e-05,13.53056]
[1776570206164,44.32,75609.56,0.0,-0.14851,9e-05,13.52911]
[1776570211824,44.32,75609.29,0.0,-0.14854,9e-05,13.53041]
[1776570217695,44.32,75609.06,0.0,-0.14851,9e-05,13.52675]
[1776570221067,44.32,75608.94,0.0,-0.14852,9e-05,13.52707]
[1776570221581,44.32,75608.94,0.0,-0.14852,9e-05,13.52707]
[1776570223025,44.32,75614.51,0.0,-0.14802,9e-05,13.49755]
[1776570223033,44.32,75614.51,0.0,-0.14802,9e-05,13.49755]
[1776570223326,44.32,75614.51,0.0,-0.14802,9e-05,13.49755]
[1776570223420,44.32,75614.51,0.0,-0.14802,9e-05,13.49755]
[1776570223425,44.32,75614.51,0.0,-0.14802,9e-05,13.49755]
[1776570225060,44.32,75614.51,0.0,-0.14802,9e-05,13.49753]
[1776570225159,44.32,75613.62,0.0,-0.1481,9e-05,13.50221]
[1776570226009,44.32,75613.62,0.0,-0.1481,9e-05,13.50221]
[1776570227107,44.32,75613.62,0.0,-0.1481,9e-05,13.5022]
[1776570227328,44.32,75613.62,0.0,-0.1481,9e-05,13.5022]
[1776570227345,44.32,75613.62,0.0,-0.1481,9e-05,13.5022]
[1776570227762,44.32,75611.08,0.0,-0.14832,9e-05,13.51556]
[1776570229238,44.32,75611.08,0.0,-0.14832,9e-05,13.51556]
[1776570229349,44.32,75611.08,0.0,-0.14832,9e-05,13.51556]
[1776570229366,44.32,75611.08,0.0,-0.14832,9e-05,13.51556]
[1776570229525,44.32,75611.8,0.0,-0.14826,9e-05,13.51174]
[1776570234677,44.32,75611.11,0.0,-0.14832,9e-05,13.51537]
[1776570240003,44.32,75606.71,0.0,-0.14871,9e-05,13.53852]
[1776570242049,44.32,75605.47,0.0,-0.14882,9e-05,13.54503]
[1776570242270,44.32,75605.47,0.0,-0.14882,9e-05,13.54503]
[1776570242753,44.32,75614.74,0.0,-0.14799,9e-05,13.49616]
[1776570243378,44.32,75614.74,0.0,-0.14799,9e-05,13.49616]
[1776570243583,44.32,75619.12,0.0,-0.1476,9e-05,13.47307]
[1776570247682,44.32,75620.76,0.0,-0.14745,9e-05,13.46416]
[1776570248478,44.32,75624.68,0.0,-0.1471,9e-05,13.44341]
[1776570249010,44.32,75623.71,0.0,-0.14719,9e-05,13.44876]
[1776570254502,44.32,75622.79,0.0,-0.1473,9e-05,13.45507]
[1776570259536,44.33,75622.05,0.0,-0.14738,9e-05,13.46015]
[1776570264573,44.33,75620.25,0.0,-0.14756,9e-05,13.47049]
[1776570264957,44.33,75620.25,0.0,-0.14756,9e-05,13.47049]
[1776570265397,44.33,75620.25,0.0,-0.14756,9e-05,13.47049]
[1776570265762,44.33,75620.25,0.0,-0.14756,9e-05,13.47049]
[1776570267305,44.33,75615.3,0.0,-0.148,9e-05,13.49641]
[1776570267316,44.33,75615.3,0.0,-0.148,9e-05,13.49641]
[1776570268253,44.33,75613.9,0.0,-0.14812,9e-05,13.50358]
[1776570269837,44.33,75613.9,0.0,-0.14811,9e-05,13.50337]
[1776570275933,44.33,75612.79,0.0,-0.14816,9e-05,13.50355]
[1776570276473,44.33,75612.79,0.0,-0.14816,9e-05,13.50355]
[1776570278403,44.32,75613.1,0.0,-0.14812,9e-05,13.50131]
[1776570279034,44.32,75612.99,0.0,-0.14812,9e-05,13.50169]
[1776570279127,44.32,75612.99,0.0,-0.14812,9e-05,13.50169]
[1776570279196,44.32,75612.99,0.0,-0.14812,9e-05,13.50169]
[1776570280066,44.32,75613.4,0.0,-0.14808,9e-05,13.49933]
[1776570284431,44.32,75609.84,0.0,-0.14839,9e-05,13.51723]
[1776570284501,44.32,75609.84,0.0,-0.14839,9e-05,13.51723]
[1776570284513,44.32,75609.84,0.0,-0.14839,9e-05,13.51723]
[1776570290272,44.32,75610.24,0.0,-0.14833,9e-05,13.51403]
[1776570295903,44.31,75611.12,0.0,-0.14823,9e-05,13.5081]
[1776570301835,44.31,75619.06,0.0,-0.14754,9e-05,13.46695]
[1776570306973,44.32,75623.15,0.0,-0.14719,9e-05,13.44651]
[1776570311571,44.32,75621.67,0.0,-0.14735,9e-05,13.45572]
[1776570312648,44.32,75621.43,0.0,-0.14737,9e-05,13.45727]
[1776570312665,44.32,75621.43,0.0,-0.14737,9e-05,13.45727]
[1776570316700,44.33,75620.95,0.0,-0.14743,9e-05,13.4609]
[1776570316937,44.33,75620.42,0.0,-0.14748,9e-05,13.46397]
[1776570322928,44.33,75619.96,0.0,-0.14754,9e-05,13.46749]
[1776570326931,44.33,75617.78,0.0,-0.14775,9e-05,13.47976]
[1776570326935,44.33,75616.12,0.0,-0.1479,9e-05,13.48839]
[1776570334276,44.33,75615.62,0.0,-0.14789,9e-05,13.48598]
[1776570340397,44.33,75615.32,0.0,-0.1479,9e-05,13.48635]
[1776570346758,44.32,75616.68,0.0,-0.14776,9e-05,13.47814]
[1776570352474,44.32,75617.71,0.0,-0.14766,9e-05,13.47182]
[1776570353159,44.32,75617.77,0.0,-0.14765,9e-05,13.47136]
[1776570353257,44.32,75617.77,0.0,-0.14765,9e-05,13.47136]
[1776570353412,44.32,75617.77,0.0,-0.14765,9e-05,13.47136]
[1776570353481,44.32,75617.8,0.0,-0.14764,9e-05,13.47105]
[1776570357274,44.32,75617.8,0.0,-0.14764,9e-05,13.47075]
[1776570357411,44.32,75617.8,0.0,-0.14764,9e-05,13.47075]
[1776570357501,44.32,75617.8,0.0,-0.14764,9e-05,13.47075]
[1776570357591,44.32,75618.76,0.0,-0.14755,9e-05,13.46539]
[1776570358211,44.32,75618.76,0.0,-0.14755,9e-05,13.46539]
[1776570361007,44.32,75618.76,0.0,-0.14754,9e-05,13.4651]
[1776570368115,44.32,75619.54,0.0,-0.14746,9e-05,13.4604]
[1776570369716,44.31,75619.06,0.0,-0.14749,9e-05,13.4622]
[1776570371853,44.31,75617.58,0.0,-0.14762,9e-05,13.46984]
[1776570377360,44.31,75625.79,0.0,-0.1469,9e-05,13.42677]
[1776570382853,44.32,75625.76,0.0,-0.14692,9e-05,13.42811]
[1776570388901,44.32,75625.8,0.0,-0.14695,9e-05,13.42993]
[1776570394093,44.33,75628.03,0.0,-0.14674,9e-05,13.41522]
[1776570399515,44.33,75625.48,0.0,-0.14699,9e-05,13.4305]
[1776570404549,44.34,75621.64,0.0,-0.14736,9e-05,13.4522]
[1776570405726,44.34,75621.64,0.0,-0.14736,9e-05,13.4522]
[1776570411331,44.34,75621.22,0.0,-0.14742,9e-05,13.45609]
[1776570415577,44.35,75613.32,0.0,-0.14814,9e-05,13.49842]
[1776570416694,44.35,75613.25,0.0,-0.14814,9e-05,13.4987]
[1776570417829,44.34,75617.74,0.0,-0.14774,9e-05,13.47497]
[1776570417849,44.34,75617.74,0.0,-0.14774,9e-05,13.47497]
[1776570417875,44.34,75617.74,0.0,-0.14774,9e-05,13.47497]
[1776570418678,44.35,75617.99,0.0,-0.14772,9e-05,13.47391]
[1776570418709,44.35,75617.99,0.0,-0.14772,9e-05,13.47391]
[1776570418729,44.35,75617.99,0.0,-0.14772,9e-05,13.47391]
[1776570418811,44.35,75617.88,0.0,-0.14774,9e-05,13.47475]
[1776570419511,44.35,75617.88,0.0,-0.14774,9e-05,13.47475]
[1776570420753,44.35,75617.88,0.0,-0.14774,9e-05,13.47502]
[1776570420846,44.35,75619.35,0.0,-0.14762,9e-05,13.46754]
[1776570426661,44.35,75620.26,0.0,-0.14755,9e-05,13.46387]
[1776570431020,44.36,75618.92,0.0,-0.1477,9e-05,13.47234]
[1776570434184,44.36,75613.11,0.0,-0.14822,9e-05,13.50326]
[1776570434247,44.36,75613.11,0.0,-0.14822,9e-05,13.50326]
[1776570435067,44.36,75613.11,0.0,-0.14822,9e-05,13.50326]
[1776570435073,44.36,75612.95,0.0,-0.14823,9e-05,13.50397]
[1776570435776,44.36,75611.41,0.0,-0.14837,9e-05,13.51195]
[1776570440337,44.35,75610.42,0.0,-0.14845,9e-05,13.51659]
[1776570440386,44.35,75610.42,0.0,-0.14845,9e-05,13.51659]
[1776570440397,44.35,75610.42,0.0,-0.14845,9e-05,13.51659]
[1776570442472,44.35,75610.85,0.0,-0.1484,9e-05,13.51403]
[1776570442505,44.35,75610.85,0.0,-0.1484,9e-05,13.51403]
[1776570443187,44.35,75611.26,0.0,-0.14836,9e-05,13.51164]
[1776570443667,44.35,75611.26,0.0,-0.14836,9e-05,13.51164]
[1776570443725,44.35,75611.26,0.0,-0.14836,9e-05,13.51164]
[1776570443740,44.35,75611.26,0.0,-0.14836,9e-05,13.51164]
[1776570448118,44.35,75612.0,0.0,-0.14828,9e-05,13.50655]
[1776570448128,44.35,75612.0,0.0,-0.14828,9e-05,13.50655]
[1776570457935,44.34,75614.79,0.0,-0.14795,9e-05,13.48511]
[1776570462970,44.34,75619.1,0.0,-0.14755,9e-05,13.46133]
[1776570468005,44.34,75621.85,0.0,-0.14729,9e-05,13.44589]
[1776570468871,44.34,75621.85,0.0,-0.14729,9e-05,13.44589]
[1776570474047,44.33,75625.22,0.0,-0.14698,9e-05,13.4275]
[1776570480090,44.33,75626.01,0.0,-0.1469,9e-05,13.4228]
[1776570485126,44.33,75623.28,0.0,-0.14713,9e-05,13.43653]
[1776570488500,44.33,75622.9,0.0,-0.14716,9e-05,13.43813]
[1776570489448,44.33,75622.3,0.0,-0.14721,9e-05,13.44115]
[1776570496901,44.33,75621.52,0.0,-0.14727,9e-05,13.44457]
[1776570497693,44.32,75616.29,0.0,-0.14773,9e-05,13.47171]
[1776570499527,44.32,75615.51,0.0,-0.1478,9e-05,13.47565]
[1776570500280,44.32,75614.71,0.0,-0.14786,9e-05,13.47948]
[1776570501091,44.32,75614.71,0.0,-0.14786,9e-05,13.47948]
[1776570506353,44.32,75612.24,0.0,-0.14807,9e-05,13.49163]
[1776570506381,44.32,75612.24,0.0,-0.14807,9e-05,13.49163]
[1776570508266,44.32,75612.74,0.0,-0.14801,9e-05,13.48833]
[1776570508821,44.32,75612.74,0.0,-0.14801,9e-05,13.48833]
[1776570508891,44.32,75612.74,0.0,-0.14801,9e-05,13.48833]
[1776570508903,44.32,75612.74,0.0,-0.14801,9e-05,13.48833]
[1776570514691,44.31,75614.48,0.0,-0.1478,9e-05,13.47366]
[1776570520291,44.31,75615.45,0.0,-0.14769,9e-05,13.46706]
[1776570526414,44.31,75615.45,0.0,-0.14768,9e-05,13.46613]
[1776570531449,44.31,75618.62,0.0,-0.14738,9e-05,13.4489]
[1776570536482,44.3,75618.1,0.0,-0.14742,9e-05,13.45117]
[1776570541518,44.3,75618.33,0.0,-0.1474,9e-05,13.44955]
[1776570546552,44.3,75619.03,0.0,-0.14733,9e-05,13.44548]
[1776570552596,44.3,75619.84,0.0,-0.14725,9e-05,13.44079]
[1776570557630,44.3,75620.11,0.0,-0.14722,9e-05,13.43901]
[1776570564119,44.3,75620.91,0.0,-0.14714,9e-05,13.43451]
[1776570570173,44.3,75627.85,0.0,-0.14652,9e-05,13.39743]
[1776570578779,44.3,75628.74,0.0,-0.1464,9e-05,13.38823]
[1776570579891,44.3,75628.74,0.0,-0.1464,9e-05,13.38823]
[1776570580093,44.3,75627.11,0.0,-0.14654,9e-05,13.39681]
[1776570585828,44.3,75628.74,0.0,-0.1464,9e-05,13.38819]
[1776570591870,44.3,75629.54,0.0,-0.14632,9e-05,13.38368]
[1776570597913,44.3,75632.59,0.0,-0.14605,9e-05,13.36738]
[1776570602948,44.29,75633.49,0.0,-0.14597,9e-05,13.3625]
[1776570608990,44.29,75634.11,0.0,-0.14591,9e-05,13.35909]
[1776570614979,44.29,75634.91,0.0,-0.14584,9e-05,13.35473]
[1776570621076,44.29,75636.97,0.0,-0.14565,9e-05,13.3437]
[1776570626110,44.29,75637.21,0.0,-0.14563,9e-05,13.34234]
[1776570631225,44.29,75636.92,0.0,-0.14565,9e-05,13.34381]
[1776570632073,44.29,75636.2,0.0,-0.14568,9e-05,13.34314]
[1776570632218,44.29,75636.2,0.0,-0.14568,9e-05,13.34313]
[1776570634516,44.29,75637.64,0.0,-0.14555,9e-05,13.33551]
[1776570635174,44.29,75637.97,0.0,-0.14552,9e-05,13.33377]
[1776570640415,44.29,75638.96,0.0,-0.14544,9e-05,13.32857]
[1776570646745,44.29,75642.11,0.0,-0.14516,9e-05,13.31203]
[1776570647259,44.29,75642.34,0.0,-0.14514,9e-05,13.31086]
[1776570652292,44.29,75644.32,0.0,-0.14497,9e-05,13.30059]
[1776570657328,44.29,75645.35,0.0,-0.14488,9e-05,13.29539]
[1776570665384,44.3,75648.81,0.0,-0.14458,9e-05,13.27779]
[1776570670670,44.3,75649.29,0.0,-0.14455,9e-05,13.27555]
[1776570676958,44.3,75649.35,0.0,-0.14455,9e-05,13.27566]
[1776570679267,44.3,75649.36,0.0,-0.14456,9e-05,13.27619]
[1776570679355,44.3,75652.36,0.0,-0.1443,9e-05,13.26056]
[1776570679508,44.3,75652.36,0.0,-0.1443,9e-05,13.26056]
[1776570680150,44.3,75652.36,0.0,-0.1443,9e-05,13.26056]
[1776570680802,44.3,75648.48,0.0,-0.14464,9e-05,13.28114]
[1776570680903,44.3,75645.64,0.0,-0.14489,9e-05,13.29621]
[1776570682766,44.3,75645.64,0.0,-0.14489,9e-05,13.29621]
[1776570682780,44.3,75645.64,0.0,-0.14489,9e-05,13.29621]
[1776570682867,44.3,75641.44,0.0,-0.14526,9e-05,13.31847]
[1776570684299,44.3,75641.44,0.0,-0.14526,9e-05,13.31847]
[1776570684376,44.3,75641.44,0.0,-0.14526,9e-05,13.31847]
[1776570685473,44.3,75641.9,0.0,-0.14523,9e-05,13.31615]
[1776570691017,44.3,75627.03,0.0,-0.1465,9e-05,13.39002]
[1776570693492,44.3,75626.55,0.0,-0.14654,9e-05,13.39246]
[1776570693520,44.3,75626.55,0.0,-0.14654,9e-05,13.39246]
[1776570693911,44.3,75626.55,0.0,-0.14654,9e-05,13.39246]
[1776570693920,44.3,75626.38,0.0,-0.14656,9e-05,13.39332]
[1776570695531,44.3,75625.62,0.0,-0.14663,9e-05,13.39729]
[1776570695633,44.3,75625.21,0.0,-0.14666,9e-05,13.3994]
[1776570698004,44.3,75625.21,0.0,-0.14666,9e-05,13.39936]
[1776570698152,44.3,75625.21,0.0,-0.14666,9e-05,13.39936]
[1776570698158,44.3,75625.21,0.0,-0.14666,9e-05,13.39936]
[1776570703661,44.3,75628.66,0.0,-0.14635,9e-05,13.38093]
[1776570708447,44.3,75627.16,0.0,-0.14648,9e-05,13.38876]
[1776570708528,44.3,75627.16,0.0,-0.14648,9e-05,13.38876]
[1776570709792,44.3,75626.41,0.0,-0.14655,9e-05,13.39269]
[1776570709860,44.3,75625.7,0.0,-0.14661,9e-05,13.3964]
[1776570711185,44.3,75625.7,0.0,-0.14661,9e-05,13.3964]
[1776570711262,44.3,75625.7,0.0,-0.14661,9e-05,13.3964]
[1776570711273,44.3,75625.7,0.0,-0.14661,9e-05,13.3964]
[1776570712113,44.3,75625.7,0.0,-0.14661,9e-05,13.39637]
[1776570712183,44.3,75625.7,0.0,-0.14661,9e-05,13.39637]
[1776570713840,44.3,75625.7,0.0,-0.14661,9e-05,13.3963]
[1776570719774,44.3,75621.5,0.0,-0.14698,9e-05,13.41818]
[1776570722006,44.3,75609.99,0.0,-0.148,9e-05,13.47876]
[1776570727830,44.3,75612.42,0.0,-0.14777,9e-05,13.46509]
[1776570728516,44.3,75612.42,0.0,-0.14777,9e-05,13.46509]
[1776570728552,44.3,75612.42,0.0,-0.14777,9e-05,13.46509]
[1776570728568,44.3,75612.42,0.0,-0.14777,9e-05,13.46509]
[1776570728639,44.3,75612.42,0.0,-0.14777,9e-05,13.46509]
[1776570728843,44.3,75612.42,0.0,-0.14777,9e-05,13.46509]
[1776570729011,44.3,75612.42,0.0,-0.14777,9e-05,13.46509]
[1776570738268,44.29,75611.74,0.0,-0.14782,9e-05,13.46784]
[1776570743946,44.29,75611.59,0.0,-0.14782,9e-05,13.46804]
[1776570748056,44.29,75615.86,0.0,-0.14744,9e-05,13.4453]
[1776570754016,44.29,75619.5,0.0,-0.14707,9e-05,13.42153]
[1776570756469,44.29,75615.44,0.0,-0.14744,9e-05,13.4429]
[1776570756962,44.29,75615.44,0.0,-0.14744,9e-05,13.4429]
[1776570757041,44.29,75612.65,0.0,-0.14768,9e-05,13.45756]
[1776570762075,44.29,75612.78,0.0,-0.14767,9e-05,13.45654]
[1776570767108,44.29,75611.92,0.0,-0.14774,9e-05,13.46098]
[1776570773150,44.29,75610.65,0.0,-0.14785,9e-05,13.46755]
[1776570775930,44.29,75610.33,0.0,-0.14788,9e-05,13.46925]
[1776570776172,44.29,75610.29,0.0,-0.14788,9e-05,13.46931]
[1776570781207,44.29,75604.27,0.0,-0.14842,9e-05,13.50088]
[1776570786242,44.29,75610.23,0.0,-0.14788,9e-05,13.46932]
[1776570791276,44.29,75611.16,0.0,-0.1478,9e-05,13.46444]
[1776570798325,44.29,75613.48,0.0,-0.1476,9e-05,13.45236]
[1776570803451,44.29,75611.8,0.0,-0.14775,9e-05,13.46134]
[1776570809406,44.29,75612.41,0.0,-0.1477,9e-05,13.45822]
[1776570814441,44.29,75613.3,0.0,-0.14758,9e-05,13.44919]
[1776570821491,44.29,75613.31,0.0,-0.14758,9e-05,13.44931]
[1776570826525,44.29,75613.5,0.0,-0.14757,9e-05,13.44844]
[1776570832012,44.29,75613.46,0.0,-0.14757,9e-05,13.4488]
[1776570836796,44.29,75618.0,0.0,-0.14717,9e-05,13.42499]
[1776570836898,44.29,75618.0,0.0,-0.14717,9e-05,13.42511]
[1776570838699,44.29,75618.67,0.0,-0.14711,9e-05,13.42154]
[1776570840082,44.29,75619.39,0.0,-0.14705,9e-05,13.41772]
[1776570840094,44.29,75618.51,0.0,-0.14713,9e-05,13.42234]
[1776570841267,44.29,75618.51,0.0,-0.14713,9e-05,13.42234]
[1776570842059,44.29,75618.31,0.0,-0.14714,9e-05,13.42336]
[1776570847674,44.29,75618.21,0.0,-0.14715,9e-05,13.42389]
[1776570852299,44.29,75618.51,0.0,-0.14712,9e-05,13.42227]
[1776570857743,44.29,75618.03,0.0,-0.14717,9e-05,13.42507]
[1776570862797,44.29,75617.81,0.0,-0.1472,9e-05,13.42653]
[1776570867815,44.29,75617.81,0.0,-0.1472,9e-05,13.42676]
[1776570870619,44.29,75617.47,0.0,-0.14723,9e-05,13.42864]
[1776570874622,44.29,75617.61,0.0,-0.14718,9e-05,13.42364]
[1776570879493,44.29,75618.23,0.0,-0.14713,9e-05,13.42057]
[1776570888960,44.3,75617.32,0.0,-0.14722,9e-05,13.4259]
[1776570894330,44.3,75617.36,0.0,-0.14722,9e-05,13.42587]
[1776570896031,44.3,75618.18,0.0,-0.14715,9e-05,13.42162]
[1776570896883,44.3,75619.75,0.0,-0.14701,9e-05,13.4133]
[1776570896965,44.3,75619.75,0.0,-0.14701,9e-05,13.4133]
[1776570897105,44.3,75619.75,0.0,-0.14701,9e-05,13.4133]
[1776570901637,44.3,75621.01,0.0,-0.14689,9e-05,13.40651]
[1776570901695,44.3,75621.01,0.0,-0.14689,9e-05,13.40651]
[1776570901704,44.3,75621.01,0.0,-0.14689,9e-05,13.40651]
[1776570902376,44.3,75621.01,0.0,-0.14689,9e-05,13.40651]
[1776570902454,44.3,75621.01,0.0,-0.14689,9e-05,13.40651]
[1776570903169,44.3,75621.02,0.0,-0.14689,9e-05,13.40643]
[1776570903214,44.3,75621.02,0.0,-0.14689,9e-05,13.40643]
[1776570909101,44.3,75623.03,0.0,-0.14671,9e-05,13.39562]
[1776570914136,44.29,75622.41,0.0,-0.14676,9e-05,13.39874]
[1776570919170,44.29,75623.05,0.0,-0.1467,9e-05,13.39519]
[1776570924205,44.29,75622.96,0.0,-0.14671,9e-05,13.39548]
[1776570927783,44.29,75618.63,0.0,-0.14709,9e-05,13.41819]
[1776570931329,44.29,75613.19,0.0,-0.14757,9e-05,13.4466]
[1776570932726,44.29,75613.26,0.0,-0.14753,9e-05,13.44159]
[1776570932764,44.29,75613.26,0.0,-0.14753,9e-05,13.44159]
[1776570933078,44.29,75613.26,0.0,-0.14753,9e-05,13.44159]
[1776570933749,44.29,75612.83,0.0,-0.14756,9e-05,13.44376]
[1776570933813,44.29,75612.83,0.0,-0.14756,9e-05,13.44376]
[1776570933833,44.29,75612.83,0.0,-0.14756,9e-05,13.44376]
[1776570933849,44.29,75612.83,0.0,-0.14756,9e-05,13.44376]
[1776570941325,44.29,75613.37,0.0,-0.1475,9e-05,13.44017]
[1776570941710,44.29,75613.37,0.0,-0.1475,9e-05,13.44017]
[1776570941783,44.29,75613.37,0.0,-0.1475,9e-05,13.44017]
[1776570941920,44.29,75613.37,0.0,-0.1475,9e-05,13.44017]
[1776570942816,44.29,75612.74,0.0,-0.14756,9e-05,13.44341]
[1776570942879,44.29,75612.74,0.0,-0.14756,9e-05,13.44341]
[1776570943442,44.29,75603.5,0.0,-0.14838,9e-05,13.49215]
[1776570945796,44.29,75604.09,0.0,-0.14833,9e-05,13.48893]
[1776570945836,44.29,75604.09,0.0,-0.14833,9e-05,13.48893]
[1776570945847,44.29,75604.09,0.0,-0.14833,9e-05,13.48893]
[1776570946568,44.29,75604.09,0.0,-0.14833,9e-05,13.48893]
[1776570946620,44.29,75604.09,0.0,-0.14833,9e-05,13.48893]
[1776570947297,44.29,75603.84,0.0,-0.14835,9e-05,13.49019]
[1776570947344,44.29,75603.84,0.0,-0.14835,9e-05,13.49019]
[1776570952401,44.29,75603.84,0.0,-0.14834,9e-05,13.48976]
[1776570957436,44.28,75605.8,0.0,-0.14816,9e-05,13.47875]
[1776570962471,44.28,75607.03,0.0,-0.14804,9e-05,13.47167]
[1776570973958,44.28,75607.25,0.0,-0.14801,9e-05,13.47007]
[1776570977940,44.28,75607.53,0.0,-0.14797,9e-05,13.46754]
[1776570982673,44.28,75609.6,0.0,-0.14778,9e-05,13.45624]
[1776570990663,44.27,75609.76,0.0,-0.14775,9e-05,13.45454]
[1776570995703,44.27,75613.13,0.0,-0.14741,9e-05,13.43202]
[1776571002373,44.27,75613.04,0.0,-0.14741,9e-05,13.43245]
[1776571003845,44.27,75605.28,0.0,-0.1481,9e-05,13.47305]
[1776571003898,44.27,75605.28,0.0,-0.1481,9e-05,13.47305]
[1776571005166,44.27,75601.1,0.0,-0.14848,9e-05,13.4951]
[1776571011816,44.27,75600.95,0.0,-0.14849,9e-05,13.4958]
[1776571015171,44.27,75602.88,0.0,-0.14831,9e-05,13.48561]
[1776571015236,44.27,75602.88,0.0,-0.14831,9e-05,13.48561]
[1776571015243,44.27,75602.88,0.0,-0.14831,9e-05,13.48561]
[1776571015315,44.27,75603.74,0.0,-0.14824,9e-05,13.48108]
[1776571020876,44.27,75605.77,0.0,-0.14806,9e-05,13.47043]
[1776571023458,44.27,75606.09,0.0,-0.14803,9e-05,13.46876]
[1776571023515,44.27,75606.09,0.0,-0.14803,9e-05,13.46876]
[1776571023624,44.27,75607.03,0.0,-0.14794,9e-05,13.4638]
[1776571028652,44.27,75609.4,0.0,-0.14773,9e-05,13.45134]
[1776571033667,44.27,75610.41,0.0,-0.14764,9e-05,13.44614]
[1776571038667,44.27,75610.99,0.0,-0.1476,9e-05,13.44323]
[1776571043731,44.27,75611.13,0.0,-0.14759,9e-05,13.44266]
[1776571048753,44.27,75610.31,0.0,-0.14766,9e-05,13.44714]
[1776571051689,44.27,75587.5,0.0,-0.14968,9e-05,13.56321]
[1776571052122,44.27,75587.5,0.0,-0.14968,9e-05,13.56321]
[1776571052206,44.27,75587.5,0.0,-0.14968,9e-05,13.56321]
[1776571052336,44.28,75580.49,0.0,-0.15031,9e-05,13.60027]
[1776571053804,44.27,75579.85,0.0,-0.15037,9e-05,13.60359]
[1776571053818,44.27,75579.85,0.0,-0.15037,9e-05,13.60359]
[1776571053830,44.27,75579.85,0.0,-0.15037,9e-05,13.60359]
[1776571054699,44.27,75579.96,0.0,-0.15035,9e-05,13.60272]
[1776571054937,44.27,75579.96,0.0,-0.15035,9e-05,13.60272]
[1776571055024,44.27,75579.96,0.0,-0.15035,9e-05,13.60272]
[1776571055028,44.27,75579.96,0.0,-0.15035,9e-05,13.60272]
[1776571055086,44.27,75579.96,0.0,-0.15035,9e-05,13.60272]
[1776571056471,44.27,75580.15,0.0,-0.15033,9e-05,13.60143]
[1776571056535,44.27,75580.15,0.0,-0.15033,9e-05,13.60143]
[1776571056551,44.27,75580.17,0.0,-0.15032,9e-05,13.60103]
[1776571057900,44.27,75576.45,0.0,-0.15066,9e-05,13.62038]
[1776571058027,44.27,75576.45,0.0,-0.15066,9e-05,13.62038]
[1776571058122,44.27,75576.45,0.0,-0.15066,9e-05,13.62038]
[1776571058412,44.27,75576.45,0.0,-0.15066,9e-05,13.62038]
[1776571058470,44.27,75559.63,0.0,-0.15218,9e-05,13.70889]
[1776571060009,44.27,75559.63,0.0,-0.15218,9e-05,13.70909]
[1776571060291,44.27,75559.63,0.0,-0.15218,9e-05,13.70909]
[1776571060364,44.27,75559.63,0.0,-0.15218,9e-05,13.70909]
[1776571060387,44.27,75541.32,0.0,-0.15386,9e-05,13.80586]
[1776571061485,44.27,75541.32,0.0,-0.15386,9e-05,13.80586]
[1776571061527,44.27,75541.32,0.0,-0.15386,9e-05,13.80586]
[1776571061543,44.27,75541.32,0.0,-0.15386,9e-05,13.80586]
[1776571061951,44.27,75535.33,0.0,-0.15442,9e-05,13.83753]
[1776571061972,44.27,75535.33,0.0,-0.15442,9e-05,13.83753]
[1776571061996,44.27,75535.33,0.0,-0.15442,9e-05,13.83753]
[1776571062029,44.27,75535.33,0.0,-0.15442,9e-05,13.83753]
[1776571062366,44.27,75535.33,0.0,-0.15442,9e-05,13.83753]
[1776571062370,44.27,75535.33,0.0,-0.15442,9e-05,13.83753]
[1776571062389,44.27,75535.08,0.0,-0.15444,9e-05,13.83881]
[1776571063086,44.27,75535.08,0.0,-0.15444,9e-05,13.83881]
[1776571063107,44.27,75535.08,0.0,-0.15444,9e-05,13.83881]
[1776571063130,44.27,75535.08,0.0,-0.15444,9e-05,13.83881]
[1776571063164,44.27,75535.08,0.0,-0.15444,9e-05,13.83881]
[1776571063556,44.27,75535.08,0.0,-0.15444,9e-05,13.83881]
[1776571063579,44.27,75535.08,0.0,-0.15444,9e-05,13.83881]
[1776571063622,44.27,75534.99,0.0,-0.15445,9e-05,13.8392]
[1776571064283,44.27,75534.99,0.0,-0.15445,9e-05,13.8392]
[1776571064303,44.27,75534.99,0.0,-0.15445,9e-05,13.8392]
[1776571064342,44.27,75534.99,0.0,-0.15445,9e-05,13.8392]
[1776571064413,44.27,75534.99,0.0,-0.15445,9e-05,13.8392]
[1776571064416,44.27,75534.99,0.0,-0.15445,9e-05,13.8392]
[1776571064489,44.27,75534.9,0.0,-0.15445,9e-05,13.83958]
[1776571065626,44.27,75534.9,0.0,-0.15445,9e-05,13.83958]
[1776571065640,44.27,75534.9,0.0,-0.15445,9e-05,13.83958]
[1776571065742,44.27,75534.97,0.0,-0.15444,9e-05,13.83912]
[1776571066697,44.27,75534.97,0.0,-0.15444,9e-05,13.83912]
[1776571066765,44.27,75534.97,0.0,-0.15444,9e-05,13.83912]
[1776571067213,44.27,75534.86,0.0,-0.15445,9e-05,13.83953]
[1776571067957,44.27,75534.86,0.0,-0.15445,9e-05,13.83953]
[1776571067968,44.27,75534.86,0.0,-0.15445,9e-05,13.83953]
[1776571068770,44.27,75534.89,0.0,-0.15445,9e-05,13.83928]
[1776571069133,44.27,75534.89,0.0,-0.15445,9e-05,13.83928]
[1776571069282,44.27,75534.89,0.0,-0.15445,9e-05,13.83928]
[1776571069658,44.27,75535.07,0.0,-0.15443,9e-05,13.83824]
[1776571070309,44.27,75535.07,0.0,-0.15443,9e-05,13.83824]
[1776571070318,44.27,75535.07,0.0,-0.15443,9e-05,13.83824]
[1776571070679,44.27,75535.07,0.0,-0.15443,9e-05,13.83815]
[1776571071423,44.27,75535.07,0.0,-0.15443,9e-05,13.83815]
[1776571071430,44.27,75535.07,0.0,-0.15443,9e-05,13.83815]
[1776571071709,44.27,75535.07,0.0,-0.15443,9e-05,13.83806]
[1776571072535,44.27,75535.07,0.0,-0.15443,9e-05,13.83806]
[1776571072548,44.27,75535.07,0.0,-0.15443,9e-05,13.83806]
[1776571072586,44.27,75535.08,0.0,-0.15442,9e-05,13.83792]
[1776571073732,44.27,75535.08,0.0,-0.15442,9e-05,13.83792]
[1776571073841,44.27,75536.89,0.0,-0.15426,9e-05,13.82828]
[1776571074493,44.27,75536.89,0.0,-0.15426,9e-05,13.82828]
[1776571074551,44.27,75538.51,0.0,-0.15409,9e-05,13.81888]
[1776571083762,44.26,75537.75,0.0,-0.15412,9e-05,13.82011]
[1776571084799,44.26,75537.75,0.0,-0.15412,9e-05,13.82011]
[1776571085028,44.26,75537.75,0.0,-0.15412,9e-05,13.82011]
[1776571085193,44.26,75537.75,0.0,-0.15412,9e-05,13.82011]
[1776571085302,44.26,75537.75,0.0,-0.15412,9e-05,13.82011]
[1776571090374,44.26,75539.43,0.0,-0.15395,9e-05,13.81079]
[1776571092047,44.26,75539.43,0.0,-0.15395,9e-05,13.81079]
[1776571092138,44.26,75539.43,0.0,-0.15395,9e-05,13.81079]
[1776571092815,44.25,75539.79,0.0,-0.15392,9e-05,13.80877]
[1776571093543,44.25,75540.33,0.0,-0.15387,9e-05,13.80586]
[1776571099437,44.25,75540.33,0.0,-0.15386,9e-05,13.80551]
[1776571104472,44.25,75533.58,0.0,-0.15448,9e-05,13.84079]
[1776571109507,44.25,75533.1,0.0,-0.15451,9e-05,13.84286]
[1776571114542,44.25,75531.76,0.0,-0.15459,9e-05,13.84509]
[1776571120585,44.25,75530.33,0.0,-0.15472,9e-05,13.85215]
[1776571127637,44.25,75529.35,0.0,-0.1548,9e-05,13.85675]
[1776571132669,44.24,75528.62,0.0,-0.15486,9e-05,13.8602]
[1776571137704,44.24,75528.63,0.0,-0.15485,9e-05,13.85977]
[1776571142739,44.24,75528.63,0.0,-0.15484,9e-05,13.85942]
[1776571147774,44.24,75528.01,0.0,-0.1549,9e-05,13.86232]
[1776571152809,44.24,75527.57,0.0,-0.15493,9e-05,13.86424]
[1776571160865,44.24,75527.77,0.0,-0.1549,9e-05,13.8625]
[1776571165901,44.24,75528.27,0.0,-0.15485,9e-05,13.85942]
[1776571171942,44.23,75529.55,0.0,-0.15468,9e-05,13.84765]
[1776571176977,44.23,75534.35,0.0,-0.15423,9e-05,13.82175]
[1776571182011,44.23,75537.16,0.0,-0.15397,9e-05,13.8067]
[1776571187048,44.23,75537.22,0.0,-0.15396,9e-05,13.80616]
[1776571193089,44.23,75537.01,0.0,-0.15397,9e-05,13.807]
[1776571198124,44.23,75536.08,0.0,-0.15405,9e-05,13.81169]
[1776571203755,44.23,75536.94,0.0,-0.15397,9e-05,13.8069]
[1776571209202,44.23,75543.0,0.0,-0.15341,9e-05,13.77462]
[1776571214672,44.23,75543.42,0.0,-0.15336,9e-05,13.77214]
[1776571220283,44.23,75552.54,0.0,-0.15252,9e-05,13.72373]
[1776571225316,44.23,75553.24,0.0,-0.15246,9e-05,13.72006]
[1776571231357,44.23,75553.03,0.0,-0.15244,9e-05,13.71674]
[1776571237356,44.23,75550.62,0.0,-0.15266,9e-05,13.72945]
[1776571242436,44.23,75551.64,0.0,-0.15257,9e-05,13.72395]
[1776571248476,44.23,75556.42,0.0,-0.15213,9e-05,13.69854]
[1776571253512,44.23,75556.47,0.0,-0.15212,9e-05,13.69829]
[1776571258548,44.23,75560.83,0.0,-0.15173,9e-05,13.67528]
[1776571263582,44.23,75568.51,0.0,-0.15103,9e-05,13.63506]
[1776571268617,44.23,75571.75,0.0,-0.15075,9e-05,13.61852]
[1776571273656,44.23,75570.88,0.0,-0.15084,9e-05,13.62372]
[1776571278690,44.23,75568.96,0.0,-0.15102,9e-05,13.63443]
[1776571284735,44.23,75570.86,0.0,-0.15086,9e-05,13.62503]
[1776571289770,44.24,75571.33,0.0,-0.15082,9e-05,13.62275]
[1776571295815,44.23,75569.35,0.0,-0.15096,9e-05,13.62849]
[1776571300852,44.23,75567.43,0.0,-0.15113,9e-05,13.63843]
[1776571305885,44.23,75569.32,0.0,-0.15095,9e-05,13.62823]
[1776571310921,44.23,75577.52,0.0,-0.15021,9e-05,13.58472]
[1776571315956,44.23,75578.27,0.0,-0.15014,9e-05,13.58079]
[1776571320993,44.23,75583.23,0.0,-0.14969,9e-05,13.5546]
[1776571326027,44.23,75581.29,0.0,-0.14987,9e-05,13.56488]
[1776571331062,44.23,75578.77,0.0,-0.15009,9e-05,13.57816]
[1776571337104,44.23,75576.47,0.0,-0.1503,9e-05,13.59011]
[1776571343189,44.23,75572.72,0.0,-0.15063,9e-05,13.60969]
[1776571349187,44.23,75573.26,0.0,-0.15058,9e-05,13.60639]
[1776571354225,44.23,75573.72,0.0,-0.15049,9e-05,13.59924]
[1776571357244,44.23,75583.67,0.0,-0.14959,9e-05,13.54658]
[1776571361189,44.23,75584.43,0.0,-0.14953,9e-05,13.54286]
[1776571361247,44.23,75584.43,0.0,-0.14953,9e-05,13.54286]
[1776571361856,44.23,75584.59,0.0,-0.14952,9e-05,13.54229]
[1776571363929,44.23,75584.59,0.0,-0.14952,9e-05,13.54229]
[1776571363945,44.23,75584.51,0.0,-0.14953,9e-05,13.54286]
[1776571370509,44.23,75584.62,0.0,-0.14952,9e-05,13.54231]
[1776571370600,44.23,75584.65,0.0,-0.14952,9e-05,13.54217]
[1776571375800,44.23,75585.82,0.0,-0.14941,9e-05,13.53603]
[1776571381411,44.23,75588.45,0.0,-0.14917,9e-05,13.52198]
[1776571386454,44.23,75588.3,0.0,-0.14918,9e-05,13.52268]
[1776571392109,44.23,75591.22,0.0,-0.14892,9e-05,13.50751]
[1776571397298,44.24,75590.73,0.0,-0.14899,9e-05,13.51169]
[1776571398586,44.24,75590.05,0.0,-0.14906,9e-05,13.51532]
[1776571398615,44.24,75590.05,0.0,-0.14906,9e-05,13.51532]
[1776571398639,44.24,75590.05,0.0,-0.14906,9e-05,13.51532]
[1776571398696,44.24,75590.02,0.0,-0.14906,9e-05,13.51585]
[1776571404580,44.25,75589.13,0.0,-0.14918,9e-05,13.52295]
[1776571412642,44.25,75592.13,0.0,-0.14889,9e-05,13.50362]
[1776571417678,44.25,75596.9,0.0,-0.14847,9e-05,13.47863]
[1776571422712,44.25,75601.45,0.0,-0.14806,9e-05,13.45501]
[1776571427747,44.25,75596.73,0.0,-0.1485,9e-05,13.48038]
[1776571432783,44.25,75596.21,0.0,-0.14855,9e-05,13.48358]
[1776571437817,44.25,75597.98,0.0,-0.1484,9e-05,13.47476]
[1776571443859,44.26,75599.18,0.0,-0.1483,9e-05,13.46903]
[1776571451915,44.26,75601.0,0.0,-0.14815,9e-05,13.46021]
[1776571457189,44.26,75599.67,0.0,-0.14827,9e-05,13.46722]
[1776571457581,44.26,75599.0,0.0,-0.14833,9e-05,13.47072]
[1776571457957,44.26,75602.13,0.0,-0.14805,9e-05,13.45417]
[1776571462994,44.26,75607.34,0.0,-0.1476,9e-05,13.42755]
[1776571468481,44.26,75607.91,0.0,-0.14755,9e-05,13.42478]
[1776571471909,44.26,75608.31,0.0,-0.14745,9e-05,13.4167]
[1776571472059,44.25,75611.84,0.0,-0.14712,9e-05,13.39693]
[1776571478097,44.25,75612.24,0.0,-0.14707,9e-05,13.39423]
[1776571484139,44.25,75613.4,0.0,-0.14696,9e-05,13.38771]
[1776571490181,44.25,75612.17,0.0,-0.14706,9e-05,13.3938]
[1776571494281,44.25,75609.25,0.0,-0.14732,9e-05,13.40887]
[1776571495222,44.25,75609.23,0.0,-0.14732,9e-05,13.40889]
[1776571498745,44.25,75612.55,0.0,-0.14702,9e-05,13.39111]
[1776571500385,44.25,75612.74,0.0,-0.147,9e-05,13.38997]
[1776571500486,44.25,75612.63,0.0,-0.14701,9e-05,13.39055]
[1776571506725,44.25,75615.34,0.0,-0.14676,9e-05,13.37582]
[1776571512339,44.24,75615.61,0.0,-0.14673,9e-05,13.37417]
[1776571514493,44.24,75615.47,0.0,-0.14674,9e-05,13.37487]
[1776571518747,44.24,75614.61,0.0,-0.14682,9e-05,13.37926]
[1776571519267,44.24,75614.68,0.0,-0.14681,9e-05,13.37879]
[1776571519396,44.24,75614.68,0.0,-0.14681,9e-05,13.37879]
[1776571521979,44.24,75615.72,0.0,-0.14672,9e-05,13.37325]
[1776571522016,44.24,75616.35,0.0,-0.14666,9e-05,13.36985]
[1776571522750,44.24,75616.35,0.0,-0.14666,9e-05,13.36985]
[1776571522795,44.24,75616.35,0.0,-0.14666,9e-05,13.36985]
[1776571522805,44.24,75616.35,0.0,-0.14666,9e-05,13.36985]
[1776571522884,44.24,75617.28,0.0,-0.14658,9e-05,13.3649]
[1776571528457,44.24,75616.82,0.0,-0.14661,9e-05,13.36714]
[1776571534499,44.24,75616.1,0.0,-0.14664,9e-05,13.36625]
[1776571539593,44.24,75616.75,0.0,-0.14658,9e-05,13.36261]
[1776571547007,44.24,75616.2,0.0,-0.14662,9e-05,13.36516]
[1776571547451,44.24,75616.2,0.0,-0.14662,9e-05,13.36516]
[1776571547733,44.24,75616.2,0.0,-0.14662,9e-05,13.36516]
[1776571550216,44.24,75621.35,0.0,-0.14616,9e-05,13.33785]
[1776571551101,44.24,75621.48,0.0,-0.14615,9e-05,13.33715]
[1776571553319,44.24,75621.82,0.0,-0.14612,9e-05,13.33534]
[1776571553330,44.24,75621.82,0.0,-0.14612,9e-05,13.33534]
[1776571555342,44.24,75621.98,0.0,-0.1461,9e-05,13.33448]
[1776571557086,44.24,75621.24,0.0,-0.14617,9e-05,13.33838]
[1776571559754,44.24,75620.95,0.0,-0.14619,9e-05,13.3399]
[1776571565727,44.24,75620.27,0.0,-0.14625,9e-05,13.34339]
[1776571570761,44.24,75620.07,0.0,-0.14627,9e-05,13.34435]
[1776571575797,44.24,75620.21,0.0,-0.14625,9e-05,13.34348]
[1776571580832,44.24,75621.19,0.0,-0.14616,9e-05,13.3382]
[1776571585868,44.24,75621.84,0.0,-0.1461,9e-05,13.33463]
[1776571591910,44.24,75621.99,0.0,-0.14605,9e-05,13.32923]
[1776571597950,44.24,75622.59,0.0,-0.14599,9e-05,13.3259]
[1776571602986,44.24,75623.95,0.0,-0.14587,9e-05,13.31859]
[1776571608022,44.24,75624.58,0.0,-0.14581,9e-05,13.3152]
[1776571614072,44.24,75624.88,0.0,-0.14578,9e-05,13.31342]
[1776571618261,44.24,75624.97,0.0,-0.14578,9e-05,13.31292]
[1776571618336,44.24,75625.05,0.0,-0.14577,9e-05,13.31242]
[1776571622635,44.24,75625.45,0.0,-0.14573,9e-05,13.3102]
[1776571622658,44.24,75625.45,0.0,-0.14573,9e-05,13.3102]
[1776571625224,44.24,75627.48,0.0,-0.14555,9e-05,13.29944]
[1776571625265,44.24,75627.48,0.0,-0.14555,9e-05,13.29944]
[1776571625295,44.23,75633.24,0.0,-0.14504,9e-05,13.26903]
[1776571625585,44.23,75633.24,0.0,-0.14504,9e-05,13.26903]
[1776571628169,44.23,75644.02,0.0,-0.14408,9e-05,13.21186]
[1776571632512,44.23,75636.88,0.0,-0.14471,9e-05,13.24927]
[1776571632543,44.23,75636.88,0.0,-0.14471,9e-05,13.24927]
[1776571632912,44.23,75636.88,0.0,-0.14471,9e-05,13.24927]
[1776571633203,44.23,75636.88,0.0,-0.14471,9e-05,13.24934]
[1776571638242,44.23,75636.38,0.0,-0.14475,9e-05,13.25211]
[1776571644284,44.23,75637.01,0.0,-0.1447,9e-05,13.24909]
[1776571650325,44.24,75637.74,0.0,-0.14464,9e-05,13.24549]
[1776571655366,44.24,75638.11,0.0,-0.14458,9e-05,13.23929]
[1776571660396,44.24,75639.61,0.0,-0.14445,9e-05,13.23156]
[1776571660857,44.24,75639.61,0.0,-0.14445,9e-05,13.23156]
[1776571660869,44.24,75639.61,0.0,-0.14445,9e-05,13.23156]
[1776571661403,44.24,75637.74,0.0,-0.14461,9e-05,13.24145]
[1776571661677,44.24,75637.74,0.0,-0.14461,9e-05,13.24145]
[1776571663385,44.24,75637.69,0.0,-0.14462,9e-05,13.24172]
[1776571663394,44.24,75637.69,0.0,-0.14462,9e-05,13.24172]
[1776571663486,44.24,75637.68,0.0,-0.14462,9e-05,13.24182]
[1776571668908,44.24,75638.08,0.0,-0.14458,9e-05,13.2398]
[1776571668967,44.24,75638.08,0.0,-0.14458,9e-05,13.2398]
[1776571675401,44.24,75639.33,0.0,-0.14448,9e-05,13.23336]
[1776571676377,44.24,75639.58,0.0,-0.14446,9e-05,13.23207]
[1776571675505,44.24,75639.46,0.0,-0.14447,9e-05,13.23273]
[1776571677253,44.24,75639.46,0.0,-0.14447,9e-05,13.23273]
[1776571681253,44.24,75639.46,0.0,-0.14447,9e-05,13.2328]
[1776571681293,44.24,75639.46,0.0,-0.14447,9e-05,13.23288]
[1776571682005,44.24,75639.46,0.0,-0.14447,9e-05,13.23288]
[1776571682060,44.24,75639.46,0.0,-0.14447,9e-05,13.2329]
[1776571682515,44.24,75639.46,0.0,-0.14447,9e-05,13.2329]
[1776571683159,44.24,75639.46,0.0,-0.14447,9e-05,13.2329]
[1776571692767,44.24,75639.92,0.0,-0.14443,9e-05,13.23062]
[1776571692774,44.24,75640.32,0.0,-0.1444,9e-05,13.22857]
[1776571698178,44.24,75637.35,0.0,-0.14466,9e-05,13.24431]
[1776571699520,44.24,75636.16,0.0,-0.14477,9e-05,13.25064]
[1776571699559,44.24,75636.16,0.0,-0.14477,9e-05,13.25064]
[1776571700061,44.24,75636.16,0.0,-0.14477,9e-05,13.25064]
[1776571700162,44.24,75635.96,0.0,-0.14478,9e-05,13.25171]
[1776571706318,44.24,75635.62,0.0,-0.14482,9e-05,13.25356]
[1776571712775,44.24,75639.41,0.0,-0.14445,9e-05,13.22942]
[1776571718214,44.24,75640.62,0.0,-0.14434,9e-05,13.22314]
[1776571723851,44.24,75639.53,0.0,-0.14444,9e-05,13.229]
[1776571728886,44.24,75639.55,0.0,-0.14444,9e-05,13.22901]
[1776571733944,44.24,75640.6,0.0,-0.14435,9e-05,13.22361]
[1776571737963,44.24,75640.25,0.0,-0.14438,9e-05,13.22555]
[1776571738750,44.24,75641.43,0.0,-0.14428,9e-05,13.21938]
[1776571744011,44.24,75639.72,0.0,-0.14443,9e-05,13.2286]
[1776571749046,44.24,75638.8,0.0,-0.14452,9e-05,13.2336]
[1776571754080,44.24,75636.64,0.0,-0.14471,9e-05,13.24516]
[1776571760122,44.24,75637.84,0.0,-0.14461,9e-05,13.23906]
[1776571765157,44.25,75639.1,0.0,-0.1445,9e-05,13.23257]
[1776571776235,44.25,75639.08,0.0,-0.14447,9e-05,13.22864]
[1776571781587,44.25,75636.87,0.0,-0.14467,9e-05,13.24041]
[1776571782503,44.25,75636.87,0.0,-0.14467,9e-05,13.24041]
[1776571785530,44.25,75618.7,0.0,-0.14628,9e-05,13.33641]
[1776571791339,44.25,75615.8,0.0,-0.14653,9e-05,13.3512]
[1776571797384,44.24,75614.9,0.0,-0.14661,9e-05,13.35552]
[1776571802418,44.24,75614.97,0.0,-0.1466,9e-05,13.35492]
[1776571807833,44.24,75615.63,0.0,-0.14653,9e-05,13.35136]
[1776571807845,44.24,75615.63,0.0,-0.14653,9e-05,13.35136]
[1776571807934,44.24,75615.63,0.0,-0.14653,9e-05,13.35126]
[1776571809138,44.24,75615.63,0.0,-0.14653,9e-05,13.35126]
[1776571809155,44.24,75615.63,0.0,-0.14653,9e-05,13.35126]
[1776571809219,44.24,75615.63,0.0,-0.14653,9e-05,13.35119]
[1776571813498,44.24,75630.6,0.0,-0.1452,9e-05,13.27225]
[1776571815528,44.24,75641.8,0.0,-0.14422,9e-05,13.21344]
[1776571816843,44.24,75641.8,0.0,-0.14422,9e-05,13.2136]
[1776571817523,44.24,75642.45,0.0,-0.14416,9e-05,13.21033]
[1776571819267,44.25,75645.78,0.0,-0.14387,9e-05,13.19295]
[1776571819537,44.25,75647.41,0.0,-0.14373,9e-05,13.18455]
[1776571822460,44.25,75648.68,0.0,-0.14363,9e-05,13.17825]
[1776571822561,44.25,75646.66,0.0,-0.14381,9e-05,13.18909]
[1776571824211,44.25,75646.66,0.0,-0.14381,9e-05,13.18927]
[1776571824572,44.25,75647.57,0.0,-0.14373,9e-05,13.18466]
[1776571827787,44.25,75647.57,0.0,-0.14373,9e-05,13.18466]
[1776571828087,44.25,75647.57,0.0,-0.14373,9e-05,13.18466]
[1776571828174,44.25,75649.27,0.0,-0.14359,9e-05,13.17627]
[1776571828989,44.25,75659.95,0.0,-0.14266,9e-05,13.12]
[1776571830484,44.25,75659.95,0.0,-0.14266,9e-05,13.12]
[1776571830581,44.25,75662.88,0.0,-0.1424,9e-05,13.10477]
[1776571835648,44.25,75661.6,0.0,-0.14249,9e-05,13.10765]
[1776571838427,44.25,75661.93,0.0,-0.14246,9e-05,13.10601]
[1776571838438,44.25,75661.93,0.0,-0.14246,9e-05,13.10601]
[1776571838443,44.25,75661.93,0.0,-0.14246,9e-05,13.10601]
[1776571838527,44.25,75662.99,0.0,-0.14237,9e-05,13.10063]
[1776571839837,44.25,75663.79,0.0,-0.1423,9e-05,13.09641]
[1776571839852,44.25,75663.79,0.0,-0.1423,9e-05,13.09641]
[1776571840342,44.25,75663.79,0.0,-0.1423,9e-05,13.09641]
[1776571840442,44.26,75664.69,0.0,-0.14223,9e-05,13.09218]
[1776571844718,44.26,75654.77,0.0,-0.14311,9e-05,13.14533]
[1776571850311,44.26,75652.11,0.0,-0.14336,9e-05,13.16003]
[1776571850322,44.26,75652.11,0.0,-0.14336,9e-05,13.16003]
[1776571851118,44.26,75652.11,0.0,-0.14336,9e-05,13.16017]
[1776571852854,44.26,75653.04,0.0,-0.14328,9e-05,13.15555]
[1776571859209,44.26,75654.48,0.0,-0.14317,9e-05,13.14895]
[1776571861382,44.26,75654.48,0.0,-0.14317,9e-05,13.14895]
[1776571861391,44.26,75654.48,0.0,-0.14317,9e-05,13.14895]
[1776571862312,44.27,75658.47,0.0,-0.14283,9e-05,13.12826]
[1776571863071,44.27,75662.72,0.0,-0.14246,9e-05,13.10608]
[1776571863526,44.27,75662.72,0.0,-0.14246,9e-05,13.10608]
[1776571863536,44.27,75662.72,0.0,-0.14246,9e-05,13.10608]
[1776571863756,44.27,75663.44,0.0,-0.1424,9e-05,13.1025]
[1776571864552,44.27,75663.44,0.0,-0.1424,9e-05,13.1025]
[1776571865137,44.27,75663.46,0.0,-0.1424,9e-05,13.10262]
[1776571865210,44.27,75664.23,0.0,-0.14234,9e-05,13.09879]
[1776571867336,44.27,75678.84,0.0,-0.14108,9e-05,13.02249]
[1776571868198,44.27,75678.84,0.0,-0.14108,9e-05,13.02249]
[1776571868208,44.27,75678.84,0.0,-0.14108,9e-05,13.02249]
[1776571868581,44.27,75678.84,0.0,-0.14108,9e-05,13.02249]
[1776571868264,44.27,75679.74,0.0,-0.141,9e-05,13.0181]
[1776571869361,44.27,75679.74,0.0,-0.141,9e-05,13.0181]
[1776571874924,44.28,75683.2,0.0,-0.14073,9e-05,13.00128]
[1776571876423,44.28,75683.2,0.0,-0.14073,9e-05,13.00128]
[1776571876437,44.28,75683.2,0.0,-0.14073,9e-05,13.00128]
[1776571878914,44.28,75688.7,0.0,-0.14026,9e-05,12.97302]
[1776571879398,44.28,75688.7,0.0,-0.14026,9e-05,12.97302]
[1776571881157,44.28,75693.42,0.0,-0.13986,9e-05,12.94898]
[1776571881175,44.28,75693.42,0.0,-0.13986,9e-05,12.94898]
[1776571887006,44.28,75697.15,0.0,-0.13957,9e-05,12.93102]
[1776571892043,44.29,75698.42,0.0,-0.13943,9e-05,12.92061]
[1776571894752,44.29,75697.19,0.0,-0.13954,9e-05,12.92736]
[1776571895065,44.29,75696.98,0.0,-0.13956,9e-05,12.92861]
[1776571900101,44.31,75703.56,0.0,-0.13909,9e-05,12.90006]
[1776571905136,44.31,75706.95,0.0,-0.13885,9e-05,12.88505]
[1776571910170,44.34,75711.9,0.0,-0.13857,9e-05,12.86818]
[1776571915366,44.35,75710.99,0.0,-0.13866,9e-05,12.87408]
[1776571920831,44.35,75713.27,0.0,-0.13849,9e-05,12.86323]
[1776571920840,44.35,75713.27,0.0,-0.13849,9e-05,12.86323]
[1776571921261,44.35,75714.36,0.0,-0.1384,9e-05,12.85774]
[1776571926292,44.37,75717.31,0.0,-0.13824,9e-05,12.8482]
[1776571931323,44.37,75716.24,0.0,-0.13835,9e-05,12.85503]
[1776571936358,44.38,75717.42,0.0,-0.13827,9e-05,12.85011]
[1776571940388,44.38,75716.5,0.0,-0.13836,9e-05,12.85568]
[1776571940492,44.38,75722.07,0.0,-0.13788,9e-05,12.82649]
[1776571942649,44.38,75722.07,0.0,-0.13788,9e-05,12.82649]
[1776571942873,44.4,75730.46,0.0,-0.13727,8e-05,12.7891]
[1776571943227,44.4,75730.46,0.0,-0.13727,8e-05,12.7891]
[1776571943648,44.4,75730.46,0.0,-0.13727,8e-05,12.7891]
[1776571943724,44.41,75730.59,0.0,-0.13731,8e-05,12.79179]
[1776571944422,44.42,75738.47,0.0,-0.1367,8e-05,12.75435]
[1776571946167,44.43,75740.18,0.0,-0.13662,8e-05,12.74924]
[1776571946217,44.43,75740.18,0.0,-0.13662,8e-05,12.74924]
[1776571946230,44.43,75740.18,0.0,-0.13662,8e-05,12.74924]
[1776571947084,44.44,75733.44,0.0,-0.13724,8e-05,12.78776]
[1776571947142,44.44,75733.44,0.0,-0.13724,8e-05,12.78776]
[1776571948591,44.45,75732.43,0.0,-0.13738,8e-05,12.79617]
[1776571948663,44.46,75735.59,0.0,-0.13716,8e-05,12.78282]
[1776571950735,44.48,75736.29,0.0,-0.1372,8e-05,12.78554]
[1776571951470,44.48,75736.83,0.0,-0.13712,8e-05,12.77859]
[1776571956505,44.48,75737.42,0.0,-0.1371,8e-05,12.77701]
[1776571961139,44.5,75741.15,0.0,-0.13684,8e-05,12.76158]
[1776571961205,44.5,75741.15,0.0,-0.13684,8e-05,12.76158]
[1776571962873,44.5,75743.02,0.0,-0.1367,8e-05,12.75244]
[1776571965270,44.5,75743.44,0.0,-0.13667,8e-05,12.75087]
[1776571965328,44.5,75743.44,0.0,-0.13667,8e-05,12.75087]
[1776571966106,44.5,75744.88,0.0,-0.13655,8e-05,12.74366]
[1776571966152,44.5,75744.88,0.0,-0.13655,8e-05,12.74366]
[1776571971610,44.51,75748.84,0.0,-0.13625,8e-05,12.72487]
[1776571976646,44.51,75749.39,0.0,-0.13623,8e-05,12.72354]
[1776571980574,44.51,75750.01,0.0,-0.13619,8e-05,12.72122]
[1776571981192,44.51,75751.13,0.0,-0.1361,8e-05,12.71569]
[1776571981405,44.51,75751.13,0.0,-0.1361,8e-05,12.71569]
[1776571982596,44.52,75750.51,0.0,-0.13616,8e-05,12.71922]
[1776571987722,44.53,75758.99,0.0,-0.13551,8e-05,12.67952]
[1776571990243,44.53,75759.32,0.0,-0.13549,8e-05,12.67815]
[1776571990266,44.53,75759.32,0.0,-0.13549,8e-05,12.67815]
[1776571995422,44.53,75759.0,0.0,-0.13553,8e-05,12.68066]
[1776571999556,44.53,75759.54,0.0,-0.13549,8e-05,12.67831]
[1776572004842,44.54,75762.21,0.0,-0.13529,8e-05,12.66558]
[1776572010272,44.54,75763.75,0.0,-0.13518,8e-05,12.65868]
[1776572015919,44.54,75765.84,0.0,-0.13498,8e-05,12.64438]
[1776572021115,44.55,75765.65,0.0,-0.13501,8e-05,12.64642]
[1776572026254,44.56,75766.72,0.0,-0.13497,8e-05,12.64377]
[1776572028041,44.56,75763.17,0.0,-0.13527,8e-05,12.66268]
[1776572028383,44.56,75763.17,0.0,-0.13527,8e-05,12.66268]
[1776572030078,44.56,75760.47,0.0,-0.13551,8e-05,12.67728]
[1776572036169,44.56,75763.65,0.0,-0.13526,8e-05,12.66191]
[1776572042103,44.57,75763.96,0.0,-0.13526,8e-05,12.66204]
[1776572044310,44.57,75764.27,0.0,-0.13524,8e-05,12.66063]
[1776572044344,44.57,75764.27,0.0,-0.13524,8e-05,12.66063]
[1776572044357,44.57,75764.27,0.0,-0.13524,8e-05,12.66063]
[1776572044426,44.57,75765.07,0.0,-0.13518,8e-05,12.65688]
[1776572050565,44.57,75765.26,0.0,-0.13518,8e-05,12.65715]
[1776572054545,44.57,75765.34,0.0,-0.13518,8e-05,12.65708]
[1776572054587,44.57,75765.34,0.0,-0.13518,8e-05,12.65708]
[1776572056513,44.57,75765.25,0.0,-0.13519,8e-05,12.65789]
[1776572056519,44.57,75765.25,0.0,-0.13519,8e-05,12.65789]
[1776572056614,44.57,75765.22,0.0,-0.13519,8e-05,12.65806]
[1776572063251,44.58,75765.22,0.0,-0.13519,8e-05,12.65812]
[1776572068566,44.58,75763.01,0.0,-0.13538,8e-05,12.66962]
[1776572074329,44.58,75763.62,0.0,-0.13529,8e-05,12.66198]
[1776572079719,44.57,75763.27,0.0,-0.13532,8e-05,12.6638]
[1776572085410,44.58,75762.82,0.0,-0.13537,8e-05,12.66721]
[1776572087399,44.58,75762.19,0.0,-0.13543,8e-05,12.67064]
[1776572089451,44.58,75756.05,0.0,-0.13595,8e-05,12.70302]
[1776572089514,44.58,75756.05,0.0,-0.13595,8e-05,12.70302]
[1776572091201,44.58,75744.06,0.0,-0.13697,8e-05,12.76591]
[1776572091449,44.58,75744.06,0.0,-0.13697,8e-05,12.76608]
[1776572094064,44.58,75738.09,0.0,-0.13748,8e-05,12.79748]
[1776572094469,44.58,75732.91,0.0,-0.13792,8e-05,12.82459]
[1776572100511,44.58,75730.67,0.0,-0.13812,8e-05,12.83679]
[1776572105549,44.59,75727.68,0.0,-0.13838,9e-05,12.8528]
[1776572110582,44.59,75725.31,0.0,-0.13859,9e-05,12.86549]
[1776572117630,44.59,75722.15,0.0,-0.13887,9e-05,12.88259]
[1776572122665,44.59,75720.42,0.0,-0.13902,9e-05,12.89204]
[1776572130721,44.59,75719.97,0.0,-0.13907,9e-05,12.89503]
[1776572133812,44.59,75719.26,0.0,-0.13909,9e-05,12.89429]
[1776572135738,44.59,75719.16,0.0,-0.13911,9e-05,12.89515]
[1776572137101,44.59,75713.17,0.0,-0.13962,9e-05,12.92651]
[1776572144820,44.6,75714.25,0.0,-0.13954,9e-05,12.92162]
[1776572147762,44.6,75714.22,0.0,-0.13954,9e-05,12.92195]
[1776572147863,44.6,75713.9,0.0,-0.13957,9e-05,12.92371]
[1776572149395,44.6,75713.9,0.0,-0.13957,9e-05,12.92379]
[1776572149423,44.6,75713.9,0.0,-0.13957,9e-05,12.92379]
[1776572150197,44.6,75713.91,0.0,-0.13957,9e-05,12.92382]
[1776572150298,44.6,75714.01,0.0,-0.13957,9e-05,12.9233]
[1776572157781,44.6,75714.16,0.0,-0.13956,9e-05,12.92291]
[1776572157910,44.6,75714.25,0.0,-0.13956,9e-05,12.92268]
[1776572158348,44.6,75714.25,0.0,-0.13956,9e-05,12.92268]
[1776572158355,44.6,75714.25,0.0,-0.13956,9e-05,12.92268]
[1776572158375,44.6,75714.25,0.0,-0.13956,9e-05,12.92268]
[1776572158398,44.6,75714.25,0.0,-0.13956,9e-05,12.92268]
[1776572158449,44.6,75714.27,0.0,-0.13956,9e-05,12.92265]
[1776572161051,44.6,75714.27,0.0,-0.13956,9e-05,12.92265]
[1776572161101,44.6,75714.27,0.0,-0.13956,9e-05,12.92265]
[1776572161531,44.6,75714.27,0.0,-0.13956,9e-05,12.92265]
[1776572163549,44.6,75724.5,0.0,-0.13869,9e-05,12.86979]
[1776572168602,44.6,75731.89,0.0,-0.13807,8e-05,12.83178]
[1776572169930,44.6,75735.57,0.0,-0.13776,8e-05,12.81301]
[1776572170661,44.6,75731.87,0.0,-0.13808,8e-05,12.8323]
[1776572170721,44.6,75726.97,0.0,-0.1385,9e-05,12.85822]
[1776572176560,44.61,75725.49,0.0,-0.13864,9e-05,12.86656]
[1776572176808,44.61,75725.49,0.0,-0.13864,9e-05,12.86656]
[1776572178769,44.61,75725.53,0.0,-0.13864,9e-05,12.86666]
[1776572183822,44.61,75727.65,0.0,-0.13847,9e-05,12.85638]
[1776572185944,44.61,75728.42,0.0,-0.13841,9e-05,12.85287]
[1776572186131,44.61,75728.42,0.0,-0.13841,9e-05,12.85287]
[1776572189318,44.61,75730.98,0.0,-0.1382,8e-05,12.84006]
[1776572191016,44.61,75731.59,0.0,-0.13816,8e-05,12.83725]
[1776572194758,44.62,75731.74,0.0,-0.13812,8e-05,12.8326]
[1776572194919,44.62,75732.11,0.0,-0.13809,8e-05,12.83107]
[1776572196183,44.62,75742.3,0.0,-0.13723,8e-05,12.77824]
[1776572197203,44.62,75742.3,0.0,-0.13723,8e-05,12.77824]
[1776572197893,44.62,75745.4,0.0,-0.13698,8e-05,12.7627]
[1776572203232,44.62,75743.2,0.0,-0.13719,8e-05,12.77578]
[1776572208267,44.63,75739.61,0.0,-0.13751,8e-05,12.79582]
[1776572213302,44.63,75740.84,0.0,-0.13744,8e-05,12.79153]
[1776572218339,44.64,75741.8,0.0,-0.13739,8e-05,12.78829]
[1776572223372,44.64,75740.07,0.0,-0.13754,8e-05,12.79765]
[1776572228407,44.64,75744.92,0.0,-0.13714,8e-05,12.77274]
[1776572233443,44.64,75745.8,0.0,-0.13707,8e-05,12.76864]
[1776572238476,44.64,75745.34,0.0,-0.13712,8e-05,12.77154]
[1776572243516,44.65,75744.87,0.0,-0.13718,8e-05,12.77542]
[1776572248547,44.66,75743.72,0.0,-0.13732,8e-05,12.78399]
[1776572253645,44.66,75743.14,0.0,-0.13736,8e-05,12.78463]
[1776572259625,44.67,75743.15,0.0,-0.13742,8e-05,12.78822]
[1776572264664,44.68,75743.03,0.0,-0.13747,8e-05,12.79147]
[1776572268786,44.68,75748.17,0.0,-0.13704,8e-05,12.76516]
[1776572269709,44.68,75748.21,0.0,-0.13704,8e-05,12.7651]
[1776572272213,44.69,75741.95,0.0,-0.13758,8e-05,12.7984]
[1776572277980,44.69,75743.14,0.0,-0.1375,8e-05,12.7933]
[1776572282231,44.69,75745.05,0.0,-0.13736,8e-05,12.78498]
[1776572282787,44.69,75747.01,0.0,-0.1372,8e-05,12.7749]
[1776572283794,44.7,75756.67,0.0,-0.13639,8e-05,12.72486]
[1776572285776,44.7,75761.89,0.0,-0.13595,8e-05,12.69795]
[1776572285877,44.7,75757.43,0.0,-0.13633,8e-05,12.72131]
[1776572286604,44.7,75757.43,0.0,-0.13633,8e-05,12.72131]
[1776572286817,44.7,75757.43,0.0,-0.13633,8e-05,12.72148]
[1776572289697,44.7,75757.13,0.0,-0.13637,8e-05,12.72357]
[1776572290963,44.7,75753.49,0.0,-0.13668,8e-05,12.74283]
[1776572291015,44.7,75744.31,0.0,-0.13746,8e-05,12.79084]
[1776572292556,44.7,75744.31,0.0,-0.13746,8e-05,12.79111]
[1776572292854,44.7,75744.31,0.0,-0.13746,8e-05,12.79111]
[1776572292970,44.7,75744.31,0.0,-0.13746,8e-05,12.79111]
[1776572293061,44.7,75759.72,0.0,-0.13616,8e-05,12.71102]
[1776572295095,44.7,75759.72,0.0,-0.13616,8e-05,12.71102]
[1776572294876,44.7,75769.83,0.0,-0.13532,8e-05,12.65856]
[1776572295704,44.7,75769.83,0.0,-0.13532,8e-05,12.65856]
[1776572298540,44.7,75780.3,0.0,-0.13446,8e-05,12.60522]
[1776572298582,44.7,75780.3,0.0,-0.13446,8e-05,12.60522]
[1776572298900,44.71,75781.03,0.0,-0.1344,8e-05,12.60174]
[1776572301232,44.71,75784.67,0.0,-0.13411,8e-05,12.58329]
[1776572301920,44.71,75792.29,0.0,-0.13348,8e-05,12.54392]
[1776572302625,44.71,75792.29,0.0,-0.13348,8e-05,12.54392]
[1776572302679,44.71,75792.29,0.0,-0.13348,8e-05,12.54392]
[1776572302691,44.71,75792.29,0.0,-0.13348,8e-05,12.54392]
[1776572302927,44.71,75794.54,0.0,-0.1333,8e-05,12.53246]
[1776572303233,44.71,75794.54,0.0,-0.1333,8e-05,12.53246]
[1776572303253,44.71,75794.54,0.0,-0.1333,8e-05,12.53246]
[1776572303408,44.71,75794.54,0.0,-0.1333,8e-05,12.53246]
[1776572303650,44.71,75794.54,0.0,-0.1333,8e-05,12.53246]
[1776572303953,44.71,75794.54,0.0,-0.1333,8e-05,12.53246]
[1776572303977,44.71,75789.36,0.0,-0.13373,8e-05,12.55972]
[1776572306893,44.71,75785.07,0.0,-0.1341,8e-05,12.58273]
[1776572306903,44.71,75785.07,0.0,-0.1341,8e-05,12.58273]
[1776572306907,44.71,75785.07,0.0,-0.1341,8e-05,12.58273]
[1776572307035,44.71,75785.07,0.0,-0.1341,8e-05,12.58273]
[1776572307059,44.71,75782.14,0.0,-0.13434,8e-05,12.59807]
[1776572310578,44.71,75780.12,0.0,-0.13452,8e-05,12.60891]
[1776572313435,44.71,75767.22,0.0,-0.13556,8e-05,12.67165]
[1776572314480,44.71,75766.02,0.0,-0.13566,8e-05,12.67789]
[1776572314487,44.71,75766.02,0.0,-0.13566,8e-05,12.67789]
[1776572315011,44.71,75765.14,0.0,-0.13573,8e-05,12.68247]
[1776572316288,44.71,75765.39,0.0,-0.13571,8e-05,12.68117]
[1776572317006,44.71,75765.39,0.0,-0.13571,8e-05,12.68117]
[1776572317670,44.71,75765.59,0.0,-0.1357,8e-05,12.68012]
[1776572317771,44.71,75765.59,0.0,-0.1357,8e-05,12.68012]
[1776572318464,44.71,75765.59,0.0,-0.1357,8e-05,12.68012]
[1776572319040,44.71,75765.59,0.0,-0.1357,8e-05,12.68012]
[1776572326959,44.71,75764.2,0.0,-0.13581,8e-05,12.6873]
[1776572331124,44.72,75753.36,0.0,-0.13675,8e-05,12.74563]
[1776572333813,44.72,75751.16,0.0,-0.13694,8e-05,12.75732]
[1776572339179,44.73,75754.94,0.0,-0.13666,8e-05,12.74006]
[1776572344214,44.73,75751.8,0.0,-0.13695,8e-05,12.75779]
[1776572349249,44.74,75752.25,0.0,-0.13694,8e-05,12.75725]
[1776572357455,44.74,75752.21,0.0,-0.13697,8e-05,12.75903]
[1776572358242,44.74,75752.57,0.0,-0.13695,8e-05,12.75816]
[1776572360770,44.75,75751.99,0.0,-0.13701,8e-05,12.76167]
[1776572362313,44.75,75752.26,0.0,-0.13699,8e-05,12.76077]
[1776572366385,44.75,75752.75,0.0,-0.13697,8e-05,12.75924]
[1776572372494,44.76,75751.9,0.0,-0.13703,8e-05,12.76072]
[1776572374536,44.76,75751.9,0.0,-0.13703,8e-05,12.76098]
[1776572378636,44.76,75752.05,0.0,-0.13704,8e-05,12.76145]
[1776572384497,44.76,75751.05,0.0,-0.13714,8e-05,12.76785]
[1776572390538,44.77,75751.34,0.0,-0.13714,8e-05,12.76758]
[1776572396581,44.77,75751.34,0.0,-0.13715,8e-05,12.76861]
[1776572403049,44.77,75749.57,0.0,-0.13732,8e-05,12.77892]
[1776572405880,44.78,75744.86,0.0,-0.13773,8e-05,12.80391]
[1776572405958,44.78,75744.86,0.0,-0.13773,8e-05,12.80391]
[1776572406531,44.78,75742.24,0.0,-0.13795,8e-05,12.81775]
[1776572407235,44.78,75742.24,0.0,-0.13795,8e-05,12.81799]
[1776572407259,44.78,75742.24,0.0,-0.13795,8e-05,12.81799]
[1776572407658,44.78,75742.24,0.0,-0.13796,8e-05,12.81822]
[1776572408240,44.78,75742.24,0.0,-0.13796,8e-05,12.81822]
[1776572408665,44.78,75740.77,0.0,-0.13809,8e-05,12.82608]
[1776572411308,44.78,75740.49,0.0,-0.13811,8e-05,12.82776]
[1776572415170,44.78,75743.98,0.0,-0.13784,8e-05,12.81093]
[1776572420748,44.79,75744.17,0.0,-0.13787,8e-05,12.81292]
[1776572423170,44.79,75744.13,0.0,-0.13788,8e-05,12.81355]
[1776572427633,44.8,75745.52,0.0,-0.13778,8e-05,12.8076]
[1776572428528,44.8,75746.14,0.0,-0.13775,8e-05,12.80566]
[1776572428541,44.8,75746.14,0.0,-0.13775,8e-05,12.80566]
[1776572428552,44.8,75746.14,0.0,-0.13775,8e-05,12.80566]
[1776572429620,44.8,75746.14,0.0,-0.13776,8e-05,12.80608]
[1776572429816,44.8,75747.35,0.0,-0.13766,8e-05,12.80023]
[1776572434848,44.81,75747.51,0.0,-0.13763,8e-05,12.79616]
[1776572440022,44.81,75746.41,0.0,-0.13774,8e-05,12.8028]
[1776572445968,44.82,75746.54,0.0,-0.13775,8e-05,12.80387]
[1776572450973,44.82,75744.08,0.0,-0.13798,8e-05,12.81782]
[1776572457001,44.82,75741.55,0.0,-0.13822,8e-05,12.83235]
[1776572464054,44.83,75740.16,0.0,-0.13835,8e-05,12.84053]
[1776572468347,44.83,75737.92,0.0,-0.13854,8e-05,12.85252]
[1776572474121,44.83,75736.2,0.0,-0.1387,8e-05,12.86229]
[1776572481182,44.83,75735.84,0.0,-0.13875,8e-05,12.86503]
[1776572493075,44.83,75735.2,0.0,-0.13881,8e-05,12.86887]
[1776572498305,44.84,75734.05,0.0,-0.1389,8e-05,12.8721]
[1776572503757,44.84,75731.79,0.0,-0.1391,8e-05,12.8845]
[1776572511322,44.84,75731.79,0.0,-0.13911,8e-05,12.88505]
[1776572523897,44.85,75734.36,0.0,-0.13893,8e-05,12.87447]
[1776572529523,44.86,75735.29,0.0,-0.13887,8e-05,12.87084]
[1776572535773,44.86,75736.16,0.0,-0.13881,8e-05,12.86697]
[1776572536468,44.86,75736.16,0.0,-0.13882,8e-05,12.86729]
[1776572536949,44.86,75736.16,0.0,-0.13882,8e-05,12.86729]
[1776572546642,44.86,75737.03,0.0,-0.13877,8e-05,12.86462]
[1776572548656,44.87,75747.46,0.0,-0.13791,8e-05,12.81163]
[1776572553898,44.87,75749.53,0.0,-0.13772,8e-05,12.79812]
[1776572559159,44.88,75747.59,0.0,-0.13792,8e-05,12.81072]
[1776572564255,44.88,75747.0,0.0,-0.13799,8e-05,12.81463]
[1776572565904,44.89,75746.78,0.0,-0.13802,8e-05,12.81657]
[1776572566145,44.89,75746.78,0.0,-0.13802,8e-05,12.81657]
[1776572567728,44.89,75749.46,0.0,-0.1378,8e-05,12.80348]
[1776572567822,44.89,75749.46,0.0,-0.1378,8e-05,12.80348]
[1776572568173,44.89,75749.46,0.0,-0.1378,8e-05,12.80348]
[1776572568212,44.89,75747.17,0.0,-0.138,8e-05,12.81559]
[1776572574250,44.89,75746.99,0.0,-0.13804,8e-05,12.81786]
[1776572574816,44.89,75746.99,0.0,-0.13804,8e-05,12.81786]
[1776572579823,44.9,75744.71,0.0,-0.13825,8e-05,12.83071]
[1776572582448,44.9,75743.34,0.0,-0.13837,8e-05,12.83843]
[1776572582487,44.9,75743.34,0.0,-0.13837,8e-05,12.83843]
[1776572582515,44.9,75743.34,0.0,-0.13837,8e-05,12.83843]
[1776572582543,44.9,75743.34,0.0,-0.13838,8e-05,12.83863]
[1776572594390,44.9,75742.69,0.0,-0.13847,8e-05,12.84425]
[1776572603053,44.91,75740.3,0.0,-0.1387,8e-05,12.8583]
[1776572608087,44.91,75739.97,0.0,-0.13874,8e-05,12.86083]
[1776572613129,44.91,75740.35,0.0,-0.13868,8e-05,12.85522]
[1776572616841,44.92,75740.81,0.0,-0.13865,8e-05,12.85316]
[1776572623196,44.92,75741.25,0.0,-0.13863,8e-05,12.8522]
[1776572630247,44.92,75741.56,0.0,-0.13862,8e-05,12.85173]
[1776572635281,44.93,75744.5,0.0,-0.13839,8e-05,12.83738]
[1776572638394,44.93,75744.31,0.0,-0.13841,8e-05,12.83872]
[1776572641133,44.93,75734.97,0.0,-0.13921,8e-05,12.88762]
[1776572641212,44.93,75734.97,0.0,-0.13921,8e-05,12.88762]
[1776572641324,44.93,75725.12,0.0,-0.14005,9e-05,12.93878]
[1776572641622,44.93,75725.12,0.0,-0.14005,9e-05,12.93878]
[1776572642040,44.93,75725.12,0.0,-0.14005,9e-05,12.93878]
[1776572642330,44.93,75722.69,0.0,-0.14026,9e-05,12.95144]
[1776572647365,44.93,75723.17,0.0,-0.14023,9e-05,12.94963]
[1776572648188,44.93,75723.17,0.0,-0.14023,9e-05,12.94963]
[1776572648372,44.93,75723.67,0.0,-0.14019,9e-05,12.94717]
[1776572653407,44.94,75731.54,0.0,-0.13953,9e-05,12.90755]
[1776572658443,44.94,75733.56,0.0,-0.13937,8e-05,12.89753]
[1776572663477,44.94,75732.74,0.0,-0.13945,8e-05,12.9023]
[1776572668513,44.94,75732.41,0.0,-0.13948,8e-05,12.90429]
[1776572674979,44.94,75732.97,0.0,-0.1394,8e-05,12.89741]
[1776572680596,44.94,75733.02,0.0,-0.1394,8e-05,12.89756]
[1776572686638,44.94,75730.73,0.0,-0.1396,9e-05,12.9097]
[1776572693810,44.94,75730.73,0.0,-0.1396,9e-05,12.9097]
[1776572694059,44.94,75730.96,0.0,-0.13959,9e-05,12.90881]
[1776572694553,44.94,75730.96,0.0,-0.13959,9e-05,12.90881]
[1776572694592,44.94,75730.96,0.0,-0.13959,9e-05,12.90881]
[1776572694615,44.94,75730.96,0.0,-0.13959,9e-05,12.90881]
[1776572694654,44.94,75730.96,0.0,-0.13959,9e-05,12.90885]
[1776572695549,44.94,75730.96,0.0,-0.13959,9e-05,12.90885]
[1776572696271,44.94,75730.96,0.0,-0.13959,9e-05,12.90885]
[1776572704240,44.94,75730.53,0.0,-0.13963,9e-05,12.91137]
[1776572704275,44.94,75730.53,0.0,-0.13963,9e-05,12.91137]
[1776572704735,44.95,75731.75,0.0,-0.13953,9e-05,12.90511]
[1776572704791,44.95,75731.75,0.0,-0.13953,9e-05,12.90536]
[1776572709685,44.95,75732.53,0.0,-0.13948,8e-05,12.9023]
[1776572710472,44.95,75732.44,0.0,-0.13949,8e-05,12.90301]
[1776572712860,44.95,75732.86,0.0,-0.13946,8e-05,12.90132]
[1776572712913,44.95,75732.86,0.0,-0.13946,8e-05,12.90132]
[1776572712930,44.95,75732.86,0.0,-0.13946,8e-05,12.90132]
[1776572712961,44.95,75732.86,0.0,-0.13947,8e-05,12.90157]
[1776572715946,44.95,75732.86,0.0,-0.13948,8e-05,12.90205]
[1776572715950,44.95,75733.17,0.0,-0.13945,8e-05,12.90069]
[1776572720074,44.96,75733.93,0.0,-0.1394,8e-05,12.89747]
[1776572720170,44.96,75733.93,0.0,-0.1394,8e-05,12.89747]
[1776572721004,44.96,75734.11,0.0,-0.13939,8e-05,12.89678]
[1776572721092,44.96,75734.11,0.0,-0.13939,8e-05,12.89702]
[1776572726263,44.96,75734.11,0.0,-0.13941,8e-05,12.89798]
[1776572726328,44.96,75734.11,0.0,-0.13941,8e-05,12.89798]
[1776572727111,44.96,75735.18,0.0,-0.13932,8e-05,12.89248]
[1776572727130,44.96,75735.2,0.0,-0.13932,8e-05,12.89244]
[1776572733973,44.97,75735.21,0.0,-0.1393,8e-05,12.88929]
[1776572736449,44.97,75735.08,0.0,-0.13931,8e-05,12.89012]
[1776572736458,44.97,75735.08,0.0,-0.13931,8e-05,12.89012]
[1776572736513,44.97,75735.08,0.0,-0.13931,8e-05,12.89012]
[1776572736541,44.97,75735.08,0.0,-0.13932,8e-05,12.89028]
[1776572743038,44.97,75735.08,0.0,-0.13933,8e-05,12.89146]
[1776572747445,44.97,75724.35,0.0,-0.14025,9e-05,12.94705]
[1776572748954,44.97,75724.35,0.0,-0.14025,9e-05,12.94703]
[1776572754573,44.97,75721.64,0.0,-0.14049,9e-05,12.96149]
[1776572760241,44.97,75723.81,0.0,-0.14031,9e-05,12.95076]
[1776572765609,44.97,75731.07,0.0,-0.1397,9e-05,12.91391]
[1776572769429,44.98,75728.56,0.0,-0.13992,9e-05,12.92726]
[1776572775264,44.98,75726.72,0.0,-0.14009,9e-05,12.93739]
[1776572780301,44.98,75720.22,0.0,-0.14065,9e-05,12.97129]
[1776572781843,44.98,75720.49,0.0,-0.14062,9e-05,12.9699]
[1776572782391,44.98,75720.49,0.0,-0.14062,9e-05,12.9699]
[1776572783296,44.98,75720.92,0.0,-0.14059,9e-05,12.96769]
[1776572785012,44.98,75720.92,0.0,-0.14059,9e-05,12.96773]
[1776572785090,44.98,75720.92,0.0,-0.14059,9e-05,12.96773]
[1776572785856,44.98,75721.29,0.0,-0.14056,9e-05,12.96583]
[1776572785935,44.98,75721.29,0.0,-0.14056,9e-05,12.96583]
[1776572788047,44.98,75721.29,0.0,-0.14056,9e-05,12.96584]
[1776572788213,44.98,75721.29,0.0,-0.14056,9e-05,12.96584]
[1776572788245,44.98,75721.29,0.0,-0.14056,9e-05,12.96584]
[1776572792236,44.98,75726.77,0.0,-0.14009,9e-05,12.93759]
[1776572792322,44.98,75726.77,0.0,-0.14009,9e-05,12.93759]
[1776572796631,44.98,75726.61,0.0,-0.14007,9e-05,12.93426]
[1776572796699,44.98,75726.72,0.0,-0.14006,9e-05,12.93375]
[1776572798453,44.98,75726.72,0.0,-0.14006,9e-05,12.93382]
[1776572799149,44.98,75727.47,0.0,-0.14,9e-05,12.93001]
[1776572799190,44.98,75727.47,0.0,-0.14,9e-05,12.93001]
[1776572799196,44.98,75727.47,0.0,-0.14,9e-05,12.93001]
[1776572804469,44.98,75727.44,0.0,-0.14001,9e-05,12.93061]
[1776572814538,44.98,75727.44,0.0,-0.14002,9e-05,12.93141]
[1776572820582,44.99,75723.06,0.0,-0.1404,9e-05,12.95443]
[1776572826030,44.99,75723.97,0.0,-0.14032,9e-05,12.9496]
[1776572832668,44.98,75724.2,0.0,-0.1403,9e-05,12.94796]
[1776572837730,44.98,75724.6,0.0,-0.14026,9e-05,12.9459]
[1776572843752,44.98,75725.26,0.0,-0.1402,9e-05,12.94193]
[1776572848715,44.98,75726.25,0.0,-0.14011,9e-05,12.93652]
[1776572848794,44.98,75726.25,0.0,-0.14011,9e-05,12.93652]
[1776572853914,44.98,75726.42,0.0,-0.14009,9e-05,12.93545]
[1776572859451,44.98,75726.67,0.0,-0.14003,9e-05,12.92962]
[1776572865347,44.98,75726.8,0.0,-0.14002,9e-05,12.92907]
[1776572865526,44.98,75726.8,0.0,-0.14002,9e-05,12.92907]
[1776572865671,44.98,75726.8,0.0,-0.14002,9e-05,12.92907]
[1776572865718,44.98,75726.82,0.0,-0.14002,9e-05,12.92889]
[1776572865749,44.98,75726.82,0.0,-0.14002,9e-05,12.92889]
[1776572865895,44.98,75726.82,0.0,-0.14002,9e-05,12.92889]
[1776572866311,44.98,75714.32,0.0,-0.14109,9e-05,12.99363]
[1776572869176,44.98,75707.62,0.0,-0.14166,9e-05,13.02816]
[1776572869191,44.98,75707.62,0.0,-0.14166,9e-05,13.02816]
[1776572869193,44.98,75701.2,0.0,-0.14221,9e-05,13.06127]
[1776572870138,44.98,75701.2,0.0,-0.14221,9e-05,13.06127]
[1776572870148,44.98,75701.2,0.0,-0.14221,9e-05,13.06127]
[1776572870239,44.98,75700.36,0.0,-0.14228,9e-05,13.06547]
[1776572876381,44.99,75693.73,0.0,-0.14291,9e-05,13.10323]
[1776572884030,45.0,75693.47,0.0,-0.14297,9e-05,13.10709]
[1776572890073,45.0,75693.88,0.0,-0.14295,9e-05,13.1061]
[1776572894224,45.0,75690.01,0.0,-0.14329,9e-05,13.12636]
[1776572899714,45.0,75688.95,0.0,-0.14339,9e-05,13.13206]
[1776572906437,45.0,75686.29,0.0,-0.14362,9e-05,13.1464]
[1776572912230,45.01,75683.98,0.0,-0.1438,9e-05,13.15487]
[1776572913213,45.01,75683.98,0.0,-0.1438,9e-05,13.15487]
[1776572913259,45.01,75683.98,0.0,-0.1438,9e-05,13.15487]
[1776572914623,45.01,75684.15,0.0,-0.14379,9e-05,13.15425]
[1776572914672,45.01,75684.15,0.0,-0.14379,9e-05,13.15423]
[1776572916402,45.01,75684.15,0.0,-0.14379,9e-05,13.15423]
[1776572916408,45.01,75684.15,0.0,-0.14379,9e-05,13.15423]
[1776572916497,45.01,75684.15,0.0,-0.14379,9e-05,13.15423]
[1776572916502,45.01,75684.6,0.0,-0.14375,9e-05,13.15184]
[1776572922102,45.01,75684.7,0.0,-0.14375,9e-05,13.15155]
[1776572928342,45.01,75681.86,0.0,-0.144,9e-05,13.16695]
[1776572933780,45.01,75680.68,0.0,-0.14411,9e-05,13.17351]
[1776572939420,45.01,75680.9,0.0,-0.1441,9e-05,13.17295]
[1776572943630,45.02,75679.69,0.0,-0.14422,9e-05,13.17978]
[1776572943723,45.02,75685.88,0.0,-0.14369,9e-05,13.14799]
[1776572944666,45.02,75685.88,0.0,-0.14369,9e-05,13.14799]
[1776572944723,45.02,75695.98,0.0,-0.14281,9e-05,13.09569]
[1776572945428,45.02,75695.98,0.0,-0.14281,9e-05,13.09569]
[1776572945528,45.02,75696.16,0.0,-0.1428,9e-05,13.09479]
[1776572950758,45.02,75700.98,0.0,-0.14239,9e-05,13.07063]
[1776572950816,45.02,75703.13,0.0,-0.14221,9e-05,13.05971]
[1776572951439,45.02,75703.13,0.0,-0.14221,9e-05,13.05971]
[1776572951530,45.02,75703.59,0.0,-0.14218,9e-05,13.05755]
[1776572954968,45.02,75703.52,0.0,-0.14219,9e-05,13.05825]
[1776572954984,45.02,75703.52,0.0,-0.14219,9e-05,13.05825]
[1776572955044,45.02,75703.52,0.0,-0.14219,9e-05,13.05825]
[1776572955531,45.02,75701.15,0.0,-0.14239,9e-05,13.07066]
[1776572957010,45.02,75703.29,0.0,-0.14221,9e-05,13.05967]
[1776572957020,45.02,75703.29,0.0,-0.14221,9e-05,13.05967]
[1776572957045,45.02,75703.29,0.0,-0.14221,9e-05,13.05967]
[1776572957483,45.02,75703.29,0.0,-0.14221,9e-05,13.05967]
[1776572957584,45.02,75705.46,0.0,-0.14203,9e-05,13.04853]
[1776572958527,45.02,75705.46,0.0,-0.14203,9e-05,13.04853]
[1776572958779,45.02,75705.92,0.0,-0.14199,9e-05,13.04625]
[1776572959618,45.02,75705.92,0.0,-0.14199,9e-05,13.04625]
[1776572959640,45.02,75706.48,0.0,-0.14194,9e-05,13.04355]
[1776572964798,45.03,75707.97,0.0,-0.14183,9e-05,13.03646]
[1776572964835,45.03,75707.57,0.0,-0.14186,9e-05,13.03866]
[1776572965727,45.03,75707.57,0.0,-0.14186,9e-05,13.03866]
[1776572965815,45.03,75708.18,0.0,-0.14181,9e-05,13.03581]
[1776572970978,45.03,75705.42,0.0,-0.14206,9e-05,13.0508]
[1776572977688,45.03,75709.15,0.0,-0.14172,9e-05,13.02821]
[1776572982723,45.04,75706.62,0.0,-0.14195,9e-05,13.04211]
[1776572990246,45.04,75705.72,0.0,-0.14204,9e-05,13.04741]
[1776572996827,45.04,75705.02,0.0,-0.14213,9e-05,13.05288]
[1776573001856,45.05,75704.78,0.0,-0.14217,9e-05,13.05497]
[1776573007499,45.05,75704.58,0.0,-0.14219,9e-05,13.05652]
[1776573011687,45.05,75704.48,0.0,-0.1422,9e-05,13.05716]
[1776573014341,45.05,75694.96,0.0,-0.14303,9e-05,13.10665]
[1776573019986,45.05,75690.35,0.0,-0.14343,9e-05,13.13101]
[1776573022482,45.05,75689.72,0.0,-0.14349,9e-05,13.13434]
[1776573022544,45.05,75689.72,0.0,-0.14349,9e-05,13.13434]
[1776573030053,45.05,75694.19,0.0,-0.14313,9e-05,13.11267]
[1776573034865,45.06,75694.69,0.0,-0.14305,9e-05,13.10609]
[1776573039116,45.06,75682.36,0.0,-0.14413,9e-05,13.17025]
[1776573044553,45.06,75679.65,0.0,-0.14436,9e-05,13.18442]
[1776573045470,45.06,75679.65,0.0,-0.14436,9e-05,13.18442]
[1776573047325,45.06,75679.24,0.0,-0.1444,9e-05,13.18659]
[1776573053219,45.06,75675.64,0.0,-0.14472,9e-05,13.20538]
[1776573058254,45.06,75675.95,0.0,-0.1447,9e-05,13.20421]
[1776573063306,45.06,75675.41,0.0,-0.14475,9e-05,13.20752]
[1776573064265,45.06,75675.41,0.0,-0.14475,9e-05,13.20752]
[1776573070338,45.06,75669.54,0.0,-0.14527,9e-05,13.23857]
[1776573074410,45.06,75670.63,0.0,-0.14518,9e-05,13.23324]
[1776573074495,45.06,75670.63,0.0,-0.14518,9e-05,13.23324]
[1776573074775,45.06,75670.63,0.0,-0.14518,9e-05,13.23324]
[1776573074839,45.06,75670.21,0.0,-0.14522,9e-05,13.23547]
[1776573076582,45.07,75658.49,0.0,-0.14625,9e-05,13.29637]
[1776573077893,45.07,75658.49,0.0,-0.14625,9e-05,13.29637]
[1776573078395,45.07,75658.49,0.0,-0.14625,9e-05,13.29657]
[1776573083429,45.07,75658.35,0.0,-0.14627,9e-05,13.29771]
[1776573088466,45.07,75652.06,0.0,-0.14683,9e-05,13.33044]
[1776573090274,45.07,75651.35,0.0,-0.14689,9e-05,13.33414]
[1776573091477,45.07,75649.46,0.0,-0.14706,9e-05,13.34393]
[1776573093268,45.07,75637.97,0.0,-0.14803,9e-05,13.39901]
[1776573096373,45.07,75634.29,0.0,-0.14835,9e-05,13.41772]
[1776573096478,45.07,75634.29,0.0,-0.14835,9e-05,13.41772]
[1776573097364,45.07,75628.92,0.0,-0.14882,9e-05,13.44517]
[1776573097540,45.06,75628.92,0.0,-0.14881,9e-05,13.44462]
[1776573098533,45.06,75628.92,0.0,-0.14881,9e-05,13.44462]
[1776573098611,45.06,75625.99,0.0,-0.14906,9e-05,13.45915]
[1776573099205,45.06,75625.99,0.0,-0.14906,9e-05,13.45915]
[1776573099553,45.06,75625.99,0.0,-0.14906,9e-05,13.45873]
[1776573100136,45.06,75625.99,0.0,-0.14906,9e-05,13.45873]
[1776573100237,45.06,75625.61,0.0,-0.14908,9e-05,13.46028]
[1776573102849,45.06,75625.61,0.0,-0.14908,9e-05,13.46024]
[1776573102933,45.06,75625.44,0.0,-0.1491,9e-05,13.46108]
[1776573107898,45.06,75625.47,0.0,-0.14909,9e-05,13.4608]
[1776573107990,45.06,75628.74,0.0,-0.1488,9e-05,13.44382]
[1776573112996,45.06,75628.4,0.0,-0.14883,9e-05,13.4456]
[1776573115704,45.06,75627.38,0.0,-0.14892,9e-05,13.45092]
[1776573115716,45.06,75627.38,0.0,-0.14892,9e-05,13.45092]
[1776573119771,45.06,75626.41,0.0,-0.14901,9e-05,13.456]
[1776573119781,45.06,75626.41,0.0,-0.14901,9e-05,13.456]
[1776573119899,45.06,75626.41,0.0,-0.14901,9e-05,13.456]
[1776573119930,45.06,75626.41,0.0,-0.14901,9e-05,13.456]
[1776573119977,45.06,75625.79,0.0,-0.14906,9e-05,13.45923]
[1776573122464,45.06,75629.56,0.0,-0.14873,9e-05,13.4397]
[1776573123846,45.06,75631.02,0.0,-0.1486,9e-05,13.43216]
[1776573127912,45.06,75639.19,0.0,-0.14788,9e-05,13.38995]
[1776573133792,45.06,75646.13,0.0,-0.14727,9e-05,13.35425]
[1776573140315,45.06,75646.81,0.0,-0.14721,9e-05,13.35087]
[1776573140817,45.06,75646.81,0.0,-0.14721,9e-05,13.35087]
[1776573141041,45.06,75647.01,0.0,-0.1472,9e-05,13.34996]
[1776573141149,45.06,75647.01,0.0,-0.1472,9e-05,13.34996]
[1776573141405,45.06,75647.01,0.0,-0.1472,9e-05,13.34996]
[1776573141425,45.06,75647.01,0.0,-0.1472,9e-05,13.34996]
[1776573141912,45.06,75622.22,0.0,-0.1494,9e-05,13.47855]
[1776573143776,45.06,75622.22,0.0,-0.1494,9e-05,13.47858]
[1776573144369,45.06,75620.0,0.0,-0.14959,9e-05,13.49004]
[1776573144563,45.06,75620.0,0.0,-0.14959,9e-05,13.49004]
[1776573146424,45.06,75620.71,0.0,-0.14953,9e-05,13.48621]
[1776573148462,45.06,75620.71,0.0,-0.14953,9e-05,13.48609]
[1776573148899,45.06,75621.63,0.0,-0.14944,9e-05,13.48126]
[1776573150422,45.06,75622.19,0.0,-0.14939,9e-05,13.4783]
[1776573150912,45.06,75622.19,0.0,-0.14939,9e-05,13.47825]
[1776573151602,45.06,75622.19,0.0,-0.14939,9e-05,13.47825]
[1776573151920,45.06,75622.21,0.0,-0.14935,9e-05,13.47364]
[1776573152431,45.06,75622.21,0.0,-0.14935,9e-05,13.47364]
[1776573152590,45.06,75622.21,0.0,-0.14935,9e-05,13.47364]
[1776573153144,45.06,75617.34,0.0,-0.14978,9e-05,13.49884]
[1776573153947,45.06,75595.48,0.0,-0.15174,9e-05,13.6121]
[1776573154216,45.06,75595.48,0.0,-0.15174,9e-05,13.6121]
[1776573155575,45.06,75595.48,0.0,-0.15174,9e-05,13.61217]
[1776573156605,45.06,75591.83,0.0,-0.15206,9e-05,13.63046]
[1776573156904,45.06,75591.83,0.0,-0.15206,9e-05,13.63046]
[1776573156952,45.06,75591.83,0.0,-0.15206,9e-05,13.63046]
[1776573156975,45.05,75590.47,0.0,-0.15217,9e-05,13.63666]
[1776573157591,45.05,75590.47,0.0,-0.15217,9e-05,13.63666]
[1776573157645,45.05,75590.47,0.0,-0.15217,9e-05,13.63666]
[1776573157693,45.05,75590.47,0.0,-0.15217,9e-05,13.63673]
[1776573161177,45.06,75587.73,0.0,-0.15242,9e-05,13.6511]
[1776573161247,45.06,75587.73,0.0,-0.15242,9e-05,13.6511]
[1776573161258,45.06,75587.73,0.0,-0.15242,9e-05,13.6511]
[1776573162102,45.06,75587.68,0.0,-0.15242,9e-05,13.65135]
[1776573162177,45.06,75587.68,0.0,-0.15242,9e-05,13.65135]
[1776573162723,45.06,75587.68,0.0,-0.15242,9e-05,13.65135]
[1776573162997,45.06,75590.07,0.0,-0.15221,9e-05,13.63895]
[1776573164456,45.06,75591.52,0.0,-0.15208,9e-05,13.63151]
[1776573164701,45.06,75591.52,0.0,-0.15208,9e-05,13.63151]
[1776573165012,45.06,75591.72,0.0,-0.15206,9e-05,13.63057]
[1776573166742,45.06,75591.97,0.0,-0.15204,9e-05,13.62938]
[1776573167024,45.06,75593.92,0.0,-0.15187,9e-05,13.61928]
[1776573167328,45.06,75593.92,0.0,-0.15187,9e-05,13.61928]
[1776573167415,45.06,75593.92,0.0,-0.15187,9e-05,13.61928]
[1776573167436,45.06,75593.92,0.0,-0.15187,9e-05,13.61928]
[1776573172923,45.06,75601.16,0.0,-0.15122,9e-05,13.58186]
[1776573178104,45.06,75600.07,0.0,-0.15132,9e-05,13.58778]
[1776573183442,45.06,75598.43,0.0,-0.15147,9e-05,13.5962]
[1776573190190,45.06,75595.9,0.0,-0.15171,9e-05,13.61009]
[1776573195626,45.06,75595.09,0.0,-0.15179,9e-05,13.61498]
[1776573201530,45.06,75592.99,0.0,-0.15198,9e-05,13.62558]
[1776573201947,45.06,75592.66,0.0,-0.152,9e-05,13.6271]
[1776573202421,45.06,75592.66,0.0,-0.152,9e-05,13.6271]
[1776573202528,45.06,75592.66,0.0,-0.152,9e-05,13.6271]
[1776573203062,45.06,75592.66,0.0,-0.152,9e-05,13.6271]
[1776573203140,45.06,75592.27,0.0,-0.15203,9e-05,13.62892]
[1776573203600,45.06,75601.75,0.0,-0.15118,9e-05,13.57974]
[1776573209554,45.05,75607.46,0.0,-0.15064,9e-05,13.54841]
[1776573209738,45.05,75607.46,0.0,-0.15064,9e-05,13.54841]
[1776573210048,45.05,75608.2,0.0,-0.15056,9e-05,13.54388]
[1776573210459,45.05,75608.2,0.0,-0.15056,9e-05,13.54388]
[1776573210886,45.04,75638.57,0.0,-0.14782,9e-05,13.3838]
[1776573212684,45.04,75638.57,0.0,-0.14778,9e-05,13.3793]
[1776573213059,45.04,75649.12,0.0,-0.14685,9e-05,13.32465]
[1776573213569,45.04,75649.12,0.0,-0.14685,9e-05,13.32465]
[1776573215988,45.04,75647.8,0.0,-0.14696,9e-05,13.33155]
[1776573216047,45.04,75647.8,0.0,-0.14696,9e-05,13.33155]
[1776573216501,45.04,75647.38,0.0,-0.147,9e-05,13.33374]
[1776573217801,45.04,75646.78,0.0,-0.14705,9e-05,13.33686]
[1776573217811,45.04,75646.78,0.0,-0.14705,9e-05,13.33687]
[1776573219884,45.04,75646.78,0.0,-0.14705,9e-05,13.33687]
[1776573225847,45.04,75644.62,0.0,-0.14724,9e-05,13.34784]
[1776573228474,45.04,75644.62,0.0,-0.14724,9e-05,13.34778]
[1776573231800,45.04,75644.24,0.0,-0.14727,9e-05,13.34948]
[1776573231901,45.04,75643.95,0.0,-0.14729,9e-05,13.3509]
[1776573237354,45.04,75644.21,0.0,-0.14726,9e-05,13.34918]
[1776573237710,45.04,75644.21,0.0,-0.14726,9e-05,13.34918]
[1776573238247,45.04,75636.61,0.0,-0.14792,9e-05,13.38753]
[1776573239547,45.04,75625.13,0.0,-0.14893,9e-05,13.44654]
[1776573244285,45.03,75621.7,0.0,-0.14922,9e-05,13.46343]
[1776573244584,45.03,75621.7,0.0,-0.14922,9e-05,13.46321]
[1776573249618,45.03,75620.08,0.0,-0.14934,9e-05,13.47051]
[1776573252445,45.03,75622.27,0.0,-0.14914,9e-05,13.45874]
[1776573252642,45.03,75624.33,0.0,-0.14895,9e-05,13.44787]
[1776573257675,44.98,75630.95,0.0,-0.14815,9e-05,13.40049]
[1776573262710,44.98,75630.89,0.0,-0.14813,9e-05,13.39931]
[1776573263364,44.98,75630.89,0.0,-0.14813,9e-05,13.39931]
[1776573263446,44.98,75630.89,0.0,-0.14813,9e-05,13.39931]
[1776573269758,44.97,75632.29,0.0,-0.14797,9e-05,13.38989]
[1776573270225,44.97,75632.29,0.0,-0.14797,9e-05,13.38989]
[1776573270368,44.97,75632.29,0.0,-0.14797,9e-05,13.38989]
[1776573270395,44.97,75632.29,0.0,-0.14797,9e-05,13.38989]
[1776573270507,44.97,75632.29,0.0,-0.14797,9e-05,13.38989]
[1776573270757,44.97,75632.29,0.0,-0.14797,9e-05,13.38989]
[1776573270795,44.97,75632.29,0.0,-0.14797,9e-05,13.38989]
[1776573270897,44.97,75641.0,0.0,-0.14719,9e-05,13.34436]
[1776573272822,44.97,75647.73,0.0,-0.14656,9e-05,13.30464]
[1776573272978,44.97,75647.73,0.0,-0.14656,9e-05,13.30464]
[1776573273000,44.97,75647.73,0.0,-0.14656,9e-05,13.30464]
[1776573273071,44.97,75647.57,0.0,-0.14657,9e-05,13.30521]
[1776573273181,44.97,75647.57,0.0,-0.14657,9e-05,13.30521]
[1776573273250,44.97,75647.57,0.0,-0.14657,9e-05,13.30521]
[1776573274006,44.97,75647.57,0.0,-0.14657,9e-05,13.30521]
[1776573274059,44.97,75647.57,0.0,-0.14657,9e-05,13.30521]
[1776573274752,44.96,75640.6,0.0,-0.14715,9e-05,13.3393]
[1776573274772,44.96,75640.6,0.0,-0.14715,9e-05,13.3393]
[1776573275488,44.96,75640.6,0.0,-0.14711,9e-05,13.33723]
[1776573275506,44.96,75640.6,0.0,-0.14711,9e-05,13.33723]
[1776573276084,44.96,75636.51,0.0,-0.14747,9e-05,13.35822]
[1776573276774,44.96,75636.51,0.0,-0.14747,9e-05,13.35822]
[1776573276873,44.96,75636.85,0.0,-0.14744,9e-05,13.35619]
[1776573278005,44.96,75636.85,0.0,-0.14744,9e-05,13.35619]
[1776573278054,44.95,75636.13,0.0,-0.1475,9e-05,13.35965]
[1776573280871,44.95,75639.77,0.0,-0.14717,9e-05,13.34019]
[1776573280874,44.95,75639.77,0.0,-0.14717,9e-05,13.34019]
[1776573280943,44.95,75640.95,0.0,-0.14706,9e-05,13.33381]
[1776573285576,44.95,75638.7,0.0,-0.14724,9e-05,13.34448]
[1776573285593,44.95,75638.7,0.0,-0.14724,9e-05,13.34448]
[1776573285872,44.95,75635.93,0.0,-0.14748,9e-05,13.35859]
[1776573289207,44.95,75630.54,0.0,-0.14794,9e-05,13.38564]
[1776573289290,44.95,75630.54,0.0,-0.14794,9e-05,13.38564]
[1776573289301,44.95,75630.54,0.0,-0.14794,9e-05,13.38564]
[1776573289477,44.95,75630.54,0.0,-0.14794,9e-05,13.38564]
[1776573289558,44.95,75630.54,0.0,-0.14794,9e-05,13.38564]
[1776573289898,44.95,75630.54,0.0,-0.14794,9e-05,13.38564]
[1776573290075,44.94,75635.43,0.0,-0.1475,9e-05,13.35991]
[1776573295111,44.94,75638.17,0.0,-0.14724,9e-05,13.34451]
[1776573300978,44.94,75631.95,0.0,-0.14777,9e-05,13.37547]
[1776573306013,44.93,75628.97,0.0,-0.14802,9e-05,13.39035]
[1776573311050,44.93,75631.83,0.0,-0.14775,9e-05,13.37418]
[1776573316086,44.93,75626.02,0.0,-0.14824,9e-05,13.4029]
[1776573321120,44.92,75625.41,0.0,-0.14827,9e-05,13.40455]
[1776573325702,44.92,75623.71,0.0,-0.14841,9e-05,13.41273]
[1776573325803,44.92,75623.79,0.0,-0.1484,9e-05,13.41201]
[1776573332197,44.91,75623.17,0.0,-0.14838,9e-05,13.40894]
[1776573337232,44.91,75622.72,0.0,-0.1484,9e-05,13.40979]
[1776573340870,44.91,75622.5,0.0,-0.14841,9e-05,13.41064]
[1776573340932,44.9,75622.24,0.0,-0.14842,9e-05,13.41112]
[1776573344385,44.9,75622.24,0.0,-0.14841,9e-05,13.41054]
[1776573344394,44.9,75622.24,0.0,-0.14841,9e-05,13.41054]
[1776573344421,44.9,75619.44,0.0,-0.14865,9e-05,13.42452]
[1776573349715,44.9,75617.68,0.0,-0.1488,9e-05,13.43281]
[1776573349716,44.9,75617.62,0.0,-0.1488,9e-05,13.433]
[1776573355359,44.89,75621.06,0.0,-0.14847,9e-05,13.41359]
[1776573360394,44.89,75620.99,0.0,-0.14845,9e-05,13.41258]
[1776573365428,44.88,75620.83,0.0,-0.14844,9e-05,13.41206]
[1776573371471,44.88,75624.83,0.0,-0.14806,9e-05,13.38976]
[1776573374029,44.88,75624.83,0.0,-0.14806,9e-05,13.38976]
[1776573374157,44.88,75626.16,0.0,-0.14794,9e-05,13.38239]
[1776573374432,44.88,75626.16,0.0,-0.14794,9e-05,13.38239]
[1776573374558,44.88,75626.16,0.0,-0.14794,9e-05,13.38239]
[1776573374692,44.88,75626.16,0.0,-0.14794,9e-05,13.38239]
[1776573374703,44.88,75638.5,0.0,-0.14684,9e-05,13.31796]
[1776573375829,44.88,75638.5,0.0,-0.14684,9e-05,13.31796]
[1776573375930,44.88,75651.03,0.0,-0.14573,9e-05,13.25282]
[1776573379716,44.88,75663.2,0.0,-0.14467,9e-05,13.18948]
[1776573382981,44.88,75665.11,0.0,-0.1445,9e-05,13.17979]
[1776573383044,44.88,75665.35,0.0,-0.14449,9e-05,13.17876]
[1776573387002,44.88,75666.35,0.0,-0.14441,9e-05,13.17404]
[1776573387055,44.88,75664.74,0.0,-0.14455,9e-05,13.18243]
[1776573393110,44.88,75667.43,0.0,-0.14429,9e-05,13.16473]
[1776573393206,44.88,75667.04,0.0,-0.14432,9e-05,13.16701]
[1776573396093,44.88,75661.96,0.0,-0.14477,9e-05,13.19352]
[1776573397160,44.88,75660.28,0.0,-0.14492,9e-05,13.20226]
[1776573397971,44.88,75656.38,0.0,-0.14526,9e-05,13.22254]
[1776573399192,44.88,75653.33,0.0,-0.14553,9e-05,13.23838]
[1776573404702,44.88,75654.77,0.0,-0.14541,9e-05,13.23157]
[1776573408795,44.89,75655.12,0.0,-0.14539,9e-05,13.23009]
[1776573409391,44.89,75654.12,0.0,-0.14547,9e-05,13.2352]
[1776573410540,44.88,75654.12,0.0,-0.14547,9e-05,13.23511]
[1776573410605,44.88,75654.12,0.0,-0.14547,9e-05,13.23511]
[1776573411100,44.88,75654.12,0.0,-0.14547,9e-05,13.23511]
[1776573412278,44.88,75652.8,0.0,-0.14559,9e-05,13.24186]
[1776573412397,44.88,75652.8,0.0,-0.14559,9e-05,13.24186]
[1776573412403,44.88,75652.8,0.0,-0.14559,9e-05,13.24186]
[1776573413162,44.88,75652.8,0.0,-0.14559,9e-05,13.24186]
[1776573413222,44.88,75652.8,0.0,-0.14559,9e-05,13.24186]
[1776573413476,44.88,75652.8,0.0,-0.14558,9e-05,13.24164]
[1776573415103,44.88,75652.8,0.0,-0.14558,9e-05,13.24153]
[1776573415499,44.88,75654.25,0.0,-0.14545,9e-05,13.23388]
[1776573415895,44.88,75654.25,0.0,-0.14545,9e-05,13.23388]
[1776573415929,44.88,75654.25,0.0,-0.14545,9e-05,13.23388]
[1776573416780,44.88,75653.0,0.0,-0.14556,9e-05,13.24026]
[1776573416949,44.88,75653.0,0.0,-0.14556,9e-05,13.24026]
[1776573416961,44.88,75653.0,0.0,-0.14556,9e-05,13.24026]
[1776573417546,44.88,75654.16,0.0,-0.14545,9e-05,13.23411]
[1776573417617,44.88,75654.16,0.0,-0.14545,9e-05,13.23411]
[1776573419270,44.88,75654.16,0.0,-0.14545,9e-05,13.234]
[1776573419585,44.88,75654.16,0.0,-0.14545,9e-05,13.234]
[1776573419594,44.88,75654.16,0.0,-0.14545,9e-05,13.234]
[1776573421313,44.88,75656.28,0.0,-0.14527,9e-05,13.22324]
[1776573421387,44.88,75656.28,0.0,-0.14527,9e-05,13.22324]
[1776573421419,44.88,75656.28,0.0,-0.14527,9e-05,13.22324]
[1776573421456,44.88,75656.28,0.0,-0.14527,9e-05,13.22324]
[1776573421637,44.88,75656.28,0.0,-0.14527,9e-05,13.22324]
[1776573426408,44.88,75661.45,0.0,-0.14483,9e-05,13.19685]
[1776573427265,44.89,75661.58,0.0,-0.14482,9e-05,13.19645]
[1776573429841,44.89,75666.11,0.0,-0.14443,9e-05,13.17323]
[1776573429898,44.89,75666.45,0.0,-0.1444,9e-05,13.17165]
[1776573434930,44.89,75666.21,0.0,-0.14443,9e-05,13.17344]
[1776573436942,44.89,75655.96,0.0,-0.14533,9e-05,13.22687]
[1776573437541,44.89,75655.96,0.0,-0.14533,9e-05,13.22687]
[1776573438005,44.89,75655.96,0.0,-0.14533,9e-05,13.22687]
[1776573438184,44.89,75655.96,0.0,-0.14533,9e-05,13.22687]
[1776573438276,44.89,75655.96,0.0,-0.14533,9e-05,13.22687]
[1776573439842,44.89,75653.99,0.0,-0.14551,9e-05,13.23717]
[1776573440025,44.89,75653.99,0.0,-0.14551,9e-05,13.23717]
[1776573440184,44.89,75653.99,0.0,-0.14551,9e-05,13.23717]
[1776573440329,44.89,75652.58,0.0,-0.14563,9e-05,13.24452]
[1776573440727,44.89,75652.58,0.0,-0.14563,9e-05,13.24452]
[1776573443556,44.89,75660.74,0.0,-0.14492,9e-05,13.20219]
[1776573444141,44.89,75660.74,0.0,-0.14492,9e-05,13.20219]
[1776573444144,44.89,75660.74,0.0,-0.14492,9e-05,13.20219]
[1776573446810,44.89,75661.1,0.0,-0.14489,9e-05,13.20091]
[1776573448220,44.89,75661.04,0.0,-0.1449,9e-05,13.20148]
[1776573452602,44.9,75660.17,0.0,-0.14496,9e-05,13.20264]
[1776573452657,44.9,75660.17,0.0,-0.14496,9e-05,13.20264]
[1776573452670,44.9,75660.17,0.0,-0.14496,9e-05,13.20264]
[1776573458100,44.9,75661.79,0.0,-0.14484,9e-05,13.1958]
[1776573463135,44.9,75658.59,0.0,-0.14513,9e-05,13.21299]
[1776573464076,44.9,75658.59,0.0,-0.14513,9e-05,13.21299]
[1776573464143,44.9,75658.59,0.0,-0.14513,9e-05,13.21299]
[1776573464153,44.9,75658.59,0.0,-0.14513,9e-05,13.21299]
[1776573464941,44.9,75658.66,0.0,-0.14513,9e-05,13.21269]
[1776573464991,44.9,75658.66,0.0,-0.14513,9e-05,13.21269]
[1776573465254,44.9,75658.66,0.0,-0.14513,9e-05,13.21269]
[1776573465887,44.9,75658.66,0.0,-0.14513,9e-05,13.21294]
[1776573473946,44.91,75657.11,0.0,-0.14528,9e-05,13.22169]
[1776573474020,44.91,75657.11,0.0,-0.14528,9e-05,13.22169]
[1776573474710,44.91,75657.08,0.0,-0.14529,9e-05,13.22226]
[1776573481576,44.91,75649.49,0.0,-0.14596,9e-05,13.2618]
[1776573482269,44.91,75649.51,0.0,-0.14596,9e-05,13.26171]
[1776573482931,44.91,75649.51,0.0,-0.14596,9e-05,13.26171]
[1776573483275,44.91,75647.96,0.0,-0.14609,9e-05,13.26982]
[1776573484964,44.91,75646.06,0.0,-0.14626,9e-05,13.27973]
[1776573485013,44.91,75645.51,0.0,-0.14631,9e-05,13.28262]
[1776573491088,44.91,75644.25,0.0,-0.14643,9e-05,13.28961]
[1776573491138,44.91,75644.16,0.0,-0.14645,9e-05,13.29096]
[1776573499388,44.91,75638.81,0.0,-0.14693,9e-05,13.31902]
[1776573503499,44.91,75631.18,0.0,-0.1476,9e-05,13.35871]
[1776573503540,44.91,75630.71,0.0,-0.14764,9e-05,13.36114]
[1776573508673,44.91,75622.59,0.0,-0.14837,9e-05,13.40366]
[1776573515636,44.92,75623.79,0.0,-0.14824,9e-05,13.39385]
[1776573515737,44.92,75624.46,0.0,-0.14819,9e-05,13.39068]
[1776573523451,44.92,75632.8,0.0,-0.14746,9e-05,13.3481]
[1776573531611,44.93,75634.95,0.0,-0.14731,9e-05,13.33953]
[1776573532944,44.93,75634.95,0.0,-0.14731,9e-05,13.33953]
[1776573534938,44.93,75633.78,0.0,-0.14742,9e-05,13.3461]
[1776573540674,44.93,75630.7,0.0,-0.14772,9e-05,13.36347]
[1776573545709,44.94,75630.2,0.0,-0.14778,9e-05,13.367]
[1776573552758,44.94,75629.41,0.0,-0.14786,9e-05,13.37205]
[1776573557793,44.94,75628.95,0.0,-0.14792,9e-05,13.37515]
[1776573562289,44.94,75628.63,0.0,-0.14795,9e-05,13.37692]
[1776573562413,44.94,75628.63,0.0,-0.14795,9e-05,13.37692]
[1776573562424,44.94,75628.63,0.0,-0.14795,9e-05,13.37692]
[1776573562421,44.94,75627.91,0.0,-0.14801,9e-05,13.3807]
[1776573563331,44.94,75627.91,0.0,-0.14801,9e-05,13.3807]
[1776573563401,44.94,75627.91,0.0,-0.14801,9e-05,13.3807]
[1776573563407,44.94,75632.59,0.0,-0.1476,9e-05,13.35641]
[1776573564694,44.94,75635.19,0.0,-0.14737,9e-05,13.34316]
[1776573569879,44.95,75632.55,0.0,-0.14763,9e-05,13.35827]
[1776573574912,44.95,75632.87,0.0,-0.14758,9e-05,13.35344]
[1776573580955,44.96,75632.99,0.0,-0.1476,9e-05,13.35439]
[1776573585991,44.96,75631.72,0.0,-0.14773,9e-05,13.36227]
[1776573591028,44.96,75627.13,0.0,-0.14815,9e-05,13.387]
[1776573597070,44.97,75622.79,0.0,-0.14855,9e-05,13.41028]
[1776573602104,44.97,75620.84,0.0,-0.14874,9e-05,13.42144]
[1776573604177,44.97,75620.84,0.0,-0.14874,9e-05,13.42144]
[1776573604209,44.97,75619.54,0.0,-0.14886,9e-05,13.42853]
[1776573606000,44.97,75619.54,0.0,-0.14887,9e-05,13.42871]
[1776573606139,44.97,75613.48,0.0,-0.14941,9e-05,13.46035]
[1776573607608,44.97,75610.03,0.0,-0.14972,9e-05,13.47839]
[1776573608162,44.97,75616.08,0.0,-0.14918,9e-05,13.44705]
[1776573609597,44.97,75620.51,0.0,-0.14879,9e-05,13.42417]
[1776573610229,44.97,75621.25,0.0,-0.14872,9e-05,13.42048]
[1776573610679,44.97,75621.25,0.0,-0.14872,9e-05,13.42048]
[1776573610745,44.97,75621.25,0.0,-0.14872,9e-05,13.42048]
[1776573611488,44.97,75621.25,0.0,-0.14872,9e-05,13.42048]
[1776573611238,44.97,75620.59,0.0,-0.14878,9e-05,13.42391]
[1776573612164,44.97,75620.59,0.0,-0.14878,9e-05,13.42391]
[1776573612388,44.97,75533.8,0.0,-0.15666,9e-05,13.87497]
[1776573613245,44.97,75533.8,0.0,-0.15666,9e-05,13.87497]
[1776573613513,44.97,75504.36,0.0,-0.15939,9e-05,14.02792]
[1776573613624,44.97,75504.36,0.0,-0.15939,9e-05,14.02792]
[1776573614147,44.97,75504.36,0.0,-0.15939,9e-05,14.02792]
[1776573614325,44.97,75504.36,0.0,-0.15939,9e-05,14.02792]
[1776573614395,44.97,75504.36,0.0,-0.15939,9e-05,14.02792]
[1776573614437,44.97,75504.36,0.0,-0.15939,9e-05,14.02792]
[1776573614464,44.97,75501.77,0.0,-0.15963,9e-05,14.04125]
[1776573614754,44.97,75501.77,0.0,-0.15963,9e-05,14.04125]
[1776573614861,44.97,75501.77,0.0,-0.15963,9e-05,14.04125]
[1776573614950,44.97,75501.77,0.0,-0.15963,9e-05,14.04125]
[1776573616222,44.97,75489.15,0.0,-0.1608,9e-05,14.10644]
[1776573617213,44.97,75489.15,0.0,-0.1608,9e-05,14.10644]
[1776573617267,44.97,75489.15,0.0,-0.1608,9e-05,14.10644]
[1776573617318,44.97,75481.83,0.0,-0.16149,9e-05,14.14435]
[1776573618033,44.97,75481.83,0.0,-0.16149,9e-05,14.14435]
[1776573618089,44.97,75481.83,0.0,-0.16149,9e-05,14.14435]
[1776573618237,44.97,75481.83,0.0,-0.16149,9e-05,14.14436]
[1776573619988,44.97,75481.73,0.0,-0.1615,9e-05,14.14489]
[1776573620017,44.97,75481.73,0.0,-0.1615,9e-05,14.14489]
[1776573621606,44.97,75483.82,0.0,-0.1613,9e-05,14.13406]
[1776573621664,44.97,75483.82,0.0,-0.1613,9e-05,14.13406]
[1776573622266,44.97,75488.81,0.0,-0.16084,9e-05,14.10818]
[1776573623451,44.97,75488.81,0.0,-0.16084,9e-05,14.10818]
[1776573623516,44.97,75488.81,0.0,-0.16084,9e-05,14.10818]
[1776573623887,44.97,75484.19,0.0,-0.16127,9e-05,14.13224]
[1776573624211,44.97,75484.19,0.0,-0.16127,9e-05,14.13224]
[1776573625894,44.97,75485.87,0.0,-0.16111,9e-05,14.12362]
[1776573626060,44.97,75485.87,0.0,-0.16111,9e-05,14.12362]
[1776573626069,44.97,75485.87,0.0,-0.16111,9e-05,14.12362]
[1776573626293,44.97,75485.31,0.0,-0.16118,9e-05,14.12719]
[1776573628040,44.98,75481.88,0.0,-0.16151,9e-05,14.14537]
[1776573630111,44.98,75483.59,0.0,-0.16136,9e-05,14.13727]
[1776573630585,44.98,75482.89,0.0,-0.16143,9e-05,14.1409]
[1776573630774,44.98,75482.89,0.0,-0.16143,9e-05,14.1409]
[1776573631329,44.98,75483.09,0.0,-0.16138,9e-05,14.13569]
[1776573632336,44.98,75472.92,0.0,-0.16234,9e-05,14.18881]
[1776573632965,44.98,75472.92,0.0,-0.16234,9e-05,14.18881]
[1776573633045,44.98,75472.92,0.0,-0.16234,9e-05,14.18881]
[1776573633379,44.98,75472.92,0.0,-0.16234,9e-05,14.18881]
[1776573633532,44.98,75450.6,0.0,-0.16446,0.0001,14.30459]
[1776573636081,44.98,75443.87,0.0,-0.1651,0.0001,14.33951]
[1776573636379,44.98,75430.57,0.0,-0.1664,0.0001,14.40956]
[1776573636931,44.98,75430.57,0.0,-0.1664,0.0001,14.40956]
[1776573637033,44.98,75430.57,0.0,-0.1664,0.0001,14.40956]
[1776573637059,44.98,75430.57,0.0,-0.1664,0.0001,14.40956]
[1776573637214,44.98,75430.57,0.0,-0.1664,0.0001,14.40956]
[1776573637336,44.98,75430.57,0.0,-0.1664,0.0001,14.40956]
[1776573637428,44.99,75426.59,0.0,-0.16678,0.0001,14.43037]
[1776573638191,44.99,75426.59,0.0,-0.16678,0.0001,14.43037]
[1776573638386,44.98,75426.59,0.0,-0.16678,0.0001,14.43028]
[1776573638589,44.98,75426.59,0.0,-0.16678,0.0001,14.43028]
[1776573638689,44.98,75426.59,0.0,-0.16678,0.0001,14.43028]
[1776573639392,44.99,75425.51,0.0,-0.16689,0.0001,14.43632]
[1776573641409,44.99,75439.71,0.0,-0.16555,0.0001,14.36377]
[1776573642327,44.99,75439.71,0.0,-0.16555,0.0001,14.36377]
[1776573642337,44.99,75439.71,0.0,-0.16555,0.0001,14.36377]
[1776573642429,44.99,75448.15,0.0,-0.16474,0.0001,14.32015]
[1776573644379,44.99,75449.26,0.0,-0.16464,0.0001,14.31476]
[1776573646924,44.99,75451.37,0.0,-0.16445,0.0001,14.30422]
[1776573647038,44.99,75451.37,0.0,-0.16445,0.0001,14.30422]
[1776573647078,44.99,75451.37,0.0,-0.16445,0.0001,14.30422]
[1776573648400,44.99,75452.44,0.0,-0.16435,0.0001,14.29888]
[1776573648502,44.99,75452.44,0.0,-0.16435,0.0001,14.29888]
[1776573651506,45.0,75461.06,0.0,-0.16354,9e-05,14.25482]
[1776573652383,45.0,75467.48,0.0,-0.16294,9e-05,14.2221]
[1776573652442,45.0,75467.48,0.0,-0.16294,9e-05,14.2221]
[1776573652539,45.0,75467.48,0.0,-0.16294,9e-05,14.2221]
[1776573653492,45.0,75472.33,0.0,-0.16249,9e-05,14.19726]
[1776573653845,45.0,75472.33,0.0,-0.16249,9e-05,14.19726]
[1776573653888,45.0,75472.33,0.0,-0.16249,9e-05,14.19726]
[1776573654499,45.0,75469.2,0.0,-0.16279,9e-05,14.21384]
[1776573654681,45.0,75469.2,0.0,-0.16279,9e-05,14.21384]
[1776573655505,45.0,75467.15,0.0,-0.16299,9e-05,14.2248]
[1776573656767,45.0,75467.54,0.0,-0.16296,9e-05,14.2231]
[1776573657520,45.0,75469.19,0.0,-0.16281,9e-05,14.21486]
[1776573662557,45.01,75471.73,0.0,-0.1626,9e-05,14.20316]
[1776573667064,45.01,75475.31,0.0,-0.16228,9e-05,14.18583]
[1776573672615,45.02,75484.62,0.0,-0.16142,9e-05,14.13871]
[1776573672987,45.02,75485.16,0.0,-0.16138,9e-05,14.13613]
[1776573674536,45.02,75486.88,0.0,-0.16122,9e-05,14.12745]
[1776573675135,45.02,75488.39,0.0,-0.16108,9e-05,14.11986]
[1776573679363,45.02,75483.1,0.0,-0.16159,9e-05,14.14821]
[1776573681195,45.02,75482.36,0.0,-0.16167,9e-05,14.15248]
[1776573681309,45.02,75482.36,0.0,-0.16167,9e-05,14.15248]
[1776573683282,45.03,75484.26,0.0,-0.1615,9e-05,14.14304]
[1776573688737,45.03,75486.46,0.0,-0.16132,9e-05,14.13304]
[1776573693772,45.03,75489.52,0.0,-0.16101,9e-05,14.11385]
[1776573697288,45.04,75490.63,0.0,-0.16092,9e-05,14.10857]
[1776573697350,45.04,75490.63,0.0,-0.16092,9e-05,14.10857]
[1776573697363,45.04,75490.63,0.0,-0.16092,9e-05,14.10857]
[1776573697490,45.04,75490.63,0.0,-0.16092,9e-05,14.10857]
[1776573697554,45.04,75490.63,0.0,-0.16092,9e-05,14.10857]
[1776573698969,45.04,75492.92,0.0,-0.16071,9e-05,14.09739]
[1776573700476,45.04,75493.42,0.0,-0.16067,9e-05,14.09503]
[1776573701330,45.04,75494.75,0.0,-0.16055,9e-05,14.08821]
[1776573701605,45.04,75494.75,0.0,-0.16055,9e-05,14.08821]
[1776573701733,45.04,75501.6,0.0,-0.15991,9e-05,14.05268]
[1776573701948,45.04,75521.87,0.0,-0.15802,9e-05,13.94762]
[1776573703198,45.04,75534.6,0.0,-0.15684,9e-05,13.88156]
[1776573703854,45.04,75534.6,0.0,-0.15684,9e-05,13.88156]
[1776573704751,45.04,75534.6,0.0,-0.15684,9e-05,13.88156]
[1776573704315,45.04,75533.16,0.0,-0.15698,9e-05,13.88916]
[1776573705216,45.05,75533.0,0.0,-0.15703,9e-05,13.89217]
[1776573710895,45.05,75536.46,0.0,-0.15673,9e-05,13.87548]
[1776573713877,45.05,75536.33,0.0,-0.15675,9e-05,13.87649]
[1776573713924,45.05,75529.94,0.0,-0.15734,9e-05,13.90969]
[1776573719376,45.05,75525.53,0.0,-0.15775,9e-05,13.93257]
[1776573719908,45.05,75523.47,0.0,-0.15794,9e-05,13.94321]
[1776573720023,45.05,75523.47,0.0,-0.15794,9e-05,13.94321]
[1776573722361,45.05,75513.41,0.0,-0.15887,9e-05,13.99535]
[1776573722478,45.05,75513.41,0.0,-0.15887,9e-05,13.99535]
[1776573724098,45.05,75514.37,0.0,-0.15878,9e-05,13.99021]
[1776573726097,45.05,75523.11,0.0,-0.15797,9e-05,13.9447]
[1776573732991,45.05,75531.79,0.0,-0.15716,9e-05,13.89952]
[1776573739274,45.05,75535.96,0.0,-0.15678,9e-05,13.87801]
[1776573739352,45.05,75536.72,0.0,-0.15671,9e-05,13.87409]
[1776573743614,45.05,75537.05,0.0,-0.15668,9e-05,13.87233]
[1776573743721,45.05,75537.05,0.0,-0.15668,9e-05,13.87233]
[1776573743802,45.05,75537.05,0.0,-0.15668,9e-05,13.87233]
[1776573743822,45.05,75538.61,0.0,-0.15653,9e-05,13.86417]
[1776573745502,45.05,75551.06,0.0,-0.15539,9e-05,13.79953]
[1776573751175,45.05,75549.24,0.0,-0.15552,9e-05,13.80457]
[1776573756210,45.05,75548.53,0.0,-0.15558,9e-05,13.80822]
[1776573761247,45.05,75552.28,0.0,-0.15524,9e-05,13.78864]
[1776573768297,45.05,75553.6,0.0,-0.15511,9e-05,13.78159]
[1776573770036,45.05,75552.24,0.0,-0.15524,9e-05,13.78862]
[1776573770045,45.05,75552.24,0.0,-0.15524,9e-05,13.78862]
[1776573775139,45.05,75549.05,0.0,-0.15552,9e-05,13.80491]
[1776573781387,45.05,75547.56,0.0,-0.15565,9e-05,13.81214]
[1776573785916,45.05,75546.6,0.0,-0.15573,9e-05,13.81669]
[1776573787289,45.04,75546.6,0.0,-0.15573,9e-05,13.81657]
[1776573787306,45.04,75546.6,0.0,-0.15573,9e-05,13.81657]
[1776573787431,45.04,75550.78,0.0,-0.15535,9e-05,13.7948]
[1776573789252,45.04,75552.54,0.0,-0.15518,9e-05,13.78556]
[1776573789669,45.04,75552.54,0.0,-0.15518,9e-05,13.78556]
[1776573791393,45.04,75552.87,0.0,-0.15515,9e-05,13.78381]
[1776573791462,45.04,75552.39,0.0,-0.15519,9e-05,13.78626]
[1776573795804,45.04,75551.38,0.0,-0.15528,9e-05,13.79132]
[1776573796776,45.04,75551.19,0.0,-0.1553,9e-05,13.79226]
[1776573797403,45.04,75551.19,0.0,-0.1553,9e-05,13.79221]
[1776573797474,45.04,75551.19,0.0,-0.1553,9e-05,13.79221]
[1776573799282,45.04,75550.88,0.0,-0.15533,9e-05,13.79381]
[1776573799293,45.04,75550.88,0.0,-0.15533,9e-05,13.79381]
[1776573804596,45.04,75550.88,0.0,-0.15532,9e-05,13.7935]
[1776573810589,45.04,75549.57,0.0,-0.15544,9e-05,13.79984]
[1776573815626,45.04,75546.1,0.0,-0.15571,9e-05,13.81299]
[1776573821455,45.04,75545.05,0.0,-0.1558,9e-05,13.81806]
[1776573821530,45.04,75545.05,0.0,-0.1558,9e-05,13.81806]
[1776573822014,45.04,75544.98,0.0,-0.1558,9e-05,13.81824]
[1776573822667,45.04,75544.98,0.0,-0.1558,9e-05,13.81824]
[1776573822835,45.04,75544.98,0.0,-0.1558,9e-05,13.81824]
[1776573822843,45.04,75544.98,0.0,-0.1558,9e-05,13.81824]
[1776573825226,45.04,75541.31,0.0,-0.15613,9e-05,13.83694]
[1776573825280,45.04,75541.31,0.0,-0.15613,9e-05,13.83694]
[1776573826140,45.04,75540.79,0.0,-0.15618,9e-05,13.83952]
[1776573827092,45.04,75540.37,0.0,-0.15622,9e-05,13.84157]
[1776573827161,45.04,75540.37,0.0,-0.15622,9e-05,13.84157]
[1776573827174,45.04,75540.37,0.0,-0.15622,9e-05,13.84157]
[1776573827871,45.04,75540.37,0.0,-0.15622,9e-05,13.84157]
[1776573827951,45.04,75540.37,0.0,-0.15622,9e-05,13.84157]
[1776573828174,45.03,75540.4,0.0,-0.15621,9e-05,13.84129]
[1776573834020,45.03,75534.31,0.0,-0.15676,9e-05,13.87207]
[1776573839793,45.03,75534.56,0.0,-0.15671,9e-05,13.86942]
[1776573844828,45.02,75536.61,0.0,-0.15651,9e-05,13.85777]
[1776573846318,45.02,75536.61,0.0,-0.15651,9e-05,13.85777]
[1776573846356,45.02,75536.61,0.0,-0.15651,9e-05,13.85777]
[1776573846367,45.02,75536.61,0.0,-0.15651,9e-05,13.85777]
[1776573853491,45.02,75539.62,0.0,-0.15621,9e-05,13.84095]
[1776573858927,45.02,75540.12,0.0,-0.15614,9e-05,13.8368]
[1776573862837,45.01,75535.51,0.0,-0.15655,9e-05,13.86013]
[1776573862931,45.01,75535.51,0.0,-0.15655,9e-05,13.86013]
[1776573863650,45.01,75534.41,0.0,-0.15665,9e-05,13.8656]
[1776573863726,45.01,75534.41,0.0,-0.15665,9e-05,13.8656]
[1776573865502,45.01,75534.25,0.0,-0.15666,9e-05,13.86619]
[1776573865564,45.01,75534.25,0.0,-0.15666,9e-05,13.86619]
[1776573866940,45.01,75534.25,0.0,-0.15665,9e-05,13.86569]
[1776573872222,45.01,75534.89,0.0,-0.15657,9e-05,13.86136]
[1776573874658,45.0,75535.53,0.0,-0.15646,9e-05,13.85282]
[1776573874755,45.0,75536.18,0.0,-0.15639,9e-05,13.84895]
[1776573880079,45.0,75536.91,0.0,-0.15632,9e-05,13.84445]
[1776573885314,45.0,75539.33,0.0,-0.15608,9e-05,13.83135]
[1776573885385,45.0,75539.61,0.0,-0.15606,9e-05,13.82977]
[1776573891483,45.0,75543.3,0.0,-0.15571,9e-05,13.81026]
[1776573891676,45.0,75543.3,0.0,-0.15571,9e-05,13.81026]
[1776573891690,45.0,75543.3,0.0,-0.15571,9e-05,13.81026]
[1776573892050,45.0,75544.78,0.0,-0.15557,9e-05,13.80254]
[1776573892319,45.0,75544.78,0.0,-0.15557,9e-05,13.80254]
[1776573892383,45.0,75544.78,0.0,-0.15557,9e-05,13.80254]
[1776573892727,45.0,75552.06,0.0,-0.1549,9e-05,13.7645]
[1776573893553,45.0,75552.06,0.0,-0.1549,9e-05,13.7645]
[1776573893584,45.0,75558.51,0.0,-0.15431,9e-05,13.731]
[1776573899211,44.99,75557.92,0.0,-0.15436,9e-05,13.73347]
[1776573901601,44.99,75563.35,0.0,-0.15386,9e-05,13.70518]
[1776573901703,44.99,75562.77,0.0,-0.15391,9e-05,13.70811]
[1776573903656,44.99,75562.77,0.0,-0.15391,9e-05,13.70811]
[1776573903680,44.99,75561.11,0.0,-0.15406,9e-05,13.7167]
[1776573907233,44.99,75560.76,0.0,-0.15409,9e-05,13.71839]
[1776573907237,44.99,75560.76,0.0,-0.15409,9e-05,13.71839]
[1776573907300,44.99,75560.96,0.0,-0.15407,9e-05,13.71731]
[1776573912303,44.99,75561.09,0.0,-0.15406,9e-05,13.71648]
[1776573915282,44.99,75562.52,0.0,-0.15393,9e-05,13.70901]
[1776573915851,44.99,75562.52,0.0,-0.15393,9e-05,13.70901]
[1776573916016,44.99,75562.52,0.0,-0.15393,9e-05,13.70901]
[1776573916027,44.99,75572.66,0.0,-0.153,9e-05,13.65637]
[1776573917867,44.99,75571.87,0.0,-0.15307,9e-05,13.66047]
[1776573918203,44.99,75571.71,0.0,-0.15309,9e-05,13.66144]
[1776573918352,44.99,75571.71,0.0,-0.15309,9e-05,13.66144]
[1776573918454,44.99,75571.71,0.0,-0.15309,9e-05,13.66144]
[1776573918469,44.99,75571.71,0.0,-0.15309,9e-05,13.66144]
[1776573921373,44.99,75584.39,0.0,-0.15194,9e-05,13.59545]
[1776573922284,44.99,75584.39,0.0,-0.15194,9e-05,13.59545]
[1776573922373,44.99,75584.95,0.0,-0.15189,9e-05,13.59239]
[1776573926779,44.99,75596.86,0.0,-0.1508,9e-05,13.52994]
[1776573932444,44.99,75591.44,0.0,-0.15125,9e-05,13.55333]
[1776573936629,44.99,75592.63,0.0,-0.15114,9e-05,13.54734]
[1776573936721,44.99,75594.73,0.0,-0.15096,9e-05,13.53657]
[1776573940117,44.99,75598.41,0.0,-0.15063,9e-05,13.51783]
[1776573940289,44.99,75598.41,0.0,-0.15063,9e-05,13.51783]
[1776573941507,44.99,75611.68,0.0,-0.14945,9e-05,13.44911]
[1776573942128,44.99,75611.68,0.0,-0.14945,9e-05,13.44911]
[1776573942179,44.99,75611.68,0.0,-0.14945,9e-05,13.44911]
[1776573942192,44.99,75611.68,0.0,-0.14945,9e-05,13.44911]
[1776573942857,44.99,75611.68,0.0,-0.14945,9e-05,13.44911]
[1776573942884,44.99,75611.68,0.0,-0.14945,9e-05,13.44911]
[1776573944544,44.99,75616.84,0.0,-0.149,9e-05,13.42294]
[1776573945109,44.99,75616.84,0.0,-0.149,9e-05,13.42294]
[1776573945749,44.99,75616.84,0.0,-0.149,9e-05,13.42294]
[1776573945757,44.99,75616.84,0.0,-0.149,9e-05,13.42294]
[1776573945807,44.99,75616.84,0.0,-0.149,9e-05,13.42294]
[1776573945879,45.0,75612.25,0.0,-0.14941,9e-05,13.4472]
[1776573946552,45.0,75612.25,0.0,-0.14941,9e-05,13.4472]
[1776573948579,45.0,75609.22,0.0,-0.14968,9e-05,13.46292]
[1776573950650,45.0,75608.06,0.0,-0.14979,9e-05,13.46922]
[1776573950678,45.0,75605.36,0.0,-0.15004,9e-05,13.48337]
[1776573955431,45.0,75608.59,0.0,-0.14976,9e-05,13.46721]
[1776573955464,45.0,75608.59,0.0,-0.14976,9e-05,13.46721]
[1776573955476,45.0,75608.59,0.0,-0.14976,9e-05,13.46721]
[1776573960642,45.0,75610.24,0.0,-0.14962,9e-05,13.45922]
[1776573962226,45.0,75611.31,0.0,-0.14952,9e-05,13.45369]
[1776573962320,45.0,75611.31,0.0,-0.14952,9e-05,13.45369]
[1776573962651,45.0,75611.31,0.0,-0.14952,9e-05,13.45369]
[1776573962820,45.0,75611.31,0.0,-0.14952,9e-05,13.45369]
[1776573962837,45.0,75611.31,0.0,-0.14952,9e-05,13.45369]
[1776573962848,45.0,75598.59,0.0,-0.15066,9e-05,13.51974]
[1776573964511,45.0,75598.59,0.0,-0.15066,9e-05,13.51976]
[1776573964966,45.0,75581.73,0.0,-0.15218,9e-05,13.60724]
[1776573965518,45.0,75581.73,0.0,-0.15218,9e-05,13.60724]
[1776573966552,45.0,75581.73,0.0,-0.15218,9e-05,13.60724]
[1776573966626,45.0,75581.73,0.0,-0.15218,9e-05,13.60724]
[1776573966639,45.0,75581.73,0.0,-0.15218,9e-05,13.60724]
[1776573966687,45.0,75581.73,0.0,-0.15218,9e-05,13.60724]
[1776573967433,45.0,75581.31,0.0,-0.15222,9e-05,13.6092]
[1776573968976,45.0,75581.31,0.0,-0.15222,9e-05,13.6092]
[1776573969072,45.0,75581.31,0.0,-0.15222,9e-05,13.6092]
[1776573969133,45.0,75585.68,0.0,-0.15182,9e-05,13.58631]
[1776573969705,45.0,75585.68,0.0,-0.15182,9e-05,13.58631]
[1776573971108,45.0,75585.68,0.0,-0.15182,9e-05,13.58631]
[1776573971346,45.0,75585.68,0.0,-0.15182,9e-05,13.58631]
[1776573973153,45.0,75588.31,0.0,-0.15159,9e-05,13.57297]
[1776573973192,45.0,75588.31,0.0,-0.15159,9e-05,13.57297]
[1776573973734,45.0,75590.7,0.0,-0.15137,9e-05,13.56069]
[1776573978373,45.0,75589.96,0.0,-0.15145,9e-05,13.56512]
[1776573978769,45.0,75589.96,0.0,-0.15145,9e-05,13.56525]
[1776573982797,45.01,75599.21,0.0,-0.15063,9e-05,13.51798]
[1776573987833,45.01,75601.93,0.0,-0.15039,9e-05,13.50414]
[1776573992868,45.01,75600.93,0.0,-0.15045,9e-05,13.50498]
[1776573997904,45.01,75602.85,0.0,-0.15028,9e-05,13.49511]
[1776574002937,45.01,75604.74,0.0,-0.1501,9e-05,13.4849]
[1776574006360,45.0,75599.9,0.0,-0.15053,9e-05,13.50954]
[1776574006392,45.0,75599.9,0.0,-0.15053,9e-05,13.50954]
[1776574006400,45.0,75599.9,0.0,-0.15053,9e-05,13.50954]
[1776574006965,45.0,75599.44,0.0,-0.15056,9e-05,13.51175]
[1776574012001,45.0,75597.79,0.0,-0.1507,9e-05,13.51944]
[1776574013798,45.0,75596.96,0.0,-0.15077,9e-05,13.52357]
[1776574013807,45.0,75596.96,0.0,-0.15077,9e-05,13.52357]
[1776574013966,45.0,75596.96,0.0,-0.15077,9e-05,13.52357]
[1776574014018,45.0,75596.57,0.0,-0.1508,9e-05,13.52542]
[1776574015434,45.0,75596.57,0.0,-0.1508,9e-05,13.52542]
[1776574015547,45.0,75596.57,0.0,-0.1508,9e-05,13.52542]
[1776574015558,45.0,75596.57,0.0,-0.1508,9e-05,13.52542]
[1776574018628,45.0,75593.44,0.0,-0.15107,9e-05,13.54097]
[1776574018746,45.0,75593.44,0.0,-0.15107,9e-05,13.54097]
[1776574020078,45.0,75591.49,0.0,-0.15124,9e-05,13.55093]
[1776574020761,45.0,75589.67,0.0,-0.15141,9e-05,13.56019]
[1776574021090,45.0,75587.85,0.0,-0.15157,9e-05,13.56945]
[1776574022646,44.99,75587.41,0.0,-0.1516,9e-05,13.57154]
[1776574023096,44.99,75583.88,0.0,-0.15192,9e-05,13.58966]
[1776574024158,44.99,75583.88,0.0,-0.15192,9e-05,13.58966]
[1776574024932,44.99,75583.88,0.0,-0.15192,9e-05,13.58944]
[1776574025637,44.99,75580.33,0.0,-0.15223,9e-05,13.60765]
[1776574030729,44.99,75575.05,0.0,-0.15269,9e-05,13.63411]
[1776574030745,44.99,75575.05,0.0,-0.15269,9e-05,13.63411]
[1776574030961,44.99,75575.05,0.0,-0.15269,9e-05,13.63411]
[1776574031070,44.99,75575.05,0.0,-0.15269,9e-05,13.63411]
[1776574031153,44.99,75573.62,0.0,-0.15281,9e-05,13.64095]
[1776574032160,44.99,75554.52,0.0,-0.15456,9e-05,13.74021]
[1776574032407,44.99,75554.52,0.0,-0.15456,9e-05,13.74021]
[1776574037901,44.99,75546.76,0.0,-0.15526,9e-05,13.78005]
[1776574037942,44.99,75546.76,0.0,-0.15526,9e-05,13.78005]
[1776574037953,44.99,75546.76,0.0,-0.15526,9e-05,13.78005]
[1776574038549,44.99,75547.27,0.0,-0.15521,9e-05,13.77715]
[1776574038611,44.99,75547.27,0.0,-0.15521,9e-05,13.77715]
[1776574040050,44.98,75546.82,0.0,-0.15525,9e-05,13.77938]
[1776574040120,44.98,75546.82,0.0,-0.15525,9e-05,13.77938]
[1776574045250,44.98,75542.95,0.0,-0.15559,9e-05,13.79883]
[1776574050286,44.98,75545.96,0.0,-0.15531,9e-05,13.78267]
[1776574054739,44.98,75545.97,0.0,-0.15526,9e-05,13.7779]
[1776574060357,44.98,75543.84,0.0,-0.15545,9e-05,13.78845]
[1776574061281,44.98,75543.84,0.0,-0.15545,9e-05,13.78845]
[1776574061333,44.98,75543.84,0.0,-0.15545,9e-05,13.78845]
[1776574062123,44.98,75543.84,0.0,-0.15545,9e-05,13.78845]
[1776574062204,44.98,75543.84,0.0,-0.15545,9e-05,13.78845]
[1776574063076,44.98,75542.17,0.0,-0.1556,9e-05,13.79705]
[1776574063110,44.98,75542.17,0.0,-0.1556,9e-05,13.79705]
[1776574064918,44.98,75540.86,0.0,-0.15572,9e-05,13.80369]
[1776574064929,44.98,75540.86,0.0,-0.15572,9e-05,13.80369]
[1776574064931,44.98,75539.8,0.0,-0.15581,9e-05,13.80901]
[1776574066895,44.98,75539.8,0.0,-0.15581,9e-05,13.80901]
[1776574066977,44.98,75534.81,0.0,-0.15627,9e-05,13.83472]
[1776574067901,44.98,75534.81,0.0,-0.15627,9e-05,13.83472]
[1776574069070,44.98,75533.84,0.0,-0.15636,9e-05,13.83963]
[1776574074914,44.97,75524.26,0.0,-0.15723,9e-05,13.88871]
[1776574081393,44.97,75524.45,0.0,-0.15719,9e-05,13.88621]
[1776574083312,44.97,75525.25,0.0,-0.1571,9e-05,13.88141]
[1776574083846,44.97,75525.25,0.0,-0.1571,9e-05,13.88141]
[1776574083861,44.97,75529.98,0.0,-0.15666,9e-05,13.85679]
[1776574089559,44.97,75536.21,0.0,-0.15609,9e-05,13.82441]
[1776574092953,44.97,75536.21,0.0,-0.15609,9e-05,13.82441]
[1776574093120,44.96,75538.06,0.0,-0.15591,9e-05,13.81421]
[1776574094705,44.96,75553.21,0.0,-0.15452,9e-05,13.73532]
[1776574100640,44.96,75560.27,0.0,-0.15386,9e-05,13.69833]
[1776574106681,44.96,75557.21,0.0,-0.15414,9e-05,13.714]
[1776574107658,44.96,75557.21,0.0,-0.15414,9e-05,13.714]
[1776574107785,44.96,75557.21,0.0,-0.15414,9e-05,13.714]
[1776574107975,44.96,75561.26,0.0,-0.15377,9e-05,13.69279]
[1776574108291,44.96,75561.26,0.0,-0.15377,9e-05,13.69279]
[1776574108832,44.96,75584.21,0.0,-0.15168,9e-05,13.57333]
[1776574111258,44.96,75592.48,0.0,-0.15093,9e-05,13.52985]
[1776574111316,44.96,75592.48,0.0,-0.15093,9e-05,13.52985]
[1776574111330,44.96,75592.48,0.0,-0.15093,9e-05,13.52985]
[1776574113810,44.96,75591.31,0.0,-0.15099,9e-05,13.53138]
[1776574113871,44.96,75591.31,0.0,-0.15099,9e-05,13.53138]
[1776574113991,44.96,75591.31,0.0,-0.15099,9e-05,13.53138]
[1776574119778,44.96,75592.53,0.0,-0.15088,9e-05,13.52475]
[1776574122391,44.96,75597.82,0.0,-0.1504,9e-05,13.49741]
[1776574122459,44.96,75597.82,0.0,-0.1504,9e-05,13.49741]
[1776574122472,44.96,75597.82,0.0,-0.1504,9e-05,13.49741]
[1776574122782,44.96,75597.82,0.0,-0.1504,9e-05,13.49741]
[1776574124137,44.96,75600.57,0.0,-0.15016,9e-05,13.48308]
[1776574124172,44.96,75600.57,0.0,-0.15016,9e-05,13.48308]
[1776574125015,44.96,75600.9,0.0,-0.15013,9e-05,13.48132]
[1776574125033,44.96,75602.08,0.0,-0.15002,9e-05,13.47517]
[1776574126206,44.96,75602.08,0.0,-0.15002,9e-05,13.47517]
[1776574126269,44.96,75606.33,0.0,-0.14964,9e-05,13.45326]
[1776574126291,44.96,75606.33,0.0,-0.14964,9e-05,13.45326]
[1776574127003,44.96,75609.59,0.0,-0.14935,9e-05,13.43651]
[1776574132869,44.96,75608.07,0.0,-0.1495,9e-05,13.44486]
[1776574133835,44.96,75608.07,0.0,-0.1495,9e-05,13.44486]
[1776574133847,44.96,75608.07,0.0,-0.1495,9e-05,13.44486]
[1776574133936,44.96,75608.52,0.0,-0.14946,9e-05,13.44254]
[1776574137234,44.96,75607.85,0.0,-0.14952,9e-05,13.44605]
[1776574137258,44.96,75607.85,0.0,-0.14952,9e-05,13.44605]
[1776574138261,44.96,75611.43,0.0,-0.1492,9e-05,13.42744]
[1776574138512,44.96,75611.43,0.0,-0.1492,9e-05,13.42744]
[1776574139179,44.96,75614.0,0.0,-0.14897,9e-05,13.41428]
[1776574144953,44.96,75613.83,0.0,-0.149,9e-05,13.41587]
[1776574149988,44.97,75615.18,0.0,-0.14888,9e-05,13.40932]
[1776574153015,44.97,75624.66,0.0,-0.14804,9e-05,13.36038]
[1776574157270,44.97,75629.52,0.0,-0.14762,9e-05,13.33545]
[1776574157325,44.97,75634.51,0.0,-0.14717,9e-05,13.30954]
[1776574157334,44.97,75634.51,0.0,-0.14717,9e-05,13.30954]
[1776574157885,44.97,75634.51,0.0,-0.14717,9e-05,13.30954]
[1776574157955,44.97,75634.51,0.0,-0.14717,9e-05,13.30954]
[1776574158989,44.97,75633.75,0.0,-0.14725,9e-05,13.31376]
[1776574161183,44.97,75632.58,0.0,-0.14735,9e-05,13.31998]
[1776574162850,44.97,75635.3,0.0,-0.14711,9e-05,13.30559]
[1776574162998,44.97,75635.3,0.0,-0.14711,9e-05,13.30559]
[1776574163113,44.97,75635.44,0.0,-0.14709,9e-05,13.3047]
[1776574167073,44.97,75636.85,0.0,-0.14696,9e-05,13.29688]
[1776574167083,44.97,75636.85,0.0,-0.14696,9e-05,13.29688]
[1776574167093,44.97,75636.85,0.0,-0.14696,9e-05,13.29688]
[1776574167177,44.97,75637.52,0.0,-0.1469,9e-05,13.29323]
[1776574173075,44.96,75638.14,0.0,-0.14679,9e-05,13.28467]
[1776574176227,44.96,75637.69,0.0,-0.14682,9e-05,13.28648]
[1776574176296,44.96,75637.69,0.0,-0.14682,9e-05,13.28648]
[1776574177149,44.96,75642.81,0.0,-0.14637,9e-05,13.25972]
[1776574177180,44.96,75642.81,0.0,-0.14637,9e-05,13.25972]
[1776574177391,44.96,75644.61,0.0,-0.14621,9e-05,13.25036]
[1776574177411,44.96,75644.61,0.0,-0.14621,9e-05,13.25036]
[1776574177420,44.96,75644.61,0.0,-0.14621,9e-05,13.25036]
[1776574177453,44.96,75644.61,0.0,-0.14621,9e-05,13.25036]
[1776574178251,44.96,75644.61,0.0,-0.14621,9e-05,13.25036]
[1776574178282,44.96,75645.59,0.0,-0.14612,9e-05,13.24531]
[1776574179791,44.96,75645.59,0.0,-0.14612,9e-05,13.24536]
[1776574179915,44.96,75645.59,0.0,-0.14612,9e-05,13.24536]
[1776574180233,44.96,75650.59,0.0,-0.14568,9e-05,13.21946]
[1776574180471,44.96,75650.59,0.0,-0.14568,9e-05,13.21946]
[1776574180530,44.96,75650.59,0.0,-0.14568,9e-05,13.21946]
[1776574181269,44.96,75650.59,0.0,-0.14568,9e-05,13.21946]
[1776574181309,44.96,75650.59,0.0,-0.14568,9e-05,13.21946]
[1776574181383,44.96,75645.2,0.0,-0.14616,9e-05,13.24752]
[1776574185639,44.96,75645.35,0.0,-0.14615,9e-05,13.2469]
[1776574186026,44.96,75645.35,0.0,-0.14615,9e-05,13.2469]
[1776574186277,44.96,75646.77,0.0,-0.14602,9e-05,13.23956]
[1776574191311,44.96,75657.98,0.0,-0.14504,9e-05,13.18178]
[1776574196347,44.96,75661.28,0.0,-0.14477,9e-05,13.16528]
[1776574198203,44.96,75661.28,0.0,-0.14477,9e-05,13.16528]
[1776574198281,44.97,75662.15,0.0,-0.14469,9e-05,13.16091]
[1776574201208,44.97,75654.78,0.0,-0.14534,9e-05,13.19923]
[1776574201277,44.97,75653.03,0.0,-0.14549,9e-05,13.20839]
[1776574202053,44.97,75653.03,0.0,-0.14549,9e-05,13.20839]
[1776574207425,44.97,75653.3,0.0,-0.14547,9e-05,13.2071]
[1776574209214,44.97,75653.3,0.0,-0.14547,9e-05,13.2071]
[1776574209216,44.97,75653.3,0.0,-0.14547,9e-05,13.2071]
[1776574209292,44.97,75653.3,0.0,-0.14547,9e-05,13.2071]
[1776574209300,44.97,75653.38,0.0,-0.14547,9e-05,13.20672]
[1776574214478,44.97,75655.36,0.0,-0.1453,9e-05,13.19685]
[1776574219256,44.97,75654.99,0.0,-0.14534,9e-05,13.19906]
[1776574219298,44.97,75654.99,0.0,-0.14534,9e-05,13.19906]
[1776574219336,44.97,75652.49,0.0,-0.14556,9e-05,13.21223]
[1776574220068,44.97,75652.49,0.0,-0.14556,9e-05,13.21223]
[1776574220156,44.97,75652.49,0.0,-0.14556,9e-05,13.21223]
[1776574220239,44.97,75652.49,0.0,-0.14556,9e-05,13.21232]
[1776574225551,44.97,75657.88,0.0,-0.1451,9e-05,13.18486]
[1776574230586,44.97,75656.56,0.0,-0.14522,9e-05,13.19212]
[1776574235621,44.97,75655.44,0.0,-0.14529,9e-05,13.19408]
[1776574240663,44.98,75657.67,0.0,-0.1451,9e-05,13.18319]
[1776574245700,44.98,75657.06,0.0,-0.14517,9e-05,13.18706]
[1776574251220,44.98,75659.17,0.0,-0.14499,9e-05,13.17667]
[1776574257172,44.98,75665.01,0.0,-0.1445,9e-05,13.14727]
[1776574262817,44.99,75661.82,0.0,-0.1448,9e-05,13.16505]
[1776574267853,44.99,75667.52,0.0,-0.14431,9e-05,13.13634]
[1776574271383,44.99,75674.35,0.0,-0.14372,9e-05,13.10147]
[1776574271464,44.99,75676.36,0.0,-0.14355,9e-05,13.09133]
[1776574271479,44.99,75676.36,0.0,-0.14355,9e-05,13.09133]
[1776574271881,44.99,75676.96,0.0,-0.14351,9e-05,13.0885]
[1776574277010,45.0,75677.08,0.0,-0.14351,9e-05,13.08872]
[1776574277022,45.0,75677.08,0.0,-0.14351,9e-05,13.08872]
[1776574277146,45.0,75677.08,0.0,-0.14351,9e-05,13.08872]
[1776574277336,45.0,75677.4,0.0,-0.1435,9e-05,13.0879]
[1776574279036,45.0,75677.4,0.0,-0.1435,9e-05,13.0879]
[1776574280877,45.0,75685.15,0.0,-0.14283,9e-05,13.04817]
[1776574281354,45.0,75685.15,0.0,-0.14283,9e-05,13.04817]
[1776574283329,45.0,75690.3,0.0,-0.14239,9e-05,13.0222]
[1776574283359,45.0,75690.3,0.0,-0.14239,9e-05,13.0222]
[1776574283367,45.0,75690.3,0.0,-0.14239,9e-05,13.0222]
[1776574283427,45.0,75694.43,0.0,-0.14204,9e-05,13.00125]
[1776574284085,45.0,75694.43,0.0,-0.14204,9e-05,13.00125]
[1776574284213,45.0,75694.43,0.0,-0.14204,9e-05,13.00125]
[1776574284311,45.0,75694.88,0.0,-0.14201,9e-05,12.99933]
[1776574286057,45.0,75694.88,0.0,-0.14201,9e-05,12.99933]
[1776574286608,45.01,75701.3,0.0,-0.14147,9e-05,12.9665]
[1776574286990,45.01,75701.3,0.0,-0.14147,9e-05,12.96659]
[1776574287995,45.01,75711.71,0.0,-0.14057,9e-05,12.91283]
[1776574293033,45.01,75718.21,0.0,-0.14,9e-05,12.8758]
[1776574295636,45.01,75716.15,0.0,-0.14018,9e-05,12.88688]
[1776574296051,45.01,75717.61,0.0,-0.14006,9e-05,12.87953]
[1776574301086,45.01,75718.32,0.0,-0.14001,9e-05,12.87688]
[1776574306121,45.02,75713.39,0.0,-0.14045,9e-05,12.90327]
[1776574311144,45.02,75714.87,0.0,-0.14034,9e-05,12.8964]
[1776574311914,45.02,75715.06,0.0,-0.14032,9e-05,12.89559]
[1776574312165,45.02,75715.06,0.0,-0.14032,9e-05,12.89559]
[1776574317200,45.02,75718.08,0.0,-0.14007,9e-05,12.88044]
[1776574322235,45.02,75721.55,0.0,-0.13978,9e-05,12.8626]
[1776574327436,45.02,75726.0,0.0,-0.1394,9e-05,12.83962]
[1776574333760,45.02,75727.97,0.0,-0.13923,9e-05,12.82942]
[1776574343383,45.02,75731.23,0.0,-0.13895,9e-05,12.81258]
[1776574348419,45.02,75726.47,0.0,-0.13936,9e-05,12.83726]
[1776574350194,45.02,75725.09,0.0,-0.13948,9e-05,12.8444]
[1776574350433,45.02,75723.42,0.0,-0.13962,9e-05,12.85301]
[1776574351729,45.02,75722.9,0.0,-0.13962,9e-05,12.8512]
[1776574351818,45.02,75722.9,0.0,-0.13962,9e-05,12.8512]
[1776574352447,45.02,75723.15,0.0,-0.1396,9e-05,12.84987]
[1776574353941,45.02,75719.15,0.0,-0.13994,9e-05,12.87052]
[1776574354882,45.02,75715.87,0.0,-0.14022,9e-05,12.88742]
[1776574356939,45.02,75716.57,0.0,-0.14016,9e-05,12.88365]
[1776574360032,45.02,75721.12,0.0,-0.13977,9e-05,12.8599]
[1776574360502,45.02,75721.78,0.0,-0.13971,9e-05,12.85645]
[1776574365541,45.02,75722.67,0.0,-0.13963,9e-05,12.85175]
[1776574371375,45.02,75717.39,0.0,-0.14008,9e-05,12.87901]
[1776574371476,45.02,75716.61,0.0,-0.14015,9e-05,12.88298]
[1776574375225,45.02,75714.41,0.0,-0.14034,9e-05,12.89427]
[1776574375236,45.02,75712.29,0.0,-0.14052,9e-05,12.90518]
[1776574380353,45.02,75713.01,0.0,-0.14045,9e-05,12.90119]
[1776574383772,45.02,75713.49,0.0,-0.14041,9e-05,12.89857]
[1776574384282,45.02,75713.76,0.0,-0.14038,9e-05,12.89698]
[1776574384672,45.02,75713.76,0.0,-0.14038,9e-05,12.89698]
[1776574385023,45.02,75713.76,0.0,-0.14038,9e-05,12.89698]
[1776574385051,45.02,75713.76,0.0,-0.14038,9e-05,12.89698]
[1776574385064,45.02,75713.76,0.0,-0.14038,9e-05,12.89698]
[1776574385594,45.02,75706.34,0.0,-0.14102,9e-05,12.9353]
[1776574385756,45.02,75706.34,0.0,-0.14102,9e-05,12.9353]
[1776574386398,45.02,75706.34,0.0,-0.14102,9e-05,12.9353]
[1776574386473,45.02,75706.34,0.0,-0.14102,9e-05,12.9353]
[1776574391720,45.02,75702.08,0.0,-0.1414,9e-05,12.95861]
[1776574397341,45.02,75699.18,0.0,-0.14167,9e-05,12.97441]
[1776574402801,45.03,75688.68,0.0,-0.14259,9e-05,13.02996]
[1776574405232,45.03,75688.68,0.0,-0.14259,9e-05,13.02996]
[1776574405297,45.03,75684.56,0.0,-0.14295,9e-05,13.05152]
[1776574410854,45.03,75679.0,0.0,-0.14345,9e-05,13.0814]
[1776574416011,45.03,75674.97,0.0,-0.14378,9e-05,13.09869]
[1776574416084,45.04,75674.74,0.0,-0.1438,9e-05,13.1001]
[1776574421929,45.04,75673.9,0.0,-0.14389,9e-05,13.10546]
[1776574426965,45.04,75671.05,0.0,-0.14417,9e-05,13.12206]
[1776574432000,45.05,75669.54,0.0,-0.14433,9e-05,13.13114]
[1776574438613,45.05,75667.15,0.0,-0.14454,9e-05,13.14409]
[1776574438678,45.05,75667.15,0.0,-0.14454,9e-05,13.14409]
[1776574446104,45.05,75666.65,0.0,-0.1446,9e-05,13.14734]
[1776574455161,45.06,75665.8,0.0,-0.14469,9e-05,13.15311]
[1776574460311,45.06,75666.16,0.0,-0.14467,9e-05,13.15176]
[1776574466239,45.06,75671.05,0.0,-0.14426,9e-05,13.12737]
[1776574466932,45.06,75671.05,0.0,-0.14426,9e-05,13.12737]
[1776574467247,45.06,75673.26,0.0,-0.14407,9e-05,13.11608]
[1776574472281,45.07,75677.44,0.0,-0.14369,9e-05,13.09121]
[1776574477629,45.07,75675.82,0.0,-0.14384,9e-05,13.10006]
[1776574478081,45.07,75675.54,0.0,-0.14387,9e-05,13.1018]
[1776574478323,45.07,75675.03,0.0,-0.14391,9e-05,13.10458]
[1776574483358,45.07,75671.77,0.0,-0.14421,9e-05,13.12215]
[1776574488397,45.07,75667.45,0.0,-0.14459,9e-05,13.14514]
[1776574493428,45.07,75664.68,0.0,-0.14484,9e-05,13.15996]
[1776574499369,45.07,75664.68,0.0,-0.14484,9e-05,13.15996]
[1776574499431,45.07,75664.68,0.0,-0.14484,9e-05,13.15996]
[1776574504003,45.08,75655.66,0.0,-0.14567,9e-05,13.20856]
[1776574505678,45.08,75652.75,0.0,-0.14593,9e-05,13.22396]
[1776574507587,45.08,75653.09,0.0,-0.1459,9e-05,13.2222]
[1776574507724,45.08,75653.65,0.0,-0.14585,9e-05,13.21962]
[1776574513568,45.09,75652.49,0.0,-0.14597,9e-05,13.22651]
[1776574518612,45.09,75658.93,0.0,-0.14542,9e-05,13.19428]
[1776574525402,45.09,75665.48,0.0,-0.14487,9e-05,13.16138]
[1776574530669,45.1,75665.7,0.0,-0.14487,9e-05,13.16182]
[1776574536237,45.1,75658.18,0.0,-0.14552,9e-05,13.19817]
[1776574543014,45.11,75659.0,0.0,-0.14547,9e-05,13.19493]
[1776574543042,45.11,75659.0,0.0,-0.14547,9e-05,13.19493]
[1776574543053,45.11,75659.0,0.0,-0.14547,9e-05,13.19493]
[1776574548961,45.11,75659.8,0.0,-0.14541,9e-05,13.19121]
[1776574554586,45.11,75660.43,0.0,-0.14536,9e-05,13.18834]
[1776574554605,45.11,75660.43,0.0,-0.14536,9e-05,13.18858]
[1776574556336,45.11,75660.86,0.0,-0.14532,9e-05,13.18635]
[1776574556410,45.11,75660.86,0.0,-0.14532,9e-05,13.18635]
[1776574556713,45.11,75660.82,0.0,-0.14533,9e-05,13.18672]
[1776574558753,45.11,75665.23,0.0,-0.14494,9e-05,13.16399]
[1776574559413,45.11,75665.23,0.0,-0.14494,9e-05,13.16399]
[1776574559564,45.11,75665.23,0.0,-0.14494,9e-05,13.16399]
[1776574560668,45.11,75671.51,0.0,-0.1444,9e-05,13.13176]
[1776574560706,45.11,75671.51,0.0,-0.1444,9e-05,13.13176]
[1776574560810,45.11,75673.52,0.0,-0.14423,9e-05,13.12152]
[1776574566418,45.11,75671.75,0.0,-0.14439,9e-05,13.13129]
[1776574572981,45.12,75671.33,0.0,-0.14446,9e-05,13.13559]
[1776574579029,45.13,75670.14,0.0,-0.14459,9e-05,13.14334]
[1776574584061,45.13,75662.61,0.0,-0.14527,9e-05,13.18322]
[1776574591552,45.13,75662.37,0.0,-0.1453,9e-05,13.18512]
[1776574591603,45.13,75662.37,0.0,-0.1453,9e-05,13.18512]
[1776574591616,45.13,75662.37,0.0,-0.1453,9e-05,13.18512]
[1776574592443,45.13,75662.41,0.0,-0.14527,9e-05,13.18109]
[1776574592497,45.13,75662.41,0.0,-0.14527,9e-05,13.18109]
[1776574593310,45.13,75662.41,0.0,-0.14527,9e-05,13.18125]
[1776574593369,45.13,75662.41,0.0,-0.14527,9e-05,13.18125]
[1776574594021,45.13,75662.41,0.0,-0.14527,9e-05,13.18125]
[1776574594054,45.13,75662.41,0.0,-0.14527,9e-05,13.18125]
[1776574595382,45.13,75662.41,0.0,-0.14527,9e-05,13.18141]
[1776574595417,45.13,75662.41,0.0,-0.14527,9e-05,13.18141]
[1776574597492,45.13,75662.41,0.0,-0.14527,9e-05,13.18157]
[1776574597565,45.14,75662.56,0.0,-0.14527,9e-05,13.18127]
[1776574598542,45.14,75662.56,0.0,-0.14527,9e-05,13.18127]
[1776574598585,45.14,75661.18,0.0,-0.14539,9e-05,13.1886]
[1776574598849,45.14,75661.18,0.0,-0.14539,9e-05,13.1886]
[1776574598864,45.14,75661.18,0.0,-0.14539,9e-05,13.1886]
[1776574599503,45.14,75661.18,0.0,-0.14539,9e-05,13.1886]
[1776574599522,45.14,75661.18,0.0,-0.14539,9e-05,13.1886]
[1776574601562,45.14,75664.01,0.0,-0.14515,9e-05,13.17415]
[1776574601928,45.14,75667.34,0.0,-0.14487,9e-05,13.15755]
[1776574603589,45.14,75667.34,0.0,-0.14487,9e-05,13.15755]
[1776574611637,45.15,75669.51,0.0,-0.14475,9e-05,13.15053]
[1776574618171,45.15,75669.51,0.0,-0.14475,9e-05,13.15053]
[1776574620950,45.16,75670.19,0.0,-0.14472,9e-05,13.1493]
[1776574620982,45.16,75670.19,0.0,-0.14472,9e-05,13.1493]
[1776574620996,45.16,75670.19,0.0,-0.14472,9e-05,13.1493]
[1776574626785,45.16,75674.06,0.0,-0.14442,9e-05,13.13106]
[1776574626825,45.17,75675.52,0.0,-0.14429,9e-05,13.12373]
[1776574628073,45.17,75677.15,0.0,-0.14416,9e-05,13.11572]
[1776574633408,45.17,75679.5,0.0,-0.14399,9e-05,13.10604]
[1776574638441,45.18,75679.85,0.0,-0.14399,9e-05,13.10622]
[1776574645491,45.18,75678.96,0.0,-0.14408,9e-05,13.11122]
[1776574650525,45.18,75682.17,0.0,-0.1438,9e-05,13.09487]
[1776574655560,45.18,75683.75,0.0,-0.14363,9e-05,13.08262]
[1776574661988,45.19,75681.15,0.0,-0.14388,9e-05,13.09713]
[1776574665172,45.19,75681.15,0.0,-0.14389,9e-05,13.09777]
[1776574665205,45.19,75681.15,0.0,-0.14389,9e-05,13.09777]
[1776574665213,45.19,75681.15,0.0,-0.14389,9e-05,13.09777]
[1776574670665,45.19,75677.11,0.0,-0.14424,9e-05,13.11872]
[1776574675701,45.19,75675.64,0.0,-0.14437,9e-05,13.12636]
[1776574681108,45.19,75675.56,0.0,-0.14438,9e-05,13.12678]
[1776574684372,45.19,75672.37,0.0,-0.14466,9e-05,13.14328]
[1776574684437,45.19,75672.37,0.0,-0.14466,9e-05,13.14328]
[1776574685156,45.19,75673.34,0.0,-0.14457,9e-05,13.13827]
[1776574690806,45.19,75676.98,0.0,-0.14426,9e-05,13.12002]
[1776574699868,45.19,75679.92,0.0,-0.14401,9e-05,13.10492]
[1776574706919,45.19,75684.5,0.0,-0.14361,9e-05,13.08149]
[1776574709571,45.19,75685.81,0.0,-0.1435,9e-05,13.07477]
[1776574709611,45.19,75685.6,0.0,-0.14352,9e-05,13.0759]
[1776574715800,45.19,75684.42,0.0,-0.14359,9e-05,13.0778]
[1776574720825,45.2,75682.82,0.0,-0.14374,9e-05,13.08666]
[1776574727062,45.2,75682.84,0.0,-0.14376,9e-05,13.08815]
[1776574732483,45.2,75681.72,0.0,-0.14388,9e-05,13.0953]
[1776574740197,45.21,75681.72,0.0,-0.1439,9e-05,13.09622]
[1776574747198,45.21,75680.64,0.0,-0.14402,9e-05,13.10366]
[1776574752623,45.22,75679.65,0.0,-0.14413,9e-05,13.11016]
[1776574757909,45.22,75679.44,0.0,-0.14416,9e-05,13.11179]
[1776574763655,45.22,75678.58,0.0,-0.14426,9e-05,13.11783]
[1776574772764,45.23,75678.75,0.0,-0.14425,9e-05,13.11514]
[1776574779425,45.24,75678.62,0.0,-0.14429,9e-05,13.11746]
[1776574784461,45.24,75678.15,0.0,-0.14435,9e-05,13.12125]
[1776574792905,45.25,75678.01,0.0,-0.1444,9e-05,13.12438]
[1776574798148,45.25,75677.92,0.0,-0.14442,9e-05,13.12545]
[1776574803217,45.25,75677.89,0.0,-0.14443,9e-05,13.12644]
[1776574809635,45.26,75671.3,0.0,-0.14503,9e-05,13.16183]
[1776574814670,45.26,75660.67,0.0,-0.14598,9e-05,13.21775]
[1776574818890,45.27,75658.92,0.0,-0.14615,9e-05,13.22752]
[1776574818940,45.27,75664.44,0.0,-0.14567,9e-05,13.19926]
[1776574824741,45.27,75672.53,0.0,-0.14496,9e-05,13.15792]
[1776574827821,45.27,75670.48,0.0,-0.14515,9e-05,13.16881]
[1776574827857,45.27,75669.81,0.0,-0.14521,9e-05,13.17259]
[1776574829904,45.27,75669.81,0.0,-0.14521,9e-05,13.17259]
[1776574829926,45.27,75669.3,0.0,-0.14526,9e-05,13.17553]
[1776574830935,45.27,75669.3,0.0,-0.14526,9e-05,13.17553]
[1776574831031,45.27,75669.3,0.0,-0.14526,9e-05,13.17553]
[1776574831079,45.27,75671.68,0.0,-0.14506,9e-05,13.16342]
[1776574831155,45.27,75671.68,0.0,-0.14506,9e-05,13.16342]
[1776574831919,45.27,75671.68,0.0,-0.14506,9e-05,13.16342]
[1776574831932,45.27,75671.68,0.0,-0.14506,9e-05,13.16342]
[1776574834513,45.27,75677.84,0.0,-0.14449,9e-05,13.12737]
[1776574834629,45.27,75677.84,0.0,-0.14449,9e-05,13.12737]
[1776574835917,45.27,75678.51,0.0,-0.14443,9e-05,13.12396]
[1776574837549,45.27,75679.3,0.0,-0.14436,9e-05,13.11999]
[1776574837636,45.27,75679.3,0.0,-0.14436,9e-05,13.11999]
[1776574837979,45.27,75679.3,0.0,-0.14436,9e-05,13.11999]
[1776574843255,45.27,75683.65,0.0,-0.14399,9e-05,13.09807]
[1776574846405,45.27,75684.06,0.0,-0.14396,9e-05,13.09655]
[1776574846439,45.27,75684.06,0.0,-0.14396,9e-05,13.09655]
[1776574846454,45.27,75684.06,0.0,-0.14396,9e-05,13.09655]
[1776574851929,45.28,75687.26,0.0,-0.14371,9e-05,13.08127]
[1776574856964,45.28,75689.42,0.0,-0.14354,9e-05,13.07121]
[1776574863006,45.29,75691.41,0.0,-0.14339,9e-05,13.06223]
[1776574868043,45.29,75692.8,0.0,-0.14328,9e-05,13.05612]
[1776574873080,45.29,75692.96,0.0,-0.14328,9e-05,13.05632]
[1776574878115,45.3,75693.65,0.0,-0.14324,9e-05,13.05376]
[1776574883542,45.3,75694.8,0.0,-0.14316,9e-05,13.04882]
[1776574889189,45.3,75696.48,0.0,-0.14303,9e-05,13.04133]
[1776574894535,45.31,75696.7,0.0,-0.14299,9e-05,13.03652]
[1776574899877,45.31,75696.81,0.0,-0.143,9e-05,13.03701]
[1776574899960,45.31,75696.81,0.0,-0.143,9e-05,13.03701]
[1776574901230,45.31,75701.72,0.0,-0.14258,9e-05,13.01217]
[1776574901322,45.31,75703.91,0.0,-0.14239,9e-05,13.001]
[1776574910337,45.31,75704.3,0.0,-0.14237,9e-05,12.99997]
[1776574915373,45.31,75705.22,0.0,-0.1423,9e-05,12.99577]
[1776574920407,45.32,75710.64,0.0,-0.14185,9e-05,12.96846]
[1776574925820,45.32,75705.85,0.0,-0.14227,9e-05,12.99366]
[1776574931918,45.32,75704.02,0.0,-0.14244,9e-05,13.00376]
[1776574931968,45.32,75703.87,0.0,-0.14245,9e-05,13.00474]
[1776574935778,45.32,75704.11,0.0,-0.14244,9e-05,13.00428]
[1776574935829,45.32,75703.95,0.0,-0.14246,9e-05,13.0051]
[1776574937289,45.33,75704.0,0.0,-0.14246,9e-05,13.00535]
[1776574937526,45.33,75704.0,0.0,-0.14246,9e-05,13.00535]
[1776574942048,45.33,75698.3,0.0,-0.14296,9e-05,13.03533]
[1776574946517,45.33,75697.84,0.0,-0.14302,9e-05,13.03866]
[1776574947179,45.33,75697.84,0.0,-0.14302,9e-05,13.03866]
[1776574946819,45.33,75677.8,0.0,-0.14476,9e-05,13.14193]
[1776574947320,45.33,75677.8,0.0,-0.14476,9e-05,13.14193]
[1776574948071,45.33,75677.8,0.0,-0.14476,9e-05,13.14193]
[1776574948084,45.33,75613.41,0.0,-0.15044,9e-05,13.4736]
[1776574949002,45.33,75589.88,0.0,-0.15254,9e-05,13.59438]
[1776574949558,45.33,75589.88,0.0,-0.15254,9e-05,13.59438]
[1776574951652,45.33,75580.63,0.0,-0.15334,9e-05,13.63736]
[1776574951707,45.33,75580.63,0.0,-0.15334,9e-05,13.63736]
[1776574951957,45.33,75578.35,0.0,-0.15354,9e-05,13.64906]
[1776574952477,45.33,75578.35,0.0,-0.15354,9e-05,13.64906]
[1776574952525,45.33,75578.35,0.0,-0.15354,9e-05,13.64906]
[1776574952638,45.33,75578.35,0.0,-0.15354,9e-05,13.64884]
[1776574957959,45.33,75574.89,0.0,-0.15386,9e-05,13.66715]
[1776574963522,45.33,75576.03,0.0,-0.15376,9e-05,13.66161]
[1776574969758,45.33,75575.53,0.0,-0.15381,9e-05,13.66457]
[1776574974798,45.33,75578.17,0.0,-0.15358,9e-05,13.65134]
[1776574977817,45.33,75565.83,0.0,-0.1547,9e-05,13.71508]
[1776574980838,45.33,75556.05,0.0,-0.15559,9e-05,13.76528]
[1776574985873,45.33,75550.83,0.0,-0.15606,9e-05,13.7918]
[1776574987110,45.33,75560.34,0.0,-0.15519,9e-05,13.74273]
[1776574988230,45.33,75560.34,0.0,-0.15519,9e-05,13.74273]
[1776574993512,45.33,75568.16,0.0,-0.15448,9e-05,13.70225]
[1776574995117,45.33,75568.4,0.0,-0.15446,9e-05,13.70097]
[1776574995151,45.33,75563.68,0.0,-0.15488,9e-05,13.72523]
[1776575000982,45.33,75563.74,0.0,-0.15487,9e-05,13.72444]
[1776575006015,45.33,75562.13,0.0,-0.15501,9e-05,13.73229]
[1776575013554,45.33,75561.81,0.0,-0.15503,9e-05,13.73348]
[1776575016390,45.32,75559.8,0.0,-0.15517,9e-05,13.73893]
[1776575017441,45.32,75556.5,0.0,-0.15547,9e-05,13.75586]
[1776575023134,45.32,75552.48,0.0,-0.15583,9e-05,13.77593]
[1776575025190,45.32,75552.32,0.0,-0.15584,9e-05,13.77666]
[1776575031191,45.32,75555.26,0.0,-0.15556,9e-05,13.76105]
[1776575033723,45.32,75556.95,0.0,-0.15541,9e-05,13.75225]
[1776575039246,45.32,75556.83,0.0,-0.15541,9e-05,13.75271]
[1776575044283,45.32,75556.36,0.0,-0.15546,9e-05,13.75506]
[1776575045936,45.32,75556.6,0.0,-0.15543,9e-05,13.7538]
[1776575047970,45.32,75556.65,0.0,-0.15543,9e-05,13.75353]
[1776575047998,45.32,75556.65,0.0,-0.15543,9e-05,13.75353]
[1776575048023,45.32,75556.65,0.0,-0.15543,9e-05,13.75353]
[1776575048033,45.32,75556.65,0.0,-0.15543,9e-05,13.75352]
[1776575049582,45.32,75556.65,0.0,-0.15543,9e-05,13.75352]
[1776575049666,45.32,75556.65,0.0,-0.15543,9e-05,13.75352]
[1776575050000,45.32,75556.65,0.0,-0.15543,9e-05,13.75352]
[1776575050070,45.32,75555.66,0.0,-0.15552,9e-05,13.7586]
[1776575050547,45.32,75555.66,0.0,-0.15552,9e-05,13.7586]
[1776575054275,45.32,75550.4,0.0,-0.156,9e-05,13.7857]
[1776575056104,45.32,75548.4,0.0,-0.15618,9e-05,13.79587]
[1776575057713,45.32,75548.19,0.0,-0.1562,9e-05,13.7969]
[1776575063416,45.32,75547.33,0.0,-0.15627,9e-05,13.80103]
[1776575068461,45.32,75552.33,0.0,-0.15581,9e-05,13.77519]
[1776575069378,45.32,75552.42,0.0,-0.1558,9e-05,13.77472]
[1776575069442,45.32,75552.42,0.0,-0.1558,9e-05,13.77472]
[1776575072315,45.32,75552.42,0.0,-0.1558,9e-05,13.77472]
[1776575072374,45.32,75553.5,0.0,-0.15567,9e-05,13.76467]
[1776575073401,45.32,75554.89,0.0,-0.15554,9e-05,13.75753]
[1776575073477,45.32,75554.89,0.0,-0.15554,9e-05,13.75753]
[1776575079723,45.32,75555.03,0.0,-0.15553,9e-05,13.75693]
[1776575084952,45.32,75550.91,0.0,-0.15591,9e-05,13.77818]
[1776575090606,45.32,75551.93,0.0,-0.15581,9e-05,13.77287]
[1776575095644,45.32,75553.89,0.0,-0.15563,9e-05,13.76274]
[1776575101153,45.32,75553.87,0.0,-0.15564,9e-05,13.76284]
[1776575106718,45.32,75556.58,0.0,-0.15539,9e-05,13.74888]
[1776575111756,45.32,75558.52,0.0,-0.15521,9e-05,13.73896]
[1776575117295,45.32,75559.5,0.0,-0.15512,9e-05,13.73396]
[1776575124573,45.32,75565.1,0.0,-0.15462,9e-05,13.70534]
[1776575130685,45.32,75564.9,0.0,-0.15464,9e-05,13.7066]
[1776575136930,45.32,75559.4,0.0,-0.15511,9e-05,13.73105]
[1776575141965,45.32,75560.47,0.0,-0.15502,9e-05,13.72592]
[1776575145956,45.32,75561.85,0.0,-0.1549,9e-05,13.71903]
[1776575146028,45.32,75561.85,0.0,-0.1549,9e-05,13.71903]
[1776575153044,45.32,75558.82,0.0,-0.15518,9e-05,13.73505]
[1776575154009,45.32,75558.82,0.0,-0.15518,9e-05,13.73505]
[1776575156068,45.32,75557.59,0.0,-0.1553,9e-05,13.74147]
[1776575157230,45.32,75556.58,0.0,-0.15539,9e-05,13.74672]
[1776575157242,45.32,75555.8,0.0,-0.15546,9e-05,13.75068]
[1776575160970,45.32,75548.61,0.0,-0.15612,9e-05,13.7876]
[1776575161197,45.32,75548.76,0.0,-0.1561,9e-05,13.78677]
[1776575164327,45.32,75548.6,0.0,-0.15611,9e-05,13.7875]
[1776575164391,45.32,75548.53,0.0,-0.15612,9e-05,13.78781]
[1776575166260,45.32,75548.53,0.0,-0.15612,9e-05,13.78769]
[1776575166341,45.32,75548.53,0.0,-0.15612,9e-05,13.78769]
[1776575166364,45.32,75553.74,0.0,-0.15564,9e-05,13.76073]
[1776575172180,45.32,75562.56,0.0,-0.15483,9e-05,13.71489]
[1776575177216,45.32,75561.09,0.0,-0.15496,9e-05,13.72237]
[1776575182252,45.32,75560.18,0.0,-0.15504,9e-05,13.72698]
[1776575187286,45.32,75560.68,0.0,-0.15499,9e-05,13.72439]
[1776575192321,45.32,75559.85,0.0,-0.15503,9e-05,13.72421]
[1776575197413,45.32,75559.65,0.0,-0.15505,9e-05,13.72528]
[1776575197437,45.32,75559.65,0.0,-0.15505,9e-05,13.72528]
[1776575197448,45.32,75559.65,0.0,-0.15505,9e-05,13.72528]
[1776575203018,45.32,75561.06,0.0,-0.15492,9e-05,13.71808]
[1776575203065,45.32,75561.06,0.0,-0.15492,9e-05,13.71808]
[1776575204958,45.32,75562.3,0.0,-0.15481,9e-05,13.71185]
[1776575210455,45.32,75561.65,0.0,-0.15488,9e-05,13.71546]
[1776575215490,45.32,75562.4,0.0,-0.15481,9e-05,13.71181]
[1776575220525,45.32,75562.68,0.0,-0.15479,9e-05,13.71057]
[1776575226542,45.32,75562.86,0.0,-0.15478,9e-05,13.7098]
[1776575226602,45.32,75563.97,0.0,-0.15468,9e-05,13.70415]
[1776575226608,45.32,75563.97,0.0,-0.15468,9e-05,13.70415]
[1776575226705,45.32,75563.97,0.0,-0.15468,9e-05,13.70415]
[1776575226718,45.32,75563.97,0.0,-0.15468,9e-05,13.70415]
[1776575234444,45.32,75563.97,0.0,-0.15468,9e-05,13.70419]
[1776575234504,45.32,75563.97,0.0,-0.15468,9e-05,13.70419]
[1776575235466,45.33,75567.07,0.0,-0.1544,9e-05,13.68846]
[1776575241341,45.33,75568.17,0.0,-0.1543,9e-05,13.68296]
[1776575246711,45.33,75569.73,0.0,-0.15416,9e-05,13.67517]
[1776575251742,45.33,75569.87,0.0,-0.15412,9e-05,13.6701]
[1776575256777,45.33,75572.91,0.0,-0.15384,9e-05,13.65461]
[1776575260763,45.33,75573.19,0.0,-0.15382,9e-05,13.65329]
[1776575260803,45.33,75573.19,0.0,-0.15382,9e-05,13.65329]
[1776575260815,45.33,75573.19,0.0,-0.15382,9e-05,13.65329]
[1776575266222,45.33,75572.87,0.0,-0.15385,9e-05,13.65515]
[1776575271885,45.33,75569.6,0.0,-0.15415,9e-05,13.67216]
[1776575277255,45.33,75568.96,0.0,-0.15421,9e-05,13.67552]
[1776575277305,45.33,75568.96,0.0,-0.15421,9e-05,13.67552]
[1776575278194,45.33,75568.11,0.0,-0.15429,9e-05,13.67992]
[1776575278414,45.33,75568.11,0.0,-0.15429,9e-05,13.67992]
[1776575278464,45.33,75568.11,0.0,-0.15429,9e-05,13.67992]
[1776575278477,45.33,75568.11,0.0,-0.15429,9e-05,13.67992]
[1776575281979,45.33,75568.11,0.0,-0.15429,9e-05,13.67994]
[1776575282001,45.33,75568.11,0.0,-0.15429,9e-05,13.67994]
[1776575282265,45.33,75568.11,0.0,-0.15429,9e-05,13.67994]
[1776575287999,45.33,75565.91,0.0,-0.15449,9e-05,13.6915]
[1776575288952,45.33,75565.91,0.0,-0.15449,9e-05,13.6915]
[1776575288996,45.33,75565.91,0.0,-0.15449,9e-05,13.6915]
[1776575289006,45.33,75565.91,0.0,-0.15449,9e-05,13.6915]
[1776575295050,45.33,75562.19,0.0,-0.15483,9e-05,13.71086]
[1776575300326,45.33,75559.78,0.0,-0.15506,9e-05,13.7233]
[1776575306502,45.33,75559.03,0.0,-0.15513,9e-05,13.72726]
[1776575311573,45.33,75559.03,0.0,-0.15513,9e-05,13.72727]
[1776575324253,45.33,75558.24,0.0,-0.15516,9e-05,13.72713]
[1776575335326,45.33,75557.83,0.0,-0.15521,9e-05,13.72949]
[1776575342383,45.33,75557.56,0.0,-0.15523,9e-05,13.73104]
[1776575348426,45.33,75552.91,0.0,-0.15566,9e-05,13.75497]
[1776575349967,45.33,75552.91,0.0,-0.15566,9e-05,13.75497]
[1776575350010,45.33,75552.91,0.0,-0.15566,9e-05,13.75497]
[1776575351589,45.33,75552.58,0.0,-0.15569,9e-05,13.75662]
[1776575360509,45.33,75553.54,0.0,-0.15559,9e-05,13.75131]
[1776575363768,45.33,75553.87,0.0,-0.15556,9e-05,13.74948]
[1776575363827,45.33,75553.87,0.0,-0.15556,9e-05,13.74948]
[1776575363901,45.33,75553.87,0.0,-0.15556,9e-05,13.74948]
[1776575369572,45.33,75557.74,0.0,-0.1552,9e-05,13.7294]
[1776575372194,45.33,75557.53,0.0,-0.15518,9e-05,13.72599]
[1776575372271,45.33,75557.53,0.0,-0.15518,9e-05,13.72599]
[1776575374016,45.33,75557.35,0.0,-0.1552,9e-05,13.72692]
[1776575376058,45.33,75557.15,0.0,-0.15522,9e-05,13.72795]
[1776575381660,45.33,75557.21,0.0,-0.15521,9e-05,13.72761]
[1776575387064,45.33,75557.89,0.0,-0.15515,9e-05,13.72399]
[1776575393489,45.33,75557.76,0.0,-0.15516,9e-05,13.72457]
[1776575394360,45.33,75558.3,0.0,-0.15511,9e-05,13.72172]
[1776575399784,45.33,75558.23,0.0,-0.15511,9e-05,13.72186]
[1776575405065,45.33,75559.99,0.0,-0.15495,9e-05,13.71263]
[1776575409100,45.33,75560.04,0.0,-0.15494,9e-05,13.71222]
[1776575409175,45.33,75560.04,0.0,-0.15494,9e-05,13.71222]
[1776575416409,45.33,75557.37,0.0,-0.15518,9e-05,13.7256]
[1776575423442,45.33,75557.39,0.0,-0.15517,9e-05,13.7252]
[1776575429995,45.32,75557.18,0.0,-0.15518,9e-05,13.72565]
[1776575435033,45.32,75557.92,0.0,-0.15507,9e-05,13.71708]
[1776575440067,45.32,75556.5,0.0,-0.1552,9e-05,13.72422]
[1776575447487,45.32,75556.23,0.0,-0.15522,9e-05,13.72537]
[1776575448562,45.32,75556.23,0.0,-0.15522,9e-05,13.72537]
[1776575448589,45.32,75556.23,0.0,-0.15522,9e-05,13.72537]
[1776575448600,45.32,75556.23,0.0,-0.15522,9e-05,13.72537]
[1776575452233,45.32,75556.23,0.0,-0.15522,9e-05,13.72526]
[1776575452298,45.32,75556.23,0.0,-0.15522,9e-05,13.72526]
[1776575453143,45.32,75556.67,0.0,-0.15517,9e-05,13.72294]
[1776575453213,45.32,75556.67,0.0,-0.15517,9e-05,13.72294]
[1776575453498,45.32,75556.67,0.0,-0.15517,9e-05,13.72294]
[1776575453599,45.32,75556.51,0.0,-0.15519,9e-05,13.72373]
[1776575453936,45.32,75556.51,0.0,-0.15519,9e-05,13.72373]
[1776575453984,45.32,75556.51,0.0,-0.15519,9e-05,13.72373]
[1776575455535,45.32,75556.51,0.0,-0.15519,9e-05,13.7237]
[1776575455725,45.32,75556.51,0.0,-0.15519,9e-05,13.7237]
[1776575455596,45.32,75556.51,0.0,-0.15519,9e-05,13.72367]
[1776575461409,45.32,75556.64,0.0,-0.15517,9e-05,13.72287]
[1776575463979,45.32,75558.14,0.0,-0.15504,9e-05,13.7151]
[1776575464058,45.32,75558.14,0.0,-0.15504,9e-05,13.7151]
[1776575465722,45.32,75559.19,0.0,-0.15494,9e-05,13.70968]
[1776575470064,45.32,75558.29,0.0,-0.15502,9e-05,13.71428]
[1776575470145,45.32,75558.29,0.0,-0.15502,9e-05,13.71428]
[1776575475323,45.32,75557.62,0.0,-0.15508,9e-05,13.71763]
[1776575481362,45.32,75556.62,0.0,-0.15517,9e-05,13.72264]
[1776575486398,45.32,75554.52,0.0,-0.15536,9e-05,13.73331]
[1776575492439,45.32,75553.17,0.0,-0.15544,9e-05,13.73548]
[1776575496002,45.32,75552.23,0.0,-0.15552,9e-05,13.74018]
[1776575496058,45.32,75552.23,0.0,-0.15552,9e-05,13.74018]
[1776575496071,45.32,75552.23,0.0,-0.15552,9e-05,13.74018]
[1776575503570,45.32,75552.73,0.0,-0.15547,9e-05,13.7374]
[1776575510568,45.32,75552.05,0.0,-0.15553,9e-05,13.74047]
[1776575517616,45.31,75552.57,0.0,-0.15547,9e-05,13.73745]
[1776575522650,45.31,75552.55,0.0,-0.15547,9e-05,13.7373]
[1776575528692,45.31,75553.5,0.0,-0.15538,9e-05,13.73214]
[1776575533381,45.31,75555.2,0.0,-0.15522,9e-05,13.72305]
[1776575533409,45.31,75555.2,0.0,-0.15522,9e-05,13.72305]
[1776575538762,45.31,75558.41,0.0,-0.15491,9e-05,13.70543]
[1776575545346,45.31,75558.51,0.0,-0.1549,9e-05,13.70475]
[1776575545371,45.3,75558.39,0.0,-0.15489,9e-05,13.70438]
[1776575550846,45.3,75559.75,0.0,-0.15475,9e-05,13.69657]
[1776575555880,45.3,75565.2,0.0,-0.15422,9e-05,13.66403]
[1776575561648,45.3,75565.03,0.0,-0.15424,9e-05,13.66524]
[1776575561742,45.3,75566.31,0.0,-0.15413,9e-05,13.65905]
[1776575566958,45.31,75568.13,0.0,-0.15397,9e-05,13.65032]
[1776575569779,45.31,75568.27,0.0,-0.15396,9e-05,13.6496]
[1776575569852,45.31,75568.27,0.0,-0.15396,9e-05,13.64948]
[1776575573843,45.31,75568.27,0.0,-0.15396,9e-05,13.64948]
[1776575574578,45.3,75567.7,0.0,-0.154,9e-05,13.65178]
[1776575575866,45.3,75567.7,0.0,-0.154,9e-05,13.65178]
[1776575581059,45.3,75566.84,0.0,-0.15406,9e-05,13.65527]
[1776575586132,45.3,75567.59,0.0,-0.15399,9e-05,13.65112]
[1776575586233,45.3,75567.35,0.0,-0.154,9e-05,13.65193]
[1776575591396,45.3,75568.86,0.0,-0.15386,9e-05,13.64372]
[1776575597169,45.3,75568.14,0.0,-0.15392,9e-05,13.64706]
[1776575602204,45.29,75561.14,0.0,-0.15454,9e-05,13.68239]
[1776575604585,45.29,75561.66,0.0,-0.15449,9e-05,13.67951]
[1776575604685,45.29,75560.99,0.0,-0.15455,9e-05,13.68277]
[1776575612730,45.29,75559.11,0.0,-0.15471,9e-05,13.6917]
[1776575612809,45.29,75559.11,0.0,-0.15466,9e-05,13.68646]
[1776575618688,45.28,75557.76,0.0,-0.15476,9e-05,13.69234]
[1776575625365,45.28,75557.04,0.0,-0.15481,9e-05,13.69493]
[1776575630401,45.28,75562.41,0.0,-0.15431,9e-05,13.6666]
[1776575635438,45.28,75561.66,0.0,-0.15437,9e-05,13.66994]
[1776575641481,45.27,75560.27,0.0,-0.15448,9e-05,13.67643]
[1776575646515,45.27,75559.47,0.0,-0.15455,9e-05,13.67998]
[1776575651575,45.27,75558.76,0.0,-0.1546,9e-05,13.68304]
[1776575656618,45.27,75559.26,0.0,-0.15454,9e-05,13.67989]
[1776575661648,45.27,75558.49,0.0,-0.15461,9e-05,13.68331]
[1776575666683,45.26,75558.23,0.0,-0.15462,9e-05,13.68411]
[1776575672725,45.26,75557.76,0.0,-0.15461,9e-05,13.68139]
[1776575677760,45.26,75557.27,0.0,-0.15465,9e-05,13.68342]
[1776575683802,45.26,75556.68,0.0,-0.15469,9e-05,13.68586]
[1776575688838,45.26,75556.62,0.0,-0.15469,9e-05,13.68566]
[1776575694879,45.25,75556.07,0.0,-0.15473,9e-05,13.68788]
[1776575699915,45.25,75555.33,0.0,-0.15479,9e-05,13.69116]
[1776575706963,45.25,75552.51,0.0,-0.15503,9e-05,13.70486]
[1776575712004,45.25,75552.5,0.0,-0.15502,9e-05,13.70425]
[1776575717033,45.25,75551.95,0.0,-0.15506,9e-05,13.70645]
[1776575727834,45.25,75551.54,0.0,-0.15509,9e-05,13.70832]
[1776575728107,45.24,75551.25,0.0,-0.1551,9e-05,13.70869]
[1776575728125,45.24,75551.25,0.0,-0.1551,9e-05,13.70869]
[1776575728197,45.24,75551.25,0.0,-0.1551,9e-05,13.70869]
[1776575728232,45.24,75546.67,0.0,-0.15552,9e-05,13.73235]
[1776575731409,45.24,75543.04,0.0,-0.15585,9e-05,13.75084]
[1776575731492,45.24,75540.1,0.0,-0.15608,9e-05,13.76152]
[1776575732877,45.24,75540.1,0.0,-0.15608,9e-05,13.76152]
[1776575735542,45.24,75535.0,0.0,-0.15655,9e-05,13.78785]
[1776575735585,45.24,75535.0,0.0,-0.15655,9e-05,13.78785]
[1776575735594,45.24,75535.0,0.0,-0.15655,9e-05,13.78785]
[1776575740759,45.24,75534.45,0.0,-0.1566,9e-05,13.79084]
[1776575745944,45.24,75530.42,0.0,-0.15697,9e-05,13.81138]
[1776575747145,45.24,75529.84,0.0,-0.15702,9e-05,13.81433]
[1776575747221,45.24,75529.84,0.0,-0.15702,9e-05,13.81433]
[1776575747308,45.24,75529.84,0.0,-0.15702,9e-05,13.81433]
[1776575749724,45.24,75527.79,0.0,-0.15721,9e-05,13.82474]
[1776575749772,45.24,75527.79,0.0,-0.15721,9e-05,13.82474]
[1776575749783,45.24,75527.79,0.0,-0.15721,9e-05,13.82474]
[1776575755092,45.24,75529.21,0.0,-0.15707,9e-05,13.81668]
[1776575760337,45.23,75529.91,0.0,-0.15698,9e-05,13.81182]
[1776575766377,45.23,75534.09,0.0,-0.15658,9e-05,13.78928]
[1776575768375,45.23,75534.67,0.0,-0.15652,9e-05,13.78613]
[1776575768410,45.23,75534.67,0.0,-0.15652,9e-05,13.78613]
[1776575768476,45.23,75545.96,0.0,-0.15548,9e-05,13.72748]
[1776575769760,45.23,75545.96,0.0,-0.15548,9e-05,13.72748]
[1776575771466,45.23,75546.83,0.0,-0.15539,9e-05,13.72246]
[1776575771706,45.23,75546.83,0.0,-0.15539,9e-05,13.72246]
[1776575771717,45.22,75546.63,0.0,-0.1554,9e-05,13.72303]
[1776575773127,45.22,75546.63,0.0,-0.1554,9e-05,13.72303]
[1776575773223,45.22,75550.94,0.0,-0.155,9e-05,13.70053]
[1776575773240,45.22,75550.94,0.0,-0.155,9e-05,13.70053]
[1776575775127,45.22,75558.88,0.0,-0.15427,9e-05,13.65949]
[1776575775200,45.22,75564.8,0.0,-0.15373,9e-05,13.62856]
[1776575775953,45.22,75564.8,0.0,-0.15373,9e-05,13.62856]
[1776575778438,45.22,75564.98,0.0,-0.15371,9e-05,13.62734]
[1776575779994,45.22,75563.8,0.0,-0.15381,9e-05,13.63344]
[1776575784108,45.22,75562.91,0.0,-0.15389,9e-05,13.6376]
[1776575784165,45.22,75562.33,0.0,-0.15394,9e-05,13.64038]
[1776575784176,45.22,75562.33,0.0,-0.15394,9e-05,13.64038]
[1776575789928,45.22,75561.51,0.0,-0.154,9e-05,13.64398]
[1776575792394,45.22,75561.11,0.0,-0.154,9e-05,13.64147]
[1776575792468,45.22,75561.11,0.0,-0.154,9e-05,13.64147]
[1776575792478,45.22,75561.11,0.0,-0.154,9e-05,13.64147]
[1776575792566,45.22,75560.38,0.0,-0.15406,9e-05,13.64515]
[1776575794490,45.22,75559.72,0.0,-0.15412,9e-05,13.64837]
[1776575794573,45.22,75559.72,0.0,-0.15412,9e-05,13.64837]
[1776575796325,45.22,75559.79,0.0,-0.15411,9e-05,13.64792]
[1776575796588,45.22,75559.33,0.0,-0.15415,9e-05,13.65013]
[1776575801625,45.21,75557.74,0.0,-0.15429,9e-05,13.65792]
[1776575806831,45.21,75558.0,0.0,-0.15426,9e-05,13.65626]
[1776575812700,45.21,75560.13,0.0,-0.15407,9e-05,13.64572]
[1776575818028,45.22,75559.52,0.0,-0.15414,9e-05,13.64929]
[1776575818056,45.22,75559.52,0.0,-0.15414,9e-05,13.64929]
[1776575818792,45.22,75560.69,0.0,-0.15403,9e-05,13.64335]
[1776575818799,45.22,75560.69,0.0,-0.15403,9e-05,13.64335]
[1776575818893,45.22,75560.37,0.0,-0.15406,9e-05,13.64511]
[1776575825791,45.22,75561.15,0.0,-0.154,9e-05,13.64185]
[1776575831176,45.22,75561.24,0.0,-0.154,9e-05,13.64166]
[1776575837367,45.22,75560.64,0.0,-0.15405,9e-05,13.64434]
[1776575843385,45.22,75559.79,0.0,-0.15414,9e-05,13.64933]
[1776575850969,45.22,75562.23,0.0,-0.15393,9e-05,13.63758]
[1776575856002,45.23,75561.89,0.0,-0.15393,9e-05,13.63539]
[1776575862044,45.23,75561.91,0.0,-0.15394,9e-05,13.63594]
[1776575867588,45.23,75562.25,0.0,-0.15392,9e-05,13.63462]
[1776575873121,45.23,75562.25,0.0,-0.15393,9e-05,13.63537]
[1776575878844,45.23,75562.69,0.0,-0.15389,9e-05,13.63332]
[1776575884200,45.24,75561.21,0.0,-0.15404,9e-05,13.64191]
[1776575889235,45.24,75565.01,0.0,-0.1537,9e-05,13.62272]
[1776575894272,45.24,75565.12,0.0,-0.1537,9e-05,13.62262]
[1776575899547,45.24,75565.09,0.0,-0.15371,9e-05,13.62314]
[1776575905348,45.24,75565.62,0.0,-0.15367,9e-05,13.62101]
[1776575910804,45.24,75565.12,0.0,-0.15373,9e-05,13.6241]
[1776575916424,45.24,75567.58,0.0,-0.15347,9e-05,13.60735]
[1776575922466,45.25,75567.77,0.0,-0.15347,9e-05,13.60702]
[1776575927504,45.25,75567.18,0.0,-0.15353,9e-05,13.61061]
[1776575933259,45.25,75567.12,0.0,-0.15354,9e-05,13.61136]
[1776575933271,45.25,75567.12,0.0,-0.15354,9e-05,13.61136]
[1776575933308,45.25,75567.43,0.0,-0.15352,9e-05,13.60997]
[1776575933451,45.25,75567.43,0.0,-0.15352,9e-05,13.60997]
[1776575938715,45.25,75568.26,0.0,-0.15345,9e-05,13.60598]
[1776575938764,45.25,75568.26,0.0,-0.15345,9e-05,13.60598]
[1776575939154,45.25,75568.26,0.0,-0.15345,9e-05,13.60598]
[1776575939228,45.25,75568.82,0.0,-0.1534,9e-05,13.6034]
[1776575945629,45.25,75567.92,0.0,-0.15349,9e-05,13.60864]
[1776575951103,45.26,75567.58,0.0,-0.15353,9e-05,13.61099]
[1776575953720,45.26,75567.58,0.0,-0.15353,9e-05,13.61099]
[1776575955006,45.26,75567.24,0.0,-0.15357,9e-05,13.61305]
[1776575955482,45.26,75567.21,0.0,-0.15358,9e-05,13.6133]
[1776575955699,45.26,75567.21,0.0,-0.15358,9e-05,13.6133]
[1776575961173,45.26,75567.92,0.0,-0.15352,9e-05,13.6102]
[1776575967786,45.26,75569.17,0.0,-0.15342,9e-05,13.60444]
[1776575972586,45.26,75570.49,0.0,-0.15327,9e-05,13.59353]
[1776575972649,45.26,75570.49,0.0,-0.15327,9e-05,13.59353]
[1776575973862,45.26,75570.79,0.0,-0.15324,9e-05,13.59208]
[1776575973934,45.26,75570.93,0.0,-0.15323,9e-05,13.59146]
[1776575979107,45.27,75570.2,0.0,-0.1533,9e-05,13.59565]
[1776575987809,45.27,75570.48,0.0,-0.15329,9e-05,13.59477]
[1776575992933,45.27,75570.48,0.0,-0.15331,9e-05,13.59579]
[1776575998075,45.27,75568.04,0.0,-0.15354,9e-05,13.60893]
[1776576003156,45.27,75567.57,0.0,-0.15359,9e-05,13.61189]
[1776576009079,45.28,75568.46,0.0,-0.15352,9e-05,13.60805]
[1776576014549,45.28,75568.0,0.0,-0.15357,9e-05,13.61089]
[1776576016372,45.28,75567.26,0.0,-0.15364,9e-05,13.61494]
[1776576016486,45.28,75567.37,0.0,-0.15363,9e-05,13.61448]
[1776576018740,45.28,75567.9,0.0,-0.15359,9e-05,13.61197]
[1776576018774,45.28,75567.9,0.0,-0.15359,9e-05,13.61197]
[1776576018799,45.28,75567.9,0.0,-0.15359,9e-05,13.61197]
[1776576018841,45.28,75567.18,0.0,-0.15366,9e-05,13.6158]
[1776576020312,45.28,75567.18,0.0,-0.15366,9e-05,13.6158]
[1776576020382,45.28,75567.18,0.0,-0.15366,9e-05,13.6158]
[1776576020777,45.28,75567.18,0.0,-0.15366,9e-05,13.6158]
[1776576021162,45.28,75567.18,0.0,-0.15366,9e-05,13.61601]
[1776576026197,45.28,75567.21,0.0,-0.15367,9e-05,13.61639]
[1776576031665,45.28,75567.15,0.0,-0.15364,9e-05,13.61273]
[1776576038282,45.29,75567.13,0.0,-0.15366,9e-05,13.61356]
[1776576043560,45.29,75567.02,0.0,-0.15367,9e-05,13.61455]
[1776576049359,45.29,75567.36,0.0,-0.15365,9e-05,13.61351]
[1776576054394,45.29,75567.36,0.0,-0.15366,9e-05,13.61401]
[1776576059429,45.29,75567.27,0.0,-0.15368,9e-05,13.61498]
[1776576064442,45.3,75566.95,0.0,-0.15372,9e-05,13.61712]
[1776576069499,45.3,75566.78,0.0,-0.15374,9e-05,13.61849]
[1776576074535,45.3,75565.0,0.0,-0.15391,9e-05,13.62808]
[1776576079569,45.3,75565.13,0.0,-0.1539,9e-05,13.62779]
[1776576084606,45.3,75564.06,0.0,-0.15401,9e-05,13.63356]
[1776576087159,45.3,75563.95,0.0,-0.15402,9e-05,13.63425]
[1776576087216,45.3,75563.95,0.0,-0.15402,9e-05,13.63425]
[1776576087227,45.3,75563.95,0.0,-0.15402,9e-05,13.63425]
[1776576092663,45.3,75564.14,0.0,-0.15397,9e-05,13.6292]
[1776576094318,45.3,75564.14,0.0,-0.15397,9e-05,13.6292]
[1776576094381,45.3,75564.14,0.0,-0.15397,9e-05,13.6292]
[1776576096223,45.3,75563.93,0.0,-0.15399,9e-05,13.63009]
[1776576102167,45.3,75564.01,0.0,-0.15397,9e-05,13.62887]
[1776576108027,45.3,75564.32,0.0,-0.15393,9e-05,13.62687]
[1776576114816,45.3,75565.19,0.0,-0.15384,9e-05,13.62164]
[1776576119850,45.29,75564.87,0.0,-0.15386,9e-05,13.62284]
[1776576124886,45.29,75564.81,0.0,-0.15386,9e-05,13.62269]
[1776576129921,45.29,75565.53,0.0,-0.15378,9e-05,13.61854]
[1776576134955,45.29,75565.51,0.0,-0.15378,9e-05,13.61813]
[1776576139991,45.29,75567.36,0.0,-0.1536,9e-05,13.60817]
[1776576145026,45.29,75569.33,0.0,-0.15342,9e-05,13.59773]
[1776576150061,45.29,75569.27,0.0,-0.15342,9e-05,13.59781]
[1776576155096,45.29,75568.54,0.0,-0.15344,9e-05,13.59685]
[1776576162594,45.28,75568.56,0.0,-0.15344,9e-05,13.59646]
[1776576169189,45.28,75568.56,0.0,-0.15343,9e-05,13.59617]
[1776576174300,45.28,75568.02,0.0,-0.15348,9e-05,13.59882]
[1776576180272,45.28,75568.01,0.0,-0.15347,9e-05,13.59846]
[1776576185306,45.28,75567.64,0.0,-0.1535,9e-05,13.60011]
[1776576190340,45.28,75567.51,0.0,-0.15351,9e-05,13.60051]
[1776576195375,45.28,75567.65,0.0,-0.15349,9e-05,13.59951]
[1776576203403,45.28,75567.32,0.0,-0.15352,9e-05,13.60105]
[1776576212948,45.28,75569.05,0.0,-0.15333,9e-05,13.58821]
[1776576223017,45.28,75568.54,0.0,-0.1534,9e-05,13.59202]
[1776576229197,45.29,75568.54,0.0,-0.15341,9e-05,13.59236]
[1776576234329,45.29,75568.08,0.0,-0.15346,9e-05,13.59559]
[1776576243158,45.29,75567.68,0.0,-0.15351,9e-05,13.59863]
[1776576248744,45.29,75567.68,0.0,-0.15352,9e-05,13.59911]
[1776576254663,45.29,75567.48,0.0,-0.15355,9e-05,13.60059]
[1776576259964,45.3,75567.48,0.0,-0.15355,9e-05,13.60068]
[1776576266875,45.3,75568.16,0.0,-0.15351,9e-05,13.59822]
[1776576271916,45.3,75568.68,0.0,-0.15346,9e-05,13.5957]
[1776576277952,45.3,75568.55,0.0,-0.15345,9e-05,13.59264]
[1776576281979,45.3,75568.34,0.0,-0.15347,9e-05,13.59406]
[1776576282032,45.3,75568.34,0.0,-0.15347,9e-05,13.59406]
[1776576282046,45.3,75568.34,0.0,-0.15347,9e-05,13.59406]
[1776576282116,45.3,75568.34,0.0,-0.15347,9e-05,13.59414]
[1776576282833,45.3,75568.34,0.0,-0.15347,9e-05,13.59414]
[1776576282898,45.3,75568.34,0.0,-0.15347,9e-05,13.59414]
[1776576283672,45.3,75568.34,0.0,-0.15347,9e-05,13.59414]
[1776576283136,45.3,75568.34,0.0,-0.15348,9e-05,13.59423]
[1776576283756,45.3,75568.34,0.0,-0.15348,9e-05,13.59423]
[1776576290036,45.3,75568.22,0.0,-0.15348,9e-05,13.59437]
[1776576291281,45.3,75568.22,0.0,-0.15348,9e-05,13.59437]
[1776576291331,45.3,75568.22,0.0,-0.15348,9e-05,13.59437]
[1776576291853,45.3,75568.17,0.0,-0.15348,9e-05,13.59447]
[1776576291857,45.3,75568.17,0.0,-0.15348,9e-05,13.59447]
[1776576292052,45.3,75568.17,0.0,-0.15348,9e-05,13.59447]
[1776576297086,45.3,75567.73,0.0,-0.15351,9e-05,13.59635]
[1776576303578,45.3,75569.67,0.0,-0.15333,9e-05,13.58585]
[1776576309171,45.3,75572.33,0.0,-0.15308,9e-05,13.57177]
[1776576317457,45.3,75571.61,0.0,-0.15315,9e-05,13.57543]
[1776576318165,45.3,75571.61,0.0,-0.15315,9e-05,13.57586]
[1776576318234,45.3,75571.61,0.0,-0.15315,9e-05,13.57597]
[1776576323718,45.3,75571.12,0.0,-0.15321,9e-05,13.57901]
[1776576329311,45.3,75571.12,0.0,-0.15322,9e-05,13.57962]
[1776576333517,45.3,75566.33,0.0,-0.15362,9e-05,13.60007]
[1776576333594,45.3,75566.33,0.0,-0.15362,9e-05,13.60007]
[1776576334776,45.3,75560.99,0.0,-0.15411,9e-05,13.62767]
[1776576335354,45.3,75560.29,0.0,-0.15417,9e-05,13.6313]
[1776576342403,45.3,75562.19,0.0,-0.154,9e-05,13.6217]
[1776576343843,45.3,75562.19,0.0,-0.154,9e-05,13.6217]
[1776576343906,45.3,75562.19,0.0,-0.154,9e-05,13.6217]
[1776576343914,45.3,75562.19,0.0,-0.154,9e-05,13.6217]
[1776576344013,45.3,75563.19,0.0,-0.15391,9e-05,13.61658]
[1776576349452,45.31,75564.11,0.0,-0.15383,9e-05,13.6121]
[1776576352254,45.31,75564.99,0.0,-0.15375,9e-05,13.60767]
[1776576352267,45.31,75564.99,0.0,-0.15375,9e-05,13.60767]
[1776576352332,45.31,75564.99,0.0,-0.15375,9e-05,13.60767]
[1776576352475,45.31,75565.61,0.0,-0.1537,9e-05,13.60452]
[1776576357509,45.31,75567.04,0.0,-0.15357,9e-05,13.59744]
[1776576362545,45.31,75569.82,0.0,-0.15333,9e-05,13.58345]
[1776576367579,45.31,75569.98,0.0,-0.15332,9e-05,13.58301]
[1776576372614,45.31,75571.28,0.0,-0.15321,9e-05,13.57672]
[1776576373309,45.31,75571.28,0.0,-0.15321,9e-05,13.57672]
[1776576373385,45.31,75571.28,0.0,-0.15321,9e-05,13.57672]
[1776576373401,45.31,75571.28,0.0,-0.15321,9e-05,13.57672]
[1776576373621,45.31,75572.09,0.0,-0.15313,9e-05,13.57262]
[1776576374000,45.31,75572.09,0.0,-0.15313,9e-05,13.57262]
[1776576374097,45.31,75572.09,0.0,-0.15313,9e-05,13.57262]
[1776576374632,45.31,75572.36,0.0,-0.15311,9e-05,13.57132]
[1776576375526,45.31,75572.36,0.0,-0.15311,9e-05,13.57132]
[1776576375635,45.31,75572.7,0.0,-0.15308,9e-05,13.56966]
[1776576380674,45.31,75573.38,0.0,-0.15303,9e-05,13.56662]
[1776576381394,45.31,75573.38,0.0,-0.15303,9e-05,13.56662]
[1776576381457,45.31,75573.38,0.0,-0.15303,9e-05,13.56662]
[1776576390740,45.32,75574.56,0.0,-0.15294,9e-05,13.56154]
[1776576395776,45.32,75573.55,0.0,-0.153,9e-05,13.5628]
[1776576400820,45.32,75575.7,0.0,-0.15282,9e-05,13.55233]
[1776576405847,45.32,75575.68,0.0,-0.15283,9e-05,13.55311]
[1776576411001,45.32,75575.18,0.0,-0.15288,9e-05,13.55609]
[1776576418815,45.33,75567.7,0.0,-0.15358,9e-05,13.59548]
[1776576424490,45.33,75568.15,0.0,-0.15355,9e-05,13.59379]
[1776576431021,45.33,75571.55,0.0,-0.15325,9e-05,13.57715]
[1776576436056,45.33,75574.43,0.0,-0.153,9e-05,13.56285]
[1776576441092,45.33,75575.62,0.0,-0.1529,9e-05,13.55724]
[1776576442312,45.33,75575.62,0.0,-0.1529,9e-05,13.55724]
[1776576442377,45.33,75575.62,0.0,-0.1529,9e-05,13.55724]
[1776576442729,45.33,75575.62,0.0,-0.1529,9e-05,13.55724]
[1776576442791,45.34,75575.86,0.0,-0.15288,9e-05,13.5562]
[1776576452168,45.34,75577.0,0.0,-0.15275,9e-05,13.54672]
[1776576462660,45.34,75577.93,0.0,-0.15268,9e-05,13.54223]
[1776576462700,45.34,75577.93,0.0,-0.15268,9e-05,13.54223]
[1776576463056,45.34,75577.98,0.0,-0.15268,9e-05,13.54275]
[1776576464719,45.34,75577.98,0.0,-0.15269,9e-05,13.54294]
[1776576471303,45.34,75579.58,0.0,-0.15255,9e-05,13.53536]
[1776576477345,45.35,75578.34,0.0,-0.15268,9e-05,13.54231]
[1776576483594,45.35,75577.4,0.0,-0.15276,9e-05,13.54733]
[1776576489426,45.35,75576.98,0.0,-0.15282,9e-05,13.5504]
[1776576494935,45.35,75573.57,0.0,-0.15313,9e-05,13.56843]
[1776576501513,45.35,75572.97,0.0,-0.1532,9e-05,13.57219]
[1776576502966,45.35,75572.97,0.0,-0.1532,9e-05,13.57219]
[1776576503032,45.35,75572.97,0.0,-0.1532,9e-05,13.57219]
[1776576515075,45.36,75571.29,0.0,-0.15334,9e-05,13.57762]
[1776576521653,45.36,75570.27,0.0,-0.15344,9e-05,13.58355]
[1776576527695,45.36,75569.65,0.0,-0.15351,9e-05,13.58725]
[1776576533061,45.36,75569.65,0.0,-0.15351,9e-05,13.58725]
[1776576538146,45.36,75568.75,0.0,-0.1536,9e-05,13.59262]
[1776576541977,45.37,75568.39,0.0,-0.15364,9e-05,13.59479]
[1776576542036,45.37,75568.48,0.0,-0.15363,9e-05,13.5944]
[1776576542048,45.37,75568.48,0.0,-0.15363,9e-05,13.5944]
[1776576552879,45.37,75568.34,0.0,-0.15366,9e-05,13.59594]
[1776576557918,45.37,75567.85,0.0,-0.15371,9e-05,13.59882]
[1776576563278,45.37,75567.85,0.0,-0.15371,9e-05,13.59882]
[1776576563337,45.37,75567.85,0.0,-0.15371,9e-05,13.59882]
[1776576565116,45.37,75567.79,0.0,-0.15372,9e-05,13.59955]
[1776576572161,45.37,75567.55,0.0,-0.15375,9e-05,13.60114]
[1776576578055,45.37,75567.37,0.0,-0.15374,9e-05,13.59818]
[1776576585571,45.38,75567.37,0.0,-0.15375,9e-05,13.59869]
[1776576590775,45.38,75567.25,0.0,-0.15376,9e-05,13.59956]
[1776576597238,45.38,75567.17,0.0,-0.15378,9e-05,13.60036]
[1776576603280,45.38,75567.24,0.0,-0.15377,9e-05,13.60033]
[1776576608316,45.38,75564.39,0.0,-0.15404,9e-05,13.61529]
[1776576613349,45.38,75562.84,0.0,-0.15419,9e-05,13.62356]
[1776576618837,45.38,75561.71,0.0,-0.15429,9e-05,13.62962]
[1776576619042,45.38,75561.71,0.0,-0.15429,9e-05,13.62962]
[1776576619196,45.38,75561.58,0.0,-0.15431,9e-05,13.63041]
[1776576619392,45.38,75561.58,0.0,-0.15431,9e-05,13.63041]
[1776576620542,45.38,75578.29,0.0,-0.15279,9e-05,13.54436]
[1776576622147,45.38,75578.29,0.0,-0.15279,9e-05,13.54436]
[1776576622154,45.38,75578.29,0.0,-0.15279,9e-05,13.54436]
[1776576622412,45.38,75579.69,0.0,-0.15266,9e-05,13.53698]
[1776576624188,45.38,75579.86,0.0,-0.15264,9e-05,13.53577]
[1776576624254,45.38,75579.86,0.0,-0.15264,9e-05,13.53577]
[1776576625020,45.38,75582.03,0.0,-0.15244,9e-05,13.52443]
[1776576628600,45.38,75594.94,0.0,-0.15128,9e-05,13.45829]
[1776576631008,45.38,75599.89,0.0,-0.15083,9e-05,13.43256]
[1776576631077,45.38,75599.89,0.0,-0.15083,9e-05,13.43256]
[1776576632336,45.38,75600.14,0.0,-0.15076,9e-05,13.42656]
[1776576633235,45.38,75600.55,0.0,-0.15072,9e-05,13.42423]
[1776576633584,45.38,75607.2,0.0,-0.15012,9e-05,13.38958]
[1776576638141,45.38,75612.07,0.0,-0.14967,9e-05,13.3639]
[1776576638474,45.38,75612.07,0.0,-0.14967,9e-05,13.3639]
[1776576638538,45.38,75612.07,0.0,-0.14967,9e-05,13.3639]
[1776576638574,45.38,75625.13,0.0,-0.14851,9e-05,13.29655]
[1776576640501,45.38,75625.13,0.0,-0.14851,9e-05,13.29655]
[1776576640524,45.38,75625.13,0.0,-0.14851,9e-05,13.29655]
[1776576640641,45.38,75625.13,0.0,-0.14851,9e-05,13.29655]
[1776576640913,45.38,75629.52,0.0,-0.14812,9e-05,13.2742]
[1776576641266,45.38,75629.52,0.0,-0.14812,9e-05,13.2742]
[1776576641318,45.38,75629.52,0.0,-0.14812,9e-05,13.2742]
[1776576642269,45.38,75629.52,0.0,-0.14812,9e-05,13.27433]
[1776576642324,45.38,75629.52,0.0,-0.14812,9e-05,13.27433]
[1776576642550,45.38,75629.52,0.0,-0.14812,9e-05,13.27433]
[1776576648878,45.38,75627.7,0.0,-0.14829,9e-05,13.28421]
[1776576648993,45.38,75627.7,0.0,-0.14829,9e-05,13.28421]
[1776576649005,45.38,75627.7,0.0,-0.14829,9e-05,13.28421]
[1776576649761,45.38,75628.78,0.0,-0.1482,9e-05,13.27883]
[1776576649843,45.38,75628.78,0.0,-0.1482,9e-05,13.27883]
[1776576650658,45.38,75630.39,0.0,-0.14806,9e-05,13.27064]
[1776576651300,45.38,75631.48,0.0,-0.14796,9e-05,13.26513]
[1776576651401,45.38,75631.48,0.0,-0.14796,9e-05,13.26513]
[1776576651416,45.38,75631.48,0.0,-0.14796,9e-05,13.26513]
[1776576654973,45.38,75634.08,0.0,-0.14774,9e-05,13.25206]
[1776576655045,45.38,75634.08,0.0,-0.14774,9e-05,13.25206]
[1776576656174,45.38,75640.85,0.0,-0.14714,9e-05,13.21746]
[1776576656264,45.38,75640.85,0.0,-0.14714,9e-05,13.21746]
[1776576656827,45.38,75640.85,0.0,-0.14714,9e-05,13.21746]
[1776576657108,45.38,75640.85,0.0,-0.14714,9e-05,13.21746]
[1776576657386,45.38,75643.69,0.0,-0.1469,9e-05,13.203]
[1776576657566,45.38,75643.69,0.0,-0.1469,9e-05,13.203]
[1776576657867,45.38,75643.69,0.0,-0.1469,9e-05,13.203]
[1776576658112,45.38,75654.07,0.0,-0.14598,9e-05,13.14961]
[1776576660544,45.38,75658.24,0.0,-0.14562,9e-05,13.12852]
[1776576660657,45.38,75658.24,0.0,-0.14562,9e-05,13.12852]
[1776576661614,45.38,75666.93,0.0,-0.14486,9e-05,13.08406]
[1776576661715,45.38,75675.21,0.0,-0.14415,9e-05,13.04172]
[1776576662449,45.38,75675.21,0.0,-0.14415,9e-05,13.04172]
[1776576662466,45.38,75675.21,0.0,-0.14415,9e-05,13.04172]
[1776576662975,45.38,75675.21,0.0,-0.14415,9e-05,13.04172]
[1776576663076,45.38,75677.0,0.0,-0.14399,9e-05,13.03251]
[1776576663332,45.38,75677.0,0.0,-0.14399,9e-05,13.03251]
[1776576663533,45.38,75677.0,0.0,-0.14399,9e-05,13.03251]
[1776576663842,45.38,75677.0,0.0,-0.14399,9e-05,13.03251]
[1776576663904,45.38,75677.0,0.0,-0.14399,9e-05,13.03251]
[1776576663943,45.38,75676.41,0.0,-0.14404,9e-05,13.03557]
[1776576665057,45.38,75676.41,0.0,-0.14404,9e-05,13.03557]
[1776576667405,45.38,75671.88,0.0,-0.14443,9e-05,13.05856]
[1776576668210,45.38,75671.47,0.0,-0.14447,9e-05,13.06053]
[1776576668292,45.38,75671.47,0.0,-0.14447,9e-05,13.06053]
[1776576668900,45.38,75671.47,0.0,-0.14447,9e-05,13.06053]
[1776576668917,45.38,75671.47,0.0,-0.14447,9e-05,13.06053]
[1776576668961,45.38,75667.65,0.0,-0.14479,9e-05,13.07993]
[1776576669141,45.38,75667.65,0.0,-0.14479,9e-05,13.07993]
[1776576669572,45.38,75667.65,0.0,-0.14479,9e-05,13.07993]
[1776576670571,45.38,75667.65,0.0,-0.14479,9e-05,13.07993]
[1776576675797,45.38,75663.75,0.0,-0.14513,9e-05,13.09969]
[1776576678862,45.38,75670.11,0.0,-0.14458,9e-05,13.0672]
[1776576678918,45.38,75670.11,0.0,-0.14458,9e-05,13.0672]
[1776576678928,45.38,75670.11,0.0,-0.14458,9e-05,13.0672]
[1776576679419,45.38,75670.0,0.0,-0.14459,9e-05,13.06794]
[1776576679543,45.38,75670.0,0.0,-0.14459,9e-05,13.06794]
[1776576681319,45.38,75668.79,0.0,-0.1447,9e-05,13.07448]
[1776576685338,45.38,75668.01,0.0,-0.14478,9e-05,13.07893]
[1776576685420,45.38,75668.01,0.0,-0.14478,9e-05,13.07893]
[1776576685475,45.38,75668.01,0.0,-0.14478,9e-05,13.07893]
[1776576685537,45.38,75668.01,0.0,-0.14478,9e-05,13.07893]
[1776576685813,45.38,75668.01,0.0,-0.14478,9e-05,13.07893]
[1776576686772,45.39,75668.78,0.0,-0.14471,9e-05,13.07513]
[1776576686828,45.39,75668.78,0.0,-0.14471,9e-05,13.07513]
[1776576687109,45.39,75668.78,0.0,-0.14471,9e-05,13.07513]
[1776576687183,45.39,75671.3,0.0,-0.1445,9e-05,13.06235]
[1776576687447,45.39,75671.3,0.0,-0.1445,9e-05,13.06235]
[1776576687464,45.39,75671.3,0.0,-0.1445,9e-05,13.06235]
[1776576687476,45.39,75671.3,0.0,-0.1445,9e-05,13.06235]
[1776576687495,45.39,75671.3,0.0,-0.1445,9e-05,13.06235]
[1776576687516,45.39,75671.3,0.0,-0.1445,9e-05,13.06235]
[1776576687881,45.39,75671.26,0.0,-0.1445,9e-05,13.06235]
[1776576689495,45.38,75675.16,0.0,-0.14415,9e-05,13.04213]
[1776576689502,45.38,75675.16,0.0,-0.14415,9e-05,13.04213]
[1776576689895,45.38,75676.84,0.0,-0.144,9e-05,13.03334]
[1776576694929,45.38,75675.57,0.0,-0.14407,9e-05,13.03471]
[1776576695253,45.38,75675.57,0.0,-0.14407,9e-05,13.03471]
[1776576695345,45.38,75675.57,0.0,-0.14407,9e-05,13.03471]
[1776576696763,45.38,75675.32,0.0,-0.14409,9e-05,13.03588]
[1776576697082,45.38,75675.87,0.0,-0.14404,9e-05,13.03293]
[1776576702985,45.38,75673.91,0.0,-0.1442,9e-05,13.04243]
[1776576704927,45.38,75672.32,0.0,-0.14433,9e-05,13.0505]
[1776576704931,45.38,75672.32,0.0,-0.14433,9e-05,13.0505]
[1776576704972,45.38,75672.32,0.0,-0.14433,9e-05,13.0505]
[1776576705073,45.38,75671.88,0.0,-0.14437,9e-05,13.05267]
[1776576711041,45.38,75669.42,0.0,-0.14458,9e-05,13.06475]
[1776576711280,45.38,75669.42,0.0,-0.14458,9e-05,13.06475]
[1776576711499,45.38,75669.42,0.0,-0.14458,9e-05,13.06475]
[1776576713098,45.38,75669.02,0.0,-0.14461,9e-05,13.0667]
[1776576713623,45.38,75670.13,0.0,-0.14451,9e-05,13.0609]
[1776576713683,45.38,75670.13,0.0,-0.14451,9e-05,13.0609]
[1776576713694,45.38,75670.13,0.0,-0.14451,9e-05,13.0609]
[1776576714887,45.38,75670.13,0.0,-0.14451,9e-05,13.0608]
[1776576714999,45.38,75670.13,0.0,-0.14451,9e-05,13.0608]
[1776576715148,45.38,75670.13,0.0,-0.14451,9e-05,13.0608]
[1776576721393,45.38,75666.6,0.0,-0.14482,9e-05,13.07903]
[1776576721517,45.38,75666.6,0.0,-0.14482,9e-05,13.07903]
[1776576721605,45.38,75666.6,0.0,-0.14482,9e-05,13.07903]
[1776576722118,45.38,75667.04,0.0,-0.14478,9e-05,13.0768]
[1776576727153,45.38,75660.22,0.0,-0.14538,9e-05,13.11182]
[1776576728579,45.38,75658.94,0.0,-0.14549,9e-05,13.11837]
[1776576728604,45.38,75658.94,0.0,-0.14549,9e-05,13.11837]
[1776576728627,45.38,75658.94,0.0,-0.14549,9e-05,13.11837]
[1776576729167,45.38,75656.52,0.0,-0.1457,9e-05,13.13078]
[1776576729973,45.38,75656.52,0.0,-0.1457,9e-05,13.13078]
[1776576731457,45.38,75647.17,0.0,-0.14652,9e-05,13.17871]
[1776576737223,45.37,75649.99,0.0,-0.14626,9e-05,13.16349]
[1776576743265,45.37,75651.3,0.0,-0.14613,9e-05,13.15605]
[1776576748434,45.37,75655.03,0.0,-0.1458,9e-05,13.13663]
[1776576748518,45.37,75657.45,0.0,-0.14559,9e-05,13.12408]
[1776576750570,45.37,75657.45,0.0,-0.14559,9e-05,13.124]
[1776576750844,45.37,75660.36,0.0,-0.14533,9e-05,13.10914]
[1776576756779,45.37,75662.61,0.0,-0.14509,9e-05,13.09278]
[1776576762399,45.37,75665.59,0.0,-0.14483,9e-05,13.07721]
[1776576767434,45.37,75664.54,0.0,-0.14492,9e-05,13.08248]
[1776576772315,45.37,75663.13,0.0,-0.14504,9e-05,13.08979]
[1776576772327,45.37,75663.13,0.0,-0.14504,9e-05,13.08979]
[1776576772475,45.37,75663.13,0.0,-0.14504,9e-05,13.08979]
[1776576775492,45.37,75654.2,0.0,-0.14582,9e-05,13.13551]
[1776576780528,45.37,75656.27,0.0,-0.14563,9e-05,13.12463]
[1776576787004,45.37,75655.88,0.0,-0.14567,9e-05,13.12656]
[1776576790235,45.37,75656.03,0.0,-0.14566,9e-05,13.12583]
[1776576790596,45.37,75657.57,0.0,-0.14552,9e-05,13.118]
[1776576791606,45.37,75667.0,0.0,-0.1447,9e-05,13.06955]
[1776576797075,45.37,75670.05,0.0,-0.14445,9e-05,13.05529]
[1776576802685,45.37,75668.5,0.0,-0.1446,9e-05,13.06416]
[1776576808725,45.38,75666.82,0.0,-0.14477,9e-05,13.07389]
[1776576809813,45.38,75666.82,0.0,-0.14477,9e-05,13.07389]
[1776576809927,45.38,75666.47,0.0,-0.1448,9e-05,13.07601]
[1776576815159,45.38,75671.93,0.0,-0.14431,9e-05,13.04454]
[1776576820809,45.39,75669.25,0.0,-0.14459,9e-05,13.06109]
[1776576825844,45.4,75669.7,0.0,-0.14458,9e-05,13.06075]
[1776576827398,45.4,75669.61,0.0,-0.1446,9e-05,13.06201]
[1776576827859,45.4,75669.61,0.0,-0.1446,9e-05,13.06201]
[1776576832894,45.41,75668.79,0.0,-0.14471,9e-05,13.06864]
[1776576837928,45.41,75670.28,0.0,-0.14461,9e-05,13.06263]
[1776576841519,45.41,75667.05,0.0,-0.1449,9e-05,13.07968]
[1776576841558,45.41,75667.05,0.0,-0.1449,9e-05,13.07968]
[1776576841631,45.41,75667.05,0.0,-0.1449,9e-05,13.07968]
[1776576841650,45.41,75667.05,0.0,-0.1449,9e-05,13.07968]
[1776576842262,45.41,75667.05,0.0,-0.1449,9e-05,13.07968]
[1776576842031,45.42,75660.65,0.0,-0.14547,9e-05,13.11299]
[1776576847425,45.42,75655.25,0.0,-0.14595,9e-05,13.14128]
[1776576852511,45.42,75655.46,0.0,-0.14593,9e-05,13.14002]
[1776576852692,45.42,75655.46,0.0,-0.14593,9e-05,13.14002]
[1776576857062,45.42,75666.51,0.0,-0.14497,9e-05,13.08392]
[1776576862097,45.42,75669.55,0.0,-0.14472,9e-05,13.06946]
[1776576867132,45.43,75670.26,0.0,-0.14468,9e-05,13.06691]
[1776576872167,45.43,75671.1,0.0,-0.14458,9e-05,13.05881]
[1776576877635,45.43,75672.61,0.0,-0.14447,9e-05,13.05214]
[1776576886265,45.44,75670.43,0.0,-0.14468,9e-05,13.06498]
[1776576893316,45.44,75669.2,0.0,-0.14481,9e-05,13.07258]
[1776576898350,45.45,75668.87,0.0,-0.14486,9e-05,13.07545]
[1776576903384,45.45,75668.92,0.0,-0.14488,9e-05,13.07654]
[1776576908871,45.45,75667.36,0.0,-0.14503,9e-05,13.08579]
[1776576908972,45.46,75667.36,0.0,-0.14504,9e-05,13.08641]
[1776576912966,45.46,75667.36,0.0,-0.14504,9e-05,13.08641]
[1776576913068,45.46,75666.51,0.0,-0.14514,9e-05,13.09203]
[1776576921445,45.46,75665.91,0.0,-0.14521,9e-05,13.09635]
[1776576921476,45.46,75665.91,0.0,-0.14521,9e-05,13.09635]
[1776576921487,45.46,75665.91,0.0,-0.14521,9e-05,13.09635]
[1776576926545,45.47,75665.91,0.0,-0.14526,9e-05,13.09903]
[1776576932587,45.48,75664.78,0.0,-0.14535,9e-05,13.10214]
[1776576938058,45.48,75664.69,0.0,-0.14539,9e-05,13.10452]
[1776576942156,45.49,75664.69,0.0,-0.1454,9e-05,13.10516]
[1776576942186,45.49,75664.69,0.0,-0.1454,9e-05,13.10516]
[1776576943502,45.49,75664.29,0.0,-0.14544,9e-05,13.10786]
[1776576948699,45.49,75664.51,0.0,-0.14544,9e-05,13.10781]
[1776576953735,45.49,75664.0,0.0,-0.1455,9e-05,13.11134]
[1776576958772,45.5,75664.4,0.0,-0.14549,9e-05,13.11079]
[1776576962221,45.5,75664.44,0.0,-0.14549,9e-05,13.11092]
[1776576962256,45.5,75664.44,0.0,-0.14549,9e-05,13.11092]
[1776576962268,45.5,75664.44,0.0,-0.14549,9e-05,13.11092]
[1776576962271,45.5,75664.44,0.0,-0.14549,9e-05,13.11092]
[1776576968293,45.51,75663.31,0.0,-0.14563,9e-05,13.119]
[1776576968332,45.51,75663.31,0.0,-0.14563,9e-05,13.119]
[1776576969252,45.51,75662.52,0.0,-0.14571,9e-05,13.12369]
[1776576969271,45.51,75662.52,0.0,-0.14571,9e-05,13.12369]
[1776576976351,45.52,75662.54,0.0,-0.14573,9e-05,13.12515]
[1776576981937,45.52,75662.9,0.0,-0.14574,9e-05,13.12557]
[1776576986617,45.52,75666.16,0.0,-0.14546,9e-05,13.10955]
[1776576986669,45.52,75666.16,0.0,-0.14546,9e-05,13.10955]
[1776576988333,45.52,75667.56,0.0,-0.14534,9e-05,13.10239]
[1776576988396,45.52,75670.77,0.0,-0.14506,9e-05,13.08599]
[1776576991567,45.53,75669.92,0.0,-0.1451,9e-05,13.08593]
[1776576992006,45.53,75670.16,0.0,-0.14508,9e-05,13.08475]
[1776576994436,45.53,75670.73,0.0,-0.14503,9e-05,13.08188]
[1776576995026,45.53,75670.3,0.0,-0.14507,9e-05,13.0842]
[1776577001068,45.53,75669.15,0.0,-0.14518,9e-05,13.09053]
[1776577007111,45.53,75669.06,0.0,-0.14519,9e-05,13.09139]
[1776577010775,45.53,75669.85,0.0,-0.14513,9e-05,13.08755]
[1776577011139,45.53,75668.51,0.0,-0.14525,9e-05,13.0945]
[1776577012831,45.53,75668.44,0.0,-0.14525,9e-05,13.09493]
[1776577013153,45.53,75668.69,0.0,-0.14523,9e-05,13.09372]
[1776577014859,45.53,75668.67,0.0,-0.14524,9e-05,13.0939]
[1776577015168,45.53,75667.9,0.0,-0.1453,9e-05,13.09792]
[1776577020203,45.53,75665.23,0.0,-0.14554,9e-05,13.11194]
[1776577020729,45.53,75665.23,0.0,-0.14554,9e-05,13.11194]
[1776577021210,45.53,75664.88,0.0,-0.14557,9e-05,13.11379]
[1776577026244,45.53,75664.23,0.0,-0.14564,9e-05,13.11737]
[1776577031279,45.53,75661.73,0.0,-0.14586,9e-05,13.1304]
[1776577032845,45.53,75661.73,0.0,-0.14586,9e-05,13.1304]
[1776577032971,45.53,75661.73,0.0,-0.14586,9e-05,13.1304]
[1776577033222,45.53,75661.73,0.0,-0.14586,9e-05,13.1304]
[1776577033312,45.53,75663.56,0.0,-0.1457,9e-05,13.12107]
[1776577033636,45.53,75663.56,0.0,-0.1457,9e-05,13.12107]
[1776577041350,45.53,75667.71,0.0,-0.14534,9e-05,13.09995]
[1776577045418,45.53,75669.66,0.0,-0.14517,9e-05,13.08999]
[1776577047450,45.53,75670.12,0.0,-0.14513,9e-05,13.08764]
[1776577047495,45.53,75671.03,0.0,-0.14505,9e-05,13.08298]
[1776577054595,45.53,75671.03,0.0,-0.14505,9e-05,13.08299]
[1776577056119,45.53,75671.98,0.0,-0.14493,9e-05,13.07362]
[1776577056455,45.53,75674.93,0.0,-0.14467,9e-05,13.05852]
[1776577057461,45.53,75666.0,0.0,-0.14545,9e-05,13.10426]
[1776577061924,45.53,75657.42,0.0,-0.14619,9e-05,13.14779]
[1776577067532,45.53,75657.3,0.0,-0.14619,9e-05,13.14756]
[1776577071309,45.53,75652.74,0.0,-0.14658,9e-05,13.17048]
[1776577071351,45.53,75652.74,0.0,-0.14658,9e-05,13.17048]
[1776577071844,45.53,75652.51,0.0,-0.1466,9e-05,13.17149]
[1776577072657,45.53,75652.24,0.0,-0.14662,9e-05,13.17287]
[1776577072714,45.53,75652.24,0.0,-0.14662,9e-05,13.17287]
[1776577072722,45.53,75652.24,0.0,-0.14662,9e-05,13.17287]
[1776577079042,45.52,75652.89,0.0,-0.14655,9e-05,13.16826]
[1776577083113,45.52,75657.49,0.0,-0.14614,9e-05,13.1443]
[1776577083180,45.52,75657.49,0.0,-0.14614,9e-05,13.1443]
[1776577084070,45.52,75662.21,0.0,-0.14572,9e-05,13.12]
[1776577084081,45.52,75662.21,0.0,-0.14572,9e-05,13.12]
[1776577084096,45.52,75662.21,0.0,-0.14572,9e-05,13.12]
[1776577084112,45.52,75662.21,0.0,-0.14572,9e-05,13.12]
[1776577084154,45.52,75662.21,0.0,-0.14572,9e-05,13.12]
[1776577084242,45.52,75661.81,0.0,-0.14575,9e-05,13.12193]
[1776577089686,45.52,75661.72,0.0,-0.14575,9e-05,13.12176]
[1776577093821,45.52,75661.32,0.0,-0.14578,9e-05,13.12362]
[1776577093890,45.52,75661.32,0.0,-0.14578,9e-05,13.12362]
[1776577094273,45.52,75661.32,0.0,-0.14578,9e-05,13.12362]
[1776577094375,45.52,75661.1,0.0,-0.1458,9e-05,13.12449]
[1776577099756,45.52,75653.61,0.0,-0.14644,9e-05,13.16209]
[1776577100751,45.52,75653.61,0.0,-0.14644,9e-05,13.16209]
[1776577102400,45.52,75652.77,0.0,-0.14651,9e-05,13.16621]
[1776577102416,45.52,75652.77,0.0,-0.14651,9e-05,13.16621]
[1776577102466,45.52,75652.77,0.0,-0.14651,9e-05,13.16621]
[1776577102479,45.52,75652.77,0.0,-0.14651,9e-05,13.16621]
[1776577105670,45.51,75653.36,0.0,-0.14645,9e-05,13.16243]
[1776577105729,45.51,75653.36,0.0,-0.14645,9e-05,13.16243]
[1776577106500,45.51,75653.36,0.0,-0.14645,9e-05,13.16243]
[1776577109532,45.51,75653.1,0.0,-0.14646,9e-05,13.16319]
[1776577109612,45.51,75653.1,0.0,-0.14646,9e-05,13.16319]
[1776577112022,45.51,75654.03,0.0,-0.14637,9e-05,13.15784]
[1776577112091,45.51,75654.03,0.0,-0.14637,9e-05,13.15784]
[1776577112107,45.51,75654.03,0.0,-0.14637,9e-05,13.15784]
[1776577117114,45.51,75654.55,0.0,-0.14627,9e-05,13.14973]
[1776577117181,45.51,75654.55,0.0,-0.14627,9e-05,13.14973]
[1776577117942,45.51,75653.23,0.0,-0.14638,9e-05,13.15631]
[1776577117986,45.51,75653.23,0.0,-0.14638,9e-05,13.15631]
[1776577118773,45.5,75652.89,0.0,-0.14641,9e-05,13.15787]
[1776577119315,45.5,75652.89,0.0,-0.14641,9e-05,13.15787]
[1776577119366,45.5,75652.89,0.0,-0.14641,9e-05,13.15787]
[1776577120220,45.5,75652.87,0.0,-0.14641,9e-05,13.15759]
[1776577120254,45.5,75652.87,0.0,-0.14641,9e-05,13.15759]
[1776577120265,45.5,75652.87,0.0,-0.14641,9e-05,13.15759]
[1776577120930,45.5,75653.44,0.0,-0.14635,9e-05,13.15448]
[1776577121009,45.5,75653.44,0.0,-0.14635,9e-05,13.15448]
[1776577122815,45.5,75653.75,0.0,-0.14632,9e-05,13.1527]
[1776577126081,45.5,75654.06,0.0,-0.14629,9e-05,13.15074]
[1776577126137,45.5,75654.06,0.0,-0.14629,9e-05,13.15074]
[1776577126147,45.5,75654.06,0.0,-0.14629,9e-05,13.15074]
[1776577126911,45.5,75654.31,0.0,-0.14626,9e-05,13.14891]
[1776577126982,45.5,75654.31,0.0,-0.14626,9e-05,13.14891]
[1776577127498,45.5,75654.31,0.0,-0.14626,9e-05,13.14891]
[1776577127530,45.5,75654.31,0.0,-0.14626,9e-05,13.14891]
[1776577133996,45.5,75655.45,0.0,-0.14614,9e-05,13.1418]
[1776577139481,45.49,75655.55,0.0,-0.14611,9e-05,13.14022]
[1776577145071,45.49,75662.51,0.0,-0.14549,9e-05,13.10409]
[1776577150106,45.49,75661.75,0.0,-0.14556,9e-05,13.1079]
[1776577155300,45.49,75662.19,0.0,-0.14551,9e-05,13.10503]
[1776577160388,45.49,75660.6,0.0,-0.14564,9e-05,13.11274]
[1776577166219,45.48,75659.28,0.0,-0.14574,9e-05,13.11871]
[1776577171253,45.48,75658.91,0.0,-0.14572,9e-05,13.11528]
[1776577179764,45.48,75658.73,0.0,-0.14572,9e-05,13.11516]
[1776577186864,45.48,75658.73,0.0,-0.14571,9e-05,13.11452]
[1776577186930,45.48,75658.73,0.0,-0.14571,9e-05,13.11452]
[1776577188045,45.47,75657.72,0.0,-0.14579,9e-05,13.11932]
[1776577193407,45.47,75656.41,0.0,-0.1459,9e-05,13.12527]
[1776577198445,45.47,75656.44,0.0,-0.14588,9e-05,13.12446]
[1776577204485,45.47,75656.06,0.0,-0.1459,9e-05,13.12565]
[1776577209975,45.47,75655.89,0.0,-0.14591,9e-05,13.12589]
[1776577217571,45.46,75655.89,0.0,-0.14589,9e-05,13.1249]
[1776577223434,45.46,75650.34,0.0,-0.14638,9e-05,13.15324]
[1776577228654,45.46,75647.48,0.0,-0.14663,9e-05,13.16811]
[1776577233688,45.46,75645.77,0.0,-0.14674,9e-05,13.17217]
[1776577238722,45.46,75643.34,0.0,-0.14694,9e-05,13.18389]
[1776577244765,45.46,75642.25,0.0,-0.14702,9e-05,13.18856]
[1776577250258,45.45,75644.27,0.0,-0.14683,9e-05,13.17744]
[1776577259969,45.45,75644.71,0.0,-0.14678,9e-05,13.17459]
[1776577265043,45.45,75646.47,0.0,-0.1466,9e-05,13.16409]
[1776577270400,45.44,75644.69,0.0,-0.14674,9e-05,13.17224]
[1776577277329,45.44,75644.69,0.0,-0.14674,9e-05,13.17209]
[1776577284044,45.44,75642.07,0.0,-0.14694,9e-05,13.18385]
[1776577288041,45.44,75640.47,0.0,-0.14708,9e-05,13.19151]
[1776577288219,45.44,75640.47,0.0,-0.14708,9e-05,13.19151]
[1776577288279,45.44,75640.47,0.0,-0.14708,9e-05,13.19151]
[1776577288337,45.44,75640.47,0.0,-0.14708,9e-05,13.19151]
[1776577288496,45.44,75640.21,0.0,-0.1471,9e-05,13.19271]
[1776577290540,45.44,75628.77,0.0,-0.14811,9e-05,13.25169]
[1776577291340,45.44,75628.77,0.0,-0.14811,9e-05,13.25169]
[1776577291428,45.44,75628.77,0.0,-0.14811,9e-05,13.25169]
[1776577291876,45.44,75628.54,0.0,-0.1481,9e-05,13.24849]
[1776577292101,45.44,75628.54,0.0,-0.1481,9e-05,13.24849]
[1776577293551,45.44,75628.54,0.0,-0.1481,9e-05,13.24849]
[1776577293613,45.44,75628.66,0.0,-0.14809,9e-05,13.24814]
[1776577300610,45.44,75629.12,0.0,-0.14807,9e-05,13.2467]
[1776577303181,45.44,75626.55,0.0,-0.1483,9e-05,13.26003]
[1776577303241,45.44,75626.68,0.0,-0.14829,9e-05,13.25947]
[1776577304666,45.44,75626.68,0.0,-0.14829,9e-05,13.25947]
[1776577304818,45.44,75626.68,0.0,-0.14829,9e-05,13.25947]
[1776577304746,45.44,75626.16,0.0,-0.14834,9e-05,13.26236]
[1776577304881,45.44,75626.16,0.0,-0.14834,9e-05,13.26236]
[1776577304955,45.44,75626.16,0.0,-0.14834,9e-05,13.26236]
[1776577305198,45.44,75626.16,0.0,-0.14834,9e-05,13.26236]
[1776577306210,45.44,75626.16,0.0,-0.14834,9e-05,13.26236]
[1776577312482,45.44,75622.21,0.0,-0.1487,9e-05,13.28316]
[1776577312535,45.44,75622.21,0.0,-0.1487,9e-05,13.28316]
[1776577312545,45.44,75622.21,0.0,-0.1487,9e-05,13.28316]
[1776577314110,45.44,75622.32,0.0,-0.14869,9e-05,13.28281]
[1776577314137,45.44,75622.32,0.0,-0.14869,9e-05,13.28281]
[1776577314334,45.44,75622.32,0.0,-0.14869,9e-05,13.28281]
[1776577320751,45.45,75620.27,0.0,-0.14888,9e-05,13.29385]
[1776577322736,45.45,75620.27,0.0,-0.14888,9e-05,13.29385]
[1776577322784,45.45,75620.27,0.0,-0.14888,9e-05,13.29385]
[1776577322798,45.45,75620.27,0.0,-0.14888,9e-05,13.29385]
[1776577325023,45.45,75619.78,0.0,-0.14893,9e-05,13.29654]
[1776577325340,45.45,75621.35,0.0,-0.14879,9e-05,13.28853]
[1776577327208,45.45,75626.11,0.0,-0.14837,9e-05,13.26423]
[1776577327269,45.45,75626.11,0.0,-0.14837,9e-05,13.26423]
[1776577328578,45.45,75631.61,0.0,-0.14788,9e-05,13.23597]
[1776577328675,45.45,75631.61,0.0,-0.14788,9e-05,13.23625]
[1776577334447,45.45,75631.54,0.0,-0.1479,9e-05,13.23714]
[1776577336700,45.45,75631.54,0.0,-0.1479,9e-05,13.23714]
[1776577336730,45.45,75631.23,0.0,-0.14793,9e-05,13.23904]
[1776577342297,45.45,75629.63,0.0,-0.14808,9e-05,13.24773]
[1776577342810,45.45,75629.63,0.0,-0.14808,9e-05,13.24773]
[1776577342817,45.45,75629.63,0.0,-0.14808,9e-05,13.24773]
[1776577342835,45.45,75629.63,0.0,-0.14808,9e-05,13.24773]
[1776577342870,45.45,75629.12,0.0,-0.14813,9e-05,13.25044]
[1776577343510,45.45,75628.81,0.0,-0.14816,9e-05,13.25211]
[1776577344306,45.45,75628.81,0.0,-0.14816,9e-05,13.25211]
[1776577344363,45.45,75628.81,0.0,-0.14816,9e-05,13.25211]
[1776577344847,45.45,75628.81,0.0,-0.14816,9e-05,13.25211]
[1776577351569,45.45,75626.59,0.0,-0.14832,9e-05,13.25931]
[1776577352168,45.45,75626.59,0.0,-0.14832,9e-05,13.25931]
[1776577352573,45.45,75626.2,0.0,-0.14835,9e-05,13.26119]
[1776577357608,45.45,75626.41,0.0,-0.14834,9e-05,13.26039]
[1776577367320,45.45,75624.26,0.0,-0.14852,9e-05,13.27108]
[1776577367526,45.45,75624.26,0.0,-0.14852,9e-05,13.27108]
[1776577367679,45.45,75624.12,0.0,-0.14852,9e-05,13.27094]
[1776577369345,45.45,75616.73,0.0,-0.14918,9e-05,13.30895]
[1776577371578,45.45,75616.73,0.0,-0.14918,9e-05,13.30897]
[1776577373381,45.45,75616.71,0.0,-0.14918,9e-05,13.30909]
[1776577375421,45.45,75617.04,0.0,-0.14916,9e-05,13.30744]
[1776577377446,45.45,75617.11,0.0,-0.14915,9e-05,13.30711]
[1776577377569,45.45,75616.99,0.0,-0.14916,9e-05,13.30777]
[1776577378252,45.45,75616.99,0.0,-0.14916,9e-05,13.30777]
[1776577378335,45.45,75616.99,0.0,-0.14916,9e-05,13.30777]
[1776577378756,45.45,75616.99,0.0,-0.14916,9e-05,13.30776]
[1776577384300,45.45,75610.95,0.0,-0.1497,9e-05,13.33878]
[1776577385578,45.45,75610.95,0.0,-0.1497,9e-05,13.33878]
[1776577390841,45.45,75613.67,0.0,-0.14945,9e-05,13.3247]
[1776577395875,45.45,75614.97,0.0,-0.14934,9e-05,13.31793]
[1776577401313,45.45,75616.82,0.0,-0.14917,9e-05,13.30833]
[1776577405970,45.45,75616.82,0.0,-0.14917,9e-05,13.3081]
[1776577411383,45.45,75618.83,0.0,-0.14893,9e-05,13.29233]
[1776577413279,45.45,75618.83,0.0,-0.14893,9e-05,13.29215]
[1776577413373,45.45,75618.83,0.0,-0.14893,9e-05,13.29215]
[1776577423069,45.44,75619.68,0.0,-0.14882,9e-05,13.28591]
[1776577428101,45.44,75620.1,0.0,-0.14877,9e-05,13.28292]
[1776577430473,45.44,75620.1,0.0,-0.14877,9e-05,13.28292]
[1776577430574,45.44,75620.31,0.0,-0.14875,9e-05,13.28135]
[1776577435843,45.43,75620.72,0.0,-0.1487,9e-05,13.27876]
[1776577441593,45.43,75621.27,0.0,-0.14863,9e-05,13.27466]
[1776577446881,45.43,75622.14,0.0,-0.14854,9e-05,13.26973]
[1776577454282,45.42,75621.75,0.0,-0.14856,9e-05,13.27038]
[1776577460325,45.42,75622.25,0.0,-0.1485,9e-05,13.26693]
[1776577465575,45.42,75622.22,0.0,-0.14849,9e-05,13.2665]
[1776577471803,45.42,75624.83,0.0,-0.1482,9e-05,13.24753]
[1776577480314,45.41,75624.83,0.0,-0.14819,9e-05,13.24705]
[1776577481019,45.41,75624.8,0.0,-0.1482,9e-05,13.24727]
[1776577481100,45.41,75624.8,0.0,-0.1482,9e-05,13.24727]
[1776577481873,45.42,75622.44,0.0,-0.14841,9e-05,13.25955]
[1776577483469,45.42,75622.44,0.0,-0.14841,9e-05,13.25955]
[1776577483504,45.42,75622.44,0.0,-0.14841,9e-05,13.25955]
[1776577485613,45.42,75620.26,0.0,-0.14861,9e-05,13.27087]
[1776577491943,45.42,75619.85,0.0,-0.14865,9e-05,13.27326]
[1776577495719,45.41,75619.85,0.0,-0.14864,9e-05,13.27279]
[1776577502014,45.41,75619.42,0.0,-0.14866,9e-05,13.27394]
[1776577502202,45.41,75619.42,0.0,-0.14866,9e-05,13.27394]
[1776577502290,45.41,75619.42,0.0,-0.14866,9e-05,13.27394]
[1776577502988,45.41,75619.42,0.0,-0.14866,9e-05,13.27394]
[1776577503888,45.41,75619.42,0.0,-0.14866,9e-05,13.27394]
[1776577509669,45.41,75619.29,0.0,-0.14865,9e-05,13.27334]
[1776577513223,45.41,75618.13,0.0,-0.14875,9e-05,13.27882]
[1776577513264,45.41,75618.13,0.0,-0.14875,9e-05,13.27882]
[1776577513921,45.41,75618.13,0.0,-0.14875,9e-05,13.27882]
[1776577513948,45.41,75618.13,0.0,-0.14875,9e-05,13.27882]
[1776577519872,45.4,75617.04,0.0,-0.14883,9e-05,13.28361]
[1776577519975,45.4,75617.04,0.0,-0.14883,9e-05,13.28361]
[1776577520727,45.4,75616.38,0.0,-0.14888,9e-05,13.28667]
[1776577520805,45.4,75616.38,0.0,-0.14888,9e-05,13.28667]
[1776577522564,45.4,75613.48,0.0,-0.14914,9e-05,13.30126]
[1776577522593,45.4,75613.48,0.0,-0.14914,9e-05,13.30126]
[1776577523284,45.4,75613.48,0.0,-0.14913,9e-05,13.30108]
[1776577523354,45.4,75613.48,0.0,-0.14913,9e-05,13.30108]
[1776577529818,45.4,75612.13,0.0,-0.14923,9e-05,13.30677]
[1776577534862,45.39,75610.27,0.0,-0.14935,9e-05,13.31131]
[1776577534898,45.39,75610.27,0.0,-0.14935,9e-05,13.31131]
[1776577540895,45.39,75610.21,0.0,-0.14934,9e-05,13.31043]
[1776577544145,45.39,75611.74,0.0,-0.14919,9e-05,13.3021]
[1776577544188,45.39,75611.74,0.0,-0.14919,9e-05,13.3021]
[1776577545010,45.39,75611.74,0.0,-0.14919,9e-05,13.3021]
[1776577545038,45.39,75611.74,0.0,-0.14919,9e-05,13.3021]
[1776577545933,45.39,75612.36,0.0,-0.14913,9e-05,13.29877]
[1776577545978,45.39,75612.36,0.0,-0.14913,9e-05,13.29877]
[1776577550057,45.39,75612.95,0.0,-0.14908,9e-05,13.2956]
[1776577550088,45.39,75612.95,0.0,-0.14908,9e-05,13.2956]
[1776577560027,45.38,75617.83,0.0,-0.14861,9e-05,13.26838]
[1776577566070,45.38,75619.59,0.0,-0.14844,9e-05,13.25849]
[1776577572111,45.38,75620.46,0.0,-0.14835,9e-05,13.2532]
[1776577573104,45.38,75620.46,0.0,-0.14835,9e-05,13.2532]
[1776577573138,45.38,75620.17,0.0,-0.14837,9e-05,13.25455]
[1776577582573,45.37,75620.72,0.0,-0.1483,9e-05,13.25052]
[1776577585316,45.37,75620.72,0.0,-0.1483,9e-05,13.2503]
[1776577586526,45.37,75621.97,0.0,-0.14818,9e-05,13.24376]
[1776577586610,45.37,75621.97,0.0,-0.14818,9e-05,13.24376]
[1776577586621,45.37,75621.97,0.0,-0.14818,9e-05,13.24376]
[1776577592643,45.37,75621.95,0.0,-0.14813,9e-05,13.2386]
[1776577594236,45.37,75621.95,0.0,-0.14813,9e-05,13.23849]
[1776577594265,45.37,75621.95,0.0,-0.14813,9e-05,13.23849]
[1776577595124,45.37,75621.95,0.0,-0.14813,9e-05,13.23849]
[1776577595172,45.37,75621.95,0.0,-0.14813,9e-05,13.23849]
[1776577596065,45.37,75623.01,0.0,-0.14804,9e-05,13.23282]
[1776577596090,45.37,75623.01,0.0,-0.14804,9e-05,13.23282]
[1776577597524,45.37,75623.01,0.0,-0.14803,9e-05,13.23273]
[1776577602713,45.36,75623.03,0.0,-0.14802,9e-05,13.23204]
[1776577608363,45.36,75622.86,0.0,-0.14803,9e-05,13.23223]
[1776577614460,45.36,75622.71,0.0,-0.14803,9e-05,13.23254]
[1776577615136,45.36,75622.71,0.0,-0.14803,9e-05,13.23254]
[1776577615168,45.36,75622.71,0.0,-0.14803,9e-05,13.23254]
[1776577615152,45.36,75622.39,0.0,-0.14805,9e-05,13.23384]
[1776577615301,45.36,75622.39,0.0,-0.14805,9e-05,13.23384]
[1776577615387,45.36,75622.39,0.0,-0.14805,9e-05,13.23384]
[1776577615589,45.36,75622.39,0.0,-0.14805,9e-05,13.23384]
[1776577615654,45.36,75622.39,0.0,-0.14805,9e-05,13.23384]
[1776577615894,45.36,75622.39,0.0,-0.14805,9e-05,13.23384]
[1776577616894,45.36,75619.17,0.0,-0.14834,9e-05,13.25019]
[1776577616922,45.36,75619.17,0.0,-0.14834,9e-05,13.25019]
[1776577616928,45.36,75619.17,0.0,-0.14834,9e-05,13.25019]
[1776577617786,45.36,75614.61,0.0,-0.14874,9e-05,13.27368]
[1776577617843,45.36,75614.61,0.0,-0.14874,9e-05,13.27368]
[1776577617914,45.36,75614.61,0.0,-0.14874,9e-05,13.27368]
[1776577622181,45.36,75610.92,0.0,-0.14907,9e-05,13.2922]
[1776577622208,45.36,75610.59,0.0,-0.14909,9e-05,13.29374]
[1776577622222,45.36,75610.59,0.0,-0.14909,9e-05,13.29374]
[1776577628064,45.36,75607.48,0.0,-0.14936,9e-05,13.30915]
[1776577638583,45.35,75603.13,0.0,-0.14975,9e-05,13.33138]
[1776577643609,45.35,75602.76,0.0,-0.14978,9e-05,13.33324]
[1776577653065,45.35,75602.86,0.0,-0.14973,9e-05,13.32822]
[1776577656492,45.35,75602.86,0.0,-0.14973,9e-05,13.32823]
[1776577656594,45.35,75602.86,0.0,-0.14973,9e-05,13.32823]
[1776577657199,45.35,75602.86,0.0,-0.14973,9e-05,13.32823]
[1776577657234,45.35,75602.86,0.0,-0.14973,9e-05,13.32823]
[1776577660112,45.35,75605.53,0.0,-0.14949,9e-05,13.31455]
[1776577660144,45.35,75605.53,0.0,-0.14949,9e-05,13.31455]
[1776577660156,45.35,75605.53,0.0,-0.14949,9e-05,13.31455]
[1776577661060,45.36,75607.38,0.0,-0.14933,9e-05,13.30512]
[1776577661102,45.36,75607.38,0.0,-0.14933,9e-05,13.30512]
[1776577662223,45.36,75607.72,0.0,-0.1493,9e-05,13.30342]
[1776577662270,45.36,75607.72,0.0,-0.1493,9e-05,13.30342]
[1776577668555,45.36,75607.06,0.0,-0.14937,9e-05,13.30721]
[1776577668570,45.36,75607.06,0.0,-0.14937,9e-05,13.30721]
[1776577668703,45.36,75607.06,0.0,-0.14937,9e-05,13.30721]
[1776577669012,45.36,75607.06,0.0,-0.14937,9e-05,13.30721]
[1776577670315,45.36,75616.39,0.0,-0.14853,9e-05,13.2593]
[1776577679871,45.36,75612.84,0.0,-0.14887,9e-05,13.27869]
[1776577690944,45.36,75611.89,0.0,-0.14897,9e-05,13.28443]
[1776577696988,45.36,75613.62,0.0,-0.14882,9e-05,13.27595]
[1776577697996,45.37,75615.6,0.0,-0.14865,9e-05,13.26582]
[1776577703032,45.37,75615.97,0.0,-0.14862,9e-05,13.26428]
[1776577708862,45.37,75617.25,0.0,-0.14851,9e-05,13.25783]
[1776577714109,45.37,75622.09,0.0,-0.14805,9e-05,13.22907]
[1776577717326,45.37,75622.56,0.0,-0.14801,9e-05,13.22693]
[1776577717364,45.37,75622.56,0.0,-0.14801,9e-05,13.22693]
[1776577719854,45.37,75623.04,0.0,-0.14797,9e-05,13.22465]
[1776577719867,45.37,75623.04,0.0,-0.14797,9e-05,13.22465]
[1776577721893,45.37,75623.04,0.0,-0.14798,9e-05,13.22489]
[1776577721899,45.37,75623.04,0.0,-0.14798,9e-05,13.22489]
[1776577721928,45.37,75623.04,0.0,-0.14798,9e-05,13.22489]
[1776577721976,45.37,75623.04,0.0,-0.14798,9e-05,13.22489]
[1776577722164,45.37,75623.04,0.0,-0.14798,9e-05,13.22501]
[1776577724198,45.37,75623.24,0.0,-0.14796,9e-05,13.2241]
[1776577724270,45.37,75623.26,0.0,-0.14796,9e-05,13.22412]
[1776577726412,45.37,75623.4,0.0,-0.14795,9e-05,13.22363]
[1776577726447,45.37,75623.4,0.0,-0.14795,9e-05,13.22363]
[1776577727982,45.37,75623.42,0.0,-0.14795,9e-05,13.22365]
[1776577728083,45.37,75623.57,0.0,-0.14794,9e-05,13.22299]
[1776577733243,45.38,75622.38,0.0,-0.14806,9e-05,13.2297]
[1776577738278,45.38,75621.57,0.0,-0.14814,9e-05,13.2344]
[1776577743709,45.38,75620.47,0.0,-0.14825,9e-05,13.24058]
[1776577752373,45.38,75620.47,0.0,-0.14826,9e-05,13.2415]
[1776577762443,45.39,75621.73,0.0,-0.14817,9e-05,13.23602]
[1776577767681,45.39,75624.12,0.0,-0.14796,9e-05,13.22423]
[1776577776214,45.39,75624.51,0.0,-0.1479,9e-05,13.21834]
[1776577784321,45.39,75624.44,0.0,-0.14792,9e-05,13.21963]
[1776577790642,45.39,75624.64,0.0,-0.14792,9e-05,13.21937]
[1776577795683,45.4,75624.9,0.0,-0.1479,9e-05,13.21851]
[1776577800753,45.4,75626.02,0.0,-0.14781,9e-05,13.21324]
[1776577806758,45.4,75625.64,0.0,-0.14785,9e-05,13.2158]
[1776577814202,45.4,75625.75,0.0,-0.14786,9e-05,13.21601]
[1776577820011,45.4,75625.67,0.0,-0.14787,9e-05,13.2168]
[1776577826896,45.41,75625.55,0.0,-0.14789,9e-05,13.21817]
[1776577834342,45.41,75625.3,0.0,-0.14789,9e-05,13.21567]
[1776577840247,45.41,75624.36,0.0,-0.14798,9e-05,13.22087]
[1776577852070,45.41,75624.78,0.0,-0.14795,9e-05,13.21915]
[1776577862137,45.41,75624.94,0.0,-0.14794,9e-05,13.21846]
[1776577867183,45.41,75624.92,0.0,-0.14794,9e-05,13.21863]
[1776577873218,45.41,75624.34,0.0,-0.14799,9e-05,13.22167]
[1776577878307,45.41,75624.11,0.0,-0.14801,9e-05,13.22288]
[1776577884697,45.41,75624.06,0.0,-0.14802,9e-05,13.22323]
[1776577889966,45.41,75624.06,0.0,-0.14802,9e-05,13.22327]
[1776577895371,45.41,75624.1,0.0,-0.14797,9e-05,13.2183]
[1776577900540,45.41,75624.15,0.0,-0.14797,9e-05,13.21809]
[1776577906336,45.41,75624.24,0.0,-0.14796,9e-05,13.21732]
[1776577906732,45.41,75624.24,0.0,-0.14795,9e-05,13.21715]
[1776577907456,45.41,75622.49,0.0,-0.14811,9e-05,13.22607]
[1776577908370,45.41,75622.49,0.0,-0.14811,9e-05,13.22607]
[1776577908465,45.41,75612.91,0.0,-0.14896,9e-05,13.27543]
[1776577913498,45.41,75612.09,0.0,-0.14904,9e-05,13.2797]
[1776577915477,45.41,75611.36,0.0,-0.1491,9e-05,13.28347]
[1776577916397,45.41,75611.12,0.0,-0.14912,9e-05,13.2847]
[1776577917181,45.41,75610.28,0.0,-0.1492,9e-05,13.28903]
[1776577917220,45.41,75610.28,0.0,-0.1492,9e-05,13.28903]
[1776577917285,45.41,75610.28,0.0,-0.1492,9e-05,13.28903]
[1776577921050,45.41,75605.74,0.0,-0.14961,9e-05,13.31233]
[1776577921310,45.41,75605.02,0.0,-0.14967,9e-05,13.31593]
[1776577923398,45.41,75605.02,0.0,-0.14967,9e-05,13.31593]
[1776577923445,45.41,75591.1,0.0,-0.15092,9e-05,13.38745]
[1776577927456,45.41,75591.1,0.0,-0.15092,9e-05,13.38732]
[1776577927598,45.41,75592.96,0.0,-0.15074,9e-05,13.37753]
[1776577928889,45.41,75592.96,0.0,-0.15074,9e-05,13.37753]
[1776577928924,45.41,75594.46,0.0,-0.15061,9e-05,13.36987]
[1776577935047,45.41,75597.56,0.0,-0.15034,9e-05,13.35444]
[1776577941696,45.41,75595.51,0.0,-0.15053,9e-05,13.36561]
[1776577946731,45.41,75593.29,0.0,-0.15074,9e-05,13.37741]
[1776577951766,45.41,75591.55,0.0,-0.15086,9e-05,13.38181]
[1776577956941,45.41,75589.96,0.0,-0.15101,9e-05,13.39021]
[1776577957020,45.41,75589.65,0.0,-0.15103,9e-05,13.39186]
[1776577962179,45.41,75586.45,0.0,-0.15132,9e-05,13.4082]
[1776577967332,45.41,75582.68,0.0,-0.15166,9e-05,13.42721]
[1776577967409,45.41,75582.68,0.0,-0.15166,9e-05,13.42721]
[1776577967470,45.41,75582.68,0.0,-0.15166,9e-05,13.42721]
[1776577967534,45.41,75577.42,0.0,-0.15213,9e-05,13.45405]
[1776577969021,45.41,75577.42,0.0,-0.15213,9e-05,13.45405]
[1776577969052,45.41,75577.42,0.0,-0.15213,9e-05,13.45405]
[1776577969635,45.41,75573.52,0.0,-0.15248,9e-05,13.47399]
[1776577969669,45.41,75573.52,0.0,-0.15248,9e-05,13.47399]
[1776577974303,45.41,75573.14,0.0,-0.1525,9e-05,13.47512]
[1776577974541,45.41,75573.52,0.0,-0.15246,9e-05,13.47301]
[1776577976331,45.41,75573.76,0.0,-0.15244,9e-05,13.47162]
[1776577976553,45.41,75573.76,0.0,-0.15244,9e-05,13.47162]
[1776577976563,45.41,75573.76,0.0,-0.15244,9e-05,13.47147]
[1776577976643,45.41,75573.76,0.0,-0.15244,9e-05,13.47147]
[1776577976653,45.41,75573.76,0.0,-0.15244,9e-05,13.47147]
[1776577982435,45.41,75573.98,0.0,-0.15241,9e-05,13.47019]
[1776577983447,45.4,75575.32,0.0,-0.15228,9e-05,13.46256]
[1776577983516,45.4,75575.32,0.0,-0.15228,9e-05,13.46256]
[1776577984480,45.4,75575.78,0.0,-0.15223,9e-05,13.46006]
[1776577985946,45.4,75575.87,0.0,-0.15222,9e-05,13.45934]
[1776577985999,45.4,75575.87,0.0,-0.15222,9e-05,13.45934]
[1776577986006,45.4,75575.87,0.0,-0.15222,9e-05,13.45934]
[1776577992046,45.4,75577.22,0.0,-0.15209,9e-05,13.45164]
[1776577997081,45.4,75576.76,0.0,-0.15212,9e-05,13.45341]
[1776578002116,45.4,75576.78,0.0,-0.15211,9e-05,13.4527]
[1776578010975,45.39,75577.03,0.0,-0.15208,9e-05,13.45094]
[1776578020068,45.39,75576.83,0.0,-0.15204,9e-05,13.4463]
[1776578025678,45.38,75576.75,0.0,-0.152,9e-05,13.44427]
[1776578031321,45.38,75576.67,0.0,-0.15198,9e-05,13.44304]
[1776578041387,45.37,75576.62,0.0,-0.15194,9e-05,13.44059]
[1776578042388,45.37,75576.62,0.0,-0.15194,9e-05,13.44059]
[1776578042419,45.37,75576.62,0.0,-0.15194,9e-05,13.44059]
[1776578043508,45.37,75576.66,0.0,-0.15193,9e-05,13.44012]
[1776578043585,45.37,75576.6,0.0,-0.15193,9e-05,13.44033]
[1776578047602,45.37,75576.63,0.0,-0.15193,9e-05,13.44007]
[1776578047679,45.37,75576.61,0.0,-0.15193,9e-05,13.44018]
[1776578049634,45.37,75576.61,0.0,-0.15193,9e-05,13.44018]
[1776578049704,45.37,75576.47,0.0,-0.15194,9e-05,13.4409]
[1776578054894,45.37,75576.12,0.0,-0.15198,9e-05,13.44271]
[1776578055742,45.37,75575.98,0.0,-0.15199,9e-05,13.44343]
[1776578055801,45.37,75575.98,0.0,-0.15199,9e-05,13.44343]
[1776578065962,45.37,75575.54,0.0,-0.15203,9e-05,13.44574]
[1776578071600,45.37,75574.62,0.0,-0.15208,9e-05,13.44599]
[1776578077644,45.37,75573.9,0.0,-0.15214,9e-05,13.44974]
[1776578085344,45.37,75573.93,0.0,-0.15214,9e-05,13.44961]
[1776578090736,45.37,75573.53,0.0,-0.15218,9e-05,13.45175]
[1776578096174,45.37,75573.7,0.0,-0.15216,9e-05,13.45092]
[1776578101811,45.37,75573.68,0.0,-0.15217,9e-05,13.45111]
[1776578106818,45.37,75573.73,0.0,-0.15216,9e-05,13.45093]
[1776578111877,45.37,75573.73,0.0,-0.15216,9e-05,13.45101]
[1776578123477,45.37,75573.79,0.0,-0.15215,9e-05,13.45026]
[1776578129129,45.37,75571.7,0.0,-0.15234,9e-05,13.46094]
[1776578134541,45.37,75570.92,0.0,-0.15236,9e-05,13.46]
[1776578140080,45.36,75570.97,0.0,-0.15235,9e-05,13.45913]
[1776578146524,45.36,75570.44,0.0,-0.15239,9e-05,13.46156]
[1776578154355,45.36,75570.44,0.0,-0.15239,9e-05,13.46146]
[1776578154396,45.36,75570.44,0.0,-0.15239,9e-05,13.46146]
[1776578154409,45.36,75570.44,0.0,-0.15239,9e-05,13.46146]
[1776578163469,45.35,75571.01,0.0,-0.1523,9e-05,13.45619]
[1776578165290,45.35,75572.0,0.0,-0.15218,9e-05,13.44932]
[1776578165374,45.35,75572.0,0.0,-0.15218,9e-05,13.44932]
[1776578165384,45.35,75561.16,0.0,-0.15316,9e-05,13.50484]
[1776578165804,45.35,75561.16,0.0,-0.15316,9e-05,13.50484]
[1776578166370,45.34,75561.12,0.0,-0.15315,9e-05,13.50422]
[1776578171940,45.34,75562.0,0.0,-0.15304,9e-05,13.49804]
[1776578171995,45.34,75562.0,0.0,-0.15304,9e-05,13.49804]
[1776578172005,45.34,75562.0,0.0,-0.15304,9e-05,13.49804]
[1776578172011,45.34,75562.0,0.0,-0.15304,9e-05,13.49804]
[1776578172306,45.34,75561.29,0.0,-0.1531,9e-05,13.50129]
[1776578177340,45.33,75559.51,0.0,-0.15323,9e-05,13.50848]
[1776578182376,45.33,75559.83,0.0,-0.15317,9e-05,13.50544]
[1776578187410,45.33,75558.49,0.0,-0.15329,9e-05,13.51196]
[1776578192445,45.32,75558.79,0.0,-0.15322,9e-05,13.50545]
[1776578197481,45.32,75558.25,0.0,-0.15325,9e-05,13.50741]
[1776578199297,45.32,75557.82,0.0,-0.15328,9e-05,13.50924]
[1776578199307,45.32,75557.82,0.0,-0.15328,9e-05,13.50924]
[1776578199419,45.32,75557.82,0.0,-0.15328,9e-05,13.50924]
[1776578199518,45.32,75556.95,0.0,-0.15336,9e-05,13.51334]
[1776578202350,45.32,75556.81,0.0,-0.15336,9e-05,13.51329]
[1776578202423,45.32,75556.81,0.0,-0.15336,9e-05,13.51329]
[1776578210577,45.31,75559.48,0.0,-0.1531,9e-05,13.49874]
[1776578215606,45.31,75560.89,0.0,-0.15297,9e-05,13.49142]
[1776578218064,45.31,75560.41,0.0,-0.15301,9e-05,13.49389]
[1776578218668,45.31,75560.41,0.0,-0.15301,9e-05,13.49389]
[1776578225676,45.31,75569.32,0.0,-0.1522,9e-05,13.44813]
[1776578226999,45.31,75571.25,0.0,-0.15203,9e-05,13.43824]
[1776578227928,45.31,75571.66,0.0,-0.15199,9e-05,13.43619]
[1776578233733,45.32,75573.7,0.0,-0.15182,9e-05,13.42614]
[1776578238768,45.32,75574.15,0.0,-0.15178,9e-05,13.42419]
[1776578243803,45.32,75568.53,0.0,-0.15229,9e-05,13.45333]
[1776578248837,45.32,75570.13,0.0,-0.15214,9e-05,13.44433]
[1776578253872,45.32,75573.32,0.0,-0.15181,9e-05,13.42359]
[1776578257151,45.32,75574.79,0.0,-0.15168,9e-05,13.41613]
[1776578257215,45.32,75574.79,0.0,-0.15168,9e-05,13.41613]
[1776578257225,45.32,75574.79,0.0,-0.15168,9e-05,13.41613]
[1776578259147,45.32,75574.96,0.0,-0.15167,9e-05,13.41532]
[1776578259196,45.32,75574.96,0.0,-0.15167,9e-05,13.41532]
[1776578259556,45.32,75574.96,0.0,-0.15167,9e-05,13.41532]
[1776578264183,45.32,75574.96,0.0,-0.15167,9e-05,13.41558]
[1776578264257,45.32,75574.96,0.0,-0.15167,9e-05,13.41558]
[1776578264263,45.32,75574.96,0.0,-0.15167,9e-05,13.41558]
[1776578269370,45.32,75579.96,0.0,-0.15122,9e-05,13.38994]
[1776578274406,45.32,75580.38,0.0,-0.15119,9e-05,13.38832]
[1776578276972,45.32,75580.19,0.0,-0.15121,9e-05,13.38956]
[1776578280825,45.32,75580.38,0.0,-0.1512,9e-05,13.38874]
[1776578280927,45.32,75580.7,0.0,-0.15117,9e-05,13.38725]
[1776578281856,45.32,75580.7,0.0,-0.15117,9e-05,13.38725]
[1776578281964,45.32,75580.7,0.0,-0.15117,9e-05,13.38725]
[1776578282529,45.32,75580.7,0.0,-0.15117,9e-05,13.38725]
[1776578282562,45.32,75580.7,0.0,-0.15117,9e-05,13.38725]
[1776578283976,45.32,75573.97,0.0,-0.15178,9e-05,13.42192]
[1776578290127,45.32,75577.45,0.0,-0.15145,9e-05,13.40301]
[1776578293102,45.32,75577.53,0.0,-0.15144,9e-05,13.40235]
[1776578293138,45.32,75577.53,0.0,-0.15144,9e-05,13.40235]
[1776578293150,45.32,75577.53,0.0,-0.15144,9e-05,13.40235]
[1776578297679,45.32,75577.13,0.0,-0.15147,9e-05,13.40395]
[1776578297771,45.32,75577.13,0.0,-0.15147,9e-05,13.40395]
[1776578298275,45.32,75576.87,0.0,-0.15149,9e-05,13.40504]
[1776578299280,45.31,75576.09,0.0,-0.15155,9e-05,13.40894]
[1776578299339,45.31,75576.09,0.0,-0.15155,9e-05,13.40894]
[1776578299353,45.31,75576.09,0.0,-0.15155,9e-05,13.40894]
[1776578305234,45.31,75576.33,0.0,-0.15152,9e-05,13.40693]
[1776578311274,45.31,75577.09,0.0,-0.1514,9e-05,13.39777]
[1776578316310,45.31,75577.49,0.0,-0.15135,9e-05,13.39516]
[1776578321346,45.31,75577.58,0.0,-0.15134,9e-05,13.39418]
[1776578323230,45.31,75578.31,0.0,-0.15127,9e-05,13.39022]
[1776578323256,45.31,75578.31,0.0,-0.15127,9e-05,13.39022]
[1776578324394,45.31,75582.55,0.0,-0.15088,9e-05,13.36835]
[1776578324455,45.31,75582.55,0.0,-0.15088,9e-05,13.36835]
[1776578324849,45.31,75582.55,0.0,-0.15088,9e-05,13.36835]
[1776578329754,45.31,75583.25,0.0,-0.15083,9e-05,13.36529]
[1776578332995,45.31,75581.93,0.0,-0.15095,9e-05,13.37242]
[1776578333202,45.31,75581.93,0.0,-0.15095,9e-05,13.37242]
[1776578334791,45.31,75580.64,0.0,-0.15107,9e-05,13.37891]
[1776578337442,45.31,75579.38,0.0,-0.15118,9e-05,13.38523]
[1776578342257,45.31,75577.82,0.0,-0.15132,9e-05,13.39323]
[1776578342317,45.31,75577.82,0.0,-0.15132,9e-05,13.39323]
[1776578343136,45.31,75577.56,0.0,-0.15134,9e-05,13.39447]
[1776578347118,45.31,75576.05,0.0,-0.15147,9e-05,13.40168]
[1776578347142,45.31,75576.05,0.0,-0.15147,9e-05,13.40168]
[1776578347150,45.31,75576.05,0.0,-0.15147,9e-05,13.40168]
[1776578351393,45.3,75576.1,0.0,-0.15146,9e-05,13.40092]
[1776578351439,45.3,75576.1,0.0,-0.15146,9e-05,13.40092]
[1776578353284,45.3,75576.39,0.0,-0.15143,9e-05,13.39918]
[1776578354090,45.3,75576.39,0.0,-0.15143,9e-05,13.39918]
[1776578354116,45.3,75576.39,0.0,-0.15143,9e-05,13.39918]
[1776578354621,45.3,75576.39,0.0,-0.15143,9e-05,13.39918]
[1776578357120,45.3,75576.96,0.0,-0.15137,9e-05,13.39599]
[1776578361682,45.3,75577.93,0.0,-0.15127,9e-05,13.39025]
[1776578367328,45.3,75576.91,0.0,-0.15135,9e-05,13.39476]
[1776578374363,45.3,75577.68,0.0,-0.15123,9e-05,13.38576]
[1776578379752,45.29,75577.68,0.0,-0.15121,9e-05,13.38471]
[1776578384792,45.29,75577.68,0.0,-0.1512,9e-05,13.38412]
[1776578388390,45.29,75577.76,0.0,-0.15119,9e-05,13.38337]
[1776578388457,45.29,75577.76,0.0,-0.15119,9e-05,13.38337]
[1776578389314,45.29,75577.66,0.0,-0.1512,9e-05,13.38389]
[1776578389381,45.29,75577.66,0.0,-0.1512,9e-05,13.38389]
[1776578390261,45.29,75577.66,0.0,-0.1512,9e-05,13.38377]
[1776578390314,45.29,75577.66,0.0,-0.1512,9e-05,13.38377]
[1776578391927,45.29,75577.66,0.0,-0.1512,9e-05,13.38367]
[1776578392876,45.29,75577.66,0.0,-0.15119,9e-05,13.38346]
[1776578392932,45.29,75577.66,0.0,-0.15119,9e-05,13.38346]
[1776578392942,45.29,75577.66,0.0,-0.15119,9e-05,13.38346]
[1776578397644,45.29,75577.66,0.0,-0.15119,9e-05,13.38335]
[1776578397716,45.29,75577.66,0.0,-0.15119,9e-05,13.38335]
[1776578398036,45.29,75577.66,0.0,-0.15118,9e-05,13.38283]
[1776578402735,45.28,75577.29,0.0,-0.15121,9e-05,13.38436]
[1776578402892,45.28,75577.29,0.0,-0.15121,9e-05,13.38436]
[1776578402984,45.28,75576.4,0.0,-0.15129,9e-05,13.38886]
[1776578403083,45.28,75576.4,0.0,-0.15129,9e-05,13.38886]
[1776578403106,45.28,75576.4,0.0,-0.15129,9e-05,13.38886]
[1776578403329,45.28,75576.4,0.0,-0.15129,9e-05,13.38886]
[1776578403338,45.28,75576.4,0.0,-0.15129,9e-05,13.38886]
[1776578404175,45.28,75572.83,0.0,-0.15161,9e-05,13.4072]
[1776578404916,45.28,75572.83,0.0,-0.15161,9e-05,13.4072]
[1776578404966,45.28,75572.83,0.0,-0.15161,9e-05,13.4072]
[1776578405017,45.28,75570.78,0.0,-0.1518,9e-05,13.41769]
[1776578406183,45.28,75570.78,0.0,-0.15179,9e-05,13.41758]
[1776578411718,45.28,75568.14,0.0,-0.15202,9e-05,13.43055]
[1776578418026,45.28,75567.41,0.0,-0.15206,9e-05,13.4326]
[1776578425826,45.27,75562.69,0.0,-0.15248,9e-05,13.45637]
[1776578435143,45.26,75565.03,0.0,-0.15217,9e-05,13.43616]
[1776578440179,45.26,75559.85,0.0,-0.15262,9e-05,13.46214]
[1776578448227,45.26,75559.07,0.0,-0.15269,9e-05,13.46586]
[1776578450997,45.25,75557.45,0.0,-0.15282,9e-05,13.47312]
[1776578451030,45.25,75557.45,0.0,-0.15281,9e-05,13.47281]
[1776578457300,45.25,75556.34,0.0,-0.15291,9e-05,13.47805]
[1776578461213,45.25,75557.44,0.0,-0.1528,9e-05,13.47221]
[1776578461869,45.25,75557.44,0.0,-0.1528,9e-05,13.47221]
[1776578461889,45.25,75557.44,0.0,-0.1528,9e-05,13.47221]
[1776578461986,45.25,75558.03,0.0,-0.15275,9e-05,13.46905]
[1776578465323,45.25,75551.39,0.0,-0.15335,9e-05,13.50329]
[1776578465401,45.25,75549.46,0.0,-0.15353,9e-05,13.51303]
[1776578471966,45.25,75549.29,0.0,-0.15353,9e-05,13.5134]
[1776578472079,45.25,75549.29,0.0,-0.15353,9e-05,13.5134]
[1776578473255,45.25,75541.34,0.0,-0.15426,9e-05,13.55407]
[1776578474171,45.25,75533.33,0.0,-0.15499,9e-05,13.59505]
[1776578474974,45.25,75533.33,0.0,-0.15499,9e-05,13.59505]
[1776578475096,45.25,75533.33,0.0,-0.15499,9e-05,13.59505]
[1776578475106,45.25,75533.33,0.0,-0.15499,9e-05,13.59505]
[1776578477510,45.24,75534.43,0.0,-0.15488,9e-05,13.58874]
[1776578477524,45.24,75534.43,0.0,-0.15488,9e-05,13.58874]
[1776578477528,45.24,75534.43,0.0,-0.15488,9e-05,13.58874]
[1776578477532,45.24,75534.43,0.0,-0.15488,9e-05,13.58874]
[1776578479549,45.24,75535.01,0.0,-0.15482,9e-05,13.58531]
[1776578479558,45.24,75535.01,0.0,-0.15482,9e-05,13.58531]
[1776578479614,45.24,75535.01,0.0,-0.15482,9e-05,13.58531]
[1776578480903,45.24,75534.93,0.0,-0.15482,9e-05,13.58529]
[1776578482027,45.24,75534.93,0.0,-0.15482,9e-05,13.58529]
[1776578482115,45.24,75534.93,0.0,-0.15482,9e-05,13.58529]
[1776578482821,45.24,75534.66,0.0,-0.15484,9e-05,13.58647]
[1776578482876,45.24,75534.66,0.0,-0.15484,9e-05,13.58647]
[1776578482878,45.24,75528.77,0.0,-0.15538,9e-05,13.61668]
[1776578487213,45.24,75523.09,0.0,-0.15589,9e-05,13.64533]
[1776578487300,45.24,75523.09,0.0,-0.15589,9e-05,13.64533]
[1776578487310,45.24,75523.09,0.0,-0.15589,9e-05,13.64533]
[1776578493585,45.23,75525.13,0.0,-0.15563,9e-05,13.6285]
[1776578499002,45.22,75526.72,0.0,-0.15545,9e-05,13.61815]
[1776578503960,45.22,75538.29,0.0,-0.15435,9e-05,13.55688]
[1776578504230,45.22,75538.29,0.0,-0.15435,9e-05,13.55688]
[1776578504311,45.22,75538.29,0.0,-0.15435,9e-05,13.55688]
[1776578504800,45.22,75538.29,0.0,-0.15435,9e-05,13.55688]
[1776578504810,45.22,75538.29,0.0,-0.15435,9e-05,13.55688]
[1776578504960,45.22,75543.1,0.0,-0.15391,9e-05,13.53179]
[1776578510671,45.21,75553.35,0.0,-0.15295,9e-05,13.47795]
[1776578515707,45.21,75551.03,0.0,-0.15316,9e-05,13.48959]
[1776578517596,45.21,75550.71,0.0,-0.15319,9e-05,13.49125]
[1776578517694,45.21,75550.24,0.0,-0.15323,9e-05,13.49361]
[1776578522759,45.21,75549.25,0.0,-0.15332,9e-05,13.49876]
[1776578527791,45.21,75547.71,0.0,-0.15347,9e-05,13.50701]
[1776578533833,45.22,75547.35,0.0,-0.15351,9e-05,13.50926]
[1776578537869,45.22,75547.35,0.0,-0.15351,9e-05,13.50926]
[1776578538079,45.22,75546.82,0.0,-0.15356,9e-05,13.51224]
[1776578543904,45.22,75556.93,0.0,-0.15263,9e-05,13.45964]
[1776578548813,45.22,75556.28,0.0,-0.15269,9e-05,13.46293]
[1776578548940,45.22,75556.3,0.0,-0.15269,9e-05,13.4628]
[1776578550763,45.22,75556.1,0.0,-0.1527,9e-05,13.46381]
[1776578551077,45.21,75555.87,0.0,-0.15268,9e-05,13.46045]
[1776578556996,45.22,75559.38,0.0,-0.15236,9e-05,13.44235]
[1776578562030,45.22,75558.98,0.0,-0.1524,9e-05,13.44464]
[1776578567065,45.22,75557.69,0.0,-0.15253,9e-05,13.45158]
[1776578572101,45.22,75559.28,0.0,-0.15239,9e-05,13.44374]
[1776578577135,45.22,75552.36,0.0,-0.15301,9e-05,13.47911]
[1776578582170,45.22,75552.45,0.0,-0.153,9e-05,13.47825]
[1776578586082,45.22,75553.7,0.0,-0.15289,9e-05,13.47202]
[1776578586115,45.22,75553.7,0.0,-0.15289,9e-05,13.47202]
[1776578586191,45.22,75553.7,0.0,-0.15289,9e-05,13.47202]
[1776578586206,45.22,75542.67,0.0,-0.1539,9e-05,13.52913]
[1776578586455,45.22,75542.67,0.0,-0.1539,9e-05,13.52913]
[1776578586484,45.22,75542.67,0.0,-0.1539,9e-05,13.52913]
[1776578587589,45.22,75542.55,0.0,-0.15392,9e-05,13.52983]
[1776578589688,45.22,75534.03,0.0,-0.1547,9e-05,13.57417]
[1776578590226,45.22,75533.69,0.0,-0.15474,9e-05,13.57604]
[1776578592222,45.22,75533.69,0.0,-0.15474,9e-05,13.57604]
[1776578592240,45.22,75533.7,0.0,-0.15474,9e-05,13.5762]
[1776578597759,45.22,75527.14,0.0,-0.15534,9e-05,13.60978]
[1776578597843,45.22,75523.34,0.0,-0.15569,9e-05,13.62933]
[1776578602153,45.22,75523.26,0.0,-0.1557,9e-05,13.62975]
[1776578602158,45.22,75523.26,0.0,-0.1557,9e-05,13.62975]
[1776578602219,45.22,75522.76,0.0,-0.15575,9e-05,13.63232]
[1776578602321,45.22,75522.76,0.0,-0.15575,9e-05,13.63232]
[1776578602465,45.22,75522.76,0.0,-0.15575,9e-05,13.63232]
[1776578602495,45.22,75522.76,0.0,-0.15575,9e-05,13.63232]
[1776578602530,45.22,75513.78,0.0,-0.15658,9e-05,13.67874]
[1776578603882,45.22,75513.78,0.0,-0.15658,9e-05,13.67874]
[1776578603894,45.22,75513.78,0.0,-0.15658,9e-05,13.67874]
[1776578603936,45.22,75500.0,0.0,-0.15786,9e-05,13.74988]
[1776578604906,45.22,75500.0,0.0,-0.15786,9e-05,13.74988]
[1776578604974,45.22,75500.0,0.0,-0.15786,9e-05,13.74988]
[1776578604999,45.22,75499.52,0.0,-0.1579,9e-05,13.75218]
[1776578605984,45.22,75499.52,0.0,-0.1579,9e-05,13.75218]
[1776578605992,45.22,75499.52,0.0,-0.1579,9e-05,13.75218]
[1776578606018,45.22,75499.83,0.0,-0.15787,9e-05,13.7504]
[1776578611027,45.21,75499.71,0.0,-0.15787,9e-05,13.75043]
[1776578616410,45.21,75499.95,0.0,-0.15779,9e-05,13.74359]
[1776578619100,45.21,75502.77,0.0,-0.15753,9e-05,13.72886]
[1776578619112,45.21,75502.77,0.0,-0.15753,9e-05,13.72886]
[1776578619116,45.21,75502.77,0.0,-0.15753,9e-05,13.72886]
[1776578619160,45.21,75512.78,0.0,-0.15659,9e-05,13.67699]
[1776578620930,45.21,75513.48,0.0,-0.15653,9e-05,13.67331]
[1776578620973,45.21,75513.48,0.0,-0.15653,9e-05,13.67331]
[1776578621078,45.21,75513.48,0.0,-0.15653,9e-05,13.67331]
[1776578621139,45.21,75513.48,0.0,-0.15653,9e-05,13.67331]
[1776578621220,45.21,75513.48,0.0,-0.15653,9e-05,13.67331]
[1776578621238,45.21,75514.52,0.0,-0.15643,9e-05,13.66804]
[1776578622845,45.21,75514.52,0.0,-0.15643,9e-05,13.66804]
[1776578622912,45.21,75514.52,0.0,-0.15643,9e-05,13.66804]
[1776578623241,45.21,75507.58,0.0,-0.15708,9e-05,13.70396]
[1776578623646,45.21,75507.58,0.0,-0.15708,9e-05,13.70396]
[1776578623703,45.21,75507.58,0.0,-0.15708,9e-05,13.70396]
[1776578624158,45.21,75507.58,0.0,-0.15708,9e-05,13.70396]
[1776578624217,45.21,75507.58,0.0,-0.15708,9e-05,13.70396]
[1776578624248,45.21,75507.2,0.0,-0.15711,9e-05,13.70582]
[1776578627235,45.21,75507.75,0.0,-0.15706,9e-05,13.70287]
[1776578627246,45.21,75507.75,0.0,-0.15706,9e-05,13.70287]
[1776578627254,45.21,75507.75,0.0,-0.15706,9e-05,13.70287]
[1776578631565,45.21,75511.95,0.0,-0.15666,9e-05,13.68071]
[1776578631666,45.21,75512.23,0.0,-0.15663,9e-05,13.67919]
[1776578637556,45.21,75516.38,0.0,-0.15624,9e-05,13.65741]
[1776578641491,45.21,75515.38,0.0,-0.15633,9e-05,13.66241]
[1776578641705,45.21,75519.31,0.0,-0.15596,9e-05,13.64202]
[1776578647626,45.2,75525.67,0.0,-0.15537,9e-05,13.60906]
[1776578648650,45.2,75525.67,0.0,-0.15537,9e-05,13.60906]
[1776578648751,45.2,75522.89,0.0,-0.15563,9e-05,13.62344]
[1776578654675,45.2,75524.08,0.0,-0.15552,9e-05,13.61722]
[1776578656996,45.2,75523.98,0.0,-0.15553,9e-05,13.61773]
[1776578657623,45.2,75524.15,0.0,-0.15551,9e-05,13.61682]
[1776578657748,45.2,75524.15,0.0,-0.15551,9e-05,13.61682]
[1776578657834,45.2,75524.15,0.0,-0.15551,9e-05,13.61682]
[1776578658071,45.2,75524.15,0.0,-0.15551,9e-05,13.61682]
[1776578658235,45.2,75524.15,0.0,-0.15551,9e-05,13.61682]
[1776578658252,45.2,75493.91,0.0,-0.15833,9e-05,13.77319]
[1776578659274,45.2,75493.91,0.0,-0.15833,9e-05,13.77319]
[1776578658810,45.2,75478.63,0.0,-0.15977,9e-05,13.85227]
[1776578659345,45.2,75478.63,0.0,-0.15977,9e-05,13.85227]
[1776578660126,45.2,75479.88,0.0,-0.15965,9e-05,13.84582]
[1776578661455,45.2,75482.3,0.0,-0.15942,9e-05,13.83331]
[1776578661510,45.2,75482.3,0.0,-0.15942,9e-05,13.83331]
[1776578661530,45.2,75482.3,0.0,-0.15942,9e-05,13.83331]
[1776578661542,45.2,75482.3,0.0,-0.15942,9e-05,13.83331]
[1776578661632,45.2,75482.3,0.0,-0.15942,9e-05,13.83331]
[1776578661733,45.2,75482.3,0.0,-0.15942,9e-05,13.83331]
[1776578662901,45.2,75482.3,0.0,-0.15942,9e-05,13.83331]
[1776578662949,45.2,75482.3,0.0,-0.15942,9e-05,13.83331]
[1776578663094,45.2,75482.3,0.0,-0.15942,9e-05,13.83331]
[1776578663131,45.2,75482.3,0.0,-0.15942,9e-05,13.83331]
[1776578663138,45.21,75486.44,0.0,-0.15904,9e-05,13.81199]
[1776578664287,45.21,75486.44,0.0,-0.15904,9e-05,13.81199]
[1776578664329,45.21,75486.44,0.0,-0.15904,9e-05,13.81199]
[1776578664320,45.21,75487.11,0.0,-0.15897,9e-05,13.80858]
[1776578664373,45.21,75487.11,0.0,-0.15897,9e-05,13.80858]
[1776578664406,45.21,75487.11,0.0,-0.15897,9e-05,13.80858]
[1776578664753,45.21,75487.61,0.0,-0.15893,9e-05,13.806]
[1776578665505,45.21,75487.61,0.0,-0.15893,9e-05,13.806]
[1776578665548,45.21,75487.61,0.0,-0.15893,9e-05,13.806]
[1776578665759,45.21,75488.31,0.0,-0.15886,9e-05,13.80244]
[1776578666489,45.21,75488.31,0.0,-0.15886,9e-05,13.80244]
[1776578666533,45.21,75488.31,0.0,-0.15886,9e-05,13.80244]
[1776578666660,45.21,75488.31,0.0,-0.15886,9e-05,13.80244]
[1776578666743,45.21,75488.31,0.0,-0.15886,9e-05,13.80244]
[1776578666829,45.21,75491.02,0.0,-0.15861,9e-05,13.78851]
[1776578667815,45.21,75491.02,0.0,-0.15861,9e-05,13.78851]
[1776578667845,45.21,75491.02,0.0,-0.15861,9e-05,13.78851]
[1776578668135,45.21,75493.45,0.0,-0.15838,9e-05,13.77611]
[1776578669036,45.21,75493.45,0.0,-0.15838,9e-05,13.77611]
[1776578669093,45.21,75499.74,0.0,-0.1578,9e-05,13.74369]
[1776578671513,45.21,75502.38,0.0,-0.15755,9e-05,13.73004]
[1776578671721,45.21,75502.38,0.0,-0.15755,9e-05,13.73004]
[1776578671804,45.21,75502.27,0.0,-0.15752,9e-05,13.7261]
[1776578672471,45.21,75502.27,0.0,-0.15752,9e-05,13.7261]
[1776578672585,45.21,75502.27,0.0,-0.15752,9e-05,13.7261]
[1776578672601,45.21,75502.27,0.0,-0.15752,9e-05,13.7261]
[1776578672809,45.21,75502.73,0.0,-0.15748,9e-05,13.72374]
[1776578675590,45.21,75504.29,0.0,-0.15733,9e-05,13.71572]
[1776578675597,45.21,75504.29,0.0,-0.15733,9e-05,13.71572]
[1776578675600,45.21,75504.29,0.0,-0.15733,9e-05,13.71572]
[1776578676009,45.21,75507.5,0.0,-0.15703,9e-05,13.69919]
[1776578682533,45.21,75507.18,0.0,-0.15707,9e-05,13.70109]
[1776578682540,45.21,75507.18,0.0,-0.15707,9e-05,13.70109]
[1776578682621,45.21,75507.18,0.0,-0.15707,9e-05,13.70109]
[1776578683280,45.21,75507.18,0.0,-0.15707,9e-05,13.70109]
[1776578683230,45.21,75506.8,0.0,-0.15711,9e-05,13.70326]
[1776578686284,45.21,75506.74,0.0,-0.15711,9e-05,13.70357]
[1776578691411,45.21,75498.53,0.0,-0.15789,9e-05,13.74646]
[1776578691612,45.21,75498.53,0.0,-0.15789,9e-05,13.74646]
[1776578691663,45.21,75498.53,0.0,-0.15789,9e-05,13.74646]
[1776578693461,45.21,75491.73,0.0,-0.15853,9e-05,13.78174]
[1776578693525,45.21,75491.73,0.0,-0.15853,9e-05,13.78174]
[1776578693791,45.21,75491.73,0.0,-0.15853,9e-05,13.78174]
[1776578693956,45.21,75490.12,0.0,-0.15868,9e-05,13.79013]
[1776578698991,45.21,75488.46,0.0,-0.15883,9e-05,13.79852]
[1776578704031,45.21,75498.23,0.0,-0.15791,9e-05,13.74777]
[1776578704571,45.21,75498.23,0.0,-0.15791,9e-05,13.74777]
[1776578704655,45.21,75498.23,0.0,-0.15791,9e-05,13.74777]
[1776578704693,45.21,75498.23,0.0,-0.15791,9e-05,13.74777]
[1776578705450,45.21,75499.04,0.0,-0.15784,9e-05,13.74361]
[1776578705469,45.21,75499.04,0.0,-0.15784,9e-05,13.74361]
[1776578705565,45.21,75499.04,0.0,-0.15784,9e-05,13.74361]
[1776578706044,45.21,75499.15,0.0,-0.15783,9e-05,13.74332]
[1776578709618,45.21,75498.43,0.0,-0.1579,9e-05,13.74737]
[1776578709715,45.21,75498.43,0.0,-0.1579,9e-05,13.74737]
[1776578711687,45.21,75498.83,0.0,-0.15787,9e-05,13.74563]
[1776578711767,45.21,75498.83,0.0,-0.15787,9e-05,13.74563]
[1776578713776,45.21,75497.78,0.0,-0.15797,9e-05,13.75111]
[1776578719135,45.21,75499.16,0.0,-0.15785,9e-05,13.74411]
[1776578724170,45.21,75500.39,0.0,-0.15773,9e-05,13.73791]
[1776578726608,45.21,75500.48,0.0,-0.15772,9e-05,13.73748]
[1776578726660,45.21,75500.48,0.0,-0.15772,9e-05,13.73748]
[1776578726670,45.21,75500.48,0.0,-0.15772,9e-05,13.73748]
[1776578726673,45.21,75500.48,0.0,-0.15772,9e-05,13.73748]
[1776578726694,45.21,75500.67,0.0,-0.15771,9e-05,13.73653]
[1776578731882,45.21,75500.84,0.0,-0.15766,9e-05,13.73132]
[1776578737261,45.22,75501.18,0.0,-0.15763,9e-05,13.72982]
[1776578742984,45.22,75501.47,0.0,-0.1576,9e-05,13.72845]
[1776578749345,45.22,75501.71,0.0,-0.15759,9e-05,13.72763]
[1776578754383,45.22,75501.96,0.0,-0.15757,9e-05,13.72658]
[1776578759415,45.22,75502.46,0.0,-0.15753,9e-05,13.72424]
[1776578761560,45.22,75505.79,0.0,-0.15722,9e-05,13.70713]
[1776578761625,45.22,75505.79,0.0,-0.15722,9e-05,13.70713]
[1776578762726,45.22,75512.68,0.0,-0.15658,9e-05,13.67171]
[1776578762737,45.22,75512.68,0.0,-0.15658,9e-05,13.67171]
[1776578762911,45.22,75512.68,0.0,-0.15658,9e-05,13.67171]
[1776578762919,45.22,75512.68,0.0,-0.15658,9e-05,13.67171]
[1776578763424,45.22,75512.44,0.0,-0.1566,9e-05,13.67295]
[1776578768479,45.22,75508.98,0.0,-0.15693,9e-05,13.69138]
[1776578771935,45.22,75507.92,0.0,-0.15704,9e-05,13.69706]
[1776578772105,45.22,75507.92,0.0,-0.15704,9e-05,13.69706]
[1776578772960,45.22,75506.5,0.0,-0.15717,9e-05,13.70457]
[1776578772998,45.22,75506.06,0.0,-0.15721,9e-05,13.70685]
[1776578774987,45.22,75505.75,0.0,-0.15724,9e-05,13.70859]
[1776578780970,45.23,75505.8,0.0,-0.15725,9e-05,13.70873]
[1776578788618,45.23,75505.64,0.0,-0.15727,9e-05,13.71005]
[1776578791215,45.23,75506.41,0.0,-0.1572,9e-05,13.70613]
[1776578791292,45.23,75506.41,0.0,-0.1572,9e-05,13.70613]
[1776578791301,45.23,75506.41,0.0,-0.1572,9e-05,13.70613]
[1776578791479,45.23,75507.08,0.0,-0.1571,9e-05,13.69827]
[1776578791554,45.23,75507.08,0.0,-0.1571,9e-05,13.69827]
[1776578793363,45.23,75507.08,0.0,-0.1571,9e-05,13.69827]
[1776578796619,45.23,75513.58,0.0,-0.1565,9e-05,13.66502]
[1776578797103,45.23,75514.5,0.0,-0.15642,9e-05,13.66038]
[1776578802718,45.23,75516.36,0.0,-0.15626,9e-05,13.65155]
[1776578805600,45.23,75516.24,0.0,-0.15627,9e-05,13.65246]
[1776578805632,45.23,75516.22,0.0,-0.15628,9e-05,13.65271]
[1776578808918,45.23,75514.86,0.0,-0.15641,9e-05,13.66017]
[1776578809043,45.23,75514.82,0.0,-0.15642,9e-05,13.66038]
[1776578815049,45.24,75523.42,0.0,-0.15563,9e-05,13.61674]
[1776578821259,45.24,75523.85,0.0,-0.15562,9e-05,13.61597]
[1776578823627,45.24,75523.99,0.0,-0.15561,9e-05,13.61562]
[1776578823839,45.24,75523.99,0.0,-0.15561,9e-05,13.61562]
[1776578824070,45.24,75523.99,0.0,-0.15561,9e-05,13.61562]
[1776578824452,45.24,75523.99,0.0,-0.15561,9e-05,13.61562]
[1776578824170,45.24,75525.41,0.0,-0.15548,9e-05,13.60846]
[1776578824540,45.24,75525.41,0.0,-0.15548,9e-05,13.60846]
[1776578825524,45.24,75530.92,0.0,-0.15497,9e-05,13.58018]
[1776578825622,45.24,75530.92,0.0,-0.15497,9e-05,13.58018]
[1776578826009,45.24,75530.92,0.0,-0.15497,9e-05,13.58018]
[1776578831323,45.25,75534.21,0.0,-0.15469,9e-05,13.56434]
[1776578836956,45.25,75527.46,0.0,-0.15532,9e-05,13.59955]
[1776578842221,45.25,75525.68,0.0,-0.1555,9e-05,13.60944]
[1776578849039,45.25,75521.1,0.0,-0.15593,9e-05,13.63362]
[1776578854074,45.25,75519.42,0.0,-0.15605,9e-05,13.63815]
[1776578855176,45.25,75519.42,0.0,-0.15605,9e-05,13.63815]
[1776578855260,45.25,75519.42,0.0,-0.15605,9e-05,13.63815]
[1776578855361,45.25,75519.42,0.0,-0.15605,9e-05,13.63815]
[1776578855473,45.25,75519.42,0.0,-0.15605,9e-05,13.63815]
[1776578856313,45.26,75517.21,0.0,-0.15626,9e-05,13.64979]
[1776578856441,45.26,75517.21,0.0,-0.15626,9e-05,13.64979]
[1776578856585,45.26,75515.27,0.0,-0.15644,9e-05,13.65981]
[1776578857384,45.26,75515.27,0.0,-0.15644,9e-05,13.65981]
[1776578858571,45.26,75512.35,0.0,-0.15672,9e-05,13.67495]
[1776578864145,45.26,75510.69,0.0,-0.15687,9e-05,13.6837]
[1776578867608,45.26,75510.09,0.0,-0.15693,9e-05,13.6869]
[1776578867683,45.26,75510.09,0.0,-0.15693,9e-05,13.6869]
[1776578867690,45.26,75510.09,0.0,-0.15693,9e-05,13.6869]
[1776578868457,45.26,75510.09,0.0,-0.15693,9e-05,13.6869]
[1776578868487,45.26,75510.09,0.0,-0.15693,9e-05,13.6869]
[1776578868774,45.26,75507.57,0.0,-0.15717,9e-05,13.69992]
[1776578869230,45.26,75507.57,0.0,-0.15717,9e-05,13.69992]
[1776578869279,45.26,75507.57,0.0,-0.15717,9e-05,13.69992]
[1776578869292,45.26,75507.57,0.0,-0.15717,9e-05,13.69992]
[1776578872339,45.26,75507.21,0.0,-0.1572,9e-05,13.70181]
[1776578878243,45.26,75506.36,0.0,-0.15728,9e-05,13.70637]
[1776578881306,45.26,75506.36,0.0,-0.15728,9e-05,13.70637]
[1776578881462,45.26,75506.36,0.0,-0.15728,9e-05,13.70637]
[1776578882973,45.26,75506.04,0.0,-0.15732,9e-05,13.70817]
[1776578883012,45.26,75506.04,0.0,-0.15732,9e-05,13.70817]
[1776578883064,45.26,75506.04,0.0,-0.15732,9e-05,13.70817]
[1776578883076,45.26,75506.04,0.0,-0.15732,9e-05,13.70817]
[1776578883786,45.26,75498.71,0.0,-0.158,9e-05,13.74603]
[1776578883859,45.26,75498.71,0.0,-0.158,9e-05,13.74603]
[1776578885035,45.26,75496.44,0.0,-0.15821,9e-05,13.75775]
[1776578890327,45.26,75496.78,0.0,-0.15818,9e-05,13.75579]
[1776578891040,45.26,75496.78,0.0,-0.15818,9e-05,13.75579]
[1776578891230,45.26,75496.78,0.0,-0.15818,9e-05,13.75579]
[1776578891236,45.26,75496.78,0.0,-0.15818,9e-05,13.75579]
[1776578891245,45.26,75496.81,0.0,-0.15817,9e-05,13.75561]
[1776578896369,45.26,75497.87,0.0,-0.15807,9e-05,13.74999]
[1776578901319,45.26,75498.56,0.0,-0.15801,9e-05,13.74637]
[1776578901328,45.26,75498.56,0.0,-0.15801,9e-05,13.74637]
[1776578901378,45.26,75498.56,0.0,-0.15801,9e-05,13.74637]
[1776578901391,45.26,75498.82,0.0,-0.15798,9e-05,13.74499]
[1776578908453,45.26,75499.16,0.0,-0.15795,9e-05,13.74313]
[1776578912235,45.26,75499.86,0.0,-0.15788,9e-05,13.73949]
[1776578912481,45.26,75500.1,0.0,-0.15782,9e-05,13.73371]
[1776578918527,45.26,75500.94,0.0,-0.15774,9e-05,13.72935]
[1776578924565,45.26,75503.0,0.0,-0.15755,9e-05,13.7187]
[1776578929600,45.26,75504.85,0.0,-0.15738,9e-05,13.70914]
[1776578935642,45.26,75504.7,0.0,-0.15739,9e-05,13.70992]
[1776578940906,45.26,75505.61,0.0,-0.15731,9e-05,13.70522]
[1776578940965,45.26,75505.61,0.0,-0.15731,9e-05,13.70522]
[1776578940991,45.26,75506.79,0.0,-0.1572,9e-05,13.69912]
[1776578941716,45.26,75506.79,0.0,-0.1572,9e-05,13.69912]
[1776578942076,45.26,75506.79,0.0,-0.1572,9e-05,13.69912]
[1776578947728,45.26,75515.35,0.0,-0.1564,9e-05,13.65523]
[1776578948735,45.26,75515.35,0.0,-0.1564,9e-05,13.65523]
[1776578949080,45.26,75515.35,0.0,-0.1564,9e-05,13.65523]
[1776578949121,45.26,75515.35,0.0,-0.1564,9e-05,13.65523]
[1776578950201,45.26,75515.39,0.0,-0.1564,9e-05,13.65509]
[1776578952250,45.26,75515.34,0.0,-0.15641,9e-05,13.65556]
[1776578952744,45.26,75515.34,0.0,-0.15641,9e-05,13.65556]
[1776578952351,45.26,75514.81,0.0,-0.15646,9e-05,13.65837]
[1776578953169,45.26,75514.81,0.0,-0.15646,9e-05,13.65837]
[1776578953215,45.26,75514.81,0.0,-0.15646,9e-05,13.65837]
[1776578953324,45.26,75514.81,0.0,-0.15646,9e-05,13.65837]
[1776578953393,45.26,75498.39,0.0,-0.15799,9e-05,13.74317]
[1776578954089,45.26,75498.39,0.0,-0.15799,9e-05,13.74317]
[1776578954315,45.26,75498.39,0.0,-0.15799,9e-05,13.74317]
[1776578954449,45.26,75498.39,0.0,-0.15799,9e-05,13.74317]
[1776578954454,45.26,75451.58,0.0,-0.16242,0.0001,13.98491]
[1776578955131,45.26,75451.58,0.0,-0.16242,0.0001,13.98491]
[1776578955178,45.26,75435.37,0.0,-0.16397,0.0001,14.06842]
[1776578956538,45.26,75435.37,0.0,-0.16397,0.0001,14.06842]
[1776578956609,45.26,75435.37,0.0,-0.16397,0.0001,14.06842]
[1776578956602,45.26,75436.64,0.0,-0.16385,0.0001,14.0622]
[1776578957301,45.26,75436.64,0.0,-0.16385,0.0001,14.0622]
[1776578957302,45.26,75436.64,0.0,-0.16385,0.0001,14.0622]
[1776578957422,45.26,75436.64,0.0,-0.16385,0.0001,14.0622]
[1776578957457,45.26,75436.64,0.0,-0.16385,0.0001,14.0622]
[1776578957514,45.26,75436.64,0.0,-0.16385,0.0001,14.0622]
[1776578957570,45.26,75438.05,0.0,-0.16372,0.0001,14.05519]
[1776578957939,45.26,75438.05,0.0,-0.16372,0.0001,14.05519]
[1776578958031,45.26,75438.05,0.0,-0.16372,0.0001,14.05519]
[1776578958574,45.26,75438.05,0.0,-0.16372,0.0001,14.05519]
[1776578958623,45.26,75438.05,0.0,-0.16372,0.0001,14.05519]
[1776578958135,45.26,75438.11,0.0,-0.16371,0.0001,14.05488]
[1776578958652,45.26,75438.11,0.0,-0.16371,0.0001,14.05488]
[1776578958682,45.26,75438.11,0.0,-0.16371,0.0001,14.05488]
[1776578959520,45.26,75429.01,0.0,-0.16459,0.0001,14.10207]
[1776578959841,45.26,75429.01,0.0,-0.16459,0.0001,14.10207]
[1776578959861,45.26,75429.01,0.0,-0.16459,0.0001,14.10207]
[1776578960197,45.26,75429.01,0.0,-0.16459,0.0001,14.10207]
[1776578960231,45.26,75429.01,0.0,-0.16459,0.0001,14.10207]
[1776578960299,45.27,75427.19,0.0,-0.1648,0.0001,14.1135]
[1776578961126,45.27,75427.19,0.0,-0.1648,0.0001,14.1135]
[1776578961190,45.27,75427.19,0.0,-0.1648,0.0001,14.1135]
[1776578961217,45.27,75427.19,0.0,-0.1648,0.0001,14.1135]
[1776578961500,45.27,75427.19,0.0,-0.1648,0.0001,14.1135]
[1776578961576,45.27,75427.19,0.0,-0.1648,0.0001,14.1135]
[1776578961592,45.27,75427.29,0.0,-0.1648,0.0001,14.11338]
[1776578963441,45.27,75428.08,0.0,-0.16473,0.0001,14.1093]
[1776578963509,45.27,75428.08,0.0,-0.16473,0.0001,14.1093]
[1776578963577,45.27,75428.33,0.0,-0.1647,0.0001,14.10812]
[1776578964818,45.27,75428.02,0.0,-0.16473,0.0001,14.10969]
[1776578964908,45.27,75428.02,0.0,-0.16473,0.0001,14.10969]
[1776578965603,45.27,75428.02,0.0,-0.16473,0.0001,14.10969]
[1776578965631,45.27,75428.06,0.0,-0.16473,0.0001,14.10945]
[1776578965658,45.27,75428.06,0.0,-0.16473,0.0001,14.10945]
[1776578965728,45.27,75428.06,0.0,-0.16473,0.0001,14.10945]
[1776578965746,45.27,75428.06,0.0,-0.16473,0.0001,14.10945]
[1776578965805,45.27,75428.06,0.0,-0.16473,0.0001,14.10945]
[1776578965856,45.27,75428.06,0.0,-0.16473,0.0001,14.10945]
[1776578966876,45.27,75428.06,0.0,-0.16473,0.0001,14.10945]
[1776578966911,45.27,75428.06,0.0,-0.16473,0.0001,14.10945]
[1776578966978,45.27,75427.69,0.0,-0.16476,0.0001,14.11134]
[1776578968052,45.27,75427.69,0.0,-0.16476,0.0001,14.11134]
[1776578968066,45.27,75427.69,0.0,-0.16476,0.0001,14.11134]
[1776578968639,45.27,75427.71,0.0,-0.16476,0.0001,14.11119]
[1776578972168,45.27,75435.24,0.0,-0.164,0.0001,14.06821]
[1776578972262,45.27,75435.24,0.0,-0.164,0.0001,14.06821]
[1776578972672,45.27,75435.63,0.0,-0.16397,0.0001,14.0662]
[1776578972768,45.27,75435.63,0.0,-0.16397,0.0001,14.0664]
[1776578977917,45.29,75436.34,0.0,-0.16401,0.0001,14.06898]
[1776578977985,45.29,75436.34,0.0,-0.16401,0.0001,14.06898]
[1776578978756,45.29,75436.6,0.0,-0.164,0.0001,14.06811]
[1776578978769,45.29,75436.6,0.0,-0.164,0.0001,14.06811]
[1776578978952,45.3,75436.6,0.0,-0.16401,0.0001,14.06857]
[1776578985120,45.3,75435.84,0.0,-0.16411,0.0001,14.07429]
[1776578989020,45.33,75441.06,0.0,-0.16378,0.0001,14.05669]
[1776578991793,45.33,75441.06,0.0,-0.16378,0.0001,14.05669]
[1776578992039,45.33,75441.06,0.0,-0.16378,0.0001,14.05669]
[1776578993091,45.41,75445.74,0.0,-0.1637,0.0001,14.05339]
[1776578993451,45.43,75452.18,0.0,-0.16321,0.0001,14.02704]
[1776579000194,45.54,75451.73,0.0,-0.16382,0.0001,14.06105]
[1776579005294,45.65,75448.04,0.0,-0.16472,0.0001,14.11034]
[1776579011175,45.68,75451.55,0.0,-0.16455,0.0001,14.10158]
[1776579012421,45.68,75451.55,0.0,-0.16455,0.0001,14.10158]
[1776579012519,45.68,75451.55,0.0,-0.16455,0.0001,14.10158]
[1776579013509,45.69,75453.62,0.0,-0.16442,0.0001,14.09459]
[1776579017218,45.72,75458.6,0.0,-0.16408,0.0001,14.07681]
[1776579017256,45.73,75462.05,0.0,-0.16379,9e-05,14.061]
[1776579021246,45.75,75472.28,0.0,-0.16293,9e-05,14.01486]
[1776579028294,45.77,75476.29,0.0,-0.16264,9e-05,13.99965]
[1776579037357,45.77,75478.06,0.0,-0.16246,9e-05,13.98762]
[1776579042392,45.77,75482.5,0.0,-0.16205,9e-05,13.96566]
[1776579048436,45.78,75484.97,0.0,-0.16183,9e-05,13.95374]
[1776579054477,45.78,75488.53,0.0,-0.16151,9e-05,13.93615]
[1776579060519,45.78,75489.71,0.0,-0.16141,9e-05,13.93061]
[1776579063443,45.78,75494.32,0.0,-0.16098,9e-05,13.90723]
[1776579069583,45.78,75498.77,0.0,-0.16055,9e-05,13.88397]
[1776579074617,45.78,75501.4,0.0,-0.16031,9e-05,13.87069]
[1776579080660,45.78,75502.52,0.0,-0.1602,9e-05,13.86506]
[1776579081790,45.78,75502.88,0.0,-0.16017,9e-05,13.86322]
[1776579085694,45.78,75490.06,0.0,-0.16137,9e-05,13.92838]
[1776579086694,45.78,75490.06,0.0,-0.16137,9e-05,13.92838]
[1776579086730,45.78,75488.87,0.0,-0.16148,9e-05,13.93437]
[1776579091064,45.78,75487.98,0.0,-0.16156,9e-05,13.93861]
[1776579091736,45.78,75487.31,0.0,-0.16158,9e-05,13.93743]
[1776579098785,45.78,75486.22,0.0,-0.16167,9e-05,13.94257]
[1776579105836,45.77,75481.18,0.0,-0.16214,9e-05,13.96788]
[1776579110869,45.77,75476.97,0.0,-0.16253,9e-05,13.98918]
[1776579115904,45.77,75474.9,0.0,-0.16273,9e-05,13.99957]
[1776579121951,45.77,75472.36,0.0,-0.16296,9e-05,14.01228]
[1776579126982,45.77,75470.98,0.0,-0.16309,9e-05,14.01909]
[1776579133442,45.77,75469.74,0.0,-0.1632,9e-05,14.02507]
[1776579140076,45.77,75469.74,0.0,-0.16318,9e-05,14.02422]
[1776579145113,45.76,75471.74,0.0,-0.16298,9e-05,14.01288]
[1776579150885,45.76,75471.31,0.0,-0.163,9e-05,14.01405]
[1776579151669,45.76,75471.31,0.0,-0.163,9e-05,14.01405]
[1776579151909,45.76,75456.58,0.0,-0.16435,0.0001,14.08415]
[1776579152279,45.76,75456.58,0.0,-0.16435,0.0001,14.08415]
[1776579152474,45.76,75436.61,0.0,-0.16625,0.0001,14.18593]
[1776579153582,45.76,75429.0,0.0,-0.16697,0.0001,14.22415]
[1776579154816,45.76,75429.0,0.0,-0.16697,0.0001,14.22415]
[1776579154921,45.75,75426.67,0.0,-0.16719,0.0001,14.23563]
[1776579155185,45.75,75426.67,0.0,-0.16719,0.0001,14.23544]
[1776579160425,45.75,75427.71,0.0,-0.16707,0.0001,14.22939]
[1776579160495,45.75,75427.71,0.0,-0.16707,0.0001,14.22939]
[1776579160529,45.75,75427.71,0.0,-0.16707,0.0001,14.22939]
[1776579160582,45.75,75429.19,0.0,-0.16693,0.0001,14.22167]
[1776579164507,45.75,75423.09,0.0,-0.16751,0.0001,14.25223]
[1776579164819,45.75,75423.17,0.0,-0.1675,0.0001,14.25166]
[1776579170290,45.74,75427.34,0.0,-0.16708,0.0001,14.22945]
[1776579175323,45.74,75431.68,0.0,-0.16664,0.0001,14.20615]
[1776579180359,45.74,75443.67,0.0,-0.16547,0.0001,14.14392]
[1776579182011,45.74,75443.99,0.0,-0.16544,0.0001,14.14213]
[1776579182084,45.74,75443.99,0.0,-0.16544,0.0001,14.14213]
[1776579182887,45.74,75443.99,0.0,-0.16544,0.0001,14.14213]
[1776579183797,45.73,75440.17,0.0,-0.1658,0.0001,14.1613]
[1776579189430,45.73,75440.6,0.0,-0.16573,0.0001,14.1579]
[1776579194470,45.73,75443.78,0.0,-0.16542,0.0001,14.14101]
[1776579199501,45.73,75443.38,0.0,-0.16544,0.0001,14.14232]
[1776579204536,45.72,75435.88,0.0,-0.16614,0.0001,14.17971]
[1776579209571,45.72,75434.46,0.0,-0.16626,0.0001,14.18585]
[1776579214606,45.71,75433.79,0.0,-0.16626,0.0001,14.18354]
[1776579219642,45.71,75433.51,0.0,-0.16627,0.0001,14.1837]
[1776579224677,45.71,75434.3,0.0,-0.16617,0.0001,14.17837]
[1776579230719,45.7,75437.95,0.0,-0.16579,0.0001,14.15822]
[1776579235755,45.7,75436.59,0.0,-0.1659,0.0001,14.16396]
[1776579240791,45.69,75434.09,0.0,-0.16612,0.0001,14.17549]
[1776579245825,45.69,75432.89,0.0,-0.16621,0.0001,14.18031]
[1776579248545,45.68,75432.55,0.0,-0.16623,0.0001,14.18152]
[1776579248847,45.68,75432.47,0.0,-0.16623,0.0001,14.18166]
[1776579253882,45.68,75427.73,0.0,-0.16667,0.0001,14.20474]
[1776579255206,45.68,75430.05,0.0,-0.16644,0.0001,14.19283]
[1776579255898,45.68,75430.59,0.0,-0.16639,0.0001,14.18996]
[1776579260931,45.69,75434.62,0.0,-0.16605,0.0001,14.17169]
[1776579265630,45.7,75431.43,0.0,-0.1664,0.0001,14.19052]
[1776579265966,45.7,75431.77,0.0,-0.1664,0.0001,14.19044]
[1776579268168,45.72,75425.74,0.0,-0.16705,0.0001,14.22537]
[1776579268229,45.72,75425.74,0.0,-0.16705,0.0001,14.22537]
[1776579268467,45.72,75425.74,0.0,-0.16705,0.0001,14.22537]
[1776579268504,45.73,75425.84,0.0,-0.16708,0.0001,14.22723]
[1776579270846,45.73,75425.84,0.0,-0.16708,0.0001,14.22723]
[1776579270927,45.73,75425.84,0.0,-0.16708,0.0001,14.22723]
[1776579271718,45.75,75426.15,0.0,-0.16717,0.0001,14.23211]
[1776579271761,45.75,75426.15,0.0,-0.16717,0.0001,14.23211]
[1776579280066,45.89,75426.61,0.0,-0.16783,0.0001,14.26588]
[1776579284212,45.95,75424.15,0.0,-0.16837,0.0001,14.29468]
[1776579284220,45.95,75424.15,0.0,-0.16837,0.0001,14.29468]
[1776579284369,46.01,75417.59,0.0,-0.16927,0.0001,14.34263]
[1776579290136,46.14,75416.11,0.0,-0.17008,0.0001,14.38646]
[1776579297187,46.33,75412.8,0.0,-0.17137,0.0001,14.45525]
[1776579302220,46.47,75415.79,0.0,-0.17177,0.0001,14.47747]
[1776579306965,46.61,75402.52,0.0,-0.17375,0.0001,14.5811]
[1776579312304,46.8,75405.64,0.0,-0.17438,0.0001,14.6155]
[1776579317339,46.94,75409.07,0.0,-0.17476,0.0001,14.63642]
[1776579318483,46.94,75409.07,0.0,-0.17476,0.0001,14.63642]
[1776579318603,46.94,75409.07,0.0,-0.17476,0.0001,14.63642]
[1776579318691,46.94,75409.07,0.0,-0.17476,0.0001,14.63642]
[1776579318737,46.94,75409.07,0.0,-0.17476,0.0001,14.63642]
[1776579318838,46.97,75405.52,0.0,-0.17524,0.0001,14.66111]
[1776579322029,47.03,75403.64,0.0,-0.1757,0.0001,14.68531]
[1776579322085,47.05,75404.52,0.0,-0.17575,0.0001,14.68773]
[1776579322207,47.05,75404.52,0.0,-0.17575,0.0001,14.68773]
[1776579322221,47.05,75404.52,0.0,-0.17575,0.0001,14.68773]
[1776579322239,47.05,75404.52,0.0,-0.17575,0.0001,14.68773]
[1776579322383,47.08,75404.52,0.0,-0.17587,0.0001,14.69438]
[1776579323453,47.08,75404.52,0.0,-0.17587,0.0001,14.69438]
[1776579323540,47.1,75390.79,0.0,-0.17734,0.0001,14.76896]
[1776579325475,47.13,75389.83,0.0,-0.17756,0.0001,14.78037]
[1776579325578,47.13,75389.83,0.0,-0.17756,0.0001,14.78037]
[1776579325585,47.13,75389.83,0.0,-0.17756,0.0001,14.78037]
[1776579325589,47.13,75389.83,0.0,-0.17756,0.0001,14.78037]
[1776579325653,47.16,75389.18,0.0,-0.17775,0.0001,14.79013]
[1776579328546,47.22,75389.05,0.0,-0.17806,0.0001,14.80636]
[1776579328881,47.22,75389.05,0.0,-0.17806,0.0001,14.80636]
[1776579329001,47.22,75389.05,0.0,-0.17806,0.0001,14.80636]
[1776579329292,47.25,75389.09,0.0,-0.1782,0.0001,14.81382]
[1776579329391,47.25,75389.09,0.0,-0.1782,0.0001,14.81382]
[1776579329521,47.25,75355.35,0.0,-0.18149,0.0001,14.97869]
[1776579330935,47.25,75355.35,0.0,-0.18149,0.0001,14.97869]
[1776579330941,47.3,75330.43,0.0,-0.18423,0.0001,15.11412]
[1776579331152,47.3,75330.43,0.0,-0.18423,0.0001,15.11412]
[1776579331263,47.3,75330.43,0.0,-0.18423,0.0001,15.11412]
[1776579332053,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332138,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332167,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332170,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332307,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332355,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332377,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332497,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332610,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332745,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332983,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579333024,47.32,75326.05,0.0,-0.18473,0.0001,15.13639]
[1776579332831,47.36,75315.48,0.0,-0.18596,0.0001,15.19661]
[1776579333447,47.36,75315.48,0.0,-0.18596,0.0001,15.19661]
[1776579333509,47.36,75315.48,0.0,-0.18596,0.0001,15.19661]
[1776579333540,47.36,75315.48,0.0,-0.18596,0.0001,15.19661]
[1776579333603,47.36,75315.48,0.0,-0.18596,0.0001,15.19661]
[1776579333702,47.36,75315.48,0.0,-0.18596,0.0001,15.19661]
[1776579333982,47.36,75315.48,0.0,-0.18596,0.0001,15.19661]
[1776579334056,47.36,75315.48,0.0,-0.18596,0.0001,15.19661]
[1776579334054,47.39,75313.19,0.0,-0.18635,0.0001,15.21594]
[1776579334625,47.39,75313.19,0.0,-0.18635,0.0001,15.21594]
[1776579334682,47.39,75313.19,0.0,-0.18635,0.0001,15.21594]
[1776579334697,47.43,75329.47,0.0,-0.18489,0.0001,15.14488]
[1776579335090,47.43,75329.47,0.0,-0.18489,0.0001,15.14488]
[1776579335106,47.43,75329.47,0.0,-0.18489,0.0001,15.14488]
[1776579335543,47.43,75329.47,0.0,-0.18489,0.0001,15.14488]
[1776579335594,47.43,75329.47,0.0,-0.18489,0.0001,15.14488]
[1776579335625,47.43,75329.47,0.0,-0.18489,0.0001,15.14488]
[1776579336416,47.45,75333.42,0.0,-0.18462,0.0001,15.13227]
[1776579337266,47.48,75333.42,0.0,-0.18475,0.0001,15.13896]
[1776579337281,47.48,75333.42,0.0,-0.18475,0.0001,15.13896]
[1776579337485,47.51,75335.6,0.0,-0.18467,0.0001,15.13515]
[1776579342519,47.66,75333.32,0.0,-0.18561,0.0001,15.18253]
[1776579347554,47.78,75324.58,0.0,-0.18708,0.0001,15.25512]
[1776579352589,47.91,75321.44,0.0,-0.188,0.0001,15.30062]
[1776579357655,48.01,75329.45,0.0,-0.18767,0.0001,15.28592]
[1776579363447,48.16,75337.24,0.0,-0.18765,0.0001,15.28648]
[1776579368702,48.31,75347.95,0.0,-0.1873,0.0001,15.27089]
[1776579373738,48.43,75356.25,0.0,-0.18703,0.0001,15.25922]
[1776579374907,48.44,75372.44,0.0,-0.18555,0.0001,15.18722]
[1776579375872,48.44,75386.62,0.0,-0.18417,0.0001,15.12002]
[1776579377406,48.48,75386.62,0.0,-0.18432,0.0001,15.12756]
[1776579377499,48.48,75386.62,0.0,-0.18432,0.0001,15.12756]
[1776579380000,48.55,75405.66,0.0,-0.18282,0.0001,15.05445]
[1776579380136,48.55,75405.66,0.0,-0.18282,0.0001,15.05445]
[1776579380152,48.55,75405.66,0.0,-0.18282,0.0001,15.05445]
[1776579381041,48.56,75416.4,0.0,-0.18186,0.0001,15.00723]
[1776579386834,48.67,75420.48,0.0,-0.18197,0.0001,15.0136]
[1776579388596,48.68,75421.68,0.0,-0.18193,0.0001,15.01188]
[1776579388705,48.68,75421.68,0.0,-0.18193,0.0001,15.01188]
[1776579388927,48.68,75421.68,0.0,-0.18193,0.0001,15.01188]
[1776579388968,48.68,75421.68,0.0,-0.18193,0.0001,15.01188]
[1776579389026,48.69,75427.25,0.0,-0.18145,0.0001,14.98808]
[1776579390980,48.7,75423.98,0.0,-0.18181,0.0001,15.00603]
[1776579391020,48.7,75423.98,0.0,-0.18181,0.0001,15.00603]
[1776579391034,48.7,75423.98,0.0,-0.18181,0.0001,15.00603]
[1776579391032,48.71,75422.19,0.0,-0.18199,0.0001,15.01263]
[1776579391869,48.72,75422.19,0.0,-0.18204,0.0001,15.015]
[1776579394522,48.75,75423.62,0.0,-0.18201,0.0001,15.01387]
[1776579395005,48.75,75423.62,0.0,-0.18201,0.0001,15.01387]
[1776579395095,48.76,75424.6,0.0,-0.18198,0.0001,15.01262]
[1776579400932,48.84,75426.68,0.0,-0.18215,0.0001,15.0215]
[1776579406974,48.9,75427.57,0.0,-0.18237,0.0001,15.03324]
[1776579412010,48.95,75419.21,0.0,-0.18337,0.0001,15.08308]
[1776579417044,48.99,75424.27,0.0,-0.18309,0.0001,15.06967]
[1776579420987,49.02,75422.84,0.0,-0.18335,0.0001,15.08242]
[1776579421182,49.02,75416.63,0.0,-0.18397,0.0001,15.11332]
[1776579421449,49.02,75416.63,0.0,-0.18397,0.0001,15.11332]
[1776579422079,49.03,75416.63,0.0,-0.18401,0.0001,15.11501]
[1776579423095,49.04,75407.49,0.0,-0.18491,0.0001,15.15914]
[1776579423515,49.04,75407.49,0.0,-0.18491,0.0001,15.15914]
[1776579423531,49.04,75407.49,0.0,-0.18491,0.0001,15.15914]
[1776579424097,49.04,75403.96,0.0,-0.18526,0.0001,15.17642]
[1776579426107,49.05,75390.66,0.0,-0.18659,0.0001,15.24137]
[1776579431143,49.08,75381.67,0.0,-0.18759,0.0001,15.29007]
[1776579432081,49.08,75381.67,0.0,-0.18759,0.0001,15.29007]
[1776579432154,49.08,75381.67,0.0,-0.18759,0.0001,15.29007]
[1776579432150,49.09,75378.64,0.0,-0.18793,0.0001,15.3061]
[1776579437184,49.12,75381.67,0.0,-0.18781,0.0001,15.30067]
[1776579442219,49.15,75376.39,0.0,-0.18845,0.0001,15.33217]
[1776579447254,49.19,75377.54,0.0,-0.18852,0.0001,15.33578]
[1776579452290,49.22,75377.71,0.0,-0.1886,0.0001,15.3374]
[1776579458332,49.26,75379.46,0.0,-0.1886,0.0001,15.3375]
[1776579463366,49.29,75386.49,0.0,-0.18808,0.0001,15.31306]
[1776579464410,49.3,75399.81,0.0,-0.18682,0.0001,15.25234]
[1776579470435,49.31,75403.74,0.0,-0.1865,0.0001,15.23683]
[1776579475881,49.34,75391.71,0.0,-0.18778,0.0001,15.29891]
[1776579476862,49.34,75391.71,0.0,-0.18778,0.0001,15.29891]
[1776579477089,49.34,75391.71,0.0,-0.18778,0.0001,15.29891]
[1776579478461,49.35,75390.03,0.0,-0.18799,0.0001,15.30912]
[1776579478516,49.35,75390.03,0.0,-0.18799,0.0001,15.30912]
[1776579478538,49.35,75390.03,0.0,-0.18799,0.0001,15.30912]
[1776579478560,49.36,75376.35,0.0,-0.18936,0.0001,15.37472]
[1776579480529,49.36,75376.35,0.0,-0.18939,0.0001,15.37635]
[1776579480595,49.37,75375.56,0.0,-0.18949,0.0001,15.38147]
[1776579485951,49.4,75371.3,0.0,-0.19006,0.0001,15.4089]
[1776579491568,49.42,75369.94,0.0,-0.19029,0.0001,15.42002]
[1776579496603,49.44,75372.54,0.0,-0.19013,0.0001,15.41283]
[1776579503653,49.47,75372.68,0.0,-0.19026,0.0001,15.41892]
[1776579508806,49.49,75369.8,0.0,-0.1906,0.0001,15.43533]
[1776579514730,49.52,75354.59,0.0,-0.19218,0.0001,15.50807]
[1776579519770,49.54,75355.41,0.0,-0.1922,0.0001,15.50899]
[1776579524811,49.56,75356.87,0.0,-0.19214,0.0001,15.50655]
[1776579528194,49.56,75370.95,0.0,-0.19078,0.0001,15.44207]
[1776579530135,49.56,75386.4,0.0,-0.18928,0.0001,15.37053]
[1776579535886,49.58,75392.11,0.0,-0.18885,0.0001,15.34989]
[1776579540922,49.6,75392.8,0.0,-0.18885,0.0001,15.35011]
[1776579545439,49.6,75397.71,0.0,-0.18841,0.0001,15.32925]
[1776579545510,49.6,75397.71,0.0,-0.18841,0.0001,15.32925]
[1776579545719,49.6,75397.71,0.0,-0.18841,0.0001,15.32925]
[1776579546161,49.6,75397.71,0.0,-0.18841,0.0001,15.32925]
[1776579546187,49.61,75411.45,0.0,-0.18711,0.0001,15.26657]
[1776579547412,49.61,75411.45,0.0,-0.18711,0.0001,15.26635]
[1776579547443,49.61,75411.45,0.0,-0.18711,0.0001,15.26635]
[1776579547970,49.61,75414.15,0.0,-0.18685,0.0001,15.25405]
[1776579553005,49.61,75411.62,0.0,-0.18712,0.0001,15.26694]
[1776579558040,49.61,75411.73,0.0,-0.18709,0.0001,15.26551]
[1776579563076,49.58,75405.42,0.0,-0.18755,0.0001,15.2877]
[1776579568110,49.56,75405.25,0.0,-0.18746,0.0001,15.28306]
[1776579573272,49.56,75409.06,0.0,-0.18706,0.0001,15.26101]
[1776579573328,49.56,75409.06,0.0,-0.18706,0.0001,15.26101]
[1776579574104,49.56,75409.06,0.0,-0.18706,0.0001,15.26101]
[1776579574169,49.56,75409.06,0.0,-0.18706,0.0001,15.26101]
[1776579580197,49.57,75401.28,0.0,-0.18785,0.0001,15.29933]
[1776579585231,49.57,75404.5,0.0,-0.18756,0.0001,15.28526]
[1776579589259,49.57,75395.2,0.0,-0.18843,0.0001,15.3272]
[1776579594294,49.53,75396.64,0.0,-0.18815,0.0001,15.31348]
[1776579599338,49.52,75400.69,0.0,-0.18771,0.0001,15.29226]
[1776579604371,49.5,75406.86,0.0,-0.18702,0.0001,15.25864]
[1776579609404,49.45,75402.01,0.0,-0.18725,0.0001,15.26891]
[1776579614516,49.41,75401.84,0.0,-0.18709,0.0001,15.26115]
[1776579614586,49.41,75401.84,0.0,-0.18709,0.0001,15.26115]
[1776579617114,49.4,75405.72,0.0,-0.18665,0.0001,15.23944]
[1776579617215,49.38,75405.74,0.0,-0.18659,0.0001,15.23642]
[1776579622495,49.36,75404.85,0.0,-0.18655,0.0001,15.23458]
[1776579627532,49.34,75403.51,0.0,-0.18659,0.0001,15.23595]
[1776579632568,49.32,75407.59,0.0,-0.18607,0.0001,15.20799]
[1776579637601,49.28,75405.67,0.0,-0.18607,0.0001,15.2078]
[1776579642637,49.25,75403.65,0.0,-0.18613,0.0001,15.21047]
[1776579647672,49.26,75401.91,0.0,-0.18633,0.0001,15.22023]
[1776579652706,49.27,75400.57,0.0,-0.18652,0.0001,15.22926]
[1776579657742,49.26,75400.14,0.0,-0.18651,0.0001,15.22877]
[1776579662779,49.26,75402.16,0.0,-0.18629,0.0001,15.21832]
[1776579668087,49.24,75409.17,0.0,-0.18553,0.0001,15.18105]
[1776579668133,49.24,75409.17,0.0,-0.18553,0.0001,15.18105]
[1776579670126,49.23,75408.69,0.0,-0.18556,0.0001,15.18216]
[1776579670383,49.23,75416.1,0.0,-0.18484,0.0001,15.14713]
[1776579673278,49.23,75423.72,0.0,-0.1841,0.0001,15.11127]
[1776579673380,49.23,75423.72,0.0,-0.1841,0.0001,15.11127]
[1776579674179,49.23,75428.01,0.0,-0.18368,0.0001,15.0906]
[1776579674191,49.23,75428.01,0.0,-0.18368,0.0001,15.0906]
[1776579674237,49.22,75440.08,0.0,-0.18252,9e-05,15.03332]
[1776579677101,49.21,75447.99,0.0,-0.18173,9e-05,14.99444]
[1776579677200,49.21,75447.99,0.0,-0.18173,9e-05,14.99444]
[1776579677783,49.21,75448.25,0.0,-0.18169,9e-05,14.99202]
[1776579677800,49.21,75448.25,0.0,-0.18169,9e-05,14.99202]
[1776579677973,49.21,75447.98,0.0,-0.18171,9e-05,14.99329]
[1776579683104,49.2,75449.56,0.0,-0.18155,9e-05,14.98499]
[1776579688965,49.11,75454.88,0.0,-0.18061,9e-05,14.93774]
[1776579695011,48.97,75450.29,0.0,-0.18031,9e-05,14.91876]
[1776579700041,48.94,75452.71,0.0,-0.17997,9e-05,14.90165]
[1776579705076,48.93,75456.92,0.0,-0.17954,9e-05,14.88014]
[1776579711117,48.84,75456.09,0.0,-0.1792,9e-05,14.86186]
[1776579717160,48.84,75457.92,0.0,-0.17899,9e-05,14.85122]
[1776579722197,48.83,75450.01,0.0,-0.17969,9e-05,14.88633]
[1776579727076,48.8,75450.33,0.0,-0.17952,9e-05,14.8778]
[1776579727135,48.8,75450.33,0.0,-0.17952,9e-05,14.8778]
[1776579727236,48.78,75450.82,0.0,-0.17941,9e-05,14.87168]
[1776579727837,48.78,75450.82,0.0,-0.17941,9e-05,14.87168]
[1776579728236,48.78,75450.82,0.0,-0.17937,9e-05,14.8699]
[1776579733271,48.77,75439.99,0.0,-0.18037,9e-05,14.91946]
[1776579738310,48.76,75441.5,0.0,-0.1802,9e-05,14.91095]
[1776579742334,48.73,75442.9,0.0,-0.17989,9e-05,14.89517]
[1776579747822,48.67,75442.54,0.0,-0.17963,9e-05,14.88196]
[1776579753021,48.55,75443.66,0.0,-0.17894,9e-05,14.84367]
[1776579758447,48.39,75442.01,0.0,-0.17835,9e-05,14.81223]
[1776579763481,48.25,75438.0,0.0,-0.17804,0.0001,14.7955]
[1776579768516,48.11,75442.6,0.0,-0.17693,0.0001,14.73778]
[1776579772532,48.03,75441.94,0.0,-0.17659,0.0001,14.71992]
[1776579772598,48.0,75441.49,0.0,-0.1765,0.0001,14.71509]
[1776579773308,48.0,75441.49,0.0,-0.1765,0.0001,14.71509]
[1776579773859,47.97,75441.05,0.0,-0.17641,0.0001,14.71021]
[1776579773866,47.97,75441.05,0.0,-0.17641,0.0001,14.71021]
[1776579773878,47.97,75441.05,0.0,-0.17641,0.0001,14.71021]
[1776579774557,47.94,75440.93,0.0,-0.17629,0.0001,14.7038]
[1776579775904,47.92,75439.45,0.0,-0.1763,0.0001,14.70399]
[1776579776578,47.89,75439.08,0.0,-0.1762,0.0001,14.69877]
[1776579777942,47.86,75438.97,0.0,-0.17608,0.0001,14.69231]
[1776579778015,47.86,75438.97,0.0,-0.17608,0.0001,14.69231]
[1776579778036,47.86,75438.97,0.0,-0.17608,0.0001,14.69231]
[1776579778076,47.86,75438.97,0.0,-0.17608,0.0001,14.69231]
[1776579778136,47.86,75438.97,0.0,-0.17608,0.0001,14.69231]
[1776579778167,47.86,75438.97,0.0,-0.17608,0.0001,14.69231]
[1776579778200,47.86,75438.97,0.0,-0.17608,0.0001,14.69231]
[1776579778234,47.86,75438.97,0.0,-0.17608,0.0001,14.69231]
[1776579778265,47.86,75438.97,0.0,-0.17608,0.0001,14.69231]
[1776579778485,47.83,75438.97,0.0,-0.17595,0.0001,14.68534]
[1776579783621,47.7,75437.79,0.0,-0.17542,0.0001,14.65711]
[1776579788656,47.57,75437.93,0.0,-0.17478,0.0001,14.62306]
[1776579793691,47.45,75437.29,0.0,-0.17423,0.0001,14.59416]
[1776579798727,47.33,75436.4,0.0,-0.17374,0.0001,14.56748]
[1776579803761,47.22,75438.18,0.0,-0.17303,0.0001,14.52993]
[1776579806191,47.2,75438.4,0.0,-0.1729,0.0001,14.52336]
[1776579806278,47.2,75438.4,0.0,-0.1729,0.0001,14.52336]
[1776579806429,47.2,75438.4,0.0,-0.1729,0.0001,14.52336]
[1776579806465,47.16,75438.22,0.0,-0.17272,0.0001,14.51354]
[1776579811818,47.06,75437.72,0.0,-0.17226,0.0001,14.48611]
[1776579818324,46.94,75436.26,0.0,-0.17179,0.0001,14.46095]
[1776579824047,46.9,75436.08,0.0,-0.17163,0.0001,14.45234]
[1776579829950,46.83,75433.32,0.0,-0.17153,0.0001,14.44646]
[1776579834984,46.78,75432.8,0.0,-0.17133,0.0001,14.43555]
[1776579838355,46.77,75432.83,0.0,-0.17127,0.0001,14.43229]
[1776579838452,46.77,75432.83,0.0,-0.17127,0.0001,14.43229]
[1776579839033,46.77,75432.83,0.0,-0.17127,0.0001,14.43203]
[1776579839592,46.77,75422.94,0.0,-0.17221,0.0001,14.4809]
[1776579841108,46.77,75422.94,0.0,-0.17221,0.0001,14.4809]
[1776579841412,46.76,75416.4,0.0,-0.17283,0.0001,14.51285]
[1776579845056,46.75,75425.43,0.0,-0.17188,0.0001,14.46355]
[1776579850091,46.73,75433.16,0.0,-0.17107,0.0001,14.42158]
[1776579854569,46.76,75432.57,0.0,-0.17126,0.0001,14.4314]
[1776579860469,46.8,75436.15,0.0,-0.17113,0.0001,14.42508]
[1776579860507,46.8,75436.15,0.0,-0.17113,0.0001,14.42508]
[1776579861429,46.83,75436.13,0.0,-0.17128,0.0001,14.43326]
[1776579861437,46.83,75436.13,0.0,-0.17128,0.0001,14.43326]
[1776579861498,46.84,75436.01,0.0,-0.17135,0.0001,14.43686]
[1776579865198,46.89,75447.7,0.0,-0.17048,0.0001,14.39217]
[1776579867290,46.93,75449.21,0.0,-0.17049,0.0001,14.39328]
[1776579867327,46.93,75449.21,0.0,-0.17049,0.0001,14.39328]
[1776579867532,46.93,75449.21,0.0,-0.17049,0.0001,14.39328]
[1776579867578,46.94,75451.37,0.0,-0.17036,0.0001,14.38648]
[1776579873254,46.97,75455.95,0.0,-0.17005,9e-05,14.36826]
[1776579878291,46.98,75458.23,0.0,-0.16988,9e-05,14.3597]
[1776579883324,46.98,75460.79,0.0,-0.16961,9e-05,14.34521]
[1776579888361,46.98,75461.8,0.0,-0.1695,9e-05,14.33967]
[1776579893395,46.97,75463.68,0.0,-0.16931,9e-05,14.32952]
[1776579898436,46.97,75464.13,0.0,-0.16925,9e-05,14.32621]
[1776579903574,46.95,75465.22,0.0,-0.16904,9e-05,14.31534]
[1776579909507,46.94,75463.6,0.0,-0.16916,9e-05,14.32121]
[1776579914627,46.94,75463.97,0.0,-0.1691,9e-05,14.31803]
[1776579920586,46.93,75464.55,0.0,-0.169,9e-05,14.31266]
[1776579925622,46.89,75464.46,0.0,-0.16885,9e-05,14.30445]
[1776579931662,46.89,75464.58,0.0,-0.16875,9e-05,14.29698]
[1776579936697,46.88,75465.32,0.0,-0.16865,9e-05,14.2913]
[1776579941735,46.87,75465.82,0.0,-0.16856,9e-05,14.28677]
[1776579946767,46.86,75466.38,0.0,-0.16847,9e-05,14.28193]
[1776579952811,46.85,75467.03,0.0,-0.16836,9e-05,14.27622]
[1776579957845,46.85,75465.73,0.0,-0.16845,9e-05,14.28058]
[1776579961355,46.84,75465.73,0.0,-0.16843,9e-05,14.27971]
[1776579961404,46.84,75465.73,0.0,-0.16843,9e-05,14.27971]
[1776579963356,46.84,75460.0,0.0,-0.16896,9e-05,14.30729]
[1776579963365,46.84,75460.0,0.0,-0.16896,9e-05,14.30729]
[1776579963392,46.84,75457.71,0.0,-0.16916,9e-05,14.31771]
[1776579969388,46.79,75453.17,0.0,-0.16938,0.0001,14.32881]
[1776579976312,46.79,75453.78,0.0,-0.16929,0.0001,14.32421]
[1776579982016,46.78,75454.89,0.0,-0.16913,9e-05,14.31571]
[1776579987051,46.77,75455.18,0.0,-0.16907,9e-05,14.31243]
[1776579992087,46.76,75454.99,0.0,-0.16902,0.0001,14.30708]
[1776579997121,46.76,75453.52,0.0,-0.16912,0.0001,14.31264]
[1776580002596,46.75,75451.86,0.0,-0.16925,0.0001,14.31915]
[1776580008198,46.74,75452.1,0.0,-0.16919,0.0001,14.31583]
[1776580013234,46.74,75451.24,0.0,-0.16924,0.0001,14.31836]
[1776580019739,46.73,75450.98,0.0,-0.16922,0.0001,14.31721]
[1776580026325,46.72,75451.18,0.0,-0.16915,0.0001,14.31383]
[1776580031362,46.71,75452.16,0.0,-0.16903,0.0001,14.30729]
[1776580036508,46.71,75456.82,0.0,-0.16856,9e-05,14.28279]
[1776580038258,46.71,75456.67,0.0,-0.16857,9e-05,14.28295]
[1776580038280,46.71,75456.67,0.0,-0.16857,9e-05,14.28295]
[1776580038349,46.71,75456.67,0.0,-0.16857,9e-05,14.28295]
[1776580038366,46.71,75456.67,0.0,-0.16857,9e-05,14.28295]
[1776580038462,46.7,75458.24,0.0,-0.16841,9e-05,14.27483]
[1776580040837,46.7,75458.24,0.0,-0.1684,9e-05,14.2744]
[1776580040925,46.7,75460.92,0.0,-0.16814,9e-05,14.26062]
[1776580042727,46.7,75461.28,0.0,-0.1681,9e-05,14.25841]
[1776580048480,46.69,75462.96,0.0,-0.16789,9e-05,14.24711]
[1776580053867,46.69,75463.75,0.0,-0.1678,9e-05,14.24233]
[1776580053958,46.69,75463.75,0.0,-0.1678,9e-05,14.24233]
[1776580053970,46.69,75463.75,0.0,-0.1678,9e-05,14.24233]
[1776580059560,46.67,75465.42,0.0,-0.16753,9e-05,14.22573]
[1776580064592,46.66,75465.05,0.0,-0.16753,9e-05,14.22551]
[1776580069627,46.66,75465.66,0.0,-0.16743,9e-05,14.2204]
[1776580074663,46.65,75466.04,0.0,-0.16736,9e-05,14.21645]
[1776580080708,46.64,75466.47,0.0,-0.16727,9e-05,14.21185]
[1776580081368,46.64,75466.47,0.0,-0.16727,9e-05,14.21185]
[1776580081440,46.64,75466.47,0.0,-0.16727,9e-05,14.21185]
[1776580081566,46.64,75466.47,0.0,-0.16727,9e-05,14.21185]
[1776580081574,46.64,75466.47,0.0,-0.16727,9e-05,14.21185]
[1776580081714,46.64,75467.1,0.0,-0.16721,9e-05,14.2083]
[1776580086992,46.63,75465.5,0.0,-0.16734,9e-05,14.21507]
[1776580093469,46.63,75465.5,0.0,-0.16729,9e-05,14.21261]
[1776580098832,46.61,75466.95,0.0,-0.16709,9e-05,14.20213]
[1776580103867,46.61,75467.16,0.0,-0.16704,9e-05,14.19908]
[1776580108904,46.6,75467.57,0.0,-0.16696,9e-05,14.19505]
[1776580113939,46.59,75467.22,0.0,-0.16692,9e-05,14.19031]
[1776580119230,46.59,75467.89,0.0,-0.16684,9e-05,14.1858]
[1776580119360,46.59,75467.89,0.0,-0.16684,9e-05,14.1858]
[1776580120373,46.58,75464.94,0.0,-0.1671,9e-05,14.19979]
[1776580120379,46.58,75464.94,0.0,-0.1671,9e-05,14.19979]
[1776580120425,46.58,75459.77,0.0,-0.16759,9e-05,14.22526]
[1776580126031,46.57,75459.51,0.0,-0.16756,9e-05,14.22402]
[1776580131076,46.57,75457.9,0.0,-0.16768,9e-05,14.23011]
[1776580133649,46.56,75448.93,0.0,-0.16852,0.0001,14.27432]
[1776580139031,46.56,75452.28,0.0,-0.16818,0.0001,14.25626]
[1776580145167,46.55,75451.93,0.0,-0.16817,0.0001,14.25587]
[1776580150667,46.55,75452.56,0.0,-0.16808,0.0001,14.25091]
[1776580157251,46.54,75453.09,0.0,-0.168,0.0001,14.24652]
[1776580162286,46.53,75452.02,0.0,-0.16807,0.0001,14.25044]
[1776580170807,46.52,75451.26,0.0,-0.1681,0.0001,14.25164]
[1776580176384,46.52,75448.69,0.0,-0.16828,0.0001,14.2585]
[1776580183433,46.51,75448.9,0.0,-0.16822,0.0001,14.2554]
[1776580190947,46.5,75449.59,0.0,-0.16811,0.0001,14.24967]
[1776580196525,46.5,75449.77,0.0,-0.16806,0.0001,14.2471]
[1776580201559,46.49,75449.54,0.0,-0.16806,0.0001,14.24688]
[1776580208044,46.49,75452.15,0.0,-0.16779,0.0001,14.23257]
[1776580216204,46.48,75452.15,0.0,-0.16776,0.0001,14.23091]
[1776580222051,46.47,75458.79,0.0,-0.16709,9e-05,14.19547]
[1776580223628,46.47,75460.39,0.0,-0.16693,9e-05,14.18707]
[1776580223766,46.47,75460.39,0.0,-0.16693,9e-05,14.18707]
[1776580223807,46.47,75462.53,0.0,-0.16672,9e-05,14.17601]
[1776580226403,46.47,75466.0,0.0,-0.16638,9e-05,14.15797]
[1776580226458,46.47,75466.0,0.0,-0.16638,9e-05,14.15797]
[1776580228357,46.47,75469.17,0.0,-0.16607,9e-05,14.1415]
[1776580233551,46.46,75469.65,0.0,-0.16596,9e-05,14.13316]
[1776580235085,46.46,75469.61,0.0,-0.16596,9e-05,14.13309]
[1776580235132,46.46,75469.61,0.0,-0.16596,9e-05,14.13309]
[1776580236519,46.46,75472.19,0.0,-0.16571,9e-05,14.11987]
[1776580236830,46.46,75472.19,0.0,-0.1657,9e-05,14.11934]
[1776580241121,46.46,75472.23,0.0,-0.1657,9e-05,14.11914]
[1776580241161,46.46,75472.23,0.0,-0.1657,9e-05,14.11914]
[1776580241178,46.46,75472.23,0.0,-0.1657,9e-05,14.11914]
[1776580244270,46.45,75473.1,0.0,-0.16558,9e-05,14.11281]
[1776580244320,46.45,75473.1,0.0,-0.16558,9e-05,14.11281]
[1776580244683,46.45,75473.1,0.0,-0.16558,9e-05,14.11281]
[1776580244689,46.45,75473.1,0.0,-0.16558,9e-05,14.11281]
[1776580244784,46.45,75473.1,0.0,-0.16557,9e-05,14.11243]
[1776580245254,46.45,75473.1,0.0,-0.16557,9e-05,14.11243]
[1776580245310,46.45,75473.1,0.0,-0.16557,9e-05,14.11243]
[1776580245324,46.45,75473.1,0.0,-0.16557,9e-05,14.11243]
[1776580245887,46.45,75473.1,0.0,-0.16557,9e-05,14.11206]
[1776580250923,46.44,75473.25,0.0,-0.16552,9e-05,14.10986]
[1776580255956,46.44,75473.55,0.0,-0.16547,9e-05,14.10669]
[1776580261105,46.43,75473.17,0.0,-0.16548,9e-05,14.10747]
[1776580267033,46.42,75473.56,0.0,-0.16541,9e-05,14.10332]
[1776580268055,46.42,75473.56,0.0,-0.16541,9e-05,14.10332]
[1776580268111,46.42,75473.56,0.0,-0.16541,9e-05,14.10332]
[1776580268926,46.42,75473.48,0.0,-0.16541,9e-05,14.10345]
[1776580268942,46.42,75473.48,0.0,-0.16541,9e-05,14.10345]
[1776580269045,46.42,75474.0,0.0,-0.16535,9e-05,14.10056]
[1776580269130,46.42,75474.0,0.0,-0.16535,9e-05,14.10056]
[1776580270054,46.42,75474.45,0.0,-0.16531,9e-05,14.09803]
[1776580272335,46.42,75475.18,0.0,-0.16523,9e-05,14.09383]
[1776580272376,46.42,75475.18,0.0,-0.16523,9e-05,14.09383]
[1776580273211,46.42,75475.19,0.0,-0.16522,9e-05,14.09351]
[1776580273218,46.42,75475.19,0.0,-0.16522,9e-05,14.09351]
[1776580274081,46.42,75476.89,0.0,-0.16506,9e-05,14.08471]
[1776580280123,46.41,75476.99,0.0,-0.16502,9e-05,14.08274]
[1776580286166,46.41,75476.83,0.0,-0.16501,9e-05,14.08212]
[1776580289369,46.4,75488.04,0.0,-0.16394,9e-05,14.02508]
[1776580292081,46.4,75488.04,0.0,-0.16394,9e-05,14.02476]
[1776580292129,46.4,75488.04,0.0,-0.16394,9e-05,14.02476]
[1776580293647,46.4,75490.92,0.0,-0.16362,9e-05,14.00514]
[1776580293673,46.4,75490.92,0.0,-0.16362,9e-05,14.00514]
[1776580293682,46.4,75490.92,0.0,-0.16362,9e-05,14.00514]
[1776580294072,46.4,75490.04,0.0,-0.16369,9e-05,14.00915]
[1776580294492,46.4,75490.04,0.0,-0.16369,9e-05,14.00915]
[1776580294545,46.4,75490.04,0.0,-0.16369,9e-05,14.00915]
[1776580295703,46.4,75488.7,0.0,-0.16382,9e-05,14.01576]
[1776580295720,46.4,75488.7,0.0,-0.16382,9e-05,14.01576]
[1776580295817,46.4,75487.6,0.0,-0.16392,9e-05,14.02116]
[1776580300853,46.4,75487.99,0.0,-0.16387,9e-05,14.01879]
[1776580304292,46.39,75476.03,0.0,-0.16498,9e-05,14.07811]
[1776580311794,46.36,75475.04,0.0,-0.16491,9e-05,14.07409]
[1776580314466,46.36,75475.04,0.0,-0.16488,9e-05,14.07213]
[1776580314535,46.36,75475.04,0.0,-0.16488,9e-05,14.07213]
[1776580314546,46.36,75475.04,0.0,-0.16488,9e-05,14.07213]
[1776580321033,46.35,75474.13,0.0,-0.16492,9e-05,14.07418]
[1776580321171,46.35,75474.13,0.0,-0.16492,9e-05,14.07418]
[1776580321348,46.34,75473.88,0.0,-0.16493,9e-05,14.07466]
[1776580321864,46.34,75473.07,0.0,-0.165,9e-05,14.07854]
[1776580327438,46.34,75468.2,0.0,-0.16545,9e-05,14.10235]
[1776580328148,46.34,75468.05,0.0,-0.16545,9e-05,14.1024]
[1776580329483,46.34,75468.39,0.0,-0.16541,9e-05,14.10046]
[1776580329530,46.34,75468.39,0.0,-0.16541,9e-05,14.10046]
[1776580329550,46.34,75468.39,0.0,-0.16541,9e-05,14.10046]
[1776580329575,46.34,75468.63,0.0,-0.16539,9e-05,14.09925]
[1776580336520,46.33,75467.22,0.0,-0.16549,9e-05,14.10469]
[1776580342004,46.33,75468.84,0.0,-0.16532,9e-05,14.09512]
[1776580342732,46.33,75468.84,0.0,-0.16532,9e-05,14.09512]
[1776580342803,46.33,75468.84,0.0,-0.16532,9e-05,14.09512]
[1776580342815,46.33,75468.84,0.0,-0.16532,9e-05,14.09512]
[1776580348604,46.32,75469.45,0.0,-0.16523,9e-05,14.09066]
[1776580353641,46.32,75471.21,0.0,-0.16501,9e-05,14.07611]
[1776580355974,46.32,75477.15,0.0,-0.16444,9e-05,14.04598]
[1776580356042,46.32,75477.15,0.0,-0.16444,9e-05,14.04598]
[1776580358022,46.31,75474.86,0.0,-0.16465,9e-05,14.05717]
[1776580358029,46.31,75474.86,0.0,-0.16465,9e-05,14.05717]
[1776580358126,46.31,75471.53,0.0,-0.16496,9e-05,14.07354]
[1776580359113,46.31,75471.53,0.0,-0.16496,9e-05,14.07354]
[1776580359157,46.31,75471.53,0.0,-0.16496,9e-05,14.07354]
[1776580359168,46.31,75471.53,0.0,-0.16496,9e-05,14.07354]
[1776580364717,46.31,75471.71,0.0,-0.16491,9e-05,14.07113]
[1776580366713,46.31,75470.66,0.0,-0.16501,9e-05,14.0762]
[1776580366811,46.31,75470.66,0.0,-0.16501,9e-05,14.0762]
[1776580368256,46.31,75470.12,0.0,-0.16505,9e-05,14.07847]
[1776580368745,46.3,75462.96,0.0,-0.16573,9e-05,14.11425]
[1776580370304,46.3,75459.59,0.0,-0.16604,9e-05,14.13093]
[1776580370372,46.3,75459.66,0.0,-0.16603,9e-05,14.13057]
[1776580372033,46.3,75459.66,0.0,-0.16603,9e-05,14.13057]
[1776580372074,46.3,75459.66,0.0,-0.16603,9e-05,14.13057]
[1776580372082,46.3,75459.66,0.0,-0.16603,9e-05,14.13057]
[1776580377809,46.3,75462.03,0.0,-0.16577,9e-05,14.11644]
[1776580381148,46.29,75469.8,0.0,-0.16502,9e-05,14.07684]
[1776580381218,46.29,75469.8,0.0,-0.16502,9e-05,14.07684]
[1776580382171,46.29,75469.33,0.0,-0.16506,9e-05,14.079]
[1776580382251,46.29,75469.33,0.0,-0.16506,9e-05,14.07879]
[1776580384063,46.29,75469.33,0.0,-0.16506,9e-05,14.07858]
[1776580384142,46.29,75469.33,0.0,-0.16506,9e-05,14.07858]
[1776580384569,46.29,75473.33,0.0,-0.16468,9e-05,14.05822]
[1776580392020,46.29,75473.75,0.0,-0.16462,9e-05,14.05518]
[1776580395063,46.28,75474.14,0.0,-0.16457,9e-05,14.05233]
[1776580395107,46.28,75474.14,0.0,-0.16457,9e-05,14.05233]
[1776580395122,46.28,75474.14,0.0,-0.16457,9e-05,14.05233]
[1776580397974,46.28,75480.63,0.0,-0.16394,9e-05,14.01908]
[1776580398060,46.28,75480.63,0.0,-0.16394,9e-05,14.01908]
[1776580398844,46.28,75481.4,0.0,-0.16387,9e-05,14.01505]
[1776580398866,46.28,75481.4,0.0,-0.16387,9e-05,14.01505]
[1776580398938,46.28,75481.4,0.0,-0.16387,9e-05,14.01505]
[1776580398949,46.28,75481.4,0.0,-0.16387,9e-05,14.01505]
[1776580400737,46.28,75481.29,0.0,-0.16387,9e-05,14.01534]
[1776580400778,46.28,75481.29,0.0,-0.16387,9e-05,14.01534]
[1776580400884,46.28,75481.29,0.0,-0.16387,9e-05,14.01534]
[1776580402241,46.28,75483.22,0.0,-0.16369,9e-05,14.00548]
[1776580402338,46.28,75483.72,0.0,-0.16364,9e-05,14.00285]
[1776580402347,46.28,75483.72,0.0,-0.16364,9e-05,14.00285]
[1776580404941,46.28,75484.83,0.0,-0.16353,9e-05,13.99703]
[1776580405038,46.28,75484.83,0.0,-0.16353,9e-05,13.99703]
[1776580406427,46.28,75486.56,0.0,-0.16337,9e-05,13.9881]
[1776580406865,46.28,75486.56,0.0,-0.16337,9e-05,13.9881]
[1776580407180,46.28,75498.33,0.0,-0.16226,9e-05,13.92864]
[1776580410041,46.28,75488.96,0.0,-0.16313,9e-05,13.97524]
[1776580411451,46.27,75488.44,0.0,-0.16313,9e-05,13.97307]
[1776580411494,46.27,75488.44,0.0,-0.16313,9e-05,13.97307]
[1776580412052,46.27,75487.97,0.0,-0.16317,9e-05,13.97532]
[1776580412416,46.27,75487.97,0.0,-0.16317,9e-05,13.97532]
[1776580412480,46.27,75487.97,0.0,-0.16317,9e-05,13.97532]
[1776580412490,46.27,75487.97,0.0,-0.16317,9e-05,13.97532]
[1776580418094,46.27,75476.82,0.0,-0.16421,9e-05,14.03094]
[1776580423129,46.27,75484.21,0.0,-0.16351,9e-05,13.99302]
[1776580429160,46.27,75488.98,0.0,-0.16304,9e-05,13.9682]
[1776580429199,46.27,75488.98,0.0,-0.16304,9e-05,13.9682]
[1776580429464,46.27,75487.68,0.0,-0.16316,9e-05,13.97466]
[1776580430178,46.27,75487.68,0.0,-0.16316,9e-05,13.97461]
[1776580435212,46.27,75483.31,0.0,-0.16357,9e-05,13.99641]
[1776580435604,46.27,75482.2,0.0,-0.16367,9e-05,14.00194]
[1776580436223,46.27,75481.34,0.0,-0.16375,9e-05,14.0062]
[1776580441256,46.26,75476.41,0.0,-0.16421,9e-05,14.03078]
[1776580446290,46.26,75477.43,0.0,-0.16411,9e-05,14.02542]
[1776580451977,46.26,75474.57,0.0,-0.16438,9e-05,14.03968]
[1776580457366,46.26,75473.78,0.0,-0.16445,9e-05,14.04321]
[1776580462857,46.26,75471.54,0.0,-0.16465,9e-05,14.05417]
[1776580468444,46.26,75470.14,0.0,-0.16478,9e-05,14.06095]
[1776580473486,46.26,75469.3,0.0,-0.16481,9e-05,14.06035]
[1776580478518,46.26,75471.22,0.0,-0.16463,9e-05,14.0503]
[1776580483540,46.26,75470.84,0.0,-0.16465,9e-05,14.05186]
[1776580488561,46.25,75470.11,0.0,-0.16472,9e-05,14.05534]
[1776580494652,46.25,75470.11,0.0,-0.16471,9e-05,14.05488]
[1776580503696,46.25,75469.29,0.0,-0.16478,9e-05,14.0584]
[1776580508729,46.25,75470.23,0.0,-0.16468,9e-05,14.05342]
[1776580511501,46.25,75470.23,0.0,-0.16468,9e-05,14.05342]
[1776580511751,46.25,75469.69,0.0,-0.16473,9e-05,14.05601]
[1776580513548,46.25,75476.62,0.0,-0.16408,9e-05,14.02099]
[1776580513610,46.25,75476.62,0.0,-0.16408,9e-05,14.02099]
[1776580515102,46.25,75477.71,0.0,-0.16397,9e-05,14.01549]
[1776580515200,46.25,75478.99,0.0,-0.16385,9e-05,14.00891]
[1776580521821,46.24,75478.69,0.0,-0.16385,9e-05,14.00903]
[1776580527864,46.24,75481.57,0.0,-0.16356,9e-05,13.99313]
[1776580533359,46.24,75479.7,0.0,-0.16368,9e-05,13.99702]
[1776580535490,46.23,75479.7,0.0,-0.16367,9e-05,13.99659]
[1776580535919,46.23,75479.7,0.0,-0.16367,9e-05,13.99637]
[1776580537390,46.23,75479.7,0.0,-0.16367,9e-05,13.99637]
[1776580537517,46.23,75480.79,0.0,-0.16356,9e-05,13.99066]
[1776580537932,46.23,75481.27,0.0,-0.16351,9e-05,13.98802]
[1776580539575,46.23,75481.9,0.0,-0.16345,9e-05,13.98463]
[1776580540134,46.23,75481.9,0.0,-0.16345,9e-05,13.98463]
[1776580540161,46.23,75481.9,0.0,-0.16344,9e-05,13.98434]
[1776580541616,46.23,75481.9,0.0,-0.16344,9e-05,13.98406]
[1776580541960,46.23,75482.62,0.0,-0.16336,9e-05,13.98014]
[1776580546994,46.22,75484.08,0.0,-0.1632,9e-05,13.97137]
[1776580552437,46.22,75484.16,0.0,-0.16318,9e-05,13.97015]
[1776580552474,46.22,75484.16,0.0,-0.16318,9e-05,13.97015]
[1776580552578,46.22,75484.16,0.0,-0.16318,9e-05,13.97015]
[1776580553039,46.22,75484.53,0.0,-0.16313,9e-05,13.96746]
[1776580553848,46.22,75484.53,0.0,-0.16313,9e-05,13.96746]
[1776580555421,46.22,75485.57,0.0,-0.16303,9e-05,13.96202]
[1776580555875,46.22,75485.57,0.0,-0.16303,9e-05,13.96202]
[1776580558251,46.21,75487.3,0.0,-0.16286,9e-05,13.95271]
[1776580558269,46.21,75487.3,0.0,-0.16286,9e-05,13.95271]
[1776580558356,46.21,75489.27,0.0,-0.16267,9e-05,13.94259]
[1776580562248,46.21,75490.79,0.0,-0.16251,9e-05,13.93424]
[1776580562334,46.21,75490.79,0.0,-0.16251,9e-05,13.93424]
[1776580570160,46.2,75492.32,0.0,-0.16233,9e-05,13.92435]
[1776580576200,46.2,75493.4,0.0,-0.1622,9e-05,13.91748]
[1776580579234,46.2,75492.48,0.0,-0.16228,9e-05,13.92166]
[1776580579268,46.2,75492.48,0.0,-0.16228,9e-05,13.92166]
[1776580579277,46.2,75492.48,0.0,-0.16228,9e-05,13.92166]
[1776580585265,46.19,75492.22,0.0,-0.16228,9e-05,13.92126]
[1776580591306,46.19,75492.63,0.0,-0.16217,9e-05,13.91316]
[1776580596342,46.18,75493.24,0.0,-0.16209,9e-05,13.90888]
[1776580601377,46.18,75488.94,0.0,-0.16247,9e-05,13.92941]
[1776580603744,46.18,75488.78,0.0,-0.16248,9e-05,13.92968]
[1776580603771,46.18,75488.78,0.0,-0.16248,9e-05,13.92968]
[1776580604813,46.18,75488.55,0.0,-0.1625,9e-05,13.93084]
[1776580605405,46.17,75488.55,0.0,-0.16249,9e-05,13.93031]
[1776580608912,46.17,75488.23,0.0,-0.16251,9e-05,13.93113]
[1776580609432,46.17,75488.23,0.0,-0.16251,9e-05,13.93099]
[1776580610958,46.17,75485.54,0.0,-0.16276,9e-05,13.94453]
[1776580611446,46.17,75484.24,0.0,-0.16288,9e-05,13.95103]
[1776580616481,46.17,75483.79,0.0,-0.16291,9e-05,13.95295]
[1776580621516,46.17,75487.24,0.0,-0.16258,9e-05,13.9352]
[1776580626551,46.16,75487.52,0.0,-0.16254,9e-05,13.93254]
[1776580634056,46.16,75487.71,0.0,-0.16248,9e-05,13.92961]
[1776580639644,46.15,75486.64,0.0,-0.16256,9e-05,13.9338]
[1776580645117,46.15,75485.72,0.0,-0.16263,9e-05,13.93724]
[1776580651140,46.14,75485.71,0.0,-0.16261,9e-05,13.9361]
[1776580656764,46.14,75485.71,0.0,-0.16254,9e-05,13.92999]
[1776580664240,46.14,75485.7,0.0,-0.16253,9e-05,13.92982]
[1776580669495,46.13,75484.59,0.0,-0.1626,9e-05,13.9335]
[1776580674889,46.12,75487.44,0.0,-0.16231,9e-05,13.91746]
[1776580676164,46.12,75487.44,0.0,-0.16231,9e-05,13.91746]
[1776580676247,46.12,75490.63,0.0,-0.162,9e-05,13.90093]
[1776580678178,46.12,75490.63,0.0,-0.162,9e-05,13.90093]
[1776580678321,46.12,75490.63,0.0,-0.162,9e-05,13.90093]
[1776580678347,46.12,75491.94,0.0,-0.16187,9e-05,13.89396]
[1776580682292,46.12,75500.42,0.0,-0.16107,9e-05,13.85074]
[1776580682375,46.12,75500.42,0.0,-0.16107,9e-05,13.85074]
[1776580682477,46.12,75500.72,0.0,-0.16104,9e-05,13.84899]
[1776580683458,46.12,75500.72,0.0,-0.16104,9e-05,13.84899]
[1776580683580,46.12,75501.49,0.0,-0.16097,9e-05,13.84498]
[1776580684525,46.12,75501.49,0.0,-0.16097,9e-05,13.84498]
[1776580684558,46.12,75501.49,0.0,-0.16097,9e-05,13.84498]
[1776580684960,46.12,75501.71,0.0,-0.16094,9e-05,13.84375]
[1776580685728,46.12,75501.71,0.0,-0.16094,9e-05,13.84375]
[1776580685739,46.12,75501.71,0.0,-0.16094,9e-05,13.84375]
[1776580685783,46.12,75501.71,0.0,-0.16094,9e-05,13.84375]
[1776580686397,46.12,75501.71,0.0,-0.16094,9e-05,13.84375]
[1776580686453,46.12,75502.95,0.0,-0.16082,9e-05,13.83725]
[1776580687453,46.12,75502.95,0.0,-0.16082,9e-05,13.83725]
[1776580688262,46.12,75503.84,0.0,-0.16074,9e-05,13.83264]
[1776580689100,46.12,75499.98,0.0,-0.1611,9e-05,13.85208]
[1776580689162,46.12,75499.98,0.0,-0.1611,9e-05,13.85208]
[1776580689175,46.12,75499.98,0.0,-0.1611,9e-05,13.85208]
[1776580690206,46.12,75497.17,0.0,-0.16136,9e-05,13.86617]
[1776580690246,46.12,75497.17,0.0,-0.16136,9e-05,13.86617]
[1776580690415,46.12,75497.17,0.0,-0.16136,9e-05,13.86617]
[1776580691099,46.12,75497.05,0.0,-0.16137,9e-05,13.86663]
[1776580691157,46.12,75497.05,0.0,-0.16137,9e-05,13.86663]
[1776580691168,46.12,75497.05,0.0,-0.16137,9e-05,13.86663]
[1776580699064,46.11,75499.03,0.0,-0.16116,9e-05,13.85529]
[1776580701541,46.11,75498.39,0.0,-0.16122,9e-05,13.85837]
[1776580708127,46.11,75498.27,0.0,-0.1612,9e-05,13.85772]
[1776580713165,46.1,75501.27,0.0,-0.16087,9e-05,13.83725]
[1776580718197,46.1,75501.81,0.0,-0.16081,9e-05,13.83382]
[1776580722635,46.1,75502.01,0.0,-0.16079,9e-05,13.83267]
[1776580734309,46.09,75505.75,0.0,-0.16041,9e-05,13.81187]
[1776580739344,46.09,75505.92,0.0,-0.16038,9e-05,13.81044]
[1776580744380,46.09,75502.13,0.0,-0.16072,9e-05,13.82899]
[1776580747963,46.09,75506.0,0.0,-0.16035,9e-05,13.80901]
[1776580749463,46.09,75507.0,0.0,-0.16026,9e-05,13.80385]
[1776580755458,46.09,75506.34,0.0,-0.16031,9e-05,13.80655]
[1776580760492,46.09,75505.84,0.0,-0.16035,9e-05,13.80875]
[1776580765227,46.08,75503.37,0.0,-0.16057,9e-05,13.82097]
[1776580765745,46.08,75503.72,0.0,-0.16054,9e-05,13.81911]
[1776580774591,46.08,75496.55,0.0,-0.16115,9e-05,13.84984]
[1776580775925,46.08,75496.17,0.0,-0.16119,9e-05,13.85163]
[1776580779290,46.08,75488.11,0.0,-0.16193,9e-05,13.89207]
[1776580779364,46.08,75488.11,0.0,-0.16193,9e-05,13.89207]
[1776580780585,46.08,75487.44,0.0,-0.16199,9e-05,13.89528]
[1776580780670,46.08,75487.44,0.0,-0.16199,9e-05,13.89528]
[1776580780697,46.08,75487.44,0.0,-0.16199,9e-05,13.89528]
[1776580780634,46.08,75486.48,0.0,-0.16208,9e-05,13.89996]
[1776580781639,46.08,75477.37,0.0,-0.16294,9e-05,13.94607]
[1776580783127,46.08,75469.91,0.0,-0.16364,9e-05,13.98392]
[1776580783695,46.08,75469.91,0.0,-0.16364,9e-05,13.98392]
[1776580783707,46.08,75469.91,0.0,-0.16364,9e-05,13.98392]
[1776580784121,46.08,75469.94,0.0,-0.16364,9e-05,13.98363]
[1776580784169,46.08,75469.94,0.0,-0.16364,9e-05,13.98363]
[1776580784211,46.08,75469.94,0.0,-0.16364,9e-05,13.98363]
[1776580784663,46.08,75476.14,0.0,-0.16305,9e-05,13.9521]
[1776580789695,46.08,75474.98,0.0,-0.16316,9e-05,13.9578]
[1776580793334,46.08,75475.44,0.0,-0.16311,9e-05,13.95546]
[1776580793342,46.08,75475.44,0.0,-0.16311,9e-05,13.95546]
[1776580793414,46.08,75475.38,0.0,-0.16312,9e-05,13.95574]
[1776580795978,46.07,75474.75,0.0,-0.16318,9e-05,13.95881]
[1776580796068,46.07,75474.75,0.0,-0.16318,9e-05,13.95881]
[1776580796388,46.07,75474.75,0.0,-0.16318,9e-05,13.95881]
[1776580802093,46.07,75474.75,0.0,-0.16317,9e-05,13.95855]
[1776580802181,46.07,75474.75,0.0,-0.16317,9e-05,13.95855]
[1776580802190,46.07,75474.75,0.0,-0.16317,9e-05,13.95855]
[1776580803203,46.07,75473.16,0.0,-0.16332,9e-05,13.96653]
[1776580803261,46.07,75473.16,0.0,-0.16332,9e-05,13.96653]
[1776580803998,46.07,75473.16,0.0,-0.16332,9e-05,13.96649]
[1776580804081,46.07,75473.16,0.0,-0.16332,9e-05,13.96649]
[1776580810134,46.07,75471.44,0.0,-0.16348,9e-05,13.97499]
[1776580812515,46.07,75471.01,0.0,-0.16352,9e-05,13.97706]
[1776580812726,46.07,75471.01,0.0,-0.16352,9e-05,13.97706]
[1776580812746,46.07,75471.01,0.0,-0.16352,9e-05,13.97706]
[1776580812835,46.07,75471.01,0.0,-0.16352,9e-05,13.97696]
[1776580813575,46.07,75471.01,0.0,-0.16352,9e-05,13.97696]
[1776580813578,46.07,75471.01,0.0,-0.16351,9e-05,13.9769]
[1776580816065,46.07,75470.85,0.0,-0.16353,9e-05,13.9776]
[1776580816155,46.07,75470.85,0.0,-0.16353,9e-05,13.9776]
[1776580816799,46.07,75472.21,0.0,-0.1634,9e-05,13.97072]
[1776580819002,46.07,75473.82,0.0,-0.16325,9e-05,13.96245]
[1776580819151,46.07,75473.82,0.0,-0.16325,9e-05,13.96245]
[1776580820931,46.07,75475.08,0.0,-0.16312,9e-05,13.956]
[1776580821543,46.07,75475.08,0.0,-0.16312,9e-05,13.956]
[1776580821621,46.07,75476.45,0.0,-0.16299,9e-05,13.94901]
[1776580827972,46.07,75475.52,0.0,-0.16308,9e-05,13.95362]
[1776580828175,46.07,75475.52,0.0,-0.16308,9e-05,13.95362]
[1776580828184,46.07,75475.52,0.0,-0.16308,9e-05,13.95362]
[1776580833284,46.07,75475.5,0.0,-0.16304,9e-05,13.94902]
[1776580833445,46.07,75475.5,0.0,-0.16304,9e-05,13.94902]
[1776580835221,46.07,75471.06,0.0,-0.16346,9e-05,13.97143]
[1776580838078,46.07,75468.01,0.0,-0.16375,9e-05,13.98683]
[1776580838275,46.07,75468.01,0.0,-0.16375,9e-05,13.98683]
[1776580844077,46.07,75468.23,0.0,-0.16372,9e-05,13.98516]
[1776580851126,46.07,75468.46,0.0,-0.16368,9e-05,13.98351]
[1776580857009,46.06,75471.74,0.0,-0.16337,9e-05,13.96657]
[1776580857636,46.06,75471.74,0.0,-0.16337,9e-05,13.96657]
[1776580857641,46.06,75471.74,0.0,-0.16337,9e-05,13.96657]
[1776580857734,46.06,75471.74,0.0,-0.16337,9e-05,13.96645]
[1776580861355,46.06,75471.74,0.0,-0.16337,9e-05,13.96645]
[1776580861472,46.06,75471.74,0.0,-0.16337,9e-05,13.96645]
[1776580861713,46.06,75471.74,0.0,-0.16337,9e-05,13.96645]
[1776580862689,46.06,75476.3,0.0,-0.16293,9e-05,13.94304]
[1776580864265,46.06,75476.52,0.0,-0.16291,9e-05,13.9418]
[1776580864371,46.06,75476.52,0.0,-0.16291,9e-05,13.9418]
[1776580865800,46.06,75476.52,0.0,-0.1629,9e-05,13.94168]
[1776580866990,46.06,75476.49,0.0,-0.1629,9e-05,13.94158]
[1776580867030,46.06,75476.49,0.0,-0.1629,9e-05,13.94158]
[1776580867039,46.06,75476.49,0.0,-0.1629,9e-05,13.94158]
[1776580872273,46.06,75477.18,0.0,-0.16282,9e-05,13.93732]
[1776580873949,46.06,75477.01,0.0,-0.16284,9e-05,13.93806]
[1776580874287,46.06,75477.06,0.0,-0.16283,9e-05,13.93768]
[1776580876245,46.06,75476.87,0.0,-0.16285,9e-05,13.93851]
[1776580876372,46.06,75476.87,0.0,-0.16285,9e-05,13.93851]
[1776580876989,46.06,75476.87,0.0,-0.16284,9e-05,13.93838]
[1776580877029,46.06,75476.87,0.0,-0.16284,9e-05,13.93838]
[1776580882893,46.06,75476.3,0.0,-0.16289,9e-05,13.94087]
[1776580889387,46.05,75476.16,0.0,-0.16289,9e-05,13.94105]
[1776580896440,46.05,75476.25,0.0,-0.16284,9e-05,13.9357]
[1776580905953,46.05,75477.18,0.0,-0.16275,9e-05,13.9306]
[1776580916023,46.05,75477.27,0.0,-0.16273,9e-05,13.92986]
[1776580921618,46.05,75477.34,0.0,-0.16272,9e-05,13.92936]
[1776580924636,46.05,75477.2,0.0,-0.16274,9e-05,13.93005]
[1776580924786,46.05,75477.2,0.0,-0.16274,9e-05,13.93005]
[1776580932696,46.05,75478.76,0.0,-0.16258,9e-05,13.92179]
[1776580937730,46.05,75478.17,0.0,-0.16263,9e-05,13.92448]
[1776580946233,46.05,75477.75,0.0,-0.16267,9e-05,13.92622]
[1776580953455,46.04,75477.68,0.0,-0.16267,9e-05,13.92642]
[1776580958877,46.04,75477.61,0.0,-0.16263,9e-05,13.92207]
[1776580962443,46.04,75477.88,0.0,-0.16261,9e-05,13.92068]
[1776580962522,46.04,75477.88,0.0,-0.16261,9e-05,13.92068]
[1776580962537,46.04,75477.88,0.0,-0.16261,9e-05,13.92068]
[1776580967308,46.04,75477.77,0.0,-0.16262,9e-05,13.92127]
[1776580967443,46.04,75477.77,0.0,-0.16262,9e-05,13.92127]
[1776580967759,46.04,75477.77,0.0,-0.16262,9e-05,13.92127]
[1776580967857,46.04,75477.77,0.0,-0.16262,9e-05,13.92127]
[1776580972974,46.04,75477.64,0.0,-0.16263,9e-05,13.92198]
[1776580978010,46.05,75472.5,0.0,-0.16312,9e-05,13.94835]
[1776580983049,46.05,75468.68,0.0,-0.16349,9e-05,13.96786]
[1776580990095,46.05,75469.5,0.0,-0.16341,9e-05,13.96399]
[1776580995106,46.05,75470.0,0.0,-0.16337,9e-05,13.96173]
[1776581002179,46.05,75470.74,0.0,-0.16331,9e-05,13.95857]
[1776581007215,46.05,75470.73,0.0,-0.16332,9e-05,13.95903]
[1776581012250,46.05,75477.57,0.0,-0.16264,9e-05,13.9203]
[1776581018292,46.05,75477.2,0.0,-0.16268,9e-05,13.92224]
[1776581019840,46.05,75477.2,0.0,-0.16268,9e-05,13.92224]
[1776581020720,46.05,75476.48,0.0,-0.16275,9e-05,13.92585]
[1776581020759,46.05,75476.48,0.0,-0.16275,9e-05,13.92585]
[1776581020909,46.05,75476.14,0.0,-0.16278,9e-05,13.92755]
[1776581024825,46.05,75475.7,0.0,-0.16283,9e-05,13.93006]
[1776581024836,46.05,75475.7,0.0,-0.16283,9e-05,13.93006]
[1776581028971,46.06,75475.7,0.0,-0.16283,9e-05,13.93044]
[1776581029026,46.06,75475.7,0.0,-0.16283,9e-05,13.93053]
[1776581029054,46.06,75475.7,0.0,-0.16283,9e-05,13.93053]
[1776581028997,46.06,75475.7,0.0,-0.16283,9e-05,13.93053]
[1776581031379,46.06,75475.7,0.0,-0.16284,9e-05,13.93081]
[1776581033093,46.06,75473.69,0.0,-0.16303,9e-05,13.94099]
[1776581033101,46.06,75473.69,0.0,-0.16303,9e-05,13.94099]
[1776581033157,46.06,75473.69,0.0,-0.16303,9e-05,13.94106]
[1776581037623,46.06,75472.47,0.0,-0.16315,9e-05,13.9475]
[1776581037688,46.06,75472.47,0.0,-0.16315,9e-05,13.9475]
[1776581038484,46.06,75472.28,0.0,-0.16317,9e-05,13.94851]
[1776581038526,46.06,75472.28,0.0,-0.16317,9e-05,13.94851]
[1776581040339,46.06,75472.01,0.0,-0.1632,9e-05,13.94998]
[1776581040419,46.06,75472.01,0.0,-0.1632,9e-05,13.94998]
[1776581041203,46.06,75466.51,0.0,-0.16372,9e-05,13.97787]
[1776581043319,46.06,75459.78,0.0,-0.16436,9e-05,14.01194]
[1776581043466,46.06,75459.61,0.0,-0.16437,0.0001,14.01276]
[1776581048508,46.06,75461.51,0.0,-0.16419,9e-05,14.00293]
[1776581049381,46.06,75461.51,0.0,-0.16419,9e-05,14.00293]
[1776581049515,46.06,75460.93,0.0,-0.16424,9e-05,14.00583]
[1776581050928,46.06,75460.93,0.0,-0.16424,9e-05,14.00583]
[1776581051007,46.06,75461.6,0.0,-0.16418,9e-05,14.0024]
[1776581051330,46.06,75461.6,0.0,-0.16418,9e-05,14.0024]
[1776581051528,46.06,75461.6,0.0,-0.16418,9e-05,14.00235]
[1776581052536,46.06,75451.43,0.0,-0.16514,0.0001,14.05381]
[1776581057572,46.05,75448.15,0.0,-0.16544,0.0001,14.06972]
[1776581062950,46.05,75449.4,0.0,-0.16532,0.0001,14.06314]
[1776581069658,46.05,75453.01,0.0,-0.16496,0.0001,14.04382]
[1776581074692,46.05,75454.1,0.0,-0.1648,0.0001,14.03331]
[1776581079727,46.05,75453.82,0.0,-0.16482,0.0001,14.0343]
[1776581084761,46.05,75453.71,0.0,-0.16483,0.0001,14.03446]
[1776581089801,46.04,75451.76,0.0,-0.16501,0.0001,14.04394]
[1776581094843,46.04,75451.77,0.0,-0.165,0.0001,14.04353]
[1776581099875,46.04,75457.61,0.0,-0.16444,0.0001,14.01357]
[1776581104910,46.04,75460.67,0.0,-0.16414,9e-05,13.99769]
[1776581109945,46.04,75461.6,0.0,-0.16404,9e-05,13.9926]
[1776581115321,46.04,75462.1,0.0,-0.16399,9e-05,13.98969]
[1776581126912,46.04,75462.51,0.0,-0.16394,9e-05,13.98724]
[1776581128094,46.03,75453.42,0.0,-0.1648,0.0001,14.03272]
[1776581133122,46.03,75449.76,0.0,-0.1651,0.0001,14.0462]
[1776581139147,46.03,75447.28,0.0,-0.16532,0.0001,14.05817]
[1776581144863,46.03,75446.5,0.0,-0.16539,0.0001,14.0617]
[1776581149305,46.03,75445.17,0.0,-0.16552,0.0001,14.06848]
[1776581154258,46.09,75445.79,0.0,-0.16575,0.0001,14.08135]
[1776581159290,46.17,75445.32,0.0,-0.16622,0.0001,14.10723]
[1776581164327,46.28,75444.36,0.0,-0.16685,0.0001,14.14128]
[1776581170368,46.43,75443.75,0.0,-0.16765,0.0001,14.18503]
[1776581175402,46.56,75442.96,0.0,-0.16839,0.0001,14.22509]
[1776581180438,46.7,75442.37,0.0,-0.16913,0.0001,14.26532]
[1776581185472,46.84,75442.16,0.0,-0.16985,0.0001,14.30416]
[1776581190507,46.97,75441.95,0.0,-0.17056,0.0001,14.34231]
[1776581196549,47.17,75443.15,0.0,-0.17136,0.0001,14.38323]
[1776581201585,47.3,75442.21,0.0,-0.17211,0.0001,14.42295]
[1776581206619,47.43,75441.47,0.0,-0.1728,0.0001,14.45994]
[1776581218145,47.68,75441.15,0.0,-0.17408,0.0001,14.52755]
[1776581224576,47.79,75440.48,0.0,-0.17464,0.0001,14.55722]
[1776581229792,47.92,75441.14,0.0,-0.17525,0.0001,14.58946]
[1776581235182,48.0,75441.46,0.0,-0.17557,0.0001,14.60691]
[1776581240692,48.1,75441.02,0.0,-0.1761,0.0001,14.63439]
[1776581245903,48.19,75445.44,0.0,-0.17612,9e-05,14.63643]
[1776581251948,48.28,75447.39,0.0,-0.17633,9e-05,14.64511]
[1776581256981,48.35,75445.75,0.0,-0.17681,9e-05,14.67035]
[1776581265036,48.45,75445.21,0.0,-0.17733,9e-05,14.69712]
[1776581270072,48.5,75444.17,0.0,-0.17768,9e-05,14.71545]
[1776581275111,48.55,75443.37,0.0,-0.17799,9e-05,14.73136]
[1776581280551,48.58,75442.03,0.0,-0.17828,9e-05,14.74655]
[1776581287191,48.65,75441.55,0.0,-0.17863,9e-05,14.76431]
[1776581293234,48.69,75441.3,0.0,-0.17884,9e-05,14.77559]
[1776581298706,48.72,75440.93,0.0,-0.17905,9e-05,14.78635]
[1776581303950,48.75,75440.74,0.0,-0.17918,9e-05,14.7927]
[1776581312880,48.78,75440.56,0.0,-0.17934,9e-05,14.80097]
[1776581319172,48.81,75435.12,0.0,-0.17996,0.0001,14.82979]
[1776581324453,48.83,75435.29,0.0,-0.18004,0.0001,14.83392]
[1776581329490,48.84,75434.83,0.0,-0.18015,0.0001,14.83956]
[1776581334523,48.86,75433.13,0.0,-0.18038,0.0001,14.85103]
[1776581339558,48.87,75431.83,0.0,-0.18056,0.0001,14.86007]
[1776581344599,48.88,75429.02,0.0,-0.18087,0.0001,14.87568]
[1776581350638,48.9,75423.89,0.0,-0.18149,0.0001,14.9062]
[1776581360705,48.94,75420.66,0.0,-0.18195,0.0001,14.92921]
[1776581361712,48.94,75417.22,0.0,-0.18227,0.0001,14.94514]
[1776581366747,48.93,75418.09,0.0,-0.18216,0.0001,14.93985]
[1776581372988,48.93,75417.77,0.0,-0.18218,0.0001,14.94083]
[1776581378832,48.89,75422.04,0.0,-0.18157,0.0001,14.90766]
[1776581384302,48.87,75421.88,0.0,-0.18146,0.0001,14.90179]
[1776581389908,48.84,75422.44,0.0,-0.1813,0.0001,14.8939]
[1776581394993,48.84,75422.08,0.0,-0.18129,0.0001,14.89353]
[1776581400989,48.83,75423.59,0.0,-0.18111,0.0001,14.88443]
[1776581406024,48.83,75425.09,0.0,-0.18097,0.0001,14.87717]
[1776581415094,48.83,75425.73,0.0,-0.18093,0.0001,14.87548]
[1776581423143,48.84,75426.47,0.0,-0.1809,0.0001,14.87396]
[1776581433210,48.85,75427.68,0.0,-0.18081,0.0001,14.86714]
[1776581438248,48.86,75429.07,0.0,-0.18072,0.0001,14.86278]
[1776581444729,48.88,75428.97,0.0,-0.18078,0.0001,14.86611]
[1776581450170,48.88,75428.97,0.0,-0.18082,0.0001,14.86784]
[1776581453353,48.89,75439.43,0.0,-0.17985,9e-05,14.81969]
[1776581456172,48.89,75446.03,0.0,-0.17921,9e-05,14.78818]
[1776581456224,48.89,75446.03,0.0,-0.17921,9e-05,14.78818]
[1776581457163,48.89,75446.21,0.0,-0.1792,9e-05,14.78733]
[1776581457172,48.89,75446.21,0.0,-0.1792,9e-05,14.78733]
[1776581457241,48.89,75446.21,0.0,-0.1792,9e-05,14.78731]
[1776581459201,48.89,75446.21,0.0,-0.1792,9e-05,14.78731]
[1776581459396,48.9,75446.21,0.0,-0.17925,9e-05,14.78994]
[1776581464430,48.92,75448.05,0.0,-0.17919,9e-05,14.78728]
[1776581465282,48.92,75448.05,0.0,-0.17919,9e-05,14.78728]
[1776581468166,48.93,75449.85,0.0,-0.17907,9e-05,14.78165]
[1776581468595,48.94,75450.44,0.0,-0.17903,9e-05,14.77972]
[1776581474944,48.96,75453.9,0.0,-0.1788,9e-05,14.76831]
[1776581481552,48.96,75456.11,0.0,-0.17863,9e-05,14.7596]
[1776581487594,48.95,75458.54,0.0,-0.17833,9e-05,14.74447]
[1776581492116,48.96,75459.54,0.0,-0.17827,9e-05,14.74163]
[1776581492188,48.96,75459.54,0.0,-0.17827,9e-05,14.74163]
[1776581492203,48.96,75459.54,0.0,-0.17827,9e-05,14.74163]
[1776581492592,48.96,75460.06,0.0,-0.1782,9e-05,14.73584]
[1776581492680,48.96,75460.06,0.0,-0.1782,9e-05,14.73584]
[1776581493785,48.96,75460.97,0.0,-0.17812,9e-05,14.73155]
[1776581499678,48.97,75461.8,0.0,-0.17807,9e-05,14.72926]
[1776581503253,48.96,75462.78,0.0,-0.17795,9e-05,14.72324]
[1776581503323,48.96,75462.78,0.0,-0.17795,9e-05,14.72324]
[1776581503331,48.96,75462.78,0.0,-0.17795,9e-05,14.72324]
[1776581504996,48.96,75453.11,0.0,-0.17884,9e-05,14.76751]
[1776581510755,48.96,75450.35,0.0,-0.17912,9e-05,14.78155]
[1776581515790,48.96,75448.81,0.0,-0.17928,9e-05,14.78992]
[1776581521834,48.97,75447.21,0.0,-0.17946,9e-05,14.79882]
[1776581524390,48.97,75437.45,0.0,-0.1804,9e-05,14.84524]
[1776581524808,48.97,75437.45,0.0,-0.1804,9e-05,14.84524]
[1776581524862,48.97,75437.45,0.0,-0.1804,9e-05,14.84524]
[1776581525024,48.97,75437.45,0.0,-0.1804,9e-05,14.84524]
[1776581525123,48.97,75435.97,0.0,-0.18053,0.0001,14.85193]
[1776581530136,48.98,75437.56,0.0,-0.18043,9e-05,14.84707]
[1776581535368,49.0,75437.56,0.0,-0.18051,9e-05,14.85133]
[1776581545437,49.03,75435.65,0.0,-0.18085,0.0001,14.86828]
[1776581553054,49.05,75434.27,0.0,-0.18105,0.0001,14.87555]
[1776581561110,49.08,75433.42,0.0,-0.18124,0.0001,14.88519]
[1776581572190,49.08,75432.82,0.0,-0.18129,0.0001,14.88796]
[1776581584272,49.06,75432.58,0.0,-0.18125,0.0001,14.88593]
[1776581589309,49.06,75432.07,0.0,-0.18128,0.0001,14.88728]
[1776581595788,49.06,75432.03,0.0,-0.18127,0.0001,14.88643]
[1776581605860,49.05,75431.49,0.0,-0.18129,0.0001,14.88747]
[1776581616498,49.05,75431.42,0.0,-0.18123,0.0001,14.88209]
[1776581622541,49.04,75429.53,0.0,-0.1814,0.0001,14.89046]
[1776581627575,49.04,75427.86,0.0,-0.18155,0.0001,14.89756]
[1776581632609,49.04,75428.39,0.0,-0.18149,0.0001,14.89448]
[1776581638085,49.04,75428.72,0.0,-0.18145,0.0001,14.8927]
[1776581646141,49.04,75428.43,0.0,-0.18147,0.0001,14.89383]
[1776581652749,49.04,75428.3,0.0,-0.18149,0.0001,14.89448]
[1776581659806,49.04,75430.31,0.0,-0.18131,0.0001,14.88595]
[1776581664837,49.04,75429.9,0.0,-0.18136,0.0001,14.88848]
[1776581669872,49.04,75429.64,0.0,-0.1814,0.0001,14.89028]
[1776581674908,49.05,75429.53,0.0,-0.18138,0.0001,14.88674]
[1776581679943,49.05,75428.46,0.0,-0.18149,0.0001,14.89214]
[1776581684978,49.05,75427.98,0.0,-0.18154,0.0001,14.89461]
[1776581690014,49.05,75426.68,0.0,-0.18166,0.0001,14.90058]
[1776581695051,49.05,75426.96,0.0,-0.18163,0.0001,14.89914]
[1776581702098,49.05,75427.05,0.0,-0.18162,0.0001,14.89859]
[1776581710279,49.05,75427.17,0.0,-0.18161,0.0001,14.898]
[1776581716636,49.05,75427.25,0.0,-0.1816,0.0001,14.89758]
[1776581723246,49.04,75424.82,0.0,-0.18182,0.0001,14.90846]
[1776581728280,49.04,75425.39,0.0,-0.18175,0.0001,14.90513]
[1776581735388,49.04,75425.18,0.0,-0.18173,0.0001,14.90115]
[1776581741372,49.04,75425.15,0.0,-0.18171,0.0001,14.90023]
[1776581746848,49.03,75425.83,0.0,-0.18164,0.0001,14.89667]
[1776581753455,49.03,75425.83,0.0,-0.18163,0.0001,14.89628]
[1776581761512,49.03,75426.48,0.0,-0.18156,0.0001,14.89301]
[1776581766595,49.03,75420.97,0.0,-0.18208,0.0001,14.91862]
[1776581773599,49.02,75419.25,0.0,-0.18221,0.0001,14.92463]
[1776581778631,49.02,75413.05,0.0,-0.18279,0.0001,14.95341]
[1776581783667,49.02,75408.73,0.0,-0.18322,0.0001,14.9744]
[1776581789708,49.03,75408.2,0.0,-0.18329,0.0001,14.97769]
[1776581794743,49.03,75407.03,0.0,-0.18337,0.0001,14.97927]
[1776581802802,49.04,75406.95,0.0,-0.18341,0.0001,14.98102]
[1776581814604,49.04,75405.59,0.0,-0.18356,0.0001,14.98829]
[1776581822523,49.05,75404.34,0.0,-0.18371,0.0001,14.99599]
[1776581828982,49.05,75402.29,0.0,-0.18393,0.0001,15.00662]
[1776581835024,49.05,75401.23,0.0,-0.18404,0.0001,15.01171]
[1776581845091,49.05,75401.15,0.0,-0.18405,0.0001,15.0122]
[1776581851583,49.05,75401.93,0.0,-0.18397,0.0001,15.00864]
[1776581851782,49.05,75401.93,0.0,-0.18397,0.0001,15.00864]
[1776581852227,49.05,75401.49,0.0,-0.18398,0.0001,15.00622]
[1776581852240,49.05,75401.49,0.0,-0.18398,0.0001,15.00622]
[1776581852341,49.05,75392.54,0.0,-0.18484,0.0001,15.04813]
[1776581856530,49.06,75397.4,0.0,-0.18439,0.0001,15.02644]
[1776581856560,49.06,75397.4,0.0,-0.1844,0.0001,15.02688]
[1776581862217,49.07,75401.44,0.0,-0.18407,0.0001,15.01084]
[1776581867636,49.08,75401.4,0.0,-0.18411,0.0001,15.01282]
[1776581868341,49.08,75401.4,0.0,-0.18411,0.0001,15.01322]
[1776581868452,49.08,75401.4,0.0,-0.18411,0.0001,15.01322]
[1776581868742,49.08,75401.4,0.0,-0.18411,0.0001,15.01322]
[1776581868744,49.08,75401.4,0.0,-0.18412,0.0001,15.01361]
[1776581875309,49.09,75401.24,0.0,-0.18418,0.0001,15.01649]
[1776581880343,49.1,75401.44,0.0,-0.18418,0.0001,15.01672]
[1776581885380,49.1,75400.76,0.0,-0.18426,0.0001,15.02067]
[1776581890414,49.1,75400.41,0.0,-0.18431,0.0001,15.0227]
[1776581895715,49.1,75401.81,0.0,-0.18418,0.0001,15.01653]
[1776581899340,49.1,75409.17,0.0,-0.18345,0.0001,14.98091]
[1776581899530,49.1,75409.17,0.0,-0.18345,0.0001,14.98091]
[1776581899637,49.1,75409.17,0.0,-0.18345,0.0001,14.98091]
[1776581899889,49.1,75408.72,0.0,-0.18349,0.0001,14.98289]
[1776581901411,49.1,75408.72,0.0,-0.18349,0.0001,14.98275]
[1776581901523,49.1,75408.72,0.0,-0.18349,0.0001,14.98275]
[1776581903376,49.1,75410.56,0.0,-0.18331,0.0001,14.97392]
[1776581903504,49.1,75410.45,0.0,-0.18332,0.0001,14.97442]
[1776581908539,49.1,75410.14,0.0,-0.18334,0.0001,14.97573]
[1776581916595,49.09,75409.1,0.0,-0.18339,0.0001,14.97524]
[1776581928679,49.09,75412.4,0.0,-0.18304,0.0001,14.9584]
[1776581933714,49.09,75419.65,0.0,-0.18235,0.0001,14.92437]
[1776581939756,49.09,75420.44,0.0,-0.18228,0.0001,14.92097]
[1776581945799,49.09,75422.08,0.0,-0.18213,0.0001,14.91349]
[1776581950835,49.08,75423.05,0.0,-0.18199,0.0001,14.90647]
[1776581955868,49.07,75423.33,0.0,-0.18194,0.0001,14.90392]
[1776581960904,49.07,75423.53,0.0,-0.18191,0.0001,14.90282]
[1776581965939,49.07,75423.79,0.0,-0.18189,0.0001,14.90145]
[1776581970979,49.07,75424.21,0.0,-0.18184,0.0001,14.89927]
[1776581977814,49.07,75424.23,0.0,-0.1818,0.0001,14.89449]
[1776581983496,49.07,75424.1,0.0,-0.1818,0.0001,14.89451]
[1776581989106,49.06,75424.17,0.0,-0.18174,0.0001,14.89151]
[1776581994144,49.05,75422.44,0.0,-0.18187,0.0001,14.8977]
[1776581999976,49.04,75421.47,0.0,-0.18193,0.0001,14.90074]
[1776582006225,49.04,75421.0,0.0,-0.18195,0.0001,14.90151]
[1776582012681,49.03,75421.04,0.0,-0.18193,0.0001,14.90066]
[1776582018747,49.02,75418.83,0.0,-0.18208,0.0001,14.90787]
[1776582020786,49.02,75418.83,0.0,-0.18208,0.0001,14.90787]
[1776582020845,49.02,75418.83,0.0,-0.18208,0.0001,14.90787]
[1776582021477,49.02,75424.26,0.0,-0.18155,0.0001,14.8819]
[1776582021552,49.02,75424.26,0.0,-0.18155,0.0001,14.88196]
[1776582027552,49.02,75425.4,0.0,-0.18145,0.0001,14.87677]
[1776582033415,49.02,75426.02,0.0,-0.18138,0.0001,14.87067]
[1776582038893,49.03,75424.14,0.0,-0.18157,0.0001,14.88031]
[1776582044597,49.02,75424.83,0.0,-0.18145,0.0001,14.87448]
[1776582051540,48.94,75425.39,0.0,-0.18103,0.0001,14.85292]
[1776582057585,48.84,75425.89,0.0,-0.1805,0.0001,14.82556]
[1776582062618,48.72,75426.13,0.0,-0.17991,0.0001,14.79517]
[1776582067652,48.58,75427.99,0.0,-0.17907,0.0001,14.75221]
[1776582072688,48.44,75423.09,0.0,-0.17888,0.0001,14.74156]
[1776582078334,48.44,75423.09,0.0,-0.17888,0.0001,14.74156]
[1776582082770,48.33,75423.97,0.0,-0.17829,0.0001,14.71097]
[1776582088800,48.29,75422.56,0.0,-0.17824,0.0001,14.7078]
[1776582094073,48.28,75420.19,0.0,-0.17837,0.0001,14.71173]
[1776582099319,48.29,75419.21,0.0,-0.1785,0.0001,14.71811]
[1776582104667,48.3,75416.81,0.0,-0.17877,0.0001,14.73196]
[1776582111901,48.32,75414.56,0.0,-0.17912,0.0001,14.74938]
[1776582114362,48.36,75406.17,0.0,-0.18008,0.0001,14.79747]
[1776582119459,48.39,75404.93,0.0,-0.18034,0.0001,14.81069]
[1776582124999,48.42,75397.45,0.0,-0.1812,0.0001,14.85342]
[1776582132105,48.51,75392.26,0.0,-0.18216,0.0001,14.90185]
[1776582137139,48.57,75391.53,0.0,-0.18253,0.0001,14.92022]
[1776582142176,48.63,75395.02,0.0,-0.18246,0.0001,14.91752]
[1776582147212,48.69,75395.89,0.0,-0.18264,0.0001,14.92714]
[1776582152244,48.74,75396.94,0.0,-0.18276,0.0001,14.93057]
[1776582157587,48.78,75402.2,0.0,-0.18245,0.0001,14.9159]
[1776582163321,48.85,75397.97,0.0,-0.18318,0.0001,14.95237]
[1776582166367,48.88,75397.55,0.0,-0.18334,0.0001,14.96054]
[1776582166410,48.88,75397.55,0.0,-0.18334,0.0001,14.96054]
[1776582166481,48.88,75397.48,0.0,-0.18335,0.0001,14.96087]
[1776582172384,48.93,75397.67,0.0,-0.18355,0.0001,14.97129]
[1776582177419,48.96,75398.43,0.0,-0.18365,0.0001,14.97651]
[1776582182459,48.99,75400.16,0.0,-0.18362,0.0001,14.97531]
[1776582189953,49.05,75399.67,0.0,-0.18395,0.0001,14.99185]
[1776582195550,49.09,75398.89,0.0,-0.18418,0.0001,15.00347]
[1776582201587,49.11,75397.84,0.0,-0.18442,0.0001,15.0152]
[1776582206622,49.14,75397.33,0.0,-0.18457,0.0001,15.02254]
[1776582211659,49.15,75396.63,0.0,-0.18468,0.0001,15.02557]
[1776582216814,49.17,75396.38,0.0,-0.18477,0.0001,15.02998]
[1776582222734,49.19,75393.83,0.0,-0.18511,0.0001,15.04656]
[1776582227769,49.2,75391.45,0.0,-0.18538,0.0001,15.06016]
[1776582232804,49.21,75392.89,0.0,-0.18528,0.0001,15.05522]
[1776582237839,49.21,75392.44,0.0,-0.18536,0.0001,15.05901]
[1776582242873,49.22,75394.21,0.0,-0.18522,0.0001,15.05255]
[1776582247772,49.23,75394.85,0.0,-0.18519,0.0001,15.0512]
[1776582247936,49.23,75394.85,0.0,-0.18519,0.0001,15.0512]
[1776582248250,49.24,75370.89,0.0,-0.18755,0.0001,15.16481]
[1776582250189,49.24,75370.89,0.0,-0.18755,0.0001,15.16481]
[1776582249923,49.24,75362.7,0.0,-0.18838,0.0001,15.20454]
[1776582250481,49.24,75362.7,0.0,-0.18838,0.0001,15.20454]
[1776582250584,49.24,75362.7,0.0,-0.18838,0.0001,15.20454]
[1776582251273,49.24,75362.7,0.0,-0.18838,0.0001,15.20454]
[1776582250931,49.25,75360.79,0.0,-0.18859,0.0001,15.21461]
[1776582251310,49.25,75360.79,0.0,-0.18859,0.0001,15.21461]
[1776582251344,49.25,75360.79,0.0,-0.18859,0.0001,15.21461]
[1776582252159,49.25,75360.79,0.0,-0.18859,0.0001,15.21461]
[1776582252218,49.25,75360.79,0.0,-0.18859,0.0001,15.21461]
[1776582252173,49.25,75359.91,0.0,-0.1887,0.0001,15.21981]
[1776582254573,49.26,75359.61,0.0,-0.18877,0.0001,15.22345]
[1776582254601,49.26,75359.61,0.0,-0.18877,0.0001,15.22345]
[1776582254958,49.27,75359.61,0.0,-0.1888,0.0001,15.22455]
[1776582260152,49.29,75359.18,0.0,-0.18893,0.0001,15.23103]
[1776582260164,49.29,75359.18,0.0,-0.18893,0.0001,15.23103]
[1776582260240,49.29,75359.36,0.0,-0.18893,0.0001,15.23129]
[1776582265494,49.32,75360.89,0.0,-0.1889,0.0001,15.22985]
[1776582270877,49.34,75365.6,0.0,-0.18856,0.0001,15.21411]
[1776582273276,49.35,75370.45,0.0,-0.1881,0.0001,15.18947]
[1776582273387,49.35,75371.41,0.0,-0.18801,0.0001,15.18535]
[1776582276391,49.36,75370.61,0.0,-0.18811,0.0001,15.19014]
[1776582277125,49.36,75371.21,0.0,-0.18806,0.0001,15.18767]
[1776582282159,49.37,75370.72,0.0,-0.18814,0.0001,15.19165]
[1776582287193,49.38,75369.14,0.0,-0.18833,0.0001,15.20087]
[1776582293235,49.39,75368.38,0.0,-0.18845,0.0001,15.2066]
[1776582298292,49.39,75374.3,0.0,-0.18792,0.0001,15.18107]
[1776582300307,49.4,75389.12,0.0,-0.18652,0.0001,15.11403]
[1776582301887,49.4,75392.77,0.0,-0.18617,0.0001,15.09761]
[1776582301968,49.4,75392.77,0.0,-0.18617,0.0001,15.09761]
[1776582302904,49.4,75397.2,0.0,-0.18575,0.0001,15.07706]
[1776582303319,49.4,75399.56,0.0,-0.18552,0.0001,15.06595]
[1776582308354,49.39,75399.04,0.0,-0.18552,0.0001,15.066]
[1776582313393,49.37,75398.81,0.0,-0.18542,0.0001,15.06107]
[1776582319433,49.34,75399.55,0.0,-0.18523,0.0001,15.05139]
[1776582326482,49.29,75399.66,0.0,-0.185,0.0001,15.03994]
[1776582331516,49.29,75397.75,0.0,-0.18512,0.0001,15.04285]
[1776582336551,49.28,75397.86,0.0,-0.18507,0.0001,15.04064]
[1776582341586,49.27,75399.34,0.0,-0.1849,0.0001,15.03188]
[1776582346621,49.26,75399.34,0.0,-0.18485,0.0001,15.02985]
[1776582351656,49.25,75399.24,0.0,-0.18482,0.0001,15.02803]
[1776582356691,49.24,75398.91,0.0,-0.1848,0.0001,15.02711]
[1776582361732,49.17,75397.83,0.0,-0.18458,0.0001,15.01556]
[1776582363292,49.17,75397.83,0.0,-0.18458,0.0001,15.01556]
[1776582363360,49.17,75397.83,0.0,-0.18458,0.0001,15.01556]
[1776582363393,49.13,75379.23,0.0,-0.18617,0.0001,15.0922]
[1776582364050,49.13,75379.23,0.0,-0.18617,0.0001,15.0922]
[1776582364409,49.11,75376.63,0.0,-0.18632,0.0001,15.09893]
[1776582368074,49.04,75377.69,0.0,-0.18589,0.0001,15.07764]
[1776582368274,49.01,75377.89,0.0,-0.18576,0.0001,15.07137]
[1776582372146,48.95,75378.3,0.0,-0.18541,0.0001,15.0538]
[1776582372169,48.95,75378.3,0.0,-0.18541,0.0001,15.0538]
[1776582372203,48.95,75378.3,0.0,-0.18541,0.0001,15.0538]
[1776582372388,48.93,75378.88,0.0,-0.18525,0.0001,15.04592]
[1776582377885,48.8,75380.29,0.0,-0.18453,0.0001,15.00941]
[1776582382922,48.7,75379.01,0.0,-0.18417,0.0001,14.99094]
[1776582386159,48.66,75380.01,0.0,-0.18388,0.0001,14.97665]
[1776582386171,48.66,75380.01,0.0,-0.18388,0.0001,14.97665]
[1776582386409,48.64,75380.06,0.0,-0.18378,0.0001,14.97167]
[1776582387272,48.64,75380.06,0.0,-0.18378,0.0001,14.97167]
[1776582387919,48.62,75380.2,0.0,-0.18368,0.0001,14.96636]
[1776582393092,48.52,75377.77,0.0,-0.1834,0.0001,14.94942]
[1776582393595,48.5,75376.8,0.0,-0.1834,0.0001,14.94929]
[1776582393607,48.5,75376.8,0.0,-0.1834,0.0001,14.94929]
[1776582393669,48.5,75376.8,0.0,-0.1834,0.0001,14.94929]
[1776582393997,48.48,75376.8,0.0,-0.18331,0.0001,14.9444]
[1776582399033,48.38,75377.54,0.0,-0.18276,0.0001,14.9168]
[1776582401448,48.36,75377.18,0.0,-0.1827,0.0001,14.91366]
[1776582401554,48.34,75376.46,0.0,-0.18268,0.0001,14.91224]
[1776582401704,48.34,75376.46,0.0,-0.18268,0.0001,14.91224]
[1776582402012,48.34,75376.46,0.0,-0.18268,0.0001,14.91224]
[1776582402064,48.32,75362.02,0.0,-0.18399,0.0001,14.97611]
[1776582404068,48.29,75345.04,0.0,-0.18552,0.0001,15.05016]
[1776582404836,48.29,75345.04,0.0,-0.18552,0.0001,15.05016]
[1776582404921,48.29,75345.04,0.0,-0.18552,0.0001,15.05016]
[1776582405311,48.29,75345.04,0.0,-0.18552,0.0001,15.05016]
[1776582405376,48.29,75345.04,0.0,-0.18552,0.0001,15.05016]
[1776582406497,48.26,75343.01,0.0,-0.18558,0.0001,15.05243]
[1776582406527,48.26,75343.01,0.0,-0.18558,0.0001,15.05243]
[1776582407461,48.25,75339.94,0.0,-0.18582,0.0001,15.06412]
[1776582408294,48.25,75339.94,0.0,-0.18582,0.0001,15.06412]
[1776582408350,48.25,75339.94,0.0,-0.18582,0.0001,15.06412]
[1776582408443,48.25,75339.94,0.0,-0.18582,0.0001,15.06412]
[1776582412218,48.2,75332.6,0.0,-0.1863,0.0001,15.08653]
[1776582412226,48.2,75332.6,0.0,-0.1863,0.0001,15.08653]
[1776582412267,48.18,75330.36,0.0,-0.18646,0.0001,15.09413]
[1776582418165,48.08,75326.66,0.0,-0.18633,0.0001,15.08719]
[1776582421420,48.02,75304.81,0.0,-0.18822,0.0001,15.17686]
[1776582423484,48.0,75299.29,0.0,-0.18866,0.0001,15.19801]
[1776582423605,47.98,75298.26,0.0,-0.18867,0.0001,15.19811]
[1776582424466,47.98,75298.26,0.0,-0.18867,0.0001,15.19811]
[1776582424481,47.98,75298.26,0.0,-0.18867,0.0001,15.19811]
[1776582424503,47.98,75298.26,0.0,-0.18867,0.0001,15.19811]
[1776582424416,47.96,75298.67,0.0,-0.18852,0.0001,15.19093]
[1776582425323,47.93,75298.57,0.0,-0.18843,0.0001,15.18648]
[1776582429373,47.87,75299.18,0.0,-0.18808,0.0001,15.16884]
[1776582429397,47.87,75299.18,0.0,-0.18808,0.0001,15.16884]
[1776582429410,47.85,75296.62,0.0,-0.18823,0.0001,15.17601]
[1776582435299,47.71,75293.68,0.0,-0.18784,0.0001,15.1559]
[1776582440320,47.58,75292.62,0.0,-0.18735,0.0001,15.13105]
[1776582445355,47.46,75290.35,0.0,-0.18697,0.0001,15.11168]
[1776582446279,47.46,75290.35,0.0,-0.18697,0.0001,15.11168]
[1776582446291,47.46,75290.35,0.0,-0.18697,0.0001,15.11168]
[1776582446378,47.43,75293.31,0.0,-0.18655,0.0001,15.09118]
[1776582446755,47.43,75293.31,0.0,-0.18655,0.0001,15.09118]
[1776582447425,47.43,75293.31,0.0,-0.18655,0.0001,15.09118]
[1776582447465,47.43,75293.31,0.0,-0.18655,0.0001,15.09118]
[1776582447638,47.41,75293.88,0.0,-0.18637,0.0001,15.08227]
[1776582448572,47.38,75293.88,0.0,-0.18625,0.0001,15.07622]
[1776582448624,47.38,75293.88,0.0,-0.18625,0.0001,15.07622]
[1776582448635,47.38,75293.88,0.0,-0.18625,0.0001,15.07622]
[1776582450147,47.36,75294.44,0.0,-0.18607,0.0001,15.06747]
[1776582451716,47.31,75296.86,0.0,-0.18555,0.0001,15.0393]
[1776582452145,47.31,75296.86,0.0,-0.18555,0.0001,15.0393]
[1776582452208,47.31,75296.86,0.0,-0.18555,0.0001,15.0393]
[1776582452732,47.28,75296.81,0.0,-0.18544,0.0001,15.03374]
[1776582453416,47.26,75298.88,0.0,-0.18512,0.0001,15.01798]
[1776582454423,47.23,75307.59,0.0,-0.18411,0.0001,14.96875]
[1776582457438,47.15,75315.83,0.0,-0.1829,0.0001,14.90909]
[1776582462474,47.03,75314.02,0.0,-0.18246,0.0001,14.88651]
[1776582467510,46.91,75314.41,0.0,-0.18183,0.0001,14.85444]
[1776582472545,46.8,75315.91,0.0,-0.18113,0.0001,14.81854]
[1776582472671,46.8,75315.91,0.0,-0.18113,0.0001,14.81854]
[1776582472690,46.8,75315.91,0.0,-0.18113,0.0001,14.81854]
[1776582472732,46.8,75315.91,0.0,-0.18113,0.0001,14.81854]
[1776582473552,46.77,75315.92,0.0,-0.18102,0.0001,14.81302]
[1776582474083,46.77,75315.92,0.0,-0.18102,0.0001,14.81302]
[1776582480601,46.63,75311.48,0.0,-0.18076,0.0001,14.79878]
[1776582482714,46.59,75311.68,0.0,-0.18054,0.0001,14.78766]
[1776582482754,46.59,75311.68,0.0,-0.18054,0.0001,14.78766]
[1776582482796,46.59,75311.68,0.0,-0.18054,0.0001,14.78766]
[1776582483285,46.59,75311.68,0.0,-0.18054,0.0001,14.78766]
[1776582483425,46.57,75311.34,0.0,-0.18048,0.0001,14.78436]
[1776582484320,46.57,75311.34,0.0,-0.18048,0.0001,14.78436]
[1776582484392,46.55,75300.82,0.0,-0.18145,0.0001,14.83233]
[1776582485483,46.54,75292.26,0.0,-0.18222,0.0001,14.86999]
[1776582486336,46.54,75292.26,0.0,-0.18222,0.0001,14.86999]
[1776582492095,46.4,75295.85,0.0,-0.18118,0.0001,14.8172]
[1776582494873,46.38,75298.19,0.0,-0.18085,0.0001,14.80082]
[1776582494891,46.38,75298.19,0.0,-0.18085,0.0001,14.80082]
[1776582494925,46.38,75298.19,0.0,-0.18085,0.0001,14.80082]
[1776582495096,46.38,75298.19,0.0,-0.18085,0.0001,14.80082]
[1776582495262,46.34,75298.26,0.0,-0.18066,0.0001,14.79128]
[1776582496715,46.33,75283.36,0.0,-0.18208,0.0001,14.86103]
[1776582498203,46.33,75283.36,0.0,-0.18208,0.0001,14.86103]
[1776582499373,46.29,75278.91,0.0,-0.18237,0.0001,14.87468]
[1776582499386,46.29,75278.91,0.0,-0.18237,0.0001,14.87468]
[1776582499569,46.29,75278.91,0.0,-0.18237,0.0001,14.87468]
[1776582499537,46.28,75278.03,0.0,-0.1824,0.0001,14.87602]
[1776582500454,46.28,75278.03,0.0,-0.1824,0.0001,14.87602]
[1776582500485,46.28,75278.03,0.0,-0.1824,0.0001,14.87602]
[1776582500587,46.27,75279.18,0.0,-0.18222,0.0001,14.86722]
[1776582501110,46.27,75279.18,0.0,-0.18222,0.0001,14.86722]
[1776582501132,46.27,75279.18,0.0,-0.18222,0.0001,14.86722]
[1776582501315,46.27,75279.18,0.0,-0.18222,0.0001,14.86722]
[1776582501407,46.26,75283.09,0.0,-0.18177,0.0001,14.84476]
[1776582502618,46.25,75284.37,0.0,-0.18158,0.0001,14.83573]
[1776582507700,46.2,75285.0,0.0,-0.18129,0.0001,14.82064]
[1776582507792,46.2,75285.0,0.0,-0.18129,0.0001,14.82064]
[1776582508808,46.2,75285.0,0.0,-0.18129,0.0001,14.82064]
[1776582510785,46.18,75286.29,0.0,-0.18107,0.0001,14.80983]
[1776582510886,46.17,75286.69,0.0,-0.18099,0.0001,14.8056]
[1776582515897,46.17,75285.61,0.0,-0.18101,0.0001,14.80424]
[1776582519572,46.16,75283.9,0.0,-0.18117,0.0001,14.812]
[1776582519586,46.16,75283.9,0.0,-0.18117,0.0001,14.812]
[1776582519665,46.15,75284.06,0.0,-0.18111,0.0001,14.80895]
[1776582519875,46.15,75284.0,0.0,-0.18112,0.0001,14.80925]
[1776582521194,46.15,75284.0,0.0,-0.18112,0.0001,14.80925]
[1776582521234,46.15,75284.0,0.0,-0.18112,0.0001,14.80925]
[1776582521314,46.15,75275.01,0.0,-0.18202,0.0001,14.85379]
[1776582525102,46.14,75280.34,0.0,-0.18141,0.0001,14.82372]
[1776582525159,46.14,75280.34,0.0,-0.18141,0.0001,14.82372]
[1776582525250,46.14,75280.34,0.0,-0.18141,0.0001,14.82372]
[1776582525438,46.13,75278.6,0.0,-0.18156,0.0001,14.83104]
[1776582526020,46.13,75278.6,0.0,-0.18156,0.0001,14.83104]
[1776582526440,46.13,75290.42,0.0,-0.18035,0.0001,14.77119]
[1776582528115,46.13,75290.42,0.0,-0.18035,0.0001,14.77132]
[1776582529184,46.13,75296.25,0.0,-0.17977,0.0001,14.74265]
[1776582533200,46.13,75301.04,0.0,-0.17926,0.0001,14.71709]
[1776582533258,46.13,75301.04,0.0,-0.17926,0.0001,14.71709]
[1776582533296,46.12,75300.83,0.0,-0.17925,0.0001,14.71658]
[1776582534718,46.12,75302.11,0.0,-0.17909,0.0001,14.70864]
[1776582534980,46.11,75302.11,0.0,-0.17907,0.0001,14.70723]
[1776582537360,46.11,75305.81,0.0,-0.17867,0.0001,14.68748]
[1776582537445,46.1,75304.09,0.0,-0.17882,0.0001,14.69484]
[1776582541258,46.09,75303.92,0.0,-0.17877,0.0001,14.6922]
[1776582541336,46.09,75303.92,0.0,-0.17877,0.0001,14.6922]
[1776582541486,46.09,75303.92,0.0,-0.17877,0.0001,14.6922]
[1776582541518,46.08,75304.07,0.0,-0.17873,0.0001,14.69035]
[1776582543459,46.08,75297.8,0.0,-0.17934,0.0001,14.72079]
[1776582543734,46.08,75292.46,0.0,-0.17988,0.0001,14.74712]
[1776582544062,46.07,75292.46,0.0,-0.17986,0.0001,14.74625]
[1776582546529,46.07,75292.36,0.0,-0.17985,0.0001,14.74555]
[1776582550422,46.05,75280.36,0.0,-0.18095,0.0001,14.79993]
[1776582556644,46.02,75280.61,0.0,-0.18081,0.0001,14.79296]
[1776582562245,46.0,75279.47,0.0,-0.18079,0.0001,14.79171]
[1776582565928,45.98,75279.07,0.0,-0.18074,0.0001,14.78891]
[1776582566889,45.97,75279.18,0.0,-0.18071,0.0001,14.78716]
[1776582567882,45.97,75279.18,0.0,-0.1807,0.0001,14.78705]
[1776582568738,45.97,75276.76,0.0,-0.18095,0.0001,14.79909]
[1776582570025,45.97,75276.76,0.0,-0.18094,0.0001,14.79897]
[1776582570245,45.97,75274.86,0.0,-0.18114,0.0001,14.80838]
[1776582571047,45.97,75274.86,0.0,-0.18114,0.0001,14.80838]
[1776582572065,45.97,75274.75,0.0,-0.1811,0.0001,14.80423]
[1776582573212,45.97,75272.94,0.0,-0.18126,0.0001,14.81196]
[1776582574079,45.96,75272.94,0.0,-0.18123,0.0001,14.81054]
[1776582579305,45.92,75273.23,0.0,-0.181,0.0001,14.79843]
[1776582584651,45.88,75273.01,0.0,-0.18083,0.0001,14.7897]
[1776582585366,45.87,75273.17,0.0,-0.18077,0.0001,14.78655]
[1776582586315,45.87,75269.83,0.0,-0.1811,0.0001,14.80328]
[1776582590276,45.85,75264.64,0.0,-0.18153,0.0001,14.8238]
[1776582590413,45.85,75264.64,0.0,-0.18153,0.0001,14.8238]
[1776582591010,45.84,75263.08,0.0,-0.18163,0.0001,14.82901]
[1776582591112,45.84,75263.08,0.0,-0.18163,0.0001,14.82901]
[1776582591664,45.84,75263.08,0.0,-0.18163,0.0001,14.82901]
[1776582591687,45.83,75258.48,0.0,-0.18205,0.0001,14.84957]
[1776582592564,45.83,75258.48,0.0,-0.18205,0.0001,14.84957]
[1776582592567,45.83,75251.67,0.0,-0.18275,0.0001,14.8836]
[1776582592764,45.83,75251.67,0.0,-0.18275,0.0001,14.8836]
[1776582592889,45.83,75251.67,0.0,-0.18275,0.0001,14.8836]
[1776582593383,45.83,75251.67,0.0,-0.18275,0.0001,14.8836]
[1776582593488,45.83,75253.01,0.0,-0.18261,0.0001,14.87657]
[1776582594584,45.83,75253.01,0.0,-0.18261,0.0001,14.87657]
[1776582596737,45.79,75255.67,0.0,-0.18215,0.0001,14.85382]
[1776582597441,45.79,75257.84,0.0,-0.18192,0.0001,14.84259]
[1776582601469,45.79,75266.24,0.0,-0.18105,0.0001,14.79978]
[1776582604709,45.79,75267.76,0.0,-0.18089,0.0001,14.79194]
[1776582605495,45.79,75269.21,0.0,-0.18074,0.0001,14.78446]
[1776582610530,45.79,75271.45,0.0,-0.1805,0.0001,14.77278]
[1776582615558,45.78,75272.09,0.0,-0.18043,0.0001,14.76922]
[1776582618557,45.78,75272.55,0.0,-0.18038,0.0001,14.76676]
[1776582618630,45.78,75272.55,0.0,-0.18038,0.0001,14.76676]
[1776582618732,45.78,75275.75,0.0,-0.18005,0.0001,14.75054]
[1776582618983,45.78,75275.75,0.0,-0.18005,0.0001,14.75054]
[1776582619084,45.78,75275.75,0.0,-0.18005,0.0001,14.75054]
[1776582619515,45.78,75275.75,0.0,-0.18005,0.0001,14.75054]
[1776582619593,45.78,75275.75,0.0,-0.18005,0.0001,14.75047]
[1776582620641,45.78,75294.13,0.0,-0.17818,0.0001,14.6574]
[1776582620857,45.78,75294.13,0.0,-0.17818,0.0001,14.6574]
[1776582621015,45.78,75294.13,0.0,-0.17818,0.0001,14.6574]
[1776582621668,45.78,75294.67,0.0,-0.17812,0.0001,14.65457]
[1776582622482,45.78,75294.67,0.0,-0.17812,0.0001,14.65457]
[1776582624702,45.78,75304.93,0.0,-0.17708,0.0001,14.60239]
[1776582626944,45.78,75302.32,0.0,-0.17734,0.0001,14.61535]
[1776582626977,45.78,75302.32,0.0,-0.17734,0.0001,14.61535]
[1776582627149,45.78,75302.32,0.0,-0.17734,0.0001,14.61535]
[1776582627653,45.78,75303.27,0.0,-0.17724,0.0001,14.6104]
[1776582633089,45.78,75303.43,0.0,-0.17719,0.0001,14.60505]
[1776582633773,45.78,75303.43,0.0,-0.17719,0.0001,14.60505]
[1776582634712,45.78,75303.43,0.0,-0.17719,0.0001,14.60506]
[1776582634924,45.78,75303.43,0.0,-0.17719,0.0001,14.60506]
[1776582634943,45.78,75303.43,0.0,-0.17719,0.0001,14.60506]
[1776582635189,45.78,75303.43,0.0,-0.17719,0.0001,14.60506]
[1776582635272,45.78,75303.43,0.0,-0.17719,0.0001,14.60506]
[1776582635327,45.78,75303.43,0.0,-0.17719,0.0001,14.60506]
[1776582635709,45.78,75303.43,0.0,-0.17719,0.0001,14.60507]
[1776582637376,45.78,75296.41,0.0,-0.1779,0.0001,14.64061]
[1776582639395,45.78,75287.52,0.0,-0.17879,0.0001,14.68534]
[1776582639738,45.78,75290.19,0.0,-0.17852,0.0001,14.67163]
[1776582644772,45.77,75292.68,0.0,-0.17825,0.0001,14.65813]
[1776582647530,45.77,75286.21,0.0,-0.1789,0.0001,14.69054]
[1776582647624,45.77,75285.18,0.0,-0.179,0.0001,14.6956]
[1776582649481,45.77,75285.18,0.0,-0.179,0.0001,14.6956]
[1776582649578,45.77,75284.59,0.0,-0.17906,0.0001,14.69856]
[1776582654644,45.77,75283.02,0.0,-0.17922,0.0001,14.70644]
[1776582659881,45.77,75282.47,0.0,-0.17927,0.0001,14.70901]
[1776582665327,45.77,75281.5,0.0,-0.17936,0.0001,14.71356]
[1776582665439,45.77,75281.5,0.0,-0.17936,0.0001,14.71356]
[1776582665459,45.77,75281.5,0.0,-0.17936,0.0001,14.71356]
[1776582665894,45.77,75281.5,0.0,-0.17936,0.0001,14.71349]
[1776582667951,45.77,75285.4,0.0,-0.17896,0.0001,14.69371]
[1776582668435,45.77,75289.54,0.0,-0.17854,0.0001,14.6727]
[1776582671064,45.77,75290.18,0.0,-0.17848,0.0001,14.66944]
[1776582671096,45.77,75290.18,0.0,-0.17848,0.0001,14.66944]
[1776582671125,45.77,75290.18,0.0,-0.17848,0.0001,14.66944]
[1776582672030,45.77,75289.95,0.0,-0.1785,0.0001,14.67057]
[1776582672036,45.77,75289.95,0.0,-0.1785,0.0001,14.67057]
[1776582672502,45.77,75283.55,0.0,-0.17915,0.0001,14.70292]
[1776582675353,45.77,75275.99,0.0,-0.17992,0.0001,14.741]
[1776582675429,45.77,75274.7,0.0,-0.18005,0.0001,14.74743]
[1776582682035,45.77,75274.2,0.0,-0.18009,0.0001,14.74941]
[1776582686065,45.76,75274.34,0.0,-0.18007,0.0001,14.74843]
[1776582686391,45.76,75274.97,0.0,-0.18,0.0001,14.74507]
[1776582689084,45.76,75283.15,0.0,-0.17916,0.0001,14.70354]
[1776582691251,45.76,75285.1,0.0,-0.17896,0.0001,14.69365]
[1776582691331,45.76,75285.78,0.0,-0.17886,0.0001,14.68563]
[1776582693795,45.76,75274.68,0.0,-0.17998,0.0001,14.74164]
[1776582699160,45.76,75274.12,0.0,-0.18003,0.0001,14.74414]
[1776582703926,45.76,75273.74,0.0,-0.18007,0.0001,14.74615]
[1776582704627,45.76,75273.74,0.0,-0.18007,0.0001,14.74615]
[1776582704648,45.76,75273.74,0.0,-0.18007,0.0001,14.74615]
[1776582704675,45.76,75273.74,0.0,-0.18007,0.0001,14.74615]
[1776582704708,45.76,75273.74,0.0,-0.18007,0.0001,14.74615]
[1776582704738,45.76,75273.74,0.0,-0.18007,0.0001,14.74615]
[1776582704808,45.76,75267.32,0.0,-0.18073,0.0001,14.7786]
[1776582710238,45.76,75263.42,0.0,-0.18113,0.0001,14.79812]
[1776582715277,45.76,75262.27,0.0,-0.18124,0.0001,14.80371]
[1776582720559,45.76,75261.19,0.0,-0.18135,0.0001,14.80904]
[1776582726349,45.76,75267.36,0.0,-0.18071,0.0001,14.77763]
[1776582731384,45.76,75270.54,0.0,-0.18039,0.0001,14.76157]
[1776582736419,45.76,75272.19,0.0,-0.18022,0.0001,14.75329]
[1776582741461,45.76,75273.59,0.0,-0.18008,0.0001,14.74632]
[1776582746497,45.76,75276.23,0.0,-0.17981,0.0001,14.73311]
[1776582752540,45.76,75272.61,0.0,-0.18015,0.0001,14.74721]
[1776582757579,45.76,75272.07,0.0,-0.18021,0.0001,14.75009]
[1776582760353,45.76,75273.84,0.0,-0.18003,0.0001,14.74132]
[1776582760800,45.76,75272.79,0.0,-0.18014,0.0001,14.74697]
[1776582761743,45.76,75272.79,0.0,-0.18014,0.0001,14.74697]
[1776582761756,45.76,75272.79,0.0,-0.18014,0.0001,14.74697]
[1776582763316,45.77,75274.01,0.0,-0.18003,0.0001,14.74116]
[1776582763363,45.77,75274.01,0.0,-0.18003,0.0001,14.74116]
[1776582763389,45.77,75274.01,0.0,-0.18003,0.0001,14.74116]
[1776582763424,45.77,75274.01,0.0,-0.18003,0.0001,14.74116]
[1776582763454,45.77,75274.01,0.0,-0.18003,0.0001,14.74116]
[1776582763481,45.77,75274.01,0.0,-0.18003,0.0001,14.74116]
[1776582763513,45.77,75274.01,0.0,-0.18003,0.0001,14.74116]
[1776582763546,45.77,75274.01,0.0,-0.18003,0.0001,14.74116]
[1776582763579,45.77,75274.01,0.0,-0.18003,0.0001,14.74116]
[1776582763617,45.77,75274.01,0.0,-0.18003,0.0001,14.74134]
[1776582768868,45.77,75276.64,0.0,-0.17977,0.0001,14.72874]
[1776582771807,45.77,75282.0,0.0,-0.17924,0.0001,14.70244]
[1776582771854,45.77,75279.79,0.0,-0.17947,0.0001,14.7138]
[1776582772529,45.77,75279.79,0.0,-0.17947,0.0001,14.7138]
[1776582772687,45.78,75279.79,0.0,-0.1795,0.0001,14.71538]
[1776582773692,45.78,75279.79,0.0,-0.1795,0.0001,14.71538]
[1776582773702,45.78,75279.79,0.0,-0.1795,0.0001,14.71538]
[1776582773706,45.78,75279.79,0.0,-0.1795,0.0001,14.71538]
[1776582773830,45.78,75281.37,0.0,-0.17935,0.0001,14.70757]
[1776582774593,45.78,75281.37,0.0,-0.17935,0.0001,14.70757]
[1776582775125,45.78,75280.91,0.0,-0.1794,0.0001,14.71008]
[1776582775541,45.78,75280.91,0.0,-0.1794,0.0001,14.71008]
[1776582777748,45.78,75289.7,0.0,-0.17851,0.0001,14.66621]
[1776582779736,45.78,75301.23,0.0,-0.17735,0.0001,14.60819]
[1776582780359,45.78,75301.23,0.0,-0.17735,0.0001,14.60819]
[1776582780405,45.78,75301.23,0.0,-0.17735,0.0001,14.60819]
[1776582780745,45.78,75304.85,0.0,-0.17699,0.0001,14.59005]
[1776582781065,45.78,75304.85,0.0,-0.17699,0.0001,14.59005]
[1776582782142,45.79,75307.19,0.0,-0.17676,0.0001,14.57842]
[1776582782757,45.79,75309.2,0.0,-0.17656,0.0001,14.56848]
[1776582783890,45.79,75309.2,0.0,-0.17656,0.0001,14.56848]
[1776582787075,45.79,75309.47,0.0,-0.17655,0.0001,14.56815]
[1776582792146,45.79,75304.21,0.0,-0.17711,0.0001,14.5961]
[1776582797862,45.8,75304.05,0.0,-0.17715,0.0001,14.59816]
[1776582802897,45.8,75304.82,0.0,-0.17709,0.0001,14.59533]
[1776582807932,45.81,75305.22,0.0,-0.17707,0.0001,14.59437]
[1776582812969,45.81,75303.64,0.0,-0.17721,0.0001,14.59884]
[1776582813883,45.81,75303.64,0.0,-0.17721,0.0001,14.59884]
[1776582813953,45.81,75303.64,0.0,-0.17721,0.0001,14.59884]
[1776582813975,45.81,75300.15,0.0,-0.17757,0.0001,14.6167]
[1776582814474,45.81,75300.15,0.0,-0.17757,0.0001,14.6167]
[1776582814709,45.81,75300.15,0.0,-0.17757,0.0001,14.6167]
[1776582814981,45.81,75299.21,0.0,-0.17767,0.0001,14.62164]
[1776582816524,45.81,75299.21,0.0,-0.17767,0.0001,14.62164]
[1776582822034,45.82,75297.39,0.0,-0.17787,0.0001,14.63203]
[1776582825455,45.82,75287.19,0.0,-0.17892,0.0001,14.68445]
[1776582829079,45.82,75277.89,0.0,-0.17988,0.0001,14.73206]
[1776582834677,45.83,75277.72,0.0,-0.17991,0.0001,14.73357]
[1776582840181,45.83,75280.29,0.0,-0.17967,0.0001,14.72157]
[1776582845627,45.83,75279.01,0.0,-0.17982,0.0001,14.729]
[1776582845672,45.83,75279.01,0.0,-0.17982,0.0001,14.729]
[1776582845728,45.83,75279.1,0.0,-0.17982,0.0001,14.72882]
[1776582846605,45.83,75279.1,0.0,-0.17982,0.0001,14.72882]
[1776582846664,45.83,75279.1,0.0,-0.17982,0.0001,14.72882]
[1776582846856,45.83,75279.1,0.0,-0.17982,0.0001,14.72882]
[1776582846937,45.83,75279.1,0.0,-0.17982,0.0001,14.72882]
[1776582852113,45.84,75275.07,0.0,-0.18025,0.0001,14.75026]
[1776582857592,45.85,75273.32,0.0,-0.18046,0.0001,14.76094]
[1776582864497,45.85,75267.7,0.0,-0.18106,0.0001,14.79051]
[1776582869759,45.86,75271.09,0.0,-0.18075,0.0001,14.77529]
[1776582874972,45.86,75272.0,0.0,-0.18064,0.0001,14.76723]
[1776582880439,45.87,75265.85,0.0,-0.1813,0.0001,14.80003]
[1776582886479,45.87,75265.78,0.0,-0.18134,0.0001,14.80184]
[1776582891515,45.88,75264.35,0.0,-0.18151,0.0001,14.8102]
[1776582896549,45.88,75260.95,0.0,-0.18188,0.0001,14.82842]
[1776582902601,45.89,75261.03,0.0,-0.18188,0.0001,14.82866]
[1776582902656,45.89,75261.03,0.0,-0.18188,0.0001,14.82866]
[1776582902708,45.89,75262.39,0.0,-0.18176,0.0001,14.82256]
[1776582909643,45.9,75263.22,0.0,-0.18171,0.0001,14.82021]
[1776582915077,45.9,75264.03,0.0,-0.18165,0.0001,14.81745]
[1776582920719,45.91,75264.22,0.0,-0.18166,0.0001,14.81802]
[1776582922368,45.91,75264.22,0.0,-0.18166,0.0001,14.81802]
[1776582922711,45.91,75264.22,0.0,-0.18166,0.0001,14.81802]
[1776582928309,45.91,75264.25,0.0,-0.18168,0.0001,14.81888]
[1776582933815,45.92,75264.7,0.0,-0.18163,0.0001,14.81381]
[1776582941867,45.93,75265.14,0.0,-0.18163,0.0001,14.8141]
[1776582948436,45.93,75264.96,0.0,-0.18167,0.0001,14.81593]
[1776582953492,45.94,75266.56,0.0,-0.18155,0.0001,14.81037]
[1776582960753,45.95,75268.73,0.0,-0.18136,0.0001,14.80112]
[1776582961058,45.95,75268.12,0.0,-0.18144,0.0001,14.80515]
[1776582961656,45.95,75268.12,0.0,-0.18144,0.0001,14.80515]
[1776582962007,45.95,75268.12,0.0,-0.18145,0.0001,14.80547]
[1776582962933,45.95,75268.12,0.0,-0.18145,0.0001,14.80547]
[1776582963038,45.95,75268.12,0.0,-0.18145,0.0001,14.80547]
[1776582963756,45.95,75263.81,0.0,-0.1819,0.0001,14.82742]
[1776582968203,45.96,75254.28,0.0,-0.1829,0.0001,14.87658]
[1776582974558,45.96,75253.98,0.0,-0.18296,0.0001,14.87928]
[1776582981146,45.97,75249.69,0.0,-0.18342,0.0001,14.90193]
[1776582985019,45.97,75250.9,0.0,-0.1833,0.0001,14.89629]
[1776582985485,45.97,75252.34,0.0,-0.18316,0.0001,14.88921]
[1776582988194,45.97,75267.25,0.0,-0.18164,0.0001,14.81494]
[1776582992205,45.99,75267.75,0.0,-0.18165,0.0001,14.81281]
[1776582992372,45.99,75267.05,0.0,-0.18172,0.0001,14.81655]
[1776582992882,45.99,75267.05,0.0,-0.18172,0.0001,14.81655]
[1776582993227,46.0,75266.18,0.0,-0.18185,0.0001,14.82315]
[1776582995243,46.02,75255.45,0.0,-0.18303,0.0001,14.88089]
[1776582998391,46.04,75254.33,0.0,-0.18325,0.0001,14.89177]
[1776583001164,46.05,75251.91,0.0,-0.18356,0.0001,14.90699]
[1776583001463,46.06,75251.51,0.0,-0.18363,0.0001,14.91042]
[1776583001689,46.06,75251.51,0.0,-0.18363,0.0001,14.91042]
[1776583002110,46.06,75251.51,0.0,-0.18363,0.0001,14.91042]
[1776583002173,46.06,75236.56,0.0,-0.1852,0.0001,14.98681]
[1776583002339,46.06,75236.56,0.0,-0.1852,0.0001,14.98681]
[1776583002451,46.06,75236.56,0.0,-0.1852,0.0001,14.98681]
[1776583002636,46.06,75236.56,0.0,-0.1852,0.0001,14.98681]
[1776583002676,46.06,75223.94,0.0,-0.18651,0.0001,15.0498]
[1776583004547,46.07,75219.65,0.0,-0.18699,0.0001,15.07266]
[1776583006217,46.07,75215.73,0.0,-0.18742,0.0001,15.09363]
[1776583006633,46.08,75216.07,0.0,-0.18741,0.0001,15.09314]
[1776583007463,46.09,75215.58,0.0,-0.1875,0.0001,15.09731]
[1776583007560,46.09,75215.58,0.0,-0.1875,0.0001,15.09731]
[1776583007928,46.09,75215.58,0.0,-0.1875,0.0001,15.09731]
[1776583008019,46.09,75217.26,0.0,-0.18736,0.0001,15.09065]
[1776583010742,46.1,75219.95,0.0,-0.1871,0.0001,15.07857]
[1776583010825,46.1,75222.43,0.0,-0.18688,0.0001,15.06787]
[1776583016898,46.13,75220.6,0.0,-0.1872,0.0001,15.08366]
[1776583020796,46.13,75220.82,0.0,-0.18719,0.0001,15.08305]
[1776583021101,46.13,75220.82,0.0,-0.18719,0.0001,15.08305]
[1776583021164,46.13,75219.04,0.0,-0.18738,0.0001,15.09223]
[1776583021811,46.13,75219.04,0.0,-0.18738,0.0001,15.09223]
[1776583021822,46.13,75219.04,0.0,-0.18738,0.0001,15.09223]
[1776583021991,46.13,75219.04,0.0,-0.18738,0.0001,15.09223]
[1776583022293,46.13,75219.04,0.0,-0.18738,0.0001,15.09223]
[1776583022129,46.14,75206.53,0.0,-0.18869,0.0001,15.15459]
[1776583022346,46.14,75206.53,0.0,-0.18869,0.0001,15.15459]
[1776583023188,46.14,75206.42,0.0,-0.18871,0.0001,15.15555]
[1776583025159,46.14,75206.42,0.0,-0.18871,0.0001,15.15555]
[1776583025213,46.14,75206.42,0.0,-0.18871,0.0001,15.15555]
[1776583025245,46.14,75206.42,0.0,-0.18871,0.0001,15.15555]
[1776583025267,46.14,75206.33,0.0,-0.18875,0.0001,15.15762]
[1776583025728,46.14,75206.33,0.0,-0.18875,0.0001,15.15762]
[1776583025747,46.14,75206.33,0.0,-0.18875,0.0001,15.15762]
[1776583027276,46.15,75211.67,0.0,-0.18821,0.0001,15.13182]
[1776583027477,46.15,75217.51,0.0,-0.1876,0.0001,15.10303]
[1776583029021,46.15,75217.51,0.0,-0.1876,0.0001,15.10303]
[1776583029092,46.15,75221.77,0.0,-0.18717,0.0001,15.08201]
[1776583031080,46.15,75221.77,0.0,-0.18717,0.0001,15.08217]
[1776583031115,46.15,75221.62,0.0,-0.18719,0.0001,15.08308]
[1776583036540,46.15,75223.6,0.0,-0.187,0.0001,15.07424]
[1776583041576,46.16,75222.79,0.0,-0.1871,0.0001,15.07909]
[1776583045294,46.16,75222.72,0.0,-0.18712,0.0001,15.07976]
[1776583046000,46.16,75222.32,0.0,-0.18716,0.0001,15.08206]
[1776583051649,46.16,75219.78,0.0,-0.18741,0.0001,15.09106]
[1776583055522,46.16,75212.26,0.0,-0.1882,0.0001,15.12879]
[1776583056070,46.16,75213.34,0.0,-0.18809,0.0001,15.12351]
[1776583057567,46.17,75213.34,0.0,-0.18809,0.0001,15.12359]
[1776583057687,46.17,75213.38,0.0,-0.18808,0.0001,15.12348]
[1776583059605,46.17,75213.63,0.0,-0.18806,0.0001,15.12233]
[1776583059701,46.17,75213.71,0.0,-0.18805,0.0001,15.12201]
[1776583060482,46.17,75213.71,0.0,-0.18805,0.0001,15.12201]
[1776583061638,46.17,75213.1,0.0,-0.18812,0.0001,15.12513]
[1776583061659,46.17,75213.1,0.0,-0.18812,0.0001,15.12513]
[1776583061694,46.17,75213.1,0.0,-0.18812,0.0001,15.12513]
[1776583062166,46.17,75213.1,0.0,-0.18812,0.0001,15.12513]
[1776583062270,46.17,75213.1,0.0,-0.18812,0.0001,15.12513]
[1776583063725,46.17,75208.92,0.0,-0.18856,0.0001,15.14618]
[1776583063729,46.17,75208.92,0.0,-0.18856,0.0001,15.14618]
[1776583063787,46.17,75204.81,0.0,-0.18899,0.0001,15.16669]
[1776583065710,46.17,75204.42,0.0,-0.18903,0.0001,15.16872]
[1776583066140,46.17,75198.33,0.0,-0.18969,0.0001,15.19975]
[1776583067752,46.17,75198.33,0.0,-0.1897,0.0001,15.20043]
[1776583067853,46.18,75195.5,0.0,-0.19001,0.0001,15.21488]
[1776583071147,46.18,75195.67,0.0,-0.19001,0.0001,15.21511]
[1776583071197,46.18,75193.19,0.0,-0.19029,0.0001,15.22822]
[1776583072161,46.18,75193.19,0.0,-0.19029,0.0001,15.22822]
[1776583072195,46.19,75192.85,0.0,-0.19034,0.0001,15.23063]
[1776583078237,46.19,75191.79,0.0,-0.19045,0.0001,15.23611]
[1776583078309,46.19,75192.37,0.0,-0.19039,0.0001,15.23328]
[1776583083869,46.19,75190.48,0.0,-0.1906,0.0001,15.24292]
[1776583088905,46.19,75187.93,0.0,-0.19087,0.00011,15.25568]
[1776583093628,46.19,75186.18,0.0,-0.19106,0.00011,15.26451]
[1776583093792,46.19,75186.18,0.0,-0.19106,0.00011,15.26451]
[1776583093883,46.19,75186.18,0.0,-0.19106,0.00011,15.26451]
[1776583093917,46.19,75186.18,0.0,-0.19106,0.00011,15.26451]
[1776583094224,46.19,75186.18,0.0,-0.19106,0.00011,15.26451]
[1776583094295,46.19,75181.28,0.0,-0.19157,0.00011,15.28875]
[1776583098334,46.19,75179.79,0.0,-0.19174,0.00011,15.2968]
[1776583099571,46.19,75178.85,0.0,-0.19184,0.00011,15.30146]
[1776583100423,46.19,75179.12,0.0,-0.19181,0.00011,15.30011]
[1776583101355,46.19,75179.12,0.0,-0.19181,0.00011,15.30011]
[1776583102398,46.19,75178.81,0.0,-0.19185,0.00011,15.30163]
[1776583104526,46.19,75178.66,0.0,-0.19186,0.00011,15.30238]
[1776583105155,46.19,75178.66,0.0,-0.19186,0.00011,15.30238]
[1776583108521,46.19,75177.73,0.0,-0.19196,0.00011,15.30698]
[1776583109058,46.19,75177.73,0.0,-0.19196,0.00011,15.30698]
[1776583110822,46.19,75178.03,0.0,-0.19193,0.00011,15.30548]
[1776583112564,46.19,75177.69,0.0,-0.19192,0.00011,15.30251]
[1776583112757,46.19,75177.69,0.0,-0.19192,0.00011,15.30251]
[1776583112810,46.19,75177.69,0.0,-0.19192,0.00011,15.30251]
[1776583114185,46.19,75178.34,0.0,-0.19185,0.00011,15.29925]
[1776583114235,46.19,75178.34,0.0,-0.19185,0.00011,15.29925]
[1776583114606,46.19,75178.46,0.0,-0.19184,0.00011,15.29861]
[1776583115091,46.19,75178.46,0.0,-0.19184,0.00011,15.29856]
[1776583120126,46.19,75179.32,0.0,-0.19174,0.00011,15.29408]
[1776583120654,46.19,75179.32,0.0,-0.19174,0.00011,15.29408]
[1776583120724,46.19,75179.32,0.0,-0.19174,0.00011,15.29408]
[1776583122107,46.19,75178.7,0.0,-0.19181,0.00011,15.2971]
[1776583122126,46.19,75178.7,0.0,-0.19181,0.00011,15.2971]
[1776583122132,46.19,75178.7,0.0,-0.19181,0.00011,15.2971]
[1776583122199,46.19,75178.7,0.0,-0.19181,0.00011,15.2971]
[1776583122260,46.19,75173.65,0.0,-0.19234,0.00011,15.32202]
[1776583125163,46.19,75164.19,0.0,-0.19334,0.00011,15.36863]
[1776583126843,46.19,75163.62,0.0,-0.19339,0.00011,15.371]
[1776583127789,46.19,75163.34,0.0,-0.19341,0.00011,15.37191]
[1776583130929,46.18,75164.0,0.0,-0.19333,0.00011,15.3682]
[1776583131205,46.19,75163.98,0.0,-0.19335,0.00011,15.369]
[1776583132367,46.19,75163.98,0.0,-0.19335,0.00011,15.369]
[1776583132400,46.19,75163.98,0.0,-0.19335,0.00011,15.369]
[1776583133276,46.19,75164.25,0.0,-0.19333,0.00011,15.36835]
[1776583133302,46.19,75164.24,0.0,-0.19333,0.00011,15.36847]
[1776583134237,46.19,75164.24,0.0,-0.19333,0.00011,15.36847]
[1776583134333,46.19,75163.67,0.0,-0.19339,0.00011,15.37123]
[1776583138729,46.19,75166.0,0.0,-0.19314,0.00011,15.35952]
[1776583139016,46.19,75166.0,0.0,-0.19314,0.00011,15.35952]
[1776583139266,46.19,75164.97,0.0,-0.19325,0.00011,15.36455]
[1776583142974,46.19,75165.08,0.0,-0.19324,0.00011,15.36414]
[1776583144543,46.19,75165.68,0.0,-0.19318,0.00011,15.36127]
[1776583145199,46.19,75165.68,0.0,-0.19318,0.00011,15.36127]
[1776583145307,46.19,75168.91,0.0,-0.19284,0.00011,15.34537]
[1776583146695,46.19,75175.96,0.0,-0.19211,0.00011,15.31125]
[1776583147088,46.19,75175.96,0.0,-0.19211,0.00011,15.31125]
[1776583147516,46.19,75178.05,0.0,-0.19189,0.00011,15.30103]
[1776583148586,46.19,75179.79,0.0,-0.19171,0.00011,15.29235]
[1776583148661,46.19,75179.79,0.0,-0.19171,0.00011,15.29235]
[1776583149134,46.19,75179.79,0.0,-0.19171,0.00011,15.29235]
[1776583149201,46.19,75179.79,0.0,-0.19171,0.00011,15.29235]
[1776583149224,46.19,75179.79,0.0,-0.19171,0.00011,15.29235]
[1776583149339,46.19,75184.68,0.0,-0.19119,0.00011,15.26808]
[1776583150345,46.19,75193.95,0.0,-0.19021,0.0001,15.22214]
[1776583151349,46.19,75207.43,0.0,-0.1888,0.0001,15.15533]
[1776583151916,46.19,75207.43,0.0,-0.1888,0.0001,15.15533]
[1776583151953,46.19,75207.43,0.0,-0.1888,0.0001,15.15533]
[1776583152323,46.19,75207.43,0.0,-0.1888,0.0001,15.15533]
[1776583152376,46.19,75207.43,0.0,-0.1888,0.0001,15.15533]
[1776583152360,46.19,75213.47,0.0,-0.18817,0.0001,15.12532]
[1776583153115,46.19,75213.47,0.0,-0.18817,0.0001,15.12532]
[1776583153228,46.19,75213.47,0.0,-0.18817,0.0001,15.12532]
[1776583153266,46.19,75213.47,0.0,-0.18817,0.0001,15.12532]
[1776583154073,46.19,75214.45,0.0,-0.18807,0.0001,15.12047]
[1776583154808,46.19,75215.7,0.0,-0.18794,0.0001,15.11429]
[1776583154946,46.19,75215.7,0.0,-0.18794,0.0001,15.11429]
[1776583155000,46.19,75215.7,0.0,-0.18794,0.0001,15.11429]
[1776583155205,46.19,75215.7,0.0,-0.18794,0.0001,15.11429]
[1776583155382,46.19,75215.92,0.0,-0.18792,0.0001,15.11323]
[1776583156281,46.19,75215.92,0.0,-0.18792,0.0001,15.11323]
[1776583156387,46.19,75206.49,0.0,-0.1889,0.0001,15.16008]
[1776583159532,46.19,75202.33,0.0,-0.18934,0.0001,15.1806]
[1776583160103,46.19,75202.33,0.0,-0.18934,0.0001,15.1806]
[1776583160363,46.19,75202.33,0.0,-0.18934,0.0001,15.1806]
[1776583160428,46.19,75197.14,0.0,-0.18988,0.0001,15.20629]
[1776583161842,46.19,75197.14,0.0,-0.18988,0.0001,15.20625]
[1776583162127,46.19,75197.14,0.0,-0.18988,0.0001,15.20625]
[1776583162426,46.19,75192.85,0.0,-0.19033,0.0001,15.22756]
[1776583162539,46.19,75192.85,0.0,-0.19033,0.0001,15.22756]
[1776583162641,46.19,75192.85,0.0,-0.19033,0.0001,15.22756]
[1776583163243,46.19,75192.85,0.0,-0.19033,0.0001,15.22756]
[1776583163433,46.19,75183.37,0.0,-0.19133,0.00011,15.27452]
[1776583163547,46.19,75183.37,0.0,-0.19133,0.00011,15.27452]
[1776583164440,46.19,75169.03,0.0,-0.19284,0.00011,15.34544]
[1776583165865,46.19,75169.03,0.0,-0.19284,0.00011,15.34544]
[1776583167682,46.19,75166.41,0.0,-0.19311,0.00011,15.3582]
[1776583167694,46.19,75166.41,0.0,-0.19311,0.00011,15.3582]
[1776583167715,46.19,75166.6,0.0,-0.19309,0.00011,15.35719]
[1776583170772,46.19,75167.37,0.0,-0.19301,0.00011,15.35332]
[1776583171076,46.19,75167.37,0.0,-0.19301,0.00011,15.35332]
[1776583171353,46.19,75167.37,0.0,-0.19301,0.00011,15.35332]
[1776583171433,46.19,75162.55,0.0,-0.19348,0.00011,15.37243]
[1776583171458,46.19,75162.55,0.0,-0.19348,0.00011,15.37243]
[1776583171775,46.19,75162.55,0.0,-0.19348,0.00011,15.37243]
[1776583172335,46.19,75153.03,0.0,-0.19449,0.00011,15.41938]
[1776583177802,46.19,75149.03,0.0,-0.19491,0.00011,15.43905]
[1776583177860,46.19,75149.03,0.0,-0.19491,0.00011,15.43905]
[1776583177880,46.19,75149.03,0.0,-0.19491,0.00011,15.43905]
[1776583177957,46.19,75149.41,0.0,-0.19487,0.00011,15.43716]
[1776583178481,46.19,75149.41,0.0,-0.19487,0.00011,15.43716]
[1776583178572,46.19,75149.41,0.0,-0.19487,0.00011,15.43716]
[1776583178791,46.19,75149.41,0.0,-0.19487,0.00011,15.43716]
[1776583178839,46.19,75152.2,0.0,-0.19458,0.00011,15.42341]
[1776583181019,46.19,75159.44,0.0,-0.1938,0.00011,15.38765]
[1776583181194,46.19,75159.44,0.0,-0.1938,0.00011,15.38765]
[1776583181384,46.19,75171.28,0.0,-0.19255,0.00011,15.3292]
[1776583181474,46.19,75171.28,0.0,-0.19255,0.00011,15.3292]
[1776583181563,46.19,75173.4,0.0,-0.19233,0.00011,15.31872]
[1776583184157,46.19,75173.4,0.0,-0.19233,0.00011,15.31879]
[1776583186002,46.19,75171.51,0.0,-0.19253,0.00011,15.32817]
[1776583186048,46.19,75171.51,0.0,-0.19253,0.00011,15.32817]
[1776583188119,46.19,75171.86,0.0,-0.19249,0.00011,15.32646]
[1776583194124,46.19,75169.38,0.0,-0.19275,0.00011,15.33866]
[1776583194203,46.19,75162.71,0.0,-0.19346,0.00011,15.3716]
[1776583195634,46.19,75162.71,0.0,-0.19346,0.00011,15.3716]
[1776583195641,46.19,75162.71,0.0,-0.19346,0.00011,15.3716]
[1776583195742,46.19,75158.6,0.0,-0.1939,0.00011,15.39189]
[1776583198661,46.19,75157.12,0.0,-0.19405,0.00011,15.39918]
[1776583198708,46.19,75157.12,0.0,-0.19405,0.00011,15.39918]
[1776583200558,46.19,75154.85,0.0,-0.19429,0.00011,15.41032]
[1776583202128,46.19,75154.85,0.0,-0.19429,0.00011,15.41032]
[1776583203231,46.19,75152.82,0.0,-0.19451,0.00011,15.42029]
[1776583203304,46.19,75152.82,0.0,-0.19451,0.00011,15.42029]
[1776583204375,46.19,75151.76,0.0,-0.19462,0.00011,15.42549]
[1776583207798,46.19,75144.03,0.0,-0.19545,0.00011,15.46361]
[1776583208446,46.19,75143.6,0.0,-0.19549,0.00011,15.46571]
[1776583210513,46.19,75141.92,0.0,-0.19567,0.00011,15.47395]
[1776583210526,46.19,75141.92,0.0,-0.19567,0.00011,15.47395]
[1776583212512,46.19,75142.04,0.0,-0.19566,0.00011,15.47335]
[1776583212532,46.19,75142.04,0.0,-0.19566,0.00011,15.47335]
[1776583214561,46.19,75138.12,0.0,-0.19607,0.00011,15.4926]
[1776583214575,46.19,75138.12,0.0,-0.19607,0.00011,15.4926]
[1776583216605,46.19,75137.38,0.0,-0.19615,0.00011,15.49619]
[1776583216620,46.19,75137.38,0.0,-0.19615,0.00011,15.49619]
[1776583216634,46.19,75137.38,0.0,-0.19615,0.00011,15.49619]
[1776583217212,46.19,75136.87,0.0,-0.19621,0.00011,15.49867]
[1776583218631,46.19,75136.34,0.0,-0.19626,0.00011,15.50124]
[1776583219206,46.19,75136.34,0.0,-0.19626,0.00011,15.50124]
[1776583219248,46.19,75136.34,0.0,-0.19626,0.00011,15.50124]
[1776583219343,46.19,75136.34,0.0,-0.19626,0.00011,15.50124]
[1776583219484,46.19,75114.47,0.0,-0.19861,0.00011,15.60861]
[1776583220124,46.19,75114.47,0.0,-0.19861,0.00011,15.60861]
[1776583220309,46.19,75078.89,0.0,-0.20247,0.00011,15.78272]
[1776583221398,46.19,75062.32,0.0,-0.20429,0.00011,15.86339]
[1776583221831,46.19,75062.32,0.0,-0.20429,0.00011,15.86339]
[1776583222438,46.19,75062.32,0.0,-0.20429,0.00011,15.86339]
[1776583222467,46.21,75057.89,0.0,-0.20486,0.00011,15.88895]
[1776583222585,46.21,75057.89,0.0,-0.20486,0.00011,15.88895]
[1776583222608,46.21,75057.89,0.0,-0.20486,0.00011,15.88895]
[1776583223321,46.22,75056.98,0.0,-0.20502,0.00011,15.89592]
[1776583223611,46.22,75056.98,0.0,-0.20502,0.00011,15.89592]
[1776583223715,46.22,75056.98,0.0,-0.20502,0.00011,15.89592]
[1776583223721,46.22,75056.98,0.0,-0.20502,0.00011,15.89592]
[1776583223944,46.22,75056.98,0.0,-0.20502,0.00011,15.89592]
[1776583224012,46.22,75056.98,0.0,-0.20502,0.00011,15.89592]
[1776583224436,46.23,75072.73,0.0,-0.20333,0.00011,15.82123]
[1776583225065,46.23,75072.73,0.0,-0.20333,0.00011,15.82123]
[1776583225480,46.23,75090.44,0.0,-0.20141,0.00011,15.73548]
[1776583225980,46.23,75090.44,0.0,-0.20141,0.00011,15.73548]
[1776583226085,46.23,75090.44,0.0,-0.20141,0.00011,15.73548]
[1776583226408,46.23,75090.44,0.0,-0.20141,0.00011,15.73548]
[1776583226417,46.23,75100.43,0.0,-0.20032,0.00011,15.68659]
[1776583227288,46.23,75109.1,0.0,-0.19939,0.00011,15.6442]
[1776583228230,46.23,75109.1,0.0,-0.19939,0.00011,15.6442]
[1776583228294,46.23,75109.1,0.0,-0.19939,0.00011,15.6442]
[1776583228375,46.23,75109.1,0.0,-0.19939,0.00011,15.6442]
[1776583228412,46.23,75109.1,0.0,-0.19939,0.00011,15.6442]
[1776583228475,46.23,75110.36,0.0,-0.19926,0.00011,15.63857]
[1776583229424,46.23,75110.36,0.0,-0.19926,0.00011,15.63857]
[1776583232300,46.23,75102.68,0.0,-0.2001,0.00011,15.67634]
[1776583234009,46.24,75095.66,0.0,-0.20084,0.00011,15.70717]
[1776583236051,46.24,75101.29,0.0,-0.20024,0.00011,15.68029]
[1776583238424,46.24,75099.7,0.0,-0.20042,0.00011,15.68828]
[1776583239819,46.24,75099.66,0.0,-0.20043,0.00011,15.68852]
[1776583239887,46.24,75099.66,0.0,-0.20043,0.00011,15.68852]
[1776583240077,46.24,75099.66,0.0,-0.20043,0.00011,15.68852]
[1776583240178,46.24,75104.43,0.0,-0.19991,0.00011,15.66526]
[1776583241711,46.24,75104.43,0.0,-0.19991,0.00011,15.66531]
[1776583241827,46.24,75104.43,0.0,-0.19991,0.00011,15.66531]
[1776583241889,46.24,75104.43,0.0,-0.19991,0.00011,15.66531]
[1776583242005,46.24,75115.7,0.0,-0.1987,0.00011,15.61026]
[1776583243155,46.24,75115.7,0.0,-0.1987,0.00011,15.61026]
[1776583243222,46.24,75115.7,0.0,-0.1987,0.00011,15.61026]
[1776583243245,46.24,75107.43,0.0,-0.19959,0.00011,15.65076]
[1776583244573,46.24,75107.43,0.0,-0.19959,0.00011,15.65076]
[1776583244587,46.24,75107.43,0.0,-0.19959,0.00011,15.65076]
[1776583245034,46.24,75112.85,0.0,-0.199,0.00011,15.62424]
[1776583247289,46.24,75111.87,0.0,-0.19911,0.00011,15.62905]
[1776583247390,46.24,75110.84,0.0,-0.19922,0.00011,15.63412]
[1776583247752,46.24,75110.84,0.0,-0.19922,0.00011,15.63412]
[1776583248057,46.24,75110.84,0.0,-0.19922,0.00011,15.63412]
[1776583249358,46.24,75110.84,0.0,-0.19922,0.00011,15.63412]
[1776583249412,46.24,75115.83,0.0,-0.19869,0.00011,15.60975]
[1776583250080,46.24,75115.83,0.0,-0.19869,0.00011,15.60975]
[1776583250620,46.24,75122.33,0.0,-0.19799,0.00011,15.57792]
[1776583250734,46.24,75122.33,0.0,-0.19799,0.00011,15.57792]
[1776583251229,46.24,75122.33,0.0,-0.19799,0.00011,15.57792]
[1776583251315,46.24,75137.5,0.0,-0.19636,0.00011,15.50343]
[1776583252140,46.24,75152.12,0.0,-0.1948,0.00011,15.43152]
[1776583252781,46.24,75152.12,0.0,-0.1948,0.00011,15.43152]
[1776583252826,46.24,75152.12,0.0,-0.1948,0.00011,15.43152]
[1776583252901,46.24,75152.12,0.0,-0.1948,0.00011,15.43152]
[1776583253354,46.25,75160.96,0.0,-0.19387,0.00011,15.38862]
[1776583253759,46.25,75160.96,0.0,-0.19387,0.00011,15.38862]
[1776583255121,46.24,75170.7,0.0,-0.19284,0.00011,15.34051]
[1776583256674,46.24,75171.44,0.0,-0.19276,0.00011,15.33689]
[1776583256806,46.24,75171.44,0.0,-0.19276,0.00011,15.33689]
[1776583256894,46.24,75171.44,0.0,-0.19276,0.00011,15.33689]
[1776583257211,46.24,75171.44,0.0,-0.19276,0.00011,15.33689]
[1776583257502,46.25,75151.93,0.0,-0.19483,0.00011,15.43306]
[1776583259265,46.25,75133.75,0.0,-0.19678,0.00011,15.52269]
[1776583259714,46.25,75133.75,0.0,-0.19678,0.00011,15.52269]
[1776583259845,46.25,75133.75,0.0,-0.19678,0.00011,15.52269]
[1776583259933,46.25,75133.75,0.0,-0.19678,0.00011,15.52269]
[1776583260515,46.25,75133.75,0.0,-0.19678,0.00011,15.52269]
[1776583260154,46.25,75133.75,0.0,-0.19678,0.00011,15.52278]
[1776583260578,46.25,75133.75,0.0,-0.19678,0.00011,15.52278]
[1776583260653,46.25,75133.75,0.0,-0.19678,0.00011,15.52278]
[1776583261158,46.25,75121.47,0.0,-0.1981,0.00011,15.58302]
[1776583263962,46.25,75124.87,0.0,-0.19774,0.00011,15.56655]
[1776583264031,46.25,75124.87,0.0,-0.19774,0.00011,15.56655]
[1776583264300,46.25,75124.87,0.0,-0.19774,0.00011,15.56655]
[1776583264329,46.25,75124.87,0.0,-0.19774,0.00011,15.56655]
[1776583264575,46.25,75122.0,0.0,-0.19805,0.00011,15.58063]
[1776583264629,46.25,75122.0,0.0,-0.19805,0.00011,15.58063]
[1776583265189,46.25,75122.0,0.0,-0.19805,0.00011,15.58065]
[1776583267199,46.25,75106.46,0.0,-0.19972,0.00011,15.6569]
[1776583272205,46.25,75107.78,0.0,-0.19959,0.00011,15.65075]
[1776583272304,46.25,75102.77,0.0,-0.20013,0.00011,15.67533]
[1776583275776,46.25,75105.19,0.0,-0.19987,0.00011,15.66371]
[1776583275790,46.25,75105.19,0.0,-0.19987,0.00011,15.66371]
[1776583275902,46.25,75105.19,0.0,-0.19987,0.00011,15.66371]
[1776583276043,46.25,75105.19,0.0,-0.19987,0.00011,15.66371]
[1776583276262,46.25,75104.58,0.0,-0.19994,0.00011,15.66676]
[1776583277243,46.25,75104.58,0.0,-0.19994,0.00011,15.66676]
[1776583277268,46.25,75104.58,0.0,-0.19994,0.00011,15.66676]
[1776583277349,46.25,75104.58,0.0,-0.19994,0.00011,15.66676]
[1776583277364,46.25,75104.58,0.0,-0.19994,0.00011,15.66676]
[1776583277464,46.25,75111.01,0.0,-0.19925,0.00011,15.63541]
[1776583278427,46.25,75111.01,0.0,-0.19925,0.00011,15.63541]
[1776583278529,46.25,75102.81,0.0,-0.20014,0.00011,15.6756]
[1776583280887,46.25,75103.56,0.0,-0.20006,0.00011,15.67211]
[1776583280958,46.25,75103.56,0.0,-0.20006,0.00011,15.67211]
[1776583281300,46.25,75103.56,0.0,-0.20006,0.00011,15.67219]
[1776583283916,46.25,75109.45,0.0,-0.19943,0.00011,15.64347]
[1776583284096,46.25,75109.45,0.0,-0.19943,0.00011,15.64347]
[1776583284477,46.25,75113.14,0.0,-0.19903,0.00011,15.62544]
[1776583285584,46.25,75113.14,0.0,-0.19903,0.00011,15.62544]
[1776583285847,46.25,75113.14,0.0,-0.19903,0.00011,15.62547]
[1776583286375,46.25,75113.14,0.0,-0.19903,0.00011,15.62547]
[1776583286504,46.25,75113.14,0.0,-0.19903,0.00011,15.62547]
[1776583286544,46.25,75113.14,0.0,-0.19903,0.00011,15.62547]
[1776583286585,46.25,75113.14,0.0,-0.19903,0.00011,15.62547]
[1776583286566,46.25,75080.2,0.0,-0.2026,0.00011,15.78621]
[1776583286869,46.25,75080.2,0.0,-0.2026,0.00011,15.78621]
[1776583287356,46.25,75080.64,0.0,-0.20255,0.00011,15.78411]
[1776583288355,46.26,75080.2,0.0,-0.20261,0.00011,15.78683]
[1776583288746,46.26,75080.2,0.0,-0.20261,0.00011,15.78683]
[1776583288769,46.26,75080.2,0.0,-0.20261,0.00011,15.78683]
[1776583288822,46.26,75080.2,0.0,-0.20261,0.00011,15.78683]
[1776583288846,46.26,75080.2,0.0,-0.20261,0.00011,15.78683]
[1776583289365,46.26,75081.41,0.0,-0.20248,0.00011,15.781]
[1776583290506,46.26,75067.08,0.0,-0.20405,0.00011,15.85086]
[1776583291354,46.26,75067.08,0.0,-0.20405,0.00011,15.85086]
[1776583292763,46.27,75061.91,0.0,-0.20462,0.00011,15.87326]
[1776583298225,46.27,75064.54,0.0,-0.20435,0.00011,15.86121]
[1776583298426,46.27,75061.33,0.0,-0.2047,0.00011,15.87674]
[1776583299031,46.27,75061.33,0.0,-0.2047,0.00011,15.87674]
[1776583299893,46.27,75061.52,0.0,-0.20468,0.00011,15.87577]
[1776583299930,46.27,75061.52,0.0,-0.20468,0.00011,15.87577]
[1776583299946,46.27,75061.52,0.0,-0.20468,0.00011,15.87577]
[1776583300441,46.27,75064.75,0.0,-0.20432,0.00011,15.8601]
[1776583301948,46.26,75067.01,0.0,-0.20405,0.00011,15.84817]
[1776583302010,46.26,75067.01,0.0,-0.20405,0.00011,15.84817]
[1776583302332,46.26,75067.01,0.0,-0.20405,0.00011,15.84817]
[1776583302337,46.26,75067.01,0.0,-0.20405,0.00011,15.84817]
[1776583302409,46.26,75067.01,0.0,-0.20405,0.00011,15.84817]
[1776583302480,46.26,75067.01,0.0,-0.20405,0.00011,15.84817]
[1776583302503,46.26,75067.01,0.0,-0.20405,0.00011,15.84817]
[1776583302565,46.26,75067.01,0.0,-0.20405,0.00011,15.84817]
[1776583302581,46.26,75067.01,0.0,-0.20405,0.00011,15.84817]
[1776583302583,46.26,75067.01,0.0,-0.20405,0.00011,15.84817]
[1776583302550,46.26,75066.85,0.0,-0.20405,0.00011,15.84811]
[1776583303520,46.26,75066.85,0.0,-0.20405,0.00011,15.84811]
[1776583303582,46.26,75066.85,0.0,-0.20405,0.00011,15.84811]
[1776583303556,46.26,75069.43,0.0,-0.20377,0.00011,15.83541]
[1776583304473,46.26,75069.43,0.0,-0.20377,0.00011,15.83541]
[1776583307624,46.26,75068.29,0.0,-0.20387,0.00011,15.8399]
[1776583308505,46.26,75063.28,0.0,-0.20443,0.00011,15.86497]
[1776583309378,46.26,75063.28,0.0,-0.20443,0.00011,15.86497]
[1776583309395,46.26,75063.28,0.0,-0.20443,0.00011,15.86497]
[1776583309441,46.26,75063.28,0.0,-0.20443,0.00011,15.86497]
[1776583309517,46.26,75055.23,0.0,-0.20532,0.00011,15.90401]
[1776583309927,46.26,75055.23,0.0,-0.20532,0.00011,15.90401]
[1776583309977,46.26,75055.23,0.0,-0.20532,0.00011,15.90401]
[1776583310525,46.26,75055.23,0.0,-0.20532,0.00011,15.90401]
[1776583310530,46.26,75055.23,0.0,-0.20532,0.00011,15.90401]
[1776583310822,46.26,75050.1,0.0,-0.20588,0.00011,15.92888]
[1776583312652,46.26,75045.28,0.0,-0.20641,0.00011,15.95219]
[1776583312689,46.26,75045.28,0.0,-0.20641,0.00011,15.95219]
[1776583312721,46.26,75045.28,0.0,-0.20641,0.00011,15.95219]
[1776583312804,46.26,75045.28,0.0,-0.20641,0.00011,15.95219]
[1776583313540,46.26,75046.03,0.0,-0.20633,0.00011,15.94869]
[1776583314550,46.26,75054.63,0.0,-0.20539,0.00011,15.90705]
[1776583316741,46.26,75058.41,0.0,-0.20498,0.00011,15.88892]
[1776583316752,46.26,75058.41,0.0,-0.20498,0.00011,15.88892]
[1776583317567,46.26,75058.02,0.0,-0.20502,0.00011,15.89085]
[1776583321265,46.26,75058.53,0.0,-0.20497,0.00011,15.88851]
[1776583321389,46.26,75058.53,0.0,-0.20497,0.00011,15.88851]
[1776583321609,46.26,75048.62,0.0,-0.20606,0.00011,15.9366]
[1776583322049,46.26,75048.62,0.0,-0.20606,0.00011,15.9366]
[1776583322932,46.26,75043.19,0.0,-0.20666,0.00011,15.96289]
[1776583323565,46.26,75043.19,0.0,-0.20666,0.00011,15.96289]
[1776583323574,46.26,75043.19,0.0,-0.20666,0.00011,15.96289]
[1776583323634,46.26,75043.62,0.0,-0.20661,0.00011,15.9608]
[1776583324830,46.26,75043.63,0.0,-0.20661,0.00011,15.96075]
[1776583325128,46.26,75043.63,0.0,-0.20661,0.00011,15.96075]
[1776583326323,46.26,75043.24,0.0,-0.20665,0.00011,15.96262]
[1776583326684,46.26,75043.01,0.0,-0.20668,0.00011,15.96373]
[1776583326738,46.26,75043.01,0.0,-0.20668,0.00011,15.96373]
[1776583326753,46.26,75043.01,0.0,-0.20668,0.00011,15.96373]
[1776583328583,46.26,75044.91,0.0,-0.20647,0.00011,15.95452]
[1776583329184,46.26,75048.18,0.0,-0.20611,0.00011,15.9387]
[1776583330638,46.26,75049.46,0.0,-0.20597,0.00011,15.93252]
[1776583330921,46.26,75048.76,0.0,-0.20604,0.00011,15.93593]
[1776583330932,46.26,75048.76,0.0,-0.20604,0.00011,15.93593]
[1776583331466,46.26,75048.76,0.0,-0.20604,0.00011,15.93593]
[1776583331492,46.26,75048.76,0.0,-0.20604,0.00011,15.93593]
[1776583331505,46.26,75048.76,0.0,-0.20604,0.00011,15.93593]
[1776583332377,46.26,75048.06,0.0,-0.20612,0.00011,15.93934]
[1776583332459,46.26,75048.06,0.0,-0.20612,0.00011,15.93934]
[1776583332701,46.26,75046.63,0.0,-0.20628,0.00011,15.94627]
[1776583333885,46.26,75046.49,0.0,-0.20629,0.00011,15.94695]
[1776583335159,46.26,75044.94,0.0,-0.20646,0.00011,15.95445]
[1776583335326,46.26,75044.94,0.0,-0.20646,0.00011,15.95445]
[1776583335368,46.26,75044.94,0.0,-0.20646,0.00011,15.95445]
[1776583335409,46.26,75044.94,0.0,-0.20646,0.00011,15.95445]
[1776583335505,46.26,75044.94,0.0,-0.20646,0.00011,15.95445]
[1776583335563,46.26,75041.31,0.0,-0.20687,0.00011,15.972]
[1776583338658,46.26,75035.04,0.0,-0.20756,0.00011,16.00254]
[1776583338675,46.26,75033.04,0.0,-0.20779,0.00011,16.0122]
[1776583338700,46.26,75033.04,0.0,-0.20779,0.00011,16.0122]
[1776583339066,46.26,75033.04,0.0,-0.20779,0.00011,16.0122]
[1776583339140,46.26,75032.02,0.0,-0.2079,0.00011,16.01723]
[1776583340854,46.26,75032.02,0.0,-0.2079,0.00011,16.01733]
[1776583340891,46.26,75032.02,0.0,-0.2079,0.00011,16.01733]
[1776583340904,46.26,75032.02,0.0,-0.2079,0.00011,16.01733]
[1776583341580,46.26,75032.02,0.0,-0.2079,0.00011,16.01733]
[1776583341636,46.26,75032.02,0.0,-0.2079,0.00011,16.01733]
[1776583343175,46.26,75029.76,0.0,-0.20816,0.00011,16.02848]
[1776583345252,46.27,75029.28,0.0,-0.20822,0.00011,16.03093]
[1776583345270,46.27,75029.28,0.0,-0.20822,0.00011,16.03093]
[1776583345298,46.27,75029.28,0.0,-0.20822,0.00011,16.03093]
[1776583345341,46.27,75030.73,0.0,-0.20806,0.00011,16.02408]
[1776583350802,46.27,75029.67,0.0,-0.20818,0.00011,16.02937]
[1776583353823,46.27,75016.48,0.0,-0.20962,0.00011,16.0892]
[1776583355355,46.27,75016.48,0.0,-0.20962,0.00011,16.0892]
[1776583355367,46.27,75016.84,0.0,-0.2096,0.00011,16.08841]
[1776583356421,46.27,75016.84,0.0,-0.2096,0.00011,16.08841]
[1776583356498,46.28,75017.3,0.0,-0.20956,0.00011,16.08668]
[1776583356779,46.28,75017.3,0.0,-0.20956,0.00011,16.08668]
[1776583358120,46.28,75021.13,0.0,-0.20915,0.00011,16.06872]
[1776583358214,46.28,75021.13,0.0,-0.20915,0.00011,16.06872]
[1776583358427,46.28,75021.13,0.0,-0.20915,0.00011,16.06872]
[1776583358703,46.28,75031.73,0.0,-0.20797,0.00011,16.01764]
[1776583359065,46.28,75031.73,0.0,-0.20797,0.00011,16.01764]
[1776583359186,46.28,75031.73,0.0,-0.20797,0.00011,16.01764]
[1776583359368,46.28,75031.73,0.0,-0.20797,0.00011,16.01764]
[1776583359600,46.28,75064.64,0.0,-0.20434,0.00011,15.85838]
[1776583359922,46.28,75064.64,0.0,-0.20434,0.00011,15.85838]
[1776583360326,46.28,75064.64,0.0,-0.20434,0.00011,15.85838]
[1776583360423,46.28,75064.64,0.0,-0.20434,0.00011,15.85838]
[1776583360600,46.28,75064.64,0.0,-0.20434,0.00011,15.85838]
[1776583360684,46.28,75085.85,0.0,-0.20203,0.00011,15.75534]
[1776583361000,46.28,75085.85,0.0,-0.20203,0.00011,15.75534]
[1776583361099,46.28,75085.85,0.0,-0.20203,0.00011,15.75534]
[1776583361321,46.28,75085.85,0.0,-0.20203,0.00011,15.75534]
[1776583361631,46.28,75079.92,0.0,-0.20268,0.00011,15.78419]
[1776583362583,46.28,75052.85,0.0,-0.20565,0.00011,15.91582]
[1776583363503,46.28,75052.85,0.0,-0.20565,0.00011,15.91582]
[1776583363684,46.28,75052.85,0.0,-0.20565,0.00011,15.91582]
[1776583363693,46.28,75041.42,0.0,-0.20691,0.00011,15.97132]
[1776583364150,46.28,75041.42,0.0,-0.20691,0.00011,15.97132]
[1776583364274,46.28,75041.42,0.0,-0.20691,0.00011,15.97132]
[1776583364283,46.28,75035.69,0.0,-0.20754,0.00011,15.99899]
[1776583365135,46.28,75035.69,0.0,-0.20754,0.00011,15.99899]
[1776583365191,46.28,75035.69,0.0,-0.20754,0.00011,15.99899]
[1776583365599,46.28,75035.69,0.0,-0.20754,0.00011,15.99899]
[1776583365771,46.28,75029.28,0.0,-0.20825,0.00011,16.02999]
[1776583365937,46.28,75029.28,0.0,-0.20825,0.00011,16.02999]
[1776583366448,46.28,75029.28,0.0,-0.20825,0.00011,16.02999]
[1776583366479,46.28,75029.28,0.0,-0.20825,0.00011,16.02999]
[1776583366549,46.28,74989.32,0.0,-0.21271,0.00011,16.22194]
[1776583366889,46.28,74989.32,0.0,-0.21271,0.00011,16.22194]
[1776583367074,46.28,74989.32,0.0,-0.21271,0.00011,16.22194]
[1776583367173,46.28,74989.32,0.0,-0.21271,0.00011,16.22194]
[1776583367437,46.28,74989.32,0.0,-0.21271,0.00011,16.22194]
[1776583367674,46.28,74989.32,0.0,-0.21271,0.00011,16.22194]
[1776583367689,46.28,74963.45,0.0,-0.21563,0.00011,16.34545]
[1776583367717,46.28,74963.45,0.0,-0.21563,0.00011,16.34545]
[1776583368235,46.28,74963.45,0.0,-0.21563,0.00011,16.34545]
[1776583368442,46.28,74963.45,0.0,-0.21563,0.00011,16.34545]
[1776583368469,46.3,74964.93,0.0,-0.21554,0.00011,16.34184]
[1776583369331,46.3,74964.93,0.0,-0.21554,0.00011,16.34184]
[1776583369553,46.3,74964.93,0.0,-0.21554,0.00011,16.34184]
[1776583369651,46.31,74962.98,0.0,-0.21581,0.00011,16.35323]
[1776583370173,46.31,74962.98,0.0,-0.21581,0.00011,16.35323]
[1776583370401,46.31,74962.98,0.0,-0.21581,0.00011,16.35323]
[1776583370652,46.31,74962.98,0.0,-0.21581,0.00011,16.35323]
[1776583370603,46.32,74960.73,0.0,-0.21614,0.00011,16.36699]
[1776583370757,46.32,74960.73,0.0,-0.21614,0.00011,16.36699]
[1776583370824,46.32,74960.73,0.0,-0.21614,0.00011,16.36699]
[1776583371070,46.32,74960.73,0.0,-0.21614,0.00011,16.36699]
[1776583371170,46.32,74960.73,0.0,-0.21614,0.00011,16.36699]
[1776583371347,46.32,74960.73,0.0,-0.21614,0.00011,16.36699]
[1776583371507,46.32,74960.73,0.0,-0.21614,0.00011,16.36699]
[1776583371635,46.32,74960.73,0.0,-0.21614,0.00011,16.36699]
[1776583371521,46.32,74966.88,0.0,-0.21544,0.00011,16.33776]
[1776583372240,46.32,74966.88,0.0,-0.21544,0.00011,16.33776]
[1776583372555,46.32,74966.88,0.0,-0.21544,0.00011,16.33776]
[1776583372642,46.35,74982.94,0.0,-0.21376,0.00011,16.2668]
[1776583372824,46.35,74982.94,0.0,-0.21376,0.00011,16.2668]
[1776583373516,46.35,74982.94,0.0,-0.21376,0.00011,16.2668]
[1776583374380,46.35,74981.45,0.0,-0.21393,0.00011,16.27415]
[1776583374508,46.35,74981.45,0.0,-0.21393,0.00011,16.27415]
[1776583374673,46.35,74981.45,0.0,-0.21393,0.00011,16.27415]
[1776583374538,46.35,74987.81,0.0,-0.21322,0.00011,16.2441]
[1776583375052,46.35,74987.81,0.0,-0.21322,0.00011,16.2441]
[1776583375665,46.35,74987.81,0.0,-0.21322,0.00011,16.2441]
[1776583375406,46.35,75000.17,0.0,-0.21183,0.00011,16.18504]
[1776583376138,46.35,75013.56,0.0,-0.21035,0.00011,16.12114]
[1776583377226,46.35,75013.56,0.0,-0.21035,0.00011,16.12114]
[1776583377680,46.35,75013.56,0.0,-0.21035,0.00011,16.12114]
[1776583377698,46.35,75013.56,0.0,-0.21035,0.00011,16.12114]
[1776583377701,46.35,75013.56,0.0,-0.21035,0.00011,16.12114]
[1776583377318,46.35,75015.06,0.0,-0.21019,0.00011,16.11427]
[1776583378077,46.35,75015.06,0.0,-0.21019,0.00011,16.11427]
[1776583378399,46.35,75015.06,0.0,-0.21019,0.00011,16.11427]
[1776583378504,46.35,75015.06,0.0,-0.21019,0.00011,16.11427]
[1776583378542,46.35,75015.06,0.0,-0.21019,0.00011,16.11427]
[1776583378614,46.36,75016.76,0.0,-0.21001,0.00011,16.10659]
[1776583379262,46.36,75016.76,0.0,-0.21001,0.00011,16.10659]
[1776583379355,46.36,75012.61,0.0,-0.21047,0.00011,16.1265]
[1776583379829,46.36,75012.61,0.0,-0.21047,0.00011,16.1265]
[1776583379899,46.36,75012.61,0.0,-0.21047,0.00011,16.1265]
[1776583379958,46.36,75012.61,0.0,-0.21047,0.00011,16.1265]
[1776583380000,46.36,75012.61,0.0,-0.21047,0.00011,16.1265]
[1776583380080,46.36,75012.61,0.0,-0.21047,0.00011,16.1265]
[1776583380239,46.36,75012.61,0.0,-0.21047,0.00011,16.1265]
[1776583380253,46.36,74983.76,0.0,-0.2137,0.00011,16.26466]
[1776583380742,46.36,74983.76,0.0,-0.2137,0.00011,16.26466]
[1776583381142,46.36,74983.76,0.0,-0.2137,0.00011,16.26466]
[1776583381305,46.36,74983.76,0.0,-0.2137,0.00011,16.26466]
[1776583381458,46.36,74983.76,0.0,-0.2137,0.00011,16.26466]
[1776583381668,46.36,74983.76,0.0,-0.2137,0.00011,16.26466]
[1776583381560,46.37,74958.96,0.0,-0.21656,0.00011,16.38526]
[1776583382004,46.37,74958.96,0.0,-0.21656,0.00011,16.38526]
[1776583382039,46.37,74958.96,0.0,-0.21656,0.00011,16.38526]
[1776583382300,46.37,74958.96,0.0,-0.21656,0.00011,16.38526]
[1776583382676,46.39,74955.38,0.0,-0.21705,0.00011,16.40595]
[1776583382948,46.39,74955.38,0.0,-0.21705,0.00011,16.40595]
[1776583383208,46.39,74955.38,0.0,-0.21705,0.00011,16.40595]
[1776583383772,46.4,74957.75,0.0,-0.21683,0.00011,16.39645]
[1776583384486,46.4,74957.75,0.0,-0.21683,0.00011,16.39645]
[1776583384491,46.4,74952.9,0.0,-0.21738,0.00011,16.4196]
[1776583384762,46.4,74952.9,0.0,-0.21738,0.00011,16.4196]
[1776583384857,46.4,74952.9,0.0,-0.21738,0.00011,16.4196]
[1776583384865,46.4,74952.9,0.0,-0.21738,0.00011,16.4196]
[1776583385390,46.41,74954.44,0.0,-0.21724,0.00011,16.41386]
[1776583387508,46.41,74954.44,0.0,-0.21725,0.00011,16.41407]
[1776583387548,46.41,74954.44,0.0,-0.21725,0.00011,16.41407]
[1776583387562,46.41,74954.44,0.0,-0.21725,0.00011,16.41407]
[1776583387609,46.42,74955.92,0.0,-0.21713,0.00011,16.40953]
[1776583389475,46.43,74955.55,0.0,-0.21725,0.00011,16.41458]
[1776583389849,46.46,74952.01,0.0,-0.21775,0.00011,16.43572]
[1776583393222,46.49,74951.65,0.0,-0.21796,0.00011,16.44479]
[1776583393281,46.49,74951.65,0.0,-0.21796,0.00011,16.44479]
[1776583393390,46.49,74951.65,0.0,-0.21796,0.00011,16.44479]
[1776583393407,46.49,74951.65,0.0,-0.21796,0.00011,16.44479]
[1776583393622,46.49,74961.32,0.0,-0.21688,0.00011,16.39943]
[1776583393934,46.49,74961.32,0.0,-0.21688,0.00011,16.39943]
[1776583393982,46.49,74961.32,0.0,-0.21688,0.00011,16.39943]
[1776583394450,46.49,74970.85,0.0,-0.2158,0.00011,16.35452]
[1776583396938,46.5,74970.07,0.0,-0.2159,0.00011,16.35865]
[1776583397006,46.5,74970.07,0.0,-0.2159,0.00011,16.35865]
[1776583401650,46.5,74971.75,0.0,-0.21573,0.00011,16.35166]
[1776583401661,46.5,74971.75,0.0,-0.21573,0.00011,16.35166]
[1776583401665,46.5,74971.75,0.0,-0.21573,0.00011,16.35166]
[1776583401739,46.5,74973.24,0.0,-0.21557,0.00011,16.34484]
[1776583402549,46.5,74973.24,0.0,-0.21557,0.00011,16.34484]
[1776583402561,46.5,74973.24,0.0,-0.21557,0.00011,16.34484]
[1776583402621,46.5,74973.24,0.0,-0.21557,0.00011,16.34484]
[1776583402642,46.5,74962.82,0.0,-0.21675,0.00011,16.39437]
[1776583402907,46.5,74962.82,0.0,-0.21675,0.00011,16.39437]
[1776583403072,46.5,74962.82,0.0,-0.21675,0.00011,16.39437]
[1776583403394,46.5,74962.82,0.0,-0.21675,0.00011,16.39437]
[1776583403417,46.5,74962.82,0.0,-0.21675,0.00011,16.39437]
[1776583403685,46.5,74962.82,0.0,-0.21675,0.00011,16.39437]
[1776583403705,46.5,74950.45,0.0,-0.21816,0.00011,16.45307]
[1776583405247,46.51,74952.51,0.0,-0.21794,0.00011,16.44404]
[1776583405783,46.51,74952.51,0.0,-0.21794,0.00011,16.44404]
[1776583405982,46.51,74952.51,0.0,-0.21794,0.00011,16.44404]
[1776583405993,46.51,74952.51,0.0,-0.21794,0.00011,16.44404]
[1776583406253,46.51,74961.11,0.0,-0.21697,0.00011,16.4037]
[1776583409037,46.51,74968.15,0.0,-0.21619,0.00011,16.37074]
[1776583409125,46.51,74968.15,0.0,-0.21619,0.00011,16.37074]
[1776583409282,46.51,74968.15,0.0,-0.21619,0.00011,16.37098]
[1776583411289,46.51,74976.23,0.0,-0.21525,0.00011,16.32871]
[1776583414678,46.52,74982.62,0.0,-0.21454,0.00011,16.29887]
[1776583414736,46.52,74983.12,0.0,-0.21449,0.00011,16.29673]
[1776583415626,46.52,74983.12,0.0,-0.21449,0.00011,16.29673]
[1776583415681,46.52,74983.12,0.0,-0.21449,0.00011,16.29673]
[1776583415704,46.52,74992.99,0.0,-0.21339,0.00011,16.25011]
[1776583416683,46.52,74992.99,0.0,-0.21339,0.00011,16.25011]
[1776583416746,46.52,74997.41,0.0,-0.2129,0.00011,16.22929]
[1776583418838,46.52,74998.03,0.0,-0.21284,0.00011,16.22681]
[1776583418978,46.52,74998.03,0.0,-0.21284,0.00011,16.22681]
[1776583419156,46.52,74998.03,0.0,-0.21284,0.00011,16.22681]
[1776583419353,46.52,74998.03,0.0,-0.21285,0.00011,16.22699]
[1776583420465,46.53,75010.63,0.0,-0.21148,0.00011,16.16875]
[1776583421229,46.53,75010.63,0.0,-0.21148,0.00011,16.16875]
[1776583421347,46.53,75010.63,0.0,-0.21148,0.00011,16.16875]
[1776583421423,46.53,75018.74,0.0,-0.21059,0.00011,16.13026]
[1776583421828,46.53,75018.74,0.0,-0.21059,0.00011,16.13026]
[1776583421916,46.53,75018.74,0.0,-0.21059,0.00011,16.13026]
[1776583422125,46.53,75018.74,0.0,-0.21059,0.00011,16.13026]
[1776583422467,46.53,75018.74,0.0,-0.21059,0.00011,16.13026]
[1776583422685,46.53,75018.74,0.0,-0.21059,0.00011,16.13026]
[1776583422654,46.53,75022.51,0.0,-0.21017,0.00011,16.1125]
[1776583423477,46.53,75022.51,0.0,-0.21017,0.00011,16.1125]
[1776583423675,46.53,75022.51,0.0,-0.21017,0.00011,16.1125]
[1776583423746,46.53,75022.51,0.0,-0.21017,0.00011,16.1125]
[1776583423728,46.53,75038.85,0.0,-0.20837,0.00011,16.03448]
[1776583424229,46.53,75038.85,0.0,-0.20837,0.00011,16.03448]
[1776583426582,46.54,75044.98,0.0,-0.2077,0.00011,16.00547]
[1776583426667,46.54,75044.98,0.0,-0.2077,0.00011,16.00547]
[1776583426736,46.54,75044.98,0.0,-0.2077,0.00011,16.00547]
[1776583426710,46.54,75052.59,0.0,-0.20687,0.00011,15.96915]
[1776583426979,46.54,75052.59,0.0,-0.20687,0.00011,15.96915]
[1776583427495,46.54,75049.39,0.0,-0.20723,0.00011,15.98476]
[1776583428437,46.54,75049.39,0.0,-0.20723,0.00011,15.98476]
[1776583428454,46.54,75049.39,0.0,-0.20723,0.00011,15.98476]
[1776583428457,46.54,75049.39,0.0,-0.20723,0.00011,15.98476]
[1776583428744,46.54,75049.39,0.0,-0.20723,0.00011,15.98476]
[1776583428637,46.54,75046.69,0.0,-0.20753,0.00011,15.99797]
[1776583429241,46.54,75046.69,0.0,-0.20753,0.00011,15.99797]
[1776583429426,46.54,75046.69,0.0,-0.20753,0.00011,15.9982]
[1776583429898,46.54,75046.69,0.0,-0.20753,0.00011,15.9982]
[1776583432170,46.54,75055.41,0.0,-0.20658,0.00011,15.95656]
[1776583432435,46.54,75055.41,0.0,-0.20658,0.00011,15.95656]
[1776583435016,46.54,75053.4,0.0,-0.20681,0.00011,15.96662]
[1776583435988,46.54,75049.68,0.0,-0.20722,0.00011,15.98451]
[1776583436064,46.54,75049.68,0.0,-0.20722,0.00011,15.98451]
[1776583436476,46.54,75047.94,0.0,-0.20741,0.00011,15.99296]
[1776583437209,46.54,75047.94,0.0,-0.20741,0.00011,15.99296]
[1776583437482,46.54,75044.94,0.0,-0.20775,0.00011,16.00745]
[1776583439089,46.54,75044.8,0.0,-0.20776,0.00011,16.00819]
[1776583439253,46.54,75044.8,0.0,-0.20776,0.00011,16.00819]
[1776583439375,46.54,75044.8,0.0,-0.20776,0.00011,16.00819]
[1776583439701,46.54,75034.66,0.0,-0.20888,0.00011,16.05685]
[1776583440303,46.54,75034.66,0.0,-0.20888,0.00011,16.05685]
[1776583443475,46.54,75032.72,0.0,-0.2091,0.00011,16.06615]
[1776583444289,46.54,75036.72,0.0,-0.20865,0.00011,16.04699]
[1776583445855,46.54,75046.76,0.0,-0.20755,0.00011,15.99885]
[1776583447224,46.54,75046.2,0.0,-0.20761,0.00011,16.00158]
[1776583447232,46.54,75046.2,0.0,-0.20761,0.00011,16.00158]
[1776583447319,46.54,75046.2,0.0,-0.20761,0.00011,16.00158]
[1776583447383,46.54,75046.2,0.0,-0.20761,0.00011,16.00158]
[1776583447779,46.54,75045.43,0.0,-0.2077,0.00011,16.00533]
[1776583448547,46.54,75045.43,0.0,-0.2077,0.00011,16.00533]
[1776583449753,46.54,75043.29,0.0,-0.20793,0.00011,16.01565]
[1776583449912,46.54,75044.45,0.0,-0.20781,0.00011,16.01013]
[1776583449936,46.54,75044.45,0.0,-0.20781,0.00011,16.01013]
[1776583450582,46.54,75044.45,0.0,-0.20781,0.00011,16.01017]
[1776583453431,46.55,75048.86,0.0,-0.20732,0.00011,15.9891]
[1776583453598,46.55,75048.52,0.0,-0.20736,0.00011,15.9908]
[1776583458635,46.55,75050.61,0.0,-0.20713,0.00011,15.98067]
[1776583460195,46.55,75054.5,0.0,-0.2067,0.00011,15.96195]
[1776583460498,46.55,75054.5,0.0,-0.2067,0.00011,15.96195]
[1776583460565,46.55,75054.5,0.0,-0.2067,0.00011,15.96195]
[1776583461277,46.54,75057.31,0.0,-0.2064,0.00011,15.94843]
[1776583461287,46.54,75057.31,0.0,-0.2064,0.00011,15.94843]
[1776583461657,46.54,75057.31,0.0,-0.2064,0.00011,15.94842]
[1776583465389,46.54,75055.82,0.0,-0.20656,0.00011,15.95556]
[1776583465543,46.54,75055.82,0.0,-0.20656,0.00011,15.95556]
[1776583469205,46.54,75057.03,0.0,-0.20642,0.00011,15.94971]
[1776583469277,46.54,75057.03,0.0,-0.20642,0.00011,15.94971]
[1776583469712,46.54,75057.01,0.0,-0.20643,0.00011,15.94979]
[1776583471585,46.54,75053.57,0.0,-0.2068,0.00011,15.96631]
[1776583471675,46.54,75053.57,0.0,-0.2068,0.00011,15.96631]
[1776583471705,46.54,75053.57,0.0,-0.2068,0.00011,15.96631]
[1776583477770,46.54,75053.69,0.0,-0.20675,0.00011,15.96096]
[1776583478368,46.54,75053.69,0.0,-0.20675,0.00011,15.96096]
[1776583478381,46.54,75053.69,0.0,-0.20675,0.00011,15.96096]
[1776583478392,46.54,75053.69,0.0,-0.20675,0.00011,15.96096]
[1776583478777,46.54,75054.69,0.0,-0.20664,0.00011,15.95612]
[1776583478854,46.54,75054.69,0.0,-0.20664,0.00011,15.95612]
[1776583479290,46.54,75054.69,0.0,-0.20664,0.00011,15.95612]
[1776583481946,46.54,75060.14,0.0,-0.20604,0.00011,15.92988]
[1776583483413,46.54,75060.24,0.0,-0.20603,0.00011,15.9294]
[1776583486237,46.54,75052.69,0.0,-0.20685,0.00011,15.96569]
[1776583486520,46.54,75052.69,0.0,-0.20685,0.00011,15.96569]
[1776583487445,46.54,75051.43,0.0,-0.20699,0.00011,15.9717]
[1776583487734,46.54,75050.48,0.0,-0.20709,0.00011,15.97621]
[1776583488035,46.54,75050.48,0.0,-0.20709,0.00011,15.97621]
[1776583488042,46.54,75050.48,0.0,-0.20709,0.00011,15.97621]
[1776583488058,46.54,75050.48,0.0,-0.20709,0.00011,15.97621]
[1776583488346,46.54,75050.48,0.0,-0.20709,0.00011,15.97621]
[1776583488777,46.54,75050.48,0.0,-0.20709,0.00011,15.97616]
[1776583490514,46.54,75049.62,0.0,-0.20719,0.00011,15.98024]
[1776583490543,46.54,75049.62,0.0,-0.20719,0.00011,15.98024]
[1776583490548,46.54,75049.62,0.0,-0.20719,0.00011,15.98024]
[1776583490569,46.54,75049.62,0.0,-0.20719,0.00011,15.98024]
[1776583490613,46.54,75049.62,0.0,-0.20719,0.00011,15.98024]
[1776583490736,46.54,75049.62,0.0,-0.20719,0.00011,15.98024]
[1776583490850,46.54,75049.62,0.0,-0.20719,0.00011,15.98024]
[1776583490798,46.54,75049.65,0.0,-0.20718,0.00011,15.98004]
[1776583491668,46.54,75049.65,0.0,-0.20718,0.00011,15.98004]
[1776583491691,46.54,75039.87,0.0,-0.20826,0.00011,16.02695]
[1776583492146,46.54,75039.87,0.0,-0.20826,0.00011,16.02695]
[1776583492619,46.54,75039.87,0.0,-0.20826,0.00011,16.02695]
[1776583492720,46.54,75027.9,0.0,-0.20958,0.00011,16.08417]
[1776583494283,46.54,75024.7,0.0,-0.20993,0.00011,16.0993]
[1776583494339,46.54,75024.7,0.0,-0.20993,0.00011,16.0993]
[1776583495625,46.54,75021.68,0.0,-0.21027,0.00011,16.11373]
[1776583496196,46.54,75021.73,0.0,-0.21026,0.00011,16.11347]
[1776583496212,46.54,75021.73,0.0,-0.21026,0.00011,16.11347]
[1776583496274,46.54,75021.73,0.0,-0.21026,0.00011,16.11347]
[1776583496527,46.54,75020.58,0.0,-0.21039,0.00011,16.11896]
[1776583502324,46.54,75019.8,0.0,-0.21047,0.00011,16.12262]
[1776583502637,46.54,75019.8,0.0,-0.21047,0.00011,16.12262]
[1776583502656,46.54,75019.8,0.0,-0.21047,0.00011,16.12262]
[1776583502786,46.54,75022.25,0.0,-0.2102,0.00011,16.1109]
[1776583505725,46.54,75029.37,0.0,-0.20941,0.00011,16.07686]
[1776583505757,46.54,75029.37,0.0,-0.20941,0.00011,16.07686]
[1776583506508,46.54,75032.55,0.0,-0.20906,0.00011,16.06163]
[1776583506783,46.54,75032.55,0.0,-0.20906,0.00011,16.06163]
[1776583509123,46.54,75039.04,0.0,-0.20834,0.00011,16.03032]
[1776583510184,46.54,75039.04,0.0,-0.20833,0.00011,16.03021]
[1776583510198,46.54,75039.04,0.0,-0.20833,0.00011,16.03021]
[1776583510269,46.54,75039.04,0.0,-0.20833,0.00011,16.03021]
[1776583510630,46.54,75039.04,0.0,-0.20833,0.00011,16.03021]
[1776583510726,46.54,75040.33,0.0,-0.20819,0.00011,16.02392]
[1776583511046,46.54,75049.03,0.0,-0.20723,0.00011,15.98207]
[1776583512564,46.54,75058.57,0.0,-0.20618,0.00011,15.93617]
[1776583513683,46.54,75058.57,0.0,-0.20618,0.00011,15.93617]
[1776583514603,46.54,75058.11,0.0,-0.20623,0.00011,15.93838]
[1776583514649,46.54,75055.58,0.0,-0.20651,0.00011,15.95053]
[1776583520290,46.54,75050.49,0.0,-0.20706,0.00011,15.97478]
[1776583520699,46.54,75050.49,0.0,-0.20706,0.00011,15.97478]
[1776583525770,46.53,75058.07,0.0,-0.20622,0.00011,15.93798]
[1776583526817,46.53,75055.41,0.0,-0.20651,0.00011,15.95051]
[1776583527828,46.53,75055.41,0.0,-0.20651,0.00011,15.95051]
[1776583527833,46.53,75055.41,0.0,-0.20651,0.00011,15.95051]
[1776583528787,46.53,75039.65,0.0,-0.20824,0.00011,16.02585]
[1776583528925,46.53,75039.65,0.0,-0.20824,0.00011,16.02585]
[1776583528967,46.53,75039.65,0.0,-0.20824,0.00011,16.02585]
[1776583529498,46.53,75036.94,0.0,-0.20853,0.00011,16.03862]
[1776583531222,46.53,75036.74,0.0,-0.20855,0.00011,16.03945]
[1776583533062,46.53,75032.75,0.0,-0.20895,0.00011,16.05383]
[1776583535769,46.53,75031.86,0.0,-0.20904,0.00011,16.05799]
[1776583536729,46.53,75024.61,0.0,-0.20984,0.00011,16.09263]
[1776583537089,46.53,75019.52,0.0,-0.21041,0.00011,16.11686]
[1776583537682,46.53,75019.52,0.0,-0.21041,0.00011,16.11686]
[1776583538252,46.53,75018.69,0.0,-0.21049,0.00011,16.12058]
[1776583538793,46.53,75026.27,0.0,-0.20965,0.00011,16.08435]
[1776583539414,46.53,75035.51,0.0,-0.20863,0.00011,16.03995]
[1776583541977,46.52,75032.53,0.0,-0.20895,0.00011,16.05395]
[1776583543240,46.52,75032.53,0.0,-0.20895,0.00011,16.05387]
[1776583543316,46.52,75033.58,0.0,-0.20883,0.00011,16.04876]
[1776583546876,46.52,75034.2,0.0,-0.20876,0.00011,16.04564]
[1776583547819,46.52,75030.3,0.0,-0.20919,0.00011,16.06417]
[1776583549013,46.52,75030.3,0.0,-0.20918,0.00011,16.06407]
[1776583549280,46.52,75030.3,0.0,-0.20918,0.00011,16.06407]
[1776583549397,46.52,75030.3,0.0,-0.20918,0.00011,16.06407]
[1776583549461,46.52,75034.46,0.0,-0.20872,0.00011,16.04405]
[1776583555334,46.52,75038.55,0.0,-0.20826,0.00011,16.02411]
[1776583558280,46.52,75040.92,0.0,-0.208,0.00011,16.01259]
[1776583558312,46.52,75040.92,0.0,-0.208,0.00011,16.01259]
[1776583559507,46.52,75043.36,0.0,-0.20773,0.00011,16.00084]
[1776583559719,46.52,75043.36,0.0,-0.20773,0.00011,16.00084]
[1776583559740,46.52,75043.23,0.0,-0.20774,0.00011,16.00142]
[1776583564486,46.52,75057.58,0.0,-0.20616,0.00011,15.9321]
[1776583566892,46.52,75057.77,0.0,-0.20614,0.00011,15.93114]
[1776583567412,46.52,75058.22,0.0,-0.20609,0.00011,15.92895]
[1776583568196,46.52,75058.22,0.0,-0.20609,0.00011,15.92895]
[1776583568231,46.52,75058.22,0.0,-0.20609,0.00011,15.92895]
[1776583569721,46.52,75061.65,0.0,-0.20571,0.00011,15.91244]
[1776583569769,46.52,75062.3,0.0,-0.20564,0.00011,15.90931]
[1776583573780,46.52,75061.41,0.0,-0.20574,0.00011,15.91365]
[1776583573881,46.52,75060.13,0.0,-0.20588,0.00011,15.91982]
[1776583575832,46.52,75060.13,0.0,-0.20588,0.00011,15.91982]
[1776583576498,46.52,75058.48,0.0,-0.20606,0.00011,15.92776]
[1776583576545,46.52,75058.48,0.0,-0.20606,0.00011,15.92776]
[1776583576599,46.52,75057.86,0.0,-0.20613,0.00011,15.93073]
[1776583577497,46.52,75057.86,0.0,-0.20613,0.00011,15.93073]
[1776583577503,46.52,75057.86,0.0,-0.20613,0.00011,15.93073]
[1776583577792,46.52,75057.86,0.0,-0.20613,0.00011,15.93073]
[1776583577834,46.52,75057.42,0.0,-0.20617,0.00011,15.93283]
[1776583578261,46.52,75057.42,0.0,-0.20617,0.00011,15.93283]
[1776583578290,46.52,75057.42,0.0,-0.20617,0.00011,15.93283]
[1776583578714,46.52,75057.42,0.0,-0.20617,0.00011,15.93283]
[1776583578841,46.52,75038.77,0.0,-0.20822,0.00011,16.02241]
[1776583579287,46.52,75038.77,0.0,-0.20822,0.00011,16.02241]
[1776583579395,46.52,75038.77,0.0,-0.20822,0.00011,16.02241]
[1776583579407,46.52,75038.77,0.0,-0.20822,0.00011,16.02241]
[1776583579419,46.52,75038.77,0.0,-0.20822,0.00011,16.02241]
[1776583579859,46.52,75029.16,0.0,-0.20929,0.00011,16.06844]
[1776583580892,46.52,75024.47,0.0,-0.2098,0.00011,16.09073]
[1776583584084,46.51,75023.35,0.0,-0.2099,0.00011,16.0947]
[1776583584532,46.51,75023.23,0.0,-0.20991,0.00011,16.09515]
[1776583585251,46.51,75023.23,0.0,-0.20991,0.00011,16.09515]
[1776583585283,46.51,75023.23,0.0,-0.20991,0.00011,16.09515]
[1776583585294,46.51,75023.23,0.0,-0.20991,0.00011,16.09515]
[1776583585542,46.51,75015.09,0.0,-0.21081,0.00011,16.13396]
[1776583586313,46.51,75015.09,0.0,-0.21081,0.00011,16.13396]
[1776583588961,46.51,75005.36,0.0,-0.21188,0.00011,16.18005]
[1776583588993,46.51,75005.36,0.0,-0.21188,0.00011,16.18005]
[1776583590158,46.51,75006.48,0.0,-0.21175,0.00011,16.1745]
[1776583590168,46.51,75006.48,0.0,-0.21175,0.00011,16.1745]
[1776583590574,46.51,75006.48,0.0,-0.21175,0.00011,16.1745]
[1776583591813,46.51,75006.48,0.0,-0.21175,0.00011,16.1745]
[1776583591891,46.51,75006.48,0.0,-0.21175,0.00011,16.1745]
[1776583592166,46.51,75007.86,0.0,-0.21156,0.00011,16.16336]
[1776583592745,46.51,75007.86,0.0,-0.21156,0.00011,16.16336]
[1776583592752,46.51,75007.86,0.0,-0.21156,0.00011,16.16336]
[1776583592799,46.51,75015.36,0.0,-0.21072,0.00011,16.12747]
[1776583593007,46.51,75015.36,0.0,-0.21072,0.00011,16.12747]
[1776583593199,46.51,75015.36,0.0,-0.21072,0.00011,16.12747]
[1776583593329,46.51,75015.36,0.0,-0.21072,0.00011,16.12747]
[1776583593413,46.51,75015.36,0.0,-0.21072,0.00011,16.12747]
[1776583593687,46.5,75032.96,0.0,-0.20876,0.00011,16.04248]
[1776583594481,46.5,75032.96,0.0,-0.20876,0.00011,16.04248]
[1776583596138,46.49,75038.94,0.0,-0.20803,0.00011,16.01076]
[1776583596228,46.49,75038.94,0.0,-0.20803,0.00011,16.01076]
[1776583600493,46.49,75043.44,0.0,-0.20752,0.00011,15.98878]
[1776583600525,46.49,75043.44,0.0,-0.20752,0.00011,15.98878]
[1776583600579,46.49,75043.44,0.0,-0.20752,0.00011,15.98878]
[1776583600696,46.49,75047.08,0.0,-0.20712,0.00011,15.97121]
[1776583602448,46.49,75053.07,0.0,-0.20646,0.00011,15.94234]
[1776583603030,46.49,75054.96,0.0,-0.20625,0.00011,15.93322]
[1776583603094,46.49,75054.96,0.0,-0.20625,0.00011,15.93322]
[1776583603674,46.49,75055.46,0.0,-0.2062,0.00011,15.9308]
[1776583604429,46.49,75055.46,0.0,-0.2062,0.00011,15.9308]
[1776583604434,46.49,75055.46,0.0,-0.2062,0.00011,15.9308]
[1776583604677,46.49,75055.5,0.0,-0.20619,0.00011,15.9306]
[1776583606467,46.49,75054.5,0.0,-0.2063,0.00011,15.93541]
[1776583606692,46.49,75048.83,0.0,-0.20693,0.00011,15.96268]
[1776583611727,46.48,75046.68,0.0,-0.20716,0.00011,15.97282]
[1776583616764,46.48,75048.02,0.0,-0.20701,0.00011,15.96623]
[1776583620962,46.48,75038.11,0.0,-0.2081,0.00011,16.01367]
[1776583623526,46.48,75045.46,0.0,-0.20728,0.00011,15.97828]
[1776583624181,46.48,75043.92,0.0,-0.20745,0.00011,15.98564]
[1776583624381,46.48,75043.92,0.0,-0.20745,0.00011,15.98564]
[1776583625285,46.48,75043.92,0.0,-0.20745,0.00011,15.98562]
[1776583625358,46.48,75043.92,0.0,-0.20745,0.00011,15.98562]
[1776583625378,46.48,75043.92,0.0,-0.20745,0.00011,15.98562]
[1776583625385,46.48,75043.92,0.0,-0.20745,0.00011,15.98562]
[1776583625970,46.48,75032.38,0.0,-0.20872,0.00011,16.04089]
[1776583630987,46.48,75031.2,0.0,-0.20885,0.00011,16.04621]
[1776583633004,46.48,75030.73,0.0,-0.20889,0.00011,16.04813]
[1776583633432,46.48,75030.73,0.0,-0.20889,0.00011,16.04813]
[1776583633881,46.48,75030.2,0.0,-0.20895,0.00011,16.05056]
[1776583634652,46.48,75030.2,0.0,-0.20895,0.00011,16.05056]
[1776583634942,46.47,75029.95,0.0,-0.20893,0.00011,16.04956]
[1776583640930,46.47,75027.83,0.0,-0.20915,0.00011,16.05906]
[1776583641884,46.47,75027.83,0.0,-0.20915,0.00011,16.05906]
[1776583641942,46.47,75027.44,0.0,-0.20919,0.00011,16.06093]
[1776583645967,46.46,75018.87,0.0,-0.21013,0.00011,16.10153]
[1776583646726,46.46,75018.87,0.0,-0.21013,0.00011,16.10153]
[1776583646825,46.46,75018.87,0.0,-0.21013,0.00011,16.10153]
[1776583649770,46.46,75017.69,0.0,-0.21025,0.00011,16.10682]
[1776583649998,46.46,75020.5,0.0,-0.20994,0.00011,16.09327]
[1776583654022,46.46,75027.79,0.0,-0.20908,0.00011,16.05334]
[1776583655361,46.46,75028.98,0.0,-0.20895,0.00011,16.04752]
[1776583655417,46.46,75028.98,0.0,-0.20895,0.00011,16.04752]
[1776583656036,46.46,75029.47,0.0,-0.20889,0.00011,16.04506]
[1776583661217,46.46,75028.87,0.0,-0.20895,0.00011,16.04752]
[1776583661341,46.46,75028.87,0.0,-0.20895,0.00011,16.04752]
[1776583661354,46.46,75028.87,0.0,-0.20895,0.00011,16.04752]
[1776583661640,46.46,75030.21,0.0,-0.2088,0.00011,16.04098]
[1776583663682,46.45,75042.3,0.0,-0.20746,0.00011,15.98268]
[1776583668844,46.45,75044.58,0.0,-0.2072,0.00011,15.97144]
[1776583668905,46.45,75044.62,0.0,-0.20719,0.00011,15.97118]
[1776583673769,46.45,75047.42,0.0,-0.20688,0.00011,15.95755]
[1776583673857,46.45,75046.5,0.0,-0.20698,0.00011,15.96193]
[1776583677836,46.45,75046.92,0.0,-0.20693,0.00011,15.95989]
[1776583677878,46.45,75047.28,0.0,-0.20689,0.00011,15.95816]
[1776583680933,46.45,75049.59,0.0,-0.20664,0.00011,15.94704]
[1776583681018,46.45,75049.59,0.0,-0.20664,0.00011,15.94704]
[1776583681965,46.45,75050.33,0.0,-0.20656,0.00011,15.94351]
[1776583682930,46.45,75055.65,0.0,-0.20597,0.00011,15.91788]
[1776583682992,46.45,75055.65,0.0,-0.20597,0.00011,15.91788]
[1776583683002,46.45,75055.65,0.0,-0.20597,0.00011,15.91788]
[1776583683954,46.45,75059.26,0.0,-0.20558,0.00011,15.90047]
[1776583684033,46.45,75059.26,0.0,-0.20558,0.00011,15.90047]
[1776583686051,46.45,75059.13,0.0,-0.20559,0.00011,15.90114]
[1776583688082,46.45,75059.21,0.0,-0.20558,0.00011,15.90059]
[1776583688139,46.45,75056.57,0.0,-0.20587,0.00011,15.91324]
[1776583688819,46.45,75056.57,0.0,-0.20587,0.00011,15.91324]
[1776583688897,46.45,75055.93,0.0,-0.20594,0.00011,15.91622]
[1776583690677,46.45,75055.93,0.0,-0.20594,0.00011,15.91612]
[1776583690962,46.45,75055.93,0.0,-0.20594,0.00011,15.91612]
[1776583692190,46.45,75055.12,0.0,-0.20602,0.00011,15.91982]
[1776583692294,46.45,75053.1,0.0,-0.20624,0.00011,15.92944]
[1776583697326,46.45,75055.3,0.0,-0.20598,0.00011,15.91824]
[1776583702412,46.44,75055.63,0.0,-0.20594,0.00011,15.91626]
[1776583702447,46.44,75055.63,0.0,-0.20594,0.00011,15.91626]
[1776583702455,46.44,75055.63,0.0,-0.20594,0.00011,15.91626]
[1776583708403,46.44,75053.48,0.0,-0.20616,0.00011,15.92612]
[1776583713391,46.44,75055.12,0.0,-0.20594,0.00011,15.91341]
[1776583713444,46.44,75055.12,0.0,-0.20594,0.00011,15.91341]
[1776583714583,46.44,75058.7,0.0,-0.20554,0.00011,15.89604]
[1776583714666,46.44,75058.77,0.0,-0.20553,0.00011,15.89561]
[1776583720852,46.44,75058.77,0.0,-0.20552,0.00011,15.89502]
[1776583726529,46.43,75060.47,0.0,-0.20532,0.00011,15.88627]
[1776583731565,46.43,75059.98,0.0,-0.20537,0.00011,15.88822]
[1776583737606,46.43,75056.99,0.0,-0.20568,0.00011,15.90212]
[1776583739427,46.43,75056.46,0.0,-0.20574,0.00011,15.90458]
[1776583739516,46.43,75056.46,0.0,-0.20574,0.00011,15.90458]
[1776583739530,46.43,75056.46,0.0,-0.20574,0.00011,15.90458]
[1776583739587,46.43,75056.46,0.0,-0.20574,0.00011,15.90458]
[1776583739690,46.43,75052.05,0.0,-0.20622,0.00011,15.92576]
[1776583746693,46.43,75047.59,0.0,-0.20671,0.00011,15.94689]
[1776583752711,46.43,75050.46,0.0,-0.20639,0.00011,15.93293]
[1776583753407,46.43,75050.46,0.0,-0.20639,0.00011,15.93293]
[1776583753954,46.43,75050.46,0.0,-0.20639,0.00011,15.93293]
[1776583754786,46.43,75049.6,0.0,-0.20648,0.00011,15.93714]
[1776583754846,46.43,75049.6,0.0,-0.20648,0.00011,15.93714]
[1776583754926,46.43,75039.29,0.0,-0.20762,0.00011,15.98679]
[1776583755499,46.43,75039.29,0.0,-0.20762,0.00011,15.98679]
[1776583755912,46.43,75038.57,0.0,-0.2077,0.00011,15.99028]
[1776583756417,46.43,75038.57,0.0,-0.2077,0.00011,15.99028]
[1776583756494,46.43,75038.57,0.0,-0.2077,0.00011,15.99028]
[1776583757298,46.43,75038.22,0.0,-0.20774,0.00011,15.9919]
[1776583757371,46.43,75038.22,0.0,-0.20774,0.00011,15.9919]
[1776583759316,46.43,75037.98,0.0,-0.20776,0.00011,15.99303]
[1776583759422,46.43,75037.98,0.0,-0.20776,0.00011,15.99303]
[1776583759539,46.43,75037.98,0.0,-0.20776,0.00011,15.99303]
[1776583760011,46.43,75035.98,0.0,-0.20798,0.00011,16.00261]
[1776583765819,46.43,75029.56,0.0,-0.20869,0.00011,16.03319]
[1776583766089,46.43,75029.56,0.0,-0.20869,0.00011,16.03319]
[1776583766814,46.42,75025.37,0.0,-0.20915,0.00011,16.05315]
[1776583767819,46.42,75010.08,0.0,-0.21085,0.00011,16.12639]
[1776583768439,46.42,75010.08,0.0,-0.21085,0.00011,16.12639]
[1776583768456,46.42,75010.08,0.0,-0.21085,0.00011,16.12639]
[1776583768521,46.42,75010.08,0.0,-0.21085,0.00011,16.12639]
[1776583768538,46.42,75010.08,0.0,-0.21085,0.00011,16.12639]
[1776583768559,46.42,75010.08,0.0,-0.21085,0.00011,16.12639]
[1776583768830,46.42,75008.35,0.0,-0.21102,0.00011,16.13356]
[1776583769372,46.42,75008.35,0.0,-0.21102,0.00011,16.13356]
[1776583769459,46.42,75008.35,0.0,-0.21102,0.00011,16.13356]
[1776583769753,46.42,75008.35,0.0,-0.21102,0.00011,16.13356]
[1776583769763,46.42,75008.35,0.0,-0.21102,0.00011,16.13356]
[1776583769832,46.41,75005.68,0.0,-0.21129,0.00011,16.14518]
[1776583771783,46.41,75011.41,0.0,-0.21062,0.00011,16.1165]
[1776583771877,46.4,75015.19,0.0,-0.21014,0.00011,16.09295]
[1776583776882,46.4,75020.97,0.0,-0.20949,0.00011,16.06481]
[1776583781916,46.4,75019.92,0.0,-0.2096,0.00011,16.06944]
[1776583786950,46.4,75019.93,0.0,-0.20959,0.00011,16.06891]
[1776583789605,46.4,75019.6,0.0,-0.20962,0.00011,16.07031]
[1776583789974,46.4,75020.23,0.0,-0.20955,0.00011,16.0672]
[1776583795012,46.39,75022.33,0.0,-0.2093,0.00011,16.05665]
[1776583800045,46.39,75024.94,0.0,-0.209,0.00011,16.04365]
[1776583802815,46.39,75026.31,0.0,-0.20885,0.00011,16.03689]
[1776583802949,46.39,75026.31,0.0,-0.20885,0.00011,16.03689]
[1776583802998,46.39,75026.31,0.0,-0.20885,0.00011,16.03689]
[1776583803068,46.39,75026.75,0.0,-0.2088,0.00011,16.03469]
[1776583804471,46.39,75032.87,0.0,-0.20812,0.00011,16.00518]
[1776583808234,46.39,75032.87,0.0,-0.20811,0.00011,16.00489]
[1776583808292,46.39,75032.87,0.0,-0.20811,0.00011,16.00489]
[1776583808544,46.39,75032.87,0.0,-0.20811,0.00011,16.00489]
[1776583810124,46.39,75032.14,0.0,-0.20819,0.00011,16.00833]
[1776583810180,46.39,75032.14,0.0,-0.20819,0.00011,16.00833]
[1776583810198,46.39,75032.14,0.0,-0.20819,0.00011,16.00833]
[1776583810980,46.39,75031.93,0.0,-0.20821,0.00011,16.00934]
[1776583811026,46.39,75031.93,0.0,-0.20821,0.00011,16.00934]
[1776583818065,46.39,75030.55,0.0,-0.20835,0.00011,16.0154]
[1776583818332,46.39,75029.33,0.0,-0.20849,0.00011,16.0212]
[1776583818598,46.39,75029.33,0.0,-0.20849,0.00011,16.0212]
[1776583818750,46.39,75029.33,0.0,-0.20849,0.00011,16.0212]
[1776583818900,46.39,75029.33,0.0,-0.20849,0.00011,16.0212]
[1776583819179,46.39,75029.72,0.0,-0.20844,0.00011,16.01933]
[1776583819576,46.39,75029.72,0.0,-0.20844,0.00011,16.01933]
[1776583819649,46.39,75029.72,0.0,-0.20844,0.00011,16.01933]
[1776583820187,46.39,75045.8,0.0,-0.20666,0.00011,15.94176]
[1776583822499,46.38,75050.11,0.0,-0.20619,0.00011,15.92087]
[1776583823338,46.38,75050.62,0.0,-0.20613,0.00011,15.9184]
[1776583823368,46.38,75050.62,0.0,-0.20613,0.00011,15.9184]
[1776583823406,46.38,75050.62,0.0,-0.20613,0.00011,15.9184]
[1776583824220,46.38,75050.14,0.0,-0.20618,0.00011,15.9206]
[1776583825221,46.38,75058.67,0.0,-0.20524,0.00011,15.87933]
[1776583826939,46.38,75058.87,0.0,-0.20522,0.00011,15.8783]
[1776583827237,46.38,75059.31,0.0,-0.20517,0.00011,15.8761]
[1776583827661,46.38,75059.31,0.0,-0.20517,0.00011,15.8761]
[1776583828242,46.38,75059.24,0.0,-0.20517,0.00011,15.87637]
[1776583829668,46.38,75062.86,0.0,-0.20478,0.00011,15.85882]
[1776583830074,46.38,75065.43,0.0,-0.20449,0.00011,15.84639]
[1776583832416,46.38,75062.81,0.0,-0.20474,0.00011,15.85442]
[1776583832990,46.38,75062.81,0.0,-0.20474,0.00011,15.85442]
[1776583833064,46.38,75060.3,0.0,-0.20501,0.00011,15.86648]
[1776583838311,46.38,75057.24,0.0,-0.20534,0.00011,15.8807]
[1776583840132,46.38,75057.24,0.0,-0.20534,0.00011,15.8807]
[1776583840207,46.38,75057.24,0.0,-0.20534,0.00011,15.8807]
[1776583840219,46.38,75057.24,0.0,-0.20534,0.00011,15.8807]
[1776583848384,46.37,75054.99,0.0,-0.20556,0.00011,15.89057]
[1776583853786,46.37,75055.49,0.0,-0.2055,0.00011,15.8877]
[1776583856584,46.37,75054.82,0.0,-0.20557,0.00011,15.89075]
[1776583856749,46.37,75054.82,0.0,-0.20557,0.00011,15.89075]
[1776583856763,46.37,75054.82,0.0,-0.20557,0.00011,15.89075]
[1776583857008,46.37,75054.18,0.0,-0.20563,0.00011,15.89375]
[1776583857516,46.37,75054.18,0.0,-0.20563,0.00011,15.89375]
[1776583862553,46.37,75061.03,0.0,-0.20487,0.00011,15.86025]
[1776583863581,46.37,75061.79,0.0,-0.20479,0.00011,15.85651]
[1776583863585,46.37,75061.12,0.0,-0.20486,0.00011,15.85962]
[1776583869534,46.37,75059.24,0.0,-0.20506,0.00011,15.8683]
[1776583874569,46.37,75057.75,0.0,-0.20521,0.00011,15.87516]
[1776583880614,46.36,75055.83,0.0,-0.20542,0.00011,15.88404]
[1776583883933,46.36,75055.22,0.0,-0.20548,0.00011,15.88682]
[1776583883939,46.36,75055.22,0.0,-0.20548,0.00011,15.88682]
[1776583883962,46.36,75055.16,0.0,-0.20548,0.00011,15.88701]
[1776583885150,46.36,75055.16,0.0,-0.20548,0.00011,15.88701]
[1776583885260,46.36,75055.16,0.0,-0.20548,0.00011,15.88701]
[1776583885960,46.35,75055.16,0.0,-0.20544,0.00011,15.885]
[1776583888350,46.34,75055.16,0.0,-0.2054,0.00011,15.88302]
[1776583888400,46.34,75055.16,0.0,-0.2054,0.00011,15.88302]
[1776583889447,46.32,75060.83,0.0,-0.20465,0.00011,15.84986]
[1776583889568,46.32,75060.83,0.0,-0.20465,0.00011,15.84986]
[1776583889622,46.32,75060.83,0.0,-0.20465,0.00011,15.84986]
[1776583889816,46.32,75060.83,0.0,-0.20465,0.00011,15.84986]
[1776583890021,46.32,75074.39,0.0,-0.20316,0.00011,15.78389]
[1776583890379,46.32,75074.39,0.0,-0.20316,0.00011,15.78389]
[1776583890428,46.32,75074.39,0.0,-0.20316,0.00011,15.78389]
[1776583891111,46.32,75083.87,0.0,-0.20208,0.00011,15.73306]
[1776583891419,46.32,75083.87,0.0,-0.20208,0.00011,15.73306]
[1776583892695,46.31,75093.12,0.0,-0.20107,0.00011,15.68754]
[1776583898412,46.31,75098.72,0.0,-0.20045,0.00011,15.65986]
[1776583898738,46.31,75098.02,0.0,-0.20052,0.00011,15.66297]
[1776583901491,46.31,75101.39,0.0,-0.20015,0.00011,15.64634]
[1776583902176,46.31,75105.21,0.0,-0.19973,0.00011,15.6276]
[1776583907811,46.31,75107.53,0.0,-0.19947,0.00011,15.61573]
[1776583912836,46.31,75106.25,0.0,-0.1996,0.00011,15.62155]
[1776583917878,46.3,75107.66,0.0,-0.19944,0.00011,15.61427]
[1776583921159,46.3,75106.84,0.0,-0.19953,0.00011,15.61813]
[1776583921247,46.3,75106.84,0.0,-0.19953,0.00011,15.61813]
[1776583921877,46.3,75107.04,0.0,-0.1995,0.00011,15.61708]
[1776583921886,46.3,75107.04,0.0,-0.1995,0.00011,15.61708]
[1776583922281,46.3,75111.49,0.0,-0.19902,0.00011,15.59526]
[1776583922409,46.3,75111.49,0.0,-0.19902,0.00011,15.59526]
[1776583922474,46.3,75111.49,0.0,-0.19902,0.00011,15.59526]
[1776583922531,46.3,75111.49,0.0,-0.19902,0.00011,15.59526]
[1776583922557,46.3,75111.49,0.0,-0.19902,0.00011,15.59526]
[1776583923446,46.3,75111.49,0.0,-0.19902,0.00011,15.59519]
[1776583923489,46.3,75111.49,0.0,-0.19902,0.00011,15.59519]
[1776583924328,46.3,75111.49,0.0,-0.19902,0.00011,15.59519]
[1776583924396,46.3,75115.21,0.0,-0.19862,0.00011,15.57685]
[1776583924699,46.3,75115.21,0.0,-0.19862,0.00011,15.57685]
[1776583924789,46.3,75115.21,0.0,-0.19862,0.00011,15.57685]
[1776583924820,46.3,75115.21,0.0,-0.19862,0.00011,15.57685]
[1776583930028,46.3,75118.53,0.0,-0.19824,0.00011,15.56]
[1776583930060,46.3,75118.53,0.0,-0.19824,0.00011,15.56]
[1776583930068,46.3,75118.53,0.0,-0.19824,0.00011,15.56]
[1776583930078,46.3,75118.53,0.0,-0.19824,0.00011,15.56]
[1776583935996,46.3,75120.69,0.0,-0.198,0.00011,15.54868]
[1776583938655,46.3,75120.57,0.0,-0.19801,0.00011,15.54907]
[1776583938999,46.3,75120.57,0.0,-0.19801,0.00011,15.54907]
[1776583944289,46.29,75120.31,0.0,-0.19802,0.00011,15.54989]
[1776583947126,46.29,75119.77,0.0,-0.19807,0.00011,15.5522]
[1776583947154,46.29,75119.77,0.0,-0.19807,0.00011,15.5522]
[1776583947322,46.29,75119.77,0.0,-0.19807,0.00011,15.5522]
[1776583947367,46.29,75120.17,0.0,-0.19803,0.00011,15.55013]
[1776583947453,46.29,75120.17,0.0,-0.19803,0.00011,15.55013]
[1776583948316,46.29,75120.17,0.0,-0.19803,0.00011,15.55013]
[1776583948317,46.29,75106.55,0.0,-0.1995,0.00011,15.61672]
[1776583948855,46.29,75106.55,0.0,-0.1995,0.00011,15.61672]
[1776583949020,46.29,75106.55,0.0,-0.1995,0.00011,15.61672]
[1776583949196,46.29,75088.11,0.0,-0.2015,0.00011,15.70667]
[1776583950914,46.29,75088.11,0.0,-0.2015,0.00011,15.70658]
[1776583950998,46.29,75088.11,0.0,-0.2015,0.00011,15.70658]
[1776583951010,46.29,75088.11,0.0,-0.2015,0.00011,15.70658]
[1776583951102,46.29,75086.61,0.0,-0.20162,0.00011,15.70918]
[1776583954510,46.29,75081.77,0.0,-0.20213,0.00011,15.73224]
[1776583954712,46.29,75081.77,0.0,-0.20213,0.00011,15.73224]
[1776583955136,46.29,75080.74,0.0,-0.20224,0.00011,15.73706]
[1776583956058,46.29,75080.74,0.0,-0.20224,0.00011,15.73706]
[1776583956133,46.29,75080.74,0.0,-0.20224,0.00011,15.73706]
[1776583956159,46.29,75084.03,0.0,-0.20188,0.00011,15.72085]
[1776583958594,46.28,75088.95,0.0,-0.20133,0.00011,15.69649]
[1776583958676,46.28,75088.95,0.0,-0.20133,0.00011,15.69649]
[1776583959163,46.28,75087.72,0.0,-0.20146,0.00011,15.70234]
[1776583960371,46.28,75087.72,0.0,-0.20146,0.00011,15.70234]
[1776583960423,46.28,75087.24,0.0,-0.20151,0.00011,15.70452]
[1776583961302,46.28,75086.3,0.0,-0.20161,0.00011,15.70896]
[1776583966343,46.28,75081.89,0.0,-0.20208,0.00011,15.7297]
[1776583968365,46.28,75081.89,0.0,-0.20207,0.00011,15.72954]
[1776583968413,46.28,75082.95,0.0,-0.20195,0.00011,15.72404]
[1776583970239,46.28,75082.95,0.0,-0.20195,0.00011,15.72388]
[1776583972840,46.28,75083.78,0.0,-0.20185,0.00011,15.71967]
[1776583973312,46.27,75084.14,0.0,-0.20181,0.00011,15.71759]
[1776583975372,46.27,75085.29,0.0,-0.20168,0.00011,15.71182]
[1776583975417,46.27,75086.0,0.0,-0.2016,0.00011,15.7082]
[1776583976434,46.27,75086.0,0.0,-0.20159,0.00011,15.70803]
[1776583976489,46.27,75086.0,0.0,-0.20159,0.00011,15.70803]
[1776583976497,46.27,75086.0,0.0,-0.20159,0.00011,15.70803]
[1776583976529,46.27,75086.0,0.0,-0.20159,0.00011,15.70803]
[1776583976548,46.27,75086.0,0.0,-0.20159,0.00011,15.70803]
[1776583976596,46.27,75086.0,0.0,-0.20159,0.00011,15.70803]
[1776583976622,46.27,75086.0,0.0,-0.20159,0.00011,15.70803]
[1776583976941,46.27,75086.0,0.0,-0.20159,0.00011,15.70803]
[1776583977292,46.27,75086.34,0.0,-0.20155,0.00011,15.70621]
[1776583978294,46.27,75078.11,0.0,-0.20245,0.00011,15.74613]
[1776583982305,46.27,75078.6,0.0,-0.20238,0.00011,15.74311]
[1776583982355,46.27,75078.6,0.0,-0.20238,0.00011,15.74311]
[1776583982467,46.27,75077.26,0.0,-0.20252,0.00011,15.74942]
[1776583982496,46.27,75077.26,0.0,-0.20252,0.00011,15.74942]
[1776583983380,46.27,75077.26,0.0,-0.20252,0.00011,15.74942]
[1776583983335,46.27,75058.58,0.0,-0.20456,0.00011,15.84004]
[1776583984339,46.25,75047.32,0.0,-0.20575,0.00011,15.89207]
[1776583985024,46.25,75047.32,0.0,-0.20575,0.00011,15.89207]
[1776583985043,46.25,75047.32,0.0,-0.20575,0.00011,15.89207]
[1776583985346,46.25,75037.62,0.0,-0.20677,0.00011,15.93692]
[1776583987103,46.24,75033.71,0.0,-0.2072,0.00011,15.95556]
[1776583987157,46.24,75033.71,0.0,-0.2072,0.00011,15.95556]
[1776583987361,46.24,75033.12,0.0,-0.20726,0.00011,15.95818]
[1776583988123,46.24,75033.12,0.0,-0.20726,0.00011,15.95818]
[1776583988194,46.24,75033.12,0.0,-0.20726,0.00011,15.95818]
[1776583988369,46.23,75031.55,0.0,-0.20739,0.00011,15.96347]
[1776583988426,46.23,75031.55,0.0,-0.20739,0.00011,15.96347]
[1776583989157,46.23,75031.55,0.0,-0.20739,0.00011,15.96347]
[1776583989374,46.22,75027.87,0.0,-0.20776,0.00011,15.97951]
[1776583990414,46.22,75027.87,0.0,-0.20776,0.00011,15.97951]
[1776583991389,46.21,75029.81,0.0,-0.20747,0.00011,15.96706]
[1776583992543,46.21,75029.81,0.0,-0.20747,0.00011,15.96706]
[1776583992852,46.21,75029.81,0.0,-0.20747,0.00011,15.96706]
[1776583992988,46.21,75029.81,0.0,-0.20747,0.00011,15.96706]
[1776583993265,46.21,75029.81,0.0,-0.20747,0.00011,15.96706]
[1776583993403,46.2,75030.32,0.0,-0.20736,0.00011,15.96193]
[1776583994410,46.2,75044.4,0.0,-0.20579,0.00011,15.89357]
[1776583994782,46.2,75044.4,0.0,-0.20579,0.00011,15.89357]
[1776583995241,46.2,75044.4,0.0,-0.20579,0.00011,15.89357]
[1776583995556,46.2,75049.11,0.0,-0.20527,0.00011,15.87061]
[1776583995737,46.2,75049.11,0.0,-0.20527,0.00011,15.87061]
[1776583995825,46.2,75049.11,0.0,-0.20527,0.00011,15.87061]
[1776583996424,46.2,75059.34,0.0,-0.20414,0.00011,15.82083]
[1776583997430,46.2,75069.05,0.0,-0.20307,0.00011,15.77338]
[1776583997997,46.2,75069.05,0.0,-0.20307,0.00011,15.77338]
[1776583998083,46.2,75069.05,0.0,-0.20307,0.00011,15.77338]
[1776583998438,46.2,75069.6,0.0,-0.20301,0.00011,15.77055]
[1776583998804,46.2,75069.6,0.0,-0.20301,0.00011,15.77055]
[1776583998873,46.2,75069.6,0.0,-0.20301,0.00011,15.77055]
[1776583998886,46.2,75069.6,0.0,-0.20301,0.00011,15.77055]
[1776583999445,46.19,75070.78,0.0,-0.20288,0.00011,15.76466]
[1776583999965,46.19,75070.78,0.0,-0.20288,0.00011,15.76466]
[1776584000015,46.19,75070.78,0.0,-0.20288,0.00011,15.76466]
[1776584000099,46.19,75070.78,0.0,-0.20288,0.00011,15.76466]
[1776584000451,46.19,75070.76,0.0,-0.20288,0.00011,15.76462]
[1776584001462,46.19,75083.26,0.0,-0.20151,0.00011,15.70351]
[1776584001590,46.19,75083.26,0.0,-0.20151,0.00011,15.70351]
[1776584007575,46.19,75086.85,0.0,-0.2011,0.00011,15.68509]
[1776584013520,46.19,75083.09,0.0,-0.20145,0.00011,15.69797]
[1776584015822,46.18,75088.24,0.0,-0.20088,0.00011,15.67253]
[1776584017901,46.18,75088.24,0.0,-0.20088,0.00011,15.67225]
[1776584017957,46.18,75091.12,0.0,-0.20056,0.00011,15.65793]
[1776584020597,46.18,75091.12,0.0,-0.20055,0.00011,15.65749]
[1776584020684,46.18,75091.12,0.0,-0.20055,0.00011,15.65749]
[1776584020697,46.18,75094.77,0.0,-0.20015,0.00011,15.63941]
[1776584023109,46.18,75094.77,0.0,-0.20014,0.00011,15.63922]
[1776584023162,46.18,75094.77,0.0,-0.20014,0.00011,15.63922]
[1776584023398,46.18,75101.69,0.0,-0.19939,0.00011,15.60518]
[1776584024032,46.18,75101.69,0.0,-0.19939,0.00011,15.60518]
[1776584024167,46.18,75101.69,0.0,-0.19939,0.00011,15.60518]
[1776584024268,46.18,75101.3,0.0,-0.19943,0.00011,15.60695]
[1776584027320,46.18,75100.92,0.0,-0.19946,0.00011,15.60852]
[1776584027410,46.18,75100.92,0.0,-0.19946,0.00011,15.60852]
[1776584028031,46.18,75100.11,0.0,-0.19955,0.00011,15.61235]
[1776584028112,46.18,75100.11,0.0,-0.19955,0.00011,15.61235]
[1776584028246,46.18,75100.11,0.0,-0.19955,0.00011,15.61235]
[1776584030169,46.17,75100.11,0.0,-0.19954,0.00011,15.61206]
[1776584035693,46.17,75102.93,0.0,-0.19922,0.00011,15.59744]
[1776584041744,46.17,75103.83,0.0,-0.1991,0.00011,15.5921]
[1776584049808,46.16,75104.45,0.0,-0.19901,0.00011,15.58813]
[1776584051476,46.16,75104.45,0.0,-0.19901,0.00011,15.58813]
[1776584051579,46.16,75101.11,0.0,-0.19937,0.00011,15.60437]
[1776584051594,46.16,75101.11,0.0,-0.19937,0.00011,15.60437]
[1776584052785,46.16,75098.43,0.0,-0.19966,0.00011,15.61735]
[1776584052853,46.16,75098.43,0.0,-0.19966,0.00011,15.61735]
[1776584054594,46.16,75104.94,0.0,-0.19895,0.00011,15.585]
[1776584058168,46.16,75104.66,0.0,-0.19897,0.00011,15.58599]
[1776584058219,46.16,75104.66,0.0,-0.19897,0.00011,15.58599]
[1776584058234,46.16,75104.66,0.0,-0.19897,0.00011,15.58599]
[1776584063895,46.15,75105.65,0.0,-0.19884,0.00011,15.58026]
[1776584065409,46.15,75105.65,0.0,-0.19884,0.00011,15.58026]
[1776584065428,46.15,75105.45,0.0,-0.19886,0.00011,15.58113]
[1776584067924,46.15,75091.69,0.0,-0.20035,0.00011,15.64829]
[1776584073469,46.15,75088.66,0.0,-0.20063,0.00011,15.65828]
[1776584079036,46.15,75086.99,0.0,-0.2008,0.00011,15.66591]
[1776584079058,46.15,75086.99,0.0,-0.2008,0.00011,15.66591]
[1776584079175,46.15,75086.99,0.0,-0.2008,0.00011,15.66591]
[1776584079209,46.15,75086.99,0.0,-0.2008,0.00011,15.66591]
[1776584085406,46.15,75084.16,0.0,-0.2011,0.00011,15.67906]
[1776584091086,46.14,75085.35,0.0,-0.20095,0.00011,15.67251]
[1776584097128,46.14,75086.07,0.0,-0.20086,0.00011,15.66821]
[1776584102163,46.14,75087.22,0.0,-0.20072,0.00011,15.66191]
[1776584103573,46.14,75087.22,0.0,-0.20072,0.00011,15.66191]
[1776584103832,46.14,75087.22,0.0,-0.20072,0.00011,15.66191]
[1776584103877,46.14,75087.22,0.0,-0.20072,0.00011,15.66191]
[1776584104033,46.14,75087.22,0.0,-0.20072,0.00011,15.66191]
[1776584104590,46.13,75087.05,0.0,-0.20073,0.00011,15.66248]
[1776584104727,46.13,75087.05,0.0,-0.20073,0.00011,15.66248]
[1776584104759,46.13,75087.05,0.0,-0.20073,0.00011,15.66248]
[1776584104877,46.13,75087.05,0.0,-0.20073,0.00011,15.66248]
[1776584105546,46.13,75085.49,0.0,-0.2009,0.00011,15.66998]
[1776584107407,46.13,75090.0,0.0,-0.2004,0.00011,15.64771]
[1776584107773,46.13,75089.54,0.0,-0.20045,0.00011,15.64983]
[1776584108205,46.13,75089.54,0.0,-0.20045,0.00011,15.64972]
[1776584113240,46.13,75086.17,0.0,-0.2008,0.00011,15.66567]
[1776584118275,46.13,75083.34,0.0,-0.2011,0.00011,15.67898]
[1776584120699,46.13,75082.9,0.0,-0.20114,0.00011,15.68091]
[1776584120840,46.13,75082.9,0.0,-0.20114,0.00011,15.68091]
[1776584121017,46.13,75082.9,0.0,-0.20114,0.00011,15.68091]
[1776584121480,46.13,75065.37,0.0,-0.20306,0.00011,15.76645]
[1776584121783,46.13,75065.37,0.0,-0.20306,0.00011,15.76645]
[1776584121842,46.13,75065.37,0.0,-0.20306,0.00011,15.76645]
[1776584121854,46.13,75065.37,0.0,-0.20306,0.00011,15.76645]
[1776584121856,46.13,75065.37,0.0,-0.20306,0.00011,15.76645]
[1776584122303,46.13,75058.37,0.0,-0.20383,0.00011,15.80047]
[1776584123121,46.13,75058.37,0.0,-0.20383,0.00011,15.80047]
[1776584123216,46.13,75058.37,0.0,-0.20383,0.00011,15.80047]
[1776584123589,46.12,75064.12,0.0,-0.20319,0.00011,15.77223]
[1776584124073,46.12,75064.12,0.0,-0.20319,0.00011,15.77223]
[1776584124097,46.12,75064.12,0.0,-0.20319,0.00011,15.77223]
[1776584125120,46.12,75064.12,0.0,-0.20318,0.00011,15.77198]
[1776584126269,46.12,75067.11,0.0,-0.20285,0.00011,15.75718]
[1776584129026,46.12,75067.6,0.0,-0.20278,0.00011,15.75417]
[1776584129103,46.12,75067.6,0.0,-0.20278,0.00011,15.75417]
[1776584129912,46.12,75068.04,0.0,-0.20273,0.00011,15.75182]
[1776584129938,46.12,75068.04,0.0,-0.20273,0.00011,15.75182]
[1776584130045,46.12,75068.04,0.0,-0.20273,0.00011,15.75182]
[1776584130175,46.12,75068.04,0.0,-0.20273,0.00011,15.75182]
[1776584130327,46.12,75068.04,0.0,-0.20273,0.00011,15.75182]
[1776584130400,46.12,75068.04,0.0,-0.20273,0.00011,15.75182]
[1776584130595,46.12,75068.04,0.0,-0.20273,0.00011,15.75182]
[1776584130425,46.12,75059.92,0.0,-0.20362,0.00011,15.79122]
[1776584130961,46.12,75059.92,0.0,-0.20362,0.00011,15.79122]
[1776584135350,46.12,75060.87,0.0,-0.20346,0.00011,15.78139]
[1776584135388,46.12,75060.87,0.0,-0.20346,0.00011,15.78139]
[1776584136465,46.11,75061.05,0.0,-0.20344,0.00011,15.78035]
[1776584136541,46.11,75061.05,0.0,-0.20344,0.00011,15.78035]
[1776584136925,46.11,75061.1,0.0,-0.20343,0.00011,15.77994]
[1776584136978,46.11,75061.1,0.0,-0.20343,0.00011,15.77994]
[1776584144481,46.11,75062.2,0.0,-0.20329,0.00011,15.77392]
[1776584144739,46.11,75055.35,0.0,-0.20403,0.00011,15.80668]
[1776584144833,46.11,75055.35,0.0,-0.20403,0.00011,15.80668]
[1776584145478,46.11,75055.35,0.0,-0.20403,0.00011,15.80668]
[1776584145520,46.11,75055.35,0.0,-0.20403,0.00011,15.80668]
[1776584145530,46.11,75055.35,0.0,-0.20403,0.00011,15.80668]
[1776584145532,46.11,75055.35,0.0,-0.20403,0.00011,15.80668]
[1776584145524,46.11,75052.14,0.0,-0.20438,0.00011,15.82216]
[1776584146553,46.11,75051.46,0.0,-0.20445,0.00011,15.82528]
[1776584150451,46.1,75050.36,0.0,-0.20455,0.00011,15.82929]
[1776584150464,46.1,75050.36,0.0,-0.20455,0.00011,15.82929]
[1776584150547,46.1,75050.36,0.0,-0.20455,0.00011,15.82929]
[1776584150612,46.1,75051.16,0.0,-0.20446,0.00011,15.82529]
[1776584152297,46.1,75051.16,0.0,-0.20445,0.00011,15.82518]
[1776584152330,46.1,75051.16,0.0,-0.20445,0.00011,15.82518]
[1776584152415,46.1,75051.16,0.0,-0.20445,0.00011,15.82518]
[1776584152521,46.1,75057.74,0.0,-0.20373,0.00011,15.79302]
[1776584153594,46.1,75040.34,0.0,-0.20565,0.00011,15.87769]
[1776584155520,46.09,75040.34,0.0,-0.20562,0.00011,15.87656]
[1776584155646,46.09,75039.19,0.0,-0.20572,0.00011,15.88073]
[1776584156179,46.09,75039.19,0.0,-0.20572,0.00011,15.88073]
[1776584156232,46.09,75039.19,0.0,-0.20572,0.00011,15.88073]
[1776584161582,46.06,75036.01,0.0,-0.20595,0.00011,15.89061]
[1776584164802,46.06,75036.83,0.0,-0.20585,0.00011,15.88627]
[1776584164892,46.06,75037.48,0.0,-0.20578,0.00011,15.883]
[1776584170350,46.06,75036.83,0.0,-0.20584,0.00011,15.88576]
[1776584171581,46.06,75036.32,0.0,-0.20589,0.00011,15.88815]
[1776584171692,46.06,75036.32,0.0,-0.20589,0.00011,15.88815]
[1776584171736,46.06,75036.32,0.0,-0.20589,0.00011,15.88815]
[1776584172831,46.06,75056.14,0.0,-0.2037,0.00011,15.79139]
[1776584175091,46.06,75059.6,0.0,-0.20331,0.00011,15.77435]
[1776584175571,46.06,75058.37,0.0,-0.20345,0.00011,15.78029]
[1776584175838,46.06,75058.37,0.0,-0.20345,0.00011,15.78029]
[1776584175920,46.06,75056.9,0.0,-0.20361,0.00011,15.78739]
[1776584181092,46.05,75061.93,0.0,-0.20304,0.00011,15.76229]
[1776584181193,46.05,75062.43,0.0,-0.20298,0.00011,15.75951]
[1776584182260,46.05,75062.43,0.0,-0.20298,0.00011,15.75951]
[1776584182329,46.05,75062.43,0.0,-0.20298,0.00011,15.75951]
[1776584182881,46.05,75062.43,0.0,-0.20298,0.00011,15.75933]
[1776584182903,46.05,75062.43,0.0,-0.20298,0.00011,15.75933]
[1776584182996,46.05,75064.25,0.0,-0.20277,0.00011,15.75026]
[1776584186113,46.05,75073.97,0.0,-0.2017,0.00011,15.70227]
[1776584187974,46.05,75073.97,0.0,-0.2017,0.00011,15.70227]
[1776584188150,46.05,75073.97,0.0,-0.2017,0.00011,15.70227]
[1776584188453,46.05,75073.97,0.0,-0.2017,0.00011,15.70227]
[1776584188553,46.05,75073.97,0.0,-0.2017,0.00011,15.70227]
[1776584189245,46.05,75083.79,0.0,-0.20062,0.00011,15.65377]
[1776584194362,46.05,75084.01,0.0,-0.20055,0.00011,15.64793]
[1776584200858,46.04,75081.22,0.0,-0.20084,0.00011,15.66117]
[1776584201777,46.04,75081.22,0.0,-0.20084,0.00011,15.66117]
[1776584201835,46.04,75081.22,0.0,-0.20084,0.00011,15.66117]
[1776584202709,46.04,75080.79,0.0,-0.20089,0.00011,15.66322]
[1776584202755,46.04,75080.79,0.0,-0.20089,0.00011,15.66322]
[1776584207905,46.04,75083.01,0.0,-0.20064,0.00011,15.65207]
[1776584212942,46.04,75082.07,0.0,-0.20074,0.00011,15.65655]
[1776584216528,46.04,75084.73,0.0,-0.20045,0.00011,15.64347]
[1776584216571,46.04,75084.73,0.0,-0.20045,0.00011,15.64347]
[1776584217881,46.04,75084.19,0.0,-0.20051,0.00011,15.64608]
[1776584220565,46.04,75085.29,0.0,-0.20039,0.00011,15.64064]
[1776584220602,46.04,75085.5,0.0,-0.20036,0.00011,15.6396]
[1776584225693,46.04,75088.93,0.0,-0.19999,0.00011,15.62275]
[1776584226034,46.04,75087.79,0.0,-0.20011,0.00011,15.62835]
[1776584226080,46.04,75087.79,0.0,-0.20011,0.00011,15.62835]
[1776584226137,46.04,75087.33,0.0,-0.20016,0.00011,15.6306]
[1776584226819,46.04,75087.33,0.0,-0.20016,0.00011,15.6306]
[1776584226919,46.04,75087.33,0.0,-0.20016,0.00011,15.6306]
[1776584227585,46.04,75087.33,0.0,-0.20016,0.00011,15.6306]
[1776584227628,46.04,75087.33,0.0,-0.20016,0.00011,15.6306]
[1776584231619,46.04,75089.37,0.0,-0.19994,0.00011,15.6206]
[1776584231661,46.04,75089.37,0.0,-0.19994,0.00011,15.6206]
[1776584232159,46.04,75088.03,0.0,-0.20009,0.00011,15.62719]
[1776584234303,46.04,75087.79,0.0,-0.20011,0.00011,15.62839]
[1776584234356,46.04,75087.79,0.0,-0.20011,0.00011,15.62839]
[1776584234368,46.04,75087.79,0.0,-0.20011,0.00011,15.62839]
[1776584234454,46.04,75087.79,0.0,-0.20011,0.00011,15.62839]
[1776584234497,46.04,75087.79,0.0,-0.20011,0.00011,15.62839]
[1776584236233,46.04,75089.3,0.0,-0.19995,0.00011,15.62093]
[1776584236238,46.04,75089.3,0.0,-0.19995,0.00011,15.62093]
[1776584236274,46.04,75092.14,0.0,-0.19964,0.00011,15.60693]
[1776584237261,46.04,75092.14,0.0,-0.19964,0.00011,15.60693]
[1776584237607,46.04,75092.54,0.0,-0.19959,0.00011,15.60491]
[1776584243150,46.04,75095.97,0.0,-0.19922,0.00011,15.58792]
[1776584248185,46.04,75098.94,0.0,-0.19889,0.00011,15.57324]
[1776584251588,46.04,75098.1,0.0,-0.19898,0.00011,15.57718]
[1776584253230,46.04,75099.43,0.0,-0.19879,0.00011,15.56593]
[1776584258262,46.04,75097.93,0.0,-0.19895,0.00011,15.57299]
[1776584265304,46.03,75096.97,0.0,-0.19904,0.00011,15.577]
[1776584270341,46.03,75096.91,0.0,-0.19904,0.00011,15.57693]
[1776584276385,46.03,75098.28,0.0,-0.19888,0.00011,15.56978]
[1776584278990,46.03,75096.78,0.0,-0.19904,0.00011,15.57703]
[1776584278998,46.03,75096.78,0.0,-0.19904,0.00011,15.57703]
[1776584279407,46.03,75097.77,0.0,-0.19893,0.00011,15.57208]
[1776584284209,46.03,75102.37,0.0,-0.19843,0.00011,15.54919]
[1776584284479,46.03,75113.41,0.0,-0.19723,0.00011,15.49476]
[1776584286915,46.03,75112.94,0.0,-0.19728,0.00011,15.49694]
[1776584286959,46.03,75112.94,0.0,-0.19728,0.00011,15.49694]
[1776584287159,46.03,75112.94,0.0,-0.19728,0.00011,15.49694]
[1776584292500,46.03,75120.49,0.0,-0.19646,0.00011,15.45937]
[1776584297005,46.03,75124.12,0.0,-0.19606,0.00011,15.44126]
[1776584297247,46.03,75124.12,0.0,-0.19606,0.00011,15.44126]
[1776584300187,46.02,75116.9,0.0,-0.19683,0.00011,15.47647]
[1776584300276,46.02,75116.9,0.0,-0.19683,0.00011,15.47647]
[1776584300557,46.02,75117.06,0.0,-0.19681,0.00011,15.47546]
[1776584303989,46.02,75110.3,0.0,-0.19753,0.00011,15.50838]
[1776584304586,46.02,75110.3,0.0,-0.19753,0.00011,15.50838]
[1776584304758,46.02,75114.29,0.0,-0.1971,0.00011,15.4886]
[1776584304798,46.02,75114.29,0.0,-0.1971,0.00011,15.4886]
[1776584309624,46.02,75123.75,0.0,-0.19606,0.00011,15.441]
[1776584311075,46.02,75124.61,0.0,-0.19596,0.00011,15.4366]
[1776584311165,46.02,75124.61,0.0,-0.19596,0.00011,15.4366]
[1776584316702,46.01,75124.73,0.0,-0.19589,0.00011,15.43069]
[1776584325737,46.01,75121.09,0.0,-0.19625,0.00011,15.44697]
[1776584330776,46.0,75118.29,0.0,-0.19653,0.00011,15.45989]
[1776584332192,46.0,75118.34,0.0,-0.19652,0.00011,15.45945]
[1776584332270,46.0,75118.34,0.0,-0.19652,0.00011,15.45945]
[1776584332787,46.0,75118.62,0.0,-0.19649,0.00011,15.45787]
[1776584337821,46.0,75113.07,0.0,-0.19707,0.00011,15.48421]
[1776584340038,45.99,75112.55,0.0,-0.19712,0.00011,15.48655]
[1776584340192,45.99,75112.55,0.0,-0.19712,0.00011,15.48655]
[1776584340257,45.99,75112.55,0.0,-0.19712,0.00011,15.48655]
[1776584340268,45.99,75112.55,0.0,-0.19712,0.00011,15.48655]
[1776584340843,45.99,75112.51,0.0,-0.19712,0.00011,15.48664]
[1776584341849,45.99,75104.31,0.0,-0.19801,0.00011,15.52696]
[1776584346890,45.99,75097.24,0.0,-0.19875,0.00011,15.56091]
[1776584352491,45.99,75095.97,0.0,-0.19888,0.00011,15.56643]
[1776584357252,45.98,75093.64,0.0,-0.19911,0.00011,15.57675]
[1776584357471,45.98,75093.64,0.0,-0.19911,0.00011,15.57675]
[1776584357572,45.98,75093.64,0.0,-0.19911,0.00011,15.57675]
[1776584357601,45.98,75093.64,0.0,-0.19911,0.00011,15.57675]
[1776584359074,45.98,75079.61,0.0,-0.20062,0.00011,15.64495]
[1776584363774,45.98,75083.52,0.0,-0.20018,0.00011,15.62511]
[1776584363809,45.97,75084.07,0.0,-0.20011,0.00011,15.6222]
[1776584368640,45.97,75078.33,0.0,-0.20073,0.00011,15.64978]
[1776584368741,45.97,75081.18,0.0,-0.20041,0.00011,15.63531]
[1776584374418,45.97,75083.53,0.0,-0.20009,0.00011,15.61814]
[1776584379107,45.96,75075.05,0.0,-0.20099,0.00011,15.65847]
[1776584384143,45.95,75078.28,0.0,-0.20061,0.00011,15.64142]
[1776584389178,45.95,75078.6,0.0,-0.20055,0.00011,15.63873]
[1776584394213,45.94,75079.27,0.0,-0.20045,0.00011,15.63435]
[1776584399249,45.94,75077.54,0.0,-0.20062,0.00011,15.64178]
[1776584401305,45.94,75072.24,0.0,-0.20119,0.00011,15.66761]
[1776584401367,45.94,75072.36,0.0,-0.20118,0.00011,15.66678]
[1776584407449,45.94,75073.18,0.0,-0.20107,0.00011,15.6621]
[1776584410407,45.93,75083.16,0.0,-0.19997,0.00011,15.61255]
[1776584412717,45.93,75084.44,0.0,-0.19982,0.00011,15.6059]
[1776584412839,45.93,75084.44,0.0,-0.19982,0.00011,15.6059]
[1776584412944,45.93,75084.44,0.0,-0.19982,0.00011,15.6059]
[1776584412901,45.93,75084.65,0.0,-0.1998,0.00011,15.6047]
[1776584413514,45.93,75084.65,0.0,-0.1998,0.00011,15.6047]
[1776584420396,45.93,75090.94,0.0,-0.19909,0.00011,15.57271]
[1776584426515,45.92,75091.69,0.0,-0.19899,0.00011,15.56839]
[1776584431583,45.92,75090.36,0.0,-0.19913,0.00011,15.57445]
[1776584431645,45.92,75090.36,0.0,-0.19913,0.00011,15.57445]
[1776584431655,45.92,75090.36,0.0,-0.19913,0.00011,15.57445]
[1776584436792,45.92,75088.68,0.0,-0.19926,0.00011,15.57757]
[1776584442433,45.92,75088.45,0.0,-0.19928,0.00011,15.57847]
[1776584448668,45.91,75086.52,0.0,-0.19946,0.00011,15.58667]
[1776584450309,45.91,75085.41,0.0,-0.19958,0.00011,15.592]
[1776584450683,45.91,75085.41,0.0,-0.19958,0.00011,15.5919]
[1776584451075,45.91,75085.41,0.0,-0.19958,0.00011,15.5919]
[1776584451118,45.91,75085.41,0.0,-0.19958,0.00011,15.5919]
[1776584451211,45.91,75085.41,0.0,-0.19958,0.00011,15.5919]
[1776584451860,45.91,75098.22,0.0,-0.19818,0.00011,15.52849]
[1776584452352,45.91,75098.22,0.0,-0.19818,0.00011,15.52849]
[1776584452700,45.91,75098.22,0.0,-0.19817,0.00011,15.5283]
[1776584457734,45.91,75103.62,0.0,-0.19757,0.00011,15.50098]
[1776584460193,45.91,75104.29,0.0,-0.1975,0.00011,15.49744]
[1776584460292,45.91,75104.29,0.0,-0.1975,0.00011,15.49744]
[1776584460479,45.91,75104.29,0.0,-0.1975,0.00011,15.49744]
[1776584463810,45.9,75116.15,0.0,-0.1962,0.00011,15.43847]
[1776584464582,45.9,75119.62,0.0,-0.19583,0.00011,15.42124]
[1776584464783,45.9,75119.62,0.0,-0.19583,0.00011,15.42119]
[1776584468639,45.9,75125.89,0.0,-0.19515,0.00011,15.39002]
[1776584468813,45.9,75127.33,0.0,-0.19499,0.00011,15.38285]
[1776584469301,45.9,75127.33,0.0,-0.19499,0.00011,15.38285]
[1776584469307,45.9,75127.33,0.0,-0.19499,0.00011,15.38285]
[1776584470052,45.9,75130.98,0.0,-0.1946,0.00011,15.36473]
[1776584470374,45.9,75130.98,0.0,-0.1946,0.00011,15.36473]
[1776584470561,45.9,75130.98,0.0,-0.1946,0.00011,15.36473]
[1776584470718,45.9,75130.98,0.0,-0.1946,0.00011,15.36473]
[1776584472842,45.9,75143.22,0.0,-0.19328,0.00011,15.3038]
[1776584477877,45.9,75148.16,0.0,-0.19275,0.00011,15.27881]
[1776584482159,45.9,75154.2,0.0,-0.1921,0.00011,15.24847]
[1776584482517,45.9,75154.2,0.0,-0.1921,0.00011,15.24847]
[1776584483007,45.9,75154.2,0.0,-0.1921,0.00011,15.24847]
[1776584483062,45.9,75169.13,0.0,-0.19051,0.00011,15.17395]
[1776584484580,45.9,75169.13,0.0,-0.1905,0.00011,15.17383]
[1776584485936,45.9,75173.24,0.0,-0.19007,0.00011,15.1533]
[1776584488385,45.9,75177.07,0.0,-0.18966,0.00011,15.1342]
[1776584491110,45.9,75175.45,0.0,-0.18984,0.00011,15.1427]
[1776584491590,45.9,75175.45,0.0,-0.18984,0.00011,15.1427]
[1776584492666,45.9,75174.43,0.0,-0.18991,0.00011,15.14336]
[1776584492804,45.9,75174.43,0.0,-0.18991,0.00011,15.14336]
[1776584494076,45.9,75169.79,0.0,-0.19041,0.00011,15.16662]
[1776584494160,45.9,75171.06,0.0,-0.19027,0.00011,15.16038]
[1776584494888,45.9,75171.06,0.0,-0.19027,0.00011,15.16038]
[1776584495002,45.9,75171.08,0.0,-0.19027,0.00011,15.16038]
[1776584495216,45.9,75171.08,0.0,-0.19027,0.00011,15.16038]
[1776584496012,45.9,75165.05,0.0,-0.19092,0.00011,15.19055]
[1776584501044,45.9,75160.75,0.0,-0.19138,0.00011,15.2122]
[1776584504135,45.9,75167.18,0.0,-0.1907,0.00011,15.18034]
[1776584505081,45.9,75172.13,0.0,-0.19017,0.00011,15.15575]
[1776584505402,45.9,75172.13,0.0,-0.19017,0.00011,15.15575]
[1776584506080,45.9,75172.13,0.0,-0.19018,0.00011,15.15585]
[1776584509587,45.91,75169.77,0.0,-0.19043,0.00011,15.16786]
[1776584510107,45.91,75168.79,0.0,-0.19054,0.00011,15.17297]
[1776584513235,45.91,75167.73,0.0,-0.19066,0.00011,15.17859]
[1776584514137,45.91,75167.48,0.0,-0.19069,0.00011,15.17994]
[1776584519172,45.91,75166.59,0.0,-0.19079,0.00011,15.18492]
[1776584520530,45.91,75166.59,0.0,-0.19079,0.00011,15.18492]
[1776584520775,45.91,75166.59,0.0,-0.19079,0.00011,15.18492]
[1776584520819,45.91,75166.12,0.0,-0.19085,0.00011,15.18749]
[1776584521929,45.91,75166.12,0.0,-0.19085,0.00011,15.18749]
[1776584523726,45.91,75167.31,0.0,-0.19072,0.00011,15.18167]
[1776584523820,45.91,75165.22,0.0,-0.19095,0.00011,15.1923]
[1776584529244,45.92,75166.0,0.0,-0.19088,0.00011,15.18908]
[1776584531214,45.92,75166.0,0.0,-0.19088,0.00011,15.18908]
[1776584531257,45.92,75165.66,0.0,-0.19092,0.00011,15.19099]
[1776584533627,45.92,75166.17,0.0,-0.19087,0.00011,15.18857]
[1776584533749,45.92,75166.17,0.0,-0.19087,0.00011,15.18857]
[1776584533821,45.92,75166.09,0.0,-0.19088,0.00011,15.18908]
[1776584536065,45.92,75160.43,0.0,-0.19148,0.00011,15.21738]
[1776584536293,45.92,75155.36,0.0,-0.19204,0.00011,15.24337]
[1776584537874,45.92,75151.69,0.0,-0.19243,0.00011,15.26155]
[1776584539789,45.92,75151.51,0.0,-0.19245,0.00011,15.26227]
[1776584539864,45.92,75151.51,0.0,-0.19245,0.00011,15.26227]
[1776584540159,45.92,75151.51,0.0,-0.19245,0.00011,15.26227]
[1776584540322,45.92,75157.46,0.0,-0.19181,0.00011,15.23254]
[1776584545356,45.92,75156.45,0.0,-0.19191,0.00011,15.23732]
[1776584549417,45.92,75157.05,0.0,-0.19185,0.00011,15.23424]
[1776584549508,45.92,75157.41,0.0,-0.19181,0.00011,15.2324]
[1776584549688,45.92,75157.41,0.0,-0.19181,0.00011,15.2324]
[1776584549804,45.92,75166.81,0.0,-0.19081,0.00011,15.18555]
[1776584550462,45.92,75166.81,0.0,-0.19081,0.00011,15.18555]
[1776584550581,45.92,75166.81,0.0,-0.19081,0.00011,15.18555]
[1776584550896,45.92,75166.81,0.0,-0.19081,0.00011,15.18555]
[1776584550905,45.92,75166.81,0.0,-0.19081,0.00011,15.18555]
[1776584550971,45.92,75228.35,0.0,-0.18434,0.0001,14.87787]
[1776584551603,45.92,75228.35,0.0,-0.18434,0.0001,14.87787]
[1776584551784,45.92,75228.35,0.0,-0.18434,0.0001,14.87787]
[1776584551824,45.92,75254.86,0.0,-0.18156,0.0001,14.74005]
[1776584552339,45.92,75254.86,0.0,-0.18156,0.0001,14.74005]
[1776584552598,45.92,75254.86,0.0,-0.18156,0.0001,14.74005]
[1776584552691,45.92,75254.86,0.0,-0.18156,0.0001,14.74005]
[1776584552744,45.92,75254.86,0.0,-0.18156,0.0001,14.74005]
[1776584552824,45.92,75259.19,0.0,-0.18113,0.0001,14.71872]
[1776584553776,45.92,75259.19,0.0,-0.18113,0.0001,14.71872]
[1776584553950,45.92,75253.57,0.0,-0.18171,0.0001,14.74747]
[1776584554775,45.92,75253.57,0.0,-0.18171,0.0001,14.74747]
[1776584554849,45.92,75251.65,0.0,-0.18192,0.0001,14.75757]
[1776584555289,45.92,75251.65,0.0,-0.18192,0.0001,14.75757]
[1776584555437,45.92,75251.65,0.0,-0.18193,0.0001,14.75788]
[1776584556427,45.92,75251.65,0.0,-0.18193,0.0001,14.75788]
[1776584556836,45.92,75251.65,0.0,-0.18193,0.0001,14.75788]
[1776584557086,45.92,75251.65,0.0,-0.18193,0.0001,14.75788]
[1776584557187,45.93,75248.82,0.0,-0.18223,0.0001,14.77281]
[1776584559209,45.93,75248.82,0.0,-0.18223,0.0001,14.77281]
[1776584559254,45.93,75248.05,0.0,-0.18232,0.0001,14.77707]
[1776584559514,45.93,75248.05,0.0,-0.18232,0.0001,14.77707]
[1776584559572,45.93,75248.05,0.0,-0.18232,0.0001,14.77707]
[1776584559573,45.93,75245.49,0.0,-0.18259,0.0001,14.79045]
[1776584561386,45.93,75243.86,0.0,-0.18277,0.0001,14.79914]
[1776584566709,45.94,75234.73,0.0,-0.18375,0.0001,14.8467]
[1776584570797,45.94,75234.84,0.0,-0.18376,0.0001,14.84737]
[1776584570882,45.95,75234.88,0.0,-0.18376,0.0001,14.84747]
[1776584574034,45.95,75226.27,0.0,-0.18468,0.0001,14.89163]
[1776584576487,45.95,75225.83,0.0,-0.18473,0.0001,14.89405]
[1776584580432,45.95,75225.55,0.0,-0.18477,0.0001,14.89628]
[1776584582057,45.96,75235.38,0.0,-0.18377,0.0001,14.84769]
[1776584582562,45.96,75235.38,0.0,-0.18377,0.0001,14.84769]
[1776584582673,45.96,75237.58,0.0,-0.18354,0.0001,14.83666]
[1776584585014,45.96,75237.58,0.0,-0.18355,0.0001,14.83693]
[1776584585077,45.96,75237.58,0.0,-0.18355,0.0001,14.83693]
[1776584585089,45.96,75237.58,0.0,-0.18355,0.0001,14.83693]
[1776584586232,45.96,75239.14,0.0,-0.1834,0.0001,14.82969]
[1776584586321,45.96,75239.14,0.0,-0.1834,0.0001,14.82969]
[1776584587001,45.96,75239.14,0.0,-0.1834,0.0001,14.82969]
[1776584587160,45.96,75239.14,0.0,-0.1834,0.0001,14.82969]
[1776584587216,45.96,75239.14,0.0,-0.1834,0.0001,14.82969]
[1776584587225,45.96,75239.14,0.0,-0.1834,0.0001,14.82969]
[1776584587222,45.96,75239.51,0.0,-0.18337,0.0001,14.82844]
[1776584587665,45.96,75239.51,0.0,-0.18337,0.0001,14.82844]
[1776584590179,45.96,75239.35,0.0,-0.18339,0.0001,14.82955]
[1776584590242,45.96,75239.35,0.0,-0.18339,0.0001,14.82955]
[1776584590371,45.97,75238.94,0.0,-0.18345,0.0001,14.83221]
[1776584591064,45.97,75238.94,0.0,-0.18345,0.0001,14.83221]
[1776584591225,45.97,75238.94,0.0,-0.18345,0.0001,14.83221]
[1776584591156,45.97,75231.73,0.0,-0.1842,0.0001,14.86866]
[1776584591692,45.97,75231.73,0.0,-0.1842,0.0001,14.86866]
[1776584592314,45.97,75231.73,0.0,-0.1842,0.0001,14.86866]
[1776584592699,45.97,75226.16,0.0,-0.18478,0.0001,14.89682]
[1776584597733,45.97,75221.84,0.0,-0.18525,0.0001,14.91948]
[1776584602417,45.98,75220.1,0.0,-0.18545,0.0001,14.92901]
[1776584602771,45.98,75219.82,0.0,-0.18548,0.0001,14.93062]
[1776584606575,45.98,75219.75,0.0,-0.1855,0.0001,14.93159]
[1776584606797,45.98,75218.87,0.0,-0.1856,0.0001,14.93621]
[1776584611094,45.98,75219.38,0.0,-0.18556,0.0001,14.9343]
[1776584612189,45.98,75220.11,0.0,-0.18545,0.0001,14.92631]
[1776584612895,45.98,75224.3,0.0,-0.18502,0.0001,14.90579]
[1776584613676,45.99,75225.2,0.0,-0.18493,0.0001,14.90155]
[1776584618742,45.99,75218.08,0.0,-0.18569,0.0001,14.93811]
[1776584619076,45.99,75218.08,0.0,-0.18569,0.0001,14.93811]
[1776584622070,45.99,75223.11,0.0,-0.18518,0.0001,14.91362]
[1776584627947,46.0,75229.13,0.0,-0.18459,0.0001,14.88539]
[1776584633267,46.01,75236.75,0.0,-0.18384,0.0001,14.84891]
[1776584634404,46.01,75239.14,0.0,-0.18359,0.0001,14.83717]
[1776584635175,46.01,75246.86,0.0,-0.1828,0.0001,14.79869]
[1776584635518,46.01,75246.86,0.0,-0.1828,0.0001,14.79869]
[1776584635596,46.01,75246.86,0.0,-0.1828,0.0001,14.79869]
[1776584635851,46.01,75246.86,0.0,-0.1828,0.0001,14.79869]
[1776584635872,46.01,75246.86,0.0,-0.1828,0.0001,14.79869]
[1776584636565,46.01,75246.86,0.0,-0.1828,0.0001,14.79869]
[1776584636630,46.01,75246.86,0.0,-0.1828,0.0001,14.79869]
[1776584636855,46.01,75246.86,0.0,-0.1828,0.0001,14.79869]
[1776584636958,46.01,75246.86,0.0,-0.1828,0.0001,14.79869]
[1776584636969,46.01,75246.86,0.0,-0.1828,0.0001,14.79869]
[1776584637039,46.02,75249.61,0.0,-0.18257,0.0001,14.78749]
[1776584640883,46.03,75248.74,0.0,-0.18272,0.0001,14.79487]
[1776584640893,46.03,75248.74,0.0,-0.18272,0.0001,14.79487]
[1776584640969,46.03,75248.74,0.0,-0.18272,0.0001,14.79487]
[1776584641203,46.03,75244.62,0.0,-0.18315,0.0001,14.81563]
[1776584641983,46.03,75244.62,0.0,-0.18315,0.0001,14.81563]
[1776584642047,46.03,75244.62,0.0,-0.18315,0.0001,14.81573]
[1776584648090,46.04,75244.04,0.0,-0.18323,0.0001,14.81981]
[1776584653123,46.04,75247.33,0.0,-0.1829,0.0001,14.80381]
[1776584654206,46.04,75247.33,0.0,-0.1829,0.0001,14.80381]
[1776584660172,46.04,75246.43,0.0,-0.18302,0.0001,14.80942]
[1776584662859,46.04,75247.8,0.0,-0.18288,0.0001,14.80271]
[1776584671249,46.05,75237.58,0.0,-0.18392,0.0001,14.85047]
[1776584676284,46.05,75237.26,0.0,-0.18396,0.0001,14.85261]
[1776584677074,46.05,75237.26,0.0,-0.18396,0.0001,14.85261]
[1776584677120,46.05,75237.45,0.0,-0.18394,0.0001,14.85166]
[1776584680759,46.05,75237.45,0.0,-0.18394,0.0001,14.85166]
[1776584681319,46.05,75237.45,0.0,-0.18395,0.0001,14.85218]
[1776584683454,46.05,75238.18,0.0,-0.18388,0.0001,14.84863]
[1776584683738,46.05,75238.18,0.0,-0.18388,0.0001,14.84863]
[1776584683757,46.05,75238.18,0.0,-0.18388,0.0001,14.84863]
[1776584684340,46.05,75238.27,0.0,-0.18387,0.0001,14.84839]
[1776584687162,46.05,75238.49,0.0,-0.18385,0.0001,14.84749]
[1776584688892,46.05,75238.53,0.0,-0.18385,0.0001,14.84739]
[1776584694542,46.06,75238.88,0.0,-0.18383,0.0001,14.84621]
[1776584697080,46.06,75238.88,0.0,-0.18383,0.0001,14.84631]
[1776584697161,46.06,75238.88,0.0,-0.18383,0.0001,14.84659]
[1776584703228,46.06,75239.1,0.0,-0.18382,0.0001,14.84583]
[1776584703235,46.06,75239.1,0.0,-0.18382,0.0001,14.84583]
[1776584703324,46.06,75239.1,0.0,-0.18382,0.0001,14.84599]
[1776584709346,46.06,75238.25,0.0,-0.18391,0.0001,14.85053]
[1776584709380,46.06,75237.6,0.0,-0.18398,0.0001,14.85393]
[1776584714496,46.06,75236.42,0.0,-0.18411,0.0001,14.86014]
[1776584719585,46.06,75231.21,0.0,-0.18466,0.0001,14.88662]
[1776584724620,46.07,75233.8,0.0,-0.1844,0.0001,14.87405]
[1776584729657,46.07,75235.0,0.0,-0.18428,0.0001,14.86827]
[1776584734693,46.07,75234.75,0.0,-0.18427,0.0001,14.86527]
[1776584739725,46.07,75233.69,0.0,-0.18439,0.0001,14.87085]
[1776584744760,46.07,75234.25,0.0,-0.18434,0.0001,14.86837]
[1776584749795,46.07,75235.58,0.0,-0.18421,0.0001,14.86206]
[1776584754830,46.07,75236.25,0.0,-0.18414,0.0001,14.85909]
[1776584760873,46.07,75236.96,0.0,-0.18408,0.0001,14.85598]
[1776584765908,46.08,75236.84,0.0,-0.1841,0.0001,14.85689]
[1776584770957,46.08,75243.83,0.0,-0.18339,0.0001,14.8226]
[1776584773334,46.08,75243.63,0.0,-0.18341,0.0001,14.82367]
[1776584773377,46.08,75243.63,0.0,-0.18341,0.0001,14.82367]
[1776584773885,46.08,75243.85,0.0,-0.18339,0.0001,14.82277]
[1776584780011,46.08,75246.43,0.0,-0.18314,0.0001,14.81057]
[1776584785043,46.09,75244.38,0.0,-0.18336,0.0001,14.82145]
[1776584791293,46.09,75248.33,0.0,-0.18297,0.0001,14.80219]
[1776584791303,46.09,75248.33,0.0,-0.18297,0.0001,14.80219]
[1776584791364,46.09,75249.42,0.0,-0.18282,0.0001,14.79264]
[1776584791477,46.09,75249.42,0.0,-0.18282,0.0001,14.79264]
[1776584791526,46.09,75249.42,0.0,-0.18282,0.0001,14.79264]
[1776584792090,46.09,75249.42,0.0,-0.18282,0.0001,14.79264]
[1776584792895,46.09,75249.42,0.0,-0.18282,0.0001,14.79264]
[1776584793097,46.09,75252.34,0.0,-0.18253,0.0001,14.77819]
[1776584793731,46.09,75252.34,0.0,-0.18253,0.0001,14.77819]
[1776584793819,46.09,75252.34,0.0,-0.18253,0.0001,14.77819]
[1776584794922,46.09,75253.88,0.0,-0.18238,0.0001,14.77087]
[1776584795118,46.09,75253.88,0.0,-0.18238,0.0001,14.77087]
[1776584796844,46.09,75253.36,0.0,-0.18243,0.0001,14.77367]
[1776584796884,46.09,75253.36,0.0,-0.18243,0.0001,14.77367]
[1776584796932,46.09,75253.36,0.0,-0.18243,0.0001,14.77367]
[1776584797130,46.09,75252.08,0.0,-0.18257,0.0001,14.78028]
[1776584798276,46.09,75252.08,0.0,-0.18257,0.0001,14.78028]
[1776584800841,46.09,75257.11,0.0,-0.18206,0.0001,14.75557]
[1776584800849,46.09,75257.11,0.0,-0.18206,0.0001,14.75557]
[1776584800871,46.09,75257.11,0.0,-0.18206,0.0001,14.75557]
[1776584800982,46.09,75257.11,0.0,-0.18206,0.0001,14.75557]
[1776584801014,46.09,75257.11,0.0,-0.18206,0.0001,14.75557]
[1776584801154,46.09,75257.62,0.0,-0.18201,0.0001,14.75311]
[1776584802165,46.1,75249.08,0.0,-0.18289,0.0001,14.79596]
[1776584807195,46.1,75243.02,0.0,-0.18353,0.0001,14.82704]
[1776584811375,46.1,75240.89,0.0,-0.18376,0.0001,14.83808]
[1776584811462,46.1,75240.76,0.0,-0.18378,0.0001,14.83898]
[1776584812450,46.1,75240.76,0.0,-0.18378,0.0001,14.83898]
[1776584813227,46.1,75240.23,0.0,-0.18383,0.0001,14.84176]
[1776584813999,46.1,75238.03,0.0,-0.18406,0.0001,14.85288]
[1776584815286,46.1,75237.93,0.0,-0.18408,0.0001,14.85348]
[1776584815297,46.1,75237.93,0.0,-0.18408,0.0001,14.85348]
[1776584815318,46.1,75237.93,0.0,-0.18408,0.0001,14.85348]
[1776584817310,46.1,75235.85,0.0,-0.1843,0.0001,14.86408]
[1776584817339,46.1,75235.85,0.0,-0.1843,0.0001,14.86408]
[1776584817351,46.1,75235.85,0.0,-0.1843,0.0001,14.86408]
[1776584820943,46.1,75235.51,0.0,-0.18434,0.0001,14.86616]
[1776584822330,46.11,75235.51,0.0,-0.18434,0.0001,14.86626]
[1776584825478,46.11,75235.82,0.0,-0.18431,0.0001,14.865]
[1776584825567,46.11,75235.9,0.0,-0.18431,0.0001,14.86471]
[1776584825671,46.11,75235.9,0.0,-0.18431,0.0001,14.86471]
[1776584825683,46.11,75235.9,0.0,-0.18431,0.0001,14.86471]
[1776584827861,46.11,75230.92,0.0,-0.18483,0.0001,14.88999]
[1776584827929,46.11,75230.92,0.0,-0.18483,0.0001,14.88999]
[1776584829547,46.11,75226.59,0.0,-0.18529,0.0001,14.91192]
[1776584830199,46.11,75226.59,0.0,-0.18529,0.0001,14.91192]
[1776584830233,46.11,75226.59,0.0,-0.18529,0.0001,14.91192]
[1776584830244,46.11,75226.59,0.0,-0.18529,0.0001,14.91192]
[1776584831457,46.11,75226.05,0.0,-0.18535,0.0001,14.91476]
[1776584831538,46.11,75225.86,0.0,-0.18537,0.0001,14.91585]
[1776584833611,46.11,75226.15,0.0,-0.18534,0.0001,14.91467]
[1776584834620,46.11,75226.06,0.0,-0.18536,0.0001,14.91526]
[1776584834698,46.11,75226.06,0.0,-0.18536,0.0001,14.91526]
[1776584834711,46.11,75226.06,0.0,-0.18536,0.0001,14.91526]
[1776584840426,46.12,75228.22,0.0,-0.18515,0.0001,14.90543]
[1776584845462,46.12,75227.58,0.0,-0.18523,0.0001,14.90935]
[1776584852511,46.12,75227.25,0.0,-0.18524,0.0001,14.90717]
[1776584856547,46.12,75219.09,0.0,-0.1861,0.0001,14.94832]
[1776584861573,46.13,75219.66,0.0,-0.18605,0.0001,14.946]
[1776584866608,46.13,75222.17,0.0,-0.1858,0.0001,14.93406]
[1776584871643,46.13,75222.57,0.0,-0.18577,0.0001,14.93268]
[1776584872777,46.13,75222.57,0.0,-0.18577,0.0001,14.93268]
[1776584872834,46.13,75222.57,0.0,-0.18577,0.0001,14.93268]
[1776584873550,46.13,75222.57,0.0,-0.18577,0.0001,14.93268]
[1776584873724,46.13,75222.82,0.0,-0.18575,0.0001,14.93156]
[1776584878293,46.13,75224.89,0.0,-0.18554,0.0001,14.92178]
[1776584878370,46.13,75224.89,0.0,-0.18554,0.0001,14.92178]
[1776584878432,46.13,75224.89,0.0,-0.18554,0.0001,14.92178]
[1776584878870,46.13,75224.52,0.0,-0.18559,0.0001,14.92389]
[1776584878946,46.13,75224.52,0.0,-0.18559,0.0001,14.92389]
[1776584878960,46.13,75224.52,0.0,-0.18559,0.0001,14.92389]
[1776584881235,46.14,75224.16,0.0,-0.18563,0.0001,14.92582]
[1776584881314,46.14,75224.16,0.0,-0.18563,0.0001,14.92582]
[1776584882536,46.14,75223.53,0.0,-0.1857,0.0001,14.9291]
[1776584883789,46.14,75222.27,0.0,-0.18583,0.0001,14.93563]
[1776584883796,46.14,75222.27,0.0,-0.18583,0.0001,14.93563]
[1776584883851,46.14,75222.27,0.0,-0.18583,0.0001,14.93563]
[1776584883947,46.14,75221.5,0.0,-0.18591,0.0001,14.93958]
[1776584891783,46.14,75219.16,0.0,-0.18619,0.0001,14.95273]
[1776584896819,46.15,75217.7,0.0,-0.18636,0.0001,14.96117]
[1776584901854,46.15,75217.09,0.0,-0.18644,0.0001,14.96488]
[1776584907013,46.15,75216.5,0.0,-0.18651,0.0001,14.96826]
[1776584907034,46.15,75216.66,0.0,-0.1865,0.0001,14.96758]
[1776584913452,46.16,75219.81,0.0,-0.18615,0.0001,14.94829]
[1776584916351,46.16,75219.75,0.0,-0.18617,0.0001,14.94938]
[1776584916396,46.16,75219.75,0.0,-0.18617,0.0001,14.94938]
[1776584921292,46.17,75217.16,0.0,-0.18647,0.0001,14.96358]
[1776584921360,46.17,75217.16,0.0,-0.18647,0.0001,14.96358]
[1776584921390,46.17,75215.35,0.0,-0.18666,0.0001,14.97307]
[1776584923340,46.17,75215.35,0.0,-0.18666,0.0001,14.97307]
[1776584929045,46.17,75218.22,0.0,-0.18638,0.0001,14.95942]
[1776584931876,46.17,75218.43,0.0,-0.18636,0.0001,14.9585]
[1776584931954,46.17,75218.43,0.0,-0.18636,0.0001,14.9585]
[1776584933483,46.17,75218.6,0.0,-0.18634,0.0001,14.95771]
[1776584933511,46.17,75218.6,0.0,-0.18634,0.0001,14.95771]
[1776584933584,46.17,75219.42,0.0,-0.18626,0.0001,14.95374]
[1776584935360,46.17,75219.42,0.0,-0.18626,0.0001,14.95374]
[1776584941130,46.17,75224.7,0.0,-0.18571,0.0001,14.92754]
[1776584942415,46.17,75224.7,0.0,-0.18571,0.0001,14.92754]
[1776584942532,46.17,75224.7,0.0,-0.18571,0.0001,14.92754]
[1776584942693,46.17,75226.49,0.0,-0.18553,0.0001,14.91866]
[1776584942702,46.17,75226.49,0.0,-0.18553,0.0001,14.91866]
[1776584942736,46.17,75226.49,0.0,-0.18553,0.0001,14.91866]
[1776584942766,46.17,75226.49,0.0,-0.18553,0.0001,14.91866]
[1776584943143,46.17,75226.49,0.0,-0.18553,0.0001,14.91866]
[1776584944439,46.17,75226.49,0.0,-0.18553,0.0001,14.91866]
[1776584944450,46.17,75226.49,0.0,-0.18553,0.0001,14.91866]
[1776584944629,46.17,75236.57,0.0,-0.18448,0.0001,14.86848]
[1776584945570,46.17,75236.57,0.0,-0.18448,0.0001,14.86848]
[1776584945598,46.17,75236.57,0.0,-0.18448,0.0001,14.86848]
[1776584945602,46.17,75232.85,0.0,-0.18487,0.0001,14.88711]
[1776584945655,46.17,75232.85,0.0,-0.18487,0.0001,14.88711]
[1776584946704,46.17,75232.85,0.0,-0.18487,0.0001,14.88711]
[1776584948601,46.17,75226.46,0.0,-0.18553,0.0001,14.91901]
[1776584958249,46.18,75228.38,0.0,-0.18536,0.0001,14.91053]
[1776584963285,46.18,75227.07,0.0,-0.1855,0.0001,14.91762]
[1776584964742,46.18,75227.07,0.0,-0.1855,0.0001,14.91762]
[1776584965531,46.18,75223.68,0.0,-0.18586,0.0001,14.93487]
[1776584966084,46.18,75223.68,0.0,-0.18586,0.0001,14.93487]
[1776584971344,46.18,75220.87,0.0,-0.18612,0.0001,14.94477]
[1776584976236,46.18,75222.02,0.0,-0.18601,0.0001,14.93953]
[1776584977103,46.18,75222.02,0.0,-0.18601,0.0001,14.93953]
[1776584977214,46.18,75222.02,0.0,-0.18601,0.0001,14.93953]
[1776584987458,46.19,75218.91,0.0,-0.18636,0.0001,14.95626]
[1776584992493,46.19,75217.74,0.0,-0.1865,0.0001,14.96258]
[1776584996199,46.19,75216.59,0.0,-0.18662,0.0001,14.9685]
[1776584996226,46.19,75216.59,0.0,-0.18662,0.0001,14.9685]
[1776585003570,46.2,75215.77,0.0,-0.18672,0.0001,14.97341]
[1776585008603,46.2,75214.53,0.0,-0.18686,0.0001,14.98004]
[1776585013643,46.2,75213.99,0.0,-0.18692,0.0001,14.98285]
[1776585018194,46.2,75213.71,0.0,-0.18695,0.0001,14.98425]
[1776585018229,46.2,75213.71,0.0,-0.18695,0.0001,14.98425]
[1776585019102,46.2,75213.48,0.0,-0.18697,0.0001,14.9854]
[1776585019680,46.2,75213.37,0.0,-0.18698,0.0001,14.98596]
[1776585024717,46.2,75211.4,0.0,-0.18719,0.0001,14.99597]
[1776585028269,46.2,75211.22,0.0,-0.18721,0.0001,14.99683]
[1776585028408,46.2,75211.22,0.0,-0.18721,0.0001,14.99683]
[1776585028729,46.2,75211.04,0.0,-0.18723,0.0001,14.99779]
[1776585029165,46.2,75199.26,0.0,-0.18846,0.0001,15.05628]
[1776585031326,46.2,75203.33,0.0,-0.18804,0.0001,15.03619]
[1776585031398,46.2,75203.33,0.0,-0.18804,0.0001,15.03619]
[1776585031409,46.2,75203.33,0.0,-0.18804,0.0001,15.03619]
[1776585031410,46.2,75207.78,0.0,-0.18753,0.0001,15.00954]
[1776585033536,46.2,75205.22,0.0,-0.1878,0.0001,15.02231]
[1776585033751,46.2,75203.04,0.0,-0.18804,0.0001,15.03344]
[1776585037323,46.2,75202.6,0.0,-0.18809,0.0001,15.0359]
[1776585037359,46.2,75202.6,0.0,-0.18809,0.0001,15.0359]
[1776585037370,46.2,75202.6,0.0,-0.18809,0.0001,15.0359]
[1776585040027,46.2,75203.8,0.0,-0.18797,0.0001,15.03033]
[1776585040056,46.2,75203.8,0.0,-0.18797,0.0001,15.03033]
[1776585041613,46.2,75203.29,0.0,-0.18803,0.0001,15.03299]
[1776585041711,46.21,75203.59,0.0,-0.188,0.0001,15.03176]
[1776585046878,46.21,75204.22,0.0,-0.18795,0.0001,15.02926]
[1776585052222,46.21,75203.99,0.0,-0.18797,0.0001,15.03039]
[1776585057955,46.21,75208.68,0.0,-0.18748,0.0001,15.0072]
[1776585062029,46.21,75208.07,0.0,-0.18755,0.0001,15.01031]
[1776585062036,46.21,75207.71,0.0,-0.18759,0.0001,15.01212]
[1776585065030,46.21,75207.66,0.0,-0.18759,0.0001,15.01241]
[1776585065373,46.21,75207.66,0.0,-0.18759,0.0001,15.01241]
[1776585065513,46.21,75210.07,0.0,-0.18734,0.0001,15.00046]
[1776585066533,46.21,75223.67,0.0,-0.18593,0.0001,14.93283]
[1776585067731,46.21,75223.67,0.0,-0.18593,0.0001,14.93283]
[1776585067801,46.21,75223.67,0.0,-0.18592,0.0001,14.93275]
[1776585068170,46.21,75223.67,0.0,-0.18592,0.0001,14.93275]
[1776585069521,46.21,75223.96,0.0,-0.1859,0.0001,14.93142]
[1776585069600,46.21,75223.96,0.0,-0.1859,0.0001,14.93142]
[1776585069613,46.21,75223.96,0.0,-0.1859,0.0001,14.93142]
[1776585070069,46.21,75222.12,0.0,-0.18609,0.0001,14.94082]
[1776585070171,46.21,75219.19,0.0,-0.1864,0.0001,14.9554]
[1776585071937,46.21,75216.84,0.0,-0.18664,0.0001,14.96719]
[1776585077090,46.21,75217.89,0.0,-0.18654,0.0001,14.96246]
[1776585079463,46.21,75217.87,0.0,-0.18655,0.0001,14.96264]
[1776585080396,46.21,75217.74,0.0,-0.18656,0.0001,14.96337]
[1776585083164,46.21,75227.0,0.0,-0.18561,0.0001,14.91757]
[1776585092196,46.22,75221.4,0.0,-0.18617,0.0001,14.94217]
[1776585099248,46.22,75220.57,0.0,-0.18628,0.0001,14.94725]
[1776585105288,46.23,75216.56,0.0,-0.18671,0.0001,14.96795]
[1776585107622,46.23,75216.56,0.0,-0.18671,0.0001,14.96795]
[1776585107870,46.23,75214.99,0.0,-0.18688,0.0001,14.9761]
[1776585107879,46.23,75214.99,0.0,-0.18688,0.0001,14.9761]
[1776585110585,46.23,75214.45,0.0,-0.18694,0.0001,14.97891]
[1776585115258,46.23,75212.76,0.0,-0.18713,0.0001,14.9879]
[1776585120399,46.23,75213.14,0.0,-0.18711,0.0001,14.98675]
[1776585123492,46.23,75217.02,0.0,-0.18671,0.0001,14.96774]
[1776585123627,46.23,75217.02,0.0,-0.18671,0.0001,14.96774]
[1776585125495,46.24,75220.34,0.0,-0.18637,0.0001,14.95153]
[1776585127482,46.24,75227.22,0.0,-0.18565,0.0001,14.91744]
[1776585127512,46.24,75227.22,0.0,-0.18565,0.0001,14.91744]
[1776585127520,46.24,75227.22,0.0,-0.18565,0.0001,14.91744]
[1776585127761,46.24,75228.57,0.0,-0.18552,0.0001,14.9108]
[1776585129531,46.24,75229.33,0.0,-0.18544,0.0001,14.9071]
[1776585129542,46.24,75229.33,0.0,-0.18544,0.0001,14.9071]
[1776585129561,46.24,75229.33,0.0,-0.18544,0.0001,14.9071]
[1776585129591,46.24,75229.33,0.0,-0.18544,0.0001,14.9071]
[1776585129843,46.24,75229.33,0.0,-0.18544,0.0001,14.9071]
[1776585129985,46.24,75229.33,0.0,-0.18544,0.0001,14.90719]
[1776585129993,46.24,75229.33,0.0,-0.18544,0.0001,14.90719]
[1776585130462,46.24,75229.75,0.0,-0.1854,0.0001,14.9051]
[1776585131631,46.24,75229.75,0.0,-0.1854,0.0001,14.9051]
[1776585131664,46.24,75242.95,0.0,-0.18403,0.0001,14.83935]
[1776585132336,46.24,75242.95,0.0,-0.18403,0.0001,14.83935]
[1776585132711,46.24,75257.96,0.0,-0.18249,0.0001,14.76451]
[1776585133000,46.24,75257.96,0.0,-0.18249,0.0001,14.76451]
[1776585133772,46.24,75267.09,0.0,-0.18155,0.0001,14.7191]
[1776585135905,46.24,75266.78,0.0,-0.18159,0.0001,14.72082]
[1776585136044,46.24,75266.78,0.0,-0.18159,0.0001,14.72082]
[1776585136114,46.24,75266.78,0.0,-0.18159,0.0001,14.72082]
[1776585136521,46.24,75265.99,0.0,-0.18167,0.0001,14.72495]
[1776585138006,46.24,75265.99,0.0,-0.18168,0.0001,14.72513]
[1776585138074,46.24,75265.99,0.0,-0.18168,0.0001,14.72513]
[1776585138521,46.24,75265.36,0.0,-0.18175,0.0001,14.72845]
[1776585139533,46.24,75265.36,0.0,-0.18175,0.0001,14.72845]
[1776585139547,46.24,75265.36,0.0,-0.18175,0.0001,14.72845]
[1776585139600,46.24,75265.36,0.0,-0.18175,0.0001,14.72845]
[1776585139628,46.24,75265.36,0.0,-0.18175,0.0001,14.72845]
[1776585139631,46.24,75263.49,0.0,-0.18194,0.0001,14.73796]
[1776585140664,46.24,75263.49,0.0,-0.18194,0.0001,14.73796]
[1776585141861,46.24,75262.96,0.0,-0.182,0.0001,14.74094]
[1776585142549,46.24,75262.18,0.0,-0.18208,0.0001,14.74501]
[1776585145887,46.25,75259.28,0.0,-0.18239,0.0001,14.76]
[1776585151612,46.25,75257.53,0.0,-0.18255,0.0001,14.76521]
[1776585156648,46.25,75257.78,0.0,-0.18255,0.0001,14.76508]
[1776585157675,46.25,75257.78,0.0,-0.18255,0.0001,14.76508]
[1776585157728,46.25,75257.78,0.0,-0.18255,0.0001,14.76508]
[1776585160193,46.26,75257.41,0.0,-0.1826,0.0001,14.76751]
[1776585160676,46.26,75257.77,0.0,-0.18257,0.0001,14.7659]
[1776585162363,46.26,75257.55,0.0,-0.18259,0.0001,14.76719]
[1776585162514,46.26,75257.55,0.0,-0.18259,0.0001,14.76719]
[1776585163698,46.26,75267.35,0.0,-0.18159,0.0001,14.71849]
[1776585164397,46.26,75267.35,0.0,-0.18159,0.0001,14.71849]
[1776585167101,46.26,75269.76,0.0,-0.18136,0.0001,14.70724]
[1776585168313,46.26,75269.75,0.0,-0.18137,0.0001,14.70755]
[1776585168335,46.26,75269.75,0.0,-0.18137,0.0001,14.70755]
[1776585170283,46.26,75269.96,0.0,-0.18135,0.0001,14.70676]
[1776585172127,46.27,75269.96,0.0,-0.18136,0.0001,14.70728]
[1776585176947,46.27,75262.08,0.0,-0.18219,0.0001,14.74798]
[1776585177716,46.27,75262.08,0.0,-0.18219,0.0001,14.74798]
[1776585178585,46.27,75261.96,0.0,-0.18221,0.0001,14.74878]
[1776585181467,46.27,75262.41,0.0,-0.18218,0.0001,14.74714]
[1776585186754,46.28,75267.21,0.0,-0.18171,0.0001,14.72435]
[1776585190575,46.28,75270.6,0.0,-0.18137,0.0001,14.70795]
[1776585190802,46.28,75270.6,0.0,-0.18137,0.0001,14.70795]
[1776585194949,46.28,75272.9,0.0,-0.18115,0.0001,14.69702]
[1776585196930,46.28,75272.68,0.0,-0.18117,0.0001,14.69823]
[1776585202382,46.29,75266.76,0.0,-0.18179,0.0001,14.7286]
[1776585206148,46.29,75267.76,0.0,-0.18171,0.0001,14.72449]
[1776585207140,46.29,75268.74,0.0,-0.18161,0.0001,14.71992]
[1776585207406,46.29,75268.74,0.0,-0.18161,0.0001,14.71992]
[1776585209213,46.29,75275.8,0.0,-0.1809,0.0001,14.68495]
[1776585209221,46.29,75275.8,0.0,-0.1809,0.0001,14.68495]
[1776585209229,46.29,75275.8,0.0,-0.1809,0.0001,14.68495]
[1776585209836,46.29,75275.8,0.0,-0.1809,0.0001,14.68495]
[1776585211266,46.29,75279.56,0.0,-0.18052,0.0001,14.66633]
[1776585211312,46.29,75279.56,0.0,-0.18052,0.0001,14.66633]
[1776585211385,46.29,75279.56,0.0,-0.18052,0.0001,14.66633]
[1776585211573,46.29,75282.59,0.0,-0.18017,0.0001,14.64679]
[1776585213191,46.29,75282.59,0.0,-0.18018,0.0001,14.64695]
[1776585213250,46.3,75284.33,0.0,-0.18,0.0001,14.63843]
[1776585214249,46.3,75284.33,0.0,-0.18,0.0001,14.63843]
[1776585214305,46.3,75284.33,0.0,-0.18,0.0001,14.63843]
[1776585214648,46.3,75287.26,0.0,-0.17971,0.0001,14.62397]
[1776585215350,46.3,75287.26,0.0,-0.17971,0.0001,14.62397]
[1776585215407,46.3,75287.69,0.0,-0.17967,0.0001,14.62201]
[1776585218358,46.3,75288.63,0.0,-0.17958,0.0001,14.6177]
[1776585224454,46.3,75290.93,0.0,-0.17937,0.0001,14.60722]
[1776585230864,46.3,75290.42,0.0,-0.17943,0.0001,14.61047]
[1776585231333,46.31,75289.21,0.0,-0.17956,0.0001,14.61678]
[1776585231545,46.31,75289.21,0.0,-0.17956,0.0001,14.61678]
[1776585231951,46.31,75289.21,0.0,-0.17956,0.0001,14.61678]
[1776585231641,46.31,75274.82,0.0,-0.18102,0.0001,14.6886]
[1776585232538,46.31,75264.58,0.0,-0.18207,0.0001,14.73986]
[1776585233757,46.31,75264.58,0.0,-0.18207,0.0001,14.73986]
[1776585233773,46.31,75264.58,0.0,-0.18207,0.0001,14.73986]
[1776585236214,46.31,75275.27,0.0,-0.18099,0.0001,14.68674]
[1776585240288,46.31,75275.28,0.0,-0.18099,0.0001,14.6869]
[1776585241931,46.31,75275.09,0.0,-0.18101,0.0001,14.68792]
[1776585242721,46.31,75274.91,0.0,-0.18103,0.0001,14.68897]
[1776585242761,46.31,75274.91,0.0,-0.18103,0.0001,14.68897]
[1776585242822,46.31,75277.41,0.0,-0.18078,0.0001,14.67658]
[1776585243774,46.31,75277.41,0.0,-0.18078,0.0001,14.67658]
[1776585243785,46.31,75277.41,0.0,-0.18078,0.0001,14.67658]
[1776585243835,46.31,75277.41,0.0,-0.18078,0.0001,14.67658]
[1776585243944,46.31,75277.41,0.0,-0.18078,0.0001,14.67658]
[1776585243875,46.31,75278.07,0.0,-0.18071,0.0001,14.67339]
[1776585244938,46.31,75278.07,0.0,-0.18071,0.0001,14.67339]
[1776585244979,46.31,75278.07,0.0,-0.18071,0.0001,14.67339]
[1776585244995,46.31,75277.86,0.0,-0.18074,0.0001,14.67454]
[1776585250314,46.31,75276.45,0.0,-0.18089,0.0001,14.68211]
[1776585255349,46.31,75274.7,0.0,-0.18108,0.0001,14.69137]
[1776585256775,46.31,75274.7,0.0,-0.18108,0.0001,14.69137]
[1776585258162,46.32,75276.04,0.0,-0.18095,0.0001,14.6849]
[1776585258476,46.32,75281.7,0.0,-0.18037,0.0001,14.65679]
[1776585262080,46.32,75282.57,0.0,-0.18029,0.0001,14.6529]
[1776585262584,46.32,75284.46,0.0,-0.1801,0.0001,14.64362]
[1776585268438,46.32,75287.48,0.0,-0.17982,0.0001,14.62952]
[1776585273326,46.32,75289.1,0.0,-0.17962,0.0001,14.61746]
[1776585273376,46.32,75289.1,0.0,-0.17962,0.0001,14.61746]
[1776585273393,46.32,75289.1,0.0,-0.17962,0.0001,14.61746]
[1776585274606,46.32,75290.12,0.0,-0.17952,0.0001,14.61249]
[1776585274654,46.32,75290.12,0.0,-0.17952,0.0001,14.61249]
[1776585276332,46.33,75289.97,0.0,-0.17954,0.0001,14.61349]
[1776585278650,46.33,75289.92,0.0,-0.17955,0.0001,14.61398]
[1776585278726,46.33,75289.92,0.0,-0.17955,0.0001,14.61398]
[1776585278879,46.33,75289.92,0.0,-0.17955,0.0001,14.61398]
[1776585278969,46.33,75289.92,0.0,-0.17955,0.0001,14.61398]
[1776585278975,46.33,75289.92,0.0,-0.17955,0.0001,14.61398]
[1776585284877,46.33,75292.8,0.0,-0.17928,0.0001,14.60043]
[1776585287133,46.33,75293.11,0.0,-0.17925,0.0001,14.59896]
[1776585287215,46.33,75293.11,0.0,-0.17925,0.0001,14.59896]
[1776585287397,46.33,75293.11,0.0,-0.17925,0.0001,14.59896]
[1776585287426,46.33,75293.11,0.0,-0.17925,0.0001,14.59896]
[1776585287573,46.33,75292.82,0.0,-0.17928,0.0001,14.60049]
[1776585288578,46.33,75279.45,0.0,-0.18064,0.0001,14.66729]
[1776585289164,46.33,75279.45,0.0,-0.18064,0.0001,14.66729]
[1776585289176,46.33,75279.45,0.0,-0.18064,0.0001,14.66729]
[1776585289234,46.33,75279.45,0.0,-0.18064,0.0001,14.66729]
[1776585289671,46.33,75279.45,0.0,-0.18064,0.0001,14.66729]
[1776585289755,46.33,75275.5,0.0,-0.18104,0.0001,14.68701]
[1776585295010,46.33,75271.65,0.0,-0.18143,0.0001,14.70619]
[1776585295136,46.33,75271.67,0.0,-0.18143,0.0001,14.706]
[1776585297053,46.33,75265.07,0.0,-0.1821,0.0001,14.73886]
[1776585302250,46.33,75263.92,0.0,-0.18222,0.0001,14.74465]
[1776585303323,46.33,75267.09,0.0,-0.1819,0.0001,14.72891]
[1776585303365,46.33,75267.09,0.0,-0.1819,0.0001,14.72891]
[1776585303376,46.33,75267.09,0.0,-0.1819,0.0001,14.72891]
[1776585303806,46.33,75267.09,0.0,-0.1819,0.0001,14.72891]
[1776585303857,46.33,75267.09,0.0,-0.1819,0.0001,14.72891]
[1776585305152,46.33,75261.65,0.0,-0.18246,0.0001,14.75613]
[1776585310579,46.33,75264.14,0.0,-0.18221,0.0001,14.74382]
[1776585315767,46.33,75269.56,0.0,-0.18165,0.0001,14.71702]
[1776585316977,46.33,75269.56,0.0,-0.18165,0.0001,14.71702]
[1776585317040,46.33,75269.56,0.0,-0.18165,0.0001,14.71702]
[1776585317327,46.33,75270.46,0.0,-0.18156,0.0001,14.71259]
[1776585317781,46.33,75270.51,0.0,-0.18156,0.0001,14.71239]
[1776585320803,46.33,75278.7,0.0,-0.18072,0.0001,14.67136]
[1776585321933,46.33,75278.7,0.0,-0.18072,0.0001,14.67136]
[1776585322254,46.33,75278.32,0.0,-0.18076,0.0001,14.67319]
[1776585322819,46.33,75278.32,0.0,-0.18076,0.0001,14.67319]
[1776585323828,46.33,75287.23,0.0,-0.17985,0.0001,14.62883]
[1776585328861,46.33,75294.14,0.0,-0.17917,0.0001,14.59491]
[1776585330997,46.33,75294.18,0.0,-0.17916,0.0001,14.59471]
[1776585331071,46.33,75294.18,0.0,-0.17916,0.0001,14.59471]
[1776585331447,46.34,75296.75,0.0,-0.17886,0.0001,14.57744]
[1776585331883,46.34,75296.75,0.0,-0.17887,0.0001,14.57754]
[1776585332387,46.34,75296.75,0.0,-0.17887,0.0001,14.57754]
[1776585332441,46.34,75296.75,0.0,-0.17887,0.0001,14.57754]
[1776585334977,46.34,75305.01,0.0,-0.17804,0.0001,14.53647]
[1776585337792,46.34,75320.01,0.0,-0.17653,0.0001,14.46165]
[1776585337924,46.34,75320.8,0.0,-0.17645,0.0001,14.45771]
[1776585339792,46.34,75318.47,0.0,-0.17669,0.0001,14.46945]
[1776585339939,46.34,75318.47,0.0,-0.17669,0.0001,14.46957]
[1776585344977,46.34,75319.65,0.0,-0.17657,0.0001,14.46367]
[1776585350009,46.34,75323.35,0.0,-0.1762,0.0001,14.44503]
[1776585355067,46.34,75326.85,0.0,-0.17585,0.0001,14.42745]
[1776585358520,46.34,75328.01,0.0,-0.17573,0.0001,14.42159]
[1776585358633,46.34,75328.01,0.0,-0.17573,0.0001,14.42159]
[1776585359062,46.34,75328.01,0.0,-0.17573,0.0001,14.42159]
[1776585359081,46.34,75328.37,0.0,-0.17569,0.0001,14.41976]
[1776585361430,46.34,75327.1,0.0,-0.17582,0.0001,14.42609]
[1776585362167,46.34,75327.17,0.0,-0.17581,0.0001,14.42566]
[1776585363130,46.34,75328.1,0.0,-0.17572,0.0001,14.42097]
[1776585364115,46.34,75328.87,0.0,-0.17564,0.0001,14.41708]
[1776585368807,46.34,75332.02,0.0,-0.17532,0.0001,14.40124]
[1776585368877,46.34,75333.12,0.0,-0.17521,0.0001,14.39568]
[1776585373902,46.34,75335.8,0.0,-0.17494,0.0001,14.38218]
[1776585380228,46.33,75337.4,0.0,-0.17478,0.0001,14.37409]
[1776585385596,46.33,75335.8,0.0,-0.17494,0.0001,14.38198]
[1776585388726,46.33,75336.67,0.0,-0.17485,0.0001,14.37758]
[1776585388830,46.33,75336.67,0.0,-0.17485,0.0001,14.37758]
[1776585388847,46.33,75336.67,0.0,-0.17485,0.0001,14.37758]
[1776585394764,46.33,75339.76,0.0,-0.17448,0.0001,14.35607]
[1776585396082,46.33,75339.85,0.0,-0.17447,0.0001,14.35559]
[1776585399850,46.33,75341.02,0.0,-0.17435,0.0001,14.34956]
[1776585400087,46.33,75341.02,0.0,-0.17435,0.0001,14.34956]
[1776585400976,46.33,75341.02,0.0,-0.17435,0.0001,14.34954]
[1776585401078,46.33,75341.02,0.0,-0.17435,0.0001,14.34954]
[1776585401053,46.33,75339.84,0.0,-0.17446,0.0001,14.35542]
[1776585402081,46.33,75339.84,0.0,-0.17446,0.0001,14.35542]
[1776585402121,46.33,75339.84,0.0,-0.17446,0.0001,14.35542]
[1776585403015,46.33,75332.48,0.0,-0.1752,0.0001,14.39226]
[1776585403071,46.33,75330.35,0.0,-0.17541,0.0001,14.40285]
[1776585408425,46.33,75330.75,0.0,-0.17536,0.0001,14.40038]
[1776585411725,46.33,75330.75,0.0,-0.17536,0.0001,14.40023]
[1776585411831,46.33,75330.75,0.0,-0.17536,0.0001,14.40023]
[1776585411897,46.33,75330.75,0.0,-0.17536,0.0001,14.40023]
[1776585411928,46.33,75330.75,0.0,-0.17536,0.0001,14.40023]
[1776585411932,46.32,75331.5,0.0,-0.17528,0.0001,14.3964]
[1776585412699,46.32,75331.5,0.0,-0.17528,0.0001,14.3964]
[1776585416792,46.32,75340.55,0.0,-0.17437,0.0001,14.35077]
[1776585425882,46.32,75341.43,0.0,-0.17428,0.0001,14.34592]
[1776585431590,46.32,75340.18,0.0,-0.1744,0.0001,14.35188]
[1776585436625,46.32,75339.68,0.0,-0.17444,0.0001,14.35404]
[1776585441127,46.32,75338.35,0.0,-0.17457,0.0001,14.36048]
[1776585441175,46.32,75338.35,0.0,-0.17457,0.0001,14.36048]
[1776585441719,46.32,75337.39,0.0,-0.17466,0.0001,14.36511]
[1776585441817,46.32,75337.39,0.0,-0.17466,0.0001,14.36511]
[1776585442012,46.32,75337.39,0.0,-0.17466,0.0001,14.36511]
[1776585442045,46.32,75337.39,0.0,-0.17466,0.0001,14.36511]
[1776585442201,46.32,75337.06,0.0,-0.17469,0.0001,14.36667]
[1776585443354,46.32,75337.06,0.0,-0.17469,0.0001,14.36667]
[1776585443443,46.32,75337.06,0.0,-0.17469,0.0001,14.36667]
[1776585443651,46.32,75337.06,0.0,-0.17469,0.0001,14.36667]
[1776585443678,46.32,75337.06,0.0,-0.17469,0.0001,14.36667]
[1776585443778,46.32,75332.37,0.0,-0.17516,0.0001,14.39008]
[1776585444847,46.32,75332.37,0.0,-0.17516,0.0001,14.39008]
[1776585444915,46.32,75332.37,0.0,-0.17516,0.0001,14.39008]
[1776585445184,46.32,75329.9,0.0,-0.1754,0.0001,14.40224]
[1776585445795,46.32,75329.9,0.0,-0.1754,0.0001,14.40224]
[1776585446189,46.32,75329.37,0.0,-0.17545,0.0001,14.40478]
[1776585447822,46.32,75329.37,0.0,-0.17545,0.0001,14.40478]
[1776585447838,46.32,75329.03,0.0,-0.17548,0.0001,14.40635]
[1776585453229,46.31,75327.86,0.0,-0.17555,0.0001,14.40701]
[1776585458780,46.31,75328.7,0.0,-0.17545,0.0001,14.40211]
[1776585464427,46.31,75332.5,0.0,-0.17506,0.0001,14.38265]
[1776585466151,46.31,75333.23,0.0,-0.17498,0.0001,14.37882]
[1776585466207,46.31,75333.23,0.0,-0.17498,0.0001,14.37882]
[1776585466165,46.31,75334.12,0.0,-0.17489,0.0001,14.3742]
[1776585471876,46.31,75328.02,0.0,-0.17549,0.0001,14.40439]
[1776585475773,46.31,75326.37,0.0,-0.17565,0.0001,14.41238]
[1776585480379,46.3,75324.36,0.0,-0.17584,0.0001,14.42151]
[1776585480391,46.3,75324.36,0.0,-0.17584,0.0001,14.42151]
[1776585482273,46.3,75324.36,0.0,-0.17584,0.0001,14.42151]
[1776585482446,46.3,75324.36,0.0,-0.17584,0.0001,14.42151]
[1776585482953,46.3,75324.09,0.0,-0.17586,0.0001,14.42256]
[1776585483257,46.3,75324.09,0.0,-0.17586,0.0001,14.42256]
[1776585484447,46.3,75324.08,0.0,-0.17585,0.0001,14.42226]
[1776585484967,46.3,75324.11,0.0,-0.17585,0.0001,14.42191]
[1776585491010,46.29,75323.17,0.0,-0.17591,0.0001,14.42488]
[1776585496044,46.29,75324.95,0.0,-0.17571,0.0001,14.41489]
[1776585501079,46.28,75325.77,0.0,-0.17561,0.0001,14.40994]
[1776585504227,46.28,75325.59,0.0,-0.17562,0.0001,14.41052]
[1776585504893,46.28,75325.81,0.0,-0.1756,0.0001,14.40927]
[1776585504986,46.28,75325.49,0.0,-0.17563,0.0001,14.41072]
[1776585506941,46.28,75325.49,0.0,-0.17562,0.0001,14.41057]
[1776585507034,46.28,75325.16,0.0,-0.17565,0.0001,14.41208]
[1776585507449,46.28,75325.16,0.0,-0.17565,0.0001,14.41208]
[1776585508956,46.28,75325.16,0.0,-0.17565,0.0001,14.41193]
[1776585509197,46.28,75326.17,0.0,-0.17555,0.0001,14.40671]
[1776585512541,46.28,75326.11,0.0,-0.1755,0.0001,14.40197]
[1776585512552,46.28,75326.11,0.0,-0.1755,0.0001,14.40197]
[1776585521222,46.27,75324.48,0.0,-0.17565,0.0001,14.40924]
[1776585526255,46.27,75328.36,0.0,-0.17526,0.0001,14.38991]
[1776585532297,46.28,75329.07,0.0,-0.1752,0.0001,14.38652]
[1776585537333,46.28,75335.56,0.0,-0.17455,0.0001,14.35416]
[1776585542373,46.28,75334.11,0.0,-0.1747,0.0001,14.36163]
[1776585547409,46.28,75330.94,0.0,-0.17502,0.0001,14.37771]
[1776585552438,46.28,75323.33,0.0,-0.17578,0.0001,14.41588]
[1776585554430,46.28,75323.15,0.0,-0.1758,0.0001,14.41678]
[1776585555714,46.28,75322.66,0.0,-0.17585,0.0001,14.41922]
[1776585555738,46.28,75322.66,0.0,-0.17585,0.0001,14.41922]
[1776585555915,46.28,75320.27,0.0,-0.17609,0.0001,14.43119]
[1776585557495,46.28,75319.03,0.0,-0.17621,0.0001,14.43738]
[1776585557893,46.28,75319.03,0.0,-0.17621,0.0001,14.43738]
[1776585557991,46.28,75309.47,0.0,-0.17717,0.0001,14.48523]
[1776585563515,46.27,75307.44,0.0,-0.17736,0.0001,14.49476]
[1776585568551,46.27,75306.47,0.0,-0.17745,0.0001,14.49903]
[1776585573586,46.27,75301.75,0.0,-0.17787,0.0001,14.51743]
[1776585574405,46.27,75301.75,0.0,-0.17787,0.0001,14.51743]
[1776585574416,46.27,75301.75,0.0,-0.17787,0.0001,14.51743]
[1776585575480,46.27,75300.5,0.0,-0.178,0.0001,14.52354]
[1776585577289,46.27,75300.5,0.0,-0.17799,0.0001,14.5234]
[1776585578167,46.27,75299.57,0.0,-0.17809,0.0001,14.52792]
[1776585578242,46.27,75299.57,0.0,-0.17809,0.0001,14.52792]
[1776585582323,46.27,75299.03,0.0,-0.17813,0.0001,14.53021]
[1776585582424,46.27,75297.65,0.0,-0.17826,0.0001,14.5367]
[1776585586387,46.26,75296.09,0.0,-0.17841,0.0001,14.54409]
[1776585592542,46.26,75294.64,0.0,-0.17854,0.0001,14.55051]
[1776585592719,46.26,75294.18,0.0,-0.17859,0.0001,14.55267]
[1776585595800,46.26,75294.19,0.0,-0.17858,0.0001,14.55234]
[1776585595847,46.26,75293.7,0.0,-0.17863,0.0001,14.55466]
[1776585596929,46.26,75293.7,0.0,-0.17863,0.0001,14.55466]
[1776585597078,46.26,75293.85,0.0,-0.17861,0.0001,14.55363]
[1776585598074,46.26,75293.85,0.0,-0.17861,0.0001,14.55363]
[1776585598176,46.26,75293.29,0.0,-0.17866,0.0001,14.55629]
[1776585601352,46.26,75292.75,0.0,-0.17871,0.0001,14.55885]
[1776585602801,46.26,75279.26,0.0,-0.18008,0.0001,14.62617]
[1776585600104,46.26,75279.26,0.0,-0.18008,0.0001,14.62617]
[1776585607952,46.26,75279.26,0.0,-0.18008,0.0001,14.62617]
[1776585612374,46.26,75252.15,0.0,-0.18286,0.0001,14.76151]
[1776585613034,46.26,75254.2,0.0,-0.18264,0.0001,14.75128]
[1776585613291,46.26,75254.2,0.0,-0.18264,0.0001,14.75128]
[1776585613376,46.26,75251.62,0.0,-0.18291,0.0001,14.76415]
[1776585613588,46.26,75251.62,0.0,-0.18291,0.0001,14.76415]
[1776585613871,46.26,75254.51,0.0,-0.18261,0.0001,14.74974]
[1776585617776,46.26,75252.06,0.0,-0.18286,0.0001,14.76195]
[1776585617812,46.26,75252.06,0.0,-0.18286,0.0001,14.76195]
[1776585623156,46.26,75244.76,0.0,-0.18362,0.0001,14.79834]
[1776585623247,46.26,75244.65,0.0,-0.18363,0.0001,14.79889]
[1776585628988,46.26,75245.61,0.0,-0.18353,0.0001,14.7941]
[1776585629997,46.26,75231.52,0.0,-0.18499,0.0001,14.86426]
[1776585635055,46.26,75229.92,0.0,-0.18511,0.0001,14.86765]
[1776585640069,46.26,75230.01,0.0,-0.1851,0.0001,14.8672]
[1776585645104,46.26,75219.28,0.0,-0.18622,0.0001,14.92055]
[1776585650139,46.26,75219.87,0.0,-0.18615,0.0001,14.91762]
[1776585655177,46.26,75227.29,0.0,-0.18538,0.0001,14.88073]
[1776585659201,46.26,75235.42,0.0,-0.18454,0.0001,14.84022]
[1776585663230,46.26,75248.45,0.0,-0.1832,0.0001,14.77538]
[1776585669275,46.26,75252.32,0.0,-0.18281,0.0001,14.7566]
[1776585674309,46.26,75254.0,0.0,-0.18263,0.0001,14.74805]
[1776585679344,46.26,75242.48,0.0,-0.18381,0.0001,14.80506]
[1776585684380,46.25,75242.06,0.0,-0.18385,0.0001,14.80671]
[1776585689415,46.25,75240.65,0.0,-0.18398,0.0001,14.81331]
[1776585691429,46.25,75250.16,0.0,-0.18296,0.0001,14.76123]
[1776585696464,46.25,75254.46,0.0,-0.18252,0.0001,14.73977]
[1776585701502,46.25,75254.0,0.0,-0.18256,0.0001,14.74182]
[1776585706537,46.25,75247.4,0.0,-0.18322,0.0001,14.77389]
[1776585711573,46.24,75250.22,0.0,-0.18291,0.0001,14.75895]
[1776585716607,46.24,75252.08,0.0,-0.18271,0.0001,14.74884]
[1776585721643,46.24,75253.78,0.0,-0.18252,0.0001,14.73955]
[1776585724666,46.24,75268.32,0.0,-0.18102,0.0001,14.66654]
[1776585728024,46.23,75285.38,0.0,-0.17927,0.0001,14.58091]
[1776585730704,46.23,75300.75,0.0,-0.17771,0.0001,14.50388]
[1776585735741,46.23,75288.48,0.0,-0.17895,0.0001,14.56513]
[1776585739768,46.23,75274.4,0.0,-0.18038,0.0001,14.63548]
[1776585741786,46.23,75255.86,0.0,-0.18228,0.0001,14.72815]
[1776585746821,46.23,75268.9,0.0,-0.18094,0.0001,14.66266]
[1776585748165,46.23,75256.25,0.0,-0.18223,0.0001,14.72573]
[1776585753872,46.23,75258.23,0.0,-0.18198,0.0001,14.7107]
[1776585758905,46.23,75259.35,0.0,-0.18185,0.0001,14.70462]
[1776585763940,46.22,75267.9,0.0,-0.18096,0.0001,14.66114]
[1776585768975,46.22,75267.58,0.0,-0.18098,0.0001,14.66205]
[1776585774010,46.22,75266.31,0.0,-0.1811,0.0001,14.66771]
[1776585779045,46.22,75265.75,0.0,-0.18114,0.0001,14.66981]
[1776585785095,46.21,75265.61,0.0,-0.18114,0.0001,14.66953]
[1776585790122,46.21,75270.3,0.0,-0.18064,0.0001,14.64548]
[1776585795158,46.21,75266.74,0.0,-0.181,0.0001,14.66269]
[1776585795985,46.21,75266.74,0.0,-0.181,0.0001,14.66269]
[1776585796164,46.21,75264.42,0.0,-0.18123,0.0001,14.67414]
[1776585801202,46.21,75263.66,0.0,-0.18131,0.0001,14.67774]
[1776585803081,46.21,75263.66,0.0,-0.18131,0.0001,14.67774]
[1776585803091,46.21,75263.66,0.0,-0.18131,0.0001,14.67774]
[1776585803981,46.21,75263.82,0.0,-0.18129,0.0001,14.67686]
[1776585805459,46.21,75263.82,0.0,-0.18129,0.0001,14.67682]
[1776585811269,46.2,75263.65,0.0,-0.18126,0.0001,14.67292]
[1776585814638,46.2,75263.05,0.0,-0.18132,0.0001,14.67586]
[1776585814648,46.2,75263.05,0.0,-0.18132,0.0001,14.67586]
[1776585825369,46.2,75260.4,0.0,-0.18159,0.0001,14.68878]
[1776585830592,46.2,75255.99,0.0,-0.18203,0.0001,14.71057]
[1776585831410,46.2,75252.35,0.0,-0.1824,0.0001,14.72858]
[1776585836445,46.2,75244.6,0.0,-0.18319,0.0001,14.76665]
[1776585841479,46.2,75244.31,0.0,-0.18321,0.0001,14.76745]
[1776585846917,46.19,75244.95,0.0,-0.18313,0.0001,14.76378]
[1776585852557,46.19,75245.07,0.0,-0.1831,0.0001,14.7624]
[1776585857921,46.19,75245.08,0.0,-0.1831,0.0001,14.76225]
[1776585858007,46.19,75245.08,0.0,-0.1831,0.0001,14.76225]
[1776585860614,46.19,75235.59,0.0,-0.18407,0.0001,14.80881]
[1776585862199,46.19,75235.59,0.0,-0.18407,0.0001,14.80881]
[1776585862217,46.19,75235.59,0.0,-0.18407,0.0001,14.80881]
[1776585867663,46.18,75232.23,0.0,-0.18436,0.0001,14.82306]
[1776585869989,46.17,75231.83,0.0,-0.18437,0.0001,14.82348]
[1776585870217,46.17,75231.83,0.0,-0.18437,0.0001,14.82348]
[1776585870224,46.17,75231.83,0.0,-0.18437,0.0001,14.82348]
[1776585870278,46.17,75231.34,0.0,-0.18439,0.0001,14.82436]
[1776585874548,46.16,75222.31,0.0,-0.18529,0.0001,14.86464]
[1776585878385,46.16,75222.31,0.0,-0.18529,0.0001,14.86461]
[1776585878480,46.16,75222.79,0.0,-0.18523,0.0001,14.86206]
[1776585880413,46.16,75222.54,0.0,-0.18526,0.0001,14.86331]
[1776585880515,46.16,75223.04,0.0,-0.18521,0.0001,14.86066]
[1776585883783,46.16,75223.04,0.0,-0.1852,0.0001,14.86059]
[1776585883793,46.16,75223.04,0.0,-0.1852,0.0001,14.86059]
[1776585889149,46.15,75223.09,0.0,-0.18513,0.0001,14.85692]
[1776585897547,46.15,75224.65,0.0,-0.18496,0.0001,14.84867]
[1776585898725,46.15,75224.74,0.0,-0.18494,0.0001,14.84786]
[1776585900673,46.15,75224.9,0.0,-0.18492,0.0001,14.84688]
[1776585900900,46.14,75224.9,0.0,-0.18492,0.0001,14.84679]
[1776585902753,46.14,75227.37,0.0,-0.18466,0.0001,14.8343]
[1776585903566,46.14,75227.19,0.0,-0.18468,0.0001,14.83512]
[1776585908798,46.14,75225.8,0.0,-0.18482,0.0001,14.8418]
[1776585908805,46.14,75225.8,0.0,-0.18482,0.0001,14.8418]
[1776585909289,46.14,75225.71,0.0,-0.18482,0.0001,14.84198]
[1776585915013,46.14,75226.82,0.0,-0.1847,0.0001,14.83597]
[1776585919213,46.14,75226.37,0.0,-0.18473,0.0001,14.83784]
[1776585919361,46.14,75224.87,0.0,-0.18489,0.0001,14.84523]
[1776585920467,46.14,75224.87,0.0,-0.18489,0.0001,14.84523]
[1776585921043,46.14,75217.47,0.0,-0.18566,0.0001,14.88203]
[1776585922383,46.14,75212.39,0.0,-0.18618,0.0001,14.9072]
[1776585923504,46.14,75213.88,0.0,-0.18602,0.0001,14.89959]
[1776585923581,46.14,75213.88,0.0,-0.18602,0.0001,14.89959]
[1776585923611,46.14,75213.88,0.0,-0.18602,0.0001,14.89959]
[1776585923642,46.14,75213.88,0.0,-0.18602,0.0001,14.89959]
[1776585923674,46.14,75213.88,0.0,-0.18602,0.0001,14.89959]
[1776585923701,46.14,75213.88,0.0,-0.18602,0.0001,14.89959]
[1776585924061,46.14,75217.22,0.0,-0.18567,0.0001,14.88277]
[1776585926993,46.13,75219.58,0.0,-0.18542,0.0001,14.87069]
[1776585927094,46.13,75219.16,0.0,-0.18546,0.0001,14.87266]
[1776585932120,46.13,75217.87,0.0,-0.18554,0.0001,14.87389]
[1776585937153,46.13,75220.68,0.0,-0.18524,0.0001,14.85933]
[1776585943196,46.13,75222.85,0.0,-0.185,0.0001,14.84803]
[1776585948232,46.13,75220.82,0.0,-0.18521,0.0001,14.85782]
[1776585953268,46.12,75219.56,0.0,-0.18533,0.0001,14.86369]
[1776585958304,46.12,75213.83,0.0,-0.18592,0.0001,14.89195]
[1776585962621,46.12,75213.65,0.0,-0.18594,0.0001,14.89278]
[1776585962661,46.12,75213.86,0.0,-0.18591,0.0001,14.89152]
[1776585965547,46.12,75214.28,0.0,-0.18587,0.0001,14.88925]
[1776585965551,46.12,75214.28,0.0,-0.18587,0.0001,14.88925]
[1776585965560,46.12,75214.28,0.0,-0.18587,0.0001,14.88925]
[1776585965641,46.12,75214.28,0.0,-0.18587,0.0001,14.88925]
[1776585965741,46.12,75218.24,0.0,-0.18545,0.0001,14.86941]
[1776585967528,46.12,75218.24,0.0,-0.18545,0.0001,14.86934]
[1776585967630,46.12,75217.44,0.0,-0.18553,0.0001,14.87325]
[1776585968633,46.12,75217.44,0.0,-0.18553,0.0001,14.87325]
[1776585968641,46.12,75217.44,0.0,-0.18553,0.0001,14.87325]
[1776585968734,46.12,75218.18,0.0,-0.18545,0.0001,14.86947]
[1776585969745,46.12,75218.18,0.0,-0.18545,0.0001,14.86947]
[1776585969758,46.12,75218.28,0.0,-0.18544,0.0001,14.86889]
[1776585970389,46.12,75218.28,0.0,-0.18544,0.0001,14.86881]
[1776585970921,46.12,75218.28,0.0,-0.18544,0.0001,14.86881]
[1776585970932,46.12,75218.28,0.0,-0.18544,0.0001,14.86881]
[1776585971023,46.12,75218.42,0.0,-0.18543,0.0001,14.86811]
[1776585972035,46.12,75218.42,0.0,-0.18543,0.0001,14.86811]
[1776585972046,46.12,75218.42,0.0,-0.18543,0.0001,14.86811]
[1776585972136,46.12,75218.42,0.0,-0.18542,0.0001,14.86803]
[1776585973232,46.12,75218.42,0.0,-0.18542,0.0001,14.86803]
[1776585973243,46.12,75218.42,0.0,-0.18542,0.0001,14.86803]
[1776585973411,46.12,75218.42,0.0,-0.18542,0.0001,14.86787]
[1776585974471,46.12,75218.42,0.0,-0.18542,0.0001,14.86787]
[1776585975634,46.12,75214.49,0.0,-0.18583,0.0001,14.88743]
[1776585975728,46.12,75211.23,0.0,-0.18617,0.0001,14.9036]
[1776585986489,46.12,75212.27,0.0,-0.18605,0.0001,14.89799]
[1776585993550,46.11,75217.62,0.0,-0.18542,0.0001,14.86535]
[1776585999923,46.11,75219.16,0.0,-0.18525,0.0001,14.85719]
[1776586004628,46.11,75227.21,0.0,-0.18441,0.0001,14.81672]
[1776586009663,46.11,75226.13,0.0,-0.18452,0.0001,14.82204]
[1776586014699,46.11,75226.08,0.0,-0.18453,0.0001,14.82219]
[1776586019732,46.11,75225.16,0.0,-0.18462,0.0001,14.82671]
[1776586025776,46.11,75222.49,0.0,-0.18489,0.0001,14.83984]
[1776586030811,46.1,75222.11,0.0,-0.18493,0.0001,14.84155]
[1776586034286,46.1,75225.79,0.0,-0.18455,0.0001,14.82309]
[1776586034309,46.1,75225.79,0.0,-0.18455,0.0001,14.82309]
[1776586034325,46.1,75225.79,0.0,-0.18455,0.0001,14.82309]
[1776586034400,46.1,75230.23,0.0,-0.18408,0.0001,14.80089]
[1776586035244,46.1,75230.23,0.0,-0.18408,0.0001,14.80089]
[1776586035517,46.1,75230.23,0.0,-0.18408,0.0001,14.80089]
[1776586035530,46.1,75230.23,0.0,-0.18408,0.0001,14.80089]
[1776586035618,46.1,75234.14,0.0,-0.18368,0.0001,14.78131]
[1776586036630,46.1,75234.14,0.0,-0.18368,0.0001,14.78131]
[1776586036641,46.1,75234.14,0.0,-0.18368,0.0001,14.78131]
[1776586036732,46.1,75236.16,0.0,-0.18347,0.0001,14.77119]
[1776586037850,46.1,75237.13,0.0,-0.18337,0.0001,14.76633]
[1776586037860,46.1,75237.13,0.0,-0.18337,0.0001,14.76633]
[1776586038379,46.1,75237.69,0.0,-0.18331,0.0001,14.76351]
[1776586043448,46.1,75248.03,0.0,-0.18224,0.0001,14.71166]
[1776586048936,46.1,75242.77,0.0,-0.18278,0.0001,14.73779]
[1776586054397,46.1,75240.08,0.0,-0.18301,0.0001,14.7464]
[1776586054605,46.1,75240.08,0.0,-0.18301,0.0001,14.7464]
[1776586054613,46.1,75240.08,0.0,-0.18301,0.0001,14.7464]
[1776586054621,46.1,75240.08,0.0,-0.18301,0.0001,14.7464]
[1776586054693,46.1,75238.18,0.0,-0.18321,0.0001,14.75584]
[1776586056610,46.1,75238.18,0.0,-0.18321,0.0001,14.75584]
[1776586056711,46.1,75234.91,0.0,-0.18354,0.0001,14.772]
[1776586062028,46.1,75236.17,0.0,-0.1834,0.0001,14.76525]
[1776586067065,46.1,75230.22,0.0,-0.18401,0.0001,14.79452]
[1776586072098,46.09,75227.88,0.0,-0.18424,0.0001,14.8056]
[1776586077856,46.09,75226.9,0.0,-0.18433,0.0001,14.81013]
[1776586080912,46.09,75226.64,0.0,-0.18435,0.0001,14.81071]
[1776586080920,46.09,75226.64,0.0,-0.18435,0.0001,14.81071]
[1776586080929,46.09,75226.64,0.0,-0.18435,0.0001,14.81071]
[1776586082024,46.09,75226.64,0.0,-0.18435,0.0001,14.81071]
[1776586082169,46.09,75226.64,0.0,-0.18434,0.0001,14.8106]
[1776586082927,46.09,75226.64,0.0,-0.18434,0.0001,14.8106]
[1776586082937,46.09,75226.64,0.0,-0.18434,0.0001,14.8106]
[1776586082946,46.09,75226.64,0.0,-0.18434,0.0001,14.8106]
[1776586083176,46.09,75228.34,0.0,-0.18416,0.0001,14.80199]
[1776586084796,46.09,75228.34,0.0,-0.18416,0.0001,14.80199]
[1776586084805,46.09,75228.34,0.0,-0.18416,0.0001,14.80199]
[1776586085242,46.09,75231.2,0.0,-0.18386,0.0001,14.78746]
[1776586086731,46.09,75231.2,0.0,-0.18386,0.0001,14.78746]
[1776586086808,46.09,75231.52,0.0,-0.18383,0.0001,14.78565]
[1776586089223,46.09,75239.95,0.0,-0.18295,0.0001,14.74331]
[1776586094253,46.09,75240.03,0.0,-0.18294,0.0001,14.74264]
[1776586098080,46.08,75241.0,0.0,-0.18283,0.0001,14.73755]
[1776586099148,46.08,75240.72,0.0,-0.18286,0.0001,14.73895]
[1776586099287,46.08,75242.47,0.0,-0.18268,0.0001,14.7302]
[1776586100992,46.08,75245.03,0.0,-0.18242,0.0001,14.71745]
[1776586101071,46.08,75245.03,0.0,-0.18242,0.0001,14.71745]
[1776586101084,46.08,75245.03,0.0,-0.18242,0.0001,14.71745]
[1776586102191,46.08,75245.03,0.0,-0.18242,0.0001,14.71745]
[1776586102226,46.08,75245.03,0.0,-0.18242,0.0001,14.71745]
[1776586102636,46.08,75245.03,0.0,-0.18242,0.0001,14.71745]
[1776586102706,46.08,75245.03,0.0,-0.18242,0.0001,14.71745]
[1776586116408,46.09,75246.81,0.0,-0.18219,0.0001,14.70408]
[1776586121443,46.09,75246.38,0.0,-0.18224,0.0001,14.7064]
[1776586126535,46.09,75246.86,0.0,-0.1822,0.0001,14.70419]
[1776586131899,46.09,75249.57,0.0,-0.18192,0.0001,14.69077]
[1776586132028,46.09,75249.57,0.0,-0.18192,0.0001,14.69077]
[1776586132717,46.09,75239.56,0.0,-0.18296,0.0001,14.74097]
[1776586133564,46.09,75239.56,0.0,-0.18296,0.0001,14.74097]
[1776586137599,46.09,75236.82,0.0,-0.18324,0.0001,14.75456]
[1776586137609,46.09,75236.82,0.0,-0.18324,0.0001,14.75456]
[1776586137661,46.09,75236.3,0.0,-0.18329,0.0001,14.757]
[1776586138758,46.09,75236.3,0.0,-0.18329,0.0001,14.757]
[1776586139660,46.09,75236.6,0.0,-0.18325,0.0001,14.75534]
[1776586139728,46.09,75236.6,0.0,-0.18325,0.0001,14.75518]
[1776586145611,46.08,75239.02,0.0,-0.18298,0.0001,14.74209]
[1776586147903,46.08,75239.56,0.0,-0.18292,0.0001,14.73924]
[1776586147954,46.08,75239.89,0.0,-0.18288,0.0001,14.73743]
[1776586147966,46.08,75239.89,0.0,-0.18288,0.0001,14.73743]
[1776586153718,46.08,75245.21,0.0,-0.18232,0.0001,14.7101]
[1776586158854,46.07,75244.2,0.0,-0.18241,0.0001,14.71449]
[1776586166301,46.07,75240.91,0.0,-0.18274,0.0001,14.73034]
[1776586171790,46.07,75238.72,0.0,-0.18289,0.0001,14.73508]
[1776586176827,46.06,75236.84,0.0,-0.18307,0.0001,14.74374]
[1776586181867,46.06,75237.82,0.0,-0.18296,0.0001,14.73815]
[1776586186898,46.06,75236.64,0.0,-0.18307,0.0001,14.74341]
[1776586190044,46.06,75235.68,0.0,-0.18316,0.0001,14.74783]
[1776586190120,46.06,75235.68,0.0,-0.18316,0.0001,14.74783]
[1776586190231,46.06,75235.68,0.0,-0.18316,0.0001,14.74783]
[1776586192270,46.05,75228.47,0.0,-0.1839,0.0001,14.7836]
[1776586192940,46.05,75226.42,0.0,-0.18411,0.0001,14.79367]
[1776586196284,46.05,75225.35,0.0,-0.18421,0.0001,14.79847]
[1776586196302,46.05,75225.35,0.0,-0.18421,0.0001,14.79847]
[1776586196969,46.05,75225.35,0.0,-0.18421,0.0001,14.79828]
[1776586202010,46.05,75225.44,0.0,-0.18418,0.0001,14.79695]
[1776586207039,46.04,75227.06,0.0,-0.18399,0.0001,14.78801]
[1776586212074,46.04,75227.82,0.0,-0.1839,0.0001,14.78343]
[1776586218917,46.04,75229.05,0.0,-0.18376,0.0001,14.77668]
[1776586218959,46.04,75229.05,0.0,-0.18376,0.0001,14.77668]
[1776586219023,46.04,75229.07,0.0,-0.18376,0.0001,14.77656]
[1776586219706,46.04,75229.07,0.0,-0.18376,0.0001,14.77656]
[1776586221468,46.04,75241.02,0.0,-0.18252,0.0001,14.71662]
[1776586227454,46.04,75240.36,0.0,-0.18258,0.0001,14.71946]
[1776586231410,46.03,75242.92,0.0,-0.1823,0.0001,14.70618]
[1776586231471,46.03,75242.92,0.0,-0.1823,0.0001,14.70618]
[1776586231511,46.03,75244.14,0.0,-0.18213,0.0001,14.69536]
[1776586232507,46.03,75244.14,0.0,-0.18213,0.0001,14.69536]
[1776586232532,46.03,75244.14,0.0,-0.18213,0.0001,14.69536]
[1776586232609,46.03,75244.71,0.0,-0.18207,0.0001,14.69227]
[1776586233497,46.03,75244.71,0.0,-0.18207,0.0001,14.69227]
[1776586233528,46.03,75244.71,0.0,-0.18207,0.0001,14.69227]
[1776586233598,46.03,75244.67,0.0,-0.18207,0.0001,14.69235]
[1776586234490,46.03,75244.67,0.0,-0.18207,0.0001,14.69235]
[1776586234623,46.03,75244.67,0.0,-0.18207,0.0001,14.69235]
[1776586234724,46.03,75244.67,0.0,-0.18207,0.0001,14.69223]
[1776586236029,46.03,75244.67,0.0,-0.18207,0.0001,14.69223]
[1776586236166,46.03,75244.67,0.0,-0.18207,0.0001,14.69223]
[1776586236268,46.03,75245.04,0.0,-0.18203,0.0001,14.69025]
[1776586240497,46.03,75245.04,0.0,-0.18202,0.0001,14.68987]
[1776586240554,46.03,75245.04,0.0,-0.18202,0.0001,14.68987]
[1776586240599,46.03,75245.43,0.0,-0.18198,0.0001,14.68765]
[1776586241427,46.03,75245.43,0.0,-0.18198,0.0001,14.68765]
[1776586241501,46.03,75245.43,0.0,-0.18198,0.0001,14.68765]
[1776586241609,46.03,75245.47,0.0,-0.18197,0.0001,14.68732]
[1776586247323,46.03,75248.29,0.0,-0.18167,0.0001,14.67252]
[1776586250857,46.03,75249.41,0.0,-0.18154,0.0001,14.66664]
[1776586250883,46.03,75249.41,0.0,-0.18154,0.0001,14.66664]
[1776586250958,46.02,75250.25,0.0,-0.18145,0.0001,14.66217]
[1776586255874,46.02,75248.57,0.0,-0.18162,0.0001,14.67023]
[1776586255913,46.02,75248.57,0.0,-0.18162,0.0001,14.67023]
[1776586255974,46.02,75250.24,0.0,-0.18144,0.0001,14.66156]
[1776586256614,46.02,75250.24,0.0,-0.18144,0.0001,14.66156]
[1776586256668,46.02,75250.24,0.0,-0.18144,0.0001,14.66156]
[1776586256767,46.02,75251.34,0.0,-0.18132,0.0001,14.6559]
[1776586257664,46.02,75251.34,0.0,-0.18132,0.0001,14.6559]
[1776586257727,46.02,75251.34,0.0,-0.18132,0.0001,14.6559]
[1776586257763,46.02,75251.15,0.0,-0.18134,0.0001,14.65672]
[1776586268472,46.01,75250.81,0.0,-0.18135,0.0001,14.65694]
[1776586274759,46.01,75251.36,0.0,-0.18128,0.0001,14.65355]
[1776586278403,46.0,75258.95,0.0,-0.18043,0.0001,14.61183]
[1776586278432,46.0,75258.95,0.0,-0.18043,0.0001,14.61183]
[1776586278545,46.0,75266.39,0.0,-0.17966,0.0001,14.57432]
[1776586283581,46.0,75276.75,0.0,-0.1786,0.0001,14.52213]
[1776586287435,46.0,75277.02,0.0,-0.17857,0.0001,14.52086]
[1776586287871,46.0,75277.02,0.0,-0.17857,0.0001,14.52086]
[1776586287972,46.0,75279.03,0.0,-0.17837,0.0001,14.51063]
[1776586289628,46.0,75288.3,0.0,-0.17742,0.0001,14.46371]
[1776586292041,46.0,75295.43,0.0,-0.17669,0.0001,14.42761]
[1776586292081,46.0,75297.09,0.0,-0.17648,0.0001,14.41442]
[1776586292154,46.0,75297.09,0.0,-0.17648,0.0001,14.41442]
[1776586297537,45.99,75299.75,0.0,-0.1762,0.0001,14.40066]
[1776586297595,45.99,75299.75,0.0,-0.1762,0.0001,14.40066]
[1776586297690,45.99,75300.19,0.0,-0.17616,0.0001,14.39842]
[1776586298314,45.99,75300.19,0.0,-0.17616,0.0001,14.39842]
[1776586298583,45.99,75300.19,0.0,-0.17616,0.0001,14.39842]
[1776586298634,45.99,75300.19,0.0,-0.17616,0.0001,14.39842]
[1776586298697,45.99,75303.34,0.0,-0.17584,0.0001,14.38259]
[1776586300827,45.99,75307.17,0.0,-0.17546,0.0001,14.36335]
[1776586300840,45.99,75307.17,0.0,-0.17546,0.0001,14.36335]
[1776586300881,45.99,75307.17,0.0,-0.17546,0.0001,14.36335]
[1776586300927,45.99,75310.41,0.0,-0.17513,0.0001,14.34709]
[1776586301537,45.99,75310.41,0.0,-0.17513,0.0001,14.34709]
[1776586302779,45.99,75310.76,0.0,-0.1751,0.0001,14.34542]
[1776586302815,45.99,75310.76,0.0,-0.1751,0.0001,14.34542]
[1776586302826,45.99,75310.76,0.0,-0.1751,0.0001,14.34542]
[1776586310795,45.99,75314.19,0.0,-0.17475,0.0001,14.32784]
[1776586316822,45.99,75317.59,0.0,-0.1744,0.0001,14.31024]
[1776586321930,45.99,75318.09,0.0,-0.17434,0.0001,14.3076]
[1776586326975,45.99,75318.09,0.0,-0.17434,0.0001,14.30719]
[1776586332936,45.99,75326.84,0.0,-0.17345,0.0001,14.26269]
[1776586337970,45.99,75327.4,0.0,-0.17339,0.0001,14.25962]
[1776586343005,45.99,75327.1,0.0,-0.17342,0.0001,14.26091]
[1776586348366,45.99,75329.71,0.0,-0.17315,0.0001,14.24764]
[1776586354083,45.99,75330.55,0.0,-0.17303,0.0001,14.2386]
[1776586362463,45.98,75329.84,0.0,-0.17308,0.0001,14.24129]
[1776586363947,45.98,75329.84,0.0,-0.17308,0.0001,14.24129]
[1776586364030,45.98,75329.84,0.0,-0.17308,0.0001,14.24129]
[1776586364155,45.98,75329.84,0.0,-0.17307,0.0001,14.24097]
[1776586366193,45.98,75328.83,0.0,-0.17317,0.0001,14.24573]
[1776586367620,45.98,75328.89,0.0,-0.17316,0.0001,14.24525]
[1776586367721,45.98,75329.0,0.0,-0.17315,0.0001,14.24452]
[1776586369011,45.98,75329.0,0.0,-0.17315,0.0001,14.24452]
[1776586369188,45.98,75329.0,0.0,-0.17314,0.0001,14.24435]
[1776586375230,45.97,75329.87,0.0,-0.17304,0.0001,14.23899]
[1776586382049,45.97,75329.87,0.0,-0.17304,0.0001,14.23899]
[1776586387317,45.97,75332.53,0.0,-0.17274,0.0001,14.22393]
[1776586388950,45.97,75332.53,0.0,-0.17274,0.0001,14.22393]
[1776586389050,45.97,75332.63,0.0,-0.17273,0.0001,14.22318]
[1776586389792,45.97,75332.63,0.0,-0.17273,0.0001,14.22318]
[1776586389893,45.97,75332.63,0.0,-0.17272,0.0001,14.22305]
[1776586391237,45.97,75332.63,0.0,-0.17272,0.0001,14.22305]
[1776586391370,45.97,75332.63,0.0,-0.17272,0.0001,14.22305]
[1776586391471,45.97,75332.63,0.0,-0.17272,0.0001,14.22293]
[1776586394387,45.97,75332.5,0.0,-0.17273,0.0001,14.22347]
[1776586395815,45.97,75331.97,0.0,-0.17278,0.0001,14.22589]
[1776586398197,45.96,75331.52,0.0,-0.17282,0.0001,14.2279]
[1776586399323,45.96,75331.22,0.0,-0.17284,0.0001,14.22914]
[1776586400008,45.96,75331.22,0.0,-0.17284,0.0001,14.22914]
[1776586411489,45.96,75333.09,0.0,-0.17259,0.0001,14.2139]
[1776586415652,45.96,75333.19,0.0,-0.17258,0.0001,14.21344]
[1776586415699,45.96,75333.19,0.0,-0.17259,0.0001,14.21349]
[1776586419072,45.96,75333.53,0.0,-0.17255,0.0001,14.21182]
[1776586419172,45.96,75333.41,0.0,-0.17257,0.0001,14.21247]
[1776586420700,45.96,75333.41,0.0,-0.17257,0.0001,14.21247]
[1776586420771,45.96,75333.58,0.0,-0.17255,0.0001,14.21165]
[1776586427601,45.96,75334.24,0.0,-0.17249,0.0001,14.20842]
[1776586432954,45.96,75334.79,0.0,-0.17242,0.0001,14.2049]
[1776586433992,45.96,75334.79,0.0,-0.17242,0.0001,14.2049]
[1776586434222,45.96,75334.81,0.0,-0.17241,0.0001,14.20468]
[1776586436003,45.96,75334.85,0.0,-0.17241,0.0001,14.20437]
[1776586436014,45.96,75334.85,0.0,-0.17241,0.0001,14.20437]
[1776586436106,45.96,75334.85,0.0,-0.17241,0.0001,14.20437]
[1776586436204,45.96,75334.87,0.0,-0.1724,0.0001,14.20415]
[1776586441700,45.95,75335.24,0.0,-0.17235,0.0001,14.20172]
[1776586446736,45.95,75337.58,0.0,-0.1721,0.0001,14.18884]
[1776586451772,45.95,75336.97,0.0,-0.17214,0.0001,14.19056]
[1776586457816,45.94,75333.57,0.0,-0.17245,0.0001,14.20642]
[1776586463165,45.94,75330.32,0.0,-0.17275,0.0001,14.22175]
[1776586468891,45.93,75328.79,0.0,-0.17288,0.0001,14.22814]
[1776586472397,45.93,75325.13,0.0,-0.1732,0.0001,14.2416]
[1776586472460,45.93,75325.13,0.0,-0.1732,0.0001,14.2416]
[1776586472584,45.93,75325.13,0.0,-0.1732,0.0001,14.2416]
[1776586473235,45.93,75323.03,0.0,-0.1734,0.0001,14.25175]
[1776586478962,45.92,75325.02,0.0,-0.17317,0.0001,14.24019]
[1776586479510,45.92,75325.02,0.0,-0.17317,0.0001,14.24019]
[1776586482136,45.92,75323.92,0.0,-0.17328,0.0001,14.24556]
[1776586482184,45.92,75323.92,0.0,-0.17328,0.0001,14.24556]
[1776586482552,45.92,75321.0,0.0,-0.17357,0.0001,14.2602]
[1776586484252,45.92,75311.37,0.0,-0.17453,0.0001,14.30864]
[1776586489782,45.91,75313.1,0.0,-0.17431,0.0001,14.29719]
[1776586495384,45.91,75310.37,0.0,-0.17458,0.0001,14.31071]
[1776586496406,45.91,75310.06,0.0,-0.1746,0.0001,14.31218]
[1776586499535,45.91,75316.92,0.0,-0.17391,0.0001,14.27751]
[1776586499674,45.91,75316.92,0.0,-0.17391,0.0001,14.27751]
[1776586499689,45.91,75316.92,0.0,-0.17391,0.0001,14.27751]
[1776586505149,45.91,75314.08,0.0,-0.1742,0.0001,14.29166]
[1776586510180,45.91,75310.93,0.0,-0.1745,0.0001,14.30712]
[1776586515832,45.9,75308.45,0.0,-0.17475,0.0001,14.31932]
[1776586517750,45.9,75307.24,0.0,-0.17487,0.0001,14.3252]
[1776586517809,45.9,75307.24,0.0,-0.17487,0.0001,14.3252]
[1776586517845,45.9,75307.24,0.0,-0.17487,0.0001,14.3252]
[1776586518303,45.9,75310.31,0.0,-0.17455,0.0001,14.30946]
[1776586524328,45.9,75309.97,0.0,-0.17458,0.0001,14.31078]
[1776586529466,45.85,75312.31,0.0,-0.17408,0.0001,14.28538]
[1776586529567,45.85,75311.96,0.0,-0.17412,0.0001,14.28715]
[1776586537369,45.8,75311.89,0.0,-0.17384,0.0001,14.2701]
[1776586539808,45.79,75312.32,0.0,-0.17374,0.0001,14.2652]
[1776586544870,45.79,75310.74,0.0,-0.1739,0.0001,14.27328]
[1776586550459,45.79,75307.69,0.0,-0.17421,0.0001,14.28854]
[1776586555816,45.79,75306.69,0.0,-0.17431,0.0001,14.29344]
[1776586562097,45.79,75306.72,0.0,-0.1743,0.0001,14.29311]
[1776586563630,45.79,75307.04,0.0,-0.17426,0.0001,14.29135]
[1776586563706,45.79,75307.04,0.0,-0.17426,0.0001,14.29135]
[1776586563723,45.79,75307.04,0.0,-0.17426,0.0001,14.29135]
[1776586564279,45.79,75307.04,0.0,-0.17426,0.0001,14.29135]
[1776586564372,45.79,75307.04,0.0,-0.17426,0.0001,14.29135]
[1776586564332,45.79,75311.78,0.0,-0.17378,0.0001,14.26699]
[1776586565842,45.79,75311.78,0.0,-0.17378,0.0001,14.26699]
[1776586566098,45.79,75311.78,0.0,-0.17378,0.0001,14.26699]
[1776586566246,45.79,75313.78,0.0,-0.17357,0.0001,14.25659]
[1776586571048,45.78,75313.83,0.0,-0.17356,0.0001,14.25594]
[1776586576640,45.78,75314.07,0.0,-0.17352,0.0001,14.25379]
[1776586581676,45.78,75314.59,0.0,-0.17345,0.0001,14.25053]
[1776586586359,45.78,75322.83,0.0,-0.17262,0.0001,14.20814]
[1776586591418,45.78,75328.0,0.0,-0.17205,0.0001,14.17689]
[1776586596783,45.77,75329.03,0.0,-0.17194,0.0001,14.17134]
[1776586601819,45.77,75330.82,0.0,-0.17175,0.0001,14.16191]
[1776586606852,45.77,75332.83,0.0,-0.17155,0.0001,14.15136]
[1776586611889,45.77,75335.06,0.0,-0.17132,0.0001,14.13971]
[1776586616922,45.77,75340.46,0.0,-0.17077,0.0001,14.11199]
[1776586619352,45.77,75340.48,0.0,-0.17077,0.0001,14.11185]
[1776586619414,45.77,75341.02,0.0,-0.17072,0.0001,14.10904]
[1776586621344,45.77,75341.02,0.0,-0.17072,0.0001,14.10904]
[1776586621401,45.77,75341.02,0.0,-0.17072,0.0001,14.10904]
[1776586622493,45.77,75341.14,0.0,-0.1707,0.0001,14.10834]
[1776586622969,45.77,75341.14,0.0,-0.1707,0.0001,14.10834]
[1776586629010,45.77,75344.96,0.0,-0.17032,0.0001,14.08883]
[1776586630815,45.77,75344.96,0.0,-0.17032,0.0001,14.08883]
[1776586630854,45.77,75344.96,0.0,-0.17032,0.0001,14.08883]
[1776586630867,45.77,75344.96,0.0,-0.17032,0.0001,14.08883]
[1776586636060,45.77,75344.11,0.0,-0.17041,0.0001,14.09315]
[1776586640813,45.77,75347.02,0.0,-0.17012,0.0001,14.07839]
[1776586641103,45.77,75347.29,0.0,-0.17009,0.0001,14.07704]
[1776586644331,45.77,75347.15,0.0,-0.1701,0.0001,14.07777]
[1776586645170,45.77,75347.74,0.0,-0.17005,0.0001,14.07478]
[1776586652174,45.77,75347.27,0.0,-0.17005,0.0001,14.07263]
[1776586657206,45.77,75347.96,0.0,-0.16999,0.0001,14.06918]
[1776586660940,45.77,75348.0,0.0,-0.16998,0.0001,14.06899]
[1776586661215,45.77,75348.0,0.0,-0.16998,0.0001,14.06899]
[1776586661345,45.77,75348.0,0.0,-0.16998,0.0001,14.06899]
[1776586661698,45.77,75341.85,0.0,-0.17059,0.0001,14.10028]
[1776586661738,45.77,75341.85,0.0,-0.17059,0.0001,14.10028]
[1776586662133,45.77,75341.85,0.0,-0.17059,0.0001,14.10028]
[1776586662249,45.77,75341.85,0.0,-0.17059,0.0001,14.10028]
[1776586663262,45.77,75341.85,0.0,-0.17059,0.0001,14.10028]
[1776586663356,45.77,75324.04,0.0,-0.17238,0.0001,14.19084]
[1776586669367,45.77,75322.24,0.0,-0.17255,0.0001,14.19937]
[1776586674311,45.76,75321.25,0.0,-0.17263,0.0001,14.20363]
[1776586674362,45.76,75321.25,0.0,-0.17263,0.0001,14.20363]
[1776586675474,45.76,75321.02,0.0,-0.17265,0.0001,14.20468]
[1776586677352,45.76,75321.06,0.0,-0.17264,0.0001,14.20436]
[1776586677422,45.76,75321.06,0.0,-0.17264,0.0001,14.20436]
[1776586677436,45.76,75321.06,0.0,-0.17264,0.0001,14.20436]
[1776586682659,45.76,75323.09,0.0,-0.17242,0.0001,14.19313]
[1776586688427,45.76,75323.98,0.0,-0.17232,0.0001,14.18808]
[1776586690582,45.76,75324.62,0.0,-0.17226,0.0001,14.18461]
[1776586690706,45.76,75324.62,0.0,-0.17226,0.0001,14.18461]
[1776586691449,45.76,75325.6,0.0,-0.17216,0.0001,14.17952]
[1776586692463,45.76,75325.6,0.0,-0.17216,0.0001,14.17952]
[1776586692478,45.76,75325.6,0.0,-0.17216,0.0001,14.17952]
[1776586692481,45.76,75325.6,0.0,-0.17216,0.0001,14.17952]
[1776586692559,45.76,75317.88,0.0,-0.17293,0.0001,14.21865]
[1776586694723,45.76,75317.07,0.0,-0.173,0.0001,14.22248]
[1776586695995,45.76,75315.6,0.0,-0.17315,0.0001,14.22994]
[1776586698541,45.75,75310.45,0.0,-0.17367,0.0001,14.25605]
[1776586701518,45.75,75300.8,0.0,-0.17464,0.0001,14.30495]
[1776586707560,45.76,75299.73,0.0,-0.17476,0.0001,14.31062]
[1776586713094,45.76,75299.37,0.0,-0.17476,0.0001,14.30804]
[1776586715957,45.76,75296.18,0.0,-0.17508,0.0001,14.32446]
[1776586716051,45.76,75296.18,0.0,-0.17508,0.0001,14.32446]
[1776586716113,45.76,75296.18,0.0,-0.17508,0.0001,14.32446]
[1776586716833,45.76,75295.47,0.0,-0.17516,0.0001,14.32811]
[1776586716881,45.76,75295.47,0.0,-0.17516,0.0001,14.32811]
[1776586716888,45.76,75295.47,0.0,-0.17516,0.0001,14.32811]
[1776586722667,45.76,75295.28,0.0,-0.17518,0.0001,14.32931]
[1776586726427,45.76,75291.07,0.0,-0.17561,0.0001,14.35076]
[1776586726465,45.76,75291.07,0.0,-0.17561,0.0001,14.35076]
[1776586728349,45.76,75289.6,0.0,-0.17576,0.0001,14.35828]
[1776586731470,45.76,75289.59,0.0,-0.17576,0.0001,14.35834]
[1776586731990,45.76,75290.25,0.0,-0.1757,0.0001,14.355]
[1776586732002,45.76,75290.25,0.0,-0.1757,0.0001,14.355]
[1776586739784,45.76,75292.29,0.0,-0.17549,0.0001,14.34467]
[1776586744279,45.76,75296.96,0.0,-0.17501,0.0001,14.32097]
[1776586744523,45.76,75296.96,0.0,-0.17501,0.0001,14.32097]
[1776586744599,45.76,75296.96,0.0,-0.17501,0.0001,14.32097]
[1776586744893,45.76,75299.93,0.0,-0.17471,0.0001,14.30568]
[1776586746371,45.76,75300.44,0.0,-0.17466,0.0001,14.30309]
[1776586752699,45.76,75295.33,0.0,-0.17517,0.0001,14.32872]
[1776586756584,45.76,75293.62,0.0,-0.17534,0.0001,14.33749]
[1776586756765,45.76,75293.62,0.0,-0.17535,0.0001,14.33752]
[1776586761170,45.76,75288.72,0.0,-0.17584,0.0001,14.3624]
[1776586763267,45.76,75290.94,0.0,-0.17562,0.0001,14.35109]
[1776586766518,45.76,75288.07,0.0,-0.17591,0.0001,14.36563]
[1776586771713,45.76,75291.68,0.0,-0.1755,0.0001,14.34256]
[1776586776754,45.76,75296.79,0.0,-0.17498,0.0001,14.31668]
[1776586777099,45.76,75296.79,0.0,-0.17498,0.0001,14.31668]
[1776586777116,45.76,75296.79,0.0,-0.17498,0.0001,14.31668]
[1776586782202,45.76,75295.97,0.0,-0.17507,0.0001,14.32098]
[1776586787313,45.76,75295.36,0.0,-0.17513,0.0001,14.32422]
[1776586792609,45.76,75291.84,0.0,-0.17549,0.0001,14.3422]
[1776586793374,45.76,75291.84,0.0,-0.17549,0.0001,14.3422]
[1776586793384,45.76,75291.84,0.0,-0.17549,0.0001,14.3422]
[1776586793389,45.76,75291.84,0.0,-0.17549,0.0001,14.3422]
[1776586793481,45.76,75291.84,0.0,-0.17549,0.0001,14.3422]
[1776586793580,45.76,75291.84,0.0,-0.17549,0.0001,14.34221]
[1776586793890,45.76,75291.84,0.0,-0.17549,0.0001,14.34221]
[1776586797945,45.76,75292.63,0.0,-0.17541,0.0001,14.33823]
[1776586803229,45.76,75294.2,0.0,-0.17525,0.0001,14.33042]
[1776586805582,45.76,75293.6,0.0,-0.17532,0.0001,14.33349]
[1776586810319,45.76,75293.69,0.0,-0.17531,0.0001,14.33312]
[1776586810333,45.76,75293.69,0.0,-0.17531,0.0001,14.33312]
[1776586816321,45.76,75293.41,0.0,-0.17534,0.0001,14.33472]
[1776586821354,45.76,75294.08,0.0,-0.17528,0.0001,14.33145]
[1776586823266,45.76,75292.9,0.0,-0.1754,0.0001,14.33746]
[1776586823850,45.76,75291.53,0.0,-0.17554,0.0001,14.34444]
[1776586824382,45.76,75280.34,0.0,-0.17668,0.0001,14.4012]
[1776586829417,45.76,75277.42,0.0,-0.17697,0.0001,14.41571]
[1776586834074,45.76,75273.52,0.0,-0.17732,0.0001,14.43055]
[1776586836008,45.76,75266.81,0.0,-0.178,0.0001,14.46438]
[1776586836467,45.76,75265.97,0.0,-0.17809,0.0001,14.46841]
[1776586838050,45.76,75265.97,0.0,-0.17809,0.0001,14.46841]
[1776586838484,45.76,75265.46,0.0,-0.17813,0.0001,14.47073]
[1776586843519,45.74,75263.32,0.0,-0.17829,0.0001,14.4781]
[1776586849293,45.72,75264.79,0.0,-0.17802,0.0001,14.46468]
[1776586854600,45.69,75263.84,0.0,-0.17798,0.0001,14.46272]
[1776586859632,45.69,75261.75,0.0,-0.17816,0.0001,14.47148]
[1776586864312,45.68,75260.65,0.0,-0.17826,0.0001,14.4765]
[1776586864558,45.68,75260.65,0.0,-0.17826,0.0001,14.4765]
[1776586864757,45.68,75260.65,0.0,-0.17826,0.0001,14.4765]
[1776586864786,45.68,75269.92,0.0,-0.17731,0.0001,14.42932]
[1776586864838,45.68,75269.92,0.0,-0.17731,0.0001,14.42932]
[1776586865676,45.68,75269.92,0.0,-0.1773,0.0001,14.42895]
[1776586866681,45.68,75280.51,0.0,-0.17622,0.0001,14.37518]
[1776586870602,45.68,75281.65,0.0,-0.1761,0.0001,14.36925]
[1776586870708,45.68,75280.56,0.0,-0.17621,0.0001,14.37479]
[1776586872622,45.68,75280.17,0.0,-0.17625,0.0001,14.37677]
[1776586872710,45.68,75280.23,0.0,-0.17624,0.0001,14.37647]
[1776586879771,45.68,75280.23,0.0,-0.17625,0.0001,14.37652]
[1776586885814,45.68,75284.07,0.0,-0.17586,0.0001,14.3571]
[1776586890848,45.68,75281.98,0.0,-0.17607,0.0001,14.36781]
[1776586891236,45.68,75281.98,0.0,-0.17607,0.0001,14.36781]
[1776586891247,45.68,75281.98,0.0,-0.17607,0.0001,14.36781]
[1776586891334,45.68,75271.03,0.0,-0.17715,0.0001,14.4188]
[1776586892433,45.68,75271.03,0.0,-0.17715,0.0001,14.4188]
[1776586892442,45.68,75271.03,0.0,-0.17715,0.0001,14.4188]
[1776586892556,45.68,75271.03,0.0,-0.17715,0.0001,14.4188]
[1776586892565,45.68,75268.86,0.0,-0.17737,0.0001,14.42969]
[1776586892962,45.68,75268.86,0.0,-0.17737,0.0001,14.42969]
[1776586893109,45.68,75268.86,0.0,-0.17737,0.0001,14.42969]
[1776586893210,45.68,75264.54,0.0,-0.17781,0.0001,14.45161]
[1776586899277,45.68,75258.91,0.0,-0.17838,0.0001,14.47941]
[1776586900461,45.68,75256.4,0.0,-0.17864,0.0001,14.49214]
[1776586900560,45.68,75256.77,0.0,-0.17859,0.0001,14.48992]
[1776586902704,45.68,75256.77,0.0,-0.17859,0.0001,14.48992]
[1776586902805,45.68,75256.57,0.0,-0.1786,0.0001,14.4906]
[1776586904400,45.68,75256.57,0.0,-0.1786,0.0001,14.4906]
[1776586904444,45.68,75256.52,0.0,-0.17861,0.0001,14.49068]
[1776586905277,45.68,75256.52,0.0,-0.17861,0.0001,14.49068]
[1776586905376,45.68,75256.52,0.0,-0.1786,0.0001,14.49051]
[1776586907207,45.67,75256.16,0.0,-0.17864,0.0001,14.49216]
[1776586907212,45.67,75255.08,0.0,-0.17874,0.0001,14.49746]
[1776586913002,45.67,75256.55,0.0,-0.17857,0.0001,14.48895]
[1776586920809,45.67,75254.11,0.0,-0.17881,0.0001,14.50077]
[1776586921445,45.67,75254.11,0.0,-0.1788,0.0001,14.50001]
[1776586921547,45.66,75255.07,0.0,-0.17869,0.0001,14.49477]
[1776586923734,45.66,75255.46,0.0,-0.17865,0.0001,14.49279]
[1776586924048,45.66,75256.85,0.0,-0.1785,0.0001,14.48537]
[1776586925530,45.66,75256.95,0.0,-0.17849,0.0001,14.48486]
[1776586925631,45.66,75256.52,0.0,-0.17853,0.0001,14.4867]
[1776586931031,45.65,75256.52,0.0,-0.17846,0.0001,14.48297]
[1776586933907,45.63,75263.55,0.0,-0.17765,0.0001,14.44285]
[1776586935690,45.63,75264.03,0.0,-0.17759,0.0001,14.44019]
[1776586935704,45.63,75264.03,0.0,-0.17759,0.0001,14.44019]
[1776586935839,45.63,75264.42,0.0,-0.17755,0.0001,14.43811]
[1776586941147,45.63,75264.38,0.0,-0.17755,0.0001,14.43821]
[1776586941812,45.63,75264.38,0.0,-0.17755,0.0001,14.43821]
[1776586948390,45.62,75264.23,0.0,-0.17755,0.0001,14.43811]
[1776586948455,45.62,75264.23,0.0,-0.17755,0.0001,14.43811]
[1776586949072,45.62,75264.01,0.0,-0.17757,0.0001,14.43914]
[1776586950490,45.62,75264.01,0.0,-0.17757,0.0001,14.43906]
[1776586951071,45.62,75263.85,0.0,-0.17758,0.0001,14.43971]
[1776586952524,45.62,75263.85,0.0,-0.17754,0.0001,14.4351]
[1776586959327,45.62,75260.75,0.0,-0.17785,0.0001,14.45014]
[1776586963552,45.62,75260.8,0.0,-0.17784,0.0001,14.44961]
[1776586963674,45.62,75260.8,0.0,-0.17784,0.0001,14.44961]
[1776586964706,45.62,75258.33,0.0,-0.17809,0.0001,14.46196]
[1776586964756,45.62,75257.07,0.0,-0.17822,0.0001,14.46826]
[1776586970532,45.62,75256.47,0.0,-0.17827,0.0001,14.47084]
[1776586976445,45.61,75258.59,0.0,-0.17803,0.0001,14.45921]
[1776586981482,45.61,75257.07,0.0,-0.17818,0.0001,14.46621]
[1776586982082,45.61,75257.07,0.0,-0.17818,0.0001,14.46621]
[1776586983066,45.61,75257.42,0.0,-0.17814,0.0001,14.46443]
[1776586983763,45.61,75257.42,0.0,-0.17814,0.0001,14.46443]
[1776586988777,45.6,75256.16,0.0,-0.17823,0.0001,14.46907]
[1776586990193,45.6,75256.15,0.0,-0.1782,0.0001,14.46747]
[1776586995582,45.59,75256.54,0.0,-0.17815,0.0001,14.46467]
[1776586996421,45.59,75256.54,0.0,-0.17815,0.0001,14.46467]
[1776586996767,45.59,75253.02,0.0,-0.17848,0.0001,14.48084]
[1776586998013,45.59,75253.02,0.0,-0.17848,0.0001,14.48084]
[1776586998072,45.59,75253.02,0.0,-0.17848,0.0001,14.48084]
[1776586999608,45.58,75240.93,0.0,-0.17967,0.0001,14.53932]
[1776587004643,45.53,75243.37,0.0,-0.17917,0.0001,14.51421]
[1776587009688,45.51,75244.1,0.0,-0.17901,0.0001,14.50622]
[1776587009756,45.51,75245.31,0.0,-0.17888,0.0001,14.49986]
[1776587013581,45.51,75250.74,0.0,-0.17826,0.0001,14.46704]
[1776587016292,45.51,75250.84,0.0,-0.17825,0.0001,14.46607]
[1776587016553,45.51,75250.84,0.0,-0.17825,0.0001,14.46607]
[1776587016730,45.51,75250.41,0.0,-0.17829,0.0001,14.4681]
[1776587021765,45.5,75248.74,0.0,-0.17845,0.0001,14.47596]
[1776587026798,45.5,75244.8,0.0,-0.17884,0.0001,14.49533]
[1776587031853,45.5,75244.83,0.0,-0.17883,0.0001,14.49501]
[1776587033913,45.5,75243.32,0.0,-0.17897,0.0001,14.50167]
[1776587039888,45.49,75241.92,0.0,-0.1791,0.0001,14.50821]
[1776587040728,45.49,75241.92,0.0,-0.1791,0.0001,14.50821]
[1776587040895,45.49,75242.08,0.0,-0.17909,0.0001,14.5074]
[1776587043713,45.49,75242.31,0.0,-0.17906,0.0001,14.50614]
[1776587043916,45.49,75242.92,0.0,-0.179,0.0001,14.50286]
[1776587044849,45.49,75242.92,0.0,-0.179,0.0001,14.50286]
[1776587044924,45.49,75244.46,0.0,-0.17883,0.0001,14.49493]
[1776587045407,45.49,75244.46,0.0,-0.17883,0.0001,14.49493]
[1776587046183,45.49,75247.23,0.0,-0.17855,0.0001,14.48082]
[1776587047538,45.49,75247.23,0.0,-0.17855,0.0001,14.48069]
[1776587051987,45.49,75247.69,0.0,-0.1785,0.0001,14.47868]
[1776587057007,45.49,75248.56,0.0,-0.17841,0.0001,14.47423]
[1776587062042,45.49,75247.87,0.0,-0.17848,0.0001,14.47763]
[1776587064822,45.49,75247.87,0.0,-0.17848,0.0001,14.47763]
[1776587067428,45.49,75246.78,0.0,-0.17859,0.0001,14.48292]
[1776587074127,45.49,75241.26,0.0,-0.17911,0.0001,14.50568]
[1776587080169,45.48,75239.1,0.0,-0.17931,0.0001,14.5157]
[1776587085613,45.48,75238.06,0.0,-0.17941,0.0001,14.52037]
[1776587086505,45.48,75238.06,0.0,-0.17941,0.0001,14.52037]
[1776587086910,45.48,75238.06,0.0,-0.17941,0.0001,14.52037]
[1776587092168,45.48,75235.72,0.0,-0.17964,0.0001,14.53185]
[1776587095084,45.48,75235.75,0.0,-0.17963,0.0001,14.53128]
[1776587095683,45.48,75244.77,0.0,-0.1787,0.0001,14.48535]
[1776587096188,45.48,75244.77,0.0,-0.1787,0.0001,14.48535]
[1776587097068,45.48,75248.78,0.0,-0.17828,0.0001,14.46485]
[1776587102322,45.48,75242.26,0.0,-0.17894,0.0001,14.4972]
[1776587105985,45.47,75242.52,0.0,-0.1789,0.0001,14.49541]
[1776587111386,45.47,75241.15,0.0,-0.179,0.0001,14.50037]
[1776587114096,45.46,75240.07,0.0,-0.1791,0.0001,14.5053]
[1776587118884,45.46,75238.81,0.0,-0.17922,0.0001,14.51083]
[1776587124610,45.45,75232.79,0.0,-0.1798,0.0001,14.5394]
[1776587130525,45.44,75232.42,0.0,-0.1798,0.0001,14.53909]
[1776587135964,45.44,75232.01,0.0,-0.17976,0.0001,14.53471]
[1776587143042,45.43,75231.77,0.0,-0.17976,0.0001,14.53466]
[1776587143097,45.43,75231.77,0.0,-0.17976,0.0001,14.53466]
[1776587143111,45.43,75231.77,0.0,-0.17976,0.0001,14.53466]
[1776587143173,45.43,75231.77,0.0,-0.17976,0.0001,14.53466]
[1776587143234,45.43,75231.77,0.0,-0.17976,0.0001,14.53466]
[1776587143939,45.43,75231.77,0.0,-0.17976,0.0001,14.53466]
[1776587144038,45.43,75239.71,0.0,-0.17891,0.0001,14.49272]
[1776587144192,45.43,75239.71,0.0,-0.17891,0.0001,14.49272]
[1776587144313,45.43,75239.71,0.0,-0.17891,0.0001,14.49272]
[1776587144626,45.43,75239.71,0.0,-0.17891,0.0001,14.49272]
[1776587146037,45.42,75248.32,0.0,-0.17801,0.0001,14.44857]
[1776587147994,45.42,75248.32,0.0,-0.17801,0.0001,14.44857]
[1776587148013,45.42,75248.32,0.0,-0.17801,0.0001,14.44857]
[1776587148095,45.42,75248.66,0.0,-0.17796,0.0001,14.44623]
[1776587149205,45.42,75248.66,0.0,-0.17796,0.0001,14.44623]
[1776587149263,45.42,75248.66,0.0,-0.17796,0.0001,14.44623]
[1776587150042,45.42,75248.66,0.0,-0.17796,0.0001,14.44623]
[1776587152638,45.42,75248.36,0.0,-0.17799,0.0001,14.44739]
[1776587152704,45.42,75248.36,0.0,-0.17799,0.0001,14.44739]
[1776587152717,45.42,75248.36,0.0,-0.17799,0.0001,14.44739]
[1776587158725,45.42,75246.11,0.0,-0.1782,0.0001,14.45756]
[1776587164766,45.41,75245.51,0.0,-0.17824,0.0001,14.45951]
[1776587171775,45.41,75245.67,0.0,-0.1782,0.0001,14.4578]
[1776587178863,45.4,75245.52,0.0,-0.17818,0.0001,14.45668]
[1776587185098,45.4,75245.16,0.0,-0.1782,0.0001,14.45778]
[1776587185148,45.4,75245.16,0.0,-0.1782,0.0001,14.45778]
[1776587186610,45.4,75245.09,0.0,-0.1782,0.0001,14.45777]
[1776587186630,45.4,75245.09,0.0,-0.1782,0.0001,14.45777]
[1776587186919,45.4,75245.09,0.0,-0.1782,0.0001,14.4574]
[1776587191954,45.39,75243.66,0.0,-0.17829,0.0001,14.45916]
[1776587203028,45.38,75245.74,0.0,-0.17803,0.0001,14.4467]
[1776587210080,45.38,75244.78,0.0,-0.17811,0.0001,14.45042]
[1776587215116,45.38,75245.05,0.0,-0.17807,0.0001,14.44818]
[1776587226192,45.37,75246.55,0.0,-0.17788,0.0001,14.43879]
[1776587235255,45.36,75246.26,0.0,-0.17788,0.0001,14.43877]
[1776587240732,45.36,75247.24,0.0,-0.17776,0.0001,14.43308]
[1776587246742,45.36,75250.6,0.0,-0.17739,0.0001,14.41468]
[1776587254389,45.35,75252.14,0.0,-0.17716,0.0001,14.40079]
[1776587261437,45.35,75254.78,0.0,-0.17687,0.0001,14.38607]
[1776587266883,45.34,75254.47,0.0,-0.17688,0.0001,14.38663]
[1776587273521,45.34,75252.69,0.0,-0.17704,0.0001,14.39476]
[1776587278556,45.34,75252.33,0.0,-0.17707,0.0001,14.39586]
[1776587283591,45.33,75250.75,0.0,-0.17722,0.0001,14.40325]
[1776587288627,45.33,75252.81,0.0,-0.17699,0.0001,14.39208]
[1776587293661,45.33,75251.1,0.0,-0.17716,0.0001,14.4003]
[1776587298703,45.33,75245.87,0.0,-0.17769,0.0001,14.42637]
[1776587304461,45.33,75242.05,0.0,-0.17807,0.0001,14.44549]
[1776587307163,45.32,75227.88,0.0,-0.17952,0.0001,14.51629]
[1776587308773,45.32,75219.15,0.0,-0.18042,0.0001,14.56066]
[1776587311363,45.32,75219.31,0.0,-0.1804,0.0001,14.55928]
[1776587311390,45.32,75219.31,0.0,-0.1804,0.0001,14.55928]
[1776587312812,45.32,75220.07,0.0,-0.18027,0.0001,14.55053]
[1776587312834,45.32,75220.07,0.0,-0.18027,0.0001,14.55053]
[1776587312871,45.32,75220.07,0.0,-0.18027,0.0001,14.55053]
[1776587312904,45.31,75221.25,0.0,-0.18014,0.0001,14.54425]
[1776587314894,45.31,75221.25,0.0,-0.18014,0.0001,14.54401]
[1776587314905,45.31,75221.25,0.0,-0.18014,0.0001,14.54401]
[1776587314922,45.31,75220.96,0.0,-0.18016,0.0001,14.54525]
[1776587322871,45.3,75212.71,0.0,-0.18099,0.0001,14.58533]
[1776587327905,45.3,75211.06,0.0,-0.18113,0.0001,14.59245]
[1776587336969,45.29,75209.64,0.0,-0.18123,0.00011,14.59707]
[1776587342003,45.28,75207.63,0.0,-0.18142,0.00011,14.60604]
[1776587347017,45.28,75204.1,0.0,-0.18177,0.00011,14.62303]
[1776587352075,45.27,75196.49,0.0,-0.18253,0.00011,14.66]
[1776587357110,45.27,75195.75,0.0,-0.18258,0.00011,14.66208]
[1776587362144,45.26,75196.23,0.0,-0.18249,0.00011,14.65793]
[1776587367179,45.25,75194.51,0.0,-0.18264,0.00011,14.665]
[1776587372214,45.25,75192.03,0.0,-0.18283,0.00011,14.67122]
[1776587377250,45.24,75185.38,0.0,-0.18349,0.00011,14.70323]
[1776587382285,45.23,75182.42,0.0,-0.18377,0.00011,14.71665]
[1776587387722,45.23,75178.77,0.0,-0.18413,0.00011,14.73371]
[1776587388501,45.23,75178.77,0.0,-0.18413,0.00011,14.73371]
[1776587389334,45.22,75178.77,0.0,-0.18412,0.00011,14.73307]
[1776587392355,45.22,75169.47,0.0,-0.18509,0.00011,14.7795]
[1776587397794,45.21,75165.34,0.0,-0.18549,0.00011,14.79864]
[1776587401011,45.21,75165.89,0.0,-0.18542,0.00011,14.79507]
[1776587401062,45.21,75166.06,0.0,-0.18539,0.00011,14.79383]
[1776587403452,45.2,75166.07,0.0,-0.18537,0.00011,14.79299]
[1776587403515,45.2,75166.07,0.0,-0.18537,0.00011,14.79299]
[1776587403596,45.2,75168.06,0.0,-0.18515,0.00011,14.78245]
[1776587409496,45.19,75180.43,0.0,-0.18379,0.00011,14.71719]
[1776587411113,45.19,75180.43,0.0,-0.18379,0.00011,14.71719]
[1776587411179,45.19,75180.43,0.0,-0.18379,0.00011,14.71719]
[1776587412317,45.19,75174.42,0.0,-0.18442,0.00011,14.74758]
[1776587412386,45.19,75174.42,0.0,-0.18442,0.00011,14.74758]
[1776587420747,45.18,75164.84,0.0,-0.18539,0.00011,14.79337]
[1776587421676,45.18,75164.71,0.0,-0.18539,0.00011,14.79365]
[1776587421750,45.18,75164.71,0.0,-0.18539,0.00011,14.79365]
[1776587422634,45.18,75163.94,0.0,-0.18547,0.00011,14.7972]
[1776587422656,45.18,75164.14,0.0,-0.18544,0.00011,14.79583]
[1776587428019,45.17,75164.69,0.0,-0.18533,0.00011,14.79083]
[1776587433052,45.16,75161.45,0.0,-0.1856,0.00011,14.80081]
[1776587436418,45.16,75159.68,0.0,-0.18577,0.00011,14.80865]
[1776587436504,45.16,75159.68,0.0,-0.18577,0.00011,14.80865]
[1776587436862,45.16,75159.68,0.0,-0.18577,0.00011,14.80865]
[1776587436869,45.16,75159.68,0.0,-0.18577,0.00011,14.80865]
[1776587436948,45.16,75158.69,0.0,-0.18587,0.00011,14.81369]
[1776587442733,45.15,75164.11,0.0,-0.18524,0.00011,14.78355]
[1776587447766,45.14,75160.02,0.0,-0.18564,0.00011,14.80237]
[1776587452803,45.13,75156.87,0.0,-0.18593,0.00011,14.81627]
[1776587458101,45.12,75156.09,0.0,-0.18599,0.00011,14.81888]
[1776587458160,45.12,75139.68,0.0,-0.18775,0.00011,14.90217]
[1776587458505,45.12,75139.68,0.0,-0.18775,0.00011,14.90217]
[1776587458728,45.12,75139.68,0.0,-0.18775,0.00011,14.90217]
[1776587459005,45.12,75139.68,0.0,-0.18775,0.00011,14.90217]
[1776587459107,45.12,75143.62,0.0,-0.18731,0.00011,14.88141]
[1776587460877,45.12,75143.62,0.0,-0.18731,0.00011,14.88141]
[1776587461097,45.12,75143.62,0.0,-0.18731,0.00011,14.88141]
[1776587461202,45.12,75133.53,0.0,-0.18839,0.00011,14.9325]
[1776587461591,45.12,75133.53,0.0,-0.18839,0.00011,14.9325]
[1776587461641,45.12,75133.53,0.0,-0.18839,0.00011,14.9325]
[1776587461681,45.12,75133.53,0.0,-0.18839,0.00011,14.9325]
[1776587461683,45.12,75133.53,0.0,-0.18839,0.00011,14.9325]
[1776587461730,45.12,75133.53,0.0,-0.18839,0.00011,14.9325]
[1776587462080,45.12,75133.53,0.0,-0.18839,0.00011,14.9325]
[1776587462102,45.12,75133.53,0.0,-0.18839,0.00011,14.9325]
[1776587462366,45.12,75120.73,0.0,-0.18977,0.00011,14.99714]
[1776587462857,45.12,75120.73,0.0,-0.18977,0.00011,14.99714]
[1776587462882,45.12,75120.73,0.0,-0.18977,0.00011,14.99714]
[1776587463201,45.12,75120.73,0.0,-0.18977,0.00011,14.99714]
[1776587463405,45.11,75122.04,0.0,-0.18962,0.00011,14.99009]
[1776587464036,45.11,75122.04,0.0,-0.18962,0.00011,14.99009]
[1776587464099,45.11,75122.04,0.0,-0.18962,0.00011,14.99009]
[1776587464370,45.11,75122.04,0.0,-0.18962,0.00011,14.99009]
[1776587464413,45.11,75122.04,0.0,-0.18962,0.00011,14.99009]
[1776587464399,45.11,75119.18,0.0,-0.18992,0.00011,15.00425]
[1776587465167,45.11,75119.18,0.0,-0.18992,0.00011,15.00425]
[1776587465246,45.11,75119.18,0.0,-0.18992,0.00011,15.00425]
[1776587465268,45.11,75119.89,0.0,-0.18984,0.00011,15.00025]
[1776587465524,45.11,75119.89,0.0,-0.18984,0.00011,15.00025]
[1776587465576,45.11,75119.89,0.0,-0.18984,0.00011,15.00025]
[1776587465892,45.11,75119.89,0.0,-0.18984,0.00011,15.00025]
[1776587466532,45.11,75119.89,0.0,-0.18984,0.00011,15.00025]
[1776587466549,45.11,75119.89,0.0,-0.18984,0.00011,15.00025]
[1776587466700,45.11,75119.89,0.0,-0.18984,0.00011,15.00025]
[1776587466754,45.11,75119.89,0.0,-0.18984,0.00011,15.00025]
[1776587466899,45.11,75122.83,0.0,-0.18951,0.00011,14.98514]
[1776587467855,45.11,75122.83,0.0,-0.18951,0.00011,14.98514]
[1776587467907,45.11,75122.83,0.0,-0.18951,0.00011,14.98514]
[1776587467956,45.11,75122.69,0.0,-0.18953,0.00011,14.98569]
[1776587469077,45.11,75122.69,0.0,-0.18953,0.00011,14.98569]
[1776587469088,45.11,75122.69,0.0,-0.18953,0.00011,14.98569]
[1776587469091,45.11,75122.69,0.0,-0.18953,0.00011,14.98569]
[1776587469379,45.11,75122.47,0.0,-0.18954,0.00011,14.98653]
[1776587470291,45.11,75122.47,0.0,-0.18954,0.00011,14.98653]
[1776587470328,45.11,75122.47,0.0,-0.18954,0.00011,14.98653]
[1776587471492,45.11,75122.04,0.0,-0.18959,0.00011,14.98858]
[1776587471545,45.11,75122.04,0.0,-0.18959,0.00011,14.98858]
[1776587471937,45.11,75121.76,0.0,-0.18962,0.00011,14.98987]
[1776587473532,45.11,75121.73,0.0,-0.18961,0.00011,14.98982]
[1776587474355,45.11,75118.7,0.0,-0.18994,0.00011,15.00482]
[1776587476622,45.1,75117.66,0.0,-0.19004,0.00011,15.00989]
[1776587476682,45.1,75117.66,0.0,-0.19004,0.00011,15.00989]
[1776587477417,45.1,75117.66,0.0,-0.19004,0.00011,15.00989]
[1776587476970,45.1,75117.66,0.0,-0.19004,0.00011,15.00968]
[1776587477480,45.1,75117.66,0.0,-0.19004,0.00011,15.00968]
[1776587477972,45.1,75117.66,0.0,-0.19004,0.00011,15.00968]
[1776587478084,45.1,75117.66,0.0,-0.19004,0.00011,15.00968]
[1776587478601,45.1,75117.37,0.0,-0.19007,0.00011,15.01093]
[1776587478668,45.1,75117.37,0.0,-0.19007,0.00011,15.01093]
[1776587479189,45.1,75117.37,0.0,-0.19007,0.00011,15.01093]
[1776587479439,45.1,75117.37,0.0,-0.19007,0.00011,15.01093]
[1776587479218,45.1,75116.93,0.0,-0.19011,0.00011,15.01276]
[1776587480434,45.1,75116.93,0.0,-0.19011,0.00011,15.01276]
[1776587479990,45.1,75116.93,0.0,-0.19011,0.00011,15.01276]
[1776587480998,45.1,75116.41,0.0,-0.19016,0.00011,15.01518]
[1776587483540,45.1,75115.7,0.0,-0.19023,0.00011,15.01836]
[1776587484425,45.1,75115.26,0.0,-0.19027,0.00011,15.02017]
[1776587489767,45.09,75111.67,0.0,-0.19064,0.00011,15.03751]
[1776587495096,45.09,75108.1,0.0,-0.19095,0.00011,15.0493]
[1776587497890,45.08,75108.35,0.0,-0.19091,0.00011,15.04752]
[1776587498364,45.08,75108.35,0.0,-0.19091,0.00011,15.04752]
[1776587498398,45.08,75110.33,0.0,-0.19069,0.00011,15.03714]
[1776587498515,45.08,75110.33,0.0,-0.19069,0.00011,15.03714]
[1776587500355,45.07,75119.24,0.0,-0.18965,0.00011,14.98844]
[1776587506368,45.05,75118.7,0.0,-0.18959,0.00011,14.98542]
[1776587507671,45.04,75127.54,0.0,-0.18862,0.00011,14.93993]
[1776587507852,45.04,75127.54,0.0,-0.18862,0.00011,14.93993]
[1776587508379,45.04,75127.54,0.0,-0.18862,0.00011,14.93993]
[1776587508413,45.03,75135.14,0.0,-0.18771,0.00011,14.89675]
[1776587512007,45.02,75133.18,0.0,-0.1879,0.00011,14.9058]
[1776587512024,45.02,75133.18,0.0,-0.1879,0.00011,14.9058]
[1776587512216,45.02,75132.19,0.0,-0.188,0.00011,14.9106]
[1776587512644,45.02,75132.19,0.0,-0.188,0.00011,14.9106]
[1776587513221,45.02,75132.33,0.0,-0.18798,0.00011,14.90975]
[1776587514230,45.02,75132.33,0.0,-0.18798,0.00011,14.90975]
[1776587514323,45.02,75132.73,0.0,-0.18794,0.00011,14.90757]
[1776587521278,45.02,75137.89,0.0,-0.18735,0.00011,14.87993]
[1776587526313,45.01,75141.7,0.0,-0.18692,0.00011,14.85942]
[1776587531351,45.01,75142.85,0.0,-0.18678,0.00011,14.85256]
[1776587536161,45.0,75143.48,0.0,-0.1867,0.00011,14.84879]
[1776587536538,45.0,75143.95,0.0,-0.18664,0.00011,14.84603]
[1776587537073,45.0,75143.95,0.0,-0.18664,0.00011,14.84603]
[1776587542268,45.0,75145.47,0.0,-0.18645,0.00011,14.83712]
[1776587547459,44.99,75145.25,0.0,-0.18644,0.00011,14.83621]
[1776587552495,44.99,75143.32,0.0,-0.18657,0.00011,14.84005]
[1776587557912,44.98,75142.38,0.0,-0.18666,0.00011,14.8439]
[1776587561856,44.98,75138.65,0.0,-0.18707,0.00011,14.86332]
[1776587562710,44.98,75137.81,0.0,-0.18716,0.00011,14.86766]
[1776587566486,44.98,75138.0,0.0,-0.18714,0.00011,14.86678]
[1776587568607,44.98,75149.86,0.0,-0.18586,0.00011,14.8062]
[1776587569830,44.98,75149.86,0.0,-0.18586,0.00011,14.8062]
[1776587570511,44.98,75149.86,0.0,-0.18586,0.00011,14.8062]
[1776587579688,44.99,75153.28,0.0,-0.18551,0.00011,14.78932]
[1776587585137,44.99,75145.79,0.0,-0.18632,0.00011,14.82808]
[1776587589772,44.99,75146.89,0.0,-0.18621,0.00011,14.82273]
[1776587595591,44.99,75144.89,0.0,-0.18643,0.00011,14.83333]
[1776587595797,44.99,75144.09,0.0,-0.18652,0.00011,14.83757]
[1776587602846,44.99,75144.5,0.0,-0.18649,0.00011,14.83603]
[1776587607881,44.99,75144.37,0.0,-0.18651,0.00011,14.83712]
[1776587612917,45.0,75143.63,0.0,-0.18656,0.00011,14.83676]
[1776587621979,44.99,75142.96,0.0,-0.1866,0.00011,14.83883]
[1776587627456,44.99,75145.15,0.0,-0.18635,0.00011,14.82675]
[1776587633541,44.99,75143.64,0.0,-0.1865,0.00011,14.83399]
[1776587639175,44.98,75143.89,0.0,-0.18646,0.00011,14.83198]
[1776587639194,44.98,75145.03,0.0,-0.18634,0.00011,14.82603]
[1776587640784,44.98,75145.03,0.0,-0.18633,0.00011,14.82589]
[1776587641355,44.98,75145.03,0.0,-0.18633,0.00011,14.82589]
[1776587641960,44.98,75151.17,0.0,-0.18567,0.00011,14.79424]
[1776587642561,44.98,75151.17,0.0,-0.18567,0.00011,14.79424]
[1776587644418,44.98,75147.7,0.0,-0.18604,0.00011,14.8119]
[1776587644482,44.98,75142.78,0.0,-0.18656,0.00011,14.83685]
[1776587649496,44.98,75141.81,0.0,-0.18666,0.00011,14.84135]
[1776587654816,44.98,75136.78,0.0,-0.1872,0.00011,14.86672]
[1776587656883,44.98,75136.18,0.0,-0.18726,0.00011,14.86961]
[1776587657278,44.98,75136.18,0.0,-0.18726,0.00011,14.86961]
[1776587657334,44.98,75141.95,0.0,-0.18663,0.00011,14.83995]
[1776587658050,44.98,75141.95,0.0,-0.18663,0.00011,14.83995]
[1776587659153,44.97,75141.95,0.0,-0.18663,0.00011,14.8398]
[1776587659242,44.97,75146.41,0.0,-0.18614,0.00011,14.81683]
[1776587660489,44.97,75146.41,0.0,-0.18614,0.00011,14.81683]
[1776587660584,44.97,75147.34,0.0,-0.18604,0.00011,14.81174]
[1776587665179,44.97,75147.57,0.0,-0.186,0.00011,14.81001]
[1776587665396,44.97,75147.57,0.0,-0.186,0.00011,14.81001]
[1776587665567,44.97,75147.57,0.0,-0.186,0.00011,14.81001]
[1776587667298,44.97,75158.01,0.0,-0.18487,0.00011,14.75629]
[1776587672334,44.97,75158.61,0.0,-0.18477,0.00011,14.74846]
[1776587677370,44.97,75159.83,0.0,-0.18463,0.00011,14.74199]
[1776587679009,44.97,75160.58,0.0,-0.18455,0.00011,14.73809]
[1776587684101,44.97,75162.78,0.0,-0.18431,0.00011,14.72656]
[1776587687102,44.97,75163.49,0.0,-0.18423,0.00011,14.72275]
[1776587687117,44.97,75163.49,0.0,-0.18423,0.00011,14.72275]
[1776587687243,44.97,75163.49,0.0,-0.18423,0.00011,14.72275]
[1776587687440,44.97,75163.49,0.0,-0.18423,0.00011,14.72269]
[1776587692474,44.96,75165.47,0.0,-0.184,0.00011,14.71191]
[1776587696288,44.96,75167.94,0.0,-0.18374,0.00011,14.69907]
[1776587698555,44.96,75170.27,0.0,-0.18348,0.00011,14.68691]
[1776587698588,44.96,75170.27,0.0,-0.18348,0.00011,14.68691]
[1776587698629,44.96,75177.97,0.0,-0.18266,0.00011,14.64734]
[1776587704558,44.96,75182.13,0.0,-0.18221,0.00011,14.62566]
[1776587712677,44.96,75181.97,0.0,-0.18223,0.00011,14.62634]
[1776587712778,44.96,75181.97,0.0,-0.18222,0.00011,14.6261]
[1776587715585,44.96,75180.13,0.0,-0.18242,0.00011,14.63546]
[1776587715865,44.96,75180.13,0.0,-0.18241,0.00011,14.63542]
[1776587716643,44.96,75180.13,0.0,-0.18241,0.00011,14.63538]
[1776587721677,44.96,75183.33,0.0,-0.18207,0.00011,14.61883]
[1776587725083,44.96,75182.34,0.0,-0.18218,0.00011,14.6239]
[1776587725097,44.96,75182.34,0.0,-0.18218,0.00011,14.6239]
[1776587725705,44.96,75180.02,0.0,-0.18242,0.00011,14.63581]
[1776587725922,44.96,75180.02,0.0,-0.18242,0.00011,14.63581]
[1776587726712,44.96,75178.36,0.0,-0.1826,0.00011,14.64432]
[1776587726810,44.96,75178.36,0.0,-0.1826,0.00011,14.64432]
[1776587726911,44.96,75177.62,0.0,-0.18268,0.00011,14.64813]
[1776587733132,44.96,75176.64,0.0,-0.18274,0.00011,14.64839]
[1776587733212,44.96,75176.64,0.0,-0.18274,0.00011,14.64839]
[1776587733417,44.96,75176.64,0.0,-0.18274,0.00011,14.64839]
[1776587733939,44.96,75175.83,0.0,-0.18282,0.00011,14.65247]
[1776587733969,44.96,75175.83,0.0,-0.18282,0.00011,14.65247]
[1776587734151,44.96,75175.83,0.0,-0.18282,0.00011,14.65247]
[1776587734583,44.96,75172.08,0.0,-0.18322,0.00011,14.67169]
[1776587739805,44.96,75177.56,0.0,-0.18264,0.00011,14.64348]
[1776587745847,44.96,75177.15,0.0,-0.18268,0.00011,14.64577]
[1776587753428,44.96,75175.18,0.0,-0.1829,0.00011,14.656]
[1776587757951,44.96,75173.65,0.0,-0.18307,0.00011,14.66444]
[1776587758421,44.96,75173.65,0.0,-0.18307,0.00011,14.66444]
[1776587758713,44.96,75173.65,0.0,-0.18307,0.00011,14.66444]
[1776587758553,44.96,75174.1,0.0,-0.18303,0.00011,14.66223]
[1776587759100,44.96,75174.1,0.0,-0.18303,0.00011,14.66223]
[1776587759581,44.96,75192.72,0.0,-0.18104,0.00011,14.56644]
[1776587760567,44.96,75205.56,0.0,-0.17969,0.00011,14.50034]
[1776587762938,44.96,75209.98,0.0,-0.17923,0.00011,14.47768]
[1776587763462,44.96,75209.98,0.0,-0.17923,0.00011,14.47768]
[1776587764788,44.96,75210.0,0.0,-0.17922,0.00011,14.47765]
[1776587766223,44.96,75204.47,0.0,-0.17981,0.00011,14.50622]
[1776587766232,44.96,75204.47,0.0,-0.17981,0.00011,14.50622]
[1776587766324,44.96,75200.35,0.0,-0.18024,0.00011,14.52748]
[1776587772028,44.96,75201.81,0.0,-0.1801,0.00011,14.52028]
[1776587774461,44.96,75202.7,0.0,-0.18,0.00011,14.51583]
[1776587774529,44.96,75202.7,0.0,-0.18,0.00011,14.51583]
[1776587774683,44.96,75207.89,0.0,-0.17946,0.00011,14.48908]
[1776587775372,44.96,75207.89,0.0,-0.17946,0.00011,14.48908]
[1776587775759,44.96,75214.32,0.0,-0.17878,0.00011,14.45597]
[1776587776961,44.96,75215.25,0.0,-0.17869,0.0001,14.45138]
[1776587777709,44.96,75215.25,0.0,-0.17869,0.0001,14.45159]
[1776587777813,44.96,75215.25,0.0,-0.17869,0.0001,14.45159]
[1776587778790,44.97,75215.41,0.0,-0.17868,0.0001,14.45098]
[1776587780445,44.97,75215.63,0.0,-0.17866,0.0001,14.45006]
[1776587780448,44.97,75215.63,0.0,-0.17866,0.0001,14.45006]
[1776587780462,44.97,75215.63,0.0,-0.17866,0.0001,14.45006]
[1776587780553,44.97,75215.63,0.0,-0.17866,0.0001,14.45006]
[1776587780650,44.97,75216.97,0.0,-0.17852,0.0001,14.44338]
[1776587784057,44.97,75221.25,0.0,-0.17809,0.0001,14.42179]
[1776587784118,44.97,75221.25,0.0,-0.1781,0.0001,14.4223]
[1776587786680,44.97,75221.61,0.0,-0.17806,0.0001,14.42045]
[1776587786681,44.97,75224.35,0.0,-0.17778,0.0001,14.40685]
[1776587787525,44.97,75224.35,0.0,-0.17778,0.0001,14.40685]
[1776587787626,44.97,75224.87,0.0,-0.17773,0.0001,14.40444]
[1776587790133,44.98,75225.55,0.0,-0.17767,0.0001,14.4012]
[1776587790200,44.98,75225.55,0.0,-0.17767,0.0001,14.4012]
[1776587798314,44.98,75230.28,0.0,-0.17717,0.0001,14.37414]
[1776587804263,44.99,75234.2,0.0,-0.1768,0.0001,14.35619]
[1776587809300,45.0,75233.03,0.0,-0.17695,0.0001,14.36353]
[1776587818794,45.01,75233.89,0.0,-0.17691,0.0001,14.36159]
[1776587824412,45.01,75233.74,0.0,-0.17695,0.0001,14.36357]
[1776587832469,45.02,75231.58,0.0,-0.17721,0.0001,14.37657]
[1776587838513,45.02,75229.91,0.0,-0.17741,0.0001,14.3864]
[1776587844554,45.03,75228.34,0.0,-0.1776,0.0001,14.39569]
[1776587846001,45.03,75227.46,0.0,-0.17769,0.0001,14.40043]
[1776587851098,45.03,75226.03,0.0,-0.17786,0.0001,14.40876]
[1776587853288,45.03,75226.03,0.0,-0.17783,0.0001,14.40452]
[1776587853526,45.03,75226.03,0.0,-0.17783,0.0001,14.40452]
[1776587854070,45.03,75226.03,0.0,-0.17783,0.0001,14.40471]
[1776587854508,45.03,75226.03,0.0,-0.17783,0.0001,14.40471]
[1776587854629,45.03,75228.18,0.0,-0.17761,0.0001,14.39383]
[1776587856270,45.03,75233.29,0.0,-0.17708,0.0001,14.36772]
[1776587858159,45.03,75234.02,0.0,-0.17701,0.0001,14.36396]
[1776587863427,45.04,75235.65,0.0,-0.17686,0.0001,14.35673]
[1776587864252,45.04,75236.01,0.0,-0.17684,0.0001,14.35556]
[1776587865436,45.04,75236.9,0.0,-0.17675,0.0001,14.35121]
[1776587865557,45.04,75236.9,0.0,-0.17675,0.0001,14.35121]
[1776587865748,45.04,75245.67,0.0,-0.17584,0.0001,14.30633]
[1776587872754,45.05,75250.22,0.0,-0.1754,0.0001,14.28436]
[1776587874169,45.05,75247.94,0.0,-0.17564,0.0001,14.29648]
[1776587874431,45.05,75247.94,0.0,-0.17564,0.0001,14.29648]
[1776587874451,45.05,75247.94,0.0,-0.17564,0.0001,14.29648]
[1776587874474,45.05,75247.94,0.0,-0.17564,0.0001,14.29648]
[1776587874767,45.05,75247.94,0.0,-0.17564,0.0001,14.29648]
[1776587874882,45.05,75247.94,0.0,-0.17564,0.0001,14.29648]
[1776587874855,45.05,75248.38,0.0,-0.1756,0.0001,14.29457]
[1776587875092,45.05,75248.38,0.0,-0.1756,0.0001,14.29457]
[1776587875775,45.05,75248.38,0.0,-0.17562,0.0001,14.29533]
[1776587876441,45.05,75248.38,0.0,-0.17562,0.0001,14.29533]
[1776587876465,45.05,75248.38,0.0,-0.17562,0.0001,14.29533]
[1776587876782,45.05,75257.15,0.0,-0.17471,0.0001,14.2501]
[1776587878487,45.06,75260.97,0.0,-0.17432,0.0001,14.2307]
[1776587880522,45.06,75267.66,0.0,-0.17365,0.0001,14.19677]
[1776587880545,45.06,75267.66,0.0,-0.17365,0.0001,14.19677]
[1776587882563,45.06,75273.94,0.0,-0.17301,0.0001,14.16494]
[1776587882572,45.06,75273.94,0.0,-0.17301,0.0001,14.16494]
[1776587882591,45.06,75273.94,0.0,-0.17301,0.0001,14.16494]
[1776587882614,45.06,75273.94,0.0,-0.17301,0.0001,14.16494]
[1776587882825,45.06,75277.46,0.0,-0.17266,0.0001,14.14704]
[1776587887860,45.07,75279.43,0.0,-0.17248,0.0001,14.13826]
[1776587888691,45.07,75279.43,0.0,-0.17248,0.0001,14.13826]
[1776587888757,45.07,75279.43,0.0,-0.17248,0.0001,14.13826]
[1776587889394,45.07,75283.79,0.0,-0.17204,0.0001,14.11603]
[1776587889448,45.07,75283.79,0.0,-0.17204,0.0001,14.11603]
[1776587890425,45.07,75286.39,0.0,-0.17178,0.0001,14.10292]
[1776587890604,45.07,75286.39,0.0,-0.17178,0.0001,14.10292]
[1776587890762,45.07,75286.39,0.0,-0.17178,0.0001,14.10292]
[1776587890882,45.07,75289.38,0.0,-0.17149,0.0001,14.08811]
[1776587893903,45.07,75279.7,0.0,-0.17249,0.0001,14.13872]
[1776587899364,45.08,75279.17,0.0,-0.17257,0.0001,14.14273]
[1776587904982,45.08,75286.6,0.0,-0.17184,0.0001,14.10607]
[1776587910041,45.09,75282.49,0.0,-0.17228,0.0001,14.12851]
[1776587911219,45.09,75282.04,0.0,-0.17235,0.0001,14.13167]
[1776587911320,45.09,75280.69,0.0,-0.17244,0.0001,14.13401]
[1776587913706,45.09,75277.97,0.0,-0.17272,0.0001,14.14805]
[1776587915300,45.09,75276.59,0.0,-0.17287,0.0001,14.15568]
[1776587915397,45.09,75276.09,0.0,-0.17293,0.0001,14.1585]
[1776587920425,45.1,75281.28,0.0,-0.17242,0.0001,14.13295]
[1776587921441,45.1,75281.28,0.0,-0.17242,0.0001,14.13295]
[1776587921460,45.1,75281.28,0.0,-0.17242,0.0001,14.13295]
[1776587921544,45.1,75281.17,0.0,-0.17244,0.0001,14.13378]
[1776587926247,45.1,75281.13,0.0,-0.17246,0.0001,14.13502]
[1776587926293,45.1,75281.13,0.0,-0.17246,0.0001,14.13502]
[1776587926309,45.1,75281.13,0.0,-0.17246,0.0001,14.13502]
[1776587926486,45.1,75281.13,0.0,-0.17246,0.0001,14.13502]
[1776587927577,45.11,75281.25,0.0,-0.17245,0.0001,14.13465]
[1776587927646,45.11,75281.72,0.0,-0.17241,0.0001,14.13273]
[1776587930671,45.11,75281.74,0.0,-0.17242,0.0001,14.13289]
[1776587930743,45.11,75281.74,0.0,-0.17242,0.0001,14.13289]
[1776587932727,45.11,75281.45,0.0,-0.17246,0.0001,14.13489]
[1776587932790,45.11,75281.45,0.0,-0.17246,0.0001,14.13489]
[1776587932810,45.11,75281.45,0.0,-0.17246,0.0001,14.13489]
[1776587932915,45.11,75281.45,0.0,-0.17246,0.0001,14.13489]
[1776587933278,45.11,75286.22,0.0,-0.17199,0.0001,14.11111]
[1776587933310,45.11,75286.22,0.0,-0.17199,0.0001,14.11111]
[1776587933702,45.11,75286.22,0.0,-0.17199,0.0001,14.11111]
[1776587933729,45.11,75282.86,0.0,-0.17233,0.0001,14.12845]
[1776587934032,45.11,75282.86,0.0,-0.17233,0.0001,14.12845]
[1776587934857,45.11,75282.86,0.0,-0.17233,0.0001,14.12845]
[1776587940668,45.12,75280.96,0.0,-0.17255,0.0001,14.13972]
[1776587941813,45.12,75280.96,0.0,-0.17256,0.0001,14.13996]
[1776587941823,45.12,75280.96,0.0,-0.17256,0.0001,14.13996]
[1776587946931,45.12,75278.23,0.0,-0.17286,0.0001,14.15521]
[1776587949875,45.13,75267.96,0.0,-0.17393,0.0001,14.20895]
[1776587950084,45.13,75267.96,0.0,-0.17393,0.0001,14.20895]
[1776587950191,45.13,75267.96,0.0,-0.17393,0.0001,14.20895]
[1776587951604,45.13,75268.32,0.0,-0.17389,0.0001,14.20737]
[1776587952036,45.13,75267.97,0.0,-0.17393,0.0001,14.20918]
[1776587952737,45.13,75268.35,0.0,-0.17389,0.0001,14.20736]
[1776587955129,45.13,75267.5,0.0,-0.17399,0.0001,14.21202]
[1776587957092,45.13,75261.58,0.0,-0.1746,0.0001,14.24278]
[1776587958141,45.13,75260.78,0.0,-0.17469,0.0001,14.24702]
[1776587958903,45.13,75260.78,0.0,-0.17469,0.0001,14.24702]
[1776587958943,45.13,75260.78,0.0,-0.17469,0.0001,14.24702]
[1776587958943,45.13,75260.39,0.0,-0.17473,0.0001,14.24915]
[1776587959640,45.13,75260.39,0.0,-0.17473,0.0001,14.24915]
[1776587959727,45.13,75260.39,0.0,-0.17473,0.0001,14.24915]
[1776587960214,45.13,75257.58,0.0,-0.17502,0.0001,14.26385]
[1776587960272,45.13,75257.58,0.0,-0.17502,0.0001,14.26385]
[1776587960368,45.13,75257.58,0.0,-0.17502,0.0001,14.26385]
[1776587969526,45.13,75255.78,0.0,-0.17522,0.0001,14.27371]
[1776587973632,45.14,75251.36,0.0,-0.17567,0.0001,14.29367]
[1776587973733,45.14,75251.36,0.0,-0.17568,0.0001,14.29388]
[1776587975479,45.14,75250.85,0.0,-0.17573,0.0001,14.2965]
[1776587976515,45.14,75250.61,0.0,-0.17576,0.0001,14.29794]
[1776587976617,45.14,75250.71,0.0,-0.17575,0.0001,14.29767]
[1776587978180,45.15,75250.1,0.0,-0.17583,0.0001,14.30131]
[1776587978497,45.15,75250.1,0.0,-0.17583,0.0001,14.30131]
[1776587979503,45.15,75250.23,0.0,-0.17582,0.0001,14.30088]
[1776587980648,45.15,75250.23,0.0,-0.17582,0.0001,14.30088]
[1776587980721,45.15,75250.47,0.0,-0.1758,0.0001,14.30015]
[1776587986952,45.15,75249.53,0.0,-0.17592,0.0001,14.30626]
[1776587988720,45.15,75249.02,0.0,-0.17599,0.0001,14.30939]
[1776587988795,45.15,75249.02,0.0,-0.17599,0.0001,14.30939]
[1776587990694,45.16,75245.02,0.0,-0.17641,0.0001,14.33046]
[1776587990799,45.16,75245.02,0.0,-0.17641,0.0001,14.33046]
[1776587990845,45.16,75243.28,0.0,-0.1766,0.0001,14.33987]
[1776587996622,45.16,75236.63,0.0,-0.17731,0.0001,14.37507]
[1776587998827,45.16,75236.63,0.0,-0.17731,0.0001,14.37507]
[1776588001025,45.16,75235.53,0.0,-0.17744,0.0001,14.38129]
[1776588006546,45.17,75232.19,0.0,-0.17782,0.0001,14.39996]
[1776588009483,45.17,75234.05,0.0,-0.17764,0.0001,14.39133]
[1776588015756,45.18,75235.8,0.0,-0.17751,0.0001,14.38513]
[1776588017128,45.18,75235.8,0.0,-0.17751,0.0001,14.38513]
[1776588023815,45.19,75234.03,0.0,-0.17774,0.0001,14.39672]
[1776588031869,45.2,75236.19,0.0,-0.17753,0.0001,14.38372]
[1776588036905,45.21,75234.21,0.0,-0.17776,0.0001,14.39523]
[1776588041939,45.22,75233.52,0.0,-0.17787,0.0001,14.40046]
[1776588047982,45.22,75232.5,0.0,-0.17802,0.0001,14.40772]
[1776588053016,45.23,75233.86,0.0,-0.17791,0.0001,14.40243]
[1776588058053,45.23,75236.16,0.0,-0.17769,0.0001,14.39179]
[1776588060318,45.24,75235.73,0.0,-0.17774,0.0001,14.39444]
[1776588060336,45.24,75235.73,0.0,-0.17774,0.0001,14.39444]
[1776588061076,45.24,75235.66,0.0,-0.17776,0.0001,14.39512]
[1776588062520,45.24,75239.28,0.0,-0.17739,0.0001,14.3768]
[1776588063089,45.24,75241.5,0.0,-0.17715,0.0001,14.36542]
[1776588063169,45.24,75241.5,0.0,-0.17715,0.0001,14.36542]
[1776588063181,45.24,75241.5,0.0,-0.17715,0.0001,14.36542]
[1776588063185,45.24,75241.5,0.0,-0.17715,0.0001,14.36542]
[1776588063223,45.24,75241.5,0.0,-0.17715,0.0001,14.36542]
[1776588063314,45.24,75241.5,0.0,-0.17715,0.0001,14.36542]
[1776588064095,45.24,75241.98,0.0,-0.17711,0.0001,14.36321]
[1776588064738,45.24,75241.98,0.0,-0.17711,0.0001,14.36321]
[1776588064852,45.24,75241.98,0.0,-0.17711,0.0001,14.36321]
[1776588065023,45.24,75241.98,0.0,-0.17711,0.0001,14.36321]
[1776588065062,45.24,75241.98,0.0,-0.17711,0.0001,14.36321]
[1776588065111,45.24,75241.13,0.0,-0.1772,0.0001,14.36783]
[1776588065217,45.24,75241.13,0.0,-0.1772,0.0001,14.36783]
[1776588065929,45.24,75241.13,0.0,-0.1772,0.0001,14.36783]
[1776588066110,45.24,75232.34,0.0,-0.17813,0.0001,14.41346]
[1776588070040,45.24,75227.14,0.0,-0.17868,0.0001,14.44039]
[1776588070137,45.25,75226.79,0.0,-0.17872,0.0001,14.44275]
[1776588075652,45.25,75227.51,0.0,-0.17867,0.0001,14.43992]
[1776588081215,45.26,75227.01,0.0,-0.17876,0.0001,14.44473]
[1776588084616,45.26,75226.92,0.0,-0.17879,0.0001,14.44601]
[1776588084709,45.26,75225.84,0.0,-0.1789,0.0001,14.45154]
[1776588085345,45.26,75225.84,0.0,-0.1789,0.0001,14.45154]
[1776588085364,45.26,75225.44,0.0,-0.17895,0.0001,14.45385]
[1776588091289,45.27,75228.91,0.0,-0.17857,0.0001,14.4328]
[1776588096321,45.27,75232.8,0.0,-0.1782,0.0001,14.4144]
[1776588102115,45.28,75232.68,0.0,-0.17823,0.0001,14.41622]
[1776588110422,45.29,75231.53,0.0,-0.17841,0.0001,14.42508]
[1776588120490,45.3,75229.99,0.0,-0.17863,0.0001,14.43586]
[1776588125527,45.31,75229.64,0.0,-0.17869,0.0001,14.4391]
[1776588132578,45.31,75229.78,0.0,-0.17872,0.0001,14.44044]
[1776588144105,45.33,75230.38,0.0,-0.17873,0.0001,14.44092]
[1776588154175,45.34,75229.85,0.0,-0.1788,0.0001,14.44192]
[1776588160802,45.35,75230.39,0.0,-0.17878,0.0001,14.44093]
[1776588163317,45.35,75231.38,0.0,-0.17869,0.0001,14.43676]
[1776588163608,45.35,75231.38,0.0,-0.17869,0.0001,14.43676]
[1776588163651,45.35,75231.38,0.0,-0.17869,0.0001,14.43676]
[1776588163677,45.35,75231.38,0.0,-0.17869,0.0001,14.43676]
[1776588163713,45.35,75231.38,0.0,-0.17869,0.0001,14.43676]
[1776588163833,45.35,75231.38,0.0,-0.17869,0.0001,14.43676]
[1776588163988,45.35,75231.38,0.0,-0.17869,0.0001,14.43676]
[1776588164151,45.35,75236.58,0.0,-0.17815,0.0001,14.41049]
[1776588164322,45.35,75236.58,0.0,-0.17815,0.0001,14.41049]
[1776588165802,45.35,75242.08,0.0,-0.17758,0.0001,14.38241]
[1776588165856,45.35,75242.08,0.0,-0.17758,0.0001,14.38241]
[1776588165934,45.35,75242.08,0.0,-0.17758,0.0001,14.38241]
[1776588165954,45.35,75242.08,0.0,-0.17758,0.0001,14.38241]
[1776588166054,45.35,75245.42,0.0,-0.17724,0.0001,14.3654]
[1776588171836,45.35,75247.58,0.0,-0.17702,0.0001,14.35486]
[1776588171891,45.35,75245.51,0.0,-0.17724,0.0001,14.36559]
[1776588175315,45.35,75247.47,0.0,-0.17705,0.0001,14.35595]
[1776588176915,45.35,75258.5,0.0,-0.17591,0.0001,14.29965]
[1776588178473,45.36,75260.47,0.0,-0.17571,0.0001,14.28971]
[1776588179424,45.36,75262.49,0.0,-0.1755,0.0001,14.27953]
[1776588180981,45.36,75262.49,0.0,-0.17551,0.0001,14.27966]
[1776588181697,45.36,75260.99,0.0,-0.17566,0.0001,14.2875]
[1776588187139,45.36,75263.66,0.0,-0.1754,0.0001,14.2745]
[1776588194557,45.36,75265.09,0.0,-0.17527,0.0001,14.26815]
[1776588202884,45.37,75266.07,0.0,-0.17519,0.0001,14.26389]
[1776588207691,45.37,75267.61,0.0,-0.17504,0.0001,14.25651]
[1776588213172,45.37,75267.63,0.0,-0.17501,0.0001,14.25238]
[1776588217493,45.37,75267.54,0.0,-0.17502,0.0001,14.25314]
[1776588223091,45.37,75268.19,0.0,-0.17497,0.0001,14.2504]
[1776588224792,45.37,75265.06,0.0,-0.17529,0.0001,14.26663]
[1776588224826,45.37,75265.06,0.0,-0.17529,0.0001,14.26663]
[1776588225257,45.37,75261.34,0.0,-0.17568,0.0001,14.28574]
[1776588230292,45.38,75259.28,0.0,-0.17589,0.0001,14.29647]
[1776588235327,45.38,75259.18,0.0,-0.17591,0.0001,14.29711]
[1776588241368,45.38,75260.55,0.0,-0.17577,0.0001,14.29028]
[1776588243980,45.38,75260.9,0.0,-0.17573,0.0001,14.28852]
[1776588244486,45.38,75260.98,0.0,-0.17573,0.0001,14.28819]
[1776588245081,45.38,75260.98,0.0,-0.17573,0.0001,14.28819]
[1776588245207,45.38,75261.21,0.0,-0.1757,0.0001,14.28706]
[1776588252027,45.38,75264.63,0.0,-0.17536,0.0001,14.26976]
[1776588259587,45.38,75272.2,0.0,-0.17459,0.0001,14.23153]
[1776588265025,45.38,75271.94,0.0,-0.17463,0.0001,14.23378]
[1776588270829,45.38,75271.94,0.0,-0.17463,0.0001,14.23378]
[1776588272869,45.39,75271.76,0.0,-0.17462,0.0001,14.23058]
[1776588278634,45.39,75268.36,0.0,-0.17498,0.0001,14.24846]
[1776588281776,45.39,75267.95,0.0,-0.17502,0.0001,14.25067]
[1776588287887,45.39,75264.89,0.0,-0.17534,0.0001,14.26663]
[1776588293937,45.39,75264.43,0.0,-0.17539,0.0001,14.2692]
[1776588295006,45.39,75264.29,0.0,-0.17541,0.0001,14.26997]
[1776588295076,45.39,75264.29,0.0,-0.17541,0.0001,14.26997]
[1776588295621,45.39,75264.09,0.0,-0.17543,0.0001,14.27103]
[1776588296102,45.39,75264.09,0.0,-0.17543,0.0001,14.27103]
[1776588297476,45.39,75261.31,0.0,-0.17572,0.0001,14.28528]
[1776588303814,45.39,75256.79,0.0,-0.17618,0.0001,14.30841]
[1776588309855,45.39,75257.93,0.0,-0.17607,0.0001,14.30265]
[1776588312954,45.39,75256.94,0.0,-0.17617,0.0001,14.30776]
[1776588313360,45.39,75256.94,0.0,-0.17617,0.0001,14.30776]
[1776588313885,45.39,75255.49,0.0,-0.17632,0.0001,14.31522]
[1776588315237,45.39,75255.49,0.0,-0.17632,0.0001,14.31522]
[1776588315265,45.39,75255.49,0.0,-0.17632,0.0001,14.31522]
[1776588315340,45.39,75238.16,0.0,-0.17812,0.0001,14.40396]
[1776588315898,45.39,75238.16,0.0,-0.17812,0.0001,14.40396]
[1776588315959,45.39,75238.16,0.0,-0.17812,0.0001,14.40396]
[1776588316615,45.39,75237.63,0.0,-0.17818,0.0001,14.40673]
[1776588316667,45.39,75237.63,0.0,-0.17818,0.0001,14.40673]
[1776588318397,45.39,75237.63,0.0,-0.17818,0.0001,14.40678]
[1776588318498,45.39,75236.7,0.0,-0.17827,0.0001,14.41144]
[1776588323547,45.39,75232.22,0.0,-0.17874,0.0001,14.43421]
[1776588323570,45.39,75232.22,0.0,-0.17874,0.0001,14.43421]
[1776588323603,45.39,75232.22,0.0,-0.17874,0.0001,14.43421]
[1776588323883,45.39,75232.22,0.0,-0.17874,0.0001,14.43421]
[1776588324296,45.39,75247.21,0.0,-0.17718,0.0001,14.35755]
[1776588329998,45.39,75252.12,0.0,-0.17667,0.0001,14.33253]
[1776588330639,45.39,75252.12,0.0,-0.17667,0.0001,14.33253]
[1776588331004,45.39,75251.62,0.0,-0.17668,0.0001,14.33049]
[1776588338054,45.39,75250.88,0.0,-0.17677,0.0001,14.33462]
[1776588341941,45.39,75250.26,0.0,-0.17683,0.0001,14.33784]
[1776588342082,45.39,75249.74,0.0,-0.17689,0.0001,14.34059]
[1776588343401,45.39,75249.74,0.0,-0.17689,0.0001,14.34059]
[1776588344035,45.39,75249.91,0.0,-0.17687,0.0001,14.33981]
[1776588344100,45.39,75249.91,0.0,-0.17687,0.0001,14.33981]
[1776588344883,45.39,75246.04,0.0,-0.17727,0.0001,14.35978]
[1776588344899,45.39,75246.04,0.0,-0.17727,0.0001,14.35978]
[1776588345512,45.39,75246.04,0.0,-0.17727,0.0001,14.35978]
[1776588346133,45.39,75246.04,0.0,-0.17728,0.0001,14.35994]
[1776588351172,45.39,75245.57,0.0,-0.17733,0.0001,14.36233]
[1776588357214,45.39,75245.17,0.0,-0.17737,0.0001,14.36445]
[1776588362247,45.4,75245.27,0.0,-0.17736,0.0001,14.36401]
[1776588364861,45.4,75245.84,0.0,-0.1773,0.0001,14.36114]
[1776588365253,45.4,75245.84,0.0,-0.1773,0.0001,14.36114]
[1776588365280,45.4,75245.84,0.0,-0.1773,0.0001,14.36114]
[1776588365364,45.4,75245.84,0.0,-0.1773,0.0001,14.36114]
[1776588365352,45.4,75246.24,0.0,-0.17726,0.0001,14.35911]
[1776588370117,45.4,75245.97,0.0,-0.17729,0.0001,14.3606]
[1776588373709,45.4,75242.45,0.0,-0.17766,0.0001,14.37864]
[1776588373787,45.4,75242.45,0.0,-0.17766,0.0001,14.37864]
[1776588375372,45.4,75240.84,0.0,-0.17782,0.0001,14.38687]
[1776588375376,45.4,75238.94,0.0,-0.17802,0.0001,14.39656]
[1776588380378,45.4,75238.49,0.0,-0.17807,0.0001,14.39918]
[1776588385414,45.4,75239.93,0.0,-0.17794,0.0001,14.39255]
[1776588390448,45.4,75237.61,0.0,-0.17819,0.0001,14.40481]
[1776588395587,45.4,75238.06,0.0,-0.17811,0.0001,14.39831]
[1776588401525,45.41,75237.62,0.0,-0.17817,0.0001,14.40128]
[1776588406708,45.41,75238.75,0.0,-0.17806,0.0001,14.39594]
[1776588406787,45.41,75238.75,0.0,-0.17806,0.0001,14.39594]
[1776588408024,45.41,75239.26,0.0,-0.17801,0.0001,14.39366]
[1776588408044,45.41,75239.26,0.0,-0.17801,0.0001,14.39366]
[1776588408137,45.41,75239.26,0.0,-0.17801,0.0001,14.39366]
[1776588408197,45.41,75249.68,0.0,-0.17693,0.0001,14.34044]
[1776588414153,45.41,75249.37,0.0,-0.17698,0.0001,14.34272]
[1776588414455,45.41,75249.37,0.0,-0.17698,0.0001,14.34272]
[1776588417328,45.41,75247.56,0.0,-0.17718,0.0001,14.35264]
[1776588417399,45.41,75247.56,0.0,-0.17718,0.0001,14.35264]
[1776588418055,45.41,75247.32,0.0,-0.17721,0.0001,14.354]
[1776588418294,45.41,75247.32,0.0,-0.17721,0.0001,14.35402]
[1776588420412,45.42,75247.32,0.0,-0.17721,0.0001,14.35416]
[1776588420426,45.42,75246.84,0.0,-0.17726,0.0001,14.35674]
[1776588422113,45.42,75247.06,0.0,-0.17724,0.0001,14.35577]
[1776588422131,45.42,75247.06,0.0,-0.17724,0.0001,14.35577]
[1776588424158,45.42,75249.47,0.0,-0.17699,0.0001,14.34349]
[1776588424171,45.42,75249.47,0.0,-0.17699,0.0001,14.34349]
[1776588424179,45.42,75249.47,0.0,-0.17699,0.0001,14.34349]
[1776588424292,45.42,75249.47,0.0,-0.17699,0.0001,14.34349]
[1776588428228,45.42,75254.74,0.0,-0.17645,0.0001,14.31686]
[1776588428465,45.42,75254.74,0.0,-0.17645,0.0001,14.31686]
[1776588428329,45.42,75254.57,0.0,-0.17647,0.0001,14.31773]
[1776588433420,45.42,75257.89,0.0,-0.17614,0.0001,14.30114]
[1776588436427,45.42,75254.44,0.0,-0.1765,0.0001,14.31893]
[1776588438562,45.42,75252.91,0.0,-0.17666,0.0001,14.32691]
[1776588438601,45.42,75252.91,0.0,-0.17666,0.0001,14.32691]
[1776588439490,45.42,75252.91,0.0,-0.17666,0.0001,14.32691]
[1776588439560,45.42,75252.47,0.0,-0.1767,0.0001,14.3292]
[1776588445427,45.42,75251.31,0.0,-0.17683,0.0001,14.33531]
[1776588445471,45.42,75250.67,0.0,-0.17689,0.0001,14.33865]
[1776588450727,45.42,75249.73,0.0,-0.17699,0.0001,14.34358]
[1776588456376,45.42,75249.66,0.0,-0.17698,0.0001,14.34007]
[1776588461586,45.43,75250.61,0.0,-0.17688,0.0001,14.33555]
[1776588461677,45.43,75250.61,0.0,-0.17688,0.0001,14.33555]
[1776588464047,45.43,75249.78,0.0,-0.17697,0.0001,14.33989]
[1776588464280,45.43,75249.78,0.0,-0.17697,0.0001,14.33989]
[1776588464700,45.43,75249.44,0.0,-0.17701,0.0001,14.34173]
[1776588464739,45.43,75249.44,0.0,-0.17701,0.0001,14.34173]
[1776588465542,45.43,75249.44,0.0,-0.17701,0.0001,14.34173]
[1776588465790,45.43,75249.44,0.0,-0.17701,0.0001,14.34173]
[1776588473118,45.43,75249.64,0.0,-0.177,0.0001,14.34108]
[1776588475353,45.43,75248.78,0.0,-0.17709,0.0001,14.34558]
[1776588475440,45.43,75248.61,0.0,-0.17711,0.0001,14.34656]
[1776588477161,45.43,75248.61,0.0,-0.17711,0.0001,14.34661]
[1776588477263,45.43,75247.79,0.0,-0.17719,0.0001,14.35085]
[1776588477984,45.43,75247.79,0.0,-0.17719,0.0001,14.35085]
[1776588478085,45.43,75248.14,0.0,-0.17716,0.0001,14.34906]
[1776588478710,45.43,75248.14,0.0,-0.17716,0.0001,14.34906]
[1776588478803,45.43,75248.14,0.0,-0.17716,0.0001,14.34912]
[1776588480712,45.43,75248.14,0.0,-0.17716,0.0001,14.34912]
[1776588481270,45.43,75248.14,0.0,-0.17716,0.0001,14.34912]
[1776588490147,45.43,75247.23,0.0,-0.17726,0.0001,14.35419]
[1776588490960,45.43,75247.23,0.0,-0.17726,0.0001,14.35419]
[1776588491152,45.43,75248.6,0.0,-0.17712,0.0001,14.34722]
[1776588493707,45.43,75247.56,0.0,-0.17723,0.0001,14.3526]
[1776588494175,45.43,75247.18,0.0,-0.17727,0.0001,14.3546]
[1776588497097,45.43,75246.22,0.0,-0.17737,0.0001,14.35956]
[1776588497134,45.43,75246.22,0.0,-0.17737,0.0001,14.35956]
[1776588497488,45.43,75246.22,0.0,-0.17737,0.0001,14.35956]
[1776588498204,45.43,75246.39,0.0,-0.17735,0.0001,14.35874]
[1776588503548,45.43,75246.16,0.0,-0.17738,0.0001,14.36001]
[1776588509280,45.43,75246.23,0.0,-0.17737,0.0001,14.35984]
[1776588511717,45.43,75246.28,0.0,-0.17733,0.0001,14.35501]
[1776588512300,45.43,75247.85,0.0,-0.17717,0.0001,14.34702]
[1776588517336,45.43,75250.01,0.0,-0.17695,0.0001,14.33626]
[1776588521988,45.44,75252.67,0.0,-0.17668,0.0001,14.32279]
[1776588522063,45.44,75252.67,0.0,-0.17668,0.0001,14.32279]
[1776588522371,45.44,75253.09,0.0,-0.17664,0.0001,14.32085]
[1776588523404,45.44,75253.09,0.0,-0.17664,0.0001,14.32085]
[1776588529812,45.44,75260.71,0.0,-0.17586,0.0001,14.28246]
[1776588535463,45.44,75258.07,0.0,-0.17614,0.0001,14.29642]
[1776588540498,45.44,75258.48,0.0,-0.17611,0.0001,14.29466]
[1776588545533,45.44,75260.1,0.0,-0.17595,0.0001,14.2867]
[1776588550569,45.44,75260.24,0.0,-0.17594,0.0001,14.2863]
[1776588557617,45.44,75261.26,0.0,-0.17584,0.0001,14.28152]
[1776588564129,45.45,75258.11,0.0,-0.17617,0.0001,14.29789]
[1776588569426,45.45,75256.53,0.0,-0.17633,0.0001,14.3059]
[1776588573610,45.45,75254.01,0.0,-0.17659,0.0001,14.3186]
[1776588580148,45.44,75251.54,0.0,-0.1768,0.0001,14.32635]
[1776588584473,45.44,75249.74,0.0,-0.17698,0.0001,14.33542]
[1776588584896,45.44,75250.1,0.0,-0.17694,0.0001,14.33352]
[1776588585262,45.44,75250.1,0.0,-0.17694,0.0001,14.33352]
[1776588585634,45.44,75250.1,0.0,-0.17694,0.0001,14.33352]
[1776588585655,45.44,75254.57,0.0,-0.17648,0.0001,14.31068]
[1776588586144,45.44,75263.32,0.0,-0.17558,0.0001,14.26598]
[1776588588836,45.44,75250.97,0.0,-0.17686,0.0001,14.32912]
[1776588593354,45.44,75251.93,0.0,-0.17675,0.0001,14.32413]
[1776588593430,45.44,75256.56,0.0,-0.17628,0.0001,14.30043]
[1776588598906,45.44,75262.16,0.0,-0.1757,0.0001,14.27197]
[1776588602534,45.44,75262.3,0.0,-0.17569,0.0001,14.27136]
[1776588602632,45.44,75262.3,0.0,-0.17569,0.0001,14.27136]
[1776588603205,45.44,75256.48,0.0,-0.17629,0.0001,14.30113]
[1776588603275,45.44,75256.48,0.0,-0.17629,0.0001,14.30113]
[1776588604709,45.44,75247.96,0.0,-0.17717,0.0001,14.34474]
[1776588604792,45.44,75247.96,0.0,-0.17717,0.0001,14.34474]
[1776588605558,45.44,75247.96,0.0,-0.17717,0.0001,14.34474]
[1776588605659,45.45,75246.52,0.0,-0.17732,0.0001,14.35218]
[1776588606706,45.45,75239.89,0.0,-0.17801,0.0001,14.38601]
[1776588606963,45.45,75239.89,0.0,-0.17801,0.0001,14.38601]
[1776588609655,45.44,75231.22,0.0,-0.17891,0.0001,14.43015]
[1776588615020,45.44,75224.74,0.0,-0.17959,0.0001,14.46321]
[1776588617769,45.44,75223.68,0.0,-0.1797,0.0001,14.4686]
[1776588620756,45.45,75223.9,0.0,-0.17968,0.0001,14.46764]
[1776588620766,45.45,75223.9,0.0,-0.17968,0.0001,14.46764]
[1776588626097,45.45,75224.29,0.0,-0.17964,0.0001,14.46598]
[1776588627330,45.45,75224.29,0.0,-0.17964,0.0001,14.46598]
[1776588627355,45.45,75221.42,0.0,-0.17994,0.0001,14.4806]
[1776588633145,45.45,75220.88,0.0,-0.17996,0.0001,14.4788]
[1776588635431,45.45,75221.46,0.0,-0.1799,0.0001,14.47585]
[1776588635670,45.45,75221.46,0.0,-0.1799,0.0001,14.47585]
[1776588635948,45.45,75219.37,0.0,-0.18012,0.0001,14.4865]
[1776588635981,45.45,75219.37,0.0,-0.18012,0.0001,14.4865]
[1776588636167,45.45,75220.2,0.0,-0.18003,0.0001,14.48227]
[1776588637215,45.45,75200.51,0.0,-0.1821,0.00011,14.58251]
[1776588637751,45.45,75200.51,0.0,-0.1821,0.00011,14.58251]
[1776588637771,45.45,75200.51,0.0,-0.1821,0.00011,14.58251]
[1776588638181,45.45,75200.51,0.0,-0.1821,0.00011,14.58243]
[1776588639490,45.45,75200.51,0.0,-0.1821,0.00011,14.58243]
[1776588639590,45.45,75202.82,0.0,-0.18186,0.00011,14.57062]
[1776588641154,45.45,75202.82,0.0,-0.18186,0.00011,14.57062]
[1776588641285,45.45,75202.82,0.0,-0.18186,0.00011,14.57062]
[1776588642027,45.45,75203.81,0.0,-0.18175,0.00011,14.56552]
[1776588642210,45.45,75203.81,0.0,-0.18175,0.00011,14.56546]
[1776588647086,45.45,75205.43,0.0,-0.18158,0.00011,14.55738]
[1776588647245,45.45,75216.82,0.0,-0.18038,0.0001,14.49939]
[1776588647992,45.45,75216.82,0.0,-0.18038,0.0001,14.49939]
[1776588648364,45.45,75216.82,0.0,-0.18038,0.0001,14.49939]
[1776588649362,45.45,75221.69,0.0,-0.17987,0.0001,14.47444]
[1776588649378,45.45,75221.69,0.0,-0.17987,0.0001,14.47444]
[1776588649495,45.45,75221.69,0.0,-0.17987,0.0001,14.47444]
[1776588649554,45.45,75221.5,0.0,-0.17989,0.0001,14.47541]
[1776588652442,45.45,75226.56,0.0,-0.17936,0.0001,14.44953]
[1776588652478,45.45,75226.56,0.0,-0.17936,0.0001,14.44953]
[1776588652508,45.45,75236.97,0.0,-0.17828,0.0001,14.39641]
[1776588657483,45.45,75237.51,0.0,-0.17822,0.0001,14.39374]
[1776588659258,45.45,75238.15,0.0,-0.17816,0.0001,14.39051]
[1776588659328,45.45,75248.17,0.0,-0.17712,0.0001,14.33942]
[1776588661044,45.45,75248.39,0.0,-0.17709,0.0001,14.33834]
[1776588662134,45.45,75247.84,0.0,-0.17715,0.0001,14.34125]
[1776588664526,45.45,75247.85,0.0,-0.17716,0.0001,14.34153]
[1776588664544,45.45,75247.85,0.0,-0.17716,0.0001,14.34153]
[1776588664716,45.45,75247.8,0.0,-0.17717,0.0001,14.3419]
[1776588666610,45.45,75254.15,0.0,-0.17651,0.0001,14.30947]
[1776588666625,45.45,75254.15,0.0,-0.17651,0.0001,14.30947]
[1776588666684,45.45,75254.15,0.0,-0.17651,0.0001,14.30947]
[1776588666666,45.45,75253.87,0.0,-0.17654,0.0001,14.31084]
[1776588672724,45.45,75254.34,0.0,-0.17649,0.0001,14.30849]
[1776588674450,45.45,75253.8,0.0,-0.17655,0.0001,14.31136]
[1776588676452,45.45,75262.84,0.0,-0.17562,0.0001,14.26538]
[1776588681712,45.45,75261.01,0.0,-0.17581,0.0001,14.27487]
[1776588687530,45.45,75262.16,0.0,-0.17571,0.0001,14.27007]
[1776588692567,45.46,75261.03,0.0,-0.1758,0.0001,14.27167]
[1776588697599,45.46,75260.31,0.0,-0.17588,0.0001,14.27584]
[1776588702634,45.46,75262.73,0.0,-0.17564,0.0001,14.26402]
[1776588707670,45.46,75270.18,0.0,-0.17489,0.0001,14.22654]
[1776588712705,45.47,75274.17,0.0,-0.17449,0.0001,14.20696]
[1776588717751,45.47,75278.23,0.0,-0.17409,0.0001,14.18691]
[1776588722786,45.47,75280.37,0.0,-0.17389,0.0001,14.17675]
[1776588723579,45.47,75280.37,0.0,-0.17389,0.0001,14.17675]
[1776588725610,45.47,75275.75,0.0,-0.17436,0.0001,14.20052]
[1776588731849,45.48,75281.4,0.0,-0.17381,0.0001,14.17265]
[1776588736884,45.48,75283.42,0.0,-0.17361,0.0001,14.16294]
[1776588741919,45.48,75282.77,0.0,-0.17369,0.0001,14.16689]
[1776588747961,45.48,75284.31,0.0,-0.17355,0.0001,14.1598]
[1776588751154,45.48,75284.17,0.0,-0.17357,0.0001,14.16079]
[1776588751174,45.48,75284.17,0.0,-0.17357,0.0001,14.16079]
[1776588751386,45.48,75284.17,0.0,-0.17357,0.0001,14.16079]
[1776588751476,45.48,75284.17,0.0,-0.17357,0.0001,14.16079]
[1776588751605,45.48,75284.17,0.0,-0.17357,0.0001,14.16079]
[1776588751768,45.48,75284.17,0.0,-0.17357,0.0001,14.16079]
[1776588751806,45.48,75290.42,0.0,-0.17289,0.0001,14.12445]
[1776588752121,45.48,75290.42,0.0,-0.17289,0.0001,14.12445]
[1776588752208,45.48,75290.42,0.0,-0.17289,0.0001,14.12445]
[1776588752823,45.48,75290.42,0.0,-0.17289,0.0001,14.12445]
[1776588752310,45.48,75296.94,0.0,-0.17223,0.0001,14.0911]
[1776588752934,45.48,75296.94,0.0,-0.17223,0.0001,14.0911]
[1776588753766,45.48,75296.94,0.0,-0.17223,0.0001,14.0911]
[1776588753786,45.48,75296.94,0.0,-0.17223,0.0001,14.0911]
[1776588753793,45.48,75296.94,0.0,-0.17223,0.0001,14.0911]
[1776588753825,45.48,75296.94,0.0,-0.17223,0.0001,14.0911]
[1776588754075,45.49,75293.48,0.0,-0.17259,0.0001,14.10913]
[1776588760051,45.49,75291.34,0.0,-0.17282,0.0001,14.12097]
[1776588765535,45.49,75290.77,0.0,-0.1729,0.0001,14.12473]
[1776588771131,45.5,75291.6,0.0,-0.17283,0.0001,14.12118]
[1776588772072,45.5,75291.6,0.0,-0.17283,0.0001,14.12118]
[1776588772120,45.5,75291.6,0.0,-0.17283,0.0001,14.12118]
[1776588772128,45.5,75291.6,0.0,-0.17283,0.0001,14.12118]
[1776588776418,45.5,75292.94,0.0,-0.1727,0.0001,14.11501]
[1776588776500,45.5,75292.94,0.0,-0.1727,0.0001,14.11501]
[1776588776798,45.5,75292.94,0.0,-0.1727,0.0001,14.11501]
[1776588776818,45.5,75292.94,0.0,-0.17271,0.0001,14.11515]
[1776588776872,45.5,75292.94,0.0,-0.17271,0.0001,14.11515]
[1776588777465,45.5,75292.94,0.0,-0.17271,0.0001,14.11515]
[1776588777682,45.5,75285.61,0.0,-0.17346,0.0001,14.15276]
[1776588778279,45.5,75285.61,0.0,-0.17346,0.0001,14.15276]
[1776588778293,45.5,75285.61,0.0,-0.17346,0.0001,14.15276]
[1776588778564,45.5,75285.61,0.0,-0.17346,0.0001,14.15276]
[1776588778646,45.5,75280.58,0.0,-0.17397,0.0001,14.17858]
[1776588785676,45.5,75276.98,0.0,-0.17435,0.0001,14.19768]
[1776588791273,45.5,75286.3,0.0,-0.17341,0.0001,14.15066]
[1776588794079,45.51,75286.08,0.0,-0.17344,0.0001,14.15202]
[1776588794295,45.51,75286.4,0.0,-0.17341,0.0001,14.1505]
[1776588799330,45.51,75288.6,0.0,-0.1732,0.0001,14.13991]
[1776588804762,45.51,75288.69,0.0,-0.1732,0.0001,14.14001]
[1776588810124,45.51,75287.8,0.0,-0.1733,0.0001,14.14525]
[1776588810408,45.51,75288.16,0.0,-0.17327,0.0001,14.14368]
[1776588812599,45.51,75289.27,0.0,-0.17312,0.0001,14.13351]
[1776588812628,45.51,75289.27,0.0,-0.17312,0.0001,14.13351]
[1776588812639,45.51,75289.27,0.0,-0.17312,0.0001,14.13351]
[1776588815125,45.52,75289.89,0.0,-0.17307,0.0001,14.13083]
[1776588815170,45.52,75289.89,0.0,-0.17307,0.0001,14.13083]
[1776588815203,45.52,75289.89,0.0,-0.17307,0.0001,14.13083]
[1776588815886,45.52,75290.28,0.0,-0.17303,0.0001,14.12913]
[1776588821483,45.52,75292.34,0.0,-0.17283,0.0001,14.11917]
[1776588822636,45.52,75291.83,0.0,-0.17289,0.0001,14.12192]
[1776588823364,45.52,75291.76,0.0,-0.1729,0.0001,14.12256]
[1776588825387,45.52,75292.13,0.0,-0.17286,0.0001,14.1208]
[1776588825512,45.52,75292.07,0.0,-0.17287,0.0001,14.12124]
[1776588829467,45.52,75293.18,0.0,-0.17277,0.0001,14.11595]
[1776588836590,45.53,75299.76,0.0,-0.17212,0.0001,14.08357]
[1776588841625,45.53,75301.76,0.0,-0.17194,0.0001,14.07432]
[1776588843164,45.53,75301.76,0.0,-0.17194,0.0001,14.07448]
[1776588844311,45.53,75302.33,0.0,-0.17189,0.0001,14.07172]
[1776588847785,45.53,75306.37,0.0,-0.17148,0.0001,14.05118]
[1776588847793,45.53,75306.37,0.0,-0.17148,0.0001,14.05118]
[1776588847803,45.53,75306.37,0.0,-0.17148,0.0001,14.05118]
[1776588849814,45.53,75307.95,0.0,-0.17132,0.0001,14.0432]
[1776588849825,45.53,75307.95,0.0,-0.17132,0.0001,14.0432]
[1776588849888,45.53,75307.95,0.0,-0.17132,0.0001,14.0432]
[1776588849854,45.53,75307.69,0.0,-0.17135,0.0001,14.04458]
[1776588852095,45.53,75307.83,0.0,-0.17134,0.0001,14.04398]
[1776588852136,45.53,75307.83,0.0,-0.17134,0.0001,14.04398]
[1776588852729,45.53,75307.83,0.0,-0.17134,0.0001,14.04398]
[1776588852792,45.53,75307.83,0.0,-0.17134,0.0001,14.04398]
[1776588853187,45.53,75308.25,0.0,-0.1713,0.0001,14.04188]
[1776588853214,45.53,75308.25,0.0,-0.1713,0.0001,14.04188]
[1776588853875,45.53,75308.25,0.0,-0.1713,0.0001,14.04188]
[1776588853902,45.53,75308.25,0.0,-0.1713,0.0001,14.04188]
[1776588853913,45.53,75308.25,0.0,-0.1713,0.0001,14.04188]
[1776588861773,45.54,75307.81,0.0,-0.17136,0.0001,14.045]
[1776588863685,45.54,75306.49,0.0,-0.17149,0.0001,14.05193]
[1776588863762,45.54,75306.49,0.0,-0.17149,0.0001,14.05193]
[1776588864058,45.54,75303.2,0.0,-0.17183,0.0001,14.06891]
[1776588864788,45.54,75303.2,0.0,-0.17183,0.0001,14.06892]
[1776588869823,45.54,75302.55,0.0,-0.17191,0.0001,14.0727]
[1776588870825,45.54,75302.55,0.0,-0.17191,0.0001,14.0727]
[1776588871361,45.54,75302.1,0.0,-0.17195,0.0001,14.075]
[1776588871402,45.54,75302.1,0.0,-0.17195,0.0001,14.075]
[1776588871555,45.54,75302.1,0.0,-0.17195,0.0001,14.075]
[1776588871774,45.54,75302.1,0.0,-0.17195,0.0001,14.075]
[1776588871838,45.54,75302.1,0.0,-0.17191,0.0001,14.0705]
[1776588872438,45.54,75302.1,0.0,-0.17191,0.0001,14.0705]
[1776588872846,45.54,75288.93,0.0,-0.17325,0.0001,14.13784]
[1776588874548,45.54,75284.3,0.0,-0.17373,0.0001,14.16152]
[1776588874562,45.54,75284.3,0.0,-0.17373,0.0001,14.16152]
[1776588874857,45.54,75292.26,0.0,-0.17292,0.0001,14.12096]
[1776588879892,45.54,75292.88,0.0,-0.17286,0.0001,14.11829]
[1776588884927,45.55,75292.41,0.0,-0.17292,0.0001,14.1212]
[1776588887185,45.55,75292.68,0.0,-0.1729,0.0001,14.12003]
[1776588887949,45.55,75295.2,0.0,-0.17264,0.0001,14.10729]
[1776588888488,45.55,75295.2,0.0,-0.17264,0.0001,14.10729]
[1776588888508,45.55,75295.2,0.0,-0.17264,0.0001,14.10729]
[1776588888525,45.55,75295.2,0.0,-0.17264,0.0001,14.10729]
[1776588888955,45.55,75295.06,0.0,-0.17266,0.0001,14.10813]
[1776588889113,45.55,75295.06,0.0,-0.17266,0.0001,14.10813]
[1776588889962,45.55,75294.75,0.0,-0.17269,0.0001,14.10978]
[1776588890053,45.55,75294.75,0.0,-0.17269,0.0001,14.10978]
[1776588890065,45.55,75294.75,0.0,-0.17269,0.0001,14.10978]
[1776588890535,45.55,75294.75,0.0,-0.17269,0.0001,14.10978]
[1776588890958,45.55,75294.75,0.0,-0.17269,0.0001,14.10978]
[1776588890971,45.55,75296.97,0.0,-0.17247,0.0001,14.09853]
[1776588896451,45.55,75296.49,0.0,-0.17253,0.0001,14.10143]
[1776588902012,45.55,75296.32,0.0,-0.17255,0.0001,14.10274]
[1776588908098,45.55,75296.39,0.0,-0.17255,0.0001,14.10292]
[1776588913872,45.55,75295.29,0.0,-0.17267,0.0001,14.10883]
[1776588920181,45.56,75293.54,0.0,-0.17286,0.0001,14.11835]
[1776588923062,45.56,75292.89,0.0,-0.17293,0.0001,14.12174]
[1776588923551,45.56,75292.67,0.0,-0.17295,0.0001,14.123]
[1776588925086,45.56,75292.67,0.0,-0.17295,0.0001,14.12308]
[1776588925225,45.56,75291.81,0.0,-0.17304,0.0001,14.12753]
[1776588931201,45.56,75291.05,0.0,-0.17312,0.0001,14.13147]
[1776588936730,45.57,75290.16,0.0,-0.17323,0.0001,14.13449]
[1776588939306,45.57,75290.16,0.0,-0.17325,0.0001,14.13557]
[1776588939312,45.57,75290.16,0.0,-0.17325,0.0001,14.13557]
[1776588939403,45.58,75291.08,0.0,-0.17317,0.0001,14.13149]
[1776588944805,45.59,75292.08,0.0,-0.17312,0.0001,14.12885]
[1776588950395,45.6,75293.21,0.0,-0.17308,0.0001,14.12744]
[1776588956871,45.62,75294.11,0.0,-0.17308,0.0001,14.12722]
[1776588960688,45.62,75294.0,0.0,-0.1731,0.0001,14.1284]
[1776588960823,45.62,75294.0,0.0,-0.1731,0.0001,14.1284]
[1776588961666,45.62,75293.92,0.0,-0.17311,0.0001,14.12913]
[1776588961765,45.62,75293.85,0.0,-0.17312,0.0001,14.1296]
[1776588964615,45.62,75294.56,0.0,-0.17305,0.0001,14.12609]
[1776588965754,45.62,75293.75,0.0,-0.17314,0.0001,14.13044]
[1776588965775,45.62,75293.75,0.0,-0.17314,0.0001,14.13044]
[1776588970909,45.63,75296.81,0.0,-0.17284,0.0001,14.11542]
[1776588971864,45.63,75296.81,0.0,-0.17284,0.0001,14.11554]
[1776588971872,45.63,75296.81,0.0,-0.17284,0.0001,14.11554]
[1776588971900,45.63,75296.81,0.0,-0.17284,0.0001,14.11554]
[1776588971964,45.63,75297.02,0.0,-0.17282,0.0001,14.11456]
[1776588973370,45.63,75297.02,0.0,-0.17282,0.0001,14.11456]
[1776588973440,45.63,75297.02,0.0,-0.17282,0.0001,14.11456]
[1776588973901,45.63,75297.02,0.0,-0.17282,0.0001,14.11456]
[1776588973985,45.63,75297.83,0.0,-0.17274,0.0001,14.1106]
[1776588979598,45.63,75296.99,0.0,-0.17284,0.0001,14.11533]
[1776588984633,45.63,75295.1,0.0,-0.17304,0.0001,14.12543]
[1776588989668,45.63,75294.94,0.0,-0.17306,0.0001,14.12668]
[1776588995522,45.63,75294.66,0.0,-0.17306,0.0001,14.12384]
[1776588999865,45.64,75294.84,0.0,-0.17305,0.0001,14.1234]
[1776589005697,45.64,75291.49,0.0,-0.17341,0.0001,14.14145]
[1776589011831,45.64,75291.1,0.0,-0.17347,0.0001,14.14429]
[1776589016897,45.64,75289.73,0.0,-0.17361,0.0001,14.15151]
[1776589016970,45.64,75289.47,0.0,-0.17364,0.0001,14.153]
[1776589022909,45.65,75293.5,0.0,-0.17324,0.0001,14.13301]
[1776589027945,45.65,75295.4,0.0,-0.17305,0.0001,14.12379]
[1776589029515,45.65,75295.98,0.0,-0.173,0.0001,14.12093]
[1776589029958,45.65,75296.53,0.0,-0.17294,0.0001,14.11821]
[1776589034993,45.65,75284.59,0.0,-0.17416,0.0001,14.17925]
[1776589040033,45.65,75284.4,0.0,-0.17418,0.0001,14.18019]
[1776589045065,45.65,75276.34,0.0,-0.17502,0.0001,14.22178]
[1776589045949,45.65,75276.34,0.0,-0.17502,0.0001,14.22178]
[1776589048084,45.65,75265.06,0.0,-0.17618,0.0001,14.27946]
[1776589053096,45.65,75264.53,0.0,-0.1762,0.0001,14.27766]
[1776589053247,45.65,75264.53,0.0,-0.1762,0.0001,14.27766]
[1776589053265,45.65,75264.53,0.0,-0.1762,0.0001,14.27766]
[1776589053333,45.65,75264.53,0.0,-0.1762,0.0001,14.27766]
[1776589054132,45.65,75264.53,0.0,-0.1762,0.0001,14.27766]
[1776589054129,45.65,75264.53,0.0,-0.1762,0.0001,14.27794]
[1776589054213,45.65,75264.53,0.0,-0.1762,0.0001,14.27794]
[1776589055134,45.65,75255.55,0.0,-0.17713,0.0001,14.32371]
[1776589057148,45.66,75244.29,0.0,-0.1783,0.0001,14.3811]
[1776589057393,45.66,75244.29,0.0,-0.1783,0.0001,14.3811]
[1776589057402,45.66,75244.29,0.0,-0.1783,0.0001,14.3811]
[1776589058155,45.66,75244.08,0.0,-0.17832,0.0001,14.38225]
[1776589061439,45.66,75243.81,0.0,-0.17835,0.0001,14.3837]
[1776589066647,45.66,75247.67,0.0,-0.17796,0.0001,14.36462]
[1776589074267,45.66,75244.74,0.0,-0.17828,0.0001,14.38013]
[1776589079302,45.66,75241.98,0.0,-0.17857,0.0001,14.39465]
[1776589084474,45.66,75243.86,0.0,-0.17838,0.0001,14.38541]
[1776589086419,45.66,75246.99,0.0,-0.17806,0.0001,14.36952]
[1776589086525,45.66,75246.99,0.0,-0.17806,0.0001,14.36952]
[1776589087163,45.66,75246.99,0.0,-0.17806,0.0001,14.36942]
[1776589088146,45.66,75256.59,0.0,-0.17707,0.0001,14.32066]
[1776589089301,45.66,75257.19,0.0,-0.177,0.0001,14.31759]
[1776589089989,45.66,75257.19,0.0,-0.177,0.0001,14.31759]
[1776589090018,45.66,75257.19,0.0,-0.177,0.0001,14.31759]
[1776589090041,45.66,75257.24,0.0,-0.177,0.0001,14.31732]
[1776589095417,45.66,75257.01,0.0,-0.17702,0.0001,14.31841]
[1776589101459,45.67,75262.65,0.0,-0.17645,0.0001,14.29049]
[1776589106927,45.67,75264.24,0.0,-0.17631,0.0001,14.2832]
[1776589113542,45.67,75266.46,0.0,-0.17605,0.0001,14.2681]
[1776589118582,45.67,75268.84,0.0,-0.17582,0.0001,14.25674]
[1776589123613,45.68,75269.43,0.0,-0.17577,0.0001,14.25399]
[1776589129654,45.68,75270.8,0.0,-0.17563,0.0001,14.24717]
[1776589134565,45.68,75271.76,0.0,-0.17554,0.0001,14.24276]
[1776589134875,45.68,75271.76,0.0,-0.17554,0.0001,14.24276]
[1776589134975,45.68,75266.68,0.0,-0.17609,0.0001,14.27]
[1776589141739,45.69,75260.07,0.0,-0.17678,0.0001,14.30402]
[1776589147207,45.69,75259.78,0.0,-0.17682,0.0001,14.30597]
[1776589153824,45.69,75259.78,0.0,-0.17682,0.0001,14.30643]
[1776589158859,45.69,75261.36,0.0,-0.17667,0.0001,14.29889]
[1776589161068,45.69,75260.41,0.0,-0.17677,0.0001,14.30382]
[1776589161122,45.69,75260.41,0.0,-0.17677,0.0001,14.30382]
[1776589161233,45.69,75260.41,0.0,-0.17677,0.0001,14.30382]
[1776589162038,45.69,75259.16,0.0,-0.17691,0.0001,14.31044]
[1776589167922,45.69,75260.04,0.0,-0.17682,0.0001,14.30642]
[1776589172956,45.7,75263.15,0.0,-0.17648,0.0001,14.28705]
[1776589180013,45.7,75260.2,0.0,-0.17681,0.0001,14.30338]
[1776589187494,45.71,75260.91,0.0,-0.17677,0.0001,14.30114]
[1776589194106,45.71,75262.16,0.0,-0.17667,0.0001,14.29618]
[1776589195275,45.71,75262.16,0.0,-0.17667,0.0001,14.29618]
[1776589195166,45.71,75274.99,0.0,-0.17535,0.0001,14.23124]
[1776589195438,45.71,75274.99,0.0,-0.17535,0.0001,14.23124]
[1776589195700,45.71,75274.99,0.0,-0.17535,0.0001,14.23124]
[1776589196129,45.71,75274.99,0.0,-0.17535,0.0001,14.23124]
[1776589197134,45.72,75290.08,0.0,-0.17382,0.0001,14.15477]
[1776589197373,45.72,75290.08,0.0,-0.17382,0.0001,14.15477]
[1776589197441,45.72,75290.08,0.0,-0.17382,0.0001,14.15477]
[1776589198139,45.72,75288.82,0.0,-0.17395,0.0001,14.16128]
[1776589198431,45.72,75288.82,0.0,-0.17395,0.0001,14.16128]
[1776589198487,45.72,75288.82,0.0,-0.17395,0.0001,14.16128]
[1776589198585,45.72,75289.72,0.0,-0.17385,0.0001,14.1567]
[1776589201504,45.72,75290.74,0.0,-0.17379,0.0001,14.15349]
[1776589201514,45.72,75290.74,0.0,-0.17379,0.0001,14.15349]
[1776589202169,45.72,75290.52,0.0,-0.17381,0.0001,14.15456]
[1776589207203,45.72,75288.74,0.0,-0.17398,0.0001,14.16326]
[1776589212806,45.72,75288.17,0.0,-0.17404,0.0001,14.1659]
[1776589218252,45.72,75282.07,0.0,-0.17465,0.0001,14.19629]
[1776589222664,45.72,75292.67,0.0,-0.17356,0.0001,14.1418]
[1776589228096,45.72,75294.53,0.0,-0.17336,0.0001,14.13203]
[1776589237855,45.71,75295.52,0.0,-0.1732,0.0001,14.12127]
[1776589243052,45.71,75295.52,0.0,-0.17319,0.0001,14.12098]
[1776589249115,45.71,75301.08,0.0,-0.17261,0.0001,14.09192]
[1776589255442,45.71,75301.29,0.0,-0.17259,0.0001,14.09053]
[1776589257199,45.7,75302.29,0.0,-0.17248,0.0001,14.08494]
[1776589257300,45.7,75305.59,0.0,-0.17214,0.0001,14.06801]
[1776589258907,45.7,75304.37,0.0,-0.17226,0.0001,14.07413]
[1776589258932,45.7,75304.37,0.0,-0.17226,0.0001,14.07413]
[1776589259009,45.7,75303.72,0.0,-0.17233,0.0001,14.07744]
[1776589260905,45.7,75303.72,0.0,-0.17232,0.0001,14.07735]
[1776589260977,45.7,75303.55,0.0,-0.17234,0.0001,14.07821]
[1776589265075,45.7,75303.57,0.0,-0.17233,0.0001,14.07782]
[1776589265137,45.7,75303.36,0.0,-0.17235,0.0001,14.07859]
[1776589271652,45.7,75302.62,0.0,-0.17241,0.0001,14.08161]
[1776589276691,45.7,75301.62,0.0,-0.1725,0.0001,14.08599]
[1776589281417,45.69,75298.1,0.0,-0.17285,0.0001,14.10349]
[1776589281722,45.69,75297.5,0.0,-0.1729,0.0001,14.10626]
[1776589288209,45.69,75298.25,0.0,-0.17281,0.0001,14.10161]
[1776589293809,45.69,75297.2,0.0,-0.17286,0.0001,14.10136]
[1776589295648,45.69,75297.6,0.0,-0.17281,0.0001,14.09918]
[1776589295749,45.69,75297.35,0.0,-0.17284,0.0001,14.10045]
[1776589297701,45.69,75297.35,0.0,-0.17284,0.0001,14.10045]
[1776589297800,45.68,75297.35,0.0,-0.17283,0.0001,14.09992]
[1776589302871,45.68,75297.35,0.0,-0.17281,0.0001,14.09905]
[1776589308350,45.68,75299.09,0.0,-0.17262,0.0001,14.08929]
[1776589308716,45.68,75299.09,0.0,-0.17262,0.0001,14.08929]
[1776589309623,45.68,75299.09,0.0,-0.17262,0.0001,14.08929]
[1776589309663,45.68,75299.09,0.0,-0.17262,0.0001,14.08929]
[1776589309713,45.68,75299.09,0.0,-0.17262,0.0001,14.08929]
[1776589309954,45.68,75299.09,0.0,-0.17262,0.0001,14.08929]
[1776589310237,45.68,75283.55,0.0,-0.1742,0.0001,14.16836]
[1776589312019,45.68,75283.55,0.0,-0.1742,0.0001,14.16836]
[1776589316362,45.67,75280.93,0.0,-0.17446,0.0001,14.18128]
[1776589322004,45.67,75273.22,0.0,-0.17523,0.0001,14.21979]
[1776589327042,45.67,75276.58,0.0,-0.17488,0.0001,14.2024]
[1776589332078,45.67,75277.98,0.0,-0.17473,0.0001,14.19495]
[1776589338559,45.67,75275.97,0.0,-0.17493,0.0001,14.20484]
[1776589346172,45.66,75275.97,0.0,-0.17491,0.0001,14.20371]
[1776589352838,45.66,75272.75,0.0,-0.17524,0.0001,14.21974]
[1776589358701,45.66,75275.46,0.0,-0.17489,0.0001,14.19972]
[1776589368330,45.65,75276.87,0.0,-0.17472,0.0001,14.19125]
[1776589373365,45.65,75278.28,0.0,-0.17456,0.0001,14.1834]
[1776589375784,45.65,75278.55,0.0,-0.17452,0.0001,14.18163]
[1776589377039,45.65,75278.75,0.0,-0.1745,0.0001,14.18048]
[1776589377069,45.65,75278.75,0.0,-0.1745,0.0001,14.18048]
[1776589377094,45.65,75278.75,0.0,-0.1745,0.0001,14.18048]
[1776589378399,45.65,75278.75,0.0,-0.1745,0.0001,14.18022]
[1776589380626,45.65,75279.19,0.0,-0.17445,0.0001,14.17798]
[1776589386458,45.64,75281.41,0.0,-0.1742,0.0001,14.16573]
[1776589394516,45.64,75281.65,0.0,-0.17417,0.0001,14.16377]
[1776589398441,45.64,75282.02,0.0,-0.17412,0.0001,14.16157]
[1776589398511,45.64,75276.33,0.0,-0.1747,0.0001,14.1903]
[1776589399390,45.64,75276.33,0.0,-0.1747,0.0001,14.1903]
[1776589399471,45.64,75275.21,0.0,-0.17481,0.0001,14.19587]
[1776589403478,45.64,75274.98,0.0,-0.17483,0.0001,14.19691]
[1776589403679,45.64,75274.71,0.0,-0.17486,0.0001,14.19803]
[1776589407541,45.63,75269.06,0.0,-0.17543,0.0001,14.22641]
[1776589412641,45.63,75268.65,0.0,-0.17541,0.0001,14.22289]
[1776589419125,45.63,75269.55,0.0,-0.1753,0.0001,14.21757]
[1776589426743,45.62,75270.06,0.0,-0.17523,0.0001,14.21402]
[1776589428447,45.62,75270.06,0.0,-0.17523,0.0001,14.21402]
[1776589439265,45.62,75270.38,0.0,-0.17517,0.0001,14.21088]
[1776589444870,45.62,75269.85,0.0,-0.17521,0.0001,14.21303]
[1776589449639,45.61,75269.31,0.0,-0.17526,0.0001,14.21518]
[1776589456328,45.61,75268.26,0.0,-0.17536,0.0001,14.22005]
[1776589464444,45.61,75267.95,0.0,-0.17537,0.0001,14.22078]
[1776589465049,45.61,75267.39,0.0,-0.17542,0.0001,14.22317]
[1776589470074,45.61,75267.39,0.0,-0.17541,0.0001,14.22265]
[1776589473930,45.6,75266.76,0.0,-0.17543,0.0001,14.22082]
[1776589473981,45.6,75266.76,0.0,-0.17543,0.0001,14.22082]
[1776589474742,45.6,75262.54,0.0,-0.17586,0.0001,14.24221]
[1776589477966,45.6,75259.31,0.0,-0.17618,0.0001,14.25838]
[1776589482826,45.6,75258.58,0.0,-0.17625,0.0001,14.2614]
[1776589488178,45.6,75256.44,0.0,-0.17645,0.0001,14.27143]
[1776589493813,45.59,75257.36,0.0,-0.17634,0.0001,14.26597]
[1776589499010,45.59,75257.7,0.0,-0.1763,0.0001,14.26392]
[1776589501548,45.59,75257.7,0.0,-0.17629,0.0001,14.26326]
[1776589501703,45.59,75257.7,0.0,-0.17628,0.0001,14.26292]
[1776589502245,45.59,75257.7,0.0,-0.17628,0.0001,14.26292]
[1776589502400,45.59,75257.7,0.0,-0.17628,0.0001,14.26292]
[1776589503259,45.59,75264.53,0.0,-0.17557,0.0001,14.2278]
[1776589503360,45.59,75270.56,0.0,-0.17495,0.0001,14.19693]
[1776589505282,45.59,75270.56,0.0,-0.17495,0.0001,14.19693]
[1776589506838,45.59,75266.19,0.0,-0.17539,0.0001,14.21898]
[1776589506904,45.59,75266.19,0.0,-0.17539,0.0001,14.21898]
[1776589507351,45.59,75266.19,0.0,-0.17539,0.0001,14.21898]
[1776589507407,45.58,75264.41,0.0,-0.17557,0.0001,14.22776]
[1776589515367,45.58,75264.59,0.0,-0.17553,0.0001,14.22561]
[1776589522418,45.58,75264.92,0.0,-0.17547,0.0001,14.22294]
[1776589529466,45.57,75259.61,0.0,-0.17599,0.0001,14.24862]
[1776589530188,45.57,75259.61,0.0,-0.17599,0.0001,14.24862]
[1776589535507,45.57,75254.5,0.0,-0.17646,0.0001,14.26888]
[1776589540072,45.56,75254.6,0.0,-0.17643,0.0001,14.2676]
[1776589540162,45.56,75254.6,0.0,-0.17643,0.0001,14.2676]
[1776589541100,45.56,75255.52,0.0,-0.17633,0.0001,14.26272]
[1776589541131,45.56,75255.52,0.0,-0.17633,0.0001,14.26272]
[1776589548952,45.56,75255.85,0.0,-0.17629,0.0001,14.26048]
[1776589554641,45.55,75258.93,0.0,-0.17593,0.0001,14.2427]
[1776589564141,45.55,75258.6,0.0,-0.17593,0.0001,14.24263]
[1776589567965,45.54,75266.89,0.0,-0.17506,0.0001,14.19963]
[1776589574211,45.54,75258.28,0.0,-0.17593,0.0001,14.24261]
[1776589579819,45.54,75257.99,0.0,-0.17594,0.0001,14.24295]
[1776589582670,45.53,75257.4,0.0,-0.176,0.0001,14.24578]
[1776589582839,45.53,75259.07,0.0,-0.17582,0.0001,14.23692]
[1776589584756,45.53,75265.54,0.0,-0.17515,0.0001,14.20394]
[1776589584851,45.53,75265.54,0.0,-0.17515,0.0001,14.20396]
[1776589589889,45.53,75262.21,0.0,-0.17548,0.0001,14.22043]
[1776589594925,45.53,75266.42,0.0,-0.17499,0.0001,14.19355]
[1776589598072,45.53,75266.58,0.0,-0.17497,0.0001,14.1925]
[1776589599521,45.53,75266.57,0.0,-0.17497,0.0001,14.19243]
[1776589599958,45.53,75262.98,0.0,-0.17534,0.0001,14.21049]
[1776589600532,45.53,75262.98,0.0,-0.17534,0.0001,14.21049]
[1776589600553,45.53,75265.71,0.0,-0.17505,0.0001,14.19644]
[1776589601966,45.53,75265.71,0.0,-0.17505,0.0001,14.19644]
[1776589602031,45.53,75268.76,0.0,-0.17474,0.0001,14.18077]
[1776589602719,45.53,75268.76,0.0,-0.17474,0.0001,14.18077]
[1776589602979,45.52,75268.76,0.0,-0.17474,0.0001,14.18067]
[1776589604817,45.52,75269.28,0.0,-0.17468,0.0001,14.17792]
[1776589604993,45.52,75269.28,0.0,-0.17468,0.0001,14.17792]
[1776589611419,45.52,75268.18,0.0,-0.17479,0.0001,14.18315]
[1776589614144,45.52,75271.79,0.0,-0.17441,0.0001,14.16425]
[1776589614232,45.52,75271.79,0.0,-0.17441,0.0001,14.16425]
[1776589614279,45.52,75271.79,0.0,-0.17441,0.0001,14.16425]
[1776589614504,45.52,75275.44,0.0,-0.17403,0.0001,14.14528]
[1776589615182,45.52,75275.44,0.0,-0.17403,0.0001,14.14528]
[1776589618238,45.52,75279.23,0.0,-0.17363,0.0001,14.12551]
[1776589618770,45.52,75286.44,0.0,-0.17289,0.0001,14.08846]
[1776589619132,45.52,75286.44,0.0,-0.17289,0.0001,14.08846]
[1776589619249,45.52,75286.44,0.0,-0.17289,0.0001,14.08846]
[1776589620784,45.52,75281.74,0.0,-0.17336,0.0001,14.11205]
[1776589621285,45.52,75281.74,0.0,-0.17336,0.0001,14.11205]
[1776589627151,45.51,75277.48,0.0,-0.17377,0.0001,14.13268]
[1776589631805,45.51,75276.89,0.0,-0.17383,0.0001,14.13563]
[1776589637034,45.51,75276.37,0.0,-0.17387,0.0001,14.13765]
[1776589644062,45.51,75276.06,0.0,-0.1739,0.0001,14.13906]
[1776589644203,45.51,75276.06,0.0,-0.1739,0.0001,14.13906]
[1776589644714,45.51,75275.21,0.0,-0.17399,0.0001,14.14332]
[1776589645739,45.51,75275.21,0.0,-0.17399,0.0001,14.14332]
[1776589647224,45.51,75272.67,0.0,-0.17425,0.0001,14.15628]
[1776589647331,45.51,75272.67,0.0,-0.17425,0.0001,14.15628]
[1776589647492,45.51,75272.67,0.0,-0.17425,0.0001,14.15628]
[1776589647536,45.51,75275.21,0.0,-0.17399,0.0001,14.14327]
[1776589649327,45.51,75283.72,0.0,-0.17312,0.0001,14.09973]
[1776589649975,45.51,75283.72,0.0,-0.17312,0.0001,14.09973]
[1776589651867,45.51,75285.63,0.0,-0.17288,0.0001,14.08541]
[1776589657370,45.5,75280.79,0.0,-0.17336,0.0001,14.10916]
[1776589662422,45.5,75280.79,0.0,-0.17336,0.0001,14.10916]
[1776589666892,45.5,75278.06,0.0,-0.1736,0.0001,14.12124]
[1776589666944,45.5,75278.06,0.0,-0.1736,0.0001,14.12124]
[1776589667440,45.5,75278.06,0.0,-0.1736,0.0001,14.12124]
[1776589668551,45.5,75269.89,0.0,-0.17443,0.0001,14.1625]
[1776589668783,45.5,75269.89,0.0,-0.17443,0.0001,14.1625]
[1776589669455,45.5,75269.89,0.0,-0.17443,0.0001,14.1625]
[1776589670368,45.5,75269.89,0.0,-0.17443,0.0001,14.1625]
[1776589670469,45.49,75271.5,0.0,-0.17426,0.0001,14.1541]
[1776589675498,45.49,75265.15,0.0,-0.1749,0.0001,14.18608]
[1776589681539,45.49,75266.49,0.0,-0.17476,0.0001,14.17884]
[1776589686620,45.49,75267.37,0.0,-0.17467,0.0001,14.17425]
[1776589686654,45.49,75267.37,0.0,-0.17467,0.0001,14.17425]
[1776589688585,45.49,75265.22,0.0,-0.17488,0.0001,14.18514]
[1776589688627,45.49,75262.77,0.0,-0.17514,0.0001,14.1976]
[1776589691430,45.49,75262.94,0.0,-0.17512,0.0001,14.19662]
[1776589697650,45.49,75259.1,0.0,-0.1755,0.0001,14.21572]
[1776589704459,45.49,75257.81,0.0,-0.17563,0.0001,14.22214]
[1776589709734,45.48,75257.35,0.0,-0.17566,0.0001,14.22326]
[1776589712984,45.48,75257.59,0.0,-0.17558,0.0001,14.21695]
[1776589713121,45.48,75257.59,0.0,-0.17558,0.0001,14.21695]
[1776589713762,45.48,75258.1,0.0,-0.17552,0.0001,14.21419]
[1776589714770,45.48,75244.11,0.0,-0.17697,0.0001,14.28542]
[1776589716942,45.48,75245.19,0.0,-0.17685,0.0001,14.27974]
[1776589717099,45.48,75245.19,0.0,-0.17685,0.0001,14.27974]
[1776589717180,45.48,75245.19,0.0,-0.17685,0.0001,14.27974]
[1776589719122,45.48,75238.54,0.0,-0.17754,0.0001,14.31331]
[1776589719199,45.48,75238.54,0.0,-0.17754,0.0001,14.31331]
[1776589719227,45.48,75238.54,0.0,-0.17754,0.0001,14.31331]
[1776589719809,45.48,75240.29,0.0,-0.17735,0.0001,14.30428]
[1776589725303,45.48,75243.95,0.0,-0.17696,0.0001,14.28511]
[1776589729072,45.47,75244.92,0.0,-0.17685,0.0001,14.27959]
[1776589734628,45.47,75244.8,0.0,-0.17686,0.0001,14.27986]
[1776589737802,45.47,75245.16,0.0,-0.1768,0.0001,14.27716]
[1776589737829,45.47,75245.16,0.0,-0.1768,0.0001,14.27716]
[1776589741220,45.47,75245.16,0.0,-0.17679,0.0001,14.27631]
[1776589741260,45.47,75245.16,0.0,-0.17679,0.0001,14.27631]
[1776589742266,45.46,75250.98,0.0,-0.17618,0.0001,14.24641]
[1776589742330,45.46,75250.98,0.0,-0.17618,0.0001,14.24641]
[1776589742349,45.46,75250.98,0.0,-0.17618,0.0001,14.24641]
[1776589742740,45.46,75251.35,0.0,-0.17613,0.0001,14.24413]
[1776589743414,45.46,75251.35,0.0,-0.17613,0.0001,14.24413]
[1776589743541,45.46,75251.35,0.0,-0.17613,0.0001,14.24413]
[1776589743618,45.46,75242.13,0.0,-0.17709,0.0001,14.29108]
[1776589744611,45.46,75242.13,0.0,-0.17709,0.0001,14.29108]
[1776589744708,45.46,75238.52,0.0,-0.17746,0.0001,14.30935]
[1776589750656,45.46,75243.81,0.0,-0.1769,0.0001,14.28168]
[1776589750702,45.46,75243.81,0.0,-0.1769,0.0001,14.28168]
[1776589752730,45.46,75243.81,0.0,-0.17689,0.0001,14.28154]
[1776589753328,45.46,75249.76,0.0,-0.17627,0.0001,14.2508]
[1776589755739,45.46,75250.12,0.0,-0.17623,0.0001,14.24871]
[1776589761271,45.45,75253.9,0.0,-0.17581,0.0001,14.22805]
[1776589761284,45.45,75253.9,0.0,-0.17581,0.0001,14.22805]
[1776589761533,45.45,75253.9,0.0,-0.17581,0.0001,14.22805]
[1776589761865,45.45,75239.24,0.0,-0.17732,0.0001,14.30249]
[1776589762716,45.45,75239.24,0.0,-0.17732,0.0001,14.30249]
[1776589762775,45.45,75239.24,0.0,-0.17732,0.0001,14.30249]
[1776589762854,45.45,75227.6,0.0,-0.17853,0.0001,14.36161]
[1776589763400,45.45,75227.6,0.0,-0.17853,0.0001,14.36161]
[1776589763927,45.45,75224.75,0.0,-0.17883,0.0001,14.37614]
[1776589765344,45.45,75224.75,0.0,-0.17882,0.0001,14.37587]
[1776589765387,45.45,75224.75,0.0,-0.17882,0.0001,14.37587]
[1776589765583,45.45,75225.44,0.0,-0.17874,0.0001,14.37181]
[1776589767937,45.44,75225.24,0.0,-0.17875,0.0001,14.37257]
[1776589767945,45.44,75225.24,0.0,-0.17875,0.0001,14.37257]
[1776589768675,45.44,75225.24,0.0,-0.17875,0.0001,14.37257]
[1776589768755,45.44,75233.04,0.0,-0.17793,0.0001,14.33232]
[1776589769940,45.44,75233.04,0.0,-0.17793,0.0001,14.33232]
[1776589770442,45.44,75233.04,0.0,-0.17793,0.0001,14.33232]
[1776589772000,45.44,75235.0,0.0,-0.17768,0.0001,14.31728]
[1776589774722,45.44,75235.07,0.0,-0.17766,0.0001,14.31655]
[1776589776025,45.44,75234.19,0.0,-0.17774,0.0001,14.32049]
[1776589783396,45.44,75235.21,0.0,-0.17762,0.0001,14.31455]
[1776589783406,45.43,75236.08,0.0,-0.17752,0.0001,14.3096]
[1776589784825,45.43,75236.08,0.0,-0.17752,0.0001,14.3096]
[1776589785643,45.43,75236.08,0.0,-0.17751,0.0001,14.30869]
[1776589786750,45.43,75236.08,0.0,-0.17751,0.0001,14.30869]
[1776589786752,45.43,75236.08,0.0,-0.17751,0.0001,14.30869]
[1776589786863,45.43,75236.08,0.0,-0.17751,0.0001,14.30869]
[1776589786851,45.43,75236.08,0.0,-0.1775,0.0001,14.30839]
[1776589791367,45.43,75241.43,0.0,-0.17693,0.0001,14.28027]
[1776589791483,45.43,75241.43,0.0,-0.17693,0.0001,14.28027]
[1776589800184,45.42,75245.66,0.0,-0.17645,0.0001,14.25664]
[1776589800430,45.42,75245.66,0.0,-0.17645,0.0001,14.25664]
[1776589800448,45.42,75245.66,0.0,-0.17645,0.0001,14.25664]
[1776589800493,45.42,75249.82,0.0,-0.17601,0.0001,14.23489]
[1776589805240,45.41,75253.19,0.0,-0.17565,0.0001,14.21721]
[1776589806747,45.41,75254.22,0.0,-0.17552,0.0001,14.21082]
[1776589806820,45.41,75255.64,0.0,-0.17537,0.0001,14.20321]
[1776589808679,45.41,75265.21,0.0,-0.17437,0.0001,14.15363]
[1776589814472,45.4,75265.17,0.0,-0.17435,0.0001,14.15241]
[1776589816144,45.4,75265.19,0.0,-0.17434,0.0001,14.15203]
[1776589816490,45.4,75265.04,0.0,-0.17435,0.0001,14.15252]
[1776589816989,45.4,75265.04,0.0,-0.17435,0.0001,14.15252]
[1776589818772,45.4,75260.2,0.0,-0.17484,0.0001,14.1771]
[1776589818874,45.4,75253.06,0.0,-0.17557,0.0001,14.21328]
[1776589824543,45.39,75254.09,0.0,-0.17545,0.0001,14.20692]
[1776589828955,45.39,75255.12,0.0,-0.17532,0.0001,14.20075]
[1776589829312,45.39,75255.1,0.0,-0.17532,0.0001,14.20063]
[1776589836629,45.38,75256.35,0.0,-0.17512,0.0001,14.18787]
[1776589841665,45.38,75257.1,0.0,-0.17502,0.0001,14.18307]
[1776589847706,45.37,75258.82,0.0,-0.1748,0.0001,14.17195]
[1776589854754,45.36,75259.08,0.0,-0.17473,0.0001,14.1686]
[1776589860796,45.36,75260.58,0.0,-0.17454,0.0001,14.15919]
[1776589865830,45.35,75265.78,0.0,-0.17399,0.0001,14.13145]
[1776589865925,45.35,75266.34,0.0,-0.17393,0.0001,14.12832]
[1776589867555,45.35,75266.34,0.0,-0.17392,0.0001,14.12807]
[1776589867844,45.35,75267.26,0.0,-0.17382,0.0001,14.1231]
[1776589872879,45.34,75266.78,0.0,-0.17385,0.0001,14.12437]
[1776589877914,45.34,75266.69,0.0,-0.17383,0.0001,14.12356]
[1776589882950,45.33,75266.38,0.0,-0.17384,0.0001,14.12413]
[1776589887984,45.33,75267.47,0.0,-0.1737,0.0001,14.11699]
[1776589893019,45.32,75266.55,0.0,-0.17373,0.0001,14.11595]
[1776589901075,45.31,75266.52,0.0,-0.17367,0.0001,14.11278]
[1776589906570,45.3,75263.01,0.0,-0.17398,0.0001,14.12826]
[1776589908708,45.3,75263.01,0.0,-0.17398,0.0001,14.12781]
[1776589908796,45.3,75263.01,0.0,-0.17398,0.0001,14.12781]
[1776589908801,45.3,75263.01,0.0,-0.17398,0.0001,14.12781]
[1776589908952,45.3,75261.99,0.0,-0.17406,0.0001,14.13216]
[1776589910647,45.3,75251.24,0.0,-0.17517,0.0001,14.18696]
[1776589916640,45.29,75245.77,0.0,-0.17569,0.0001,14.2126]
[1776589917982,45.29,75245.77,0.0,-0.17569,0.0001,14.2126]
[1776589918281,45.29,75245.13,0.0,-0.17575,0.0001,14.21549]
[1776589918999,45.29,75245.13,0.0,-0.17575,0.0001,14.21549]
[1776589919202,45.28,75244.9,0.0,-0.17575,0.0001,14.21588]
[1776589923836,45.28,75239.82,0.0,-0.17626,0.0001,14.24069]
[1776589923895,45.28,75239.82,0.0,-0.17626,0.0001,14.24069]
[1776589923925,45.28,75242.26,0.0,-0.17599,0.0001,14.22739]
[1776589929274,45.27,75242.82,0.0,-0.17589,0.0001,14.22266]
[1776589935313,45.26,75242.62,0.0,-0.17587,0.0001,14.22153]
[1776589936799,45.26,75242.62,0.0,-0.17587,0.0001,14.22153]
[1776589936838,45.26,75242.62,0.0,-0.17587,0.0001,14.22153]
[1776589936848,45.26,75241.2,0.0,-0.17601,0.0001,14.2281]
[1776589939810,45.26,75236.15,0.0,-0.17652,0.0001,14.25363]
[1776589939911,45.25,75227.71,0.0,-0.17739,0.0001,14.29634]
[1776589940949,45.25,75227.71,0.0,-0.17739,0.0001,14.29634]
[1776589941044,45.25,75226.98,0.0,-0.17746,0.0001,14.29979]
[1776589946852,45.25,75223.58,0.0,-0.17779,0.0001,14.31584]
[1776589953472,45.24,75220.42,0.0,-0.17806,0.0001,14.32607]
[1776589959943,45.23,75217.05,0.0,-0.17837,0.0001,14.34134]
[1776589966282,45.23,75214.5,0.0,-0.17861,0.00011,14.35322]
[1776589972081,45.22,75213.82,0.0,-0.17865,0.00011,14.35509]
[1776589977614,45.22,75213.54,0.0,-0.17866,0.00011,14.35517]
[1776589979477,45.22,75217.98,0.0,-0.17818,0.0001,14.33164]
[1776589979497,45.22,75217.98,0.0,-0.17818,0.0001,14.33164]
[1776589979528,45.22,75217.98,0.0,-0.17818,0.0001,14.33164]
[1776589979672,45.22,75217.98,0.0,-0.17818,0.0001,14.33164]
[1776589979692,45.22,75219.12,0.0,-0.17806,0.0001,14.3258]
[1776589985861,45.21,75221.68,0.0,-0.17776,0.0001,14.311]
[1776589986136,45.21,75222.94,0.0,-0.17761,0.0001,14.30396]
[1776589986625,45.21,75222.94,0.0,-0.17761,0.0001,14.30396]
[1776589986676,45.21,75222.94,0.0,-0.17761,0.0001,14.30396]
[1776589991713,45.2,75225.61,0.0,-0.1773,0.0001,14.28884]
[1776589996748,45.2,75230.06,0.0,-0.17681,0.0001,14.26468]
[1776589997630,45.2,75230.06,0.0,-0.17681,0.0001,14.26468]
[1776589997718,45.2,75230.06,0.0,-0.17681,0.0001,14.26468]
[1776589998887,45.2,75231.83,0.0,-0.17662,0.0001,14.25534]
[1776589998942,45.19,75234.17,0.0,-0.17637,0.0001,14.2426]
[1776590001172,45.19,75232.56,0.0,-0.17653,0.0001,14.25052]
[1776590001784,45.19,75232.56,0.0,-0.17652,0.0001,14.25017]
[1776590003037,45.19,75217.3,0.0,-0.1781,0.0001,14.32784]
[1776590008833,45.18,75214.71,0.0,-0.17834,0.00011,14.33909]
[1776590013867,45.17,75215.2,0.0,-0.17821,0.00011,14.33043]
[1776590021926,45.16,75215.58,0.0,-0.17811,0.00011,14.32553]
[1776590026961,45.16,75215.08,0.0,-0.17813,0.00011,14.3263]
[1776590036023,45.14,75212.24,0.0,-0.17837,0.00011,14.3376]
[1776590043073,45.13,75211.46,0.0,-0.1784,0.00011,14.33915]
[1776590048945,45.13,75211.83,0.0,-0.17833,0.00011,14.33588]
[1776590049726,45.13,75211.83,0.0,-0.17832,0.00011,14.33522]
[1776590053142,45.12,75211.83,0.0,-0.1783,0.00011,14.33424]
[1776590061660,45.11,75210.95,0.0,-0.17834,0.00011,14.33587]
[1776590069254,45.1,75209.48,0.0,-0.17845,0.00011,14.34121]
[1776590075297,45.09,75209.0,0.0,-0.17842,0.00011,14.33716]
[1776590080331,45.09,75208.95,0.0,-0.17839,0.00011,14.33559]
[1776590086373,45.08,75209.45,0.0,-0.1783,0.00011,14.33121]
[1776590091409,45.08,75209.68,0.0,-0.17825,0.00011,14.32855]
[1776590100472,45.07,75209.59,0.0,-0.1782,0.00011,14.3264]
[1776590105506,45.06,75208.66,0.0,-0.17828,0.00011,14.33002]
[1776590110542,45.05,75212.79,0.0,-0.17781,0.00011,14.30706]
[1776590116020,45.05,75211.12,0.0,-0.17797,0.00011,14.31455]
[1776590121057,45.05,75209.76,0.0,-0.17809,0.00011,14.32043]
[1776590126655,45.04,75208.38,0.0,-0.17819,0.00011,14.3256]
[1776590131689,45.03,75206.79,0.0,-0.17829,0.00011,14.32776]
[1776590139751,45.02,75206.33,0.0,-0.17829,0.00011,14.32772]
[1776590144782,45.02,75205.88,0.0,-0.17832,0.00011,14.329]
[1776590151833,45.01,75204.3,0.0,-0.17845,0.00011,14.33532]
[1776590158703,45.01,75205.02,0.0,-0.17836,0.00011,14.33084]
[1776590163917,45.0,75211.31,0.0,-0.17765,0.00011,14.29594]
[1776590164525,45.0,75211.31,0.0,-0.17765,0.00011,14.29594]
[1776590164557,45.0,75211.31,0.0,-0.17765,0.00011,14.29594]
[1776590165596,45.0,75211.51,0.0,-0.17762,0.00011,14.2947]
[1776590168952,45.0,75222.85,0.0,-0.17641,0.0001,14.23528]
[1776590173989,44.99,75217.57,0.0,-0.17694,0.00011,14.26126]
[1776590178052,44.99,75208.18,0.0,-0.1779,0.00011,14.30836]
[1776590183482,44.98,75207.37,0.0,-0.17797,0.00011,14.31141]
[1776590194130,44.97,75209.69,0.0,-0.17764,0.00011,14.29246]
[1776590202190,44.97,75213.26,0.0,-0.17724,0.00011,14.27299]
[1776590207226,44.97,75213.85,0.0,-0.17717,0.00011,14.26935]
[1776590213266,44.96,75210.31,0.0,-0.17752,0.00011,14.28689]
[1776590213492,44.96,75210.31,0.0,-0.17752,0.00011,14.28689]
[1776590213568,44.96,75210.31,0.0,-0.17752,0.00011,14.28689]
[1776590213583,44.96,75210.31,0.0,-0.17752,0.00011,14.28689]
[1776590214272,44.96,75209.05,0.0,-0.17765,0.00011,14.29326]
[1776590214652,44.96,75209.05,0.0,-0.17765,0.00011,14.29326]
[1776590214823,44.96,75209.05,0.0,-0.17765,0.00011,14.29326]
[1776590216497,44.96,75208.23,0.0,-0.17774,0.00011,14.29734]
[1776590217293,44.96,75208.39,0.0,-0.17772,0.00011,14.29624]
[1776590222329,44.96,75207.54,0.0,-0.17779,0.00011,14.29971]
[1776590227364,44.95,75204.15,0.0,-0.17812,0.00011,14.31578]
[1776590232398,44.95,75202.5,0.0,-0.17826,0.00011,14.32286]
[1776590237600,44.93,75194.88,0.0,-0.17899,0.00011,14.358]
[1776590237692,44.93,75192.66,0.0,-0.17921,0.00011,14.36911]
[1776590238760,44.93,75192.66,0.0,-0.17921,0.00011,14.36911]
[1776590238889,44.93,75192.66,0.0,-0.17921,0.00011,14.36911]
[1776590238895,44.93,75192.66,0.0,-0.17921,0.00011,14.36911]
[1776590238955,44.93,75190.47,0.0,-0.17945,0.00011,14.38049]
[1776590243461,44.93,75189.5,0.0,-0.17955,0.00011,14.38534]
[1776590243648,44.93,75189.5,0.0,-0.17955,0.00011,14.38534]
[1776590243660,44.93,75189.5,0.0,-0.17955,0.00011,14.38534]
[1776590249519,44.93,75186.83,0.0,-0.17982,0.00011,14.3983]
[1776590259353,44.92,75186.73,0.0,-0.17977,0.00011,14.39362]
[1776590265630,44.92,75187.66,0.0,-0.17965,0.00011,14.3877]
[1776590271561,44.92,75187.5,0.0,-0.17967,0.00011,14.38842]
[1776590276709,44.92,75180.28,0.0,-0.18043,0.00011,14.42511]
[1776590282215,44.92,75181.15,0.0,-0.18033,0.00011,14.42053]
[1776590288791,44.92,75181.58,0.0,-0.18028,0.00011,14.4182]
[1776590293828,44.92,75182.02,0.0,-0.18024,0.00011,14.41586]
[1776590299093,44.92,75175.64,0.0,-0.18091,0.00011,14.44862]
[1776590299215,44.92,75175.64,0.0,-0.18091,0.00011,14.44862]
[1776590300021,44.92,75174.38,0.0,-0.18105,0.00011,14.45499]
[1776590300029,44.92,75174.38,0.0,-0.18105,0.00011,14.45499]
[1776590300147,44.92,75174.38,0.0,-0.18105,0.00011,14.45499]
[1776590300222,44.92,75174.38,0.0,-0.18105,0.00011,14.45499]
[1776590300225,44.92,75174.76,0.0,-0.181,0.00011,14.45289]
[1776590302061,44.91,75174.76,0.0,-0.181,0.00011,14.45275]
[1776590302068,44.91,75173.08,0.0,-0.18118,0.00011,14.46125]
[1776590304658,44.91,75173.45,0.0,-0.18113,0.00011,14.45903]
[1776590304738,44.91,75173.45,0.0,-0.18113,0.00011,14.45903]
[1776590304746,44.91,75173.45,0.0,-0.18113,0.00011,14.45903]
[1776590304843,44.91,75173.45,0.0,-0.18113,0.00011,14.45903]
[1776590313428,44.91,75158.64,0.0,-0.18265,0.00011,14.52924]
[1776590320015,44.9,75161.55,0.0,-0.18231,0.00011,14.51316]
[1776590325049,44.9,75163.7,0.0,-0.18207,0.00011,14.50124]
[1776590330082,44.9,75158.65,0.0,-0.18259,0.00011,14.52635]
[1776590335118,44.89,75154.66,0.0,-0.183,0.00011,14.54586]
[1776590342168,44.89,75158.13,0.0,-0.18259,0.00011,14.52643]
[1776590350227,44.88,75157.56,0.0,-0.18262,0.00011,14.52766]
[1776590355262,44.88,75156.63,0.0,-0.1827,0.00011,14.5314]
[1776590360302,44.87,75155.55,0.0,-0.18279,0.00011,14.53569]
[1776590365331,44.87,75155.5,0.0,-0.18277,0.00011,14.53491]
[1776590370368,44.86,75155.38,0.0,-0.18277,0.00011,14.5345]
[1776590375403,44.86,75155.39,0.0,-0.1827,0.00011,14.52879]
[1776590380437,44.85,75163.05,0.0,-0.18186,0.00011,14.48837]
[1776590385477,44.85,75164.13,0.0,-0.18173,0.00011,14.4819]
[1776590387486,44.85,75173.51,0.0,-0.18071,0.00011,14.43295]
[1776590389287,44.85,75174.2,0.0,-0.18063,0.00011,14.42905]
[1776590389334,44.85,75174.2,0.0,-0.18063,0.00011,14.42905]
[1776590389555,44.85,75175.56,0.0,-0.18048,0.00011,14.42171]
[1776590389566,44.85,75175.56,0.0,-0.18048,0.00011,14.42171]
[1776590390507,44.85,75176.43,0.0,-0.18038,0.00011,14.4169]
[1776590395543,44.84,75174.51,0.0,-0.18056,0.00011,14.42551]
[1776590400578,44.83,75173.95,0.0,-0.18058,0.00011,14.42649]
[1776590405191,44.83,75174.9,0.0,-0.18046,0.00011,14.42058]
[1776590405283,44.83,75174.9,0.0,-0.18045,0.00011,14.42024]
[1776590413906,44.82,75174.89,0.0,-0.18044,0.00011,14.41946]
[1776590420086,44.81,75180.36,0.0,-0.1798,0.00011,14.38847]
[1776590425753,44.81,75183.71,0.0,-0.17941,0.00011,14.36954]
[1776590432802,44.8,75185.21,0.0,-0.17918,0.00011,14.35554]
[1776590437837,44.8,75186.36,0.0,-0.17903,0.00011,14.34847]
[1776590442872,44.79,75186.51,0.0,-0.17899,0.00011,14.34658]
[1776590444539,44.79,75186.51,0.0,-0.17899,0.00011,14.34658]
[1776590444693,44.79,75186.49,0.0,-0.17899,0.00011,14.34646]
[1776590446472,44.79,75186.49,0.0,-0.17899,0.00011,14.34623]
[1776590446573,44.79,75186.49,0.0,-0.17898,0.00011,14.34579]
[1776590451941,44.79,75185.86,0.0,-0.17902,0.00011,14.34791]
[1776590456685,44.78,75181.36,0.0,-0.17948,0.00011,14.37021]
[1776590456897,44.78,75181.36,0.0,-0.17948,0.00011,14.37021]
[1776590456909,44.78,75181.36,0.0,-0.17948,0.00011,14.37021]
[1776590462010,44.78,75169.78,0.0,-0.18069,0.00011,14.42857]
[1776590467045,44.75,75171.56,0.0,-0.18035,0.00011,14.412]
[1776590467850,44.75,75171.56,0.0,-0.18035,0.00011,14.412]
[1776590467860,44.75,75171.56,0.0,-0.18035,0.00011,14.412]
[1776590467901,44.75,75171.56,0.0,-0.18035,0.00011,14.412]
[1776590468052,44.75,75171.01,0.0,-0.18041,0.00011,14.41456]
[1776590470158,44.74,75170.53,0.0,-0.18045,0.00011,14.41677]
[1776590470893,44.74,75165.4,0.0,-0.181,0.00011,14.44307]
[1776590471072,44.74,75165.4,0.0,-0.18099,0.00011,14.44281]
[1776590474341,44.72,75157.82,0.0,-0.18169,0.00011,14.47625]
[1776590481525,44.69,75156.19,0.0,-0.18173,0.00011,14.47784]
[1776590487247,44.69,75155.49,0.0,-0.18177,0.00011,14.47957]
[1776590493230,44.68,75153.78,0.0,-0.18187,0.00011,14.48193]
[1776590497348,44.68,75153.4,0.0,-0.1819,0.00011,14.48313]
[1776590497378,44.68,75153.35,0.0,-0.1819,0.00011,14.48314]
[1776590505528,44.67,75149.93,0.0,-0.18225,0.00011,14.50009]
[1776590506900,44.67,75149.54,0.0,-0.18228,0.00011,14.50144]
[1776590507240,44.67,75149.54,0.0,-0.18228,0.00011,14.50144]
[1776590509020,44.67,75149.34,0.0,-0.1823,0.00011,14.50222]
[1776590509539,44.67,75149.34,0.0,-0.1823,0.00011,14.50222]
[1776590509568,44.67,75148.38,0.0,-0.1824,0.00011,14.50692]
[1776590514840,44.67,75148.01,0.0,-0.18242,0.00011,14.50816]
[1776590517660,44.66,75148.01,0.0,-0.18242,0.00011,14.50788]
[1776590517749,44.66,75148.01,0.0,-0.18241,0.00011,14.50774]
[1776590521584,44.66,75148.01,0.0,-0.18241,0.00011,14.50746]
[1776590521644,44.66,75148.01,0.0,-0.18241,0.00011,14.50746]
[1776590521774,44.66,75148.75,0.0,-0.18232,0.00011,14.50334]
[1776590521839,44.66,75148.75,0.0,-0.18232,0.00011,14.50334]
[1776590522096,44.66,75148.75,0.0,-0.18232,0.00011,14.50334]
[1776590522398,44.66,75148.75,0.0,-0.18232,0.00011,14.50334]
[1776590522583,44.66,75148.75,0.0,-0.18232,0.00011,14.50334]
[1776590522631,44.66,75102.24,0.0,-0.18739,0.00011,14.74351]
[1776590523475,44.66,75091.74,0.0,-0.18855,0.00011,14.79755]
[1776590523983,44.66,75091.74,0.0,-0.18855,0.00011,14.79755]
[1776590524069,44.66,75091.74,0.0,-0.18855,0.00011,14.79755]
[1776590524449,44.66,75091.74,0.0,-0.18851,0.00011,14.79592]
[1776590525123,44.66,75091.74,0.0,-0.18851,0.00011,14.79592]
[1776590525207,44.66,75091.74,0.0,-0.18851,0.00011,14.79592]
[1776590525490,44.65,75101.69,0.0,-0.18737,0.00011,14.74243]
[1776590526222,44.65,75101.69,0.0,-0.18737,0.00011,14.74243]
[1776590526289,44.65,75101.69,0.0,-0.18737,0.00011,14.74243]
[1776590526462,44.64,75101.69,0.0,-0.18733,0.00011,14.74049]
[1776590526922,44.64,75101.69,0.0,-0.18733,0.00011,14.74049]
[1776590526980,44.64,75101.69,0.0,-0.18733,0.00011,14.74049]
[1776590527608,44.64,75101.69,0.0,-0.18733,0.00011,14.74049]
[1776590527664,44.63,75107.67,0.0,-0.18664,0.00011,14.70814]
[1776590528476,44.63,75108.25,0.0,-0.18656,0.00011,14.70406]
[1776590529857,44.63,75108.8,0.0,-0.18649,0.00011,14.70112]
[1776590530490,44.63,75108.54,0.0,-0.18652,0.00011,14.70237]
[1776590534009,44.62,75108.41,0.0,-0.18651,0.00011,14.70186]
[1776590535581,44.62,75108.56,0.0,-0.18647,0.00011,14.70012]
[1776590535971,44.61,75106.68,0.0,-0.18664,0.00011,14.70801]
[1776590536532,44.61,75106.68,0.0,-0.18664,0.00011,14.70801]
[1776590537668,44.61,75106.68,0.0,-0.18664,0.00011,14.70801]
[1776590543953,44.58,75096.91,0.0,-0.18756,0.00011,14.75069]
[1776590545377,44.58,75092.61,0.0,-0.188,0.00011,14.77145]
[1776590545597,44.57,75093.06,0.0,-0.18793,0.00011,14.76775]
[1776590545927,44.57,75093.06,0.0,-0.18793,0.00011,14.76775]
[1776590546055,44.57,75093.06,0.0,-0.18793,0.00011,14.76775]
[1776590546124,44.57,75093.06,0.0,-0.18793,0.00011,14.76775]
[1776590546632,44.57,75086.44,0.0,-0.18866,0.00011,14.80174]
[1776590548207,44.57,75086.44,0.0,-0.18865,0.00011,14.80157]
[1776590548213,44.57,75086.44,0.0,-0.18865,0.00011,14.80157]
[1776590548618,44.57,75084.59,0.0,-0.18885,0.00011,14.81092]
[1776590552250,44.57,75082.55,0.0,-0.18903,0.00011,14.81626]
[1776590553500,44.57,75082.03,0.0,-0.18908,0.00011,14.81887]
[1776590553573,44.57,75082.03,0.0,-0.18908,0.00011,14.81887]
[1776590553663,44.56,75076.23,0.0,-0.18972,0.00011,14.84867]
[1776590554221,44.56,75076.23,0.0,-0.18972,0.00011,14.84867]
[1776590554661,44.56,75076.23,0.0,-0.18972,0.00011,14.84857]
[1776590555653,44.56,75076.23,0.0,-0.18972,0.00011,14.84857]
[1776590555658,44.56,75076.23,0.0,-0.18972,0.00011,14.84857]
[1776590555671,44.56,75071.66,0.0,-0.19023,0.00011,14.87196]
[1776590555745,44.56,75071.66,0.0,-0.19023,0.00011,14.87196]
[1776590556284,44.56,75071.66,0.0,-0.19023,0.00011,14.87196]
[1776590556675,44.56,75071.77,0.0,-0.19019,0.00011,14.87002]
[1776590560164,44.56,75069.61,0.0,-0.19041,0.00011,14.88043]
[1776590560187,44.56,75071.42,0.0,-0.19021,0.00011,14.87111]
[1776590560902,44.56,75071.42,0.0,-0.19021,0.00011,14.87111]
[1776590560968,44.56,75071.42,0.0,-0.19021,0.00011,14.8711]
[1776590564094,44.56,75071.81,0.0,-0.19017,0.00011,14.86908]
[1776590564134,44.56,75071.81,0.0,-0.19017,0.00011,14.86908]
[1776590564232,44.56,75071.29,0.0,-0.19022,0.00011,14.87175]
[1776590565230,44.56,75071.29,0.0,-0.19022,0.00011,14.87175]
[1776590565292,44.56,75071.29,0.0,-0.19022,0.00011,14.87175]
[1776590565390,44.56,75071.44,0.0,-0.19021,0.00011,14.87097]
[1776590566005,44.56,75071.44,0.0,-0.19021,0.00011,14.87097]
[1776590566048,44.56,75071.44,0.0,-0.19021,0.00011,14.87097]
[1776590566105,44.56,75071.44,0.0,-0.19021,0.00011,14.87096]
[1776590569587,44.56,75072.49,0.0,-0.19009,0.00011,14.86554]
[1776590569662,44.56,75072.49,0.0,-0.19009,0.00011,14.86554]
[1776590569767,44.56,75072.92,0.0,-0.19004,0.00011,14.86332]
[1776590574913,44.56,75074.19,0.0,-0.1899,0.00011,14.8568]
[1776590580853,44.55,75075.25,0.0,-0.18977,0.00011,14.85082]
[1776590582815,44.55,75074.7,0.0,-0.18983,0.00011,14.85352]
[1776590582896,44.55,75074.7,0.0,-0.18983,0.00011,14.85352]
[1776590582974,44.55,75074.41,0.0,-0.18986,0.00011,14.85488]
[1776590584375,44.55,75074.41,0.0,-0.18986,0.00011,14.85488]
[1776590584432,44.55,75074.41,0.0,-0.18986,0.00011,14.85488]
[1776590584509,44.55,75074.66,0.0,-0.18983,0.00011,14.85347]
[1776590589755,44.55,75073.94,0.0,-0.1899,0.00011,14.85654]
[1776590593482,44.55,75066.28,0.0,-0.19075,0.00011,14.89573]
[1776590594983,44.55,75067.77,0.0,-0.19058,0.00011,14.88794]
[1776590600982,44.55,75067.99,0.0,-0.19054,0.00011,14.88638]
[1776590604853,44.54,75069.17,0.0,-0.19041,0.00011,14.88013]
[1776590605173,44.54,75069.17,0.0,-0.19041,0.00011,14.88013]
[1776590610550,44.54,75074.25,0.0,-0.18984,0.00011,14.85378]
[1776590612802,44.54,75074.74,0.0,-0.18974,0.00011,14.84657]
[1776590612899,44.54,75074.74,0.0,-0.18974,0.00011,14.84657]
[1776590613070,44.54,75074.74,0.0,-0.18974,0.00011,14.84655]
[1776590619391,44.54,75081.79,0.0,-0.18895,0.00011,14.80983]
[1776590624604,44.54,75082.94,0.0,-0.18881,0.00011,14.80321]
[1776590624650,44.54,75091.31,0.0,-0.18788,0.00011,14.75988]
[1776590629517,44.54,75093.49,0.0,-0.18764,0.00011,14.74851]
[1776590629529,44.54,75093.49,0.0,-0.18764,0.00011,14.74851]
[1776590629569,44.54,75094.36,0.0,-0.18754,0.00011,14.74391]
[1776590631291,44.54,75097.07,0.0,-0.18724,0.00011,14.72986]
[1776590631554,44.54,75097.07,0.0,-0.18724,0.00011,14.72986]
[1776590631591,44.54,75104.98,0.0,-0.18637,0.00011,14.68883]
[1776590631977,44.54,75104.98,0.0,-0.18637,0.00011,14.68883]
[1776590632211,44.54,75104.98,0.0,-0.18636,0.00011,14.68873]
[1776590633440,44.54,75104.98,0.0,-0.18636,0.00011,14.68873]
[1776590635667,44.54,75110.1,0.0,-0.1858,0.00011,14.66211]
[1776590641269,44.54,75113.18,0.0,-0.18545,0.00011,14.64582]
[1776590645831,44.53,75113.29,0.0,-0.18544,0.00011,14.64505]
[1776590651340,44.53,75113.58,0.0,-0.1854,0.00011,14.64338]
[1776590654439,44.53,75113.57,0.0,-0.1854,0.00011,14.64337]
[1776590657658,44.53,75115.66,0.0,-0.18517,0.00011,14.63246]
[1776590663426,44.53,75116.77,0.0,-0.18505,0.00011,14.62665]
[1776590669466,44.53,75120.04,0.0,-0.18469,0.00011,14.60975]
[1776590671313,44.53,75119.66,0.0,-0.18473,0.00011,14.61173]
[1776590679041,44.53,75112.0,0.0,-0.18553,0.00011,14.6466]
[1776590679703,44.53,75106.71,0.0,-0.18611,0.00011,14.67394]
[1776590679836,44.53,75106.71,0.0,-0.18611,0.00011,14.67394]
[1776590680430,44.53,75106.71,0.0,-0.18611,0.00011,14.67394]
[1776590680542,44.53,75106.71,0.0,-0.18611,0.00011,14.67391]
[1776590681551,44.53,75096.7,0.0,-0.18721,0.00011,14.72559]
[1776590683448,44.53,75094.76,0.0,-0.18742,0.00011,14.73548]
[1776590689606,44.53,75093.07,0.0,-0.1876,0.00011,14.74409]
[1776590696136,44.53,75089.89,0.0,-0.18795,0.00011,14.76036]
[1776590700775,44.53,75089.89,0.0,-0.18795,0.00011,14.76036]
[1776590702829,44.53,75089.89,0.0,-0.18795,0.00011,14.76025]
[1776590704887,44.53,75086.87,0.0,-0.18828,0.00011,14.77579]
[1776590705798,44.53,75086.87,0.0,-0.18828,0.00011,14.77574]
[1776590710802,44.53,75084.18,0.0,-0.18858,0.00011,14.78955]
[1776590711018,44.53,75084.18,0.0,-0.18858,0.00011,14.78952]
[1776590711851,44.53,75084.53,0.0,-0.18854,0.00011,14.78769]
[1776590716869,44.53,75085.34,0.0,-0.18845,0.00011,14.78343]
[1776590717089,44.53,75085.34,0.0,-0.18845,0.00011,14.78343]
[1776590717384,44.53,75085.34,0.0,-0.18845,0.00011,14.78343]
[1776590717809,44.53,75084.05,0.0,-0.18859,0.00011,14.79016]
[1776590718307,44.53,75084.05,0.0,-0.18859,0.00011,14.79016]
[1776590718372,44.53,75084.05,0.0,-0.18859,0.00011,14.79016]
[1776590718857,44.53,75066.76,0.0,-0.19051,0.00011,14.87929]
[1776590719112,44.53,75066.76,0.0,-0.19051,0.00011,14.87929]
[1776590719818,44.53,75066.76,0.0,-0.19051,0.00011,14.8793]
[1776590724852,44.53,75065.42,0.0,-0.19066,0.00011,14.88623]
[1776590728911,44.53,75065.99,0.0,-0.1906,0.00011,14.88329]
[1776590728948,44.53,75066.01,0.0,-0.1906,0.00011,14.88317]
[1776590729875,44.53,75066.01,0.0,-0.1906,0.00011,14.88317]
[1776590730780,44.53,75066.01,0.0,-0.1906,0.00011,14.88317]
[1776590731695,44.53,75063.01,0.0,-0.19093,0.00011,14.89861]
[1776590731744,44.53,75063.01,0.0,-0.19093,0.00011,14.89861]
[1776590732783,44.53,75060.99,0.0,-0.19111,0.00011,14.90432]
[1776590732838,44.53,75060.99,0.0,-0.19111,0.00011,14.90432]
[1776590733315,44.53,75060.99,0.0,-0.19111,0.00011,14.90432]
[1776590733416,44.53,75060.56,0.0,-0.19116,0.00011,14.9065]
[1776590738950,44.53,75059.3,0.0,-0.1913,0.00011,14.91277]
[1776590744650,44.53,75058.97,0.0,-0.19133,0.00011,14.91439]
[1776590745486,44.53,75058.97,0.0,-0.19133,0.00011,14.91424]
[1776590745495,44.53,75058.97,0.0,-0.19133,0.00011,14.91424]
[1776590745510,44.53,75058.97,0.0,-0.19133,0.00011,14.91424]
[1776590745539,44.53,75058.97,0.0,-0.19133,0.00011,14.91424]
[1776590746490,44.53,75058.72,0.0,-0.19136,0.00011,14.91549]
[1776590752042,44.53,75059.99,0.0,-0.19121,0.00011,14.90874]
[1776590753057,44.53,75059.99,0.0,-0.19121,0.00011,14.90874]
[1776590753520,44.53,75059.99,0.0,-0.19121,0.00011,14.90874]
[1776590753674,44.53,75059.99,0.0,-0.19121,0.00011,14.90874]
[1776590753680,44.53,75059.99,0.0,-0.19121,0.00011,14.90874]
[1776590753775,44.53,75059.76,0.0,-0.19123,0.00011,14.90986]
[1776590757749,44.53,75059.64,0.0,-0.19125,0.00011,14.91041]
[1776590757850,44.52,75059.55,0.0,-0.19126,0.00011,14.91081]
[1776590763120,44.52,75059.33,0.0,-0.19128,0.00011,14.91177]
[1776590769163,44.52,75059.16,0.0,-0.19129,0.00011,14.91243]
[1776590775641,44.52,75057.54,0.0,-0.19147,0.00011,14.92062]
[1776590776046,44.52,75057.55,0.0,-0.19146,0.00011,14.92043]
[1776590776513,44.52,75057.43,0.0,-0.19148,0.00011,14.921]
[1776590779930,44.52,75057.43,0.0,-0.19147,0.00011,14.92085]
[1776590779967,44.52,75057.43,0.0,-0.19147,0.00011,14.92085]
[1776590780523,44.52,75057.43,0.0,-0.19147,0.00011,14.92085]
[1776590780599,44.52,75052.16,0.0,-0.19206,0.00011,14.94791]
[1776590782768,44.52,75052.16,0.0,-0.19206,0.00011,14.94782]
[1776590782916,44.52,75052.16,0.0,-0.19206,0.00011,14.94782]
[1776590782771,44.52,75050.09,0.0,-0.19229,0.00011,14.95843]
[1776590783202,44.52,75050.09,0.0,-0.19229,0.00011,14.95843]
[1776590784381,44.52,75050.09,0.0,-0.19229,0.00011,14.95839]
[1776590784585,44.52,75050.09,0.0,-0.19229,0.00011,14.95839]
[1776590784736,44.52,75050.09,0.0,-0.19229,0.00011,14.95839]
[1776590784828,44.52,75048.18,0.0,-0.19251,0.00011,14.96816]
[1776590785330,44.52,75048.18,0.0,-0.19251,0.00011,14.96816]
[1776590785778,44.52,75048.18,0.0,-0.19251,0.00011,14.96816]
[1776590785892,44.52,75027.39,0.0,-0.19485,0.00011,15.07498]
[1776590787522,44.52,75023.94,0.0,-0.19525,0.00011,15.09276]
[1776590787605,44.52,75023.94,0.0,-0.19525,0.00011,15.09276]
[1776590790614,44.52,75018.39,0.0,-0.19587,0.00011,15.12086]
[1776590791995,44.52,75021.67,0.0,-0.19545,0.00011,15.09931]
[1776590792078,44.52,75021.67,0.0,-0.19545,0.00011,15.09931]
[1776590792086,44.52,75021.67,0.0,-0.19545,0.00011,15.09931]
[1776590794199,44.52,75025.62,0.0,-0.19501,0.00011,15.07915]
[1776590796409,44.52,75025.11,0.0,-0.19507,0.00011,15.08184]
[1776590796506,44.52,75024.46,0.0,-0.19514,0.00011,15.0852]
[1776590797535,44.52,75024.46,0.0,-0.19514,0.00011,15.0852]
[1776590798313,44.52,75023.51,0.0,-0.19525,0.00011,15.09011]
[1776590798589,44.52,75023.51,0.0,-0.19525,0.00011,15.09011]
[1776590799569,44.52,75021.74,0.0,-0.19545,0.00011,15.09921]
[1776590800493,44.52,75020.97,0.0,-0.19554,0.00011,15.10319]
[1776590800507,44.52,75020.97,0.0,-0.19554,0.00011,15.10319]
[1776590802520,44.52,75022.63,0.0,-0.19535,0.00011,15.09481]
[1776590802529,44.52,75022.63,0.0,-0.19535,0.00011,15.09481]
[1776590802616,44.52,75022.63,0.0,-0.19535,0.00011,15.09481]
[1776590802622,44.52,75023.32,0.0,-0.19527,0.00011,15.09128]
[1776590803894,44.52,75023.32,0.0,-0.19527,0.00011,15.09128]
[1776590804172,44.52,75027.34,0.0,-0.19482,0.00011,15.07079]
[1776590804288,44.52,75027.34,0.0,-0.19482,0.00011,15.07079]
[1776590804400,44.52,75027.34,0.0,-0.19482,0.00011,15.07079]
[1776590804591,44.52,75027.34,0.0,-0.19482,0.00011,15.07079]
[1776590804688,44.52,75004.94,0.0,-0.19737,0.00011,15.18537]
[1776590805590,44.52,75004.94,0.0,-0.19737,0.00011,15.18537]
[1776590805668,44.53,74995.82,0.0,-0.19844,0.00011,15.23322]
[1776590806086,44.53,74995.82,0.0,-0.19844,0.00011,15.23322]
[1776590806348,44.53,74995.82,0.0,-0.19844,0.00011,15.23322]
[1776590806915,44.53,75003.24,0.0,-0.19761,0.00011,15.19639]
[1776590807611,44.53,75003.24,0.0,-0.19761,0.00011,15.19639]
[1776590810961,44.53,75007.78,0.0,-0.1971,0.00011,15.17333]
[1776590811472,44.53,75007.33,0.0,-0.19715,0.00011,15.17575]
[1776590816865,44.53,75006.86,0.0,-0.1972,0.00011,15.17817]
[1776590821921,44.53,75005.53,0.0,-0.19735,0.00011,15.18465]
[1776590823912,44.53,75001.83,0.0,-0.19777,0.00011,15.20343]
[1776590828215,44.53,75002.27,0.0,-0.19772,0.00011,15.20148]
[1776590828905,44.53,75002.27,0.0,-0.19772,0.00011,15.20148]
[1776590830249,44.53,75002.64,0.0,-0.19769,0.00011,15.19989]
[1776590830455,44.53,75002.64,0.0,-0.19769,0.00011,15.19989]
[1776590832571,44.53,75003.19,0.0,-0.19763,0.00011,15.19738]
[1776590837796,44.54,75010.58,0.0,-0.1968,0.00011,15.16001]
[1776590837895,44.54,75010.58,0.0,-0.1968,0.00011,15.16001]
[1776590837970,44.54,75016.76,0.0,-0.19609,0.00011,15.12838]
[1776590838728,44.54,75016.76,0.0,-0.19609,0.00011,15.12838]
[1776590838762,44.54,75021.24,0.0,-0.19559,0.00011,15.10547]
[1776590839043,44.54,75021.24,0.0,-0.19559,0.00011,15.10547]
[1776590839095,44.54,75021.24,0.0,-0.19559,0.00011,15.10547]
[1776590839159,44.54,75021.24,0.0,-0.19559,0.00011,15.10547]
[1776590839968,44.54,75021.24,0.0,-0.19559,0.00011,15.10547]
[1776590839674,44.54,75020.15,0.0,-0.19571,0.00011,15.11106]
[1776590840034,44.54,75020.15,0.0,-0.19571,0.00011,15.11106]
[1776590840088,44.54,75020.15,0.0,-0.19571,0.00011,15.11106]
[1776590840680,44.54,75027.56,0.0,-0.19487,0.00011,15.07318]
[1776590841201,44.54,75027.56,0.0,-0.19487,0.00011,15.07318]
[1776590841688,44.54,75027.32,0.0,-0.1949,0.00011,15.0745]
[1776590842476,44.54,75027.32,0.0,-0.1949,0.00011,15.0745]
[1776590845032,44.54,75035.2,0.0,-0.19401,0.00011,15.03411]
[1776590845206,44.54,75035.2,0.0,-0.19401,0.00011,15.03411]
[1776590845222,44.54,75035.2,0.0,-0.19401,0.00011,15.03411]
[1776590845232,44.54,75035.2,0.0,-0.19401,0.00011,15.03411]
[1776590845901,44.54,75035.2,0.0,-0.19401,0.00011,15.03411]
[1776590845910,44.54,75035.2,0.0,-0.19401,0.00011,15.03411]
[1776590845986,44.54,75035.71,0.0,-0.19395,0.00011,15.03145]
[1776590846004,44.54,75035.71,0.0,-0.19395,0.00011,15.03145]
[1776590851757,44.53,75042.24,0.0,-0.19316,0.00011,14.99288]
[1776590856792,44.54,75044.25,0.0,-0.19294,0.00011,14.98271]
[1776590857197,44.54,75044.25,0.0,-0.19294,0.00011,14.98271]
[1776590857799,44.54,75048.81,0.0,-0.19243,0.00011,14.95935]
[1776590859152,44.54,75055.5,0.0,-0.19168,0.00011,14.92493]
[1776590859516,44.54,75055.5,0.0,-0.19168,0.00011,14.92493]
[1776590859648,44.54,75055.5,0.0,-0.19168,0.00011,14.92493]
[1776590861480,44.54,75064.0,0.0,-0.19073,0.00011,14.88125]
[1776590867605,44.54,75067.04,0.0,-0.1904,0.00011,14.86591]
[1776590867693,44.54,75067.04,0.0,-0.1904,0.00011,14.86591]
[1776590871304,44.54,75068.69,0.0,-0.19022,0.00011,14.85766]
[1776590871829,44.54,75068.69,0.0,-0.19022,0.00011,14.85766]
[1776590871898,44.54,75076.15,0.0,-0.18939,0.00011,14.81925]
[1776590873016,44.54,75076.15,0.0,-0.18939,0.00011,14.81925]
[1776590873287,44.54,75083.19,0.0,-0.18861,0.00011,14.78301]
[1776590873985,44.54,75083.19,0.0,-0.18861,0.00011,14.78301]
[1776590877822,44.54,75086.0,0.0,-0.18831,0.00011,14.76885]
[1776590879124,44.54,75087.59,0.0,-0.18813,0.00011,14.7608]
[1776590882665,44.54,75092.02,0.0,-0.18765,0.00011,14.7382]
[1776590882951,44.54,75092.02,0.0,-0.18765,0.00011,14.7382]
[1776590883023,44.54,75115.04,0.0,-0.18512,0.00011,14.61928]
[1776590884042,44.54,75119.35,0.0,-0.18466,0.00011,14.59739]
[1776590884826,44.54,75119.35,0.0,-0.18466,0.00011,14.59739]
[1776590885312,44.54,75119.35,0.0,-0.18466,0.00011,14.59768]
[1776590885360,44.54,75119.35,0.0,-0.18466,0.00011,14.59768]
[1776590885368,44.54,75119.35,0.0,-0.18466,0.00011,14.59768]
[1776590885460,44.54,75119.35,0.0,-0.18466,0.00011,14.59768]
[1776590885501,44.54,75119.35,0.0,-0.18466,0.00011,14.59768]
[1776590886021,44.54,75119.35,0.0,-0.18466,0.00011,14.59768]
[1776590886024,44.54,75119.35,0.0,-0.18466,0.00011,14.59768]
[1776590886001,44.55,75119.56,0.0,-0.18464,0.00011,14.59688]
[1776590886126,44.55,75119.56,0.0,-0.18464,0.00011,14.59688]
[1776590886366,44.55,75119.56,0.0,-0.18464,0.00011,14.59688]
[1776590886463,44.55,75119.56,0.0,-0.18464,0.00011,14.59688]
[1776590887010,44.55,75119.37,0.0,-0.18467,0.00011,14.59815]
[1776590892045,44.55,75118.33,0.0,-0.18481,0.00011,14.60492]
[1776590894054,44.55,75119.87,0.0,-0.18465,0.00011,14.59719]
[1776590894060,44.55,75121.4,0.0,-0.18449,0.00011,14.58953]
[1776590900136,44.56,75119.54,0.0,-0.18471,0.00011,14.60015]
[1776590900719,44.56,75119.54,0.0,-0.18471,0.00011,14.60015]
[1776590903123,44.56,75127.5,0.0,-0.18387,0.00011,14.56021]
[1776590904664,44.56,75127.5,0.0,-0.18387,0.00011,14.56021]
[1776590907057,44.57,75126.13,0.0,-0.18403,0.00011,14.56787]
[1776590907702,44.57,75125.86,0.0,-0.18407,0.00011,14.56983]
[1776590909778,44.57,75125.5,0.0,-0.18411,0.00011,14.57169]
[1776590912309,44.57,75128.74,0.0,-0.18374,0.00011,14.55134]
[1776590913682,44.57,75131.31,0.0,-0.18346,0.00011,14.5383]
[1776590913991,44.57,75131.31,0.0,-0.18346,0.00011,14.5383]
[1776590914089,44.57,75131.92,0.0,-0.1834,0.00011,14.5354]
[1776590914635,44.57,75131.92,0.0,-0.1834,0.00011,14.5354]
[1776590914679,44.57,75131.92,0.0,-0.1834,0.00011,14.5354]
[1776590914758,44.57,75131.92,0.0,-0.1834,0.00011,14.5354]
[1776590914860,44.57,75140.04,0.0,-0.18252,0.00011,14.49358]
[1776590915119,44.57,75140.04,0.0,-0.18252,0.00011,14.49358]
[1776590916006,44.57,75140.04,0.0,-0.18252,0.00011,14.49358]
[1776590916016,44.57,75140.04,0.0,-0.18252,0.00011,14.49358]
[1776590916108,44.58,75142.36,0.0,-0.18228,0.00011,14.48206]
[1776590918949,44.58,75143.35,0.0,-0.18218,0.00011,14.47712]
[1776590918961,44.58,75143.79,0.0,-0.18214,0.00011,14.47503]
[1776590921578,44.58,75144.74,0.0,-0.18204,0.00011,14.47049]
[1776590921599,44.58,75145.23,0.0,-0.18199,0.00011,14.46815]
[1776590927951,44.58,75150.69,0.0,-0.18142,0.00011,14.44048]
[1776590928004,44.59,75151.82,0.0,-0.18131,0.00011,14.43531]
[1776590930093,44.59,75151.82,0.0,-0.18131,0.00011,14.43555]
[1776590930118,44.59,75163.94,0.0,-0.18002,0.00011,14.37316]
[1776590935671,44.59,75166.74,0.0,-0.17974,0.00011,14.35989]
[1776590937435,44.6,75162.25,0.0,-0.18024,0.00011,14.38381]
[1776590937728,44.6,75161.47,0.0,-0.18033,0.00011,14.38813]
[1776590942801,44.6,75162.14,0.0,-0.18027,0.00011,14.38547]
[1776590946096,44.6,75156.44,0.0,-0.18091,0.00011,14.41616]
[1776590946175,44.61,75155.63,0.0,-0.181,0.00011,14.42064]
[1776590946996,44.61,75155.63,0.0,-0.181,0.00011,14.42064]
[1776590947096,44.61,75155.19,0.0,-0.18106,0.00011,14.42347]
[1776590952464,44.61,75149.18,0.0,-0.18172,0.00011,14.4553]
[1776590957993,44.61,75146.13,0.0,-0.18206,0.00011,14.47174]
[1776590965224,44.61,75146.13,0.0,-0.18207,0.00011,14.472]
[1776590970596,44.62,75140.8,0.0,-0.18267,0.00011,14.50096]
[1776590972147,44.62,75140.8,0.0,-0.18267,0.00011,14.50096]
[1776590972887,44.62,75141.19,0.0,-0.18259,0.00011,14.49441]
[1776590973475,44.62,75142.52,0.0,-0.18245,0.00011,14.48765]
[1776590973491,44.62,75142.52,0.0,-0.18245,0.00011,14.48765]
[1776590973589,44.62,75142.52,0.0,-0.18245,0.00011,14.48765]
[1776590973614,44.62,75142.52,0.0,-0.18245,0.00011,14.48765]
[1776590973747,44.62,75133.35,0.0,-0.18345,0.00011,14.5354]
[1776590974436,44.62,75133.35,0.0,-0.18345,0.00011,14.5354]
[1776590974626,44.62,75133.35,0.0,-0.18345,0.00011,14.53564]
[1776590976040,44.62,75133.35,0.0,-0.18345,0.00011,14.53564]
[1776590976050,44.62,75133.35,0.0,-0.18345,0.00011,14.53564]
[1776590976140,44.62,75118.22,0.0,-0.18511,0.00011,14.61436]
[1776590977534,44.62,75115.0,0.0,-0.18546,0.00011,14.63099]
[1776590978133,44.63,75112.6,0.0,-0.18574,0.00011,14.64379]
[1776590979002,44.63,75112.6,0.0,-0.18574,0.00011,14.64379]
[1776590979068,44.63,75112.6,0.0,-0.18574,0.00011,14.64379]
[1776590979103,44.63,75112.6,0.0,-0.18574,0.00011,14.64379]
[1776590979164,44.63,75112.6,0.0,-0.18574,0.00011,14.64398]
[1776590980276,44.63,75112.6,0.0,-0.18574,0.00011,14.64398]
[1776590980329,44.63,75112.6,0.0,-0.18574,0.00011,14.64398]
[1776590989729,44.63,75119.59,0.0,-0.18501,0.00011,14.60959]
[1776590994764,44.63,75117.09,0.0,-0.18529,0.00011,14.62273]
[1776590999800,44.64,75115.65,0.0,-0.18546,0.00011,14.63071]
[1776591004027,44.64,75116.57,0.0,-0.18536,0.00011,14.62641]
[1776591004037,44.64,75116.33,0.0,-0.18539,0.00011,14.62781]
[1776591009378,44.64,75116.48,0.0,-0.18539,0.00011,14.62756]
[1776591009871,44.64,75116.09,0.0,-0.18543,0.00011,14.62959]
[1776591011874,44.64,75114.32,0.0,-0.18563,0.00011,14.63875]
[1776591011884,44.64,75114.32,0.0,-0.18563,0.00011,14.63875]
[1776591012634,44.64,75118.08,0.0,-0.18521,0.00011,14.61934]
[1776591013093,44.64,75129.74,0.0,-0.18394,0.00011,14.55909]
[1776591014194,44.64,75129.74,0.0,-0.18394,0.00011,14.55909]
[1776591014142,44.64,75138.87,0.0,-0.18295,0.00011,14.51178]
[1776591016177,44.64,75138.87,0.0,-0.18295,0.00011,14.51178]
[1776591017142,44.64,75138.45,0.0,-0.183,0.00011,14.51408]
[1776591018900,44.64,75138.45,0.0,-0.183,0.00011,14.51414]
[1776591018935,44.64,75138.31,0.0,-0.18301,0.00011,14.51493]
[1776591024981,44.64,75138.04,0.0,-0.18305,0.00011,14.51679]
[1776591027512,44.64,75137.59,0.0,-0.1831,0.00011,14.51925]
[1776591027997,44.64,75136.52,0.0,-0.18322,0.00011,14.52486]
[1776591028280,44.64,75136.52,0.0,-0.18322,0.00011,14.52486]
[1776591028889,44.64,75136.52,0.0,-0.18322,0.00011,14.52486]
[1776591033243,44.65,75142.53,0.0,-0.18254,0.00011,14.48942]
[1776591033864,44.65,75142.53,0.0,-0.18254,0.00011,14.48942]
[1776591034038,44.65,75142.53,0.0,-0.18254,0.00011,14.48942]
[1776591034126,44.65,75142.55,0.0,-0.18254,0.00011,14.48956]
[1776591038561,44.65,75149.01,0.0,-0.18185,0.00011,14.45665]
[1776591044113,44.65,75149.48,0.0,-0.18182,0.00011,14.45521]
[1776591044256,44.65,75149.48,0.0,-0.18182,0.00011,14.45521]
[1776591048664,44.65,75147.01,0.0,-0.1821,0.00011,14.46855]
[1776591049149,44.65,75147.08,0.0,-0.18209,0.00011,14.46831]
[1776591049746,44.65,75147.08,0.0,-0.18209,0.00011,14.46831]
[1776591050949,44.66,75147.07,0.0,-0.1821,0.00011,14.4685]
[1776591050995,44.66,75147.07,0.0,-0.1821,0.00011,14.4685]
[1776591052835,44.66,75139.17,0.0,-0.18296,0.00011,14.50962]
[1776591053177,44.66,75138.89,0.0,-0.18299,0.00011,14.51115]
[1776591058699,44.66,75135.35,0.0,-0.18338,0.00011,14.52999]
[1776591063859,44.66,75135.01,0.0,-0.18343,0.00011,14.5322]
[1776591065051,44.66,75137.09,0.0,-0.18321,0.00011,14.52155]
[1776591070296,44.66,75143.88,0.0,-0.18248,0.00011,14.48715]
[1776591075333,44.67,75145.38,0.0,-0.18234,0.00011,14.48013]
[1776591076278,44.67,75145.38,0.0,-0.18234,0.00011,14.48013]
[1776591077259,44.67,75145.38,0.0,-0.18234,0.00011,14.48013]
[1776591080968,44.67,75133.74,0.0,-0.18361,0.00011,14.54071]
[1776591088109,44.67,75130.21,0.0,-0.184,0.00011,14.55963]
[1776591094593,44.67,75130.42,0.0,-0.18395,0.00011,14.55442]
[1776591100318,44.76,75132.94,0.0,-0.18414,0.00011,14.56445]
[1776591101529,44.78,75132.36,0.0,-0.18429,0.00011,14.57168]
[1776591102249,44.78,75132.36,0.0,-0.18429,0.00011,14.57168]
[1776591102863,44.8,75129.77,0.0,-0.18466,0.00011,14.58908]
[1776591102965,44.81,75129.47,0.0,-0.18477,0.00011,14.59449]
[1776591103414,44.81,75129.47,0.0,-0.18477,0.00011,14.59449]
[1776591103488,44.81,75129.47,0.0,-0.18477,0.00011,14.59449]
[1776591105585,44.84,75129.47,0.0,-0.18492,0.00011,14.60191]
[1776591105680,44.84,75129.47,0.0,-0.18492,0.00011,14.60191]
[1776591113597,44.96,75130.07,0.0,-0.18545,0.00011,14.62817]
[1776591119123,45.02,75130.06,0.0,-0.18578,0.00011,14.64417]
[1776591125680,45.12,75130.06,0.0,-0.18628,0.00011,14.66867]
[1776591130718,45.18,75130.54,0.0,-0.18653,0.00011,14.68102]
[1776591136761,45.21,75129.54,0.0,-0.18682,0.00011,14.69489]
[1776591141795,45.22,75129.99,0.0,-0.1868,0.00011,14.69384]
[1776591149334,45.23,75130.25,0.0,-0.18681,0.00011,14.69452]
[1776591155894,45.23,75130.25,0.0,-0.1868,0.00011,14.69137]
[1776591162231,45.27,75135.8,0.0,-0.18636,0.00011,14.67113]
[1776591162483,45.29,75138.5,0.0,-0.18618,0.00011,14.66289]
[1776591163301,45.31,75138.72,0.0,-0.18627,0.00011,14.6672]
[1776591165264,45.31,75138.72,0.0,-0.18627,0.00011,14.6672]
[1776591165305,45.33,75139.62,0.0,-0.18628,0.00011,14.66785]
[1776591167070,45.33,75139.62,0.0,-0.18628,0.00011,14.66785]
[1776591167215,45.33,75139.62,0.0,-0.18628,0.00011,14.66785]
[1776591167289,45.34,75140.06,0.0,-0.18629,0.00011,14.66817]
[1776591168501,45.35,75140.06,0.0,-0.18634,0.00011,14.67067]
[1776591168524,45.35,75140.06,0.0,-0.18634,0.00011,14.67067]
[1776591168594,45.35,75140.06,0.0,-0.18634,0.00011,14.67067]
[1776591168985,45.35,75148.66,0.0,-0.18541,0.00011,14.62713]
[1776591170006,45.35,75158.52,0.0,-0.18435,0.00011,14.57707]
[1776591171068,45.35,75158.52,0.0,-0.18435,0.00011,14.57707]
[1776591171113,45.35,75160.46,0.0,-0.18415,0.00011,14.56732]
[1776591171686,45.35,75160.46,0.0,-0.18415,0.00011,14.56732]
[1776591171789,45.35,75160.46,0.0,-0.18415,0.00011,14.56732]
[1776591172161,45.35,75160.46,0.0,-0.18415,0.00011,14.56732]
[1776591172256,45.35,75156.95,0.0,-0.18453,0.00011,14.5853]
[1776591172438,45.35,75156.95,0.0,-0.18453,0.00011,14.5853]
[1776591173291,45.36,75181.85,0.0,-0.18192,0.00011,14.46111]
[1776591174618,45.36,75181.85,0.0,-0.18192,0.00011,14.46121]
[1776591174670,45.36,75181.85,0.0,-0.18192,0.00011,14.46121]
[1776591175033,45.36,75182.68,0.0,-0.18184,0.00011,14.45724]
[1776591181164,45.37,75185.27,0.0,-0.18159,0.00011,14.44532]
[1776591181172,45.37,75185.27,0.0,-0.18159,0.00011,14.44532]
[1776591181174,45.37,75189.14,0.0,-0.18118,0.00011,14.42585]
[1776591181537,45.37,75189.14,0.0,-0.18118,0.00011,14.42585]
[1776591181960,45.37,75189.14,0.0,-0.18118,0.00011,14.42585]
[1776591184763,45.39,75196.21,0.0,-0.18055,0.00011,14.39577]
[1776591184838,45.39,75196.21,0.0,-0.18055,0.00011,14.39577]
[1776591185138,45.39,75196.21,0.0,-0.18055,0.00011,14.39577]
[1776591185196,45.39,75196.21,0.0,-0.18055,0.00011,14.39577]
[1776591187249,45.42,75191.81,0.0,-0.18114,0.00011,14.42422]
[1776591193156,45.43,75189.2,0.0,-0.1815,0.00011,14.44153]
[1776591197468,45.44,75190.36,0.0,-0.18139,0.00011,14.43657]
[1776591197574,45.44,75190.36,0.0,-0.18139,0.00011,14.43657]
[1776591199399,45.44,75189.4,0.0,-0.1815,0.00011,14.44194]
[1776591200306,45.44,75188.4,0.0,-0.18161,0.00011,14.44727]
[1776591206034,45.44,75184.4,0.0,-0.18206,0.00011,14.46879]
[1776591207179,45.45,75176.74,0.0,-0.18288,0.00011,14.50794]
[1776591207188,45.45,75176.74,0.0,-0.18288,0.00011,14.50794]
[1776591207264,45.45,75175.2,0.0,-0.18305,0.00011,14.51598]
[1776591207995,45.45,75175.2,0.0,-0.18305,0.00011,14.51598]
[1776591208260,45.45,75175.2,0.0,-0.18308,0.00011,14.51765]
[1776591211011,45.45,75177.43,0.0,-0.18285,0.00011,14.50664]
[1776591211112,45.45,75178.07,0.0,-0.18275,0.00011,14.4989]
[1776591214102,45.45,75178.07,0.0,-0.18275,0.00011,14.4989]
[1776591214301,45.46,75178.07,0.0,-0.18276,0.00011,14.4994]
[1776591217574,45.46,75177.72,0.0,-0.1828,0.00011,14.50135]
[1776591218321,45.46,75177.72,0.0,-0.1828,0.00011,14.50135]
[1776591217675,45.46,75177.72,0.0,-0.18281,0.00011,14.50186]
[1776591218737,45.46,75177.72,0.0,-0.18281,0.00011,14.50203]
[1776591223196,45.46,75177.72,0.0,-0.18281,0.00011,14.5022]
[1776591223296,45.46,75177.72,0.0,-0.18282,0.00011,14.50271]
[1776591229406,45.47,75176.43,0.0,-0.18299,0.00011,14.51043]
[1776591236272,45.47,75175.61,0.0,-0.18309,0.00011,14.51524]
[1776591236289,45.47,75175.13,0.0,-0.18314,0.00011,14.518]
[1776591237063,45.47,75175.13,0.0,-0.18314,0.00011,14.518]
[1776591237095,45.47,75175.13,0.0,-0.18315,0.00011,14.51815]
[1776591243277,45.47,75174.4,0.0,-0.18324,0.00011,14.52263]
[1776591243375,45.48,75175.32,0.0,-0.18315,0.00011,14.51813]
[1776591248538,45.48,75178.36,0.0,-0.18284,0.00011,14.50373]
[1776591252306,45.48,75180.91,0.0,-0.18258,0.00011,14.49117]
[1776591255161,45.48,75188.76,0.0,-0.18176,0.00011,14.4519]
[1776591255996,45.49,75176.52,0.0,-0.18307,0.00011,14.51452]
[1776591260861,45.49,75173.85,0.0,-0.18336,0.00011,14.52866]
[1776591261215,45.49,75173.85,0.0,-0.18336,0.00011,14.52866]
[1776591262194,45.49,75173.75,0.0,-0.18338,0.00011,14.5293]
[1776591262291,45.49,75165.81,0.0,-0.18423,0.00011,14.56971]
[1776591262980,45.49,75165.81,0.0,-0.18423,0.00011,14.56971]
[1776591263010,45.49,75164.5,0.0,-0.18437,0.00011,14.57644]
[1776591265037,45.49,75164.5,0.0,-0.18437,0.00011,14.57652]
[1776591265063,45.49,75164.55,0.0,-0.18437,0.00011,14.57635]
[1776591266913,45.49,75164.55,0.0,-0.18437,0.00011,14.57644]
[1776591266982,45.49,75170.15,0.0,-0.18377,0.00011,14.54815]
[1776591272706,45.49,75173.26,0.0,-0.18342,0.00011,14.52857]
[1776591277743,45.5,75167.64,0.0,-0.18403,0.00011,14.55787]
[1776591278717,45.5,75167.64,0.0,-0.18403,0.00011,14.55787]
[1776591278781,45.5,75161.18,0.0,-0.18473,0.00011,14.59072]
[1776591283784,45.5,75159.3,0.0,-0.18494,0.00011,14.60092]
[1776591284944,45.5,75159.3,0.0,-0.18494,0.00011,14.60092]
[1776591285021,45.5,75158.63,0.0,-0.18502,0.00011,14.60452]
[1776591290324,45.5,75157.78,0.0,-0.18512,0.00011,14.60948]
[1776591290599,45.5,75157.78,0.0,-0.18512,0.00011,14.60948]
[1776591290627,45.5,75157.78,0.0,-0.18512,0.00011,14.60948]
[1776591290768,45.5,75157.78,0.0,-0.18512,0.00011,14.60948]
[1776591290787,45.5,75157.78,0.0,-0.18512,0.00011,14.60948]
[1776591291105,45.5,75157.78,0.0,-0.18512,0.00011,14.60948]
[1776591291125,45.5,75152.02,0.0,-0.18574,0.00011,14.63871]
[1776591294863,45.51,75139.83,0.0,-0.18707,0.00011,14.70091]
[1776591296629,45.51,75134.9,0.0,-0.1876,0.00011,14.72588]
[1776591296636,45.51,75134.9,0.0,-0.1876,0.00011,14.72588]
[1776591301911,45.51,75136.3,0.0,-0.18746,0.00011,14.71915]
[1776591306946,45.51,75139.9,0.0,-0.18709,0.00011,14.70192]
[1776591311543,45.52,75139.79,0.0,-0.18712,0.00011,14.70327]
[1776591312267,45.52,75139.79,0.0,-0.18712,0.00011,14.70327]
[1776591313155,45.52,75145.85,0.0,-0.18647,0.00011,14.67284]
[1776591313505,45.52,75145.85,0.0,-0.18647,0.00011,14.67284]
[1776591315795,45.54,75150.78,0.0,-0.18605,0.00011,14.65356]
[1776591315908,45.54,75150.78,0.0,-0.18605,0.00011,14.65356]
[1776591316167,45.55,75156.32,0.0,-0.18551,0.00011,14.62821]
[1776591318023,45.57,75164.61,0.0,-0.18473,0.00011,14.59139]
[1776591323471,45.61,75164.03,0.0,-0.185,0.00011,14.60462]
[1776591325733,45.62,75167.28,0.0,-0.18467,0.00011,14.5892]
[1776591326079,45.62,75159.09,0.0,-0.18556,0.00011,14.63091]
[1776591327026,45.62,75159.09,0.0,-0.18556,0.00011,14.63091]
[1776591327085,45.62,75159.09,0.0,-0.18556,0.00011,14.63091]
[1776591327728,45.62,75157.72,0.0,-0.18571,0.00011,14.63812]
[1776591328094,45.62,75157.72,0.0,-0.18571,0.00011,14.6384]
[1776591333128,45.62,75162.49,0.0,-0.18519,0.00011,14.61102]
[1776591333870,45.62,75162.49,0.0,-0.18519,0.00011,14.61102]
[1776591336523,45.63,75164.06,0.0,-0.18503,0.00011,14.60348]
[1776591337254,45.63,75164.14,0.0,-0.18502,0.00011,14.60328]
[1776591337263,45.63,75164.14,0.0,-0.18502,0.00011,14.60328]
[1776591337266,45.63,75164.14,0.0,-0.18502,0.00011,14.60328]
[1776591337355,45.63,75164.28,0.0,-0.18501,0.00011,14.60277]
[1776591343198,45.63,75164.48,0.0,-0.18501,0.00011,14.60281]
[1776591348077,45.63,75165.95,0.0,-0.18487,0.00011,14.59604]
[1776591348093,45.64,75165.86,0.0,-0.18488,0.00011,14.59656]
[1776591353406,45.64,75167.52,0.0,-0.18471,0.00011,14.58844]
[1776591353544,45.64,75167.52,0.0,-0.18471,0.00011,14.58844]
[1776591353548,45.64,75161.89,0.0,-0.18531,0.00011,14.61701]
[1776591354152,45.64,75161.89,0.0,-0.18531,0.00011,14.61701]
[1776591357189,45.64,75157.05,0.0,-0.18583,0.00011,14.64149]
[1776591357240,45.64,75157.05,0.0,-0.18583,0.00011,14.64149]
[1776591358248,45.64,75155.35,0.0,-0.18602,0.00011,14.65007]
[1776591358305,45.64,75155.35,0.0,-0.18602,0.00011,14.65008]
[1776591362385,45.64,75149.31,0.0,-0.18667,0.00011,14.68087]
[1776591362499,45.64,75149.31,0.0,-0.18667,0.00011,14.68087]
[1776591362526,45.64,75136.63,0.0,-0.18804,0.00011,14.74483]
[1776591363433,45.64,75136.63,0.0,-0.18804,0.00011,14.74483]
[1776591363472,45.64,75136.63,0.0,-0.18804,0.00011,14.74483]
[1776591364276,45.64,75129.63,0.0,-0.1888,0.00011,14.78013]
[1776591364334,45.64,75129.63,0.0,-0.1888,0.00011,14.78013]
[1776591364395,45.64,75129.63,0.0,-0.1888,0.00011,14.78013]
[1776591364434,45.64,75129.63,0.0,-0.1888,0.00011,14.78013]
[1776591364443,45.64,75129.63,0.0,-0.1888,0.00011,14.78013]
[1776591364452,45.64,75129.63,0.0,-0.1888,0.00011,14.78015]
[1776591366414,45.64,75129.63,0.0,-0.1888,0.00011,14.78012]
[1776591366421,45.64,75129.63,0.0,-0.1888,0.00011,14.78012]
[1776591366509,45.64,75130.02,0.0,-0.18876,0.00011,14.77814]
[1776591370810,45.64,75125.26,0.0,-0.18928,0.00011,14.80238]
[1776591370864,45.64,75125.26,0.0,-0.18928,0.00011,14.80238]
[1776591372531,45.64,75124.86,0.0,-0.18933,0.00011,14.80457]
[1776591372550,45.64,75123.29,0.0,-0.1895,0.00011,14.81263]
[1776591377456,45.64,75114.8,0.0,-0.19042,0.00011,14.85532]
[1776591382490,45.64,75118.36,0.0,-0.19004,0.00011,14.83736]
[1776591387525,45.64,75119.67,0.0,-0.18989,0.00011,14.83066]
[1776591392565,45.64,75122.19,0.0,-0.18957,0.00011,14.81322]
[1776591392860,45.64,75122.19,0.0,-0.18957,0.00011,14.81322]
[1776591396349,45.64,75128.77,0.0,-0.18886,0.00011,14.78018]
[1776591397129,45.64,75128.76,0.0,-0.18886,0.00011,14.78025]
[1776591400999,45.64,75124.5,0.0,-0.18932,0.00011,14.80172]
[1776591411170,45.64,75124.36,0.0,-0.18933,0.00011,14.80224]
[1776591416909,45.64,75124.36,0.0,-0.18933,0.00011,14.8022]
[1776591422520,45.64,75128.74,0.0,-0.18886,0.00011,14.78002]
[1776591427805,45.64,75133.09,0.0,-0.18838,0.00011,14.75799]
[1776591432619,45.64,75133.91,0.0,-0.18829,0.00011,14.75378]
[1776591432628,45.64,75133.91,0.0,-0.18829,0.00011,14.75378]
[1776591432624,45.64,75133.91,0.0,-0.18829,0.00011,14.75372]
[1776591434168,45.64,75133.91,0.0,-0.18829,0.00011,14.75369]
[1776591435550,45.64,75133.91,0.0,-0.18829,0.00011,14.75369]
[1776591435559,45.64,75133.91,0.0,-0.18829,0.00011,14.75369]
[1776591435623,45.64,75133.91,0.0,-0.18829,0.00011,14.75369]
[1776591435812,45.64,75133.91,0.0,-0.18829,0.00011,14.75366]
[1776591435913,45.64,75133.91,0.0,-0.18829,0.00011,14.75363]
[1776591437248,45.64,75133.91,0.0,-0.18829,0.00011,14.75363]
[1776591437964,45.64,75133.91,0.0,-0.18829,0.00011,14.75361]
[1776591439605,45.64,75135.65,0.0,-0.1881,0.00011,14.74482]
[1776591439629,45.64,75135.65,0.0,-0.1881,0.00011,14.74482]
[1776591439637,45.64,75135.65,0.0,-0.1881,0.00011,14.74482]
[1776591440606,45.64,75135.9,0.0,-0.18807,0.00011,14.74348]
[1776591441653,45.64,75135.9,0.0,-0.18807,0.00011,14.74348]
[1776591448739,45.64,75137.94,0.0,-0.18784,0.00011,14.73291]
[1776591448750,45.64,75137.94,0.0,-0.18784,0.00011,14.73291]
[1776591452165,45.64,75137.65,0.0,-0.18783,0.00011,14.72962]
[1776591453598,45.64,75137.65,0.0,-0.18783,0.00011,14.72958]
[1776591460033,45.63,75139.27,0.0,-0.18765,0.00011,14.7212]
[1776591460708,45.63,75139.27,0.0,-0.18765,0.00011,14.7212]
[1776591460785,45.63,75139.27,0.0,-0.18765,0.00011,14.7212]
[1776591461993,45.63,75139.95,0.0,-0.18758,0.00011,14.71775]
[1776591462094,45.63,75139.95,0.0,-0.18758,0.00011,14.71773]
[1776591468088,45.63,75135.87,0.0,-0.18801,0.00011,14.73807]
[1776591473123,45.63,75134.11,0.0,-0.1882,0.00011,14.74668]
[1776591478362,45.63,75133.72,0.0,-0.18824,0.00011,14.7485]
[1776591483786,45.63,75140.27,0.0,-0.18753,0.00011,14.71531]
[1776591484014,45.63,75140.27,0.0,-0.18753,0.00011,14.71531]
[1776591484471,45.63,75144.75,0.0,-0.18704,0.00011,14.69276]
[1776591490243,45.63,75137.81,0.0,-0.18779,0.00011,14.72783]
[1776591494598,45.63,75137.08,0.0,-0.18787,0.00011,14.73153]
[1776591494676,45.63,75136.5,0.0,-0.18794,0.00011,14.73448]
[1776591501322,45.63,75136.5,0.0,-0.18794,0.00011,14.73457]
[1776591508252,45.63,75135.77,0.0,-0.18802,0.00011,14.73838]
[1776591508936,45.63,75135.08,0.0,-0.1881,0.00011,14.742]
[1776591509378,45.63,75130.76,0.0,-0.18857,0.00011,14.76379]
[1776591511608,45.63,75127.01,0.0,-0.18897,0.00011,14.78269]
[1776591511696,45.63,75127.01,0.0,-0.18897,0.00011,14.78269]
[1776591512882,45.63,75123.61,0.0,-0.1893,0.00011,14.79516]
[1776591513410,45.63,75122.04,0.0,-0.18947,0.00011,14.80305]
[1776591518469,45.63,75115.89,0.0,-0.19014,0.00011,14.83384]
[1776591523502,45.63,75115.77,0.0,-0.19015,0.00011,14.83433]
[1776591529546,45.63,75113.64,0.0,-0.19038,0.00011,14.84478]
[1776591534603,45.63,75109.15,0.0,-0.19086,0.00011,14.86712]
[1776591537603,45.63,75101.41,0.0,-0.19171,0.00011,14.90582]
[1776591542647,45.63,75102.76,0.0,-0.19155,0.00011,14.89865]
[1776591548689,45.63,75099.99,0.0,-0.19184,0.00011,14.91208]
[1776591557754,45.62,75099.88,0.0,-0.19184,0.00011,14.91196]
[1776591562788,45.62,75099.67,0.0,-0.19186,0.00011,14.91266]
[1776591567823,45.62,75106.14,0.0,-0.19114,0.00011,14.87994]
[1776591572858,45.62,75107.85,0.0,-0.19091,0.00011,14.86655]
[1776591577884,45.62,75100.77,0.0,-0.19168,0.00011,14.9019]
[1776591580821,45.62,75091.69,0.0,-0.19267,0.00011,14.94707]
[1776591581931,45.62,75091.69,0.0,-0.19267,0.00011,14.94692]
[1776591581935,45.62,75091.69,0.0,-0.19267,0.00011,14.94692]
[1776591581948,45.62,75091.69,0.0,-0.19267,0.00011,14.94692]
[1776591583958,45.62,75091.84,0.0,-0.19264,0.00011,14.94587]
[1776591585975,45.62,75091.87,0.0,-0.19264,0.00011,14.94553]
[1776591585991,45.62,75091.87,0.0,-0.19264,0.00011,14.94553]
[1776591591033,45.61,75091.55,0.0,-0.19266,0.00011,14.94672]
[1776591592087,45.61,75091.66,0.0,-0.19265,0.00011,14.94612]
[1776591594154,45.61,75092.32,0.0,-0.19258,0.00011,14.94273]
[1776591594160,45.61,75092.32,0.0,-0.19258,0.00011,14.94273]
[1776591594201,45.61,75092.32,0.0,-0.19258,0.00011,14.94273]
[1776591594232,45.61,75092.32,0.0,-0.19258,0.00011,14.94273]
[1776591594264,45.61,75092.32,0.0,-0.19258,0.00011,14.94273]
[1776591594296,45.61,75092.32,0.0,-0.19258,0.00011,14.94273]
[1776591594693,45.61,75092.32,0.0,-0.19258,0.00011,14.94273]
[1776591594783,45.61,75092.32,0.0,-0.19258,0.00011,14.94273]
[1776591594790,45.61,75092.32,0.0,-0.19258,0.00011,14.94273]
[1776591594748,45.61,75091.7,0.0,-0.19264,0.00011,14.94579]
[1776591594899,45.61,75091.7,0.0,-0.19264,0.00011,14.94579]
[1776591596281,45.61,75091.5,0.0,-0.19266,0.00011,14.94675]
[1776591596300,45.61,75091.5,0.0,-0.19266,0.00011,14.94675]
[1776591596322,45.61,75087.21,0.0,-0.19314,0.00011,14.96831]
[1776591602332,45.61,75089.66,0.0,-0.19287,0.00011,14.95633]
[1776591608408,45.62,75091.38,0.0,-0.19269,0.00011,14.94779]
[1776591608456,45.62,75091.38,0.0,-0.19269,0.00011,14.94779]
[1776591612507,45.61,75098.16,0.0,-0.19193,0.00011,14.91323]
[1776591612517,45.61,75098.16,0.0,-0.19193,0.00011,14.91323]
[1776591613269,45.61,75100.49,0.0,-0.19167,0.00011,14.90142]
[1776591613659,45.61,75101.0,0.0,-0.19161,0.00011,14.89875]
[1776591615806,45.61,75101.42,0.0,-0.19157,0.00011,14.89653]
[1776591615816,45.61,75101.42,0.0,-0.19157,0.00011,14.89653]
[1776591615845,45.61,75101.42,0.0,-0.19156,0.00011,14.89642]
[1776591620885,45.61,75095.63,0.0,-0.19218,0.00011,14.92475]
[1776591626230,45.6,75098.06,0.0,-0.1919,0.00011,14.91159]
[1776591632724,45.6,75097.63,0.0,-0.19188,0.00011,14.90817]
[1776591638314,45.6,75097.68,0.0,-0.19186,0.00011,14.90701]
[1776591643375,45.59,75097.28,0.0,-0.19189,0.00011,14.9083]
[1776591645029,45.59,75097.28,0.0,-0.19188,0.00011,14.90816]
[1776591650480,45.59,75101.48,0.0,-0.19141,0.00011,14.88639]
[1776591650538,45.59,75109.43,0.0,-0.19054,0.00011,14.84633]
[1776591651191,45.59,75109.43,0.0,-0.19054,0.00011,14.84633]
[1776591651406,45.59,75109.43,0.0,-0.19054,0.00011,14.84621]
[1776591652579,45.59,75109.43,0.0,-0.19054,0.00011,14.84621]
[1776591653193,45.59,75109.15,0.0,-0.19056,0.00011,14.84756]
[1776591657782,45.59,75104.86,0.0,-0.19103,0.00011,14.86881]
[1776591657813,45.59,75098.94,0.0,-0.19167,0.00011,14.89845]
[1776591659306,45.59,75098.94,0.0,-0.19167,0.00011,14.89833]
[1776591661310,45.58,75097.65,0.0,-0.19181,0.00011,14.90455]
[1776591667358,45.58,75097.32,0.0,-0.19183,0.00011,14.90555]
[1776591667402,45.58,75097.32,0.0,-0.19183,0.00011,14.90555]
[1776591672556,45.58,75094.67,0.0,-0.1921,0.00011,14.91801]
[1776591673486,45.58,75094.67,0.0,-0.1921,0.00011,14.91801]
[1776591677559,45.58,75091.48,0.0,-0.19244,0.00011,14.93354]
[1776591681170,45.57,75091.68,0.0,-0.19241,0.00011,14.93205]
[1776591681618,45.57,75097.02,0.0,-0.19182,0.00011,14.90514]
[1776591689675,45.57,75101.19,0.0,-0.19135,0.00011,14.88365]
[1776591696169,45.57,75104.22,0.0,-0.19097,0.00011,14.86339]
[1776591701758,45.57,75105.3,0.0,-0.19085,0.00011,14.85773]
[1776591707800,45.57,75106.19,0.0,-0.19075,0.00011,14.85298]
[1776591708072,45.57,75106.19,0.0,-0.19075,0.00011,14.85298]
[1776591708807,45.57,75106.99,0.0,-0.19066,0.00011,14.84891]
[1776591712140,45.57,75107.0,0.0,-0.19066,0.00011,14.84882]
[1776591712242,45.57,75107.16,0.0,-0.19064,0.00011,14.84789]
[1776591724071,45.57,75108.05,0.0,-0.19054,0.00011,14.84329]
[1776591731969,45.56,75108.26,0.0,-0.1905,0.00011,14.8416]
[1776591739020,45.56,75108.98,0.0,-0.19042,0.00011,14.83771]
[1776591744506,45.56,75109.71,0.0,-0.19033,0.00011,14.83383]
[1776591750097,45.56,75109.81,0.0,-0.19032,0.00011,14.83316]
[1776591752803,45.56,75109.16,0.0,-0.19035,0.00011,14.83172]
[1776591752852,45.56,75109.16,0.0,-0.19034,0.00011,14.83169]
[1776591758418,45.56,75107.64,0.0,-0.19051,0.00011,14.8392]
[1776591758888,45.56,75107.64,0.0,-0.19051,0.00011,14.8392]
[1776591759582,45.56,75107.86,0.0,-0.19048,0.00011,14.83807]
[1776591759972,45.56,75108.24,0.0,-0.19044,0.00011,14.83614]
[1776591761177,45.56,75118.29,0.0,-0.18935,0.00011,14.78559]
[1776591762156,45.56,75118.29,0.0,-0.18935,0.00011,14.78559]
[1776591763009,45.56,75122.28,0.0,-0.18891,0.00011,14.76556]
[1776591763037,45.56,75122.28,0.0,-0.18891,0.00011,14.76556]
[1776591763743,45.56,75122.28,0.0,-0.18891,0.00011,14.76556]
[1776591769080,45.56,75121.4,0.0,-0.18902,0.00011,14.77034]
[1776591774721,45.56,75123.1,0.0,-0.18884,0.00011,14.76212]
[1776591776925,45.56,75123.1,0.0,-0.18884,0.00011,14.76212]
[1776591776935,45.56,75123.1,0.0,-0.18884,0.00011,14.76212]
[1776591781732,45.56,75124.33,0.0,-0.18871,0.00011,14.75625]
[1776591782556,45.57,75126.1,0.0,-0.18852,0.00011,14.7474]
[1776591785333,45.57,75132.4,0.0,-0.18784,0.00011,14.71586]
[1776591790695,45.57,75133.95,0.0,-0.18767,0.00011,14.70788]
[1776591792366,45.57,75128.75,0.0,-0.18823,0.00011,14.73412]
[1776591793347,45.57,75121.17,0.0,-0.18906,0.00011,14.77236]
[1776591793526,45.57,75121.17,0.0,-0.18906,0.00011,14.77236]
[1776591794957,45.57,75120.28,0.0,-0.18916,0.00011,14.77684]
[1776591795027,45.57,75120.98,0.0,-0.18908,0.00011,14.7733]
[1776591797467,45.57,75116.27,0.0,-0.18959,0.00011,14.79698]
[1776591797538,45.57,75116.14,0.0,-0.1896,0.00011,14.7976]
[1776591799077,45.57,75116.14,0.0,-0.1896,0.00011,14.79756]
[1776591799163,45.57,75116.14,0.0,-0.1896,0.00011,14.79756]
[1776591799180,45.57,75116.14,0.0,-0.1896,0.00011,14.79756]
[1776591799575,45.57,75116.14,0.0,-0.1896,0.00011,14.79756]
[1776591799677,45.56,75114.84,0.0,-0.18974,0.00011,14.80407]
[1776591801661,45.56,75114.84,0.0,-0.18974,0.00011,14.80402]
[1776591803657,45.56,75113.57,0.0,-0.18988,0.00011,14.81032]
[1776591810524,45.56,75113.11,0.0,-0.18992,0.00011,14.81229]
[1776591815557,45.56,75113.16,0.0,-0.18987,0.00011,14.8072]
[1776591819932,45.56,75113.92,0.0,-0.18979,0.00011,14.80327]
[1776591824986,45.56,75114.09,0.0,-0.18977,0.00011,14.80226]
[1776591830031,45.56,75113.71,0.0,-0.1898,0.00011,14.80401]
[1776591835031,45.56,75113.51,0.0,-0.18982,0.00011,14.80488]
[1776591838007,45.56,75113.51,0.0,-0.18982,0.00011,14.80481]
[1776591838719,45.56,75113.72,0.0,-0.1898,0.00011,14.80371]
[1776591843753,45.56,75114.7,0.0,-0.18969,0.00011,14.79877]
[1776591846911,45.56,75120.97,0.0,-0.18901,0.00011,14.76724]
[1776591847007,45.56,75120.97,0.0,-0.18901,0.00011,14.76724]
[1776591846985,45.56,75121.28,0.0,-0.18898,0.00011,14.76573]
[1776591850156,45.56,75117.97,0.0,-0.18934,0.00011,14.78256]
[1776591850483,45.56,75117.97,0.0,-0.18934,0.00011,14.78256]
[1776591852778,45.56,75114.29,0.0,-0.18974,0.00011,14.80112]
[1776591852789,45.56,75114.29,0.0,-0.18974,0.00011,14.80112]
[1776591865359,45.56,75112.24,0.0,-0.18996,0.00011,14.81134]
[1776591871485,45.56,75112.38,0.0,-0.18995,0.00011,14.81061]
[1776591871556,45.56,75112.38,0.0,-0.18995,0.00011,14.81061]
[1776591872792,45.56,75112.34,0.0,-0.18991,0.00011,14.80614]
[1776591872957,45.56,75108.05,0.0,-0.19038,0.00011,14.82772]
[1776591876407,45.56,75102.24,0.0,-0.19101,0.00011,14.85683]
[1776591876985,45.56,75102.24,0.0,-0.19101,0.00011,14.85679]
[1776591882019,45.56,75097.19,0.0,-0.19156,0.00011,14.88194]
[1776591887044,45.56,75095.04,0.0,-0.19179,0.00011,14.89251]
[1776591887127,45.56,75092.97,0.0,-0.19202,0.00011,14.90284]
[1776591891145,45.56,75091.75,0.0,-0.19214,0.00011,14.90866]
[1776591891186,45.56,75091.42,0.0,-0.19218,0.00011,14.91032]
[1776591894687,45.55,75091.54,0.0,-0.19216,0.00011,14.90945]
[1776591895134,45.55,75091.54,0.0,-0.19216,0.00011,14.90945]
[1776591895111,45.55,75091.65,0.0,-0.19215,0.00011,14.90881]
[1776591896118,45.55,75091.83,0.0,-0.19213,0.00011,14.90781]
[1776591902159,45.55,75091.48,0.0,-0.19215,0.00011,14.90897]
[1776591911223,45.55,75091.09,0.0,-0.19217,0.00011,14.90988]
[1776591916258,45.54,75091.89,0.0,-0.19207,0.00011,14.90511]
[1776591923233,45.54,75091.91,0.0,-0.19206,0.00011,14.90476]
[1776591928341,45.54,75093.53,0.0,-0.19186,0.00011,14.89538]
[1776591935857,45.53,75093.38,0.0,-0.19182,0.00011,14.89077]
[1776591941130,45.53,75095.68,0.0,-0.19156,0.00011,14.87894]
[1776591944050,45.53,75093.82,0.0,-0.19176,0.00011,14.88801]
[1776591944090,45.53,75093.62,0.0,-0.19177,0.00011,14.88881]
[1776591946080,45.53,75093.62,0.0,-0.19177,0.00011,14.8887]
[1776591946090,45.53,75093.62,0.0,-0.19177,0.00011,14.8887]
[1776591946107,45.53,75093.62,0.0,-0.19177,0.00011,14.8887]
[1776591952173,45.53,75093.57,0.0,-0.19176,0.00011,14.8883]
[1776591952190,45.53,75093.57,0.0,-0.19176,0.00011,14.8883]
[1776591952202,45.53,75093.57,0.0,-0.19176,0.00011,14.8883]
[1776591952254,45.53,75093.57,0.0,-0.19176,0.00011,14.8883]
[1776591952262,45.53,75093.57,0.0,-0.19176,0.00011,14.8883]
[1776591952277,45.53,75093.57,0.0,-0.19176,0.00011,14.8883]
[1776591953434,45.53,75092.41,0.0,-0.19189,0.00011,14.89391]
[1776591953467,45.53,75092.41,0.0,-0.19189,0.00011,14.89391]
[1776591953496,45.53,75092.41,0.0,-0.19189,0.00011,14.89391]
[1776591953533,45.53,75091.7,0.0,-0.19196,0.00011,14.89736]
[1776591954236,45.53,75091.7,0.0,-0.19196,0.00011,14.89736]
[1776591954248,45.53,75091.7,0.0,-0.19196,0.00011,14.89736]
[1776591954524,45.53,75091.7,0.0,-0.19196,0.00011,14.89736]
[1776591960565,45.52,75091.5,0.0,-0.19197,0.00011,14.89785]
[1776591966070,45.52,75092.1,0.0,-0.1919,0.00011,14.89436]
[1776591969728,45.52,75092.1,0.0,-0.1919,0.00011,14.89437]
[1776591969811,45.52,75092.1,0.0,-0.1919,0.00011,14.89437]
[1776591970564,45.52,75091.78,0.0,-0.19193,0.00011,14.89598]
[1776591970573,45.52,75091.78,0.0,-0.19193,0.00011,14.89598]
[1776591970636,45.52,75091.78,0.0,-0.19193,0.00011,14.89598]
[1776591972590,45.52,75090.44,0.0,-0.19208,0.00011,14.9027]
[1776591972635,45.52,75090.44,0.0,-0.19208,0.00011,14.9027]
[1776591972692,45.52,75090.3,0.0,-0.1921,0.00011,14.90352]
[1776591976656,45.52,75089.82,0.0,-0.19216,0.00011,14.90625]
[1776591977163,45.53,75089.31,0.0,-0.19222,0.00011,14.90892]
[1776591978683,45.53,75089.31,0.0,-0.19222,0.00011,14.90902]
[1776591978687,45.53,75089.31,0.0,-0.19222,0.00011,14.90902]
[1776591978699,45.53,75089.31,0.0,-0.19222,0.00011,14.90902]
[1776591979191,45.53,75089.31,0.0,-0.19222,0.00011,14.90902]
[1776591979253,45.53,75089.31,0.0,-0.19222,0.00011,14.90912]
[1776591980755,45.53,75089.31,0.0,-0.19222,0.00011,14.90912]
[1776591980764,45.53,75089.31,0.0,-0.19222,0.00011,14.90912]
[1776591980852,45.53,75089.31,0.0,-0.19222,0.00011,14.90932]
[1776591983379,45.53,75089.31,0.0,-0.19223,0.00011,14.90952]
[1776591983479,45.53,75089.31,0.0,-0.19223,0.00011,14.90962]
[1776591988763,45.53,75084.99,0.0,-0.19272,0.00011,14.9318]
[1776591991208,45.53,75084.99,0.0,-0.19272,0.00011,14.9318]
[1776591991309,45.53,75084.97,0.0,-0.19268,0.00011,14.92745]
[1776591998083,45.53,75084.84,0.0,-0.19271,0.00011,14.9286]
[1776592002190,45.54,75076.47,0.0,-0.19364,0.00011,14.97117]
[1776592005065,45.54,75077.2,0.0,-0.19356,0.00011,14.96761]
[1776592007154,45.54,75073.36,0.0,-0.19399,0.00011,14.98696]
[1776592007233,45.54,75073.36,0.0,-0.19399,0.00011,14.98696]
[1776592009204,45.54,75070.88,0.0,-0.19427,0.00011,14.99941]
[1776592009245,45.54,75070.76,0.0,-0.19428,0.00011,15.00001]
[1776592013304,45.54,75074.04,0.0,-0.19391,0.00011,14.98347]
[1776592018980,45.54,75077.69,0.0,-0.19351,0.00011,14.96504]
[1776592024013,45.53,75078.37,0.0,-0.19343,0.00011,14.96152]
[1776592033075,45.53,75078.9,0.0,-0.19337,0.00011,14.95865]
[1776592038109,45.53,75081.52,0.0,-0.19308,0.00011,14.94546]
[1776592043145,45.53,75080.84,0.0,-0.19315,0.00011,14.94887]
[1776592047785,45.53,75078.48,0.0,-0.19341,0.00011,14.96067]
[1776592053215,45.53,75071.78,0.0,-0.19411,0.00011,14.98941]
[1776592057242,45.53,75063.95,0.0,-0.19497,0.00011,15.02831]
[1776592058905,45.53,75063.95,0.0,-0.19497,0.00011,15.02831]
[1776592059257,45.53,75063.97,0.0,-0.19496,0.00011,15.02801]
[1776592060171,45.53,75063.97,0.0,-0.19496,0.00011,15.02801]
[1776592060318,45.53,75063.97,0.0,-0.19496,0.00011,15.02801]
[1776592061277,45.53,75047.75,0.0,-0.19677,0.00011,15.10889]
[1776592061526,45.53,75047.75,0.0,-0.19677,0.00011,15.10889]
[1776592061659,45.53,75047.75,0.0,-0.19677,0.00011,15.10889]
[1776592062316,45.53,75042.41,0.0,-0.19736,0.00011,15.13534]
[1776592063287,45.52,75049.42,0.0,-0.19655,0.00011,15.09909]
[1776592063375,45.52,75049.42,0.0,-0.19655,0.00011,15.09909]
[1776592063385,45.52,75049.42,0.0,-0.19655,0.00011,15.09909]
[1776592063389,45.52,75049.42,0.0,-0.19655,0.00011,15.09909]
[1776592064275,45.52,75049.42,0.0,-0.19655,0.00011,15.09909]
[1776592064295,45.52,75049.27,0.0,-0.19656,0.00011,15.09976]
[1776592065132,45.52,75049.27,0.0,-0.19656,0.00011,15.09976]
[1776592065151,45.52,75049.27,0.0,-0.19656,0.00011,15.09976]
[1776592065301,45.52,75047.9,0.0,-0.19671,0.00011,15.10653]
[1776592067315,45.52,75034.85,0.0,-0.19817,0.00011,15.1715]
[1776592072357,45.52,75031.96,0.0,-0.19849,0.00011,15.18576]
[1776592076943,45.52,75032.05,0.0,-0.19848,0.00011,15.18526]
[1776592077171,45.52,75031.34,0.0,-0.19856,0.00011,15.18877]
[1776592077858,45.52,75015.41,0.0,-0.20036,0.00011,15.26804]
[1776592078377,45.52,75015.41,0.0,-0.20036,0.00011,15.26804]
[1776592079290,45.52,75015.41,0.0,-0.20036,0.00011,15.26804]
[1776592079401,45.52,75011.6,0.0,-0.20079,0.00011,15.28687]
[1776592081222,45.52,75011.6,0.0,-0.20079,0.00011,15.28687]
[1776592081235,45.52,75011.6,0.0,-0.20079,0.00011,15.28687]
[1776592081238,45.52,75011.6,0.0,-0.20079,0.00011,15.28687]
[1776592081310,45.52,75014.68,0.0,-0.20043,0.00011,15.27134]
[1776592081456,45.52,75014.68,0.0,-0.20043,0.00011,15.27134]
[1776592083465,45.52,75003.88,0.0,-0.20165,0.00011,15.32475]
[1776592083566,45.52,74995.77,0.0,-0.20257,0.00011,15.36503]
[1776592089031,45.5,74989.44,0.0,-0.2032,0.00011,15.39219]
[1776592089052,45.5,74989.44,0.0,-0.2032,0.00011,15.39219]
[1776592089093,45.5,74989.44,0.0,-0.2032,0.00011,15.39219]
[1776592089097,45.5,74989.44,0.0,-0.2032,0.00011,15.39219]
[1776592089305,45.5,74986.36,0.0,-0.20355,0.00011,15.40723]
[1776592090262,45.5,74978.35,0.0,-0.20446,0.00011,15.44643]
[1776592090706,45.49,74963.68,0.0,-0.20612,0.00012,15.51793]
[1776592096135,45.49,74961.2,0.0,-0.20639,0.00012,15.52931]
[1776592096162,45.49,74961.2,0.0,-0.20639,0.00012,15.52931]
[1776592096214,45.49,74961.2,0.0,-0.20639,0.00012,15.52931]
[1776592096296,45.49,74959.39,0.0,-0.20659,0.00012,15.5382]
[1776592096643,45.49,74959.39,0.0,-0.20659,0.00012,15.5382]
[1776592098772,45.49,74953.38,0.0,-0.20729,0.00012,15.56775]
[1776592100377,45.49,74958.01,0.0,-0.20675,0.00012,15.54492]
[1776592100386,45.49,74958.01,0.0,-0.20675,0.00012,15.54492]
[1776592100401,45.49,74958.01,0.0,-0.20675,0.00012,15.54492]
[1776592100434,45.49,74958.01,0.0,-0.20675,0.00012,15.54492]
[1776592100555,45.49,74958.01,0.0,-0.20675,0.00012,15.54493]
[1776592104751,45.49,74969.42,0.0,-0.20543,0.00011,15.48845]
[1776592108599,45.49,74974.91,0.0,-0.2048,0.00011,15.46104]
[1776592109288,45.49,74979.48,0.0,-0.20427,0.00011,15.43832]
[1776592110962,45.48,74982.55,0.0,-0.20387,0.00011,15.42104]
[1776592110987,45.48,74982.55,0.0,-0.20387,0.00011,15.42104]
[1776592111011,45.48,74982.55,0.0,-0.20387,0.00011,15.42104]
[1776592111063,45.47,74984.53,0.0,-0.20356,0.00011,15.40474]
[1776592112945,45.46,74983.63,0.0,-0.20363,0.00011,15.40743]
[1776592112963,45.45,74983.43,0.0,-0.20361,0.00011,15.40662]
[1776592117141,45.42,74991.46,0.0,-0.20255,0.00011,15.36052]
[1776592122900,45.4,74994.83,0.0,-0.20203,0.00011,15.33756]
[1776592128753,45.36,74992.86,0.0,-0.20208,0.00011,15.3392]
[1776592133793,45.34,74994.41,0.0,-0.2018,0.00011,15.32671]
[1776592133836,45.33,74995.77,0.0,-0.20162,0.00011,15.31882]
[1776592139831,45.31,74996.59,0.0,-0.20142,0.00011,15.31006]
[1776592142030,45.31,74996.59,0.0,-0.20142,0.00011,15.31006]
[1776592142151,45.31,74996.59,0.0,-0.20142,0.00011,15.31006]
[1776592142185,45.31,74996.59,0.0,-0.20142,0.00011,15.31006]
[1776592142250,45.31,74997.6,0.0,-0.20126,0.00011,15.30302]
[1776592143813,45.3,74997.6,0.0,-0.20126,0.00011,15.30292]
[1776592143914,45.3,75000.47,0.0,-0.20093,0.00011,15.2885]
[1776592145560,45.3,75000.47,0.0,-0.20091,0.00011,15.28765]
[1776592145873,45.3,75000.8,0.0,-0.20086,0.00011,15.28516]
[1776592149170,45.3,75004.77,0.0,-0.2004,0.00011,15.2652]
[1776592149396,45.3,75022.19,0.0,-0.19843,0.00011,15.17792]
[1776592149855,45.3,75022.19,0.0,-0.19843,0.00011,15.17792]
[1776592150344,45.3,75022.44,0.0,-0.1984,0.00011,15.1766]
[1776592150833,45.3,75022.44,0.0,-0.1984,0.00011,15.1766]
[1776592151322,45.3,75022.44,0.0,-0.1984,0.00011,15.1766]
[1776592151338,45.3,75022.44,0.0,-0.1984,0.00011,15.1766]
[1776592151367,45.3,75022.44,0.0,-0.1984,0.00011,15.1766]
[1776592151320,45.29,75022.69,0.0,-0.19836,0.00011,15.17482]
[1776592151554,45.29,75022.69,0.0,-0.19836,0.00011,15.17482]
[1776592151915,45.29,75022.69,0.0,-0.19835,0.00011,15.1744]
[1776592154937,45.29,75032.32,0.0,-0.19726,0.00011,15.12624]
[1776592157730,45.29,75032.52,0.0,-0.19725,0.00011,15.1256]
[1776592159741,45.29,75031.78,0.0,-0.19734,0.00011,15.1294]
[1776592159758,45.29,75031.78,0.0,-0.19734,0.00011,15.1294]
[1776592161771,45.3,75030.95,0.0,-0.19745,0.00011,15.1344]
[1776592163792,45.3,75030.71,0.0,-0.19748,0.00011,15.13569]
[1776592164000,45.3,75030.64,0.0,-0.19748,0.00011,15.13609]
[1776592165830,45.3,75032.78,0.0,-0.19724,0.00011,15.1254]
[1776592167869,45.3,75037.75,0.0,-0.19668,0.00011,15.10001]
[1776592173063,45.29,75031.95,0.0,-0.19728,0.00011,15.12411]
[1776592178098,45.29,75027.11,0.0,-0.19782,0.00011,15.14818]
[1776592179567,45.29,75023.91,0.0,-0.19818,0.00011,15.1643]
[1776592179628,45.29,75023.91,0.0,-0.19818,0.00011,15.1643]
[1776592180089,45.29,75023.91,0.0,-0.19818,0.00011,15.1643]
[1776592180190,45.29,75022.18,0.0,-0.19838,0.00011,15.17302]
[1776592186155,45.3,75023.29,0.0,-0.19826,0.00011,15.16774]
[1776592191190,45.3,75027.25,0.0,-0.19782,0.00011,15.14818]
[1776592197233,45.3,75027.94,0.0,-0.19775,0.00011,15.1451]
[1776592198450,45.3,75027.94,0.0,-0.19775,0.00011,15.1451]
[1776592200452,45.3,75028.22,0.0,-0.19772,0.00011,15.14362]
[1776592201796,45.3,75030.33,0.0,-0.19748,0.00011,15.13298]
[1776592202486,45.3,75030.63,0.0,-0.19744,0.00011,15.13146]
[1776592203277,45.3,75030.43,0.0,-0.19747,0.00011,15.13246]
[1776592205036,45.3,75034.36,0.0,-0.19702,0.00011,15.11273]
[1776592205289,45.3,75034.09,0.0,-0.19705,0.00011,15.11411]
[1776592211331,45.3,75033.51,0.0,-0.19711,0.00011,15.11672]
[1776592214811,45.3,75032.61,0.0,-0.19721,0.00011,15.12099]
[1776592214839,45.3,75032.61,0.0,-0.19721,0.00011,15.12099]
[1776592215095,45.3,75032.61,0.0,-0.19721,0.00011,15.12099]
[1776592215361,45.3,75030.09,0.0,-0.19749,0.00011,15.13354]
[1776592216367,45.29,75016.81,0.0,-0.19899,0.00011,15.19998]
[1776592216802,45.29,75016.81,0.0,-0.19899,0.00011,15.19998]
[1776592217373,45.29,75014.47,0.0,-0.19925,0.00011,15.21161]
[1776592222421,45.29,75015.95,0.0,-0.19909,0.00011,15.20429]
[1776592227843,45.3,75015.83,0.0,-0.1991,0.00011,15.20498]
[1776592228491,45.3,75015.83,0.0,-0.1991,0.00011,15.20498]
[1776592227912,45.3,75015.83,0.0,-0.1991,0.00011,15.20502]
[1776592229459,45.3,75015.83,0.0,-0.1991,0.00011,15.20505]
[1776592231253,45.3,75016.85,0.0,-0.19899,0.00011,15.19996]
[1776592231354,45.3,75017.01,0.0,-0.19893,0.00011,15.19456]
[1776592237984,45.3,75017.01,0.0,-0.19893,0.00011,15.19479]
[1776592243462,45.3,75019.34,0.0,-0.19867,0.00011,15.18325]
[1776592247249,45.3,75021.51,0.0,-0.19843,0.00011,15.17263]
[1776592247339,45.3,75021.51,0.0,-0.19843,0.00011,15.17263]
[1776592251469,45.3,75022.99,0.0,-0.19827,0.00011,15.16548]
[1776592253475,45.3,75022.87,0.0,-0.19829,0.00011,15.16624]
[1776592260168,45.3,75015.82,0.0,-0.19909,0.00011,15.20189]
[1776592260345,45.3,75007.95,0.0,-0.19999,0.00011,15.24126]
[1776592260563,45.3,75007.95,0.0,-0.19999,0.00011,15.24126]
[1776592260640,45.3,75007.95,0.0,-0.19999,0.00011,15.24126]
[1776592260788,45.3,75007.95,0.0,-0.19999,0.00011,15.24126]
[1776592260796,45.3,75007.95,0.0,-0.19999,0.00011,15.24126]
[1776592261245,45.3,75006.61,0.0,-0.20014,0.00011,15.24793]
[1776592261902,45.3,75006.61,0.0,-0.20014,0.00011,15.24793]
[1776592261986,45.3,75002.43,0.0,-0.20061,0.00011,15.26882]
[1776592262820,45.3,75002.43,0.0,-0.20061,0.00011,15.26882]
[1776592262821,45.3,75001.47,0.0,-0.20072,0.00011,15.27358]
[1776592268196,45.3,75000.28,0.0,-0.20085,0.00011,15.27914]
[1776592273771,45.3,74996.85,0.0,-0.20124,0.00011,15.29622]
[1776592278811,45.3,75000.72,0.0,-0.2008,0.00011,15.27692]
[1776592283848,45.3,75000.95,0.0,-0.20076,0.00011,15.27544]
[1776592289890,45.3,74999.95,0.0,-0.20087,0.00011,15.28009]
[1776592295942,45.3,75004.13,0.0,-0.20035,0.00011,15.2544]
[1776592301977,45.3,75008.16,0.0,-0.19989,0.00011,15.2342]
[1776592308476,45.3,75002.84,0.0,-0.20049,0.00011,15.26079]
[1776592314549,45.3,75003.18,0.0,-0.20045,0.00011,15.25901]
[1776592324131,45.3,75005.03,0.0,-0.20024,0.00011,15.24971]
[1776592330173,45.3,75005.15,0.0,-0.20023,0.00011,15.24912]
[1776592331021,45.3,75005.15,0.0,-0.20023,0.00011,15.24912]
[1776592331237,45.3,75006.2,0.0,-0.20011,0.00011,15.24388]
[1776592335735,45.3,75006.05,0.0,-0.20013,0.00011,15.24469]
[1776592336215,45.3,75005.79,0.0,-0.20016,0.00011,15.24601]
[1776592338231,45.3,75015.23,0.0,-0.19909,0.00011,15.19888]
[1776592343264,45.3,75014.2,0.0,-0.19922,0.00011,15.20448]
[1776592348446,45.3,75016.48,0.0,-0.19896,0.00011,15.19324]
[1776592353458,45.3,75016.8,0.0,-0.19888,0.00011,15.18701]
[1776592355356,45.3,75004.0,0.0,-0.20034,0.00011,15.25114]
[1776592356969,45.3,75003.06,0.0,-0.20045,0.00011,15.25588]
[1776592358370,45.3,75002.42,0.0,-0.20052,0.00011,15.25916]
[1776592360379,45.3,74998.87,0.0,-0.20093,0.00011,15.27693]
[1776592360405,45.3,74998.91,0.0,-0.20092,0.00011,15.27687]
[1776592363905,45.3,74998.74,0.0,-0.20095,0.00011,15.27805]
[1776592364544,45.3,74998.63,0.0,-0.20097,0.00011,15.27869]
[1776592374483,45.3,74999.45,0.0,-0.20087,0.00011,15.27467]
[1776592376005,45.3,74999.45,0.0,-0.20087,0.00011,15.27467]
[1776592377607,45.3,75000.98,0.0,-0.2007,0.00011,15.26706]
[1776592383470,45.3,75003.44,0.0,-0.20042,0.00011,15.25491]
[1776592388581,45.31,75008.99,0.0,-0.19981,0.00011,15.22799]
[1776592389191,45.31,75008.99,0.0,-0.19981,0.00011,15.22799]
[1776592389588,45.31,75011.51,0.0,-0.19953,0.00011,15.21555]
[1776592390040,45.31,75011.51,0.0,-0.19953,0.00011,15.21555]
[1776592390045,45.31,75011.77,0.0,-0.1995,0.00011,15.21443]
[1776592390870,45.31,75011.77,0.0,-0.1995,0.00011,15.21443]
[1776592392609,45.31,75011.77,0.0,-0.19951,0.00011,15.21479]
[1776592397645,45.31,75012.5,0.0,-0.19944,0.00011,15.21144]
[1776592402679,45.31,75018.54,0.0,-0.19876,0.00011,15.18162]
[1776592407088,45.31,75019.97,0.0,-0.1986,0.00011,15.17454]
[1776592412133,45.31,75024.38,0.0,-0.19806,0.00011,15.14785]
[1776592414258,45.31,75023.18,0.0,-0.1982,0.00011,15.15392]
[1776592414458,45.31,75022.96,0.0,-0.19822,0.00011,15.15505]
[1776592417786,45.31,75022.96,0.0,-0.19822,0.00011,15.15508]
[1776592419747,45.31,75017.01,0.0,-0.1989,0.00011,15.18498]
[1776592420555,45.31,75017.01,0.0,-0.1989,0.00011,15.18498]
[1776592427591,45.31,75018.12,0.0,-0.19877,0.00011,15.17935]
[1776592433077,45.31,75018.03,0.0,-0.19878,0.00011,15.17971]
[1776592439784,45.31,75016.69,0.0,-0.19893,0.00011,15.18621]
[1776592445982,45.31,75016.69,0.0,-0.19892,0.00011,15.18602]
[1776592451744,45.31,75016.4,0.0,-0.19896,0.00011,15.1875]
[1776592451830,45.31,75016.4,0.0,-0.19896,0.00011,15.1875]
[1776592451953,45.31,75016.4,0.0,-0.19896,0.00011,15.1875]
[1776592452033,45.31,75011.89,0.0,-0.19947,0.00011,15.21002]
[1776592452938,45.31,75011.89,0.0,-0.19947,0.00011,15.21002]
[1776592455027,45.31,75005.78,0.0,-0.20016,0.00011,15.24034]
[1776592455198,45.31,75006.67,0.0,-0.20005,0.00011,15.2358]
[1776592462101,45.31,75004.99,0.0,-0.20023,0.00011,15.24368]
[1776592467134,45.3,75010.37,0.0,-0.19957,0.00011,15.21426]
[1776592472174,45.29,75014.96,0.0,-0.19897,0.00011,15.1852]
[1776592475245,45.3,75015.37,0.0,-0.19898,0.00011,15.18567]
[1776592475649,45.31,75015.86,0.0,-0.19895,0.00011,15.18443]
[1776592477365,45.31,75016.84,0.0,-0.19887,0.00011,15.18078]
[1776592477397,45.31,75016.84,0.0,-0.19887,0.00011,15.18078]
[1776592477440,45.31,75016.84,0.0,-0.19887,0.00011,15.18078]
[1776592477493,45.31,75016.84,0.0,-0.19887,0.00011,15.18078]
[1776592477588,45.32,75019.39,0.0,-0.19861,0.00011,15.1693]
[1776592479421,45.32,75022.96,0.0,-0.19824,0.00011,15.15284]
[1776592479505,45.33,75026.13,0.0,-0.19791,0.00011,15.13855]
[1776592479874,45.33,75026.13,0.0,-0.19791,0.00011,15.13855]
[1776592482193,45.34,75026.13,0.0,-0.19795,0.00011,15.14024]
[1776592482270,45.35,75028.76,0.0,-0.19772,0.00011,15.13034]
[1776592483390,45.36,75036.64,0.0,-0.19687,0.00011,15.09248]
[1776592489764,45.42,75042.36,0.0,-0.19651,0.00011,15.07675]
[1776592495627,45.43,75046.1,0.0,-0.19615,0.00011,15.06101]
[1776592497446,45.43,75046.84,0.0,-0.19608,0.00011,15.05775]
[1776592497701,45.43,75060.71,0.0,-0.19454,0.00011,14.98842]
[1776592498508,45.43,75060.71,0.0,-0.19454,0.00011,14.98842]
[1776592502834,45.49,75068.82,0.0,-0.19393,0.00011,14.96137]
[1776592502906,45.49,75068.82,0.0,-0.19393,0.00011,14.96137]
[1776592502922,45.49,75068.82,0.0,-0.19393,0.00011,14.96137]
[1776592503015,45.49,75068.82,0.0,-0.19393,0.00011,14.96137]
[1776592503392,45.5,75068.82,0.0,-0.19399,0.00011,14.96446]
[1776592503795,45.5,75068.82,0.0,-0.19399,0.00011,14.96446]
[1776592503900,45.5,75068.82,0.0,-0.19399,0.00011,14.96446]
[1776592504593,45.52,75067.09,0.0,-0.19425,0.00011,14.97637]
[1776592505336,45.52,75067.09,0.0,-0.19425,0.00011,14.97637]
[1776592505380,45.53,75067.09,0.0,-0.19432,0.00011,14.9794]
[1776592506047,45.53,75067.09,0.0,-0.19432,0.00011,14.9794]
[1776592506412,45.54,75067.09,0.0,-0.19438,0.00011,14.98238]
[1776592508169,45.55,75067.41,0.0,-0.19441,0.00011,14.98369]
[1776592511000,45.59,75062.65,0.0,-0.19511,0.00011,15.01556]
[1776592511052,45.59,75062.65,0.0,-0.19511,0.00011,15.01556]
[1776592511871,45.6,75061.56,0.0,-0.19528,0.00011,15.02336]
[1776592512454,45.6,75059.05,0.0,-0.19556,0.00011,15.03612]
[1776592517705,45.6,75058.76,0.0,-0.19561,0.00011,15.0384]
[1776592523531,45.61,75055.23,0.0,-0.19604,0.00011,15.05746]
[1776592528567,45.61,75054.73,0.0,-0.19611,0.00011,15.06085]
[1776592529750,45.61,75054.73,0.0,-0.19611,0.00011,15.06085]
[1776592529757,45.61,75053.79,0.0,-0.19622,0.00011,15.06572]
[1776592535247,45.63,75046.84,0.0,-0.19703,0.00011,15.0992]
[1776592535400,45.63,75046.84,0.0,-0.19703,0.00011,15.0992]
[1776592536572,45.63,75046.84,0.0,-0.19703,0.00011,15.09932]
[1776592536670,45.63,75046.84,0.0,-0.19703,0.00011,15.09932]
[1776592536771,45.63,75031.71,0.0,-0.19873,0.00011,15.17471]
[1776592538506,45.63,75031.71,0.0,-0.19873,0.00011,15.17479]
[1776592538639,45.63,75027.19,0.0,-0.19924,0.00011,15.19726]
[1776592546247,45.63,75028.24,0.0,-0.19912,0.00011,15.19203]
[1776592551729,45.63,75032.67,0.0,-0.19863,0.00011,15.1701]
[1776592553188,45.63,75033.3,0.0,-0.19856,0.00011,15.167]
[1776592556794,45.63,75035.38,0.0,-0.19833,0.00011,15.15677]
[1776592556802,45.63,75035.38,0.0,-0.19833,0.00011,15.15677]
[1776592556829,45.63,75035.32,0.0,-0.19833,0.00011,15.15711]
[1776592556921,45.63,75035.32,0.0,-0.19833,0.00011,15.15711]
[1776592562809,45.63,75038.52,0.0,-0.19798,0.00011,15.14142]
[1776592563050,45.63,75038.52,0.0,-0.19798,0.00011,15.14142]
[1776592563177,45.63,75038.52,0.0,-0.19798,0.00011,15.14142]
[1776592563750,45.63,75038.52,0.0,-0.19798,0.00011,15.14142]
[1776592564933,45.63,75031.75,0.0,-0.19874,0.00011,15.17515]
[1776592565032,45.63,75031.99,0.0,-0.19871,0.00011,15.17396]
[1776592570864,45.63,75033.33,0.0,-0.19856,0.00011,15.16725]
[1776592578365,45.63,75033.98,0.0,-0.19849,0.00011,15.16404]
[1776592578757,45.63,75033.98,0.0,-0.19849,0.00011,15.16404]
[1776592578972,45.63,75033.98,0.0,-0.19849,0.00011,15.16405]
[1776592579301,45.63,75029.62,0.0,-0.19898,0.00011,15.18571]
[1776592580906,45.63,75019.16,0.0,-0.20016,0.00011,15.23772]
[1776592580950,45.63,75019.16,0.0,-0.20016,0.00011,15.23772]
[1776592581258,45.63,75019.16,0.0,-0.20016,0.00011,15.23772]
[1776592581316,45.63,75017.8,0.0,-0.20031,0.00011,15.24449]
[1776592587984,45.63,75016.76,0.0,-0.20043,0.00011,15.24972]
[1776592593017,45.63,75015.34,0.0,-0.20055,0.00011,15.2522]
[1776592599058,45.64,75014.18,0.0,-0.2007,0.00011,15.2585]
[1776592604093,45.64,75015.89,0.0,-0.20052,0.00011,15.25068]
[1776592609129,45.64,75015.75,0.0,-0.20055,0.00011,15.25204]
[1776592614635,45.65,75015.83,0.0,-0.20056,0.00011,15.25245]
[1776592620205,45.65,75015.58,0.0,-0.2006,0.00011,15.25434]
[1776592627254,45.65,75016.13,0.0,-0.20056,0.00011,15.25265]
[1776592632292,45.65,75016.66,0.0,-0.20051,0.00011,15.25057]
[1776592639341,45.66,75017.66,0.0,-0.20042,0.00011,15.24669]
[1776592644847,45.66,75018.41,0.0,-0.20035,0.00011,15.24356]
[1776592654537,45.66,75018.5,0.0,-0.20034,0.00011,15.24328]
[1776592660488,45.67,75016.52,0.0,-0.20054,0.00011,15.24893]
[1776592665526,45.67,75014.43,0.0,-0.20078,0.00011,15.25955]
[1776592670559,45.67,75014.88,0.0,-0.20073,0.00011,15.25763]
[1776592678614,45.67,75016.58,0.0,-0.20056,0.00011,15.24978]
[1776592684086,45.67,75016.85,0.0,-0.20053,0.00011,15.24866]
[1776592685664,45.67,75027.57,0.0,-0.19933,0.00011,15.19583]
[1776592690084,45.67,75027.13,0.0,-0.19938,0.00011,15.19835]
[1776592690911,45.67,75025.91,0.0,-0.19952,0.00011,15.20443]
[1776592691883,45.67,75025.91,0.0,-0.19952,0.00011,15.20443]
[1776592692025,45.67,75025.78,0.0,-0.19954,0.00011,15.20509]
[1776592695177,45.67,75025.28,0.0,-0.1996,0.00011,15.20762]
[1776592695182,45.67,75025.28,0.0,-0.1996,0.00011,15.20762]
[1776592695223,45.67,75025.28,0.0,-0.1996,0.00011,15.20762]
[1776592695318,45.67,75025.28,0.0,-0.1996,0.00011,15.20762]
[1776592695733,45.67,75025.28,0.0,-0.1996,0.00011,15.20764]
[1776592696868,45.67,75025.28,0.0,-0.1996,0.00011,15.20764]
[1776592696951,45.67,75023.39,0.0,-0.19981,0.00011,15.21702]
[1776592701134,45.67,75023.64,0.0,-0.19978,0.00011,15.21581]
[1776592701975,45.67,75023.64,0.0,-0.19978,0.00011,15.21581]
[1776592707892,45.67,75022.59,0.0,-0.1999,0.00011,15.22105]
[1776592707994,45.67,75019.7,0.0,-0.20023,0.00011,15.2354]
[1776592714866,45.67,75019.14,0.0,-0.20025,0.00011,15.23357]
[1776592719901,45.68,75016.82,0.0,-0.20052,0.00011,15.24531]
[1776592721082,45.68,75016.77,0.0,-0.20052,0.00011,15.24567]
[1776592721915,45.68,75016.67,0.0,-0.20054,0.00011,15.24629]
[1776592723322,45.68,75019.08,0.0,-0.20027,0.00011,15.23447]
[1776592723419,45.68,75021.83,0.0,-0.19996,0.00011,15.22098]
[1776592724976,45.68,75021.83,0.0,-0.19996,0.00011,15.22098]
[1776592725039,45.68,75021.19,0.0,-0.20004,0.00011,15.2243]
[1776592728262,45.68,75021.79,0.0,-0.19998,0.00011,15.22176]
[1776592728965,45.68,75021.79,0.0,-0.19998,0.00011,15.22191]
[1776592730216,45.68,75021.99,0.0,-0.19996,0.00011,15.22106]
[1776592730983,45.68,75030.62,0.0,-0.199,0.00011,15.17841]
[1776592735987,45.68,75034.69,0.0,-0.19855,0.00011,15.15858]
[1776592742058,45.68,75034.73,0.0,-0.19854,0.00011,15.15823]
[1776592747092,45.68,75031.9,0.0,-0.19885,0.00011,15.17178]
[1776592747169,45.68,75031.9,0.0,-0.19885,0.00011,15.17178]
[1776592748099,45.68,75031.87,0.0,-0.19885,0.00011,15.17182]
[1776592754141,45.68,75032.38,0.0,-0.19877,0.00011,15.16862]
[1776592760253,45.68,75032.94,0.0,-0.1987,0.00011,15.16538]
[1776592761031,45.67,75032.94,0.0,-0.19869,0.00011,15.16504]
[1776592766058,45.67,75033.33,0.0,-0.19864,0.00011,15.16278]
[1776592768470,45.67,75033.51,0.0,-0.19861,0.00011,15.16146]
[1776592768572,45.67,75033.51,0.0,-0.19861,0.00011,15.1613]
[1776592774108,45.67,75031.69,0.0,-0.19876,0.00011,15.16523]
[1776592775096,45.67,75030.18,0.0,-0.19893,0.00011,15.17256]
[1776592775145,45.67,75030.51,0.0,-0.19889,0.00011,15.17075]
[1776592776572,45.67,75029.91,0.0,-0.19895,0.00011,15.17356]
[1776592776664,45.66,75033.66,0.0,-0.19852,0.00011,15.1546]
[1776592782337,45.66,75036.19,0.0,-0.19823,0.00011,15.14134]
[1776592787856,45.66,75034.92,0.0,-0.19835,0.00011,15.14689]
[1776592789796,45.66,75034.92,0.0,-0.19835,0.00011,15.14677]
[1776592789838,45.66,75034.92,0.0,-0.19835,0.00011,15.14677]
[1776592790840,45.66,75035.07,0.0,-0.19833,0.00011,15.14589]
[1776592790844,45.66,75035.07,0.0,-0.19833,0.00011,15.14589]
[1776592790941,45.66,75040.88,0.0,-0.19767,0.00011,15.11688]
[1776592796437,45.65,75045.84,0.0,-0.1971,0.00011,15.0915]
[1776592801323,45.65,75046.77,0.0,-0.19699,0.00011,15.08641]
[1776592801378,45.65,75046.77,0.0,-0.19699,0.00011,15.08641]
[1776592801409,45.65,75046.77,0.0,-0.19699,0.00011,15.08641]
[1776592801533,45.65,75046.77,0.0,-0.19699,0.00011,15.08641]
[1776592801681,45.65,75046.77,0.0,-0.19699,0.00011,15.08641]
[1776592801756,45.65,75039.25,0.0,-0.19783,0.00011,15.12372]
[1776592803988,45.65,75038.62,0.0,-0.1979,0.00011,15.12669]
[1776592804022,45.65,75026.44,0.0,-0.19926,0.00011,15.18709]
[1776592806157,45.65,75026.44,0.0,-0.19926,0.00011,15.18695]
[1776592807055,45.65,75026.44,0.0,-0.19926,0.00011,15.18695]
[1776592807171,45.65,75026.44,0.0,-0.19926,0.00011,15.18695]
[1776592807672,45.65,75025.48,0.0,-0.19936,0.00011,15.19143]
[1776592807716,45.65,75025.01,0.0,-0.19941,0.00011,15.19362]
[1776592809164,45.65,75025.01,0.0,-0.19941,0.00011,15.19362]
[1776592809532,45.65,75021.3,0.0,-0.19982,0.00011,15.21172]
[1776592814567,45.64,75018.81,0.0,-0.20009,0.00011,15.22326]
[1776592822004,45.64,75016.77,0.0,-0.2003,0.00011,15.2327]
[1776592822070,45.64,75016.77,0.0,-0.2003,0.00011,15.2327]
[1776592822101,45.64,75016.77,0.0,-0.2003,0.00011,15.2327]
[1776592822145,45.64,75017.3,0.0,-0.20023,0.00011,15.22958]
[1776592822204,45.64,75017.3,0.0,-0.20023,0.00011,15.22958]
[1776592822875,45.64,75005.76,0.0,-0.20154,0.00011,15.28674]
[1776592823414,45.64,75005.76,0.0,-0.20154,0.00011,15.28674]
[1776592829675,45.63,75005.2,0.0,-0.20158,0.00011,15.28866]
[1776592832485,45.63,75003.98,0.0,-0.20167,0.00011,15.28983]
[1776592834447,45.63,75001.99,0.0,-0.20189,0.00011,15.29941]
[1776592839471,45.63,74999.47,0.0,-0.20216,0.00011,15.31108]
[1776592839594,45.63,74999.47,0.0,-0.20216,0.00011,15.31108]
[1776592839746,45.63,74999.47,0.0,-0.20216,0.00011,15.31092]
[1776592840946,45.63,74999.47,0.0,-0.20216,0.00011,15.31092]
[1776592841885,45.63,74996.44,0.0,-0.2025,0.00011,15.32575]
[1776592847806,45.62,74998.27,0.0,-0.20227,0.00011,15.3158]
[1776592852836,45.62,75003.23,0.0,-0.20169,0.00011,15.29061]
[1776592857872,45.62,75002.11,0.0,-0.2018,0.00011,15.2954]
[1776592862064,45.62,75002.56,0.0,-0.20175,0.00011,15.29302]
[1776592862751,45.61,75004.57,0.0,-0.20151,0.00011,15.28258]
[1776592862835,45.61,75004.57,0.0,-0.20151,0.00011,15.28258]
[1776592862931,45.61,74992.96,0.0,-0.20283,0.00011,15.33986]
[1776592864073,45.61,74992.96,0.0,-0.20283,0.00011,15.33986]
[1776592868152,45.61,74991.48,0.0,-0.20298,0.00011,15.34645]
[1776592868221,45.61,74990.29,0.0,-0.20311,0.00011,15.35209]
[1776592869023,45.61,74990.29,0.0,-0.20311,0.00011,15.35209]
[1776592869067,45.61,74990.29,0.0,-0.20311,0.00011,15.35209]
[1776592869083,45.61,74990.12,0.0,-0.20312,0.00011,15.35269]
[1776592870021,45.61,74990.12,0.0,-0.20312,0.00011,15.35269]
[1776592870059,45.61,74990.12,0.0,-0.20312,0.00011,15.35269]
[1776592870119,45.61,74990.12,0.0,-0.20312,0.00011,15.35269]
[1776592870165,45.61,74990.12,0.0,-0.20312,0.00011,15.35269]
[1776592870161,45.61,74981.45,0.0,-0.20411,0.00011,15.39525]
[1776592870351,45.61,74981.45,0.0,-0.20411,0.00011,15.39525]
[1776592870459,45.61,74981.45,0.0,-0.20411,0.00011,15.39525]
[1776592870468,45.61,74981.45,0.0,-0.20411,0.00011,15.39525]
[1776592871681,45.61,74981.45,0.0,-0.20411,0.00011,15.39509]
[1776592871766,45.61,74981.45,0.0,-0.20411,0.00011,15.39509]
[1776592872250,45.6,74982.74,0.0,-0.20395,0.00011,15.38851]
[1776592872312,45.6,74982.74,0.0,-0.20395,0.00011,15.38851]
[1776592876382,45.6,74982.24,0.0,-0.20399,0.00011,15.39017]
[1776592876468,45.6,74982.24,0.0,-0.20399,0.00011,15.39017]
[1776592876480,45.6,74982.24,0.0,-0.20399,0.00011,15.39017]
[1776592877008,45.6,74982.24,0.0,-0.20399,0.00011,15.39017]
[1776592882102,45.6,74986.91,0.0,-0.20344,0.00011,15.36619]
[1776592888084,45.59,74987.03,0.0,-0.2034,0.00011,15.36442]
[1776592893117,45.59,74985.29,0.0,-0.20354,0.00011,15.36755]
[1776592896583,45.59,74982.27,0.0,-0.20387,0.00011,15.38189]
[1776592896649,45.59,74982.27,0.0,-0.20387,0.00011,15.38189]
[1776592896671,45.59,74982.27,0.0,-0.20387,0.00011,15.38189]
[1776592897038,45.59,74982.27,0.0,-0.20387,0.00011,15.38189]
[1776592898705,45.58,74976.23,0.0,-0.20455,0.00011,15.41131]
[1776592900019,45.58,74974.52,0.0,-0.20475,0.00011,15.41963]
[1776592902755,45.58,74973.53,0.0,-0.20485,0.00011,15.42418]
[1776592903719,45.58,74973.19,0.0,-0.20489,0.00011,15.42574]
[1776592904805,45.58,74975.52,0.0,-0.20462,0.00011,15.41403]
[1776592904834,45.58,74975.52,0.0,-0.20462,0.00011,15.41403]
[1776592905038,45.58,74975.52,0.0,-0.20462,0.00011,15.41403]
[1776592905201,45.58,74979.82,0.0,-0.20412,0.00011,15.39272]
[1776592905836,45.58,74979.82,0.0,-0.20412,0.00011,15.39272]
[1776592906209,45.58,74983.33,0.0,-0.20372,0.00011,15.37532]
[1776592906851,45.58,74983.33,0.0,-0.20372,0.00011,15.37532]
[1776592907216,45.58,74989.1,0.0,-0.20306,0.00011,15.34664]
[1776592908886,45.58,74989.81,0.0,-0.20297,0.00011,15.3429]
[1776592914274,45.57,74990.01,0.0,-0.20292,0.00011,15.34061]
[1776592920255,45.57,74989.36,0.0,-0.20297,0.00011,15.34275]
[1776592920322,45.57,74989.36,0.0,-0.20296,0.00011,15.34253]
[1776592920396,45.57,74989.36,0.0,-0.20296,0.00011,15.34253]
[1776592920465,45.57,74989.36,0.0,-0.20296,0.00011,15.34253]
[1776592921005,45.56,74995.96,0.0,-0.20221,0.00011,15.30965]
[1776592921547,45.56,75005.09,0.0,-0.20117,0.00011,15.2644]
[1776592927194,45.56,75004.58,0.0,-0.20122,0.00011,15.26637]
[1776592927200,45.56,75004.58,0.0,-0.20122,0.00011,15.26637]
[1776592927231,45.56,75006.11,0.0,-0.20104,0.00011,15.25853]
[1776592932401,45.56,75007.51,0.0,-0.20087,0.00011,15.25106]
[1776592937435,45.56,75007.34,0.0,-0.20088,0.00011,15.25155]
[1776592942470,45.56,75003.86,0.0,-0.20127,0.00011,15.26853]
[1776592949520,45.55,75005.96,0.0,-0.20102,0.00011,15.25768]
[1776592954554,45.55,75006.82,0.0,-0.20087,0.00011,15.2485]
[1776592959589,45.55,75006.7,0.0,-0.20088,0.00011,15.24892]
[1776592965631,45.55,75010.29,0.0,-0.20047,0.00011,15.23099]
[1776592966676,45.55,75010.29,0.0,-0.20047,0.00011,15.23099]
[1776592968689,45.55,75010.03,0.0,-0.2005,0.00011,15.23229]
[1776592968870,45.55,75010.03,0.0,-0.2005,0.00011,15.23229]
[1776592968961,45.55,75037.7,0.0,-0.19738,0.00011,15.09457]
[1776592970164,45.55,75037.7,0.0,-0.19738,0.00011,15.09457]
[1776592970223,45.55,75049.61,0.0,-0.19605,0.00011,15.03506]
[1776592971022,45.55,75049.61,0.0,-0.19605,0.00011,15.03506]
[1776592971297,45.55,75049.61,0.0,-0.19605,0.00011,15.03506]
[1776592971331,45.55,75054.47,0.0,-0.19551,0.00011,15.01078]
[1776592972113,45.55,75054.47,0.0,-0.19551,0.00011,15.01078]
[1776592972238,45.55,75054.47,0.0,-0.19551,0.00011,15.01078]
[1776592972249,45.55,75060.81,0.0,-0.1948,0.00011,14.97911]
[1776592973708,45.55,75060.81,0.0,-0.1948,0.00011,14.97911]
[1776592974295,45.55,75060.81,0.0,-0.1948,0.00011,14.97911]
[1776592974314,45.55,75060.81,0.0,-0.1948,0.00011,14.97911]
[1776592974356,45.55,75052.35,0.0,-0.19574,0.00011,15.02141]
[1776592975713,45.55,75066.55,0.0,-0.19416,0.00011,14.95039]
[1776592979735,45.55,75071.06,0.0,-0.19367,0.00011,14.92806]
[1776592981132,45.55,75071.34,0.0,-0.19364,0.00011,14.9267]
[1776592982228,45.55,75071.06,0.0,-0.19367,0.00011,14.92818]
[1776592982271,45.55,75064.41,0.0,-0.19441,0.00011,14.96152]
[1776592983781,45.55,75063.4,0.0,-0.19452,0.00011,14.96664]
[1776592985151,45.55,75067.61,0.0,-0.19406,0.00011,14.94562]
[1776592989714,45.55,75064.83,0.0,-0.19437,0.00011,14.95965]
[1776592992469,45.55,75073.7,0.0,-0.19339,0.00011,14.91522]
[1776592992668,45.55,75073.7,0.0,-0.19339,0.00011,14.91522]
[1776592992693,45.55,75073.7,0.0,-0.19339,0.00011,14.91522]
[1776592992807,45.55,75073.7,0.0,-0.19339,0.00011,14.91522]
[1776592992941,45.55,75081.01,0.0,-0.19258,0.00011,14.87858]
[1776592994153,45.55,75081.01,0.0,-0.19258,0.00011,14.87858]
[1776592994327,45.55,75089.58,0.0,-0.19163,0.00011,14.83559]
[1776592996159,45.55,75105.68,0.0,-0.18986,0.00011,14.75453]
[1776593000077,45.56,75112.0,0.0,-0.18918,0.00011,14.72287]
[1776593000532,45.56,75109.32,0.0,-0.18947,0.00011,14.73645]
[1776593000891,45.56,75109.32,0.0,-0.18947,0.00011,14.73645]
[1776593002586,45.56,75109.57,0.0,-0.18945,0.00011,14.73532]
[1776593004102,45.56,75106.82,0.0,-0.18975,0.00011,14.74924]
[1776593009295,45.56,75106.42,0.0,-0.1898,0.00011,14.7515]
[1776593012243,45.56,75097.27,0.0,-0.19076,0.00011,14.79302]
[1776593012903,45.56,75097.27,0.0,-0.19076,0.00011,14.79302]
[1776593013003,45.56,75093.59,0.0,-0.19117,0.00011,14.81167]
[1776593014350,45.56,75093.59,0.0,-0.19117,0.00011,14.81167]
[1776593014364,45.56,75093.59,0.0,-0.19117,0.00011,14.81167]
[1776593014378,45.56,75090.31,0.0,-0.19153,0.00011,14.82825]
[1776593014524,45.56,75090.31,0.0,-0.19153,0.00011,14.82825]
[1776593014787,45.56,75090.31,0.0,-0.19153,0.00011,14.82825]
[1776593018635,45.56,75090.37,0.0,-0.19153,0.00011,14.82808]
[1776593018677,45.56,75090.37,0.0,-0.19153,0.00011,14.82808]
[1776593018686,45.56,75090.37,0.0,-0.19153,0.00011,14.82808]
[1776593021031,45.56,75098.21,0.0,-0.19066,0.00011,14.78852]
[1776593026070,45.56,75104.43,0.0,-0.18998,0.00011,14.75718]
[1776593029881,45.56,75103.86,0.0,-0.19004,0.00011,14.76013]
[1776593031239,45.56,75102.91,0.0,-0.19015,0.00011,14.76494]
[1776593032044,45.56,75095.74,0.0,-0.19094,0.00011,14.80102]
[1776593033540,45.56,75095.25,0.0,-0.19099,0.00011,14.80354]
[1776593039157,45.56,75095.33,0.0,-0.19099,0.00011,14.80361]
[1776593041855,45.56,75095.3,0.0,-0.191,0.00011,14.80392]
[1776593046366,45.56,75098.14,0.0,-0.19069,0.00011,14.78968]
[1776593047124,45.56,75098.69,0.0,-0.19063,0.00011,14.7869]
[1776593048915,45.56,75099.18,0.0,-0.19057,0.00011,14.78441]
[1776593052177,45.56,75098.91,0.0,-0.1906,0.00011,14.78571]
[1776593057285,45.56,75098.05,0.0,-0.19069,0.00011,14.78992]
[1776593060817,45.56,75095.4,0.0,-0.19099,0.00011,14.8034]
[1776593060995,45.56,75095.4,0.0,-0.19099,0.00011,14.8034]
[1776593061042,45.56,75095.4,0.0,-0.19099,0.00011,14.8034]
[1776593061082,45.56,75095.4,0.0,-0.19099,0.00011,14.8034]
[1776593061314,45.56,75095.39,0.0,-0.19099,0.00011,14.80359]
[1776593062321,45.56,75084.48,0.0,-0.19219,0.00011,14.85836]
[1776593063591,45.56,75081.77,0.0,-0.19249,0.00011,14.87186]
[1776593067583,45.56,75078.02,0.0,-0.19289,0.00011,14.8902]
[1776593068363,45.56,75077.29,0.0,-0.19297,0.00011,14.89376]
[1776593073397,45.56,75069.64,0.0,-0.19377,0.00011,14.92696]
[1776593079440,45.55,75068.3,0.0,-0.1939,0.00011,14.93284]
[1776593084497,45.55,75069.44,0.0,-0.19376,0.00011,14.92671]
[1776593090516,45.55,75069.25,0.0,-0.19376,0.00011,14.92638]
[1776593092073,45.55,75069.25,0.0,-0.19376,0.00011,14.92638]
[1776593092131,45.55,75069.43,0.0,-0.19373,0.00011,14.92514]
[1776593098838,45.54,75068.27,0.0,-0.19384,0.00011,14.93033]
[1776593100650,45.54,75068.09,0.0,-0.19385,0.00011,14.93073]
[1776593100885,45.54,75068.09,0.0,-0.19385,0.00011,14.93073]
[1776593101045,45.54,75068.09,0.0,-0.19385,0.00011,14.93073]
[1776593101289,45.54,75068.09,0.0,-0.19385,0.00011,14.93073]
[1776593101366,45.54,75066.51,0.0,-0.19402,0.00011,14.93832]
[1776593102254,45.54,75046.14,0.0,-0.19629,0.00011,15.04029]
[1776593103282,45.54,75046.14,0.0,-0.19629,0.00011,15.04029]
[1776593103311,45.54,75046.14,0.0,-0.19629,0.00011,15.04029]
[1776593103376,45.54,75046.67,0.0,-0.19623,0.00011,15.03755]
[1776593104024,45.54,75046.67,0.0,-0.19623,0.00011,15.03755]
[1776593106365,45.54,75045.69,0.0,-0.19634,0.00011,15.04229]
[1776593106412,45.54,75045.69,0.0,-0.19634,0.00011,15.04229]
[1776593106452,45.54,75045.8,0.0,-0.19632,0.00011,15.04165]
[1776593112145,45.54,75045.81,0.0,-0.19632,0.00011,15.04152]
[1776593117705,45.53,75052.7,0.0,-0.19554,0.00011,15.00639]
[1776593122740,45.53,75050.31,0.0,-0.1958,0.00011,15.01818]
[1776593128782,45.53,75051.2,0.0,-0.1957,0.00011,15.01353]
[1776593133824,45.53,75051.84,0.0,-0.19558,0.00011,15.00557]
[1776593139872,45.53,75052.16,0.0,-0.19554,0.00011,15.00388]
[1776593145386,45.53,75054.37,0.0,-0.1953,0.00011,14.99274]
[1776593149037,45.53,75054.58,0.0,-0.19527,0.00011,14.99167]
[1776593150246,45.53,75054.78,0.0,-0.19525,0.00011,14.99064]
[1776593151169,45.53,75054.78,0.0,-0.19525,0.00011,14.99061]
[1776593159004,45.53,75055.43,0.0,-0.19517,0.00011,14.9871]
[1776593165529,45.53,75056.0,0.0,-0.1951,0.00011,14.98411]
[1776593171341,45.53,75056.64,0.0,-0.19503,0.00011,14.98085]
[1776593173103,45.53,75059.33,0.0,-0.19473,0.00011,14.96738]
[1776593173826,45.53,75059.77,0.0,-0.19468,0.00011,14.96518]
[1776593179141,45.53,75063.58,0.0,-0.19426,0.00011,14.94619]
[1776593184176,45.53,75062.65,0.0,-0.19437,0.00011,14.95093]
[1776593187400,45.53,75057.87,0.0,-0.1949,0.00011,14.97487]
[1776593191139,45.53,75058.32,0.0,-0.19485,0.00011,14.97264]
[1776593191951,45.53,75058.29,0.0,-0.19481,0.00011,14.96814]
[1776593198274,45.53,75056.61,0.0,-0.195,0.00011,14.97663]
[1776593200382,45.53,75056.78,0.0,-0.19498,0.00011,14.97579]
[1776593200472,45.53,75056.78,0.0,-0.19498,0.00011,14.97579]
[1776593200510,45.53,75056.78,0.0,-0.19498,0.00011,14.97579]
[1776593200587,45.53,75056.76,0.0,-0.19498,0.00011,14.9759]
[1776593200610,45.53,75056.76,0.0,-0.19498,0.00011,14.9759]
[1776593202003,45.53,75056.76,0.0,-0.19498,0.00011,14.9759]
[1776593202029,45.53,75056.76,0.0,-0.19498,0.00011,14.9759]
[1776593202099,45.53,75056.76,0.0,-0.19498,0.00011,14.9759]
[1776593202302,45.53,75044.81,0.0,-0.19632,0.00011,15.03568]
[1776593203258,45.53,75044.81,0.0,-0.19632,0.00011,15.03568]
[1776593203268,45.53,75044.81,0.0,-0.19632,0.00011,15.03568]
[1776593204858,45.53,75045.11,0.0,-0.19628,0.00011,15.03405]
[1776593205998,45.53,75045.11,0.0,-0.19628,0.00011,15.03398]
[1776593206331,45.53,75051.0,0.0,-0.19562,0.00011,15.00448]
[1776593208020,45.53,75052.91,0.0,-0.19541,0.00011,14.99492]
[1776593212197,45.53,75054.93,0.0,-0.19518,0.00011,14.9848]
[1776593214235,45.53,75052.18,0.0,-0.19549,0.00011,14.99854]
[1776593220429,45.53,75049.59,0.0,-0.19577,0.00011,15.01122]
[1776593222365,45.53,75048.58,0.0,-0.19588,0.00011,15.01621]
[1776593224207,45.53,75037.67,0.0,-0.1971,0.00011,15.0706]
[1776593224456,45.53,75037.67,0.0,-0.1971,0.00011,15.0705]
[1776593229494,45.53,75034.81,0.0,-0.19741,0.00011,15.08428]
[1776593234526,45.52,75030.54,0.0,-0.19788,0.00011,15.10504]
[1776593239564,45.52,75027.75,0.0,-0.19818,0.00011,15.11827]
[1776593245603,45.52,75027.12,0.0,-0.19823,0.00011,15.12049]
[1776593245885,45.52,75027.12,0.0,-0.19823,0.00011,15.12049]
[1776593246767,45.51,75027.68,0.0,-0.19816,0.00011,15.11752]
[1776593252654,45.51,75034.76,0.0,-0.19731,0.00011,15.07665]
[1776593256347,45.51,75034.86,0.0,-0.19729,0.00011,15.07588]
[1776593256471,45.51,75034.86,0.0,-0.19729,0.00011,15.07588]
[1776593256475,45.51,75034.86,0.0,-0.19729,0.00011,15.07588]
[1776593259051,45.51,75030.67,0.0,-0.19775,0.00011,15.09638]
[1776593260058,45.51,75027.89,0.0,-0.19806,0.00011,15.1099]
[1776593260450,45.51,75027.89,0.0,-0.19806,0.00011,15.1099]
[1776593263993,45.5,75031.65,0.0,-0.19762,0.00011,15.0906]
[1776593265089,45.5,75029.53,0.0,-0.19785,0.00011,15.10087]
[1776593265930,45.5,75029.16,0.0,-0.19789,0.00011,15.10255]
[1776593267079,45.5,75029.16,0.0,-0.19789,0.00011,15.10239]
[1776593270062,45.5,75029.5,0.0,-0.19784,0.00011,15.10036]
[1776593271216,45.5,75028.68,0.0,-0.19793,0.00011,15.10413]
[1776593271398,45.5,75028.68,0.0,-0.19793,0.00011,15.10413]
[1776593273240,45.5,75025.23,0.0,-0.19831,0.00011,15.1212]
[1776593273591,45.5,75024.08,0.0,-0.19844,0.00011,15.1266]
[1776593274086,45.5,75024.08,0.0,-0.19844,0.00011,15.1266]
[1776593275813,45.5,75017.84,0.0,-0.19914,0.00011,15.15754]
[1776593276559,45.5,75017.84,0.0,-0.19914,0.00011,15.15754]
[1776593277311,45.5,75015.71,0.0,-0.19938,0.00011,15.16815]
[1776593278031,45.5,75015.34,0.0,-0.19942,0.00011,15.16998]
[1776593284879,45.49,75008.86,0.0,-0.20013,0.00011,15.20123]
[1776593289916,45.49,75010.25,0.0,-0.19996,0.00011,15.19355]
[1776593296439,45.48,75011.65,0.0,-0.19977,0.00011,15.18551]
[1776593302001,45.48,75012.86,0.0,-0.19962,0.00011,15.17873]
[1776593306062,45.48,75019.25,0.0,-0.19889,0.00011,15.1465]
[1776593306163,45.48,75019.25,0.0,-0.19889,0.00011,15.1463]
[1776593308449,45.48,75019.25,0.0,-0.19889,0.00011,15.1463]
[1776593309887,45.48,75015.84,0.0,-0.19927,0.00011,15.16309]
[1776593310062,45.48,75015.52,0.0,-0.1993,0.00011,15.16458]
[1776593311977,45.48,75015.65,0.0,-0.19924,0.00011,15.15908]
[1776593312058,45.48,75015.65,0.0,-0.19924,0.00011,15.15908]
[1776593312689,45.47,75007.75,0.0,-0.20013,0.00011,15.19832]
[1776593313801,45.47,75007.75,0.0,-0.20013,0.00011,15.19832]
[1776593314348,45.47,75007.75,0.0,-0.20013,0.00011,15.19832]
[1776593318771,45.47,75002.42,0.0,-0.20073,0.00011,15.22442]
[1776593318899,45.47,75002.42,0.0,-0.20073,0.00011,15.22442]
[1776593319061,45.47,75002.42,0.0,-0.20073,0.00011,15.22442]
[1776593319125,45.47,75000.1,0.0,-0.20099,0.00011,15.23588]
[1776593320005,45.47,75000.1,0.0,-0.20099,0.00011,15.23588]
[1776593320132,45.47,75003.38,0.0,-0.20062,0.00011,15.21951]
[1776593324796,45.47,75005.04,0.0,-0.20042,0.00011,15.21106]
[1776593324819,45.47,75005.04,0.0,-0.20042,0.00011,15.21106]
[1776593324971,45.47,75005.04,0.0,-0.20042,0.00011,15.21106]
[1776593325257,45.47,75005.04,0.0,-0.20042,0.00011,15.21106]
[1776593325274,45.47,75011.47,0.0,-0.19969,0.00011,15.17901]
[1776593326359,45.47,75011.47,0.0,-0.19969,0.00011,15.17901]
[1776593326365,45.47,75014.29,0.0,-0.19937,0.00011,15.16482]
[1776593327505,45.47,75014.29,0.0,-0.19937,0.00011,15.16482]
[1776593328218,45.47,75015.21,0.0,-0.19926,0.00011,15.16012]
[1776593331970,45.47,75015.59,0.0,-0.19921,0.00011,15.15768]
[1776593333898,45.47,75019.85,0.0,-0.19872,0.00011,15.13607]
[1776593334280,45.47,75019.85,0.0,-0.19872,0.00011,15.13607]
[1776593335675,45.47,75019.14,0.0,-0.1988,0.00011,15.13945]
[1776593335687,45.47,75019.14,0.0,-0.1988,0.00011,15.13945]
[1776593339792,45.46,75016.99,0.0,-0.19902,0.00011,15.14937]
[1776593341129,45.46,75016.99,0.0,-0.19902,0.00011,15.1492]
[1776593346314,45.46,75012.95,0.0,-0.19945,0.00011,15.16829]
[1776593349822,45.45,75012.88,0.0,-0.19945,0.00011,15.1681]
[1776593350342,45.45,75012.88,0.0,-0.19944,0.00011,15.16792]
[1776593355378,45.45,75008.19,0.0,-0.19996,0.00011,15.19033]
[1776593366450,45.44,75005.21,0.0,-0.20025,0.00011,15.20307]
[1776593368852,45.44,75000.13,0.0,-0.20082,0.00011,15.22799]
[1776593371290,45.44,74999.22,0.0,-0.20092,0.00011,15.23252]
[1776593371361,45.44,74999.22,0.0,-0.20092,0.00011,15.23252]
[1776593372404,45.44,74999.22,0.0,-0.20087,0.00011,15.22734]
[1776593372927,45.44,74999.22,0.0,-0.20086,0.00011,15.22716]
[1776593382566,45.43,74995.77,0.0,-0.20125,0.00011,15.24402]
[1776593386755,45.43,74996.05,0.0,-0.20122,0.00011,15.24276]
[1776593386853,45.43,74996.38,0.0,-0.20118,0.00011,15.24117]
[1776593387169,45.43,74996.38,0.0,-0.20118,0.00011,15.24117]
[1776593388101,45.43,74996.38,0.0,-0.20119,0.00011,15.24123]
[1776593388240,45.43,74996.38,0.0,-0.20119,0.00011,15.24123]
[1776593388847,45.43,75002.56,0.0,-0.20048,0.00011,15.21032]
[1776593389619,45.43,75011.59,0.0,-0.19945,0.00011,15.1652]
[1776593392215,45.43,75011.85,0.0,-0.19942,0.00011,15.16383]
[1776593393250,45.43,75011.85,0.0,-0.19942,0.00011,15.1637]
[1776593393680,45.43,75011.85,0.0,-0.19942,0.00011,15.1637]
[1776593393752,45.43,75014.15,0.0,-0.19916,0.00011,15.15216]
[1776593399686,45.43,75019.06,0.0,-0.19859,0.00011,15.12719]
[1776593405728,45.43,75020.52,0.0,-0.19841,0.00011,15.11943]
[1776593410763,45.43,75021.21,0.0,-0.19833,0.00011,15.11555]
[1776593411387,45.43,75021.21,0.0,-0.19833,0.00011,15.11555]
[1776593414189,45.42,75013.54,0.0,-0.19919,0.00011,15.15348]
[1776593414435,45.42,75013.54,0.0,-0.19919,0.00011,15.15348]
[1776593414790,45.42,75014.24,0.0,-0.1991,0.00011,15.14983]
[1776593419762,45.42,75010.59,0.0,-0.19951,0.00011,15.16765]
[1776593419826,45.42,75011.06,0.0,-0.19945,0.00011,15.16516]
[1776593424858,45.42,75012.06,0.0,-0.19932,0.00011,15.15943]
[1776593425879,45.42,75015.42,0.0,-0.19894,0.00011,15.14266]
[1776593427654,45.42,75021.25,0.0,-0.19828,0.00011,15.11325]
[1776593427913,45.42,75024.77,0.0,-0.19788,0.00011,15.09555]
[1776593427926,45.42,75024.77,0.0,-0.19788,0.00011,15.09555]
[1776593429940,45.42,75025.15,0.0,-0.19783,0.00011,15.09348]
[1776593429956,45.42,75025.15,0.0,-0.19783,0.00011,15.09348]
[1776593431209,45.42,75024.8,0.0,-0.19787,0.00011,15.09515]
[1776593437426,45.41,75022.49,0.0,-0.19807,0.00011,15.10136]
[1776593446010,45.41,75023.53,0.0,-0.19794,0.00011,15.09543]
[1776593451043,45.41,75023.06,0.0,-0.19798,0.00011,15.0973]
[1776593456275,45.41,75022.11,0.0,-0.19808,0.00011,15.10165]
[1776593461844,45.4,75021.79,0.0,-0.19811,0.00011,15.10284]
[1776593462482,45.4,75021.79,0.0,-0.19811,0.00011,15.10284]
[1776593462526,45.4,75021.7,0.0,-0.19811,0.00011,15.10287]
[1776593467636,45.4,75021.98,0.0,-0.19807,0.00011,15.10095]
[1776593475847,45.4,75021.76,0.0,-0.19808,0.00011,15.10164]
[1776593475864,45.4,75021.76,0.0,-0.19808,0.00011,15.10164]
[1776593476222,45.4,75021.76,0.0,-0.19807,0.00011,15.10113]
[1776593481423,45.39,75021.77,0.0,-0.19805,0.00011,15.10026]
[1776593487298,45.39,75021.11,0.0,-0.19809,0.00011,15.10195]
[1776593492630,45.38,75021.54,0.0,-0.19798,0.00011,15.09434]
[1776593498463,45.38,75021.08,0.0,-0.19802,0.00011,15.09586]
[1776593499280,45.38,75022.25,0.0,-0.19788,0.00011,15.08961]
[1776593499809,45.38,75037.57,0.0,-0.19614,0.00011,15.01254]
[1776593502420,45.37,75039.69,0.0,-0.19589,0.00011,15.00135]
[1776593504425,45.37,75036.3,0.0,-0.19627,0.00011,15.01802]
[1776593510460,45.37,75032.17,0.0,-0.19671,0.00011,15.03775]
[1776593517628,45.37,75030.3,0.0,-0.19691,0.00011,15.04672]
[1776593518441,45.36,75030.41,0.0,-0.19689,0.00011,15.04563]
[1776593521176,45.36,75030.56,0.0,-0.19687,0.00011,15.0446]
[1776593526095,45.36,75037.51,0.0,-0.19607,0.00011,15.00886]
[1776593526543,45.36,75037.51,0.0,-0.19607,0.00011,15.00886]
[1776593526590,45.36,75037.51,0.0,-0.19607,0.00011,15.00886]
[1776593526707,45.36,75037.51,0.0,-0.19607,0.00011,15.00886]
[1776593526781,45.36,75040.66,0.0,-0.19571,0.00011,14.99291]
[1776593527138,45.36,75040.66,0.0,-0.19571,0.00011,14.99291]
[1776593528834,45.36,75049.1,0.0,-0.19476,0.00011,14.95015]
[1776593529979,45.36,75049.1,0.0,-0.19475,0.00011,14.94996]
[1776593530259,45.36,75049.1,0.0,-0.19475,0.00011,14.94996]
[1776593530320,45.36,75049.1,0.0,-0.19475,0.00011,14.94996]
[1776593530809,45.36,75049.1,0.0,-0.19475,0.00011,14.94996]
[1776593530849,45.36,75049.1,0.0,-0.19475,0.00011,14.94996]
[1776593530901,45.35,75063.3,0.0,-0.19316,0.00011,14.87833]
[1776593531068,45.35,75063.3,0.0,-0.19316,0.00011,14.87833]
[1776593531133,45.35,75063.3,0.0,-0.19316,0.00011,14.87833]
[1776593531609,45.35,75063.3,0.0,-0.19316,0.00011,14.87817]
[1776593532926,45.35,75063.3,0.0,-0.19316,0.00011,14.87817]
[1776593533623,45.35,75057.46,0.0,-0.19381,0.00011,14.90737]
[1776593537011,45.35,75059.49,0.0,-0.19357,0.00011,14.89681]
[1776593542683,45.35,75064.45,0.0,-0.19301,0.00011,14.87126]
[1776593547718,45.35,75065.7,0.0,-0.19285,0.00011,14.86404]
[1776593552754,45.34,75063.51,0.0,-0.19303,0.00011,14.86962]
[1776593557789,45.34,75064.3,0.0,-0.19295,0.00011,14.86575]
[1776593563517,45.34,75062.77,0.0,-0.19312,0.00011,14.87369]
[1776593566671,45.34,75063.71,0.0,-0.19302,0.00011,14.86882]
[1776593567387,45.34,75063.64,0.0,-0.19302,0.00011,14.86912]
[1776593569015,45.34,75065.84,0.0,-0.19278,0.00011,14.85794]
[1776593569772,45.34,75065.84,0.0,-0.19278,0.00011,14.85794]
[1776593570586,45.34,75066.76,0.0,-0.19267,0.00011,14.85326]
[1776593570789,45.34,75066.76,0.0,-0.19267,0.00011,14.85326]
[1776593575049,45.34,75066.69,0.0,-0.19267,0.00011,14.85316]
[1776593575083,45.34,75066.69,0.0,-0.19267,0.00011,14.85316]
[1776593575914,45.34,75066.98,0.0,-0.19264,0.00011,14.85154]
[1776593580949,45.34,75069.37,0.0,-0.19235,0.00011,14.83874]
[1776593581193,45.34,75069.37,0.0,-0.19235,0.00011,14.83874]
[1776593581240,45.34,75069.37,0.0,-0.19235,0.00011,14.83874]
[1776593581253,45.34,75069.37,0.0,-0.19235,0.00011,14.83874]
[1776593586847,45.33,75068.71,0.0,-0.19241,0.00011,14.84147]
[1776593586888,45.33,75068.71,0.0,-0.19241,0.00011,14.84147]
[1776593586959,45.33,75068.71,0.0,-0.19241,0.00011,14.84147]
[1776593587010,45.33,75068.71,0.0,-0.19241,0.00011,14.84147]
[1776593587004,45.33,75063.81,0.0,-0.19296,0.00011,14.86613]
[1776593589801,45.33,75058.8,0.0,-0.19352,0.00011,14.89143]
[1776593590012,45.33,75059.82,0.0,-0.19341,0.00011,14.88635]
[1776593595047,45.33,75060.51,0.0,-0.19333,0.00011,14.88297]
[1776593600082,45.33,75060.81,0.0,-0.19329,0.00011,14.8812]
[1776593605435,45.33,75062.23,0.0,-0.19313,0.00011,14.87384]
[1776593610567,45.33,75063.4,0.0,-0.193,0.00011,14.86783]
[1776593610881,45.33,75063.4,0.0,-0.193,0.00011,14.86783]
[1776593610957,45.33,75063.4,0.0,-0.193,0.00011,14.86783]
[1776593611033,45.33,75064.88,0.0,-0.19279,0.00011,14.8556]
[1776593611117,45.33,75064.88,0.0,-0.19279,0.00011,14.8556]
[1776593612196,45.33,75064.88,0.0,-0.19279,0.00011,14.8556]
[1776593612605,45.33,75045.08,0.0,-0.195,0.00011,14.9553]
[1776593618385,45.33,75045.82,0.0,-0.1949,0.00011,14.95101]
[1776593618391,45.33,75045.82,0.0,-0.1949,0.00011,14.95101]
[1776593620413,45.33,75047.5,0.0,-0.19471,0.00011,14.94229]
[1776593620481,45.33,75047.5,0.0,-0.19471,0.00011,14.94229]
[1776593620524,45.33,75047.97,0.0,-0.19465,0.00011,14.93968]
[1776593622119,45.33,75047.97,0.0,-0.19465,0.00011,14.93968]
[1776593622128,45.33,75047.97,0.0,-0.19465,0.00011,14.93968]
[1776593622724,45.33,75056.65,0.0,-0.19368,0.00011,14.89579]
[1776593628367,45.33,75056.3,0.0,-0.19371,0.00011,14.89736]
[1776593630175,45.32,75055.76,0.0,-0.19377,0.00011,14.89987]
[1776593630478,45.32,75055.76,0.0,-0.19377,0.00011,14.89987]
[1776593634182,45.32,75056.26,0.0,-0.19371,0.00011,14.89709]
[1776593634233,45.32,75056.26,0.0,-0.19371,0.00011,14.89709]
[1776593634243,45.32,75056.26,0.0,-0.19371,0.00011,14.89709]
[1776593637693,45.32,75063.53,0.0,-0.19289,0.00011,14.86026]
[1776593643384,45.32,75068.35,0.0,-0.19235,0.00011,14.83589]
[1776593644731,45.32,75068.35,0.0,-0.19235,0.00011,14.83589]
[1776593645032,45.32,75068.35,0.0,-0.19235,0.00011,14.83589]
[1776593645037,45.32,75068.35,0.0,-0.19235,0.00011,14.83589]
[1776593645397,45.32,75063.19,0.0,-0.19293,0.00011,14.8619]
[1776593646787,45.32,75063.19,0.0,-0.19293,0.00011,14.8619]
[1776593646848,45.32,75063.19,0.0,-0.19293,0.00011,14.8619]
[1776593646940,45.32,75062.31,0.0,-0.19303,0.00011,14.86626]
[1776593648779,45.32,75062.31,0.0,-0.19303,0.00011,14.86626]
[1776593650824,45.32,75059.0,0.0,-0.19339,0.00011,14.88287]
[1776593650834,45.32,75059.0,0.0,-0.19339,0.00011,14.88287]
[1776593656184,45.32,75060.41,0.0,-0.19323,0.00011,14.87544]
[1776593659501,45.32,75071.84,0.0,-0.19196,0.00011,14.81782]
[1776593664531,45.32,75068.8,0.0,-0.1923,0.00011,14.83333]
[1776593667163,45.32,75067.67,0.0,-0.19243,0.00011,14.83907]
[1776593668563,45.32,75066.1,0.0,-0.1926,0.00011,14.847]
[1776593673597,45.32,75066.44,0.0,-0.19252,0.00011,14.84066]
[1776593677503,45.32,75067.47,0.0,-0.19241,0.00011,14.83551]
[1776593678884,45.32,75067.89,0.0,-0.19236,0.00011,14.83341]
[1776593679287,45.32,75068.46,0.0,-0.1923,0.00011,14.83055]
[1776593684674,45.32,75065.92,0.0,-0.19258,0.00011,14.84344]
[1776593689787,45.32,75066.03,0.0,-0.19257,0.00011,14.84289]
[1776593696761,45.33,75068.5,0.0,-0.19231,0.00011,14.83106]
[1776593701795,45.33,75069.82,0.0,-0.19216,0.00011,14.82444]
[1776593704655,45.33,75070.64,0.0,-0.19207,0.00011,14.82031]
[1776593704797,45.33,75070.64,0.0,-0.19207,0.00011,14.82031]
[1776593704988,45.33,75070.64,0.0,-0.19207,0.00011,14.82031]
[1776593705154,45.33,75070.64,0.0,-0.19207,0.00011,14.82031]
[1776593705077,45.33,75062.31,0.0,-0.193,0.00011,14.86235]
[1776593706089,45.33,75051.45,0.0,-0.19421,0.00011,14.9171]
[1776593707093,45.33,75059.57,0.0,-0.19331,0.00011,14.87629]
[1776593710368,45.33,75058.71,0.0,-0.19341,0.00011,14.88082]
[1776593710386,45.33,75058.71,0.0,-0.19341,0.00011,14.88082]
[1776593710860,45.33,75055.49,0.0,-0.19377,0.00011,14.89712]
[1776593711277,45.33,75055.49,0.0,-0.19377,0.00011,14.89712]
[1776593711867,45.33,75050.5,0.0,-0.19433,0.00011,14.9224]
[1776593714062,45.33,75047.26,0.0,-0.1947,0.00011,14.93883]
[1776593714134,45.33,75046.78,0.0,-0.19475,0.00011,14.94135]
[1776593715142,45.33,75046.78,0.0,-0.19475,0.00011,14.94135]
[1776593715155,45.33,75046.78,0.0,-0.19475,0.00011,14.94135]
[1776593715242,45.33,75046.78,0.0,-0.19475,0.00011,14.94146]
[1776593715482,45.33,75046.78,0.0,-0.19475,0.00011,14.94146]
[1776593716114,45.33,75046.78,0.0,-0.19475,0.00011,14.94146]
[1776593716144,45.33,75037.19,0.0,-0.19583,0.00011,14.98977]
[1776593723951,45.33,75038.61,0.0,-0.19568,0.00011,14.98289]
[1776593728986,45.33,75034.72,0.0,-0.19612,0.00011,15.00249]
[1776593730550,45.33,75033.68,0.0,-0.19623,0.00011,15.00772]
[1776593731000,45.33,75033.68,0.0,-0.19619,0.00011,15.00307]
[1776593736035,45.33,75027.53,0.0,-0.19688,0.00011,15.03387]
[1776593741072,45.33,75025.81,0.0,-0.19708,0.00011,15.04236]
[1776593744420,45.33,75024.81,0.0,-0.19719,0.00011,15.04727]
[1776593744569,45.33,75024.81,0.0,-0.19719,0.00011,15.04727]
[1776593752155,45.33,75021.79,0.0,-0.19752,0.00011,15.06198]
[1776593756218,45.33,75021.91,0.0,-0.1975,0.00011,15.06128]
[1776593756284,45.33,75021.91,0.0,-0.1975,0.00011,15.06128]
[1776593756294,45.33,75021.91,0.0,-0.1975,0.00011,15.06128]
[1776593763710,45.33,75022.03,0.0,-0.19748,0.00011,15.06023]
[1776593769391,45.33,75022.03,0.0,-0.19748,0.00011,15.06023]
[1776593769419,45.33,75022.03,0.0,-0.19748,0.00011,15.06023]
[1776593770277,45.32,75021.54,0.0,-0.19753,0.00011,15.06249]
[1776593770352,45.32,75021.54,0.0,-0.19753,0.00011,15.06249]
[1776593771013,45.32,75021.54,0.0,-0.19753,0.00011,15.06249]
[1776593771106,45.32,75021.54,0.0,-0.19753,0.00011,15.06249]
[1776593773001,45.32,75021.18,0.0,-0.19757,0.00011,15.06422]
[1776593773678,45.32,75021.18,0.0,-0.19757,0.00011,15.06415]
[1776593773703,45.32,75021.18,0.0,-0.19757,0.00011,15.06415]
[1776593773710,45.32,75021.18,0.0,-0.19757,0.00011,15.06415]
[1776593773713,45.32,75021.18,0.0,-0.19757,0.00011,15.06415]
[1776593773853,45.32,75021.18,0.0,-0.19757,0.00011,15.06415]
[1776593774874,45.32,75021.18,0.0,-0.19757,0.00011,15.06411]
[1776593774912,45.32,75021.18,0.0,-0.19757,0.00011,15.06411]
[1776593775018,45.32,75021.18,0.0,-0.19757,0.00011,15.06411]
[1776593775033,45.32,75021.18,0.0,-0.19757,0.00011,15.06411]
[1776593776189,45.32,75026.31,0.0,-0.19699,0.00011,15.03835]
[1776593777051,45.32,75026.31,0.0,-0.19699,0.00011,15.03835]
[1776593777255,45.32,75021.06,0.0,-0.19758,0.00011,15.06464]
[1776593779091,45.32,75021.06,0.0,-0.19758,0.00011,15.06464]
[1776593779437,45.32,75019.52,0.0,-0.19775,0.00011,15.07229]
[1776593779467,45.32,75019.52,0.0,-0.19775,0.00011,15.07229]
[1776593779507,45.32,75019.25,0.0,-0.19778,0.00011,15.07364]
[1776593781095,45.32,75019.25,0.0,-0.19778,0.00011,15.07364]
[1776593781125,45.32,75019.25,0.0,-0.19778,0.00011,15.07364]
[1776593781136,45.32,75019.25,0.0,-0.19778,0.00011,15.07364]
[1776593781168,45.32,75019.25,0.0,-0.19778,0.00011,15.07354]
[1776593781949,45.32,75019.25,0.0,-0.19778,0.00011,15.07354]
[1776593781978,45.32,75019.25,0.0,-0.19778,0.00011,15.07354]
[1776593788410,45.32,75018.54,0.0,-0.19785,0.00011,15.07674]
[1776593793922,45.32,75017.9,0.0,-0.19788,0.00011,15.07495]
[1776593802519,45.32,75018.72,0.0,-0.19777,0.00011,15.07035]
[1776593807553,45.32,75020.07,0.0,-0.19761,0.00011,15.06327]
[1776593810469,45.32,75020.07,0.0,-0.19761,0.00011,15.06327]
[1776593810501,45.32,75020.07,0.0,-0.19761,0.00011,15.06327]
[1776593810621,45.32,75020.07,0.0,-0.19761,0.00011,15.06327]
[1776593810864,45.31,75026.55,0.0,-0.19687,0.00011,15.03014]
[1776593812200,45.31,75036.98,0.0,-0.19569,0.00011,14.97762]
[1776593817624,45.31,75039.59,0.0,-0.19539,0.00011,14.96403]
[1776593822657,45.31,75040.9,0.0,-0.19523,0.00011,14.95702]
[1776593827925,45.31,75041.29,0.0,-0.19518,0.00011,14.95475]
[1776593827976,45.31,75041.29,0.0,-0.19518,0.00011,14.95475]
[1776593828037,45.31,75040.61,0.0,-0.19525,0.00011,14.9581]
[1776593834202,45.3,75038.64,0.0,-0.19546,0.00011,14.96745]
[1776593839258,45.3,75035.8,0.0,-0.19577,0.00011,14.98133]
[1776593844523,45.3,75036.8,0.0,-0.19565,0.00011,14.97557]
[1776593849848,45.3,75044.01,0.0,-0.19481,0.00011,14.9382]
[1776593856897,45.29,75038.81,0.0,-0.19533,0.00011,14.95849]
[1776593861900,45.29,75037.75,0.0,-0.19543,0.00011,14.96314]
[1776593867974,45.28,75041.24,0.0,-0.19502,0.00011,14.94447]
[1776593872516,45.28,75044.79,0.0,-0.19461,0.00011,14.92601]
[1776593873235,45.28,75044.79,0.0,-0.19461,0.00011,14.92601]
[1776593878846,45.28,75045.5,0.0,-0.19451,0.00011,14.92175]
[1776593882023,45.27,75043.89,0.0,-0.19468,0.00011,14.92928]
[1776593884271,45.27,75043.47,0.0,-0.19472,0.00011,14.93109]
[1776593886011,45.27,75040.94,0.0,-0.195,0.00011,14.94351]
[1776593886143,45.27,75040.94,0.0,-0.195,0.00011,14.94351]
[1776593886291,45.27,75040.94,0.0,-0.195,0.00011,14.94351]
[1776593886241,45.27,75035.96,0.0,-0.19555,0.00011,14.96841]
[1776593891319,45.27,75033.8,0.0,-0.19579,0.00011,14.97882]
[1776593893012,45.27,75032.92,0.0,-0.19588,0.00011,14.98303]
[1776593896650,45.27,75029.03,0.0,-0.19632,0.00011,15.00235]
[1776593897097,45.27,75029.03,0.0,-0.19632,0.00011,15.00235]
[1776593897198,45.27,75027.33,0.0,-0.1965,0.00011,15.0105]
[1776593902212,45.27,75030.42,0.0,-0.19615,0.00011,14.99486]
[1776593902632,45.27,75030.42,0.0,-0.19615,0.00011,14.99486]
[1776593904137,45.27,75031.56,0.0,-0.19602,0.00011,14.9891]
[1776593908876,45.26,75038.08,0.0,-0.19527,0.00011,14.95577]
[1776593914295,45.26,75031.32,0.0,-0.19597,0.00011,14.98417]
[1776593916688,45.26,75031.07,0.0,-0.19599,0.00011,14.98514]
[1776593921787,45.25,75032.94,0.0,-0.19576,0.00011,14.97461]
[1776593924402,45.25,75031.76,0.0,-0.19588,0.00011,14.9801]
[1776593930408,45.24,75026.73,0.0,-0.19642,0.00011,15.00381]
[1776593933636,45.24,75033.77,0.0,-0.19561,0.00011,14.96789]
[1776593941486,45.23,75031.88,0.0,-0.19578,0.00011,14.9755]
[1776593945363,45.23,75031.88,0.0,-0.19578,0.00011,14.9755]
[1776593945411,45.23,75030.82,0.0,-0.19589,0.00011,14.98001]
[1776593945499,45.23,75030.82,0.0,-0.19589,0.00011,14.98001]
[1776593945939,45.23,75030.82,0.0,-0.19589,0.00011,14.98001]
[1776593947172,45.23,75032.87,0.0,-0.19565,0.00011,14.96948]
[1776593948006,45.23,75037.14,0.0,-0.19516,0.00011,14.94778]
[1776593949497,45.23,75038.69,0.0,-0.19499,0.00011,14.93987]
[1776593950002,45.23,75038.69,0.0,-0.19499,0.00011,14.93987]
[1776593950433,45.23,75038.69,0.0,-0.19499,0.00011,14.93987]
[1776593952076,45.23,75038.69,0.0,-0.19499,0.00011,14.93982]
[1776593952080,45.23,75038.69,0.0,-0.19499,0.00011,14.93982]
[1776593953889,45.23,75044.29,0.0,-0.19436,0.00011,14.91149]
[1776593954097,45.23,75044.29,0.0,-0.19436,0.00011,14.91149]
[1776593955240,45.23,75045.23,0.0,-0.19424,0.00011,14.90643]
[1776593955325,45.23,75045.23,0.0,-0.19424,0.00011,14.90643]
[1776593956133,45.23,75045.7,0.0,-0.19419,0.00011,14.9039]
[1776593961625,45.22,75039.23,0.0,-0.1949,0.00011,14.936]
[1776593964647,45.22,75038.6,0.0,-0.19497,0.00011,14.93906]
[1776593965119,45.22,75037.49,0.0,-0.19509,0.00011,14.94454]
[1776593970721,45.22,75032.5,0.0,-0.19565,0.00011,14.96954]
[1776593976732,45.22,75032.32,0.0,-0.19562,0.00011,14.96505]
[1776593981769,45.21,75037.12,0.0,-0.19505,0.00011,14.9399]
[1776593986808,45.21,75039.38,0.0,-0.19478,0.00011,14.92766]
[1776593992846,45.21,75044.4,0.0,-0.1942,0.00011,14.90142]
[1776593998129,45.2,75046.16,0.0,-0.19399,0.00011,14.89191]
[1776593998580,45.2,75049.24,0.0,-0.19364,0.00011,14.87619]
[1776593998889,45.2,75049.24,0.0,-0.19364,0.00011,14.87605]
[1776594001160,45.2,75053.72,0.0,-0.19313,0.00011,14.85326]
[1776594002977,45.2,75054.27,0.0,-0.19306,0.00011,14.85025]
[1776594003034,45.2,75054.42,0.0,-0.19304,0.00011,14.84938]
[1776594005047,45.2,75054.57,0.0,-0.19303,0.00011,14.84851]
[1776594005141,45.2,75054.57,0.0,-0.19302,0.00011,14.8484]
[1776594012985,45.2,75054.73,0.0,-0.19299,0.00011,14.84677]
[1776594019232,45.2,75055.27,0.0,-0.19292,0.00011,14.84373]
[1776594022666,45.19,75055.26,0.0,-0.19291,0.00011,14.84315]
[1776594028394,45.19,75055.11,0.0,-0.19291,0.00011,14.84338]
[1776594030497,45.19,75055.12,0.0,-0.19291,0.00011,14.84312]
[1776594031082,45.19,75055.47,0.0,-0.19287,0.00011,14.84124]
[1776594031143,45.19,75055.47,0.0,-0.19287,0.00011,14.84124]
[1776594031513,45.19,75055.47,0.0,-0.19287,0.00011,14.84124]
[1776594032242,45.19,75051.88,0.0,-0.19322,0.00011,14.85452]
[1776594035370,45.19,75053.29,0.0,-0.19306,0.00011,14.84737]
[1776594035595,45.19,75053.22,0.0,-0.19307,0.00011,14.84772]
[1776594035603,45.19,75053.22,0.0,-0.19307,0.00011,14.84772]
[1776594035612,45.19,75053.22,0.0,-0.19307,0.00011,14.84772]
[1776594037420,45.19,75056.19,0.0,-0.19274,0.00011,14.83269]
[1776594037426,45.19,75056.19,0.0,-0.19274,0.00011,14.83269]
[1776594037515,45.19,75056.44,0.0,-0.19271,0.00011,14.83142]
[1776594037924,45.19,75056.44,0.0,-0.19271,0.00011,14.83142]
[1776594038788,45.19,75057.09,0.0,-0.19264,0.00011,14.82814]
[1776594038988,45.19,75057.09,0.0,-0.19264,0.00011,14.82814]
[1776594039778,45.19,75057.09,0.0,-0.19264,0.00011,14.82804]
[1776594045683,45.19,75061.23,0.0,-0.19217,0.00011,14.80664]
[1776594050909,45.18,75061.71,0.0,-0.19211,0.00011,14.80394]
[1776594056287,45.18,75064.29,0.0,-0.19181,0.00011,14.7907]
[1776594061321,45.18,75067.36,0.0,-0.19147,0.00011,14.77519]
[1776594062215,45.18,75067.36,0.0,-0.19147,0.00011,14.77519]
[1776594065349,45.18,75075.7,0.0,-0.19055,0.00011,14.73306]
[1776594066326,45.18,75075.7,0.0,-0.19055,0.00011,14.73306]
[1776594066355,45.18,75075.7,0.0,-0.19055,0.00011,14.73306]
[1776594066506,45.18,75075.7,0.0,-0.19055,0.00011,14.73306]
[1776594066393,45.19,75076.91,0.0,-0.19042,0.00011,14.72698]
[1776594067363,45.19,75076.91,0.0,-0.19042,0.00011,14.72703]
[1776594068198,45.19,75076.91,0.0,-0.19042,0.00011,14.72703]
[1776594068370,45.19,75080.52,0.0,-0.19002,0.00011,14.70869]
[1776594068856,45.19,75080.52,0.0,-0.19002,0.00011,14.70869]
[1776594068884,45.19,75080.52,0.0,-0.19002,0.00011,14.70869]
[1776594070250,45.19,75081.05,0.0,-0.18996,0.00011,14.706]
[1776594074015,45.19,75079.83,0.0,-0.19009,0.00011,14.7122]
[1776594074067,45.19,75079.83,0.0,-0.19009,0.00011,14.7122]
[1776594074079,45.19,75079.83,0.0,-0.19009,0.00011,14.7122]
[1776594076266,45.19,75080.99,0.0,-0.18997,0.00011,14.7063]
[1776594076309,45.19,75080.99,0.0,-0.18997,0.00011,14.7063]
[1776594076333,45.19,75080.99,0.0,-0.18997,0.00011,14.7063]
[1776594077964,45.19,75080.69,0.0,-0.19,0.00011,14.70784]
[1776594078028,45.19,75080.69,0.0,-0.19,0.00011,14.70784]
[1776594078037,45.19,75080.69,0.0,-0.19,0.00011,14.70784]
[1776594083517,45.19,75084.14,0.0,-0.18962,0.00011,14.69063]
[1776594084602,45.2,75083.13,0.0,-0.18978,0.00011,14.69791]
[1776594085490,45.2,75084.66,0.0,-0.18962,0.00011,14.69059]
[1776594087465,45.2,75084.34,0.0,-0.18967,0.00011,14.69278]
[1776594087523,45.2,75084.34,0.0,-0.18967,0.00011,14.69278]
[1776594088116,45.2,75084.34,0.0,-0.18968,0.00011,14.69336]
[1776594088144,45.2,75084.34,0.0,-0.18968,0.00011,14.69336]
[1776594093547,45.22,75083.03,0.0,-0.18985,0.00011,14.69874]
[1776594098580,45.22,75090.41,0.0,-0.18906,0.00011,14.66225]
[1776594103616,45.22,75095.72,0.0,-0.18848,0.00011,14.63554]
[1776594107204,45.22,75102.64,0.0,-0.18772,0.00011,14.60038]
[1776594107206,45.22,75102.64,0.0,-0.18772,0.00011,14.60038]
[1776594107235,45.22,75102.64,0.0,-0.18772,0.00011,14.60038]
[1776594107379,45.22,75102.64,0.0,-0.18772,0.00011,14.60038]
[1776594107448,45.22,75104.17,0.0,-0.18755,0.00011,14.59262]
[1776594108903,45.22,75107.3,0.0,-0.18721,0.00011,14.57684]
[1776594108991,45.22,75109.37,0.0,-0.18698,0.00011,14.56637]
[1776594114692,45.22,75117.76,0.0,-0.18607,0.00011,14.52383]
[1776594120559,45.22,75119.28,0.0,-0.1859,0.00011,14.51618]
[1776594123159,45.22,75117.0,0.0,-0.18615,0.00011,14.52778]
[1776594123258,45.22,75114.97,0.0,-0.18637,0.00011,14.53805]
[1776594128794,45.22,75117.37,0.0,-0.18609,0.00011,14.52463]
[1776594131030,45.22,75118.01,0.0,-0.18601,0.00011,14.52112]
[1776594131329,45.22,75118.01,0.0,-0.18601,0.00011,14.52112]
[1776594131333,45.22,75118.01,0.0,-0.18601,0.00011,14.52112]
[1776594131350,45.22,75118.01,0.0,-0.18601,0.00011,14.52112]
[1776594131515,45.21,75118.03,0.0,-0.18599,0.00011,14.51984]
[1776594133350,45.21,75122.43,0.0,-0.18549,0.00011,14.49684]
[1776594133367,45.21,75122.43,0.0,-0.18549,0.00011,14.49684]
[1776594133410,45.21,75121.97,0.0,-0.18554,0.00011,14.4989]
[1776594133889,45.21,75121.97,0.0,-0.18554,0.00011,14.4989]
[1776594135346,45.21,75121.2,0.0,-0.18562,0.00011,14.50282]
[1776594135417,45.21,75120.53,0.0,-0.18568,0.00011,14.50561]
[1776594140879,45.2,75120.93,0.0,-0.1856,0.00011,14.50193]
[1776594146504,45.2,75123.29,0.0,-0.18534,0.00011,14.48944]
[1776594147544,45.2,75123.34,0.0,-0.18533,0.00011,14.48917]
[1776594147646,45.2,75121.09,0.0,-0.18558,0.00011,14.50064]
[1776594148982,45.2,75121.09,0.0,-0.18558,0.00011,14.50064]
[1776594149031,45.2,75121.09,0.0,-0.18558,0.00011,14.50064]
[1776594149583,45.2,75121.09,0.0,-0.18558,0.00011,14.50064]
[1776594149614,45.2,75121.97,0.0,-0.18547,0.00011,14.49568]
[1776594152031,45.2,75123.92,0.0,-0.18522,0.00011,14.48101]
[1776594152143,45.2,75123.92,0.0,-0.18522,0.00011,14.48101]
[1776594152755,45.2,75123.49,0.0,-0.18526,0.00011,14.4832]
[1776594152809,45.2,75123.49,0.0,-0.18526,0.00011,14.4832]
[1776594153654,45.2,75123.36,0.0,-0.18528,0.00011,14.48385]
[1776594153668,45.2,75123.36,0.0,-0.18528,0.00011,14.48385]
[1776594154061,45.2,75122.96,0.0,-0.18532,0.00011,14.48588]
[1776594155478,45.2,75122.96,0.0,-0.18532,0.00011,14.48588]
[1776594155540,45.2,75122.96,0.0,-0.18532,0.00011,14.48588]
[1776594155689,45.2,75125.77,0.0,-0.18501,0.00011,14.47154]
[1776594156158,45.2,75125.4,0.0,-0.18505,0.00011,14.47343]
[1776594162030,45.2,75128.2,0.0,-0.18475,0.00011,14.45918]
[1776594167064,45.2,75128.19,0.0,-0.18475,0.00011,14.45932]
[1776594167908,45.2,75128.19,0.0,-0.18475,0.00011,14.45932]
[1776594168034,45.2,75128.19,0.0,-0.18475,0.00011,14.45932]
[1776594168135,45.2,75128.92,0.0,-0.18467,0.00011,14.45561]
[1776594173494,45.2,75128.69,0.0,-0.1847,0.00011,14.45685]
[1776594178166,45.2,75129.55,0.0,-0.18461,0.00011,14.45258]
[1776594178217,45.2,75129.55,0.0,-0.18461,0.00011,14.45258]
[1776594180121,45.2,75129.72,0.0,-0.18459,0.00011,14.45174]
[1776594180218,45.2,75129.84,0.0,-0.18458,0.00011,14.45118]
[1776594186671,45.2,75127.48,0.0,-0.18484,0.00011,14.46334]
[1776594191761,45.2,75127.83,0.0,-0.1848,0.00011,14.46161]
[1776594191807,45.2,75127.83,0.0,-0.1848,0.00011,14.46161]
[1776594192039,45.2,75127.83,0.0,-0.1848,0.00011,14.46161]
[1776594192048,45.2,75127.83,0.0,-0.1848,0.00011,14.46161]
[1776594192591,45.2,75124.44,0.0,-0.18517,0.00011,14.47892]
[1776594195570,45.2,75110.7,0.0,-0.18667,0.00011,14.54895]
[1776594197363,45.2,75103.76,0.0,-0.18743,0.00011,14.58426]
[1776594197423,45.2,75103.76,0.0,-0.18743,0.00011,14.58426]
[1776594198515,45.2,75098.98,0.0,-0.18796,0.00011,14.60849]
[1776594198523,45.2,75098.98,0.0,-0.18796,0.00011,14.60849]
[1776594198529,45.2,75098.79,0.0,-0.18798,0.00011,14.60933]
[1776594204323,45.2,75098.3,0.0,-0.18802,0.00011,14.61156]
[1776594209359,45.19,75097.68,0.0,-0.18809,0.00011,14.61448]
[1776594210674,45.19,75097.68,0.0,-0.18809,0.00011,14.61448]
[1776594213278,45.19,75097.38,0.0,-0.18808,0.00011,14.61118]
[1776594213387,45.19,75097.36,0.0,-0.18808,0.00011,14.61124]
[1776594214460,45.19,75107.34,0.0,-0.18698,0.00011,14.56041]
[1776594220863,45.19,75106.28,0.0,-0.1871,0.00011,14.56589]
[1776594220948,45.19,75106.28,0.0,-0.1871,0.00011,14.56589]
[1776594220963,45.19,75106.28,0.0,-0.1871,0.00011,14.56589]
[1776594223845,45.19,75105.6,0.0,-0.18717,0.00011,14.56944]
[1776594226594,45.19,75106.89,0.0,-0.18703,0.00011,14.56273]
[1776594226671,45.19,75106.89,0.0,-0.18703,0.00011,14.56273]
[1776594226983,45.19,75107.76,0.0,-0.18693,0.00011,14.55822]
[1776594227009,45.19,75107.76,0.0,-0.18693,0.00011,14.55822]
[1776594227484,45.19,75107.76,0.0,-0.18693,0.00011,14.55825]
[1776594228143,45.19,75107.76,0.0,-0.18693,0.00011,14.55825]
[1776594228204,45.19,75107.76,0.0,-0.18693,0.00011,14.55825]
[1776594228213,45.19,75107.76,0.0,-0.18693,0.00011,14.55825]
[1776594233547,45.19,75110.29,0.0,-0.18665,0.00011,14.54537]
[1776594235137,45.19,75112.82,0.0,-0.18637,0.00011,14.53231]
[1776594235146,45.19,75112.82,0.0,-0.18637,0.00011,14.53231]
[1776594235247,45.19,75113.12,0.0,-0.18634,0.00011,14.53069]
[1776594235965,45.19,75113.12,0.0,-0.18634,0.00011,14.53069]
[1776594237189,45.19,75113.12,0.0,-0.18634,0.00011,14.53061]
[1776594237554,45.19,75113.92,0.0,-0.18625,0.00011,14.52644]
[1776594239233,45.19,75112.42,0.0,-0.18641,0.00011,14.534]
[1776594239568,45.19,75111.29,0.0,-0.18653,0.00011,14.53965]
[1776594244214,45.19,75112.53,0.0,-0.18639,0.00011,14.53299]
[1776594245321,45.19,75112.58,0.0,-0.18638,0.00011,14.5325]
[1776594245413,45.19,75112.58,0.0,-0.18638,0.00011,14.53239]
[1776594253666,45.18,75114.73,0.0,-0.18612,0.00011,14.52048]
[1776594254665,45.18,75114.73,0.0,-0.18612,0.00011,14.52048]
[1776594254696,45.18,75114.73,0.0,-0.18612,0.00011,14.52048]
[1776594254724,45.18,75115.92,0.0,-0.18599,0.00011,14.51429]
[1776594254804,45.18,75115.92,0.0,-0.18599,0.00011,14.51429]
[1776594254812,45.18,75115.92,0.0,-0.18599,0.00011,14.51429]
[1776594257544,45.18,75112.0,0.0,-0.18642,0.00011,14.53414]
[1776594257694,45.18,75112.23,0.0,-0.18639,0.00011,14.53293]
[1776594258115,45.18,75112.23,0.0,-0.18639,0.00011,14.53293]
[1776594267765,45.18,75107.98,0.0,-0.18684,0.00011,14.5541]
[1776594274815,45.18,75105.7,0.0,-0.18705,0.00011,14.56074]
[1776594279850,45.18,75101.98,0.0,-0.18745,0.00011,14.57952]
[1776594284887,45.18,75098.36,0.0,-0.18785,0.00011,14.59774]
[1776594285974,45.18,75098.36,0.0,-0.18785,0.00011,14.59774]
[1776594286913,45.18,75097.56,0.0,-0.18793,0.00011,14.60176]
[1776594287701,45.18,75097.56,0.0,-0.18793,0.00011,14.60176]
[1776594292942,45.18,75097.06,0.0,-0.18798,0.00011,14.60399]
[1776594298276,45.18,75091.54,0.0,-0.18859,0.00011,14.63186]
[1776594298375,45.18,75091.54,0.0,-0.18858,0.00011,14.6318]
[1776594302302,45.18,75091.54,0.0,-0.18858,0.00011,14.6318]
[1776594302366,45.18,75091.54,0.0,-0.18858,0.00011,14.6318]
[1776594305387,45.17,75092.64,0.0,-0.18846,0.00011,14.62587]
[1776594305483,45.17,75092.91,0.0,-0.18842,0.00011,14.62438]
[1776594307047,45.17,75092.91,0.0,-0.18842,0.00011,14.62438]
[1776594307523,45.17,75098.91,0.0,-0.18776,0.00011,14.59376]
[1776594313084,45.17,75096.27,0.0,-0.18805,0.00011,14.60706]
[1776594320135,45.17,75095.58,0.0,-0.18812,0.00011,14.61036]
[1776594323811,45.17,75095.41,0.0,-0.18814,0.00011,14.6112]
[1776594324824,45.17,75095.62,0.0,-0.18811,0.00011,14.61008]
[1776594324176,45.17,75095.93,0.0,-0.18808,0.00011,14.60847]
[1776594324993,45.17,75095.93,0.0,-0.18808,0.00011,14.60847]
[1776594325341,45.17,75095.93,0.0,-0.18808,0.00011,14.60847]
[1776594325390,45.17,75109.6,0.0,-0.18658,0.00011,14.53885]
[1776594326987,45.17,75109.6,0.0,-0.18658,0.00011,14.53885]
[1776594327275,45.17,75110.98,0.0,-0.18643,0.00011,14.53186]
[1776594328122,45.17,75110.98,0.0,-0.18643,0.00011,14.53186]
[1776594328180,45.17,75110.98,0.0,-0.18643,0.00011,14.53186]
[1776594328722,45.17,75110.98,0.0,-0.18643,0.00011,14.53186]
[1776594328820,45.17,75110.18,0.0,-0.18651,0.00011,14.53589]
[1776594329039,45.17,75110.18,0.0,-0.18651,0.00011,14.53589]
[1776594330687,45.17,75110.18,0.0,-0.18652,0.00011,14.53597]
[1776594330965,45.17,75107.94,0.0,-0.18676,0.00011,14.54746]
[1776594330972,45.17,75107.94,0.0,-0.18676,0.00011,14.54746]
[1776594331746,45.17,75107.94,0.0,-0.18676,0.00011,14.54746]
[1776594332227,45.17,75107.94,0.0,-0.18672,0.00011,14.54291]
[1776594333006,45.17,75107.94,0.0,-0.18672,0.00011,14.54291]
[1776594335181,45.17,75106.8,0.0,-0.18685,0.00011,14.54886]
[1776594335187,45.17,75106.8,0.0,-0.18685,0.00011,14.54886]
[1776594335814,45.17,75106.8,0.0,-0.18685,0.00011,14.54886]
[1776594335827,45.17,75106.8,0.0,-0.18685,0.00011,14.54886]
[1776594335249,45.17,75106.8,0.0,-0.18685,0.00011,14.54893]
[1776594337061,45.17,75110.37,0.0,-0.18646,0.00011,14.5307]
[1776594337069,45.17,75110.37,0.0,-0.18646,0.00011,14.5307]
[1776594337738,45.17,75110.44,0.0,-0.18645,0.00011,14.53032]
[1776594339064,45.17,75110.44,0.0,-0.18645,0.00011,14.53031]
[1776594341034,45.17,75110.87,0.0,-0.1864,0.00011,14.5281]
[1776594344381,45.17,75109.33,0.0,-0.18658,0.00011,14.53611]
[1776594347192,45.18,75111.13,0.0,-0.18638,0.00011,14.52706]
[1776594347201,45.18,75111.13,0.0,-0.18638,0.00011,14.52706]
[1776594347221,45.18,75111.13,0.0,-0.18638,0.00011,14.52706]
[1776594347229,45.18,75111.13,0.0,-0.18638,0.00011,14.52706]
[1776594349230,45.17,75112.64,0.0,-0.18622,0.00011,14.5193]
[1776594349237,45.17,75112.64,0.0,-0.18622,0.00011,14.5193]
[1776594349254,45.17,75112.64,0.0,-0.18622,0.00011,14.5193]
[1776594349267,45.17,75112.64,0.0,-0.18622,0.00011,14.5193]
[1776594353339,45.17,75116.72,0.0,-0.18577,0.00011,14.49841]
[1776594353345,45.17,75116.72,0.0,-0.18577,0.00011,14.49841]
[1776594353371,45.17,75116.72,0.0,-0.18577,0.00011,14.49841]
[1776594353383,45.17,75116.72,0.0,-0.18577,0.00011,14.49841]
[1776594353807,45.17,75116.72,0.0,-0.18577,0.00011,14.49841]
[1776594355376,45.17,75119.5,0.0,-0.18546,0.00011,14.48422]
[1776594357399,45.17,75119.88,0.0,-0.18542,0.00011,14.48229]
[1776594361431,45.17,75120.0,0.0,-0.18541,0.00011,14.4817]
[1776594361818,45.17,75119.75,0.0,-0.18544,0.00011,14.48298]
[1776594362915,45.17,75119.75,0.0,-0.18544,0.00011,14.483]
[1776594363126,45.17,75119.75,0.0,-0.18544,0.00011,14.483]
[1776594366378,45.17,75119.49,0.0,-0.18547,0.00011,14.4844]
[1776594366435,45.17,75119.49,0.0,-0.18547,0.00011,14.4844]
[1776594366535,45.17,75118.43,0.0,-0.18558,0.00011,14.48982]
[1776594367084,45.17,75118.43,0.0,-0.18558,0.00011,14.48982]
[1776594367140,45.17,75118.43,0.0,-0.18558,0.00011,14.48982]
[1776594367492,45.18,75118.43,0.0,-0.18558,0.00011,14.48983]
[1776594371921,45.18,75116.39,0.0,-0.18581,0.00011,14.50035]
[1776594372409,45.18,75116.39,0.0,-0.18581,0.00011,14.50035]
[1776594372417,45.18,75116.39,0.0,-0.18581,0.00011,14.50035]
[1776594372419,45.18,75116.39,0.0,-0.18581,0.00011,14.50035]
[1776594372465,45.18,75116.39,0.0,-0.18581,0.00011,14.50035]
[1776594372531,45.18,75116.39,0.0,-0.18581,0.00011,14.50044]
[1776594373670,45.18,75116.39,0.0,-0.18581,0.00011,14.50044]
[1776594373758,45.18,75104.5,0.0,-0.18711,0.00011,14.56104]
[1776594375806,45.18,75104.5,0.0,-0.18712,0.00011,14.56113]
[1776594375865,45.18,75104.2,0.0,-0.18715,0.00011,14.56269]
[1776594380126,45.18,75103.51,0.0,-0.18723,0.00011,14.5663]
[1776594380183,45.18,75103.51,0.0,-0.18723,0.00011,14.5663]
[1776594380194,45.18,75103.51,0.0,-0.18723,0.00011,14.5663]
[1776594384433,45.18,75102.55,0.0,-0.18734,0.00011,14.57137]
[1776594384565,45.18,75102.55,0.0,-0.18734,0.00011,14.57137]
[1776594385915,45.18,75099.09,0.0,-0.18772,0.00011,14.58909]
[1776594391667,45.18,75094.24,0.0,-0.18821,0.00011,14.60915]
[1776594396440,45.18,75093.52,0.0,-0.18829,0.00011,14.61283]
[1776594396701,45.18,75094.38,0.0,-0.1882,0.00011,14.60847]
[1776594398150,45.18,75092.59,0.0,-0.1884,0.00011,14.61758]
[1776594403750,45.18,75090.85,0.0,-0.18858,0.00011,14.62626]
[1776594408785,45.18,75092.17,0.0,-0.18843,0.00011,14.61937]
[1776594413821,45.18,75096.1,0.0,-0.188,0.00011,14.59925]
[1776594414538,45.18,75096.1,0.0,-0.188,0.00011,14.59925]
[1776594414681,45.18,75096.1,0.0,-0.188,0.00011,14.59925]
[1776594416434,45.18,75096.19,0.0,-0.18798,0.00011,14.59856]
[1776594416841,45.18,75098.4,0.0,-0.18774,0.00011,14.58724]
[1776594420007,45.18,75099.37,0.0,-0.18763,0.00011,14.58231]
[1776594420051,45.18,75099.37,0.0,-0.18763,0.00011,14.58231]
[1776594420060,45.18,75099.37,0.0,-0.18763,0.00011,14.58231]
[1776594424034,45.18,75101.61,0.0,-0.18738,0.00011,14.57087]
[1776594424086,45.18,75101.61,0.0,-0.18738,0.00011,14.57087]
[1776594424628,45.18,75101.61,0.0,-0.18738,0.00011,14.57087]
[1776594429932,45.17,75101.12,0.0,-0.18743,0.00011,14.57306]
[1776594435974,45.17,75101.77,0.0,-0.18736,0.00011,14.56958]
[1776594442281,45.17,75106.7,0.0,-0.18681,0.00011,14.54437]
[1776594442976,45.17,75108.93,0.0,-0.18657,0.00011,14.53295]
[1776594443050,45.17,75108.93,0.0,-0.18657,0.00011,14.53295]
[1776594443060,45.17,75108.93,0.0,-0.18657,0.00011,14.53295]
[1776594444174,45.17,75109.59,0.0,-0.1865,0.00011,14.52959]
[1776594444245,45.17,75109.59,0.0,-0.1865,0.00011,14.52959]
[1776594444943,45.17,75109.59,0.0,-0.1865,0.00011,14.52959]
[1776594444966,45.17,75109.59,0.0,-0.18649,0.00011,14.52955]
[1776594444998,45.17,75109.59,0.0,-0.18649,0.00011,14.52955]
[1776594445008,45.17,75109.59,0.0,-0.18649,0.00011,14.52955]
[1776594445640,45.17,75109.59,0.0,-0.18649,0.00011,14.52955]
[1776594445743,45.17,75109.59,0.0,-0.18649,0.00011,14.52955]
[1776594446976,45.17,75109.59,0.0,-0.18649,0.00011,14.52951]
[1776594452086,45.17,75106.85,0.0,-0.18674,0.00011,14.5382]
[1776594453739,45.17,75106.85,0.0,-0.18674,0.00011,14.5382]
[1776594453811,45.17,75106.85,0.0,-0.18674,0.00011,14.5382]
[1776594453824,45.17,75106.85,0.0,-0.18674,0.00011,14.5382]
[1776594461151,45.17,75112.42,0.0,-0.18612,0.00011,14.50944]
[1776594466184,45.17,75115.63,0.0,-0.18577,0.00011,14.49291]
[1776594471221,45.17,75118.12,0.0,-0.18549,0.00011,14.48009]
[1776594476254,45.17,75119.15,0.0,-0.18538,0.00011,14.47475]
[1776594481292,45.17,75120.15,0.0,-0.18527,0.00011,14.46958]
[1776594488803,45.16,75122.11,0.0,-0.18504,0.00011,14.45905]
[1776594491116,45.16,75122.11,0.0,-0.18504,0.00011,14.45896]
[1776594491180,45.16,75122.11,0.0,-0.18504,0.00011,14.45896]
[1776594491743,45.16,75122.11,0.0,-0.18504,0.00011,14.45896]
[1776594492787,45.16,75121.61,0.0,-0.18509,0.00011,14.46133]
[1776594492842,45.16,75121.61,0.0,-0.18509,0.00011,14.46133]
[1776594492854,45.16,75121.61,0.0,-0.18509,0.00011,14.46133]
[1776594497770,45.16,75120.2,0.0,-0.18524,0.00011,14.46828]
[1776594498873,45.16,75118.41,0.0,-0.18544,0.00011,14.47741]
[1776594499463,45.16,75118.24,0.0,-0.18545,0.00011,14.47817]
[1776594499613,45.16,75118.24,0.0,-0.18545,0.00011,14.47817]
[1776594499700,45.16,75118.24,0.0,-0.18545,0.00011,14.47817]
[1776594499707,45.16,75119.03,0.0,-0.18537,0.00011,14.47413]
[1776594500161,45.16,75119.03,0.0,-0.18537,0.00011,14.47413]
[1776594501434,45.16,75136.6,0.0,-0.18345,0.00011,14.38407]
[1776594502495,45.16,75136.6,0.0,-0.18345,0.00011,14.38407]
[1776594504302,45.16,75136.01,0.0,-0.18351,0.00011,14.38695]
[1776594504384,45.16,75136.01,0.0,-0.18351,0.00011,14.38695]
[1776594504804,45.16,75136.01,0.0,-0.18351,0.00011,14.38695]
[1776594504957,45.16,75155.77,0.0,-0.18137,0.00011,14.28553]
[1776594506473,45.16,75172.97,0.0,-0.17952,0.00011,14.1972]
[1776594507315,45.16,75172.97,0.0,-0.17952,0.00011,14.1972]
[1776594507596,45.16,75172.97,0.0,-0.17952,0.00011,14.1972]
[1776594508409,45.16,75168.06,0.0,-0.18004,0.00011,14.22231]
[1776594510614,45.16,75166.2,0.0,-0.18024,0.00011,14.23178]
[1776594510828,45.16,75166.2,0.0,-0.18024,0.00011,14.23178]
[1776594510888,45.16,75162.64,0.0,-0.18062,0.00011,14.24981]
[1776594511579,45.16,75162.64,0.0,-0.18062,0.00011,14.24981]
[1776594511636,45.16,75162.64,0.0,-0.18062,0.00011,14.24981]
[1776594511857,45.16,75147.69,0.0,-0.18218,0.00011,14.32159]
[1776594513424,45.16,75147.69,0.0,-0.18218,0.00011,14.32159]
[1776594513623,45.16,75147.69,0.0,-0.18218,0.00011,14.32159]
[1776594513653,45.16,75147.69,0.0,-0.18218,0.00011,14.32159]
[1776594513754,45.16,75145.76,0.0,-0.18239,0.00011,14.33145]
[1776594514533,45.16,75145.76,0.0,-0.18239,0.00011,14.33145]
[1776594514573,45.16,75145.76,0.0,-0.18239,0.00011,14.33145]
[1776594514577,45.16,75145.2,0.0,-0.18245,0.00011,14.33432]
[1776594516710,45.16,75141.99,0.0,-0.1828,0.00011,14.35069]
[1776594516811,45.16,75141.59,0.0,-0.18284,0.00011,14.35261]
[1776594519150,45.16,75140.54,0.0,-0.18295,0.00011,14.35785]
[1776594519163,45.16,75140.54,0.0,-0.18295,0.00011,14.35785]
[1776594519222,45.16,75140.54,0.0,-0.18295,0.00011,14.35785]
[1776594519575,45.16,75140.54,0.0,-0.18295,0.00011,14.35785]
[1776594520248,45.16,75140.54,0.0,-0.18295,0.00011,14.35785]
[1776594520646,45.15,75139.95,0.0,-0.18301,0.00011,14.36081]
[1776594526619,45.15,75141.85,0.0,-0.1828,0.00011,14.3507]
[1776594531654,45.15,75140.57,0.0,-0.18293,0.00011,14.35706]
[1776594536209,45.15,75140.27,0.0,-0.18296,0.00011,14.35847]
[1776594536728,45.15,75130.93,0.0,-0.18398,0.00011,14.4062]
[1776594538858,45.15,75130.93,0.0,-0.18398,0.00011,14.4062]
[1776594538930,45.15,75130.93,0.0,-0.18398,0.00011,14.4062]
[1776594540628,45.15,75127.64,0.0,-0.18433,0.00011,14.42284]
[1776594541131,45.15,75127.46,0.0,-0.18435,0.00011,14.42366]
[1776594541185,45.15,75127.46,0.0,-0.18435,0.00011,14.42366]
[1776594541193,45.15,75127.46,0.0,-0.18435,0.00011,14.42366]
[1776594545885,45.15,75135.7,0.0,-0.18344,0.00011,14.38093]
[1776594546712,45.15,75135.7,0.0,-0.18344,0.00011,14.38093]
[1776594546734,45.15,75135.7,0.0,-0.18344,0.00011,14.38093]
[1776594546861,45.15,75135.7,0.0,-0.18344,0.00011,14.38093]
[1776594546892,45.15,75135.7,0.0,-0.18344,0.00011,14.38093]
[1776594547041,45.15,75135.7,0.0,-0.18344,0.00011,14.38093]
[1776594546897,45.15,75135.57,0.0,-0.18345,0.00011,14.38147]
[1776594548763,45.15,75135.57,0.0,-0.18345,0.00011,14.38135]
[1776594548844,45.15,75136.37,0.0,-0.18336,0.00011,14.37713]
[1776594554830,45.14,75130.07,0.0,-0.18403,0.00011,14.40868]
[1776594556868,45.14,75130.22,0.0,-0.18401,0.00011,14.4076]
[1776594556929,45.14,75131.32,0.0,-0.18388,0.00011,14.40182]
[1776594558044,45.14,75131.32,0.0,-0.18388,0.00011,14.40182]
[1776594558116,45.14,75131.32,0.0,-0.18388,0.00011,14.40167]
[1776594558163,45.14,75131.32,0.0,-0.18388,0.00011,14.40167]
[1776594558847,45.14,75134.25,0.0,-0.18356,0.00011,14.38653]
[1776594561200,45.14,75134.2,0.0,-0.18356,0.00011,14.38667]
[1776594562256,45.14,75132.67,0.0,-0.18373,0.00011,14.39448]
[1776594562876,45.14,75132.67,0.0,-0.18373,0.00011,14.39448]
[1776594562915,45.14,75132.67,0.0,-0.18373,0.00011,14.39448]
[1776594565790,45.14,75133.23,0.0,-0.18367,0.00011,14.39155]
[1776594565864,45.14,75133.23,0.0,-0.18367,0.00011,14.39155]
[1776594567058,45.14,75131.49,0.0,-0.18386,0.00011,14.40043]
[1776594567735,45.14,75128.25,0.0,-0.18421,0.00011,14.41697]
[1776594567764,45.14,75128.25,0.0,-0.18421,0.00011,14.41697]
[1776594567779,45.14,75128.25,0.0,-0.18421,0.00011,14.41697]
[1776594567909,45.14,75128.25,0.0,-0.18421,0.00011,14.41693]
[1776594568522,45.14,75128.25,0.0,-0.18421,0.00011,14.41693]
[1776594568603,45.14,75128.25,0.0,-0.18421,0.00011,14.41693]
[1776594569071,45.14,75128.25,0.0,-0.18421,0.00011,14.41693]
[1776594569088,45.14,75128.49,0.0,-0.18418,0.00011,14.41565]
[1776594569925,45.14,75128.49,0.0,-0.18418,0.00011,14.41559]
[1776594571096,45.14,75130.39,0.0,-0.18397,0.00011,14.40583]
[1776594571180,45.14,75130.39,0.0,-0.18397,0.00011,14.40583]
[1776594571201,45.14,75130.39,0.0,-0.18397,0.00011,14.40583]
[1776594571204,45.14,75130.39,0.0,-0.18397,0.00011,14.40583]
[1776594571937,45.14,75130.67,0.0,-0.1839,0.00011,14.39966]
[1776594573711,45.14,75130.67,0.0,-0.1839,0.00011,14.39966]
[1776594573742,45.14,75130.67,0.0,-0.1839,0.00011,14.39966]
[1776594574201,45.14,75130.55,0.0,-0.18391,0.00011,14.4002]
[1776594574233,45.14,75130.55,0.0,-0.18391,0.00011,14.4002]
[1776594583516,45.14,75130.54,0.0,-0.1839,0.00011,14.39995]
[1776594592052,45.14,75132.81,0.0,-0.18365,0.00011,14.38808]
[1776594592110,45.14,75132.81,0.0,-0.18365,0.00011,14.38808]
[1776594593494,45.14,75133.2,0.0,-0.18361,0.00011,14.38604]
[1776594597236,45.14,75133.2,0.0,-0.18361,0.00011,14.38599]
[1776594597584,45.14,75133.2,0.0,-0.18361,0.00011,14.38599]
[1776594599481,45.14,75133.14,0.0,-0.18361,0.00011,14.38621]
[1776594599630,45.14,75133.14,0.0,-0.18361,0.00011,14.38621]
[1776594600955,45.14,75133.18,0.0,-0.18361,0.00011,14.38598]
[1776594601616,45.14,75132.77,0.0,-0.18365,0.00011,14.38803]
[1776594602069,45.14,75132.77,0.0,-0.18365,0.00011,14.38803]
[1776594603686,45.14,75130.45,0.0,-0.1839,0.00011,14.39988]
[1776594609647,45.13,75131.6,0.0,-0.18377,0.00011,14.39379]
[1776594611667,45.13,75131.6,0.0,-0.18377,0.00011,14.39376]
[1776594611693,45.13,75131.6,0.0,-0.18377,0.00011,14.39376]
[1776594611743,45.13,75131.6,0.0,-0.18377,0.00011,14.39376]
[1776594611763,45.13,75131.6,0.0,-0.18377,0.00011,14.39376]
[1776594611864,45.13,75133.03,0.0,-0.18362,0.00011,14.3864]
[1776594614141,45.13,75140.28,0.0,-0.18283,0.00011,14.34926]
[1776594614192,45.13,75140.28,0.0,-0.18283,0.00011,14.34926]
[1776594614526,45.13,75142.92,0.0,-0.18254,0.00011,14.33575]
[1776594615531,45.13,75142.92,0.0,-0.18254,0.00011,14.33575]
[1776594618707,45.13,75141.96,0.0,-0.18265,0.00011,14.34073]
[1776594620158,45.14,75134.17,0.0,-0.18349,0.00011,14.3807]
[1776594626188,45.13,75127.69,0.0,-0.1842,0.00011,14.41374]
[1776594628051,45.13,75128.06,0.0,-0.18416,0.00011,14.4118]
[1776594628139,45.13,75128.17,0.0,-0.18414,0.00011,14.41115]
[1776594633722,45.13,75128.78,0.0,-0.18403,0.00011,14.40313]
[1776594633789,45.13,75128.78,0.0,-0.18403,0.00011,14.40313]
[1776594634170,45.13,75133.04,0.0,-0.18356,0.00011,14.38126]
[1776594634532,45.13,75134.51,0.0,-0.18341,0.00011,14.37374]
[1776594639332,45.13,75138.29,0.0,-0.18299,0.00011,14.35434]
[1776594640263,45.13,75138.34,0.0,-0.18299,0.00011,14.3541]
[1776594642242,45.13,75138.34,0.0,-0.18299,0.00011,14.3541]
[1776594645310,45.13,75141.01,0.0,-0.1827,0.00011,14.34049]
[1776594645450,45.13,75141.01,0.0,-0.1827,0.00011,14.34049]
[1776594650488,45.13,75143.03,0.0,-0.18249,0.00011,14.33039]
[1776594653477,45.13,75143.0,0.0,-0.18249,0.00011,14.33064]
[1776594653675,45.13,75133.66,0.0,-0.18351,0.00011,14.37851]
[1776594655845,45.13,75131.75,0.0,-0.18371,0.00011,14.38832]
[1776594655879,45.13,75131.75,0.0,-0.18371,0.00011,14.38832]
[1776594656519,45.13,75131.36,0.0,-0.18376,0.00011,14.3903]
[1776594658267,45.13,75133.01,0.0,-0.18358,0.00011,14.38184]
[1776594658347,45.13,75133.01,0.0,-0.18358,0.00011,14.38184]
[1776594658360,45.13,75133.01,0.0,-0.18358,0.00011,14.38184]
[1776594663582,45.13,75134.09,0.0,-0.18346,0.00011,14.37634]
[1776594666380,45.13,75135.04,0.0,-0.18336,0.00011,14.3715]
[1776594668644,45.14,75139.14,0.0,-0.18291,0.00011,14.35055]
[1776594669382,45.14,75139.91,0.0,-0.18283,0.00011,14.34666]
[1776594671704,45.14,75139.95,0.0,-0.18283,0.00011,14.34658]
[1776594672288,45.14,75139.16,0.0,-0.18292,0.00011,14.35069]
[1776594672471,45.14,75139.16,0.0,-0.18292,0.00011,14.35069]
[1776594673055,45.14,75140.85,0.0,-0.18275,0.00011,14.34285]
[1776594673339,45.14,75140.85,0.0,-0.18275,0.00011,14.34285]
[1776594675017,45.14,75140.85,0.0,-0.18275,0.00011,14.34285]
[1776594676980,45.14,75137.24,0.0,-0.18314,0.00011,14.36139]
[1776594681662,45.15,75136.49,0.0,-0.18325,0.00011,14.36676]
[1776594682337,45.15,75136.49,0.0,-0.18326,0.00011,14.36681]
[1776594686175,45.15,75135.52,0.0,-0.18337,0.00011,14.37231]
[1776594687868,45.15,75135.83,0.0,-0.18334,0.00011,14.37081]
[1776594691778,45.15,75135.92,0.0,-0.18331,0.00011,14.36674]
[1776594692073,45.15,75135.92,0.0,-0.18331,0.00011,14.36674]
[1776594692174,45.15,75121.25,0.0,-0.18491,0.00011,14.44178]
[1776594693017,45.15,75121.25,0.0,-0.18491,0.00011,14.44178]
[1776594693030,45.15,75121.25,0.0,-0.18491,0.00011,14.44178]
[1776594693110,45.15,75119.45,0.0,-0.1851,0.00011,14.45094]
[1776594694317,45.15,75119.45,0.0,-0.1851,0.00011,14.45094]
[1776594695221,45.15,75119.81,0.0,-0.18506,0.00011,14.44905]
[1776594695279,45.15,75119.81,0.0,-0.18506,0.00011,14.44905]
[1776594695327,45.15,75119.81,0.0,-0.18506,0.00011,14.44905]
[1776594695803,45.15,75121.07,0.0,-0.18493,0.00011,14.44256]
[1776594697218,45.15,75121.07,0.0,-0.18493,0.00011,14.44256]
[1776594697305,45.15,75121.11,0.0,-0.18492,0.00011,14.44225]
[1776594703006,45.15,75126.84,0.0,-0.18428,0.00011,14.41235]
[1776594708535,45.15,75126.67,0.0,-0.1843,0.00011,14.413]
[1776594713931,45.14,75126.34,0.0,-0.18429,0.00011,14.4129]
[1776594719972,45.13,75127.69,0.0,-0.18411,0.00011,14.40411]
[1776594725011,45.13,75130.7,0.0,-0.18378,0.00011,14.38852]
[1776594730042,45.13,75131.1,0.0,-0.18373,0.00011,14.3863]
[1776594737091,45.13,75131.43,0.0,-0.18369,0.00011,14.38436]
[1776594743496,45.13,75132.0,0.0,-0.18362,0.00011,14.38135]
[1776594749175,45.13,75132.06,0.0,-0.18361,0.00011,14.38082]
[1776594754440,45.13,75132.25,0.0,-0.18355,0.00011,14.3751]
[1776594760253,45.13,75132.76,0.0,-0.18349,0.00011,14.37236]
[1776594766296,45.13,75132.64,0.0,-0.1835,0.00011,14.37292]
[1776594771871,45.13,75135.47,0.0,-0.1832,0.00011,14.35843]
[1776594773494,45.13,75134.88,0.0,-0.18326,0.00011,14.36147]
[1776594773531,45.13,75134.88,0.0,-0.18326,0.00011,14.36147]
[1776594773593,45.13,75125.31,0.0,-0.1843,0.00011,14.41055]
[1776594774573,45.13,75125.31,0.0,-0.1843,0.00011,14.41055]
[1776594774580,45.13,75125.31,0.0,-0.1843,0.00011,14.41055]
[1776594774651,45.13,75123.75,0.0,-0.18448,0.00011,14.41858]
[1776594775871,45.13,75123.75,0.0,-0.18448,0.00011,14.41858]
[1776594775955,45.13,75123.75,0.0,-0.18448,0.00011,14.41858]
[1776594775967,45.13,75123.75,0.0,-0.18448,0.00011,14.41858]
[1776594781401,45.13,75125.67,0.0,-0.18427,0.00011,14.40908]
[1776594786436,45.13,75126.44,0.0,-0.18419,0.00011,14.40538]
[1776594793485,45.13,75126.87,0.0,-0.18415,0.00011,14.40348]
[1776594799527,45.13,75128.83,0.0,-0.18394,0.00011,14.39371]
[1776594803201,45.13,75127.73,0.0,-0.18407,0.00011,14.39948]
[1776594803254,45.13,75127.73,0.0,-0.18407,0.00011,14.39948]
[1776594805070,45.14,75127.65,0.0,-0.18408,0.00011,14.39994]
[1776594805092,45.14,75127.65,0.0,-0.18408,0.00011,14.39994]
[1776594805264,45.14,75127.62,0.0,-0.18408,0.00011,14.40018]
[1776594809516,45.14,75131.36,0.0,-0.18368,0.00011,14.38123]
[1776594809559,45.14,75131.36,0.0,-0.18368,0.00011,14.38123]
[1776594809780,45.14,75131.36,0.0,-0.18368,0.00011,14.38123]
[1776594809825,45.14,75131.36,0.0,-0.18368,0.00011,14.38123]
[1776594809835,45.14,75131.44,0.0,-0.18367,0.00011,14.38082]
[1776594811279,45.14,75131.44,0.0,-0.18367,0.00011,14.38082]
[1776594811052,45.14,75141.35,0.0,-0.18255,0.00011,14.32533]
[1776594811348,45.14,75141.35,0.0,-0.18255,0.00011,14.32533]
[1776594811389,45.14,75141.35,0.0,-0.18255,0.00011,14.32533]
[1776594811610,45.14,75141.35,0.0,-0.18255,0.00011,14.32533]
[1776594813135,45.14,75141.35,0.0,-0.18255,0.00011,14.32533]
[1776594813599,45.14,75141.68,0.0,-0.18251,0.00011,14.32357]
[1776594815346,45.14,75143.07,0.0,-0.18236,0.00011,14.31646]
[1776594816051,45.14,75143.07,0.0,-0.18236,0.00011,14.31646]
[1776594816314,45.14,75142.22,0.0,-0.18246,0.00011,14.32086]
[1776594816867,45.14,75142.22,0.0,-0.18246,0.00011,14.32086]
[1776594817216,45.14,75147.36,0.0,-0.1819,0.00011,14.29455]
[1776594818661,45.14,75137.36,0.0,-0.18298,0.00011,14.34583]
[1776594823696,45.14,75136.31,0.0,-0.1831,0.00011,14.35119]
[1776594826570,45.14,75136.95,0.0,-0.18303,0.00011,14.34792]
[1776594828236,45.14,75143.63,0.0,-0.1823,0.00011,14.31372]
[1776594831053,45.14,75141.83,0.0,-0.1825,0.00011,14.32311]
[1776594836860,45.14,75141.59,0.0,-0.18254,0.00011,14.32465]
[1776594839090,45.14,75141.22,0.0,-0.18258,0.00011,14.32666]
[1776594841006,45.14,75140.52,0.0,-0.18266,0.00011,14.33043]
[1776594841821,45.14,75139.82,0.0,-0.18273,0.00011,14.33407]
[1776594843531,45.14,75136.89,0.0,-0.18305,0.00011,14.34913]
[1776594845818,45.14,75135.92,0.0,-0.18316,0.00011,14.35417]
[1776594847988,45.14,75134.74,0.0,-0.18329,0.00011,14.36028]
[1776594848418,45.14,75132.37,0.0,-0.18355,0.00011,14.37243]
[1776594849362,45.14,75132.37,0.0,-0.18355,0.00011,14.37243]
[1776594850947,45.14,75132.34,0.0,-0.18355,0.00011,14.37262]
[1776594853400,45.14,75135.47,0.0,-0.18322,0.00011,14.35674]
[1776594855938,45.14,75135.47,0.0,-0.18322,0.00011,14.35678]
[1776594861966,45.14,75133.93,0.0,-0.18339,0.00011,14.3649]
[1776594868005,45.14,75135.25,0.0,-0.18325,0.00011,14.35838]
[1776594873060,45.14,75135.87,0.0,-0.18314,0.00011,14.35073]
[1776594875206,45.14,75135.68,0.0,-0.18317,0.00011,14.35176]
[1776594881227,45.15,75134.49,0.0,-0.1833,0.00011,14.3582]
[1776594887142,45.15,75135.11,0.0,-0.18324,0.00011,14.35547]
[1776594892174,45.15,75137.74,0.0,-0.18297,0.00011,14.34241]
[1776594897210,45.15,75136.32,0.0,-0.18313,0.00011,14.35008]
[1776594902246,45.15,75135.1,0.0,-0.18326,0.00011,14.35621]
[1776594904198,45.15,75134.2,0.0,-0.18336,0.00011,14.36079]
[1776594904698,45.15,75132.83,0.0,-0.18351,0.00011,14.36777]
[1776594904850,45.15,75132.83,0.0,-0.18351,0.00011,14.36777]
[1776594908291,45.15,75132.83,0.0,-0.18351,0.00011,14.36781]
[1776594913323,45.15,75134.41,0.0,-0.18333,0.00011,14.35955]
[1776594915026,45.15,75133.89,0.0,-0.18339,0.00011,14.36218]
[1776594920371,45.15,75133.71,0.0,-0.18341,0.00011,14.36328]
[1776594925407,45.15,75133.5,0.0,-0.18344,0.00011,14.36466]
[1776594929285,45.15,75133.51,0.0,-0.18344,0.00011,14.36474]
[1776594929354,45.15,75133.51,0.0,-0.18344,0.00011,14.36474]
[1776594929436,45.15,75133.88,0.0,-0.1834,0.00011,14.36297]
[1776594930200,45.15,75133.88,0.0,-0.1834,0.00011,14.36297]
[1776594930237,45.15,75133.88,0.0,-0.1834,0.00011,14.36297]
[1776594930444,45.15,75133.76,0.0,-0.18342,0.00011,14.36365]
[1776594932784,45.15,75125.81,0.0,-0.18424,0.00011,14.39961]
[1776594933068,45.15,75125.81,0.0,-0.18424,0.00011,14.39961]
[1776594933346,45.15,75125.81,0.0,-0.18424,0.00011,14.39961]
[1776594938378,45.15,75122.24,0.0,-0.18463,0.00011,14.41787]
[1776594938432,45.15,75122.24,0.0,-0.18463,0.00011,14.41787]
[1776594938441,45.15,75122.24,0.0,-0.18463,0.00011,14.41787]
[1776594939062,45.15,75122.24,0.0,-0.18463,0.00011,14.41786]
[1776594939112,45.15,75122.24,0.0,-0.18463,0.00011,14.41786]
[1776594939424,45.15,75122.24,0.0,-0.18463,0.00011,14.41786]
[1776594942549,45.15,75124.22,0.0,-0.18441,0.00011,14.40773]
[1776594942625,45.15,75124.22,0.0,-0.18441,0.00011,14.40773]
[1776594942654,45.15,75124.22,0.0,-0.18441,0.00011,14.40773]
[1776594948569,45.15,75125.8,0.0,-0.18424,0.00011,14.39966]
[1776594953603,45.15,75126.28,0.0,-0.18419,0.00011,14.39721]
[1776594958639,45.15,75128.31,0.0,-0.18397,0.00011,14.38687]
[1776594964334,45.15,75128.68,0.0,-0.18393,0.00011,14.38502]
[1776594971238,45.15,75129.3,0.0,-0.18386,0.00011,14.38156]
[1776594971292,45.15,75129.3,0.0,-0.18386,0.00011,14.38156]
[1776594971339,45.15,75129.22,0.0,-0.18387,0.00011,14.38201]
[1776594974037,45.15,75126.37,0.0,-0.18418,0.00011,14.39659]
[1776594982250,45.15,75123.63,0.0,-0.18446,0.00011,14.41]
[1776594987846,45.15,75126.54,0.0,-0.18413,0.00011,14.39456]
[1776594991322,45.15,75126.54,0.0,-0.18413,0.00011,14.39456]
[1776594991530,45.15,75126.54,0.0,-0.18413,0.00011,14.39456]
[1776594993280,45.14,75127.06,0.0,-0.18402,0.00011,14.3865]
[1776594999930,45.14,75128.38,0.0,-0.18387,0.00011,14.37944]
[1776595006981,45.14,75125.41,0.0,-0.18419,0.00011,14.39437]
[1776595012460,45.14,75128.45,0.0,-0.18385,0.00011,14.37857]
[1776595018060,45.14,75129.22,0.0,-0.18377,0.00011,14.37447]
[1776595021203,45.14,75125.82,0.0,-0.18413,0.00011,14.3918]
[1776595021245,45.14,75125.82,0.0,-0.18413,0.00011,14.3918]
[1776595022756,45.14,75125.82,0.0,-0.18414,0.00011,14.3919]
[1776595022766,45.14,75125.82,0.0,-0.18414,0.00011,14.3919]
[1776595023093,45.14,75125.82,0.0,-0.18414,0.00011,14.3919]
[1776595030142,45.14,75126.87,0.0,-0.18402,0.00011,14.38654]
[1776595035180,45.14,75127.45,0.0,-0.18396,0.00011,14.38358]
[1776595039055,45.14,75126.05,0.0,-0.18411,0.00011,14.39082]
[1776595039264,45.14,75126.05,0.0,-0.18411,0.00011,14.39082]
[1776595039309,45.14,75125.01,0.0,-0.18423,0.00011,14.39619]
[1776595052298,45.14,75123.96,0.0,-0.1843,0.00011,14.39706]
[1776595058339,45.14,75124.11,0.0,-0.18429,0.00011,14.39638]
[1776595061385,45.14,75123.4,0.0,-0.18437,0.00011,14.40003]
[1776595064830,45.14,75123.79,0.0,-0.18433,0.00011,14.39814]
[1776595065657,45.14,75123.63,0.0,-0.18435,0.00011,14.39899]
[1776595067561,45.14,75123.38,0.0,-0.18437,0.00011,14.40029]
[1776595068411,45.14,75123.37,0.0,-0.18438,0.00011,14.4004]
[1776595074453,45.14,75122.42,0.0,-0.18448,0.00011,14.40541]
[1776595075740,45.14,75121.75,0.0,-0.18456,0.00011,14.40886]
[1776595076471,45.14,75121.03,0.0,-0.18463,0.00011,14.41257]
[1776595077774,45.14,75121.03,0.0,-0.18463,0.00011,14.41257]
[1776595077876,45.14,75120.87,0.0,-0.18465,0.00011,14.4134]
[1776595083517,45.14,75120.28,0.0,-0.18472,0.00011,14.41652]
[1776595090564,45.14,75120.09,0.0,-0.18474,0.00011,14.41742]
[1776595095599,45.14,75123.11,0.0,-0.1844,0.00011,14.40158]
[1776595096334,45.14,75123.11,0.0,-0.1844,0.00011,14.40158]
[1776595096467,45.14,75123.11,0.0,-0.1844,0.00011,14.40158]
[1776595096607,45.14,75123.79,0.0,-0.18433,0.00011,14.39804]
[1776595099783,45.14,75130.84,0.0,-0.18355,0.00011,14.36187]
[1776595104794,45.14,75129.98,0.0,-0.18364,0.00011,14.36594]
[1776595110704,45.14,75130.43,0.0,-0.18357,0.00011,14.36272]
[1776595115740,45.13,75133.12,0.0,-0.18322,0.00011,14.34358]
[1776595120774,45.13,75132.06,0.0,-0.18333,0.00011,14.34847]
[1776595127202,45.13,75132.14,0.0,-0.18331,0.00011,14.34763]
[1776595131557,45.13,75132.09,0.0,-0.18331,0.00011,14.34741]
[1776595133135,45.13,75132.7,0.0,-0.18324,0.00011,14.3441]
[1776595138910,45.13,75134.14,0.0,-0.18307,0.00011,14.3362]
[1776595142916,45.12,75129.24,0.0,-0.1836,0.00011,14.36093]
[1776595143007,45.12,75129.24,0.0,-0.1836,0.00011,14.36093]
[1776595144975,45.12,75130.4,0.0,-0.18347,0.00011,14.35488]
[1776595144987,45.12,75130.4,0.0,-0.18347,0.00011,14.35488]
[1776595145468,45.12,75130.4,0.0,-0.18347,0.00011,14.35488]
[1776595145479,45.12,75125.89,0.0,-0.18396,0.00011,14.37797]
[1776595146296,45.12,75125.89,0.0,-0.18396,0.00011,14.37797]
[1776595147108,45.12,75122.38,0.0,-0.18434,0.00011,14.3959]
[1776595148483,45.12,75121.51,0.0,-0.18444,0.00011,14.40031]
[1776595149146,45.12,75121.91,0.0,-0.18439,0.00011,14.39821]
[1776595160058,45.12,75122.29,0.0,-0.18434,0.00011,14.39561]
[1776595165092,45.12,75124.41,0.0,-0.1841,0.00011,14.3844]
[1776595170128,45.12,75124.48,0.0,-0.18409,0.00011,14.38397]
[1776595183676,45.12,75122.71,0.0,-0.18423,0.00011,14.38813]
[1776595186005,45.12,75119.28,0.0,-0.18461,0.00011,14.40566]
[1776595187485,45.12,75119.28,0.0,-0.18461,0.00011,14.40565]
[1776595187739,45.12,75119.28,0.0,-0.18461,0.00011,14.40565]
[1776595187630,45.12,75118.61,0.0,-0.18468,0.00011,14.40905]
[1776595188461,45.12,75118.61,0.0,-0.18468,0.00011,14.40905]
[1776595188523,45.12,75115.71,0.0,-0.185,0.00011,14.42386]
[1776595189222,45.12,75115.71,0.0,-0.185,0.00011,14.42386]
[1776595189308,45.12,75114.7,0.0,-0.18511,0.00011,14.42902]
[1776595189788,45.12,75114.7,0.0,-0.18511,0.00011,14.42902]
[1776595191865,45.12,75114.7,0.0,-0.18511,0.00011,14.42895]
[1776595191905,45.12,75114.7,0.0,-0.18511,0.00011,14.42895]
[1776595193837,45.12,75115.49,0.0,-0.18502,0.00011,14.4248]
[1776595195889,45.12,75115.49,0.0,-0.18502,0.00011,14.4248]
[1776595195990,45.12,75115.49,0.0,-0.18502,0.00011,14.42474]
[1776595202353,45.12,75115.83,0.0,-0.18498,0.00011,14.4229]
[1776595207389,45.12,75116.72,0.0,-0.18488,0.00011,14.41831]
[1776595212426,45.12,75118.14,0.0,-0.18472,0.00011,14.41108]
[1776595217461,45.12,75114.4,0.0,-0.18513,0.00011,14.42993]
[1776595222823,45.11,75113.63,0.0,-0.18521,0.00011,14.4336]
[1776595225049,45.11,75110.77,0.0,-0.18551,0.00011,14.44785]
[1776595225517,45.11,75110.05,0.0,-0.18559,0.00011,14.45149]
[1776595230552,45.11,75108.49,0.0,-0.18576,0.00011,14.45932]
[1776595235587,45.11,75098.17,0.0,-0.18685,0.00011,14.50726]
[1776595239624,45.11,75107.11,0.0,-0.18587,0.00011,14.46146]
[1776595244650,45.11,75102.7,0.0,-0.18635,0.00011,14.48379]
[1776595249728,45.11,75100.3,0.0,-0.1866,0.00011,14.49579]
[1776595254763,45.11,75097.89,0.0,-0.18687,0.00011,14.50789]
[1776595259799,45.11,75096.9,0.0,-0.18697,0.00011,14.51273]
[1776595264833,45.11,75095.03,0.0,-0.18717,0.00011,14.52207]
[1776595269868,45.11,75090.49,0.0,-0.18767,0.00011,14.54496]
[1776595277279,45.11,75092.39,0.0,-0.18745,0.00011,14.53504]
[1776595277356,45.11,75092.39,0.0,-0.18745,0.00011,14.53504]
[1776595277456,45.1,75092.31,0.0,-0.18746,0.00011,14.53532]
[1776595282771,45.1,75092.31,0.0,-0.18746,0.00011,14.53527]
[1776595287999,45.1,75091.92,0.0,-0.18749,0.00011,14.53686]
[1776595290988,45.1,75092.17,0.0,-0.18747,0.00011,14.53555]
[1776595291063,45.1,75092.17,0.0,-0.18747,0.00011,14.53555]
[1776595291517,45.1,75092.17,0.0,-0.18747,0.00011,14.53555]
[1776595292536,45.1,75091.99,0.0,-0.18744,0.00011,14.53168]
[1776595292594,45.1,75091.99,0.0,-0.18744,0.00011,14.53168]
[1776595292604,45.1,75091.99,0.0,-0.18744,0.00011,14.53168]
[1776595299071,45.1,75091.46,0.0,-0.18749,0.00011,14.53371]
[1776595301663,45.1,75092.23,0.0,-0.1874,0.00011,14.52976]
[1776595301664,45.1,75091.46,0.0,-0.18749,0.00011,14.53366]
[1776595307131,45.1,75092.24,0.0,-0.1874,0.00011,14.52961]
[1776595314686,45.1,75091.53,0.0,-0.18747,0.00011,14.53284]
[1776595319937,45.1,75092.37,0.0,-0.18737,0.00011,14.52818]
[1776595319949,45.1,75092.37,0.0,-0.18737,0.00011,14.52818]
[1776595319974,45.1,75091.64,0.0,-0.18745,0.00011,14.53182]
[1776595322953,45.09,75091.58,0.0,-0.18745,0.00011,14.53196]
[1776595324025,45.09,75091.4,0.0,-0.18747,0.00011,14.53279]
[1776595324756,45.09,75094.27,0.0,-0.18715,0.00011,14.51808]
[1776595330289,45.09,75097.49,0.0,-0.18679,0.00011,14.50139]
[1776595336790,45.09,75096.71,0.0,-0.18687,0.00011,14.5051]
[1776595343381,45.09,75095.89,0.0,-0.18695,0.00011,14.50878]
[1776595348415,45.09,75096.65,0.0,-0.18686,0.00011,14.50458]
[1776595353450,45.09,75097.06,0.0,-0.18676,0.00011,14.49746]
[1776595358538,45.09,75099.46,0.0,-0.18649,0.00011,14.48497]
[1776595361216,45.09,75103.39,0.0,-0.18606,0.00011,14.46479]
[1776595366541,45.09,75103.67,0.0,-0.18603,0.00011,14.46324]
[1776595367933,45.09,75103.67,0.0,-0.18603,0.00011,14.46324]
[1776595368569,45.09,75103.78,0.0,-0.18601,0.00011,14.46266]
[1776595374597,45.08,75103.98,0.0,-0.18597,0.00011,14.46067]
[1776595385179,45.08,75103.31,0.0,-0.18602,0.00011,14.46268]
[1776595390597,45.07,75108.5,0.0,-0.18543,0.00011,14.43559]
[1776595391716,45.07,75108.88,0.0,-0.18539,0.00011,14.43336]
[1776595392451,45.07,75110.19,0.0,-0.18524,0.00011,14.42651]
[1776595393171,45.07,75110.19,0.0,-0.18524,0.00011,14.42651]
[1776595395130,45.07,75112.31,0.0,-0.185,0.00011,14.41522]
[1776595397249,45.07,75116.54,0.0,-0.18453,0.00011,14.39328]
[1776595397269,45.07,75116.54,0.0,-0.18453,0.00011,14.39328]
[1776595397275,45.07,75116.54,0.0,-0.18453,0.00011,14.39328]
[1776595399307,45.07,75122.61,0.0,-0.18386,0.00011,14.36192]
[1776595399316,45.07,75122.61,0.0,-0.18386,0.00011,14.36192]
[1776595399532,45.07,75122.61,0.0,-0.18386,0.00011,14.36192]
[1776595399709,45.07,75122.61,0.0,-0.18386,0.00011,14.36192]
[1776595403362,45.07,75127.92,0.0,-0.18327,0.00011,14.33433]
[1776595403421,45.07,75127.92,0.0,-0.18327,0.00011,14.33433]
[1776595403802,45.07,75129.0,0.0,-0.18315,0.00011,14.32872]
[1776595404322,45.07,75129.0,0.0,-0.18315,0.00011,14.32872]
[1776595405388,45.07,75130.05,0.0,-0.18304,0.00011,14.32326]
[1776595406716,45.07,75130.78,0.0,-0.18296,0.00011,14.31945]
[1776595406823,45.07,75130.78,0.0,-0.18295,0.00011,14.31938]
[1776595411873,45.06,75131.31,0.0,-0.18285,0.00011,14.3117]
[1776595416909,45.06,75132.55,0.0,-0.18271,0.00011,14.30497]
[1776595421943,45.06,75136.87,0.0,-0.18222,0.00011,14.28203]
[1776595426978,45.06,75139.82,0.0,-0.18189,0.00011,14.26618]
[1776595433548,45.05,75138.44,0.0,-0.18202,0.00011,14.27273]
[1776595439066,45.05,75138.43,0.0,-0.18202,0.00011,14.27256]
[1776595441076,45.05,75136.8,0.0,-0.1822,0.00011,14.28088]
[1776595442124,45.05,75136.55,0.0,-0.18222,0.00011,14.28207]
[1776595448836,45.05,75131.62,0.0,-0.18276,0.00011,14.30759]
[1776595454170,45.06,75131.82,0.0,-0.18275,0.00011,14.30703]
[1776595459205,45.06,75133.53,0.0,-0.18257,0.00011,14.29852]
[1776595464242,45.06,75133.79,0.0,-0.18255,0.00011,14.29746]
[1776595470282,45.06,75133.77,0.0,-0.18255,0.00011,14.29737]
[1776595471875,45.06,75133.77,0.0,-0.18255,0.00011,14.29737]
[1776595471884,45.06,75133.77,0.0,-0.18255,0.00011,14.29737]
[1776595477333,45.06,75133.58,0.0,-0.18251,0.00011,14.29313]
[1776595482366,45.05,75132.71,0.0,-0.1826,0.00011,14.29724]
[1776595489018,45.05,75128.23,0.0,-0.18308,0.00011,14.31974]
[1776595495957,45.05,75129.33,0.0,-0.18295,0.00011,14.31365]
[1776595503254,45.05,75129.53,0.0,-0.18293,0.00011,14.31248]
[1776595508894,45.05,75130.65,0.0,-0.18279,0.00011,14.30617]
[1776595514590,45.04,75131.39,0.0,-0.1827,0.00011,14.30167]
[1776595519625,45.04,75131.42,0.0,-0.18268,0.00011,14.30107]
[1776595524847,45.04,75132.32,0.0,-0.18258,0.00011,14.2961]
[1776595531651,45.04,75136.79,0.0,-0.18208,0.00011,14.27267]
[1776595535460,45.04,75135.42,0.0,-0.18218,0.00011,14.27473]
[1776595535507,45.04,75135.42,0.0,-0.18218,0.00011,14.27473]
[1776595535671,45.04,75135.42,0.0,-0.18218,0.00011,14.27473]
[1776595538083,45.04,75129.62,0.0,-0.18281,0.00011,14.30423]
[1776595538226,45.04,75129.62,0.0,-0.18281,0.00011,14.30423]
[1776595538240,45.04,75129.62,0.0,-0.18281,0.00011,14.30423]
[1776595539903,45.04,75129.66,0.0,-0.1828,0.00011,14.30393]
[1776595540013,45.04,75129.66,0.0,-0.1828,0.00011,14.30393]
[1776595541774,45.04,75129.71,0.0,-0.18279,0.00011,14.3035]
[1776595542384,45.04,75129.71,0.0,-0.18279,0.00011,14.30333]
[1776595542471,45.04,75129.71,0.0,-0.18279,0.00011,14.30333]
[1776595542482,45.04,75129.71,0.0,-0.18279,0.00011,14.30333]
[1776595549839,45.03,75130.33,0.0,-0.1827,0.00011,14.29914]
[1776595553474,45.03,75132.38,0.0,-0.18248,0.00011,14.2885]
[1776595553536,45.03,75132.38,0.0,-0.18248,0.00011,14.2885]
[1776595554011,45.03,75132.38,0.0,-0.18248,0.00011,14.2885]
[1776595554241,45.03,75132.27,0.0,-0.18249,0.00011,14.28886]
[1776595554295,45.03,75132.27,0.0,-0.18249,0.00011,14.28886]
[1776595554307,45.03,75132.27,0.0,-0.18249,0.00011,14.28886]
[1776595559907,45.03,75133.15,0.0,-0.18238,0.00011,14.28368]
[1776595562920,45.03,75131.14,0.0,-0.18259,0.00011,14.29385]
[1776595562958,45.03,75131.14,0.0,-0.18259,0.00011,14.29385]
[1776595563573,45.03,75130.23,0.0,-0.18269,0.00011,14.29845]
[1776595563609,45.03,75130.23,0.0,-0.18269,0.00011,14.29845]
[1776595565903,45.03,75130.23,0.0,-0.18269,0.00011,14.29845]
[1776595566205,45.03,75129.88,0.0,-0.18272,0.00011,14.30004]
[1776595568300,45.03,75129.88,0.0,-0.18272,0.00011,14.30004]
[1776595568340,45.03,75129.88,0.0,-0.18272,0.00011,14.30004]
[1776595569059,45.03,75129.88,0.0,-0.18272,0.00011,14.30004]
[1776595570277,45.03,75129.88,0.0,-0.18272,0.00011,14.29988]
[1776595571268,45.03,75129.88,0.0,-0.18272,0.00011,14.29983]
[1776595571275,45.03,75129.88,0.0,-0.18272,0.00011,14.29983]
[1776595571280,45.03,75129.88,0.0,-0.18272,0.00011,14.29983]
[1776595571352,45.03,75129.88,0.0,-0.18272,0.00011,14.29983]
[1776595572305,45.02,75129.88,0.0,-0.18272,0.00011,14.29972]
[1776595572930,45.02,75129.88,0.0,-0.18272,0.00011,14.29972]
[1776595572985,45.02,75129.88,0.0,-0.18272,0.00011,14.29972]
[1776595572995,45.02,75129.88,0.0,-0.18272,0.00011,14.29972]
[1776595580047,45.02,75129.12,0.0,-0.18279,0.00011,14.30315]
[1776595585086,45.02,75130.35,0.0,-0.18265,0.00011,14.29656]
[1776595586229,45.02,75130.35,0.0,-0.18265,0.00011,14.2965]
[1776595586386,45.02,75130.35,0.0,-0.18265,0.00011,14.2965]
[1776595586446,45.02,75130.35,0.0,-0.18265,0.00011,14.2965]
[1776595586561,45.02,75130.35,0.0,-0.18265,0.00011,14.2965]
[1776595586963,45.02,75130.35,0.0,-0.18265,0.00011,14.2965]
[1776595587149,45.02,75105.59,0.0,-0.18536,0.00011,14.42348]
[1776595588874,45.02,75105.59,0.0,-0.18536,0.00011,14.42348]
[1776595590664,45.02,75105.35,0.0,-0.18539,0.00011,14.42478]
[1776595596159,45.02,75104.53,0.0,-0.18544,0.00011,14.42442]
[1776595596791,45.02,75104.53,0.0,-0.18544,0.00011,14.42442]
[1776595597166,45.02,75104.2,0.0,-0.18547,0.00011,14.42606]
[1776595598548,45.02,75104.2,0.0,-0.18547,0.00011,14.42606]
[1776595600791,45.02,75104.07,0.0,-0.18549,0.00011,14.4266]
[1776595600883,45.02,75103.1,0.0,-0.18558,0.00011,14.43122]
[1776595606730,45.02,75100.09,0.0,-0.18591,0.00011,14.44625]
[1776595612888,45.02,75098.75,0.0,-0.18604,0.00011,14.45238]
[1776595615751,45.01,75099.11,0.0,-0.18599,0.00011,14.45008]
[1776595616744,45.01,75100.62,0.0,-0.18582,0.00011,14.4422]
[1776595621345,45.01,75097.84,0.0,-0.18613,0.00011,14.45624]
[1776595621412,45.01,75097.84,0.0,-0.18613,0.00011,14.45624]
[1776595621557,45.01,75094.06,0.0,-0.18654,0.00011,14.47558]
[1776595627142,45.01,75086.53,0.0,-0.18737,0.00011,14.51384]
[1776595632243,45.01,75084.85,0.0,-0.18754,0.00011,14.52184]
[1776595637567,45.01,75083.97,0.0,-0.18763,0.00011,14.52576]
[1776595641478,45.01,75091.69,0.0,-0.18677,0.00011,14.48597]
[1776595647012,45.0,75091.55,0.0,-0.18678,0.00011,14.48636]
[1776595651056,45.0,75091.92,0.0,-0.18673,0.00011,14.48435]
[1776595657082,45.0,75096.35,0.0,-0.18619,0.00011,14.45653]
[1776595661744,45.0,75096.77,0.0,-0.18614,0.00011,14.45394]
[1776595661754,45.0,75096.77,0.0,-0.18614,0.00011,14.45394]
[1776595661910,45.0,75097.01,0.0,-0.18611,0.00011,14.45257]
[1776595667152,45.0,75102.68,0.0,-0.18547,0.00011,14.42275]
[1776595670674,45.0,75102.9,0.0,-0.18544,0.00011,14.42135]
[1776595670726,45.0,75102.9,0.0,-0.18544,0.00011,14.42135]
[1776595670742,45.0,75102.9,0.0,-0.18544,0.00011,14.42135]
[1776595670763,44.99,75102.9,0.0,-0.18543,0.00011,14.42121]
[1776595674041,44.99,75102.9,0.0,-0.18543,0.00011,14.42094]
[1776595674115,44.99,75102.9,0.0,-0.18543,0.00011,14.42094]
[1776595676027,44.99,75103.71,0.0,-0.18533,0.00011,14.41652]
[1776595676219,44.99,75103.71,0.0,-0.18533,0.00011,14.41626]
[1776595681758,44.99,75103.74,0.0,-0.18531,0.00011,14.4155]
[1776595684711,44.99,75104.26,0.0,-0.18525,0.00011,14.41261]
[1776595684720,44.99,75104.26,0.0,-0.18525,0.00011,14.41261]
[1776595689896,44.99,75105.95,0.0,-0.18505,0.00011,14.40333]
[1776595695856,44.98,75112.6,0.0,-0.18431,0.00011,14.36888]
[1776595700891,44.98,75114.11,0.0,-0.18414,0.00011,14.3605]
[1776595705926,44.98,75115.87,0.0,-0.18393,0.00011,14.35081]
[1776595710958,44.98,75119.56,0.0,-0.1835,0.00011,14.33091]
[1776595716535,44.97,75121.79,0.0,-0.1832,0.00011,14.31377]
[1776595721707,44.97,75123.73,0.0,-0.18296,0.00011,14.30269]
[1776595726060,44.96,75124.64,0.0,-0.18285,0.00011,14.29744]
[1776595726070,44.96,75124.64,0.0,-0.18285,0.00011,14.29744]
[1776595726146,44.96,75125.32,0.0,-0.18278,0.00011,14.29384]
[1776595728873,44.96,75130.62,0.0,-0.18219,0.00011,14.26639]
[1776595729088,44.96,75131.45,0.0,-0.1821,0.00011,14.26205]
[1776595734123,44.96,75133.57,0.0,-0.18186,0.00011,14.25072]
[1776595739159,44.96,75133.79,0.0,-0.18183,0.00011,14.24915]
[1776595744193,44.96,75132.85,0.0,-0.18192,0.00011,14.25351]
[1776595747551,44.96,75132.45,0.0,-0.18196,0.00011,14.25547]
[1776595748221,44.96,75131.68,0.0,-0.18204,0.00011,14.25913]
[1776595750070,44.96,75131.68,0.0,-0.18204,0.00011,14.25913]
[1776595750237,44.96,75131.29,0.0,-0.18208,0.00011,14.26092]
[1776595755271,44.96,75137.35,0.0,-0.18142,0.00011,14.2297]
[1776595756233,44.96,75137.35,0.0,-0.18142,0.00011,14.2297]
[1776595756467,44.96,75139.89,0.0,-0.18114,0.00011,14.21655]
[1776595756547,44.96,75139.89,0.0,-0.18114,0.00011,14.21655]
[1776595756575,44.96,75139.89,0.0,-0.18114,0.00011,14.21655]
[1776595757286,44.95,75139.89,0.0,-0.18114,0.00011,14.21653]
[1776595757974,44.95,75139.89,0.0,-0.18114,0.00011,14.21653]
[1776595758052,44.95,75139.89,0.0,-0.18114,0.00011,14.21653]
[1776595758293,44.95,75151.71,0.0,-0.17986,0.00011,14.15563]
[1776595759250,44.95,75151.71,0.0,-0.17986,0.00011,14.15563]
[1776595759328,44.95,75151.71,0.0,-0.17986,0.00011,14.15563]
[1776595759429,44.96,75152.81,0.0,-0.17974,0.00011,14.15008]
[1776595763574,44.96,75152.63,0.0,-0.17976,0.00011,14.15099]
[1776595764333,44.96,75151.53,0.0,-0.17988,0.00011,14.15666]
[1776595766515,44.96,75154.61,0.0,-0.17955,0.00011,14.14078]
[1776595767354,44.96,75154.09,0.0,-0.17961,0.00011,14.14349]
[1776595771717,44.96,75156.69,0.0,-0.17933,0.00011,14.13016]
[1776595777926,44.96,75157.56,0.0,-0.1792,0.00011,14.12157]
[1776595781182,44.96,75157.56,0.0,-0.17921,0.00011,14.12174]
[1776595781248,44.96,75157.93,0.0,-0.17916,0.00011,14.11953]
[1776595787996,44.95,75159.77,0.0,-0.17894,0.00011,14.10913]
[1776595794544,44.95,75165.03,0.0,-0.17836,0.00011,14.08093]
[1776595800585,44.95,75168.51,0.0,-0.17797,0.00011,14.06212]
[1776595801698,44.95,75168.51,0.0,-0.17797,0.00011,14.06212]
[1776595801866,44.95,75168.51,0.0,-0.17797,0.00011,14.06212]
[1776595802089,44.95,75168.51,0.0,-0.17797,0.00011,14.06212]
[1776595802137,44.95,75169.79,0.0,-0.17783,0.00011,14.05538]
[1776595802429,44.95,75169.79,0.0,-0.17783,0.00011,14.05538]
[1776595803072,44.95,75192.68,0.0,-0.17538,0.00011,13.93691]
[1776595804577,44.95,75192.68,0.0,-0.17537,0.00011,13.93677]
[1776595804649,44.95,75192.68,0.0,-0.17537,0.00011,13.93677]
[1776595805268,44.95,75186.74,0.0,-0.17601,0.00011,13.9675]
[1776595805435,44.95,75186.74,0.0,-0.17601,0.00011,13.9675]
[1776595805494,44.95,75186.74,0.0,-0.17601,0.00011,13.9675]
[1776595805621,44.95,75186.74,0.0,-0.17601,0.00011,13.9675]
[1776595807114,44.95,75186.74,0.0,-0.17601,0.00011,13.9675]
[1776595807188,44.95,75186.74,0.0,-0.17601,0.00011,13.9675]
[1776595807290,44.94,75182.69,0.0,-0.17644,0.00011,13.98835]
[1776595808389,44.94,75182.69,0.0,-0.17644,0.00011,13.98835]
[1776595809316,44.94,75182.8,0.0,-0.17642,0.00011,13.98765]
[1776595810418,44.94,75182.8,0.0,-0.17642,0.00011,13.98759]
[1776595812368,44.94,75182.8,0.0,-0.17642,0.00011,13.98759]
[1776595812924,44.94,75182.8,0.0,-0.17642,0.00011,13.98752]
[1776595812989,44.94,75182.8,0.0,-0.17642,0.00011,13.98752]
[1776595813001,44.94,75182.8,0.0,-0.17642,0.00011,13.98752]
[1776595818166,44.94,75183.78,0.0,-0.17631,0.00011,13.9822]
[1776595823512,44.94,75189.82,0.0,-0.17565,0.00011,13.95029]
[1776595823685,44.94,75189.82,0.0,-0.17565,0.00011,13.95029]
[1776595823775,44.94,75189.82,0.0,-0.17565,0.00011,13.95029]
[1776595828810,44.94,75194.57,0.0,-0.17514,0.00011,13.92532]
[1776595838391,44.94,75194.69,0.0,-0.17507,0.00011,13.91919]
[1776595838852,44.94,75194.69,0.0,-0.17507,0.00011,13.91919]
[1776595839200,44.94,75194.69,0.0,-0.17507,0.00011,13.91919]
[1776595839261,44.94,75194.69,0.0,-0.17507,0.00011,13.91919]
[1776595839327,44.94,75197.76,0.0,-0.17474,0.00011,13.90321]
[1776595840869,44.94,75197.76,0.0,-0.17474,0.00011,13.90321]
[1776595840901,44.94,75204.17,0.0,-0.17406,0.00011,13.86995]
[1776595843655,44.93,75204.43,0.0,-0.17403,0.00011,13.86855]
[1776595844397,44.93,75204.43,0.0,-0.17403,0.00011,13.86855]
[1776595845581,44.93,75206.48,0.0,-0.17381,0.00011,13.85787]
[1776595845760,44.93,75206.48,0.0,-0.17381,0.00011,13.85787]
[1776595851084,44.93,75213.16,0.0,-0.1731,0.00011,13.82309]
[1776595853924,44.93,75211.33,0.0,-0.17329,0.00011,13.83193]
[1776595854181,44.93,75221.9,0.0,-0.17217,0.00011,13.77692]
[1776595857833,44.93,75227.63,0.0,-0.17155,0.0001,13.74653]
[1776595857842,44.93,75227.63,0.0,-0.17155,0.0001,13.74653]
[1776595863538,44.93,75231.34,0.0,-0.17115,0.0001,13.72676]
[1776595865259,44.93,75230.39,0.0,-0.17125,0.0001,13.7316]
[1776595865286,44.93,75232.36,0.0,-0.17104,0.0001,13.72121]
[1776595866028,44.93,75232.36,0.0,-0.17104,0.0001,13.72121]
[1776595866106,44.93,75231.46,0.0,-0.17114,0.0001,13.72588]
[1776595870061,44.92,75231.2,0.0,-0.17116,0.0001,13.72702]
[1776595870149,44.92,75231.2,0.0,-0.17116,0.0001,13.72702]
[1776595870669,44.92,75236.96,0.0,-0.17055,0.0001,13.697]
[1776595870759,44.92,75236.96,0.0,-0.17055,0.0001,13.697]
[1776595870957,44.92,75236.96,0.0,-0.17055,0.0001,13.697]
[1776595870977,44.92,75236.96,0.0,-0.17055,0.0001,13.697]
[1776595871110,44.92,75236.96,0.0,-0.17055,0.0001,13.697]
[1776595871537,44.92,75236.96,0.0,-0.17055,0.0001,13.697]
[1776595871544,44.92,75236.96,0.0,-0.17055,0.0001,13.697]
[1776595871611,44.92,75236.96,0.0,-0.17055,0.0001,13.697]
[1776595871628,44.92,75236.96,0.0,-0.17055,0.0001,13.697]
[1776595877698,44.92,75243.64,0.0,-0.16986,0.0001,13.66231]
[1776595877913,44.92,75243.64,0.0,-0.16986,0.0001,13.66231]
[1776595878294,44.92,75243.64,0.0,-0.16986,0.0001,13.66231]
[1776595878370,44.92,75245.75,0.0,-0.16964,0.0001,13.65148]
[1776595885335,44.92,75244.45,0.0,-0.16977,0.0001,13.65791]
[1776595885664,44.92,75244.49,0.0,-0.16976,0.0001,13.65765]
[1776595886216,44.92,75244.49,0.0,-0.16976,0.0001,13.65762]
[1776595887150,44.92,75244.49,0.0,-0.16976,0.0001,13.65762]
[1776595887326,44.92,75245.69,0.0,-0.16964,0.0001,13.65136]
[1776595892785,44.92,75249.95,0.0,-0.16915,0.0001,13.62455]
[1776595899305,44.92,75246.01,0.0,-0.16956,0.0001,13.64516]
[1776595902133,44.92,75244.76,0.0,-0.16969,0.0001,13.65162]
[1776595902326,44.92,75245.78,0.0,-0.16959,0.0001,13.64631]
[1776595907360,44.92,75246.63,0.0,-0.1695,0.0001,13.64196]
[1776595912396,44.92,75244.39,0.0,-0.16973,0.0001,13.65352]
[1776595917431,44.92,75246.37,0.0,-0.16952,0.0001,13.64315]
[1776595922466,44.92,75244.62,0.0,-0.16971,0.0001,13.65216]
[1776595923528,44.92,75244.84,0.0,-0.16968,0.0001,13.651]
[1776595923616,44.92,75244.84,0.0,-0.16968,0.0001,13.651]
[1776595924480,44.92,75243.91,0.0,-0.16978,0.0001,13.65582]
[1776595929515,44.92,75239.76,0.0,-0.17021,0.0001,13.6772]
[1776595932941,44.92,75241.67,0.0,-0.17001,0.0001,13.66725]
[1776595932945,44.92,75241.67,0.0,-0.17001,0.0001,13.66725]
[1776595933543,44.92,75241.52,0.0,-0.17002,0.0001,13.66806]
[1776595936336,44.92,75238.96,0.0,-0.17029,0.0001,13.68129]
[1776595936393,44.92,75238.96,0.0,-0.17029,0.0001,13.68129]
[1776595936564,44.92,75237.87,0.0,-0.1704,0.0001,13.6869]
[1776595937001,44.92,75237.87,0.0,-0.1704,0.0001,13.6869]
[1776595943120,44.92,75231.64,0.0,-0.17105,0.0001,13.71907]
[1776595949173,44.92,75233.48,0.0,-0.17086,0.0001,13.70933]
[1776595954693,44.92,75232.04,0.0,-0.17096,0.0001,13.71197]
[1776595959725,44.92,75228.07,0.0,-0.17137,0.0001,13.73237]
[1776595961170,44.92,75228.07,0.0,-0.17137,0.0001,13.73237]
[1776595966829,44.92,75222.72,0.0,-0.17193,0.00011,13.75982]
[1776595966877,44.92,75222.72,0.0,-0.17193,0.00011,13.75982]
[1776595967554,44.92,75222.72,0.0,-0.17193,0.00011,13.75982]
[1776595971813,44.92,75210.93,0.0,-0.17316,0.00011,13.82027]
[1776595979383,44.91,75207.73,0.0,-0.17348,0.00011,13.83585]
[1776595986925,44.91,75204.88,0.0,-0.17376,0.00011,13.8498]
[1776595991958,44.91,75208.31,0.0,-0.17339,0.00011,13.83156]
[1776595996993,44.91,75209.56,0.0,-0.17325,0.00011,13.82486]
[1776595997928,44.91,75209.56,0.0,-0.17325,0.00011,13.82486]
[1776595997971,44.91,75209.56,0.0,-0.17325,0.00011,13.82486]
[1776595997984,44.91,75209.56,0.0,-0.17325,0.00011,13.82486]
[1776596002408,44.91,75212.93,0.0,-0.1729,0.00011,13.80733]
[1776596008072,44.91,75208.79,0.0,-0.17334,0.00011,13.82932]
[1776596008857,44.91,75208.79,0.0,-0.17334,0.00011,13.82932]
[1776596008897,44.91,75208.79,0.0,-0.17334,0.00011,13.82932]
[1776596010539,44.91,75208.35,0.0,-0.17339,0.00011,13.83167]
[1776596011047,44.91,75207.79,0.0,-0.17345,0.00011,13.8346]
[1776596012039,44.91,75207.79,0.0,-0.17341,0.00011,13.82986]
[1776596012054,44.91,75207.79,0.0,-0.17341,0.00011,13.82986]
[1776596017987,44.91,75205.65,0.0,-0.17364,0.00011,13.8414]
[1776596018696,44.91,75205.65,0.0,-0.17364,0.00011,13.8414]
[1776596019361,44.91,75204.22,0.0,-0.1738,0.00011,13.84892]
[1776596020234,44.91,75204.19,0.0,-0.1738,0.00011,13.84925]
[1776596021789,44.91,75204.19,0.0,-0.17381,0.00011,13.84943]
[1776596021846,44.91,75204.19,0.0,-0.17381,0.00011,13.84943]
[1776596021876,44.91,75204.19,0.0,-0.17381,0.00011,13.84943]
[1776596022626,44.91,75204.19,0.0,-0.17381,0.00011,13.84943]
[1776596022723,44.91,75197.13,0.0,-0.17456,0.00011,13.88607]
[1776596024668,44.91,75197.13,0.0,-0.17456,0.00011,13.88607]
[1776596028763,44.91,75196.43,0.0,-0.17463,0.00011,13.88963]
[1776596028877,44.91,75197.13,0.0,-0.17455,0.00011,13.88596]
[1776596029138,44.91,75197.13,0.0,-0.17455,0.00011,13.88596]
[1776596029736,44.91,75203.1,0.0,-0.17392,0.00011,13.85499]
[1776596032895,44.91,75204.81,0.0,-0.17374,0.00011,13.8463]
[1776596033491,44.91,75204.81,0.0,-0.17374,0.00011,13.8463]
[1776596033554,44.91,75204.81,0.0,-0.17374,0.00011,13.8463]
[1776596033560,44.91,75204.81,0.0,-0.17374,0.00011,13.8463]
[1776596036072,44.91,75208.6,0.0,-0.17335,0.00011,13.82721]
[1776596037234,44.91,75208.6,0.0,-0.17335,0.00011,13.82721]
[1776596040068,44.92,75216.93,0.0,-0.17249,0.00011,13.78477]
[1776596040168,44.92,75216.93,0.0,-0.17249,0.00011,13.78477]
[1776596041453,44.92,75216.93,0.0,-0.17249,0.00011,13.78477]
[1776596041519,44.92,75216.93,0.0,-0.17249,0.00011,13.78477]
[1776596041620,44.92,75204.4,0.0,-0.17381,0.00011,13.84984]
[1776596043034,44.92,75204.4,0.0,-0.17381,0.00011,13.84984]
[1776596043174,44.92,75204.4,0.0,-0.17381,0.00011,13.84984]
[1776596044913,44.92,75204.72,0.0,-0.17378,0.00011,13.84822]
[1776596049019,44.92,75208.63,0.0,-0.17337,0.00011,13.828]
[1776596049099,44.92,75208.63,0.0,-0.17337,0.00011,13.828]
[1776596049107,44.92,75208.63,0.0,-0.17337,0.00011,13.828]
[1776596049114,44.92,75208.63,0.0,-0.17337,0.00011,13.828]
[1776596051164,44.92,75215.63,0.0,-0.17263,0.00011,13.7918]
[1776596053512,44.92,75221.34,0.0,-0.17203,0.00011,13.76231]
[1776596053525,44.92,75220.33,0.0,-0.17214,0.00011,13.76766]
[1776596055204,44.92,75220.33,0.0,-0.17214,0.00011,13.76776]
[1776596055226,44.92,75220.33,0.0,-0.17214,0.00011,13.76776]
[1776596055400,44.92,75220.96,0.0,-0.17208,0.00011,13.76454]
[1776596060434,44.92,75218.71,0.0,-0.17232,0.00011,13.77635]
[1776596064052,44.92,75217.87,0.0,-0.17241,0.00011,13.78072]
[1776596064113,44.92,75217.87,0.0,-0.17241,0.00011,13.78072]
[1776596065354,44.92,75218.07,0.0,-0.17239,0.00011,13.77973]
[1776596066916,44.92,75219.01,0.0,-0.17229,0.00011,13.77489]
[1776596066966,44.92,75219.01,0.0,-0.17229,0.00011,13.77489]
[1776596066979,44.92,75219.01,0.0,-0.17229,0.00011,13.77489]
[1776596068351,44.92,75219.5,0.0,-0.17224,0.00011,13.77243]
[1776596073188,44.92,75220.22,0.0,-0.17212,0.00011,13.76414]
[1776596073265,44.92,75220.22,0.0,-0.17212,0.00011,13.76414]
[1776596073521,44.92,75220.22,0.0,-0.17212,0.00011,13.76414]
[1776596075889,44.92,75215.64,0.0,-0.17261,0.00011,13.78796]
[1776596076551,44.92,75214.38,0.0,-0.17274,0.00011,13.79446]
[1776596081581,44.92,75211.75,0.0,-0.17301,0.00011,13.80785]
[1776596082336,44.92,75211.75,0.0,-0.17301,0.00011,13.80785]
[1776596082589,44.92,75211.7,0.0,-0.17301,0.00011,13.80806]
[1776596087661,44.92,75215.21,0.0,-0.17265,0.00011,13.7899]
[1776596092661,44.92,75214.55,0.0,-0.17271,0.00011,13.79328]
[1776596097693,44.92,75220.25,0.0,-0.17212,0.00011,13.76384]
[1776596097875,44.92,75220.25,0.0,-0.17212,0.00011,13.76384]
[1776596097961,44.92,75220.25,0.0,-0.17212,0.00011,13.76384]
[1776596098048,44.92,75220.25,0.0,-0.17212,0.00011,13.76384]
[1776596098086,44.92,75220.25,0.0,-0.17212,0.00011,13.76384]
[1776596098702,44.92,75222.41,0.0,-0.17189,0.00011,13.75269]
[1776596101159,44.92,75224.74,0.0,-0.17165,0.00011,13.74074]
[1776596102013,44.92,75225.35,0.0,-0.17159,0.00011,13.73766]
[1776596102708,44.92,75225.35,0.0,-0.17159,0.00011,13.73766]
[1776596102779,44.92,75225.35,0.0,-0.17159,0.00011,13.73766]
[1776596102745,44.92,75222.37,0.0,-0.1719,0.00011,13.7532]
[1776596107155,44.93,75224.51,0.0,-0.1717,0.00011,13.7436]
[1776596107201,44.93,75224.51,0.0,-0.1717,0.00011,13.7436]
[1776596107215,44.93,75224.51,0.0,-0.1717,0.00011,13.7436]
[1776596107924,44.93,75224.75,0.0,-0.1717,0.00011,13.74317]
[1776596107996,44.93,75224.75,0.0,-0.1717,0.00011,13.74317]
[1776596108119,44.93,75224.75,0.0,-0.1717,0.00011,13.74317]
[1776596110155,44.93,75224.14,0.0,-0.17178,0.00011,13.74722]
[1776596110628,44.93,75224.14,0.0,-0.17178,0.00011,13.74722]
[1776596110680,44.93,75224.14,0.0,-0.17178,0.00011,13.74722]
[1776596111908,44.93,75224.07,0.0,-0.17179,0.00011,13.74773]
[1776596111962,44.93,75224.07,0.0,-0.17179,0.00011,13.74773]
[1776596111974,44.93,75224.07,0.0,-0.17179,0.00011,13.74773]
[1776596117835,44.94,75223.36,0.0,-0.17187,0.00011,13.75182]
[1776596122369,44.94,75225.21,0.0,-0.17168,0.00011,13.74247]
[1776596122869,44.94,75224.55,0.0,-0.17175,0.00011,13.74595]
[1776596126463,44.94,75224.53,0.0,-0.17176,0.00011,13.7462]
[1776596126762,44.94,75224.53,0.0,-0.17176,0.00011,13.7462]
[1776596126776,44.94,75224.43,0.0,-0.17177,0.00011,13.74676]
[1776596128504,44.94,75224.43,0.0,-0.17177,0.00011,13.74676]
[1776596134954,44.94,75225.98,0.0,-0.17157,0.0001,13.7343]
[1776596136823,44.94,75225.98,0.0,-0.17157,0.0001,13.7343]
[1776596136830,44.94,75225.98,0.0,-0.17157,0.0001,13.7343]
[1776596137308,44.94,75227.02,0.0,-0.17146,0.0001,13.72894]
[1776596138356,44.94,75227.31,0.0,-0.17143,0.0001,13.72749]
[1776596142463,44.94,75228.5,0.0,-0.17131,0.0001,13.72139]
[1776596142784,44.94,75228.5,0.0,-0.17131,0.0001,13.72139]
[1776596142800,44.94,75229.01,0.0,-0.17125,0.0001,13.71877]
[1776596147263,44.94,75230.45,0.0,-0.1711,0.0001,13.71132]
[1776596147300,44.94,75231.04,0.0,-0.17104,0.0001,13.70826]
[1776596151056,44.94,75227.02,0.0,-0.17146,0.0001,13.72908]
[1776596151095,44.94,75227.02,0.0,-0.17146,0.0001,13.72908]
[1776596152974,44.94,75227.02,0.0,-0.17146,0.0001,13.72908]
[1776596156389,44.94,75226.81,0.0,-0.17148,0.0001,13.7301]
[1776596156503,44.94,75226.81,0.0,-0.17148,0.0001,13.7301]
[1776596156515,44.94,75226.81,0.0,-0.17148,0.0001,13.7301]
[1776596158599,44.94,75227.4,0.0,-0.17142,0.0001,13.72701]
[1776596158609,44.94,75227.4,0.0,-0.17142,0.0001,13.72701]
[1776596160411,44.94,75228.06,0.0,-0.17135,0.0001,13.72358]
[1776596163127,44.94,75233.33,0.0,-0.1708,0.0001,13.69623]
[1776596170718,44.94,75234.36,0.0,-0.1707,0.0001,13.69163]
[1776596173359,44.94,75236.56,0.0,-0.17048,0.0001,13.68024]
[1776596174618,44.94,75237.45,0.0,-0.17038,0.0001,13.6757]
[1776596174647,44.94,75237.45,0.0,-0.17038,0.0001,13.6757]
[1776596174688,44.94,75238.07,0.0,-0.17032,0.0001,13.67252]
[1776596180788,44.94,75242.86,0.0,-0.16983,0.0001,13.64797]
[1776596185582,44.94,75248.71,0.0,-0.16922,0.0001,13.61765]
[1776596185634,44.94,75246.93,0.0,-0.1694,0.0001,13.62688]
[1776596188624,44.94,75244.23,0.0,-0.16968,0.0001,13.64088]
[1776596188690,44.94,75248.2,0.0,-0.16927,0.0001,13.62018]
[1776596194376,44.94,75247.16,0.0,-0.16933,0.0001,13.62073]
[1776596199414,44.94,75249.3,0.0,-0.16911,0.0001,13.60955]
[1776596205453,44.94,75252.38,0.0,-0.16879,0.0001,13.59351]
[1776596206861,44.94,75252.38,0.0,-0.16879,0.0001,13.59351]
[1776596206918,44.94,75252.38,0.0,-0.16879,0.0001,13.59351]
[1776596206933,44.94,75252.38,0.0,-0.16879,0.0001,13.59351]
[1776596209885,44.94,75251.93,0.0,-0.16883,0.0001,13.59584]
[1776596210132,44.94,75251.77,0.0,-0.16885,0.0001,13.5967]
[1776596210593,44.94,75251.77,0.0,-0.16885,0.0001,13.5967]
[1776596210609,44.94,75251.77,0.0,-0.16885,0.0001,13.5967]
[1776596216532,44.94,75251.14,0.0,-0.16892,0.0001,13.60003]
[1776596221566,44.94,75252.66,0.0,-0.16876,0.0001,13.59225]
[1776596226601,44.94,75254.6,0.0,-0.16856,0.0001,13.58231]
[1776596231636,44.95,75258.02,0.0,-0.16821,0.0001,13.56474]
[1776596235549,44.95,75260.33,0.0,-0.16798,0.0001,13.55287]
[1776596235688,44.95,75260.33,0.0,-0.16798,0.0001,13.55287]
[1776596235713,44.95,75263.55,0.0,-0.16764,0.0001,13.53618]
[1776596238789,44.95,75269.38,0.0,-0.16704,0.0001,13.5058]
[1776596238872,44.95,75268.76,0.0,-0.1671,0.0001,13.50892]
[1776596245735,44.94,75275.89,0.0,-0.16635,0.0001,13.47122]
[1776596247692,44.94,75275.89,0.0,-0.16635,0.0001,13.47122]
[1776596247764,44.94,75281.2,0.0,-0.16581,0.0001,13.44349]
[1776596252265,44.94,75286.07,0.0,-0.16526,0.0001,13.41334]
[1776596252783,44.94,75285.0,0.0,-0.16537,0.0001,13.41892]
[1776596259517,44.94,75285.8,0.0,-0.16529,0.0001,13.41484]
[1776596264867,44.94,75285.42,0.0,-0.16534,0.0001,13.41709]
[1776596269901,44.94,75285.84,0.0,-0.1653,0.0001,13.41513]
[1776596274938,44.95,75278.41,0.0,-0.16607,0.0001,13.45403]
[1776596279973,44.95,75278.86,0.0,-0.16602,0.0001,13.45176]
[1776596285012,44.95,75276.1,0.0,-0.1663,0.0001,13.46616]
[1776596290045,44.95,75273.08,0.0,-0.16662,0.0001,13.48187]
[1776596297094,44.95,75274.26,0.0,-0.16649,0.0001,13.4757]
[1776596303130,44.95,75275.33,0.0,-0.16638,0.0001,13.47004]
[1776596310185,44.94,75276.54,0.0,-0.16625,0.0001,13.4634]
[1776596318249,44.94,75277.5,0.0,-0.1661,0.0001,13.45326]
[1776596323290,44.94,75278.32,0.0,-0.16601,0.0001,13.44883]
[1776596328315,44.94,75280.31,0.0,-0.16581,0.0001,13.43837]
[1776596336369,44.94,75282.77,0.0,-0.16556,0.0001,13.42572]
[1776596341919,44.94,75284.02,0.0,-0.16543,0.0001,13.41946]
[1776596345805,44.94,75283.94,0.0,-0.16544,0.0001,13.42001]
[1776596347130,44.94,75282.98,0.0,-0.16554,0.0001,13.42506]
[1776596347960,44.94,75282.98,0.0,-0.16554,0.0001,13.42506]
[1776596353873,44.94,75274.26,0.0,-0.16644,0.0001,13.47057]
[1776596360538,44.94,75271.27,0.0,-0.16675,0.0001,13.48611]
[1776596366054,44.94,75270.43,0.0,-0.16684,0.0001,13.49048]
[1776596372129,44.94,75268.77,0.0,-0.16697,0.0001,13.49439]
[1776596377658,44.94,75268.28,0.0,-0.16702,0.0001,13.49705]
[1776596383699,44.95,75267.57,0.0,-0.1671,0.0001,13.50091]
[1776596384323,44.95,75267.57,0.0,-0.1671,0.0001,13.50091]
[1776596384382,44.95,75267.57,0.0,-0.1671,0.0001,13.50091]
[1776596384392,44.95,75267.57,0.0,-0.1671,0.0001,13.50091]
[1776596390749,44.95,75266.69,0.0,-0.16719,0.0001,13.50575]
[1776596395785,44.95,75265.03,0.0,-0.16737,0.0001,13.51456]
[1776596401828,44.95,75265.24,0.0,-0.16735,0.0001,13.51373]
[1776596402366,44.95,75265.24,0.0,-0.16735,0.0001,13.51373]
[1776596406764,44.95,75265.56,0.0,-0.16732,0.0001,13.51222]
[1776596410401,44.95,75265.82,0.0,-0.1673,0.0001,13.51117]
[1776596411027,44.95,75265.82,0.0,-0.1673,0.0001,13.51117]
[1776596411278,44.95,75262.04,0.0,-0.16769,0.0001,13.53087]
[1776596411896,44.95,75262.04,0.0,-0.16769,0.0001,13.53092]
[1776596413765,44.95,75260.69,0.0,-0.16783,0.0001,13.53797]
[1776596413807,44.95,75260.69,0.0,-0.16783,0.0001,13.53797]
[1776596414016,44.95,75260.69,0.0,-0.16783,0.0001,13.53797]
[1776596414117,44.95,75259.98,0.0,-0.16791,0.0001,13.54168]
[1776596419700,44.95,75262.58,0.0,-0.16764,0.0001,13.52842]
[1776596424207,44.95,75262.38,0.0,-0.16766,0.0001,13.52953]
[1776596424945,44.95,75262.05,0.0,-0.1677,0.0001,13.53129]
[1776596425044,44.95,75263.07,0.0,-0.16759,0.0001,13.52601]
[1776596425684,44.95,75263.07,0.0,-0.16759,0.0001,13.52601]
[1776596425698,44.95,75263.07,0.0,-0.16759,0.0001,13.52601]
[1776596425994,44.95,75263.07,0.0,-0.16759,0.0001,13.52603]
[1776596428011,44.95,75273.31,0.0,-0.16654,0.0001,13.47292]
[1776596428285,44.95,75273.31,0.0,-0.16654,0.0001,13.47292]
[1776596438079,44.96,75277.42,0.0,-0.16609,0.0001,13.44784]
[1776596443766,44.96,75277.94,0.0,-0.16605,0.0001,13.44562]
[1776596449156,44.96,75279.39,0.0,-0.16592,0.0001,13.43894]
[1776596454191,44.96,75282.73,0.0,-0.16559,0.0001,13.42222]
[1776596457699,44.96,75288.08,0.0,-0.16505,0.0001,13.39485]
[1776596457946,44.96,75288.08,0.0,-0.16505,0.0001,13.39485]
[1776596458244,44.97,75290.64,0.0,-0.16479,0.0001,13.38168]
[1776596459014,44.97,75290.64,0.0,-0.16479,0.0001,13.38168]
[1776596461092,44.97,75292.17,0.0,-0.16464,0.0001,13.37409]
[1776596461101,44.97,75292.17,0.0,-0.16464,0.0001,13.37409]
[1776596461197,44.97,75292.17,0.0,-0.16464,0.0001,13.37409]
[1776596461175,44.97,75292.34,0.0,-0.16462,0.0001,13.3734]
[1776596462902,44.97,75292.34,0.0,-0.16463,0.0001,13.37358]
[1776596468287,44.97,75288.17,0.0,-0.16507,0.0001,13.3962]
[1776596471323,44.97,75290.33,0.0,-0.16486,0.0001,13.38542]
[1776596477114,44.98,75289.76,0.0,-0.16493,0.0001,13.3892]
[1776596477431,44.98,75289.57,0.0,-0.16496,0.0001,13.39035]
[1776596483496,44.98,75289.91,0.0,-0.16494,0.0001,13.38954]
[1776596483587,44.98,75289.91,0.0,-0.16494,0.0001,13.38954]
[1776596489435,44.98,75292.13,0.0,-0.16473,0.0001,13.37897]
[1776596491805,44.98,75292.27,0.0,-0.16472,0.0001,13.37841]
[1776596498080,44.99,75291.75,0.0,-0.16475,0.0001,13.37732]
[1776596499960,44.99,75292.66,0.0,-0.16466,0.0001,13.37292]
[1776596501975,44.99,75293.02,0.0,-0.16463,0.0001,13.37149]
[1776596507563,44.99,75294.03,0.0,-0.16455,0.0001,13.36708]
[1776596513113,45.0,75294.41,0.0,-0.16452,0.0001,13.36602]
[1776596518193,45.0,75294.26,0.0,-0.16455,0.0001,13.36727]
[1776596518241,45.0,75294.26,0.0,-0.16455,0.0001,13.36727]
[1776596520274,45.0,75294.49,0.0,-0.16453,0.0001,13.36639]
[1776596524348,45.0,75295.52,0.0,-0.16444,0.0001,13.36185]
[1776596526376,45.0,75295.83,0.0,-0.16441,0.0001,13.3604]
[1776596530451,45.01,75296.2,0.0,-0.16439,0.0001,13.35929]
[1776596535637,45.01,75295.99,0.0,-0.16441,0.0001,13.36041]
[1776596540899,45.01,75296.09,0.0,-0.1644,0.0001,13.35984]
[1776596542694,45.01,75295.95,0.0,-0.16441,0.0001,13.36055]
[1776596544741,45.01,75295.76,0.0,-0.16443,0.0001,13.36151]
[1776596548523,45.01,75295.65,0.0,-0.16444,0.0001,13.36204]
[1776596550941,45.01,75294.21,0.0,-0.16459,0.0001,13.36951]
[1776596551012,45.01,75294.21,0.0,-0.16459,0.0001,13.36951]
[1776596552880,45.01,75290.31,0.0,-0.16494,0.0001,13.38493]
[1776596552996,45.01,75290.79,0.0,-0.16489,0.0001,13.3824]
[1776596555792,45.01,75290.79,0.0,-0.16489,0.0001,13.3824]
[1776596555852,45.01,75290.75,0.0,-0.1649,0.0001,13.38253]
[1776596560934,45.0,75291.45,0.0,-0.16482,0.0001,13.37862]
[1776596565972,45.0,75284.32,0.0,-0.16555,0.0001,13.41549]
[1776596571419,45.0,75283.27,0.0,-0.16565,0.0001,13.42069]
[1776596577047,45.0,75273.2,0.0,-0.16668,0.0001,13.47279]
[1776596582083,45.0,75269.3,0.0,-0.16708,0.0001,13.49291]
[1776596587117,45.0,75264.21,0.0,-0.1676,0.0001,13.51913]
[1776596592152,45.0,75260.98,0.0,-0.16793,0.0001,13.53564]
[1776596601215,44.99,75259.02,0.0,-0.16811,0.0001,13.54447]
[1776596607705,44.99,75255.83,0.0,-0.16843,0.0001,13.56067]
[1776596613299,44.99,75253.74,0.0,-0.16857,0.0001,13.56492]
[1776596613896,44.99,75253.74,0.0,-0.16857,0.0001,13.56492]
[1776596621355,44.98,75252.75,0.0,-0.16864,0.0001,13.56862]
[1776596628179,44.98,75252.27,0.0,-0.16868,0.0001,13.57057]
[1776596634447,44.97,75254.07,0.0,-0.16846,0.0001,13.55936]
[1776596639481,44.97,75254.7,0.0,-0.16838,0.0001,13.55512]
[1776596644517,44.97,75258.66,0.0,-0.16795,0.0001,13.53365]
[1776596649555,44.96,75259.6,0.0,-0.16783,0.0001,13.52786]
[1776596650113,44.96,75259.6,0.0,-0.16783,0.0001,13.52786]
[1776596650558,44.96,75260.09,0.0,-0.16778,0.0001,13.52514]
[1776596652375,44.96,75259.67,0.0,-0.16782,0.0001,13.52714]
[1776596652387,44.96,75259.67,0.0,-0.16782,0.0001,13.52714]
[1776596652389,44.96,75259.67,0.0,-0.16782,0.0001,13.52714]
[1776596652400,44.96,75259.67,0.0,-0.16782,0.0001,13.52714]
[1776596652457,44.96,75259.67,0.0,-0.16782,0.0001,13.52714]
[1776596652549,44.96,75260.26,0.0,-0.16776,0.0001,13.5239]
[1776596653155,44.96,75260.26,0.0,-0.16776,0.0001,13.5239]
[1776596653541,44.96,75260.21,0.0,-0.16776,0.0001,13.52399]
[1776596654035,44.96,75260.21,0.0,-0.16776,0.0001,13.52399]
[1776596654487,44.96,75260.21,0.0,-0.16776,0.0001,13.52399]
[1776596654493,44.96,75260.21,0.0,-0.16776,0.0001,13.52399]
[1776596654498,44.96,75260.21,0.0,-0.16776,0.0001,13.52399]
[1776596654524,44.96,75260.21,0.0,-0.16775,0.0001,13.52381]
[1776596655916,44.96,75260.21,0.0,-0.16775,0.0001,13.52364]
[1776596655929,44.96,75260.21,0.0,-0.16775,0.0001,13.52364]
[1776596655933,44.96,75260.21,0.0,-0.16775,0.0001,13.52364]
[1776596655938,44.96,75260.21,0.0,-0.16775,0.0001,13.52364]
[1776596655999,44.96,75260.21,0.0,-0.16775,0.0001,13.52364]
[1776596656426,44.96,75260.21,0.0,-0.16775,0.0001,13.52364]
[1776596656463,44.96,75260.21,0.0,-0.16775,0.0001,13.52347]
[1776596661635,44.95,75260.21,0.0,-0.16773,0.0001,13.52263]
[1776596663327,44.95,75260.21,0.0,-0.16773,0.0001,13.52263]
[1776596663403,44.95,75261.89,0.0,-0.16755,0.0001,13.51359]
[1776596665036,44.95,75262.59,0.0,-0.16748,0.0001,13.50981]
[1776596665138,44.95,75262.8,0.0,-0.16745,0.0001,13.50859]
[1776596666376,44.95,75262.8,0.0,-0.16745,0.0001,13.50859]
[1776596666474,44.95,75262.9,0.0,-0.16744,0.0001,13.50794]
[1776596667453,44.95,75262.9,0.0,-0.16744,0.0001,13.50794]
[1776596667518,44.95,75263.16,0.0,-0.16741,0.0001,13.50646]
[1776596668083,44.95,75263.16,0.0,-0.16741,0.0001,13.50646]
[1776596668184,44.95,75263.16,0.0,-0.16741,0.0001,13.50634]
[1776596672068,44.95,75263.16,0.0,-0.16741,0.0001,13.50622]
[1776596672123,44.95,75263.31,0.0,-0.16734,0.0001,13.50033]
[1776596672826,44.95,75263.31,0.0,-0.16734,0.0001,13.50033]
[1776596672839,44.95,75263.21,0.0,-0.16735,0.0001,13.50085]
[1776596677717,44.95,75263.4,0.0,-0.16732,0.0001,13.49943]
[1776596678520,44.95,75263.4,0.0,-0.16732,0.0001,13.49943]
[1776596677796,44.95,75263.18,0.0,-0.16734,0.0001,13.50047]
[1776596678755,44.95,75263.18,0.0,-0.16734,0.0001,13.50022]
[1776596680371,44.95,75263.18,0.0,-0.16734,0.0001,13.50022]
[1776596680468,44.94,75263.4,0.0,-0.16731,0.0001,13.49858]
[1776596681218,44.94,75263.4,0.0,-0.16731,0.0001,13.49858]
[1776596681239,44.94,75263.01,0.0,-0.16734,0.0001,13.50036]
[1776596682079,44.94,75263.01,0.0,-0.16734,0.0001,13.50036]
[1776596682180,44.94,75263.01,0.0,-0.16734,0.0001,13.50011]
[1776596682963,44.94,75263.01,0.0,-0.16734,0.0001,13.50011]
[1776596683057,44.94,75263.01,0.0,-0.16733,0.0001,13.49987]
[1776596683987,44.94,75263.01,0.0,-0.16733,0.0001,13.49987]
[1776596684028,44.94,75263.01,0.0,-0.16733,0.0001,13.49963]
[1776596691208,44.94,75263.01,0.0,-0.16731,0.0001,13.49891]
[1776596696882,44.94,75263.56,0.0,-0.16724,0.0001,13.49531]
[1776596701918,44.93,75263.8,0.0,-0.16721,0.0001,13.4937]
[1776596706954,44.93,75261.85,0.0,-0.16741,0.0001,13.5035]
[1776596709645,44.93,75261.52,0.0,-0.16744,0.0001,13.50515]
[1776596709733,44.93,75261.52,0.0,-0.16744,0.0001,13.50515]
[1776596711532,44.93,75260.71,0.0,-0.16751,0.0001,13.50868]
[1776596711586,44.93,75258.82,0.0,-0.1677,0.0001,13.51827]
[1776596717025,44.93,75259.26,0.0,-0.16765,0.0001,13.51596]
[1776596722061,44.93,75257.5,0.0,-0.16784,0.0001,13.52526]
[1776596727095,44.93,75254.63,0.0,-0.16814,0.0001,13.54022]
[1776596732130,44.93,75252.52,0.0,-0.1683,0.0001,13.54586]
[1776596738758,44.93,75252.0,0.0,-0.16835,0.0001,13.54833]
[1776596739070,44.93,75252.0,0.0,-0.16835,0.0001,13.54833]
[1776596739301,44.93,75252.0,0.0,-0.16835,0.0001,13.54833]
[1776596739447,44.93,75262.43,0.0,-0.16726,0.0001,13.49362]
[1776596739718,44.93,75262.43,0.0,-0.16726,0.0001,13.49362]
[1776596740195,44.92,75262.43,0.0,-0.16726,0.0001,13.49336]
[1776596741203,44.92,75272.28,0.0,-0.16624,0.0001,13.44206]
[1776596741812,44.92,75272.28,0.0,-0.16624,0.0001,13.44206]
[1776596743995,44.92,75272.21,0.0,-0.16625,0.0001,13.4424]
[1776596744007,44.92,75272.21,0.0,-0.16625,0.0001,13.4424]
[1776596744217,44.92,75271.73,0.0,-0.16629,0.0001,13.44488]
[1776596745714,44.92,75271.81,0.0,-0.16629,0.0001,13.44441]
[1776596746370,44.92,75271.81,0.0,-0.16629,0.0001,13.44441]
[1776596746573,44.92,75271.81,0.0,-0.16629,0.0001,13.44441]
[1776596748231,44.92,75270.17,0.0,-0.16645,0.0001,13.45292]
[1776596748241,44.92,75270.17,0.0,-0.16645,0.0001,13.45292]
[1776596748646,44.92,75270.17,0.0,-0.16645,0.0001,13.45292]
[1776596748672,44.92,75268.39,0.0,-0.16664,0.0001,13.46213]
[1776596748688,44.92,75268.39,0.0,-0.16664,0.0001,13.46213]
[1776596750245,44.92,75268.39,0.0,-0.16664,0.0001,13.46209]
[1776596756341,44.92,75267.69,0.0,-0.1667,0.0001,13.46547]
[1776596762343,44.93,75269.24,0.0,-0.16658,0.0001,13.45915]
[1776596767377,44.93,75271.6,0.0,-0.16636,0.0001,13.44811]
[1776596772413,44.94,75272.34,0.0,-0.1663,0.0001,13.44547]
[1776596777450,44.94,75274.01,0.0,-0.16615,0.0001,13.43769]
[1776596780248,44.94,75281.12,0.0,-0.16542,0.0001,13.40099]
[1776596780468,44.94,75280.33,0.0,-0.16551,0.0001,13.40538]
[1776596781090,44.94,75280.33,0.0,-0.16551,0.0001,13.40538]
[1776596781580,44.94,75276.17,0.0,-0.16594,0.0001,13.42728]
[1776596781938,44.94,75276.17,0.0,-0.16594,0.0001,13.42728]
[1776596781952,44.94,75276.17,0.0,-0.16594,0.0001,13.42728]
[1776596782482,44.94,75276.17,0.0,-0.16594,0.0001,13.42724]
[1776596787516,44.94,75274.43,0.0,-0.16611,0.0001,13.43599]
[1776596791244,44.94,75274.43,0.0,-0.16611,0.0001,13.43599]
[1776596791267,44.94,75274.76,0.0,-0.16603,0.0001,13.42934]
[1776596796580,44.94,75283.21,0.0,-0.16516,0.0001,13.38509]
[1776596801616,44.94,75287.19,0.0,-0.16475,0.0001,13.36426]
[1776596806650,44.94,75284.49,0.0,-0.16502,0.0001,13.37809]
[1776596812692,44.94,75278.8,0.0,-0.1656,0.0001,13.40736]
[1776596817727,44.94,75277.26,0.0,-0.16575,0.0001,13.41512]
[1776596819501,44.94,75276.99,0.0,-0.16578,0.0001,13.41648]
[1776596825319,44.94,75279.67,0.0,-0.1655,0.0001,13.40226]
[1776596830819,44.94,75279.65,0.0,-0.1655,0.0001,13.40221]
[1776596835854,44.94,75277.36,0.0,-0.16573,0.0001,13.41395]
[1776596840890,44.93,75272.59,0.0,-0.16621,0.0001,13.43835]
[1776596842306,44.93,75272.59,0.0,-0.16621,0.0001,13.43835]
[1776596847943,44.93,75272.34,0.0,-0.16623,0.0001,13.43907]
[1776596855529,44.93,75272.09,0.0,-0.1662,0.0001,13.4352]
[1776596864055,44.93,75271.8,0.0,-0.16623,0.0001,13.43638]
[1776596865634,44.93,75271.8,0.0,-0.16623,0.0001,13.43638]
[1776596866165,44.93,75271.73,0.0,-0.16623,0.0001,13.43668]
[1776596866949,44.93,75275.01,0.0,-0.16589,0.0001,13.41961]
[1776596869061,44.93,75274.76,0.0,-0.16592,0.0001,13.42089]
[1776596870679,44.93,75274.94,0.0,-0.1659,0.0001,13.41994]
[1776596871794,44.93,75274.9,0.0,-0.16591,0.0001,13.42042]
[1776596873102,44.93,75274.64,0.0,-0.16594,0.0001,13.42205]
[1776596879161,44.93,75273.13,0.0,-0.16612,0.0001,13.43089]
[1776596884197,44.93,75272.94,0.0,-0.16613,0.0001,13.43166]
[1776596889476,44.93,75272.82,0.0,-0.16614,0.0001,13.43215]
[1776596895811,44.93,75273.69,0.0,-0.16604,0.0001,13.42709]
[1776596901316,44.93,75273.92,0.0,-0.16601,0.0001,13.42564]
[1776596910379,44.93,75275.13,0.0,-0.16588,0.0001,13.41889]
[1776596915414,44.93,75278.95,0.0,-0.16544,0.0001,13.39402]
[1776596920450,44.93,75281.21,0.0,-0.16521,0.0001,13.38212]
[1776596925485,44.93,75286.5,0.0,-0.16466,0.0001,13.35419]
[1776596929123,44.92,75287.52,0.0,-0.16455,0.0001,13.34868]
[1776596929521,44.92,75287.52,0.0,-0.16455,0.0001,13.34868]
[1776596933732,44.92,75290.56,0.0,-0.16423,0.0001,13.33251]
[1776596933807,44.92,75290.56,0.0,-0.16423,0.0001,13.33251]
[1776596933842,44.92,75290.56,0.0,-0.16423,0.0001,13.33251]
[1776596933771,44.92,75291.08,0.0,-0.16417,0.0001,13.32971]
[1776596934254,44.92,75291.08,0.0,-0.16417,0.0001,13.32971]
[1776596934567,44.92,75291.08,0.0,-0.16417,0.0001,13.32971]
[1776596935241,44.92,75291.08,0.0,-0.16417,0.0001,13.32971]
[1776596935568,44.92,75308.07,0.0,-0.16244,0.0001,13.24114]
[1776596936757,44.92,75308.07,0.0,-0.16244,0.0001,13.24114]
[1776596936838,44.92,75308.07,0.0,-0.16244,0.0001,13.24114]
[1776596936812,44.92,75322.17,0.0,-0.16102,0.0001,13.16776]
[1776596937594,44.92,75322.17,0.0,-0.16102,0.0001,13.16776]
[1776596938603,44.92,75344.96,0.0,-0.15873,0.0001,13.04892]
[1776596939174,44.92,75344.96,0.0,-0.15873,0.0001,13.04892]
[1776596939483,44.92,75344.96,0.0,-0.15873,0.0001,13.04892]
[1776596939784,44.92,75344.96,0.0,-0.15873,0.0001,13.04892]
[1776596939830,44.92,75332.51,0.0,-0.15998,0.0001,13.11389]
[1776596940194,44.92,75332.51,0.0,-0.15998,0.0001,13.11389]
[1776596940613,44.92,75332.51,0.0,-0.15998,0.0001,13.11389]
[1776596941213,44.92,75332.51,0.0,-0.15998,0.0001,13.11389]
[1776596941247,44.92,75332.51,0.0,-0.15998,0.0001,13.11389]
[1776596941367,44.92,75332.51,0.0,-0.15998,0.0001,13.11389]
[1776596941755,44.92,75339.61,0.0,-0.15926,0.0001,13.07667]
[1776596942158,44.92,75339.61,0.0,-0.15926,0.0001,13.07667]
[1776596942843,44.92,75339.61,0.0,-0.15926,0.0001,13.07667]
[1776596942643,44.92,75339.61,0.0,-0.15926,0.0001,13.07667]
[1776596943650,44.92,75351.04,0.0,-0.15812,0.0001,13.01697]
[1776596947487,44.92,75351.52,0.0,-0.15807,0.0001,13.01445]
[1776596948907,44.92,75352.64,0.0,-0.15796,0.0001,13.00861]
[1776596949856,44.92,75352.64,0.0,-0.15796,0.0001,13.00861]
[1776596950053,44.92,75352.5,0.0,-0.15797,0.0001,13.00935]
[1776596950684,44.92,75352.5,0.0,-0.15797,0.0001,13.00935]
[1776596950720,44.92,75352.5,0.0,-0.15797,0.0001,13.00935]
[1776596951859,44.92,75354.19,0.0,-0.1578,0.0001,13.00055]
[1776596952154,44.92,75354.19,0.0,-0.1578,0.0001,13.00056]
[1776596952513,44.92,75354.19,0.0,-0.1578,0.0001,13.00056]
[1776596952529,44.92,75354.19,0.0,-0.1578,0.0001,13.00056]
[1776596952713,44.92,75353.44,0.0,-0.15788,0.0001,13.00447]
[1776596952950,44.92,75353.44,0.0,-0.15788,0.0001,13.00447]
[1776596953722,44.92,75353.99,0.0,-0.15782,0.0001,13.00161]
[1776596954166,44.92,75353.99,0.0,-0.15782,0.0001,13.00161]
[1776596954833,44.92,75353.99,0.0,-0.15782,0.0001,13.00161]
[1776596955186,44.92,75360.41,0.0,-0.15718,0.0001,12.96819]
[1776596955378,44.92,75360.41,0.0,-0.15718,0.0001,12.96819]
[1776596955451,44.92,75360.41,0.0,-0.15718,0.0001,12.96819]
[1776596955735,44.92,75360.41,0.0,-0.15718,0.0001,12.96819]
[1776596955950,44.92,75360.41,0.0,-0.15718,0.0001,12.96819]
[1776596956740,44.92,75380.13,0.0,-0.15524,0.0001,12.86541]
[1776596957683,44.92,75380.13,0.0,-0.15524,0.0001,12.86541]
[1776596957748,44.92,75394.01,0.0,-0.15387,0.0001,12.79293]
[1776596959083,44.92,75386.07,0.0,-0.15465,0.0001,12.83425]
[1776596959806,44.92,75386.07,0.0,-0.15465,0.0001,12.83425]
[1776596959823,44.92,75386.07,0.0,-0.15465,0.0001,12.83425]
[1776596959839,44.92,75388.71,0.0,-0.15439,0.0001,12.82038]
[1776596960623,44.92,75388.71,0.0,-0.15439,0.0001,12.82038]
[1776596960770,44.92,75388.71,0.0,-0.15439,0.0001,12.82038]
[1776596961413,44.92,75388.71,0.0,-0.15439,0.0001,12.82038]
[1776596962106,44.92,75395.43,0.0,-0.15373,0.0001,12.78521]
[1776596963989,44.92,75405.63,0.0,-0.15274,0.0001,12.73231]
[1776596964194,44.92,75405.63,0.0,-0.15274,0.0001,12.73231]
[1776596964275,44.92,75405.63,0.0,-0.15274,0.0001,12.73231]
[1776596964284,44.92,75405.63,0.0,-0.15274,0.0001,12.73231]
[1776596964292,44.92,75405.63,0.0,-0.15274,0.0001,12.73231]
[1776596967104,44.93,75412.45,0.0,-0.15209,0.0001,12.69774]
[1776596967424,44.93,75412.45,0.0,-0.15209,0.0001,12.69774]
[1776596967466,44.93,75412.45,0.0,-0.15209,0.0001,12.69774]
[1776596969833,44.94,75421.42,0.0,-0.15128,0.0001,12.65428]
[1776596970474,44.94,75421.42,0.0,-0.15128,0.0001,12.65428]
[1776596975693,44.95,75426.03,0.0,-0.15086,0.0001,12.62942]
[1776596980092,44.96,75426.68,0.0,-0.15084,0.0001,12.62806]
[1776596980341,44.96,75426.68,0.0,-0.15084,0.0001,12.62806]
[1776596984444,44.96,75420.41,0.0,-0.15145,0.0001,12.66131]
[1776596984890,44.96,75420.41,0.0,-0.15145,0.0001,12.66131]
[1776596985013,44.96,75420.55,0.0,-0.15144,0.0001,12.66059]
[1776596985125,44.96,75420.55,0.0,-0.15144,0.0001,12.66059]
[1776596985498,44.96,75420.55,0.0,-0.15144,0.0001,12.66059]
[1776596985546,44.96,75427.77,0.0,-0.15074,0.0001,12.62307]
[1776596987028,44.96,75429.54,0.0,-0.15058,0.0001,12.61399]
[1776596987102,44.96,75429.54,0.0,-0.15058,0.0001,12.61399]
[1776596988677,44.96,75435.77,0.0,-0.15,0.0001,12.58284]
[1776596988699,44.96,75435.77,0.0,-0.15,0.0001,12.58284]
[1776596988776,44.97,75435.84,0.0,-0.15002,0.0001,12.58371]
[1776596990874,44.97,75439.78,0.0,-0.14967,0.0001,12.56474]
[1776596991059,44.97,75439.78,0.0,-0.14967,0.0001,12.56474]
[1776596991827,44.98,75452.04,0.0,-0.14855,0.0001,12.50406]
[1776596993155,44.98,75452.04,0.0,-0.14855,0.0001,12.50406]
[1776596993168,44.98,75452.04,0.0,-0.14855,0.0001,12.50406]
[1776596993252,44.98,75452.04,0.0,-0.14855,0.0001,12.50406]
[1776596993269,44.99,75471.31,0.0,-0.14673,9e-05,12.40429]
[1776596993993,44.99,75471.31,0.0,-0.14673,9e-05,12.40429]
[1776596994517,44.99,75471.31,0.0,-0.14673,9e-05,12.40429]
[1776596994672,44.99,75471.31,0.0,-0.14673,9e-05,12.40429]
[1776596994708,44.99,75471.0,0.0,-0.14677,9e-05,12.40686]
[1776596995278,44.99,75471.0,0.0,-0.14677,9e-05,12.40686]
[1776596998168,45.0,75474.81,0.0,-0.14646,9e-05,12.38992]
[1776596998363,45.0,75476.17,0.0,-0.14635,9e-05,12.38397]
[1776597001058,45.02,75484.58,0.0,-0.14564,9e-05,12.34454]
[1776597006941,45.04,75484.57,0.0,-0.14574,9e-05,12.35047]
[1776597006949,45.04,75484.57,0.0,-0.14574,9e-05,12.35047]
[1776597007323,45.05,75484.06,0.0,-0.14584,9e-05,12.35578]
[1776597008860,45.05,75484.06,0.0,-0.14584,9e-05,12.35578]
[1776597008915,45.06,75483.48,0.0,-0.14594,9e-05,12.36138]
[1776597009005,45.06,75483.48,0.0,-0.14594,9e-05,12.36138]
[1776597011663,45.06,75484.56,0.0,-0.14586,9e-05,12.35709]
[1776597011691,45.06,75484.56,0.0,-0.14586,9e-05,12.35709]
[1776597011817,45.06,75484.56,0.0,-0.14586,9e-05,12.35709]
[1776597012617,45.07,75486.58,0.0,-0.14571,9e-05,12.34918]
[1776597012784,45.07,75484.2,0.0,-0.14594,9e-05,12.36153]
[1776597017694,45.09,75489.65,0.0,-0.14552,9e-05,12.33864]
[1776597017757,45.09,75488.29,0.0,-0.14565,9e-05,12.34583]
[1776597019690,45.09,75489.87,0.0,-0.1455,9e-05,12.33776]
[1776597020904,45.09,75491.11,0.0,-0.14539,9e-05,12.33162]
[1776597022900,45.09,75487.51,0.0,-0.14573,9e-05,12.35043]
[1776597023727,45.09,75486.2,0.0,-0.14588,9e-05,12.35851]
[1776597029387,45.1,75484.94,0.0,-0.14601,9e-05,12.36556]
[1776597029479,45.1,75484.94,0.0,-0.14601,9e-05,12.36556]
[1776597029908,45.1,75484.94,0.0,-0.14601,9e-05,12.36556]
[1776597031974,45.1,75482.03,0.0,-0.14628,9e-05,12.38081]
[1776597032044,45.1,75476.66,0.0,-0.14674,9e-05,12.40393]
[1776597032060,45.1,75476.66,0.0,-0.14674,9e-05,12.40393]
[1776597036432,45.1,75477.24,0.0,-0.14669,9e-05,12.40113]
[1776597036452,45.1,75477.24,0.0,-0.14669,9e-05,12.40113]
[1776597036582,45.1,75477.24,0.0,-0.14669,9e-05,12.40113]
[1776597036782,45.1,75477.24,0.0,-0.14669,9e-05,12.40113]
[1776597036983,45.1,75467.38,0.0,-0.14763,9e-05,12.45234]
[1776597037062,45.1,75467.38,0.0,-0.14763,9e-05,12.45234]
[1776597037277,45.1,75467.38,0.0,-0.14763,9e-05,12.45234]
[1776597037904,45.1,75467.38,0.0,-0.14763,9e-05,12.45234]
[1776597037946,45.1,75449.73,0.0,-0.14931,0.0001,12.5442]
[1776597038891,45.1,75449.73,0.0,-0.14931,0.0001,12.5442]
[1776597038926,45.1,75449.73,0.0,-0.14931,0.0001,12.5442]
[1776597038944,45.1,75449.73,0.0,-0.14931,0.0001,12.5442]
[1776597038935,45.1,75445.5,0.0,-0.14972,0.0001,12.56624]
[1776597039170,45.1,75445.5,0.0,-0.14972,0.0001,12.56624]
[1776597039736,45.1,75445.5,0.0,-0.14972,0.0001,12.56624]
[1776597040081,45.1,75443.29,0.0,-0.14993,0.0001,12.57777]
[1776597042117,45.1,75438.01,0.0,-0.15044,0.0001,12.60523]
[1776597043325,45.1,75431.96,0.0,-0.15102,0.0001,12.63666]
[1776597043397,45.1,75431.96,0.0,-0.15102,0.0001,12.63666]
[1776597043874,45.1,75421.77,0.0,-0.152,0.0001,12.68952]
[1776597046380,45.1,75413.28,0.0,-0.15282,0.0001,12.73362]
[1776597049931,45.1,75416.54,0.0,-0.15251,0.0001,12.71667]
[1776597050403,45.1,75410.75,0.0,-0.15307,0.0001,12.74672]
[1776597052378,45.1,75402.63,0.0,-0.15386,0.0001,12.78883]
[1776597052722,45.1,75402.63,0.0,-0.15386,0.0001,12.78883]
[1776597052800,45.1,75402.63,0.0,-0.15386,0.0001,12.78883]
[1776597052863,45.1,75392.74,0.0,-0.15482,0.0001,12.84009]
[1776597053945,45.1,75372.84,0.0,-0.15678,0.0001,12.9435]
[1776597056203,45.1,75376.7,0.0,-0.1564,0.0001,12.92346]
[1776597056248,45.1,75376.7,0.0,-0.1564,0.0001,12.92346]
[1776597056454,45.1,75376.7,0.0,-0.1564,0.0001,12.92346]
[1776597058412,45.1,75374.58,0.0,-0.15661,0.0001,12.9345]
[1776597058464,45.1,75374.58,0.0,-0.15661,0.0001,12.93452]
[1776597063500,45.1,75380.92,0.0,-0.15598,0.0001,12.90141]
[1776597066060,45.1,75376.32,0.0,-0.15643,0.0001,12.92507]
[1776597066451,45.1,75378.46,0.0,-0.15622,0.0001,12.91382]
[1776597067115,45.1,75378.46,0.0,-0.15622,0.0001,12.91382]
[1776597067529,45.1,75378.46,0.0,-0.15621,0.0001,12.91371]
[1776597071999,45.09,75382.54,0.0,-0.15581,0.0001,12.89221]
[1776597072124,45.09,75386.55,0.0,-0.15541,0.0001,12.87123]
[1776597072244,45.09,75386.55,0.0,-0.15541,0.0001,12.87123]
[1776597072254,45.09,75386.55,0.0,-0.15541,0.0001,12.87123]
[1776597072309,45.09,75386.55,0.0,-0.15541,0.0001,12.87123]
[1776597072403,45.09,75386.55,0.0,-0.15541,0.0001,12.87123]
[1776597072569,45.09,75386.55,0.0,-0.15541,0.0001,12.87123]
[1776597073163,45.09,75386.55,0.0,-0.15541,0.0001,12.87123]
[1776597073243,45.09,75386.55,0.0,-0.15541,0.0001,12.87123]
[1776597075771,45.09,75393.76,0.0,-0.1547,0.0001,12.83354]
[1776597081063,45.09,75398.76,0.0,-0.15419,0.0001,12.80673]
[1776597084911,45.09,75401.57,0.0,-0.15391,0.0001,12.79177]
[1776597084945,45.09,75400.83,0.0,-0.15398,0.0001,12.7954]
[1776597085656,45.09,75400.83,0.0,-0.15398,0.0001,12.7954]
[1776597085666,45.09,75400.83,0.0,-0.15398,0.0001,12.7954]
[1776597085793,45.09,75405.8,0.0,-0.1535,0.0001,12.76958]
[1776597086878,45.09,75405.8,0.0,-0.1535,0.0001,12.76958]
[1776597086903,45.09,75405.61,0.0,-0.15351,0.0001,12.77037]
[1776597087411,45.09,75405.61,0.0,-0.15351,0.0001,12.77037]
[1776597087847,45.09,75407.27,0.0,-0.15335,0.0001,12.76166]
[1776597088224,45.09,75407.27,0.0,-0.15335,0.0001,12.76166]
[1776597088374,45.09,75407.27,0.0,-0.15335,0.0001,12.76166]
[1776597091438,45.09,75406.83,0.0,-0.15339,0.0001,12.76375]
[1776597092265,45.09,75407.78,0.0,-0.15325,0.0001,12.75394]
[1776597097924,45.08,75408.21,0.0,-0.1532,0.0001,12.75127]
[1776597103785,45.08,75410.18,0.0,-0.153,0.0001,12.74045]
[1776597107813,45.08,75401.71,0.0,-0.15382,0.0001,12.78438]
[1776597109347,45.08,75397.2,0.0,-0.15426,0.0001,12.80783]
[1776597109376,45.08,75397.2,0.0,-0.15426,0.0001,12.80783]
[1776597110198,45.08,75396.19,0.0,-0.15436,0.0001,12.81308]
[1776597110598,45.08,75396.19,0.0,-0.15436,0.0001,12.81308]
[1776597110822,45.08,75396.19,0.0,-0.15436,0.0001,12.81308]
[1776597115930,45.08,75409.3,0.0,-0.15309,0.0001,12.74532]
[1776597120965,45.08,75404.28,0.0,-0.15358,0.0001,12.77141]
[1776597122929,45.08,75401.33,0.0,-0.15387,0.0001,12.78679]
[1776597122993,45.08,75401.33,0.0,-0.15387,0.0001,12.78679]
[1776597124615,45.08,75395.5,0.0,-0.15444,0.0001,12.8171]
[1776597124671,45.08,75395.5,0.0,-0.15444,0.0001,12.8171]
[1776597126165,45.08,75396.04,0.0,-0.15438,0.0001,12.81425]
[1776597128752,45.08,75397.69,0.0,-0.15422,0.0001,12.80565]
[1776597128807,45.08,75397.69,0.0,-0.15422,0.0001,12.80565]
[1776597128960,45.08,75397.69,0.0,-0.15422,0.0001,12.80565]
[1776597134058,45.08,75395.04,0.0,-0.15448,0.0001,12.81929]
[1776597134115,45.08,75395.04,0.0,-0.15448,0.0001,12.81929]
[1776597134148,45.08,75395.04,0.0,-0.15448,0.0001,12.81929]
[1776597134156,45.08,75395.04,0.0,-0.15448,0.0001,12.81929]
[1776597141172,45.08,75400.6,0.0,-0.15393,0.0001,12.79026]
[1776597147150,45.08,75403.45,0.0,-0.15363,0.0001,12.77413]
[1776597152185,45.08,75407.31,0.0,-0.1532,0.0001,12.74854]
[1776597158062,45.07,75402.87,0.0,-0.15362,0.0001,12.77101]
[1776597163261,45.07,75396.69,0.0,-0.15421,0.0001,12.80231]
[1776597168296,45.07,75399.44,0.0,-0.15394,0.0001,12.78784]
[1776597173124,45.07,75400.68,0.0,-0.15381,0.0001,12.7813]
[1776597174812,45.07,75416.11,0.0,-0.15231,0.0001,12.70095]
[1776597178253,45.07,75416.11,0.0,-0.15231,0.0001,12.70083]
[1776597178637,45.07,75416.11,0.0,-0.15231,0.0001,12.70083]
[1776597178817,45.07,75416.11,0.0,-0.15231,0.0001,12.70083]
[1776597178966,45.07,75416.11,0.0,-0.15231,0.0001,12.70083]
[1776597181563,45.07,75415.47,0.0,-0.15236,0.0001,12.7039]
[1776597181870,45.07,75415.47,0.0,-0.15236,0.0001,12.7039]
[1776597182154,45.07,75414.8,0.0,-0.15243,0.0001,12.70731]
[1776597182779,45.07,75408.0,0.0,-0.15309,0.0001,12.74258]
[1776597183813,45.07,75408.0,0.0,-0.15309,0.0001,12.74258]
[1776597183841,45.07,75405.15,0.0,-0.15336,0.0001,12.75728]
[1776597189443,45.06,75399.84,0.0,-0.15386,0.0001,12.78395]
[1776597195070,45.06,75403.73,0.0,-0.15347,0.0001,12.76304]
[1776597194544,45.06,75412.13,0.0,-0.15265,0.0001,12.71922]
[1776597195485,45.06,75412.13,0.0,-0.15265,0.0001,12.71911]
[1776597200521,45.06,75411.26,0.0,-0.15273,0.0001,12.72319]
[1776597205555,45.06,75410.71,0.0,-0.15277,0.0001,12.72559]
[1776597210590,45.06,75411.67,0.0,-0.15267,0.0001,12.72012]
[1776597211451,45.06,75411.67,0.0,-0.15267,0.0001,12.72012]
[1776597211463,45.06,75411.67,0.0,-0.15267,0.0001,12.72012]
[1776597211598,45.05,75411.94,0.0,-0.1526,0.0001,12.71385]
[1776597215089,45.05,75402.46,0.0,-0.15351,0.0001,12.76284]
[1776597221668,45.05,75401.72,0.0,-0.15357,0.0001,12.7655]
[1776597224690,45.05,75411.9,0.0,-0.15257,0.0001,12.71207]
[1776597230733,45.05,75411.92,0.0,-0.15255,0.0001,12.71125]
[1776597233287,45.04,75413.39,0.0,-0.1524,0.0001,12.70338]
[1776597233576,45.04,75413.21,0.0,-0.15242,0.0001,12.7042]
[1776597238472,45.04,75414.1,0.0,-0.15233,0.0001,12.69913]
[1776597238771,45.04,75414.1,0.0,-0.15233,0.0001,12.69913]
[1776597238775,45.04,75414.1,0.0,-0.15233,0.0001,12.69913]
[1776597238865,45.04,75414.1,0.0,-0.15233,0.0001,12.69913]
[1776597238967,45.04,75413.93,0.0,-0.15234,0.0001,12.6999]
[1776597241135,45.04,75413.93,0.0,-0.15234,0.0001,12.69978]
[1776597241180,45.04,75413.93,0.0,-0.15234,0.0001,12.69978]
[1776597242845,45.04,75413.84,0.0,-0.15234,0.0001,12.7]
[1776597242917,45.04,75413.67,0.0,-0.15236,0.0001,12.70076]
[1776597248858,45.04,75413.15,0.0,-0.15239,0.0001,12.70269]
[1776597255906,45.03,75413.17,0.0,-0.15237,0.0001,12.7016]
[1776597257939,45.03,75413.37,0.0,-0.15235,0.0001,12.70041]
[1776597258079,45.03,75413.37,0.0,-0.15235,0.0001,12.70041]
[1776597258137,45.03,75415.0,0.0,-0.15219,0.0001,12.69179]
[1776597258901,45.03,75415.0,0.0,-0.15219,0.0001,12.69179]
[1776597258983,45.03,75415.0,0.0,-0.15219,0.0001,12.69179]
[1776597258992,45.03,75419.87,0.0,-0.15172,0.0001,12.66632]
[1776597260942,45.03,75428.24,0.0,-0.1509,0.0001,12.62255]
[1776597265287,45.03,75428.93,0.0,-0.15083,0.0001,12.61886]
[1776597265292,45.03,75428.93,0.0,-0.15083,0.0001,12.61886]
[1776597265979,45.03,75428.38,0.0,-0.15089,0.0001,12.6217]
[1776597270011,45.03,75439.15,0.0,-0.14985,0.0001,12.56551]
[1776597271353,45.03,75440.0,0.0,-0.14972,0.0001,12.55639]
[1776597272025,45.03,75439.62,0.0,-0.14976,0.0001,12.55829]
[1776597276054,45.03,75449.29,0.0,-0.14883,0.0001,12.50803]
[1776597277921,45.03,75449.71,0.0,-0.14879,0.0001,12.50586]
[1776597277944,45.03,75449.71,0.0,-0.14879,0.0001,12.50586]
[1776597278069,45.03,75449.37,0.0,-0.14883,0.0001,12.50766]
[1776597279559,45.03,75450.03,0.0,-0.14876,0.0001,12.50427]
[1776597280082,45.03,75449.28,0.0,-0.14883,0.0001,12.50804]
[1776597282607,45.03,75450.0,0.0,-0.14876,0.0001,12.50406]
[1776597282635,45.03,75450.0,0.0,-0.14876,0.0001,12.50406]
[1776597282698,45.03,75450.0,0.0,-0.14876,0.0001,12.50406]
[1776597283107,45.03,75452.17,0.0,-0.14854,0.0001,12.49171]
[1776597290151,45.02,75457.31,0.0,-0.14802,0.0001,12.46377]
[1776597295190,45.02,75450.67,0.0,-0.14865,0.0001,12.49803]
[1776597300248,45.02,75460.24,0.0,-0.14772,0.0001,12.4471]
[1776597305258,45.01,75455.75,0.0,-0.14812,0.0001,12.46891]
[1776597310292,45.01,75454.32,0.0,-0.14822,0.0001,12.4744]
[1776597315327,45.0,75452.78,0.0,-0.14833,0.0001,12.48049]
[1776597315585,45.0,75452.78,0.0,-0.14833,0.0001,12.48049]
[1776597316335,45.0,75453.37,0.0,-0.14827,0.0001,12.47702]
[1776597317342,45.0,75474.57,0.0,-0.14626,9e-05,12.36673]
[1776597319364,45.0,75472.95,0.0,-0.14641,9e-05,12.37527]
[1776597319456,45.0,75476.1,0.0,-0.14612,9e-05,12.359]
[1776597320362,45.0,75478.1,0.0,-0.14593,9e-05,12.34873]
[1776597321374,45.0,75489.46,0.0,-0.14487,9e-05,12.28984]
[1776597322355,45.0,75489.46,0.0,-0.14487,9e-05,12.28984]
[1776597322364,45.0,75489.46,0.0,-0.14487,9e-05,12.28984]
[1776597322377,45.0,75494.67,0.0,-0.14438,9e-05,12.26299]
[1776597325991,45.0,75500.58,0.0,-0.14383,9e-05,12.23257]
[1776597326427,45.0,75503.2,0.0,-0.14359,9e-05,12.21909]
[1776597326719,45.0,75503.2,0.0,-0.14359,9e-05,12.21909]
[1776597327412,45.0,75505.35,0.0,-0.14339,9e-05,12.20807]
[1776597331488,45.0,75509.98,0.0,-0.14297,9e-05,12.18452]
[1776597331953,45.0,75509.98,0.0,-0.14297,9e-05,12.18452]
[1776597332280,45.0,75509.98,0.0,-0.14297,9e-05,12.18452]
[1776597332293,45.0,75509.98,0.0,-0.14297,9e-05,12.18452]
[1776597332382,45.0,75509.98,0.0,-0.14297,9e-05,12.18452]
[1776597332428,45.01,75515.17,0.0,-0.14249,9e-05,12.15521]
[1776597335831,45.03,75525.08,0.0,-0.14165,9e-05,12.10862]
[1776597336934,45.03,75525.08,0.0,-0.14165,9e-05,12.10862]
[1776597337252,45.03,75525.08,0.0,-0.14165,9e-05,12.10862]
[1776597340072,45.04,75520.82,0.0,-0.14211,9e-05,12.1343]
[1776597340403,45.04,75520.82,0.0,-0.14211,9e-05,12.1343]
[1776597340795,45.04,75521.43,0.0,-0.14205,9e-05,12.13122]
[1776597342727,45.05,75530.51,0.0,-0.14126,9e-05,12.0867]
[1776597342907,45.05,75530.51,0.0,-0.14126,9e-05,12.0867]
[1776597343272,45.05,75530.51,0.0,-0.14126,9e-05,12.0867]
[1776597345144,45.06,75530.88,0.0,-0.14128,9e-05,12.0881]
[1776597345863,45.06,75525.84,0.0,-0.14175,9e-05,12.11434]
[1776597346390,45.06,75525.84,0.0,-0.14175,9e-05,12.11434]
[1776597348988,45.07,75531.5,0.0,-0.14126,9e-05,12.08687]
[1776597349354,45.07,75531.5,0.0,-0.14126,9e-05,12.08687]
[1776597349992,45.07,75531.92,0.0,-0.14125,9e-05,12.08636]
[1776597350309,45.07,75531.92,0.0,-0.14125,9e-05,12.08636]
[1776597351358,45.08,75529.04,0.0,-0.14154,9e-05,12.10293]
[1776597355135,45.08,75529.56,0.0,-0.14151,9e-05,12.10083]
[1776597355205,45.08,75529.56,0.0,-0.14151,9e-05,12.10083]
[1776597355281,45.08,75528.02,0.0,-0.14165,9e-05,12.10895]
[1776597357582,45.08,75529.49,0.0,-0.14152,9e-05,12.10162]
[1776597357667,45.08,75529.49,0.0,-0.14152,9e-05,12.10162]
[1776597357766,45.08,75529.9,0.0,-0.14149,9e-05,12.09965]
[1776597359140,45.08,75529.9,0.0,-0.14149,9e-05,12.09965]
[1776597361108,45.08,75529.62,0.0,-0.14152,9e-05,12.1014]
[1776597361249,45.08,75529.62,0.0,-0.14152,9e-05,12.1014]
[1776597363072,45.09,75537.06,0.0,-0.14087,9e-05,12.06486]
[1776597363133,45.1,75527.9,0.0,-0.14174,9e-05,12.11429]
[1776597366524,45.1,75528.45,0.0,-0.1417,9e-05,12.11185]
[1776597366615,45.1,75528.45,0.0,-0.1417,9e-05,12.11185]
[1776597367326,45.1,75528.45,0.0,-0.1417,9e-05,12.11185]
[1776597367396,45.1,75534.16,0.0,-0.14118,9e-05,12.08242]
[1776597369177,45.1,75534.16,0.0,-0.14118,9e-05,12.08256]
[1776597373106,45.1,75521.84,0.0,-0.14233,9e-05,12.14694]
[1776597374889,45.1,75513.66,0.0,-0.14309,9e-05,12.18948]
[1776597374912,45.1,75513.66,0.0,-0.14309,9e-05,12.18948]
[1776597374924,45.1,75513.66,0.0,-0.14309,9e-05,12.18948]
[1776597375471,45.1,75513.66,0.0,-0.14309,9e-05,12.18948]
[1776597375116,45.1,75512.1,0.0,-0.14323,9e-05,12.19765]
[1776597376233,45.1,75508.58,0.0,-0.14356,9e-05,12.21593]
[1776597377043,45.1,75508.58,0.0,-0.14356,9e-05,12.21593]
[1776597377101,45.1,75505.22,0.0,-0.14387,9e-05,12.23338]
[1776597382561,45.1,75501.7,0.0,-0.1442,9e-05,12.25155]
[1776597388846,45.1,75502.08,0.0,-0.14416,9e-05,12.24946]
[1776597391796,45.1,75501.85,0.0,-0.14418,9e-05,12.25063]
[1776597392265,45.1,75501.85,0.0,-0.14418,9e-05,12.25063]
[1776597392287,45.1,75509.37,0.0,-0.14344,9e-05,12.20688]
[1776597393113,45.1,75509.37,0.0,-0.14344,9e-05,12.20688]
[1776597393868,45.1,75510.83,0.0,-0.14331,9e-05,12.19934]
[1776597394480,45.1,75510.83,0.0,-0.14331,9e-05,12.19934]
[1776597394935,45.1,75514.89,0.0,-0.14293,9e-05,12.17836]
[1776597395033,45.1,75514.89,0.0,-0.14293,9e-05,12.17836]
[1776597395253,45.1,75514.89,0.0,-0.14293,9e-05,12.17836]
[1776597395279,45.1,75530.07,0.0,-0.14153,9e-05,12.09982]
[1776597395888,45.1,75530.07,0.0,-0.14153,9e-05,12.09982]
[1776597396409,45.1,75530.07,0.0,-0.14153,9e-05,12.09982]
[1776597396554,45.1,75534.78,0.0,-0.14109,9e-05,12.07553]
[1776597398387,45.1,75534.78,0.0,-0.1411,9e-05,12.07572]
[1776597398499,45.1,75534.78,0.0,-0.1411,9e-05,12.07572]
[1776597399961,45.1,75533.75,0.0,-0.1412,9e-05,12.08149]
[1776597400037,45.1,75533.75,0.0,-0.1412,9e-05,12.08149]
[1776597400275,45.1,75533.75,0.0,-0.1412,9e-05,12.08149]
[1776597400374,45.1,75536.44,0.0,-0.14096,9e-05,12.06778]
[1776597400725,45.1,75536.44,0.0,-0.14096,9e-05,12.06778]
[1776597400940,45.1,75536.44,0.0,-0.14096,9e-05,12.06799]
[1776597402349,45.1,75536.44,0.0,-0.14096,9e-05,12.06799]
[1776597402486,45.1,75538.55,0.0,-0.14077,9e-05,12.0573]
[1776597407884,45.11,75546.81,0.0,-0.14006,9e-05,12.01696]
[1776597409988,45.12,75551.26,0.0,-0.13966,9e-05,11.99484]
[1776597410347,45.12,75551.26,0.0,-0.13966,9e-05,11.99484]
[1776597410365,45.12,75555.42,0.0,-0.13929,9e-05,11.97342]
[1776597410915,45.12,75555.42,0.0,-0.13929,9e-05,11.97342]
[1776597411152,45.12,75565.04,0.0,-0.13843,9e-05,11.92469]
[1776597411868,45.12,75565.04,0.0,-0.13843,9e-05,11.92469]
[1776597411931,45.12,75565.04,0.0,-0.13843,9e-05,11.92469]
[1776597412919,45.12,75569.3,0.0,-0.13804,9e-05,11.90279]
[1776597413298,45.12,75569.3,0.0,-0.13804,9e-05,11.90279]
[1776597413364,45.12,75569.3,0.0,-0.13804,9e-05,11.90279]
[1776597413419,45.12,75569.3,0.0,-0.13804,9e-05,11.90279]
[1776597413451,45.12,75571.95,0.0,-0.13783,9e-05,11.89075]
[1776597415811,45.14,75575.4,0.0,-0.13759,9e-05,11.87683]
[1776597415945,45.14,75575.4,0.0,-0.13759,9e-05,11.87683]
[1776597416047,45.14,75575.7,0.0,-0.1376,9e-05,11.87748]
[1776597419969,45.17,75575.2,0.0,-0.13775,9e-05,11.88621]
[1776597419996,45.17,75575.2,0.0,-0.13775,9e-05,11.88621]
[1776597422398,45.18,75568.48,0.0,-0.13842,9e-05,11.92469]
[1776597422413,45.18,75568.48,0.0,-0.13842,9e-05,11.92469]
[1776597422430,45.18,75566.47,0.0,-0.1386,9e-05,11.93524]
[1776597424046,45.18,75566.47,0.0,-0.13861,9e-05,11.93539]
[1776597428779,45.18,75569.29,0.0,-0.13838,9e-05,11.92249]
[1776597429135,45.19,75569.29,0.0,-0.13839,9e-05,11.92282]
[1776597431993,45.19,75563.37,0.0,-0.13893,9e-05,11.95397]
[1776597432878,45.19,75562.98,0.0,-0.13897,9e-05,11.95626]
[1776597434663,45.19,75561.04,0.0,-0.13916,9e-05,11.9668]
[1776597436170,45.19,75561.4,0.0,-0.13913,9e-05,11.9652]
[1776597442227,45.2,75562.93,0.0,-0.13902,9e-05,11.95909]
[1776597447262,45.2,75564.9,0.0,-0.13886,9e-05,11.95024]
[1776597452297,45.21,75565.85,0.0,-0.13876,9e-05,11.94184]
[1776597457331,45.21,75567.36,0.0,-0.13864,9e-05,11.93536]
[1776597457634,45.21,75567.36,0.0,-0.13864,9e-05,11.93536]
[1776597458442,45.21,75572.18,0.0,-0.13821,9e-05,11.91078]
[1776597461428,45.21,75578.57,0.0,-0.13764,9e-05,11.87842]
[1776597461451,45.21,75581.9,0.0,-0.13735,9e-05,11.86142]
[1776597462004,45.21,75581.9,0.0,-0.13735,9e-05,11.86142]
[1776597462051,45.21,75581.9,0.0,-0.13735,9e-05,11.86142]
[1776597462375,45.21,75581.9,0.0,-0.13735,9e-05,11.86159]
[1776597465340,45.22,75574.71,0.0,-0.13801,9e-05,11.89918]
[1776597465779,45.22,75574.71,0.0,-0.13801,9e-05,11.8995]
[1776597466023,45.22,75574.71,0.0,-0.13801,9e-05,11.8995]
[1776597466725,45.22,75574.67,0.0,-0.13802,9e-05,11.90001]
[1776597468483,45.22,75579.67,0.0,-0.13757,9e-05,11.87457]
[1776597468535,45.22,75586.54,0.0,-0.13696,9e-05,11.83943]
[1776597470282,45.22,75586.54,0.0,-0.13697,9e-05,11.8397]
[1776597470432,45.22,75591.71,0.0,-0.13651,9e-05,11.81338]
[1776597471193,45.22,75591.71,0.0,-0.13651,9e-05,11.81338]
[1776597471202,45.22,75591.71,0.0,-0.13651,9e-05,11.81338]
[1776597471434,45.22,75591.61,0.0,-0.13652,9e-05,11.81434]
[1776597473075,45.22,75593.13,0.0,-0.13639,9e-05,11.80679]
[1776597473449,45.22,75591.42,0.0,-0.13655,9e-05,11.81588]
[1776597475590,45.23,75587.97,0.0,-0.13687,9e-05,11.83419]
[1776597476421,45.23,75587.97,0.0,-0.13687,9e-05,11.83419]
[1776597476429,45.23,75587.97,0.0,-0.13687,9e-05,11.83419]
[1776597481590,45.23,75586.36,0.0,-0.13704,9e-05,11.84408]
[1776597481612,45.23,75586.36,0.0,-0.13704,9e-05,11.84408]
[1776597481678,45.23,75586.36,0.0,-0.13704,9e-05,11.84408]
[1776597481749,45.23,75586.36,0.0,-0.13704,9e-05,11.84408]
[1776597482067,45.23,75586.36,0.0,-0.13704,9e-05,11.84408]
[1776597482521,45.23,75574.3,0.0,-0.13813,9e-05,11.90645]
[1776597483028,45.23,75574.3,0.0,-0.13813,9e-05,11.90645]
[1776597483170,45.23,75574.3,0.0,-0.13813,9e-05,11.90645]
[1776597483763,45.23,75568.89,0.0,-0.13863,9e-05,11.93466]
[1776597483789,45.23,75568.89,0.0,-0.13863,9e-05,11.93466]
[1776597489567,45.24,75568.06,0.0,-0.13873,9e-05,11.9406]
[1776597490128,45.24,75568.06,0.0,-0.13873,9e-05,11.9406]
[1776597490178,45.24,75568.06,0.0,-0.13873,9e-05,11.9406]
[1776597490186,45.24,75568.06,0.0,-0.13873,9e-05,11.9406]
[1776597490190,45.24,75568.06,0.0,-0.13873,9e-05,11.9406]
[1776597490570,45.24,75568.18,0.0,-0.13872,9e-05,11.94028]
[1776597491285,45.24,75568.18,0.0,-0.13872,9e-05,11.94028]
[1776597491346,45.24,75568.18,0.0,-0.13872,9e-05,11.94028]
[1776597491577,45.24,75568.28,0.0,-0.13872,9e-05,11.94006]
[1776597491918,45.24,75568.28,0.0,-0.13872,9e-05,11.94006]
[1776597494786,45.24,75568.95,0.0,-0.13867,9e-05,11.93749]
[1776597494911,45.24,75568.95,0.0,-0.13867,9e-05,11.93749]
[1776597495372,45.24,75568.95,0.0,-0.13867,9e-05,11.93749]
[1776597495382,45.24,75568.95,0.0,-0.13867,9e-05,11.93749]
[1776597495556,45.24,75568.95,0.0,-0.13867,9e-05,11.93749]
[1776597495609,45.24,75569.12,0.0,-0.13866,9e-05,11.93691]
[1776597496037,45.24,75569.12,0.0,-0.13866,9e-05,11.93691]
[1776597496203,45.24,75569.12,0.0,-0.13866,9e-05,11.93691]
[1776597496463,45.24,75569.12,0.0,-0.13866,9e-05,11.93691]
[1776597496612,45.25,75576.81,0.0,-0.13797,9e-05,11.8976]
[1776597498746,45.25,75581.83,0.0,-0.13753,9e-05,11.87238]
[1776597499005,45.25,75581.83,0.0,-0.13753,9e-05,11.87238]
[1776597499416,45.25,75581.83,0.0,-0.13753,9e-05,11.87238]
[1776597499425,45.25,75581.83,0.0,-0.13753,9e-05,11.87238]
[1776597499655,45.25,75581.83,0.0,-0.13753,9e-05,11.87238]
[1776597499636,45.25,75579.56,0.0,-0.13774,9e-05,11.88407]
[1776597500030,45.25,75579.56,0.0,-0.13774,9e-05,11.88407]
[1776597502300,45.25,75573.66,0.0,-0.13828,9e-05,11.91502]
[1776597505408,45.25,75574.01,0.0,-0.13826,9e-05,11.91418]
[1776597505682,45.25,75574.27,0.0,-0.13824,9e-05,11.91305]
[1776597510717,45.26,75574.12,0.0,-0.13827,9e-05,11.91466]
[1776597511813,45.26,75569.88,0.0,-0.13861,9e-05,11.93183]
[1776597511872,45.26,75569.88,0.0,-0.13861,9e-05,11.93183]
[1776597512306,45.26,75569.88,0.0,-0.13861,9e-05,11.93183]
[1776597512330,45.26,75569.88,0.0,-0.13861,9e-05,11.93183]
[1776597512521,45.26,75569.88,0.0,-0.13861,9e-05,11.93183]
[1776597512735,45.26,75570.42,0.0,-0.13857,9e-05,11.92916]
[1776597513445,45.26,75570.42,0.0,-0.13857,9e-05,11.92916]
[1776597513451,45.26,75570.42,0.0,-0.13857,9e-05,11.92916]
[1776597513741,45.26,75555.73,0.0,-0.1399,9e-05,12.00503]
[1776597514938,45.26,75551.74,0.0,-0.14027,9e-05,12.02576]
[1776597514974,45.26,75551.74,0.0,-0.14027,9e-05,12.02576]
[1776597517782,45.26,75535.27,0.0,-0.14178,9e-05,12.11095]
[1776597520787,45.26,75525.55,0.0,-0.14268,9e-05,12.16123]
[1776597525823,45.26,75521.31,0.0,-0.14307,9e-05,12.18321]
[1776597531065,45.26,75519.05,0.0,-0.14329,9e-05,12.19504]
[1776597536900,45.26,75514.41,0.0,-0.14372,9e-05,12.21914]
[1776597542183,45.26,75512.35,0.0,-0.14391,9e-05,12.2298]
[1776597547248,45.26,75501.43,0.0,-0.14492,9e-05,12.28567]
[1776597554353,45.26,75505.36,0.0,-0.14454,9e-05,12.26489]
[1776597559513,45.26,75502.52,0.0,-0.1448,9e-05,12.27914]
[1776597570130,45.25,75504.73,0.0,-0.14457,9e-05,12.26622]
[1776597576713,45.25,75508.15,0.0,-0.1442,9e-05,12.24322]
[1776597580202,45.25,75499.4,0.0,-0.145,9e-05,12.28751]
[1776597585689,45.24,75497.85,0.0,-0.14513,9e-05,12.29461]
[1776597585934,45.24,75497.96,0.0,-0.14511,9e-05,12.29367]
[1776597585941,45.24,75497.96,0.0,-0.14511,9e-05,12.29367]
[1776597586096,45.24,75497.96,0.0,-0.14511,9e-05,12.29367]
[1776597586247,45.24,75497.96,0.0,-0.14511,9e-05,12.29367]
[1776597590275,45.24,75488.21,0.0,-0.14602,9e-05,12.34378]
[1776597591281,45.24,75477.11,0.0,-0.14706,9e-05,12.4011]
[1776597593299,45.24,75468.61,0.0,-0.14786,9e-05,12.44499]
[1776597598338,45.24,75458.63,0.0,-0.1488,0.0001,12.49624]
[1776597603370,45.24,75460.16,0.0,-0.14865,0.0001,12.48784]
[1776597608407,45.24,75455.79,0.0,-0.14906,0.0001,12.51009]
[1776597612209,45.24,75454.13,0.0,-0.14921,0.0001,12.51843]
[1776597612432,45.24,75454.13,0.0,-0.14921,0.0001,12.51835]
[1776597614581,45.24,75454.13,0.0,-0.14921,0.0001,12.51835]
[1776597614748,45.24,75454.13,0.0,-0.14921,0.0001,12.51835]
[1776597614765,45.24,75454.13,0.0,-0.14921,0.0001,12.51835]
[1776597614768,45.23,75453.13,0.0,-0.1493,0.0001,12.52336]
[1776597615070,45.23,75453.13,0.0,-0.1493,0.0001,12.52336]
[1776597615623,45.23,75428.7,0.0,-0.15165,0.0001,12.64974]
[1776597617662,45.23,75415.83,0.0,-0.15289,0.0001,12.71622]
[1776597621776,45.23,75415.89,0.0,-0.15287,0.0001,12.71541]
[1776597621876,45.23,75415.46,0.0,-0.15291,0.0001,12.71746]
[1776597622553,45.23,75415.46,0.0,-0.15291,0.0001,12.71746]
[1776597622604,45.23,75415.46,0.0,-0.15291,0.0001,12.71746]
[1776597622617,45.23,75409.19,0.0,-0.15352,0.0001,12.74976]
[1776597622940,45.23,75409.19,0.0,-0.15352,0.0001,12.74976]
[1776597624496,45.23,75403.77,0.0,-0.15404,0.0001,12.77782]
[1776597624575,45.23,75403.77,0.0,-0.15404,0.0001,12.77782]
[1776597630575,45.23,75407.44,0.0,-0.15368,0.0001,12.75832]
[1776597630974,45.23,75407.95,0.0,-0.15363,0.0001,12.7556]
[1776597631589,45.23,75407.95,0.0,-0.15358,0.0001,12.75072]
[1776597632153,45.23,75407.95,0.0,-0.15358,0.0001,12.75072]
[1776597632227,45.23,75407.95,0.0,-0.15358,0.0001,12.75072]
[1776597632594,45.23,75412.18,0.0,-0.15317,0.0001,12.72873]
[1776597636766,45.23,75414.17,0.0,-0.15296,0.0001,12.71774]
[1776597636822,45.23,75414.17,0.0,-0.15296,0.0001,12.71774]
[1776597636858,45.22,75414.54,0.0,-0.15292,0.0001,12.71539]
[1776597637371,45.22,75414.54,0.0,-0.15292,0.0001,12.71539]
[1776597637397,45.22,75414.54,0.0,-0.15292,0.0001,12.71539]
[1776597637630,45.22,75414.54,0.0,-0.15292,0.0001,12.71539]
[1776597639765,45.22,75425.39,0.0,-0.15186,0.0001,12.65876]
[1776597643736,45.22,75433.09,0.0,-0.15111,0.0001,12.61838]
[1776597645025,45.22,75441.17,0.0,-0.15033,0.0001,12.57618]
[1776597650729,45.22,75457.83,0.0,-0.14872,0.0001,12.48924]
[1776597650968,45.22,75457.83,0.0,-0.14872,0.0001,12.48924]
[1776597651733,45.22,75457.27,0.0,-0.14878,0.0001,12.49208]
[1776597652954,45.22,75457.27,0.0,-0.14878,0.0001,12.49208]
[1776597653066,45.22,75455.32,0.0,-0.14896,0.0001,12.50211]
[1776597653746,45.22,75455.32,0.0,-0.14896,0.0001,12.50203]
[1776597654753,45.22,75444.19,0.0,-0.15002,0.0001,12.55957]
[1776597655058,45.22,75444.19,0.0,-0.15002,0.0001,12.55957]
[1776597656783,45.22,75443.99,0.0,-0.15004,0.0001,12.56045]
[1776597657622,45.22,75444.78,0.0,-0.14996,0.0001,12.5562]
[1776597658297,45.21,75444.78,0.0,-0.14996,0.0001,12.55604]
[1776597663816,45.21,75447.03,0.0,-0.14973,0.0001,12.54359]
[1776597668851,45.21,75444.61,0.0,-0.14995,0.0001,12.5556]
[1776597670510,45.21,75444.41,0.0,-0.14996,0.0001,12.55653]
[1776597671379,45.21,75444.02,0.0,-0.15,0.0001,12.55845]
[1776597673305,45.21,75450.11,0.0,-0.14941,0.0001,12.52672]
[1776597673590,45.21,75450.11,0.0,-0.14941,0.0001,12.52672]
[1776597673886,45.21,75454.54,0.0,-0.14899,0.0001,12.50366]
[1776597676921,45.21,75466.16,0.0,-0.14788,9e-05,12.44337]
[1776597681961,45.21,75465.89,0.0,-0.14791,9e-05,12.44494]
[1776597683176,45.21,75470.6,0.0,-0.14747,9e-05,12.42062]
[1776597683974,45.21,75462.15,0.0,-0.14827,9e-05,12.46437]
[1776597685586,45.21,75456.77,0.0,-0.14878,0.0001,12.49219]
[1776597685985,45.21,75454.71,0.0,-0.14897,0.0001,12.50279]
[1776597686412,45.21,75454.71,0.0,-0.14897,0.0001,12.50279]
[1776597686993,45.21,75456.38,0.0,-0.14881,0.0001,12.49409]
[1776597687336,45.21,75456.38,0.0,-0.14881,0.0001,12.49409]
[1776597688000,45.21,75456.4,0.0,-0.14881,0.0001,12.49394]
[1776597692647,45.21,75454.84,0.0,-0.14891,0.0001,12.49699]
[1776597692781,45.21,75454.84,0.0,-0.14891,0.0001,12.49699]
[1776597693035,45.21,75454.93,0.0,-0.1489,0.0001,12.49646]
[1776597695050,45.21,75441.63,0.0,-0.15017,0.0001,12.56512]
[1776597696235,45.21,75443.83,0.0,-0.14996,0.0001,12.55361]
[1776597696654,45.21,75443.83,0.0,-0.14996,0.0001,12.55361]
[1776597698534,45.2,75448.29,0.0,-0.14953,0.0001,12.53031]
[1776597699491,45.2,75449.0,0.0,-0.14946,0.0001,12.52655]
[1776597703874,45.2,75441.3,0.0,-0.15019,0.0001,12.56611]
[1776597704012,45.2,75442.78,0.0,-0.15004,0.0001,12.5582]
[1776597704109,45.2,75442.78,0.0,-0.15004,0.0001,12.5582]
[1776597705893,45.2,75444.78,0.0,-0.14985,0.0001,12.54785]
[1776597707601,45.2,75447.7,0.0,-0.14957,0.0001,12.53246]
[1776597707974,45.2,75447.7,0.0,-0.14957,0.0001,12.53246]
[1776597708390,45.2,75449.16,0.0,-0.14943,0.0001,12.52483]
[1776597709970,45.2,75443.8,0.0,-0.14994,0.0001,12.55259]
[1776597710961,45.2,75444.08,0.0,-0.14991,0.0001,12.55094]
[1776597711966,45.2,75443.86,0.0,-0.14993,0.0001,12.55198]
[1776597717203,45.2,75441.46,0.0,-0.15015,0.0001,12.56384]
[1776597721197,45.2,75440.85,0.0,-0.1502,0.0001,12.56673]
[1776597721230,45.2,75440.85,0.0,-0.1502,0.0001,12.56673]
[1776597721237,45.2,75440.85,0.0,-0.1502,0.0001,12.56673]
[1776597722024,45.2,75440.85,0.0,-0.1502,0.0001,12.56673]
[1776597722073,45.2,75440.85,0.0,-0.1502,0.0001,12.56673]
[1776597722136,45.2,75439.3,0.0,-0.15035,0.0001,12.57468]
[1776597727274,45.2,75439.31,0.0,-0.15034,0.0001,12.57404]
[1776597732308,45.19,75438.73,0.0,-0.15038,0.0001,12.57656]
[1776597738351,45.19,75438.35,0.0,-0.15041,0.0001,12.57795]
[1776597740111,45.19,75438.35,0.0,-0.15041,0.0001,12.57795]
[1776597740613,45.19,75438.73,0.0,-0.15037,0.0001,12.57589]
[1776597740728,45.19,75438.73,0.0,-0.15037,0.0001,12.57589]
[1776597740741,45.19,75438.73,0.0,-0.15037,0.0001,12.57589]
[1776597741014,45.19,75438.73,0.0,-0.15037,0.0001,12.57589]
[1776597741071,45.19,75441.5,0.0,-0.1501,0.0001,12.56138]
[1776597741392,45.19,75450.61,0.0,-0.14923,0.0001,12.51419]
[1776597743863,45.19,75456.57,0.0,-0.14866,0.0001,12.48325]
[1776597743964,45.19,75450.59,0.0,-0.14923,0.0001,12.51426]
[1776597745824,45.19,75448.52,0.0,-0.14943,0.0001,12.52498]
[1776597745958,45.19,75448.52,0.0,-0.14943,0.0001,12.52498]
[1776597746662,45.19,75445.93,0.0,-0.14968,0.0001,12.53838]
[1776597746721,45.19,75437.2,0.0,-0.15051,0.0001,12.58361]
[1776597752023,45.19,75432.3,0.0,-0.15098,0.0001,12.60864]
[1776597752026,45.19,75432.3,0.0,-0.15098,0.0001,12.60864]
[1776597752112,45.19,75432.3,0.0,-0.15098,0.0001,12.60864]
[1776597752114,45.19,75431.98,0.0,-0.15096,0.0001,12.60529]
[1776597752758,45.19,75431.98,0.0,-0.15096,0.0001,12.60529]
[1776597752854,45.19,75422.46,0.0,-0.15188,0.0001,12.65462]
[1776597753997,45.19,75422.46,0.0,-0.15188,0.0001,12.65462]
[1776597754007,45.19,75422.46,0.0,-0.15188,0.0001,12.65462]
[1776597754027,45.19,75419.31,0.0,-0.15218,0.0001,12.67083]
[1776597756118,45.19,75419.31,0.0,-0.15218,0.0001,12.67083]
[1776597756130,45.19,75415.64,0.0,-0.15254,0.0001,12.68977]
[1776597757230,45.19,75415.64,0.0,-0.15254,0.0001,12.68977]
[1776597757323,45.19,75415.64,0.0,-0.15254,0.0001,12.68977]
[1776597758965,45.19,75415.45,0.0,-0.15255,0.0001,12.6907]
[1776597759017,45.19,75402.98,0.0,-0.15377,0.0001,12.75551]
[1776597764529,45.19,75403.39,0.0,-0.15373,0.0001,12.75335]
[1776597769285,45.19,75404.03,0.0,-0.15366,0.0001,12.74986]
[1776597771204,45.19,75403.04,0.0,-0.15376,0.0001,12.75493]
[1776597771583,45.19,75401.9,0.0,-0.15387,0.0001,12.76077]
[1776597776617,45.18,75396.33,0.0,-0.1544,0.0001,12.78903]
[1776597779247,45.18,75397.11,0.0,-0.15432,0.0001,12.78471]
[1776597779641,45.18,75395.93,0.0,-0.15443,0.0001,12.79069]
[1776597780892,45.18,75395.93,0.0,-0.15443,0.0001,12.79069]
[1776597780912,45.18,75393.34,0.0,-0.15468,0.0001,12.80382]
[1776597786129,45.17,75392.88,0.0,-0.15468,0.0001,12.80369]
[1776597787896,45.17,75392.88,0.0,-0.15468,0.0001,12.80369]
[1776597787959,45.17,75392.94,0.0,-0.15467,0.0001,12.80303]
[1776597792985,45.17,75398.27,0.0,-0.15414,0.0001,12.77507]
[1776597793250,45.17,75399.05,0.0,-0.15406,0.0001,12.77059]
[1776597793472,45.17,75399.05,0.0,-0.15406,0.0001,12.77059]
[1776597793697,45.17,75399.05,0.0,-0.15406,0.0001,12.77059]
[1776597795494,45.17,75405.35,0.0,-0.15344,0.0001,12.73777]
[1776597795524,45.17,75405.35,0.0,-0.15344,0.0001,12.73777]
[1776597799582,45.17,75402.48,0.0,-0.15371,0.0001,12.75218]
[1776597802877,45.17,75402.6,0.0,-0.15369,0.0001,12.75114]
[1776597803706,45.17,75405.51,0.0,-0.1534,0.0001,12.73578]
[1776597804472,45.17,75405.51,0.0,-0.1534,0.0001,12.73578]
[1776597807021,45.16,75405.7,0.0,-0.15338,0.0001,12.73456]
[1776597807097,45.16,75406.38,0.0,-0.15331,0.0001,12.7308]
[1776597808900,45.16,75406.38,0.0,-0.15331,0.0001,12.7308]
[1776597808923,45.16,75406.38,0.0,-0.15331,0.0001,12.7308]
[1776597809005,45.16,75406.38,0.0,-0.15331,0.0001,12.7308]
[1776597809102,45.16,75405.67,0.0,-0.15337,0.0001,12.73425]
[1776597809782,45.16,75405.67,0.0,-0.15337,0.0001,12.73425]
[1776597811029,45.16,75403.46,0.0,-0.15359,0.0001,12.74571]
[1776597811102,45.16,75403.46,0.0,-0.15359,0.0001,12.74571]
[1776597811107,45.16,75403.35,0.0,-0.15355,0.0001,12.74123]
[1776597813859,45.16,75402.05,0.0,-0.15367,0.0001,12.74768]
[1776597814069,45.16,75402.05,0.0,-0.15367,0.0001,12.74768]
[1776597814099,45.16,75402.05,0.0,-0.15367,0.0001,12.74768]
[1776597814127,45.16,75402.47,0.0,-0.15363,0.0001,12.74536]
[1776597815902,45.16,75410.83,0.0,-0.15281,0.0001,12.70172]
[1776597820925,45.16,75414.91,0.0,-0.1524,0.0001,12.67997]
[1776597824224,45.15,75416.96,0.0,-0.15219,0.0001,12.6683]
[1776597826183,45.15,75427.48,0.0,-0.15116,0.0001,12.6131]
[1776597830955,45.15,75426.72,0.0,-0.15121,0.0001,12.61578]
[1776597831094,45.15,75426.72,0.0,-0.15121,0.0001,12.61578]
[1776597831144,45.15,75429.06,0.0,-0.15098,0.0001,12.60333]
[1776597832221,45.14,75429.06,0.0,-0.15097,0.0001,12.60304]
[1776597833104,45.14,75429.06,0.0,-0.15097,0.0001,12.60304]
[1776597833247,45.14,75436.91,0.0,-0.15021,0.0001,12.56203]
[1776597833259,45.14,75436.91,0.0,-0.15021,0.0001,12.56203]
[1776597833960,45.14,75436.91,0.0,-0.15021,0.0001,12.56203]
[1776597834056,45.14,75439.38,0.0,-0.14997,0.0001,12.54899]
[1776597836295,45.14,75436.87,0.0,-0.1502,0.0001,12.5615]
[1776597837051,45.14,75437.13,0.0,-0.15017,0.0001,12.5599]
[1776597840877,45.14,75437.22,0.0,-0.15015,0.0001,12.5587]
[1776597841079,45.14,75436.66,0.0,-0.1502,0.0001,12.56137]
[1776597845596,45.13,75434.44,0.0,-0.1504,0.0001,12.57185]
[1776597846115,45.13,75434.56,0.0,-0.15038,0.0001,12.57099]
[1776597851150,45.13,75433.28,0.0,-0.15049,0.0001,12.57675]
[1776597856184,45.13,75430.36,0.0,-0.15075,0.0001,12.59097]
[1776597862217,45.12,75431.83,0.0,-0.1506,0.0001,12.58268]
[1776597864241,45.12,75441.18,0.0,-0.14969,0.0001,12.53352]
[1776597869277,45.12,75437.1,0.0,-0.15007,0.0001,12.55406]
[1776597876326,45.12,75436.05,0.0,-0.15012,0.0001,12.55417]
[1776597881360,45.12,75434.73,0.0,-0.15024,0.0001,12.56065]
[1776597886802,45.12,75431.6,0.0,-0.15053,0.0001,12.57661]
[1776597892146,45.11,75428.48,0.0,-0.15083,0.0001,12.59251]
[1776597897479,45.11,75428.31,0.0,-0.15083,0.0001,12.59238]
[1776597902514,45.11,75427.95,0.0,-0.15085,0.0001,12.59371]
[1776597907548,45.11,75426.26,0.0,-0.151,0.0001,12.60184]
[1776597912488,45.11,75426.08,0.0,-0.15101,0.0001,12.60231]
[1776597912589,45.11,75426.08,0.0,-0.15101,0.0001,12.60231]
[1776597912601,45.11,75426.08,0.0,-0.15101,0.0001,12.60231]
[1776597912637,45.1,75435.35,0.0,-0.15011,0.0001,12.55386]
[1776597913761,45.1,75435.35,0.0,-0.15011,0.0001,12.55386]
[1776597913821,45.1,75435.35,0.0,-0.15011,0.0001,12.55386]
[1776597915709,45.1,75434.61,0.0,-0.15018,0.0001,12.55744]
[1776597915730,45.1,75434.61,0.0,-0.15018,0.0001,12.55744]
[1776597921646,45.1,75433.36,0.0,-0.15028,0.0001,12.56307]
[1776597926682,45.1,75434.5,0.0,-0.15016,0.0001,12.55653]
[1776597931716,45.1,75435.85,0.0,-0.14998,0.0001,12.54411]
[1776597934925,45.09,75438.03,0.0,-0.14976,0.0001,12.53244]
[1776597934972,45.09,75438.03,0.0,-0.14976,0.0001,12.53244]
[1776597934986,45.09,75438.03,0.0,-0.14976,0.0001,12.53244]
[1776597935755,45.09,75438.51,0.0,-0.14972,0.0001,12.52995]
[1776597935806,45.09,75438.51,0.0,-0.14972,0.0001,12.52995]
[1776597936107,45.09,75438.51,0.0,-0.14972,0.0001,12.52995]
[1776597936668,45.09,75438.89,0.0,-0.14968,0.0001,12.52776]
[1776597936703,45.09,75438.89,0.0,-0.14968,0.0001,12.52776]
[1776597936716,45.09,75438.89,0.0,-0.14968,0.0001,12.52776]
[1776597940230,45.09,75440.28,0.0,-0.14954,0.0001,12.52032]
[1776597940279,45.09,75440.28,0.0,-0.14954,0.0001,12.52032]
[1776597942203,45.09,75439.59,0.0,-0.1496,0.0001,12.5237]
[1776597944830,45.09,75438.33,0.0,-0.14971,0.0001,12.52979]
[1776597945327,45.09,75438.33,0.0,-0.14971,0.0001,12.52979]
[1776597945334,45.09,75438.33,0.0,-0.14971,0.0001,12.52979]
[1776597949842,45.09,75450.17,0.0,-0.14857,0.0001,12.46776]
[1776597950355,45.09,75450.17,0.0,-0.14857,0.0001,12.46776]
[1776597951295,45.09,75452.29,0.0,-0.14837,0.0001,12.45661]
[1776597955884,45.09,75462.32,0.0,-0.1474,9e-05,12.40405]
[1776597956445,45.09,75462.32,0.0,-0.1474,9e-05,12.40405]
[1776597956891,45.09,75465.56,0.0,-0.14709,9e-05,12.38692]
[1776597961927,45.08,75468.74,0.0,-0.14676,9e-05,12.36887]
[1776597966962,45.07,75463.44,0.0,-0.14723,9e-05,12.39464]
[1776597971999,45.07,75456.82,0.0,-0.14783,0.0001,12.42711]
[1776597972393,45.07,75456.82,0.0,-0.14783,0.0001,12.42711]
[1776597973004,45.07,75455.53,0.0,-0.14794,0.0001,12.4334]
[1776597976182,45.06,75453.32,0.0,-0.14814,0.0001,12.44404]
[1776597976368,45.06,75451.88,0.0,-0.14827,0.0001,12.45106]
[1776597976734,45.06,75451.88,0.0,-0.14827,0.0001,12.45106]
[1776597976753,45.06,75451.88,0.0,-0.14827,0.0001,12.45106]
[1776597977033,45.06,75451.88,0.0,-0.14827,0.0001,12.45106]
[1776597978040,45.06,75442.56,0.0,-0.14915,0.0001,12.49924]
[1776597978894,45.06,75442.56,0.0,-0.14915,0.0001,12.49924]
[1776597980911,45.06,75437.94,0.0,-0.14958,0.0001,12.52227]
[1776597986299,45.05,75434.81,0.0,-0.14983,0.0001,12.53545]
[1776597986435,45.05,75434.46,0.0,-0.14985,0.0001,12.53679]
[1776597992148,45.04,75427.66,0.0,-0.15041,0.0001,12.56431]
[1776597994196,45.03,75422.31,0.0,-0.15091,0.0001,12.59162]
[1776597995080,45.03,75421.31,0.0,-0.151,0.0001,12.5964]
[1776597996629,45.03,75419.99,0.0,-0.15112,0.0001,12.6024]
[1776597997229,45.03,75419.99,0.0,-0.15112,0.0001,12.6024]
[1776597997342,45.03,75419.99,0.0,-0.15112,0.0001,12.6024]
[1776597997611,45.03,75417.09,0.0,-0.15139,0.0001,12.61703]
[1776597998191,45.03,75417.09,0.0,-0.15138,0.0001,12.61657]
[1776597999109,45.03,75417.09,0.0,-0.15138,0.0001,12.61657]
[1776597999310,45.03,75417.09,0.0,-0.15138,0.0001,12.61657]
[1776597999588,45.02,75413.19,0.0,-0.15175,0.0001,12.63638]
[1776597999595,45.02,75413.19,0.0,-0.15175,0.0001,12.63638]
[1776598002337,45.02,75408.66,0.0,-0.15217,0.0001,12.6591]
[1776598004109,45.02,75406.27,0.0,-0.15239,0.0001,12.67079]
[1776598004235,45.02,75403.62,0.0,-0.15264,0.0001,12.68419]
[1776598004695,45.02,75403.62,0.0,-0.15264,0.0001,12.68419]
[1776598005654,45.02,75402.19,0.0,-0.15278,0.0001,12.69124]
[1776598005989,45.02,75402.19,0.0,-0.15278,0.0001,12.69124]
[1776598006029,45.02,75402.19,0.0,-0.15278,0.0001,12.69124]
[1776598006246,45.01,75401.99,0.0,-0.15279,0.0001,12.69189]
[1776598007254,45.01,75410.85,0.0,-0.15192,0.0001,12.64546]
[1776598007689,45.01,75410.85,0.0,-0.15192,0.0001,12.64546]
[1776598010143,45.01,75414.7,0.0,-0.15154,0.0001,12.62484]
[1776598011015,45.01,75414.11,0.0,-0.15159,0.0001,12.62762]
[1776598011778,45.01,75414.11,0.0,-0.15158,0.0001,12.62734]
[1776598012616,45.01,75412.67,0.0,-0.15172,0.0001,12.63455]
[1776598013303,45.01,75412.67,0.0,-0.15172,0.0001,12.63455]
[1776598015358,45.01,75403.6,0.0,-0.15258,0.0001,12.68086]
[1776598021352,45.0,75400.69,0.0,-0.15283,0.0001,12.694]
[1776598023323,45.0,75400.13,0.0,-0.15288,0.0001,12.69659]
[1776598023366,45.0,75400.15,0.0,-0.15287,0.0001,12.69615]
[1776598028401,44.99,75392.07,0.0,-0.15363,0.0001,12.73638]
[1776598033436,44.98,75390.34,0.0,-0.15376,0.0001,12.74346]
[1776598038472,44.98,75390.88,0.0,-0.15368,0.0001,12.73879]
[1776598041664,44.97,75391.48,0.0,-0.1536,0.0001,12.73496]
[1776598041845,44.97,75391.48,0.0,-0.1536,0.0001,12.73496]
[1776598043340,44.97,75393.81,0.0,-0.15337,0.0001,12.72247]
[1776598043443,44.97,75400.7,0.0,-0.15269,0.0001,12.68597]
[1776598043499,44.97,75400.7,0.0,-0.15269,0.0001,12.68597]
[1776598044042,44.97,75400.7,0.0,-0.15269,0.0001,12.68597]
[1776598044101,44.97,75400.7,0.0,-0.15269,0.0001,12.68597]
[1776598044285,44.97,75400.7,0.0,-0.15269,0.0001,12.68597]
[1776598044447,44.97,75400.7,0.0,-0.15269,0.0001,12.68597]
[1776598044429,44.97,75401.85,0.0,-0.15257,0.0001,12.67971]
[1776598044532,44.97,75416.55,0.0,-0.15114,0.0001,12.60314]
[1776598045939,44.97,75416.55,0.0,-0.15114,0.0001,12.60314]
[1776598047651,44.95,75430.91,0.0,-0.14964,0.0001,12.52202]
[1776598052241,44.92,75436.37,0.0,-0.14899,0.0001,12.48684]
[1776598052332,44.9,75435.28,0.0,-0.14895,0.0001,12.48192]
[1776598054229,44.9,75435.02,0.0,-0.14894,0.0001,12.48139]
[1776598056299,44.89,75434.36,0.0,-0.14897,0.0001,12.48302]
[1776598061634,44.87,75434.52,0.0,-0.14883,0.0001,12.47493]
[1776598066669,44.86,75431.61,0.0,-0.14909,0.0001,12.4893]
[1776598071709,44.86,75433.52,0.0,-0.14889,0.0001,12.47838]
[1776598076140,44.86,75425.95,0.0,-0.14961,0.0001,12.51734]
[1776598076188,44.86,75425.95,0.0,-0.14961,0.0001,12.51734]
[1776598076629,44.86,75420.32,0.0,-0.15015,0.0001,12.54627]
[1776598076742,44.86,75420.32,0.0,-0.15015,0.0001,12.54627]
[1776598081777,44.85,75415.18,0.0,-0.15062,0.0001,12.57152]
[1776598086814,44.85,75420.47,0.0,-0.15008,0.0001,12.54239]
[1776598088804,44.85,75420.8,0.0,-0.15004,0.0001,12.54037]
[1776598089697,44.85,75421.84,0.0,-0.14993,0.0001,12.53465]
[1776598090528,44.84,75421.84,0.0,-0.14993,0.0001,12.53435]
[1776598090586,44.84,75421.84,0.0,-0.14993,0.0001,12.53435]
[1776598090845,44.84,75419.64,0.0,-0.15014,0.0001,12.54556]
[1776598092979,44.84,75425.71,0.0,-0.14954,0.0001,12.51357]
[1776598093036,44.84,75427.48,0.0,-0.14937,0.0001,12.50407]
[1776598098897,44.84,75424.13,0.0,-0.14967,0.0001,12.52012]
[1776598103933,44.83,75422.43,0.0,-0.14981,0.0001,12.52769]
[1776598111989,44.82,75421.69,0.0,-0.1498,0.0001,12.52456]
[1776598117273,44.82,75419.29,0.0,-0.15001,0.0001,12.536]
[1776598117802,44.82,75418.52,0.0,-0.15007,0.0001,12.53948]
[1776598117862,44.82,75418.52,0.0,-0.15007,0.0001,12.53948]
[1776598118187,44.82,75418.52,0.0,-0.15007,0.0001,12.53948]
[1776598118216,44.82,75408.59,0.0,-0.15104,0.0001,12.59138]
[1776598119279,44.82,75408.59,0.0,-0.15104,0.0001,12.59138]
[1776598119444,44.82,75408.59,0.0,-0.15104,0.0001,12.59138]
[1776598119517,44.82,75406.1,0.0,-0.15127,0.0001,12.60378]
[1776598120233,44.82,75406.1,0.0,-0.15127,0.0001,12.60378]
[1776598125504,44.81,75403.47,0.0,-0.15149,0.0001,12.61541]
[1776598127555,44.81,75403.47,0.0,-0.15148,0.0001,12.61505]
[1776598127832,44.81,75403.47,0.0,-0.15148,0.0001,12.61505]
[1776598131631,44.8,75401.7,0.0,-0.15163,0.0001,12.62291]
[1776598136050,44.8,75401.21,0.0,-0.15166,0.0001,12.62445]
[1776598138159,44.8,75404.01,0.0,-0.15136,0.0001,12.60881]
[1776598146232,44.79,75410.92,0.0,-0.15065,0.0001,12.5701]
[1776598154006,44.78,75410.35,0.0,-0.15069,0.0001,12.57236]
[1776598154027,44.78,75410.07,0.0,-0.1507,0.0001,12.57289]
[1776598155388,44.78,75410.07,0.0,-0.1507,0.0001,12.57289]
[1776598156915,44.78,75410.07,0.0,-0.15069,0.0001,12.57242]
[1776598157624,44.78,75410.07,0.0,-0.15068,0.0001,12.57196]
[1776598163346,44.77,75407.26,0.0,-0.15093,0.0001,12.58527]
[1776598165206,44.77,75406.88,0.0,-0.15096,0.0001,12.58702]
[1776598170396,44.77,75407.34,0.0,-0.15089,0.0001,12.58326]
[1776598171219,44.77,75407.34,0.0,-0.15089,0.0001,12.58326]
[1776598177450,44.76,75407.03,0.0,-0.15085,0.0001,12.57846]
[1776598185927,44.76,75407.28,0.0,-0.15079,0.0001,12.57532]
[1776598191548,44.75,75405.32,0.0,-0.15096,0.0001,12.58419]
[1776598196583,44.75,75406.41,0.0,-0.15083,0.0001,12.57732]
[1776598198889,44.75,75406.4,0.0,-0.15082,0.0001,12.57691]
[1776598198990,44.75,75406.4,0.0,-0.15082,0.0001,12.57691]
[1776598200838,44.74,75406.48,0.0,-0.15081,0.0001,12.57625]
[1776598200949,44.74,75406.48,0.0,-0.15081,0.0001,12.57625]
[1776598201012,44.74,75406.48,0.0,-0.15081,0.0001,12.57625]
[1776598201022,44.74,75406.48,0.0,-0.15081,0.0001,12.57625]
[1776598202659,44.74,75402.1,0.0,-0.15123,0.0001,12.59841]
[1776598202707,44.74,75402.1,0.0,-0.15123,0.0001,12.59841]
[1776598202865,44.74,75402.1,0.0,-0.15123,0.0001,12.59841]
[1776598206116,44.74,75400.88,0.0,-0.15133,0.0001,12.60428]
[1776598206885,44.74,75400.69,0.0,-0.15135,0.0001,12.60502]
[1776598209082,44.74,75400.69,0.0,-0.15134,0.0001,12.6045]
[1776598213878,44.73,75398.97,0.0,-0.15148,0.0001,12.61222]
[1776598215450,44.73,75398.1,0.0,-0.15156,0.0001,12.61651]
[1776598215566,44.73,75398.1,0.0,-0.15156,0.0001,12.61651]
[1776598217102,44.73,75398.08,0.0,-0.15156,0.0001,12.61609]
[1776598217170,44.73,75398.08,0.0,-0.15156,0.0001,12.61609]
[1776598218094,44.73,75398.37,0.0,-0.15152,0.0001,12.61431]
[1776598218264,44.73,75398.37,0.0,-0.15152,0.0001,12.61431]
[1776598219140,44.73,75397.95,0.0,-0.15156,0.0001,12.61624]
[1776598219150,44.73,75397.95,0.0,-0.15156,0.0001,12.61624]
[1776598221103,44.73,75397.5,0.0,-0.15159,0.0001,12.61808]
[1776598221154,44.73,75397.5,0.0,-0.15159,0.0001,12.61808]
[1776598221167,44.73,75397.5,0.0,-0.15159,0.0001,12.61808]
[1776598226209,44.72,75396.69,0.0,-0.15164,0.0001,12.62075]
[1776598231828,44.72,75401.27,0.0,-0.15113,0.0001,12.59044]
[1776598234833,44.71,75405.15,0.0,-0.15074,0.0001,12.5697]
[1776598234946,44.71,75405.15,0.0,-0.15074,0.0001,12.5697]
[1776598234981,44.71,75405.15,0.0,-0.15074,0.0001,12.5697]
[1776598235511,44.71,75407.99,0.0,-0.15046,0.0001,12.55464]
[1776598236280,44.71,75417.43,0.0,-0.14955,0.0001,12.50519]
[1776598237197,44.71,75417.43,0.0,-0.14955,0.0001,12.50519]
[1776598237370,44.71,75417.43,0.0,-0.14955,0.0001,12.50519]
[1776598237399,44.71,75417.43,0.0,-0.14955,0.0001,12.50519]
[1776598237443,44.71,75419.02,0.0,-0.14938,0.0001,12.4965]
[1776598237740,44.71,75419.02,0.0,-0.14938,0.0001,12.4965]
[1776598238194,44.71,75419.02,0.0,-0.14938,0.0001,12.4965]
[1776598239454,44.71,75421.74,0.0,-0.14912,0.0001,12.48214]
[1776598242276,44.71,75429.06,0.0,-0.14841,0.0001,12.44353]
[1776598244771,44.71,75430.77,0.0,-0.14824,0.0001,12.4344]
[1776598244851,44.71,75430.77,0.0,-0.14824,0.0001,12.4344]
[1776598245563,44.71,75430.77,0.0,-0.14824,0.0001,12.4344]
[1776598246953,44.71,75427.56,0.0,-0.14855,0.0001,12.45103]
[1776598246974,44.71,75427.56,0.0,-0.14855,0.0001,12.45103]
[1776598246979,44.71,75425.21,0.0,-0.14877,0.0001,12.46334]
[1776598249097,44.71,75425.21,0.0,-0.14877,0.0001,12.46324]
[1776598249370,44.71,75418.42,0.0,-0.14942,0.0001,12.49853]
[1776598250261,44.71,75409.95,0.0,-0.15024,0.0001,12.5429]
[1776598256427,44.7,75408.63,0.0,-0.15035,0.0001,12.54834]
[1776598262042,44.7,75403.49,0.0,-0.15083,0.0001,12.57421]
[1776598268084,44.7,75402.42,0.0,-0.15091,0.0001,12.57855]
[1776598272711,44.69,75409.27,0.0,-0.15023,0.0001,12.54193]
[1776598273119,44.69,75408.97,0.0,-0.15026,0.0001,12.54335]
[1776598274050,44.69,75408.97,0.0,-0.15026,0.0001,12.54335]
[1776598274680,44.69,75419.14,0.0,-0.14926,0.0001,12.48978]
[1776598276681,44.69,75423.48,0.0,-0.14884,0.0001,12.46694]
[1776598276821,44.69,75424.6,0.0,-0.14873,0.0001,12.461]
[1776598277146,44.69,75424.6,0.0,-0.14873,0.0001,12.461]
[1776598278212,44.69,75424.6,0.0,-0.14873,0.0001,12.461]
[1776598279753,44.69,75431.9,0.0,-0.14803,0.0001,12.42266]
[1776598280048,44.69,75431.9,0.0,-0.14803,0.0001,12.42266]
[1776598282293,44.69,75431.69,0.0,-0.14805,0.0001,12.42373]
[1776598282919,44.69,75433.63,0.0,-0.14786,0.0001,12.41346]
[1776598283191,44.69,75433.63,0.0,-0.14786,0.0001,12.41346]
[1776598286002,44.69,75431.26,0.0,-0.14809,0.0001,12.42577]
[1776598291244,44.69,75428.98,0.0,-0.14825,0.0001,12.43222]
[1776598296280,44.69,75437.17,0.0,-0.14745,0.0001,12.38894]
[1776598301314,44.69,75442.08,0.0,-0.14698,0.0001,12.36302]
[1776598306608,44.69,75443.09,0.0,-0.14688,0.0001,12.35763]
[1776598307283,44.69,75451.22,0.0,-0.14611,0.0001,12.31531]
[1776598307544,44.69,75451.22,0.0,-0.14611,0.0001,12.31531]
[1776598307633,44.69,75453.15,0.0,-0.14593,0.0001,12.30548]
[1776598309863,44.69,75457.09,0.0,-0.14557,0.0001,12.28541]
[1776598310781,44.69,75458.6,0.0,-0.14543,0.0001,12.27778]
[1776598316419,44.7,75464.78,0.0,-0.14487,9e-05,12.24723]
[1776598321458,44.7,75464.55,0.0,-0.14492,9e-05,12.24992]
[1776598326490,44.71,75471.45,0.0,-0.1443,9e-05,12.21549]
[1776598329518,44.71,75472.81,0.0,-0.14418,9e-05,12.20909]
[1776598329599,44.71,75472.81,0.0,-0.14418,9e-05,12.20909]
[1776598329618,44.71,75472.81,0.0,-0.14418,9e-05,12.20909]
[1776598335559,44.72,75472.36,0.0,-0.14427,9e-05,12.21405]
[1776598339580,44.74,75486.11,0.0,-0.14308,9e-05,12.14819]
[1776598344616,44.82,75488.77,0.0,-0.14324,9e-05,12.15807]
[1776598349652,44.84,75489.58,0.0,-0.14328,9e-05,12.16027]
[1776598351573,44.86,75492.16,0.0,-0.14312,9e-05,12.15159]
[1776598351664,44.87,75491.53,0.0,-0.14322,9e-05,12.15476]
[1776598355675,44.9,75492.51,0.0,-0.1433,9e-05,12.15956]
[1776598355694,44.92,75491.14,0.0,-0.14351,9e-05,12.17142]
[1776598360727,44.93,75489.42,0.0,-0.14371,9e-05,12.18266]
[1776598365764,44.94,75485.16,0.0,-0.14415,9e-05,12.20704]
[1776598370812,44.94,75486.74,0.0,-0.14401,9e-05,12.19946]
[1776598376367,44.94,75493.97,0.0,-0.14335,9e-05,12.16269]
[1776598381875,44.95,75495.17,0.0,-0.14327,9e-05,12.15837]
[1776598386318,44.95,75492.46,0.0,-0.14353,9e-05,12.17279]
[1776598386415,44.95,75492.35,0.0,-0.14354,9e-05,12.17356]
[1776598387938,44.95,75492.35,0.0,-0.14354,9e-05,12.17356]
[1776598388633,44.95,75492.35,0.0,-0.14354,9e-05,12.17356]
[1776598388669,44.95,75492.35,0.0,-0.14354,9e-05,12.17356]
[1776598388727,44.95,75487.45,0.0,-0.144,9e-05,12.19913]
[1776598389013,44.95,75487.45,0.0,-0.144,9e-05,12.19913]
[1776598389099,44.95,75487.45,0.0,-0.144,9e-05,12.19913]
[1776598392474,44.95,75488.5,0.0,-0.14391,9e-05,12.1937]
[1776598392477,44.95,75489.74,0.0,-0.14379,9e-05,12.18731]
[1776598397987,44.95,75485.9,0.0,-0.14415,9e-05,12.20742]
[1776598399099,44.95,75485.9,0.0,-0.14415,9e-05,12.20742]
[1776598399200,44.95,75485.76,0.0,-0.14417,9e-05,12.20815]
[1776598401890,44.95,75485.76,0.0,-0.14417,9e-05,12.20817]
[1776598402015,44.95,75485.76,0.0,-0.14417,9e-05,12.20817]
[1776598402635,44.95,75485.76,0.0,-0.14417,9e-05,12.20817]
[1776598403062,44.95,75479.68,0.0,-0.14474,9e-05,12.23982]
[1776598403087,44.95,75479.68,0.0,-0.14474,9e-05,12.23982]
[1776598403783,44.95,75479.68,0.0,-0.14474,9e-05,12.23982]
[1776598403796,44.95,75479.68,0.0,-0.14474,9e-05,12.23982]
[1776598403462,44.95,75475.58,0.0,-0.14513,9e-05,12.26111]
[1776598403865,44.95,75475.58,0.0,-0.14513,9e-05,12.26111]
[1776598404298,44.95,75475.58,0.0,-0.14513,9e-05,12.26111]
[1776598404308,44.95,75475.58,0.0,-0.14513,9e-05,12.26111]
[1776598404409,44.95,75472.69,0.0,-0.1454,9e-05,12.27609]
[1776598406756,44.95,75472.69,0.0,-0.1454,9e-05,12.27609]
[1776598412407,44.95,75471.52,0.0,-0.14546,9e-05,12.27694]
[1776598413353,44.95,75470.72,0.0,-0.14553,9e-05,12.28093]
[1776598413637,44.95,75471.88,0.0,-0.14542,9e-05,12.2748]
[1776598415465,44.95,75471.88,0.0,-0.14542,9e-05,12.2748]
[1776598415517,44.95,75471.88,0.0,-0.14542,9e-05,12.2748]
[1776598415536,44.95,75471.88,0.0,-0.14542,9e-05,12.2748]
[1776598416447,44.95,75477.53,0.0,-0.14488,9e-05,12.24525]
[1776598416528,44.95,75477.53,0.0,-0.14488,9e-05,12.24525]
[1776598416758,44.95,75477.53,0.0,-0.14488,9e-05,12.24525]
[1776598416833,44.95,75477.53,0.0,-0.14488,9e-05,12.24525]
[1776598416853,44.95,75479.53,0.0,-0.14469,9e-05,12.23479]
[1776598417125,44.95,75479.53,0.0,-0.14469,9e-05,12.23479]
[1776598418462,44.95,75479.53,0.0,-0.14469,9e-05,12.23479]
[1776598418548,44.95,75459.0,0.0,-0.14663,0.0001,12.34146]
[1776598419287,44.95,75459.0,0.0,-0.14663,0.0001,12.34146]
[1776598419325,44.95,75459.67,0.0,-0.14657,0.0001,12.33797]
[1776598422991,44.94,75460.85,0.0,-0.14645,9e-05,12.33134]
[1776598423602,44.94,75467.97,0.0,-0.14577,9e-05,12.29391]
[1776598429150,44.94,75468.96,0.0,-0.14566,9e-05,12.28818]
[1776598435257,44.94,75474.0,0.0,-0.14517,9e-05,12.26097]
[1776598440289,44.93,75476.31,0.0,-0.14494,9e-05,12.24829]
[1776598441447,44.93,75476.31,0.0,-0.14494,9e-05,12.24829]
[1776598441486,44.93,75476.31,0.0,-0.14494,9e-05,12.24829]
[1776598441499,44.93,75476.31,0.0,-0.14494,9e-05,12.24829]
[1776598443712,44.93,75476.07,0.0,-0.14496,9e-05,12.24927]
[1776598443849,44.93,75476.07,0.0,-0.14496,9e-05,12.24927]
[1776598445275,44.93,75474.27,0.0,-0.14512,9e-05,12.25837]
[1776598445402,44.93,75474.27,0.0,-0.14512,9e-05,12.25837]
[1776598445488,44.93,75462.83,0.0,-0.1462,9e-05,12.31758]
[1776598446227,44.93,75462.83,0.0,-0.1462,9e-05,12.31758]
[1776598446280,44.93,75462.83,0.0,-0.1462,9e-05,12.31758]
[1776598451597,44.93,75464.03,0.0,-0.14607,9e-05,12.31042]
[1776598453616,44.93,75464.61,0.0,-0.146,9e-05,12.30695]
[1776598453704,44.93,75464.21,0.0,-0.14603,9e-05,12.30858]
[1776598459421,44.92,75459.83,0.0,-0.14643,0.0001,12.33017]
[1776598464456,44.92,75460.32,0.0,-0.14638,0.0001,12.32722]
[1776598469492,44.92,75461.96,0.0,-0.14621,9e-05,12.31799]
[1776598474867,44.91,75459.59,0.0,-0.14637,0.0001,12.32462]
[1776598480568,44.91,75458.59,0.0,-0.14644,0.0001,12.32819]
[1776598490638,44.9,75458.95,0.0,-0.14636,0.0001,12.32402]
[1776598495673,44.9,75464.07,0.0,-0.14586,9e-05,12.2963]
[1776598503730,44.89,75466.0,0.0,-0.14565,9e-05,12.28464]
[1776598509771,44.89,75469.51,0.0,-0.14531,9e-05,12.26578]
[1776598514808,44.89,75465.1,0.0,-0.14572,9e-05,12.2883]
[1776598519843,44.89,75469.34,0.0,-0.14531,9e-05,12.26588]
[1776598520233,44.89,75469.34,0.0,-0.14531,9e-05,12.26588]
[1776598520849,44.89,75469.19,0.0,-0.14532,9e-05,12.26665]
[1776598525884,44.89,75475.72,0.0,-0.14469,9e-05,12.23195]
[1776598530919,44.88,75474.09,0.0,-0.14483,9e-05,12.23977]
[1776598532847,44.88,75468.5,0.0,-0.14532,9e-05,12.26394]
[1776598532948,44.88,75466.28,0.0,-0.14552,9e-05,12.2754]
[1776598537969,44.88,75468.0,0.0,-0.14536,9e-05,12.26605]
[1776598544444,44.88,75466.51,0.0,-0.14548,9e-05,12.27261]
[1776598549609,44.88,75466.93,0.0,-0.14543,9e-05,12.26993]
[1776598549648,44.88,75466.93,0.0,-0.14543,9e-05,12.26993]
[1776598549786,44.88,75466.93,0.0,-0.14543,9e-05,12.26993]
[1776598549808,44.87,75470.65,0.0,-0.14507,9e-05,12.25025]
[1776598551236,44.87,75473.0,0.0,-0.14485,9e-05,12.23789]
[1776598554347,44.87,75476.11,0.0,-0.14455,9e-05,12.2215]
[1776598555149,44.87,75475.72,0.0,-0.14458,9e-05,12.22336]
[1776598561131,44.87,75473.49,0.0,-0.14478,9e-05,12.23443]
[1776598562051,44.87,75473.49,0.0,-0.14478,9e-05,12.23443]
[1776598563871,44.87,75473.16,0.0,-0.14481,9e-05,12.23605]
[1776598565379,44.87,75472.78,0.0,-0.14484,9e-05,12.23774]
[1776598566660,44.87,75472.97,0.0,-0.14482,9e-05,12.23665]
[1776598567506,44.87,75472.43,0.0,-0.14487,9e-05,12.23937]
[1776598567691,44.87,75472.43,0.0,-0.14487,9e-05,12.23937]
[1776598569549,44.87,75472.43,0.0,-0.14487,9e-05,12.23927]
[1776598569582,44.87,75472.43,0.0,-0.14487,9e-05,12.23927]
[1776598570916,44.87,75471.88,0.0,-0.14492,9e-05,12.24195]
[1776598571200,44.87,75471.86,0.0,-0.14492,9e-05,12.24196]
[1776598572172,44.87,75471.86,0.0,-0.14492,9e-05,12.24196]
[1776598572758,44.87,75475.05,0.0,-0.14462,9e-05,12.22514]
[1776598575628,44.87,75481.97,0.0,-0.14396,9e-05,12.18899]
[1776598575664,44.87,75481.97,0.0,-0.14396,9e-05,12.18899]
[1776598576755,44.87,75477.96,0.0,-0.14434,9e-05,12.20986]
[1776598581428,44.87,75473.43,0.0,-0.14476,9e-05,12.23329]
[1776598588319,44.86,75478.72,0.0,-0.14426,9e-05,12.20533]
[1776598589034,44.86,75478.72,0.0,-0.14426,9e-05,12.20533]
[1776598589915,44.86,75478.72,0.0,-0.14426,9e-05,12.20533]
[1776598591185,44.86,75481.85,0.0,-0.14396,9e-05,12.18898]
[1776598591423,44.86,75481.85,0.0,-0.14396,9e-05,12.18898]
[1776598593754,44.86,75481.17,0.0,-0.14398,9e-05,12.18773]
[1776598593821,44.86,75481.17,0.0,-0.14398,9e-05,12.18773]
[1776598593877,44.86,75480.96,0.0,-0.144,9e-05,12.18883]
[1776598596379,44.87,75490.87,0.0,-0.14308,9e-05,12.13743]
[1776598601413,44.87,75490.16,0.0,-0.14317,9e-05,12.14245]
[1776598604252,44.87,75489.96,0.0,-0.14319,9e-05,12.14404]
[1776598605073,44.87,75490.49,0.0,-0.14315,9e-05,12.14164]
[1776598606826,44.87,75490.49,0.0,-0.14315,9e-05,12.14164]
[1776598611556,44.87,75489.98,0.0,-0.1432,9e-05,12.14469]
[1776598618533,44.88,75485.7,0.0,-0.14363,9e-05,12.16806]
[1776598623188,44.88,75483.74,0.0,-0.14382,9e-05,12.17861]
[1776598623269,44.88,75483.74,0.0,-0.14382,9e-05,12.17861]
[1776598623283,44.88,75483.74,0.0,-0.14382,9e-05,12.17861]
[1776598623711,44.88,75483.74,0.0,-0.14382,9e-05,12.17861]
[1776598624010,44.88,75483.74,0.0,-0.14382,9e-05,12.17861]
[1776598624515,44.88,75486.01,0.0,-0.14361,9e-05,12.16701]
[1776598624624,44.88,75486.01,0.0,-0.14361,9e-05,12.16701]
[1776598624927,44.88,75486.01,0.0,-0.14361,9e-05,12.16701]
[1776598625018,44.88,75485.7,0.0,-0.14364,9e-05,12.16867]
[1776598625854,44.88,75485.7,0.0,-0.14364,9e-05,12.16867]
[1776598625863,44.88,75485.7,0.0,-0.14364,9e-05,12.16867]
[1776598625949,44.88,75485.7,0.0,-0.14364,9e-05,12.16867]
[1776598626018,44.88,75485.52,0.0,-0.14366,9e-05,12.16975]
[1776598626539,44.88,75485.52,0.0,-0.14366,9e-05,12.16975]
[1776598626596,44.88,75485.52,0.0,-0.14366,9e-05,12.16975]
[1776598632632,44.88,75483.79,0.0,-0.14382,9e-05,12.17916]
[1776598636756,44.88,75484.63,0.0,-0.14375,9e-05,12.17491]
[1776598637342,44.88,75482.56,0.0,-0.14394,9e-05,12.18573]
[1776598637976,44.88,75482.56,0.0,-0.14394,9e-05,12.18573]
[1776598641741,44.88,75482.56,0.0,-0.14395,9e-05,12.18583]
[1776598641824,44.88,75481.11,0.0,-0.14408,9e-05,12.19345]
[1776598642845,44.88,75481.11,0.0,-0.14408,9e-05,12.19345]
[1776598642946,44.88,75478.35,0.0,-0.14434,9e-05,12.20795]
[1776598644187,44.88,75478.35,0.0,-0.14435,9e-05,12.20805]
[1776598650624,44.88,75478.35,0.0,-0.14435,9e-05,12.20838]
[1776598651522,44.89,75477.05,0.0,-0.14448,9e-05,12.2156]
[1776598652355,44.89,75475.85,0.0,-0.14455,9e-05,12.21716]
[1776598656999,44.89,75474.1,0.0,-0.14472,9e-05,12.22643]
[1776598657118,44.89,75474.1,0.0,-0.14472,9e-05,12.22643]
[1776598657125,44.89,75474.1,0.0,-0.14472,9e-05,12.22643]
[1776598660937,44.89,75474.09,0.0,-0.14472,9e-05,12.2263]
[1776598660988,44.89,75474.09,0.0,-0.14472,9e-05,12.2263]
[1776598661187,44.89,75474.6,0.0,-0.14467,9e-05,12.22357]
[1776598663594,44.89,75474.6,0.0,-0.14467,9e-05,12.22368]
[1776598663657,44.89,75474.6,0.0,-0.14467,9e-05,12.22368]
[1776598663669,44.89,75474.6,0.0,-0.14467,9e-05,12.22368]
[1776598665366,44.89,75474.8,0.0,-0.14466,9e-05,12.22288]
[1776598665431,44.89,75474.8,0.0,-0.14466,9e-05,12.22288]
[1776598667284,44.89,75475.22,0.0,-0.14462,9e-05,12.22105]
[1776598667892,44.89,75475.22,0.0,-0.14462,9e-05,12.22105]
[1776598668058,44.89,75475.22,0.0,-0.14462,9e-05,12.22105]
[1776598668069,44.89,75475.22,0.0,-0.14462,9e-05,12.22105]
[1776598668880,44.89,75476.14,0.0,-0.14454,9e-05,12.21638]
[1776598668907,44.89,75476.14,0.0,-0.14454,9e-05,12.21638]
[1776598669322,44.89,75476.92,0.0,-0.14447,9e-05,12.21243]
[1776598669539,44.89,75476.92,0.0,-0.14447,9e-05,12.21243]
[1776598669632,44.89,75476.92,0.0,-0.14447,9e-05,12.21243]
[1776598669645,44.89,75476.92,0.0,-0.14447,9e-05,12.21243]
[1776598670442,44.89,75476.92,0.0,-0.14447,9e-05,12.21255]
[1776598670481,44.89,75476.92,0.0,-0.14447,9e-05,12.21255]
[1776598671351,44.89,75477.99,0.0,-0.14437,9e-05,12.20698]
[1776598672224,44.89,75477.99,0.0,-0.14437,9e-05,12.20722]
[1776598678109,44.89,75479.75,0.0,-0.14422,9e-05,12.19854]
[1776598683540,44.9,75486.73,0.0,-0.14357,9e-05,12.16304]
[1776598683988,44.9,75487.44,0.0,-0.14351,9e-05,12.15946]
[1776598689024,44.9,75478.74,0.0,-0.14434,9e-05,12.20519]
[1776598695066,44.9,75479.48,0.0,-0.14427,9e-05,12.20149]
[1776598697783,44.9,75478.41,0.0,-0.14437,9e-05,12.20708]
[1776598698088,44.9,75478.37,0.0,-0.14437,9e-05,12.20729]
[1776598704129,44.9,75477.42,0.0,-0.14446,9e-05,12.21219]
[1776598709164,44.9,75477.6,0.0,-0.14444,9e-05,12.21119]
[1776598711373,44.9,75478.11,0.0,-0.1444,9e-05,12.20851]
[1776598711891,44.9,75478.11,0.0,-0.1444,9e-05,12.20851]
[1776598711935,44.9,75480.34,0.0,-0.14414,9e-05,12.19208]
[1776598713542,44.9,75492.98,0.0,-0.14296,9e-05,12.12635]
[1776598719236,44.9,75491.47,0.0,-0.14309,9e-05,12.134]
[1776598723416,44.9,75489.96,0.0,-0.14324,9e-05,12.14198]
[1776598724264,44.9,75490.4,0.0,-0.1432,9e-05,12.13977]
[1776598724277,44.9,75490.4,0.0,-0.1432,9e-05,12.13977]
[1776598724308,44.9,75490.4,0.0,-0.1432,9e-05,12.13977]
[1776598724825,44.9,75495.74,0.0,-0.1427,9e-05,12.11192]
[1776598726311,44.9,75496.12,0.0,-0.14266,9e-05,12.10989]
[1776598726635,44.9,75496.12,0.0,-0.14266,9e-05,12.10989]
[1776598726670,44.9,75496.12,0.0,-0.14266,9e-05,12.10989]
[1776598726771,44.9,75495.56,0.0,-0.14271,9e-05,12.11276]
[1776598728355,44.9,75495.56,0.0,-0.14271,9e-05,12.11276]
[1776598728361,44.9,75495.73,0.0,-0.14269,9e-05,12.11182]
[1776598733791,44.9,75497.38,0.0,-0.14254,9e-05,12.10303]
[1776598739956,44.9,75500.28,0.0,-0.14226,9e-05,12.08783]
[1776598745116,44.89,75494.06,0.0,-0.14284,9e-05,12.11977]
[1776598751031,44.89,75492.98,0.0,-0.14294,9e-05,12.12519]
[1776598756496,44.89,75489.78,0.0,-0.14323,9e-05,12.14152]
[1776598761531,44.89,75488.01,0.0,-0.14339,9e-05,12.15059]
[1776598767179,44.89,75489.28,0.0,-0.14327,9e-05,12.14379]
[1776598767184,44.89,75491.61,0.0,-0.14305,9e-05,12.13158]
[1776598767333,44.89,75491.61,0.0,-0.14305,9e-05,12.13158]
[1776598772608,44.89,75495.07,0.0,-0.14268,9e-05,12.10863]
[1776598777644,44.89,75498.71,0.0,-0.14234,9e-05,12.08961]
[1776598782689,44.89,75494.21,0.0,-0.14276,9e-05,12.11295]
[1776598787718,44.89,75498.95,0.0,-0.14231,9e-05,12.08813]
[1776598792753,44.89,75502.03,0.0,-0.14202,9e-05,12.07199]
[1776598798792,44.89,75495.57,0.0,-0.14263,9e-05,12.10577]
[1776598802005,44.89,75495.57,0.0,-0.14263,9e-05,12.10577]
[1776598802036,44.89,75495.57,0.0,-0.14263,9e-05,12.10577]
[1776598803551,44.89,75494.39,0.0,-0.14274,9e-05,12.11194]
[1776598810877,44.89,75494.37,0.0,-0.14273,9e-05,12.11157]
[1776598812995,44.89,75494.65,0.0,-0.14271,9e-05,12.11003]
[1776598813044,44.89,75494.65,0.0,-0.14271,9e-05,12.11003]
[1776598813051,44.89,75494.65,0.0,-0.14271,9e-05,12.11003]
[1776598820414,44.89,75499.51,0.0,-0.14225,9e-05,12.08448]
[1776598825234,44.89,75499.51,0.0,-0.14224,9e-05,12.08422]
[1776598825336,44.89,75499.26,0.0,-0.14226,9e-05,12.08535]
[1776598832024,44.88,75497.8,0.0,-0.14235,9e-05,12.0879]
[1776598839073,44.88,75497.98,0.0,-0.14233,9e-05,12.08675]
[1776598844475,44.88,75498.8,0.0,-0.14225,9e-05,12.08238]
[1776598844833,44.88,75498.8,0.0,-0.14225,9e-05,12.08238]
[1776598845120,44.88,75498.8,0.0,-0.14225,9e-05,12.08232]
[1776598851159,44.88,75495.83,0.0,-0.14252,9e-05,12.0975]
[1776598856643,44.88,75495.04,0.0,-0.14259,9e-05,12.10134]
[1776598862051,44.88,75495.14,0.0,-0.14258,9e-05,12.10053]
[1776598866663,44.88,75494.52,0.0,-0.14263,9e-05,12.10349]
[1776598867270,44.88,75493.78,0.0,-0.1427,9e-05,12.10729]
[1776598870742,44.88,75493.78,0.0,-0.1427,9e-05,12.10729]
[1776598871299,44.88,75492.78,0.0,-0.14279,9e-05,12.11229]
[1776598874799,44.88,75492.08,0.0,-0.14285,9e-05,12.11581]
[1776598874900,44.88,75492.31,0.0,-0.14283,9e-05,12.11449]
[1776598879972,44.88,75494.46,0.0,-0.14263,9e-05,12.10314]
[1776598882815,44.88,75496.26,0.0,-0.14246,9e-05,12.09363]
[1776598883056,44.88,75496.26,0.0,-0.14246,9e-05,12.09363]
[1776598883059,44.88,75498.1,0.0,-0.14228,9e-05,12.084]
[1776598888417,44.88,75502.83,0.0,-0.14184,9e-05,12.05948]
[1776598892276,44.88,75502.83,0.0,-0.14184,9e-05,12.05948]
[1776598902519,44.88,75489.48,0.0,-0.14305,9e-05,12.12445]
[1776598907759,44.88,75491.17,0.0,-0.14289,9e-05,12.11555]
[1776598913596,44.87,75488.78,0.0,-0.1431,9e-05,12.12702]
[1776598916250,44.87,75488.13,0.0,-0.14316,9e-05,12.13026]
[1776598918772,44.87,75486.23,0.0,-0.14333,9e-05,12.13972]
[1776598924443,44.87,75482.58,0.0,-0.14366,9e-05,12.15788]
[1776598928325,44.87,75480.87,0.0,-0.14381,9e-05,12.1662]
[1776598929956,44.87,75480.87,0.0,-0.1438,9e-05,12.16604]
[1776598930865,44.87,75479.46,0.0,-0.14393,9e-05,12.17308]
[1776598931662,44.87,75479.02,0.0,-0.14397,9e-05,12.17522]
[1776598937204,44.86,75480.99,0.0,-0.14377,9e-05,12.16399]
[1776598942800,44.86,75481.96,0.0,-0.14366,9e-05,12.15812]
[1776598946912,44.86,75484.91,0.0,-0.14338,9e-05,12.14225]
[1776598946940,44.86,75484.91,0.0,-0.14338,9e-05,12.14225]
[1776598946954,44.86,75484.91,0.0,-0.14338,9e-05,12.14225]
[1776598953182,44.85,75487.67,0.0,-0.14305,9e-05,12.12189]
[1776598956884,44.85,75489.32,0.0,-0.14288,9e-05,12.11239]
[1776598957315,44.85,75489.32,0.0,-0.14288,9e-05,12.11239]
[1776598958250,44.85,75489.08,0.0,-0.1429,9e-05,12.11342]
[1776598964353,44.85,75486.93,0.0,-0.14308,9e-05,12.12326]
[1776598964379,44.85,75486.93,0.0,-0.14308,9e-05,12.12326]
[1776598964953,44.84,75485.94,0.0,-0.14316,9e-05,12.12798]
[1776598970465,44.84,75484.4,0.0,-0.14329,9e-05,12.13515]
[1776598970566,44.84,75484.4,0.0,-0.14329,9e-05,12.13493]
[1776598976030,44.84,75480.41,0.0,-0.14364,9e-05,12.15447]
[1776598981065,44.83,75479.39,0.0,-0.14372,9e-05,12.15892]
[1776598984828,44.83,75478.78,0.0,-0.14377,9e-05,12.16147]
[1776598990845,44.83,75477.82,0.0,-0.14384,9e-05,12.16505]
[1776598991061,44.83,75477.82,0.0,-0.14384,9e-05,12.16505]
[1776598991225,44.83,75477.82,0.0,-0.14384,9e-05,12.16505]
[1776598991231,44.83,75477.82,0.0,-0.14384,9e-05,12.16505]
[1776598991306,44.83,75481.11,0.0,-0.14352,9e-05,12.1477]
[1776598991467,44.83,75481.11,0.0,-0.14352,9e-05,12.1477]
[1776598991588,44.83,75481.11,0.0,-0.14352,9e-05,12.1477]
[1776598991797,44.83,75481.11,0.0,-0.14352,9e-05,12.1477]
[1776598992851,44.83,75481.11,0.0,-0.14352,9e-05,12.14753]
[1776598993794,44.82,75485.76,0.0,-0.14308,9e-05,12.12315]
[1776598994884,44.82,75485.74,0.0,-0.14308,9e-05,12.12312]
[1776599000198,44.82,75484.63,0.0,-0.14318,9e-05,12.12866]
[1776599005233,44.82,75482.61,0.0,-0.14337,9e-05,12.13913]
[1776599010268,44.82,75481.31,0.0,-0.14347,9e-05,12.14494]
[1776599012255,44.82,75481.24,0.0,-0.14343,9e-05,12.14032]
[1776599018328,44.82,75480.52,0.0,-0.14349,9e-05,12.14356]
[1776599020203,44.82,75480.84,0.0,-0.14346,9e-05,12.14172]
[1776599020419,44.82,75490.35,0.0,-0.14256,9e-05,12.09198]
[1776599023040,44.82,75497.03,0.0,-0.14193,9e-05,12.0568]
[1776599028393,44.81,75501.25,0.0,-0.14151,9e-05,12.03324]
[1776599029443,44.81,75501.25,0.0,-0.14151,9e-05,12.03324]
[1776599029921,44.81,75501.25,0.0,-0.14151,9e-05,12.03324]
[1776599030408,44.81,75502.15,0.0,-0.14142,9e-05,12.02802]
[1776599036450,44.8,75506.79,0.0,-0.14096,9e-05,12.00224]
[1776599043003,44.8,75506.79,0.0,-0.14093,9e-05,12.0009]
[1776599046522,44.79,75516.3,0.0,-0.14003,9e-05,11.94996]
[1776599052310,44.79,75521.71,0.0,-0.13951,9e-05,11.92059]
[1776599052325,44.79,75521.71,0.0,-0.13951,9e-05,11.92059]
[1776599052463,44.79,75521.71,0.0,-0.13951,9e-05,11.92059]
[1776599052403,44.79,75523.79,0.0,-0.13931,9e-05,11.90952]
[1776599053873,44.79,75523.79,0.0,-0.13931,9e-05,11.90952]
[1776599058788,44.79,75531.5,0.0,-0.13858,9e-05,11.8681]
[1776599059292,44.79,75531.5,0.0,-0.13858,9e-05,11.8681]
[1776599059375,44.78,75533.48,0.0,-0.13839,9e-05,11.85761]
[1776599060324,44.78,75544.4,0.0,-0.13739,9e-05,11.80067]
[1776599062634,44.78,75554.66,0.0,-0.13646,9e-05,11.74719]
[1776599063866,44.78,75554.66,0.0,-0.13646,9e-05,11.74719]
[1776599064514,44.78,75556.45,0.0,-0.13629,9e-05,11.73782]
[1776599070861,44.78,75552.65,0.0,-0.13663,9e-05,11.75734]
[1776599074514,44.78,75542.22,0.0,-0.13754,9e-05,11.8066]
[1776599082780,44.78,75543.08,0.0,-0.13744,9e-05,11.80082]
[1776599088285,44.77,75542.44,0.0,-0.13748,9e-05,11.80324]
[1776599093857,44.77,75543.1,0.0,-0.13741,9e-05,11.79899]
[1776599098893,44.77,75543.99,0.0,-0.13731,9e-05,11.79353]
[1776599102723,44.77,75544.6,0.0,-0.13725,9e-05,11.78986]
[1776599102740,44.77,75544.6,0.0,-0.13725,9e-05,11.78986]
[1776599102791,44.77,75544.6,0.0,-0.13725,9e-05,11.78986]
[1776599102811,44.77,75544.6,0.0,-0.13725,9e-05,11.78986]
[1776599102930,44.77,75544.72,0.0,-0.13723,9e-05,11.78907]
[1776599103566,44.77,75544.72,0.0,-0.13723,9e-05,11.78907]
[1776599105402,44.77,75538.66,0.0,-0.13778,9e-05,11.82044]
[1776599105499,44.77,75528.2,0.0,-0.13874,9e-05,11.87442]
[1776599106143,44.77,75528.2,0.0,-0.13874,9e-05,11.87442]
[1776599111213,44.76,75527.01,0.0,-0.13881,9e-05,11.87886]
[1776599111762,44.76,75527.01,0.0,-0.13881,9e-05,11.87886]
[1776599112004,44.76,75527.01,0.0,-0.13881,9e-05,11.87886]
[1776599113077,44.76,75529.93,0.0,-0.13854,9e-05,11.86335]
[1776599114281,44.76,75532.09,0.0,-0.13834,9e-05,11.85183]
[1776599114444,44.76,75531.9,0.0,-0.13835,9e-05,11.85256]
[1776599121050,44.75,75537.2,0.0,-0.13784,9e-05,11.82338]
[1776599125280,44.75,75537.34,0.0,-0.13782,9e-05,11.82221]
[1776599125308,44.75,75537.31,0.0,-0.13781,9e-05,11.82194]
[1776599125847,44.75,75537.31,0.0,-0.13781,9e-05,11.82194]
[1776599125937,44.75,75537.31,0.0,-0.13781,9e-05,11.82194]
[1776599127314,44.75,75537.31,0.0,-0.13781,9e-05,11.82172]
[1776599127315,44.75,75537.31,0.0,-0.13781,9e-05,11.82172]
[1776599129728,44.75,75533.9,0.0,-0.13811,9e-05,11.83877]
[1776599131375,44.74,75534.29,0.0,-0.13807,9e-05,11.8365]
[1776599131731,44.74,75538.28,0.0,-0.13766,9e-05,11.8107]
[1776599133398,44.74,75538.28,0.0,-0.13765,9e-05,11.8105]
[1776599133405,44.74,75538.26,0.0,-0.13765,9e-05,11.8104]
[1776599138173,44.74,75547.79,0.0,-0.13676,9e-05,11.75989]
[1776599143205,44.74,75551.36,0.0,-0.13643,9e-05,11.74073]
[1776599145206,44.74,75551.86,0.0,-0.13638,9e-05,11.73802]
[1776599151262,44.73,75549.81,0.0,-0.13655,9e-05,11.74784]
[1776599152241,44.73,75549.81,0.0,-0.13655,9e-05,11.74784]
[1776599155151,44.73,75545.54,0.0,-0.13694,9e-05,11.76961]
[1776599155816,44.73,75545.54,0.0,-0.13693,9e-05,11.76945]
[1776599155835,44.73,75545.54,0.0,-0.13693,9e-05,11.76945]
[1776599157874,44.73,75544.23,0.0,-0.13705,9e-05,11.77595]
[1776599157887,44.73,75544.23,0.0,-0.13705,9e-05,11.77595]
[1776599159917,44.73,75544.23,0.0,-0.13704,9e-05,11.77562]
[1776599159929,44.73,75544.23,0.0,-0.13704,9e-05,11.77562]
[1776599159994,44.73,75544.23,0.0,-0.13704,9e-05,11.77562]
[1776599160324,44.73,75544.23,0.0,-0.13704,9e-05,11.77545]
[1776599166147,44.73,75544.76,0.0,-0.13698,9e-05,11.77205]
[1776599171402,44.72,75547.75,0.0,-0.13669,9e-05,11.75542]
[1776599175588,44.72,75547.79,0.0,-0.13668,9e-05,11.7548]
[1776599175652,44.72,75547.8,0.0,-0.13667,9e-05,11.7546]
[1776599176235,44.72,75547.8,0.0,-0.13667,9e-05,11.7546]
[1776599176437,44.72,75547.5,0.0,-0.1367,9e-05,11.75603]
[1776599180947,44.72,75545.71,0.0,-0.13685,9e-05,11.76478]
[1776599181820,44.72,75545.16,0.0,-0.1369,9e-05,11.76748]
[1776599182340,44.72,75545.16,0.0,-0.1369,9e-05,11.76748]
[1776599182347,44.72,75545.16,0.0,-0.1369,9e-05,11.76748]
[1776599182371,44.72,75545.16,0.0,-0.1369,9e-05,11.76748]
[1776599182396,44.72,75545.16,0.0,-0.1369,9e-05,11.76748]
[1776599182426,44.72,75545.16,0.0,-0.1369,9e-05,11.76733]
[1776599187513,44.72,75550.64,0.0,-0.13639,9e-05,11.73808]
[1776599189250,44.72,75550.64,0.0,-0.13639,9e-05,11.73808]
[1776599189283,44.72,75550.64,0.0,-0.13639,9e-05,11.73808]
[1776599190486,44.72,75550.99,0.0,-0.13635,9e-05,11.73603]
[1776599190549,44.72,75554.34,0.0,-0.13604,9e-05,11.71849]
[1776599193661,44.72,75555.06,0.0,-0.13593,9e-05,11.70969]
[1776599194561,44.71,75555.06,0.0,-0.13593,9e-05,11.7096]
[1776599199597,44.71,75562.01,0.0,-0.13529,9e-05,11.67302]
[1776599201496,44.71,75560.38,0.0,-0.13544,9e-05,11.68133]
[1776599201611,44.71,75559.14,0.0,-0.13555,9e-05,11.68759]
[1776599201850,44.71,75559.14,0.0,-0.13555,9e-05,11.68759]
[1776599202480,44.71,75559.14,0.0,-0.13555,9e-05,11.68759]
[1776599202930,44.71,75556.02,0.0,-0.13583,9e-05,11.70362]
[1776599203161,44.71,75556.02,0.0,-0.13583,9e-05,11.70362]
[1776599204635,44.71,75540.59,0.0,-0.13722,9e-05,11.78357]
[1776599204778,44.71,75540.59,0.0,-0.13722,9e-05,11.78357]
[1776599206735,44.71,75530.17,0.0,-0.13817,9e-05,11.83737]
[1776599207154,44.71,75530.17,0.0,-0.13817,9e-05,11.83737]
[1776599207221,44.71,75530.17,0.0,-0.13817,9e-05,11.83737]
[1776599207238,44.71,75530.17,0.0,-0.13817,9e-05,11.83737]
[1776599207256,44.71,75530.52,0.0,-0.13814,9e-05,11.83528]
[1776599208073,44.71,75530.52,0.0,-0.13814,9e-05,11.83528]
[1776599208130,44.71,75530.52,0.0,-0.13814,9e-05,11.83528]
[1776599208847,44.71,75530.52,0.0,-0.13813,9e-05,11.83502]
[1776599208865,44.71,75530.52,0.0,-0.13813,9e-05,11.83502]
[1776599208877,44.71,75531.36,0.0,-0.13805,9e-05,11.83064]
[1776599210503,44.71,75531.36,0.0,-0.13805,9e-05,11.83064]
[1776599210585,44.71,75532.28,0.0,-0.13796,9e-05,11.82533]
[1776599215920,44.7,75529.4,0.0,-0.13821,9e-05,11.83929]
[1776599217204,44.7,75530.01,0.0,-0.13815,9e-05,11.83584]
[1776599219008,44.7,75530.73,0.0,-0.13807,9e-05,11.83155]
[1776599219678,44.7,75535.81,0.0,-0.1376,9e-05,11.80459]
[1776599220229,44.7,75535.81,0.0,-0.1376,9e-05,11.80459]
[1776599220529,44.7,75535.81,0.0,-0.1376,9e-05,11.80459]
[1776599220568,44.7,75535.81,0.0,-0.13759,9e-05,11.80436]
[1776599222299,44.7,75547.19,0.0,-0.13655,9e-05,11.74471]
[1776599227794,44.69,75548.87,0.0,-0.13638,9e-05,11.73523]
[1776599232829,44.69,75550.03,0.0,-0.13626,9e-05,11.72856]
[1776599237864,44.69,75547.69,0.0,-0.13647,9e-05,11.7401]
[1776599242899,44.69,75548.95,0.0,-0.13634,9e-05,11.73289]
[1776599247934,44.69,75548.27,0.0,-0.13639,9e-05,11.73591]
[1776599252969,44.68,75547.35,0.0,-0.13643,9e-05,11.73546]
[1776599259567,44.68,75548.1,0.0,-0.13635,9e-05,11.73125]
[1776599265053,44.68,75545.33,0.0,-0.1366,9e-05,11.74517]
[1776599270089,44.68,75544.63,0.0,-0.13665,9e-05,11.74838]
[1776599272952,44.68,75544.38,0.0,-0.13667,9e-05,11.7495]
[1776599273092,44.68,75544.38,0.0,-0.13667,9e-05,11.7495]
[1776599273112,44.68,75544.2,0.0,-0.13669,9e-05,11.75035]
[1776599274699,44.68,75560.01,0.0,-0.13525,9e-05,11.66787]
[1776599276107,44.68,75560.01,0.0,-0.13525,9e-05,11.66787]
[1776599276193,44.68,75555.57,0.0,-0.13565,9e-05,11.69091]
[1776599276892,44.68,75555.57,0.0,-0.13565,9e-05,11.69091]
[1776599276904,44.68,75555.57,0.0,-0.13565,9e-05,11.69091]
[1776599280179,44.68,75554.93,0.0,-0.1357,9e-05,11.69377]
[1776599284052,44.68,75545.52,0.0,-0.13655,9e-05,11.74265]
[1776599289697,44.67,75545.84,0.0,-0.13651,9e-05,11.74042]
[1776599295265,44.67,75549.92,0.0,-0.13614,9e-05,11.71877]
[1776599297070,44.67,75551.91,0.0,-0.13595,9e-05,11.70836]
[1776599297185,44.67,75551.91,0.0,-0.13595,9e-05,11.70836]
[1776599297251,44.67,75551.91,0.0,-0.13595,9e-05,11.70836]
[1776599298463,44.67,75554.1,0.0,-0.13575,9e-05,11.69692]
[1776599298571,44.67,75554.1,0.0,-0.13575,9e-05,11.69692]
[1776599298659,44.67,75557.53,0.0,-0.13544,9e-05,11.67905]
[1776599299083,44.67,75557.53,0.0,-0.13544,9e-05,11.67905]
[1776599299963,44.67,75557.53,0.0,-0.13544,9e-05,11.67895]
[1776599300367,44.67,75568.87,0.0,-0.13441,9e-05,11.61976]
[1776599301085,44.67,75568.87,0.0,-0.13441,9e-05,11.61976]
[1776599302435,44.67,75568.87,0.0,-0.13441,9e-05,11.61964]
[1776599307625,44.67,75573.23,0.0,-0.134,9e-05,11.59617]
[1776599310902,44.67,75573.76,0.0,-0.13395,9e-05,11.59301]
[1776599310930,44.67,75573.76,0.0,-0.13395,9e-05,11.59301]
[1776599312650,44.67,75574.06,0.0,-0.13388,9e-05,11.58665]
[1776599315477,44.67,75568.12,0.0,-0.13441,9e-05,11.6175]
[1776599316213,44.67,75568.81,0.0,-0.13435,9e-05,11.61383]
[1776599316690,44.67,75568.81,0.0,-0.13435,9e-05,11.61383]
[1776599316979,44.67,75568.81,0.0,-0.13435,9e-05,11.61372]
[1776599318705,44.67,75572.93,0.0,-0.13397,9e-05,11.59206]
[1776599319525,44.67,75576.01,0.0,-0.13369,9e-05,11.57584]
[1776599319917,44.67,75577.57,0.0,-0.13355,9e-05,11.56754]
[1776599320740,44.67,75577.57,0.0,-0.13355,9e-05,11.56754]
[1776599320805,44.66,75577.57,0.0,-0.13354,9e-05,11.56735]
[1776599321429,44.66,75577.57,0.0,-0.13354,9e-05,11.56735]
[1776599321566,44.66,75577.57,0.0,-0.13354,9e-05,11.56735]
[1776599321721,44.66,75577.57,0.0,-0.13354,9e-05,11.56735]
[1776599322788,44.66,75578.6,0.0,-0.13345,9e-05,11.56162]
[1776599328498,44.66,75580.45,0.0,-0.13326,9e-05,11.55087]
[1776599333545,44.66,75581.74,0.0,-0.13313,9e-05,11.54332]
[1776599338087,44.65,75582.9,0.0,-0.13301,9e-05,11.53626]
[1776599338786,44.65,75582.9,0.0,-0.13301,9e-05,11.53626]
[1776599339750,44.65,75583.02,0.0,-0.133,9e-05,11.53542]
[1776599339899,44.65,75583.53,0.0,-0.13295,9e-05,11.53257]
[1776599341213,44.65,75583.53,0.0,-0.13294,9e-05,11.53236]
[1776599345457,44.65,75588.13,0.0,-0.13252,9e-05,11.50756]
[1776599345619,44.65,75588.13,0.0,-0.13251,9e-05,11.50731]
[1776599350653,44.64,75589.03,0.0,-0.13241,9e-05,11.50139]
[1776599355689,44.64,75590.81,0.0,-0.13223,9e-05,11.49093]
[1776599361731,44.64,75592.38,0.0,-0.13207,9e-05,11.48133]
[1776599366766,44.63,75591.62,0.0,-0.13211,9e-05,11.48405]
[1776599371801,44.63,75592.25,0.0,-0.13199,9e-05,11.47473]
[1776599376833,44.62,75591.8,0.0,-0.13202,9e-05,11.47607]
[1776599382045,44.62,75592.01,0.0,-0.13198,9e-05,11.4737]
[1776599386230,44.62,75592.49,0.0,-0.13192,9e-05,11.47019]
[1776599386294,44.62,75592.03,0.0,-0.13195,9e-05,11.47214]
[1776599387738,44.62,75592.03,0.0,-0.13195,9e-05,11.47214]
[1776599391313,44.61,75591.81,0.0,-0.13196,9e-05,11.47241]
[1776599394323,44.61,75591.81,0.0,-0.13195,9e-05,11.47219]
[1776599394424,44.61,75591.21,0.0,-0.13199,9e-05,11.47465]
[1776599400472,44.61,75591.06,0.0,-0.13198,9e-05,11.47394]
[1776599407049,44.6,75593.42,0.0,-0.13175,9e-05,11.46025]
[1776599412084,44.6,75593.3,0.0,-0.13174,9e-05,11.45971]
[1776599416217,44.59,75593.55,0.0,-0.13171,9e-05,11.45772]
[1776599421944,44.59,75595.81,0.0,-0.13148,9e-05,11.44464]
[1776599427190,44.59,75594.4,0.0,-0.13159,9e-05,11.45062]
[1776599432225,44.58,75594.67,0.0,-0.1315,9e-05,11.44326]
[1776599437259,44.58,75595.39,0.0,-0.13142,9e-05,11.43843]
[1776599442341,44.58,75596.72,0.0,-0.13128,9e-05,11.43044]
[1776599446286,44.57,75600.47,0.0,-0.13094,9e-05,11.41029]
[1776599446373,44.57,75610.63,0.0,-0.13003,9e-05,11.35724]
[1776599446940,44.57,75610.63,0.0,-0.13003,9e-05,11.35724]
[1776599447559,44.57,75610.63,0.0,-0.13003,9e-05,11.35724]
[1776599447591,44.57,75610.63,0.0,-0.13003,9e-05,11.35724]
[1776599447618,44.57,75610.63,0.0,-0.13003,9e-05,11.35724]
[1776599447720,44.57,75617.53,0.0,-0.12942,9e-05,11.32101]
[1776599450151,44.57,75618.36,0.0,-0.12934,9e-05,11.3164]
[1776599450193,44.57,75618.36,0.0,-0.12934,9e-05,11.3164]
[1776599451461,44.57,75618.02,0.0,-0.12937,9e-05,11.31803]
[1776599452699,44.57,75617.78,0.0,-0.12938,9e-05,11.31914]
[1776599455480,44.57,75613.92,0.0,-0.12972,9e-05,11.33902]
[1776599459352,44.57,75617.14,0.0,-0.12943,9e-05,11.32201]
[1776599459516,44.57,75617.14,0.0,-0.12943,9e-05,11.32201]
[1776599460621,44.57,75618.24,0.0,-0.12934,9e-05,11.31627]
[1776599460638,44.57,75618.48,0.0,-0.12931,9e-05,11.31499]
[1776599466406,44.57,75620.64,0.0,-0.12912,9e-05,11.3037]
[1776599466413,44.57,75620.64,0.0,-0.12912,9e-05,11.3037]
[1776599466448,44.57,75620.64,0.0,-0.12912,9e-05,11.3037]
[1776599466611,44.57,75620.64,0.0,-0.12912,9e-05,11.3037]
[1776599466831,44.57,75620.64,0.0,-0.12912,9e-05,11.3037]
[1776599466879,44.57,75620.64,0.0,-0.12912,9e-05,11.3037]
[1776599466892,44.57,75619.37,0.0,-0.12924,9e-05,11.3103]
[1776599468676,44.57,75619.37,0.0,-0.12924,9e-05,11.3103]
[1776599468735,44.57,75604.21,0.0,-0.13057,9e-05,11.389]
[1776599469357,44.57,75604.21,0.0,-0.13057,9e-05,11.389]
[1776599471237,44.57,75602.14,0.0,-0.13076,9e-05,11.39965]
[1776599471775,44.57,75602.14,0.0,-0.13076,9e-05,11.39965]
[1776599471876,44.57,75602.58,0.0,-0.13071,9e-05,11.3971]
[1776599475342,44.57,75603.91,0.0,-0.13059,9e-05,11.3898]
[1776599479800,44.56,75607.38,0.0,-0.13027,9e-05,11.37128]
[1776599480905,44.56,75611.92,0.0,-0.12987,9e-05,11.34761]
[1776599481102,44.56,75614.57,0.0,-0.12963,9e-05,11.33377]
[1776599481203,44.56,75614.57,0.0,-0.12963,9e-05,11.33377]
[1776599481305,44.56,75614.57,0.0,-0.12963,9e-05,11.33377]
[1776599481388,44.56,75614.57,0.0,-0.12963,9e-05,11.33377]
[1776599481952,44.56,75614.57,0.0,-0.12963,9e-05,11.33377]
[1776599481574,44.56,75614.57,0.0,-0.12963,9e-05,11.33371]
[1776599482696,44.56,75629.2,0.0,-0.12834,9e-05,11.25765]
[1776599484286,44.56,75629.2,0.0,-0.12834,9e-05,11.25761]
[1776599484503,44.56,75629.2,0.0,-0.12834,9e-05,11.25761]
[1776599487139,44.56,75634.47,0.0,-0.12788,9e-05,11.23027]
[1776599492177,44.56,75639.63,0.0,-0.12739,9e-05,11.19857]
[1776599492651,44.56,75639.26,0.0,-0.12742,9e-05,11.20056]
[1776599497687,44.56,75642.9,0.0,-0.1271,9e-05,11.18142]
[1776599499884,44.56,75631.79,0.0,-0.12806,9e-05,11.23874]
[1776599502116,44.56,75627.32,0.0,-0.12846,9e-05,11.262]
[1776599502189,44.56,75627.32,0.0,-0.12846,9e-05,11.262]
[1776599502201,44.56,75627.32,0.0,-0.12846,9e-05,11.262]
[1776599502969,44.56,75621.6,0.0,-0.12896,9e-05,11.2918]
[1776599506663,44.56,75618.16,0.0,-0.12927,9e-05,11.30984]
[1776599506728,44.56,75618.16,0.0,-0.12927,9e-05,11.30984]
[1776599506830,44.56,75607.25,0.0,-0.13023,9e-05,11.36657]
[1776599507342,44.56,75607.25,0.0,-0.13023,9e-05,11.36657]
[1776599507757,44.56,75607.25,0.0,-0.13023,9e-05,11.36654]
[1776599508075,44.56,75607.25,0.0,-0.13023,9e-05,11.36654]
[1776599508764,44.56,75603.07,0.0,-0.1306,9e-05,11.38821]
[1776599514622,44.56,75603.84,0.0,-0.13053,9e-05,11.38407]
[1776599514636,44.56,75603.84,0.0,-0.13053,9e-05,11.38407]
[1776599514806,44.56,75603.84,0.0,-0.13052,9e-05,11.38379]
[1776599521627,44.56,75602.57,0.0,-0.13063,9e-05,11.38992]
[1776599526893,44.56,75603.43,0.0,-0.13054,9e-05,11.38476]
[1776599528188,44.56,75599.59,0.0,-0.13088,9e-05,11.40464]
[1776599533418,44.55,75595.1,0.0,-0.13127,9e-05,11.4274]
[1776599537863,44.55,75585.41,0.0,-0.13212,9e-05,11.47713]
[1776599541084,44.55,75582.32,0.0,-0.13239,9e-05,11.49244]
[1776599542004,44.55,75581.46,0.0,-0.13246,9e-05,11.49672]
[1776599542110,44.55,75581.46,0.0,-0.13246,9e-05,11.49672]
[1776599542595,44.55,75581.46,0.0,-0.13246,9e-05,11.49672]
[1776599543007,44.55,75575.34,0.0,-0.13301,9e-05,11.5284]
[1776599543127,44.55,75575.34,0.0,-0.13301,9e-05,11.5284]
[1776599543361,44.55,75575.34,0.0,-0.13301,9e-05,11.5284]
[1776599543369,44.55,75575.34,0.0,-0.13301,9e-05,11.5284]
[1776599544016,44.55,75571.74,0.0,-0.13333,9e-05,11.5471]
[1776599545225,44.55,75568.46,0.0,-0.13362,9e-05,11.56416]
[1776599546027,44.55,75567.51,0.0,-0.13371,9e-05,11.56906]
[1776599548064,44.55,75566.8,0.0,-0.13377,9e-05,11.57266]
[1776599554088,44.55,75566.89,0.0,-0.13372,9e-05,11.56718]
[1776599560130,44.55,75562.99,0.0,-0.13407,9e-05,11.58735]
[1776599566172,44.55,75560.87,0.0,-0.13425,9e-05,11.59825]
[1776599571673,44.55,75559.68,0.0,-0.13436,9e-05,11.60435]
[1776599577249,44.54,75558.8,0.0,-0.13444,9e-05,11.60887]
[1776599582284,44.54,75557.69,0.0,-0.13454,9e-05,11.61461]
[1776599588326,44.54,75557.2,0.0,-0.13457,9e-05,11.61611]
[1776599593361,44.54,75555.33,0.0,-0.13473,9e-05,11.62559]
[1776599594422,44.54,75555.33,0.0,-0.13473,9e-05,11.62559]
[1776599594548,44.54,75558.47,0.0,-0.13444,9e-05,11.60917]
[1776599596601,44.54,75564.76,0.0,-0.13388,9e-05,11.57668]
[1776599597535,44.54,75561.04,0.0,-0.13422,9e-05,11.59614]
[1776599598147,44.54,75561.11,0.0,-0.13421,9e-05,11.59579]
[1776599600367,44.54,75561.11,0.0,-0.13421,9e-05,11.59579]
[1776599602220,44.54,75564.12,0.0,-0.13394,9e-05,11.5802]
[1776599604257,44.54,75564.12,0.0,-0.13394,9e-05,11.5802]
[1776599604438,44.54,75564.12,0.0,-0.13394,9e-05,11.58026]
[1776599609474,44.54,75569.94,0.0,-0.13342,9e-05,11.5501]
[1776599614508,44.54,75569.89,0.0,-0.13339,9e-05,11.54615]
[1776599615631,44.54,75569.89,0.0,-0.13339,9e-05,11.54615]
[1776599622023,44.55,75561.8,0.0,-0.13414,9e-05,11.58947]
[1776599627144,44.55,75564.05,0.0,-0.13395,9e-05,11.57859]
[1776599629256,44.55,75566.32,0.0,-0.13375,9e-05,11.56714]
[1776599630603,44.55,75569.83,0.0,-0.13344,9e-05,11.54906]
[1776599630841,44.55,75577.59,0.0,-0.13275,9e-05,11.50886]
[1776599632093,44.55,75592.01,0.0,-0.13146,9e-05,11.43408]
[1776599632725,44.55,75592.01,0.0,-0.13146,9e-05,11.43408]
[1776599632780,44.55,75592.01,0.0,-0.13146,9e-05,11.43408]
[1776599632828,44.55,75592.01,0.0,-0.13146,9e-05,11.43408]
[1776599636951,44.56,75600.25,0.0,-0.13074,9e-05,11.39172]
[1776599636956,44.56,75614.2,0.0,-0.1295,9e-05,11.31927]
[1776599640916,44.56,75619.12,0.0,-0.12907,9e-05,11.29414]
[1776599648022,44.56,75607.45,0.0,-0.13012,9e-05,11.35547]
[1776599649068,44.56,75607.87,0.0,-0.13008,9e-05,11.35348]
[1776599649755,44.56,75608.08,0.0,-0.13007,9e-05,11.35278]
[1776599652812,44.56,75605.56,0.0,-0.1303,9e-05,11.36624]
[1776599652909,44.56,75605.56,0.0,-0.1303,9e-05,11.36624]
[1776599653052,44.56,75605.56,0.0,-0.1303,9e-05,11.36624]
[1776599653126,44.56,75605.56,0.0,-0.1303,9e-05,11.36624]
[1776599654041,44.56,75610.48,0.0,-0.12987,9e-05,11.34086]
[1776599654106,44.56,75610.48,0.0,-0.12987,9e-05,11.34086]
[1776599657040,44.57,75622.92,0.0,-0.12878,9e-05,11.27669]
[1776599657073,44.57,75630.65,0.0,-0.1281,9e-05,11.23677]
[1776599659373,44.57,75632.69,0.0,-0.12793,9e-05,11.22658]
[1776599660499,44.57,75633.51,0.0,-0.12786,9e-05,11.22254]
[1776599660582,44.57,75633.51,0.0,-0.12786,9e-05,11.22254]
[1776599660629,44.57,75633.51,0.0,-0.12786,9e-05,11.22254]
[1776599660696,44.57,75633.51,0.0,-0.12786,9e-05,11.22254]
[1776599669101,44.57,75640.88,0.0,-0.12725,9e-05,11.18616]
[1776599669986,44.57,75642.83,0.0,-0.12708,9e-05,11.17628]
[1776599670039,44.57,75642.83,0.0,-0.12708,9e-05,11.17628]
[1776599670137,44.57,75642.83,0.0,-0.12708,9e-05,11.17628]
[1776599670124,44.57,75657.91,0.0,-0.12578,9e-05,11.09846]
[1776599670251,44.57,75657.91,0.0,-0.12578,9e-05,11.09846]
[1776599670529,44.57,75657.91,0.0,-0.12578,9e-05,11.09846]
[1776599670906,44.58,75657.91,0.0,-0.12578,9e-05,11.09878]
[1776599671911,44.58,75667.59,0.0,-0.12491,9e-05,11.04437]
[1776599672635,44.58,75667.59,0.0,-0.12491,9e-05,11.04437]
[1776599676333,44.58,75660.0,0.0,-0.12559,9e-05,11.08497]
[1776599676946,44.58,75658.5,0.0,-0.12572,9e-05,11.09306]
[1776599678056,44.58,75640.01,0.0,-0.12733,9e-05,11.189]
[1776599679415,44.58,75640.01,0.0,-0.12733,9e-05,11.189]
[1776599679495,44.58,75640.01,0.0,-0.12733,9e-05,11.189]
[1776599680937,44.58,75637.96,0.0,-0.12752,9e-05,11.20001]
[1776599681020,44.58,75637.96,0.0,-0.12752,9e-05,11.20001]
[1776599681121,44.59,75635.97,0.0,-0.12769,9e-05,11.2105]
[1776599681824,44.59,75635.97,0.0,-0.12769,9e-05,11.2105]
[1776599681834,44.59,75635.97,0.0,-0.12769,9e-05,11.2105]
[1776599681981,44.59,75635.97,0.0,-0.1277,9e-05,11.21067]
[1776599683416,44.59,75633.7,0.0,-0.1279,9e-05,11.22259]
[1776599683499,44.59,75633.7,0.0,-0.1279,9e-05,11.22259]
[1776599683830,44.59,75633.7,0.0,-0.1279,9e-05,11.22259]
[1776599683996,44.59,75633.12,0.0,-0.12795,9e-05,11.22574]
[1776599687182,44.59,75638.5,0.0,-0.12749,9e-05,11.19824]
[1776599690040,44.59,75648.47,0.0,-0.12663,9e-05,11.14753]
[1776599695071,44.6,75649.65,0.0,-0.12656,9e-05,11.143]
[1776599696423,44.6,75649.07,0.0,-0.12661,9e-05,11.14628]
[1776599700453,44.6,75640.3,0.0,-0.12739,9e-05,11.19262]
[1776599706152,44.6,75643.47,0.0,-0.12713,9e-05,11.17731]
[1776599711187,44.61,75644.76,0.0,-0.12704,9e-05,11.17169]
[1776599712748,44.61,75643.38,0.0,-0.12716,9e-05,11.17904]
[1776599714411,44.61,75636.37,0.0,-0.12778,9e-05,11.21568]
[1776599714423,44.61,75636.37,0.0,-0.12778,9e-05,11.21568]
[1776599715215,44.61,75634.97,0.0,-0.1279,9e-05,11.22308]
[1776599720249,44.61,75633.55,0.0,-0.12804,9e-05,11.23114]
[1776599722877,44.61,75624.33,0.0,-0.12885,9e-05,11.27923]
[1776599724238,44.61,75624.33,0.0,-0.12885,9e-05,11.27923]
[1776599724328,44.61,75621.45,0.0,-0.12911,9e-05,11.29429]
[1776599727102,44.61,75608.41,0.0,-0.13027,9e-05,11.36256]
[1776599731952,44.62,75603.25,0.0,-0.13069,9e-05,11.38516]
[1776599732702,44.62,75605.04,0.0,-0.13053,9e-05,11.37601]
[1776599732797,44.62,75600.9,0.0,-0.1309,9e-05,11.39765]
[1776599734477,44.62,75600.9,0.0,-0.1309,9e-05,11.39765]
[1776599734750,44.62,75600.9,0.0,-0.1309,9e-05,11.39765]
[1776599734847,44.62,75601.27,0.0,-0.13088,9e-05,11.39599]
[1776599740389,44.62,75602.48,0.0,-0.13078,9e-05,11.39036]
[1776599746296,44.62,75604.43,0.0,-0.13062,9e-05,11.38077]
[1776599752937,44.63,75603.97,0.0,-0.13068,9e-05,11.38436]
[1776599758515,44.63,75607.66,0.0,-0.13036,9e-05,11.36591]
[1776599763550,44.63,75610.26,0.0,-0.13014,9e-05,11.35325]
[1776599771607,44.63,75611.83,0.0,-0.13003,9e-05,11.34652]
[1776599776641,44.64,75609.35,0.0,-0.13026,9e-05,11.36027]
[1776599777478,44.64,75609.35,0.0,-0.13026,9e-05,11.36027]
[1776599780669,44.64,75624.59,0.0,-0.12894,9e-05,11.28237]
[1776599785689,44.65,75629.2,0.0,-0.12856,9e-05,11.2602]
[1776599790966,44.65,75637.65,0.0,-0.12784,9e-05,11.21737]
[1776599791016,44.65,75637.65,0.0,-0.12784,9e-05,11.21737]
[1776599791026,44.65,75637.65,0.0,-0.12784,9e-05,11.21737]
[1776599791115,44.65,75641.88,0.0,-0.12743,9e-05,11.19084]
[1776599794709,44.65,75643.45,0.0,-0.1273,9e-05,11.18329]
[1776599795885,44.65,75643.39,0.0,-0.12731,9e-05,11.18379]
[1776599796149,44.65,75647.06,0.0,-0.12699,9e-05,11.165]
[1776599802243,44.66,75651.26,0.0,-0.12664,9e-05,11.14435]
[1776599811067,44.66,75644.63,0.0,-0.12725,9e-05,11.18047]
[1776599812128,44.66,75642.78,0.0,-0.12742,9e-05,11.19023]
[1776599812229,44.66,75642.78,0.0,-0.12742,9e-05,11.19043]
[1776599812691,44.66,75642.78,0.0,-0.12742,9e-05,11.19043]
[1776599813463,44.66,75642.78,0.0,-0.12742,9e-05,11.19062]
[1776599813497,44.66,75642.78,0.0,-0.12742,9e-05,11.19062]
[1776599813518,44.66,75642.78,0.0,-0.12742,9e-05,11.19062]
[1776599813526,44.66,75642.78,0.0,-0.12742,9e-05,11.19062]
[1776599813587,44.66,75642.78,0.0,-0.12742,9e-05,11.19062]
[1776599814159,44.66,75642.78,0.0,-0.12742,9e-05,11.19062]
[1776599814882,44.66,75639.99,0.0,-0.12767,9e-05,11.20523]
[1776599816233,44.67,75640.41,0.0,-0.12763,9e-05,11.20324]
[1776599816739,44.67,75644.5,0.0,-0.12728,9e-05,11.18228]
[1776599816803,44.67,75644.5,0.0,-0.12728,9e-05,11.18228]
[1776599817301,44.67,75644.5,0.0,-0.12728,9e-05,11.18228]
[1776599817377,44.67,75644.5,0.0,-0.12728,9e-05,11.1825]
[1776599818104,44.67,75644.5,0.0,-0.12728,9e-05,11.1825]
[1776599818159,44.67,75644.5,0.0,-0.12728,9e-05,11.1825]
[1776599818283,44.67,75644.5,0.0,-0.12728,9e-05,11.1825]
[1776599818917,44.67,75645.63,0.0,-0.12719,9e-05,11.17711]
[1776599823977,44.67,75645.67,0.0,-0.12721,9e-05,11.17803]
[1776599829011,44.67,75643.5,0.0,-0.12741,9e-05,11.19027]
[1776599834047,44.68,75644.41,0.0,-0.12735,9e-05,11.1866]
[1776599839084,44.68,75646.27,0.0,-0.12721,9e-05,11.17805]
[1776599845124,44.69,75648.43,0.0,-0.12704,9e-05,11.16828]
[1776599853641,44.69,75648.41,0.0,-0.12703,9e-05,11.16545]
[1776599854753,44.69,75648.41,0.0,-0.12703,9e-05,11.16545]
[1776599859876,44.7,75649.1,0.0,-0.12699,9e-05,11.16334]
[1776599861396,44.7,75649.03,0.0,-0.12701,9e-05,11.16417]
[1776599861404,44.7,75649.03,0.0,-0.12701,9e-05,11.16417]
[1776599861430,44.7,75649.03,0.0,-0.12701,9e-05,11.16417]
[1776599861457,44.7,75649.03,0.0,-0.12701,9e-05,11.16417]
[1776599861488,44.7,75649.03,0.0,-0.12701,9e-05,11.16417]
[1776599861522,44.7,75649.03,0.0,-0.12701,9e-05,11.16417]
[1776599862256,44.7,75648.08,0.0,-0.12709,9e-05,11.1693]
[1776599867095,44.7,75647.59,0.0,-0.12715,9e-05,11.17272]
[1776599869017,44.7,75642.63,0.0,-0.12759,9e-05,11.19873]
[1776599869110,44.7,75642.63,0.0,-0.12759,9e-05,11.19873]
[1776599869331,44.7,75624.9,0.0,-0.12914,9e-05,11.29057]
[1776599871312,44.71,75614.52,0.0,-0.13007,9e-05,11.34517]
[1776599876342,44.71,75612.04,0.0,-0.13031,9e-05,11.35905]
[1776599879589,44.71,75609.16,0.0,-0.13057,9e-05,11.37442]
[1776599879664,44.71,75609.16,0.0,-0.13057,9e-05,11.37442]
[1776599880094,44.71,75609.16,0.0,-0.13057,9e-05,11.37442]
[1776599881326,44.71,75609.03,0.0,-0.13058,9e-05,11.37522]
[1776599881377,44.71,75606.62,0.0,-0.1308,9e-05,11.38782]
[1776599882072,44.71,75606.62,0.0,-0.1308,9e-05,11.38782]
[1776599882173,44.71,75606.88,0.0,-0.13078,9e-05,11.38658]
[1776599882693,44.71,75606.88,0.0,-0.13078,9e-05,11.38658]
[1776599883396,44.71,75606.88,0.0,-0.13078,9e-05,11.38669]
[1776599883403,44.71,75606.88,0.0,-0.13078,9e-05,11.38669]
[1776599883854,44.71,75607.51,0.0,-0.13072,9e-05,11.38354]
[1776599888882,44.71,75607.71,0.0,-0.13071,9e-05,11.38291]
[1776599889476,44.71,75608.36,0.0,-0.13066,9e-05,11.37964]
[1776599889497,44.71,75608.45,0.0,-0.13065,9e-05,11.37918]
[1776599895475,44.72,75609.78,0.0,-0.13054,9e-05,11.37284]
[1776599899507,44.72,75608.83,0.0,-0.13063,9e-05,11.37802]
[1776599899602,44.72,75608.83,0.0,-0.13063,9e-05,11.37802]
[1776599899634,44.72,75608.83,0.0,-0.13063,9e-05,11.37802]
[1776599899700,44.72,75612.55,0.0,-0.1303,9e-05,11.35884]
[1776599903039,44.72,75617.13,0.0,-0.1299,9e-05,11.33523]
[1776599904242,44.72,75618.4,0.0,-0.12979,9e-05,11.32868]
[1776599904289,44.72,75618.4,0.0,-0.12979,9e-05,11.3287]
[1776599909339,44.72,75624.24,0.0,-0.12928,9e-05,11.29898]
[1776599914218,44.72,75633.3,0.0,-0.12846,9e-05,11.24831]
[1776599914276,44.72,75633.3,0.0,-0.12846,9e-05,11.24831]
[1776599914285,44.72,75633.3,0.0,-0.12846,9e-05,11.24831]
[1776599914287,44.72,75633.3,0.0,-0.12846,9e-05,11.24831]
[1776599914317,44.72,75638.48,0.0,-0.12801,9e-05,11.22169]
[1776599915125,44.72,75638.48,0.0,-0.12801,9e-05,11.22169]
[1776599915169,44.72,75638.48,0.0,-0.12801,9e-05,11.22169]
[1776599915931,44.72,75639.68,0.0,-0.12791,9e-05,11.21559]
[1776599916011,44.72,75639.45,0.0,-0.12793,9e-05,11.21688]
[1776599920244,44.72,75637.28,0.0,-0.12812,9e-05,11.2283]
[1776599922022,44.72,75638.15,0.0,-0.12805,9e-05,11.224]
[1776599927730,44.73,75644.31,0.0,-0.12753,9e-05,11.19317]
[1776599932196,44.73,75644.91,0.0,-0.12748,9e-05,11.19038]
[1776599932324,44.73,75644.91,0.0,-0.12748,9e-05,11.19038]
[1776599934036,44.73,75644.29,0.0,-0.12754,9e-05,11.19404]
[1776599934243,44.73,75644.29,0.0,-0.12754,9e-05,11.19404]
[1776599939814,44.73,75635.63,0.0,-0.12831,9e-05,11.23956]
[1776599944849,44.73,75636.36,0.0,-0.12825,9e-05,11.23622]
[1776599950892,44.74,75638.59,0.0,-0.12807,9e-05,11.22543]
[1776599955925,44.74,75639.43,0.0,-0.12801,9e-05,11.22171]
[1776599958983,44.74,75638.19,0.0,-0.12812,9e-05,11.22845]
[1776599959106,44.74,75638.19,0.0,-0.12812,9e-05,11.22845]
[1776599965995,44.74,75637.79,0.0,-0.12818,9e-05,11.23198]
[1776599971030,44.75,75635.2,0.0,-0.12838,9e-05,11.24144]
[1776599976065,44.75,75635.4,0.0,-0.12838,9e-05,11.24133]
[1776599981911,44.75,75637.53,0.0,-0.1282,9e-05,11.23109]
[1776599982116,44.75,75637.53,0.0,-0.1282,9e-05,11.23109]
[1776599986049,44.75,75636.0,0.0,-0.12835,9e-05,11.23986]
[1776599986498,44.75,75636.0,0.0,-0.12835,9e-05,11.23986]
[1776599993184,44.76,75636.48,0.0,-0.12833,9e-05,11.23882]
[1776599998219,44.76,75634.81,0.0,-0.12849,9e-05,11.24841]
[1776600003308,44.76,75640.17,0.0,-0.12804,9e-05,11.22148]
[1776600003380,44.76,75640.17,0.0,-0.12804,9e-05,11.22148]
[1776600009297,44.77,75649.8,0.0,-0.12723,9e-05,11.17343]
[1776600009787,44.77,75649.8,0.0,-0.12723,9e-05,11.17343]
[1776600009847,44.77,75649.8,0.0,-0.12723,9e-05,11.17343]
[1776600010677,44.77,75650.14,0.0,-0.1272,9e-05,11.1719]
[1776600010740,44.77,75650.14,0.0,-0.1272,9e-05,11.1719]
[1776600011254,44.77,75650.14,0.0,-0.1272,9e-05,11.1719]
[1776600011547,44.77,75650.95,0.0,-0.12713,9e-05,11.16795]
[1776600015596,44.77,75639.78,0.0,-0.12812,9e-05,11.22625]
[1776600022387,44.78,75639.31,0.0,-0.12817,9e-05,11.22966]
[1776600028429,44.78,75637.86,0.0,-0.12831,9e-05,11.23787]
[1776600033466,44.78,75637.25,0.0,-0.12833,9e-05,11.2368]
[1776600033727,44.78,75637.25,0.0,-0.12833,9e-05,11.2368]
[1776600034473,44.78,75635.81,0.0,-0.12846,9e-05,11.24433]
[1776600035231,44.78,75635.81,0.0,-0.12846,9e-05,11.24433]
[1776600038993,44.78,75625.42,0.0,-0.12938,9e-05,11.29864]
[1776600039174,44.78,75625.42,0.0,-0.12938,9e-05,11.29864]
[1776600040146,44.78,75623.72,0.0,-0.12953,9e-05,11.30766]
[1776600040515,44.79,75614.1,0.0,-0.13039,9e-05,11.35777]
[1776600041522,44.79,75605.46,0.0,-0.13116,9e-05,11.40277]
[1776600042180,44.79,75605.46,0.0,-0.13116,9e-05,11.40277]
[1776600042529,44.79,75605.7,0.0,-0.13114,9e-05,11.40182]
[1776600043218,44.79,75605.7,0.0,-0.13114,9e-05,11.40182]
[1776600043539,44.79,75605.7,0.0,-0.13114,9e-05,11.40182]
[1776600045551,44.79,75618.63,0.0,-0.13001,9e-05,11.33555]
[1776600046782,44.79,75620.77,0.0,-0.12983,9e-05,11.32489]
[1776600048302,44.79,75621.1,0.0,-0.1298,9e-05,11.32359]
[1776600050934,44.79,75621.71,0.0,-0.12976,9e-05,11.32127]
[1776600052345,44.79,75621.02,0.0,-0.12983,9e-05,11.32504]
[1776600052599,44.8,75615.19,0.0,-0.13034,9e-05,11.35533]
[1776600054462,44.8,75613.87,0.0,-0.13046,9e-05,11.3623]
[1776600054616,44.8,75611.95,0.0,-0.13064,9e-05,11.37235]
[1776600056633,44.8,75610.58,0.0,-0.13076,9e-05,11.37955]
[1776600057778,44.8,75613.13,0.0,-0.13054,9e-05,11.36661]
[1776600060529,44.8,75614.36,0.0,-0.13043,9e-05,11.3604]
[1776600060729,44.8,75613.5,0.0,-0.13051,9e-05,11.36514]
[1776600061028,44.8,75613.5,0.0,-0.13051,9e-05,11.36514]
[1776600061043,44.8,75613.5,0.0,-0.13051,9e-05,11.36514]
[1776600061204,44.8,75612.74,0.0,-0.13058,9e-05,11.36907]
[1776600063549,44.8,75621.73,0.0,-0.1298,9e-05,11.32358]
[1776600068945,44.81,75619.41,0.0,-0.13003,9e-05,11.33681]
[1776600075204,44.81,75618.8,0.0,-0.13012,9e-05,11.34232]
[1776600079813,44.82,75618.73,0.0,-0.13014,9e-05,11.34346]
[1776600080811,44.82,75613.68,0.0,-0.13058,9e-05,11.36957]
[1776600080817,44.82,75613.68,0.0,-0.13058,9e-05,11.36957]
[1776600080841,44.82,75612.94,0.0,-0.13065,9e-05,11.37357]
[1776600086837,44.82,75609.48,0.0,-0.13097,9e-05,11.39215]
[1776600091873,44.82,75604.42,0.0,-0.13139,9e-05,11.4142]
[1776600096908,44.82,75602.53,0.0,-0.13156,9e-05,11.42441]
[1776600102795,44.82,75601.2,0.0,-0.13169,9e-05,11.43168]
[1776600102898,44.82,75601.2,0.0,-0.13169,9e-05,11.43168]
[1776600106226,44.83,75603.39,0.0,-0.1315,9e-05,11.42077]
[1776600107376,44.83,75604.38,0.0,-0.13141,9e-05,11.41574]
[1776600109256,44.83,75613.47,0.0,-0.13061,9e-05,11.36904]
[1776600109330,44.83,75613.47,0.0,-0.13061,9e-05,11.36904]
[1776600109424,44.83,75613.47,0.0,-0.13061,9e-05,11.36904]
[1776600109462,44.83,75613.47,0.0,-0.13062,9e-05,11.36931]
[1776600111522,44.83,75622.23,0.0,-0.12985,9e-05,11.32458]
[1776600118589,44.83,75625.54,0.0,-0.12958,9e-05,11.30869]
[1776600121619,44.84,75621.54,0.0,-0.12996,9e-05,11.33074]
[1776600122554,44.84,75618.21,0.0,-0.13026,9e-05,11.34831]
[1776600126265,44.84,75617.76,0.0,-0.1303,9e-05,11.35102]
[1776600126319,44.84,75617.76,0.0,-0.1303,9e-05,11.35102]
[1776600126696,44.84,75615.39,0.0,-0.13051,9e-05,11.36338]
[1776600130835,44.84,75609.23,0.0,-0.13107,9e-05,11.39575]
[1776600131643,44.84,75609.23,0.0,-0.13107,9e-05,11.39575]
[1776600131150,44.84,75611.0,0.0,-0.13092,9e-05,11.38689]
[1776600132347,44.84,75611.0,0.0,-0.13092,9e-05,11.38689]
[1776600133642,44.84,75612.61,0.0,-0.13078,9e-05,11.37887]
[1776600133752,44.84,75612.78,0.0,-0.13076,9e-05,11.37808]
[1776600133864,44.84,75612.78,0.0,-0.13076,9e-05,11.37808]
[1776600134891,44.84,75612.78,0.0,-0.13077,9e-05,11.37818]
[1776600135395,44.84,75612.78,0.0,-0.13077,9e-05,11.37818]
[1776600135492,44.85,75616.48,0.0,-0.13044,9e-05,11.35938]
[1776600135874,44.85,75616.48,0.0,-0.13044,9e-05,11.35938]
[1776600135891,44.85,75616.48,0.0,-0.13044,9e-05,11.35938]
[1776600136180,44.85,75616.48,0.0,-0.13045,9e-05,11.3597]
[1776600136732,44.85,75616.48,0.0,-0.13045,9e-05,11.3597]
[1776600137833,44.85,75617.12,0.0,-0.1304,9e-05,11.35673]
[1776600137921,44.85,75617.12,0.0,-0.1304,9e-05,11.35673]
[1776600138198,44.85,75617.23,0.0,-0.13039,9e-05,11.35648]
[1776600143139,44.85,75619.83,0.0,-0.13019,9e-05,11.34439]
[1776600143586,44.85,75619.83,0.0,-0.13019,9e-05,11.34439]
[1776600145029,44.85,75630.92,0.0,-0.12922,9e-05,11.28765]
[1776600147603,44.86,75638.3,0.0,-0.12858,9e-05,11.24992]
[1776600147654,44.86,75641.8,0.0,-0.12828,9e-05,11.23203]
[1776600148354,44.86,75641.8,0.0,-0.12828,9e-05,11.23203]
[1776600148412,44.86,75640.59,0.0,-0.12839,9e-05,11.23841]
[1776600150292,44.86,75630.37,0.0,-0.12929,9e-05,11.29157]
[1776600155316,44.86,75629.33,0.0,-0.12935,9e-05,11.29298]
[1776600160353,44.86,75639.06,0.0,-0.12851,9e-05,11.24361]
[1776600161704,44.86,75639.06,0.0,-0.12851,9e-05,11.24361]
[1776600161745,44.86,75645.69,0.0,-0.12793,9e-05,11.20958]
[1776600162406,44.86,75645.69,0.0,-0.12793,9e-05,11.20958]
[1776600162457,44.86,75645.69,0.0,-0.12793,9e-05,11.20958]
[1776600164378,44.86,75665.45,0.0,-0.12623,9e-05,11.10833]
[1776600165321,44.86,75665.45,0.0,-0.12623,9e-05,11.10833]
[1776600170285,44.87,75666.82,0.0,-0.12613,9e-05,11.10225]
[1776600170424,44.87,75666.92,0.0,-0.12612,9e-05,11.10193]
[1776600175456,44.87,75663.88,0.0,-0.1264,9e-05,11.11867]
[1776600175937,44.87,75663.88,0.0,-0.1264,9e-05,11.11867]
[1776600176462,44.87,75663.25,0.0,-0.12646,9e-05,11.12211]
[1776600176911,44.87,75663.25,0.0,-0.12646,9e-05,11.12211]
[1776600177472,44.87,75674.23,0.0,-0.12552,9e-05,11.06599]
[1776600178704,44.87,75674.23,0.0,-0.12552,9e-05,11.06599]
[1776600179483,44.88,75679.26,0.0,-0.1251,9e-05,11.04085]
[1776600180883,44.88,75678.29,0.0,-0.12519,9e-05,11.04617]
[1776600181128,44.88,75678.29,0.0,-0.12519,9e-05,11.04617]
[1776600181498,44.88,75677.42,0.0,-0.12527,9e-05,11.05096]
[1776600183511,44.88,75662.44,0.0,-0.12656,9e-05,11.12842]
[1776600187325,44.88,75660.56,0.0,-0.12673,9e-05,11.13851]
[1776600187784,44.88,75660.56,0.0,-0.12674,9e-05,11.13895]
[1776600193583,44.89,75662.18,0.0,-0.12663,9e-05,11.13213]
[1776600198617,44.89,75658.95,0.0,-0.12692,9e-05,11.14994]
[1776600203109,44.89,75650.7,0.0,-0.12765,9e-05,11.19322]
[1776600205100,44.89,75645.85,0.0,-0.12808,9e-05,11.21856]
[1776600205114,44.89,75645.85,0.0,-0.12808,9e-05,11.21856]
[1776600205667,44.9,75640.17,0.0,-0.12858,9e-05,11.24796]
[1776600208856,44.9,75635.02,0.0,-0.12903,9e-05,11.27485]
[1776600209695,44.9,75633.44,0.0,-0.12917,9e-05,11.28309]
[1776600211180,44.9,75628.86,0.0,-0.12958,9e-05,11.30691]
[1776600220771,44.9,75622.11,0.0,-0.13016,9e-05,11.33893]
[1776600227823,44.91,75625.73,0.0,-0.12987,9e-05,11.32171]
[1776600233106,44.91,75628.53,0.0,-0.12964,9e-05,11.30816]
[1776600238127,44.92,75628.91,0.0,-0.12963,9e-05,11.30757]
[1776600238148,44.92,75628.91,0.0,-0.12963,9e-05,11.30757]
[1776600238150,44.92,75628.91,0.0,-0.12963,9e-05,11.30757]
[1776600238473,44.92,75621.86,0.0,-0.13025,9e-05,11.34408]
[1776600239653,44.92,75621.86,0.0,-0.13025,9e-05,11.34408]
[1776600239660,44.92,75621.86,0.0,-0.13025,9e-05,11.34408]
[1776600239673,44.92,75619.61,0.0,-0.13045,9e-05,11.35584]
[1776600242326,44.92,75618.72,0.0,-0.13053,9e-05,11.36072]
[1776600242382,44.92,75618.72,0.0,-0.13053,9e-05,11.36072]
[1776600242419,44.92,75618.72,0.0,-0.13053,9e-05,11.36072]
[1776600242751,44.92,75618.72,0.0,-0.13053,9e-05,11.36072]
[1776600242615,44.92,75619.01,0.0,-0.13051,9e-05,11.35936]
[1776600243754,44.92,75619.01,0.0,-0.13051,9e-05,11.35936]
[1776600244932,44.92,75634.47,0.0,-0.12916,9e-05,11.27998]
[1776600247320,44.92,75644.93,0.0,-0.12825,9e-05,11.22687]
[1776600253459,44.93,75646.73,0.0,-0.12813,9e-05,11.21926]
[1776600253907,44.93,75646.73,0.0,-0.12813,9e-05,11.21926]
[1776600253916,44.93,75646.73,0.0,-0.12813,9e-05,11.21926]
[1776600254015,44.93,75646.73,0.0,-0.12813,9e-05,11.21926]
[1776600261060,44.93,75640.59,0.0,-0.12869,9e-05,11.25251]
[1776600264084,44.93,75644.39,0.0,-0.12837,9e-05,11.23361]
[1776600264235,44.93,75644.39,0.0,-0.12837,9e-05,11.23361]
[1776600264239,44.93,75644.62,0.0,-0.12835,9e-05,11.23242]
[1776600266068,44.93,75644.62,0.0,-0.12835,9e-05,11.23264]
[1776600271842,44.94,75639.71,0.0,-0.12879,9e-05,11.25867]
[1776600272187,44.94,75639.66,0.0,-0.12876,9e-05,11.25466]
[1776600272987,44.94,75639.72,0.0,-0.12876,9e-05,11.25454]
[1776600273053,44.94,75639.72,0.0,-0.12876,9e-05,11.25454]
[1776600273599,44.94,75639.73,0.0,-0.12876,9e-05,11.25467]
[1776600273867,44.94,75639.73,0.0,-0.12876,9e-05,11.25467]
[1776600273881,44.94,75639.73,0.0,-0.12876,9e-05,11.25467]
[1776600273934,44.94,75639.73,0.0,-0.12876,9e-05,11.25467]
[1776600274121,44.94,75639.73,0.0,-0.12876,9e-05,11.25467]
[1776600274170,44.94,75639.73,0.0,-0.12876,9e-05,11.25467]
[1776600274750,44.94,75639.73,0.0,-0.12876,9e-05,11.25467]
[1776600274803,44.94,75639.73,0.0,-0.12876,9e-05,11.25467]
[1776600274783,44.94,75639.18,0.0,-0.12881,9e-05,11.25768]
[1776600275474,44.94,75639.18,0.0,-0.12881,9e-05,11.25768]
[1776600276130,44.94,75636.35,0.0,-0.12906,9e-05,11.27242]
[1776600276190,44.94,75636.35,0.0,-0.12906,9e-05,11.27242]
[1776600276216,44.94,75636.35,0.0,-0.12906,9e-05,11.27242]
[1776600278292,44.94,75636.29,0.0,-0.12907,9e-05,11.27299]
[1776600283670,44.94,75635.15,0.0,-0.12918,9e-05,11.27967]
[1776600284909,44.94,75635.15,0.0,-0.12918,9e-05,11.27967]
[1776600285229,44.95,75636.23,0.0,-0.12909,9e-05,11.27424]
[1776600286234,44.95,75644.9,0.0,-0.12834,9e-05,11.22978]
[1776600291270,44.95,75649.38,0.0,-0.12796,9e-05,11.20769]
[1776600293479,44.95,75658.33,0.0,-0.1272,9e-05,11.16229]
[1776600297641,44.95,75658.28,0.0,-0.1272,9e-05,11.16268]
[1776600297762,44.95,75658.28,0.0,-0.1272,9e-05,11.16268]
[1776600297904,44.95,75658.48,0.0,-0.12719,9e-05,11.16175]
[1776600297954,44.95,75658.48,0.0,-0.12719,9e-05,11.16175]
[1776600298487,44.95,75658.48,0.0,-0.12719,9e-05,11.16175]
[1776600298551,44.95,75658.48,0.0,-0.12719,9e-05,11.16175]
[1776600298643,44.95,75658.48,0.0,-0.12719,9e-05,11.16175]
[1776600299205,44.95,75665.53,0.0,-0.12658,9e-05,11.12566]
[1776600299350,44.95,75665.53,0.0,-0.12658,9e-05,11.12566]
[1776600300338,44.95,75677.21,0.0,-0.12558,9e-05,11.0657]
[1776600303810,44.95,75668.36,0.0,-0.12634,9e-05,11.11144]
[1776600304057,44.95,75668.36,0.0,-0.12634,9e-05,11.11144]
[1776600306817,44.95,75667.96,0.0,-0.12638,9e-05,11.11389]
[1776600306826,44.95,75667.96,0.0,-0.12638,9e-05,11.11389]
[1776600306891,44.95,75666.57,0.0,-0.12651,9e-05,11.12121]
[1776600307136,44.95,75666.57,0.0,-0.12651,9e-05,11.12121]
[1776600307156,44.95,75666.57,0.0,-0.12651,9e-05,11.12121]
[1776600307168,44.95,75666.57,0.0,-0.12651,9e-05,11.12121]
[1776600307853,44.95,75666.57,0.0,-0.12651,9e-05,11.12121]
[1776600307886,44.95,75670.28,0.0,-0.12619,9e-05,11.10216]
[1776600308841,44.95,75670.28,0.0,-0.12619,9e-05,11.10216]
[1776600308847,44.95,75670.28,0.0,-0.12619,9e-05,11.10216]
[1776600308991,44.95,75671.78,0.0,-0.12606,9e-05,11.09448]
[1776600310834,44.95,75671.78,0.0,-0.12606,9e-05,11.09451]
[1776600310859,44.95,75671.78,0.0,-0.12606,9e-05,11.09451]
[1776600312747,44.95,75669.13,0.0,-0.12629,9e-05,11.10815]
[1776600312757,44.95,75669.13,0.0,-0.12629,9e-05,11.10815]
[1776600312867,44.95,75669.13,0.0,-0.12629,9e-05,11.10815]
[1776600312846,44.96,75667.24,0.0,-0.12645,9e-05,11.11807]
[1776600313662,44.96,75667.24,0.0,-0.12645,9e-05,11.11807]
[1776600313670,44.96,75667.24,0.0,-0.12645,9e-05,11.11807]
[1776600316235,44.96,75655.06,0.0,-0.12752,9e-05,11.18127]
[1776600320544,44.96,75642.66,0.0,-0.12861,9e-05,11.24603]
[1776600327529,44.97,75640.68,0.0,-0.12882,9e-05,11.25815]
[1776600333572,44.97,75640.85,0.0,-0.12878,9e-05,11.25395]
[1776600336177,44.97,75643.89,0.0,-0.12852,9e-05,11.23885]
[1776600337600,44.98,75657.87,0.0,-0.12732,9e-05,11.16769]
[1776600339614,44.98,75667.9,0.0,-0.12646,9e-05,11.11669]
[1776600341658,44.98,75668.13,0.0,-0.12645,9e-05,11.11575]
[1776600342365,44.98,75667.9,0.0,-0.12647,9e-05,11.11739]
[1776600345130,44.99,75668.53,0.0,-0.12647,9e-05,11.11709]
[1776600345202,44.99,75668.53,0.0,-0.12647,9e-05,11.11709]
[1776600345425,44.99,75668.53,0.0,-0.12647,9e-05,11.11709]
[1776600345933,44.99,75668.53,0.0,-0.12647,9e-05,11.11709]
[1776600346665,45.0,75673.21,0.0,-0.12612,9e-05,11.09631]
[1776600347672,45.01,75682.86,0.0,-0.12535,9e-05,11.05038]
[1776600351604,45.03,75685.63,0.0,-0.12523,9e-05,11.04344]
[1776600351652,45.03,75685.63,0.0,-0.12523,9e-05,11.04344]
[1776600351713,45.03,75680.99,0.0,-0.12563,9e-05,11.06748]
[1776600352649,45.03,75680.99,0.0,-0.12563,9e-05,11.06748]
[1776600352664,45.03,75680.99,0.0,-0.12563,9e-05,11.06748]
[1776600352667,45.03,75680.99,0.0,-0.12563,9e-05,11.06748]
[1776600352746,45.03,75669.4,0.0,-0.12663,9e-05,11.12709]
[1776600352994,45.03,75669.4,0.0,-0.12663,9e-05,11.12709]
[1776600353124,45.03,75669.4,0.0,-0.12663,9e-05,11.12709]
[1776600353137,45.03,75669.4,0.0,-0.12663,9e-05,11.12709]
[1776600353456,45.03,75669.4,0.0,-0.12663,9e-05,11.12709]
[1776600353579,45.03,75669.4,0.0,-0.12663,9e-05,11.12709]
[1776600354271,45.04,75666.63,0.0,-0.12687,9e-05,11.14164]
[1776600354721,45.04,75666.63,0.0,-0.12688,9e-05,11.14198]
[1776600355646,45.04,75666.63,0.0,-0.12688,9e-05,11.14198]
[1776600355737,45.04,75653.02,0.0,-0.12806,9e-05,11.21204]
[1776600360763,45.04,75659.8,0.0,-0.1275,9e-05,11.17895]
[1776600361808,45.04,75659.8,0.0,-0.1275,9e-05,11.17895]
[1776600361818,45.04,75659.8,0.0,-0.1275,9e-05,11.17895]
[1776600361823,45.04,75658.19,0.0,-0.12765,9e-05,11.1875]
[1776600367818,45.05,75652.63,0.0,-0.12816,9e-05,11.21788]
[1776600371726,45.05,75651.72,0.0,-0.12825,9e-05,11.22348]
[1776600372848,45.05,75651.48,0.0,-0.12828,9e-05,11.22502]
[1776600379821,45.06,75644.1,0.0,-0.12895,9e-05,11.26464]
[1776600382763,45.06,75640.36,0.0,-0.12929,9e-05,11.28458]
[1776600382885,45.06,75640.36,0.0,-0.12929,9e-05,11.28458]
[1776600382955,45.06,75633.37,0.0,-0.1299,9e-05,11.3207]
[1776600386351,45.06,75631.69,0.0,-0.13006,9e-05,11.32984]
[1776600386789,45.06,75631.69,0.0,-0.13006,9e-05,11.32984]
[1776600386947,45.06,75631.81,0.0,-0.13005,9e-05,11.32939]
[1776600388397,45.07,75631.8,0.0,-0.13006,9e-05,11.32961]
[1776600388426,45.07,75631.8,0.0,-0.13006,9e-05,11.32961]
[1776600388964,45.07,75630.05,0.0,-0.13021,9e-05,11.33876]
[1776600394449,45.07,75627.32,0.0,-0.13042,9e-05,11.3488]
[1776600400039,45.07,75631.36,0.0,-0.13008,9e-05,11.32875]
[1776600407089,45.07,75633.46,0.0,-0.12991,9e-05,11.31897]
[1776600412324,45.08,75636.76,0.0,-0.12963,9e-05,11.30249]
[1776600414036,45.08,75626.23,0.0,-0.13056,9e-05,11.35714]
[1776600416747,45.08,75626.04,0.0,-0.13058,9e-05,11.35818]
[1776600416813,45.08,75636.87,0.0,-0.12963,9e-05,11.30275]
[1776600421114,45.08,75640.47,0.0,-0.12933,9e-05,11.28469]
[1776600426223,45.08,75634.87,0.0,-0.12983,9e-05,11.31416]
[1776600427236,45.08,75634.87,0.0,-0.12983,9e-05,11.31416]
[1776600428468,45.08,75636.15,0.0,-0.12972,9e-05,11.30768]
[1776600430210,45.08,75635.93,0.0,-0.12974,9e-05,11.30899]
[1776600436293,45.08,75627.59,0.0,-0.13048,9e-05,11.35222]
[1776600441329,45.09,75624.12,0.0,-0.13079,9e-05,11.37058]
[1776600446364,45.09,75619.95,0.0,-0.13117,9e-05,11.39257]
[1776600451402,45.09,75622.66,0.0,-0.13089,9e-05,11.37396]
[1776600456969,45.09,75626.91,0.0,-0.13051,9e-05,11.35219]
[1776600462699,45.09,75632.37,0.0,-0.13004,9e-05,11.32449]
[1776600466933,45.09,75634.15,0.0,-0.12989,9e-05,11.31571]
[1776600469412,45.09,75638.88,0.0,-0.12948,9e-05,11.29172]
[1776600469530,45.09,75638.88,0.0,-0.12948,9e-05,11.29172]
[1776600471871,45.09,75645.38,0.0,-0.12892,9e-05,11.25867]
[1776600472066,45.09,75645.38,0.0,-0.12892,9e-05,11.25867]
[1776600472121,45.09,75650.75,0.0,-0.12845,9e-05,11.23132]
[1776600472742,45.09,75650.75,0.0,-0.12845,9e-05,11.23132]
[1776600472786,45.09,75650.75,0.0,-0.12845,9e-05,11.23132]
[1776600473404,45.09,75650.93,0.0,-0.12844,9e-05,11.23061]
[1776600473447,45.09,75650.93,0.0,-0.12844,9e-05,11.23061]
[1776600473901,45.09,75650.93,0.0,-0.12844,9e-05,11.23061]
[1776600473964,45.09,75650.91,0.0,-0.12845,9e-05,11.23092]
[1776600475945,45.09,75651.3,0.0,-0.12842,9e-05,11.22913]
[1776600476019,45.1,75647.38,0.0,-0.12876,9e-05,11.24943]
[1776600481078,45.1,75642.73,0.0,-0.12918,9e-05,11.27389]
[1776600481423,45.1,75642.4,0.0,-0.12921,9e-05,11.27571]
[1776600481493,45.1,75642.4,0.0,-0.12921,9e-05,11.27571]
[1776600483813,45.1,75648.88,0.0,-0.12865,9e-05,11.24278]
[1776600484516,45.1,75646.69,0.0,-0.12884,9e-05,11.25418]
[1776600485670,45.1,75644.71,0.0,-0.12902,9e-05,11.26449]
[1776600486094,45.1,75645.24,0.0,-0.12897,9e-05,11.26191]
[1776600487715,45.1,75645.24,0.0,-0.12897,9e-05,11.26205]
[1776600488123,45.1,75646.61,0.0,-0.12886,9e-05,11.25517]
[1776600493694,45.1,75651.57,0.0,-0.12844,9e-05,11.2307]
[1776600497268,45.11,75652.27,0.0,-0.12839,9e-05,11.22747]
[1776600497358,45.11,75652.27,0.0,-0.12839,9e-05,11.22747]
[1776600498292,45.11,75652.27,0.0,-0.12839,9e-05,11.22784]
[1776600498786,45.11,75660.51,0.0,-0.12768,9e-05,11.18583]
[1776600504773,45.11,75670.4,0.0,-0.12686,9e-05,11.13688]
[1776600509810,45.12,75661.55,0.0,-0.12764,9e-05,11.1837]
[1776600514842,45.12,75664.18,0.0,-0.1274,9e-05,11.16686]
[1776600516001,45.12,75664.18,0.0,-0.1274,9e-05,11.16686]
[1776600516497,45.12,75663.59,0.0,-0.12745,9e-05,11.1702]
[1776600516563,45.12,75663.59,0.0,-0.12745,9e-05,11.1702]
[1776600516856,45.12,75663.59,0.0,-0.12745,9e-05,11.1703]
[1776600517865,45.12,75672.95,0.0,-0.12665,9e-05,11.1226]
[1776600518773,45.12,75672.95,0.0,-0.12665,9e-05,11.1226]
[1776600522350,45.13,75679.48,0.0,-0.1261,9e-05,11.09006]
[1776600522354,45.13,75679.48,0.0,-0.1261,9e-05,11.09006]
[1776600522456,45.13,75679.48,0.0,-0.1261,9e-05,11.09006]
[1776600522803,45.13,75679.48,0.0,-0.1261,9e-05,11.09006]
[1776600522914,45.13,75679.48,0.0,-0.1261,9e-05,11.09006]
[1776600523020,45.13,75679.48,0.0,-0.1261,9e-05,11.09006]
[1776600523185,45.13,75686.99,0.0,-0.12546,9e-05,11.05192]
[1776600524912,45.13,75698.37,0.0,-0.1245,8e-05,10.99407]
[1776600529952,45.13,75698.09,0.0,-0.12454,8e-05,10.99685]
[1776600530864,45.13,75698.09,0.0,-0.12454,8e-05,10.99685]
[1776600531326,45.13,75701.76,0.0,-0.12424,8e-05,10.97852]
[1776600532225,45.13,75700.42,0.0,-0.12436,8e-05,10.98551]
[1776600532971,45.13,75690.45,0.0,-0.1252,9e-05,11.03644]
[1776600534333,45.13,75687.38,0.0,-0.12547,9e-05,11.05217]
[1776600534963,45.13,75687.38,0.0,-0.12547,9e-05,11.05217]
[1776600535162,45.13,75687.14,0.0,-0.12549,9e-05,11.05346]
[1776600535990,45.14,75687.14,0.0,-0.12549,9e-05,11.05364]
[1776600538713,45.14,75684.81,0.0,-0.1257,9e-05,11.06586]
[1776600539056,45.14,75684.81,0.0,-0.1257,9e-05,11.06586]
[1776600539134,45.14,75692.14,0.0,-0.12507,9e-05,11.02863]
[1776600540866,45.14,75692.14,0.0,-0.12508,9e-05,11.02874]
[1776600541027,45.14,75696.38,0.0,-0.12472,9e-05,11.00726]
[1776600543155,45.14,75694.04,0.0,-0.12492,9e-05,11.01946]
[1776600546061,45.14,75680.2,0.0,-0.12612,9e-05,11.09091]
[1776600546925,45.14,75680.2,0.0,-0.12612,9e-05,11.09091]
[1776600551096,45.15,75666.89,0.0,-0.12728,9e-05,11.16035]
[1776600559154,45.15,75666.64,0.0,-0.12735,9e-05,11.16415]
[1776600565660,45.16,75666.35,0.0,-0.12741,9e-05,11.16798]
[1776600571311,45.17,75665.97,0.0,-0.12747,9e-05,11.17129]
[1776600571868,45.17,75665.97,0.0,-0.12747,9e-05,11.17129]
[1776600571941,45.17,75675.2,0.0,-0.12664,9e-05,11.12016]
[1776600572702,45.17,75675.2,0.0,-0.12664,9e-05,11.12016]
[1776600578292,45.18,75672.02,0.0,-0.12695,9e-05,11.13864]
[1776600579781,45.18,75672.02,0.0,-0.12695,9e-05,11.13864]
[1776600579853,45.18,75670.57,0.0,-0.12708,9e-05,11.14644]
[1776600585637,45.18,75667.09,0.0,-0.1274,9e-05,11.16538]
[1776600585740,45.18,75667.09,0.0,-0.1274,9e-05,11.16538]
[1776600589938,45.19,75665.7,0.0,-0.12755,9e-05,11.17401]
[1776600590015,45.19,75664.99,0.0,-0.12762,9e-05,11.1784]
[1776600595439,45.19,75670.82,0.0,-0.12714,9e-05,11.15016]
[1776600596283,45.2,75671.51,0.0,-0.1271,9e-05,11.14749]
[1776600596370,45.2,75671.51,0.0,-0.1271,9e-05,11.14749]
[1776600597513,45.2,75671.51,0.0,-0.1271,9e-05,11.14749]
[1776600597572,45.2,75671.51,0.0,-0.1271,9e-05,11.14749]
[1776600597610,45.2,75671.51,0.0,-0.1271,9e-05,11.14749]
[1776600597872,45.2,75687.02,0.0,-0.12578,9e-05,11.06903]
[1776600600118,45.2,75687.02,0.0,-0.12578,9e-05,11.06903]
[1776600600150,45.2,75693.04,0.0,-0.12527,9e-05,11.03872]
[1776600602153,45.2,75693.04,0.0,-0.12527,9e-05,11.03872]
[1776600602462,45.2,75693.35,0.0,-0.12525,9e-05,11.03752]
[1776600606279,45.2,75691.01,0.0,-0.12546,9e-05,11.05008]
[1776600606491,45.2,75691.01,0.0,-0.12546,9e-05,11.05008]
[1776600610624,45.2,75694.64,0.0,-0.12516,9e-05,11.03203]
[1776600610698,45.2,75690.4,0.0,-0.12552,9e-05,11.05377]
[1776600611300,45.2,75690.4,0.0,-0.12552,9e-05,11.05377]
[1776600611324,45.2,75690.4,0.0,-0.12552,9e-05,11.05377]
[1776600611391,45.2,75690.4,0.0,-0.12552,9e-05,11.05377]
[1776600611442,45.2,75690.4,0.0,-0.12552,9e-05,11.05377]
[1776600611611,45.2,75649.52,0.0,-0.12905,9e-05,11.26266]
[1776600612522,45.2,75649.52,0.0,-0.12905,9e-05,11.26266]
[1776600612839,45.2,75649.52,0.0,-0.12905,9e-05,11.26266]
[1776600613073,45.2,75649.52,0.0,-0.12905,9e-05,11.26266]
[1776600613205,45.21,75653.34,0.0,-0.12872,9e-05,11.24371]
[1776600613797,45.21,75653.34,0.0,-0.12872,9e-05,11.24371]
[1776600613894,45.21,75621.66,0.0,-0.1315,9e-05,11.40636]
[1776600614327,45.21,75621.66,0.0,-0.1315,9e-05,11.40636]
[1776600614546,45.21,75621.66,0.0,-0.1315,9e-05,11.40636]
[1776600616019,45.21,75612.28,0.0,-0.13234,9e-05,11.45484]
[1776600616416,45.21,75612.28,0.0,-0.13234,9e-05,11.45484]
[1776600617215,45.21,75612.28,0.0,-0.13234,9e-05,11.45484]
[1776600617216,45.21,75588.91,0.0,-0.13442,9e-05,11.57489]
[1776600618575,45.21,75562.66,0.0,-0.1368,9e-05,11.71091]
[1776600620884,45.21,75558.99,0.0,-0.13714,9e-05,11.73056]
[1776600620888,45.21,75567.16,0.0,-0.1364,9e-05,11.68848]
[1776600621390,45.21,75567.16,0.0,-0.1364,9e-05,11.68848]
[1776600621596,45.22,75567.16,0.0,-0.13641,9e-05,11.68867]
[1776600626634,45.22,75570.57,0.0,-0.13613,9e-05,11.67278]
[1776600631670,45.23,75576.54,0.0,-0.13558,9e-05,11.63958]
[1776600636158,45.24,75562.92,0.0,-0.13685,9e-05,11.71187]
[1776600638441,45.24,75557.68,0.0,-0.13733,9e-05,11.73923]
[1776600638743,45.24,75550.61,0.0,-0.13799,9e-05,11.77616]
[1776600643753,45.25,75551.15,0.0,-0.13798,9e-05,11.77572]
[1776600644839,45.25,75551.15,0.0,-0.13798,9e-05,11.77572]
[1776600644933,45.25,75549.33,0.0,-0.13816,9e-05,11.78602]
[1776600646907,45.25,75552.25,0.0,-0.1379,9e-05,11.77137]
[1776600647007,45.25,75551.87,0.0,-0.13794,9e-05,11.77373]
[1776600650892,45.25,75551.69,0.0,-0.13797,9e-05,11.77547]
[1776600650914,45.26,75549.63,0.0,-0.13817,9e-05,11.78648]
[1776600653000,45.26,75549.63,0.0,-0.13817,9e-05,11.78687]
[1776600653100,45.26,75550.26,0.0,-0.13813,9e-05,11.78441]
[1776600653604,45.26,75550.26,0.0,-0.13813,9e-05,11.78441]
[1776600653822,45.26,75550.26,0.0,-0.13813,9e-05,11.78441]
[1776600657776,45.26,75551.65,0.0,-0.13802,9e-05,11.77852]
[1776600657850,45.27,75552.63,0.0,-0.13794,9e-05,11.77392]
[1776600660377,45.27,75555.77,0.0,-0.13767,9e-05,11.75865]
[1776600660444,45.27,75555.77,0.0,-0.13767,9e-05,11.75865]
[1776600665908,45.28,75561.1,0.0,-0.13722,9e-05,11.7333]
[1776600667300,45.28,75560.82,0.0,-0.13726,9e-05,11.73541]
[1776600667926,45.28,75560.19,0.0,-0.13732,9e-05,11.73898]
[1776600669188,45.28,75560.19,0.0,-0.13732,9e-05,11.73898]
[1776600669265,45.28,75572.31,0.0,-0.13623,9e-05,11.67693]
[1776600670132,45.28,75613.08,0.0,-0.13258,9e-05,11.46749]
[1776600671913,45.28,75613.08,0.0,-0.13258,9e-05,11.46749]
[1776600671925,45.28,75613.08,0.0,-0.13258,9e-05,11.46749]
[1776600671992,45.28,75620.27,0.0,-0.13195,9e-05,11.43096]
[1776600673454,45.28,75620.27,0.0,-0.13195,9e-05,11.43096]
[1776600674734,45.28,75617.83,0.0,-0.13217,9e-05,11.44366]
[1776600679388,45.28,75613.08,0.0,-0.13261,9e-05,11.46894]
[1776600679496,45.28,75613.08,0.0,-0.13261,9e-05,11.46894]
[1776600679694,45.28,75613.08,0.0,-0.13261,9e-05,11.46894]
[1776600680013,45.28,75612.73,0.0,-0.13264,9e-05,11.47074]
[1776600680889,45.28,75612.73,0.0,-0.13264,9e-05,11.47074]
[1776600681017,45.28,75628.68,0.0,-0.13123,9e-05,11.38906]
[1776600683033,45.29,75637.43,0.0,-0.13047,9e-05,11.34454]
[1776600688065,45.29,75642.08,0.0,-0.13007,9e-05,11.32147]
[1776600689368,45.29,75642.76,0.0,-0.13002,9e-05,11.31813]
[1776600689573,45.29,75642.76,0.0,-0.13002,9e-05,11.31813]
[1776600690078,45.29,75647.54,0.0,-0.1296,9e-05,11.2937]
[1776600691086,45.29,75659.99,0.0,-0.12848,9e-05,11.22552]
[1776600692825,45.29,75663.7,0.0,-0.12816,9e-05,11.20666]
[1776600693139,45.29,75663.7,0.0,-0.12816,9e-05,11.20666]
[1776600697754,45.29,75661.46,0.0,-0.12836,9e-05,11.2188]
[1776600698136,45.29,75660.33,0.0,-0.12846,9e-05,11.22481]
[1776600700784,45.29,75653.86,0.0,-0.12903,9e-05,11.25825]
[1776600701156,45.29,75656.01,0.0,-0.12885,9e-05,11.2475]
[1776600702184,45.29,75656.01,0.0,-0.12885,9e-05,11.2475]
[1776600702267,45.29,75655.61,0.0,-0.12889,9e-05,11.24976]
[1776600702650,45.29,75655.61,0.0,-0.12889,9e-05,11.24976]
[1776600703242,45.29,75655.61,0.0,-0.12889,9e-05,11.24976]
[1776600703273,45.3,75665.18,0.0,-0.12806,9e-05,11.20112]
[1776600708877,45.3,75663.57,0.0,-0.12821,9e-05,11.20973]
[1776600710218,45.3,75679.64,0.0,-0.12683,9e-05,11.12812]
[1776600713239,45.3,75667.57,0.0,-0.12787,9e-05,11.19009]
[1776600718278,45.3,75660.46,0.0,-0.1285,9e-05,11.22703]
[1776600718883,45.3,75660.46,0.0,-0.1285,9e-05,11.22703]
[1776600719281,45.3,75660.31,0.0,-0.12852,9e-05,11.22788]
[1776600722302,45.3,75651.42,0.0,-0.1293,9e-05,11.27382]
[1776600727299,45.3,75647.41,0.0,-0.12965,9e-05,11.29485]
[1776600727338,45.31,75647.41,0.0,-0.12966,9e-05,11.29498]
[1776600728235,45.31,75647.41,0.0,-0.12966,9e-05,11.29498]
[1776600728345,45.31,75645.51,0.0,-0.12982,9e-05,11.3048]
[1776600729264,45.31,75645.51,0.0,-0.12982,9e-05,11.3048]
[1776600729271,45.31,75645.51,0.0,-0.12982,9e-05,11.3048]
[1776600729352,45.31,75644.07,0.0,-0.12995,9e-05,11.31226]
[1776600729415,45.31,75644.07,0.0,-0.12995,9e-05,11.31226]
[1776600729733,45.31,75644.07,0.0,-0.12995,9e-05,11.31226]
[1776600729821,45.31,75644.07,0.0,-0.12995,9e-05,11.31226]
[1776600730823,45.31,75643.36,0.0,-0.13001,9e-05,11.31598]
[1776600730884,45.31,75643.36,0.0,-0.13001,9e-05,11.31598]
[1776600730906,45.31,75643.36,0.0,-0.13001,9e-05,11.31598]
[1776600730950,45.31,75643.36,0.0,-0.13001,9e-05,11.31598]
[1776600731366,45.31,75643.15,0.0,-0.13004,9e-05,11.31721]
[1776600733842,45.31,75650.05,0.0,-0.12943,9e-05,11.28196]
[1776600733853,45.31,75650.05,0.0,-0.12943,9e-05,11.28196]
[1776600733891,45.31,75649.84,0.0,-0.12945,9e-05,11.2832]
[1776600736003,45.31,75649.84,0.0,-0.12946,9e-05,11.28336]
[1776600736134,45.31,75649.84,0.0,-0.12946,9e-05,11.28336]
[1776600736204,45.31,75649.84,0.0,-0.12946,9e-05,11.28336]
[1776600736380,45.31,75649.84,0.0,-0.12946,9e-05,11.28336]
[1776600737520,45.31,75640.9,0.0,-0.13024,9e-05,11.32933]
[1776600737893,45.31,75640.9,0.0,-0.13024,9e-05,11.32933]
[1776600743210,45.31,75635.25,0.0,-0.13075,9e-05,11.35871]
[1776600748369,45.31,75634.97,0.0,-0.13078,9e-05,11.36057]
[1776600750048,45.31,75635.19,0.0,-0.13076,9e-05,11.3596]
[1776600753009,45.31,75641.4,0.0,-0.13018,9e-05,11.32334]
[1776600753409,45.31,75642.68,0.0,-0.13007,9e-05,11.31691]
[1776600753490,45.31,75642.68,0.0,-0.13007,9e-05,11.31691]
[1776600753643,45.31,75642.68,0.0,-0.13007,9e-05,11.31691]
[1776600754197,45.31,75642.37,0.0,-0.1301,9e-05,11.31867]
[1776600756157,45.31,75642.37,0.0,-0.1301,9e-05,11.31867]
[1776600756240,45.31,75642.37,0.0,-0.1301,9e-05,11.31867]
[1776600756341,45.31,75650.68,0.0,-0.12938,9e-05,11.27642]
[1776600756920,45.31,75650.68,0.0,-0.12938,9e-05,11.27642]
[1776600759735,45.32,75641.93,0.0,-0.13014,9e-05,11.32137]
[1776600764289,45.32,75646.24,0.0,-0.12977,9e-05,11.29966]
[1776600764473,45.32,75646.65,0.0,-0.12974,9e-05,11.29775]
[1776600769633,45.32,75646.63,0.0,-0.12975,9e-05,11.29826]
[1776600773805,45.32,75646.75,0.0,-0.12974,9e-05,11.29791]
[1776600774296,45.32,75646.75,0.0,-0.12974,9e-05,11.29791]
[1776600774574,45.32,75648.34,0.0,-0.12961,9e-05,11.29001]
[1776600774725,45.32,75648.34,0.0,-0.12961,9e-05,11.29001]
[1776600775368,45.32,75648.34,0.0,-0.12961,9e-05,11.29001]
[1776600777354,45.32,75643.54,0.0,-0.13003,9e-05,11.31463]
[1776600778030,45.32,75645.73,0.0,-0.12984,9e-05,11.30367]
[1776600778042,45.32,75645.73,0.0,-0.12984,9e-05,11.30367]
[1776600778337,45.32,75645.73,0.0,-0.12984,9e-05,11.30367]
[1776600778053,45.32,75648.13,0.0,-0.12963,9e-05,11.29142]
[1776600778820,45.32,75648.13,0.0,-0.12963,9e-05,11.29142]
[1776600778872,45.32,75667.0,0.0,-0.128,9e-05,11.19524]
[1776600781221,45.32,75667.0,0.0,-0.128,9e-05,11.19518]
[1776600781283,45.32,75659.86,0.0,-0.12862,9e-05,11.23174]
[1776600782126,45.32,75659.86,0.0,-0.12862,9e-05,11.23174]
[1776600782227,45.32,75656.44,0.0,-0.12891,9e-05,11.24921]
[1776600786778,45.32,75654.15,0.0,-0.12911,9e-05,11.26089]
[1776600787222,45.32,75649.66,0.0,-0.1295,9e-05,11.28374]
[1776600792902,45.32,75656.06,0.0,-0.12894,9e-05,11.25087]
[1776600799013,45.32,75658.68,0.0,-0.12871,9e-05,11.23756]
[1776600802014,45.32,75647.64,0.0,-0.12967,9e-05,11.29391]
[1776600809921,45.32,75644.93,0.0,-0.1299,9e-05,11.30721]
[1776600812443,45.32,75645.62,0.0,-0.12984,9e-05,11.30361]
[1776600813232,45.32,75638.89,0.0,-0.13038,9e-05,11.33309]
[1776600815703,45.32,75637.01,0.0,-0.13055,9e-05,11.3427]
[1776600816324,45.32,75637.01,0.0,-0.13055,9e-05,11.3427]
[1776600816426,45.32,75630.34,0.0,-0.13113,9e-05,11.37674]
[1776600822004,45.32,75633.67,0.0,-0.13084,9e-05,11.35956]
[1776600823518,45.32,75634.95,0.0,-0.13072,9e-05,11.35302]
[1776600824021,45.32,75634.95,0.0,-0.13072,9e-05,11.35302]
[1776600825602,45.32,75635.49,0.0,-0.13067,9e-05,11.35015]
[1776600825644,45.32,75636.64,0.0,-0.13057,9e-05,11.34417]
[1776600829482,45.32,75637.58,0.0,-0.13048,9e-05,11.33899]
[1776600830061,45.32,75637.58,0.0,-0.13048,9e-05,11.33899]
[1776600835096,45.31,75638.63,0.0,-0.13038,9e-05,11.33316]
[1776600837645,45.31,75638.36,0.0,-0.13041,9e-05,11.33449]
[1776600837789,45.31,75638.36,0.0,-0.13041,9e-05,11.33449]
[1776600838114,45.31,75638.36,0.0,-0.13041,9e-05,11.33449]
[1776600838270,45.31,75638.36,0.0,-0.13041,9e-05,11.33449]
[1776600838405,45.31,75638.36,0.0,-0.13041,9e-05,11.33449]
[1776600838309,45.31,75650.34,0.0,-0.12936,9e-05,11.27322]
[1776600839224,45.31,75650.34,0.0,-0.12936,9e-05,11.27322]
[1776600839332,45.31,75664.27,0.0,-0.12815,9e-05,11.20213]
[1776600839702,45.31,75664.27,0.0,-0.12815,9e-05,11.20213]
[1776600839933,45.31,75664.27,0.0,-0.12815,9e-05,11.20213]
[1776600841157,45.31,75668.21,0.0,-0.12781,9e-05,11.18205]
[1776600841204,45.31,75668.21,0.0,-0.12781,9e-05,11.18205]
[1776600841258,45.32,75664.79,0.0,-0.12811,9e-05,11.19969]
[1776600842053,45.32,75664.79,0.0,-0.12811,9e-05,11.19969]
[1776600842145,45.32,75664.79,0.0,-0.12811,9e-05,11.19979]
[1776600843650,45.32,75661.11,0.0,-0.12843,9e-05,11.21862]
[1776600844213,45.32,75661.11,0.0,-0.12843,9e-05,11.21862]
[1776600846524,45.32,75663.71,0.0,-0.12821,9e-05,11.20553]
[1776600846788,45.32,75663.71,0.0,-0.12821,9e-05,11.20553]
[1776600846875,45.32,75663.71,0.0,-0.12821,9e-05,11.20553]
[1776600848909,45.32,75663.36,0.0,-0.12824,9e-05,11.2075]
[1776600849924,45.32,75662.67,0.0,-0.1283,9e-05,11.21111]
[1776600849934,45.32,75662.67,0.0,-0.1283,9e-05,11.21111]
[1776600850338,45.32,75661.9,0.0,-0.12837,9e-05,11.21521]
[1776600854217,45.32,75661.14,0.0,-0.12844,9e-05,11.21934]
[1776600855135,45.32,75658.98,0.0,-0.12863,9e-05,11.23044]
[1776600862288,45.32,75657.28,0.0,-0.12879,9e-05,11.23961]
[1776600867324,45.32,75655.25,0.0,-0.12897,9e-05,11.25016]
[1776600872359,45.32,75658.82,0.0,-0.12861,9e-05,11.22728]
[1776600877395,45.32,75659.68,0.0,-0.12854,9e-05,11.22305]
[1776600880416,45.32,75669.35,0.0,-0.12771,9e-05,11.1739]
[1776600880736,45.32,75669.35,0.0,-0.12771,9e-05,11.1739]
[1776600884454,45.32,75682.33,0.0,-0.1266,9e-05,11.10827]
[1776600885279,45.32,75682.33,0.0,-0.1266,9e-05,11.10827]
[1776600885453,45.32,75685.84,0.0,-0.1263,9e-05,11.09061]
[1776600890486,45.33,75688.63,0.0,-0.12607,9e-05,11.07685]
[1776600895520,45.33,75689.17,0.0,-0.12604,9e-05,11.0748]
[1776600897742,45.33,75688.76,0.0,-0.12608,9e-05,11.07734]
[1776600897793,45.33,75688.76,0.0,-0.12608,9e-05,11.07734]
[1776600897992,45.33,75688.76,0.0,-0.12608,9e-05,11.07734]
[1776600898111,45.33,75688.76,0.0,-0.12608,9e-05,11.07734]
[1776600899304,45.33,75686.64,0.0,-0.12626,9e-05,11.08813]
[1776600899549,45.33,75700.51,0.0,-0.12508,8e-05,11.01762]
[1776600899637,45.33,75700.51,0.0,-0.12508,8e-05,11.01762]
[1776600899671,45.33,75700.51,0.0,-0.12508,8e-05,11.01762]
[1776600901114,45.33,75704.53,0.0,-0.12474,8e-05,10.99715]
[1776600901562,45.33,75714.6,0.0,-0.12389,8e-05,10.94607]
[1776600903929,45.33,75706.32,0.0,-0.12459,8e-05,10.98804]
[1776600905450,45.33,75706.87,0.0,-0.12454,8e-05,10.98521]
[1776600905633,45.33,75715.2,0.0,-0.12384,8e-05,10.94296]
[1776600905730,45.33,75715.2,0.0,-0.12384,8e-05,10.94296]
[1776600905785,45.33,75715.2,0.0,-0.12384,8e-05,10.94296]
[1776600906597,45.33,75713.84,0.0,-0.12395,8e-05,10.94987]
[1776600906621,45.33,75713.84,0.0,-0.12395,8e-05,10.94987]
[1776600906907,45.33,75713.84,0.0,-0.12395,8e-05,10.94987]
[1776600909090,45.33,75702.33,0.0,-0.12493,8e-05,11.00858]
[1776600909619,45.33,75693.5,0.0,-0.12568,9e-05,11.0537]
[1776600915122,45.33,75693.44,0.0,-0.1257,9e-05,11.05475]
[1776600920590,45.33,75698.86,0.0,-0.12524,8e-05,11.02744]
[1776600920706,45.33,75697.86,0.0,-0.12533,9e-05,11.03268]
[1776600926738,45.34,75696.56,0.0,-0.12545,9e-05,11.03958]
[1776600929018,45.34,75696.1,0.0,-0.12549,9e-05,11.04197]
[1776600929312,45.34,75696.1,0.0,-0.12549,9e-05,11.04197]
[1776600929542,45.34,75695.23,0.0,-0.12556,9e-05,11.04648]
[1776600930765,45.34,75717.24,0.0,-0.1237,8e-05,10.93461]
[1776600931860,45.34,75717.24,0.0,-0.1237,8e-05,10.93461]
[1776600932584,45.34,75717.24,0.0,-0.1237,8e-05,10.93461]
[1776600936655,45.34,75718.66,0.0,-0.12353,8e-05,10.9226]
[1776600936811,45.34,75718.19,0.0,-0.12357,8e-05,10.92503]
[1776600942459,45.34,75721.52,0.0,-0.1233,8e-05,10.90842]
[1776600942543,45.34,75716.46,0.0,-0.12372,8e-05,10.93418]
[1776600946147,45.34,75722.1,0.0,-0.12325,8e-05,10.9058]
[1776600946386,45.34,75720.96,0.0,-0.12335,8e-05,10.91166]
[1776600947045,45.34,75720.96,0.0,-0.12335,8e-05,10.91166]
[1776600947448,45.34,75718.64,0.0,-0.12355,8e-05,10.9235]
[1776600952920,45.34,75712.69,0.0,-0.12405,8e-05,10.95381]
[1776600953824,45.34,75712.69,0.0,-0.12405,8e-05,10.95381]
[1776600953835,45.34,75712.69,0.0,-0.12405,8e-05,10.95381]
[1776600953927,45.34,75712.86,0.0,-0.12404,8e-05,10.95296]
[1776600955068,45.34,75712.86,0.0,-0.12404,8e-05,10.95296]
[1776600955230,45.34,75712.86,0.0,-0.12404,8e-05,10.95296]
[1776600956407,45.34,75712.95,0.0,-0.12403,8e-05,10.95252]
[1776600956460,45.34,75712.95,0.0,-0.12403,8e-05,10.95252]
[1776600960875,45.34,75710.69,0.0,-0.12422,8e-05,10.96421]
[1776600961304,45.34,75710.69,0.0,-0.12422,8e-05,10.96421]
[1776600962598,45.34,75714.46,0.0,-0.12391,8e-05,10.94519]
[1776600962608,45.34,75705.55,0.0,-0.12466,8e-05,10.99051]
[1776600964045,45.34,75705.55,0.0,-0.12466,8e-05,10.99051]
[1776600964076,45.34,75705.55,0.0,-0.12466,8e-05,10.99051]
[1776600964518,45.34,75696.99,0.0,-0.12539,9e-05,11.03409]
[1776600965778,45.34,75696.88,0.0,-0.1254,9e-05,11.03464]
[1776600966039,45.34,75696.88,0.0,-0.1254,9e-05,11.03464]
[1776600970600,45.34,75695.62,0.0,-0.12551,9e-05,11.04102]
[1776600970694,45.34,75695.62,0.0,-0.12551,9e-05,11.04102]
[1776600970664,45.34,75695.68,0.0,-0.1255,9e-05,11.04065]
[1776600971047,45.34,75695.68,0.0,-0.1255,9e-05,11.04065]
[1776600976088,45.34,75696.45,0.0,-0.12544,9e-05,11.03683]
[1776600978174,45.34,75697.16,0.0,-0.12538,9e-05,11.0332]
[1776600978205,45.34,75699.97,0.0,-0.12514,8e-05,11.01891]
[1776600984033,45.34,75699.95,0.0,-0.12514,8e-05,11.01897]
[1776600987667,45.34,75701.19,0.0,-0.12503,8e-05,11.01279]
[1776600988462,45.34,75701.6,0.0,-0.125,8e-05,11.01078]
[1776600990377,45.34,75702.07,0.0,-0.12496,8e-05,11.00839]
[1776600990449,45.34,75702.07,0.0,-0.12496,8e-05,11.00839]
[1776600990540,45.34,75701.09,0.0,-0.12505,8e-05,11.01351]
[1776600992426,45.34,75701.09,0.0,-0.125,8e-05,11.00871]
[1776600992473,45.34,75705.34,0.0,-0.12464,8e-05,10.98714]
[1776600993731,45.34,75705.34,0.0,-0.12464,8e-05,10.98714]
[1776600993745,45.34,75705.34,0.0,-0.12464,8e-05,10.98714]
[1776600994213,45.34,75705.99,0.0,-0.12459,8e-05,10.98387]
[1776600995684,45.34,75714.78,0.0,-0.12384,8e-05,10.93934]
[1776600998667,45.34,75723.21,0.0,-0.12313,8e-05,10.89658]
[1776601000781,45.34,75730.92,0.0,-0.12249,8e-05,10.85765]
[1776601003321,45.34,75728.49,0.0,-0.1227,8e-05,10.87007]
[1776601004237,45.34,75728.37,0.0,-0.12271,8e-05,10.8708]
[1776601005069,45.34,75730.34,0.0,-0.12254,8e-05,10.86089]
[1776601006569,45.34,75730.34,0.0,-0.12254,8e-05,10.86097]
[1776601007893,45.34,75729.48,0.0,-0.12262,8e-05,10.86547]
[1776601013346,45.34,75726.48,0.0,-0.12288,8e-05,10.88106]
[1776601017490,45.35,75726.01,0.0,-0.12292,8e-05,10.88362]
[1776601017625,45.35,75726.01,0.0,-0.12292,8e-05,10.88362]
[1776601017706,45.35,75729.35,0.0,-0.12264,8e-05,10.86678]
[1776601017930,45.35,75729.35,0.0,-0.12264,8e-05,10.86678]
[1776601018065,45.35,75729.35,0.0,-0.12264,8e-05,10.86678]
[1776601020090,45.35,75736.36,0.0,-0.12206,8e-05,10.83154]
[1776601020916,45.35,75737.19,0.0,-0.12199,8e-05,10.82749]
[1776601021076,45.35,75737.19,0.0,-0.12199,8e-05,10.82749]
[1776601021513,45.35,75737.19,0.0,-0.12199,8e-05,10.82749]
[1776601021658,45.35,75737.19,0.0,-0.12199,8e-05,10.82749]
[1776601021708,45.35,75737.19,0.0,-0.12199,8e-05,10.82749]
[1776601021761,45.35,75737.06,0.0,-0.122,8e-05,10.82829]
[1776601022584,45.35,75737.06,0.0,-0.122,8e-05,10.82829]
[1776601022619,45.35,75732.41,0.0,-0.1224,8e-05,10.85197]
[1776601024886,45.35,75727.22,0.0,-0.12283,8e-05,10.87843]
[1776601025026,45.35,75727.22,0.0,-0.12283,8e-05,10.87843]
[1776601025431,45.35,75725.94,0.0,-0.12294,8e-05,10.88499]
[1776601031474,45.35,75717.66,0.0,-0.12365,8e-05,10.92798]
[1776601036509,45.35,75714.99,0.0,-0.12389,8e-05,10.9422]
[1776601039325,45.35,75714.41,0.0,-0.12394,8e-05,10.94538]
[1776601044566,45.36,75713.03,0.0,-0.12407,8e-05,10.95306]
[1776601049664,45.36,75712.72,0.0,-0.1241,8e-05,10.95507]
[1776601052009,45.36,75710.59,0.0,-0.12425,8e-05,10.96141]
[1776601052621,45.36,75710.45,0.0,-0.12426,8e-05,10.96223]
[1776601052951,45.36,75710.45,0.0,-0.12426,8e-05,10.96223]
[1776601054554,45.36,75705.02,0.0,-0.12472,8e-05,10.98984]
[1776601055025,45.36,75698.38,0.0,-0.12528,9e-05,11.0236]
[1776601055042,45.36,75698.38,0.0,-0.12528,9e-05,11.0236]
[1776601055642,45.36,75698.38,0.0,-0.12529,9e-05,11.02367]
[1776601058404,45.36,75691.25,0.0,-0.12589,9e-05,11.05992]
[1776601058848,45.36,75693.24,0.0,-0.12572,9e-05,11.04983]
[1776601059549,45.36,75693.24,0.0,-0.12572,9e-05,11.04983]
[1776601059658,45.36,75693.24,0.0,-0.12572,9e-05,11.04983]
[1776601059728,45.36,75698.47,0.0,-0.12528,9e-05,11.0233]
[1776601059885,45.36,75698.47,0.0,-0.12528,9e-05,11.0233]
[1776601059963,45.36,75698.47,0.0,-0.12528,9e-05,11.0233]
[1776601060687,45.36,75697.93,0.0,-0.12533,9e-05,11.02612]
[1776601061582,45.36,75697.93,0.0,-0.12533,9e-05,11.02612]
[1776601061590,45.36,75697.93,0.0,-0.12533,9e-05,11.02612]
[1776601061685,45.36,75697.93,0.0,-0.12533,9e-05,11.02619]
[1776601063629,45.36,75694.52,0.0,-0.12562,9e-05,11.04356]
[1776601065557,45.36,75690.92,0.0,-0.12593,9e-05,11.06191]
[1776601065563,45.36,75690.92,0.0,-0.12593,9e-05,11.06191]
[1776601070747,45.36,75690.69,0.0,-0.12595,9e-05,11.06326]
[1776601073503,45.36,75689.45,0.0,-0.12606,9e-05,11.0696]
[1776601073726,45.36,75689.45,0.0,-0.12606,9e-05,11.0696]
[1776601073802,45.36,75689.45,0.0,-0.12606,9e-05,11.0696]
[1776601075783,45.36,75701.12,0.0,-0.12507,8e-05,11.01065]
[1776601080691,45.36,75702.13,0.0,-0.12499,8e-05,11.00597]
[1776601081978,45.37,75702.08,0.0,-0.125,8e-05,11.00634]
[1776601086316,45.37,75687.84,0.0,-0.12622,9e-05,11.07926]
[1776601088617,45.37,75687.84,0.0,-0.12622,9e-05,11.07931]
[1776601093914,45.37,75687.54,0.0,-0.12625,9e-05,11.08118]
[1776601099957,45.37,75687.28,0.0,-0.12628,9e-05,11.08274]
[1776601104990,45.37,75687.19,0.0,-0.12629,9e-05,11.08345]
[1776601110025,45.37,75687.61,0.0,-0.12626,9e-05,11.08163]
[1776601115067,45.37,75685.45,0.0,-0.1264,9e-05,11.08814]
[1776601116885,45.37,75684.75,0.0,-0.12647,9e-05,11.09182]
[1776601122111,45.38,75684.3,0.0,-0.12652,9e-05,11.095]
[1776601127144,45.38,75687.13,0.0,-0.12628,9e-05,11.08091]
[1776601133187,45.38,75688.63,0.0,-0.12616,9e-05,11.0737]
[1776601136241,45.38,75689.06,0.0,-0.12613,9e-05,11.07166]
[1776601136277,45.38,75689.06,0.0,-0.12613,9e-05,11.07166]
[1776601136867,45.38,75689.06,0.0,-0.12613,9e-05,11.07166]
[1776601137853,45.38,75685.68,0.0,-0.12642,9e-05,11.08897]
[1776601143478,45.38,75678.73,0.0,-0.12703,9e-05,11.12538]
[1776601151001,45.39,75679.55,0.0,-0.12698,9e-05,11.12233]
[1776601153265,45.39,75681.02,0.0,-0.12686,9e-05,11.11561]
[1776601153270,45.39,75681.02,0.0,-0.12686,9e-05,11.11561]
[1776601153283,45.39,75681.02,0.0,-0.12687,9e-05,11.1158]
[1776601158363,45.39,75681.02,0.0,-0.12689,9e-05,11.11739]
[1776601164353,45.4,75683.42,0.0,-0.12672,9e-05,11.10704]
[1776601164426,45.4,75683.42,0.0,-0.12672,9e-05,11.10704]
[1776601171709,45.41,75683.42,0.0,-0.12676,9e-05,11.10958]
[1776601171793,45.41,75683.42,0.0,-0.12676,9e-05,11.10958]
[1776601176185,45.42,75691.8,0.0,-0.12604,9e-05,11.06451]
[1776601176243,45.42,75691.8,0.0,-0.12604,9e-05,11.06451]
[1776601177656,45.42,75691.8,0.0,-0.12604,9e-05,11.06491]
[1776601180692,45.42,75692.12,0.0,-0.12604,9e-05,11.06449]
[1776601180783,45.42,75692.88,0.0,-0.12598,9e-05,11.06104]
[1776601184726,45.44,75694.91,0.0,-0.12589,9e-05,11.05604]
[1776601184814,45.44,75694.76,0.0,-0.12591,9e-05,11.05717]
[1776601189968,45.44,75700.51,0.0,-0.12544,8e-05,11.02933]
[1776601190854,45.44,75700.51,0.0,-0.12544,8e-05,11.02933]
[1776601190866,45.45,75705.08,0.0,-0.12506,8e-05,11.00646]
[1776601192680,45.45,75705.08,0.0,-0.12506,8e-05,11.00677]
[1776601192751,45.45,75713.97,0.0,-0.12432,8e-05,10.96212]
[1776601193259,45.45,75713.97,0.0,-0.12432,8e-05,10.96212]
[1776601193614,45.45,75713.97,0.0,-0.12432,8e-05,10.96249]
[1776601194228,45.45,75713.97,0.0,-0.12432,8e-05,10.96249]
[1776601194725,45.45,75712.59,0.0,-0.12445,8e-05,10.96984]
[1776601196066,45.45,75712.59,0.0,-0.12445,8e-05,10.9702]
[1776601198906,45.45,75710.65,0.0,-0.12463,8e-05,10.98072]
[1776601204665,45.46,75708.66,0.0,-0.12481,8e-05,10.99162]
[1776601211929,45.46,75700.81,0.0,-0.1255,8e-05,11.03305]
[1776601214479,45.46,75695.49,0.0,-0.12597,9e-05,11.06084]
[1776601214760,45.46,75695.73,0.0,-0.12595,9e-05,11.05999]
[1776601216513,45.47,75694.77,0.0,-0.12604,9e-05,11.06523]
[1776601216775,45.47,75692.3,0.0,-0.12626,9e-05,11.0781]
[1776601218568,45.47,75687.76,0.0,-0.12665,9e-05,11.10125]
[1776601218798,45.47,75687.35,0.0,-0.12668,9e-05,11.10333]
[1776601222295,45.47,75685.2,0.0,-0.12687,9e-05,11.11451]
[1776601224711,45.47,75684.88,0.0,-0.12691,9e-05,11.11665]
[1776601224831,45.47,75684.75,0.0,-0.12692,9e-05,11.11751]
[1776601229866,45.47,75685.08,0.0,-0.1269,9e-05,11.11623]
[1776601234904,45.47,75689.66,0.0,-0.12646,9e-05,11.08828]
[1776601235078,45.47,75689.66,0.0,-0.12646,9e-05,11.08828]
[1776601235966,45.47,75689.66,0.0,-0.12646,9e-05,11.08828]
[1776601238933,45.47,75698.94,0.0,-0.12568,9e-05,11.04147]
[1776601243965,45.48,75701.31,0.0,-0.12549,8e-05,11.03006]
[1776601249000,45.48,75694.47,0.0,-0.12608,9e-05,11.06517]
[1776601253027,45.48,75692.68,0.0,-0.12623,9e-05,11.07441]
[1776601261094,45.48,75688.76,0.0,-0.12659,9e-05,11.09574]
[1776601262029,45.48,75686.42,0.0,-0.1268,9e-05,11.10828]
[1776601267968,45.48,75682.02,0.0,-0.12718,9e-05,11.13081]
[1776601272994,45.49,75677.07,0.0,-0.12762,9e-05,11.15679]
[1776601273495,45.49,75677.51,0.0,-0.12759,9e-05,11.15508]
[1776601273892,45.49,75677.51,0.0,-0.12759,9e-05,11.15508]
[1776601275557,45.49,75679.2,0.0,-0.12745,9e-05,11.14676]
[1776601275588,45.49,75679.88,0.0,-0.1274,9e-05,11.14357]
[1776601281745,45.5,75676.72,0.0,-0.12769,9e-05,11.16094]
[1776601281772,45.5,75676.72,0.0,-0.12769,9e-05,11.16094]
[1776601281780,45.5,75676.72,0.0,-0.12769,9e-05,11.16094]
[1776601287744,45.5,75677.24,0.0,-0.12767,9e-05,11.16005]
[1776601291108,45.5,75677.9,0.0,-0.12762,9e-05,11.15678]
[1776601291394,45.5,75677.9,0.0,-0.12762,9e-05,11.15678]
[1776601291822,45.5,75677.9,0.0,-0.12762,9e-05,11.15678]
[1776601291830,45.5,75677.9,0.0,-0.12762,9e-05,11.15678]
[1776601291849,45.5,75677.9,0.0,-0.12762,9e-05,11.15678]
[1776601291923,45.5,75677.44,0.0,-0.12761,9e-05,11.15439]
[1776601293848,45.5,75677.44,0.0,-0.12761,9e-05,11.15439]
[1776601293857,45.5,75677.44,0.0,-0.12761,9e-05,11.15439]
[1776601293950,45.5,75677.64,0.0,-0.1276,9e-05,11.15386]
[1776601299368,45.51,75678.59,0.0,-0.12754,9e-05,11.15001]
[1776601299955,45.51,75678.59,0.0,-0.12754,9e-05,11.15001]
[1776601300051,45.51,75679.03,0.0,-0.12751,9e-05,11.14827]
[1776601305394,45.51,75678.48,0.0,-0.12758,9e-05,11.1523]
[1776601312444,45.51,75676.37,0.0,-0.12777,9e-05,11.16358]
[1776601316205,45.52,75671.66,0.0,-0.12818,9e-05,11.1881]
[1776601321331,45.52,75668.25,0.0,-0.12849,9e-05,11.20632]
[1776601321549,45.52,75665.62,0.0,-0.12872,9e-05,11.21984]
[1776601323773,45.52,75662.89,0.0,-0.12896,9e-05,11.234]
[1776601328008,45.52,75661.16,0.0,-0.12912,9e-05,11.24321]
[1776601328082,45.52,75661.16,0.0,-0.12912,9e-05,11.24321]
[1776601328556,45.52,75665.0,0.0,-0.12879,9e-05,11.22399]
[1776601329976,45.52,75665.0,0.0,-0.12879,9e-05,11.22399]
[1776601330077,45.52,75665.0,0.0,-0.12879,9e-05,11.22399]
[1776601330045,45.52,75669.15,0.0,-0.12844,9e-05,11.20321]
[1776601330571,45.52,75669.15,0.0,-0.12844,9e-05,11.20321]
[1776601331644,45.52,75669.15,0.0,-0.12844,9e-05,11.20321]
[1776601337936,45.53,75677.45,0.0,-0.12774,9e-05,11.16214]
[1776601338652,45.53,75678.47,0.0,-0.12766,9e-05,11.15737]
[1776601339760,45.53,75678.81,0.0,-0.12763,9e-05,11.15565]
[1776601340676,45.53,75678.84,0.0,-0.12764,9e-05,11.1559]
[1776601346682,45.53,75678.83,0.0,-0.12766,9e-05,11.15714]
[1776601351717,45.54,75679.41,0.0,-0.12758,9e-05,11.1504]
[1776601356757,45.54,75679.28,0.0,-0.12761,9e-05,11.15231]
[1776601361788,45.54,75681.45,0.0,-0.12744,9e-05,11.14238]
[1776601366876,45.55,75683.04,0.0,-0.12732,9e-05,11.13506]
[1776601367813,45.55,75683.71,0.0,-0.12726,9e-05,11.13172]
[1776601369122,45.55,75687.29,0.0,-0.12696,9e-05,11.11363]
[1776601370617,45.55,75687.62,0.0,-0.12694,9e-05,11.11253]
[1776601370851,45.55,75687.18,0.0,-0.12697,9e-05,11.11475]
[1776601373211,45.55,75690.21,0.0,-0.12673,9e-05,11.10011]
[1776601373872,45.55,75689.64,0.0,-0.12678,9e-05,11.10321]
[1776601377075,45.55,75689.64,0.0,-0.12678,9e-05,11.10321]
[1776601377270,45.55,75689.64,0.0,-0.12678,9e-05,11.10321]
[1776601382936,45.56,75682.99,0.0,-0.12739,9e-05,11.13972]
[1776601387971,45.57,75676.44,0.0,-0.12798,9e-05,11.17438]
[1776601393006,45.57,75676.06,0.0,-0.12804,9e-05,11.17766]
[1776601398041,45.57,75680.79,0.0,-0.12765,9e-05,11.15505]
[1776601404084,45.58,75676.9,0.0,-0.12801,9e-05,11.17641]
[1776601404653,45.58,75676.9,0.0,-0.12801,9e-05,11.17641]
[1776601413750,45.58,75675.27,0.0,-0.12817,9e-05,11.1857]
[1776601419558,45.59,75674.83,0.0,-0.12821,9e-05,11.1856]
[1776601424636,45.59,75674.98,0.0,-0.1282,9e-05,11.18558]
[1776601425922,45.6,75674.98,0.0,-0.12822,9e-05,11.18632]
[1776601427264,45.6,75674.98,0.0,-0.12822,9e-05,11.18681]
[1776601434804,45.6,75674.98,0.0,-0.12824,9e-05,11.18779]
[1776601441359,45.61,75674.84,0.0,-0.1283,9e-05,11.19115]
[1776601445393,45.61,75669.99,0.0,-0.12873,9e-05,11.21637]
[1776601445461,45.61,75669.99,0.0,-0.12873,9e-05,11.21637]
[1776601445691,45.61,75668.95,0.0,-0.12882,9e-05,11.22189]
[1776601446766,45.61,75668.95,0.0,-0.12882,9e-05,11.22189]
[1776601447127,45.61,75659.7,0.0,-0.12963,9e-05,11.26927]
[1776601450553,45.61,75657.66,0.0,-0.12981,9e-05,11.27995]
[1776601451219,45.62,75657.47,0.0,-0.12983,9e-05,11.28123]
[1776601453429,45.62,75656.92,0.0,-0.12988,9e-05,11.28417]
[1776601453487,45.62,75656.92,0.0,-0.12988,9e-05,11.28417]
[1776601456323,45.62,75657.02,0.0,-0.12988,9e-05,11.28397]
[1776601456638,45.62,75657.02,0.0,-0.12988,9e-05,11.28397]
[1776601459203,45.62,75638.97,0.0,-0.13147,9e-05,11.37642]
[1776601464498,45.62,75638.58,0.0,-0.13151,9e-05,11.37873]
[1776601464960,45.62,75638.58,0.0,-0.13151,9e-05,11.37873]
[1776601470528,45.62,75642.98,0.0,-0.13113,9e-05,11.35712]
[1776601471029,45.62,75642.98,0.0,-0.13113,9e-05,11.35712]
[1776601471084,45.62,75643.61,0.0,-0.13104,9e-05,11.34931]
[1776601476642,45.63,75636.35,0.0,-0.13168,9e-05,11.3869]
[1776601482521,45.63,75638.7,0.0,-0.13149,9e-05,11.37551]
[1776601483002,45.63,75638.7,0.0,-0.13149,9e-05,11.37551]
[1776601483175,45.63,75639.22,0.0,-0.13144,9e-05,11.3729]
[1776601489156,45.63,75637.54,0.0,-0.1316,9e-05,11.38181]
[1776601494613,45.63,75636.81,0.0,-0.13167,9e-05,11.38619]
[1776601499972,45.63,75635.57,0.0,-0.13179,9e-05,11.39338]
[1776601505915,45.64,75632.19,0.0,-0.1321,9e-05,11.41122]
[1776601509590,45.64,75629.38,0.0,-0.13236,9e-05,11.42614]
[1776601509596,45.64,75629.38,0.0,-0.13236,9e-05,11.42614]
[1776601509974,45.64,75629.38,0.0,-0.13236,9e-05,11.42614]
[1776601510032,45.64,75628.09,0.0,-0.13248,9e-05,11.43282]
[1776601514988,45.64,75621.27,0.0,-0.13308,9e-05,11.46787]
[1776601515160,45.64,75621.27,0.0,-0.13308,9e-05,11.46787]
[1776601516068,45.64,75619.8,0.0,-0.13322,9e-05,11.47551]
[1776601516787,45.64,75614.26,0.0,-0.13371,9e-05,11.50386]
[1776601517079,45.64,75614.26,0.0,-0.13371,9e-05,11.50386]
[1776601517201,45.64,75614.26,0.0,-0.13371,9e-05,11.50386]
[1776601517258,45.64,75614.26,0.0,-0.13371,9e-05,11.50386]
[1776601517211,45.64,75605.68,0.0,-0.13447,9e-05,11.54766]
[1776601518909,45.64,75594.89,0.0,-0.13544,9e-05,11.60288]
[1776601520187,45.64,75594.89,0.0,-0.13544,9e-05,11.60288]
[1776601520194,45.64,75578.81,0.0,-0.13689,9e-05,11.68503]
[1776601520541,45.64,75578.81,0.0,-0.13689,9e-05,11.68503]
[1776601521070,45.64,75578.81,0.0,-0.13689,9e-05,11.68503]
[1776601521116,45.64,75578.81,0.0,-0.13689,9e-05,11.68503]
[1776601522318,45.65,75573.35,0.0,-0.13739,9e-05,11.71359]
[1776601523044,45.65,75573.35,0.0,-0.13739,9e-05,11.71359]
[1776601529983,45.65,75568.2,0.0,-0.13789,9e-05,11.74189]
[1776601536025,45.66,75563.9,0.0,-0.13825,9e-05,11.75977]
[1776601537147,45.66,75563.9,0.0,-0.13825,9e-05,11.75977]
[1776601537242,45.66,75553.43,0.0,-0.1392,9e-05,11.81333]
[1776601539559,45.66,75551.95,0.0,-0.13936,9e-05,11.8223]
[1776601539569,45.66,75551.95,0.0,-0.13936,9e-05,11.8223]
[1776601539828,45.66,75551.95,0.0,-0.13936,9e-05,11.8223]
[1776601540760,45.66,75552.2,0.0,-0.13935,9e-05,11.82171]
[1776601540865,45.66,75552.2,0.0,-0.13935,9e-05,11.82171]
[1776601541059,45.67,75551.79,0.0,-0.13943,9e-05,11.82623]
[1776601542182,45.67,75551.79,0.0,-0.13943,9e-05,11.82623]
[1776601545798,45.68,75551.97,0.0,-0.13946,9e-05,11.82821]
[1776601546270,45.68,75551.97,0.0,-0.13946,9e-05,11.82821]
[1776601549778,45.68,75553.76,0.0,-0.13932,9e-05,11.82004]
[1776601550131,45.69,75553.39,0.0,-0.13936,9e-05,11.82218]
[1776601552747,45.69,75559.82,0.0,-0.13878,9e-05,11.7899]
[1776601560193,45.69,75556.14,0.0,-0.13915,9e-05,11.81051]
[1776601565227,45.7,75555.21,0.0,-0.13925,9e-05,11.81618]
[1776601569145,45.7,75551.43,0.0,-0.1396,9e-05,11.83599]
[1776601572695,45.7,75549.71,0.0,-0.13978,9e-05,11.84604]
[1776601573340,45.7,75549.71,0.0,-0.13978,9e-05,11.84604]
[1776601573283,45.7,75547.31,0.0,-0.14,9e-05,11.85856]
[1776601574031,45.7,75546.79,0.0,-0.14006,9e-05,11.86147]
[1776601575250,45.7,75546.79,0.0,-0.14006,9e-05,11.86147]
[1776601575350,45.7,75546.79,0.0,-0.14006,9e-05,11.86174]
[1776601576524,45.71,75546.79,0.0,-0.14006,9e-05,11.862]
[1776601576767,45.71,75546.79,0.0,-0.14006,9e-05,11.862]
[1776601577068,45.71,75546.79,0.0,-0.14006,9e-05,11.862]
[1776601577312,45.71,75544.85,0.0,-0.14025,9e-05,11.87214]
[1776601578281,45.71,75544.85,0.0,-0.14025,9e-05,11.87214]
[1776601580666,45.71,75551.91,0.0,-0.13961,9e-05,11.8366]
[1776601580986,45.71,75551.91,0.0,-0.13961,9e-05,11.8366]
[1776601581036,45.71,75551.91,0.0,-0.13961,9e-05,11.8366]
[1776601581339,45.71,75552.56,0.0,-0.13955,9e-05,11.83341]
[1776601581696,45.71,75552.56,0.0,-0.13955,9e-05,11.83341]
[1776601582347,45.71,75543.97,0.0,-0.14034,9e-05,11.8775]
[1776601582876,45.71,75543.97,0.0,-0.14034,9e-05,11.8775]
[1776601583132,45.71,75543.97,0.0,-0.14034,9e-05,11.8775]
[1776601583353,45.71,75544.31,0.0,-0.14031,9e-05,11.87598]
[1776601585370,45.71,75553.58,0.0,-0.13947,9e-05,11.82901]
[1776601590404,45.71,75555.23,0.0,-0.13934,9e-05,11.82131]
[1776601595439,45.71,75563.82,0.0,-0.13851,9e-05,11.77262]
[1776601600482,45.71,75567.89,0.0,-0.13814,9e-05,11.75192]
[1776601610013,45.71,75572.73,0.0,-0.13771,9e-05,11.72739]
[1776601613727,45.71,75569.92,0.0,-0.13796,9e-05,11.74171]
[1776601614393,45.71,75569.92,0.0,-0.13796,9e-05,11.74171]
[1776601614483,45.71,75564.77,0.0,-0.13843,9e-05,11.76795]
[1776601615990,45.71,75564.77,0.0,-0.13843,9e-05,11.76792]
[1776601616043,45.71,75556.95,0.0,-0.13914,9e-05,11.80773]
[1776601617352,45.71,75556.95,0.0,-0.13914,9e-05,11.80773]
[1776601617485,45.71,75555.95,0.0,-0.13923,9e-05,11.813]
[1776601618365,45.71,75555.95,0.0,-0.13923,9e-05,11.813]
[1776601618479,45.71,75555.95,0.0,-0.13923,9e-05,11.813]
[1776601618642,45.71,75555.95,0.0,-0.13923,9e-05,11.813]
[1776601620083,45.71,75545.2,0.0,-0.14021,9e-05,11.86758]
[1776601623554,45.71,75546.54,0.0,-0.14008,9e-05,11.86081]
[1776601628672,45.71,75544.08,0.0,-0.14031,9e-05,11.8734]
[1776601630626,45.71,75543.48,0.0,-0.14036,9e-05,11.87644]
[1776601630763,45.71,75543.48,0.0,-0.14036,9e-05,11.87644]
[1776601631111,45.71,75543.48,0.0,-0.14036,9e-05,11.87644]
[1776601631335,45.71,75546.14,0.0,-0.14012,9e-05,11.86284]
[1776601633181,45.71,75555.52,0.0,-0.13926,9e-05,11.81495]
[1776601635954,45.71,75566.06,0.0,-0.13831,9e-05,11.76144]
[1776601641763,45.71,75572.05,0.0,-0.13777,9e-05,11.73077]
[1776601646799,45.71,75576.89,0.0,-0.13733,9e-05,11.70616]
[1776601651833,45.71,75574.72,0.0,-0.13748,9e-05,11.71252]
[1776601656869,45.71,75570.59,0.0,-0.13786,9e-05,11.73359]
[1776601658721,45.71,75570.43,0.0,-0.13787,9e-05,11.7344]
[1776601661015,45.71,75562.15,0.0,-0.13862,9e-05,11.77661]
[1776601663259,45.71,75562.35,0.0,-0.1386,9e-05,11.77551]
[1776601664035,45.71,75569.32,0.0,-0.13797,9e-05,11.73991]
[1776601666296,45.71,75571.13,0.0,-0.13781,9e-05,11.73065]
[1776601671974,45.71,75575.3,0.0,-0.13743,9e-05,11.70939]
[1776601673359,45.71,75575.3,0.0,-0.13743,9e-05,11.70939]
[1776601675079,45.71,75576.28,0.0,-0.13734,9e-05,11.7044]
[1776601681047,45.71,75578.88,0.0,-0.13711,9e-05,11.69119]
[1776601686081,45.71,75578.75,0.0,-0.13712,9e-05,11.69187]
[1776601689469,45.71,75577.35,0.0,-0.13724,9e-05,11.699]
[1776601690112,45.71,75572.68,0.0,-0.13767,9e-05,11.72276]
[1776601691822,45.71,75569.22,0.0,-0.13798,9e-05,11.74035]
[1776601692003,45.71,75569.22,0.0,-0.13798,9e-05,11.74035]
[1776601692111,45.71,75569.22,0.0,-0.13798,9e-05,11.74035]
[1776601694780,45.71,75561.91,0.0,-0.13864,9e-05,11.7778]
[1776601696781,45.72,75561.62,0.0,-0.13867,9e-05,11.77957]
[1776601700985,45.72,75559.94,0.0,-0.13884,9e-05,11.78865]
[1776601701019,45.72,75559.94,0.0,-0.13884,9e-05,11.78865]
[1776601705130,45.72,75558.91,0.0,-0.13894,9e-05,11.79428]
[1776601705307,45.72,75559.76,0.0,-0.13886,9e-05,11.79003]
[1776601711500,45.72,75554.73,0.0,-0.13933,9e-05,11.81651]
[1776601713453,45.72,75552.92,0.0,-0.13946,9e-05,11.82122]
[1776601716213,45.72,75555.97,0.0,-0.13919,9e-05,11.80606]
[1776601716256,45.72,75555.97,0.0,-0.13919,9e-05,11.80606]
[1776601716343,45.72,75557.21,0.0,-0.13908,9e-05,11.79992]
[1776601717184,45.72,75557.21,0.0,-0.13908,9e-05,11.79992]
[1776601719489,45.73,75558.09,0.0,-0.139,9e-05,11.79583]
[1776601720985,45.73,75557.34,0.0,-0.13908,9e-05,11.79999]
[1776601726361,45.73,75548.63,0.0,-0.13988,9e-05,11.845]
[1776601728154,45.73,75547.73,0.0,-0.13997,9e-05,11.84967]
[1776601728511,45.73,75546.93,0.0,-0.14004,9e-05,11.85391]
[1776601734369,45.73,75545.65,0.0,-0.14018,9e-05,11.86138]
[1776601739458,45.74,75543.28,0.0,-0.14042,9e-05,11.87478]
[1776601744488,45.74,75540.6,0.0,-0.14068,9e-05,11.88957]
[1776601749522,45.74,75534.67,0.0,-0.14124,9e-05,11.92077]
[1776601750223,45.74,75534.67,0.0,-0.14124,9e-05,11.92077]
[1776601752321,45.75,75535.25,0.0,-0.14119,9e-05,11.91816]
[1776601757497,45.75,75534.7,0.0,-0.14126,9e-05,11.92163]
[1776601757571,45.75,75535.18,0.0,-0.14122,9e-05,11.91935]
[1776601757666,45.75,75535.18,0.0,-0.14122,9e-05,11.91935]
[1776601757744,45.75,75535.18,0.0,-0.14122,9e-05,11.91935]
[1776601757846,45.75,75535.18,0.0,-0.14122,9e-05,11.91935]
[1776601757900,45.75,75540.74,0.0,-0.14071,9e-05,11.89115]
[1776601759519,45.75,75556.65,0.0,-0.13926,9e-05,11.8101]
[1776601763504,45.75,75559.11,0.0,-0.13904,9e-05,11.79791]
[1776601764249,45.75,75559.06,0.0,-0.13905,9e-05,11.79853]
[1776601765292,45.75,75559.06,0.0,-0.13905,9e-05,11.79853]
[1776601765353,45.75,75559.06,0.0,-0.13905,9e-05,11.79853]
[1776601768198,45.75,75552.91,0.0,-0.13962,9e-05,11.83035]
[1776601768300,45.75,75552.86,0.0,-0.13962,9e-05,11.83071]
[1776601771141,45.76,75562.67,0.0,-0.13869,9e-05,11.77621]
[1776601771967,45.76,75562.67,0.0,-0.13869,9e-05,11.77621]
[1776601771981,45.76,75562.67,0.0,-0.13869,9e-05,11.77621]
[1776601772352,45.76,75562.67,0.0,-0.13869,9e-05,11.77621]
[1776601772452,45.76,75563.05,0.0,-0.13866,9e-05,11.7744]
[1776601777887,45.76,75564.01,0.0,-0.13858,9e-05,11.76982]
[1776601780986,45.76,75564.75,0.0,-0.13852,9e-05,11.76641]
[1776601781086,45.76,75567.1,0.0,-0.13831,9e-05,11.75463]
[1776601784659,45.76,75567.1,0.0,-0.13831,9e-05,11.75483]
[1776601784706,45.76,75568.84,0.0,-0.13816,9e-05,11.74622]
[1776601786299,45.76,75568.84,0.0,-0.13816,9e-05,11.74622]
[1776601786349,45.76,75567.24,0.0,-0.1383,9e-05,11.75439]
[1776601787904,45.76,75567.24,0.0,-0.1383,9e-05,11.75442]
[1776601788350,45.76,75565.35,0.0,-0.13847,9e-05,11.76397]
[1776601790568,45.76,75565.35,0.0,-0.13847,9e-05,11.76381]
[1776601790587,45.76,75565.35,0.0,-0.13847,9e-05,11.76381]
[1776601790635,45.76,75561.19,0.0,-0.13885,9e-05,11.785]
[1776601791300,45.76,75559.34,0.0,-0.13901,9e-05,11.79434]
[1776601792603,45.76,75559.34,0.0,-0.13901,9e-05,11.79423]
[1776601793449,45.76,75558.85,0.0,-0.13905,9e-05,11.79659]
[1776601797263,45.76,75558.27,0.0,-0.1391,9e-05,11.79912]
[1776601797316,45.76,75558.27,0.0,-0.1391,9e-05,11.79912]
[1776601798738,45.76,75560.29,0.0,-0.13891,9e-05,11.78853]
[1776601799006,45.76,75560.33,0.0,-0.13891,9e-05,11.78818]
[1776601802611,45.75,75562.33,0.0,-0.13871,9e-05,11.77742]
[1776601808594,45.75,75564.36,0.0,-0.13852,9e-05,11.76663]
[1776601814454,45.75,75558.56,0.0,-0.13904,9e-05,11.79557]
[1776601820160,45.75,75559.32,0.0,-0.13895,9e-05,11.79088]
[1776601825195,45.75,75562.8,0.0,-0.13863,9e-05,11.7726]
[1776601828943,45.74,75563.2,0.0,-0.13859,9e-05,11.77025]
[1776601835265,45.74,75564.54,0.0,-0.13841,9e-05,11.75783]
[1776601836802,45.74,75564.54,0.0,-0.13841,9e-05,11.75783]
[1776601841001,45.74,75563.87,0.0,-0.13847,9e-05,11.76108]
[1776601841918,45.74,75561.87,0.0,-0.13865,9e-05,11.77136]
[1776601842729,45.74,75561.17,0.0,-0.13871,9e-05,11.775]
[1776601847108,45.74,75556.36,0.0,-0.13916,9e-05,11.79984]
[1776601847370,45.74,75544.15,0.0,-0.14027,9e-05,11.86217]
[1776601848080,45.74,75544.15,0.0,-0.14027,9e-05,11.86217]
[1776601848145,45.74,75544.15,0.0,-0.14027,9e-05,11.86217]
[1776601851267,45.74,75540.29,0.0,-0.14063,9e-05,11.88183]
[1776601856415,45.74,75527.88,0.0,-0.14176,9e-05,11.945]
[1776601856789,45.74,75527.88,0.0,-0.14176,9e-05,11.945]
[1776601857634,45.74,75527.88,0.0,-0.14176,9e-05,11.945]
[1776601863251,45.74,75529.05,0.0,-0.14165,9e-05,11.93859]
[1776601863772,45.74,75530.19,0.0,-0.14154,9e-05,11.93274]
[1776601864684,45.74,75531.47,0.0,-0.14142,9e-05,11.92618]
[1776601869827,45.74,75528.76,0.0,-0.14167,9e-05,11.9399]
[1776601870042,45.74,75528.76,0.0,-0.14167,9e-05,11.9399]
[1776601870059,45.74,75528.76,0.0,-0.14167,9e-05,11.9399]
[1776601870152,45.74,75528.76,0.0,-0.14167,9e-05,11.9399]
[1776601870276,45.74,75528.76,0.0,-0.14167,9e-05,11.9399]
[1776601870515,45.74,75528.69,0.0,-0.14168,9e-05,11.94022]
[1776601871522,45.74,75539.83,0.0,-0.14065,9e-05,11.88334]
[1776601871965,45.74,75539.83,0.0,-0.14065,9e-05,11.88334]
[1776601872090,45.74,75539.83,0.0,-0.14065,9e-05,11.88334]
[1776601872428,45.74,75539.83,0.0,-0.14065,9e-05,11.88334]
[1776601872444,45.74,75539.83,0.0,-0.14065,9e-05,11.88334]
[1776601872452,45.74,75539.83,0.0,-0.14065,9e-05,11.88334]
[1776601872531,45.74,75536.82,0.0,-0.14093,9e-05,11.89867]
[1776601877562,45.74,75533.67,0.0,-0.14122,9e-05,11.91476]
[1776601882598,45.74,75533.1,0.0,-0.14127,9e-05,11.91764]
[1776601887663,45.74,75534.59,0.0,-0.14113,9e-05,11.90985]
[1776601892667,45.74,75538.74,0.0,-0.1407,9e-05,11.88352]
[1776601897706,45.74,75538.21,0.0,-0.14074,9e-05,11.886]
[1776601900823,45.74,75541.73,0.0,-0.14042,9e-05,11.86798]
[1776601900908,45.74,75541.76,0.0,-0.14042,9e-05,11.86783]
[1776601907777,45.74,75545.61,0.0,-0.14005,9e-05,11.84758]
[1776601910519,45.74,75546.87,0.0,-0.13994,9e-05,11.84114]
[1776601910582,45.74,75546.3,0.0,-0.13999,9e-05,11.84404]
[1776601912556,45.74,75546.3,0.0,-0.13999,9e-05,11.84403]
[1776601912570,45.73,75546.25,0.0,-0.13999,9e-05,11.84426]
[1776601918194,45.73,75545.43,0.0,-0.14007,9e-05,11.84832]
[1776601923890,45.73,75544.65,0.0,-0.14013,9e-05,11.85175]
[1776601928923,45.73,75541.66,0.0,-0.1404,9e-05,11.86652]
[1776601935973,45.73,75540.94,0.0,-0.14045,9e-05,11.86953]
[1776601942352,45.73,75537.56,0.0,-0.14075,9e-05,11.8862]
[1776601943225,45.73,75537.56,0.0,-0.14075,9e-05,11.8862]
[1776601943294,45.73,75537.56,0.0,-0.14075,9e-05,11.8861]
[1776601948540,45.73,75530.57,0.0,-0.14139,9e-05,11.92183]
[1776601954101,45.73,75529.44,0.0,-0.14145,9e-05,11.92287]
[1776601957123,45.73,75538.79,0.0,-0.14059,9e-05,11.87521]
[1776601958060,45.73,75538.79,0.0,-0.14059,9e-05,11.87521]
[1776601961267,45.73,75539.3,0.0,-0.14054,9e-05,11.87247]
[1776601963372,45.73,75530.95,0.0,-0.14131,9e-05,11.91488]
[1776601963569,45.73,75530.95,0.0,-0.14131,9e-05,11.91488]
[1776601963663,45.73,75532.46,0.0,-0.14117,9e-05,11.90703]
[1776601966095,45.72,75536.76,0.0,-0.14077,9e-05,11.88476]
[1776601967213,45.72,75539.65,0.0,-0.1405,9e-05,11.86989]
[1776601971845,45.72,75541.76,0.0,-0.1403,9e-05,11.85858]
[1776601977263,45.72,75545.86,0.0,-0.13991,9e-05,11.83703]
[1776601980686,45.72,75546.97,0.0,-0.1398,9e-05,11.83117]
[1776601980748,45.72,75547.85,0.0,-0.13972,9e-05,11.82658]
[1776601982642,45.72,75537.98,0.0,-0.14062,9e-05,11.87675]
[1776601988340,45.72,75533.69,0.0,-0.14101,9e-05,11.89813]
[1776601993379,45.71,75533.69,0.0,-0.14099,9e-05,11.89734]
[1776601998413,45.71,75533.49,0.0,-0.14101,9e-05,11.89829]
[1776602003450,45.71,75540.76,0.0,-0.14034,9e-05,11.86121]
[1776602008484,45.71,75536.75,0.0,-0.14072,9e-05,11.88184]
[1776602013520,45.71,75533.99,0.0,-0.14092,9e-05,11.89106]
[1776602019561,45.71,75533.38,0.0,-0.14098,9e-05,11.89415]
[1776602024596,45.71,75532.99,0.0,-0.14101,9e-05,11.8961]
[1776602027203,45.71,75532.4,0.0,-0.14107,9e-05,11.89909]
[1776602028640,45.71,75532.23,0.0,-0.14108,9e-05,11.89995]
[1776602034665,45.71,75530.46,0.0,-0.14125,9e-05,11.90894]
[1776602035933,45.71,75529.65,0.0,-0.14132,9e-05,11.91306]
[1776602037395,45.71,75529.5,0.0,-0.14133,9e-05,11.91381]
[1776602038923,45.71,75529.35,0.0,-0.14135,9e-05,11.91456]
[1776602040735,45.71,75529.35,0.0,-0.14135,9e-05,11.91452]
[1776602040774,45.71,75529.35,0.0,-0.14135,9e-05,11.91452]
[1776602040804,45.71,75529.35,0.0,-0.14135,9e-05,11.91452]
[1776602040828,45.71,75529.35,0.0,-0.14135,9e-05,11.9145]
[1776602044670,45.71,75529.63,0.0,-0.14132,9e-05,11.91308]
[1776602045905,45.71,75533.05,0.0,-0.14101,9e-05,11.89566]
[1776602045987,45.71,75533.05,0.0,-0.14101,9e-05,11.89566]
[1776602046420,45.71,75533.05,0.0,-0.14101,9e-05,11.89566]
[1776602046494,45.71,75533.05,0.0,-0.14101,9e-05,11.89566]
[1776602046854,45.71,75533.05,0.0,-0.14101,9e-05,11.89566]
[1776602046751,45.71,75532.54,0.0,-0.14105,9e-05,11.89829]
[1776602047760,45.71,75533.31,0.0,-0.14098,9e-05,11.89438]
[1776602048918,45.71,75533.47,0.0,-0.14097,9e-05,11.89343]
[1776602054026,45.71,75532.78,0.0,-0.14102,9e-05,11.89635]
[1776602055031,45.71,75532.78,0.0,-0.14102,9e-05,11.89624]
[1776602057208,45.71,75532.78,0.0,-0.14101,9e-05,11.896]
[1776602057269,45.71,75532.78,0.0,-0.14101,9e-05,11.896]
[1776602063316,45.71,75531.16,0.0,-0.14116,9e-05,11.90435]
[1776602068349,45.71,75526.28,0.0,-0.14161,9e-05,11.92933]
[1776602069374,45.71,75542.09,0.0,-0.14016,9e-05,11.8486]
[1776602071253,45.71,75546.13,0.0,-0.13979,9e-05,11.82788]
[1776602071308,45.71,75546.13,0.0,-0.13979,9e-05,11.82788]
[1776602071376,45.71,75546.13,0.0,-0.13979,9e-05,11.82788]
[1776602071415,45.71,75546.13,0.0,-0.13979,9e-05,11.82788]
[1776602074649,45.71,75545.51,0.0,-0.1398,9e-05,11.82629]
[1776602074719,45.71,75545.51,0.0,-0.1398,9e-05,11.82629]
[1776602079751,45.71,75544.93,0.0,-0.13986,9e-05,11.82947]
[1776602081757,45.71,75556.45,0.0,-0.13881,9e-05,11.77063]
[1776602083787,45.71,75556.45,0.0,-0.13881,9e-05,11.77054]
[1776602089101,45.71,75566.35,0.0,-0.13792,9e-05,11.72077]
[1776602090179,45.71,75567.99,0.0,-0.13777,9e-05,11.71239]
[1776602095731,45.71,75571.45,0.0,-0.13745,9e-05,11.69464]
[1776602103485,45.71,75570.4,0.0,-0.13755,9e-05,11.6999]
[1776602105326,45.71,75570.4,0.0,-0.13755,9e-05,11.6999]
[1776602105720,45.71,75570.4,0.0,-0.13755,9e-05,11.6999]
[1776602106166,45.71,75568.7,0.0,-0.13771,9e-05,11.70885]
[1776602106493,45.71,75568.7,0.0,-0.13771,9e-05,11.70885]
[1776602106567,45.71,75568.7,0.0,-0.13771,9e-05,11.70885]
[1776602106702,45.71,75568.7,0.0,-0.13771,9e-05,11.70885]
[1776602106811,45.71,75568.7,0.0,-0.13771,9e-05,11.70885]
[1776602107011,45.71,75562.7,0.0,-0.13825,9e-05,11.73958]
[1776602108507,45.71,75562.7,0.0,-0.13826,9e-05,11.7397]
[1776602108632,45.71,75562.7,0.0,-0.13826,9e-05,11.7397]
[1776602110002,45.71,75566.48,0.0,-0.13792,9e-05,11.72057]
[1776602115231,45.72,75560.4,0.0,-0.13847,9e-05,11.75177]
[1776602120270,45.72,75562.0,0.0,-0.13833,9e-05,11.74373]
[1776602121695,45.72,75562.0,0.0,-0.13833,9e-05,11.74373]
[1776602122560,45.72,75558.37,0.0,-0.13866,9e-05,11.76226]
[1776602123284,45.72,75555.09,0.0,-0.13896,9e-05,11.779]
[1776602124148,45.72,75554.68,0.0,-0.13899,9e-05,11.78109]
[1776602124721,45.72,75554.68,0.0,-0.13899,9e-05,11.78109]
[1776602126260,45.72,75555.99,0.0,-0.13887,9e-05,11.77434]
[1776602127154,45.72,75563.3,0.0,-0.13821,9e-05,11.73705]
[1776602127318,45.72,75563.3,0.0,-0.13821,9e-05,11.73706]
[1776602130305,45.72,75566.46,0.0,-0.13792,9e-05,11.72101]
[1776602130375,45.72,75566.69,0.0,-0.1379,9e-05,11.71988]
[1776602134717,45.72,75566.8,0.0,-0.13785,9e-05,11.71444]
[1776602134831,45.72,75566.8,0.0,-0.13785,9e-05,11.71444]
[1776602136571,45.71,75568.28,0.0,-0.13771,9e-05,11.70663]
[1776602139692,45.71,75572.4,0.0,-0.13733,9e-05,11.68541]
[1776602139746,45.71,75571.89,0.0,-0.13738,9e-05,11.68785]
[1776602145446,45.71,75573.37,0.0,-0.13724,9e-05,11.67994]
[1776602149386,45.71,75572.4,0.0,-0.13732,9e-05,11.68474]
[1776602149741,45.71,75572.4,0.0,-0.13732,9e-05,11.68474]
[1776602149837,45.71,75567.87,0.0,-0.13773,9e-05,11.70777]
[1776602151436,45.71,75566.05,0.0,-0.13789,9e-05,11.71698]
[1776602152672,45.71,75566.05,0.0,-0.13789,9e-05,11.71708]
[1776602154113,45.71,75560.31,0.0,-0.13842,9e-05,11.74631]
[1776602154310,45.71,75560.31,0.0,-0.13842,9e-05,11.74631]
[1776602160764,45.71,75559.37,0.0,-0.1385,9e-05,11.75104]
[1776602160827,45.71,75560.31,0.0,-0.13842,9e-05,11.74638]
[1776602163169,45.71,75557.6,0.0,-0.13867,9e-05,11.76046]
[1776602163910,45.71,75548.11,0.0,-0.13953,9e-05,11.80897]
[1776602165648,45.71,75545.78,0.0,-0.13975,9e-05,11.82097]
[1776602166868,45.71,75545.64,0.0,-0.13976,9e-05,11.8217]
[1776602166953,45.71,75545.78,0.0,-0.13975,9e-05,11.82099]
[1776602172243,45.71,75546.94,0.0,-0.13964,9e-05,11.81505]
[1776602177025,45.71,75543.39,0.0,-0.13997,9e-05,11.83305]
[1776602177668,45.71,75541.07,0.0,-0.14018,9e-05,11.84479]
[1776602182704,45.71,75543.66,0.0,-0.13993,9e-05,11.83128]
[1776602187737,45.71,75549.85,0.0,-0.13936,9e-05,11.79948]
[1776602192777,45.71,75551.39,0.0,-0.13918,9e-05,11.78666]
[1776602197813,45.71,75551.52,0.0,-0.13916,9e-05,11.78585]
[1776602202847,45.71,75547.1,0.0,-0.13956,9e-05,11.80806]
[1776602208682,45.71,75548.3,0.0,-0.13945,9e-05,11.80166]
[1776602213926,45.7,75549.19,0.0,-0.13934,9e-05,11.79574]
[1776602215765,45.7,75550.98,0.0,-0.13918,9e-05,11.78654]
[1776602215838,45.7,75550.98,0.0,-0.13918,9e-05,11.78654]
[1776602217278,45.7,75549.82,0.0,-0.13928,9e-05,11.79235]
[1776602217695,45.7,75549.82,0.0,-0.13928,9e-05,11.79235]
[1776602217766,45.7,75548.76,0.0,-0.13938,9e-05,11.79772]
[1776602218910,45.7,75548.76,0.0,-0.13938,9e-05,11.79772]
[1776602223159,45.7,75545.87,0.0,-0.13962,9e-05,11.81145]
[1776602229061,45.7,75535.25,0.0,-0.14059,9e-05,11.86538]
[1776602231619,45.7,75535.26,0.0,-0.14059,9e-05,11.86519]
[1776602231675,45.7,75535.26,0.0,-0.14059,9e-05,11.86519]
[1776602231912,45.7,75535.26,0.0,-0.14059,9e-05,11.86519]
[1776602232051,45.7,75535.09,0.0,-0.1406,9e-05,11.86601]
[1776602233118,45.7,75532.51,0.0,-0.14084,9e-05,11.87914]
[1776602233746,45.7,75532.51,0.0,-0.14084,9e-05,11.87914]
[1776602233991,45.7,75532.51,0.0,-0.14084,9e-05,11.87914]
[1776602234084,45.7,75534.96,0.0,-0.14061,9e-05,11.86655]
[1776602236484,45.7,75535.21,0.0,-0.14059,9e-05,11.86515]
[1776602238018,45.7,75534.57,0.0,-0.14065,9e-05,11.86837]
[1776602242678,45.7,75531.75,0.0,-0.1409,9e-05,11.88255]
[1776602242745,45.7,75531.75,0.0,-0.1409,9e-05,11.88255]
[1776602242752,45.7,75531.75,0.0,-0.1409,9e-05,11.88255]
[1776602248166,45.69,75526.44,0.0,-0.14138,9e-05,11.9092]
[1776602253197,45.69,75525.44,0.0,-0.14142,9e-05,11.90896]
[1776602258238,45.69,75524.54,0.0,-0.1415,9e-05,11.91312]
[1776602260807,45.69,75530.62,0.0,-0.14093,9e-05,11.88202]
[1776602260858,45.69,75533.08,0.0,-0.14071,9e-05,11.86947]
[1776602261691,45.69,75533.08,0.0,-0.14071,9e-05,11.86947]
[1776602261773,45.69,75533.08,0.0,-0.14071,9e-05,11.86947]
[1776602262409,45.69,75536.37,0.0,-0.14041,9e-05,11.85269]
[1776602264004,45.69,75537.48,0.0,-0.1403,9e-05,11.84697]
[1776602264090,45.69,75548.94,0.0,-0.13925,9e-05,11.78842]
[1776602268303,45.69,75558.27,0.0,-0.1384,9e-05,11.74084]
[1776602270615,45.69,75560.6,0.0,-0.13819,9e-05,11.72911]
[1776602270694,45.69,75560.62,0.0,-0.1382,9e-05,11.72917]
[1776602275754,45.69,75561.85,0.0,-0.13809,9e-05,11.72339]
[1776602281987,45.69,75560.86,0.0,-0.13817,9e-05,11.72788]
[1776602282063,45.69,75556.99,0.0,-0.13852,9e-05,11.7476]
[1776602282167,45.69,75556.99,0.0,-0.13852,9e-05,11.7476]
[1776602282611,45.69,75548.35,0.0,-0.13931,9e-05,11.79186]
[1776602283513,45.69,75539.23,0.0,-0.14015,9e-05,11.83855]
[1776602285078,45.69,75539.23,0.0,-0.14015,9e-05,11.83855]
[1776602286853,45.69,75535.23,0.0,-0.14052,9e-05,11.85907]
[1776602292472,45.69,75535.76,0.0,-0.14047,9e-05,11.85624]
[1776602293875,45.69,75535.76,0.0,-0.14047,9e-05,11.85624]
[1776602294963,45.69,75538.75,0.0,-0.1402,9e-05,11.84096]
[1776602300528,45.69,75549.39,0.0,-0.13923,9e-05,11.78706]
[1776602306154,45.69,75549.7,0.0,-0.13921,9e-05,11.7858]
[1776602311248,45.7,75548.59,0.0,-0.13931,9e-05,11.79182]
[1776602317306,45.7,75548.78,0.0,-0.13926,9e-05,11.78641]
[1776602323690,45.7,75550.25,0.0,-0.13913,9e-05,11.77952]
[1776602326532,45.7,75550.84,0.0,-0.13908,9e-05,11.77666]
[1776602326710,45.7,75549.81,0.0,-0.13918,9e-05,11.78199]
[1776602329923,45.7,75549.62,0.0,-0.1392,9e-05,11.78303]
[1776602331521,45.7,75549.99,0.0,-0.13917,9e-05,11.7813]
[1776602332774,45.7,75549.99,0.0,-0.13917,9e-05,11.78146]
[1776602333008,45.7,75549.99,0.0,-0.13917,9e-05,11.78146]
[1776602333038,45.7,75544.47,0.0,-0.13968,9e-05,11.80971]
[1776602333628,45.7,75544.47,0.0,-0.13968,9e-05,11.80971]
[1776602336219,45.7,75538.89,0.0,-0.14019,9e-05,11.83831]
[1776602336783,45.7,75537.16,0.0,-0.14035,9e-05,11.84715]
[1776602337544,45.7,75537.16,0.0,-0.14035,9e-05,11.84715]
[1776602341249,45.7,75537.27,0.0,-0.14034,9e-05,11.84659]
[1776602341725,45.7,75537.27,0.0,-0.14034,9e-05,11.84659]
[1776602341729,45.7,75537.27,0.0,-0.14034,9e-05,11.84659]
[1776602341803,45.7,75537.15,0.0,-0.14035,9e-05,11.8472]
[1776602342865,45.7,75537.15,0.0,-0.14035,9e-05,11.8472]
[1776602345239,45.7,75537.03,0.0,-0.14036,9e-05,11.84781]
[1776602346038,45.7,75537.03,0.0,-0.14036,9e-05,11.84781]
[1776602349867,45.7,75534.01,0.0,-0.14064,9e-05,11.86314]
[1776602352984,45.7,75537.58,0.0,-0.14031,9e-05,11.84485]
[1776602353011,45.7,75537.58,0.0,-0.14031,9e-05,11.84485]
[1776602353085,45.7,75530.07,0.0,-0.141,9e-05,11.88322]
[1776602353537,45.7,75530.07,0.0,-0.141,9e-05,11.88322]
[1776602353582,45.7,75530.07,0.0,-0.141,9e-05,11.88322]
[1776602358885,45.7,75530.7,0.0,-0.14093,9e-05,11.87977]
[1776602365984,45.7,75532.8,0.0,-0.14074,9e-05,11.86878]
[1776602367535,45.7,75532.45,0.0,-0.14077,9e-05,11.87054]
[1776602367997,45.7,75532.56,0.0,-0.14076,9e-05,11.86994]
[1776602375048,45.7,75534.99,0.0,-0.14049,9e-05,11.85258]
[1776602381088,45.7,75533.58,0.0,-0.14062,9e-05,11.8597]
[1776602390151,45.7,75534.16,0.0,-0.14056,9e-05,11.85651]
[1776602395032,45.7,75534.75,0.0,-0.1405,9e-05,11.85342]
[1776602395186,45.7,75534.76,0.0,-0.1405,9e-05,11.85337]
[1776602400222,45.7,75528.2,0.0,-0.1411,9e-05,11.88669]
[1776602405256,45.7,75531.41,0.0,-0.1408,9e-05,11.87013]
[1776602410291,45.7,75531.99,0.0,-0.14075,9e-05,11.8669]
[1776602415680,45.7,75534.14,0.0,-0.14054,9e-05,11.85565]
[1776602423400,45.69,75534.5,0.0,-0.14051,9e-05,11.85356]
[1776602429426,45.69,75534.78,0.0,-0.14047,9e-05,11.85167]
[1776602435761,45.69,75534.95,0.0,-0.14041,9e-05,11.84578]
[1776602441510,45.69,75536.09,0.0,-0.1403,9e-05,11.83956]
[1776602447929,45.69,75534.23,0.0,-0.14046,9e-05,11.84882]
[1776602454603,45.69,75527.69,0.0,-0.14105,9e-05,11.88151]
[1776602460088,45.69,75524.97,0.0,-0.1413,9e-05,11.89494]
[1776602466037,45.68,75522.67,0.0,-0.1415,9e-05,11.90634]
[1776602471161,45.68,75522.9,0.0,-0.14148,9e-05,11.90514]
[1776602474397,45.68,75522.99,0.0,-0.14147,9e-05,11.90464]
[1776602474697,45.68,75522.99,0.0,-0.14147,9e-05,11.90464]
[1776602474731,45.68,75522.99,0.0,-0.14147,9e-05,11.90464]
[1776602475240,45.68,75522.99,0.0,-0.14147,9e-05,11.90464]
[1776602475269,45.68,75511.84,0.0,-0.1425,9e-05,11.96162]
[1776602475399,45.68,75511.84,0.0,-0.1425,9e-05,11.96162]
[1776602475413,45.68,75511.84,0.0,-0.1425,9e-05,11.96162]
[1776602475534,45.68,75511.84,0.0,-0.1425,9e-05,11.96162]
[1776602475975,45.68,75511.84,0.0,-0.1425,9e-05,11.96162]
[1776602476083,45.68,75487.06,0.0,-0.14482,9e-05,12.08855]
[1776602478096,45.69,75496.5,0.0,-0.14394,9e-05,12.04031]
[1776602480343,45.69,75496.5,0.0,-0.14394,9e-05,12.04025]
[1776602484302,45.69,75496.73,0.0,-0.14392,9e-05,12.03909]
[1776602489848,45.69,75496.28,0.0,-0.14398,9e-05,12.04244]
[1776602492879,45.69,75496.28,0.0,-0.14398,9e-05,12.04244]
[1776602493680,45.69,75495.93,0.0,-0.14397,9e-05,12.03984]
[1776602494149,45.69,75495.93,0.0,-0.14397,9e-05,12.03984]
[1776602497126,45.69,75498.34,0.0,-0.14376,9e-05,12.02802]
[1776602497339,45.69,75498.34,0.0,-0.14376,9e-05,12.02802]
[1776602500172,45.69,75495.67,0.0,-0.14402,9e-05,12.04224]
[1776602500490,45.69,75500.13,0.0,-0.1436,9e-05,12.01961]
[1776602501250,45.69,75500.13,0.0,-0.1436,9e-05,12.01961]
[1776602501265,45.69,75500.13,0.0,-0.1436,9e-05,12.01961]
[1776602503986,45.7,75505.45,0.0,-0.14311,9e-05,11.99274]
[1776602504049,45.7,75522.81,0.0,-0.14151,9e-05,11.9043]
[1776602509989,45.7,75522.36,0.0,-0.14157,9e-05,11.90763]
[1776602512998,45.7,75522.62,0.0,-0.14155,9e-05,11.90667]
[1776602513082,45.7,75520.08,0.0,-0.14179,9e-05,11.92]
[1776602519052,45.71,75513.22,0.0,-0.14244,9e-05,11.95584]
[1776602524087,45.71,75508.56,0.0,-0.14288,9e-05,11.98033]
[1776602529130,45.71,75503.95,0.0,-0.14332,9e-05,12.00432]
[1776602534168,45.71,75502.58,0.0,-0.14346,9e-05,12.01173]
[1776602539884,45.71,75499.43,0.0,-0.14375,9e-05,12.02814]
[1776602545282,45.71,75497.29,0.0,-0.14396,9e-05,12.03951]
[1776602552297,45.72,75497.49,0.0,-0.14391,9e-05,12.03417]
[1776602555317,45.72,75505.93,0.0,-0.14313,9e-05,11.99131]
[1776602556827,45.72,75506.37,0.0,-0.14309,9e-05,11.98919]
[1776602556963,45.72,75506.37,0.0,-0.14309,9e-05,11.98919]
[1776602562191,45.72,75505.52,0.0,-0.14318,9e-05,11.9941]
[1776602570423,45.72,75513.23,0.0,-0.14248,9e-05,11.95575]
[1776602575769,45.72,75512.78,0.0,-0.14253,9e-05,11.95865]
[1776602581500,45.73,75516.0,0.0,-0.14225,9e-05,11.94328]
[1776602586886,45.73,75521.31,0.0,-0.14178,9e-05,11.91709]
[1776602589253,45.73,75525.67,0.0,-0.14138,9e-05,11.89499]
[1776602589269,45.73,75525.67,0.0,-0.14138,9e-05,11.89499]
[1776602589282,45.73,75525.67,0.0,-0.14138,9e-05,11.89499]
[1776602589420,45.73,75525.67,0.0,-0.14138,9e-05,11.89499]
[1776602589285,45.73,75530.51,0.0,-0.14093,9e-05,11.87028]
[1776602590011,45.73,75530.51,0.0,-0.14093,9e-05,11.87028]
[1776602595612,45.73,75539.67,0.0,-0.1401,9e-05,11.8243]
[1776602597298,45.74,75538.36,0.0,-0.14023,9e-05,11.83132]
[1776602597328,45.74,75538.36,0.0,-0.14023,9e-05,11.83132]
[1776602597340,45.74,75538.36,0.0,-0.14023,9e-05,11.83132]
[1776602598023,45.74,75539.42,0.0,-0.14013,9e-05,11.82607]
[1776602598081,45.74,75539.42,0.0,-0.14013,9e-05,11.82607]
[1776602598169,45.74,75539.42,0.0,-0.14013,9e-05,11.82607]
[1776602598178,45.74,75539.42,0.0,-0.14013,9e-05,11.82607]
[1776602598182,45.74,75539.42,0.0,-0.14014,9e-05,11.82624]
[1776602599677,45.74,75539.42,0.0,-0.14014,9e-05,11.82624]
[1776602599715,45.74,75539.42,0.0,-0.14014,9e-05,11.82624]
[1776602599722,45.74,75539.42,0.0,-0.14014,9e-05,11.82624]
[1776602600192,45.74,75539.42,0.0,-0.14014,9e-05,11.82624]
[1776602600293,45.74,75539.83,0.0,-0.14011,9e-05,11.82462]
[1776602600730,45.74,75539.83,0.0,-0.14011,9e-05,11.82462]
[1776602600804,45.74,75539.83,0.0,-0.14011,9e-05,11.82462]
[1776602600831,45.74,75539.83,0.0,-0.14011,9e-05,11.82492]
[1776602606754,45.74,75540.65,0.0,-0.14006,9e-05,11.82223]
[1776602606983,45.74,75540.65,0.0,-0.14006,9e-05,11.82223]
[1776602607045,45.74,75540.65,0.0,-0.14006,9e-05,11.82223]
[1776602607146,45.74,75540.95,0.0,-0.14003,9e-05,11.8207]
[1776602607968,45.74,75540.95,0.0,-0.14003,9e-05,11.8207]
[1776602608011,45.74,75540.95,0.0,-0.14003,9e-05,11.8207]
[1776602608036,45.75,75540.95,0.0,-0.14005,9e-05,11.82131]
[1776602614248,45.75,75542.38,0.0,-0.1399,9e-05,11.81073]
[1776602620157,45.76,75549.63,0.0,-0.13926,9e-05,11.7753]
[1776602624665,45.76,75549.71,0.0,-0.13927,9e-05,11.77603]
[1776602625013,45.76,75549.71,0.0,-0.13927,9e-05,11.77603]
[1776602625099,45.76,75552.33,0.0,-0.13904,9e-05,11.76284]
[1776602626677,45.76,75552.33,0.0,-0.13904,9e-05,11.76309]
[1776602627168,45.76,75552.82,0.0,-0.139,9e-05,11.76072]
[1776602630729,45.76,75552.39,0.0,-0.13904,9e-05,11.7633]
[1776602630744,45.76,75552.39,0.0,-0.13904,9e-05,11.7633]
[1776602631021,45.76,75552.39,0.0,-0.13904,9e-05,11.7633]
[1776602631028,45.76,75552.26,0.0,-0.13906,9e-05,11.7641]
[1776602632773,45.76,75552.26,0.0,-0.13906,9e-05,11.7641]
[1776602632858,45.77,75552.26,0.0,-0.13906,9e-05,11.76436]
[1776602637893,45.77,75552.09,0.0,-0.13909,9e-05,11.76574]
[1776602642932,45.77,75556.01,0.0,-0.13875,9e-05,11.74686]
[1776602644978,45.77,75556.81,0.0,-0.13868,9e-05,11.74295]
[1776602645950,45.77,75556.81,0.0,-0.13868,9e-05,11.74326]
[1776602647095,45.77,75556.81,0.0,-0.13868,9e-05,11.74326]
[1776602647314,45.77,75556.81,0.0,-0.13868,9e-05,11.74326]
[1776602647900,45.77,75556.75,0.0,-0.13869,9e-05,11.74372]
[1776602648001,45.77,75545.72,0.0,-0.1397,9e-05,11.80006]
[1776602649070,45.77,75545.72,0.0,-0.1397,9e-05,11.80006]
[1776602649075,45.77,75543.85,0.0,-0.13988,9e-05,11.80981]
[1776602649712,45.77,75543.85,0.0,-0.13988,9e-05,11.80981]
[1776602651100,45.77,75543.59,0.0,-0.1399,9e-05,11.81113]
[1776602653142,45.78,75542.35,0.0,-0.14002,9e-05,11.81803]
[1776602655183,45.78,75541.93,0.0,-0.14007,9e-05,11.82069]
[1776602661055,45.78,75544.72,0.0,-0.13985,9e-05,11.80848]
[1776602666090,45.79,75545.4,0.0,-0.13982,9e-05,11.8071]
[1776602671125,45.8,75547.51,0.0,-0.13961,9e-05,11.79266]
[1776602676163,45.8,75545.97,0.0,-0.13977,9e-05,11.80166]
[1776602680277,45.8,75547.07,0.0,-0.13969,9e-05,11.79709]
[1776602681267,45.8,75546.76,0.0,-0.13972,9e-05,11.79888]
[1776602687245,45.81,75546.1,0.0,-0.13981,9e-05,11.80385]
[1776602689884,45.81,75546.6,0.0,-0.13977,9e-05,11.80202]
[1776602690260,45.81,75546.6,0.0,-0.13977,9e-05,11.80202]
[1776602695295,45.82,75545.81,0.0,-0.13986,9e-05,11.80717]
[1776602700329,45.82,75547.15,0.0,-0.13976,9e-05,11.80133]
[1776602704495,45.82,75547.07,0.0,-0.13977,9e-05,11.80194]
[1776602706249,45.82,75546.77,0.0,-0.13981,9e-05,11.80427]
[1776602710661,45.83,75555.42,0.0,-0.13904,9e-05,11.76126]
[1776602712418,45.83,75542.39,0.0,-0.14024,9e-05,11.82828]
[1776602717104,45.83,75541.55,0.0,-0.14033,9e-05,11.83323]
[1776602722488,45.83,75544.04,0.0,-0.14012,9e-05,11.82146]
[1776602725602,45.83,75544.04,0.0,-0.14012,9e-05,11.82146]
[1776602726487,45.84,75545.7,0.0,-0.13998,9e-05,11.81355]
[1776602732084,45.84,75540.32,0.0,-0.14044,9e-05,11.83718]
[1776602732185,45.84,75539.78,0.0,-0.1405,9e-05,11.84007]
[1776602737431,45.84,75538.62,0.0,-0.14061,9e-05,11.84656]
[1776602738809,45.84,75537.13,0.0,-0.14076,9e-05,11.8547]
[1776602739085,45.84,75537.13,0.0,-0.14076,9e-05,11.8547]
[1776602743599,45.85,75535.21,0.0,-0.14095,9e-05,11.86515]
[1776602743639,45.85,75534.7,0.0,-0.141,9e-05,11.86802]
[1776602745006,45.85,75534.7,0.0,-0.141,9e-05,11.86802]
[1776602745036,45.85,75534.74,0.0,-0.141,9e-05,11.86826]
[1776602751093,45.85,75533.44,0.0,-0.14114,9e-05,11.87589]
[1776602751115,45.85,75533.44,0.0,-0.14114,9e-05,11.87589]
[1776602751216,45.85,75530.64,0.0,-0.1414,9e-05,11.89039]
[1776602754496,45.85,75530.99,0.0,-0.14137,9e-05,11.88884]
[1776602754597,45.86,75528.21,0.0,-0.14164,9e-05,11.90363]
[1776602757202,45.86,75525.7,0.0,-0.14187,9e-05,11.91641]
[1776602757572,45.86,75525.7,0.0,-0.14187,9e-05,11.91641]
[1776602757628,45.86,75516.76,0.0,-0.14271,9e-05,11.96253]
[1776602757727,45.86,75516.76,0.0,-0.14271,9e-05,11.96253]
[1776602758425,45.86,75516.76,0.0,-0.14271,9e-05,11.96253]
[1776602759012,45.86,75509.65,0.0,-0.14337,9e-05,11.99891]
[1776602759104,45.86,75505.49,0.0,-0.14376,9e-05,12.02022]
[1776602759850,45.86,75505.49,0.0,-0.14376,9e-05,12.02022]
[1776602760411,45.86,75505.49,0.0,-0.14376,9e-05,12.02022]
[1776602761057,45.86,75505.33,0.0,-0.14378,9e-05,12.02103]
[1776602761066,45.86,75505.33,0.0,-0.14378,9e-05,12.02103]
[1776602761168,45.86,75502.59,0.0,-0.14403,9e-05,12.03514]
[1776602762360,45.86,75502.59,0.0,-0.14403,9e-05,12.03514]
[1776602762391,45.86,75502.59,0.0,-0.14403,9e-05,12.03514]
[1776602762464,45.86,75502.59,0.0,-0.14403,9e-05,12.03514]
[1776602762468,45.86,75502.59,0.0,-0.14403,9e-05,12.03514]
[1776602762603,45.86,75501.99,0.0,-0.14409,9e-05,12.0382]
[1776602764606,45.86,75518.6,0.0,-0.14255,9e-05,11.9538]
[1776602769820,45.86,75527.05,0.0,-0.14179,9e-05,11.91206]
[1776602775351,45.87,75526.2,0.0,-0.14188,9e-05,11.9171]
[1776602781702,45.87,75527.57,0.0,-0.14177,9e-05,11.91095]
[1776602784251,45.87,75530.2,0.0,-0.14154,9e-05,11.89805]
[1776602784289,45.87,75532.52,0.0,-0.14133,9e-05,11.88638]
[1776602784975,45.87,75532.52,0.0,-0.14133,9e-05,11.88638]
[1776602785032,45.87,75533.43,0.0,-0.14124,9e-05,11.88189]
[1776602789743,45.87,75533.98,0.0,-0.1412,9e-05,11.87954]
[1776602789964,45.88,75533.98,0.0,-0.14121,9e-05,11.87983]
[1776602793993,45.88,75543.04,0.0,-0.14034,9e-05,11.82962]
[1776602796161,45.88,75534.08,0.0,-0.14117,9e-05,11.8756]
[1776602802047,45.88,75535.38,0.0,-0.14107,9e-05,11.86978]
[1776602803544,45.88,75535.38,0.0,-0.14107,9e-05,11.86978]
[1776602803616,45.88,75536.59,0.0,-0.14096,9e-05,11.86376]
[1776602810102,45.89,75537.83,0.0,-0.14086,9e-05,11.85825]
[1776602817463,45.89,75535.33,0.0,-0.1411,9e-05,11.87162]
[1776602823435,45.89,75534.62,0.0,-0.14118,9e-05,11.87587]
[1776602823537,45.89,75534.04,0.0,-0.14124,9e-05,11.87932]
[1776602824144,45.89,75534.04,0.0,-0.14124,9e-05,11.87932]
[1776602824154,45.89,75534.04,0.0,-0.14124,9e-05,11.87932]
[1776602828103,45.89,75534.37,0.0,-0.14122,9e-05,11.87814]
[1776602828653,45.89,75536.28,0.0,-0.14104,9e-05,11.86825]
[1776602835278,45.89,75533.37,0.0,-0.14129,9e-05,11.88203]
[1776602836412,45.89,75533.37,0.0,-0.14129,9e-05,11.88203]
[1776602836552,45.89,75533.37,0.0,-0.14129,9e-05,11.88203]
[1776602839329,45.89,75539.1,0.0,-0.14075,9e-05,11.85218]
[1776602839339,45.89,75539.1,0.0,-0.14075,9e-05,11.85218]
[1776602839410,45.89,75538.73,0.0,-0.14078,9e-05,11.85393]
[1776602840281,45.89,75538.73,0.0,-0.14078,9e-05,11.85393]
[1776602840366,45.89,75538.73,0.0,-0.14078,9e-05,11.85393]
[1776602840525,45.89,75538.73,0.0,-0.14078,9e-05,11.85393]
[1776602840566,45.89,75539.03,0.0,-0.14075,9e-05,11.85226]
[1776602842400,45.89,75539.43,0.0,-0.14071,9e-05,11.8501]
[1776602842430,45.88,75540.11,0.0,-0.14065,9e-05,11.8465]
[1776602848038,45.88,75546.76,0.0,-0.14003,9e-05,11.8122]
[1776602852077,45.88,75551.58,0.0,-0.13952,9e-05,11.78165]
[1776602852546,45.88,75551.58,0.0,-0.13952,9e-05,11.78165]
[1776602852624,45.88,75551.77,0.0,-0.13951,9e-05,11.78068]
[1776602854593,45.88,75551.77,0.0,-0.13949,9e-05,11.77968]
[1776602854694,45.88,75552.6,0.0,-0.13941,9e-05,11.77546]
[1776602860575,45.87,75552.6,0.0,-0.13938,9e-05,11.77362]
[1776602861287,45.87,75552.6,0.0,-0.13938,9e-05,11.77358]
[1776602866495,45.87,75551.86,0.0,-0.13944,9e-05,11.7771]
[1776602872619,45.87,75552.44,0.0,-0.13939,9e-05,11.774]
[1776602872713,45.87,75552.44,0.0,-0.13939,9e-05,11.774]
[1776602872897,45.87,75552.44,0.0,-0.13938,9e-05,11.7738]
[1776602873729,45.87,75552.44,0.0,-0.13938,9e-05,11.7738]
[1776602873547,45.87,75552.44,0.0,-0.13938,9e-05,11.77376]
[1776602875163,45.87,75548.84,0.0,-0.13971,9e-05,11.79198]
[1776602875194,45.87,75548.84,0.0,-0.13971,9e-05,11.79198]
[1776602875558,45.87,75548.84,0.0,-0.13971,9e-05,11.79189]
[1776602876026,45.87,75548.84,0.0,-0.13971,9e-05,11.79189]
[1776602876060,45.87,75548.84,0.0,-0.13971,9e-05,11.79189]
[1776602876565,45.87,75547.79,0.0,-0.13981,9e-05,11.79729]
[1776602881752,45.87,75547.58,0.0,-0.13983,9e-05,11.79873]
[1776602882606,45.87,75556.64,0.0,-0.13901,9e-05,11.75302]
[1776602883622,45.87,75556.64,0.0,-0.13901,9e-05,11.75302]
[1776602883695,45.87,75556.64,0.0,-0.13901,9e-05,11.75302]
[1776602883710,45.87,75556.64,0.0,-0.13901,9e-05,11.75302]
[1776602883713,45.87,75556.64,0.0,-0.13901,9e-05,11.75302]
[1776602883735,45.87,75550.02,0.0,-0.13962,9e-05,11.78676]
[1776602884436,45.87,75550.02,0.0,-0.13962,9e-05,11.78676]
[1776602884522,45.87,75550.02,0.0,-0.13962,9e-05,11.78676]
[1776602884622,45.87,75549.49,0.0,-0.13967,9e-05,11.78966]
[1776602885128,45.87,75549.49,0.0,-0.13967,9e-05,11.78966]
[1776602885628,45.87,75549.49,0.0,-0.13967,9e-05,11.7899]
[1776602886171,45.87,75549.49,0.0,-0.13967,9e-05,11.7899]
[1776602891669,45.88,75549.65,0.0,-0.13968,9e-05,11.7904]
[1776602892630,45.88,75549.65,0.0,-0.13968,9e-05,11.7904]
[1776602892634,45.88,75549.76,0.0,-0.13967,9e-05,11.79005]
[1776602897712,45.88,75550.1,0.0,-0.13966,9e-05,11.78937]
[1776602904352,45.88,75550.57,0.0,-0.13964,9e-05,11.78798]
[1776602910808,45.89,75550.57,0.0,-0.13967,9e-05,11.78994]
[1776602913587,45.89,75551.13,0.0,-0.13958,9e-05,11.78239]
[1776602913804,45.89,75551.13,0.0,-0.13958,9e-05,11.78239]
[1776602913608,45.89,75549.56,0.0,-0.13973,9e-05,11.79067]
[1776602914420,45.89,75549.56,0.0,-0.13973,9e-05,11.79067]
[1776602915080,45.89,75549.56,0.0,-0.13973,9e-05,11.79067]
[1776602915636,45.89,75549.56,0.0,-0.13973,9e-05,11.79067]
[1776602920877,45.89,75549.91,0.0,-0.13971,9e-05,11.78986]
[1776602925916,45.9,75550.32,0.0,-0.13968,9e-05,11.78843]
[1776602928554,45.9,75550.32,0.0,-0.13968,9e-05,11.78843]
[1776602928757,45.9,75550.08,0.0,-0.13971,9e-05,11.78991]
[1776602929948,45.9,75540.31,0.0,-0.14061,9e-05,11.83991]
[1776602934272,45.9,75540.16,0.0,-0.14063,9e-05,11.84073]
[1776602934606,45.9,75539.88,0.0,-0.14066,9e-05,11.84245]
[1776602936017,45.9,75539.88,0.0,-0.14066,9e-05,11.84245]
[1776602936094,45.9,75539.89,0.0,-0.14066,9e-05,11.8429]
[1776602946055,45.91,75537.03,0.0,-0.14095,9e-05,11.85878]
[1776602955119,45.91,75533.3,0.0,-0.14129,9e-05,11.87748]
[1776602961945,45.91,75531.94,0.0,-0.14141,9e-05,11.88432]
[1776602967754,45.91,75529.46,0.0,-0.14164,9e-05,11.89685]
[1776602973246,45.9,75526.94,0.0,-0.14182,9e-05,11.90462]
[1776602979640,45.9,75529.25,0.0,-0.14161,9e-05,11.89278]
[1776602981573,45.9,75529.25,0.0,-0.14161,9e-05,11.89278]
[1776602981646,45.9,75529.25,0.0,-0.14161,9e-05,11.89278]
[1776602987528,45.9,75530.57,0.0,-0.14149,9e-05,11.88599]
[1776602989710,45.9,75512.31,0.0,-0.14318,9e-05,11.97909]
[1776602990160,45.9,75512.31,0.0,-0.14318,9e-05,11.97909]
[1776602995402,45.91,75506.67,0.0,-0.14372,9e-05,12.00862]
[1776602996221,45.91,75506.67,0.0,-0.14372,9e-05,12.00862]
[1776602997042,45.91,75508.49,0.0,-0.14355,9e-05,11.99936]
[1776602997058,45.91,75508.49,0.0,-0.14355,9e-05,11.99936]
[1776602997843,45.91,75512.22,0.0,-0.14321,9e-05,11.98063]
[1776602998391,45.91,75512.22,0.0,-0.14321,9e-05,11.98063]
[1776602998432,45.91,75513.13,0.0,-0.14314,9e-05,11.97713]
[1776603003530,45.91,75518.85,0.0,-0.14262,9e-05,11.94839]
[1776603009850,45.92,75527.25,0.0,-0.14186,9e-05,11.90699]
[1776603015172,45.92,75528.14,0.0,-0.1418,9e-05,11.90337]
[1776603020578,45.92,75527.86,0.0,-0.14183,9e-05,11.90529]
[1776603027008,45.92,75526.72,0.0,-0.14194,9e-05,11.91145]
[1776603032664,45.93,75526.0,0.0,-0.14198,9e-05,11.91104]
[1776603037699,45.93,75529.44,0.0,-0.14167,9e-05,11.8942]
[1776603042735,45.93,75530.18,0.0,-0.14162,9e-05,11.89121]
[1776603047769,45.93,75528.07,0.0,-0.14182,9e-05,11.90252]
[1776603052805,45.94,75527.92,0.0,-0.14185,9e-05,11.90402]
[1776603060213,45.94,75527.26,0.0,-0.14193,9e-05,11.9087]
[1776603065892,45.94,75527.26,0.0,-0.14195,9e-05,11.90943]
[1776603070930,45.95,75526.23,0.0,-0.14205,9e-05,11.91523]
[1776603075966,45.95,75525.46,0.0,-0.14214,9e-05,11.91996]
[1776603081001,45.95,75526.11,0.0,-0.14209,9e-05,11.91734]
[1776603086041,45.95,75531.6,0.0,-0.1416,9e-05,11.89022]
[1776603091077,45.96,75533.34,0.0,-0.14141,9e-05,11.87733]
[1776603097125,45.96,75533.87,0.0,-0.14138,9e-05,11.87574]
[1776603102227,45.96,75535.19,0.0,-0.14126,9e-05,11.86949]
[1776603102314,45.96,75535.19,0.0,-0.14126,9e-05,11.86949]
[1776603108197,45.97,75536.51,0.0,-0.14116,9e-05,11.86398]
[1776603113245,45.97,75537.2,0.0,-0.14111,9e-05,11.86106]
[1776603119275,45.97,75538.84,0.0,-0.14098,9e-05,11.85375]
[1776603122100,45.97,75539.24,0.0,-0.14095,9e-05,11.85201]
[1776603122295,45.97,75539.42,0.0,-0.14093,9e-05,11.85109]
[1776603127331,45.97,75546.23,0.0,-0.14031,9e-05,11.81695]
[1776603129262,45.97,75548.42,0.0,-0.14012,9e-05,11.8062]
[1776603129345,45.98,75552.85,0.0,-0.13972,9e-05,11.78396]
[1776603131302,45.98,75556.36,0.0,-0.1394,9e-05,11.76615]
[1776603131743,45.98,75556.36,0.0,-0.1394,9e-05,11.76615]
[1776603131909,45.98,75556.36,0.0,-0.1394,9e-05,11.76615]
[1776603131938,45.98,75556.36,0.0,-0.13941,9e-05,11.76666]
[1776603132289,45.98,75556.36,0.0,-0.13941,9e-05,11.76666]
[1776603134859,45.98,75559.65,0.0,-0.13911,9e-05,11.7502]
[1776603135366,45.98,75563.71,0.0,-0.13875,9e-05,11.72976]
[1776603140777,45.98,75563.36,0.0,-0.1388,9e-05,11.73255]
[1776603147115,45.98,75562.99,0.0,-0.13883,9e-05,11.73456]
[1776603147176,45.98,75562.99,0.0,-0.13883,9e-05,11.73456]
[1776603147188,45.98,75562.99,0.0,-0.13883,9e-05,11.73456]
[1776603148749,45.98,75562.3,0.0,-0.13889,9e-05,11.73796]
[1776603148803,45.98,75562.3,0.0,-0.13889,9e-05,11.73796]
[1776603148968,45.98,75562.3,0.0,-0.13889,9e-05,11.73796]
[1776603148978,45.98,75562.3,0.0,-0.13889,9e-05,11.73796]
[1776603149047,45.98,75562.8,0.0,-0.13885,9e-05,11.73543]
[1776603149966,45.98,75562.8,0.0,-0.13885,9e-05,11.73543]
[1776603151223,45.98,75565.1,0.0,-0.13864,9e-05,11.7237]
[1776603152055,45.98,75565.1,0.0,-0.13864,9e-05,11.7237]
[1776603154041,45.98,75572.87,0.0,-0.13789,9e-05,11.67948]
[1776603159555,45.98,75574.01,0.0,-0.13779,9e-05,11.67411]
[1776603165596,45.99,75576.43,0.0,-0.13759,9e-05,11.66248]
[1776603170987,45.99,75575.02,0.0,-0.13772,9e-05,11.66994]
[1776603175312,45.99,75576.62,0.0,-0.13758,9e-05,11.6622]
[1776603175667,45.99,75576.62,0.0,-0.13758,9e-05,11.66227]
[1776603177871,45.99,75581.02,0.0,-0.13719,9e-05,11.6401]
[1776603181056,45.99,75580.24,0.0,-0.13726,9e-05,11.64431]
[1776603186505,45.99,75584.61,0.0,-0.13688,9e-05,11.62276]
[1776603191664,45.99,75586.26,0.0,-0.13674,9e-05,11.61478]
[1776603196816,45.99,75588.85,0.0,-0.13651,9e-05,11.6023]
[1776603201849,46.0,75590.88,0.0,-0.13634,9e-05,11.59251]
[1776603206956,46.0,75591.31,0.0,-0.13631,9e-05,11.59072]
[1776603207135,46.0,75591.31,0.0,-0.13631,9e-05,11.59072]
[1776603207183,46.0,75592.56,0.0,-0.1362,9e-05,11.58448]
[1776603208573,46.0,75598.16,0.0,-0.1357,9e-05,11.55626]
[1776603208752,46.0,75598.16,0.0,-0.1357,9e-05,11.55626]
[1776603208823,46.0,75598.16,0.0,-0.1357,9e-05,11.55626]
[1776603208835,46.0,75598.16,0.0,-0.1357,9e-05,11.55626]
[1776603212050,46.0,75600.89,0.0,-0.13546,9e-05,11.54275]
[1776603212100,46.0,75600.89,0.0,-0.13546,9e-05,11.54275]
[1776603212276,46.0,75600.56,0.0,-0.13545,9e-05,11.53972]
[1776603216970,46.0,75600.14,0.0,-0.1355,9e-05,11.54262]
[1776603217284,46.0,75601.38,0.0,-0.13539,9e-05,11.5365]
[1776603222336,46.01,75602.77,0.0,-0.13528,9e-05,11.5301]
[1776603222825,46.01,75602.77,0.0,-0.13528,9e-05,11.5301]
[1776603224168,46.01,75602.77,0.0,-0.13528,9e-05,11.53025]
[1776603224868,46.01,75602.8,0.0,-0.13528,9e-05,11.5304]
[1776603232059,46.01,75601.46,0.0,-0.13542,9e-05,11.53813]
[1776603233697,46.01,75601.46,0.0,-0.13542,9e-05,11.53813]
[1776603235021,46.01,75600.89,0.0,-0.13548,9e-05,11.5414]
[1776603241480,46.01,75599.4,0.0,-0.13562,9e-05,11.54975]
[1776603243165,46.01,75599.4,0.0,-0.13562,9e-05,11.54975]
[1776603243243,46.01,75599.4,0.0,-0.13563,9e-05,11.54998]
[1776603251193,46.02,75598.07,0.0,-0.13576,9e-05,11.55757]
[1776603252851,46.02,75598.35,0.0,-0.13574,9e-05,11.55615]
[1776603253318,46.02,75598.18,0.0,-0.13575,9e-05,11.55721]
[1776603253368,46.02,75598.18,0.0,-0.13576,9e-05,11.55731]
[1776603261255,46.02,75598.18,0.0,-0.13576,9e-05,11.5576]
[1776603265086,46.02,75586.73,0.0,-0.1368,9e-05,11.61604]
[1776603271690,46.02,75583.59,0.0,-0.13703,9e-05,11.62718]
[1776603277865,46.02,75581.31,0.0,-0.13724,9e-05,11.63874]
[1776603283422,46.02,75582.26,0.0,-0.13716,9e-05,11.6341]
[1776603288456,46.02,75582.74,0.0,-0.13712,9e-05,11.63187]
[1776603294154,46.02,75583.52,0.0,-0.13705,9e-05,11.62807]
[1776603296178,46.02,75583.52,0.0,-0.13705,9e-05,11.62814]
[1776603298212,46.02,75584.63,0.0,-0.13695,9e-05,11.62259]
[1776603300276,46.02,75585.34,0.0,-0.13689,9e-05,11.619]
[1776603300541,46.02,75585.92,0.0,-0.13684,9e-05,11.61619]
[1776603304333,46.03,75586.39,0.0,-0.1368,9e-05,11.61391]
[1776603304569,46.03,75586.39,0.0,-0.1368,9e-05,11.61394]
[1776603306391,46.03,75586.56,0.0,-0.13678,9e-05,11.6131]
[1776603311978,46.03,75586.26,0.0,-0.13681,9e-05,11.61475]
[1776603316550,46.03,75587.17,0.0,-0.13673,9e-05,11.61025]
[1776603316583,46.03,75587.17,0.0,-0.13673,9e-05,11.61025]
[1776603316754,46.03,75587.17,0.0,-0.13673,9e-05,11.61025]
[1776603317064,46.03,75588.89,0.0,-0.13658,9e-05,11.60158]
[1776603317651,46.03,75588.89,0.0,-0.13658,9e-05,11.60158]
[1776603317680,46.03,75597.33,0.0,-0.13582,9e-05,11.55893]
[1776603319134,46.03,75597.33,0.0,-0.13582,9e-05,11.55893]
[1776603319212,46.03,75596.97,0.0,-0.13586,9e-05,11.56083]
[1776603324713,46.03,75597.68,0.0,-0.1358,9e-05,11.55779]
[1776603329744,46.03,75604.03,0.0,-0.13523,9e-05,11.52555]
[1776603330394,46.03,75604.03,0.0,-0.13523,9e-05,11.52555]
[1776603335660,46.03,75606.01,0.0,-0.13502,9e-05,11.51092]
[1776603338948,46.03,75597.69,0.0,-0.13576,9e-05,11.55305]
[1776603344852,46.03,75600.61,0.0,-0.1355,9e-05,11.53852]
[1776603350126,46.03,75600.82,0.0,-0.13549,9e-05,11.53762]
[1776603355174,46.03,75608.55,0.0,-0.13481,9e-05,11.4989]
[1776603357266,46.03,75611.53,0.0,-0.13455,9e-05,11.48415]
[1776603357292,46.03,75611.53,0.0,-0.13455,9e-05,11.48415]
[1776603357333,46.03,75611.53,0.0,-0.13455,9e-05,11.48415]
[1776603357322,46.03,75614.43,0.0,-0.13429,9e-05,11.46951]
[1776603357899,46.03,75614.43,0.0,-0.13429,9e-05,11.46951]
[1776603358869,46.03,75615.32,0.0,-0.13421,9e-05,11.46528]
[1776603359024,46.03,75615.32,0.0,-0.13421,9e-05,11.46528]
[1776603359317,46.03,75615.32,0.0,-0.13421,9e-05,11.46528]
[1776603362533,46.03,75606.48,0.0,-0.13501,9e-05,11.5104]
[1776603363417,46.04,75606.48,0.0,-0.13501,9e-05,11.51048]
[1776603363982,46.04,75600.58,0.0,-0.13553,9e-05,11.54031]
[1776603369018,46.04,75598.28,0.0,-0.13574,9e-05,11.55197]
[1776603369503,46.04,75598.28,0.0,-0.13574,9e-05,11.55197]
[1776603371533,46.04,75598.98,0.0,-0.13568,9e-05,11.54846]
[1776603372040,46.04,75599.38,0.0,-0.13564,9e-05,11.54646]
[1776603373590,46.04,75598.24,0.0,-0.13575,9e-05,11.55222]
[1776603374056,46.04,75598.5,0.0,-0.13572,9e-05,11.55094]
[1776603379088,46.04,75594.05,0.0,-0.13612,9e-05,11.5733]
[1776603387144,46.03,75598.39,0.0,-0.13573,9e-05,11.55119]
[1776603387918,46.03,75598.39,0.0,-0.13573,9e-05,11.55119]
[1776603388860,46.03,75599.84,0.0,-0.1356,9e-05,11.54383]
[1776603391985,46.03,75600.89,0.0,-0.13546,9e-05,11.53355]
[1776603396005,46.03,75600.98,0.0,-0.13545,9e-05,11.533]
[1776603396413,46.03,75601.35,0.0,-0.13541,9e-05,11.53101]
[1776603402157,46.03,75600.59,0.0,-0.13547,9e-05,11.53455]
[1776603405636,46.03,75601.25,0.0,-0.13541,9e-05,11.53074]
[1776603406011,46.03,75601.25,0.0,-0.13541,9e-05,11.53074]
[1776603406109,46.03,75601.25,0.0,-0.13541,9e-05,11.53074]
[1776603406244,46.03,75601.25,0.0,-0.13541,9e-05,11.53074]
[1776603406321,46.03,75623.59,0.0,-0.13342,9e-05,11.41775]
[1776603408753,46.03,75628.63,0.0,-0.13297,9e-05,11.39206]
[1776603409370,46.03,75629.84,0.0,-0.13286,9e-05,11.38571]
[1776603415340,46.03,75632.95,0.0,-0.13258,9e-05,11.36956]
[1776603418328,46.03,75631.15,0.0,-0.13274,9e-05,11.37858]
[1776603423397,46.03,75630.57,0.0,-0.13279,9e-05,11.38139]
[1776603424724,46.03,75631.14,0.0,-0.13274,9e-05,11.37851]
[1776603425590,46.03,75639.14,0.0,-0.13203,9e-05,11.3382]
[1776603428684,46.03,75629.65,0.0,-0.13287,9e-05,11.38624]
[1776603429807,46.03,75629.65,0.0,-0.13287,9e-05,11.38624]
[1776603433196,46.03,75635.92,0.0,-0.13232,9e-05,11.35469]
[1776603433419,46.03,75635.92,0.0,-0.13232,9e-05,11.35469]
[1776603434728,46.03,75639.3,0.0,-0.13203,9e-05,11.33791]
[1776603435243,46.03,75639.3,0.0,-0.13203,9e-05,11.33791]
[1776603435327,46.03,75641.15,0.0,-0.13187,9e-05,11.3287]
[1776603437916,46.03,75657.62,0.0,-0.13044,9e-05,11.24601]
[1776603440063,46.03,75669.91,0.0,-0.12938,9e-05,11.18479]
[1776603442225,46.03,75670.4,0.0,-0.12934,9e-05,11.18246]
[1776603442330,46.03,75669.24,0.0,-0.12944,9e-05,11.18829]
[1776603445045,46.03,75669.17,0.0,-0.12945,9e-05,11.18891]
[1776603445118,46.03,75669.17,0.0,-0.12945,9e-05,11.18891]
[1776603445175,46.03,75669.17,0.0,-0.12945,9e-05,11.18891]
[1776603445309,46.03,75669.17,0.0,-0.12945,9e-05,11.18891]
[1776603450586,46.04,75671.47,0.0,-0.12928,9e-05,11.17878]
[1776603452287,46.04,75671.47,0.0,-0.12928,9e-05,11.17878]
[1776603452316,46.04,75671.47,0.0,-0.12928,9e-05,11.17878]
[1776603452430,46.04,75671.47,0.0,-0.12928,9e-05,11.17878]
[1776603452438,46.04,75671.47,0.0,-0.12928,9e-05,11.17878]
[1776603452371,46.04,75675.71,0.0,-0.12887,9e-05,11.15263]
[1776603452978,46.04,75680.07,0.0,-0.12849,9e-05,11.13087]
[1776603457679,46.04,75686.23,0.0,-0.12797,9e-05,11.10004]
[1776603458217,46.04,75685.89,0.0,-0.128,9e-05,11.10184]
[1776603460791,46.04,75687.0,0.0,-0.1279,9e-05,11.09631]
[1776603460801,46.04,75687.0,0.0,-0.1279,9e-05,11.09631]
[1776603460892,46.04,75704.06,0.0,-0.12645,8e-05,11.01085]
[1776603461616,46.04,75704.06,0.0,-0.12645,8e-05,11.01085]
[1776603461716,46.04,75702.63,0.0,-0.12657,9e-05,11.01817]
[1776603464699,46.04,75692.46,0.0,-0.12745,9e-05,11.0696]
[1776603465886,46.04,75692.46,0.0,-0.12745,9e-05,11.0696]
[1776603467262,46.04,75691.39,0.0,-0.12754,9e-05,11.07506]
[1776603471074,46.04,75692.47,0.0,-0.12745,9e-05,11.07]
[1776603471335,46.04,75692.47,0.0,-0.12745,9e-05,11.07]
[1776603472245,46.04,75692.16,0.0,-0.12748,9e-05,11.07174]
[1776603472325,46.04,75690.66,0.0,-0.12761,9e-05,11.07935]
[1776603476776,46.04,75681.81,0.0,-0.12837,9e-05,11.1239]
[1776603481815,46.04,75685.4,0.0,-0.12807,9e-05,11.10598]
[1776603486848,46.04,75683.8,0.0,-0.12821,9e-05,11.11414]
[1776603487612,46.04,75683.8,0.0,-0.12821,9e-05,11.11414]
[1776603487856,46.04,75683.78,0.0,-0.12821,9e-05,11.11425]
[1776603493265,46.04,75684.12,0.0,-0.12818,9e-05,11.11262]
[1776603496713,46.04,75683.87,0.0,-0.1282,9e-05,11.11391]
[1776603496821,46.04,75683.87,0.0,-0.1282,9e-05,11.11391]
[1776603496917,46.04,75683.99,0.0,-0.12819,9e-05,11.11332]
[1776603502234,46.05,75679.99,0.0,-0.12855,9e-05,11.13395]
[1776603502407,46.05,75679.99,0.0,-0.12855,9e-05,11.13395]
[1776603502467,46.05,75679.99,0.0,-0.12855,9e-05,11.13395]
[1776603502498,46.05,75678.18,0.0,-0.12871,9e-05,11.14337]
[1776603503335,46.05,75667.95,0.0,-0.12959,9e-05,11.1949]
[1776603503890,46.05,75667.95,0.0,-0.12959,9e-05,11.1949]
[1776603503967,46.05,75667.95,0.0,-0.12959,9e-05,11.1949]
[1776603504585,46.05,75667.95,0.0,-0.12959,9e-05,11.1949]
[1776603504698,46.05,75667.95,0.0,-0.12959,9e-05,11.1949]
[1776603504706,46.05,75667.95,0.0,-0.12959,9e-05,11.1949]
[1776603504973,46.05,75662.73,0.0,-0.13005,9e-05,11.22121]
[1776603510013,46.05,75654.89,0.0,-0.13073,9e-05,11.26065]
[1776603514060,46.05,75655.55,0.0,-0.13062,9e-05,11.2524]
[1776603514116,46.05,75655.1,0.0,-0.13066,9e-05,11.25465]
[1776603519198,46.05,75657.19,0.0,-0.13048,9e-05,11.24405]
[1776603520610,46.05,75657.19,0.0,-0.13048,9e-05,11.24405]
[1776603522263,46.05,75660.09,0.0,-0.13023,9e-05,11.22946]
[1776603522883,46.05,75662.51,0.0,-0.13002,9e-05,11.21731]
[1776603523009,46.05,75662.51,0.0,-0.13002,9e-05,11.21731]
[1776603523027,46.05,75662.51,0.0,-0.13002,9e-05,11.21731]
[1776603523298,46.05,75662.51,0.0,-0.13002,9e-05,11.21731]
[1776603523398,46.05,75649.33,0.0,-0.13116,9e-05,11.28363]
[1776603524281,46.05,75649.33,0.0,-0.13116,9e-05,11.28363]
[1776603524298,46.05,75649.33,0.0,-0.13116,9e-05,11.28363]
[1776603525597,46.05,75649.24,0.0,-0.13117,9e-05,11.28397]
[1776603526164,46.05,75649.24,0.0,-0.13117,9e-05,11.28397]
[1776603526351,46.05,75649.24,0.0,-0.13117,9e-05,11.28397]
[1776603526406,46.05,75649.24,0.0,-0.13117,9e-05,11.28397]
[1776603528413,46.05,75650.92,0.0,-0.13102,9e-05,11.27541]
[1776603533548,46.05,75642.23,0.0,-0.13177,9e-05,11.31886]
[1776603536504,46.04,75632.09,0.0,-0.13266,9e-05,11.36955]
[1776603538621,46.04,75633.25,0.0,-0.13255,9e-05,11.36336]
[1776603539217,46.04,75632.64,0.0,-0.1326,9e-05,11.36627]
[1776603541906,46.04,75631.75,0.0,-0.13267,9e-05,11.37041]
[1776603542441,46.04,75619.44,0.0,-0.13376,9e-05,11.43231]
[1776603542645,46.04,75619.44,0.0,-0.13376,9e-05,11.43231]
[1776603542660,46.04,75619.44,0.0,-0.13376,9e-05,11.43231]
[1776603542988,46.04,75619.44,0.0,-0.13376,9e-05,11.43231]
[1776603543032,46.04,75619.44,0.0,-0.13376,9e-05,11.43231]
[1776603543244,46.04,75619.44,0.0,-0.13375,9e-05,11.43225]
[1776603544251,46.04,75608.67,0.0,-0.13471,9e-05,11.48648]
[1776603544613,46.04,75608.67,0.0,-0.13471,9e-05,11.48648]
[1776603546765,46.04,75605.99,0.0,-0.13494,9e-05,11.49975]
[1776603550814,46.04,75601.07,0.0,-0.13537,9e-05,11.52406]
[1776603550820,46.04,75601.07,0.0,-0.13537,9e-05,11.52406]
[1776603551301,46.04,75600.31,0.0,-0.13544,9e-05,11.52776]
[1776603557010,46.04,75598.86,0.0,-0.13556,9e-05,11.53453]
[1776603558946,46.03,75597.61,0.0,-0.13566,9e-05,11.54043]
[1776603559029,46.03,75596.42,0.0,-0.13577,9e-05,11.54644]
[1776603563488,46.03,75593.54,0.0,-0.13601,9e-05,11.56043]
[1776603563997,46.03,75593.54,0.0,-0.13601,9e-05,11.56027]
[1776603564391,46.03,75590.88,0.0,-0.13625,9e-05,11.57354]
[1776603565224,46.03,75590.88,0.0,-0.13625,9e-05,11.57354]
[1776603565650,46.03,75589.86,0.0,-0.13633,9e-05,11.5785]
[1776603567633,46.03,75585.72,0.0,-0.1367,9e-05,11.59899]
[1776603569074,46.03,75585.68,0.0,-0.1367,9e-05,11.5992]
[1776603571638,46.03,75585.95,0.0,-0.13662,9e-05,11.59213]
[1776603573146,46.03,75587.14,0.0,-0.13651,9e-05,11.58593]
[1776603578491,46.02,75588.83,0.0,-0.13634,9e-05,11.57642]
[1776603583525,46.02,75592.07,0.0,-0.13604,9e-05,11.55931]
[1776603588560,46.02,75594.34,0.0,-0.13583,9e-05,11.54737]
[1776603589799,46.02,75593.74,0.0,-0.13588,9e-05,11.55033]
[1776603591581,46.02,75583.6,0.0,-0.13678,9e-05,11.60146]
[1776603595027,46.02,75583.79,0.0,-0.13676,9e-05,11.60008]
[1776603595061,46.02,75583.79,0.0,-0.13676,9e-05,11.60008]
[1776603595075,46.02,75583.79,0.0,-0.13676,9e-05,11.60008]
[1776603596297,46.02,75583.91,0.0,-0.13675,9e-05,11.59933]
[1776603597148,46.02,75589.28,0.0,-0.13626,9e-05,11.57204]
[1776603600828,46.01,75590.72,0.0,-0.13613,9e-05,11.56444]
[1776603601957,46.01,75589.16,0.0,-0.13627,9e-05,11.57225]
[1776603602182,46.01,75589.16,0.0,-0.13627,9e-05,11.57225]
[1776603603488,46.01,75570.96,0.0,-0.1379,9e-05,11.66414]
[1776603605003,46.01,75571.34,0.0,-0.13786,9e-05,11.662]
[1776603605692,46.01,75572.16,0.0,-0.13779,9e-05,11.65785]
[1776603606967,46.01,75572.16,0.0,-0.13779,9e-05,11.65763]
[1776603607725,46.01,75573.0,0.0,-0.13771,9e-05,11.65316]
[1776603607960,46.01,75573.0,0.0,-0.13771,9e-05,11.65316]
[1776603609270,46.01,75573.31,0.0,-0.13767,9e-05,11.65138]
[1776603610242,46.01,75576.93,0.0,-0.13734,9e-05,11.63262]
[1776603610345,46.01,75576.93,0.0,-0.13734,9e-05,11.63262]
[1776603610352,46.01,75576.93,0.0,-0.13734,9e-05,11.63262]
[1776603610596,46.01,75581.39,0.0,-0.13694,9e-05,11.60986]
[1776603611849,46.01,75581.39,0.0,-0.13694,9e-05,11.60986]
[1776603616450,46.01,75589.97,0.0,-0.13615,9e-05,11.56568]
[1776603617893,46.0,75590.73,0.0,-0.13608,9e-05,11.56149]
[1776603623436,46.0,75591.0,0.0,-0.13604,9e-05,11.55933]
[1776603626064,46.0,75599.53,0.0,-0.13527,9e-05,11.51585]
[1776603626404,46.0,75599.53,0.0,-0.13527,9e-05,11.51585]
[1776603626557,46.0,75599.53,0.0,-0.13527,9e-05,11.51585]
[1776603628057,46.0,75601.12,0.0,-0.13512,9e-05,11.50741]
[1776603630131,46.0,75605.43,0.0,-0.13472,9e-05,11.48481]
[1776603630196,45.99,75614.44,0.0,-0.13392,9e-05,11.4389]
[1776603635898,45.99,75619.19,0.0,-0.13342,9e-05,11.40814]
[1776603640927,45.98,75614.59,0.0,-0.1338,9e-05,11.42985]
[1776603645965,45.98,75614.45,0.0,-0.13379,9e-05,11.42912]
[1776603650998,45.98,75610.47,0.0,-0.13413,9e-05,11.44848]
[1776603656039,45.97,75612.1,0.0,-0.13397,9e-05,11.43943]
[1776603658259,45.97,75612.44,0.0,-0.13394,9e-05,11.43756]
[1776603658321,45.97,75612.44,0.0,-0.13394,9e-05,11.43756]
[1776603658548,45.97,75612.44,0.0,-0.13394,9e-05,11.43756]
[1776603658594,45.97,75612.92,0.0,-0.13389,9e-05,11.43482]
[1776603661107,45.97,75606.11,0.0,-0.13449,9e-05,11.4689]
[1776603661208,45.97,75604.79,0.0,-0.13461,9e-05,11.47558]
[1776603662056,45.97,75604.79,0.0,-0.13461,9e-05,11.47558]
[1776603662374,45.97,75604.79,0.0,-0.13461,9e-05,11.47558]
[1776603662653,45.97,75604.79,0.0,-0.13461,9e-05,11.47558]
[1776603662711,45.97,75606.86,0.0,-0.13442,9e-05,11.46471]
[1776603662889,45.97,75606.86,0.0,-0.13442,9e-05,11.46471]
[1776603663494,45.97,75606.86,0.0,-0.13442,9e-05,11.46471]
[1776603663569,45.97,75609.0,0.0,-0.13422,9e-05,11.4537]
[1776603663788,45.97,75609.0,0.0,-0.13422,9e-05,11.4537]
[1776603664453,45.97,75609.0,0.0,-0.13422,9e-05,11.4537]
[1776603664644,45.97,75609.92,0.0,-0.13414,9e-05,11.44886]
[1776603665021,45.97,75609.92,0.0,-0.13414,9e-05,11.44886]
[1776603666755,45.97,75613.26,0.0,-0.13384,9e-05,11.43181]
[1776603672148,45.96,75617.25,0.0,-0.13347,9e-05,11.41089]
[1776603677183,45.96,75621.72,0.0,-0.13307,9e-05,11.38773]
[1776603678609,45.96,75634.39,0.0,-0.13195,9e-05,11.32365]
[1776603683623,45.96,75632.73,0.0,-0.13209,9e-05,11.33192]
[1776603684010,45.96,75632.73,0.0,-0.13209,9e-05,11.33192]
[1776603685053,45.96,75635.81,0.0,-0.13182,9e-05,11.31635]
[1776603690274,45.96,75643.92,0.0,-0.13111,9e-05,11.27559]
[1776603694170,45.96,75644.28,0.0,-0.13104,9e-05,11.26874]
[1776603694270,45.96,75644.28,0.0,-0.13104,9e-05,11.26874]
[1776603695669,45.96,75646.99,0.0,-0.1308,9e-05,11.25505]
[1776603696769,45.96,75649.09,0.0,-0.13061,9e-05,11.24421]
[1776603697766,45.96,75649.09,0.0,-0.13061,9e-05,11.24421]
[1776603698396,45.96,75648.53,0.0,-0.13066,9e-05,11.2469]
[1776603704751,45.96,75652.85,0.0,-0.13027,9e-05,11.22436]
[1776603711421,45.96,75651.62,0.0,-0.13036,9e-05,11.22984]
[1776603716456,45.95,75653.42,0.0,-0.1302,9e-05,11.22058]
[1776603721476,45.95,75654.26,0.0,-0.13013,9e-05,11.21623]
[1776603722334,45.95,75656.7,0.0,-0.12992,9e-05,11.20392]
[1776603722493,45.95,75656.7,0.0,-0.12992,9e-05,11.20392]
[1776603722573,45.95,75657.95,0.0,-0.12981,9e-05,11.19761]
[1776603728539,45.95,75667.04,0.0,-0.12901,9e-05,11.1514]
[1776603733460,45.95,75669.84,0.0,-0.12877,9e-05,11.13711]
[1776603733726,45.95,75672.02,0.0,-0.12858,9e-05,11.12609]
[1776603734571,45.95,75672.02,0.0,-0.12858,9e-05,11.12609]
[1776603735894,45.95,75674.65,0.0,-0.12835,9e-05,11.11278]
[1776603736234,45.95,75674.65,0.0,-0.12835,9e-05,11.11278]
[1776603737916,45.95,75675.52,0.0,-0.12827,9e-05,11.10834]
[1776603738030,45.95,75675.52,0.0,-0.12827,9e-05,11.10834]
[1776603738495,45.95,75675.52,0.0,-0.12827,9e-05,11.10834]
[1776603739309,45.95,75675.63,0.0,-0.12826,9e-05,11.10775]
[1776603739324,45.95,75675.63,0.0,-0.12826,9e-05,11.10775]
[1776603739945,45.95,75679.6,0.0,-0.12792,9e-05,11.08777]
[1776603742390,45.95,75693.44,0.0,-0.12674,9e-05,11.01838]
[1776603742520,45.95,75693.44,0.0,-0.12674,9e-05,11.01838]
[1776603742704,45.95,75682.86,0.0,-0.12765,9e-05,11.07159]
[1776603743316,45.95,75682.86,0.0,-0.12765,9e-05,11.07159]
[1776603743345,45.95,75682.86,0.0,-0.12765,9e-05,11.07159]
[1776603743814,45.95,75674.47,0.0,-0.12837,9e-05,11.11384]
[1776603746135,45.95,75670.68,0.0,-0.1287,9e-05,11.13291]
[1776603751703,45.95,75670.65,0.0,-0.12864,9e-05,11.12766]
[1776603756737,45.95,75669.32,0.0,-0.12875,9e-05,11.13409]
[1776603759011,45.95,75670.25,0.0,-0.12867,9e-05,11.12927]
[1776603759649,45.95,75670.25,0.0,-0.12867,9e-05,11.12927]
[1776603760278,45.95,75670.91,0.0,-0.12861,9e-05,11.12589]
[1776603760285,45.95,75670.91,0.0,-0.12861,9e-05,11.12589]
[1776603760849,45.95,75671.09,0.0,-0.1286,9e-05,11.12493]
[1776603761025,45.95,75671.09,0.0,-0.1286,9e-05,11.12493]
[1776603762310,45.95,75671.42,0.0,-0.12857,9e-05,11.12322]
[1776603762321,45.95,75671.42,0.0,-0.12857,9e-05,11.12322]
[1776603765805,45.95,75656.25,0.0,-0.12988,9e-05,11.19926]
[1776603767816,45.95,75647.49,0.0,-0.13063,9e-05,11.24309]
[1776603768601,45.95,75647.49,0.0,-0.13063,9e-05,11.24309]
[1776603768823,45.95,75647.47,0.0,-0.13063,9e-05,11.24299]
[1776603769877,45.95,75647.17,0.0,-0.13066,9e-05,11.24447]
[1776603773744,45.95,75644.23,0.0,-0.13091,9e-05,11.2592]
[1776603780004,45.94,75638.46,0.0,-0.13141,9e-05,11.28813]
[1776603785317,45.94,75632.52,0.0,-0.13193,9e-05,11.31774]
[1776603788865,45.94,75630.94,0.0,-0.13207,9e-05,11.32561]
[1776603788987,45.94,75629.9,0.0,-0.13216,9e-05,11.3308]
[1776603791577,45.94,75618.63,0.0,-0.13314,9e-05,11.38739]
[1776603792827,45.94,75618.63,0.0,-0.13314,9e-05,11.38739]
[1776603794808,45.94,75628.57,0.0,-0.13226,9e-05,11.33694]
[1776603796871,45.94,75628.87,0.0,-0.13223,9e-05,11.33528]
[1776603797174,45.94,75629.54,0.0,-0.13217,9e-05,11.33182]
[1776603797466,45.94,75629.54,0.0,-0.13217,9e-05,11.33182]
[1776603797522,45.94,75629.54,0.0,-0.13217,9e-05,11.33182]
[1776603797793,45.94,75638.7,0.0,-0.13137,9e-05,11.28552]
[1776603798620,45.94,75655.75,0.0,-0.12988,9e-05,11.19936]
[1776603805131,45.94,75660.88,0.0,-0.12942,9e-05,11.17245]
[1776603810706,45.94,75661.36,0.0,-0.12937,9e-05,11.1699]
[1776603810789,45.94,75662.03,0.0,-0.12931,9e-05,11.1665]
[1776603816163,45.93,75668.55,0.0,-0.1287,9e-05,11.12852]
[1776603821387,45.93,75670.79,0.0,-0.12851,9e-05,11.11739]
[1776603821468,45.93,75672.36,0.0,-0.12837,9e-05,11.10957]
[1776603827484,45.94,75675.89,0.0,-0.12807,9e-05,11.09201]
[1776603827585,45.94,75676.83,0.0,-0.12799,9e-05,11.08739]
[1776603829064,45.94,75676.83,0.0,-0.12799,9e-05,11.08739]
[1776603829231,45.94,75676.83,0.0,-0.12799,9e-05,11.08739]
[1776603829258,45.94,75676.83,0.0,-0.12799,9e-05,11.08739]
[1776603829805,45.94,75679.1,0.0,-0.1278,9e-05,11.07607]
[1776603831796,45.94,75679.1,0.0,-0.1278,9e-05,11.07607]
[1776603831887,45.94,75709.79,0.0,-0.12518,8e-05,10.92191]
[1776603832607,45.94,75709.79,0.0,-0.12518,8e-05,10.92191]
[1776603832705,45.94,75709.69,0.0,-0.12519,8e-05,10.92248]
[1776603834032,45.94,75709.69,0.0,-0.12519,8e-05,10.92248]
[1776603834127,45.94,75709.69,0.0,-0.12519,8e-05,10.92248]
[1776603834161,45.94,75709.69,0.0,-0.12519,8e-05,10.92248]
[1776603834370,45.94,75706.92,0.0,-0.12543,8e-05,10.93663]
[1776603836041,45.94,75702.05,0.0,-0.12585,8e-05,10.96133]
[1776603836864,45.94,75702.05,0.0,-0.12585,8e-05,10.96133]
[1776603837602,45.94,75702.23,0.0,-0.12584,8e-05,10.96088]
[1776603837615,45.94,75702.23,0.0,-0.12584,8e-05,10.96088]
[1776603837753,45.94,75702.23,0.0,-0.12584,8e-05,10.96088]
[1776603839795,45.94,75701.89,0.0,-0.12587,8e-05,10.96279]
[1776603839868,45.94,75701.67,0.0,-0.1259,8e-05,10.96431]
[1776603843677,45.94,75699.35,0.0,-0.1261,9e-05,10.97635]
[1776603843852,45.94,75697.96,0.0,-0.12623,9e-05,10.98368]
[1776603849923,45.95,75696.36,0.0,-0.12637,9e-05,10.99213]
[1776603850412,45.94,75694.45,0.0,-0.12653,9e-05,11.0016]
[1776603855818,45.94,75698.87,0.0,-0.12615,9e-05,10.97929]
[1776603862492,45.94,75698.36,0.0,-0.12619,9e-05,10.9817]
[1776603867525,45.94,75698.04,0.0,-0.12622,9e-05,10.98342]
[1776603875959,45.95,75698.29,0.0,-0.12618,9e-05,10.97879]
[1776603881624,45.95,75697.83,0.0,-0.12624,9e-05,10.98227]
[1776603883428,45.95,75697.83,0.0,-0.12624,9e-05,10.98227]
[1776603883638,45.95,75697.9,0.0,-0.12624,9e-05,10.98231]
[1776603888673,45.96,75698.63,0.0,-0.12619,9e-05,10.97966]
[1776603893707,45.96,75699.32,0.0,-0.12614,9e-05,10.97641]
[1776603898742,45.96,75700.5,0.0,-0.12606,9e-05,10.97155]
[1776603903779,45.97,75700.69,0.0,-0.12607,9e-05,10.97214]
[1776603908813,45.97,75693.19,0.0,-0.12673,9e-05,11.01134]
[1776603911018,45.97,75692.93,0.0,-0.12676,9e-05,11.01294]
[1776603911835,45.98,75692.79,0.0,-0.12678,9e-05,11.01425]
[1776603913907,45.98,75684.0,0.0,-0.12754,9e-05,11.05896]
[1776603916031,45.98,75682.9,0.0,-0.12764,9e-05,11.06506]
[1776603916045,45.98,75682.9,0.0,-0.12764,9e-05,11.06506]
[1776603916049,45.98,75682.9,0.0,-0.12764,9e-05,11.06506]
[1776603916097,45.98,75682.9,0.0,-0.12764,9e-05,11.06506]
[1776603916869,45.99,75681.64,0.0,-0.12783,9e-05,11.07604]
[1776603917151,45.99,75681.64,0.0,-0.12783,9e-05,11.07604]
[1776603918953,45.99,75680.43,0.0,-0.12793,9e-05,11.08212]
[1776603919071,46.02,75678.34,0.0,-0.12826,9e-05,11.10157]
[1776603919129,46.02,75678.34,0.0,-0.12826,9e-05,11.10157]
[1776603920637,46.04,75678.34,0.0,-0.12833,9e-05,11.10586]
[1776603921225,46.05,75682.45,0.0,-0.12805,9e-05,11.08941]
[1776603922254,46.05,75681.85,0.0,-0.12811,9e-05,11.09268]
[1776603928953,46.06,75682.74,0.0,-0.12807,9e-05,11.09093]
[1776603933439,46.07,75682.56,0.0,-0.12807,9e-05,11.08856]
[1776603933446,46.07,75682.56,0.0,-0.12807,9e-05,11.08856]
[1776603933938,46.07,75682.56,0.0,-0.12807,9e-05,11.08856]
[1776603933971,46.07,75682.56,0.0,-0.12807,9e-05,11.08856]
[1776603934166,46.07,75681.72,0.0,-0.12815,9e-05,11.09315]
[1776603934192,46.07,75681.72,0.0,-0.12815,9e-05,11.09315]
[1776603934996,46.07,75684.4,0.0,-0.12793,9e-05,11.08009]
[1776603935209,46.07,75684.4,0.0,-0.12793,9e-05,11.08009]
[1776603935257,46.07,75684.4,0.0,-0.12793,9e-05,11.08009]
[1776603936011,46.07,75687.88,0.0,-0.12763,9e-05,11.06303]
[1776603939565,46.07,75685.02,0.0,-0.12789,9e-05,11.07828]
[1776603943682,46.08,75685.87,0.0,-0.12785,9e-05,11.07545]
[1776603944059,46.09,75681.87,0.0,-0.12825,9e-05,11.09905]
[1776603949093,46.1,75678.93,0.0,-0.12853,9e-05,11.11539]
[1776603950913,46.1,75678.93,0.0,-0.12853,9e-05,11.11539]
[1776603950950,46.1,75678.93,0.0,-0.12853,9e-05,11.11539]
[1776603956523,46.1,75683.6,0.0,-0.12817,9e-05,11.09463]
[1776603961945,46.11,75681.97,0.0,-0.12832,9e-05,11.10351]
[1776603961982,46.12,75679.3,0.0,-0.12862,9e-05,11.12089]
[1776603965007,46.12,75676.56,0.0,-0.12886,9e-05,11.13495]
[1776603966073,46.12,75676.56,0.0,-0.12886,9e-05,11.13526]
[1776603969640,46.14,75674.8,0.0,-0.12908,9e-05,11.14807]
[1776603976663,46.14,75671.48,0.0,-0.12941,9e-05,11.16748]
[1776603985581,46.15,75670.35,0.0,-0.12953,9e-05,11.17438]
[1776603987327,46.16,75669.25,0.0,-0.12966,9e-05,11.18176]
[1776603987431,46.16,75669.25,0.0,-0.12966,9e-05,11.18176]
[1776603987496,46.16,75671.14,0.0,-0.1295,9e-05,11.17229]
[1776603988455,46.16,75671.14,0.0,-0.1295,9e-05,11.17229]
[1776603994411,46.22,75680.45,0.0,-0.12896,9e-05,11.13962]
[1776603996602,46.23,75680.78,0.0,-0.12899,9e-05,11.14154]
[1776603996670,46.23,75681.56,0.0,-0.12894,9e-05,11.13835]
[1776603997624,46.23,75681.56,0.0,-0.12894,9e-05,11.13835]
[1776603997676,46.23,75682.07,0.0,-0.1289,9e-05,11.13615]
[1776604003476,46.28,75683.75,0.0,-0.129,9e-05,11.14206]
[1776604004711,46.28,75683.75,0.0,-0.129,9e-05,11.14206]
[1776604004760,46.28,75683.98,0.0,-0.12899,9e-05,11.14158]
[1776604006795,46.28,75683.98,0.0,-0.12899,9e-05,11.14158]
[1776604006909,46.28,75683.98,0.0,-0.12899,9e-05,11.14158]
[1776604006954,46.28,75683.98,0.0,-0.12899,9e-05,11.14158]
[1776604007028,46.29,75683.86,0.0,-0.12901,9e-05,11.14284]
[1776604008105,46.29,75683.86,0.0,-0.12901,9e-05,11.14284]
[1776604008176,46.29,75683.86,0.0,-0.12901,9e-05,11.14284]
[1776604008798,46.29,75683.86,0.0,-0.12901,9e-05,11.14284]
[1776604008919,46.29,75683.86,0.0,-0.12901,9e-05,11.14284]
[1776604009023,46.29,75683.86,0.0,-0.12901,9e-05,11.14284]
[1776604009063,46.31,75693.08,0.0,-0.12834,9e-05,11.10388]
[1776604009650,46.31,75693.08,0.0,-0.12834,9e-05,11.10388]
[1776604009727,46.31,75693.08,0.0,-0.12834,9e-05,11.10388]
[1776604015563,46.38,75700.12,0.0,-0.1281,9e-05,11.09087]
[1776604017497,46.38,75702.17,0.0,-0.12793,9e-05,11.08102]
[1776604017538,46.38,75702.17,0.0,-0.12793,9e-05,11.08102]
[1776604018500,46.4,75702.17,0.0,-0.12799,9e-05,11.08461]
[1776604018596,46.4,75703.59,0.0,-0.12787,9e-05,11.07754]
[1776604023004,46.42,75705.94,0.0,-0.12779,9e-05,11.07286]
[1776604023084,46.44,75707.28,0.0,-0.1278,8e-05,11.07348]
[1776604027880,46.45,75709.17,0.0,-0.12766,8e-05,11.06545]
[1776604027943,46.45,75709.17,0.0,-0.12766,8e-05,11.06545]
[1776604027957,46.45,75709.17,0.0,-0.12766,8e-05,11.06545]
[1776604029089,46.45,75709.17,0.0,-0.12766,8e-05,11.0658]
[1776604029190,46.45,75708.23,0.0,-0.12775,8e-05,11.07081]
[1776604031106,46.45,75708.23,0.0,-0.12775,8e-05,11.07081]
[1776604031113,46.45,75708.23,0.0,-0.12775,8e-05,11.07081]
[1776604031207,46.45,75707.44,0.0,-0.12783,8e-05,11.07543]
[1776604033164,46.45,75707.44,0.0,-0.12783,8e-05,11.07543]
[1776604033692,46.46,75707.44,0.0,-0.12784,8e-05,11.07611]
[1776604039161,46.46,75708.53,0.0,-0.12777,8e-05,11.07207]
[1776604039215,46.46,75707.93,0.0,-0.12783,8e-05,11.07538]
[1776604040289,46.46,75708.78,0.0,-0.12776,8e-05,11.0715]
[1776604040338,46.46,75708.78,0.0,-0.12776,8e-05,11.0715]
[1776604045776,46.47,75712.44,0.0,-0.12748,8e-05,11.05534]
[1776604050812,46.47,75716.15,0.0,-0.1272,8e-05,11.03857]
[1776604055441,46.48,75715.16,0.0,-0.12726,8e-05,11.03994]
[1776604059091,46.48,75719.68,0.0,-0.12689,8e-05,11.01852]
[1776604060171,46.48,75720.15,0.0,-0.12686,8e-05,11.01688]
[1776604060857,46.48,75720.15,0.0,-0.12686,8e-05,11.01688]
[1776604066930,46.49,75721.61,0.0,-0.12678,8e-05,11.012]
[1776604071494,46.5,75723.2,0.0,-0.12667,8e-05,11.00545]
[1776604071571,46.5,75723.2,0.0,-0.12667,8e-05,11.00545]
[1776604071968,46.5,75717.71,0.0,-0.12714,8e-05,11.03301]
[1776604072570,46.5,75717.71,0.0,-0.12714,8e-05,11.03301]
[1776604073368,46.5,75719.0,0.0,-0.12703,8e-05,11.02689]
[1776604073651,46.5,75719.0,0.0,-0.12703,8e-05,11.02689]
[1776604077001,46.5,75720.43,0.0,-0.12693,8e-05,11.0207]
[1776604077106,46.5,75720.43,0.0,-0.12693,8e-05,11.0207]
[1776604077903,46.5,75725.75,0.0,-0.12649,8e-05,10.99493]
[1776604078525,46.5,75725.75,0.0,-0.12649,8e-05,10.99493]
[1776604078566,46.5,75725.75,0.0,-0.12649,8e-05,10.99493]
[1776604081093,46.51,75729.65,0.0,-0.12617,8e-05,10.97625]
[1776604081189,46.51,75729.65,0.0,-0.12617,8e-05,10.97625]
[1776604081972,46.51,75728.37,0.0,-0.12629,8e-05,10.98331]
[1776604082677,46.51,75731.44,0.0,-0.12604,8e-05,10.96846]
[1776604082719,46.51,75731.44,0.0,-0.12604,8e-05,10.96846]
[1776604082733,46.51,75731.44,0.0,-0.12604,8e-05,10.96846]
[1776604082878,46.51,75731.44,0.0,-0.12604,8e-05,10.96846]
[1776604083073,46.51,75731.44,0.0,-0.12604,8e-05,10.96846]
[1776604083154,46.51,75731.44,0.0,-0.12604,8e-05,10.96846]
[1776604083194,46.51,75731.44,0.0,-0.12604,8e-05,10.96846]
[1776604083200,46.51,75731.44,0.0,-0.12604,8e-05,10.96846]
[1776604084262,46.51,75736.86,0.0,-0.12559,8e-05,10.94235]
[1776604085795,46.51,75739.09,0.0,-0.12541,8e-05,10.93172]
[1776604086094,46.51,75739.09,0.0,-0.12541,8e-05,10.93172]
[1776604086147,46.51,75739.09,0.0,-0.12541,8e-05,10.93172]
[1776604086781,46.51,75741.17,0.0,-0.12525,8e-05,10.92185]
[1776604088080,46.52,75759.95,0.0,-0.12369,8e-05,10.82945]
[1776604089000,46.52,75759.95,0.0,-0.12369,8e-05,10.82945]
[1776604089090,46.52,75762.75,0.0,-0.12347,8e-05,10.81641]
[1776604089268,46.52,75762.75,0.0,-0.12347,8e-05,10.81641]
[1776604089492,46.52,75762.75,0.0,-0.12347,8e-05,10.81641]
[1776604090101,46.52,75762.75,0.0,-0.12348,8e-05,10.8169]
[1776604090607,46.52,75762.75,0.0,-0.12348,8e-05,10.8169]
[1776604090656,46.52,75762.75,0.0,-0.12348,8e-05,10.8169]
[1776604091104,46.52,75772.91,0.0,-0.12264,8e-05,10.76707]
[1776604091559,46.52,75772.91,0.0,-0.12264,8e-05,10.76707]
[1776604091670,46.52,75772.91,0.0,-0.12264,8e-05,10.76707]
[1776604092109,46.52,75770.89,0.0,-0.12281,8e-05,10.77703]
[1776604092639,46.52,75770.89,0.0,-0.12281,8e-05,10.77703]
[1776604092660,46.52,75770.89,0.0,-0.12281,8e-05,10.77703]
[1776604093115,46.52,75759.58,0.0,-0.12376,8e-05,10.83375]
[1776604094084,46.52,75759.58,0.0,-0.12376,8e-05,10.83375]
[1776604094186,46.52,75759.58,0.0,-0.12376,8e-05,10.83375]
[1776604095466,46.53,75753.87,0.0,-0.12424,8e-05,10.86241]
[1776604095501,46.53,75753.87,0.0,-0.12424,8e-05,10.86241]
[1776604096249,46.53,75755.39,0.0,-0.12413,8e-05,10.85593]
[1776604096255,46.53,75755.39,0.0,-0.12413,8e-05,10.85593]
[1776604096324,46.53,75755.39,0.0,-0.12413,8e-05,10.85593]
[1776604097143,46.53,75765.81,0.0,-0.12328,8e-05,10.80511]
[1776604098054,46.53,75765.81,0.0,-0.12328,8e-05,10.80511]
[1776604098240,46.53,75769.45,0.0,-0.12299,8e-05,10.78765]
[1776604099270,46.53,75774.83,0.0,-0.12254,8e-05,10.76113]
[1776604099765,46.53,75774.83,0.0,-0.12254,8e-05,10.76113]
[1776604100148,46.53,75774.83,0.0,-0.12254,8e-05,10.76113]
[1776604100170,46.54,75774.83,0.0,-0.12256,8e-05,10.76222]
[1776604100370,46.54,75774.83,0.0,-0.12256,8e-05,10.76222]
[1776604100458,46.54,75774.83,0.0,-0.12256,8e-05,10.76222]
[1776604100797,46.54,75774.83,0.0,-0.12256,8e-05,10.76222]
[1776604101209,46.54,75774.83,0.0,-0.12256,8e-05,10.76222]
[1776604101173,46.54,75766.67,0.0,-0.12324,8e-05,10.80302]
[1776604101271,46.54,75766.67,0.0,-0.12324,8e-05,10.80302]
[1776604103564,46.54,75772.58,0.0,-0.12276,8e-05,10.77438]
[1776604104410,46.54,75772.22,0.0,-0.12281,8e-05,10.77723]
[1776604105718,46.54,75774.39,0.0,-0.12263,8e-05,10.76654]
[1776604108500,46.55,75776.49,0.0,-0.1225,8e-05,10.75839]
[1776604110759,46.55,75775.42,0.0,-0.1226,8e-05,10.76478]
[1776604112506,46.56,75775.03,0.0,-0.12261,8e-05,10.76297]
[1776604112518,46.56,75775.03,0.0,-0.12261,8e-05,10.76297]
[1776604114279,46.56,75775.86,0.0,-0.12254,8e-05,10.75888]
[1776604114284,46.56,75775.82,0.0,-0.12256,8e-05,10.76019]
[1776604119299,46.63,75774.6,0.0,-0.123,8e-05,10.78737]
[1776604124334,46.72,75775.02,0.0,-0.1234,8e-05,10.81141]
[1776604125720,46.72,75775.02,0.0,-0.1234,8e-05,10.81141]
[1776604126078,46.72,75775.02,0.0,-0.1234,8e-05,10.81141]
[1776604126102,46.72,75769.84,0.0,-0.12383,8e-05,10.83749]
[1776604126583,46.72,75761.15,0.0,-0.12457,8e-05,10.88142]
[1776604127738,46.72,75751.66,0.0,-0.12536,8e-05,10.92815]
[1776604128723,46.72,75751.66,0.0,-0.12536,8e-05,10.92815]
[1776604128808,46.72,75751.66,0.0,-0.12536,8e-05,10.92815]
[1776604129294,46.73,75747.24,0.0,-0.12574,8e-05,10.95043]
[1776604130632,46.73,75755.63,0.0,-0.12505,8e-05,10.90995]
[1776604130975,46.73,75755.63,0.0,-0.12505,8e-05,10.90995]
[1776604131558,46.73,75757.31,0.0,-0.12491,8e-05,10.90168]
[1776604131791,46.73,75757.31,0.0,-0.12491,8e-05,10.90168]
[1776604132547,46.73,75757.44,0.0,-0.12492,8e-05,10.90198]
[1776604134108,46.73,75758.11,0.0,-0.12486,8e-05,10.89868]
[1776604134947,46.75,75753.77,0.0,-0.12531,8e-05,10.92528]
[1776604137056,46.76,75752.89,0.0,-0.12545,8e-05,10.93396]
[1776604138358,46.77,75749.94,0.0,-0.12571,8e-05,10.9493]
[1776604138986,46.77,75749.94,0.0,-0.12571,8e-05,10.9493]
[1776604140078,46.77,75754.52,0.0,-0.12534,8e-05,10.92716]
[1776604140998,46.77,75757.78,0.0,-0.12507,8e-05,10.91152]
[1776604141026,46.77,75757.78,0.0,-0.12507,8e-05,10.91152]
[1776604143097,46.77,75757.4,0.0,-0.12512,8e-05,10.91411]
[1776604143126,46.77,75757.4,0.0,-0.12512,8e-05,10.91411]
[1776604143393,46.77,75755.68,0.0,-0.12527,8e-05,10.92319]
[1776604143610,46.77,75755.68,0.0,-0.12527,8e-05,10.92319]
[1776604145123,46.77,75755.65,0.0,-0.12527,8e-05,10.92333]
[1776604145132,46.77,75755.65,0.0,-0.12527,8e-05,10.92333]
[1776604146228,46.78,75757.73,0.0,-0.12511,8e-05,10.91372]
[1776604146490,46.78,75757.73,0.0,-0.12511,8e-05,10.91404]
[1776604147879,46.78,75766.71,0.0,-0.12437,8e-05,10.87021]
[1776604154238,46.78,75764.08,0.0,-0.12462,8e-05,10.88503]
[1776604154258,46.79,75764.01,0.0,-0.12464,8e-05,10.88611]
[1776604157219,46.79,75759.83,0.0,-0.12499,8e-05,10.90702]
[1776604157343,46.79,75755.02,0.0,-0.1254,8e-05,10.93102]
[1776604158934,46.79,75753.41,0.0,-0.12554,8e-05,10.93925]
[1776604159399,46.79,75752.95,0.0,-0.12558,8e-05,10.9418]
[1776604163574,46.79,75751.65,0.0,-0.12571,8e-05,10.94935]
[1776604163631,46.8,75752.99,0.0,-0.1256,8e-05,10.94304]
[1776604165094,46.8,75752.99,0.0,-0.1256,8e-05,10.94304]
[1776604165952,46.8,75753.83,0.0,-0.12554,8e-05,10.93918]
[1776604171664,46.81,75751.95,0.0,-0.12569,8e-05,10.94632]
[1776604173612,46.81,75753.28,0.0,-0.12559,8e-05,10.94024]
[1776604174778,46.81,75752.69,0.0,-0.12565,8e-05,10.94363]
[1776604174860,46.81,75761.17,0.0,-0.12495,8e-05,10.90242]
[1776604176992,46.81,75761.17,0.0,-0.12496,8e-05,10.90277]
[1776604177027,46.81,75761.17,0.0,-0.12496,8e-05,10.90277]
[1776604177389,46.81,75764.1,0.0,-0.12473,8e-05,10.88912]
[1776604179684,46.82,75772.29,0.0,-0.12405,8e-05,10.84929]
[1776604180046,46.82,75772.29,0.0,-0.12405,8e-05,10.84929]
[1776604180347,46.82,75773.45,0.0,-0.12397,8e-05,10.84428]
[1776604180622,46.82,75773.45,0.0,-0.12397,8e-05,10.84428]
[1776604180652,46.82,75773.45,0.0,-0.12397,8e-05,10.84428]
[1776604180746,46.82,75782.44,0.0,-0.12323,8e-05,10.80018]
[1776604185777,46.82,75784.24,0.0,-0.1231,8e-05,10.79259]
[1776604185833,46.82,75782.42,0.0,-0.12326,8e-05,10.80183]
[1776604189875,46.83,75780.32,0.0,-0.12344,8e-05,10.81304]
[1776604189883,46.83,75780.32,0.0,-0.12344,8e-05,10.81304]
[1776604189961,46.83,75782.03,0.0,-0.12331,8e-05,10.80495]
[1776604194725,46.83,75784.5,0.0,-0.12312,8e-05,10.79405]
[1776604195272,46.83,75784.5,0.0,-0.12312,8e-05,10.79405]
[1776604201177,46.84,75785.94,0.0,-0.12304,8e-05,10.78889]
[1776604201242,46.84,75785.94,0.0,-0.12304,8e-05,10.78889]
[1776604201356,46.84,75791.36,0.0,-0.1226,8e-05,10.76266]
[1776604201396,46.84,75791.36,0.0,-0.1226,8e-05,10.76266]
[1776604201405,46.84,75791.36,0.0,-0.1226,8e-05,10.76266]
[1776604202086,46.84,75784.96,0.0,-0.12313,8e-05,10.79471]
[1776604204796,46.84,75781.35,0.0,-0.12343,8e-05,10.8126]
[1776604204804,46.84,75781.35,0.0,-0.12343,8e-05,10.8126]
[1776604204894,46.85,75780.66,0.0,-0.12355,8e-05,10.81955]
[1776604207022,46.86,75762.49,0.0,-0.12506,8e-05,10.9093]
[1776604208194,46.86,75762.49,0.0,-0.12506,8e-05,10.9093]
[1776604213959,46.86,75757.14,0.0,-0.12553,8e-05,10.93694]
[1776604219605,46.86,75756.08,0.0,-0.12563,8e-05,10.94318]
[1776604220750,46.86,75756.08,0.0,-0.12564,8e-05,10.94338]
[1776604222483,46.87,75739.61,0.0,-0.12702,8e-05,11.0248]
[1776604224040,46.87,75737.85,0.0,-0.12717,8e-05,11.03364]
[1776604226549,46.87,75747.13,0.0,-0.1264,8e-05,10.98844]
[1776604232104,46.87,75749.6,0.0,-0.12617,8e-05,10.97256]
[1776604233652,46.87,75744.17,0.0,-0.12663,8e-05,11.00006]
[1776604234682,46.87,75742.23,0.0,-0.1268,8e-05,11.0096]
[1776604240212,46.88,75744.72,0.0,-0.12662,8e-05,10.99915]
[1776604240287,46.88,75744.72,0.0,-0.12662,8e-05,10.99951]
[1776604240461,46.88,75744.72,0.0,-0.12662,8e-05,10.99951]
[1776604242168,46.88,75744.72,0.0,-0.12663,8e-05,10.99986]
[1776604242264,46.88,75737.93,0.0,-0.1272,8e-05,11.03361]
[1776604244990,46.89,75736.46,0.0,-0.12734,8e-05,11.04148]
[1776604245014,46.89,75736.46,0.0,-0.12734,8e-05,11.04148]
[1776604245181,46.89,75735.41,0.0,-0.12743,8e-05,11.04696]
[1776604250216,46.89,75739.62,0.0,-0.1271,8e-05,11.02786]
[1776604250801,46.89,75739.62,0.0,-0.1271,8e-05,11.02786]
[1776604250972,46.89,75739.62,0.0,-0.1271,8e-05,11.02786]
[1776604251226,46.89,75739.43,0.0,-0.12713,8e-05,11.02913]
[1776604256257,46.9,75744.77,0.0,-0.12671,8e-05,11.00467]
[1776604261294,46.91,75738.6,0.0,-0.12726,8e-05,11.03687]
[1776604261981,46.91,75738.6,0.0,-0.12726,8e-05,11.03687]
[1776604263117,46.91,75738.32,0.0,-0.12729,8e-05,11.0386]
[1776604263142,46.91,75738.32,0.0,-0.12729,8e-05,11.0386]
[1776604263307,46.91,75735.95,0.0,-0.12749,8e-05,11.05059]
[1776604265368,46.91,75731.06,0.0,-0.12791,8e-05,11.07499]
[1776604265392,46.91,75726.58,0.0,-0.12829,8e-05,11.09735]
[1776604270618,46.91,75719.98,0.0,-0.12887,8e-05,11.13119]
[1776604275108,46.92,75723.31,0.0,-0.12861,8e-05,11.11594]
[1776604275392,46.92,75722.75,0.0,-0.12866,8e-05,11.11895]
[1776604276626,46.92,75724.07,0.0,-0.12855,8e-05,11.11271]
[1776604276810,46.92,75724.07,0.0,-0.12855,8e-05,11.11271]
[1776604277409,46.92,75726.08,0.0,-0.12839,8e-05,11.10308]
[1776604277487,46.92,75726.08,0.0,-0.12839,8e-05,11.10308]
[1776604278411,46.92,75726.27,0.0,-0.12838,8e-05,11.10242]
[1776604278871,46.92,75726.27,0.0,-0.12838,8e-05,11.10242]
[1776604279455,46.92,75728.24,0.0,-0.12821,8e-05,11.093]
[1776604284732,46.93,75729.77,0.0,-0.12809,8e-05,11.08604]
[1776604285793,46.93,75730.44,0.0,-0.12805,8e-05,11.08361]
[1776604285892,46.93,75730.44,0.0,-0.12805,8e-05,11.08361]
[1776604286754,46.93,75730.44,0.0,-0.12806,8e-05,11.08389]
[1776604292509,46.94,75729.42,0.0,-0.12813,8e-05,11.08587]
[1776604298950,46.94,75728.88,0.0,-0.1282,8e-05,11.09012]
[1776604304592,46.95,75728.93,0.0,-0.12822,8e-05,11.09136]
[1776604309032,46.95,75729.88,0.0,-0.12815,8e-05,11.08742]
[1776604309318,46.95,75729.97,0.0,-0.12815,8e-05,11.08723]
[1776604316530,46.95,75730.49,0.0,-0.12812,8e-05,11.08539]
[1776604316631,46.96,75730.49,0.0,-0.12814,8e-05,11.08659]
[1776604322430,46.96,75731.66,0.0,-0.12805,8e-05,11.08179]
[1776604326022,46.96,75731.66,0.0,-0.12806,8e-05,11.08226]
[1776604326281,46.96,75731.66,0.0,-0.12806,8e-05,11.08226]
[1776604326303,46.96,75731.94,0.0,-0.12805,8e-05,11.08158]
[1776604326589,46.96,75731.94,0.0,-0.12805,8e-05,11.08158]
[1776604326694,46.96,75731.94,0.0,-0.12805,8e-05,11.08158]
[1776604326749,46.96,75731.94,0.0,-0.12806,8e-05,11.08186]
[1776604327636,46.96,75731.94,0.0,-0.12806,8e-05,11.08186]
[1776604328405,46.96,75731.94,0.0,-0.12806,8e-05,11.08186]
[1776604328427,46.96,75702.46,0.0,-0.13055,9e-05,11.22683]
[1776604330124,46.96,75700.53,0.0,-0.13072,9e-05,11.23635]
[1776604330147,46.96,75699.73,0.0,-0.13078,9e-05,11.24013]
[1776604331530,46.96,75699.73,0.0,-0.13078,9e-05,11.23997]
[1776604333492,46.96,75701.96,0.0,-0.13058,9e-05,11.22865]
[1776604333671,46.96,75701.96,0.0,-0.13058,9e-05,11.22865]
[1776604334664,46.96,75701.18,0.0,-0.13065,9e-05,11.23237]
[1776604334752,46.96,75701.18,0.0,-0.13065,9e-05,11.23237]
[1776604334902,46.96,75701.18,0.0,-0.13065,9e-05,11.23237]
[1776604334913,46.96,75701.18,0.0,-0.13065,9e-05,11.23237]
[1776604335167,46.96,75701.29,0.0,-0.13064,9e-05,11.23169]
[1776604339245,46.96,75710.09,0.0,-0.12988,9e-05,11.18785]
[1776604344480,46.96,75711.82,0.0,-0.12973,9e-05,11.17904]
[1776604350916,47.01,75709.81,0.0,-0.13013,9e-05,11.20307]
[1776604356192,47.01,75704.47,0.0,-0.13055,9e-05,11.22465]
[1776604361039,47.01,75698.66,0.0,-0.13105,9e-05,11.25377]
[1776604361586,47.01,75695.7,0.0,-0.13131,9e-05,11.26842]
[1776604362263,47.01,75695.7,0.0,-0.13131,9e-05,11.26842]
[1776604362282,47.01,75695.7,0.0,-0.13131,9e-05,11.26842]
[1776604362425,47.01,75695.7,0.0,-0.13131,9e-05,11.26842]
[1776604362501,47.01,75688.78,0.0,-0.1319,9e-05,11.30263]
[1776604364088,47.01,75688.78,0.0,-0.1319,9e-05,11.30276]
[1776604364126,47.01,75679.54,0.0,-0.1327,9e-05,11.34833]
[1776604369457,47.01,75685.78,0.0,-0.13216,9e-05,11.31748]
[1776604375103,47.01,75688.49,0.0,-0.13193,9e-05,11.30419]
[1776604376762,47.01,75688.49,0.0,-0.13193,9e-05,11.30419]
[1776604378309,47.01,75688.77,0.0,-0.13191,9e-05,11.30287]
[1776604384163,47.01,75689.77,0.0,-0.13182,9e-05,11.29814]
[1776604389199,47.01,75696.54,0.0,-0.13125,9e-05,11.26503]
[1776604392087,47.01,75697.53,0.0,-0.13117,9e-05,11.2603]
[1776604392167,47.01,75697.53,0.0,-0.13117,9e-05,11.2603]
[1776604392546,47.01,75697.53,0.0,-0.13117,9e-05,11.2603]
[1776604393195,47.01,75700.21,0.0,-0.13094,9e-05,11.24713]
[1776604393354,47.01,75706.11,0.0,-0.13043,9e-05,11.21813]
[1776604399272,47.01,75711.63,0.0,-0.12998,9e-05,11.19163]
[1776604404307,47.02,75717.06,0.0,-0.12953,8e-05,11.16561]
[1776604408552,47.02,75722.45,0.0,-0.12908,8e-05,11.13961]
[1776604408884,47.02,75722.76,0.0,-0.12905,8e-05,11.13827]
[1776604409480,47.02,75722.76,0.0,-0.12905,8e-05,11.13827]
[1776604409568,47.02,75734.68,0.0,-0.12806,8e-05,11.08034]
[1776604409735,47.02,75734.68,0.0,-0.12806,8e-05,11.08034]
[1776604409745,47.02,75734.68,0.0,-0.12806,8e-05,11.08034]
[1776604409897,47.02,75734.68,0.0,-0.12806,8e-05,11.08034]
[1776604411242,47.02,75734.68,0.0,-0.12806,8e-05,11.08034]
[1776604411359,47.02,75733.12,0.0,-0.12815,8e-05,11.08314]
[1776604412004,47.02,75733.12,0.0,-0.12815,8e-05,11.08314]
[1776604412223,47.02,75731.32,0.0,-0.1283,8e-05,11.09224]
[1776604412704,47.02,75731.32,0.0,-0.1283,8e-05,11.09224]
[1776604419413,47.03,75726.35,0.0,-0.12875,8e-05,11.11822]
[1776604423238,47.03,75726.41,0.0,-0.12875,8e-05,11.11813]
[1776604423292,47.03,75727.55,0.0,-0.12866,8e-05,11.11311]
[1776604424920,47.03,75727.55,0.0,-0.12866,8e-05,11.11331]
[1776604425053,47.03,75727.55,0.0,-0.12866,8e-05,11.11331]
[1776604425454,47.03,75730.28,0.0,-0.12843,8e-05,11.1001]
[1776604426059,47.03,75730.28,0.0,-0.12843,8e-05,11.1001]
[1776604426271,47.03,75730.28,0.0,-0.12843,8e-05,11.1001]
[1776604427183,47.03,75733.59,0.0,-0.12816,8e-05,11.08404]
[1776604427468,47.03,75736.64,0.0,-0.12791,8e-05,11.06926]
[1776604429283,47.03,75736.93,0.0,-0.12789,8e-05,11.06806]
[1776604431252,47.03,75743.85,0.0,-0.12731,8e-05,11.03459]
[1776604439117,47.04,75731.51,0.0,-0.12838,8e-05,11.09699]
[1776604439363,47.04,75731.51,0.0,-0.12838,8e-05,11.09699]
[1776604439827,47.04,75731.36,0.0,-0.1284,8e-05,11.09791]
[1776604439890,47.04,75731.36,0.0,-0.1284,8e-05,11.09791]
[1776604440566,47.04,75730.75,0.0,-0.12845,8e-05,11.10091]
[1776604441567,47.04,75718.25,0.0,-0.12951,8e-05,11.16268]
[1776604442900,47.04,75716.48,0.0,-0.12966,8e-05,11.17147]
[1776604443580,47.04,75716.24,0.0,-0.12968,8e-05,11.17274]
[1776604444188,47.04,75716.24,0.0,-0.12968,8e-05,11.17274]
[1776604444587,47.04,75716.13,0.0,-0.12969,8e-05,11.17338]
[1776604445072,47.04,75716.13,0.0,-0.12969,8e-05,11.17338]
[1776604445595,47.04,75715.83,0.0,-0.12972,8e-05,11.17495]
[1776604447609,47.04,75727.62,0.0,-0.12873,8e-05,11.11724]
[1776604447762,47.04,75727.62,0.0,-0.12873,8e-05,11.11724]
[1776604448255,47.04,75727.62,0.0,-0.12873,8e-05,11.11724]
[1776604448615,47.05,75730.74,0.0,-0.12847,8e-05,11.1021]
[1776604449012,47.05,75730.74,0.0,-0.12847,8e-05,11.1021]
[1776604451331,47.05,75737.83,0.0,-0.12788,8e-05,11.0677]
[1776604451603,47.05,75737.83,0.0,-0.12788,8e-05,11.0677]
[1776604456672,47.05,75738.92,0.0,-0.1278,8e-05,11.06345]
[1776604460067,47.05,75748.35,0.0,-0.12702,8e-05,11.01742]
[1776604465734,47.05,75748.75,0.0,-0.127,8e-05,11.01618]
[1776604470397,47.05,75746.59,0.0,-0.12718,8e-05,11.02715]
[1776604476136,47.06,75739.56,0.0,-0.12773,8e-05,11.05719]
[1776604478059,47.06,75739.56,0.0,-0.12774,8e-05,11.05734]
[1776604479298,47.06,75741.44,0.0,-0.12758,8e-05,11.04817]
[1776604479556,47.06,75746.76,0.0,-0.12713,8e-05,11.02213]
[1776604480237,47.06,75756.71,0.0,-0.12631,8e-05,10.97344]
[1776604480969,47.06,75756.71,0.0,-0.12631,8e-05,10.97344]
[1776604481753,47.06,75757.55,0.0,-0.12624,8e-05,10.96941]
[1776604482601,47.06,75757.55,0.0,-0.12624,8e-05,10.96941]
[1776604482629,47.06,75760.63,0.0,-0.12599,8e-05,10.95465]
[1776604484211,47.06,75760.63,0.0,-0.12599,8e-05,10.95465]
[1776604484262,47.06,75757.5,0.0,-0.12625,8e-05,10.97016]
[1776604486207,47.06,75757.5,0.0,-0.12625,8e-05,10.97034]
[1776604486216,47.06,75757.5,0.0,-0.12625,8e-05,10.97034]
[1776604486302,47.06,75756.4,0.0,-0.12635,8e-05,10.97589]
[1776604487185,47.06,75756.4,0.0,-0.12635,8e-05,10.97589]
[1776604487201,47.06,75756.4,0.0,-0.12635,8e-05,10.97589]
[1776604487303,47.06,75756.47,0.0,-0.12634,8e-05,10.97571]
[1776604487949,47.06,75756.47,0.0,-0.12634,8e-05,10.97571]
[1776604488223,47.06,75756.47,0.0,-0.12634,8e-05,10.97571]
[1776604488233,47.06,75756.47,0.0,-0.12634,8e-05,10.97571]
[1776604488296,47.06,75756.2,0.0,-0.12637,8e-05,10.97719]
[1776604492246,47.06,75756.6,0.0,-0.12634,8e-05,10.97572]
[1776604492390,47.06,75756.6,0.0,-0.12634,8e-05,10.97572]
[1776604492478,47.06,75756.6,0.0,-0.12634,8e-05,10.97572]
[1776604492515,47.06,75758.37,0.0,-0.1262,8e-05,10.96721]
[1776604494537,47.06,75758.37,0.0,-0.1262,8e-05,10.96738]
[1776604494681,47.07,75771.07,0.0,-0.12515,8e-05,10.90565]
[1776604495289,47.07,75771.07,0.0,-0.12515,8e-05,10.90565]
[1776604495614,47.07,75779.98,0.0,-0.12442,8e-05,10.86211]
[1776604496490,47.07,75779.98,0.0,-0.12442,8e-05,10.86211]
[1776604497595,47.07,75784.73,0.0,-0.12403,8e-05,10.83932]
[1776604502993,47.07,75780.06,0.0,-0.12442,8e-05,10.8621]
[1776604509035,47.07,75784.68,0.0,-0.12403,8e-05,10.83927]
[1776604514070,47.07,75780.34,0.0,-0.12439,8e-05,10.86031]
[1776604517347,47.07,75781.59,0.0,-0.12428,8e-05,10.85415]
[1776604518099,47.07,75766.75,0.0,-0.12551,8e-05,10.9268]
[1776604523135,47.07,75764.66,0.0,-0.12569,8e-05,10.93728]
[1776604525376,47.07,75764.11,0.0,-0.12574,8e-05,10.94004]
[1776604525719,47.07,75764.11,0.0,-0.12574,8e-05,10.94004]
[1776604529057,47.07,75764.44,0.0,-0.12571,8e-05,10.93865]
[1776604531039,47.07,75755.41,0.0,-0.12647,8e-05,10.98297]
[1776604531136,47.07,75755.41,0.0,-0.12647,8e-05,10.98297]
[1776604531145,47.07,75755.41,0.0,-0.12647,8e-05,10.98297]
[1776604531148,47.07,75755.41,0.0,-0.12647,8e-05,10.98297]
[1776604531237,47.07,75754.63,0.0,-0.12649,8e-05,10.98198]
[1776604537233,47.07,75753.88,0.0,-0.12656,8e-05,10.98644]
[1776604542269,47.07,75755.81,0.0,-0.12642,8e-05,10.97786]
[1776604544629,47.07,75758.11,0.0,-0.12623,8e-05,10.96679]
[1776604544664,47.07,75758.11,0.0,-0.12623,8e-05,10.96679]
[1776604544720,47.07,75758.11,0.0,-0.12623,8e-05,10.96679]
[1776604544652,47.08,75758.31,0.0,-0.12622,8e-05,10.96624]
[1776604545304,47.08,75758.31,0.0,-0.12622,8e-05,10.96624]
[1776604545310,47.08,75766.17,0.0,-0.12556,8e-05,10.92779]
[1776604550390,47.08,75769.49,0.0,-0.1253,8e-05,10.9122]
[1776604555784,47.08,75771.51,0.0,-0.12515,8e-05,10.90352]
[1776604558716,47.08,75771.51,0.0,-0.12517,8e-05,10.90443]
[1776604560242,47.09,75768.92,0.0,-0.1254,8e-05,10.91828]
[1776604560401,47.09,75780.97,0.0,-0.12441,8e-05,10.85942]
[1776604562108,47.09,75780.92,0.0,-0.12441,8e-05,10.85985]
[1776604567451,47.09,75773.84,0.0,-0.12502,8e-05,10.89606]
[1776604572485,47.1,75771.57,0.0,-0.12523,8e-05,10.90792]
[1776604575797,47.1,75770.82,0.0,-0.12529,8e-05,10.91191]
[1776604581570,47.1,75771.52,0.0,-0.12525,8e-05,10.90929]
[1776604586583,47.1,75772.82,0.0,-0.12515,8e-05,10.90346]
[1776604591618,47.11,75772.33,0.0,-0.12516,8e-05,10.90166]
[1776604596653,47.11,75770.48,0.0,-0.12532,8e-05,10.91135]
[1776604597811,47.11,75770.48,0.0,-0.12532,8e-05,10.91135]
[1776604601689,47.11,75783.24,0.0,-0.12428,8e-05,10.85]
[1776604606724,47.11,75788.58,0.0,-0.12386,8e-05,10.82495]
[1776604611132,47.12,75792.48,0.0,-0.12355,8e-05,10.80677]
[1776604611145,47.12,75792.48,0.0,-0.12355,8e-05,10.80677]
[1776604611196,47.12,75792.48,0.0,-0.12355,8e-05,10.80677]
[1776604611762,47.12,75797.51,0.0,-0.12314,8e-05,10.78226]
[1776604612392,47.12,75797.51,0.0,-0.12314,8e-05,10.78226]
[1776604612771,47.12,75802.96,0.0,-0.1227,8e-05,10.756]
[1776604615788,47.12,75812.43,0.0,-0.12194,8e-05,10.71046]
[1776604616348,47.12,75812.43,0.0,-0.12194,8e-05,10.71046]
[1776604616831,47.12,75812.43,0.0,-0.12194,8e-05,10.71046]
[1776604616837,47.12,75823.85,0.0,-0.12102,8e-05,10.65497]
[1776604619525,47.12,75821.93,0.0,-0.12118,8e-05,10.6647]
[1776604621805,47.12,75822.8,0.0,-0.12112,8e-05,10.66114]
[1776604622284,47.12,75826.03,0.0,-0.12086,8e-05,10.64546]
[1776604623243,47.12,75830.15,0.0,-0.12054,8e-05,10.626]
[1776604628654,47.13,75834.5,0.0,-0.12021,8e-05,10.60622]
[1776604634775,47.13,75832.19,0.0,-0.12042,8e-05,10.61909]
[1776604635235,47.14,75832.19,0.0,-0.12043,8e-05,10.61972]
[1776604638178,47.14,75826.92,0.0,-0.12086,8e-05,10.64592]
[1776604638463,47.14,75826.92,0.0,-0.12086,8e-05,10.64592]
[1776604638813,47.14,75826.92,0.0,-0.12086,8e-05,10.64592]
[1776604639670,47.14,75826.66,0.0,-0.1209,8e-05,10.64803]
[1776604640870,47.14,75822.91,0.0,-0.1212,8e-05,10.66623]
[1776604643214,47.14,75821.74,0.0,-0.1213,8e-05,10.67241]
[1776604643329,47.14,75821.74,0.0,-0.1213,8e-05,10.67241]
[1776604643421,47.14,75821.74,0.0,-0.1213,8e-05,10.67241]
[1776604644065,47.14,75814.88,0.0,-0.12186,8e-05,10.70597]
[1776604647066,47.15,75816.34,0.0,-0.12176,8e-05,10.69982]
[1776604647315,47.15,75816.34,0.0,-0.12176,8e-05,10.69982]
[1776604655522,47.16,75818.59,0.0,-0.12158,8e-05,10.68712]
[1776604659858,47.16,75824.03,0.0,-0.12117,8e-05,10.6622]
[1776604661332,47.16,75832.65,0.0,-0.12048,8e-05,10.62097]
[1776604661584,47.16,75832.65,0.0,-0.12048,8e-05,10.62097]
[1776604661593,47.16,75832.65,0.0,-0.12048,8e-05,10.62097]
[1776604661751,47.16,75832.65,0.0,-0.12048,8e-05,10.62097]
[1776604661813,47.17,75845.4,0.0,-0.11947,8e-05,10.55955]
[1776604663467,47.17,75851.92,0.0,-0.11896,8e-05,10.52878]
[1776604665334,47.17,75854.58,0.0,-0.11876,8e-05,10.51686]
[1776604668603,47.17,75856.69,0.0,-0.11861,8e-05,10.50761]
[1776604669402,47.18,75856.44,0.0,-0.11864,8e-05,10.50929]
[1776604669427,47.18,75856.44,0.0,-0.11864,8e-05,10.50929]
[1776604669454,47.18,75856.74,0.0,-0.11862,8e-05,10.5083]
[1776604671739,47.18,75856.74,0.0,-0.11863,8e-05,10.50876]
[1776604672238,47.18,75857.94,0.0,-0.11854,8e-05,10.50342]
[1776604674997,47.19,75860.24,0.0,-0.11838,8e-05,10.49369]
[1776604675474,47.19,75860.24,0.0,-0.11838,8e-05,10.49369]
[1776604675756,47.19,75860.24,0.0,-0.11838,8e-05,10.49369]
[1776604676089,47.19,75862.31,0.0,-0.11823,8e-05,10.48462]
[1776604676166,47.19,75862.31,0.0,-0.11823,8e-05,10.48462]
[1776604676359,47.19,75862.31,0.0,-0.11823,8e-05,10.48462]
[1776604677519,47.19,75861.31,0.0,-0.11832,8e-05,10.48991]
[1776604679527,47.19,75863.52,0.0,-0.11815,8e-05,10.47969]
[1776604682988,47.2,75859.93,0.0,-0.11846,8e-05,10.4988]
[1776604683349,47.2,75859.93,0.0,-0.11846,8e-05,10.4988]
[1776604685476,47.2,75865.26,0.0,-0.11805,8e-05,10.47394]
[1776604686160,47.2,75866.98,0.0,-0.11793,8e-05,10.46609]
[1776604686512,47.2,75880.44,0.0,-0.11688,8e-05,10.40214]
[1776604691330,47.21,75878.91,0.0,-0.11703,8e-05,10.41113]
[1776604691668,47.21,75878.91,0.0,-0.11703,8e-05,10.41113]
[1776604692028,47.21,75877.17,0.0,-0.11717,8e-05,10.42005]
[1776604695007,47.22,75881.88,0.0,-0.11683,8e-05,10.39897]
[1776604695167,47.22,75881.88,0.0,-0.11683,8e-05,10.39897]
[1776604696072,47.22,75887.27,0.0,-0.11641,8e-05,10.37359]
[1776604696129,47.22,75887.27,0.0,-0.11641,8e-05,10.37359]
[1776604697748,47.22,75894.61,0.0,-0.11585,8e-05,10.33868]
[1776604697760,47.22,75902.46,0.0,-0.11524,8e-05,10.30142]
[1776604698794,47.22,75902.46,0.0,-0.11524,8e-05,10.30142]
[1776604698795,47.22,75899.45,0.0,-0.11548,8e-05,10.31637]
[1776604704433,47.24,75900.42,0.0,-0.11547,8e-05,10.31595]
[1776604706041,47.24,75903.32,0.0,-0.11526,8e-05,10.30274]
[1776604706086,47.24,75903.32,0.0,-0.11526,8e-05,10.30274]
[1776604706442,47.24,75904.03,0.0,-0.11522,8e-05,10.30006]
[1776604710470,47.25,75894.71,0.0,-0.11599,8e-05,10.34775]
[1776604712520,47.26,75893.63,0.0,-0.11605,8e-05,10.34946]
[1776604713078,47.26,75891.32,0.0,-0.11623,8e-05,10.36056]
[1776604714876,47.26,75891.32,0.0,-0.11624,8e-05,10.36123]
[1776604715429,47.26,75893.16,0.0,-0.11612,8e-05,10.35371]
[1776604715592,47.26,75893.16,0.0,-0.11612,8e-05,10.35371]
[1776604715617,47.26,75893.16,0.0,-0.11612,8e-05,10.35371]
[1776604715880,47.26,75893.16,0.0,-0.11612,8e-05,10.35371]
[1776604715892,47.26,75895.73,0.0,-0.11593,8e-05,10.34205]
[1776604718526,47.27,75905.19,0.0,-0.11522,8e-05,10.29812]
[1776604723532,47.28,75911.19,0.0,-0.1148,8e-05,10.27255]
[1776604728122,47.29,75909.84,0.0,-0.11495,8e-05,10.28158]
[1776604728153,47.29,75909.84,0.0,-0.11495,8e-05,10.28158]
[1776604728166,47.29,75909.84,0.0,-0.11495,8e-05,10.28158]
[1776604729172,47.29,75909.79,0.0,-0.11496,8e-05,10.28247]
[1776604729218,47.29,75909.79,0.0,-0.11496,8e-05,10.28247]
[1776604730525,47.29,75910.22,0.0,-0.11494,8e-05,10.28106]
[1776604734891,47.3,75910.99,0.0,-0.11492,8e-05,10.27997]
[1776604735383,47.3,75913.86,0.0,-0.11471,8e-05,10.26688]
[1776604735984,47.31,75904.23,0.0,-0.11546,8e-05,10.31367]
[1776604737193,47.31,75904.23,0.0,-0.11548,8e-05,10.31487]
[1776604737208,47.31,75904.23,0.0,-0.11548,8e-05,10.31487]
[1776604737745,47.31,75906.17,0.0,-0.11534,8e-05,10.3059]
[1776604740610,47.31,75905.81,0.0,-0.11537,8e-05,10.30829]
[1776604741616,47.31,75904.92,0.0,-0.11545,8e-05,10.31287]
[1776604741967,47.31,75904.92,0.0,-0.11545,8e-05,10.31287]
[1776604741699,47.31,75903.18,0.0,-0.11559,8e-05,10.32154]
[1776604742678,47.31,75903.18,0.0,-0.11559,8e-05,10.32154]
[1776604742952,47.32,75880.75,0.0,-0.11735,8e-05,10.42964]
[1776604743497,47.32,75880.75,0.0,-0.11735,8e-05,10.42964]
[1776604745977,47.32,75884.78,0.0,-0.11704,8e-05,10.41091]
[1776604745727,47.32,75901.01,0.0,-0.11578,8e-05,10.33318]
[1776604747518,47.32,75900.22,0.0,-0.11584,8e-05,10.33703]
[1776604748842,47.32,75901.79,0.0,-0.11572,8e-05,10.3296]
[1776604748937,47.32,75905.75,0.0,-0.11542,8e-05,10.31125]
[1776604749354,47.32,75905.75,0.0,-0.11542,8e-05,10.31125]
[1776604749476,47.32,75905.75,0.0,-0.11542,8e-05,10.31125]
[1776604749695,47.32,75905.75,0.0,-0.11542,8e-05,10.31125]
[1776604750321,47.32,75905.75,0.0,-0.11542,8e-05,10.31125]
[1776604750637,47.32,75905.75,0.0,-0.11542,8e-05,10.31125]
[1776604750671,47.32,75905.75,0.0,-0.11542,8e-05,10.31125]
[1776604750847,47.32,75905.75,0.0,-0.11542,8e-05,10.31125]
[1776604750925,47.32,75962.4,0.0,-0.11109,8e-05,10.04121]
[1776604752777,47.32,75968.9,0.0,-0.11061,8e-05,10.01114]
[1776604753150,47.32,75968.9,0.0,-0.11061,8e-05,10.01114]
[1776604753179,47.32,75968.9,0.0,-0.11061,8e-05,10.01114]
[1776604754039,47.33,75969.26,0.0,-0.11059,8e-05,10.00994]
[1776604754411,47.33,75969.26,0.0,-0.11059,8e-05,10.00994]
[1776604754791,47.33,75949.81,0.0,-0.11207,8e-05,10.10293]
[1776604755033,47.33,75949.81,0.0,-0.11207,8e-05,10.10293]
[1776604755143,47.33,75949.81,0.0,-0.11207,8e-05,10.10293]
[1776604755802,47.33,75945.35,0.0,-0.11242,8e-05,10.12454]
[1776604756052,47.33,75945.35,0.0,-0.11242,8e-05,10.12454]
[1776604756350,47.33,75945.35,0.0,-0.11242,8e-05,10.12454]
[1776604756806,47.33,75957.33,0.0,-0.11151,8e-05,10.06784]
[1776604757869,47.33,75957.33,0.0,-0.11151,8e-05,10.06784]
[1776604757970,47.33,75973.09,0.0,-0.11033,8e-05,9.99338]
[1776604758571,47.33,75973.09,0.0,-0.11033,8e-05,9.99338]
[1776604759252,47.33,75973.55,0.0,-0.1103,8e-05,9.99171]
[1776604759526,47.33,75973.55,0.0,-0.1103,8e-05,9.99171]
[1776604759827,47.34,75986.15,0.0,-0.10937,7e-05,9.9325]
[1776604760297,47.34,75986.15,0.0,-0.10937,7e-05,9.9325]
[1776604760834,47.34,75986.51,0.0,-0.10935,7e-05,9.9314]
[1776604765876,47.41,75979.75,0.0,-0.11018,7e-05,9.9844]
[1776604766271,47.41,75979.75,0.0,-0.11018,7e-05,9.9844]
[1776604766278,47.41,75979.75,0.0,-0.11018,7e-05,9.9844]
[1776604766286,47.41,75979.75,0.0,-0.11018,7e-05,9.9844]
[1776604766522,47.41,75979.75,0.0,-0.11018,7e-05,9.9844]
[1776604766885,47.43,75979.67,0.0,-0.11028,7e-05,9.99122]
[1776604767245,47.43,75979.67,0.0,-0.11028,7e-05,9.99122]
[1776604768232,47.45,75978.08,0.0,-0.1105,7e-05,10.00506]
[1776604768924,47.45,75977.23,0.0,-0.11057,8e-05,10.0097]
[1776604770045,47.45,75990.05,0.0,-0.10962,7e-05,9.94906]
[1776604770436,47.45,75990.05,0.0,-0.10962,7e-05,9.94906]
[1776604770723,47.45,75990.05,0.0,-0.10962,7e-05,9.94906]
[1776604770967,47.45,75990.05,0.0,-0.10962,7e-05,9.94967]
[1776604771154,47.45,75990.05,0.0,-0.10962,7e-05,9.94967]
[1776604771459,47.45,75990.05,0.0,-0.10962,7e-05,9.94967]
[1776604772051,47.45,75990.05,0.0,-0.10962,7e-05,9.94967]
[1776604771974,47.47,76043.97,0.0,-0.10572,7e-05,9.69829]
[1776604772431,47.47,76043.97,0.0,-0.10572,7e-05,9.69829]
[1776604772975,47.48,76061.37,0.0,-0.10448,7e-05,9.61771]
[1776604773141,47.48,76061.37,0.0,-0.10448,7e-05,9.61771]
[1776604773232,47.48,76061.37,0.0,-0.10448,7e-05,9.61771]
[1776604773441,47.48,76061.37,0.0,-0.10448,7e-05,9.61771]
[1776604773980,47.48,76058.2,0.0,-0.10472,7e-05,9.63328]
[1776604776013,47.48,76048.92,0.0,-0.10541,7e-05,9.67811]
[1776604777104,47.49,76048.92,0.0,-0.10542,7e-05,9.67882]
[1776604777777,47.49,76048.92,0.0,-0.10542,7e-05,9.67882]
[1776604778027,47.49,76048.92,0.0,-0.10542,7e-05,9.67882]
[1776604779029,47.49,76056.31,0.0,-0.1049,7e-05,9.64502]
[1776604779039,47.49,76065.69,0.0,-0.10424,7e-05,9.60203]
[1776604779957,47.49,76065.69,0.0,-0.10424,7e-05,9.60203]
[1776604780016,47.49,76065.69,0.0,-0.10424,7e-05,9.60203]
[1776604782038,47.5,76053.99,0.0,-0.10511,7e-05,9.65898]
[1776604785954,47.5,76053.2,0.0,-0.1052,7e-05,9.66486]
[1776604787077,47.51,76073.05,0.0,-0.1038,7e-05,9.57388]
[1776604788080,47.51,76085.78,0.0,-0.10291,7e-05,9.5156]
[1776604789092,47.52,76097.06,0.0,-0.10212,7e-05,9.4641]
[1776604791792,47.52,76101.03,0.0,-0.10187,7e-05,9.44742]
[1776604791889,47.52,76101.03,0.0,-0.10187,7e-05,9.44742]
[1776604791951,47.52,76101.03,0.0,-0.10187,7e-05,9.44742]
[1776604792139,47.52,76091.7,0.0,-0.10254,7e-05,9.49148]
[1776604793118,47.53,76079.48,0.0,-0.10342,7e-05,9.54911]
[1776604794125,47.53,76064.83,0.0,-0.10448,7e-05,9.61809]
[1776604798155,47.54,76055.33,0.0,-0.10521,7e-05,9.66555]
[1776604798887,47.54,76055.33,0.0,-0.10521,7e-05,9.66555]
[1776604798909,47.54,76055.33,0.0,-0.10521,7e-05,9.66555]
[1776604799161,47.54,76052.79,0.0,-0.10541,7e-05,9.67825]
[1776604803270,47.55,76054.62,0.0,-0.10532,7e-05,9.6731]
[1776604804010,47.55,76054.62,0.0,-0.10532,7e-05,9.6731]
[1776604805133,47.56,76054.36,0.0,-0.10536,7e-05,9.67521]
[1776604805204,47.56,76053.98,0.0,-0.1054,7e-05,9.67787]
[1776604806609,47.56,76055.52,0.0,-0.1053,7e-05,9.67134]
[1776604807218,47.56,76057.04,0.0,-0.1052,7e-05,9.66492]
[1776604807309,47.56,76057.04,0.0,-0.1052,7e-05,9.66492]
[1776604807890,47.56,76057.04,0.0,-0.1052,7e-05,9.66492]
[1776604807902,47.56,76057.04,0.0,-0.1052,7e-05,9.66492]
[1776604808223,47.57,76056.08,0.0,-0.10528,7e-05,9.67008]
[1776604809915,47.57,76053.61,0.0,-0.10546,7e-05,9.68229]
[1776604810084,47.57,76053.61,0.0,-0.10546,7e-05,9.68229]
[1776604810139,47.57,76053.61,0.0,-0.10546,7e-05,9.68229]
[1776604810223,47.57,76053.61,0.0,-0.10546,7e-05,9.68229]
[1776604810248,47.57,76054.04,0.0,-0.10544,7e-05,9.68095]
[1776604811247,47.57,76037.83,0.0,-0.10663,7e-05,9.75741]
[1776604811295,47.57,76037.83,0.0,-0.10663,7e-05,9.75741]
[1776604811398,47.57,76037.83,0.0,-0.10663,7e-05,9.75741]
[1776604812257,47.58,76022.59,0.0,-0.10779,7e-05,9.83206]
[1776604813084,47.58,76022.59,0.0,-0.10779,7e-05,9.83206]
[1776604813259,47.59,76009.27,0.0,-0.1088,7e-05,9.8967]
[1776604813496,47.59,76009.27,0.0,-0.1088,7e-05,9.8967]
[1776604814266,47.59,76003.9,0.0,-0.10921,7e-05,9.92217]
[1776604814904,47.59,76003.9,0.0,-0.10921,7e-05,9.92217]
[1776604815101,47.59,76003.9,0.0,-0.10921,7e-05,9.92217]
[1776604815178,47.59,76003.9,0.0,-0.10921,7e-05,9.92217]
[1776604815269,47.59,76003.9,0.0,-0.10921,7e-05,9.92217]
[1776604815284,47.59,76002.41,0.0,-0.10932,7e-05,9.92935]
[1776604815862,47.59,76002.41,0.0,-0.10932,7e-05,9.92935]
[1776604815996,47.59,76002.41,0.0,-0.10932,7e-05,9.92935]
[1776604816167,47.59,76002.41,0.0,-0.10932,7e-05,9.92935]
[1776604816286,47.59,75981.15,0.0,-0.11091,7e-05,10.02985]
[1776604818301,47.59,75960.65,0.0,-0.11244,8e-05,10.12636]
[1776604819973,47.59,75957.44,0.0,-0.11268,8e-05,10.14119]
[1776604820314,47.59,75961.84,0.0,-0.11234,8e-05,10.11993]
[1776604821318,47.59,75973.53,0.0,-0.11145,8e-05,10.06421]
[1776604821854,47.59,75973.53,0.0,-0.11145,8e-05,10.06421]
[1776604822327,47.58,75979.09,0.0,-0.11103,8e-05,10.03762]
[1776604823335,47.58,75988.43,0.0,-0.11033,7e-05,9.99324]
[1776604825038,47.58,75989.55,0.0,-0.11024,7e-05,9.98775]
[1776604826216,47.58,75990.32,0.0,-0.11018,7e-05,9.98391]
[1776604827669,47.58,75987.65,0.0,-0.11037,7e-05,9.99604]
[1776604828179,47.58,75987.65,0.0,-0.11037,7e-05,9.99604]
[1776604828195,47.58,75987.65,0.0,-0.11037,7e-05,9.99604]
[1776604828356,47.58,75987.65,0.0,-0.11037,7e-05,9.99604]
[1776604828367,47.58,75986.01,0.0,-0.11049,7e-05,10.00353]
[1776604829373,47.58,75973.07,0.0,-0.11146,8e-05,10.06446]
[1776604829413,47.58,75973.07,0.0,-0.11146,8e-05,10.06446]
[1776604830667,47.58,75968.48,0.0,-0.1118,8e-05,10.08618]
[1776604831194,47.58,75968.48,0.0,-0.1118,8e-05,10.08618]
[1776604831205,47.58,75968.48,0.0,-0.1118,8e-05,10.08618]
[1776604831257,47.58,75965.93,0.0,-0.11194,8e-05,10.09278]
[1776604833364,47.58,75965.93,0.0,-0.11194,8e-05,10.09278]
[1776604833409,47.57,75959.75,0.0,-0.1124,8e-05,10.1213]
[1776604834699,47.57,75959.75,0.0,-0.1124,8e-05,10.1213]
[1776604834779,47.57,75957.95,0.0,-0.11253,8e-05,10.12945]
[1776604836087,47.57,75957.95,0.0,-0.11253,8e-05,10.12945]
[1776604836371,47.57,75957.95,0.0,-0.11253,8e-05,10.12945]
[1776604836323,47.57,75967.73,0.0,-0.11178,8e-05,10.08231]
[1776604837141,47.57,75967.73,0.0,-0.11178,8e-05,10.08231]
[1776604837188,47.57,75967.73,0.0,-0.11178,8e-05,10.08231]
[1776604838909,47.57,75970.73,0.0,-0.11155,8e-05,10.06801]
[1776604840492,47.57,75978.27,0.0,-0.11098,8e-05,10.03218]
[1776604840502,47.57,75978.27,0.0,-0.11098,8e-05,10.03218]
[1776604840555,47.57,75978.84,0.0,-0.11094,8e-05,10.02942]
[1776604842019,47.57,75978.84,0.0,-0.11094,8e-05,10.02942]
[1776604842169,47.57,75978.84,0.0,-0.11094,8e-05,10.02942]
[1776604842192,47.57,75978.84,0.0,-0.11094,8e-05,10.02942]
[1776604842193,47.57,75976.89,0.0,-0.11108,8e-05,10.0386]
[1776604842539,47.57,75976.89,0.0,-0.11108,8e-05,10.0386]
[1776604843110,47.57,75976.89,0.0,-0.11108,8e-05,10.0386]
[1776604843330,47.57,75959.2,0.0,-0.11242,8e-05,10.12253]
[1776604845386,47.57,75959.2,0.0,-0.11242,8e-05,10.12253]
[1776604844480,47.57,75943.47,0.0,-0.11362,8e-05,10.19724]
[1776604846238,47.57,75954.46,0.0,-0.11278,8e-05,10.14505]
[1776604846669,47.57,75954.46,0.0,-0.11278,8e-05,10.14505]
[1776604846712,47.57,75954.46,0.0,-0.11278,8e-05,10.14505]
[1776604847553,47.57,75969.68,0.0,-0.11163,8e-05,10.07296]
[1776604850069,47.57,75969.68,0.0,-0.11163,8e-05,10.073]
[1776604850116,47.57,75972.52,0.0,-0.11142,8e-05,10.05982]
[1776604852634,47.57,75970.54,0.0,-0.11157,8e-05,10.06933]
[1776604852899,47.57,75967.73,0.0,-0.11178,8e-05,10.08272]
[1776604854572,47.57,75967.73,0.0,-0.11178,8e-05,10.08272]
[1776604854583,47.57,75967.73,0.0,-0.11178,8e-05,10.08272]
[1776604854772,47.57,75967.73,0.0,-0.11178,8e-05,10.08272]
[1776604855171,47.57,75966.82,0.0,-0.11185,8e-05,10.08722]
[1776604856861,47.57,75966.82,0.0,-0.11185,8e-05,10.08722]
[1776604857408,47.57,75991.78,0.0,-0.10998,7e-05,9.96915]
[1776604857598,47.57,75991.78,0.0,-0.10998,7e-05,9.96915]
[1776604860038,47.57,75986.21,0.0,-0.1104,7e-05,9.99549]
[1776604860181,47.57,75986.21,0.0,-0.1104,7e-05,9.99549]
[1776604860206,47.57,75993.29,0.0,-0.10987,7e-05,9.9621]
[1776604861248,47.57,75993.29,0.0,-0.10987,7e-05,9.9621]
[1776604861260,47.57,76010.4,0.0,-0.1086,7e-05,9.88159]
[1776604862036,47.57,76010.4,0.0,-0.1086,7e-05,9.88159]
[1776604863145,47.57,76026.12,0.0,-0.10745,7e-05,9.80794]
[1776604863568,47.57,76026.12,0.0,-0.10745,7e-05,9.80794]
[1776604866303,47.57,76050.86,0.0,-0.10565,7e-05,9.69244]
[1776604871056,47.58,76057.55,0.0,-0.10519,7e-05,9.66258]
[1776604871147,47.58,76057.55,0.0,-0.10519,7e-05,9.66258]
[1776604871407,47.58,76058.24,0.0,-0.10515,7e-05,9.66037]
[1776604874832,47.58,76056.56,0.0,-0.10529,7e-05,9.669]
[1776604875278,47.58,76056.56,0.0,-0.10529,7e-05,9.669]
[1776604875367,47.59,76056.38,0.0,-0.1053,7e-05,9.67011]
[1776604875711,47.59,76056.38,0.0,-0.1053,7e-05,9.67011]
[1776604876357,47.59,76083.12,0.0,-0.10339,7e-05,9.54588]
[1776604877878,47.59,76083.12,0.0,-0.10339,7e-05,9.54588]
[1776604878319,47.59,76083.12,0.0,-0.10339,7e-05,9.54588]
[1776604878422,47.59,76083.12,0.0,-0.10339,7e-05,9.54588]
[1776604878355,47.59,76110.72,0.0,-0.10145,7e-05,9.41879]
[1776604878656,47.59,76110.72,0.0,-0.10145,7e-05,9.41879]
[1776604879041,47.59,76110.72,0.0,-0.10145,7e-05,9.41879]
[1776604879342,47.59,76110.72,0.0,-0.10145,7e-05,9.41879]
[1776604879387,47.59,76152.29,0.0,-0.09857,7e-05,9.22774]
[1776604879468,47.59,76152.29,0.0,-0.09857,7e-05,9.22774]
[1776604880255,47.59,76152.29,0.0,-0.09857,7e-05,9.22774]
[1776604880274,47.59,76152.29,0.0,-0.09857,7e-05,9.22774]
[1776604880322,47.59,76152.29,0.0,-0.09857,7e-05,9.22774]
[1776604880378,47.59,76173.83,0.0,-0.0971,7e-05,9.12918]
[1776604881392,47.59,76173.83,0.0,-0.0971,7e-05,9.12918]
[1776604881446,47.59,76173.83,0.0,-0.0971,7e-05,9.12918]
[1776604881650,47.59,76178.87,0.0,-0.09676,7e-05,9.10618]
[1776604882288,47.59,76178.87,0.0,-0.09676,7e-05,9.10618]
[1776604882348,47.59,76178.87,0.0,-0.09676,7e-05,9.10618]
[1776604882381,47.61,76173.22,0.0,-0.09723,7e-05,9.1377]
[1776604883016,47.61,76173.22,0.0,-0.09723,7e-05,9.1377]
[1776604883065,47.61,76173.22,0.0,-0.09723,7e-05,9.1377]
[1776604883184,47.61,76173.22,0.0,-0.09723,7e-05,9.1377]
[1776604883263,47.61,76173.22,0.0,-0.09723,7e-05,9.1377]
[1776604883344,47.61,76173.22,0.0,-0.09723,7e-05,9.1377]
[1776604883348,47.61,76184.76,0.0,-0.09644,7e-05,9.08508]
[1776604884002,47.61,76184.76,0.0,-0.09644,7e-05,9.08508]
[1776604884234,47.61,76184.76,0.0,-0.09644,7e-05,9.08508]
[1776604884797,47.61,76180.72,0.0,-0.09673,7e-05,9.10406]
[1776604885284,47.61,76180.72,0.0,-0.09673,7e-05,9.10406]
[1776604885351,47.61,76179.35,0.0,-0.09682,7e-05,9.1108]
[1776604885597,47.61,76179.35,0.0,-0.09682,7e-05,9.1108]
[1776604885601,47.61,76179.35,0.0,-0.09682,7e-05,9.1108]
[1776604885996,47.61,76214.36,0.0,-0.09448,7e-05,8.95173]
[1776604887043,47.61,76214.36,0.0,-0.09448,7e-05,8.95173]
[1776604887122,47.61,76214.36,0.0,-0.09448,7e-05,8.95173]
[1776604887300,47.61,76214.36,0.0,-0.09448,7e-05,8.95173]
[1776604887523,47.61,76207.8,0.0,-0.09492,7e-05,8.98223]
[1776604887827,47.61,76207.8,0.0,-0.09492,7e-05,8.98223]
[1776604887920,47.61,76207.8,0.0,-0.09492,7e-05,8.98223]
[1776604888021,47.61,76207.8,0.0,-0.09492,7e-05,8.98223]
[1776604888039,47.61,76207.8,0.0,-0.09492,7e-05,8.98223]
[1776604888055,47.61,76207.8,0.0,-0.09492,7e-05,8.98223]
[1776604888170,47.61,76207.8,0.0,-0.09492,7e-05,8.98223]
[1776604888269,47.62,76196.86,0.0,-0.09566,7e-05,9.03243]
[1776604888762,47.62,76196.86,0.0,-0.09566,7e-05,9.03243]
[1776604888842,47.62,76196.86,0.0,-0.09566,7e-05,9.03243]
[1776604889298,47.62,76196.86,0.0,-0.09566,7e-05,9.03243]
[1776604889389,47.62,76196.86,0.0,-0.09566,7e-05,9.03243]
[1776604889394,47.62,76202.77,0.0,-0.09528,7e-05,9.00653]
[1776604890018,47.62,76202.77,0.0,-0.09528,7e-05,9.00653]
[1776604890150,47.62,76202.77,0.0,-0.09528,7e-05,9.00653]
[1776604890215,47.62,76198.36,0.0,-0.09558,7e-05,9.02655]
[1776604891275,47.62,76207.63,0.0,-0.09492,7e-05,8.98026]
[1776604893238,47.62,76225.94,0.0,-0.09372,7e-05,8.89837]
[1776604893513,47.62,76225.94,0.0,-0.09372,7e-05,8.89837]
[1776604893838,47.62,76225.94,0.0,-0.09373,7e-05,8.8989]
[1776604896277,47.63,76226.8,0.0,-0.09368,7e-05,8.89565]
[1776604896365,47.63,76226.8,0.0,-0.09368,7e-05,8.89565]
[1776604896370,47.63,76226.52,0.0,-0.09371,7e-05,8.89755]
[1776604896759,47.63,76226.52,0.0,-0.09371,7e-05,8.89755]
[1776604896859,47.63,76226.52,0.0,-0.09371,7e-05,8.89755]
[1776604897228,47.63,76226.52,0.0,-0.09371,7e-05,8.89755]
[1776604897278,47.63,76202.96,0.0,-0.09528,7e-05,9.00482]
[1776604898188,47.63,76202.96,0.0,-0.09528,7e-05,9.00482]
[1776604898289,47.63,76193.89,0.0,-0.09591,7e-05,9.04712]
[1776604898785,47.63,76193.89,0.0,-0.09591,7e-05,9.04712]
[1776604898973,47.63,76193.89,0.0,-0.09591,7e-05,9.04712]
[1776604899264,47.63,76193.89,0.0,-0.09591,7e-05,9.04712]
[1776604899419,47.63,76197.77,0.0,-0.09565,7e-05,9.02949]
[1776604899985,47.63,76197.77,0.0,-0.09565,7e-05,9.02949]
[1776604900044,47.64,76161.57,0.0,-0.0981,7e-05,9.19491]
[1776604900925,47.64,76161.57,0.0,-0.0981,7e-05,9.19491]
[1776604900954,47.64,76161.57,0.0,-0.0981,7e-05,9.19491]
[1776604901640,47.64,76160.06,0.0,-0.09822,7e-05,9.20244]
[1776604903900,47.64,76159.5,0.0,-0.09826,7e-05,9.20533]
[1776604903981,47.64,76145.22,0.0,-0.09924,7e-05,9.27077]
[1776604904733,47.64,76145.22,0.0,-0.09924,7e-05,9.27077]
[1776604905032,47.64,76145.22,0.0,-0.09924,7e-05,9.27077]
[1776604906805,47.64,76141.88,0.0,-0.09947,7e-05,9.28637]
[1776604912161,47.64,76155.9,0.0,-0.09853,7e-05,9.22333]
[1776604913620,47.65,76152.75,0.0,-0.09875,7e-05,9.23846]
[1776604914125,47.65,76152.75,0.0,-0.09875,7e-05,9.23846]
[1776604914483,47.65,76152.75,0.0,-0.09875,7e-05,9.23846]
[1776604917074,47.65,76139.07,0.0,-0.09971,7e-05,9.30182]
[1776604919199,47.65,76152.44,0.0,-0.09879,7e-05,9.24108]
[1776604919613,47.65,76152.44,0.0,-0.09879,7e-05,9.24108]
[1776604920264,47.65,76166.45,0.0,-0.09784,7e-05,9.17714]
[1776604920922,47.65,76166.45,0.0,-0.09784,7e-05,9.17714]
[1776604921060,47.65,76166.45,0.0,-0.09784,7e-05,9.17714]
[1776604921422,47.65,76166.45,0.0,-0.09784,7e-05,9.17714]
[1776604921440,47.65,76193.11,0.0,-0.09603,7e-05,9.05595]
[1776604921872,47.65,76193.11,0.0,-0.09603,7e-05,9.05595]
[1776604921902,47.65,76193.11,0.0,-0.09603,7e-05,9.05595]
[1776604921970,47.65,76193.11,0.0,-0.09603,7e-05,9.05595]
[1776604922504,47.65,76207.66,0.0,-0.09507,7e-05,8.99053]
[1776604923524,47.65,76220.34,0.0,-0.09422,7e-05,8.93314]
[1776604927108,47.66,76220.55,0.0,-0.09423,7e-05,8.93382]
[1776604927297,47.66,76220.55,0.0,-0.09423,7e-05,8.93382]
[1776604927311,47.66,76220.55,0.0,-0.09423,7e-05,8.93382]
[1776604927316,47.66,76220.55,0.0,-0.09423,7e-05,8.93382]
[1776604927413,47.66,76220.55,0.0,-0.09423,7e-05,8.93382]
[1776604927513,47.66,76202.43,0.0,-0.09546,7e-05,9.01692]
[1776604927539,47.66,76202.43,0.0,-0.09546,7e-05,9.01692]
[1776604927638,47.66,76202.43,0.0,-0.09546,7e-05,9.01692]
[1776604927938,47.66,76202.43,0.0,-0.09546,7e-05,9.01692]
[1776604928178,47.66,76202.43,0.0,-0.09546,7e-05,9.01692]
[1776604928197,47.66,76182.48,0.0,-0.0968,7e-05,9.1076]
[1776604928859,47.66,76182.48,0.0,-0.0968,7e-05,9.1076]
[1776604929145,47.66,76173.24,0.0,-0.09743,7e-05,9.15018]
[1776604930330,47.66,76173.24,0.0,-0.09743,7e-05,9.15018]
[1776604930500,47.66,76173.24,0.0,-0.09743,7e-05,9.15018]
[1776604930424,47.66,76177.4,0.0,-0.09716,7e-05,9.13178]
[1776604932183,47.66,76209.73,0.0,-0.09498,7e-05,8.98462]
[1776604933230,47.66,76219.92,0.0,-0.0943,7e-05,8.93848]
[1776604933992,47.66,76219.92,0.0,-0.0943,7e-05,8.93848]
[1776604934175,47.66,76219.92,0.0,-0.0943,7e-05,8.93848]
[1776604934981,47.66,76226.0,0.0,-0.0939,7e-05,8.91124]
[1776604935136,47.66,76226.0,0.0,-0.0939,7e-05,8.91124]
[1776604935292,47.66,76226.0,0.0,-0.0939,7e-05,8.91124]
[1776604935294,47.67,76224.92,0.0,-0.09398,7e-05,8.91641]
[1776604936468,47.67,76224.92,0.0,-0.09398,7e-05,8.91641]
[1776604936521,47.67,76228.03,0.0,-0.09378,7e-05,8.90303]
[1776604939316,47.67,76228.09,0.0,-0.09379,7e-05,8.90338]
[1776604939501,47.67,76225.85,0.0,-0.09395,7e-05,8.91473]
[1776604940177,47.67,76225.85,0.0,-0.09395,7e-05,8.91473]
[1776604940197,47.67,76225.85,0.0,-0.09395,7e-05,8.91473]
[1776604940514,47.67,76225.85,0.0,-0.09395,7e-05,8.91473]
[1776604940235,47.67,76225.93,0.0,-0.09395,7e-05,8.91437]
[1776604941222,47.68,76208.88,0.0,-0.09509,7e-05,8.99207]
[1776604946800,47.68,76215.59,0.0,-0.09466,7e-05,8.963]
[1776604949071,47.68,76212.73,0.0,-0.09486,7e-05,8.9765]
[1776604949240,47.68,76209.49,0.0,-0.09508,7e-05,8.99143]
[1776604950478,47.68,76209.49,0.0,-0.09508,7e-05,8.99143]
[1776604950547,47.68,76187.09,0.0,-0.09659,7e-05,9.09346]
[1776604950798,47.68,76187.09,0.0,-0.09659,7e-05,9.09346]
[1776604951251,47.68,76187.09,0.0,-0.09654,7e-05,9.08875]
[1776604952248,47.68,76187.09,0.0,-0.09654,7e-05,9.08875]
[1776604952341,47.68,76186.65,0.0,-0.09657,7e-05,9.09083]
[1776604954273,47.68,76197.24,0.0,-0.09586,7e-05,9.04288]
[1776604954741,47.68,76197.24,0.0,-0.09586,7e-05,9.04288]
[1776604955456,47.68,76197.24,0.0,-0.09586,7e-05,9.04288]
[1776604955492,47.68,76197.24,0.0,-0.09586,7e-05,9.04288]
[1776604955475,47.68,76184.41,0.0,-0.09673,7e-05,9.10135]
[1776604956288,47.68,76184.41,0.0,-0.09673,7e-05,9.10135]
[1776604957293,47.69,76199.88,0.0,-0.09569,7e-05,9.03131]
[1776604960042,47.69,76194.21,0.0,-0.09608,7e-05,9.05757]
[1776604961539,47.69,76186.64,0.0,-0.09659,7e-05,9.09219]
[1776604962024,47.69,76183.16,0.0,-0.09683,7e-05,9.10821]
[1776604962330,47.69,76183.74,0.0,-0.0968,7e-05,9.10575]
[1776604964230,47.69,76185.84,0.0,-0.09666,7e-05,9.09638]
[1776604964345,47.69,76185.55,0.0,-0.09668,7e-05,9.09775]
[1776604964989,47.69,76185.55,0.0,-0.09668,7e-05,9.09775]
[1776604965008,47.69,76185.55,0.0,-0.09668,7e-05,9.09775]
[1776604965419,47.69,76185.55,0.0,-0.09668,7e-05,9.09775]
[1776604965533,47.69,76190.01,0.0,-0.09638,7e-05,9.07751]
[1776604967181,47.69,76190.01,0.0,-0.09638,7e-05,9.07759]
[1776604967366,47.69,76206.98,0.0,-0.09524,7e-05,9.00077]
[1776604968553,47.69,76242.84,0.0,-0.09287,7e-05,8.83924]
[1776604970217,47.69,76242.84,0.0,-0.09288,7e-05,8.83939]
[1776604970437,47.69,76231.0,0.0,-0.09366,7e-05,8.89286]
[1776604971103,47.69,76231.0,0.0,-0.09366,7e-05,8.89286]
[1776604971218,47.69,76231.0,0.0,-0.09366,7e-05,8.89286]
[1776604972405,47.69,76218.3,0.0,-0.0945,7e-05,8.95053]
[1776604973554,47.69,76199.16,0.0,-0.09578,7e-05,9.03734]
[1776604974789,47.69,76199.16,0.0,-0.09578,7e-05,9.03748]
[1776604976498,47.69,76230.02,0.0,-0.09373,7e-05,8.89803]
[1776604978249,47.69,76232.31,0.0,-0.09358,7e-05,8.88778]
[1776604978449,47.69,76232.31,0.0,-0.09358,7e-05,8.88778]
[1776604978530,47.7,76235.97,0.0,-0.09334,7e-05,8.87139]
[1776604979561,47.7,76225.28,0.0,-0.09405,7e-05,8.91971]
[1776604979680,47.7,76225.28,0.0,-0.09405,7e-05,8.91971]
[1776604981452,47.7,76219.58,0.0,-0.09443,7e-05,8.94544]
[1776604984885,47.7,76217.75,0.0,-0.09457,7e-05,8.95522]
[1776604986505,47.7,76200.13,0.0,-0.09575,7e-05,9.03546]
[1776604988896,47.7,76205.79,0.0,-0.09538,7e-05,9.01017]
[1776604989233,47.7,76205.79,0.0,-0.09538,7e-05,9.01017]
[1776604989526,47.7,76217.72,0.0,-0.09459,7e-05,8.95645]
[1776604990920,47.7,76223.17,0.0,-0.09423,7e-05,8.93188]
[1776604990933,47.7,76223.17,0.0,-0.09423,7e-05,8.93188]
[1776604990940,47.7,76223.17,0.0,-0.09423,7e-05,8.93188]
[1776604994562,47.7,76211.07,0.0,-0.09503,7e-05,8.98662]
[1776604995241,47.7,76211.07,0.0,-0.09503,7e-05,8.98662]
[1776604995574,47.7,76197.23,0.0,-0.09596,7e-05,9.04923]
[1776604996577,47.7,76184.23,0.0,-0.09683,7e-05,9.10812]
[1776604998017,47.7,76179.91,0.0,-0.09712,7e-05,9.12756]
[1776604998589,47.7,76179.48,0.0,-0.09714,7e-05,9.12928]
[1776605000922,47.7,76183.65,0.0,-0.09686,7e-05,9.10988]
[1776605001611,47.7,76184.24,0.0,-0.09681,7e-05,9.10699]
[1776605001725,47.7,76184.24,0.0,-0.09681,7e-05,9.10699]
[1776605002616,47.7,76182.09,0.0,-0.09696,7e-05,9.11655]
[1776605006101,47.7,76177.85,0.0,-0.09723,7e-05,9.13518]
[1776605006645,47.7,76176.9,0.0,-0.09729,7e-05,9.13926]
[1776605007966,47.7,76173.3,0.0,-0.09753,7e-05,9.15539]
[1776605008245,47.7,76173.3,0.0,-0.09753,7e-05,9.15539]
[1776605010683,47.69,76165.94,0.0,-0.09803,7e-05,9.18836]
[1776605011681,47.69,76160.05,0.0,-0.09838,7e-05,9.21031]
[1776605011796,47.69,76160.05,0.0,-0.09838,7e-05,9.21031]
[1776605013932,47.69,76146.23,0.0,-0.09933,7e-05,9.27372]
[1776605019599,47.69,76153.04,0.0,-0.09887,7e-05,9.24277]
[1776605024019,47.69,76143.85,0.0,-0.09951,7e-05,9.28514]
[1776605024540,47.69,76143.85,0.0,-0.09951,7e-05,9.28514]
[1776605029753,47.69,76131.5,0.0,-0.10036,7e-05,9.34184]
[1776605032068,47.69,76131.95,0.0,-0.10033,7e-05,9.3397]
[1776605035370,47.69,76124.52,0.0,-0.10085,7e-05,9.37393]
[1776605035561,47.69,76124.52,0.0,-0.10085,7e-05,9.37393]
[1776605035608,47.69,76123.95,0.0,-0.10089,7e-05,9.37671]
[1776605035834,47.69,76123.95,0.0,-0.10089,7e-05,9.37671]
[1776605036187,47.69,76123.95,0.0,-0.10089,7e-05,9.37671]
[1776605036432,47.7,76124.53,0.0,-0.10085,7e-05,9.37419]
[1776605040443,47.7,76122.65,0.0,-0.10099,7e-05,9.38318]
[1776605040492,47.7,76121.51,0.0,-0.10107,7e-05,9.38858]
[1776605041336,47.7,76121.51,0.0,-0.10107,7e-05,9.38858]
[1776605041350,47.7,76124.85,0.0,-0.10084,7e-05,9.37333]
[1776605043495,47.7,76124.85,0.0,-0.10084,7e-05,9.37347]
[1776605043561,47.7,76112.85,0.0,-0.10168,7e-05,9.42907]
[1776605043875,47.7,76112.85,0.0,-0.10168,7e-05,9.42907]
[1776605045583,47.7,76098.43,0.0,-0.1027,7e-05,9.49585]
[1776605050753,47.7,76105.33,0.0,-0.10221,7e-05,9.46397]
[1776605055099,47.7,76092.87,0.0,-0.10309,7e-05,9.52143]
[1776605056636,47.7,76088.75,0.0,-0.10338,7e-05,9.54043]
[1776605061026,47.7,76105.48,0.0,-0.10219,7e-05,9.46222]
[1776605066385,47.69,76104.51,0.0,-0.10225,7e-05,9.46644]
[1776605071080,47.69,76094.68,0.0,-0.10294,7e-05,9.51153]
[1776605071098,47.69,76084.06,0.0,-0.10365,7e-05,9.55606]
[1776605073719,47.69,76071.46,0.0,-0.10455,7e-05,9.61451]
[1776605074051,47.69,76071.46,0.0,-0.10455,7e-05,9.61451]
[1776605074207,47.69,76071.46,0.0,-0.10455,7e-05,9.61451]
[1776605074237,47.69,76065.64,0.0,-0.10497,7e-05,9.64157]
[1776605076377,47.69,76046.04,0.0,-0.10639,7e-05,9.73281]
[1776605081721,47.69,76048.57,0.0,-0.10619,7e-05,9.72045]
[1776605083213,47.69,76044.89,0.0,-0.10646,7e-05,9.73759]
[1776605083544,47.69,76054.46,0.0,-0.10577,7e-05,9.6929]
[1776605084410,47.69,76054.46,0.0,-0.10577,7e-05,9.6929]
[1776605084622,47.69,76062.12,0.0,-0.10521,7e-05,9.65725]
[1776605087210,47.69,76064.54,0.0,-0.10504,7e-05,9.64592]
[1776605087279,47.69,76060.77,0.0,-0.10531,7e-05,9.66342]
[1776605091566,47.69,76060.66,0.0,-0.10531,7e-05,9.66372]
[1776605091662,47.69,76058.09,0.0,-0.1055,7e-05,9.67554]
[1776605092119,47.69,76058.09,0.0,-0.1055,7e-05,9.67554]
[1776605092247,47.69,76058.09,0.0,-0.1055,7e-05,9.67554]
[1776605093416,47.69,76058.09,0.0,-0.1055,7e-05,9.67554]
[1776605096433,47.69,76060.26,0.0,-0.10534,7e-05,9.6654]
[1776605096460,47.69,76060.26,0.0,-0.10534,7e-05,9.6654]
[1776605099485,47.69,76056.16,0.0,-0.10564,7e-05,9.6847]
[1776605104767,47.69,76059.03,0.0,-0.10545,7e-05,9.67225]
[1776605110373,47.7,76057.5,0.0,-0.10557,7e-05,9.68031]
[1776605115409,47.7,76058.59,0.0,-0.10551,7e-05,9.67618]
[1776605120446,47.7,76063.3,0.0,-0.10516,7e-05,9.65411]
[1776605125480,47.7,76064.89,0.0,-0.10504,7e-05,9.64625]
[1776605129365,47.7,76062.4,0.0,-0.10523,7e-05,9.65812]
[1776605129513,47.7,76061.66,0.0,-0.10528,7e-05,9.66149]
[1776605130396,47.7,76061.66,0.0,-0.10528,7e-05,9.66149]
[1776605130585,47.7,76061.66,0.0,-0.10528,7e-05,9.66149]
[1776605130613,47.7,76061.66,0.0,-0.10528,7e-05,9.66149]
[1776605130762,47.7,76061.66,0.0,-0.10528,7e-05,9.66149]
[1776605131393,47.7,76055.54,0.0,-0.10572,7e-05,9.69001]
[1776605136560,47.7,76058.09,0.0,-0.10551,7e-05,9.67429]
[1776605138035,47.7,76055.18,0.0,-0.10572,7e-05,9.68798]
[1776605143608,47.7,76060.95,0.0,-0.1053,7e-05,9.66076]
[1776605144258,47.7,76060.95,0.0,-0.1053,7e-05,9.66076]
[1776605144632,47.7,76060.91,0.0,-0.1053,7e-05,9.6609]
[1776605145493,47.7,76060.91,0.0,-0.1053,7e-05,9.6609]
[1776605145504,47.7,76060.91,0.0,-0.1053,7e-05,9.6609]
[1776605146630,47.7,76072.8,0.0,-0.10444,7e-05,9.60547]
[1776605148040,47.7,76078.32,0.0,-0.10405,7e-05,9.57977]
[1776605150513,47.7,76070.61,0.0,-0.1046,7e-05,9.61565]
[1776605152942,47.7,76079.07,0.0,-0.10399,7e-05,9.57619]
[1776605153186,47.7,76079.07,0.0,-0.10399,7e-05,9.57619]
[1776605154162,47.7,76082.39,0.0,-0.10375,7e-05,9.56074]
[1776605154386,47.7,76082.39,0.0,-0.10375,7e-05,9.56074]
[1776605155985,47.7,76082.97,0.0,-0.10371,7e-05,9.55797]
[1776605156819,47.7,76082.97,0.0,-0.10371,7e-05,9.55797]
[1776605156700,47.7,76082.86,0.0,-0.10372,7e-05,9.55843]
[1776605157707,47.7,76082.93,0.0,-0.10371,7e-05,9.55805]
[1776605161610,47.7,76085.21,0.0,-0.10355,7e-05,9.54736]
[1776605161738,47.7,76085.67,0.0,-0.10352,7e-05,9.54519]
[1776605162405,47.7,76085.67,0.0,-0.10352,7e-05,9.54519]
[1776605162741,47.7,76087.95,0.0,-0.10335,7e-05,9.53459]
[1776605163748,47.7,76100.13,0.0,-0.10249,7e-05,9.47827]
[1776605164755,47.7,76111.51,0.0,-0.10169,7e-05,9.42585]
[1776605166350,47.7,76115.85,0.0,-0.10139,7e-05,9.40581]
[1776605171807,47.7,76107.99,0.0,-0.10194,7e-05,9.44225]
[1776605175839,47.7,76124.31,0.0,-0.10081,7e-05,9.36756]
[1776605178694,47.7,76121.49,0.0,-0.10101,7e-05,9.38095]
[1776605180694,47.7,76125.4,0.0,-0.10074,7e-05,9.36335]
[1776605184157,47.71,76119.71,0.0,-0.10115,7e-05,9.3903]
[1776605189934,47.71,76118.66,0.0,-0.10124,7e-05,9.39609]
[1776605190841,47.71,76118.66,0.0,-0.10124,7e-05,9.39609]
[1776605192892,47.71,76120.26,0.0,-0.10109,7e-05,9.38432]
[1776605194907,47.71,76123.76,0.0,-0.10084,7e-05,9.36815]
[1776605196935,47.71,76123.2,0.0,-0.10088,7e-05,9.37068]
[1776605198984,47.71,76124.19,0.0,-0.10081,7e-05,9.36605]
[1776605204127,47.71,76128.84,0.0,-0.10049,7e-05,9.34466]
[1776605209641,47.71,76129.29,0.0,-0.10046,7e-05,9.34276]
[1776605211177,47.71,76128.77,0.0,-0.1005,7e-05,9.34523]
[1776605217133,47.71,76113.06,0.0,-0.10159,7e-05,9.41747]
[1776605219335,47.71,76108.17,0.0,-0.10194,7e-05,9.43996]
[1776605221452,47.71,76105.19,0.0,-0.10214,7e-05,9.45349]
[1776605227854,47.71,76105.89,0.0,-0.10208,7e-05,9.44938]
[1776605227896,47.71,76118.46,0.0,-0.10119,7e-05,9.39118]
[1776605229553,47.71,76118.46,0.0,-0.10119,7e-05,9.39118]
[1776605233570,47.71,76126.2,0.0,-0.10065,7e-05,9.35543]
[1776605239281,47.7,76116.41,0.0,-0.10133,7e-05,9.40019]
[1776605245751,47.7,76117.2,0.0,-0.10127,7e-05,9.396]
[1776605251365,47.7,76116.82,0.0,-0.10125,7e-05,9.39263]
[1776605252853,47.7,76116.82,0.0,-0.10125,7e-05,9.39263]
[1776605253611,47.7,76135.33,0.0,-0.09995,7e-05,9.30734]
[1776605254312,47.7,76135.33,0.0,-0.09995,7e-05,9.30734]
[1776605260762,47.7,76140.37,0.0,-0.09959,7e-05,9.28334]
[1776605262823,47.7,76118.53,0.0,-0.10111,7e-05,9.38357]
[1776605263282,47.7,76118.53,0.0,-0.10111,7e-05,9.38357]
[1776605263450,47.7,76118.53,0.0,-0.10111,7e-05,9.38358]
[1776605264245,47.7,76118.53,0.0,-0.10111,7e-05,9.38358]
[1776605264457,47.7,76101.56,0.0,-0.1023,7e-05,9.46205]
[1776605266178,47.7,76100.23,0.0,-0.1024,7e-05,9.46828]
[1776605266260,47.7,76100.23,0.0,-0.1024,7e-05,9.46828]
[1776605266534,47.7,76100.23,0.0,-0.1024,7e-05,9.46828]
[1776605266889,47.7,76097.11,0.0,-0.10262,7e-05,9.48274]
[1776605268267,47.7,76092.52,0.0,-0.10294,7e-05,9.50399]
[1776605268472,47.7,76092.52,0.0,-0.10294,7e-05,9.50399]
[1776605268591,47.7,76083.24,0.0,-0.1036,7e-05,9.54698]
[1776605269747,47.7,76083.24,0.0,-0.1036,7e-05,9.54698]
[1776605272539,47.7,76068.3,0.0,-0.10467,7e-05,9.61633]
[1776605277666,47.7,76067.69,0.0,-0.10471,7e-05,9.61901]
[1776605278417,47.7,76074.41,0.0,-0.10423,7e-05,9.5877]
[1776605278566,47.7,76074.41,0.0,-0.10423,7e-05,9.5877]
[1776605283961,47.7,76076.44,0.0,-0.10408,7e-05,9.57811]
[1776605284167,47.7,76080.66,0.0,-0.10378,7e-05,9.55821]
[1776605284618,47.7,76105.55,0.0,-0.10201,7e-05,9.44301]
[1776605287076,47.7,76108.42,0.0,-0.10181,7e-05,9.42968]
[1776605287628,47.7,76108.42,0.0,-0.10181,7e-05,9.42968]
[1776605289703,47.7,76108.73,0.0,-0.10179,7e-05,9.42828]
[1776605289798,47.7,76111.76,0.0,-0.10158,7e-05,9.41438]
[1776605292928,47.7,76106.43,0.0,-0.10195,7e-05,9.43904]
[1776605292948,47.7,76106.43,0.0,-0.10195,7e-05,9.43904]
[1776605293011,47.7,76106.32,0.0,-0.10196,7e-05,9.43958]
[1776605295788,47.7,76106.43,0.0,-0.10195,7e-05,9.43909]
[1776605295796,47.7,76106.43,0.0,-0.10195,7e-05,9.43909]
[1776605295892,47.7,76106.82,0.0,-0.10193,7e-05,9.43728]
[1776605299490,47.7,76104.26,0.0,-0.10211,7e-05,9.44911]
[1776605304750,47.7,76099.93,0.0,-0.10241,7e-05,9.46896]
[1776605309938,47.7,76098.54,0.0,-0.1025,7e-05,9.47517]
[1776605312150,47.69,76083.26,0.0,-0.10354,7e-05,9.5408]
[1776605315048,47.69,76075.78,0.0,-0.10407,7e-05,9.57547]
[1776605315989,47.69,76068.17,0.0,-0.10462,7e-05,9.61076]
[1776605316032,47.69,76063.57,0.0,-0.10495,7e-05,9.63207]
[1776605316611,47.69,76063.57,0.0,-0.10495,7e-05,9.63207]
[1776605316844,47.69,76063.57,0.0,-0.10495,7e-05,9.63221]
[1776605317154,47.69,76063.57,0.0,-0.10495,7e-05,9.63221]
[1776605317731,47.69,76063.57,0.0,-0.10495,7e-05,9.63221]
[1776605317841,47.69,76054.36,0.0,-0.10561,7e-05,9.67516]
[1776605321065,47.69,76050.2,0.0,-0.10591,7e-05,9.69464]
[1776605321834,47.69,76047.93,0.0,-0.10608,7e-05,9.70527]
[1776605321981,47.69,76047.93,0.0,-0.10608,7e-05,9.70527]
[1776605322047,47.69,76046.56,0.0,-0.10618,7e-05,9.71168]
[1776605324027,47.7,76046.56,0.0,-0.10618,7e-05,9.71171]
[1776605324892,47.7,76041.36,0.0,-0.10656,7e-05,9.73599]
[1776605328937,47.7,76053.39,0.0,-0.10569,7e-05,9.67991]
[1776605333959,47.7,76051.15,0.0,-0.10586,7e-05,9.69082]
[1776605338994,47.7,76050.09,0.0,-0.10594,7e-05,9.69615]
[1776605344029,47.7,76047.77,0.0,-0.10611,7e-05,9.70736]
[1776605349063,47.7,76043.66,0.0,-0.10641,7e-05,9.72684]
[1776605350089,47.7,76043.66,0.0,-0.10641,7e-05,9.72684]
[1776605351077,47.7,76044.76,0.0,-0.10634,7e-05,9.72183]
[1776605354635,47.7,76049.72,0.0,-0.10598,7e-05,9.699]
[1776605355114,47.7,76049.72,0.0,-0.10598,7e-05,9.69911]
[1776605356121,47.7,76040.32,0.0,-0.10667,7e-05,9.74301]
[1776605361163,47.7,76035.76,0.0,-0.107,7e-05,9.76467]
[1776605362164,47.7,76035.76,0.0,-0.107,7e-05,9.76467]
[1776605362885,47.7,76035.76,0.0,-0.107,7e-05,9.76467]
[1776605363972,47.7,76035.54,0.0,-0.10702,7e-05,9.76574]
[1776605363997,47.7,76035.54,0.0,-0.10702,7e-05,9.76574]
[1776605364031,47.7,76034.09,0.0,-0.10713,7e-05,9.77253]
[1776605368690,47.7,76026.86,0.0,-0.10765,7e-05,9.80619]
[1776605368936,47.7,76026.37,0.0,-0.10769,7e-05,9.80842]
[1776605370235,47.7,76035.49,0.0,-0.10702,7e-05,9.76569]
[1776605371242,47.7,76044.77,0.0,-0.1063,7e-05,9.71756]
[1776605376682,47.7,76043.18,0.0,-0.10642,7e-05,9.7253]
[1776605378858,47.7,76043.18,0.0,-0.10642,7e-05,9.72536]
[1776605378881,47.7,76042.71,0.0,-0.10646,7e-05,9.72767]
[1776605379404,47.7,76042.71,0.0,-0.10646,7e-05,9.72767]
[1776605380988,47.7,76042.77,0.0,-0.10645,7e-05,9.72739]
[1776605384127,47.7,76040.08,0.0,-0.10665,7e-05,9.7401]
[1776605390388,47.71,76036.81,0.0,-0.10689,7e-05,9.75553]
[1776605390482,47.71,76040.29,0.0,-0.10664,7e-05,9.73928]
[1776605393729,47.71,76041.19,0.0,-0.10657,7e-05,9.73512]
[1776605397313,47.71,76050.72,0.0,-0.10589,7e-05,9.69093]
[1776605398485,47.71,76052.11,0.0,-0.10579,7e-05,9.68455]
[1776605398494,47.71,76052.11,0.0,-0.10579,7e-05,9.68455]
[1776605398531,47.71,76052.11,0.0,-0.10579,7e-05,9.68455]
[1776605398803,47.71,76052.11,0.0,-0.10579,7e-05,9.68455]
[1776605399224,47.71,76052.11,0.0,-0.10579,7e-05,9.68467]
[1776605399441,47.71,76052.11,0.0,-0.10579,7e-05,9.68467]
[1776605401269,47.71,76053.78,0.0,-0.10567,7e-05,9.677]
[1776605402178,47.71,76053.78,0.0,-0.10567,7e-05,9.677]
[1776605402042,47.71,76066.97,0.0,-0.10474,7e-05,9.61715]
[1776605402209,47.71,76066.97,0.0,-0.10474,7e-05,9.61715]
[1776605402972,47.71,76066.97,0.0,-0.10474,7e-05,9.61715]
[1776605403166,47.71,76087.69,0.0,-0.10326,7e-05,9.52083]
[1776605403781,47.71,76087.69,0.0,-0.10326,7e-05,9.52083]
[1776605404039,47.71,76087.69,0.0,-0.10326,7e-05,9.52083]
[1776605404063,47.71,76110.91,0.0,-0.10162,7e-05,9.41346]
[1776605404684,47.71,76110.91,0.0,-0.10162,7e-05,9.41346]
[1776605405116,47.71,76110.91,0.0,-0.10162,7e-05,9.41346]
[1776605404782,47.71,76100.23,0.0,-0.10237,7e-05,9.46276]
[1776605405891,47.71,76100.23,0.0,-0.10237,7e-05,9.46276]
[1776605405988,47.71,76102.79,0.0,-0.10219,7e-05,9.45107]
[1776605407293,47.71,76109.62,0.0,-0.10171,7e-05,9.41959]
[1776605408962,47.71,76109.62,0.0,-0.10171,7e-05,9.41959]
[1776605413575,47.71,76108.1,0.0,-0.10182,7e-05,9.42696]
[1776605416774,47.71,76112.97,0.0,-0.10149,7e-05,9.40469]
[1776605416785,47.71,76112.97,0.0,-0.10149,7e-05,9.40469]
[1776605416868,47.71,76107.97,0.0,-0.10184,7e-05,9.42791]
[1776605421045,47.71,76112.11,0.0,-0.10155,7e-05,9.40894]
[1776605421055,47.71,76112.11,0.0,-0.10155,7e-05,9.40894]
[1776605421131,47.71,76121.35,0.0,-0.1009,7e-05,9.36645]
[1776605423601,47.72,76127.28,0.0,-0.10049,7e-05,9.33941]
[1776605425644,47.72,76107.26,0.0,-0.1019,7e-05,9.43211]
[1776605431074,47.72,76111.95,0.0,-0.10158,7e-05,9.41075]
[1776605431083,47.72,76111.95,0.0,-0.10158,7e-05,9.41075]
[1776605434579,47.72,76114.86,0.0,-0.10133,7e-05,9.39291]
[1776605435010,47.72,76114.86,0.0,-0.10133,7e-05,9.39291]
[1776605435077,47.72,76098.57,0.0,-0.10248,7e-05,9.46817]
[1776605437120,47.72,76076.74,0.0,-0.10403,7e-05,9.56931]
[1776605442339,47.72,76068.11,0.0,-0.10464,7e-05,9.6088]
[1776605442758,47.72,76068.11,0.0,-0.10464,7e-05,9.6088]
[1776605442789,47.72,76060.37,0.0,-0.1052,7e-05,9.64472]
[1776605443361,47.72,76060.37,0.0,-0.1052,7e-05,9.64472]
[1776605445354,47.72,76057.06,0.0,-0.10543,7e-05,9.65994]
[1776605448893,47.72,76055.29,0.0,-0.10556,7e-05,9.6678]
[1776605448909,47.72,76044.49,0.0,-0.10634,7e-05,9.718]
[1776605451093,47.71,76044.49,0.0,-0.10633,7e-05,9.71785]
[1776605451868,47.71,76037.3,0.0,-0.10686,7e-05,9.75144]
[1776605453264,47.71,76036.8,0.0,-0.10689,7e-05,9.75375]
[1776605453630,47.71,76036.8,0.0,-0.10689,7e-05,9.75375]
[1776605457869,47.71,76025.23,0.0,-0.10774,7e-05,9.80754]
[1776605461597,47.71,76024.7,0.0,-0.10777,7e-05,9.80962]
[1776605466931,47.71,76019.01,0.0,-0.10817,7e-05,9.83539]
[1776605468478,47.7,76018.46,0.0,-0.10818,7e-05,9.83577]
[1776605471381,47.68,76010.15,0.0,-0.1087,7e-05,9.86881]
[1776605472976,47.68,76027.72,0.0,-0.10738,7e-05,9.78456]
[1776605478008,47.67,76030.75,0.0,-0.10715,7e-05,9.76972]
[1776605483155,47.67,76031.69,0.0,-0.10707,7e-05,9.7648]
[1776605485937,47.67,76032.68,0.0,-0.10699,7e-05,9.75979]
[1776605486149,47.67,76023.39,0.0,-0.10767,7e-05,9.80314]
[1776605486541,47.67,76023.39,0.0,-0.10767,7e-05,9.80314]
[1776605489099,47.67,76033.35,0.0,-0.10693,7e-05,9.75597]
[1776605492119,47.67,76042.68,0.0,-0.10621,7e-05,9.7073]
[1776605494885,47.67,76047.27,0.0,-0.10587,7e-05,9.6858]
[1776605495702,47.67,76047.56,0.0,-0.10585,7e-05,9.68443]
[1776605498710,47.67,76046.89,0.0,-0.1059,7e-05,9.6875]
[1776605499318,47.67,76045.06,0.0,-0.10603,7e-05,9.69603]
[1776605500168,47.67,76045.06,0.0,-0.10603,7e-05,9.69603]
[1776605505209,47.67,76042.55,0.0,-0.10621,7e-05,9.70748]
[1776605510244,47.67,76034.74,0.0,-0.10677,7e-05,9.74357]
[1776605516293,47.66,76032.25,0.0,-0.10694,7e-05,9.75447]
[1776605521296,47.66,76032.62,0.0,-0.10691,7e-05,9.75234]
[1776605527760,47.66,76036.24,0.0,-0.10663,7e-05,9.73425]
[1776605534415,47.66,76035.57,0.0,-0.10666,7e-05,9.73649]
[1776605539450,47.65,76037.08,0.0,-0.10654,7e-05,9.72881]
[1776605544487,47.65,76035.81,0.0,-0.10663,7e-05,9.73409]
[1776605546498,47.65,76045.05,0.0,-0.10595,7e-05,9.69067]
[1776605549519,47.64,76054.97,0.0,-0.10519,7e-05,9.6415]
[1776605551285,47.64,76054.97,0.0,-0.10519,7e-05,9.6415]
[1776605551296,47.64,76054.97,0.0,-0.10519,7e-05,9.6415]
[1776605551361,47.64,76063.02,0.0,-0.10456,7e-05,9.59884]
[1776605554801,47.64,76062.02,0.0,-0.10463,7e-05,9.60321]
[1776605555146,47.64,76059.17,0.0,-0.10483,7e-05,9.61635]
[1776605555562,47.64,76049.23,0.0,-0.10555,7e-05,9.66254]
[1776605557251,47.64,76049.23,0.0,-0.10555,7e-05,9.66254]
[1776605557307,47.64,76050.77,0.0,-0.10543,7e-05,9.65522]
[1776605560091,47.64,76048.64,0.0,-0.10558,7e-05,9.665]
[1776605560444,47.64,76047.09,0.0,-0.1057,7e-05,9.67227]
[1776605560482,47.64,76047.09,0.0,-0.1057,7e-05,9.67227]
[1776605560492,47.64,76047.09,0.0,-0.1057,7e-05,9.67227]
[1776605560597,47.64,76047.09,0.0,-0.1057,7e-05,9.6723]
[1776605563321,47.64,76046.66,0.0,-0.10573,7e-05,9.67434]
[1776605563357,47.64,76044.92,0.0,-0.10586,7e-05,9.6825]
[1776605568653,47.64,76041.09,0.0,-0.10614,7e-05,9.70053]
[1776605573688,47.64,76040.5,0.0,-0.10618,7e-05,9.70334]
[1776605579229,47.64,76043.7,0.0,-0.10595,7e-05,9.6886]
[1776605580738,47.64,76021.84,0.0,-0.10755,7e-05,9.79095]
[1776605585695,47.64,76020.82,0.0,-0.10762,7e-05,9.79537]
[1776605587693,47.64,76022.34,0.0,-0.1075,7e-05,9.78786]
[1776605594796,47.63,76022.94,0.0,-0.10745,7e-05,9.78449]
[1776605597426,47.63,76023.6,0.0,-0.10739,7e-05,9.78055]
[1776605597937,47.63,76023.6,0.0,-0.10739,7e-05,9.78055]
[1776605598232,47.63,76023.6,0.0,-0.10739,7e-05,9.78055]
[1776605598278,47.63,76001.37,0.0,-0.10902,7e-05,9.88466]
[1776605599148,47.63,76001.37,0.0,-0.10902,7e-05,9.88466]
[1776605599161,47.63,76001.37,0.0,-0.10902,7e-05,9.88466]
[1776605599182,47.63,76004.17,0.0,-0.10881,7e-05,9.8715]
[1776605600031,47.63,76004.17,0.0,-0.10881,7e-05,9.8715]
[1776605601710,47.63,76002.3,0.0,-0.10895,7e-05,9.87991]
[1776605606928,47.63,76005.92,0.0,-0.10866,7e-05,9.86178]
[1776605611963,47.62,76009.24,0.0,-0.10836,7e-05,9.84062]
[1776605612675,47.62,76009.24,0.0,-0.10836,7e-05,9.84062]
[1776605613287,47.62,76009.24,0.0,-0.10836,7e-05,9.84062]
[1776605613378,47.62,75997.13,0.0,-0.10926,7e-05,9.8974]
[1776605614283,47.62,75997.13,0.0,-0.10926,7e-05,9.8974]
[1776605614331,47.62,75996.34,0.0,-0.10931,7e-05,9.90094]
[1776605617694,47.62,75999.74,0.0,-0.10905,7e-05,9.88435]
[1776605618163,47.62,75999.74,0.0,-0.10905,7e-05,9.88435]
[1776605618247,47.62,75997.18,0.0,-0.10924,7e-05,9.89623]
[1776605619014,47.62,75997.18,0.0,-0.10924,7e-05,9.89623]
[1776605619884,47.62,75993.11,0.0,-0.10954,7e-05,9.91523]
[1776605620759,47.62,75993.11,0.0,-0.10954,7e-05,9.91506]
[1776605621025,47.62,75992.55,0.0,-0.10957,7e-05,9.91751]
[1776605622400,47.62,75992.55,0.0,-0.10957,7e-05,9.91751]
[1776605623389,47.62,75991.64,0.0,-0.10964,7e-05,9.92161]
[1776605624382,47.62,75991.11,0.0,-0.10968,7e-05,9.92391]
[1776605625054,47.62,75993.67,0.0,-0.10948,7e-05,9.91149]
[1776605627191,47.62,75996.54,0.0,-0.10926,7e-05,9.89781]
[1776605627240,47.62,75990.03,0.0,-0.10975,7e-05,9.92832]
[1776605628031,47.62,75990.03,0.0,-0.10975,7e-05,9.92832]
[1776605628132,47.61,75986.37,0.0,-0.11002,7e-05,9.9454]
[1776605629051,47.61,75986.37,0.0,-0.11002,7e-05,9.9454]
[1776605632171,47.61,75985.18,0.0,-0.1101,7e-05,9.95043]
[1776605632184,47.61,75985.18,0.0,-0.1101,7e-05,9.95043]
[1776605632286,47.61,75986.64,0.0,-0.10998,7e-05,9.94335]
[1776605632848,47.61,75986.64,0.0,-0.10998,7e-05,9.94335]
[1776605633110,47.61,75986.64,0.0,-0.10998,7e-05,9.94315]
[1776605633807,47.61,75986.64,0.0,-0.10998,7e-05,9.94315]
[1776605634116,47.61,75987.16,0.0,-0.10994,7e-05,9.94052]
[1776605636523,47.61,75988.85,0.0,-0.10981,7e-05,9.93237]
[1776605637142,47.61,75988.46,0.0,-0.10983,7e-05,9.93387]
[1776605638585,47.61,75988.15,0.0,-0.10985,7e-05,9.93516]
[1776605639153,47.61,75988.14,0.0,-0.10985,7e-05,9.93504]
[1776605642283,47.61,75999.33,0.0,-0.10901,7e-05,9.88194]
[1776605648219,47.6,76000.66,0.0,-0.1089,7e-05,9.87496]
[1776605648751,47.6,76000.66,0.0,-0.1089,7e-05,9.87496]
[1776605649225,47.6,76001.37,0.0,-0.10885,7e-05,9.87144]
[1776605654237,47.6,76001.5,0.0,-0.10883,7e-05,9.8703]
[1776605654420,47.6,76017.09,0.0,-0.10767,7e-05,9.79671]
[1776605654707,47.6,76017.09,0.0,-0.10767,7e-05,9.79671]
[1776605655656,47.6,76017.09,0.0,-0.10767,7e-05,9.79645]
[1776605656279,47.6,76041.02,0.0,-0.10592,7e-05,9.6845]
[1776605656641,47.6,76041.02,0.0,-0.10592,7e-05,9.6845]
[1776605657380,47.6,76041.02,0.0,-0.10592,7e-05,9.6845]
[1776605657474,47.6,76040.47,0.0,-0.10596,7e-05,9.68717]
[1776605658076,47.6,76040.47,0.0,-0.10596,7e-05,9.68717]
[1776605658184,47.6,76040.47,0.0,-0.10596,7e-05,9.68717]
[1776605658199,47.6,76040.47,0.0,-0.10596,7e-05,9.68717]
[1776605658980,47.6,76035.14,0.0,-0.10635,7e-05,9.71218]
[1776605659301,47.6,76035.14,0.0,-0.10635,7e-05,9.71223]
[1776605664336,47.6,76030.23,0.0,-0.10671,7e-05,9.7353]
[1776605666349,47.6,76020.99,0.0,-0.10739,7e-05,9.77849]
[1776605667061,47.6,76020.99,0.0,-0.10739,7e-05,9.77849]
[1776605671983,47.6,76020.16,0.0,-0.1074,7e-05,9.77716]
[1776605675415,47.6,76036.83,0.0,-0.10618,7e-05,9.69908]
[1776605680450,47.6,76031.17,0.0,-0.10659,7e-05,9.72564]
[1776605684478,47.6,76041.98,0.0,-0.10581,7e-05,9.67513]
[1776605685733,47.6,76043.39,0.0,-0.10571,7e-05,9.66861]
[1776605685944,47.6,76043.39,0.0,-0.10571,7e-05,9.66861]
[1776605687416,47.6,76044.35,0.0,-0.10564,7e-05,9.66421]
[1776605689344,47.6,76046.6,0.0,-0.10548,7e-05,9.65378]
[1776605689515,47.6,76046.65,0.0,-0.10547,7e-05,9.65364]
[1776605692826,47.6,76046.14,0.0,-0.10552,7e-05,9.65642]
[1776605693813,47.6,76046.14,0.0,-0.10552,7e-05,9.65652]
[1776605694480,47.6,76046.14,0.0,-0.10552,7e-05,9.65652]
[1776605694828,47.6,76040.34,0.0,-0.10594,7e-05,9.6837]
[1776605695097,47.6,76039.59,0.0,-0.106,7e-05,9.68727]
[1776605695601,47.6,76039.59,0.0,-0.106,7e-05,9.68727]
[1776605699671,47.6,76035.03,0.0,-0.10633,7e-05,9.70869]
[1776605704316,47.6,76037.52,0.0,-0.10615,7e-05,9.69713]
[1776605706601,47.6,76031.35,0.0,-0.1066,7e-05,9.72605]
[1776605710098,47.6,76043.0,0.0,-0.10575,7e-05,9.67165]
[1776605710961,47.6,76043.0,0.0,-0.10575,7e-05,9.67165]
[1776605711959,47.6,76043.28,0.0,-0.10573,7e-05,9.67045]
[1776605711970,47.6,76043.28,0.0,-0.10573,7e-05,9.67045]
[1776605712193,47.6,76043.37,0.0,-0.10573,7e-05,9.67009]
[1776605717715,47.6,76053.22,0.0,-0.10499,7e-05,9.62264]
[1776605722000,47.6,76051.74,0.0,-0.10509,7e-05,9.62877]
[1776605722165,47.6,76051.81,0.0,-0.10508,7e-05,9.62818]
[1776605727935,47.59,76057.0,0.0,-0.10469,7e-05,9.60298]
[1776605728038,47.59,76057.0,0.0,-0.10469,7e-05,9.60298]
[1776605728125,47.59,76053.92,0.0,-0.10491,7e-05,9.61734]
[1776605730254,47.59,76052.14,0.0,-0.10505,7e-05,9.62594]
[1776605736142,47.6,76048.47,0.0,-0.10529,7e-05,9.63982]
[1776605742327,47.6,76045.6,0.0,-0.10552,7e-05,9.6545]
[1776605742329,47.6,76044.94,0.0,-0.10557,7e-05,9.65784]
[1776605747928,47.61,76041.39,0.0,-0.10583,7e-05,9.67472]
[1776605752964,47.61,76036.68,0.0,-0.10618,7e-05,9.69708]
[1776605757998,47.61,76037.33,0.0,-0.10614,7e-05,9.69479]
[1776605763039,47.61,76035.15,0.0,-0.1063,7e-05,9.70505]
[1776605768074,47.61,76032.36,0.0,-0.1065,7e-05,9.71771]
[1776605773109,47.61,76031.19,0.0,-0.10658,7e-05,9.72284]
[1776605775602,47.61,76030.98,0.0,-0.10659,7e-05,9.72365]
[1776605775603,47.61,76030.54,0.0,-0.10662,7e-05,9.72562]
[1776605777138,47.61,76012.81,0.0,-0.10792,7e-05,9.80865]
[1776605782173,47.6,76013.31,0.0,-0.10787,7e-05,9.8051]
[1776605783850,47.6,76013.56,0.0,-0.10785,7e-05,9.80391]
[1776605784186,47.6,76013.88,0.0,-0.10783,7e-05,9.80238]
[1776605785103,47.6,76013.88,0.0,-0.10783,7e-05,9.80238]
[1776605785193,47.6,76008.92,0.0,-0.10819,7e-05,9.8256]
[1776605787310,47.6,76001.37,0.0,-0.10875,7e-05,9.86112]
[1776605787329,47.6,75994.86,0.0,-0.10923,7e-05,9.89173]
[1776605793470,47.6,75998.46,0.0,-0.10892,7e-05,9.86985]
[1776605793478,47.6,75998.46,0.0,-0.10892,7e-05,9.86985]
[1776605793492,47.6,75999.7,0.0,-0.10883,7e-05,9.86402]
[1776605793893,47.6,75999.7,0.0,-0.10883,7e-05,9.86402]
[1776605795490,47.6,76015.46,0.0,-0.10766,7e-05,9.78978]
[1776605797426,47.6,76015.46,0.0,-0.10766,7e-05,9.78979]
[1776605797783,47.6,76017.84,0.0,-0.10749,7e-05,9.77863]
[1776605798099,47.6,76017.84,0.0,-0.10749,7e-05,9.77863]
[1776605798553,47.6,76007.4,0.0,-0.10825,7e-05,9.82765]
[1776605801566,47.6,75997.27,0.0,-0.109,7e-05,9.87508]
[1776605804725,47.6,75995.7,0.0,-0.10911,7e-05,9.88213]
[1776605805529,47.6,75995.7,0.0,-0.10911,7e-05,9.88213]
[1776605805626,47.6,75995.7,0.0,-0.10911,7e-05,9.88213]
[1776605806349,47.6,75995.4,0.0,-0.10913,7e-05,9.88332]
[1776605809369,47.6,75985.18,0.0,-0.10989,7e-05,9.93124]
[1776605814411,47.59,75990.36,0.0,-0.10949,7e-05,9.90602]
[1776605819440,47.59,75988.72,0.0,-0.1096,7e-05,9.913]
[1776605825482,47.59,75987.57,0.0,-0.10967,7e-05,9.91745]
[1776605830518,47.59,75987.87,0.0,-0.10964,7e-05,9.91521]
[1776605836560,47.58,75987.6,0.0,-0.10964,7e-05,9.91546]
[1776605841607,47.58,75985.08,0.0,-0.10982,7e-05,9.92646]
[1776605842133,47.58,75985.08,0.0,-0.10982,7e-05,9.92646]
[1776605842319,47.58,75985.08,0.0,-0.10982,7e-05,9.92646]
[1776605842611,47.58,75977.45,0.0,-0.11039,7e-05,9.96251]
[1776605843819,47.58,75970.53,0.0,-0.11091,8e-05,9.99519]
[1776605844627,47.58,75969.68,0.0,-0.11097,8e-05,9.99921]
[1776605844884,47.58,75969.68,0.0,-0.11097,8e-05,9.99921]
[1776605845666,47.58,75969.68,0.0,-0.11097,8e-05,9.99921]
[1776605845630,47.58,75969.84,0.0,-0.11096,8e-05,9.99846]
[1776605846637,47.58,75968.7,0.0,-0.11105,8e-05,10.00385]
[1776605847328,47.58,75968.7,0.0,-0.11105,8e-05,10.00385]
[1776605847644,47.58,75967.65,0.0,-0.11113,8e-05,10.00881]
[1776605850386,47.58,75964.46,0.0,-0.11136,8e-05,10.02369]
[1776605850413,47.58,75964.46,0.0,-0.11136,8e-05,10.02369]
[1776605850522,47.58,75964.46,0.0,-0.11136,8e-05,10.02369]
[1776605850672,47.58,75964.8,0.0,-0.11134,8e-05,10.02208]
[1776605852011,47.58,75961.16,0.0,-0.11157,8e-05,10.03447]
[1776605852684,47.58,75958.48,0.0,-0.11177,8e-05,10.04725]
[1776605857719,47.58,75958.29,0.0,-0.11179,8e-05,10.0485]
[1776605862755,47.58,75957.14,0.0,-0.11186,8e-05,10.05253]
[1776605866284,47.58,75956.28,0.0,-0.11192,8e-05,10.05655]
[1776605866579,47.58,75956.28,0.0,-0.11192,8e-05,10.05655]
[1776605866588,47.58,75956.04,0.0,-0.11194,8e-05,10.05754]
[1776605868000,47.58,75957.14,0.0,-0.11185,8e-05,10.05229]
[1776605870200,47.57,75980.28,0.0,-0.11011,7e-05,9.94256]
[1776605872514,47.57,75981.33,0.0,-0.11002,7e-05,9.9375]
[1776605872518,47.57,75985.26,0.0,-0.10973,7e-05,9.91887]
[1776605874554,47.57,75990.22,0.0,-0.10936,7e-05,9.89542]
[1776605875559,47.57,75997.05,0.0,-0.10885,7e-05,9.86322]
[1776605878830,47.57,76004.96,0.0,-0.10827,7e-05,9.82616]
[1776605882867,47.57,76009.41,0.0,-0.10794,7e-05,9.80546]
[1776605882889,47.57,76009.41,0.0,-0.10794,7e-05,9.80546]
[1776605882897,47.57,76009.41,0.0,-0.10794,7e-05,9.80546]
[1776605886648,47.58,76007.58,0.0,-0.10808,7e-05,9.81448]
[1776605886749,47.58,76000.84,0.0,-0.10858,7e-05,9.84626]
[1776605891959,47.58,75993.08,0.0,-0.10916,7e-05,9.8829]
[1776605897254,47.58,75992.27,0.0,-0.10922,7e-05,9.88669]
[1776605902784,47.58,75993.27,0.0,-0.10915,7e-05,9.8821]
[1776605908070,47.58,75994.42,0.0,-0.10907,7e-05,9.87745]
[1776605913333,47.58,75990.15,0.0,-0.10936,7e-05,9.89328]
[1776605917341,47.58,76006.97,0.0,-0.10811,7e-05,9.81429]
[1776605922412,47.58,76006.19,0.0,-0.10817,7e-05,9.81818]
[1776605922451,47.58,76005.48,0.0,-0.10822,7e-05,9.8216]
[1776605924868,47.58,76008.9,0.0,-0.10798,7e-05,9.80579]
[1776605925562,47.58,76008.9,0.0,-0.10798,7e-05,9.80579]
[1776605925664,47.58,76010.14,0.0,-0.10788,7e-05,9.79997]
[1776605931489,47.59,76011.24,0.0,-0.10782,7e-05,9.7956]
[1776605933727,47.59,76011.86,0.0,-0.10777,7e-05,9.79294]
[1776605933785,47.59,76012.24,0.0,-0.10775,7e-05,9.79115]
[1776605935635,47.59,76012.24,0.0,-0.10775,7e-05,9.79128]
[1776605935718,47.59,76012.36,0.0,-0.10774,7e-05,9.79085]
[1776605936922,47.59,76012.36,0.0,-0.10774,7e-05,9.7911]
[1776605937272,47.59,76013.12,0.0,-0.10769,7e-05,9.78766]
[1776605941355,47.59,76014.31,0.0,-0.10761,7e-05,9.78247]
[1776605941435,47.59,76013.27,0.0,-0.10769,7e-05,9.78748]
[1776605947343,47.59,76011.27,0.0,-0.10785,7e-05,9.79761]
[1776605952379,47.59,76013.65,0.0,-0.10768,7e-05,9.78696]
[1776605954930,47.6,76013.31,0.0,-0.10771,7e-05,9.78884]
[1776605955400,47.6,76013.04,0.0,-0.10773,7e-05,9.7904]
[1776605956622,47.6,76013.04,0.0,-0.10773,7e-05,9.7904]
[1776605956723,47.6,76012.84,0.0,-0.10775,7e-05,9.79134]
[1776605960160,47.6,76011.99,0.0,-0.10781,7e-05,9.79562]
[1776605960832,47.6,76011.52,0.0,-0.10786,7e-05,9.79826]
[1776605963679,47.6,76011.51,0.0,-0.10786,7e-05,9.79859]
[1776605963758,47.6,76012.26,0.0,-0.10781,7e-05,9.79522]
[1776605969500,47.6,76009.63,0.0,-0.10801,7e-05,9.8084]
[1776605970894,47.6,76009.49,0.0,-0.10803,7e-05,9.80906]
[1776605971513,47.6,76009.77,0.0,-0.10796,7e-05,9.80308]
[1776605975235,47.61,76017.32,0.0,-0.10741,7e-05,9.76817]
[1776605976452,47.61,76018.2,0.0,-0.10736,7e-05,9.76439]
[1776605976553,47.61,76016.83,0.0,-0.10746,7e-05,9.77081]
[1776605981872,47.61,76016.62,0.0,-0.10748,7e-05,9.77244]
[1776605983833,47.61,76035.56,0.0,-0.1061,7e-05,9.68432]
[1776605987626,47.61,76025.59,0.0,-0.10685,7e-05,9.73185]
[1776605992662,47.62,76037.89,0.0,-0.10599,7e-05,9.67722]
[1776605999709,47.64,76050.53,0.0,-0.10514,7e-05,9.62236]
[1776606002949,47.64,76050.57,0.0,-0.10515,7e-05,9.62347]
[1776606005025,47.64,76052.7,0.0,-0.10501,7e-05,9.61424]
[1776606010788,47.65,76045.64,0.0,-0.10553,7e-05,9.64803]
[1776606015823,47.65,76036.52,0.0,-0.1062,7e-05,9.69094]
[1776606020863,47.65,76040.35,0.0,-0.10592,7e-05,9.67304]
[1776606022232,47.65,76041.08,0.0,-0.10587,7e-05,9.66962]
[1776606022872,47.65,76035.41,0.0,-0.10628,7e-05,9.69609]
[1776606027909,47.65,76027.42,0.0,-0.10686,7e-05,9.73309]
[1776606029430,47.65,76027.42,0.0,-0.10686,7e-05,9.73309]
[1776606029924,47.65,76027.22,0.0,-0.10688,7e-05,9.73439]
[1776606030711,47.65,76027.22,0.0,-0.10688,7e-05,9.73439]
[1776606030931,47.65,76026.63,0.0,-0.10693,7e-05,9.73727]
[1776606033665,47.65,76023.25,0.0,-0.10713,7e-05,9.74839]
[1776606033763,47.65,76021.48,0.0,-0.10726,7e-05,9.75686]
[1776606039745,47.65,76017.0,0.0,-0.1076,7e-05,9.77806]
[1776606045030,47.65,76015.91,0.0,-0.10768,7e-05,9.78325]
[1776606050064,47.65,76018.11,0.0,-0.10752,7e-05,9.77306]
[1776606055110,47.65,76013.95,0.0,-0.10783,7e-05,9.79269]
[1776606057089,47.65,76014.05,0.0,-0.10782,7e-05,9.79227]
[1776606057098,47.65,76014.05,0.0,-0.10782,7e-05,9.79227]
[1776606057273,47.65,76014.05,0.0,-0.10782,7e-05,9.79227]
[1776606057325,47.65,76034.9,0.0,-0.10629,7e-05,9.69449]
[1776606061134,47.65,76036.36,0.0,-0.10618,7e-05,9.6873]
[1776606063091,47.65,76036.77,0.0,-0.10614,7e-05,9.68471]
[1776606066113,47.65,76039.29,0.0,-0.10595,7e-05,9.67275]
[1776606066968,47.64,76040.47,0.0,-0.10586,7e-05,9.66718]
[1776606072227,47.65,76038.52,0.0,-0.10601,7e-05,9.67672]
[1776606075453,47.65,76038.83,0.0,-0.10599,7e-05,9.67533]
[1776606075730,47.65,76038.83,0.0,-0.10599,7e-05,9.67533]
[1776606075774,47.65,76038.83,0.0,-0.10599,7e-05,9.67533]
[1776606075837,47.65,76043.22,0.0,-0.10567,7e-05,9.65499]
[1776606077257,47.65,76030.15,0.0,-0.10663,7e-05,9.71611]
[1776606080337,47.65,76028.56,0.0,-0.10674,7e-05,9.72353]
[1776606080349,47.65,76028.56,0.0,-0.10674,7e-05,9.72353]
[1776606086325,47.65,76018.18,0.0,-0.1075,7e-05,9.77174]
[1776606090528,47.64,76017.6,0.0,-0.10754,7e-05,9.77418]
[1776606090544,47.64,76020.41,0.0,-0.10733,7e-05,9.76092]
[1776606096392,47.64,76023.87,0.0,-0.10702,7e-05,9.73946]
[1776606101817,47.64,76022.11,0.0,-0.10714,7e-05,9.74722]
[1776606107467,47.64,76019.2,0.0,-0.10735,7e-05,9.76033]
[1776606111889,47.64,76029.25,0.0,-0.10661,7e-05,9.71288]
[1776606115093,47.64,76028.75,0.0,-0.10664,7e-05,9.71513]
[1776606116224,47.64,76029.84,0.0,-0.10656,7e-05,9.70994]
[1776606116239,47.64,76029.84,0.0,-0.10656,7e-05,9.70994]
[1776606116260,47.64,76029.84,0.0,-0.10656,7e-05,9.70994]
[1776606116416,47.64,76029.84,0.0,-0.10656,7e-05,9.70994]
[1776606116974,47.64,76029.84,0.0,-0.10656,7e-05,9.70994]
[1776606116530,47.64,76029.84,0.0,-0.10656,7e-05,9.70994]
[1776606117538,47.64,76027.15,0.0,-0.10676,7e-05,9.72248]
[1776606119020,47.64,76027.15,0.0,-0.10676,7e-05,9.72248]
[1776606119031,47.64,76027.15,0.0,-0.10676,7e-05,9.72248]
[1776606127002,47.64,76023.91,0.0,-0.10699,7e-05,9.73713]
[1776606132026,47.63,76024.84,0.0,-0.10691,7e-05,9.73222]
[1776606137679,47.63,76032.7,0.0,-0.10633,7e-05,9.69494]
[1776606142716,47.63,76026.53,0.0,-0.10677,7e-05,9.72344]
[1776606147748,47.63,76019.77,0.0,-0.10726,7e-05,9.7545]
[1776606151777,47.63,76031.16,0.0,-0.10638,7e-05,9.69613]
[1776606155805,47.63,76043.16,0.0,-0.1055,7e-05,9.63962]
[1776606160840,47.63,76034.28,0.0,-0.10614,7e-05,9.68053]
[1776606166881,47.62,76032.58,0.0,-0.10625,7e-05,9.68766]
[1776606171917,47.62,76030.42,0.0,-0.10639,7e-05,9.69706]
[1776606179972,47.62,76032.63,0.0,-0.10621,7e-05,9.6855]
[1776606184000,47.61,76043.64,0.0,-0.10541,7e-05,9.63357]
[1776606189037,47.61,76039.79,0.0,-0.10568,7e-05,9.65104]
[1776606196084,47.61,76037.62,0.0,-0.10582,7e-05,9.66019]
[1776606202528,47.61,76039.8,0.0,-0.10565,7e-05,9.64911]
[1776606208168,47.6,76040.35,0.0,-0.10559,7e-05,9.6456]
[1776606215218,47.6,76040.5,0.0,-0.10552,7e-05,9.63893]
[1776606222871,47.6,76045.24,0.0,-0.10517,7e-05,9.61618]
[1776606225287,47.6,76033.95,0.0,-0.10598,7e-05,9.66827]
[1776606230322,47.59,76024.47,0.0,-0.10666,7e-05,9.71216]
[1776606235358,47.58,76021.24,0.0,-0.10685,7e-05,9.72403]
[1776606240393,47.58,76024.07,0.0,-0.10662,7e-05,9.70934]
[1776606245429,47.58,76025.67,0.0,-0.1065,7e-05,9.70138]
[1776606250463,47.58,76018.21,0.0,-0.10703,7e-05,9.73548]
[1776606255498,47.57,76017.89,0.0,-0.10705,7e-05,9.73674]
[1776606260534,47.57,76022.15,0.0,-0.10674,7e-05,9.71658]
[1776606266576,47.57,76030.1,0.0,-0.10615,7e-05,9.67886]
[1776606271613,47.57,76028.01,0.0,-0.10625,7e-05,9.68357]
[1776606276647,47.57,76033.33,0.0,-0.10586,7e-05,9.6584]
[1776606282690,47.57,76034.86,0.0,-0.10573,7e-05,9.65034]
[1776606286718,47.56,76046.67,0.0,-0.10487,7e-05,9.59437]
[1776606291744,47.57,76050.91,0.0,-0.10459,7e-05,9.57641]
[1776606298195,47.58,76054.71,0.0,-0.10437,7e-05,9.56268]
[1776606303852,47.59,76053.93,0.0,-0.10444,7e-05,9.56699]
[1776606308891,47.59,76038.7,0.0,-0.10554,7e-05,9.63806]
[1776606310901,47.59,76029.04,0.0,-0.10624,7e-05,9.68312]
[1776606313189,47.59,76012.41,0.0,-0.10746,7e-05,9.76116]
[1776606318956,47.58,76006.74,0.0,-0.10787,7e-05,9.78729]
[1776606323992,47.6,76001.04,0.0,-0.10835,7e-05,9.8175]
[1776606329027,47.6,75997.91,0.0,-0.10859,7e-05,9.83265]
[1776606330872,47.6,75998.16,0.0,-0.10857,7e-05,9.83143]
[1776606331052,47.6,75998.16,0.0,-0.10857,7e-05,9.83143]
[1776606331115,47.6,75986.35,0.0,-0.1094,7e-05,9.88211]
[1776606332895,47.6,75986.35,0.0,-0.1094,7e-05,9.88199]
[1776606332905,47.6,75986.35,0.0,-0.1094,7e-05,9.88199]
[1776606333055,47.6,75981.39,0.0,-0.10977,7e-05,9.9052]
[1776606334896,47.6,75980.07,0.0,-0.10986,7e-05,9.91127]
[1776606334925,47.6,75980.07,0.0,-0.10986,7e-05,9.91127]
[1776606335069,47.59,75979.04,0.0,-0.10994,7e-05,9.91597]
[1776606336935,47.59,75978.24,0.0,-0.11,7e-05,9.91959]
[1776606337083,47.59,75978.24,0.0,-0.11,7e-05,9.91966]
[1776606342121,47.6,75978.71,0.0,-0.10997,7e-05,9.91781]
[1776606347156,47.6,75978.01,0.0,-0.11003,7e-05,9.92161]
[1776606352190,47.6,75971.18,0.0,-0.11055,8e-05,9.95424]
[1776606357225,47.6,75966.78,0.0,-0.11088,8e-05,9.97515]
[1776606362021,47.6,75950.89,0.0,-0.11208,8e-05,10.05029]
[1776606364950,47.6,75965.83,0.0,-0.11095,8e-05,9.97934]
[1776606371358,47.6,75959.28,0.0,-0.11144,8e-05,10.01012]
[1776606376394,47.6,75961.93,0.0,-0.11123,8e-05,9.99728]
[1776606381429,47.6,75963.05,0.0,-0.11115,8e-05,9.99181]
[1776606386463,47.6,75961.65,0.0,-0.11125,8e-05,9.99826]
[1776606391498,47.59,75967.27,0.0,-0.11078,8e-05,9.96674]
[1776606395590,47.6,75958.35,0.0,-0.11145,8e-05,10.00895]
[1776606400561,47.59,75949.63,0.0,-0.11211,8e-05,10.04986]
[1776606405607,47.59,75952.34,0.0,-0.11189,8e-05,10.03646]
[1776606410637,47.59,75965.68,0.0,-0.11087,8e-05,9.97267]
[1776606413006,47.55,75953.55,0.0,-0.11162,8e-05,10.01908]
[1776606419108,47.48,75953.69,0.0,-0.11126,8e-05,9.99567]
[1776606424732,47.39,75956.96,0.0,-0.11057,8e-05,9.95179]
[1776606429766,47.35,75953.56,0.0,-0.11067,8e-05,9.95787]
[1776606431845,47.35,75947.73,0.0,-0.1111,8e-05,9.98483]
[1776606431856,47.35,75947.73,0.0,-0.1111,8e-05,9.98483]
[1776606431934,47.35,75954.77,0.0,-0.11056,8e-05,9.95086]
[1776606437189,47.35,75955.96,0.0,-0.11045,8e-05,9.94403]
[1776606442856,47.34,75958.52,0.0,-0.11025,8e-05,9.93131]
[1776606447893,47.34,75956.27,0.0,-0.11041,8e-05,9.94165]
[1776606453008,47.34,75953.29,0.0,-0.11059,8e-05,9.95049]
[1776606454526,47.34,75952.16,0.0,-0.11067,8e-05,9.95575]
[1776606455138,47.34,75952.16,0.0,-0.11067,8e-05,9.95575]
[1776606455941,47.34,75949.1,0.0,-0.1109,8e-05,9.97005]
[1776606455964,47.34,75947.11,0.0,-0.11105,8e-05,9.97936]
[1776606458359,47.34,75933.91,0.0,-0.11205,8e-05,10.04207]
[1776606459331,47.34,75915.57,0.0,-0.11346,8e-05,10.12938]
[1776606461121,47.34,75915.57,0.0,-0.11346,8e-05,10.12938]
[1776606461174,47.33,75932.13,0.0,-0.11215,8e-05,10.04852]
[1776606463579,47.33,75939.38,0.0,-0.1116,8e-05,10.01394]
[1776606464111,47.33,75939.38,0.0,-0.1116,8e-05,10.01394]
[1776606464967,47.33,75938.93,0.0,-0.11163,8e-05,10.01608]
[1776606465016,47.33,75938.93,0.0,-0.11163,8e-05,10.01606]
[1776606468036,47.33,75929.65,0.0,-0.11234,8e-05,10.06004]
[1776606468729,47.33,75929.65,0.0,-0.11234,8e-05,10.06004]
[1776606469044,47.33,75928.73,0.0,-0.11241,8e-05,10.06434]
[1776606469479,47.33,75928.73,0.0,-0.11241,8e-05,10.06434]
[1776606470055,47.33,75925.54,0.0,-0.11265,8e-05,10.0792]
[1776606475087,47.33,75923.26,0.0,-0.11281,8e-05,10.08956]
[1776606481129,47.33,75924.05,0.0,-0.11275,8e-05,10.08527]
[1776606486169,47.33,75923.08,0.0,-0.11282,8e-05,10.0897]
[1776606490363,47.33,75919.36,0.0,-0.1131,8e-05,10.10736]
[1776606490696,47.33,75921.52,0.0,-0.11294,8e-05,10.09704]
[1776606491204,47.33,75920.8,0.0,-0.11299,8e-05,10.10046]
[1776606492212,47.33,75934.02,0.0,-0.11198,8e-05,10.03754]
[1776606497247,47.33,75940.52,0.0,-0.11149,8e-05,10.00718]
[1776606497788,47.33,75940.52,0.0,-0.11149,8e-05,10.00718]
[1776606503248,47.33,75935.84,0.0,-0.11186,8e-05,10.02993]
[1776606508325,47.33,75938.09,0.0,-0.11169,8e-05,10.01966]
[1776606513389,47.33,75940.24,0.0,-0.11149,8e-05,10.00491]
[1776606518397,47.33,75942.18,0.0,-0.11135,8e-05,9.99625]
[1776606525460,47.34,75941.88,0.0,-0.11138,8e-05,9.99839]
[1776606530505,47.34,75937.3,0.0,-0.11174,8e-05,10.02056]
[1776606534640,47.34,75938.28,0.0,-0.11167,8e-05,10.01619]
[1776606537478,47.34,75944.1,0.0,-0.11123,8e-05,9.98884]
[1776606538512,47.34,75945.13,0.0,-0.11115,8e-05,9.98407]
[1776606538562,47.34,75948.83,0.0,-0.11088,8e-05,9.96661]
[1776606543429,47.34,75958.56,0.0,-0.11013,8e-05,9.92002]
[1776606548146,47.34,75973.46,0.0,-0.10901,7e-05,9.84905]
[1776606553042,47.34,75971.7,0.0,-0.10914,7e-05,9.85729]
[1776606553197,47.34,75970.12,0.0,-0.10925,7e-05,9.86463]
[1776606557108,47.34,75972.62,0.0,-0.10907,7e-05,9.85286]
[1776606559363,47.34,75971.98,0.0,-0.10912,7e-05,9.85596]
[1776606559385,47.34,75962.65,0.0,-0.10982,8e-05,9.90015]
[1776606560897,47.34,75963.64,0.0,-0.10974,8e-05,9.89546]
[1776606560902,47.34,75965.42,0.0,-0.10961,8e-05,9.88699]
[1776606566574,47.34,75962.29,0.0,-0.10984,8e-05,9.90172]
[1776606567983,47.34,75961.26,0.0,-0.10992,8e-05,9.90656]
[1776606568108,47.34,75961.26,0.0,-0.10992,8e-05,9.90656]
[1776606568109,47.34,75957.82,0.0,-0.11018,8e-05,9.92282]
[1776606570113,47.34,75945.6,0.0,-0.1111,8e-05,9.98053]
[1776606571207,47.34,75945.6,0.0,-0.1111,8e-05,9.98053]
[1776606575185,47.33,75944.92,0.0,-0.1111,8e-05,9.97844]
[1776606575191,47.33,75944.92,0.0,-0.1111,8e-05,9.97844]
[1776606575272,47.33,75944.4,0.0,-0.11113,8e-05,9.98059]
[1776606580861,47.33,75944.62,0.0,-0.1111,8e-05,9.97875]
[1776606585896,47.33,75944.79,0.0,-0.11108,8e-05,9.9772]
[1776606590924,47.33,75945.04,0.0,-0.11105,8e-05,9.97525]
[1776606591465,47.33,75945.04,0.0,-0.11105,8e-05,9.97525]
[1776606591884,47.33,75945.43,0.0,-0.11102,8e-05,9.9734]
[1776606591903,47.32,75945.43,0.0,-0.11102,8e-05,9.97324]
[1776606593515,47.32,75945.43,0.0,-0.11102,8e-05,9.97324]
[1776606593563,47.32,75945.43,0.0,-0.11101,8e-05,9.97294]
[1776606598939,47.32,75946.98,0.0,-0.11088,8e-05,9.96496]
[1776606599219,47.32,75946.98,0.0,-0.11088,8e-05,9.96496]
[1776606599260,47.32,75948.49,0.0,-0.11076,8e-05,9.95747]
[1776606600328,47.32,75963.55,0.0,-0.10963,8e-05,9.88586]
[1776606600763,47.32,75963.55,0.0,-0.10963,8e-05,9.88586]
[1776606601171,47.32,75963.55,0.0,-0.10963,8e-05,9.88586]
[1776606601979,47.32,75965.84,0.0,-0.10945,8e-05,9.87496]
[1776606602040,47.32,75968.33,0.0,-0.10927,8e-05,9.86317]
[1776606602602,47.32,75968.33,0.0,-0.10927,8e-05,9.86317]
[1776606602613,47.32,75968.33,0.0,-0.10927,8e-05,9.86317]
[1776606603026,47.32,75968.33,0.0,-0.10926,8e-05,9.863]
[1776606604101,47.32,75968.33,0.0,-0.10926,8e-05,9.863]
[1776606604188,47.32,75968.45,0.0,-0.10925,8e-05,9.86214]
[1776606604853,47.32,75968.45,0.0,-0.10925,8e-05,9.86214]
[1776606605042,47.32,75968.45,0.0,-0.10925,8e-05,9.86214]
[1776606605857,47.32,75968.45,0.0,-0.10925,8e-05,9.86214]
[1776606606048,47.32,75968.23,0.0,-0.10926,8e-05,9.86303]
[1776606608158,47.32,75968.31,0.0,-0.10926,8e-05,9.86251]
[1776606608244,47.32,75968.4,0.0,-0.10924,8e-05,9.86179]
[1776606609288,47.32,75968.4,0.0,-0.10924,8e-05,9.86179]
[1776606609390,47.32,75968.74,0.0,-0.10922,8e-05,9.86003]
[1776606615115,47.31,75974.84,0.0,-0.10875,7e-05,9.83067]
[1776606620467,47.31,75971.08,0.0,-0.10903,7e-05,9.84797]
[1776606626189,47.31,75972.72,0.0,-0.1089,7e-05,9.83979]
[1776606630128,47.31,75973.77,0.0,-0.10882,7e-05,9.83468]
[1776606630766,47.31,75974.2,0.0,-0.10878,7e-05,9.83261]
[1776606632606,47.31,75976.87,0.0,-0.10854,7e-05,9.815]
[1776606633629,47.31,75976.14,0.0,-0.10859,7e-05,9.81846]
[1776606640291,47.31,75970.06,0.0,-0.10904,7e-05,9.84655]
[1776606645323,47.31,75967.16,0.0,-0.10924,8e-05,9.85972]
[1776606650358,47.3,75967.21,0.0,-0.10923,8e-05,9.85896]
[1776606653082,47.3,75966.92,0.0,-0.10925,8e-05,9.86012]
[1776606653150,47.3,75966.92,0.0,-0.10925,8e-05,9.86012]
[1776606656517,47.3,75964.67,0.0,-0.10941,8e-05,9.87043]
[1776606656570,47.3,75963.57,0.0,-0.1095,8e-05,9.87551]
[1776606657436,47.3,75948.31,0.0,-0.11065,8e-05,9.94785]
[1776606664086,47.3,75941.21,0.0,-0.11118,8e-05,9.98138]
[1776606670504,47.3,75937.38,0.0,-0.11146,8e-05,9.99893]
[1776606675538,47.3,75935.05,0.0,-0.11163,8e-05,10.00958]
[1776606679567,47.3,75956.09,0.0,-0.11003,8e-05,9.90941]
[1776606684574,47.3,75953.77,0.0,-0.11021,8e-05,9.92036]
[1776606689842,47.3,75951.95,0.0,-0.11034,8e-05,9.92868]
[1776606695679,47.29,75954.19,0.0,-0.11012,8e-05,9.91264]
[1776606701459,47.29,75955.66,0.0,-0.11,8e-05,9.90536]
[1776606706756,47.29,75958.27,0.0,-0.1098,8e-05,9.89239]
[1776606711795,47.29,75958.37,0.0,-0.10978,8e-05,9.8916]
[1776606715930,47.29,75958.97,0.0,-0.10974,8e-05,9.88859]
[1776606716010,47.29,75959.38,0.0,-0.10971,8e-05,9.8866]
[1776606718209,47.29,75959.38,0.0,-0.1097,8e-05,9.88655]
[1776606719556,47.29,75960.91,0.0,-0.10959,8e-05,9.87922]
[1776606720667,47.29,75963.11,0.0,-0.10942,8e-05,9.86876]
[1776606721612,47.29,75963.11,0.0,-0.10942,8e-05,9.86876]
[1776606723242,47.29,75957.45,0.0,-0.10985,8e-05,9.89558]
[1776606723343,47.29,75955.46,0.0,-0.11,8e-05,9.90491]
[1776606724836,47.29,75955.46,0.0,-0.11,8e-05,9.90491]
[1776606724885,47.29,75955.24,0.0,-0.11001,8e-05,9.90589]
[1776606726312,47.29,75955.24,0.0,-0.11001,8e-05,9.90589]
[1776606726409,47.29,75955.16,0.0,-0.11002,8e-05,9.90613]
[1776606732288,47.29,75949.76,0.0,-0.11042,8e-05,9.9314]
[1776606735962,47.29,75962.18,0.0,-0.10948,8e-05,9.87215]
[1776606741105,47.29,75956.9,0.0,-0.10987,8e-05,9.89711]
[1776606747041,47.28,75955.79,0.0,-0.10995,8e-05,9.90194]
[1776606752422,47.28,75956.45,0.0,-0.10985,8e-05,9.8936]
[1776606758117,47.28,75957.13,0.0,-0.10979,8e-05,9.89012]
[1776606763152,47.28,75958.94,0.0,-0.10966,8e-05,9.88134]
[1776606769195,47.28,75961.82,0.0,-0.10944,8e-05,9.86757]
[1776606775252,47.28,75961.59,0.0,-0.10945,8e-05,9.8686]
[1776606781278,47.28,75953.68,0.0,-0.11005,8e-05,9.90584]
[1776606784222,47.28,75956.15,0.0,-0.10986,8e-05,9.89399]
[1776606784303,47.28,75956.15,0.0,-0.10986,8e-05,9.89389]
[1776606785882,47.28,75961.36,0.0,-0.10946,8e-05,9.86917]
[1776606786320,47.28,75961.78,0.0,-0.10943,8e-05,9.86714]
[1776606791355,47.28,75957.32,0.0,-0.10976,8e-05,9.88815]
[1776606799411,47.28,75958.11,0.0,-0.1097,8e-05,9.88403]
[1776606801341,47.28,75958.11,0.0,-0.1097,8e-05,9.88403]
[1776606801425,47.28,75958.17,0.0,-0.10969,8e-05,9.88365]
[1776606802956,47.28,75958.13,0.0,-0.10969,8e-05,9.88379]
[1776606803439,47.28,75957.68,0.0,-0.10973,8e-05,9.88587]
[1776606808474,47.28,75955.52,0.0,-0.10989,8e-05,9.89582]
[1776606813509,47.27,75957.3,0.0,-0.1097,8e-05,9.88227]
[1776606818544,47.27,75956.05,0.0,-0.10979,8e-05,9.88795]
[1776606823578,47.27,75956.99,0.0,-0.10972,8e-05,9.88314]
[1776606828343,47.27,75962.49,0.0,-0.1093,8e-05,9.85693]
[1776606828460,47.27,75962.49,0.0,-0.1093,8e-05,9.85693]
[1776606828614,47.27,75962.72,0.0,-0.10928,8e-05,9.85577]
[1776606829578,47.27,75962.72,0.0,-0.10928,8e-05,9.85577]
[1776606829680,47.27,75973.5,0.0,-0.10847,7e-05,9.8047]
[1776606833194,47.27,75977.59,0.0,-0.10817,7e-05,9.7855]
[1776606833667,47.27,75977.59,0.0,-0.10817,7e-05,9.7855]
[1776606833675,47.27,75978.89,0.0,-0.10807,7e-05,9.77922]
[1776606838687,47.27,75977.85,0.0,-0.10814,7e-05,9.78362]
[1776606839727,47.27,75977.85,0.0,-0.10814,7e-05,9.78362]
[1776606840700,47.27,75977.95,0.0,-0.10813,7e-05,9.78316]
[1776606844105,47.27,75977.53,0.0,-0.10817,7e-05,9.78547]
[1776606845848,47.27,75976.28,0.0,-0.10827,7e-05,9.7916]
[1776606846744,47.27,75976.6,0.0,-0.10824,7e-05,9.79001]
[1776606851779,47.27,75976.83,0.0,-0.10822,7e-05,9.78865]
[1776606856815,47.27,75981.15,0.0,-0.1079,7e-05,9.76812]
[1776606859341,47.27,75981.15,0.0,-0.1079,7e-05,9.76812]
[1776606862154,47.27,75989.56,0.0,-0.10727,7e-05,9.72846]
[1776606868251,47.27,75979.42,0.0,-0.10802,7e-05,9.77592]
[1776606873934,47.27,75973.0,0.0,-0.10846,7e-05,9.80179]
[1776606878969,47.27,75972.19,0.0,-0.10852,7e-05,9.80584]
[1776606883340,47.27,75962.12,0.0,-0.10928,8e-05,9.85374]
[1776606884216,47.27,75962.12,0.0,-0.10928,8e-05,9.85374]
[1776606884300,47.27,75962.12,0.0,-0.10928,8e-05,9.85374]
[1776606884431,47.27,75962.12,0.0,-0.10928,8e-05,9.85374]
[1776606884472,47.27,75961.41,0.0,-0.10934,8e-05,9.85711]
[1776606885267,47.27,75948.53,0.0,-0.11031,8e-05,9.91824]
[1776606886776,47.27,75948.53,0.0,-0.11031,8e-05,9.91824]
[1776606888602,47.27,75945.24,0.0,-0.11056,8e-05,9.93419]
[1776606891545,47.27,75946.05,0.0,-0.1105,8e-05,9.93035]
[1776606891567,47.27,75946.05,0.0,-0.1105,8e-05,9.93035]
[1776606892207,47.27,75945.66,0.0,-0.11053,8e-05,9.93234]
[1776606894723,47.27,75941.48,0.0,-0.11085,8e-05,9.9523]
[1776606894800,47.27,75944.92,0.0,-0.11059,8e-05,9.93596]
[1776606899908,47.27,75944.92,0.0,-0.11059,8e-05,9.936]
[1776606900322,47.27,75944.92,0.0,-0.11059,8e-05,9.936]
[1776606900586,47.27,75944.92,0.0,-0.11059,8e-05,9.936]
[1776606900853,47.27,75946.16,0.0,-0.1105,8e-05,9.93026]
[1776606901324,47.27,75946.16,0.0,-0.1105,8e-05,9.93026]
[1776606901413,47.27,75965.95,0.0,-0.10901,8e-05,9.83634]
[1776606902907,47.27,75965.95,0.0,-0.109,8e-05,9.83615]
[1776606906915,47.27,75963.46,0.0,-0.10919,8e-05,9.84784]
[1776606906938,47.27,75963.46,0.0,-0.10919,8e-05,9.84784]
[1776606907171,47.27,75960.7,0.0,-0.1094,8e-05,9.86082]
[1776606912205,47.27,75958.0,0.0,-0.1096,8e-05,9.87358]
[1776606917312,47.27,75965.31,0.0,-0.10905,8e-05,9.83874]
[1776606920542,47.27,75962.57,0.0,-0.10925,8e-05,9.85135]
[1776606920722,47.27,75962.57,0.0,-0.10925,8e-05,9.85135]
[1776606920733,47.27,75962.57,0.0,-0.10925,8e-05,9.85135]
[1776606920820,47.27,75958.04,0.0,-0.10958,8e-05,9.8727]
[1776606921001,47.27,75958.04,0.0,-0.10958,8e-05,9.8727]
[1776606923188,47.27,75956.09,0.0,-0.10973,8e-05,9.88202]
[1776606924091,47.27,75953.49,0.0,-0.10993,8e-05,9.89444]
[1776606925200,47.27,75953.49,0.0,-0.10993,8e-05,9.89444]
[1776606931339,47.27,75953.49,0.0,-0.10989,8e-05,9.88972]
[1776606934290,47.27,75954.43,0.0,-0.10982,8e-05,9.88528]
[1776606934374,47.27,75955.33,0.0,-0.10975,8e-05,9.88101]
[1776606938387,47.27,75944.61,0.0,-0.11056,8e-05,9.93188]
[1776606943766,47.27,75941.27,0.0,-0.1108,8e-05,9.94727]
[1776606949538,47.27,75941.09,0.0,-0.11081,8e-05,9.94765]
[1776606949652,47.27,75941.09,0.0,-0.11081,8e-05,9.94765]
[1776606955506,47.27,75935.05,0.0,-0.11126,8e-05,9.97572]
[1776606960637,47.26,75938.1,0.0,-0.11102,8e-05,9.96061]
[1776606965894,47.26,75936.24,0.0,-0.11115,8e-05,9.96894]
[1776606970110,47.26,75934.45,0.0,-0.11128,8e-05,9.97694]
[1776606970664,47.26,75934.45,0.0,-0.11128,8e-05,9.97694]
[1776606970765,47.26,75945.11,0.0,-0.11047,8e-05,9.92614]
[1776606970937,47.26,75945.11,0.0,-0.11047,8e-05,9.92614]
[1776606971197,47.26,75945.11,0.0,-0.11047,8e-05,9.92614]
[1776606971562,47.26,75945.11,0.0,-0.11047,8e-05,9.92614]
[1776606971618,47.26,75945.11,0.0,-0.11047,8e-05,9.92612]
[1776606971999,47.26,75945.11,0.0,-0.11047,8e-05,9.92612]
[1776606972286,47.26,75945.11,0.0,-0.11047,8e-05,9.92612]
[1776606972625,47.26,75956.34,0.0,-0.10962,8e-05,9.87279]
[1776606974174,47.26,75957.31,0.0,-0.10955,8e-05,9.86821]
[1776606974178,47.26,75957.31,0.0,-0.10955,8e-05,9.86821]
[1776606974639,47.26,75957.65,0.0,-0.10952,8e-05,9.86661]
[1776606977832,47.26,75957.91,0.0,-0.1095,8e-05,9.8654]
[1776606977887,47.26,75959.32,0.0,-0.1094,8e-05,9.85873]
[1776606978534,47.26,75959.32,0.0,-0.1094,8e-05,9.85873]
[1776606978669,47.26,75959.32,0.0,-0.1094,8e-05,9.85874]
[1776606983865,47.26,75960.47,0.0,-0.10931,8e-05,9.85334]
[1776606985197,47.26,75953.93,0.0,-0.1098,8e-05,9.88434]
[1776606985901,47.26,75952.99,0.0,-0.10987,8e-05,9.88877]
[1776606987100,47.26,75952.99,0.0,-0.10987,8e-05,9.88873]
[1776606987841,47.26,75952.99,0.0,-0.10987,8e-05,9.88873]
[1776606989076,47.26,75948.98,0.0,-0.11017,8e-05,9.90765]
[1776606989744,47.26,75949.01,0.0,-0.11017,8e-05,9.90744]
[1776606990840,47.26,75949.01,0.0,-0.11017,8e-05,9.90744]
[1776606990878,47.26,75948.93,0.0,-0.11018,8e-05,9.90775]
[1776606991971,47.26,75948.93,0.0,-0.11013,8e-05,9.90285]
[1776606992767,47.26,75948.71,0.0,-0.11015,8e-05,9.90383]
[1776606993369,47.26,75948.71,0.0,-0.11015,8e-05,9.90383]
[1776606993462,47.26,75948.75,0.0,-0.11014,8e-05,9.90364]
[1776606994065,47.26,75948.75,0.0,-0.11014,8e-05,9.90364]
[1776606994780,47.26,75948.75,0.0,-0.11014,8e-05,9.90352]
[1776606996888,47.26,75948.19,0.0,-0.11018,8e-05,9.90611]
[1776606997382,47.26,75948.13,0.0,-0.11019,8e-05,9.90634]
[1776607000773,47.26,75953.6,0.0,-0.10977,8e-05,9.88024]
[1776607002556,47.26,75953.48,0.0,-0.10978,8e-05,9.88076]
[1776607007875,47.26,75956.52,0.0,-0.10955,8e-05,9.86624]
[1776607012910,47.26,75950.38,0.0,-0.11001,8e-05,9.89531]
[1776607015143,47.26,75952.65,0.0,-0.10984,8e-05,9.88443]
[1776607015931,47.26,75952.87,0.0,-0.10982,8e-05,9.88335]
[1776607017926,47.26,75953.29,0.0,-0.10979,8e-05,9.88132]
[1776607017974,47.26,75954.32,0.0,-0.10971,8e-05,9.8764]
[1776607021148,47.26,75959.14,0.0,-0.10934,8e-05,9.85346]
[1776607021973,47.26,75959.39,0.0,-0.10933,8e-05,9.85227]
[1776607026980,47.26,75954.66,0.0,-0.10968,8e-05,9.87472]
[1776607033050,47.26,75953.43,0.0,-0.10977,8e-05,9.88021]
[1776607034970,47.26,75953.43,0.0,-0.10977,8e-05,9.88021]
[1776607035714,47.26,75953.62,0.0,-0.10975,8e-05,9.87925]
[1776607035722,47.25,75953.86,0.0,-0.10973,8e-05,9.878]
[1776607037163,47.25,75953.86,0.0,-0.10973,8e-05,9.878]
[1776607040260,47.25,75956.7,0.0,-0.10952,8e-05,9.86442]
[1776607040710,47.25,75956.7,0.0,-0.10952,8e-05,9.86442]
[1776607043460,47.25,75954.89,0.0,-0.10965,8e-05,9.87286]
[1776607045277,47.25,75954.9,0.0,-0.10965,8e-05,9.8727]
[1776607051005,47.25,75954.9,0.0,-0.10965,8e-05,9.87244]
[1776607051178,47.25,75956.31,0.0,-0.10949,8e-05,9.86081]
[1776607052072,47.25,75956.31,0.0,-0.10949,8e-05,9.86081]
[1776607052184,47.25,75956.47,0.0,-0.10948,8e-05,9.86]
[1776607053523,47.25,75956.47,0.0,-0.10948,8e-05,9.86]
[1776607053570,47.25,75956.52,0.0,-0.10948,8e-05,9.85966]
[1776607060993,47.25,75956.9,0.0,-0.10945,8e-05,9.85771]
[1776607061830,47.25,75957.14,0.0,-0.10942,8e-05,9.85642]
[1776607062262,47.25,75957.36,0.0,-0.10941,8e-05,9.85528]
[1776607063261,47.25,75957.36,0.0,-0.10941,8e-05,9.85523]
[1776607067675,47.25,75954.3,0.0,-0.10963,8e-05,9.8696]
[1776607067868,47.25,75954.57,0.0,-0.10961,8e-05,9.86817]
[1776607073332,47.25,75953.6,0.0,-0.10968,8e-05,9.87232]
[1776607078368,47.25,75953.22,0.0,-0.1097,8e-05,9.87371]
[1776607083911,47.25,75947.75,0.0,-0.11011,8e-05,9.89929]
[1776607083985,47.24,75946.53,0.0,-0.1102,8e-05,9.90486]
[1776607086560,47.24,75946.38,0.0,-0.11021,8e-05,9.90545]
[1776607086661,47.24,75946.38,0.0,-0.1102,8e-05,9.90522]
[1776607090873,47.24,75946.09,0.0,-0.11022,8e-05,9.90648]
[1776607090974,47.24,75945.39,0.0,-0.11027,8e-05,9.90946]
[1776607091514,47.24,75945.39,0.0,-0.11027,8e-05,9.90946]
[1776607091576,47.24,75945.39,0.0,-0.11027,8e-05,9.90946]
[1776607091718,47.24,75945.39,0.0,-0.11027,8e-05,9.90946]
[1776607091787,47.24,75944.94,0.0,-0.1103,8e-05,9.91149]
[1776607098509,47.24,75937.69,0.0,-0.11084,8e-05,9.94534]
[1776607102534,47.24,75926.76,0.0,-0.11167,8e-05,9.99699]
[1776607103555,47.24,75926.76,0.0,-0.11167,8e-05,9.99699]
[1776607109584,47.24,75926.16,0.0,-0.1117,8e-05,9.99891]
[1776607114671,47.23,75923.4,0.0,-0.11186,8e-05,10.00656]
[1776607120918,47.23,75923.0,0.0,-0.11188,8e-05,10.008]
[1776607126703,47.23,75920.16,0.0,-0.11209,8e-05,10.02089]
[1776607130911,47.23,75923.46,0.0,-0.11183,8e-05,10.00494]
[1776607130950,47.23,75924.24,0.0,-0.11177,8e-05,10.00116]
[1776607137074,47.23,75924.46,0.0,-0.11175,8e-05,9.99989]
[1776607137119,47.23,75924.46,0.0,-0.11175,8e-05,9.99978]
[1776607142820,47.23,75925.97,0.0,-0.11163,8e-05,9.99226]
[1776607143216,47.23,75925.97,0.0,-0.11163,8e-05,9.99226]
[1776607144023,47.23,75925.97,0.0,-0.11163,8e-05,9.99226]
[1776607145840,47.23,75914.78,0.0,-0.11248,8e-05,10.04543]
[1776607147595,47.22,75913.96,0.0,-0.11255,8e-05,10.04922]
[1776607152695,47.22,75905.21,0.0,-0.11321,8e-05,10.09027]
[1776607154440,47.22,75903.32,0.0,-0.11335,8e-05,10.09897]
[1776607155054,47.22,75903.32,0.0,-0.11335,8e-05,10.09897]
[1776607156341,47.22,75905.12,0.0,-0.1132,8e-05,10.09003]
[1776607156481,47.22,75905.12,0.0,-0.1132,8e-05,10.09003]
[1776607156593,47.22,75905.12,0.0,-0.1132,8e-05,10.09003]
[1776607156917,47.22,75905.03,0.0,-0.11321,8e-05,10.09029]
[1776607158931,47.22,75895.18,0.0,-0.11397,8e-05,10.137]
[1776607163967,47.21,75894.93,0.0,-0.11397,8e-05,10.13701]
[1776607169002,47.21,75891.84,0.0,-0.11419,8e-05,10.15058]
[1776607171300,47.21,75891.84,0.0,-0.11419,8e-05,10.15058]
[1776607177058,47.21,75892.9,0.0,-0.11404,8e-05,10.13919]
[1776607177463,47.21,75892.9,0.0,-0.11404,8e-05,10.13919]
[1776607178871,47.21,75893.01,0.0,-0.11403,8e-05,10.13865]
[1776607183070,47.2,75895.01,0.0,-0.11386,8e-05,10.12833]
[1776607183745,47.2,75895.63,0.0,-0.11381,8e-05,10.12512]
[1776607183847,47.2,75895.63,0.0,-0.1138,8e-05,10.12489]
[1776607185671,47.2,75895.63,0.0,-0.1138,8e-05,10.12467]
[1776607187127,47.2,75907.35,0.0,-0.11289,8e-05,10.06813]
[1776607192163,47.2,75917.7,0.0,-0.11208,8e-05,10.01817]
[1776607193450,47.2,75917.7,0.0,-0.11208,8e-05,10.01817]
[1776607193835,47.2,75917.7,0.0,-0.11208,8e-05,10.01817]
[1776607193867,47.2,75917.7,0.0,-0.11208,8e-05,10.01817]
[1776607193893,47.2,75917.7,0.0,-0.11208,8e-05,10.01817]
[1776607193927,47.2,75918.0,0.0,-0.11206,8e-05,10.01663]
[1776607194370,47.2,75918.0,0.0,-0.11206,8e-05,10.01663]
[1776607194462,47.2,75935.48,0.0,-0.11072,8e-05,9.93326]
[1776607200235,47.19,75943.67,0.0,-0.11008,8e-05,9.89335]
[1776607205350,47.19,75940.35,0.0,-0.11033,8e-05,9.90857]
[1776607205745,47.19,75940.35,0.0,-0.11033,8e-05,9.90857]
[1776607208236,47.19,75950.86,0.0,-0.10953,8e-05,9.85817]
[1776607208486,47.19,75950.86,0.0,-0.10953,8e-05,9.85817]
[1776607208613,47.19,75950.86,0.0,-0.10953,8e-05,9.85817]
[1776607208648,47.19,75962.43,0.0,-0.10865,8e-05,9.80312]
[1776607212307,47.19,75966.4,0.0,-0.10835,7e-05,9.78404]
[1776607212903,47.19,75966.98,0.0,-0.1083,7e-05,9.78081]
[1776607213313,47.19,75966.98,0.0,-0.1083,7e-05,9.78081]
[1776607214908,47.19,75948.78,0.0,-0.10967,8e-05,9.86695]
[1776607220377,47.19,75950.4,0.0,-0.10953,8e-05,9.85872]
[1776607221389,47.19,75950.4,0.0,-0.10953,8e-05,9.85872]
[1776607222942,47.19,75954.17,0.0,-0.10925,8e-05,9.8407]
[1776607228909,47.18,75951.83,0.0,-0.1094,8e-05,9.85039]
[1776607229018,47.18,75951.83,0.0,-0.1094,8e-05,9.85039]
[1776607229183,47.18,75951.83,0.0,-0.1094,8e-05,9.85039]
[1776607229205,47.18,75958.34,0.0,-0.10891,8e-05,9.81931]
[1776607229901,47.18,75958.34,0.0,-0.10891,8e-05,9.81931]
[1776607230001,47.18,75972.23,0.0,-0.10786,7e-05,9.75315]
[1776607232988,47.18,75979.58,0.0,-0.10727,7e-05,9.71333]
[1776607233339,47.18,75973.99,0.0,-0.10768,7e-05,9.73948]
[1776607233635,47.18,75973.99,0.0,-0.10768,7e-05,9.73948]
[1776607235350,47.18,75982.38,0.0,-0.10705,7e-05,9.69945]
[1776607235677,47.18,75982.38,0.0,-0.10705,7e-05,9.69945]
[1776607238425,47.18,75983.0,0.0,-0.107,7e-05,9.69629]
[1776607239138,47.18,75983.0,0.0,-0.107,7e-05,9.69629]
[1776607242054,47.17,75985.89,0.0,-0.10678,7e-05,9.68239]
[1776607242832,47.17,75984.3,0.0,-0.1069,7e-05,9.68979]
[1776607244026,47.17,75977.35,0.0,-0.10741,7e-05,9.7226]
[1776607244581,47.17,75975.62,0.0,-0.10754,7e-05,9.73069]
[1776607248567,47.17,75977.61,0.0,-0.10739,7e-05,9.721]
[1776607248685,47.17,75977.61,0.0,-0.10739,7e-05,9.721]
[1776607248784,47.17,75977.61,0.0,-0.10739,7e-05,9.721]
[1776607248839,47.17,75977.61,0.0,-0.10739,7e-05,9.721]
[1776607249295,47.17,75979.77,0.0,-0.10723,7e-05,9.71062]
[1776607250909,47.17,75979.77,0.0,-0.10723,7e-05,9.71062]
[1776607250923,47.17,75982.05,0.0,-0.10706,7e-05,9.69973]
[1776607252212,47.17,75982.05,0.0,-0.10706,7e-05,9.69973]
[1776607252603,47.17,75981.83,0.0,-0.10707,7e-05,9.70072]
[1776607257637,47.17,75975.02,0.0,-0.10757,7e-05,9.7325]
[1776607259041,47.17,75975.02,0.0,-0.10757,7e-05,9.7325]
[1776607259131,47.17,75974.31,0.0,-0.10762,7e-05,9.73577]
[1776607264687,47.17,75975.63,0.0,-0.10752,7e-05,9.72903]
[1776607270729,47.17,75972.8,0.0,-0.10772,7e-05,9.74187]
[1776607271598,47.17,75972.8,0.0,-0.10772,7e-05,9.74187]
[1776607273750,47.17,75991.92,0.0,-0.10629,7e-05,9.65111]
[1776607276097,47.16,76004.77,0.0,-0.10534,7e-05,9.59017]
[1776607281347,47.16,76003.62,0.0,-0.10542,7e-05,9.59488]
[1776607287120,47.16,76004.45,0.0,-0.10534,7e-05,9.59022]
[1776607291238,47.16,76004.6,0.0,-0.10532,7e-05,9.58886]
[1776607291949,47.16,76005.4,0.0,-0.10526,7e-05,9.58493]
[1776607291992,47.16,76017.79,0.0,-0.10431,7e-05,9.52166]
[1776607292751,47.16,76017.79,0.0,-0.10431,7e-05,9.52166]
[1776607292885,47.16,76017.79,0.0,-0.10431,7e-05,9.52159]
[1776607297494,47.16,76017.52,0.0,-0.10432,7e-05,9.52257]
[1776607300301,47.16,76019.28,0.0,-0.10419,7e-05,9.51407]
[1776607300308,47.16,76019.28,0.0,-0.10419,7e-05,9.51407]
[1776607301929,47.15,76019.65,0.0,-0.10416,7e-05,9.51227]
[1776607302001,47.15,76020.08,0.0,-0.10413,7e-05,9.51019]
[1776607304969,47.15,76030.6,0.0,-0.10336,7e-05,9.46078]
[1776607309972,47.15,76027.58,0.0,-0.10358,7e-05,9.47501]
[1776607309996,47.15,76027.58,0.0,-0.10358,7e-05,9.47501]
[1776607310218,47.15,76024.56,0.0,-0.1038,7e-05,9.48918]
[1776607311167,47.15,76012.08,0.0,-0.10471,7e-05,9.54783]
[1776607317055,47.15,76014.39,0.0,-0.10454,7e-05,9.53645]
[1776607321361,47.15,76016.56,0.0,-0.10437,7e-05,9.52597]
[1776607321759,47.15,76016.56,0.0,-0.10437,7e-05,9.52597]
[1776607322164,47.15,76016.56,0.0,-0.10437,7e-05,9.52597]
[1776607326243,47.15,76009.53,0.0,-0.10488,7e-05,9.55865]
[1776607332163,47.15,75993.85,0.0,-0.10602,7e-05,9.63157]
[1776607332344,47.15,75993.85,0.0,-0.10602,7e-05,9.63157]
[1776607332354,47.15,75993.85,0.0,-0.10602,7e-05,9.63157]
[1776607333173,47.15,75991.66,0.0,-0.10618,7e-05,9.64168]
[1776607333394,47.15,75991.66,0.0,-0.10618,7e-05,9.64168]
[1776607334311,47.15,75991.66,0.0,-0.10618,7e-05,9.64168]
[1776607334497,47.15,75984.63,0.0,-0.1067,7e-05,9.67484]
[1776607335181,47.15,75974.32,0.0,-0.10746,7e-05,9.7235]
[1776607335672,47.15,75974.32,0.0,-0.10746,7e-05,9.7235]
[1776607340511,47.14,75964.38,0.0,-0.10819,7e-05,9.76972]
[1776607346264,47.14,75964.53,0.0,-0.10816,7e-05,9.76787]
[1776607351294,47.14,75965.02,0.0,-0.10807,7e-05,9.75978]
[1776607355727,47.14,75957.9,0.0,-0.1086,8e-05,9.79309]
[1776607360288,47.14,75949.48,0.0,-0.10923,8e-05,9.83307]
[1776607360358,47.14,75949.35,0.0,-0.10924,8e-05,9.83364]
[1776607361365,47.13,75927.35,0.0,-0.11091,8e-05,9.9384]
[1776607361975,47.13,75927.35,0.0,-0.11091,8e-05,9.9384]
[1776607361985,47.13,75927.35,0.0,-0.11091,8e-05,9.9384]
[1776607362116,47.13,75927.35,0.0,-0.11091,8e-05,9.9384]
[1776607362372,47.13,75923.01,0.0,-0.11124,8e-05,9.95891]
[1776607362693,47.13,75923.01,0.0,-0.11124,8e-05,9.95891]
[1776607363380,47.13,75919.94,0.0,-0.11147,8e-05,9.97335]
[1776607363878,47.13,75919.94,0.0,-0.11147,8e-05,9.97335]
[1776607364537,47.13,75923.2,0.0,-0.11122,8e-05,9.95754]
[1776607367896,47.13,75923.17,0.0,-0.11121,8e-05,9.95704]
[1776607369279,47.13,75921.35,0.0,-0.11135,8e-05,9.96575]
[1776607369402,47.13,75921.35,0.0,-0.11135,8e-05,9.96575]
[1776607371029,47.13,75914.6,0.0,-0.11187,8e-05,9.99802]
[1776607372218,47.13,75910.98,0.0,-0.11214,8e-05,10.0153]
[1776607372442,47.13,75910.71,0.0,-0.11216,8e-05,10.01652]
[1776607372731,47.13,75910.71,0.0,-0.11216,8e-05,10.01652]
[1776607375383,47.13,75900.07,0.0,-0.11298,8e-05,10.06724]
[1776607375863,47.13,75900.07,0.0,-0.11298,8e-05,10.06724]
[1776607376406,47.13,75893.52,0.0,-0.11349,8e-05,10.0985]
[1776607378838,47.13,75892.08,0.0,-0.1136,8e-05,10.10522]
[1776607379214,47.13,75892.08,0.0,-0.1136,8e-05,10.10522]
[1776607379371,47.13,75892.08,0.0,-0.1136,8e-05,10.10522]
[1776607379425,47.13,75892.08,0.0,-0.1136,8e-05,10.10522]
[1776607380238,47.13,75872.78,0.0,-0.1151,8e-05,10.19751]
[1776607381172,47.13,75872.78,0.0,-0.1151,8e-05,10.19751]
[1776607381206,47.13,75863.74,0.0,-0.11581,8e-05,10.24102]
[1776607381926,47.13,75863.74,0.0,-0.11581,8e-05,10.24102]
[1776607382025,47.13,75863.69,0.0,-0.11581,8e-05,10.24115]
[1776607382874,47.13,75863.69,0.0,-0.11581,8e-05,10.24115]
[1776607382918,47.13,75863.69,0.0,-0.11581,8e-05,10.24115]
[1776607382965,47.13,75863.69,0.0,-0.11581,8e-05,10.24115]
[1776607383449,47.13,75863.27,0.0,-0.11584,8e-05,10.243]
[1776607385241,47.13,75858.89,0.0,-0.11619,8e-05,10.26411]
[1776607385269,47.13,75858.89,0.0,-0.11619,8e-05,10.26411]
[1776607385314,47.13,75858.89,0.0,-0.11619,8e-05,10.26411]
[1776607385370,47.12,75856.78,0.0,-0.11635,8e-05,10.27373]
[1776607385576,47.12,75856.78,0.0,-0.11635,8e-05,10.27373]
[1776607386175,47.12,75856.78,0.0,-0.11635,8e-05,10.27373]
[1776607386191,47.12,75851.34,0.0,-0.11678,8e-05,10.29997]
[1776607387358,47.12,75851.34,0.0,-0.11678,8e-05,10.29997]
[1776607387370,47.12,75839.1,0.0,-0.11775,8e-05,10.35904]
[1776607387570,47.12,75839.1,0.0,-0.11775,8e-05,10.35904]
[1776607389122,47.12,75831.88,0.0,-0.11833,8e-05,10.39395]
[1776607389198,47.12,75831.88,0.0,-0.11833,8e-05,10.39395]
[1776607389412,47.12,75831.88,0.0,-0.11833,8e-05,10.39395]
[1776607389247,47.12,75829.61,0.0,-0.11851,8e-05,10.40481]
[1776607389802,47.12,75829.61,0.0,-0.11851,8e-05,10.40481]
[1776607390054,47.12,75829.61,0.0,-0.11851,8e-05,10.40481]
[1776607391693,47.12,75820.64,0.0,-0.11922,8e-05,10.4479]
[1776607391730,47.12,75815.43,0.0,-0.11964,8e-05,10.47294]
[1776607393130,47.12,75815.43,0.0,-0.11964,8e-05,10.47294]
[1776607393178,47.12,75815.43,0.0,-0.11964,8e-05,10.47294]
[1776607393430,47.12,75815.43,0.0,-0.11964,8e-05,10.47294]
[1776607393442,47.12,75811.94,0.0,-0.11991,8e-05,10.48936]
[1776607395137,47.12,75811.94,0.0,-0.11991,8e-05,10.48906]
[1776607397044,47.12,75815.23,0.0,-0.11964,8e-05,10.4728]
[1776607397048,47.12,75815.23,0.0,-0.11964,8e-05,10.4728]
[1776607397055,47.12,75815.23,0.0,-0.11964,8e-05,10.4728]
[1776607397121,47.12,75814.5,0.0,-0.11969,8e-05,10.47606]
[1776607397773,47.12,75814.5,0.0,-0.11969,8e-05,10.47606]
[1776607397959,47.12,75814.5,0.0,-0.11969,8e-05,10.47606]
[1776607398744,47.12,75815.41,0.0,-0.11961,8e-05,10.47138]
[1776607399506,47.12,75809.73,0.0,-0.12007,8e-05,10.49864]
[1776607399935,47.12,75809.73,0.0,-0.12007,8e-05,10.49864]
[1776607400102,47.12,75809.73,0.0,-0.12007,8e-05,10.49864]
[1776607400227,47.12,75809.73,0.0,-0.12007,8e-05,10.49864]
[1776607400906,47.11,75811.01,0.0,-0.11996,8e-05,10.49217]
[1776607401141,47.11,75811.01,0.0,-0.11996,8e-05,10.49217]
[1776607401457,47.11,75811.01,0.0,-0.11996,8e-05,10.49217]
[1776607403899,47.11,75811.33,0.0,-0.11992,8e-05,10.48971]
[1776607403993,47.11,75812.11,0.0,-0.11985,8e-05,10.48563]
[1776607405404,47.11,75812.11,0.0,-0.11985,8e-05,10.48563]
[1776607405414,47.11,75812.11,0.0,-0.11985,8e-05,10.48563]
[1776607405414,47.11,75811.6,0.0,-0.11989,8e-05,10.48782]
[1776607405581,47.11,75811.6,0.0,-0.11989,8e-05,10.48782]
[1776607405875,47.11,75811.6,0.0,-0.11989,8e-05,10.48782]
[1776607405933,47.11,75811.6,0.0,-0.11989,8e-05,10.48782]
[1776607406187,47.11,75798.33,0.0,-0.12096,8e-05,10.55194]
[1776607406560,47.11,75798.33,0.0,-0.12096,8e-05,10.55194]
[1776607407145,47.11,75778.93,0.0,-0.12254,8e-05,10.64583]
[1776607409344,47.11,75783.95,0.0,-0.12212,8e-05,10.6211]
[1776607409394,47.11,75786.25,0.0,-0.12193,8e-05,10.60966]
[1776607410596,47.11,75786.25,0.0,-0.12193,8e-05,10.60966]
[1776607411019,47.11,75786.25,0.0,-0.12193,8e-05,10.60966]
[1776607411048,47.1,75796.4,0.0,-0.12104,8e-05,10.55458]
[1776607412823,47.1,75796.4,0.0,-0.12104,8e-05,10.55458]
[1776607413276,47.1,75796.4,0.0,-0.12104,8e-05,10.55458]
[1776607413308,47.1,75796.4,0.0,-0.12104,8e-05,10.55458]
[1776607413314,47.1,75805.11,0.0,-0.12033,8e-05,10.51188]
[1776607414441,47.1,75805.11,0.0,-0.12033,8e-05,10.51188]
[1776607414473,47.1,75815.58,0.0,-0.11948,8e-05,10.46071]
[1776607415054,47.1,75828.8,0.0,-0.1184,8e-05,10.39608]
[1776607416183,47.1,75840.59,0.0,-0.11746,8e-05,10.33888]
[1776607416533,47.1,75840.59,0.0,-0.11746,8e-05,10.33888]
[1776607416753,47.1,75840.59,0.0,-0.11746,8e-05,10.33888]
[1776607417207,47.1,75840.59,0.0,-0.11746,8e-05,10.33888]
[1776607417344,47.1,75840.59,0.0,-0.11746,8e-05,10.33888]
[1776607417440,47.1,75853.15,0.0,-0.11646,8e-05,10.27823]
[1776607417545,47.1,75853.15,0.0,-0.11646,8e-05,10.27823]
[1776607417582,47.1,75853.15,0.0,-0.11646,8e-05,10.27823]
[1776607418100,47.1,75848.33,0.0,-0.11684,8e-05,10.30119]
[1776607420998,47.09,75845.12,0.0,-0.11708,8e-05,10.31622]
[1776607421204,47.09,75844.72,0.0,-0.11711,8e-05,10.31762]
[1776607422117,47.09,75844.72,0.0,-0.11711,8e-05,10.31762]
[1776607422187,47.09,75844.54,0.0,-0.11712,8e-05,10.31849]
[1776607427159,47.09,75828.93,0.0,-0.11835,8e-05,10.39311]
[1776607433435,47.09,75827.31,0.0,-0.11847,8e-05,10.40029]
[1776607433684,47.09,75828.41,0.0,-0.11838,8e-05,10.39483]
[1776607437312,47.09,75827.89,0.0,-0.11842,8e-05,10.39694]
[1776607440649,47.08,75837.41,0.0,-0.11765,8e-05,10.35037]
[1776607443981,47.08,75840.42,0.0,-0.1174,8e-05,10.33556]
[1776607444079,47.08,75842.41,0.0,-0.11724,8e-05,10.32585]
[1776607445124,47.08,75842.41,0.0,-0.11724,8e-05,10.32585]
[1776607445154,47.08,75841.01,0.0,-0.11735,8e-05,10.33234]
[1776607448415,47.08,75836.44,0.0,-0.11771,8e-05,10.3539]
[1776607450439,47.08,75836.08,0.0,-0.11773,8e-05,10.35547]
[1776607453893,47.08,75833.19,0.0,-0.11795,8e-05,10.36838]
[1776607458767,47.07,75828.85,0.0,-0.11826,8e-05,10.38757]
[1776607459068,47.07,75828.85,0.0,-0.11826,8e-05,10.38717]
[1776607460774,47.07,75821.59,0.0,-0.11884,8e-05,10.42197]
[1776607460909,47.07,75821.59,0.0,-0.11884,8e-05,10.42197]
[1776607462384,47.07,75817.87,0.0,-0.11913,8e-05,10.43958]
[1776607462457,47.06,75809.9,0.0,-0.11976,8e-05,10.47753]
[1776607463373,47.06,75809.9,0.0,-0.11976,8e-05,10.47753]
[1776607463547,47.06,75798.55,0.0,-0.12068,8e-05,10.53237]
[1776607463667,47.06,75798.55,0.0,-0.12068,8e-05,10.53237]
[1776607463734,47.06,75798.55,0.0,-0.12068,8e-05,10.53237]
[1776607464754,47.06,75798.57,0.0,-0.12067,8e-05,10.5319]
[1776607465244,47.06,75798.57,0.0,-0.12067,8e-05,10.5319]
[1776607465305,47.06,75817.66,0.0,-0.11912,8e-05,10.43922]
[1776607465689,47.06,75817.66,0.0,-0.11912,8e-05,10.43922]
[1776607467241,47.06,75817.66,0.0,-0.11912,8e-05,10.43892]
[1776607472166,47.06,75827.09,0.0,-0.11829,8e-05,10.38683]
[1776607472993,47.06,75827.09,0.0,-0.11829,8e-05,10.38683]
[1776607473517,47.06,75828.19,0.0,-0.1182,8e-05,10.38133]
[1776607474930,47.05,75828.19,0.0,-0.1182,8e-05,10.38117]
[1776607474939,47.05,75828.19,0.0,-0.1182,8e-05,10.38117]
[1776607474996,47.05,75827.66,0.0,-0.11824,8e-05,10.38357]
[1776607480223,47.05,75827.86,0.0,-0.11821,8e-05,10.38179]
[1776607485259,47.05,75821.53,0.0,-0.1187,8e-05,10.41172]
[1776607490293,47.05,75823.7,0.0,-0.11852,8e-05,10.40034]
[1776607495319,47.04,75824.41,0.0,-0.11845,8e-05,10.39622]
[1776607500434,47.04,75823.57,0.0,-0.1185,8e-05,10.39936]
[1776607500467,47.04,75823.57,0.0,-0.1185,8e-05,10.39936]
[1776607501070,47.04,75830.21,0.0,-0.11796,8e-05,10.367]
[1776607505009,47.04,75819.46,0.0,-0.11881,8e-05,10.41807]
[1776607505812,47.04,75815.36,0.0,-0.11914,8e-05,10.43796]
[1776607506454,47.04,75815.36,0.0,-0.11914,8e-05,10.43796]
[1776607506508,47.04,75805.89,0.0,-0.1199,8e-05,10.48368]
[1776607506982,47.04,75805.89,0.0,-0.1199,8e-05,10.48368]
[1776607507481,47.04,75805.89,0.0,-0.1199,8e-05,10.48368]
[1776607507484,47.04,75800.14,0.0,-0.12036,8e-05,10.51134]
[1776607510454,47.03,75792.06,0.0,-0.12101,8e-05,10.54955]
[1776607510556,47.03,75793.97,0.0,-0.12085,8e-05,10.54025]
[1776607510672,47.03,75793.97,0.0,-0.12085,8e-05,10.54025]
[1776607510791,47.03,75793.97,0.0,-0.12085,8e-05,10.54025]
[1776607512581,47.03,75793.97,0.0,-0.12084,8e-05,10.53965]
[1776607512446,47.03,75807.41,0.0,-0.11975,8e-05,10.47431]
[1776607512637,47.03,75807.41,0.0,-0.11975,8e-05,10.47431]
[1776607514069,47.03,75813.8,0.0,-0.11923,8e-05,10.44297]
[1776607514144,47.03,75813.8,0.0,-0.11923,8e-05,10.44297]
[1776607514247,47.03,75813.8,0.0,-0.11923,8e-05,10.44297]
[1776607514461,47.03,75812.85,0.0,-0.1193,8e-05,10.44732]
[1776607515041,47.03,75812.85,0.0,-0.1193,8e-05,10.44732]
[1776607515313,47.03,75812.85,0.0,-0.1193,8e-05,10.44732]
[1776607515580,47.03,75796.82,0.0,-0.12059,8e-05,10.52495]
[1776607515843,47.03,75796.82,0.0,-0.12059,8e-05,10.52495]
[1776607515856,47.03,75796.82,0.0,-0.12059,8e-05,10.52495]
[1776607516475,47.03,75796.82,0.0,-0.12059,8e-05,10.5246]
[1776607517518,47.03,75796.82,0.0,-0.12059,8e-05,10.5246]
[1776607518545,47.02,75797.25,0.0,-0.12055,8e-05,10.52216]
[1776607519122,47.02,75804.6,0.0,-0.11994,8e-05,10.48604]
[1776607519707,47.02,75806.0,0.0,-0.11982,8e-05,10.47886]
[1776607519712,47.02,75806.0,0.0,-0.11982,8e-05,10.47886]
[1776607519892,47.02,75806.0,0.0,-0.11982,8e-05,10.47886]
[1776607520046,47.02,75806.0,0.0,-0.11982,8e-05,10.47886]
[1776607520053,47.02,75806.0,0.0,-0.11982,8e-05,10.47886]
[1776607520502,47.02,75806.0,0.0,-0.11982,8e-05,10.47853]
[1776607521748,47.02,75797.8,0.0,-0.12048,8e-05,10.51807]
[1776607522546,47.02,75793.14,0.0,-0.12086,8e-05,10.54064]
[1776607525721,47.02,75794.7,0.0,-0.12072,8e-05,10.53253]
[1776607526232,47.02,75794.7,0.0,-0.12072,8e-05,10.53253]
[1776607526545,47.02,75796.02,0.0,-0.12061,8e-05,10.52593]
[1776607527553,47.02,75780.15,0.0,-0.1219,8e-05,10.60287]
[1776607528765,47.01,75783.42,0.0,-0.12163,8e-05,10.58666]
[1776607528777,47.01,75783.42,0.0,-0.12163,8e-05,10.58666]
[1776607533937,47.01,75780.05,0.0,-0.12185,8e-05,10.59729]
[1776607533968,47.01,75780.05,0.0,-0.12185,8e-05,10.59729]
[1776607539643,47.01,75774.53,0.0,-0.12228,8e-05,10.62279]
[1776607543225,47.0,75769.34,0.0,-0.12269,8e-05,10.64703]
[1776607548294,47.0,75767.45,0.0,-0.12282,8e-05,10.65481]
[1776607552670,46.99,75763.47,0.0,-0.12313,8e-05,10.67308]
[1776607552721,46.99,75763.47,0.0,-0.12313,8e-05,10.67308]
[1776607553740,46.99,75754.78,0.0,-0.12384,8e-05,10.71526]
[1776607553828,46.99,75754.78,0.0,-0.12384,8e-05,10.71526]
[1776607553902,46.99,75754.78,0.0,-0.12384,8e-05,10.71526]
[1776607554746,46.99,75751.55,0.0,-0.12411,8e-05,10.7306]
[1776607556569,46.99,75758.1,0.0,-0.12356,8e-05,10.6984]
[1776607557111,46.99,75758.31,0.0,-0.12354,8e-05,10.69714]
[1776607557712,46.99,75758.31,0.0,-0.12354,8e-05,10.69714]
[1776607557767,46.99,75755.44,0.0,-0.12378,8e-05,10.71117]
[1776607558072,46.99,75755.44,0.0,-0.12378,8e-05,10.71117]
[1776607558783,46.99,75742.77,0.0,-0.12482,8e-05,10.77279]
[1776607559230,46.99,75742.77,0.0,-0.12482,8e-05,10.77279]
[1776607559348,46.99,75742.77,0.0,-0.12482,8e-05,10.77279]
[1776607559781,46.99,75741.72,0.0,-0.12491,8e-05,10.77793]
[1776607560367,46.99,75741.72,0.0,-0.12491,8e-05,10.77793]
[1776607560491,46.99,75741.72,0.0,-0.12491,8e-05,10.77793]
[1776607561547,46.99,75744.41,0.0,-0.12468,8e-05,10.76451]
[1776607561583,46.99,75744.41,0.0,-0.12468,8e-05,10.76451]
[1776607561904,46.99,75753.27,0.0,-0.12394,8e-05,10.72075]
[1776607563820,46.99,75763.81,0.0,-0.12306,8e-05,10.66907]
[1776607566459,46.99,75764.17,0.0,-0.12303,8e-05,10.66722]
[1776607566466,46.99,75764.17,0.0,-0.12303,8e-05,10.66722]
[1776607566480,46.99,75764.05,0.0,-0.12304,8e-05,10.66771]
[1776607566971,46.99,75764.05,0.0,-0.12304,8e-05,10.66771]
[1776607567697,46.99,75764.05,0.0,-0.12304,8e-05,10.66771]
[1776607567774,46.99,75764.05,0.0,-0.12304,8e-05,10.66771]
[1776607567879,46.99,75752.15,0.0,-0.12402,8e-05,10.72579]
[1776607569045,46.99,75752.15,0.0,-0.12402,8e-05,10.72579]
[1776607569221,46.99,75752.15,0.0,-0.12402,8e-05,10.72579]
[1776607569572,46.99,75752.15,0.0,-0.12402,8e-05,10.72579]
[1776607570137,46.98,75757.89,0.0,-0.12354,8e-05,10.69737]
[1776607570826,46.98,75752.41,0.0,-0.124,8e-05,10.72417]
[1776607570980,46.98,75752.41,0.0,-0.124,8e-05,10.72417]
[1776607572567,46.98,75746.02,0.0,-0.12453,8e-05,10.7553]
[1776607572811,46.98,75746.02,0.0,-0.12453,8e-05,10.7553]
[1776607574521,46.98,75744.81,0.0,-0.12462,8e-05,10.76087]
[1776607576528,46.98,75742.74,0.0,-0.12479,8e-05,10.77063]
[1776607576566,46.98,75742.74,0.0,-0.12479,8e-05,10.77063]
[1776607576965,46.98,75740.57,0.0,-0.12496,8e-05,10.78087]
[1776607578579,46.98,75743.26,0.0,-0.12474,8e-05,10.76769]
[1776607579029,46.98,75745.68,0.0,-0.12453,8e-05,10.75547]
[1776607580676,46.98,75749.23,0.0,-0.12423,8e-05,10.7381]
[1776607581499,46.98,75751.15,0.0,-0.12407,8e-05,10.72843]
[1776607582398,46.98,75751.61,0.0,-0.12403,8e-05,10.72607]
[1776607582524,46.98,75751.61,0.0,-0.12403,8e-05,10.72607]
[1776607582567,46.98,75751.61,0.0,-0.12403,8e-05,10.72607]
[1776607582813,46.98,75751.61,0.0,-0.12403,8e-05,10.72607]
[1776607582648,46.98,75746.88,0.0,-0.12442,8e-05,10.74909]
[1776607584716,46.98,75740.38,0.0,-0.12496,8e-05,10.78092]
[1776607584784,46.98,75740.38,0.0,-0.12496,8e-05,10.78092]
[1776607584791,46.98,75740.48,0.0,-0.12495,8e-05,10.78007]
[1776607585214,46.98,75740.48,0.0,-0.12495,8e-05,10.78007]
[1776607585298,46.98,75740.48,0.0,-0.12495,8e-05,10.78007]
[1776607585344,46.98,75740.48,0.0,-0.12495,8e-05,10.78007]
[1776607585406,46.98,75740.48,0.0,-0.12495,8e-05,10.78007]
[1776607585505,46.98,75740.49,0.0,-0.12495,8e-05,10.77982]
[1776607586261,46.98,75740.49,0.0,-0.12495,8e-05,10.77982]
[1776607586306,46.98,75740.49,0.0,-0.12495,8e-05,10.77982]
[1776607586591,46.98,75740.49,0.0,-0.12495,8e-05,10.77982]
[1776607588631,46.97,75739.94,0.0,-0.12499,8e-05,10.78232]
[1776607588774,46.97,75730.7,0.0,-0.12576,8e-05,10.82713]
[1776607588930,46.97,75730.7,0.0,-0.12576,8e-05,10.82713]
[1776607590253,46.97,75715.06,0.0,-0.12707,8e-05,10.9034]
[1776607591498,46.97,75715.06,0.0,-0.12707,8e-05,10.9034]
[1776607591876,46.97,75714.43,0.0,-0.12707,8e-05,10.9013]
[1776607597060,46.97,75719.88,0.0,-0.12658,8e-05,10.87307]
[1776607602096,46.96,75721.94,0.0,-0.12639,8e-05,10.86176]
[1776607603999,46.96,75722.43,0.0,-0.12635,8e-05,10.85912]
[1776607604322,46.96,75724.67,0.0,-0.12615,8e-05,10.8479]
[1776607609278,46.96,75725.72,0.0,-0.12605,8e-05,10.84172]
[1776607609404,46.96,75725.72,0.0,-0.12605,8e-05,10.84172]
[1776607609504,46.96,75726.84,0.0,-0.12595,8e-05,10.83601]
[1776607611093,46.96,75726.84,0.0,-0.12595,8e-05,10.83601]
[1776607611837,46.96,75726.84,0.0,-0.12595,8e-05,10.83601]
[1776607612314,46.95,75726.6,0.0,-0.12596,8e-05,10.83678]
[1776607614780,46.95,75720.88,0.0,-0.12644,8e-05,10.86465]
[1776607615055,46.95,75725.84,0.0,-0.12602,8e-05,10.83984]
[1776607620223,46.95,75729.67,0.0,-0.12568,8e-05,10.82016]
[1776607625627,46.95,75730.52,0.0,-0.12559,8e-05,10.815]
[1776607626601,46.94,75730.99,0.0,-0.12555,8e-05,10.81245]
[1776607627819,46.94,75720.11,0.0,-0.12645,8e-05,10.86535]
[1776607633316,46.94,75718.6,0.0,-0.12655,8e-05,10.87103]
[1776607637543,46.93,75722.2,0.0,-0.12623,8e-05,10.85193]
[1776607638642,46.93,75706.88,0.0,-0.12752,8e-05,10.92694]
[1776607639067,46.93,75706.88,0.0,-0.12752,8e-05,10.92694]
[1776607639592,46.93,75706.88,0.0,-0.12752,8e-05,10.92694]
[1776607639651,46.93,75706.88,0.0,-0.12752,8e-05,10.92694]
[1776607639732,46.93,75706.88,0.0,-0.12752,8e-05,10.92694]
[1776607639798,46.93,75706.88,0.0,-0.12752,8e-05,10.92694]
[1776607639752,46.93,75700.13,0.0,-0.12809,9e-05,10.95985]
[1776607640836,46.93,75700.13,0.0,-0.12809,9e-05,10.95985]
[1776607641427,46.93,75696.35,0.0,-0.1284,9e-05,10.97773]
[1776607641478,46.92,75701.87,0.0,-0.12791,9e-05,10.94961]
[1776607643060,46.92,75701.87,0.0,-0.12791,9e-05,10.94961]
[1776607643751,46.92,75701.87,0.0,-0.12791,9e-05,10.94961]
[1776607643785,46.92,75700.1,0.0,-0.12805,9e-05,10.95792]
[1776607645908,46.92,75697.09,0.0,-0.12831,9e-05,10.97264]
[1776607646414,46.92,75697.89,0.0,-0.12824,9e-05,10.96848]
[1776607647267,46.92,75697.89,0.0,-0.12824,9e-05,10.96848]
[1776607647886,46.92,75697.89,0.0,-0.12824,9e-05,10.96848]
[1776607647416,46.92,75698.8,0.0,-0.12816,9e-05,10.9639]
[1776607648076,46.92,75698.8,0.0,-0.12816,9e-05,10.9639]
[1776607651171,46.92,75693.34,0.0,-0.12862,9e-05,10.99054]
[1776607651443,46.92,75693.47,0.0,-0.12856,9e-05,10.98472]
[1776607656480,46.92,75694.61,0.0,-0.12845,9e-05,10.97855]
[1776607662521,46.91,75694.75,0.0,-0.12841,9e-05,10.97629]
[1776607666619,46.91,75698.86,0.0,-0.12803,9e-05,10.95403]
[1776607666987,46.91,75698.98,0.0,-0.12802,9e-05,10.95337]
[1776607667509,46.91,75698.98,0.0,-0.12802,9e-05,10.95337]
[1776607667674,46.91,75698.98,0.0,-0.12802,9e-05,10.95337]
[1776607667715,46.9,75718.51,0.0,-0.12635,8e-05,10.85685]
[1776607668133,46.9,75718.51,0.0,-0.12635,8e-05,10.85685]
[1776607668140,46.9,75718.51,0.0,-0.12635,8e-05,10.85685]
[1776607670315,46.9,75720.35,0.0,-0.12619,8e-05,10.84721]
[1776607672296,46.9,75720.23,0.0,-0.12619,8e-05,10.84722]
[1776607672593,46.9,75720.96,0.0,-0.12612,8e-05,10.84334]
[1776607677628,46.89,75725.23,0.0,-0.12574,8e-05,10.82105]
[1776607681180,46.89,75729.24,0.0,-0.12539,8e-05,10.80068]
[1776607681862,46.89,75729.24,0.0,-0.12539,8e-05,10.80068]
[1776607681657,46.89,75729.77,0.0,-0.12534,8e-05,10.79787]
[1776607682513,46.89,75729.77,0.0,-0.12534,8e-05,10.79787]
[1776607683605,46.89,75732.77,0.0,-0.12509,8e-05,10.78293]
[1776607683706,46.89,75732.77,0.0,-0.12508,8e-05,10.78273]
[1776607685443,46.89,75732.77,0.0,-0.12508,8e-05,10.78255]
[1776607685579,46.89,75732.77,0.0,-0.12508,8e-05,10.78255]
[1776607685684,46.89,75732.62,0.0,-0.12509,8e-05,10.7831]
[1776607686291,46.89,75732.62,0.0,-0.12509,8e-05,10.7831]
[1776607687941,46.89,75736.83,0.0,-0.12473,8e-05,10.76225]
[1776607688888,46.89,75741.33,0.0,-0.12436,8e-05,10.74003]
[1776607688706,46.89,75741.45,0.0,-0.12434,8e-05,10.73932]
[1776607689714,46.89,75741.36,0.0,-0.12435,8e-05,10.73963]
[1776607693110,46.89,75739.48,0.0,-0.1245,8e-05,10.74847]
[1776607694538,46.89,75741.39,0.0,-0.12434,8e-05,10.73893]
[1776607694758,46.89,75741.39,0.0,-0.12434,8e-05,10.73893]
[1776607694856,46.88,75756.09,0.0,-0.12311,8e-05,10.66674]
[1776607700449,46.88,75763.02,0.0,-0.12253,8e-05,10.6321]
[1776607702689,46.88,75763.0,0.0,-0.12251,8e-05,10.63141]
[1776607702804,46.88,75758.84,0.0,-0.12286,8e-05,10.65161]
[1776607704726,46.88,75758.84,0.0,-0.12286,8e-05,10.65161]
[1776607705614,46.88,75759.2,0.0,-0.12282,8e-05,10.64925]
[1776607705710,46.88,75759.2,0.0,-0.12282,8e-05,10.64925]
[1776607705889,46.88,75750.0,0.0,-0.12358,8e-05,10.69413]
[1776607711868,46.87,75744.55,0.0,-0.12397,8e-05,10.71493]
[1776607711977,46.87,75744.55,0.0,-0.12397,8e-05,10.71493]
[1776607718915,46.87,75745.66,0.0,-0.12386,8e-05,10.70874]
[1776607720218,46.87,75750.16,0.0,-0.12349,8e-05,10.68658]
[1776607725966,46.87,75745.36,0.0,-0.12388,8e-05,10.70972]
[1776607728673,46.87,75744.55,0.0,-0.12395,8e-05,10.71352]
[1776607728886,46.87,75744.55,0.0,-0.12395,8e-05,10.71352]
[1776607729201,46.87,75744.19,0.0,-0.12397,8e-05,10.71521]
[1776607730797,46.87,75739.56,0.0,-0.12436,8e-05,10.73792]
[1776607731229,46.87,75735.82,0.0,-0.12467,8e-05,10.75607]
[1776607732737,46.87,75736.64,0.0,-0.1246,8e-05,10.75204]
[1776607732825,46.87,75736.64,0.0,-0.1246,8e-05,10.75204]
[1776607733662,46.87,75735.16,0.0,-0.12472,8e-05,10.759]
[1776607734901,46.87,75735.68,0.0,-0.12467,8e-05,10.75628]
[1776607736563,46.86,75725.28,0.0,-0.12554,8e-05,10.80687]
[1776607738058,46.86,75723.33,0.0,-0.1257,8e-05,10.81645]
[1776607738062,46.86,75723.33,0.0,-0.1257,8e-05,10.81645]
[1776607738342,46.86,75721.33,0.0,-0.12587,8e-05,10.82608]
[1776607740030,46.86,75717.21,0.0,-0.12621,8e-05,10.84614]
[1776607745457,46.86,75710.06,0.0,-0.1268,8e-05,10.88004]
[1776607745628,46.86,75711.26,0.0,-0.12669,8e-05,10.87357]
[1776607747588,46.86,75711.26,0.0,-0.12669,8e-05,10.87357]
[1776607747611,46.85,75709.58,0.0,-0.12682,8e-05,10.88127]
[1776607748261,46.85,75709.58,0.0,-0.12682,8e-05,10.88127]
[1776607748584,46.85,75709.15,0.0,-0.12685,8e-05,10.88308]
[1776607750936,46.85,75712.51,0.0,-0.12657,8e-05,10.86655]
[1776607751144,46.85,75711.69,0.0,-0.12662,8e-05,10.86999]
[1776607756191,46.85,75708.94,0.0,-0.12683,8e-05,10.88191]
[1776607760406,46.84,75708.54,0.0,-0.12685,8e-05,10.88286]
[1776607763302,46.84,75708.05,0.0,-0.12687,8e-05,10.88387]
[1776607769564,46.83,75706.91,0.0,-0.12692,8e-05,10.88709]
[1776607774806,46.83,75706.81,0.0,-0.12687,8e-05,10.88201]
[1776607775647,46.82,75707.83,0.0,-0.12677,8e-05,10.87607]
[1776607781370,46.82,75700.43,0.0,-0.12737,9e-05,10.91061]
[1776607783288,46.82,75700.02,0.0,-0.1274,9e-05,10.91229]
[1776607783438,46.82,75700.02,0.0,-0.1274,9e-05,10.91229]
[1776607784159,46.82,75704.52,0.0,-0.12701,8e-05,10.88978]
[1776607785013,46.82,75704.52,0.0,-0.12701,8e-05,10.88978]
[1776607786164,46.81,75708.36,0.0,-0.12667,8e-05,10.87024]
[1776607786748,46.81,75708.36,0.0,-0.12667,8e-05,10.87024]
[1776607787253,46.81,75702.8,0.0,-0.12714,9e-05,10.89706]
[1776607787465,46.81,75702.8,0.0,-0.12714,9e-05,10.89706]
[1776607788215,46.81,75703.37,0.0,-0.12708,9e-05,10.89393]
[1776607790257,46.81,75706.93,0.0,-0.12677,8e-05,10.87578]
[1776607791948,46.81,75706.93,0.0,-0.12677,8e-05,10.87578]
[1776607797485,46.8,75703.81,0.0,-0.127,9e-05,10.88898]
[1776607802522,46.8,75706.17,0.0,-0.12677,8e-05,10.87573]
[1776607806663,46.79,75704.96,0.0,-0.12686,8e-05,10.88109]
[1776607808540,46.79,75704.67,0.0,-0.12687,8e-05,10.88156]
[1776607809259,46.79,75702.18,0.0,-0.12707,9e-05,10.89316]
[1776607810078,46.79,75702.18,0.0,-0.12707,9e-05,10.89316]
[1776607812904,46.79,75702.05,0.0,-0.12708,9e-05,10.89346]
[1776607814607,46.78,75702.64,0.0,-0.12701,9e-05,10.88953]
[1776607814695,46.78,75702.46,0.0,-0.12701,9e-05,10.88975]
[1776607817561,46.78,75701.66,0.0,-0.12707,9e-05,10.893]
[1776607817578,46.78,75701.66,0.0,-0.12707,9e-05,10.893]
[1776607817624,46.78,75701.66,0.0,-0.12707,9e-05,10.893]
[1776607817999,46.78,75701.66,0.0,-0.12707,9e-05,10.893]
[1776607818064,46.78,75708.56,0.0,-0.12648,8e-05,10.85863]
[1776607819816,46.78,75708.56,0.0,-0.12648,8e-05,10.85863]
[1776607819831,46.78,75708.56,0.0,-0.12648,8e-05,10.85863]
[1776607819895,46.78,75713.68,0.0,-0.12604,8e-05,10.83284]
[1776607820436,46.78,75713.68,0.0,-0.12604,8e-05,10.83284]
[1776607820666,46.78,75713.68,0.0,-0.12604,8e-05,10.83284]
[1776607820680,46.78,75713.68,0.0,-0.12604,8e-05,10.83284]
[1776607821020,46.77,75714.38,0.0,-0.12597,8e-05,10.82912]
[1776607823117,46.77,75714.38,0.0,-0.12597,8e-05,10.82886]
[1776607823547,46.77,75713.69,0.0,-0.12602,8e-05,10.83199]
[1776607823689,46.77,75713.69,0.0,-0.12602,8e-05,10.83199]
[1776607825495,46.77,75718.83,0.0,-0.12558,8e-05,10.80617]
[1776607825687,46.77,75729.13,0.0,-0.12471,8e-05,10.75548]
[1776607826161,46.77,75729.13,0.0,-0.12471,8e-05,10.75548]
[1776607826393,46.77,75729.13,0.0,-0.12471,8e-05,10.75548]
[1776607826447,46.77,75729.13,0.0,-0.12471,8e-05,10.75548]
[1776607827050,46.77,75729.13,0.0,-0.12471,8e-05,10.75548]
[1776607827095,46.77,75745.97,0.0,-0.1233,8e-05,10.67225]
[1776607827740,46.77,75745.97,0.0,-0.1233,8e-05,10.67225]
[1776607828654,46.77,75744.87,0.0,-0.12338,8e-05,10.67735]
[1776607829978,46.77,75747.49,0.0,-0.12316,8e-05,10.6644]
[1776607830099,46.77,75747.49,0.0,-0.12316,8e-05,10.6644]
[1776607830545,46.77,75747.27,0.0,-0.12318,8e-05,10.66541]
[1776607830951,46.77,75747.27,0.0,-0.12318,8e-05,10.66541]
[1776607833309,46.77,75747.97,0.0,-0.12306,8e-05,10.65639]
[1776607833948,46.77,75747.97,0.0,-0.12306,8e-05,10.65639]
[1776607839074,46.75,75740.99,0.0,-0.12358,8e-05,10.68676]
[1776607844815,46.75,75746.66,0.0,-0.12308,8e-05,10.65717]
[1776607850131,46.74,75751.8,0.0,-0.12263,8e-05,10.63076]
[1776607856357,46.74,75751.14,0.0,-0.12267,8e-05,10.63269]
[1776607861938,46.73,75753.74,0.0,-0.12242,8e-05,10.61799]
[1776607863326,46.73,75753.35,0.0,-0.12245,8e-05,10.61964]
[1776607863448,46.73,75753.35,0.0,-0.12245,8e-05,10.61964]
[1776607863803,46.73,75753.35,0.0,-0.12245,8e-05,10.61964]
[1776607864776,46.73,75751.32,0.0,-0.12261,8e-05,10.6295]
[1776607869995,46.73,75750.4,0.0,-0.12267,8e-05,10.63305]
[1776607878961,46.73,75750.4,0.0,-0.12267,8e-05,10.63266]
[1776607884093,46.72,75753.76,0.0,-0.12236,8e-05,10.61449]
[1776607890221,46.72,75752.44,0.0,-0.12247,8e-05,10.62063]
[1776607891228,46.72,75752.05,0.0,-0.12244,8e-05,10.61694]
[1776607892582,46.72,75743.96,0.0,-0.12311,8e-05,10.65672]
[1776607892940,46.72,75743.96,0.0,-0.12311,8e-05,10.65672]
[1776607895111,46.72,75745.8,0.0,-0.12296,8e-05,10.64745]
[1776607900209,46.72,75750.22,0.0,-0.12259,8e-05,10.62565]
[1776607903889,46.72,75750.4,0.0,-0.12257,8e-05,10.62477]
[1776607909181,46.72,75749.47,0.0,-0.12265,8e-05,10.62942]
[1776607914304,46.71,75751.25,0.0,-0.12249,8e-05,10.61959]
[1776607916969,46.71,75751.25,0.0,-0.12249,8e-05,10.61959]
[1776607917167,46.71,75751.25,0.0,-0.12249,8e-05,10.61959]
[1776607918925,46.71,75751.49,0.0,-0.12246,8e-05,10.618]
[1776607919191,46.71,75751.49,0.0,-0.12246,8e-05,10.618]
[1776607919291,46.71,75751.02,0.0,-0.12249,8e-05,10.62003]
[1776607919720,46.71,75751.02,0.0,-0.12249,8e-05,10.62003]
[1776607920164,46.71,75752.4,0.0,-0.12238,8e-05,10.61303]
[1776607920242,46.71,75752.4,0.0,-0.12238,8e-05,10.61303]
[1776607920338,46.71,75752.4,0.0,-0.12238,8e-05,10.61303]
[1776607920581,46.71,75774.5,0.0,-0.12055,8e-05,10.50464]
[1776607923972,46.71,75775.35,0.0,-0.12047,8e-05,10.49992]
[1776607924061,46.71,75763.31,0.0,-0.12146,8e-05,10.55846]
[1776607924635,46.71,75763.31,0.0,-0.12146,8e-05,10.55846]
[1776607924702,46.71,75760.99,0.0,-0.12165,8e-05,10.56967]
[1776607929467,46.7,75760.85,0.0,-0.12165,8e-05,10.56977]
[1776607929514,46.7,75760.65,0.0,-0.12166,8e-05,10.57056]
[1776607930381,46.7,75760.65,0.0,-0.12166,8e-05,10.57056]
[1776607930391,46.7,75760.65,0.0,-0.12166,8e-05,10.57056]
[1776607930488,46.7,75760.65,0.0,-0.12166,8e-05,10.57056]
[1776607930649,46.7,75760.65,0.0,-0.12166,8e-05,10.57056]
[1776607931003,46.7,75767.38,0.0,-0.1211,8e-05,10.53715]
[1776607932953,46.7,75767.38,0.0,-0.1211,8e-05,10.53715]
[1776607934442,46.7,75778.01,0.0,-0.12022,8e-05,10.48458]
[1776607936668,46.7,75777.94,0.0,-0.12022,8e-05,10.48452]
[1776607937042,46.7,75777.94,0.0,-0.12022,8e-05,10.48452]
[1776607946531,46.69,75776.04,0.0,-0.12034,8e-05,10.49154]
[1776607951567,46.69,75775.61,0.0,-0.12031,8e-05,10.48766]
[1776607956600,46.68,75772.23,0.0,-0.12057,8e-05,10.50307]
[1776607961636,46.68,75772.68,0.0,-0.12051,8e-05,10.49959]
[1776607965053,46.68,75778.29,0.0,-0.12004,8e-05,10.4714]
[1776607970982,46.67,75775.26,0.0,-0.12026,8e-05,10.48446]
[1776607974129,46.67,75774.57,0.0,-0.12031,8e-05,10.48762]
[1776607976651,46.67,75779.23,0.0,-0.11992,8e-05,10.46409]
[1776607976920,46.67,75779.23,0.0,-0.11992,8e-05,10.46409]
[1776607976986,46.67,75792.19,0.0,-0.11885,8e-05,10.40029]
[1776607980060,46.67,75796.3,0.0,-0.11851,8e-05,10.37987]
[1776607981300,46.65,75798.84,0.0,-0.11825,8e-05,10.36421]
[1776607981831,46.65,75798.84,0.0,-0.11825,8e-05,10.36421]
[1776607987370,46.61,75798.28,0.0,-0.1181,8e-05,10.35453]
[1776607987818,46.61,75801.29,0.0,-0.11785,8e-05,10.33955]
[1776607991130,46.61,75810.14,0.0,-0.11712,8e-05,10.29556]
[1776607995877,46.61,75799.88,0.0,-0.11793,8e-05,10.3445]
[1776608001200,46.6,75801.56,0.0,-0.11778,8e-05,10.33497]
[1776608006028,46.6,75805.49,0.0,-0.11744,8e-05,10.31482]
[1776608011310,46.6,75811.88,0.0,-0.11691,8e-05,10.28269]
[1776608011270,46.6,75820.44,0.0,-0.11618,8e-05,10.23592]
[1776608016713,46.59,75819.88,0.0,-0.11622,8e-05,10.23816]
[1776608018146,46.59,75812.53,0.0,-0.1168,8e-05,10.27392]
[1776608018397,46.59,75809.83,0.0,-0.117,8e-05,10.28604]
[1776608024081,46.59,75811.34,0.0,-0.11687,8e-05,10.27766]
[1776608024611,46.59,75811.34,0.0,-0.11687,8e-05,10.27766]
[1776608028828,46.58,75817.5,0.0,-0.11636,8e-05,10.24696]
[1776608028991,46.58,75817.5,0.0,-0.11636,8e-05,10.24696]
[1776608029174,46.58,75817.5,0.0,-0.11636,8e-05,10.24696]
[1776608029200,46.58,75817.5,0.0,-0.11636,8e-05,10.24696]
[1776608029219,46.58,75819.8,0.0,-0.11618,8e-05,10.23561]
[1776608035156,46.58,75829.22,0.0,-0.11541,8e-05,10.18914]
[1776608040190,46.58,75829.93,0.0,-0.11535,8e-05,10.18542]
[1776608040584,46.58,75829.93,0.0,-0.11535,8e-05,10.18542]
[1776608041198,46.58,75829.89,0.0,-0.11535,8e-05,10.18557]
[1776608042205,46.58,75818.3,0.0,-0.11628,8e-05,10.24201]
[1776608043783,46.58,75818.3,0.0,-0.11628,8e-05,10.24188]
[1776608045335,46.58,75819.79,0.0,-0.11616,8e-05,10.23448]
[1776608048359,46.57,75818.19,0.0,-0.11624,8e-05,10.23965]
[1776608049359,46.57,75819.62,0.0,-0.11612,8e-05,10.23239]
[1776608055296,46.57,75821.18,0.0,-0.11599,8e-05,10.22397]
[1776608060331,46.57,75822.21,0.0,-0.11589,8e-05,10.21827]
[1776608069783,46.56,75822.67,0.0,-0.11585,8e-05,10.21563]
[1776608069880,46.56,75822.67,0.0,-0.11585,8e-05,10.21563]
[1776608069951,46.56,75822.67,0.0,-0.11585,8e-05,10.21563]
[1776608070223,46.55,75824.4,0.0,-0.11565,8e-05,10.20322]
[1776608072109,46.55,75824.4,0.0,-0.11565,8e-05,10.20322]
[1776608077450,46.55,75826.26,0.0,-0.11544,8e-05,10.1885]
[1776608082485,46.54,75827.92,0.0,-0.11526,8e-05,10.17755]
[1776608086257,46.54,75828.2,0.0,-0.11524,8e-05,10.1761]
[1776608089027,46.53,75829.35,0.0,-0.11511,8e-05,10.16829]
[1776608092633,46.53,75827.99,0.0,-0.11522,8e-05,10.17465]
[1776608092730,46.53,75828.48,0.0,-0.11518,8e-05,10.17219]
[1776608098598,46.53,75828.19,0.0,-0.11517,8e-05,10.17189]
[1776608103632,46.52,75827.75,0.0,-0.1152,8e-05,10.17339]
[1776608106122,46.52,75828.93,0.0,-0.1151,8e-05,10.1675]
[1776608106290,46.52,75828.82,0.0,-0.11511,8e-05,10.1678]
[1776608108027,46.52,75828.82,0.0,-0.11511,8e-05,10.1678]
[1776608110673,46.52,75819.43,0.0,-0.11585,8e-05,10.21314]
[1776608110880,46.52,75819.43,0.0,-0.11585,8e-05,10.21314]
[1776608112338,46.52,75816.36,0.0,-0.11609,8e-05,10.22772]
[1776608113797,46.52,75816.12,0.0,-0.11611,8e-05,10.22868]
[1776608114046,46.52,75809.11,0.0,-0.11666,8e-05,10.26251]
[1776608115237,46.52,75809.11,0.0,-0.11666,8e-05,10.26251]
[1776608115299,46.52,75799.64,0.0,-0.11742,8e-05,10.30864]
[1776608116463,46.51,75796.24,0.0,-0.11766,8e-05,10.32272]
[1776608116520,46.51,75796.24,0.0,-0.11766,8e-05,10.32272]
[1776608116726,46.51,75796.24,0.0,-0.11766,8e-05,10.32272]
[1776608117986,46.49,75808.04,0.0,-0.11662,8e-05,10.26003]
[1776608121616,46.48,75807.34,0.0,-0.11661,8e-05,10.25931]
[1776608121624,46.48,75807.34,0.0,-0.11661,8e-05,10.25931]
[1776608122044,46.47,75806.62,0.0,-0.11662,8e-05,10.25931]
[1776608127804,46.44,75806.93,0.0,-0.11646,8e-05,10.24944]
[1776608133032,46.44,75807.23,0.0,-0.11638,8e-05,10.24232]
[1776608133051,46.44,75807.23,0.0,-0.11638,8e-05,10.24232]
[1776608133246,46.44,75807.33,0.0,-0.11636,8e-05,10.24169]
[1776608134217,46.44,75797.17,0.0,-0.11718,8e-05,10.29131]
[1776608139801,46.4,75796.98,0.0,-0.11703,8e-05,10.28195]
[1776608145959,46.39,75799.29,0.0,-0.11677,8e-05,10.26565]
[1776608150994,46.38,75803.11,0.0,-0.11645,8e-05,10.24615]
[1776608156043,46.38,75806.34,0.0,-0.11617,8e-05,10.22961]
[1776608161065,46.38,75806.38,0.0,-0.11616,8e-05,10.22875]
[1776608164375,46.38,75806.89,0.0,-0.11611,8e-05,10.22598]
[1776608164424,46.38,75806.85,0.0,-0.11612,8e-05,10.22604]
[1776608166394,46.38,75806.85,0.0,-0.11611,8e-05,10.22591]
[1776608166423,46.38,75806.85,0.0,-0.11611,8e-05,10.22591]
[1776608166442,46.38,75809.73,0.0,-0.11588,8e-05,10.21166]
[1776608172399,46.37,75813.65,0.0,-0.11555,8e-05,10.19159]
[1776608174390,46.37,75813.65,0.0,-0.11555,8e-05,10.19159]
[1776608175438,46.37,75813.65,0.0,-0.11555,8e-05,10.1913]
[1776608178053,46.37,75813.65,0.0,-0.11554,8e-05,10.19086]
[1776608178057,46.37,75813.65,0.0,-0.11554,8e-05,10.19086]
[1776608178074,46.37,75813.65,0.0,-0.11554,8e-05,10.19086]
[1776608178184,46.37,75813.94,0.0,-0.11551,8e-05,10.1893]
[1776608179294,46.37,75800.39,0.0,-0.1166,8e-05,10.25557]
[1776608185232,46.37,75806.85,0.0,-0.11607,8e-05,10.22294]
[1776608190267,46.37,75806.78,0.0,-0.11606,8e-05,10.22275]
[1776608195302,46.36,75806.93,0.0,-0.116,8e-05,10.21664]
[1776608200338,46.36,75802.52,0.0,-0.11635,8e-05,10.23777]
[1776608206379,46.36,75797.76,0.0,-0.11672,8e-05,10.26078]
[1776608209094,46.36,75795.02,0.0,-0.11694,8e-05,10.27392]
[1776608209405,46.36,75794.82,0.0,-0.11696,8e-05,10.27483]
[1776608214435,46.36,75800.53,0.0,-0.11649,8e-05,10.24659]
[1776608217246,46.36,75801.15,0.0,-0.11644,8e-05,10.24346]
[1776608217338,46.36,75801.48,0.0,-0.11641,8e-05,10.24166]
[1776608222236,46.36,75802.88,0.0,-0.11629,8e-05,10.23441]
[1776608222477,46.36,75802.88,0.0,-0.11629,8e-05,10.23441]
[1776608222537,46.36,75806.91,0.0,-0.11596,8e-05,10.21456]
[1776608222993,46.36,75806.91,0.0,-0.11596,8e-05,10.21456]
[1776608223017,46.36,75806.91,0.0,-0.11596,8e-05,10.21456]
[1776608223377,46.36,75806.91,0.0,-0.11596,8e-05,10.21456]
[1776608223500,46.36,75806.91,0.0,-0.11596,8e-05,10.21446]
[1776608225513,46.36,75817.13,0.0,-0.11513,8e-05,10.16396]
[1776608231556,46.35,75814.89,0.0,-0.1153,8e-05,10.17379]
[1776608234558,46.35,75814.29,0.0,-0.11534,8e-05,10.17654]
[1776608234738,46.35,75814.29,0.0,-0.11534,8e-05,10.17654]
[1776608234828,46.35,75811.95,0.0,-0.11552,8e-05,10.1876]
[1776608237673,46.35,75803.84,0.0,-0.11617,8e-05,10.22712]
[1776608243640,46.35,75805.35,0.0,-0.11605,8e-05,10.21947]
[1776608247822,46.35,75806.95,0.0,-0.11592,8e-05,10.21157]
[1776608247924,46.35,75806.91,0.0,-0.11592,8e-05,10.21175]
[1776608251876,46.35,75806.91,0.0,-0.11592,8e-05,10.21175]
[1776608251927,46.35,75807.26,0.0,-0.11584,8e-05,10.20508]
[1776608253920,46.35,75807.26,0.0,-0.11584,8e-05,10.20506]
[1776608253931,46.35,75805.95,0.0,-0.11595,8e-05,10.21146]
[1776608255660,46.35,75805.95,0.0,-0.11595,8e-05,10.21145]
[1776608255892,46.35,75805.95,0.0,-0.11595,8e-05,10.21145]
[1776608257920,46.35,75804.77,0.0,-0.11604,8e-05,10.21717]
[1776608259596,46.35,75799.0,0.0,-0.11651,8e-05,10.24536]
[1776608260226,46.35,75799.0,0.0,-0.11651,8e-05,10.24536]
[1776608260270,46.35,75797.48,0.0,-0.11663,8e-05,10.25268]
[1776608265373,46.35,75796.82,0.0,-0.11668,8e-05,10.25573]
[1776608268092,46.35,75792.14,0.0,-0.11705,8e-05,10.27852]
[1776608270068,46.34,75792.02,0.0,-0.11706,8e-05,10.27889]
[1776608276875,46.34,75798.03,0.0,-0.11657,8e-05,10.249]
[1776608281910,46.34,75791.58,0.0,-0.11709,8e-05,10.28051]
[1776608286944,46.34,75796.38,0.0,-0.1167,8e-05,10.25673]
[1776608290105,46.34,75799.62,0.0,-0.11643,8e-05,10.24082]
[1776608290405,46.34,75800.9,0.0,-0.11633,8e-05,10.23448]
[1776608291768,46.34,75808.66,0.0,-0.1157,8e-05,10.19646]
[1776608291857,46.34,75808.66,0.0,-0.1157,8e-05,10.19646]
[1776608292094,46.34,75808.66,0.0,-0.1157,8e-05,10.19646]
[1776608298026,46.34,75815.41,0.0,-0.11515,8e-05,10.16284]
[1776608302746,46.34,75822.82,0.0,-0.11456,8e-05,10.12646]
[1776608306818,46.34,75829.57,0.0,-0.11401,8e-05,10.09306]
[1776608308819,46.34,75828.82,0.0,-0.11407,8e-05,10.09623]
[1776608309941,46.34,75828.64,0.0,-0.11408,8e-05,10.09686]
[1776608310882,46.34,75828.92,0.0,-0.11405,8e-05,10.09524]
[1776608315997,46.33,75828.61,0.0,-0.11402,8e-05,10.09163]
[1776608316052,46.33,75828.61,0.0,-0.11402,8e-05,10.09163]
[1776608316178,46.33,75828.61,0.0,-0.11402,8e-05,10.09163]
[1776608316246,46.33,75832.32,0.0,-0.11373,8e-05,10.0735]
[1776608318858,46.33,75838.55,0.0,-0.11324,8e-05,10.04312]
[1776608319697,46.34,75843.15,0.0,-0.11287,8e-05,10.02086]
[1776608319717,46.34,75843.15,0.0,-0.11287,8e-05,10.02086]
[1776608319760,46.34,75843.15,0.0,-0.11287,8e-05,10.02086]
[1776608319780,46.34,75843.15,0.0,-0.11287,8e-05,10.02086]
[1776608320257,46.34,75843.15,0.0,-0.11287,8e-05,10.02086]
[1776608320305,46.34,75843.15,0.0,-0.11287,8e-05,10.02086]
[1776608320739,46.34,75843.15,0.0,-0.11287,8e-05,10.02086]
[1776608321220,46.34,75833.6,0.0,-0.11363,8e-05,10.06755]
[1776608322228,46.34,75846.28,0.0,-0.11263,8e-05,10.00571]
[1776608327265,46.33,75845.96,0.0,-0.11265,8e-05,10.00678]
[1776608327683,46.33,75845.96,0.0,-0.11265,8e-05,10.00678]
[1776608330755,46.33,75850.85,0.0,-0.11226,8e-05,9.98286]
[1776608331177,46.33,75850.85,0.0,-0.11226,8e-05,9.98286]
[1776608333309,46.33,75854.0,0.0,-0.11201,8e-05,9.96748]
[1776608338340,46.33,75852.63,0.0,-0.11212,8e-05,9.97408]
[1776608339482,46.33,75852.63,0.0,-0.11212,8e-05,9.97408]
[1776608340033,46.33,75855.18,0.0,-0.11192,8e-05,9.96165]
[1776608342232,46.33,75852.98,0.0,-0.11209,8e-05,9.97232]
[1776608342236,46.33,75852.98,0.0,-0.11209,8e-05,9.97232]
[1776608342410,46.33,75852.98,0.0,-0.11209,8e-05,9.97232]
[1776608342542,46.33,75852.98,0.0,-0.11209,8e-05,9.97232]
[1776608342659,46.33,75874.03,0.0,-0.11044,8e-05,9.86999]
[1776608342687,46.33,75874.03,0.0,-0.11044,8e-05,9.86999]
[1776608346513,46.33,75877.51,0.0,-0.11017,8e-05,9.85279]
[1776608346575,46.33,75895.1,0.0,-0.10881,8e-05,9.7675]
[1776608348413,46.33,75918.82,0.0,-0.10699,8e-05,9.65268]
[1776608349177,46.33,75918.82,0.0,-0.10699,8e-05,9.65268]
[1776608349218,46.33,75918.82,0.0,-0.10699,8e-05,9.65268]
[1776608349518,46.33,75918.82,0.0,-0.10699,8e-05,9.65268]
[1776608349619,46.33,75920.32,0.0,-0.10687,8e-05,9.64541]
[1776608350096,46.33,75920.32,0.0,-0.10687,8e-05,9.64541]
[1776608350895,46.33,75920.32,0.0,-0.10687,8e-05,9.64536]
[1776608351571,46.33,75920.32,0.0,-0.10687,8e-05,9.64536]
[1776608351585,46.33,75922.1,0.0,-0.10673,8e-05,9.6363]
[1776608352634,46.33,75922.1,0.0,-0.10673,8e-05,9.6363]
[1776608353664,46.33,75922.28,0.0,-0.1067,8e-05,9.63429]
[1776608355563,46.33,75922.28,0.0,-0.1067,8e-05,9.63429]
[1776608355601,46.32,75920.16,0.0,-0.10686,8e-05,9.64419]
[1776608356538,46.32,75920.16,0.0,-0.10686,8e-05,9.64419]
[1776608359045,46.32,75914.85,0.0,-0.10724,8e-05,9.66856]
[1776608359107,46.32,75914.85,0.0,-0.10724,8e-05,9.66856]
[1776608359117,46.32,75914.85,0.0,-0.10724,8e-05,9.66856]
[1776608359998,46.32,75915.9,0.0,-0.10715,8e-05,9.66273]
[1776608360079,46.32,75915.9,0.0,-0.10715,8e-05,9.66273]
[1776608360889,46.32,75915.29,0.0,-0.10719,8e-05,9.66496]
[1776608361670,46.32,75915.29,0.0,-0.10719,8e-05,9.66496]
[1776608361701,46.31,75915.56,0.0,-0.10715,8e-05,9.66289]
[1776608361891,46.31,75915.56,0.0,-0.10715,8e-05,9.66289]
[1776608362028,46.31,75915.56,0.0,-0.10715,8e-05,9.66289]
[1776608363516,46.32,75903.34,0.0,-0.1081,8e-05,9.72268]
[1776608364619,46.32,75903.34,0.0,-0.1081,8e-05,9.72268]
[1776608368859,46.32,75906.08,0.0,-0.10789,8e-05,9.70954]
[1776608369861,46.32,75904.13,0.0,-0.10804,8e-05,9.71903]
[1776608373412,46.32,75899.67,0.0,-0.10834,8e-05,9.73582]
[1776608373935,46.32,75899.67,0.0,-0.10834,8e-05,9.73579]
[1776608377530,46.32,75901.14,0.0,-0.10822,8e-05,9.72847]
[1776608379628,46.32,75889.15,0.0,-0.10914,8e-05,9.78639]
[1776608380818,46.32,75887.36,0.0,-0.10928,8e-05,9.79495]
[1776608384209,46.31,75880.61,0.0,-0.10979,8e-05,9.82724]
[1776608384219,46.31,75880.61,0.0,-0.10979,8e-05,9.82724]
[1776608384670,46.31,75880.69,0.0,-0.10978,8e-05,9.82652]
[1776608388763,46.31,75887.07,0.0,-0.10928,8e-05,9.79501]
[1776608388854,46.31,75887.07,0.0,-0.10928,8e-05,9.79501]
[1776608389543,46.31,75887.07,0.0,-0.10928,8e-05,9.79501]
[1776608389699,46.31,75887.07,0.0,-0.10928,8e-05,9.79501]
[1776608389724,46.31,75887.12,0.0,-0.10928,8e-05,9.79477]
[1776608389937,46.31,75887.12,0.0,-0.10928,8e-05,9.79477]
[1776608390059,46.31,75887.12,0.0,-0.10928,8e-05,9.79477]
[1776608390154,46.31,75887.12,0.0,-0.10928,8e-05,9.79477]
[1776608390210,46.31,75887.12,0.0,-0.10928,8e-05,9.79477]
[1776608390297,46.31,75887.12,0.0,-0.10928,8e-05,9.79477]
[1776608390341,46.31,75887.12,0.0,-0.10928,8e-05,9.79477]
[1776608390636,46.31,75887.12,0.0,-0.10928,8e-05,9.79477]
[1776608390715,46.31,75886.45,0.0,-0.10933,8e-05,9.79787]
[1776608391721,46.31,75859.85,0.0,-0.11139,8e-05,9.92669]
[1776608392733,46.31,75859.85,0.0,-0.11139,8e-05,9.92669]
[1776608397763,46.31,75862.49,0.0,-0.11118,8e-05,9.91385]
[1776608402774,46.31,75862.63,0.0,-0.11116,8e-05,9.9125]
[1776608403914,46.31,75863.39,0.0,-0.1111,8e-05,9.90859]
[1776608403928,46.31,75863.39,0.0,-0.1111,8e-05,9.90859]
[1776608406115,46.31,75864.0,0.0,-0.11105,8e-05,9.90546]
[1776608406934,46.31,75854.85,0.0,-0.11177,8e-05,9.95007]
[1776608408589,46.31,75854.85,0.0,-0.11177,8e-05,9.95007]
[1776608410595,46.31,75852.21,0.0,-0.11197,8e-05,9.96287]
[1776608415889,46.31,75852.16,0.0,-0.11197,8e-05,9.96285]
[1776608421547,46.31,75855.46,0.0,-0.11171,8e-05,9.94667]
[1776608421634,46.31,75855.46,0.0,-0.11171,8e-05,9.94667]
[1776608426967,46.31,75862.13,0.0,-0.11119,8e-05,9.91426]
[1776608432424,46.31,75859.61,0.0,-0.11139,8e-05,9.92661]
[1776608432816,46.31,75859.69,0.0,-0.11134,8e-05,9.92137]
[1776608439048,46.31,75860.65,0.0,-0.11127,8e-05,9.9168]
[1776608440604,46.31,75850.76,0.0,-0.11204,8e-05,9.96497]
[1776608442807,46.31,75850.76,0.0,-0.11204,8e-05,9.96492]
[1776608443170,46.31,75845.4,0.0,-0.11246,8e-05,9.99095]
[1776608444125,46.31,75845.03,0.0,-0.11249,8e-05,9.99266]
[1776608444140,46.3,75844.07,0.0,-0.11256,8e-05,9.99724]
[1776608450640,46.3,75838.44,0.0,-0.113,8e-05,10.02404]
[1776608452785,46.3,75831.53,0.0,-0.11354,8e-05,10.05744]
[1776608453438,46.3,75831.53,0.0,-0.11354,8e-05,10.05725]
[1776608457198,46.3,75830.58,0.0,-0.1136,8e-05,10.06118]
[1776608463057,46.3,75827.81,0.0,-0.11382,8e-05,10.07445]
[1776608463130,46.3,75827.81,0.0,-0.11382,8e-05,10.07445]
[1776608463497,46.3,75827.81,0.0,-0.11382,8e-05,10.07445]
[1776608463540,46.3,75831.16,0.0,-0.11355,8e-05,10.05809]
[1776608463928,46.3,75831.16,0.0,-0.11355,8e-05,10.05809]
[1776608465283,46.3,75835.64,0.0,-0.1132,8e-05,10.03626]
[1776608465548,46.3,75835.64,0.0,-0.1132,8e-05,10.03626]
[1776608469634,46.3,75841.26,0.0,-0.11275,8e-05,10.00845]
[1776608469727,46.3,75850.71,0.0,-0.112,8e-05,9.96233]
[1776608472775,46.3,75850.36,0.0,-0.11203,8e-05,9.964]
[1776608472801,46.3,75861.0,0.0,-0.11119,8e-05,9.9122]
[1776608472935,46.3,75861.0,0.0,-0.11119,8e-05,9.9122]
[1776608473314,46.3,75860.65,0.0,-0.11122,8e-05,9.9139]
[1776608474511,46.3,75872.77,0.0,-0.11027,8e-05,9.8547]
[1776608475448,46.3,75872.77,0.0,-0.11027,8e-05,9.8547]
[1776608475774,46.3,75872.77,0.0,-0.11027,8e-05,9.8547]
[1776608476596,46.29,75882.32,0.0,-0.10953,8e-05,9.80816]
[1776608478880,46.29,75889.92,0.0,-0.10894,8e-05,9.77131]
[1776608482536,46.29,75894.3,0.0,-0.1086,8e-05,9.75004]
[1776608482607,46.29,75894.3,0.0,-0.1086,8e-05,9.75004]
[1776608485889,46.29,75895.45,0.0,-0.10851,8e-05,9.7444]
[1776608488357,46.29,75895.59,0.0,-0.1085,8e-05,9.74368]
[1776608489973,46.29,75884.82,0.0,-0.10933,8e-05,9.79576]
[1776608489983,46.29,75884.82,0.0,-0.10933,8e-05,9.79576]
[1776608490433,46.29,75884.82,0.0,-0.10933,8e-05,9.79566]
[1776608494651,46.29,75895.41,0.0,-0.10846,8e-05,9.73925]
[1776608500502,46.29,75889.91,0.0,-0.10887,8e-05,9.76528]
[1776608504540,46.29,75890.38,0.0,-0.10883,8e-05,9.76264]
[1776608505511,46.29,75894.42,0.0,-0.10852,8e-05,9.743]
[1776608508295,46.29,75896.11,0.0,-0.10839,8e-05,9.73457]
[1776608508831,46.29,75896.11,0.0,-0.10839,8e-05,9.73457]
[1776608508869,46.29,75898.24,0.0,-0.10822,8e-05,9.72419]
[1776608509259,46.29,75898.24,0.0,-0.10822,8e-05,9.72419]
[1776608511882,46.29,75901.68,0.0,-0.10795,8e-05,9.70681]
[1776608512355,46.29,75901.68,0.0,-0.10795,8e-05,9.70681]
[1776608513077,46.29,75901.23,0.0,-0.10798,8e-05,9.70874]
[1776608514082,46.28,75901.23,0.0,-0.10797,8e-05,9.7085]
[1776608514418,46.28,75901.23,0.0,-0.10797,8e-05,9.7085]
[1776608514426,46.28,75901.23,0.0,-0.10797,8e-05,9.7085]
[1776608514832,46.28,75894.54,0.0,-0.10848,8e-05,9.74056]
[1776608518528,46.28,75896.16,0.0,-0.10834,8e-05,9.73181]
[1776608518629,46.28,75894.72,0.0,-0.10845,8e-05,9.73847]
[1776608519594,46.28,75894.72,0.0,-0.10845,8e-05,9.73847]
[1776608519695,46.28,75895.94,0.0,-0.10835,8e-05,9.73225]
[1776608525082,46.27,75889.23,0.0,-0.10884,8e-05,9.76323]
[1776608526025,46.27,75887.79,0.0,-0.10895,8e-05,9.76991]
[1776608531724,46.27,75883.16,0.0,-0.10929,8e-05,9.7914]
[1776608536762,46.27,75885.57,0.0,-0.1091,8e-05,9.77903]
[1776608537947,46.27,75886.66,0.0,-0.10901,8e-05,9.77363]
[1776608538040,46.27,75886.66,0.0,-0.10901,8e-05,9.77363]
[1776608538850,46.27,75886.66,0.0,-0.10901,8e-05,9.77363]
[1776608538894,46.27,75898.73,0.0,-0.10808,8e-05,9.7151]
[1776608539714,46.27,75898.73,0.0,-0.10808,8e-05,9.7151]
[1776608540963,46.27,75903.29,0.0,-0.10772,8e-05,9.69257]
[1776608542234,46.26,75903.36,0.0,-0.10771,8e-05,9.69201]
[1776608542938,46.26,75903.18,0.0,-0.10772,8e-05,9.69265]
[1776608546337,46.26,75902.22,0.0,-0.10779,8e-05,9.69663]
[1776608547008,46.26,75902.22,0.0,-0.10778,8e-05,9.69642]
[1776608547841,46.26,75891.53,0.0,-0.10861,8e-05,9.74814]
[1776608548143,46.26,75891.53,0.0,-0.10861,8e-05,9.74814]
[1776608551102,46.26,75886.23,0.0,-0.109,8e-05,9.7731]
[1776608556903,46.25,75891.0,0.0,-0.10857,8e-05,9.74378]
[1776608561710,46.25,75899.34,0.0,-0.10792,8e-05,9.70318]
[1776608562206,46.25,75901.44,0.0,-0.10776,8e-05,9.69288]
[1776608563329,46.25,75907.51,0.0,-0.1073,8e-05,9.66342]
[1776608563378,46.25,75907.51,0.0,-0.1073,8e-05,9.66342]
[1776608563568,46.25,75907.51,0.0,-0.1073,8e-05,9.66342]
[1776608563713,46.25,75907.51,0.0,-0.1073,8e-05,9.66342]
[1776608566061,46.25,75903.7,0.0,-0.10758,8e-05,9.6814]
[1776608567317,46.25,75902.76,0.0,-0.10765,8e-05,9.68594]
[1776608567977,46.25,75900.75,0.0,-0.1078,8e-05,9.69551]
[1776608571524,46.25,75898.28,0.0,-0.10799,8e-05,9.70726]
[1776608577044,46.25,75899.8,0.0,-0.10787,8e-05,9.69946]
[1776608583108,46.25,75898.67,0.0,-0.10794,8e-05,9.70411]
[1776608588141,46.24,75897.31,0.0,-0.10803,8e-05,9.70978]
[1776608595406,46.24,75901.3,0.0,-0.10772,8e-05,9.68985]
[1776608596321,46.24,75901.3,0.0,-0.10772,8e-05,9.68985]
[1776608596454,46.24,75901.3,0.0,-0.10772,8e-05,9.68985]
[1776608596648,46.24,75901.3,0.0,-0.10772,8e-05,9.68985]
[1776608596961,46.24,75906.87,0.0,-0.10729,8e-05,9.66288]
[1776608597224,46.24,75906.87,0.0,-0.10729,8e-05,9.66288]
[1776608597295,46.24,75920.58,0.0,-0.10624,8e-05,9.5965]
[1776608599083,46.24,75920.58,0.0,-0.10624,8e-05,9.59634]
[1776608599092,46.24,75920.58,0.0,-0.10624,8e-05,9.59634]
[1776608599970,46.24,75920.58,0.0,-0.10624,8e-05,9.59634]
[1776608599396,46.24,75925.69,0.0,-0.10585,8e-05,9.57161]
[1776608603076,46.24,75928.94,0.0,-0.1056,8e-05,9.55565]
[1776608609288,46.24,75932.42,0.0,-0.10533,8e-05,9.53862]
[1776608613317,46.24,75921.53,0.0,-0.10611,8e-05,9.58598]
[1776608618665,46.24,75921.36,0.0,-0.10612,8e-05,9.58654]
[1776608624394,46.23,75920.94,0.0,-0.10614,8e-05,9.58825]
[1776608629664,46.23,75920.45,0.0,-0.10618,8e-05,9.59042]
[1776608635572,46.23,75919.82,0.0,-0.10622,8e-05,9.59302]
[1776608635573,46.23,75919.82,0.0,-0.10622,8e-05,9.59302]
[1776608636035,46.23,75919.82,0.0,-0.10622,8e-05,9.59302]
[1776608635574,46.23,75919.48,0.0,-0.10624,8e-05,9.59458]
[1776608636266,46.23,75919.48,0.0,-0.10624,8e-05,9.59458]
[1776608636989,46.23,75919.48,0.0,-0.10624,8e-05,9.59458]
[1776608636954,46.23,75908.73,0.0,-0.10706,8e-05,9.64634]
[1776608640026,46.23,75896.74,0.0,-0.10798,8e-05,9.70437]
[1776608640716,46.23,75896.74,0.0,-0.10798,8e-05,9.70437]
[1776608646556,46.23,75890.04,0.0,-0.10849,8e-05,9.73637]
[1776608651590,46.23,75900.78,0.0,-0.10766,8e-05,9.68409]
[1776608656628,46.23,75901.78,0.0,-0.10758,8e-05,9.67907]
[1776608661663,46.23,75907.01,0.0,-0.10718,8e-05,9.6536]
[1776608663377,46.23,75910.21,0.0,-0.10693,8e-05,9.63815]
[1776608665064,46.23,75912.76,0.0,-0.10674,8e-05,9.62586]
[1776608667054,46.23,75914.38,0.0,-0.10662,8e-05,9.61811]
[1776608667095,46.23,75914.38,0.0,-0.10662,8e-05,9.61814]
[1776608672739,46.23,75919.23,0.0,-0.10621,8e-05,9.59016]
[1776608674645,46.23,75919.52,0.0,-0.10619,8e-05,9.58885]
[1776608679788,46.23,75918.31,0.0,-0.10629,8e-05,9.59519]
[1776608680655,46.23,75918.31,0.0,-0.10629,8e-05,9.59519]
[1776608681293,46.23,75918.65,0.0,-0.10626,8e-05,9.59363]
[1776608687846,46.23,75919.86,0.0,-0.10618,8e-05,9.58845]
[1776608693888,46.24,75920.64,0.0,-0.10613,8e-05,9.58529]
[1776608698922,46.24,75919.62,0.0,-0.10621,8e-05,9.59071]
[1776608703990,46.24,75929.8,0.0,-0.10545,8e-05,9.54217]
[1776608709000,46.24,75936.56,0.0,-0.10494,8e-05,9.50962]
[1776608714035,46.24,75942.01,0.0,-0.10453,7e-05,9.48343]
[1776608716549,46.24,75940.82,0.0,-0.10462,7e-05,9.48923]
[1776608721085,46.24,75950.14,0.0,-0.10393,7e-05,9.44488]
[1776608722950,46.24,75949.78,0.0,-0.10396,7e-05,9.44674]
[1776608723760,46.24,75941.24,0.0,-0.1046,7e-05,9.48782]
[1776608729144,46.24,75941.83,0.0,-0.10456,7e-05,9.48551]
[1776608734175,46.25,75945.13,0.0,-0.10428,7e-05,9.46548]
[1776608739525,46.25,75944.12,0.0,-0.10437,7e-05,9.47087]
[1776608742920,46.25,75944.9,0.0,-0.10431,7e-05,9.46755]
[1776608744047,46.25,75947.62,0.0,-0.10411,7e-05,9.45467]
[1776608744601,46.25,75947.35,0.0,-0.10414,7e-05,9.45613]
[1776608746306,46.25,75946.83,0.0,-0.10418,7e-05,9.45896]
[1776608746312,46.25,75946.83,0.0,-0.10418,7e-05,9.45896]
[1776608746420,46.25,75946.83,0.0,-0.10418,7e-05,9.45896]
[1776608746469,46.25,75947.41,0.0,-0.10414,7e-05,9.45635]
[1776608747944,46.25,75947.41,0.0,-0.10414,7e-05,9.45635]
[1776608750146,46.26,75954.97,0.0,-0.10361,7e-05,9.42265]
[1776608750267,46.27,75956.28,0.0,-0.10355,7e-05,9.41862]
[1776608750300,46.27,75958.98,0.0,-0.10338,7e-05,9.40799]
[1776608755958,46.27,75963.9,0.0,-0.10302,7e-05,9.38428]
[1776608760534,46.27,75960.82,0.0,-0.10325,7e-05,9.39914]
[1776608760634,46.27,75961.18,0.0,-0.10322,7e-05,9.39736]
[1776608761214,46.27,75961.18,0.0,-0.10322,7e-05,9.39736]
[1776608761668,46.27,75961.18,0.0,-0.10322,7e-05,9.39736]
[1776608761751,46.27,75961.18,0.0,-0.10322,7e-05,9.39736]
[1776608762556,46.27,75961.33,0.0,-0.10321,7e-05,9.39661]
[1776608764604,46.27,75959.85,0.0,-0.10332,7e-05,9.4036]
[1776608764620,46.27,75959.75,0.0,-0.10332,7e-05,9.40402]
[1776608766750,46.27,75959.75,0.0,-0.10332,7e-05,9.40397]
[1776608766821,46.27,75959.75,0.0,-0.10332,7e-05,9.40397]
[1776608766977,46.27,75959.75,0.0,-0.10332,7e-05,9.40397]
[1776608768288,46.27,75960.88,0.0,-0.10324,7e-05,9.39845]
[1776608768483,46.27,75960.88,0.0,-0.10324,7e-05,9.39845]
[1776608769080,46.27,75960.88,0.0,-0.10324,7e-05,9.39845]
[1776608769182,46.27,75981.18,0.0,-0.10175,7e-05,9.30226]
[1776608774641,46.27,75985.05,0.0,-0.10143,7e-05,9.28147]
[1776608777883,46.25,75987.0,0.0,-0.10123,7e-05,9.26822]
[1776608777967,46.25,75987.0,0.0,-0.10123,7e-05,9.26822]
[1776608778006,46.25,75991.13,0.0,-0.10091,7e-05,9.24747]
[1776608778632,46.25,75991.13,0.0,-0.10091,7e-05,9.24747]
[1776608778720,46.25,76003.17,0.0,-0.10002,7e-05,9.18951]
[1776608780106,46.25,76003.17,0.0,-0.10002,7e-05,9.18951]
[1776608780133,46.25,76006.36,0.0,-0.09979,7e-05,9.17444]
[1776608781780,46.25,76006.36,0.0,-0.09979,7e-05,9.17447]
[1776608781878,46.25,76017.35,0.0,-0.099,7e-05,9.12249]
[1776608783983,46.25,76017.35,0.0,-0.099,7e-05,9.12259]
[1776608784027,46.25,76017.35,0.0,-0.099,7e-05,9.12259]
[1776608788082,46.25,76021.09,0.0,-0.09874,7e-05,9.10542]
[1776608788160,46.25,76026.77,0.0,-0.09833,7e-05,9.07875]
[1776608788877,46.25,76026.77,0.0,-0.09833,7e-05,9.07875]
[1776608789181,46.25,76026.77,0.0,-0.09833,7e-05,9.07875]
[1776608788914,46.25,76028.84,0.0,-0.09819,7e-05,9.06917]
[1776608789561,46.25,76028.84,0.0,-0.09819,7e-05,9.06939]
[1776608794596,46.26,76029.39,0.0,-0.09813,7e-05,9.06316]
[1776608796820,46.26,76011.5,0.0,-0.09942,7e-05,9.14811]
[1776608797287,46.26,76011.5,0.0,-0.09942,7e-05,9.14811]
[1776608797777,46.26,76011.5,0.0,-0.09942,7e-05,9.14811]
[1776608797835,46.26,76008.06,0.0,-0.09967,7e-05,9.16448]
[1776608798889,46.26,76008.06,0.0,-0.09967,7e-05,9.16448]
[1776608800255,46.26,76005.47,0.0,-0.09986,7e-05,9.17695]
[1776608801076,46.26,75998.16,0.0,-0.10039,7e-05,9.2117]
[1776608806244,46.26,75993.93,0.0,-0.10071,7e-05,9.23295]
[1776608809521,46.26,75985.86,0.0,-0.1013,7e-05,9.27129]
[1776608812798,46.26,75982.35,0.0,-0.10156,7e-05,9.28786]
[1776608818764,46.26,75983.23,0.0,-0.10149,7e-05,9.28337]
[1776608820752,46.26,75983.75,0.0,-0.10145,7e-05,9.28086]
[1776608822607,46.26,75986.57,0.0,-0.10124,7e-05,9.26737]
[1776608823107,46.26,75986.57,0.0,-0.10124,7e-05,9.26737]
[1776608823126,46.26,75998.01,0.0,-0.10042,7e-05,9.21347]
[1776608823450,46.26,75998.01,0.0,-0.10042,7e-05,9.21347]
[1776608823803,46.26,75998.01,0.0,-0.10042,7e-05,9.2139]
[1776608824271,46.26,75998.01,0.0,-0.10042,7e-05,9.2139]
[1776608824688,46.26,75998.01,0.0,-0.10042,7e-05,9.2139]
[1776608824993,46.26,76027.88,0.0,-0.09828,7e-05,9.07312]
[1776608828426,46.27,76033.59,0.0,-0.09788,7e-05,9.04673]
[1776608828435,46.27,76033.59,0.0,-0.09788,7e-05,9.04673]
[1776608828838,46.27,76033.54,0.0,-0.09788,7e-05,9.04715]
[1776608832544,46.27,76040.8,0.0,-0.09737,7e-05,9.01357]
[1776608833260,46.27,76040.8,0.0,-0.09737,7e-05,9.01357]
[1776608838295,46.27,76044.84,0.0,-0.09709,7e-05,8.99496]
[1776608840978,46.27,76041.87,0.0,-0.09731,7e-05,9.00927]
[1776608840992,46.27,76041.87,0.0,-0.09731,7e-05,9.00927]
[1776608841013,46.27,76035.56,0.0,-0.09776,7e-05,9.03912]
[1776608842939,46.27,76022.09,0.0,-0.09873,7e-05,9.10294]
[1776608848151,46.27,76021.16,0.0,-0.0988,7e-05,9.10799]
[1776608850185,46.28,76021.16,0.0,-0.09881,7e-05,9.10831]
[1776608850907,46.28,76021.05,0.0,-0.09882,7e-05,9.10898]
[1776608851489,46.28,76020.32,0.0,-0.09883,7e-05,9.1078]
[1776608851583,46.28,76020.32,0.0,-0.09883,7e-05,9.1078]
[1776608852006,46.28,76019.94,0.0,-0.09886,7e-05,9.10976]
[1776608852598,46.28,76019.94,0.0,-0.09886,7e-05,9.10976]
[1776608853010,46.28,76009.6,0.0,-0.09963,7e-05,9.16024]
[1776608854168,46.28,76009.6,0.0,-0.09963,7e-05,9.16024]
[1776608854180,46.28,76009.6,0.0,-0.09963,7e-05,9.16024]
[1776608854224,46.28,75996.12,0.0,-0.10062,7e-05,9.22499]
[1776608857805,46.28,75997.17,0.0,-0.10054,7e-05,9.22005]
[1776608858152,46.28,75997.17,0.0,-0.10054,7e-05,9.22005]
[1776608859850,46.28,75997.98,0.0,-0.10048,7e-05,9.2162]
[1776608860280,46.28,75997.98,0.0,-0.10048,7e-05,9.2162]
[1776608864143,46.29,75997.08,0.0,-0.10056,7e-05,9.22125]
[1776608870125,46.29,75997.1,0.0,-0.10058,7e-05,9.22236]
[1776608876170,46.3,76000.05,0.0,-0.10039,7e-05,9.21001]
[1776608876353,46.3,76000.05,0.0,-0.10039,7e-05,9.21001]
[1776608877086,46.3,76000.05,0.0,-0.10039,7e-05,9.21001]
[1776608877133,46.3,76000.05,0.0,-0.10039,7e-05,9.21001]
[1776608877184,46.3,76000.05,0.0,-0.10039,7e-05,9.21001]
[1776608877291,46.3,75995.86,0.0,-0.1007,7e-05,9.23014]
[1776608879195,46.3,75978.02,0.0,-0.10201,7e-05,9.31541]
[1776608884230,46.3,75986.1,0.0,-0.10142,7e-05,9.27738]
[1776608889268,46.3,75985.68,0.0,-0.10146,7e-05,9.27992]
[1776608890491,46.3,75978.83,0.0,-0.10196,7e-05,9.31261]
[1776608893003,46.3,75976.14,0.0,-0.10217,7e-05,9.32565]
[1776608893666,46.3,75976.26,0.0,-0.10216,7e-05,9.32525]
[1776608895012,46.3,75976.03,0.0,-0.10218,7e-05,9.32652]
[1776608903366,46.31,75977.71,0.0,-0.10208,7e-05,9.32025]
[1776608904430,46.31,75977.71,0.0,-0.10208,7e-05,9.32025]
[1776608905018,46.31,75977.71,0.0,-0.10208,7e-05,9.32025]
[1776608909674,46.31,75974.33,0.0,-0.10234,7e-05,9.33709]
[1776608909750,46.31,75973.18,0.0,-0.10243,7e-05,9.34311]
[1776608910416,46.31,75973.18,0.0,-0.10243,7e-05,9.34311]
[1776608910552,46.31,75973.18,0.0,-0.10243,7e-05,9.34311]
[1776608911269,46.31,75973.18,0.0,-0.10243,7e-05,9.34311]
[1776608911336,46.31,75973.9,0.0,-0.10234,7e-05,9.33489]
[1776608913408,46.31,75971.74,0.0,-0.1025,7e-05,9.34536]
[1776608915056,46.31,75972.15,0.0,-0.10247,7e-05,9.34356]
[1776608917696,46.32,75989.82,0.0,-0.10118,7e-05,9.26]
[1776608919487,46.32,75989.82,0.0,-0.10118,7e-05,9.26008]
[1776608919752,46.32,75989.82,0.0,-0.10118,7e-05,9.26008]
[1776608921475,46.32,75992.68,0.0,-0.10098,7e-05,9.24677]
[1776608921542,46.32,75978.0,0.0,-0.10206,7e-05,9.31672]
[1776608923462,46.32,75978.0,0.0,-0.10206,7e-05,9.31693]
[1776608923514,46.32,75977.07,0.0,-0.10213,7e-05,9.32156]
[1776608929549,46.32,75976.56,0.0,-0.10219,7e-05,9.32511]
[1776608934686,46.32,75980.95,0.0,-0.10187,7e-05,9.30501]
[1776608937748,46.33,75991.21,0.0,-0.10113,7e-05,9.25687]
[1776608937837,46.33,75990.93,0.0,-0.10116,7e-05,9.25833]
[1776608943653,46.33,75991.89,0.0,-0.1011,7e-05,9.25449]
[1776608947907,46.33,75978.66,0.0,-0.10207,7e-05,9.318]
[1776608953108,46.33,75979.1,0.0,-0.10204,7e-05,9.31607]
[1776608958048,46.33,75984.94,0.0,-0.10162,7e-05,9.28854]
[1776608958153,46.33,75984.78,0.0,-0.10163,7e-05,9.28937]
[1776608960071,46.33,75984.78,0.0,-0.10163,7e-05,9.28943]
[1776608960088,46.33,75984.83,0.0,-0.10163,7e-05,9.28927]
[1776608965811,46.33,75984.47,0.0,-0.10166,7e-05,9.29141]
[1776608970846,46.34,75984.91,0.0,-0.10164,7e-05,9.28968]
[1776608975881,46.34,75986.81,0.0,-0.10146,7e-05,9.27632]
[1776608980918,46.34,75985.88,0.0,-0.10154,7e-05,9.28124]
[1776608985952,46.34,75982.02,0.0,-0.10183,7e-05,9.30003]
[1776608990986,46.34,75976.95,0.0,-0.1022,7e-05,9.32455]
[1776608996022,46.34,75976.46,0.0,-0.10224,7e-05,9.32718]
[1776609001056,46.34,75976.35,0.0,-0.10226,7e-05,9.32805]
[1776609001803,46.34,75976.35,0.0,-0.10226,7e-05,9.32805]
[1776609003076,46.34,75996.55,0.0,-0.10078,7e-05,9.23237]
[1776609007096,46.35,76000.4,0.0,-0.10051,7e-05,9.21442]
[1776609007111,46.35,76001.09,0.0,-0.10046,7e-05,9.21125]
[1776609008696,46.35,76001.09,0.0,-0.10046,7e-05,9.21136]
[1776609009116,46.35,76002.39,0.0,-0.10037,7e-05,9.20542]
[1776609009485,46.35,76002.39,0.0,-0.10037,7e-05,9.20542]
[1776609010119,46.35,76002.39,0.0,-0.10037,7e-05,9.20565]
[1776609010719,46.35,76002.39,0.0,-0.10037,7e-05,9.20565]
[1776609011144,46.35,76001.63,0.0,-0.10043,7e-05,9.20946]
[1776609012262,46.35,75992.3,0.0,-0.10111,7e-05,9.25387]
[1776609013086,46.35,75992.3,0.0,-0.10111,7e-05,9.25387]
[1776609018144,46.35,75994.15,0.0,-0.10099,7e-05,9.24573]
[1776609018235,46.35,76005.79,0.0,-0.10014,7e-05,9.19072]
[1776609020070,46.35,76005.79,0.0,-0.10015,7e-05,9.19095]
[1776609021913,46.35,76008.34,0.0,-0.09997,7e-05,9.17911]
[1776609022837,46.35,76008.36,0.0,-0.09997,7e-05,9.17926]
[1776609023479,46.35,76006.97,0.0,-0.10007,7e-05,9.18608]
[1776609024471,46.35,75986.99,0.0,-0.10153,7e-05,9.28105]
[1776609025334,46.35,75986.99,0.0,-0.10153,7e-05,9.28105]
[1776609025376,46.35,75986.99,0.0,-0.10153,7e-05,9.28105]
[1776609025408,46.36,75975.7,0.0,-0.10236,7e-05,9.33495]
[1776609025508,46.36,75975.7,0.0,-0.10236,7e-05,9.33495]
[1776609025572,46.36,75975.7,0.0,-0.10236,7e-05,9.33495]
[1776609026244,46.36,75975.7,0.0,-0.10236,7e-05,9.33505]
[1776609026592,46.36,75975.7,0.0,-0.10236,7e-05,9.33505]
[1776609027461,46.36,75975.7,0.0,-0.10236,7e-05,9.33505]
[1776609027516,46.36,75976.03,0.0,-0.10234,7e-05,9.33362]
[1776609027525,46.36,75976.21,0.0,-0.10233,7e-05,9.33277]
[1776609028656,46.36,75976.21,0.0,-0.10233,7e-05,9.33277]
[1776609028835,46.36,75976.21,0.0,-0.10233,7e-05,9.33277]
[1776609029269,46.36,75976.21,0.0,-0.10233,7e-05,9.33306]
[1776609030022,46.36,75976.21,0.0,-0.10233,7e-05,9.33306]
[1776609030087,46.36,75976.21,0.0,-0.10233,7e-05,9.33306]
[1776609030243,46.36,75976.21,0.0,-0.10233,7e-05,9.33306]
[1776609030276,46.36,75973.05,0.0,-0.10257,7e-05,9.34825]
[1776609031177,46.36,75973.05,0.0,-0.10257,7e-05,9.34825]
[1776609031188,46.36,75973.05,0.0,-0.10257,7e-05,9.34825]
[1776609031191,46.36,75973.05,0.0,-0.10257,7e-05,9.34825]
[1776609031387,46.36,75964.94,0.0,-0.10313,7e-05,9.38224]
[1776609032394,46.36,75964.94,0.0,-0.10313,7e-05,9.38224]
[1776609032435,46.36,75964.94,0.0,-0.10313,7e-05,9.38224]
[1776609032481,46.36,75964.94,0.0,-0.10313,7e-05,9.38224]
[1776609032477,46.36,75962.66,0.0,-0.1033,7e-05,9.39337]
[1776609033361,46.36,75962.66,0.0,-0.1033,7e-05,9.39337]
[1776609033717,46.36,75957.08,0.0,-0.10372,7e-05,9.4202]
[1776609033774,46.36,75957.08,0.0,-0.10372,7e-05,9.4202]
[1776609034300,46.36,75957.08,0.0,-0.10372,7e-05,9.42038]
[1776609034935,46.36,75957.08,0.0,-0.10372,7e-05,9.42038]
[1776609034999,46.36,75957.08,0.0,-0.10372,7e-05,9.42038]
[1776609035306,46.36,75953.48,0.0,-0.10399,7e-05,9.43772]
[1776609035644,46.36,75953.48,0.0,-0.10399,7e-05,9.43772]
[1776609036070,46.36,75953.48,0.0,-0.10399,7e-05,9.43772]
[1776609036119,46.36,75953.48,0.0,-0.10399,7e-05,9.43772]
[1776609036171,46.36,75952.66,0.0,-0.10405,7e-05,9.44174]
[1776609037161,46.36,75952.66,0.0,-0.10405,7e-05,9.44174]
[1776609037172,46.36,75952.66,0.0,-0.10405,7e-05,9.44174]
[1776609037175,46.36,75952.66,0.0,-0.10405,7e-05,9.44174]
[1776609037382,46.36,75951.27,0.0,-0.10416,7e-05,9.44873]
[1776609042392,46.37,75951.99,0.0,-0.10413,7e-05,9.4466]
[1776609045078,46.37,75953.75,0.0,-0.10401,7e-05,9.43916]
[1776609045399,46.37,75941.9,0.0,-0.1049,7e-05,9.49618]
[1776609046131,46.37,75941.9,0.0,-0.1049,7e-05,9.49618]
[1776609046249,46.37,75941.9,0.0,-0.1049,7e-05,9.49618]
[1776609046340,46.37,75941.9,0.0,-0.1049,7e-05,9.49618]
[1776609046431,46.37,75941.9,0.0,-0.1049,7e-05,9.49618]
[1776609046402,46.37,75934.75,0.0,-0.10544,8e-05,9.53044]
[1776609046546,46.37,75934.75,0.0,-0.10544,8e-05,9.53044]
[1776609048692,46.37,75938.1,0.0,-0.1052,8e-05,9.51513]
[1776609048782,46.37,75938.1,0.0,-0.1052,8e-05,9.51513]
[1776609049406,46.37,75939.6,0.0,-0.10509,8e-05,9.50814]
[1776609049845,46.37,75939.6,0.0,-0.10509,8e-05,9.50814]
[1776609049902,46.37,75939.6,0.0,-0.10509,8e-05,9.50814]
[1776609050412,46.37,75930.56,0.0,-0.10577,8e-05,9.55171]
[1776609050630,46.37,75930.56,0.0,-0.10577,8e-05,9.55171]
[1776609050965,46.37,75930.56,0.0,-0.10577,8e-05,9.55171]
[1776609051026,46.37,75930.56,0.0,-0.10577,8e-05,9.55171]
[1776609051462,46.37,75930.56,0.0,-0.10577,8e-05,9.55171]
[1776609051476,46.37,75930.56,0.0,-0.10577,8e-05,9.55171]
[1776609051486,46.37,75927.68,0.0,-0.10599,8e-05,9.56568]
[1776609051512,46.37,75927.68,0.0,-0.10599,8e-05,9.56568]
[1776609052722,46.37,75927.68,0.0,-0.10599,8e-05,9.56582]
[1776609052748,46.37,75927.68,0.0,-0.10599,8e-05,9.56582]
[1776609053434,46.38,75927.98,0.0,-0.10597,8e-05,9.56452]
[1776609053786,46.38,75927.98,0.0,-0.10597,8e-05,9.56452]
[1776609053792,46.38,75927.98,0.0,-0.10597,8e-05,9.56452]
[1776609053940,46.38,75927.98,0.0,-0.10597,8e-05,9.56452]
[1776609053991,46.38,75927.98,0.0,-0.10597,8e-05,9.56452]
[1776609054440,46.38,75926.04,0.0,-0.10612,8e-05,9.57398]
[1776609055095,46.38,75926.04,0.0,-0.10612,8e-05,9.57398]
[1776609055109,46.38,75926.04,0.0,-0.10612,8e-05,9.57398]
[1776609055449,46.38,75925.56,0.0,-0.10616,8e-05,9.57642]
[1776609056397,46.38,75925.56,0.0,-0.10616,8e-05,9.57642]
[1776609056488,46.38,75925.56,0.0,-0.10616,8e-05,9.57642]
[1776609056456,46.38,75926.57,0.0,-0.10609,8e-05,9.5717]
[1776609057699,46.38,75927.49,0.0,-0.10602,8e-05,9.56742]
[1776609058470,46.38,75929.08,0.0,-0.1059,8e-05,9.55993]
[1776609061385,46.38,75934.57,0.0,-0.10549,8e-05,9.53394]
[1776609061599,46.38,75934.6,0.0,-0.10549,8e-05,9.5338]
[1776609062052,46.38,75934.6,0.0,-0.10549,8e-05,9.5338]
[1776609062513,46.38,75922.56,0.0,-0.1064,8e-05,9.59179]
[1776609063957,46.38,75922.56,0.0,-0.10641,8e-05,9.59198]
[1776609064044,46.38,75922.56,0.0,-0.10641,8e-05,9.59198]
[1776609065879,46.38,75921.35,0.0,-0.1065,8e-05,9.59797]
[1776609065951,46.38,75924.59,0.0,-0.10626,8e-05,9.58275]
[1776609070433,46.38,75922.15,0.0,-0.10645,8e-05,9.59485]
[1776609070532,46.38,75924.29,0.0,-0.10629,8e-05,9.58483]
[1776609071975,46.38,75924.29,0.0,-0.10629,8e-05,9.58483]
[1776609077668,46.39,75924.41,0.0,-0.1063,8e-05,9.58512]
[1776609082429,46.39,75924.38,0.0,-0.10631,8e-05,9.58571]
[1776609084154,46.39,75926.95,0.0,-0.10612,8e-05,9.57382]
[1776609084933,46.39,75928.61,0.0,-0.10599,8e-05,9.56585]
[1776609085031,46.39,75929.46,0.0,-0.10593,8e-05,9.56212]
[1776609090758,46.39,75934.1,0.0,-0.10559,8e-05,9.54028]
[1776609094343,46.39,75933.65,0.0,-0.10558,8e-05,9.5376]
[1776609094385,46.39,75934.71,0.0,-0.1055,8e-05,9.53252]
[1776609099822,46.4,75934.45,0.0,-0.10554,8e-05,9.53534]
[1776609104873,46.4,75932.22,0.0,-0.10573,8e-05,9.54709]
[1776609109901,46.4,75927.55,0.0,-0.10609,8e-05,9.5704]
[1776609115665,46.41,75929.74,0.0,-0.10594,8e-05,9.56098]
[1776609115941,46.41,75931.45,0.0,-0.10583,8e-05,9.55345]
[1776609120976,46.41,75936.65,0.0,-0.10544,8e-05,9.52857]
[1776609123341,46.41,75937.81,0.0,-0.10535,8e-05,9.52304]
[1776609123368,46.41,75936.21,0.0,-0.10547,8e-05,9.53071]
[1776609123738,46.41,75936.21,0.0,-0.10547,8e-05,9.53071]
[1776609124809,46.41,75936.21,0.0,-0.10547,8e-05,9.53101]
[1776609124849,46.41,75936.21,0.0,-0.10547,8e-05,9.53101]
[1776609125009,46.41,75921.43,0.0,-0.10659,8e-05,9.60207]
[1776609126488,46.41,75921.43,0.0,-0.10659,8e-05,9.60207]
[1776609128925,46.41,75915.69,0.0,-0.10703,8e-05,9.62988]
[1776609128936,46.41,75915.69,0.0,-0.10703,8e-05,9.62988]
[1776609128999,46.41,75915.92,0.0,-0.10702,8e-05,9.62899]
[1776609130973,46.41,75915.92,0.0,-0.10702,8e-05,9.62899]
[1776609131041,46.41,75915.92,0.0,-0.10702,8e-05,9.62921]
[1776609138569,46.41,75918.22,0.0,-0.10685,8e-05,9.61849]
[1776609138704,46.41,75918.22,0.0,-0.10685,8e-05,9.61849]
[1776609140381,46.41,75910.57,0.0,-0.10744,8e-05,9.65575]
[1776609140431,46.41,75910.57,0.0,-0.10744,8e-05,9.65575]
[1776609140619,46.42,75900.51,0.0,-0.10821,8e-05,9.70451]
[1776609142124,46.42,75888.12,0.0,-0.10917,8e-05,9.76431]
[1776609145808,46.42,75889.03,0.0,-0.1091,8e-05,9.76039]
[1776609146498,46.42,75889.41,0.0,-0.10908,8e-05,9.75904]
[1776609148943,46.42,75888.19,0.0,-0.10918,8e-05,9.76493]
[1776609149356,46.42,75888.19,0.0,-0.10918,8e-05,9.76493]
[1776609149445,46.42,75872.97,0.0,-0.11036,8e-05,9.83886]
[1776609149951,46.42,75872.97,0.0,-0.11036,8e-05,9.83886]
[1776609150759,46.42,75872.97,0.0,-0.11036,8e-05,9.8389]
[1776609150838,46.42,75872.97,0.0,-0.11036,8e-05,9.8389]
[1776609150999,46.42,75872.97,0.0,-0.11036,8e-05,9.8389]
[1776609151204,46.42,75863.41,0.0,-0.11106,8e-05,9.8804]
[1776609151865,46.42,75863.41,0.0,-0.11106,8e-05,9.8804]
[1776609153867,46.43,75856.8,0.0,-0.11164,8e-05,9.91618]
[1776609154105,46.43,75856.8,0.0,-0.11164,8e-05,9.91618]
[1776609154366,46.43,75856.8,0.0,-0.11164,8e-05,9.91618]
[1776609154398,46.44,75838.42,0.0,-0.11311,8e-05,10.00692]
[1776609156371,46.44,75838.42,0.0,-0.11311,8e-05,10.00695]
[1776609156942,46.44,75832.48,0.0,-0.11358,8e-05,10.03584]
[1776609157525,46.44,75832.48,0.0,-0.11358,8e-05,10.03584]
[1776609157642,46.44,75832.48,0.0,-0.11358,8e-05,10.03584]
[1776609159086,46.44,75836.8,0.0,-0.11327,8e-05,10.01676]
[1776609159406,46.45,75854.94,0.0,-0.11186,8e-05,9.92988]
[1776609163620,46.45,75854.06,0.0,-0.11193,8e-05,9.9343]
[1776609165719,46.45,75852.97,0.0,-0.11202,8e-05,9.94018]
[1776609165727,46.45,75852.97,0.0,-0.11202,8e-05,9.94018]
[1776609166293,46.45,75855.75,0.0,-0.11181,8e-05,9.92683]
[1776609168054,46.45,75856.21,0.0,-0.11178,8e-05,9.92493]
[1776609171760,46.45,75856.45,0.0,-0.11177,8e-05,9.92445]
[1776609171798,46.45,75856.54,0.0,-0.11176,8e-05,9.92401]
[1776609178381,46.46,75858.12,0.0,-0.11165,8e-05,9.91735]
[1776609183413,46.46,75857.52,0.0,-0.11172,8e-05,9.92129]
[1776609184856,46.46,75856.3,0.0,-0.11181,8e-05,9.92721]
[1776609185508,46.46,75867.14,0.0,-0.11097,8e-05,9.87497]
[1776609185957,46.46,75867.14,0.0,-0.11097,8e-05,9.87497]
[1776609185984,46.46,75867.14,0.0,-0.11097,8e-05,9.87497]
[1776609186007,46.46,75867.14,0.0,-0.11097,8e-05,9.87497]
[1776609186441,46.46,75867.14,0.0,-0.11097,8e-05,9.87512]
[1776609187683,46.46,75852.28,0.0,-0.11214,8e-05,9.94742]
[1776609190134,46.46,75855.25,0.0,-0.11191,8e-05,9.93337]
[1776609190166,46.46,75855.25,0.0,-0.11191,8e-05,9.93337]
[1776609190906,46.46,75855.25,0.0,-0.11191,8e-05,9.93337]
[1776609191991,46.46,75847.92,0.0,-0.11249,8e-05,9.96923]
[1776609192475,46.46,75833.12,0.0,-0.11366,8e-05,10.04121]
[1776609193058,46.46,75833.12,0.0,-0.11366,8e-05,10.04121]
[1776609193482,46.47,75829.66,0.0,-0.11394,8e-05,10.05837]
[1776609194227,46.47,75829.66,0.0,-0.11394,8e-05,10.05837]
[1776609194246,46.47,75829.66,0.0,-0.11394,8e-05,10.05837]
[1776609194489,46.47,75825.65,0.0,-0.11426,8e-05,10.07791]
[1776609196290,46.47,75824.73,0.0,-0.11437,8e-05,10.08431]
[1776609196375,46.47,75824.73,0.0,-0.11437,8e-05,10.08431]
[1776609196448,46.47,75824.73,0.0,-0.11437,8e-05,10.08431]
[1776609196549,46.48,75820.82,0.0,-0.1147,8e-05,10.10496]
[1776609197786,46.48,75820.82,0.0,-0.11473,8e-05,10.10659]
[1776609200140,46.48,75826.53,0.0,-0.11428,8e-05,10.07901]
[1776609200301,46.48,75826.53,0.0,-0.11428,8e-05,10.07901]
[1776609200532,46.48,75826.53,0.0,-0.11428,8e-05,10.07901]
[1776609203282,46.48,75826.53,0.0,-0.11428,8e-05,10.07931]
[1776609203332,46.48,75826.53,0.0,-0.11428,8e-05,10.07931]
[1776609206939,46.52,75825.52,0.0,-0.11456,8e-05,10.09637]
[1776609206945,46.52,75825.52,0.0,-0.11456,8e-05,10.09637]
[1776609207057,46.52,75825.52,0.0,-0.11456,8e-05,10.09637]
[1776609207581,46.52,75827.05,0.0,-0.11444,8e-05,10.08892]
[1776609208288,46.52,75827.05,0.0,-0.11444,8e-05,10.08892]
[1776609208374,46.52,75827.05,0.0,-0.11444,8e-05,10.08892]
[1776609208406,46.52,75827.05,0.0,-0.11444,8e-05,10.08892]
[1776609208587,46.53,75836.87,0.0,-0.11367,8e-05,10.04237]
[1776609210122,46.53,75841.99,0.0,-0.11328,8e-05,10.0179]
[1776609211608,46.53,75851.73,0.0,-0.11246,8e-05,9.96574]
[1776609212962,46.53,75855.94,0.0,-0.11213,8e-05,9.9454]
[1776609213608,46.53,75855.94,0.0,-0.11213,8e-05,9.9454]
[1776609213897,46.53,75845.45,0.0,-0.11296,8e-05,9.99641]
[1776609215233,46.53,75845.45,0.0,-0.11296,8e-05,9.99672]
[1776609217074,46.53,75843.3,0.0,-0.11314,8e-05,10.0077]
[1776609217525,46.53,75843.3,0.0,-0.11314,8e-05,10.0077]
[1776609219537,46.53,75835.95,0.0,-0.11373,8e-05,10.04395]
[1776609220659,46.53,75836.58,0.0,-0.11369,8e-05,10.04111]
[1776609221016,46.54,75831.67,0.0,-0.11408,8e-05,10.06539]
[1776609222723,46.54,75833.44,0.0,-0.11395,8e-05,10.05698]
[1776609222867,46.54,75839.21,0.0,-0.11349,8e-05,10.02916]
[1776609225706,46.54,75851.32,0.0,-0.11254,8e-05,9.97092]
[1776609228445,46.54,75853.88,0.0,-0.11235,8e-05,9.95874]
[1776609228570,46.54,75853.88,0.0,-0.11235,8e-05,9.95874]
[1776609228779,46.54,75852.88,0.0,-0.11243,8e-05,9.96368]
[1776609229734,46.54,75853.48,0.0,-0.11238,8e-05,9.96086]
[1776609234769,46.54,75861.49,0.0,-0.11176,8e-05,9.92265]
[1776609239978,46.55,75862.74,0.0,-0.11168,8e-05,9.91734]
[1776609245896,46.55,75862.98,0.0,-0.11167,8e-05,9.91689]
[1776609245978,46.55,75862.98,0.0,-0.11167,8e-05,9.91689]
[1776609246467,46.55,75862.98,0.0,-0.11167,8e-05,9.91689]
[1776609248256,46.55,75864.03,0.0,-0.11159,8e-05,9.91223]
[1776609248331,46.55,75864.03,0.0,-0.11159,8e-05,9.91223]
[1776609250169,46.55,75876.64,0.0,-0.11061,8e-05,9.8516]
[1776609255423,46.55,75879.36,0.0,-0.11042,8e-05,9.83932]
[1776609256979,46.55,75876.97,0.0,-0.11061,8e-05,9.85145]
[1776609262966,46.56,75867.69,0.0,-0.11135,8e-05,9.89727]
[1776609268001,46.56,75863.68,0.0,-0.11167,8e-05,9.91732]
[1776609272798,46.56,75859.12,0.0,-0.11199,8e-05,9.93496]
[1776609273036,46.56,75858.02,0.0,-0.11208,8e-05,9.94039]
[1776609277643,46.56,75860.1,0.0,-0.11193,8e-05,9.931]
[1776609277701,46.56,75865.47,0.0,-0.11151,8e-05,9.90533]
[1776609282880,46.57,75864.01,0.0,-0.11163,8e-05,9.91255]
[1776609285796,46.57,75861.75,0.0,-0.11182,8e-05,9.92413]
[1776609286127,46.57,75860.33,0.0,-0.11193,8e-05,9.93132]
[1776609291590,46.57,75859.4,0.0,-0.11201,8e-05,9.93644]
[1776609291623,46.57,75859.4,0.0,-0.11201,8e-05,9.93644]
[1776609291759,46.57,75859.23,0.0,-0.11203,8e-05,9.93757]
[1776609297206,46.57,75867.68,0.0,-0.11139,8e-05,9.89758]
[1776609302240,46.58,75867.64,0.0,-0.1114,8e-05,9.89876]
[1776609308005,46.58,75870.44,0.0,-0.1112,8e-05,9.886]
[1776609309617,46.58,75868.94,0.0,-0.11132,8e-05,9.89383]
[1776609314801,46.58,75861.73,0.0,-0.1119,8e-05,9.92926]
[1776609315677,46.58,75861.73,0.0,-0.1119,8e-05,9.92951]
[1776609318131,46.59,75861.58,0.0,-0.11192,8e-05,9.93048]
[1776609319005,46.59,75861.58,0.0,-0.11192,8e-05,9.93074]
[1776609320063,46.59,75861.58,0.0,-0.11192,8e-05,9.93086]
[1776609320908,46.59,75861.39,0.0,-0.11194,8e-05,9.93191]
[1776609327807,46.59,75860.05,0.0,-0.11205,8e-05,9.93889]
[1776609328161,46.59,75860.05,0.0,-0.11205,8e-05,9.93889]
[1776609328700,46.59,75898.03,0.0,-0.10911,8e-05,9.75606]
[1776609328876,46.59,75898.03,0.0,-0.10911,8e-05,9.75606]
[1776609328888,46.59,75898.03,0.0,-0.10911,8e-05,9.75606]
[1776609334800,46.59,75894.36,0.0,-0.10936,8e-05,9.76989]
[1776609335089,46.59,75891.97,0.0,-0.10955,8e-05,9.78154]
[1776609336737,46.6,75905.69,0.0,-0.1085,8e-05,9.7159]
[1776609337381,46.6,75905.69,0.0,-0.1085,8e-05,9.7159]
[1776609338284,46.6,75905.69,0.0,-0.1085,8e-05,9.7159]
[1776609339870,46.6,75895.91,0.0,-0.10926,8e-05,9.76335]
[1776609340698,46.6,75878.29,0.0,-0.11063,8e-05,9.84858]
[1776609341266,46.6,75878.29,0.0,-0.11063,8e-05,9.84858]
[1776609341698,46.6,75878.29,0.0,-0.11063,8e-05,9.84858]
[1776609342693,46.6,75878.1,0.0,-0.11064,8e-05,9.84969]
[1776609342866,46.6,75878.36,0.0,-0.11062,8e-05,9.84843]
[1776609343335,46.6,75878.36,0.0,-0.11062,8e-05,9.84843]
[1776609343954,46.6,75878.83,0.0,-0.11059,8e-05,9.84616]
[1776609344537,46.6,75863.98,0.0,-0.11175,8e-05,9.91819]
[1776609344886,46.6,75863.98,0.0,-0.11175,8e-05,9.91819]
[1776609345617,46.6,75863.98,0.0,-0.11175,8e-05,9.91819]
[1776609345780,46.6,75850.87,0.0,-0.11278,8e-05,9.98167]
[1776609346663,46.6,75835.55,0.0,-0.114,8e-05,10.05643]
[1776609347650,46.6,75835.55,0.0,-0.114,8e-05,10.05643]
[1776609347738,46.6,75834.8,0.0,-0.11406,8e-05,10.06046]
[1776609349358,46.6,75834.8,0.0,-0.11406,8e-05,10.06046]
[1776609349375,46.6,75834.8,0.0,-0.11406,8e-05,10.06046]
[1776609349574,46.6,75835.13,0.0,-0.11404,8e-05,10.05886]
[1776609354609,46.6,75836.9,0.0,-0.1139,8e-05,10.0507]
[1776609359645,46.61,75839.75,0.0,-0.11369,8e-05,10.03759]
[1776609362078,46.61,75838.83,0.0,-0.11377,8e-05,10.04233]
[1776609362109,46.61,75838.83,0.0,-0.11377,8e-05,10.04233]
[1776609362199,46.61,75838.83,0.0,-0.11377,8e-05,10.04233]
[1776609364679,46.61,75849.94,0.0,-0.11289,8e-05,9.98862]
[1776609366362,46.61,75849.41,0.0,-0.11293,8e-05,9.99127]
[1776609371356,46.61,75842.85,0.0,-0.11346,8e-05,10.0235]
[1776609371392,46.61,75842.85,0.0,-0.11346,8e-05,10.0235]
[1776609371737,46.61,75837.57,0.0,-0.11388,8e-05,10.04928]
[1776609373335,46.61,75837.01,0.0,-0.11393,8e-05,10.05211]
[1776609373351,46.61,75837.01,0.0,-0.11393,8e-05,10.05211]
[1776609373742,46.61,75836.96,0.0,-0.11393,8e-05,10.05235]
[1776609376708,46.61,75838.64,0.0,-0.1138,8e-05,10.04419]
[1776609377118,46.61,75835.39,0.0,-0.11406,8e-05,10.06023]
[1776609378354,46.61,75835.39,0.0,-0.11406,8e-05,10.06045]
[1776609379369,46.61,75831.81,0.0,-0.11435,8e-05,10.07784]
[1776609386834,46.62,75841.95,0.0,-0.11357,8e-05,10.03041]
[1776609391637,46.62,75842.43,0.0,-0.11354,8e-05,10.02868]
[1776609391709,46.62,75842.43,0.0,-0.1135,8e-05,10.0238]
[1776609396903,46.62,75846.11,0.0,-0.11322,8e-05,10.00688]
[1776609398972,46.62,75852.66,0.0,-0.11271,8e-05,9.97538]
[1776609399238,46.62,75852.66,0.0,-0.11271,8e-05,9.97538]
[1776609399926,46.62,75855.38,0.0,-0.1125,8e-05,9.96242]
[1776609400032,46.62,75855.38,0.0,-0.1125,8e-05,9.96242]
[1776609400932,46.62,75866.23,0.0,-0.11165,8e-05,9.91012]
[1776609401940,46.62,75853.52,0.0,-0.11265,8e-05,9.97161]
[1776609404373,46.63,75856.96,0.0,-0.11238,8e-05,9.95528]
[1776609404959,46.63,75857.0,0.0,-0.11238,8e-05,9.95509]
[1776609409995,46.63,75855.09,0.0,-0.11254,8e-05,9.96488]
[1776609412022,46.63,75854.77,0.0,-0.11256,8e-05,9.96654]
[1776609412103,46.63,75863.95,0.0,-0.11185,8e-05,9.92233]
[1776609417327,46.63,75867.23,0.0,-0.1116,8e-05,9.907]
[1776609423085,46.63,75868.33,0.0,-0.11153,8e-05,9.90288]
[1776609428121,46.64,75871.35,0.0,-0.11131,8e-05,9.88912]
[1776609433798,46.64,75872.55,0.0,-0.11123,8e-05,9.88406]
[1776609433988,46.64,75872.55,0.0,-0.11123,8e-05,9.88406]
[1776609434005,46.64,75874.03,0.0,-0.11112,8e-05,9.87727]
[1776609434295,46.64,75874.03,0.0,-0.11112,8e-05,9.87727]
[1776609434335,46.64,75885.4,0.0,-0.11023,8e-05,9.82244]
[1776609440566,46.64,75890.5,0.0,-0.10985,8e-05,9.79825]
[1776609445920,46.64,75889.25,0.0,-0.10995,8e-05,9.80469]
[1776609451489,46.64,75885.83,0.0,-0.11017,8e-05,9.81669]
[1776609454385,46.64,75888.93,0.0,-0.10993,8e-05,9.8018]
[1776609454721,46.64,75888.93,0.0,-0.10993,8e-05,9.8018]
[1776609456874,46.64,75893.96,0.0,-0.10955,8e-05,9.77779]
[1776609456899,46.64,75890.53,0.0,-0.10982,8e-05,9.79437]
[1776609458039,46.64,75890.53,0.0,-0.10982,8e-05,9.79437]
[1776609458821,46.64,75890.53,0.0,-0.10982,8e-05,9.79437]
[1776609458826,46.65,75889.97,0.0,-0.10986,8e-05,9.7972]
[1776609461610,46.65,75888.72,0.0,-0.10996,8e-05,9.80328]
[1776609461652,46.65,75888.72,0.0,-0.10996,8e-05,9.80328]
[1776609462997,46.65,75888.18,0.0,-0.11,8e-05,9.80597]
[1776609463004,46.65,75888.18,0.0,-0.11,8e-05,9.80597]
[1776609463037,46.65,75877.62,0.0,-0.11082,8e-05,9.85688]
[1776609464129,46.65,75877.62,0.0,-0.11082,8e-05,9.85688]
[1776609466945,46.65,75875.71,0.0,-0.11097,8e-05,9.86605]
[1776609466997,46.65,75875.71,0.0,-0.11097,8e-05,9.86605]
[1776609467044,46.65,75876.26,0.0,-0.11093,8e-05,9.86375]
[1776609467841,46.65,75876.26,0.0,-0.11093,8e-05,9.86375]
[1776609474591,46.65,75876.22,0.0,-0.11094,8e-05,9.86465]
[1776609476248,46.65,75876.22,0.0,-0.11096,8e-05,9.86535]
[1776609481700,46.65,75874.05,0.0,-0.11114,8e-05,9.87684]
[1776609486496,46.66,75871.31,0.0,-0.11136,8e-05,9.89064]
[1776609488546,46.66,75882.45,0.0,-0.11051,8e-05,9.83752]
[1776609493581,46.66,75878.86,0.0,-0.1108,8e-05,9.85556]
[1776609498617,46.66,75882.32,0.0,-0.11054,8e-05,9.83974]
[1776609501882,46.67,75885.01,0.0,-0.11034,8e-05,9.82716]
[1776609501922,46.67,75885.01,0.0,-0.11034,8e-05,9.82716]
[1776609502085,46.67,75886.13,0.0,-0.11026,8e-05,9.82216]
[1776609503416,46.67,75886.13,0.0,-0.11026,8e-05,9.82216]
[1776609503955,46.67,75894.66,0.0,-0.10961,8e-05,9.78187]
[1776609504359,46.67,75894.66,0.0,-0.10961,8e-05,9.78187]
[1776609504370,46.67,75894.66,0.0,-0.10961,8e-05,9.78187]
[1776609504839,46.67,75894.66,0.0,-0.10961,8e-05,9.78187]
[1776609504876,46.67,75893.45,0.0,-0.10971,8e-05,9.78796]
[1776609505615,46.67,75893.45,0.0,-0.10971,8e-05,9.78796]
[1776609506229,46.67,75892.13,0.0,-0.10981,8e-05,9.79431]
[1776609506677,46.67,75892.13,0.0,-0.10981,8e-05,9.79431]
[1776609507865,46.67,75892.13,0.0,-0.10981,8e-05,9.79431]
[1776609508053,46.67,75892.13,0.0,-0.10981,8e-05,9.79431]
[1776609508068,46.67,75891.28,0.0,-0.10988,8e-05,9.79892]
[1776609509649,46.67,75891.28,0.0,-0.10989,8e-05,9.79918]
[1776609509843,46.67,75891.28,0.0,-0.10989,8e-05,9.79918]
[1776609509851,46.67,75891.08,0.0,-0.1099,8e-05,9.80014]
[1776609511907,46.67,75891.08,0.0,-0.1099,8e-05,9.80014]
[1776609512634,46.67,75891.08,0.0,-0.10987,8e-05,9.79605]
[1776609517750,46.68,75890.15,0.0,-0.10996,8e-05,9.80184]
[1776609522895,46.68,75890.81,0.0,-0.10993,8e-05,9.80009]
[1776609523429,46.68,75891.4,0.0,-0.10989,8e-05,9.79754]
[1776609523501,46.68,75891.4,0.0,-0.10989,8e-05,9.79754]
[1776609523793,46.68,75891.4,0.0,-0.10989,8e-05,9.79754]
[1776609525807,46.69,75901.15,0.0,-0.10915,8e-05,9.75105]
[1776609526750,46.69,75901.15,0.0,-0.10915,8e-05,9.75105]
[1776609527955,46.69,75902.18,0.0,-0.10907,8e-05,9.7462]
[1776609528044,46.69,75893.07,0.0,-0.10978,8e-05,9.79027]
[1776609528153,46.69,75893.07,0.0,-0.10978,8e-05,9.79027]
[1776609531292,46.69,75891.77,0.0,-0.10988,8e-05,9.79696]
[1776609532050,46.69,75890.42,0.0,-0.11,8e-05,9.80407]
[1776609533206,46.69,75890.42,0.0,-0.11,8e-05,9.80407]
[1776609533863,46.69,75890.88,0.0,-0.10997,8e-05,9.80217]
[1776609534171,46.69,75890.88,0.0,-0.10997,8e-05,9.80217]
[1776609534951,46.69,75890.88,0.0,-0.10997,8e-05,9.80217]
[1776609541426,46.7,75895.13,0.0,-0.10968,8e-05,9.78425]
[1776609542189,46.7,75896.45,0.0,-0.10958,8e-05,9.77825]
[1776609542928,46.7,75896.45,0.0,-0.10958,8e-05,9.77825]
[1776609544360,46.7,75902.45,0.0,-0.10913,8e-05,9.75012]
[1776609544940,46.7,75902.45,0.0,-0.10914,8e-05,9.75049]
[1776609546104,46.7,75902.45,0.0,-0.10914,8e-05,9.75049]
[1776609546249,46.71,75902.15,0.0,-0.10917,8e-05,9.75232]
[1776609546955,46.71,75902.23,0.0,-0.10917,8e-05,9.75233]
[1776609549703,46.71,75894.6,0.0,-0.10976,8e-05,9.78971]
[1776609549924,46.71,75894.6,0.0,-0.10976,8e-05,9.78971]
[1776609550074,46.71,75894.6,0.0,-0.10976,8e-05,9.78971]
[1776609549977,46.71,75897.35,0.0,-0.10956,8e-05,9.77685]
[1776609550411,46.71,75897.35,0.0,-0.10956,8e-05,9.77685]
[1776609550650,46.71,75897.35,0.0,-0.10956,8e-05,9.77685]
[1776609553121,46.71,75907.96,0.0,-0.10875,8e-05,9.72623]
[1776609554184,46.71,75912.15,0.0,-0.10843,8e-05,9.70636]
[1776609560051,46.72,75907.83,0.0,-0.10879,8e-05,9.72873]
[1776609560519,46.72,75907.83,0.0,-0.10879,8e-05,9.72873]
[1776609566091,46.72,75906.65,0.0,-0.1089,8e-05,9.7356]
[1776609571127,46.73,75907.15,0.0,-0.10884,8e-05,9.72973]
[1776609571477,46.73,75907.15,0.0,-0.10884,8e-05,9.72973]
[1776609571797,46.73,75907.15,0.0,-0.10884,8e-05,9.72973]
[1776609572715,46.73,75908.41,0.0,-0.10875,8e-05,9.72411]
[1776609576037,46.73,75911.62,0.0,-0.10852,8e-05,9.71003]
[1776609576101,46.73,75911.62,0.0,-0.10852,8e-05,9.71003]
[1776609580193,46.74,75918.05,0.0,-0.10805,8e-05,9.68087]
[1776609583387,46.74,75924.23,0.0,-0.1076,8e-05,9.65243]
[1776609583964,46.74,75924.23,0.0,-0.1076,8e-05,9.65243]
[1776609584978,46.74,75926.48,0.0,-0.10744,8e-05,9.64199]
[1776609586571,46.74,75933.43,0.0,-0.10692,8e-05,9.6095]
[1776609591087,46.75,75934.5,0.0,-0.10686,8e-05,9.60548]
[1776609591134,46.75,75934.7,0.0,-0.10685,8e-05,9.605]
[1776609596303,46.75,75940.96,0.0,-0.1064,8e-05,9.57647]
[1776609600543,46.75,75945.01,0.0,-0.1061,8e-05,9.55754]
[1776609600885,46.75,75945.01,0.0,-0.1061,8e-05,9.55754]
[1776609600902,46.75,75947.69,0.0,-0.1059,8e-05,9.54492]
[1776609601959,46.75,75947.69,0.0,-0.1059,8e-05,9.54492]
[1776609602171,46.76,75960.86,0.0,-0.10492,7e-05,9.48259]
[1776609604099,46.76,75963.94,0.0,-0.10469,7e-05,9.46797]
[1776609605106,46.76,75963.51,0.0,-0.10473,7e-05,9.4705]
[1776609606965,46.76,75963.5,0.0,-0.10473,7e-05,9.4708]
[1776609607694,46.76,75963.86,0.0,-0.10472,7e-05,9.46958]
[1776609607725,46.76,75963.86,0.0,-0.10472,7e-05,9.46958]
[1776609609290,46.76,75964.3,0.0,-0.10469,7e-05,9.46773]
[1776609609370,46.76,75964.3,0.0,-0.10469,7e-05,9.46773]
[1776609609407,46.76,75969.01,0.0,-0.10434,7e-05,9.44563]
[1776609610305,46.76,75969.01,0.0,-0.10434,7e-05,9.44563]
[1776609611344,46.76,75969.33,0.0,-0.10432,7e-05,9.44438]
[1776609611885,46.76,75969.33,0.0,-0.10432,7e-05,9.44438]
[1776609612102,46.76,75969.69,0.0,-0.1043,7e-05,9.44321]
[1776609612706,46.76,75969.69,0.0,-0.1043,7e-05,9.44321]
[1776609613001,46.76,75969.69,0.0,-0.1043,7e-05,9.44321]
[1776609613078,46.76,75997.1,0.0,-0.10229,7e-05,9.31384]
[1776609613561,46.77,76012.36,0.0,-0.10118,7e-05,9.24218]
[1776609614647,46.77,76012.36,0.0,-0.10118,7e-05,9.24218]
[1776609615117,46.77,76012.36,0.0,-0.10118,7e-05,9.24218]
[1776609615214,46.77,76011.51,0.0,-0.10125,7e-05,9.24652]
[1776609616631,46.77,76011.51,0.0,-0.10125,7e-05,9.24686]
[1776609616882,46.77,76011.51,0.0,-0.10125,7e-05,9.24686]
[1776609617237,46.77,76004.61,0.0,-0.10176,7e-05,9.27991]
[1776609618324,46.77,76004.61,0.0,-0.10176,7e-05,9.27991]
[1776609619072,46.77,76004.61,0.0,-0.10176,7e-05,9.27991]
[1776609619083,46.77,76004.61,0.0,-0.10176,7e-05,9.27991]
[1776609619169,46.77,76005.35,0.0,-0.10172,7e-05,9.27704]
[1776609620735,46.77,76004.01,0.0,-0.10182,7e-05,9.28335]
[1776609621589,46.77,76003.6,0.0,-0.10185,7e-05,9.28558]
[1776609627623,46.78,75999.27,0.0,-0.10219,7e-05,9.30766]
[1776609634443,46.78,75984.09,0.0,-0.10328,7e-05,9.37586]
[1776609637694,46.79,75989.9,0.0,-0.10287,7e-05,9.34983]
[1776609637797,46.79,75989.9,0.0,-0.10287,7e-05,9.34983]
[1776609642738,46.79,75975.89,0.0,-0.10393,7e-05,9.41752]
[1776609644059,46.79,75990.26,0.0,-0.10288,7e-05,9.35002]
[1776609647479,46.79,75990.26,0.0,-0.10288,7e-05,9.35039]
[1776609652897,46.8,75997.87,0.0,-0.10235,7e-05,9.31624]
[1776609658741,46.8,75997.49,0.0,-0.1024,7e-05,9.31932]
[1776609662967,46.81,75987.43,0.0,-0.10316,7e-05,9.36814]
[1776609666277,46.81,75986.75,0.0,-0.10322,7e-05,9.37197]
[1776609671468,46.81,75982.34,0.0,-0.10356,7e-05,9.39395]
[1776609676868,46.82,75978.96,0.0,-0.10384,7e-05,9.41189]
[1776609681900,46.82,75977.37,0.0,-0.10397,7e-05,9.42075]
[1776609683072,46.82,75977.37,0.0,-0.10397,7e-05,9.42075]
[1776609683167,46.82,75977.37,0.0,-0.10397,7e-05,9.42075]
[1776609683252,46.82,75977.37,0.0,-0.10397,7e-05,9.42075]
[1776609683333,46.83,75980.1,0.0,-0.10378,7e-05,9.40853]
[1776609684932,46.83,75970.38,0.0,-0.10451,7e-05,9.45487]
[1776609689957,46.83,75964.48,0.0,-0.10497,7e-05,9.48431]
[1776609691021,46.83,75964.48,0.0,-0.10497,7e-05,9.48431]
[1776609693993,46.84,75965.25,0.0,-0.10488,7e-05,9.47685]
[1776609694135,46.84,75965.28,0.0,-0.10488,7e-05,9.47671]
[1776609696004,46.84,75977.82,0.0,-0.10396,7e-05,9.41788]
[1776609702047,46.84,75971.99,0.0,-0.10443,7e-05,9.44783]
[1776609707083,46.85,75965.13,0.0,-0.10496,7e-05,9.48188]
[1776609712116,46.85,75961.94,0.0,-0.10522,7e-05,9.49839]
[1776609718158,46.86,75963.12,0.0,-0.10515,7e-05,9.49442]
[1776609723388,46.86,75967.77,0.0,-0.10483,7e-05,9.47382]
[1776609729235,46.87,75966.74,0.0,-0.10494,7e-05,9.48056]
[1776609734270,46.87,75960.91,0.0,-0.10539,7e-05,9.50964]
[1776609743399,46.88,75961.64,0.0,-0.10535,7e-05,9.50696]
[1776609748712,46.88,75958.77,0.0,-0.1056,7e-05,9.52291]
[1776609750383,46.89,75968.9,0.0,-0.10486,7e-05,9.47581]
[1776609751989,46.89,75967.2,0.0,-0.10494,7e-05,9.47928]
[1776609757406,46.89,75960.19,0.0,-0.10548,7e-05,9.51336]
[1776609759133,46.89,75960.78,0.0,-0.10545,7e-05,9.51136]
[1776609764481,46.9,75961.35,0.0,-0.10542,7e-05,9.50966]
[1776609770523,46.9,75964.07,0.0,-0.10524,7e-05,9.49798]
[1776609775558,46.9,75964.7,0.0,-0.10521,7e-05,9.49606]
[1776609780596,46.91,75964.87,0.0,-0.10521,7e-05,9.49644]
[1776609785631,46.91,75965.48,0.0,-0.10518,7e-05,9.49474]
[1776609790668,46.92,75966.77,0.0,-0.10511,7e-05,9.48982]
[1776609795090,46.92,75964.4,0.0,-0.10529,7e-05,9.50175]
[1776609795814,46.92,75964.57,0.0,-0.10529,7e-05,9.50139]
[1776609798409,46.92,75964.65,0.0,-0.10528,7e-05,9.50102]
[1776609803949,46.92,75966.0,0.0,-0.10518,7e-05,9.49454]
[1776609806149,46.92,75966.0,0.0,-0.10518,7e-05,9.49453]
[1776609811815,46.92,75965.6,0.0,-0.10517,7e-05,9.49158]
[1776609816850,46.92,75968.57,0.0,-0.10495,7e-05,9.4776]
[1776609819494,46.92,75968.6,0.0,-0.10495,7e-05,9.47772]
[1776609819690,46.92,75968.45,0.0,-0.10496,7e-05,9.47869]
[1776609819711,46.92,75968.45,0.0,-0.10496,7e-05,9.47869]
[1776609819870,46.92,75968.51,0.0,-0.10496,7e-05,9.47866]
[1776609820916,46.92,75968.51,0.0,-0.10496,7e-05,9.47866]
[1776609820945,46.92,75987.17,0.0,-0.10359,7e-05,9.39075]
[1776609822060,46.92,75987.17,0.0,-0.10359,7e-05,9.39075]
[1776609822068,46.92,75987.17,0.0,-0.10359,7e-05,9.39075]
[1776609822198,46.92,75983.91,0.0,-0.10383,7e-05,9.40638]
[1776609827970,46.92,75979.64,0.0,-0.10415,7e-05,9.42688]
[1776609827975,46.92,75979.64,0.0,-0.10415,7e-05,9.42688]
[1776609834161,46.93,75981.9,0.0,-0.104,7e-05,9.41722]
[1776609837191,46.93,75981.42,0.0,-0.10404,7e-05,9.41961]
[1776609837243,46.93,75981.42,0.0,-0.10404,7e-05,9.41961]
[1776609837293,46.93,75978.01,0.0,-0.10429,7e-05,9.43597]
[1776609844231,46.93,75974.9,0.0,-0.10453,7e-05,9.45131]
[1776609849922,46.93,75971.86,0.0,-0.10476,7e-05,9.46601]
[1776609855120,46.93,75980.61,0.0,-0.10412,7e-05,9.42508]
[1776609860172,46.94,75980.49,0.0,-0.10414,7e-05,9.42612]
[1776609860187,46.94,75981.09,0.0,-0.10409,7e-05,9.42341]
[1776609865189,46.94,75981.17,0.0,-0.1041,7e-05,9.42347]
[1776609870819,46.94,75982.04,0.0,-0.10404,7e-05,9.41966]
[1776609872703,46.94,75982.6,0.0,-0.10395,7e-05,9.41245]
[1776609873245,46.94,75981.81,0.0,-0.10401,7e-05,9.41603]
[1776609873869,46.94,75981.81,0.0,-0.10401,7e-05,9.41603]
[1776609874444,46.94,75982.66,0.0,-0.10395,7e-05,9.41212]
[1776609880294,46.94,75984.43,0.0,-0.10383,7e-05,9.40438]
[1776609885329,46.94,75983.38,0.0,-0.10391,7e-05,9.40987]
[1776609890364,46.94,75984.95,0.0,-0.10381,7e-05,9.40298]
[1776609895399,46.95,75988.18,0.0,-0.10358,7e-05,9.38834]
[1776609895931,46.95,75988.18,0.0,-0.10358,7e-05,9.38834]
[1776609896406,46.95,75989.47,0.0,-0.10348,7e-05,9.38239]
[1776609901442,46.94,75989.01,0.0,-0.10351,7e-05,9.38401]
[1776609906477,46.94,75988.54,0.0,-0.10354,7e-05,9.38618]
[1776609912296,46.94,75988.56,0.0,-0.10354,7e-05,9.38585]
[1776609914046,46.94,75989.58,0.0,-0.10345,7e-05,9.38048]
[1776609914533,46.94,75989.58,0.0,-0.10345,7e-05,9.38037]
[1776609915540,46.94,75979.7,0.0,-0.10418,7e-05,9.42708]
[1776609919282,46.94,75979.65,0.0,-0.10419,7e-05,9.4274]
[1776609919568,46.94,75980.0,0.0,-0.10416,7e-05,9.42577]
[1776609920679,46.94,75980.19,0.0,-0.10415,7e-05,9.4249]
[1776609921190,46.94,75980.19,0.0,-0.10415,7e-05,9.4249]
[1776609921582,46.94,75979.33,0.0,-0.10421,7e-05,9.42904]
[1776609926178,46.94,75980.19,0.0,-0.10415,7e-05,9.42519]
[1776609926616,46.94,75980.32,0.0,-0.10414,7e-05,9.42464]
[1776609929637,46.94,75964.74,0.0,-0.1053,7e-05,9.49846]
[1776609930862,46.94,75964.74,0.0,-0.1053,7e-05,9.49846]
[1776609932313,46.94,75960.74,0.0,-0.1056,7e-05,9.51736]
[1776609932640,46.94,75960.68,0.0,-0.10556,7e-05,9.51267]
[1776609933537,46.94,75960.68,0.0,-0.10556,7e-05,9.51267]
[1776609933546,46.94,75960.68,0.0,-0.10556,7e-05,9.51267]
[1776609933616,46.94,75960.68,0.0,-0.10556,7e-05,9.51267]
[1776609933554,46.94,75957.95,0.0,-0.10576,7e-05,9.52556]
[1776609933692,46.94,75957.95,0.0,-0.10576,7e-05,9.52556]
[1776609933808,46.94,75957.95,0.0,-0.10576,7e-05,9.52556]
[1776609934346,46.94,75957.95,0.0,-0.10576,7e-05,9.52556]
[1776609934426,46.94,75962.06,0.0,-0.10546,7e-05,9.5062]
[1776609939043,46.94,75968.99,0.0,-0.10494,7e-05,9.47336]
[1776609941027,46.94,75967.11,0.0,-0.10508,7e-05,9.48226]
[1776609941296,46.94,75967.11,0.0,-0.10508,7e-05,9.48226]
[1776609946103,46.94,75966.56,0.0,-0.10512,7e-05,9.48486]
[1776609946204,46.94,75966.4,0.0,-0.10513,7e-05,9.48563]
[1776609947121,46.94,75966.4,0.0,-0.10513,7e-05,9.48563]
[1776609947222,46.94,75965.93,0.0,-0.10517,7e-05,9.48785]
[1776609948733,46.94,75965.93,0.0,-0.10517,7e-05,9.48784]
[1776609949571,46.94,75965.93,0.0,-0.10517,7e-05,9.48784]
[1776609951155,46.94,75963.71,0.0,-0.10533,7e-05,9.49833]
[1776609954849,46.94,75964.99,0.0,-0.10523,7e-05,9.4922]
[1776609960793,46.94,75966.03,0.0,-0.10516,7e-05,9.48734]
[1776609961167,46.94,75966.03,0.0,-0.10516,7e-05,9.48734]
[1776609961203,46.94,75971.16,0.0,-0.10478,7e-05,9.46311]
[1776609962261,46.94,75971.16,0.0,-0.10478,7e-05,9.46311]
[1776609962387,46.94,75971.16,0.0,-0.10478,7e-05,9.46311]
[1776609963656,46.94,75989.33,0.0,-0.10344,7e-05,9.37753]
[1776609967473,46.94,75996.58,0.0,-0.10291,7e-05,9.34326]
[1776609969475,46.94,75997.9,0.0,-0.10281,7e-05,9.33696]
[1776609969545,46.94,76000.45,0.0,-0.10262,7e-05,9.3249]
[1776609970988,46.94,76000.45,0.0,-0.10262,7e-05,9.3249]
[1776609976971,46.94,76012.25,0.0,-0.10176,7e-05,9.26934]
[1776609979142,46.94,76013.37,0.0,-0.10167,7e-05,9.26389]
[1776609979389,46.94,76013.37,0.0,-0.10167,7e-05,9.26389]
[1776609979581,46.94,76013.37,0.0,-0.10167,7e-05,9.26389]
[1776609979680,46.94,76017.9,0.0,-0.10134,7e-05,9.24246]
[1776609980002,46.94,76036.87,0.0,-0.09998,7e-05,9.1537]
[1776609985608,46.94,76044.3,0.0,-0.09944,7e-05,9.11874]
[1776609989961,46.94,76048.85,0.0,-0.09912,7e-05,9.09776]
[1776609995287,46.94,76047.45,0.0,-0.09919,7e-05,9.10011]
[1776610001151,46.95,76040.84,0.0,-0.09966,7e-05,9.13139]
[1776610006189,46.95,76044.43,0.0,-0.09941,7e-05,9.115]
[1776610012229,46.95,76044.83,0.0,-0.09939,7e-05,9.11361]
[1776610017265,46.95,76045.73,0.0,-0.09933,7e-05,9.10981]
[1776610022299,46.95,76045.22,0.0,-0.09938,7e-05,9.1126]
[1776610027337,46.95,76047.64,0.0,-0.09921,7e-05,9.10178]
[1776610032373,46.95,76046.91,0.0,-0.09927,7e-05,9.10579]
[1776610037402,46.96,76046.24,0.0,-0.09933,7e-05,9.10939]
[1776610042623,46.96,76044.97,0.0,-0.09942,7e-05,9.11562]
[1776610043344,46.96,76044.85,0.0,-0.09943,7e-05,9.11627]
[1776610046981,46.96,76045.21,0.0,-0.09941,7e-05,9.11494]
[1776610049648,46.96,76054.94,0.0,-0.09871,7e-05,9.06937]
[1776610050984,46.96,76054.94,0.0,-0.09871,7e-05,9.06925]
[1776610055102,46.95,76062.42,0.0,-0.09812,7e-05,9.0285]
[1776610055715,46.95,76075.21,0.0,-0.09721,7e-05,8.96876]
[1776610056428,46.95,76075.21,0.0,-0.09721,7e-05,8.96876]
[1776610057321,46.95,76075.21,0.0,-0.09721,7e-05,8.96876]
[1776610057565,46.95,76101.77,0.0,-0.09536,7e-05,8.84605]
[1776610062579,46.95,76098.13,0.0,-0.09561,7e-05,8.86206]
[1776610067615,46.95,76098.37,0.0,-0.09558,7e-05,8.86055]
[1776610069226,46.95,76100.57,0.0,-0.09543,7e-05,8.85033]
[1776610069576,46.95,76100.57,0.0,-0.09543,7e-05,8.85033]
[1776610069686,46.95,76100.57,0.0,-0.09543,7e-05,8.85033]
[1776610069768,46.95,76110.55,0.0,-0.09474,7e-05,8.80433]
[1776610072932,46.95,76117.45,0.0,-0.09427,7e-05,8.77268]
[1776610073657,46.95,76115.31,0.0,-0.09441,7e-05,8.78261]
[1776610073806,46.95,76115.31,0.0,-0.09441,7e-05,8.78261]
[1776610074665,46.95,76126.43,0.0,-0.09365,7e-05,8.73158]
[1776610076166,46.95,76125.63,0.0,-0.09371,7e-05,8.73537]
[1776610076829,46.95,76127.52,0.0,-0.09358,7e-05,8.72682]
[1776610078137,46.95,76128.62,0.0,-0.09351,7e-05,8.7219]
[1776610078692,46.95,76131.58,0.0,-0.09331,7e-05,8.70862]
[1776610079699,46.95,76142.48,0.0,-0.09257,7e-05,8.65878]
[1776610081445,46.95,76143.6,0.0,-0.0925,7e-05,8.65381]
[1776610081713,46.95,76144.37,0.0,-0.09245,7e-05,8.65029]
[1776610083728,46.95,76134.33,0.0,-0.09313,7e-05,8.69631]
[1776610084512,46.95,76134.33,0.0,-0.09313,7e-05,8.69631]
[1776610084598,46.95,76134.33,0.0,-0.09313,7e-05,8.69631]
[1776610085598,46.95,76133.26,0.0,-0.0932,7e-05,8.70135]
[1776610085740,46.95,76133.74,0.0,-0.09317,7e-05,8.69929]
[1776610087680,46.95,76134.09,0.0,-0.09315,7e-05,8.69783]
[1776610092793,46.95,76134.8,0.0,-0.09311,7e-05,8.69522]
[1776610093667,46.95,76134.8,0.0,-0.09311,7e-05,8.69522]
[1776610095812,46.96,76119.28,0.0,-0.09418,7e-05,8.76664]
[1776610100846,46.96,76113.48,0.0,-0.09457,7e-05,8.79325]
[1776610105882,46.95,76122.61,0.0,-0.09395,7e-05,8.75123]
[1776610105924,46.95,76122.61,0.0,-0.09395,7e-05,8.75123]
[1776610107300,46.95,76129.06,0.0,-0.09351,7e-05,8.7217]
[1776610107433,46.95,76129.06,0.0,-0.09351,7e-05,8.7217]
[1776610107896,46.96,76129.23,0.0,-0.09349,7e-05,8.721]
[1776610107938,46.96,76129.23,0.0,-0.09349,7e-05,8.721]
[1776610110062,46.96,76138.08,0.0,-0.09289,7e-05,8.68058]
[1776610110094,46.96,76138.35,0.0,-0.09288,7e-05,8.67948]
[1776610112356,46.96,76138.35,0.0,-0.09288,7e-05,8.67972]
[1776610112765,46.96,76138.35,0.0,-0.09288,7e-05,8.67972]
[1776610115601,46.96,76138.58,0.0,-0.09283,7e-05,8.67418]
[1776610116093,46.96,76136.56,0.0,-0.09297,7e-05,8.68364]
[1776610117230,46.96,76138.45,0.0,-0.09284,7e-05,8.675]
[1776610118123,46.96,76139.14,0.0,-0.09279,7e-05,8.67196]
[1776610118890,46.96,76139.14,0.0,-0.09279,7e-05,8.67196]
[1776610120139,46.96,76140.81,0.0,-0.09268,7e-05,8.66458]
[1776610123330,46.96,76139.82,0.0,-0.09276,7e-05,8.6695]
[1776610123991,46.96,76138.98,0.0,-0.09282,7e-05,8.67347]
[1776610124221,46.96,76138.98,0.0,-0.09282,7e-05,8.67347]
[1776610127770,46.96,76132.39,0.0,-0.09327,7e-05,8.70393]
[1776610133073,46.96,76142.76,0.0,-0.09257,7e-05,8.65711]
[1776610136183,46.96,76143.24,0.0,-0.09254,7e-05,8.65512]
[1776610136276,46.96,76143.24,0.0,-0.09254,7e-05,8.65512]
[1776610139152,46.97,76149.07,0.0,-0.09215,7e-05,8.62885]
[1776610140165,46.97,76147.99,0.0,-0.09223,7e-05,8.63392]
[1776610141685,46.97,76148.1,0.0,-0.09222,7e-05,8.63354]
[1776610143142,46.97,76136.32,0.0,-0.09303,7e-05,8.68771]
[1776610145030,46.97,76135.65,0.0,-0.09307,7e-05,8.69083]
[1776610145799,46.97,76135.65,0.0,-0.09307,7e-05,8.69083]
[1776610149303,46.97,76125.88,0.0,-0.09374,7e-05,8.73571]
[1776610150325,46.97,76125.75,0.0,-0.09375,7e-05,8.73631]
[1776610150543,46.97,76125.75,0.0,-0.09375,7e-05,8.73631]
[1776610150612,46.97,76124.76,0.0,-0.09382,7e-05,8.74086]
[1776610151563,46.97,76110.97,0.0,-0.09476,7e-05,8.80415]
[1776610157243,46.97,76108.03,0.0,-0.09496,7e-05,8.81731]
[1776610161496,46.97,76114.93,0.0,-0.09448,7e-05,8.78534]
[1776610161581,46.97,76118.27,0.0,-0.09425,7e-05,8.7699]
[1776610162921,46.97,76118.27,0.0,-0.09425,7e-05,8.7699]
[1776610166695,46.97,76129.8,0.0,-0.09346,7e-05,8.71701]
[1776610172393,46.97,76126.07,0.0,-0.09368,7e-05,8.72962]
[1776610172678,46.97,76126.07,0.0,-0.09368,7e-05,8.72962]
[1776610172719,46.97,76126.07,0.0,-0.09368,7e-05,8.72962]
[1776610173010,46.97,76123.65,0.0,-0.09384,7e-05,8.74073]
[1776610174874,46.97,76111.04,0.0,-0.09471,7e-05,8.79855]
[1776610175093,46.97,76111.04,0.0,-0.09471,7e-05,8.79855]
[1776610177085,46.97,76119.34,0.0,-0.09413,7e-05,8.76031]
[1776610177908,46.97,76119.34,0.0,-0.09413,7e-05,8.76031]
[1776610178276,46.97,76119.34,0.0,-0.09413,7e-05,8.76031]
[1776610178662,46.97,76119.34,0.0,-0.09413,7e-05,8.76031]
[1776610178877,46.97,76135.2,0.0,-0.09305,7e-05,8.68778]
[1776610179268,46.97,76135.2,0.0,-0.09305,7e-05,8.68778]
[1776610179394,46.97,76135.2,0.0,-0.09305,7e-05,8.68778]
[1776610180170,46.97,76135.2,0.0,-0.09305,7e-05,8.68778]
[1776610180401,46.97,76134.18,0.0,-0.09313,7e-05,8.69255]
[1776610181236,46.97,76134.18,0.0,-0.09313,7e-05,8.69255]
[1776610181403,46.97,76134.18,0.0,-0.09313,7e-05,8.69255]
[1776610181496,46.97,76130.31,0.0,-0.09339,7e-05,8.71045]
[1776610183743,46.97,76119.95,0.0,-0.0941,7e-05,8.75809]
[1776610187338,46.97,76121.19,0.0,-0.09402,7e-05,8.75241]
[1776610193512,46.97,76121.97,0.0,-0.09396,7e-05,8.74895]
[1776610198660,46.97,76116.19,0.0,-0.09436,7e-05,8.77555]
[1776610204322,46.97,76119.69,0.0,-0.09412,7e-05,8.75933]
[1776610209623,46.97,76121.43,0.0,-0.094,7e-05,8.75142]
[1776610214658,46.97,76120.74,0.0,-0.09405,7e-05,8.75464]
[1776610220714,46.97,76115.72,0.0,-0.09439,7e-05,8.77749]
[1776610224897,46.97,76125.9,0.0,-0.09369,7e-05,8.73078]
[1776610226865,46.97,76125.9,0.0,-0.09369,7e-05,8.73078]
[1776610228404,46.97,76130.59,0.0,-0.09338,7e-05,8.70938]
[1776610229993,46.97,76134.6,0.0,-0.0931,7e-05,8.6911]
[1776610230582,46.97,76135.52,0.0,-0.09304,7e-05,8.68699]
[1776610230693,46.97,76135.52,0.0,-0.09304,7e-05,8.68699]
[1776610230704,46.97,76135.52,0.0,-0.09304,7e-05,8.68699]
[1776610230770,46.97,76135.3,0.0,-0.09306,7e-05,8.68809]
[1776610234096,46.97,76140.44,0.0,-0.09267,7e-05,8.66018]
[1776610234803,46.97,76144.34,0.0,-0.09241,7e-05,8.64252]
[1776610240915,46.97,76149.4,0.0,-0.09208,7e-05,8.62017]
[1776610240967,46.97,76148.16,0.0,-0.09217,7e-05,8.62621]
[1776610241139,46.97,76148.16,0.0,-0.09217,7e-05,8.62621]
[1776610242225,46.97,76139.06,0.0,-0.09279,7e-05,8.66793]
[1776610242499,46.97,76139.06,0.0,-0.09279,7e-05,8.66793]
[1776610244373,46.98,76137.19,0.0,-0.09292,7e-05,8.67666]
[1776610245686,46.98,76137.19,0.0,-0.09292,7e-05,8.67689]
[1776610245853,46.98,76137.19,0.0,-0.09292,7e-05,8.67689]
[1776610246163,46.98,76139.27,0.0,-0.09278,7e-05,8.6675]
[1776610246299,46.98,76139.27,0.0,-0.09278,7e-05,8.6675]
[1776610248901,46.98,76148.57,0.0,-0.09216,7e-05,8.62549]
[1776610250398,46.98,76148.57,0.0,-0.09216,7e-05,8.62549]
[1776610250461,46.98,76148.38,0.0,-0.09217,7e-05,8.62655]
[1776610255949,46.98,76147.78,0.0,-0.09223,7e-05,8.63049]
[1776610256461,46.98,76147.78,0.0,-0.09223,7e-05,8.63049]
[1776610256955,46.98,76148.65,0.0,-0.09217,7e-05,8.62673]
[1776610258499,46.98,76149.05,0.0,-0.09215,7e-05,8.6249]
[1776610258970,46.98,76149.05,0.0,-0.09215,7e-05,8.62532]
[1776610260511,46.98,76149.05,0.0,-0.09215,7e-05,8.62532]
[1776610260613,46.98,76149.53,0.0,-0.09212,7e-05,8.62334]
[1776610266028,46.99,76146.52,0.0,-0.09234,7e-05,8.63821]
[1776610266631,46.99,76146.52,0.0,-0.09234,7e-05,8.63821]
[1776610267027,46.99,76147.87,0.0,-0.09226,7e-05,8.63224]
[1776610268710,46.99,76149.88,0.0,-0.09212,7e-05,8.62328]
[1776610268780,46.99,76149.88,0.0,-0.09212,7e-05,8.62328]
[1776610269044,46.99,76150.5,0.0,-0.09209,7e-05,8.62088]
[1776610269099,46.99,76150.5,0.0,-0.09209,7e-05,8.62088]
[1776610270049,46.99,76145.83,0.0,-0.0924,7e-05,8.64234]
[1776610271057,46.99,76135.76,0.0,-0.09309,7e-05,8.6883]
[1776610271338,46.99,76135.76,0.0,-0.09309,7e-05,8.6883]
[1776610274692,46.99,76135.15,0.0,-0.09313,7e-05,8.69137]
[1776610280830,46.99,76139.52,0.0,-0.09284,7e-05,8.67195]
[1776610280889,46.99,76139.52,0.0,-0.09284,7e-05,8.67195]
[1776610282932,46.99,76134.89,0.0,-0.09316,7e-05,8.6933]
[1776610288459,47.0,76138.14,0.0,-0.09295,7e-05,8.67889]
[1776610293502,47.0,76137.52,0.0,-0.09295,7e-05,8.67736]
[1776610293511,47.0,76137.52,0.0,-0.09295,7e-05,8.67736]
[1776610297833,47.0,76134.03,0.0,-0.09319,7e-05,8.69365]
[1776610297931,47.0,76134.03,0.0,-0.09319,7e-05,8.69365]
[1776610300026,47.0,76133.98,0.0,-0.0932,7e-05,8.69405]
[1776610302072,47.0,76114.89,0.0,-0.09451,7e-05,8.7817]
[1776610307503,47.0,76110.82,0.0,-0.09478,7e-05,8.80007]
[1776610311338,47.0,76120.38,0.0,-0.09412,7e-05,8.75593]
[1776610315369,47.0,76111.06,0.0,-0.09476,7e-05,8.79855]
[1776610320805,47.0,76112.37,0.0,-0.09466,7e-05,8.79227]
[1776610326336,47.0,76110.62,0.0,-0.09478,7e-05,8.79993]
[1776610331478,46.99,76116.45,0.0,-0.09438,7e-05,8.77303]
[1776610336512,46.99,76115.13,0.0,-0.09446,7e-05,8.7789]
[1776610340019,46.99,76108.61,0.0,-0.09491,7e-05,8.80873]
[1776610340111,46.99,76108.81,0.0,-0.09489,7e-05,8.80763]
[1776610341991,46.99,76108.81,0.0,-0.09489,7e-05,8.80763]
[1776610342077,46.99,76106.47,0.0,-0.09505,7e-05,8.81821]
[1776610342853,46.99,76106.47,0.0,-0.09505,7e-05,8.81821]
[1776610342938,46.99,76097.01,0.0,-0.09571,7e-05,8.86165]
[1776610345087,46.99,76096.55,0.0,-0.09574,7e-05,8.86377]
[1776610345121,46.99,76070.96,0.0,-0.09753,7e-05,8.98246]
[1776610350624,47.0,76071.02,0.0,-0.09754,7e-05,8.98295]
[1776610351840,47.0,76071.46,0.0,-0.09751,7e-05,8.9811]
[1776610351925,47.0,76070.97,0.0,-0.09751,7e-05,8.97896]
[1776610354508,47.0,76070.62,0.0,-0.09754,7e-05,8.98079]
[1776610360686,47.0,76078.36,0.0,-0.09701,7e-05,8.94641]
[1776610366024,47.01,76077.47,0.0,-0.09709,7e-05,8.95135]
[1776610371778,47.01,76072.67,0.0,-0.09745,7e-05,8.97526]
[1776610376807,47.01,76072.7,0.0,-0.09746,7e-05,8.97616]
[1776610381843,47.02,76068.66,0.0,-0.09776,7e-05,8.99591]
[1776610386879,47.02,76068.66,0.0,-0.09778,7e-05,8.9968]
[1776610389360,47.02,76067.98,0.0,-0.09783,7e-05,9.00029]
[1776610389390,47.02,76067.98,0.0,-0.09783,7e-05,9.00029]
[1776610389898,47.02,76066.62,0.0,-0.09793,7e-05,9.00676]
[1776610391868,47.02,76062.07,0.0,-0.09825,7e-05,9.02802]
[1776610392009,47.02,76055.87,0.0,-0.09869,7e-05,9.05693]
[1776610394966,47.02,76049.33,0.0,-0.09916,7e-05,9.0875]
[1776610395041,47.02,76049.33,0.0,-0.09916,7e-05,9.0875]
[1776610399028,47.02,76044.41,0.0,-0.09951,7e-05,9.11029]
[1776610401026,47.02,76050.09,0.0,-0.0991,7e-05,9.08382]
[1776610401071,47.02,76050.09,0.0,-0.0991,7e-05,9.08382]
[1776610407017,47.02,76051.44,0.0,-0.09901,7e-05,9.07754]
[1776610410626,47.02,76055.47,0.0,-0.09872,7e-05,9.05887]
[1776610410818,47.02,76055.47,0.0,-0.09872,7e-05,9.05887]
[1776610411205,47.02,76055.47,0.0,-0.09872,7e-05,9.05887]
[1776610411045,47.02,76055.47,0.0,-0.09868,7e-05,9.05411]
[1776610414142,47.02,76060.61,0.0,-0.09832,7e-05,9.03035]
[1776610415144,47.02,76061.58,0.0,-0.09825,7e-05,9.02595]
[1776610417343,47.03,76060.41,0.0,-0.09834,7e-05,9.03175]
[1776610418095,47.03,76059.72,0.0,-0.09839,7e-05,9.03508]
[1776610423129,47.03,76055.13,0.0,-0.09872,7e-05,9.05708]
[1776610424952,47.03,76055.68,0.0,-0.09869,7e-05,9.05466]
[1776610425021,47.03,76055.68,0.0,-0.09869,7e-05,9.05466]
[1776610425146,47.03,76055.68,0.0,-0.09869,7e-05,9.05466]
[1776610425168,47.03,76047.53,0.0,-0.09927,7e-05,9.09269]
[1776610426931,47.03,76047.53,0.0,-0.09927,7e-05,9.09282]
[1776610426949,47.03,76047.53,0.0,-0.09927,7e-05,9.09282]
[1776610426957,47.03,76047.53,0.0,-0.09927,7e-05,9.09282]
[1776610427160,47.03,76043.56,0.0,-0.09955,7e-05,9.11137]
[1776610429712,47.03,76045.07,0.0,-0.09945,7e-05,9.10443]
[1776610430423,47.03,76045.48,0.0,-0.09942,7e-05,9.10256]
[1776610431130,47.03,76045.48,0.0,-0.09942,7e-05,9.10256]
[1776610431559,47.03,76045.92,0.0,-0.09939,7e-05,9.10055]
[1776610432030,47.03,76045.92,0.0,-0.09939,7e-05,9.10055]
[1776610432038,47.03,76045.92,0.0,-0.09939,7e-05,9.10055]
[1776610433596,47.03,76046.68,0.0,-0.09933,7e-05,9.09709]
[1776610434208,47.03,76047.37,0.0,-0.09929,7e-05,9.09392]
[1776610439245,47.03,76050.04,0.0,-0.0991,7e-05,9.08169]
[1776610439660,47.03,76050.04,0.0,-0.0991,7e-05,9.08169]
[1776610439733,47.03,76050.04,0.0,-0.0991,7e-05,9.08169]
[1776610440250,47.03,76054.43,0.0,-0.09879,7e-05,9.06133]
[1776610443803,47.03,76056.23,0.0,-0.09866,7e-05,9.05319]
[1776610443820,47.03,76056.23,0.0,-0.09866,7e-05,9.05319]
[1776610444265,47.03,76055.36,0.0,-0.09873,7e-05,9.0573]
[1776610444478,47.03,76055.36,0.0,-0.09873,7e-05,9.0573]
[1776610444845,47.03,76053.69,0.0,-0.09884,7e-05,9.06506]
[1776610445862,47.03,76053.69,0.0,-0.09884,7e-05,9.06506]
[1776610446189,47.03,76040.12,0.0,-0.09981,7e-05,9.12832]
[1776610447894,47.03,76040.12,0.0,-0.09981,7e-05,9.12832]
[1776610450531,47.03,76037.39,0.0,-0.10001,7e-05,9.14084]
[1776610456362,47.03,76033.94,0.0,-0.10024,7e-05,9.15623]
[1776610457854,47.03,76033.94,0.0,-0.10024,7e-05,9.15623]
[1776610457905,47.03,76031.56,0.0,-0.10041,7e-05,9.16722]
[1776610459257,47.03,76016.5,0.0,-0.1015,7e-05,9.23784]
[1776610462405,47.03,76007.34,0.0,-0.10218,7e-05,9.28149]
[1776610464053,47.03,76007.34,0.0,-0.10218,7e-05,9.28149]
[1776610470464,47.04,76008.69,0.0,-0.10211,7e-05,9.27711]
[1776610474810,47.04,76008.35,0.0,-0.1021,7e-05,9.27465]
[1776610476356,47.04,76006.93,0.0,-0.10221,7e-05,9.28183]
[1776610482237,47.05,76001.08,0.0,-0.10266,7e-05,9.31042]
[1776610482461,47.05,76001.62,0.0,-0.10262,7e-05,9.30831]
[1776610484499,47.05,76001.96,0.0,-0.1026,7e-05,9.30693]
[1776610485247,47.05,76005.64,0.0,-0.10234,7e-05,9.29004]
[1776610490601,47.05,76001.91,0.0,-0.10263,7e-05,9.30853]
[1776610496642,47.06,76003.86,0.0,-0.1025,7e-05,9.30061]
[1776610501676,47.06,75996.15,0.0,-0.10308,7e-05,9.33768]
[1776610507721,47.06,75996.3,0.0,-0.10308,7e-05,9.33786]
[1776610511278,47.06,75995.57,0.0,-0.10314,7e-05,9.34174]
[1776610512078,47.06,75995.57,0.0,-0.10314,7e-05,9.34174]
[1776610512205,47.07,75986.63,0.0,-0.1038,7e-05,9.38403]
[1776610513380,47.07,75986.85,0.0,-0.10379,7e-05,9.383]
[1776610513577,47.07,75986.85,0.0,-0.10379,7e-05,9.383]
[1776610514323,47.07,75986.85,0.0,-0.10379,7e-05,9.383]
[1776610514651,47.07,75991.79,0.0,-0.10343,7e-05,9.35997]
[1776610515549,47.07,75991.79,0.0,-0.10343,7e-05,9.35997]
[1776610516125,47.07,75991.79,0.0,-0.10343,7e-05,9.35997]
[1776610517889,47.07,75999.69,0.0,-0.10285,7e-05,9.32306]
[1776610518896,47.07,75994.62,0.0,-0.10322,7e-05,9.34705]
[1776610519167,47.07,75994.62,0.0,-0.10322,7e-05,9.34705]
[1776610523189,47.07,75996.98,0.0,-0.10306,7e-05,9.3366]
[1776610524959,47.07,75999.03,0.0,-0.10292,7e-05,9.32729]
[1776610524975,47.07,75999.03,0.0,-0.10292,7e-05,9.32729]
[1776610528341,47.07,76010.56,0.0,-0.10208,7e-05,9.27377]
[1776610534349,47.08,76010.51,0.0,-0.10207,7e-05,9.27074]
[1776610534650,47.08,76010.51,0.0,-0.10207,7e-05,9.27074]
[1776610540950,47.08,76009.19,0.0,-0.10219,7e-05,9.27872]
[1776610545985,47.09,76006.88,0.0,-0.10237,7e-05,9.29056]
[1776610549505,47.09,76006.37,0.0,-0.10242,7e-05,9.29353]
[1776610550134,47.09,76006.37,0.0,-0.10242,7e-05,9.29353]
[1776610550925,47.09,75999.35,0.0,-0.10293,7e-05,9.32664]
[1776610552034,47.09,75999.35,0.0,-0.10294,7e-05,9.32683]
[1776610553627,47.09,75998.32,0.0,-0.10302,7e-05,9.33195]
[1776610557843,47.09,75997.21,0.0,-0.10311,7e-05,9.33778]
[1776610558149,47.09,75997.21,0.0,-0.10311,7e-05,9.33778]
[1776610561060,47.09,75997.3,0.0,-0.10311,7e-05,9.33766]
[1776610566126,47.1,75997.32,0.0,-0.10312,7e-05,9.33862]
[1776610573177,47.1,75998.18,0.0,-0.10307,7e-05,9.33569]
[1776610576965,47.1,75996.52,0.0,-0.1032,7e-05,9.34396]
[1776610577204,47.1,75996.6,0.0,-0.1032,7e-05,9.34374]
[1776610578940,47.1,76004.13,0.0,-0.10265,7e-05,9.30857]
[1776610580153,47.1,76012.51,0.0,-0.10204,7e-05,9.2695]
[1776610580234,47.1,76026.63,0.0,-0.10103,7e-05,9.20374]
[1776610584061,47.11,76027.07,0.0,-0.101,7e-05,9.20242]
[1776610584198,47.11,76027.07,0.0,-0.101,7e-05,9.20242]
[1776610585261,47.11,76048.56,0.0,-0.09947,7e-05,9.10252]
[1776610586173,47.11,76048.56,0.0,-0.09947,7e-05,9.10252]
[1776610586188,47.11,76048.56,0.0,-0.09947,7e-05,9.10252]
[1776610586197,47.11,76048.56,0.0,-0.09947,7e-05,9.10252]
[1776610586267,47.11,76052.27,0.0,-0.09921,7e-05,9.08552]
[1776610587930,47.11,76054.65,0.0,-0.09904,7e-05,9.07474]
[1776610588017,47.11,76054.65,0.0,-0.09904,7e-05,9.07474]
[1776610594394,47.11,76049.0,0.0,-0.0994,7e-05,9.09628]
[1776610600364,47.11,76048.0,0.0,-0.09947,7e-05,9.10104]
[1776610601369,47.11,76048.0,0.0,-0.09947,7e-05,9.10104]
[1776610606410,47.11,76043.53,0.0,-0.09981,7e-05,9.12303]
[1776610607578,47.11,76043.25,0.0,-0.09983,7e-05,9.12457]
[1776610607848,47.11,76043.25,0.0,-0.09983,7e-05,9.12457]
[1776610618497,47.12,76047.91,0.0,-0.09954,7e-05,9.10575]
[1776610624539,47.13,76046.43,0.0,-0.09967,7e-05,9.11422]
[1776610627560,47.13,76035.65,0.0,-0.10046,7e-05,9.16517]
[1776610631588,47.13,76026.02,0.0,-0.10116,7e-05,9.21069]
[1776610637099,47.14,76023.13,0.0,-0.10138,7e-05,9.22506]
[1776610639227,47.14,76020.57,0.0,-0.10158,7e-05,9.2377]
[1776610639304,47.14,76019.21,0.0,-0.10169,7e-05,9.24498]
[1776610642142,47.14,76017.83,0.0,-0.10179,7e-05,9.25143]
[1776610642191,47.14,76017.83,0.0,-0.10179,7e-05,9.25143]
[1776610642331,47.14,76015.37,0.0,-0.10198,7e-05,9.2635]
[1776610643271,47.14,76015.37,0.0,-0.10198,7e-05,9.2635]
[1776610646154,47.15,76014.91,0.0,-0.10202,7e-05,9.26644]
[1776610646182,47.15,76017.11,0.0,-0.10187,7e-05,9.25641]
[1776610651413,47.15,76014.07,0.0,-0.1021,7e-05,9.27142]
[1776610651429,47.15,76013.97,0.0,-0.10207,7e-05,9.26754]
[1776610652804,47.15,76013.97,0.0,-0.10207,7e-05,9.26754]
[1776610653298,47.15,76013.97,0.0,-0.10207,7e-05,9.26754]
[1776610654533,47.15,76011.38,0.0,-0.10227,7e-05,9.28036]
[1776610654750,47.15,76000.43,0.0,-0.10307,7e-05,9.33163]
[1776610656136,47.15,76000.43,0.0,-0.10307,7e-05,9.33163]
[1776610657306,47.15,76001.89,0.0,-0.10296,7e-05,9.3251]
[1776610657640,47.15,76002.63,0.0,-0.10291,7e-05,9.32195]
[1776610657707,47.15,76002.63,0.0,-0.10291,7e-05,9.32195]
[1776610658034,47.15,76002.63,0.0,-0.10291,7e-05,9.32195]
[1776610658074,47.15,76002.63,0.0,-0.10291,7e-05,9.32195]
[1776610658175,47.15,75998.86,0.0,-0.10319,7e-05,9.33962]
[1776610659580,47.15,75998.86,0.0,-0.10319,7e-05,9.33962]
[1776610659987,47.16,75996.83,0.0,-0.10334,7e-05,9.34928]
[1776610665829,47.16,75988.89,0.0,-0.10396,7e-05,9.38856]
[1776610671004,47.17,75988.13,0.0,-0.10403,7e-05,9.39339]
[1776610677912,47.17,75988.2,0.0,-0.10406,7e-05,9.39561]
[1776610682946,47.18,75990.68,0.0,-0.10391,7e-05,9.38561]
[1776610684961,47.18,76001.03,0.0,-0.10316,7e-05,9.33807]
[1776610686525,47.18,75999.04,0.0,-0.10331,7e-05,9.34739]
[1776610692153,47.19,76006.55,0.0,-0.10278,7e-05,9.31337]
[1776610697483,47.19,76007.69,0.0,-0.10271,7e-05,9.30908]
[1776610703087,47.2,76006.63,0.0,-0.10281,7e-05,9.31567]
[1776610704818,47.2,76006.63,0.0,-0.10281,7e-05,9.31567]
[1776610710412,47.2,76005.59,0.0,-0.10291,7e-05,9.3217]
[1776610714988,47.2,76008.07,0.0,-0.10269,7e-05,9.30623]
[1776610718810,47.2,76004.22,0.0,-0.10299,7e-05,9.325]
[1776610720416,47.21,76003.92,0.0,-0.10301,7e-05,9.32658]
[1776610724683,47.21,76005.13,0.0,-0.10294,7e-05,9.32176]
[1776610724733,47.21,76005.13,0.0,-0.10294,7e-05,9.32176]
[1776610724907,47.21,76005.13,0.0,-0.10294,7e-05,9.32176]
[1776610725278,47.21,76005.13,0.0,-0.10294,7e-05,9.32176]
[1776610725386,47.21,76005.13,0.0,-0.10294,7e-05,9.32176]
[1776610725435,47.21,76040.3,0.0,-0.1004,7e-05,9.15806]
[1776610727395,47.21,76040.3,0.0,-0.1004,7e-05,9.15806]
[1776610730964,47.21,76046.5,0.0,-0.09997,7e-05,9.13036]
[1776610732974,47.21,76046.04,0.0,-0.10001,7e-05,9.13286]
[1776610733302,47.21,76045.85,0.0,-0.10003,7e-05,9.13392]
[1776610738337,47.22,76042.45,0.0,-0.10028,7e-05,9.1505]
[1776610743373,47.22,76044.2,0.0,-0.10017,7e-05,9.14341]
[1776610748407,47.22,76042.45,0.0,-0.10031,7e-05,9.1524]
[1776610756463,47.23,76043.02,0.0,-0.1003,7e-05,9.15199]
[1776610761500,47.23,76043.45,0.0,-0.10029,7e-05,9.15137]
[1776610761789,47.23,76043.45,0.0,-0.10029,7e-05,9.15137]
[1776610762506,47.24,76043.11,0.0,-0.10033,7e-05,9.15363]
[1776610763512,47.24,76029.61,0.0,-0.1013,7e-05,9.21642]
[1776610765377,47.24,76029.64,0.0,-0.1013,7e-05,9.21659]
[1776610770563,47.24,76029.09,0.0,-0.10136,7e-05,9.22066]
[1776610775599,47.25,76029.07,0.0,-0.10134,7e-05,9.21749]
[1776610776124,47.25,76029.07,0.0,-0.10134,7e-05,9.21749]
[1776610777565,47.25,76028.98,0.0,-0.10135,7e-05,9.21822]
[1776610782124,47.25,76028.25,0.0,-0.10142,7e-05,9.22285]
[1776610782265,47.25,76028.25,0.0,-0.10142,7e-05,9.22285]
[1776610783662,47.25,76028.3,0.0,-0.10143,7e-05,9.22323]
[1776610783672,47.25,76028.3,0.0,-0.10143,7e-05,9.22323]
[1776610784136,47.26,76039.59,0.0,-0.10062,7e-05,9.17102]
[1776610789697,47.26,76039.02,0.0,-0.10069,7e-05,9.17555]
[1776610794732,47.27,76040.78,0.0,-0.10059,7e-05,9.16934]
[1776610801071,47.27,76040.55,0.0,-0.10063,7e-05,9.17165]
[1776610801934,47.27,76040.52,0.0,-0.10064,7e-05,9.17247]
[1776610802276,47.27,76040.52,0.0,-0.10064,7e-05,9.17247]
[1776610804037,47.28,76040.3,0.0,-0.10067,7e-05,9.17431]
[1776610810350,47.28,76044.42,0.0,-0.1004,7e-05,9.15701]
[1776610815789,47.29,76043.99,0.0,-0.10046,7e-05,9.16055]
[1776610815839,47.29,76043.76,0.0,-0.10048,7e-05,9.16222]
[1776610821111,47.29,76044.5,0.0,-0.10045,7e-05,9.16026]
[1776610827963,47.3,76046.07,0.0,-0.10037,7e-05,9.15504]
[1776610830092,47.3,76046.25,0.0,-0.10036,7e-05,9.1545]
[1776610830104,47.3,76046.25,0.0,-0.10036,7e-05,9.1545]
[1776610830447,47.31,76039.64,0.0,-0.10085,7e-05,9.18602]
[1776610832489,47.31,76037.92,0.0,-0.10093,7e-05,9.18917]
[1776610841251,47.32,76035.7,0.0,-0.10114,7e-05,9.20282]
[1776610841766,47.32,76035.7,0.0,-0.10114,7e-05,9.20282]
[1776610842367,47.32,76035.7,0.0,-0.10114,7e-05,9.20282]
[1776610842681,47.32,76035.7,0.0,-0.10114,7e-05,9.20318]
[1776610843238,47.32,76035.7,0.0,-0.10114,7e-05,9.20318]
[1776610843297,47.32,76021.52,0.0,-0.10217,7e-05,9.26952]
[1776610847098,47.32,76011.26,0.0,-0.10293,7e-05,9.31806]
[1776610850123,47.32,75998.81,0.0,-0.10384,7e-05,9.37678]
[1776610855153,47.32,76002.18,0.0,-0.1036,7e-05,9.36151]
[1776610860203,47.33,76007.91,0.0,-0.10319,7e-05,9.33527]
[1776610869413,47.33,75999.12,0.0,-0.10384,7e-05,9.37686]
[1776610871954,47.33,75998.85,0.0,-0.1039,7e-05,9.38017]
[1776610872027,47.33,75998.85,0.0,-0.1039,7e-05,9.38017]
[1776610872285,47.33,75998.85,0.0,-0.1039,7e-05,9.38017]
[1776610872342,47.33,75981.97,0.0,-0.10514,7e-05,9.45927]
[1776610873365,47.33,75981.97,0.0,-0.10514,7e-05,9.45927]
[1776610874369,47.34,75983.08,0.0,-0.10507,7e-05,9.45468]
[1776610880330,47.34,75982.1,0.0,-0.10516,7e-05,9.46072]
[1776610885377,47.34,75981.99,0.0,-0.10518,7e-05,9.46209]
[1776610890405,47.35,75979.23,0.0,-0.1054,7e-05,9.47574]
[1776610890880,47.35,75979.23,0.0,-0.1054,7e-05,9.47574]
[1776610890912,47.35,75979.23,0.0,-0.1054,7e-05,9.47574]
[1776610891543,47.35,75979.23,0.0,-0.1054,7e-05,9.47574]
[1776610891603,47.35,75962.75,0.0,-0.10658,7e-05,9.54862]
[1776610893075,47.35,75962.75,0.0,-0.10658,7e-05,9.54862]
[1776610893839,47.35,75970.13,0.0,-0.10603,7e-05,9.51393]
[1776610893851,47.35,75970.13,0.0,-0.10603,7e-05,9.51393]
[1776610894432,47.35,75963.63,0.0,-0.10652,7e-05,9.54463]
[1776610895565,47.35,75963.63,0.0,-0.10652,7e-05,9.54463]
[1776610898462,47.35,75949.26,0.0,-0.1076,8e-05,9.61285]
[1776610900216,47.35,75950.48,0.0,-0.10752,8e-05,9.60728]
[1776610900238,47.35,75950.48,0.0,-0.10752,8e-05,9.60728]
[1776610900271,47.35,75950.48,0.0,-0.10752,8e-05,9.60728]
[1776610900474,47.35,75955.04,0.0,-0.10717,8e-05,9.58578]
[1776610901675,47.35,75935.85,0.0,-0.10863,8e-05,9.67679]
[1776610904324,47.35,75934.3,0.0,-0.10875,8e-05,9.68429]
[1776610907156,47.35,75928.83,0.0,-0.10917,8e-05,9.71057]
[1776610908719,47.35,75940.94,0.0,-0.10825,8e-05,9.65336]
[1776610909778,47.35,75940.94,0.0,-0.10825,8e-05,9.65354]
[1776610909787,47.35,75940.94,0.0,-0.10825,8e-05,9.65354]
[1776610916586,47.35,75933.46,0.0,-0.10883,8e-05,9.68937]
[1776610921621,47.36,75931.39,0.0,-0.10899,8e-05,9.69929]
[1776610923380,47.36,75931.55,0.0,-0.10898,8e-05,9.69856]
[1776610923711,47.36,75931.55,0.0,-0.10898,8e-05,9.69856]
[1776610925978,47.36,75931.94,0.0,-0.10895,8e-05,9.69682]
[1776610926224,47.36,75931.94,0.0,-0.10895,8e-05,9.69682]
[1776610927670,47.36,75917.28,0.0,-0.11007,8e-05,9.76653]
[1776610931509,47.36,75917.16,0.0,-0.11009,8e-05,9.76768]
[1776610931575,47.36,75917.16,0.0,-0.11009,8e-05,9.76768]
[1776610934406,47.36,75928.27,0.0,-0.10924,8e-05,9.7152]
[1776610935153,47.36,75921.9,0.0,-0.10973,8e-05,9.74538]
[1776610936123,47.36,75916.56,0.0,-0.11014,8e-05,9.77065]
[1776610938088,47.36,75915.13,0.0,-0.11025,8e-05,9.77758]
[1776610938158,47.36,75915.13,0.0,-0.11025,8e-05,9.77758]
[1776610938743,47.36,75915.54,0.0,-0.11022,8e-05,9.77604]
[1776610939650,47.36,75915.54,0.0,-0.11022,8e-05,9.77604]
[1776610939753,47.36,75894.99,0.0,-0.1118,8e-05,9.87367]
[1776610940216,47.36,75894.99,0.0,-0.1118,8e-05,9.87367]
[1776610942346,47.36,75892.04,0.0,-0.11203,8e-05,9.88775]
[1776610947807,47.36,75899.43,0.0,-0.11146,8e-05,9.85238]
[1776610950823,47.36,75910.65,0.0,-0.1106,8e-05,9.79911]
[1776610955983,47.36,75913.71,0.0,-0.11032,8e-05,9.78003]
[1776610958990,47.36,75913.86,0.0,-0.11031,8e-05,9.7796]
[1776610964374,47.36,75914.77,0.0,-0.11025,8e-05,9.7758]
[1776610965979,47.36,75915.65,0.0,-0.11019,8e-05,9.77185]
[1776610968656,47.37,75914.97,0.0,-0.11024,8e-05,9.77531]
[1776610974600,47.37,75913.45,0.0,-0.11037,8e-05,9.78318]
[1776610979094,47.37,75918.21,0.0,-0.11001,8e-05,9.76113]
[1776610980278,47.37,75929.22,0.0,-0.10918,8e-05,9.70923]
[1776610980865,47.37,75929.22,0.0,-0.10918,8e-05,9.70923]
[1776610981139,47.37,75929.71,0.0,-0.10915,8e-05,9.70726]
[1776610982605,47.37,75929.71,0.0,-0.10915,8e-05,9.70726]
[1776610982699,47.37,75929.71,0.0,-0.10915,8e-05,9.70726]
[1776610982876,47.37,75937.11,0.0,-0.10859,8e-05,9.67247]
[1776610983058,47.37,75937.11,0.0,-0.10859,8e-05,9.67247]
[1776610988095,47.37,75945.82,0.0,-0.10794,8e-05,9.63213]
[1776610991358,47.38,75947.01,0.0,-0.10786,8e-05,9.62684]
[1776610998168,47.38,75953.55,0.0,-0.10738,8e-05,9.59665]
[1776611002907,47.38,75954.74,0.0,-0.10729,8e-05,9.59105]
[1776611008234,47.38,75955.71,0.0,-0.10722,8e-05,9.58673]
[1776611009095,47.38,75955.71,0.0,-0.10722,8e-05,9.58673]
[1776611010592,47.38,75957.16,0.0,-0.10711,7e-05,9.58001]
[1776611015786,47.38,75963.32,0.0,-0.10661,7e-05,9.54659]
[1776611021326,47.38,75962.68,0.0,-0.10667,7e-05,9.55052]
[1776611025863,47.38,75962.72,0.0,-0.10667,7e-05,9.55047]
[1776611026363,47.38,75965.61,0.0,-0.10646,7e-05,9.53698]
[1776611031400,47.39,75958.06,0.0,-0.10703,7e-05,9.57283]
[1776611036434,47.39,75961.17,0.0,-0.1068,7e-05,9.55841]
[1776611041476,47.39,75961.79,0.0,-0.10676,7e-05,9.55576]
[1776611042629,47.39,75961.79,0.0,-0.10676,7e-05,9.55576]
[1776611042820,47.39,75961.79,0.0,-0.10676,7e-05,9.55576]
[1776611043132,47.39,75967.76,0.0,-0.10631,7e-05,9.52775]
[1776611043402,47.39,75967.76,0.0,-0.10631,7e-05,9.52775]
[1776611043508,47.39,75967.76,0.0,-0.10631,7e-05,9.52775]
[1776611043591,47.39,75985.42,0.0,-0.105,7e-05,9.445]
[1776611045370,47.39,75985.42,0.0,-0.105,7e-05,9.445]
[1776611045512,47.39,75988.08,0.0,-0.10481,7e-05,9.43273]
[1776611050146,47.39,75993.61,0.0,-0.1044,7e-05,9.40699]
[1776611050545,47.39,75996.26,0.0,-0.10421,7e-05,9.3946]
[1776611051549,47.39,76010.15,0.0,-0.10319,7e-05,9.32975]
[1776611052107,47.39,76010.15,0.0,-0.10319,7e-05,9.32975]
[1776611052120,47.39,76010.15,0.0,-0.10319,7e-05,9.32975]
[1776611054311,47.39,76006.4,0.0,-0.10347,7e-05,9.3475]
[1776611061621,47.39,75997.69,0.0,-0.10411,7e-05,9.38853]
[1776611066656,47.39,75998.51,0.0,-0.10406,7e-05,9.38486]
[1776611069361,47.39,76004.7,0.0,-0.1036,7e-05,9.35604]
[1776611072060,47.39,76007.43,0.0,-0.10336,7e-05,9.33868]
[1776611072969,47.39,76007.23,0.0,-0.10338,7e-05,9.33972]
[1776611078153,47.39,76007.53,0.0,-0.10336,7e-05,9.33883]
[1776611083773,47.4,76006.26,0.0,-0.10347,7e-05,9.34536]
[1776611088809,47.4,76005.44,0.0,-0.10353,7e-05,9.3496]
[1776611090341,47.4,76005.72,0.0,-0.10351,7e-05,9.34838]
[1776611091077,47.4,76005.75,0.0,-0.10351,7e-05,9.34831]
[1776611094828,47.4,76006.0,0.0,-0.1035,7e-05,9.34738]
[1776611096839,47.4,76006.29,0.0,-0.10348,7e-05,9.34619]
[1776611096904,47.4,76006.29,0.0,-0.10348,7e-05,9.34619]
[1776611098281,47.4,76012.9,0.0,-0.103,7e-05,9.31563]
[1776611098886,47.41,76029.85,0.0,-0.10181,7e-05,9.23906]
[1776611099090,47.41,76029.85,0.0,-0.10181,7e-05,9.23906]
[1776611100994,47.42,76029.49,0.0,-0.1019,7e-05,9.24529]
[1776611101294,47.42,76029.49,0.0,-0.1019,7e-05,9.24529]
[1776611101900,47.42,76029.49,0.0,-0.10191,7e-05,9.2455]
[1776611102924,47.42,76012.72,0.0,-0.10312,7e-05,9.32365]
[1776611105082,47.42,76011.44,0.0,-0.10322,7e-05,9.32971]
[1776611105093,47.42,76011.44,0.0,-0.10322,7e-05,9.32971]
[1776611105929,47.42,76011.22,0.0,-0.10324,7e-05,9.33084]
[1776611106369,47.42,76011.22,0.0,-0.10324,7e-05,9.33084]
[1776611107064,47.43,76011.01,0.0,-0.10325,7e-05,9.33192]
[1776611107201,47.43,76011.01,0.0,-0.10325,7e-05,9.33192]
[1776611107942,47.43,76010.09,0.0,-0.10332,7e-05,9.33631]
[1776611111210,47.43,76008.54,0.0,-0.10344,7e-05,9.3438]
[1776611111976,47.43,76008.52,0.0,-0.10344,7e-05,9.34398]
[1776611113632,47.43,76011.79,0.0,-0.10321,7e-05,9.32894]
[1776611113990,47.43,76016.78,0.0,-0.10284,7e-05,9.30569]
[1776611114333,47.43,76016.78,0.0,-0.10284,7e-05,9.30569]
[1776611114995,47.43,76015.58,0.0,-0.10293,7e-05,9.31142]
[1776611116251,47.43,76011.6,0.0,-0.10323,7e-05,9.33023]
[1776611116371,47.43,76011.6,0.0,-0.10323,7e-05,9.33023]
[1776611116686,47.43,76011.6,0.0,-0.10323,7e-05,9.33023]
[1776611117013,47.43,76011.71,0.0,-0.10322,7e-05,9.32971]
[1776611117040,47.43,76011.71,0.0,-0.10322,7e-05,9.32971]
[1776611118019,47.43,75997.89,0.0,-0.10425,7e-05,9.39536]
[1776611119164,47.43,75989.53,0.0,-0.10486,7e-05,9.43447]
[1776611119461,47.43,75989.53,0.0,-0.10486,7e-05,9.43447]
[1776611119648,47.43,75989.53,0.0,-0.10486,7e-05,9.43447]
[1776611120049,47.43,75989.45,0.0,-0.10487,7e-05,9.4348]
[1776611121376,47.43,75987.95,0.0,-0.10498,7e-05,9.442]
[1776611127082,47.44,75980.34,0.0,-0.10557,7e-05,9.47925]
[1776611132116,47.44,75977.49,0.0,-0.10574,7e-05,9.48837]
[1776611137131,47.44,75970.67,0.0,-0.10626,7e-05,9.52115]
[1776611143574,47.45,75973.27,0.0,-0.10608,7e-05,9.50994]
[1776611143766,47.45,75973.27,0.0,-0.10608,7e-05,9.50994]
[1776611143771,47.45,75973.27,0.0,-0.10608,7e-05,9.50994]
[1776611143779,47.45,75973.27,0.0,-0.10608,7e-05,9.50994]
[1776611147822,47.45,75972.04,0.0,-0.10619,7e-05,9.51635]
[1776611147826,47.45,75972.04,0.0,-0.10619,7e-05,9.51635]
[1776611147908,47.45,75971.54,0.0,-0.10622,7e-05,9.51869]
[1776611153484,47.45,75965.98,0.0,-0.10664,7e-05,9.54494]
[1776611157539,47.45,75977.54,0.0,-0.10578,7e-05,9.49096]
[1776611163555,47.45,75974.86,0.0,-0.10599,7e-05,9.5039]
[1776611164175,47.45,75974.86,0.0,-0.10599,7e-05,9.5039]
[1776611164185,47.45,75974.86,0.0,-0.10599,7e-05,9.5039]
[1776611165032,47.45,75974.15,0.0,-0.10604,7e-05,9.50729]
[1776611166899,47.45,75964.91,0.0,-0.10673,7e-05,9.55079]
[1776611168038,47.45,75956.28,0.0,-0.10738,8e-05,9.59137]
[1776611169403,47.45,75955.33,0.0,-0.10745,8e-05,9.59599]
[1776611169481,47.45,75955.33,0.0,-0.10745,8e-05,9.59599]
[1776611170144,47.45,75955.23,0.0,-0.10746,8e-05,9.59659]
[1776611170389,47.45,75955.23,0.0,-0.10746,8e-05,9.59673]
[1776611175424,47.45,75951.54,0.0,-0.10775,8e-05,9.61474]
[1776611177437,47.46,75939.75,0.0,-0.10865,8e-05,9.67068]
[1776611182472,47.46,75934.81,0.0,-0.10904,8e-05,9.69514]
[1776611187507,47.46,75934.45,0.0,-0.10908,8e-05,9.69791]
[1776611192385,47.47,75933.59,0.0,-0.10912,8e-05,9.69794]
[1776611192390,47.47,75933.59,0.0,-0.10912,8e-05,9.69794]
[1776611192558,47.47,75928.09,0.0,-0.10954,8e-05,9.72414]
[1776611193843,47.47,75928.09,0.0,-0.10954,8e-05,9.72414]
[1776611194573,47.47,75922.46,0.0,-0.10997,8e-05,9.7508]
[1776611195985,47.47,75915.29,0.0,-0.11052,8e-05,9.78475]
[1776611195997,47.47,75915.29,0.0,-0.11052,8e-05,9.78475]
[1776611196052,47.47,75915.74,0.0,-0.11048,8e-05,9.78259]
[1776611196695,47.47,75915.74,0.0,-0.11048,8e-05,9.78259]
[1776611202613,47.48,75914.56,0.0,-0.11061,8e-05,9.79057]
[1776611207647,47.48,75917.12,0.0,-0.11044,8e-05,9.78029]
[1776611210160,47.48,75918.05,0.0,-0.11038,8e-05,9.77663]
[1776611213851,47.49,75911.92,0.0,-0.11087,8e-05,9.80671]
[1776611217453,47.49,75918.88,0.0,-0.11036,8e-05,9.77509]
[1776611217717,47.49,75923.14,0.0,-0.11004,8e-05,9.7553]
[1776611218964,47.49,75923.14,0.0,-0.11004,8e-05,9.7553]
[1776611218977,47.49,75923.14,0.0,-0.11004,8e-05,9.7553]
[1776611221071,47.5,75931.48,0.0,-0.10941,8e-05,9.71671]
[1776611223162,47.5,75930.8,0.0,-0.10948,8e-05,9.72082]
[1776611229803,47.51,75931.35,0.0,-0.10949,8e-05,9.72174]
[1776611235923,47.52,75933.58,0.0,-0.10935,8e-05,9.71296]
[1776611242894,47.53,75931.66,0.0,-0.10956,8e-05,9.72599]
[1776611245053,47.53,75933.9,0.0,-0.1094,8e-05,9.71586]
[1776611245102,47.53,75937.56,0.0,-0.10913,8e-05,9.69905]
[1776611246477,47.53,75937.56,0.0,-0.10913,8e-05,9.6995]
[1776611246585,47.53,75937.56,0.0,-0.10913,8e-05,9.6995]
[1776611247003,47.53,75937.56,0.0,-0.10913,8e-05,9.6995]
[1776611247029,47.53,75933.66,0.0,-0.10943,8e-05,9.71815]
[1776611247463,47.53,75933.66,0.0,-0.10943,8e-05,9.71815]
[1776611247930,47.54,75933.66,0.0,-0.10944,8e-05,9.71866]
[1776611252964,47.54,75930.8,0.0,-0.10963,8e-05,9.72856]
[1776611257999,47.54,75928.91,0.0,-0.10979,8e-05,9.73858]
[1776611262252,47.55,75931.55,0.0,-0.10961,8e-05,9.72721]
[1776611262312,47.55,75931.46,0.0,-0.10962,8e-05,9.72809]
[1776611264965,47.55,75931.46,0.0,-0.10962,8e-05,9.72809]
[1776611265065,47.55,75931.78,0.0,-0.10961,8e-05,9.72748]
[1776611270086,47.56,75939.83,0.0,-0.10903,8e-05,9.6912]
[1776611275119,47.57,75941.27,0.0,-0.10896,8e-05,9.68666]
[1776611278305,47.57,75942.55,0.0,-0.10888,8e-05,9.68212]
[1776611278513,47.57,75942.55,0.0,-0.10888,8e-05,9.68212]
[1776611280159,47.57,75957.85,0.0,-0.10774,8e-05,9.61116]
[1776611286197,47.57,75965.53,0.0,-0.10717,7e-05,9.57535]
[1776611291232,47.58,75964.18,0.0,-0.10729,7e-05,9.58281]
[1776611298869,47.58,75964.47,0.0,-0.1073,7e-05,9.58322]
[1776611304214,47.59,75963.83,0.0,-0.10739,7e-05,9.58889]
[1776611306347,47.61,75951.99,0.0,-0.10836,8e-05,9.64995]
[1776611308329,47.61,75948.91,0.0,-0.1086,8e-05,9.66495]
[1776611308401,47.61,75948.91,0.0,-0.1086,8e-05,9.66495]
[1776611308711,47.61,75948.91,0.0,-0.1086,8e-05,9.66495]
[1776611308799,47.61,75948.22,0.0,-0.10866,8e-05,9.66871]
[1776611312286,47.62,75944.12,0.0,-0.10895,8e-05,9.68456]
[1776611312717,47.62,75944.12,0.0,-0.10895,8e-05,9.68456]
[1776611318698,47.63,75957.06,0.0,-0.10802,8e-05,9.62685]
[1776611318726,47.63,75957.99,0.0,-0.10796,8e-05,9.62302]
[1776611324476,47.64,75963.06,0.0,-0.10761,7e-05,9.60136]
[1776611327221,47.64,75963.06,0.0,-0.10762,7e-05,9.60168]
[1776611327233,47.64,75967.17,0.0,-0.10732,7e-05,9.58297]
[1776611329577,47.65,75967.03,0.0,-0.10735,7e-05,9.58476]
[1776611329662,47.65,75967.03,0.0,-0.10735,7e-05,9.58476]
[1776611333766,47.65,75969.46,0.0,-0.1072,7e-05,9.57566]
[1776611333970,47.65,75970.38,0.0,-0.10714,7e-05,9.57193]
[1776611339579,47.66,75978.96,0.0,-0.10655,7e-05,9.53487]
[1776611344829,47.67,75982.84,0.0,-0.1063,7e-05,9.5191]
[1776611347636,47.68,75972.63,0.0,-0.10708,7e-05,9.56821]
[1776611352678,47.68,75974.41,0.0,-0.10698,7e-05,9.56185]
[1776611358723,47.69,75974.81,0.0,-0.10698,7e-05,9.56229]
[1776611363762,47.7,75973.85,0.0,-0.10708,7e-05,9.56866]
[1776611368793,47.7,75973.66,0.0,-0.10713,7e-05,9.57137]
[1776611375040,47.71,75970.48,0.0,-0.10735,7e-05,9.58362]
[1776611380877,47.72,75969.02,0.0,-0.1075,7e-05,9.59266]
[1776611383905,47.72,75969.02,0.0,-0.1075,7e-05,9.59266]
[1776611387980,47.72,75966.87,0.0,-0.10769,7e-05,9.6047]
[1776611393966,47.73,75962.16,0.0,-0.10807,7e-05,9.62854]
[1776611395180,47.73,75949.7,0.0,-0.10901,8e-05,9.68729]
[1776611401044,47.74,75947.33,0.0,-0.10921,8e-05,9.69986]
[1776611401142,47.74,75947.33,0.0,-0.10922,8e-05,9.7003]
[1776611405228,47.74,75950.62,0.0,-0.10899,8e-05,9.68617]
[1776611405463,47.74,75950.14,0.0,-0.10903,8e-05,9.68888]
[1776611406055,47.75,75950.14,0.0,-0.10904,8e-05,9.68932]
[1776611408069,47.75,75959.59,0.0,-0.10834,8e-05,9.64551]
[1776611412210,47.75,75959.7,0.0,-0.10834,8e-05,9.64585]
[1776611419149,47.76,75965.97,0.0,-0.1079,7e-05,9.61833]
[1776611424183,47.76,75966.96,0.0,-0.10785,7e-05,9.61506]
[1776611429217,47.77,75969.63,0.0,-0.10768,7e-05,9.60429]
[1776611431671,47.77,75970.95,0.0,-0.10754,7e-05,9.59363]
[1776611431785,47.77,75970.95,0.0,-0.10754,7e-05,9.59363]
[1776611432238,47.77,75970.24,0.0,-0.10759,7e-05,9.59717]
[1776611432623,47.77,75970.24,0.0,-0.10759,7e-05,9.59717]
[1776611432896,47.77,75970.24,0.0,-0.10759,7e-05,9.59717]
[1776611433247,47.77,75974.79,0.0,-0.10726,7e-05,9.57612]
[1776611438280,47.77,75972.45,0.0,-0.10745,7e-05,9.5882]
[1776611443315,47.78,75976.29,0.0,-0.10718,7e-05,9.57161]
[1776611446558,47.78,75979.54,0.0,-0.10696,7e-05,9.55725]
[1776611447346,47.78,75979.54,0.0,-0.10696,7e-05,9.55754]
[1776611447599,47.78,75979.54,0.0,-0.10696,7e-05,9.55754]
[1776611448350,47.78,75989.06,0.0,-0.10626,7e-05,9.51343]
[1776611449326,47.78,75989.06,0.0,-0.10626,7e-05,9.51343]
[1776611450338,47.78,75994.72,0.0,-0.10585,7e-05,9.48742]
[1776611451168,47.78,75994.72,0.0,-0.10585,7e-05,9.48777]
[1776611451950,47.79,75995.44,0.0,-0.1058,7e-05,9.4848]
[1776611456406,47.79,76005.9,0.0,-0.10506,7e-05,9.43811]
[1776611459598,47.8,76000.69,0.0,-0.10547,7e-05,9.46399]
[1776611460719,47.8,76000.13,0.0,-0.10551,7e-05,9.46659]
[1776611462451,47.8,75985.03,0.0,-0.10665,7e-05,9.53794]
[1776611463327,47.8,75985.03,0.0,-0.10665,7e-05,9.53794]
[1776611463385,47.8,75985.03,0.0,-0.10665,7e-05,9.53794]
[1776611465375,47.8,75983.67,0.0,-0.10675,7e-05,9.54481]
[1776611465403,47.8,75983.75,0.0,-0.10675,7e-05,9.54444]
[1776611473526,47.81,75985.28,0.0,-0.10667,7e-05,9.53969]
[1776611475320,47.81,75985.28,0.0,-0.10667,7e-05,9.53969]
[1776611477553,47.82,75974.09,0.0,-0.10752,7e-05,9.59316]
[1776611484774,47.82,75971.1,0.0,-0.10777,7e-05,9.60837]
[1776611491651,47.83,75967.1,0.0,-0.10807,7e-05,9.62514]
[1776611498658,47.83,75965.76,0.0,-0.10818,7e-05,9.63256]
[1776611498748,47.83,75965.76,0.0,-0.10818,7e-05,9.63256]
[1776611498894,47.83,75965.76,0.0,-0.10818,7e-05,9.63256]
[1776611499060,47.83,75965.76,0.0,-0.10818,7e-05,9.63256]
[1776611499062,47.84,75963.9,0.0,-0.10834,7e-05,9.64235]
[1776611499666,47.84,75963.9,0.0,-0.10834,7e-05,9.64235]
[1776611501078,47.84,75963.9,0.0,-0.10835,7e-05,9.64285]
[1776611502573,47.84,75955.83,0.0,-0.10897,8e-05,9.6815]
[1776611502785,47.84,75955.83,0.0,-0.10897,8e-05,9.6815]
[1776611503116,47.84,75955.83,0.0,-0.10897,8e-05,9.6815]
[1776611503120,47.86,75957.62,0.0,-0.1089,8e-05,9.67757]
[1776611508770,47.87,75968.38,0.0,-0.10814,7e-05,9.63004]
[1776611513806,47.87,75968.84,0.0,-0.10813,7e-05,9.62974]
[1776611518840,47.88,75967.65,0.0,-0.10825,7e-05,9.6371]
[1776611523875,47.88,75968.93,0.0,-0.10818,7e-05,9.63292]
[1776611529084,47.89,75971.49,0.0,-0.10801,7e-05,9.62196]
[1776611529530,47.89,75971.49,0.0,-0.10801,7e-05,9.62196]
[1776611529919,47.89,75971.4,0.0,-0.10802,7e-05,9.62268]
[1776611535981,47.89,75979.88,0.0,-0.1074,7e-05,9.58387]
[1776611541025,47.89,75983.64,0.0,-0.10714,7e-05,9.56768]
[1776611541057,47.89,75983.64,0.0,-0.10714,7e-05,9.56768]
[1776611541635,47.9,75985.26,0.0,-0.10702,7e-05,9.56038]
[1776611548048,47.9,75988.55,0.0,-0.10681,7e-05,9.54705]
[1776611551920,47.91,75989.24,0.0,-0.10673,7e-05,9.53974]
[1776611552077,47.91,75993.19,0.0,-0.10644,7e-05,9.52163]
[1776611557112,47.91,75995.2,0.0,-0.10631,7e-05,9.51377]
[1776611558954,47.91,75992.85,0.0,-0.10649,7e-05,9.52499]
[1776611559003,47.91,75992.85,0.0,-0.10649,7e-05,9.52499]
[1776611559340,47.91,75992.85,0.0,-0.10649,7e-05,9.52499]
[1776611559380,47.91,75997.52,0.0,-0.10615,7e-05,9.50357]
[1776611562380,47.91,75999.71,0.0,-0.106,7e-05,9.49399]
[1776611564164,47.92,76000.6,0.0,-0.10594,7e-05,9.4905]
[1776611570202,47.92,75999.49,0.0,-0.10606,7e-05,9.49792]
[1776611572221,47.93,76010.27,0.0,-0.10528,7e-05,9.44857]
[1776611572990,47.93,76010.27,0.0,-0.10528,7e-05,9.44857]
[1776611573254,47.93,76010.27,0.0,-0.10528,7e-05,9.44857]
[1776611573303,47.93,76011.25,0.0,-0.10521,7e-05,9.44441]
[1776611574107,47.93,76011.25,0.0,-0.10521,7e-05,9.44441]
[1776611574402,47.93,76011.25,0.0,-0.10521,7e-05,9.44441]
[1776611574428,47.93,76011.25,0.0,-0.10521,7e-05,9.44441]
[1776611574678,47.93,76011.06,0.0,-0.10523,7e-05,9.44567]
[1776611575250,47.93,76011.06,0.0,-0.10523,7e-05,9.44567]
[1776611575290,47.93,76028.98,0.0,-0.10393,7e-05,9.36314]
[1776611580464,47.95,76032.22,0.0,-0.10378,7e-05,9.3536]
[1776611582817,47.97,76036.05,0.0,-0.10362,7e-05,9.34365]
[1776611582968,47.97,76036.05,0.0,-0.10362,7e-05,9.34365]
[1776611584544,47.98,76036.41,0.0,-0.10363,7e-05,9.34459]
[1776611584301,48.0,76025.11,0.0,-0.10452,7e-05,9.40118]
[1776611587950,48.0,76022.55,0.0,-0.10472,7e-05,9.41371]
[1776611587970,48.0,76022.55,0.0,-0.10472,7e-05,9.41371]
[1776611590571,48.0,76024.63,0.0,-0.10458,7e-05,9.40512]
[1776611599914,48.01,76029.5,0.0,-0.10426,7e-05,9.3849]
[1776611600829,48.01,76030.19,0.0,-0.10421,7e-05,9.3819]
[1776611606456,48.02,76035.86,0.0,-0.10382,7e-05,9.35694]
[1776611606920,48.02,76035.86,0.0,-0.10382,7e-05,9.35694]
[1776611607463,48.02,76036.01,0.0,-0.10381,7e-05,9.35647]
[1776611609477,48.02,76048.56,0.0,-0.10291,7e-05,9.29913]
[1776611614511,48.02,76051.07,0.0,-0.1027,7e-05,9.2832]
[1776611619547,48.02,76050.78,0.0,-0.10273,7e-05,9.28504]
[1776611621123,48.02,76051.1,0.0,-0.1027,7e-05,9.28367]
[1776611627257,48.02,76053.39,0.0,-0.10255,7e-05,9.27368]
[1776611632497,48.03,76050.27,0.0,-0.1028,7e-05,9.28988]
[1776611637673,48.03,76042.33,0.0,-0.10339,7e-05,9.32793]
[1776611642709,48.04,76037.14,0.0,-0.10379,7e-05,9.35286]
[1776611647743,48.04,76043.81,0.0,-0.10332,7e-05,9.32321]
[1776611653434,48.04,76042.73,0.0,-0.10341,7e-05,9.32914]
[1776611658820,48.05,76041.8,0.0,-0.1035,7e-05,9.33503]
[1776611663855,48.05,76044.68,0.0,-0.10331,7e-05,9.32292]
[1776611668890,48.05,76044.14,0.0,-0.10336,7e-05,9.32588]
[1776611674140,48.05,76043.96,0.0,-0.10337,7e-05,9.3267]
[1776611680161,48.05,76038.01,0.0,-0.10376,7e-05,9.34909]
[1776611687218,48.05,76039.15,0.0,-0.10367,7e-05,9.34362]
[1776611693114,48.05,76037.82,0.0,-0.10376,7e-05,9.34958]
[1776611696501,48.05,76031.48,0.0,-0.10422,7e-05,9.37866]
[1776611696563,48.05,76027.16,0.0,-0.10453,7e-05,9.3985]
[1776611702536,48.05,76023.86,0.0,-0.10478,7e-05,9.41403]
[1776611702539,48.05,76023.82,0.0,-0.10478,7e-05,9.4143]
[1776611704198,48.05,76023.82,0.0,-0.10478,7e-05,9.41439]
[1776611704246,48.05,76021.48,0.0,-0.10496,7e-05,9.42529]
[1776611705110,48.05,76021.48,0.0,-0.10496,7e-05,9.42529]
[1776611705165,48.05,76021.48,0.0,-0.10496,7e-05,9.42537]
[1776611705928,48.05,76021.48,0.0,-0.10496,7e-05,9.42537]
[1776611706173,48.05,76021.21,0.0,-0.10498,7e-05,9.42669]
[1776611711207,48.06,76021.52,0.0,-0.10496,7e-05,9.42561]
[1776611713650,48.06,76022.69,0.0,-0.10488,7e-05,9.42027]
[1776611713676,48.06,76032.33,0.0,-0.10418,7e-05,9.37586]
[1776611714740,48.06,76032.33,0.0,-0.10418,7e-05,9.37594]
[1776611715238,48.06,76032.44,0.0,-0.10417,7e-05,9.37557]
[1776611718011,48.06,76033.58,0.0,-0.10409,7e-05,9.37058]
[1776611718055,48.06,76033.58,0.0,-0.10409,7e-05,9.37058]
[1776611718079,48.06,76033.58,0.0,-0.10409,7e-05,9.37058]
[1776611718256,48.06,76033.58,0.0,-0.10409,7e-05,9.37071]
[1776611719263,48.06,76022.48,0.0,-0.1049,7e-05,9.42205]
[1776611720423,48.06,76022.48,0.0,-0.1049,7e-05,9.42205]
[1776611720917,48.06,76018.89,0.0,-0.10517,7e-05,9.4387]
[1776611723289,48.06,76016.76,0.0,-0.10532,7e-05,9.44862]
[1776611727933,48.06,76023.02,0.0,-0.10487,7e-05,9.41982]
[1776611728968,48.06,76023.02,0.0,-0.10487,7e-05,9.41986]
[1776611729334,48.06,76033.22,0.0,-0.10413,7e-05,9.37287]
[1776611735378,48.06,76038.9,0.0,-0.10369,7e-05,9.34283]
[1776611741420,48.06,76039.49,0.0,-0.10365,7e-05,9.34018]
[1776611746455,48.07,76039.01,0.0,-0.1037,7e-05,9.34345]
[1776611751708,48.07,76037.98,0.0,-0.10378,7e-05,9.34909]
[1776611757390,48.07,76041.65,0.0,-0.10354,7e-05,9.33357]
[1776611758438,48.08,76050.03,0.0,-0.10294,7e-05,9.29528]
[1776611758544,48.08,76049.55,0.0,-0.10298,7e-05,9.29775]
[1776611759548,48.08,76061.14,0.0,-0.10215,7e-05,9.24461]
[1776611761256,48.08,76062.18,0.0,-0.10208,7e-05,9.23997]
[1776611761561,48.08,76061.25,0.0,-0.10215,7e-05,9.24438]
[1776611763574,48.08,76055.93,0.0,-0.10253,7e-05,9.26892]
[1776611763664,48.08,76054.89,0.0,-0.1026,7e-05,9.27381]
[1776611766795,48.08,76056.83,0.0,-0.10247,7e-05,9.26519]
[1776611767472,48.08,76056.83,0.0,-0.10247,7e-05,9.26519]
[1776611773590,48.08,76057.08,0.0,-0.10246,7e-05,9.26465]
[1776611776433,48.08,76059.43,0.0,-0.1023,7e-05,9.25417]
[1776611776669,48.08,76060.7,0.0,-0.10221,7e-05,9.24846]
[1776611777689,48.08,76071.09,0.0,-0.10147,7e-05,9.201]
[1776611779133,48.08,76071.25,0.0,-0.10146,7e-05,9.20042]
[1776611779167,48.08,76071.25,0.0,-0.10146,7e-05,9.20042]
[1776611779689,48.08,76073.09,0.0,-0.10133,7e-05,9.19194]
[1776611780394,48.08,76073.09,0.0,-0.10133,7e-05,9.19194]
[1776611781969,48.08,76073.85,0.0,-0.10127,7e-05,9.18837]
[1776611782710,48.08,76074.43,0.0,-0.10123,7e-05,9.18566]
[1776611787746,48.09,76077.35,0.0,-0.10104,7e-05,9.17324]
[1776611792782,48.09,76078.19,0.0,-0.10095,7e-05,9.16583]
[1776611795594,48.09,76077.69,0.0,-0.10099,7e-05,9.16855]
[1776611795706,48.09,76077.69,0.0,-0.10099,7e-05,9.16855]
[1776611795803,48.09,76078.02,0.0,-0.10097,7e-05,9.16713]
[1776611798176,48.09,76074.86,0.0,-0.1012,7e-05,9.182]
[1776611798982,48.09,76074.31,0.0,-0.10125,7e-05,9.1847]
[1776611799554,48.09,76074.31,0.0,-0.10125,7e-05,9.1847]
[1776611799831,48.09,76075.73,0.0,-0.10115,7e-05,9.17841]
[1776611801845,48.1,76085.79,0.0,-0.10044,7e-05,9.13287]
[1776611806884,48.1,76086.03,0.0,-0.10044,7e-05,9.13251]
[1776611809901,48.1,76095.97,0.0,-0.09974,7e-05,9.0878]
[1776611814938,48.1,76096.14,0.0,-0.09975,7e-05,9.08819]
[1776611820070,48.11,76101.93,0.0,-0.09936,7e-05,9.06284]
[1776611822117,48.11,76100.86,0.0,-0.09944,7e-05,9.06823]
[1776611822132,48.11,76098.64,0.0,-0.0996,7e-05,9.07858]
[1776611826915,48.11,76093.06,0.0,-0.10001,7e-05,9.10482]
[1776611826987,48.11,76093.06,0.0,-0.10001,7e-05,9.10482]
[1776611827076,48.11,76092.43,0.0,-0.10005,7e-05,9.10789]
[1776611828366,48.11,76092.43,0.0,-0.10005,7e-05,9.10789]
[1776611828465,48.11,76092.43,0.0,-0.10005,7e-05,9.10789]
[1776611828481,48.11,76092.23,0.0,-0.10007,7e-05,9.10901]
[1776611834070,48.12,76099.13,0.0,-0.09961,7e-05,9.07901]
[1776611836870,48.12,76099.72,0.0,-0.09957,7e-05,9.07658]
[1776611837091,48.12,76099.8,0.0,-0.09957,7e-05,9.07671]
[1776611840367,48.12,76099.08,0.0,-0.09963,7e-05,9.08034]
[1776611840490,48.12,76099.08,0.0,-0.09963,7e-05,9.08034]
[1776611842126,48.12,76111.71,0.0,-0.09874,7e-05,9.02269]
[1776611847162,48.12,76113.63,0.0,-0.09858,7e-05,9.0122]
[1776611851053,48.11,76116.47,0.0,-0.09837,7e-05,8.99834]
[1776611851067,48.11,76116.47,0.0,-0.09837,7e-05,8.99834]
[1776611851120,48.11,76116.47,0.0,-0.09837,7e-05,8.99834]
[1776611851176,48.11,76116.47,0.0,-0.09837,7e-05,8.99834]
[1776611854078,48.11,76122.54,0.0,-0.0979,7e-05,8.96553]
[1776611859075,48.11,76121.9,0.0,-0.09794,7e-05,8.96846]
[1776611859932,48.11,76121.9,0.0,-0.09794,7e-05,8.96845]
[1776611860965,48.11,76122.69,0.0,-0.09789,7e-05,8.96487]
[1776611865843,48.11,76125.05,0.0,-0.09772,7e-05,8.95419]
[1776611871336,48.11,76118.86,0.0,-0.09815,7e-05,8.98203]
[1776611876371,48.11,76119.21,0.0,-0.09812,7e-05,8.98017]
[1776611881406,48.11,76124.7,0.0,-0.09774,7e-05,8.95523]
[1776611882599,48.11,76124.7,0.0,-0.09774,7e-05,8.95523]
[1776611888518,48.11,76131.81,0.0,-0.09725,7e-05,8.92315]
[1776611894497,48.11,76138.59,0.0,-0.09679,7e-05,8.8928]
[1776611899531,48.11,76145.62,0.0,-0.09631,7e-05,8.86144]
[1776611904569,48.11,76147.77,0.0,-0.09617,7e-05,8.85222]
[1776611906078,48.11,76147.74,0.0,-0.09617,7e-05,8.85246]
[1776611906580,48.11,76148.73,0.0,-0.09611,7e-05,8.8481]
[1776611909542,48.11,76147.0,0.0,-0.09623,7e-05,8.8561]
[1776611909843,48.11,76146.34,0.0,-0.09628,7e-05,8.85918]
[1776611913701,48.12,76146.74,0.0,-0.09621,7e-05,8.85288]
[1776611913711,48.12,76156.26,0.0,-0.09556,7e-05,8.81016]
[1776611914693,48.12,76169.69,0.0,-0.09465,7e-05,8.75]
[1776611915076,48.12,76169.69,0.0,-0.09465,7e-05,8.75]
[1776611920944,48.12,76169.85,0.0,-0.09466,7e-05,8.75035]
[1776611923119,48.12,76172.1,0.0,-0.09451,7e-05,8.74061]
[1776611923705,48.12,76172.13,0.0,-0.09451,7e-05,8.74051]
[1776611926517,48.12,76172.13,0.0,-0.09451,7e-05,8.74057]
[1776611926730,48.12,76172.01,0.0,-0.09452,7e-05,8.74114]
[1776611928907,48.12,76159.64,0.0,-0.09536,7e-05,8.79698]
[1776611932770,48.13,76150.15,0.0,-0.09602,7e-05,8.84054]
[1776611934674,48.13,76156.29,0.0,-0.09561,7e-05,8.81309]
[1776611937784,48.13,76156.91,0.0,-0.09557,7e-05,8.81074]
[1776611938690,48.13,76156.3,0.0,-0.09562,7e-05,8.81393]
[1776611938977,48.13,76151.93,0.0,-0.09592,7e-05,8.83404]
[1776611944857,48.13,76144.03,0.0,-0.09647,7e-05,8.87051]
[1776611947016,48.13,76143.84,0.0,-0.09649,7e-05,8.87151]
[1776611947029,48.13,76143.84,0.0,-0.09649,7e-05,8.87151]
[1776611947423,48.13,76143.36,0.0,-0.09653,7e-05,8.87382]
[1776611947879,48.13,76142.77,0.0,-0.09657,7e-05,8.87662]
[1776611949047,48.14,76131.42,0.0,-0.09735,7e-05,8.92808]
[1776611950433,48.14,76131.42,0.0,-0.09735,7e-05,8.92808]
[1776611950918,48.14,76131.42,0.0,-0.09735,7e-05,8.92808]
[1776611950993,48.14,76122.21,0.0,-0.09799,7e-05,8.96985]
[1776611955933,48.14,76110.95,0.0,-0.09877,7e-05,9.02084]
[1776611959149,48.14,76109.97,0.0,-0.09884,7e-05,9.02511]
[1776611959961,48.13,76110.05,0.0,-0.09883,7e-05,9.02463]
[1776611960191,48.13,76110.05,0.0,-0.09883,7e-05,9.02463]
[1776611960968,48.13,76109.88,0.0,-0.09884,7e-05,9.02533]
[1776611961374,48.13,76109.88,0.0,-0.09884,7e-05,9.02533]
[1776611961976,48.13,76109.64,0.0,-0.09885,7e-05,9.02636]
[1776611964204,48.13,76107.28,0.0,-0.09902,7e-05,9.03691]
[1776611964945,48.13,76107.28,0.0,-0.09902,7e-05,9.03691]
[1776611965046,48.13,76088.12,0.0,-0.10036,7e-05,9.12423]
[1776611970183,48.13,76084.41,0.0,-0.10063,7e-05,9.14114]
[1776611970759,48.13,76084.41,0.0,-0.10063,7e-05,9.14114]
[1776611974600,48.13,76094.56,0.0,-0.09986,7e-05,9.08955]
[1776611974883,48.13,76094.56,0.0,-0.09986,7e-05,9.08955]
[1776611974894,48.13,76094.56,0.0,-0.09986,7e-05,9.08955]
[1776611977081,48.13,76084.21,0.0,-0.10058,7e-05,9.13654]
[1776611982115,48.13,76080.05,0.0,-0.10088,7e-05,9.15541]
[1776611982939,48.13,76080.05,0.0,-0.10088,7e-05,9.15541]
[1776611985654,48.13,76071.3,0.0,-0.1015,7e-05,9.19529]
[1776611991177,48.13,76076.39,0.0,-0.10113,7e-05,9.17162]
[1776611996959,48.13,76076.5,0.0,-0.10112,7e-05,9.17096]
[1776612001882,48.13,76085.48,0.0,-0.10048,7e-05,9.12982]
[1776612002849,48.13,76088.1,0.0,-0.1003,7e-05,9.11789]
[1776612003223,48.13,76087.82,0.0,-0.10032,7e-05,9.1192]
[1776612003264,48.13,76087.82,0.0,-0.10032,7e-05,9.11923]
[1776612008298,48.13,76087.84,0.0,-0.1003,7e-05,9.11821]
[1776612009948,48.13,76087.84,0.0,-0.1003,7e-05,9.11821]
[1776612010023,48.13,76086.34,0.0,-0.1004,7e-05,9.12466]
[1776612010596,48.13,76086.34,0.0,-0.1004,7e-05,9.12466]
[1776612010617,48.13,76086.34,0.0,-0.1004,7e-05,9.12466]
[1776612020279,48.12,76089.69,0.0,-0.10014,7e-05,9.10802]
[1776612022765,48.12,76089.66,0.0,-0.10014,7e-05,9.10785]
[1776612022883,48.12,76089.66,0.0,-0.10014,7e-05,9.10785]
[1776612024138,48.12,76083.65,0.0,-0.10056,7e-05,9.1351]
[1776612024957,48.12,76083.65,0.0,-0.10056,7e-05,9.13495]
[1776612024999,48.12,76073.92,0.0,-0.10125,7e-05,9.17943]
[1776612026056,48.12,76073.92,0.0,-0.10125,7e-05,9.17943]
[1776612031460,48.12,76074.79,0.0,-0.10114,7e-05,9.17]
[1776612032305,48.12,76074.79,0.0,-0.10114,7e-05,9.17]
[1776612032933,48.12,76074.79,0.0,-0.10114,7e-05,9.17]
[1776612034780,48.12,76074.29,0.0,-0.10117,7e-05,9.17227]
[1776612036592,48.12,76060.96,0.0,-0.10212,7e-05,9.23321]
[1776612042542,48.11,76059.88,0.0,-0.10219,7e-05,9.23756]
[1776612047678,48.11,76058.56,0.0,-0.10228,7e-05,9.2433]
[1776612054624,48.11,76062.36,0.0,-0.10199,7e-05,9.22474]
[1776612058062,48.11,76061.28,0.0,-0.10207,7e-05,9.2297]
[1776612058186,48.11,76061.28,0.0,-0.10207,7e-05,9.2297]
[1776612058116,48.11,76061.59,0.0,-0.10204,7e-05,9.22827]
[1776612059825,48.11,76050.31,0.0,-0.10285,7e-05,9.27998]
[1776612060556,48.11,76050.31,0.0,-0.10285,7e-05,9.27998]
[1776612065705,48.11,76049.17,0.0,-0.10293,7e-05,9.2851]
[1776612070721,48.11,76050.48,0.0,-0.10284,7e-05,9.27916]
[1776612070974,48.11,76050.48,0.0,-0.10284,7e-05,9.27916]
[1776612071003,48.11,76045.8,0.0,-0.10318,7e-05,9.30067]
[1776612072181,48.11,76045.8,0.0,-0.10318,7e-05,9.30067]
[1776612073036,48.11,76045.8,0.0,-0.10318,7e-05,9.3007]
[1776612075052,48.11,76042.68,0.0,-0.1034,7e-05,9.31498]
[1776612080812,48.11,76035.95,0.0,-0.10388,7e-05,9.34539]
[1776612085847,48.11,76036.85,0.0,-0.10381,7e-05,9.34084]
[1776612088138,48.11,76036.23,0.0,-0.10385,7e-05,9.34361]
[1776612088230,48.11,76036.23,0.0,-0.10385,7e-05,9.34361]
[1776612095918,48.1,76039.19,0.0,-0.10358,7e-05,9.32452]
[1776612100953,48.1,76039.64,0.0,-0.10354,7e-05,9.32213]
[1776612102477,48.1,76040.58,0.0,-0.10348,7e-05,9.31774]
[1776612103078,48.1,76040.58,0.0,-0.10348,7e-05,9.31774]
[1776612104078,48.1,76040.19,0.0,-0.1035,7e-05,9.3194]
[1776612107279,48.1,76038.84,0.0,-0.1036,7e-05,9.32541]
[1776612108203,48.1,76038.84,0.0,-0.1036,7e-05,9.32541]
[1776612110185,48.1,76024.24,0.0,-0.10465,7e-05,9.39231]
[1776612111976,48.1,76024.24,0.0,-0.10465,7e-05,9.39231]
[1776612112033,48.1,76023.06,0.0,-0.10473,7e-05,9.3976]
[1776612113037,48.1,76006.87,0.0,-0.10592,7e-05,9.47222]
[1776612114476,48.1,75999.38,0.0,-0.10647,7e-05,9.50685]
[1776612114804,48.1,75999.38,0.0,-0.10647,7e-05,9.50685]
[1776612117767,48.1,75996.2,0.0,-0.1067,7e-05,9.5213]
[1776612119805,48.1,75994.78,0.0,-0.1068,7e-05,9.52765]
[1776612120779,48.1,75993.48,0.0,-0.10689,7e-05,9.53342]
[1776612121109,48.1,75993.48,0.0,-0.10689,7e-05,9.53342]
[1776612121177,48.1,75981.93,0.0,-0.10775,7e-05,9.58702]
[1776612122252,48.1,75981.93,0.0,-0.10775,7e-05,9.58702]
[1776612122438,48.1,75981.93,0.0,-0.10775,7e-05,9.58688]
[1776612122595,48.1,75981.93,0.0,-0.10775,7e-05,9.58688]
[1776612123110,48.1,75972.9,0.0,-0.10842,7e-05,9.6288]
[1776612124118,48.1,75954.82,0.0,-0.10978,8e-05,9.713]
[1776612125124,48.1,75945.11,0.0,-0.11051,8e-05,9.75819]
[1776612127802,48.09,75943.69,0.0,-0.11061,8e-05,9.76441]
[1776612128033,48.09,75943.69,0.0,-0.11061,8e-05,9.76441]
[1776612129967,48.09,75941.1,0.0,-0.1108,8e-05,9.77611]
[1776612132019,48.09,75938.73,0.0,-0.11097,8e-05,9.78651]
[1776612132032,48.09,75938.73,0.0,-0.11097,8e-05,9.78651]
[1776612134185,48.09,75952.86,0.0,-0.10989,8e-05,9.72004]
[1776612135141,48.09,75952.86,0.0,-0.10989,8e-05,9.72004]
[1776612135168,48.09,75952.86,0.0,-0.10989,8e-05,9.72004]
[1776612135270,48.09,75940.57,0.0,-0.11082,8e-05,9.77745]
[1776612135758,48.09,75940.57,0.0,-0.11082,8e-05,9.77745]
[1776612136931,48.09,75940.57,0.0,-0.11082,8e-05,9.77711]
[1776612137205,48.09,75933.64,0.0,-0.11134,8e-05,9.80929]
[1776612137529,48.09,75933.64,0.0,-0.11134,8e-05,9.80929]
[1776612137610,48.09,75933.64,0.0,-0.11134,8e-05,9.80929]
[1776612138214,48.09,75931.48,0.0,-0.11151,8e-05,9.8194]
[1776612139220,48.09,75909.29,0.0,-0.11321,8e-05,9.92324]
[1776612141346,48.08,75909.85,0.0,-0.11316,8e-05,9.92022]
[1776612142241,48.08,75920.57,0.0,-0.11233,8e-05,9.86977]
[1776612143897,48.08,75921.17,0.0,-0.11228,8e-05,9.86684]
[1776612145750,48.08,75917.29,0.0,-0.11258,8e-05,9.88472]
[1776612145762,48.08,75917.29,0.0,-0.11258,8e-05,9.88472]
[1776612145861,48.08,75917.29,0.0,-0.11258,8e-05,9.88472]
[1776612146268,48.08,75928.96,0.0,-0.11168,8e-05,9.82993]
[1776612146423,48.08,75928.96,0.0,-0.11168,8e-05,9.82993]
[1776612147320,48.08,75928.96,0.0,-0.11168,8e-05,9.82993]
[1776612147533,48.08,75929.52,0.0,-0.11164,8e-05,9.82731]
[1776612147851,48.08,75929.52,0.0,-0.11164,8e-05,9.82731]
[1776612148290,48.08,75928.52,0.0,-0.1117,8e-05,9.8314]
[1776612149294,48.08,75940.31,0.0,-0.1108,8e-05,9.776]
[1776612150325,48.08,75940.31,0.0,-0.1108,8e-05,9.776]
[1776612150427,48.08,75937.6,0.0,-0.111,8e-05,9.78844]
[1776612150789,48.08,75937.6,0.0,-0.111,8e-05,9.78844]
[1776612151308,48.08,75933.2,0.0,-0.11129,8e-05,9.80406]
[1776612152315,48.08,75923.62,0.0,-0.11202,8e-05,9.84895]
[1776612154525,48.08,75922.49,0.0,-0.11211,8e-05,9.85426]
[1776612159679,48.08,75924.28,0.0,-0.11198,8e-05,9.84595]
[1776612165406,48.08,75928.17,0.0,-0.11167,8e-05,9.82737]
[1776612167827,48.08,75928.5,0.0,-0.11165,8e-05,9.82578]
[1776612167921,48.08,75928.39,0.0,-0.11165,8e-05,9.82624]
[1776612173462,48.08,75928.51,0.0,-0.11164,8e-05,9.82545]
[1776612176795,48.08,75927.48,0.0,-0.11172,8e-05,9.8302]
[1776612178246,48.08,75926.33,0.0,-0.11181,8e-05,9.83555]
[1776612181008,48.08,75927.93,0.0,-0.11168,8e-05,9.82794]
[1776612181778,48.08,75927.32,0.0,-0.11173,8e-05,9.83076]
[1776612181793,48.08,75927.32,0.0,-0.11173,8e-05,9.83076]
[1776612181965,48.08,75927.32,0.0,-0.11173,8e-05,9.83076]
[1776612182203,48.08,75927.32,0.0,-0.11173,8e-05,9.83076]
[1776612182291,48.08,75928.03,0.0,-0.11167,8e-05,9.8274]
[1776612183063,48.08,75928.03,0.0,-0.11167,8e-05,9.8274]
[1776612183116,48.08,75941.17,0.0,-0.11067,8e-05,9.76587]
[1776612183469,48.08,75941.17,0.0,-0.11067,8e-05,9.76587]
[1776612184367,48.08,75941.17,0.0,-0.11067,8e-05,9.76563]
[1776612184559,48.08,75941.17,0.0,-0.11067,8e-05,9.76563]
[1776612184577,48.08,75945.41,0.0,-0.11035,8e-05,9.74588]
[1776612187561,48.07,75954.14,0.0,-0.10968,8e-05,9.7048]
[1776612191186,48.07,75949.1,0.0,-0.11006,8e-05,9.7282]
[1776612196625,48.07,75957.74,0.0,-0.1094,8e-05,9.68739]
[1776612198713,48.07,75957.75,0.0,-0.1094,8e-05,9.68732]
[1776612198744,48.07,75951.47,0.0,-0.10987,8e-05,9.71659]
[1776612205127,48.07,75948.76,0.0,-0.11007,8e-05,9.72883]
[1776612210912,48.07,75943.9,0.0,-0.11043,8e-05,9.75081]
[1776612213630,48.07,75944.32,0.0,-0.11035,8e-05,9.7437]
[1776612213746,48.07,75953.51,0.0,-0.10965,8e-05,9.70068]
[1776612218782,48.07,75958.21,0.0,-0.10929,8e-05,9.67872]
[1776612223817,48.07,75963.33,0.0,-0.10891,8e-05,9.65491]
[1776612228851,48.07,75955.47,0.0,-0.1095,8e-05,9.69166]
[1776612233894,48.07,75959.71,0.0,-0.10918,8e-05,9.67182]
[1776612235186,48.07,75959.71,0.0,-0.10918,8e-05,9.67182]
[1776612235281,48.07,75952.57,0.0,-0.10972,8e-05,9.70513]
[1776612240926,48.07,75950.38,0.0,-0.10989,8e-05,9.71535]
[1776612240965,48.07,75952.18,0.0,-0.10975,8e-05,9.70689]
[1776612242222,48.07,75952.18,0.0,-0.10975,8e-05,9.70689]
[1776612242319,48.07,75963.32,0.0,-0.10891,8e-05,9.65487]
[1776612244119,48.07,75963.32,0.0,-0.10891,8e-05,9.65482]
[1776612247855,48.07,75976.6,0.0,-0.10792,7e-05,9.59329]
[1776612248509,48.07,75977.72,0.0,-0.10784,7e-05,9.58819]
[1776612249276,48.07,75984.7,0.0,-0.10732,7e-05,9.55587]
[1776612249420,48.07,75984.7,0.0,-0.10732,7e-05,9.55587]
[1776612250440,48.07,75984.7,0.0,-0.10732,7e-05,9.55598]
[1776612250612,48.07,75984.7,0.0,-0.10732,7e-05,9.55598]
[1776612251304,48.07,75984.7,0.0,-0.10732,7e-05,9.55598]
[1776612251378,48.07,76000.15,0.0,-0.10618,7e-05,9.48447]
[1776612252242,48.07,76000.15,0.0,-0.10618,7e-05,9.48447]
[1776612252273,48.07,76001.36,0.0,-0.10609,7e-05,9.47887]
[1776612256245,48.07,75997.27,0.0,-0.10639,7e-05,9.49783]
[1776612261031,48.07,75992.67,0.0,-0.10674,7e-05,9.5196]
[1776612264313,48.07,75989.72,0.0,-0.10696,7e-05,9.53358]
[1776612264392,48.07,75989.69,0.0,-0.10697,7e-05,9.53403]
[1776612267798,48.07,75990.07,0.0,-0.10695,7e-05,9.53257]
[1776612268336,48.07,75990.07,0.0,-0.10695,7e-05,9.53257]
[1776612268344,48.07,76006.23,0.0,-0.10576,7e-05,9.45785]
[1776612268877,48.07,76006.23,0.0,-0.10576,7e-05,9.45785]
[1776612269138,48.07,76006.23,0.0,-0.10576,7e-05,9.45798]
[1776612271341,48.08,76014.44,0.0,-0.10511,7e-05,9.41524]
[1776612272106,48.08,76014.44,0.0,-0.10511,7e-05,9.41524]
[1776612272123,48.08,76014.44,0.0,-0.10511,7e-05,9.41524]
[1776612272159,48.08,76014.44,0.0,-0.10511,7e-05,9.41524]
[1776612277195,48.08,76012.13,0.0,-0.10528,7e-05,9.42618]
[1776612280105,48.08,76005.95,0.0,-0.10574,7e-05,9.45483]
[1776612280672,48.08,76004.62,0.0,-0.10584,7e-05,9.461]
[1776612286184,48.08,76003.68,0.0,-0.10591,7e-05,9.46541]
[1776612286286,48.08,76002.72,0.0,-0.10598,7e-05,9.4699]
[1776612290017,48.08,76002.59,0.0,-0.10599,7e-05,9.47058]
[1776612290074,48.08,76002.59,0.0,-0.10599,7e-05,9.47061]
[1776612295322,48.08,76000.93,0.0,-0.10612,7e-05,9.47851]
[1776612299632,48.08,75999.55,0.0,-0.10622,7e-05,9.48506]
[1776612303851,48.08,75997.47,0.0,-0.10639,7e-05,9.49549]
[1776612304383,48.08,75994.23,0.0,-0.10663,7e-05,9.51076]
[1776612305098,48.08,75994.23,0.0,-0.10663,7e-05,9.51076]
[1776612305388,48.08,75982.7,0.0,-0.10749,7e-05,9.56443]
[1776612310422,48.08,75977.63,0.0,-0.10788,7e-05,9.58871]
[1776612315457,48.09,75971.74,0.0,-0.10832,7e-05,9.61655]
[1776612320489,48.09,75973.18,0.0,-0.10822,7e-05,9.61015]
[1776612324367,48.09,75973.49,0.0,-0.1082,7e-05,9.60882]
[1776612324377,48.09,75973.49,0.0,-0.1082,7e-05,9.60882]
[1776612324388,48.09,75973.49,0.0,-0.1082,7e-05,9.60882]
[1776612325831,48.09,75973.57,0.0,-0.10819,7e-05,9.60854]
[1776612325931,48.09,75964.81,0.0,-0.10885,8e-05,9.64955]
[1776612329419,48.09,75964.31,0.0,-0.10889,8e-05,9.65206]
[1776612329480,48.09,75963.15,0.0,-0.10899,8e-05,9.65786]
[1776612334560,48.09,75961.92,0.0,-0.10904,8e-05,9.65924]
[1776612340635,48.09,75961.21,0.0,-0.10909,8e-05,9.66226]
[1776612345939,48.09,75958.71,0.0,-0.10928,8e-05,9.67365]
[1776612351651,48.09,75961.67,0.0,-0.10906,8e-05,9.66018]
[1776612351694,48.09,75961.67,0.0,-0.10906,8e-05,9.66018]
[1776612351778,48.09,75963.19,0.0,-0.10895,8e-05,9.65344]
[1776612356497,48.09,75964.82,0.0,-0.10883,8e-05,9.64617]
[1776612356532,48.09,75964.82,0.0,-0.10883,8e-05,9.64617]
[1776612356802,48.09,75964.82,0.0,-0.10883,8e-05,9.64617]
[1776612356860,48.09,75958.54,0.0,-0.1093,8e-05,9.67536]
[1776612358700,48.09,75958.54,0.0,-0.10931,8e-05,9.67555]
[1776612358717,48.09,75958.54,0.0,-0.10931,8e-05,9.67555]
[1776612358906,48.09,75958.54,0.0,-0.10931,8e-05,9.67555]
[1776612359041,48.09,75958.54,0.0,-0.10931,8e-05,9.67555]
[1776612359117,48.1,75952.14,0.0,-0.10979,8e-05,9.70553]
[1776612359922,48.1,75952.14,0.0,-0.10979,8e-05,9.70553]
[1776612359972,48.1,75961.0,0.0,-0.10912,8e-05,9.66432]
[1776612362390,48.1,75961.0,0.0,-0.10912,8e-05,9.66421]
[1776612362396,48.1,75961.0,0.0,-0.10912,8e-05,9.66421]
[1776612368022,48.09,75968.12,0.0,-0.10858,7e-05,9.63078]
[1776612373863,48.09,75970.99,0.0,-0.10837,7e-05,9.6175]
[1776612378901,48.09,75969.68,0.0,-0.10847,7e-05,9.62368]
[1776612385952,48.1,75969.82,0.0,-0.10846,7e-05,9.62313]
[1776612390983,48.09,75964.76,0.0,-0.10884,8e-05,9.64667]
[1776612396019,48.09,75961.07,0.0,-0.10907,8e-05,9.65888]
[1776612401053,48.09,75961.97,0.0,-0.109,8e-05,9.65455]
[1776612402605,48.09,75963.06,0.0,-0.10892,8e-05,9.64946]
[1776612403067,48.09,75963.06,0.0,-0.10892,8e-05,9.64945]
[1776612407440,48.09,75963.01,0.0,-0.10892,8e-05,9.64967]
[1776612407476,48.09,75963.01,0.0,-0.10892,8e-05,9.64967]
[1776612407528,48.09,75963.46,0.0,-0.10889,8e-05,9.64756]
[1776612409003,48.09,75963.46,0.0,-0.10889,8e-05,9.64756]
[1776612410221,48.09,75969.57,0.0,-0.10843,7e-05,9.61912]
[1776612410310,48.09,75969.57,0.0,-0.10843,7e-05,9.61912]
[1776612410771,48.09,75972.43,0.0,-0.10822,7e-05,9.60585]
[1776612414910,48.09,75972.49,0.0,-0.10821,7e-05,9.60573]
[1776612415405,48.1,75976.98,0.0,-0.10788,7e-05,9.58498]
[1776612421193,48.1,75979.48,0.0,-0.1077,7e-05,9.57397]
[1776612425228,48.1,75986.35,0.0,-0.1072,7e-05,9.54243]
[1776612425929,48.1,75988.19,0.0,-0.10706,7e-05,9.53401]
[1776612432471,48.1,75985.57,0.0,-0.10727,7e-05,9.54705]
[1776612438318,48.1,75986.92,0.0,-0.10718,7e-05,9.54163]
[1776612440129,48.11,75988.32,0.0,-0.10708,7e-05,9.53528]
[1776612441304,48.11,75990.08,0.0,-0.10695,7e-05,9.52724]
[1776612442010,48.11,75995.89,0.0,-0.10653,7e-05,9.50049]
[1776612442022,48.11,75995.89,0.0,-0.10653,7e-05,9.50049]
[1776612443636,48.11,75997.18,0.0,-0.10643,7e-05,9.49442]
[1776612445363,48.11,75995.74,0.0,-0.10654,7e-05,9.50105]
[1776612447122,48.11,75996.88,0.0,-0.10645,7e-05,9.4957]
[1776612447134,48.11,75996.88,0.0,-0.10645,7e-05,9.4957]
[1776612452248,48.11,75996.72,0.0,-0.10646,7e-05,9.49647]
[1776612452611,48.11,75997.63,0.0,-0.10636,7e-05,9.48773]
[1776612458460,48.11,76000.23,0.0,-0.10616,7e-05,9.47566]
[1776612463717,48.11,75998.24,0.0,-0.10631,7e-05,9.4848]
[1776612464503,48.11,75998.24,0.0,-0.10631,7e-05,9.48477]
[1776612469536,48.11,75997.07,0.0,-0.10639,7e-05,9.49009]
[1776612474571,48.11,75996.35,0.0,-0.10646,7e-05,9.49445]
[1776612479608,48.11,75993.25,0.0,-0.10671,7e-05,9.50974]
[1776612484094,48.11,75987.78,0.0,-0.10712,7e-05,9.53563]
[1776612484642,48.11,75988.15,0.0,-0.10709,7e-05,9.53403]
[1776612489676,48.11,75988.42,0.0,-0.10707,7e-05,9.53265]
[1776612490206,48.11,75988.42,0.0,-0.10707,7e-05,9.53265]
[1776612490580,48.11,75988.42,0.0,-0.10707,7e-05,9.53265]
[1776612490592,48.11,75988.42,0.0,-0.10707,7e-05,9.53265]
[1776612490687,48.11,75988.44,0.0,-0.10707,7e-05,9.53244]
[1776612490774,48.11,75988.44,0.0,-0.10707,7e-05,9.53244]
[1776612490794,48.11,75988.44,0.0,-0.10707,7e-05,9.53244]
[1776612491690,48.11,75982.53,0.0,-0.10751,7e-05,9.55983]
[1776612491814,48.11,75982.53,0.0,-0.10751,7e-05,9.55983]
[1776612492500,48.11,75982.53,0.0,-0.10751,7e-05,9.55983]
[1776612494297,48.11,75973.99,0.0,-0.10814,7e-05,9.59943]
[1776612494390,48.11,75974.0,0.0,-0.10814,7e-05,9.59939]
[1776612497157,48.11,75974.1,0.0,-0.10813,7e-05,9.59887]
[1776612501238,48.11,75963.94,0.0,-0.10889,8e-05,9.64601]
[1776612503327,48.11,75963.94,0.0,-0.10889,8e-05,9.64596]
[1776612503337,48.11,75963.94,0.0,-0.10889,8e-05,9.64596]
[1776612503354,48.11,75963.94,0.0,-0.10889,8e-05,9.64596]
[1776612503434,48.11,75964.49,0.0,-0.10885,8e-05,9.64336]
[1776612504427,48.11,75964.49,0.0,-0.10885,8e-05,9.64336]
[1776612504525,48.11,75973.38,0.0,-0.10818,7e-05,9.60198]
[1776612504918,48.11,75973.38,0.0,-0.10818,7e-05,9.60198]
[1776612505103,48.11,75974.92,0.0,-0.10807,7e-05,9.59484]
[1776612506559,48.11,75974.92,0.0,-0.10807,7e-05,9.59484]
[1776612506566,48.11,75974.92,0.0,-0.10807,7e-05,9.59484]
[1776612506686,48.11,75974.92,0.0,-0.10807,7e-05,9.59484]
[1776612511830,48.11,75975.4,0.0,-0.10797,7e-05,9.5868]
[1776612516865,48.11,75972.89,0.0,-0.10816,7e-05,9.59847]
[1776612523102,48.11,75971.48,0.0,-0.10827,7e-05,9.60525]
[1776612528949,48.11,75971.22,0.0,-0.10829,7e-05,9.60658]
[1776612533984,48.11,75966.74,0.0,-0.10863,7e-05,9.6276]
[1776612539020,48.11,75965.48,0.0,-0.10873,8e-05,9.63352]
[1776612544054,48.11,75967.09,0.0,-0.10861,7e-05,9.62608]
[1776612546884,48.11,75963.47,0.0,-0.10888,8e-05,9.64295]
[1776612547076,48.11,75963.58,0.0,-0.10887,8e-05,9.64243]
[1776612552701,48.11,75957.54,0.0,-0.10932,8e-05,9.67047]
[1776612558152,48.11,75962.48,0.0,-0.10895,8e-05,9.64737]
[1776612563383,48.11,75959.93,0.0,-0.10914,8e-05,9.65931]
[1776612570239,48.11,75959.49,0.0,-0.10918,8e-05,9.66141]
[1776612571063,48.11,75959.49,0.0,-0.10918,8e-05,9.66141]
[1776612571248,48.11,75959.84,0.0,-0.1091,8e-05,9.65487]
[1776612576281,48.11,75959.91,0.0,-0.1091,8e-05,9.65462]
[1776612581316,48.11,75960.08,0.0,-0.10909,8e-05,9.65393]
[1776612587359,48.11,75960.01,0.0,-0.1091,8e-05,9.65441]
[1776612593593,48.11,75958.58,0.0,-0.10921,8e-05,9.66119]
[1776612599442,48.11,75957.79,0.0,-0.10927,8e-05,9.66499]
[1776612604481,48.11,75962.23,0.0,-0.10893,8e-05,9.6444]
[1776612609519,48.11,75958.66,0.0,-0.1092,8e-05,9.66111]
[1776612614550,48.12,75964.23,0.0,-0.10879,8e-05,9.63543]
[1776612615543,48.12,75964.23,0.0,-0.10879,8e-05,9.63543]
[1776612615699,48.12,75964.23,0.0,-0.10879,8e-05,9.63543]
[1776612616456,48.12,75965.56,0.0,-0.10869,8e-05,9.62937]
[1776612616676,48.12,75980.51,0.0,-0.10757,7e-05,9.5599]
[1776612617385,48.12,75980.51,0.0,-0.10757,7e-05,9.5599]
[1776612619750,48.12,75980.96,0.0,-0.10754,7e-05,9.55784]
[1776612619767,48.12,75980.96,0.0,-0.10754,7e-05,9.55784]
[1776612620174,48.12,75982.02,0.0,-0.10746,7e-05,9.55306]
[1776612620599,48.12,75982.02,0.0,-0.10746,7e-05,9.55306]
[1776612621602,48.12,75967.21,0.0,-0.10857,7e-05,9.62205]
[1776612626635,48.12,75969.75,0.0,-0.10839,7e-05,9.61064]
[1776612631538,48.12,75962.08,0.0,-0.10897,8e-05,9.64656]
[1776612632648,48.12,75961.55,0.0,-0.10896,8e-05,9.64412]
[1776612638720,48.12,75959.62,0.0,-0.10911,8e-05,9.65318]
[1776612643754,48.12,75957.79,0.0,-0.10925,8e-05,9.66165]
[1776612648792,48.12,75956.24,0.0,-0.10936,8e-05,9.66872]
[1776612653410,48.12,75957.93,0.0,-0.10923,8e-05,9.66076]
[1776612654751,48.12,75958.65,0.0,-0.10918,8e-05,9.65739]
[1776612659867,48.12,75956.17,0.0,-0.10936,8e-05,9.66902]
[1776612661810,48.12,75956.08,0.0,-0.10937,8e-05,9.6694]
[1776612661992,48.12,75956.08,0.0,-0.10937,8e-05,9.6694]
[1776612662349,48.12,75956.15,0.0,-0.10936,8e-05,9.66903]
[1776612662466,48.12,75956.15,0.0,-0.10936,8e-05,9.66903]
[1776612662811,48.12,75956.15,0.0,-0.10936,8e-05,9.66903]
[1776612662900,48.12,75952.09,0.0,-0.10967,8e-05,9.68796]
[1776612663905,48.12,75921.23,0.0,-0.11202,8e-05,9.83224]
[1776612665914,48.12,75905.8,0.0,-0.11321,8e-05,9.90454]
[1776612667341,48.12,75904.33,0.0,-0.11332,8e-05,9.91129]
[1776612668486,48.12,75896.64,0.0,-0.11391,8e-05,9.94725]
[1776612668688,48.12,75896.64,0.0,-0.11391,8e-05,9.94725]
[1776612668938,48.12,75896.64,0.0,-0.11391,8e-05,9.94733]
[1776612669193,48.12,75896.64,0.0,-0.11391,8e-05,9.94733]
[1776612669940,48.12,75894.19,0.0,-0.1141,8e-05,9.95885]
[1776612670626,48.12,75894.19,0.0,-0.1141,8e-05,9.95885]
[1776612673560,48.12,75882.9,0.0,-0.11498,8e-05,10.01184]
[1776612675443,48.12,75880.57,0.0,-0.11516,8e-05,10.02257]
[1776612675998,48.12,75865.16,0.0,-0.11637,8e-05,10.09525]
[1776612676424,48.12,75865.16,0.0,-0.11637,8e-05,10.09525]
[1776612676639,48.12,75865.16,0.0,-0.11637,8e-05,10.09525]
[1776612676709,48.12,75865.16,0.0,-0.11637,8e-05,10.09525]
[1776612676814,48.12,75865.16,0.0,-0.11637,8e-05,10.09525]
[1776612677000,48.12,75865.0,0.0,-0.11639,8e-05,10.09607]
[1776612677063,48.12,75865.0,0.0,-0.11639,8e-05,10.09607]
[1776612677808,48.12,75865.0,0.0,-0.11639,8e-05,10.09607]
[1776612677944,48.12,75865.0,0.0,-0.11639,8e-05,10.09607]
[1776612678089,48.12,75848.2,0.0,-0.11772,8e-05,10.17556]
[1776612678702,48.12,75848.2,0.0,-0.11772,8e-05,10.17556]
[1776612678711,48.12,75848.2,0.0,-0.11772,8e-05,10.17556]
[1776612678796,48.12,75848.2,0.0,-0.11772,8e-05,10.17556]
[1776612678980,48.12,75848.2,0.0,-0.11772,8e-05,10.17556]
[1776612679020,48.12,75845.11,0.0,-0.11796,8e-05,10.19019]
[1776612679864,48.12,75845.11,0.0,-0.11796,8e-05,10.19019]
[1776612679866,48.12,75845.11,0.0,-0.11796,8e-05,10.19019]
[1776612680021,48.12,75844.98,0.0,-0.11797,8e-05,10.19059]
[1776612681161,48.12,75844.54,0.0,-0.11801,8e-05,10.19267]
[1776612686187,48.11,75837.89,0.0,-0.11853,8e-05,10.22378]
[1776612686647,48.11,75837.89,0.0,-0.11853,8e-05,10.22378]
[1776612686718,48.11,75837.89,0.0,-0.11853,8e-05,10.22378]
[1776612686729,48.11,75837.89,0.0,-0.11853,8e-05,10.22378]
[1776612686753,48.11,75837.89,0.0,-0.11853,8e-05,10.22378]
[1776612687068,48.11,75841.52,0.0,-0.11824,8e-05,10.20665]
[1776612687939,48.11,75841.52,0.0,-0.11824,8e-05,10.20665]
[1776612688078,48.11,75852.68,0.0,-0.11735,8e-05,10.15354]
[1776612689636,48.11,75854.03,0.0,-0.11724,8e-05,10.1471]
[1776612689774,48.11,75854.03,0.0,-0.11724,8e-05,10.1471]
[1776612693749,48.11,75862.19,0.0,-0.11654,8e-05,10.10342]
[1776612693922,48.11,75862.19,0.0,-0.11654,8e-05,10.10342]
[1776612694752,48.11,75862.46,0.0,-0.11652,8e-05,10.10216]
[1776612694759,48.11,75862.46,0.0,-0.11652,8e-05,10.10216]
[1776612694849,48.11,75850.16,0.0,-0.1175,8e-05,10.1603]
[1776612700534,48.11,75842.53,0.0,-0.1181,8e-05,10.19612]
[1776612701953,48.11,75841.64,0.0,-0.11817,8e-05,10.20024]
[1776612701961,48.11,75841.64,0.0,-0.11817,8e-05,10.20024]
[1776612702029,48.11,75842.42,0.0,-0.11811,8e-05,10.19643]
[1776612703367,48.11,75842.42,0.0,-0.1181,8e-05,10.19632]
[1776612703821,48.11,75842.42,0.0,-0.1181,8e-05,10.19632]
[1776612704656,48.11,75847.16,0.0,-0.11772,8e-05,10.17377]
[1776612705397,48.11,75849.88,0.0,-0.11751,8e-05,10.16082]
[1776612706520,48.11,75851.37,0.0,-0.11739,8e-05,10.1537]
[1776612706746,48.11,75851.37,0.0,-0.11739,8e-05,10.1537]
[1776612706752,48.11,75851.46,0.0,-0.11738,8e-05,10.15321]
[1776612707798,48.11,75851.46,0.0,-0.11738,8e-05,10.15321]
[1776612707995,48.11,75851.46,0.0,-0.11738,8e-05,10.15321]
[1776612708202,48.11,75851.6,0.0,-0.11737,8e-05,10.1525]
[1776612709124,48.11,75851.6,0.0,-0.11737,8e-05,10.1525]
[1776612709195,48.11,75849.92,0.0,-0.1175,8e-05,10.1604]
[1776612710129,48.11,75849.92,0.0,-0.1175,8e-05,10.1604]
[1776612710254,48.11,75856.42,0.0,-0.11698,8e-05,10.12961]
[1776612710432,48.11,75856.42,0.0,-0.11698,8e-05,10.12961]
[1776612710502,48.11,75856.42,0.0,-0.11698,8e-05,10.12961]
[1776612711128,48.11,75856.42,0.0,-0.11698,8e-05,10.12961]
[1776612711137,48.11,75856.42,0.0,-0.11698,8e-05,10.12961]
[1776612710533,48.11,75882.09,0.0,-0.11496,8e-05,10.00842]
[1776612711373,48.11,75882.09,0.0,-0.11496,8e-05,10.00842]
[1776612711465,48.11,75882.09,0.0,-0.11496,8e-05,10.00842]
[1776612712651,48.11,75888.07,0.0,-0.11449,8e-05,9.98024]
[1776612712730,48.11,75888.07,0.0,-0.11449,8e-05,9.98024]
[1776612716402,48.11,75888.46,0.0,-0.11446,8e-05,9.97828]
[1776612718085,48.11,75884.63,0.0,-0.11476,8e-05,9.99629]
[1776612718096,48.11,75884.63,0.0,-0.11476,8e-05,9.99629]
[1776612718291,48.11,75884.87,0.0,-0.11474,8e-05,9.99512]
[1776612720454,48.11,75889.43,0.0,-0.11439,8e-05,9.97363]
[1776612720555,48.11,75889.43,0.0,-0.11439,8e-05,9.97363]
[1776612720644,48.11,75889.98,0.0,-0.11434,8e-05,9.97102]
[1776612722316,48.11,75889.98,0.0,-0.11434,8e-05,9.97103]
[1776612726470,48.11,75893.07,0.0,-0.1141,8e-05,9.95658]
[1776612726784,48.11,75893.07,0.0,-0.1141,8e-05,9.95658]
[1776612726857,48.11,75905.97,0.0,-0.1131,8e-05,9.89599]
[1776612728444,48.11,75905.97,0.0,-0.1131,8e-05,9.89606]
[1776612728966,48.11,75921.38,0.0,-0.11192,8e-05,9.82368]
[1776612731036,48.11,75930.88,0.0,-0.11119,8e-05,9.77916]
[1776612732284,48.11,75930.88,0.0,-0.11119,8e-05,9.77916]
[1776612736420,48.11,75921.25,0.0,-0.11193,8e-05,9.82428]
[1776612738651,48.11,75918.69,0.0,-0.11212,8e-05,9.83624]
[1776612738661,48.11,75918.69,0.0,-0.11212,8e-05,9.83624]
[1776612740113,48.11,75918.61,0.0,-0.11213,8e-05,9.83657]
[1776612740582,48.11,75918.4,0.0,-0.11214,8e-05,9.83746]
[1776612740742,48.11,75918.4,0.0,-0.11214,8e-05,9.83746]
[1776612742436,48.11,75919.9,0.0,-0.11203,8e-05,9.83039]
[1776612742606,48.11,75919.9,0.0,-0.11203,8e-05,9.83039]
[1776612742901,48.11,75919.9,0.0,-0.11203,8e-05,9.83039]
[1776612744683,48.11,75909.83,0.0,-0.1128,8e-05,9.87749]
[1776612750528,48.11,75909.49,0.0,-0.11284,8e-05,9.8799]
[1776612756571,48.11,75913.04,0.0,-0.11253,8e-05,9.8593]
[1776612759594,48.11,75913.41,0.0,-0.11251,8e-05,9.85792]
[1776612760907,48.12,75920.67,0.0,-0.11196,8e-05,9.82409]
[1776612766641,48.12,75922.52,0.0,-0.11184,8e-05,9.81717]
[1776612770900,48.12,75922.11,0.0,-0.11189,8e-05,9.81982]
[1776612771076,48.12,75922.11,0.0,-0.11189,8e-05,9.81982]
[1776612774894,48.13,75912.89,0.0,-0.11261,8e-05,9.86417]
[1776612780744,48.13,75908.29,0.0,-0.11298,8e-05,9.88667]
[1776612784539,48.13,75907.66,0.0,-0.11304,8e-05,9.89003]
[1776612785340,48.13,75901.79,0.0,-0.11349,8e-05,9.91772]
[1776612786452,48.13,75901.79,0.0,-0.1135,8e-05,9.91786]
[1776612786614,48.13,75901.79,0.0,-0.1135,8e-05,9.91786]
[1776612786786,48.13,75900.67,0.0,-0.11358,8e-05,9.92322]
[1776612791821,48.14,75899.06,0.0,-0.11372,8e-05,9.93127]
[1776612795557,48.14,75893.22,0.0,-0.11418,8e-05,9.95902]
[1776612795851,48.14,75893.22,0.0,-0.11418,8e-05,9.95912]
[1776612796504,48.14,75893.22,0.0,-0.11418,8e-05,9.95912]
[1776612796979,48.14,75893.22,0.0,-0.11418,8e-05,9.95912]
[1776612797016,48.14,75893.22,0.0,-0.11418,8e-05,9.95912]
[1776612797137,48.14,75869.4,0.0,-0.11604,8e-05,10.07136]
[1776612797541,48.14,75869.4,0.0,-0.11604,8e-05,10.07136]
[1776612798129,48.14,75853.93,0.0,-0.11726,8e-05,10.1444]
[1776612798623,48.14,75853.93,0.0,-0.11726,8e-05,10.1444]
[1776612798781,48.14,75853.93,0.0,-0.11726,8e-05,10.1444]
[1776612799030,48.14,75853.93,0.0,-0.11726,8e-05,10.1444]
[1776612799112,48.14,75834.57,0.0,-0.11881,8e-05,10.23602]
[1776612799936,48.14,75834.57,0.0,-0.11881,8e-05,10.23602]
[1776612801003,48.14,75827.12,0.0,-0.1194,8e-05,10.27134]
[1776612801126,48.14,75827.12,0.0,-0.1194,8e-05,10.27134]
[1776612801225,48.14,75829.64,0.0,-0.1192,8e-05,10.25936]
[1776612802538,48.14,75836.19,0.0,-0.11867,8e-05,10.22815]
[1776612804082,48.14,75836.19,0.0,-0.11867,8e-05,10.22802]
[1776612804098,48.14,75830.05,0.0,-0.11916,8e-05,10.25696]
[1776612806520,48.13,75825.16,0.0,-0.11955,8e-05,10.27977]
[1776612806627,48.13,75825.16,0.0,-0.11955,8e-05,10.27977]
[1776612806939,48.13,75826.03,0.0,-0.11947,8e-05,10.27544]
[1776612807273,48.13,75826.03,0.0,-0.11947,8e-05,10.27544]
[1776612809811,48.13,75833.33,0.0,-0.11888,8e-05,10.2405]
[1776612809971,48.13,75833.42,0.0,-0.11887,8e-05,10.23991]
[1776612810552,48.13,75833.42,0.0,-0.11887,8e-05,10.23991]
[1776612810811,48.13,75833.42,0.0,-0.11887,8e-05,10.23991]
[1776612810971,48.13,75833.42,0.0,-0.11887,8e-05,10.23974]
[1776612813178,48.13,75833.06,0.0,-0.11885,8e-05,10.23631]
[1776612813791,48.13,75829.66,0.0,-0.11912,8e-05,10.25225]
[1776612816778,48.13,75829.37,0.0,-0.11913,8e-05,10.25306]
[1776612817010,48.13,75829.57,0.0,-0.11911,8e-05,10.25192]
[1776612818239,48.13,75829.57,0.0,-0.11911,8e-05,10.25192]
[1776612818936,48.13,75829.22,0.0,-0.11914,8e-05,10.25339]
[1776612819106,48.13,75829.22,0.0,-0.11914,8e-05,10.25339]
[1776612821698,48.13,75818.92,0.0,-0.11996,8e-05,10.30203]
[1776612827015,48.12,75819.94,0.0,-0.11988,8e-05,10.2969]
[1776612827071,48.12,75819.94,0.0,-0.11988,8e-05,10.2969]
[1776612827164,48.12,75819.94,0.0,-0.11988,8e-05,10.2969]
[1776612827173,48.12,75800.74,0.0,-0.12143,8e-05,10.38807]
[1776612827325,48.12,75800.74,0.0,-0.12143,8e-05,10.38807]
[1776612827760,48.12,75800.74,0.0,-0.12143,8e-05,10.38807]
[1776612827918,48.12,75800.74,0.0,-0.12143,8e-05,10.38807]
[1776612828185,48.12,75800.74,0.0,-0.12143,8e-05,10.38807]
[1776612828186,48.12,75792.42,0.0,-0.12211,8e-05,10.42758]
[1776612828886,48.12,75792.42,0.0,-0.12211,8e-05,10.42758]
[1776612829770,48.12,75792.42,0.0,-0.12211,8e-05,10.42752]
[1776612830101,48.12,75799.82,0.0,-0.1215,8e-05,10.39228]
[1776612831599,48.12,75806.19,0.0,-0.12099,8e-05,10.36201]
[1776612831664,48.12,75806.19,0.0,-0.12099,8e-05,10.36201]
[1776612834173,48.12,75798.82,0.0,-0.12159,8e-05,10.39708]
[1776612834232,48.12,75799.41,0.0,-0.12154,8e-05,10.39426]
[1776612836199,48.12,75799.41,0.0,-0.12154,8e-05,10.39424]
[1776612836324,48.12,75793.51,0.0,-0.12202,8e-05,10.4223]
[1776612837151,48.12,75793.51,0.0,-0.12202,8e-05,10.42235]
[1776612838157,48.12,75782.83,0.0,-0.12289,8e-05,10.47322]
[1776612840241,48.12,75783.85,0.0,-0.12281,8e-05,10.46835]
[1776612840259,48.12,75783.85,0.0,-0.12281,8e-05,10.46835]
[1776612840552,48.12,75783.05,0.0,-0.12287,8e-05,10.47216]
[1776612841344,48.12,75782.48,0.0,-0.12292,8e-05,10.47487]
[1776612841466,48.12,75782.48,0.0,-0.12292,8e-05,10.47487]
[1776612841499,48.12,75782.48,0.0,-0.12292,8e-05,10.47487]
[1776612842185,48.12,75790.17,0.0,-0.12229,8e-05,10.43827]
[1776612842354,48.12,75790.17,0.0,-0.12229,8e-05,10.43827]
[1776612843193,48.12,75790.89,0.0,-0.12223,8e-05,10.43478]
[1776612847008,48.12,75791.0,0.0,-0.12222,8e-05,10.4341]
[1776612847219,48.12,75787.73,0.0,-0.12249,8e-05,10.44963]
[1776612847883,48.12,75787.73,0.0,-0.12249,8e-05,10.44963]
[1776612848229,48.12,75783.62,0.0,-0.12282,8e-05,10.46915]
[1776612848818,48.12,75783.62,0.0,-0.12282,8e-05,10.46915]
[1776612849233,48.12,75770.71,0.0,-0.12389,8e-05,10.53078]
[1776612850262,48.12,75770.71,0.0,-0.12389,8e-05,10.53078]
[1776612850241,48.12,75759.96,0.0,-0.12478,8e-05,10.58208]
[1776612850892,48.12,75759.96,0.0,-0.12478,8e-05,10.58208]
[1776612851250,48.12,75755.69,0.0,-0.12513,8e-05,10.60245]
[1776612851613,48.12,75755.69,0.0,-0.12513,8e-05,10.60245]
[1776612851693,48.12,75755.69,0.0,-0.12513,8e-05,10.60245]
[1776612852256,48.12,75724.07,0.0,-0.12778,8e-05,10.75388]
[1776612853266,48.12,75724.07,0.0,-0.12778,8e-05,10.75388]
[1776612854287,48.12,75733.31,0.0,-0.127,8e-05,10.70941]
[1776612854451,48.12,75733.31,0.0,-0.127,8e-05,10.70941]
[1776612855285,48.12,75749.19,0.0,-0.12566,8e-05,10.63315]
[1776612855994,48.12,75749.19,0.0,-0.12566,8e-05,10.63315]
[1776612856020,48.12,75749.19,0.0,-0.12566,8e-05,10.63315]
[1776612856035,48.12,75749.19,0.0,-0.12566,8e-05,10.63315]
[1776612856290,48.12,75755.97,0.0,-0.1251,8e-05,10.60054]
[1776612857887,48.12,75757.67,0.0,-0.12495,8e-05,10.59228]
[1776612858956,48.12,75757.26,0.0,-0.12499,8e-05,10.59412]
[1776612859280,48.12,75757.26,0.0,-0.12499,8e-05,10.59412]
[1776612859344,48.12,75756.96,0.0,-0.12501,8e-05,10.59543]
[1776612860868,48.12,75748.66,0.0,-0.1257,8e-05,10.63501]
[1776612860926,48.12,75748.66,0.0,-0.1257,8e-05,10.63501]
[1776612861056,48.12,75748.66,0.0,-0.1257,8e-05,10.63501]
[1776612861092,48.12,75748.66,0.0,-0.1257,8e-05,10.63501]
[1776612861130,48.12,75748.66,0.0,-0.1257,8e-05,10.63501]
[1776612861333,48.12,75752.15,0.0,-0.12541,8e-05,10.61825]
[1776612861512,48.12,75752.15,0.0,-0.12541,8e-05,10.61825]
[1776612862333,48.12,75740.53,0.0,-0.12638,8e-05,10.67391]
[1776612863817,48.12,75739.56,0.0,-0.12646,8e-05,10.67852]
[1776612864308,48.12,75739.56,0.0,-0.12646,8e-05,10.67852]
[1776612867526,48.12,75747.46,0.0,-0.12579,8e-05,10.64046]
[1776612867921,48.12,75747.46,0.0,-0.12579,8e-05,10.64046]
[1776612868695,48.12,75750.19,0.0,-0.12556,8e-05,10.62718]
[1776612869924,48.12,75754.46,0.0,-0.1252,8e-05,10.6066]
[1776612870665,48.12,75747.61,0.0,-0.12577,8e-05,10.63933]
[1776612870777,48.12,75747.61,0.0,-0.12577,8e-05,10.63933]
[1776612871243,48.12,75747.61,0.0,-0.12577,8e-05,10.63933]
[1776612872563,48.12,75752.86,0.0,-0.12529,8e-05,10.60905]
[1776612872572,48.12,75752.86,0.0,-0.12529,8e-05,10.60905]
[1776612872578,48.12,75752.86,0.0,-0.12529,8e-05,10.60905]
[1776612872589,48.11,75753.72,0.0,-0.12521,8e-05,10.6048]
[1776612874294,48.11,75753.72,0.0,-0.12521,8e-05,10.6048]
[1776612876893,48.11,75760.91,0.0,-0.12461,8e-05,10.57003]
[1776612880927,48.11,75766.21,0.0,-0.12416,8e-05,10.54435]
[1776612883176,48.11,75768.29,0.0,-0.12398,8e-05,10.53407]
[1776612883491,48.11,75767.81,0.0,-0.12402,8e-05,10.53605]
[1776612883513,48.11,75767.81,0.0,-0.12402,8e-05,10.53605]
[1776612883891,48.11,75776.48,0.0,-0.1233,8e-05,10.4945]
[1776612884628,48.11,75776.48,0.0,-0.1233,8e-05,10.4945]
[1776612885074,48.11,75776.48,0.0,-0.1233,8e-05,10.4945]
[1776612885089,48.11,75781.06,0.0,-0.12292,8e-05,10.47255]
[1776612885678,48.11,75771.16,0.0,-0.12374,8e-05,10.51979]
[1776612886625,48.11,75771.16,0.0,-0.12374,8e-05,10.51979]
[1776612886675,48.11,75771.16,0.0,-0.12374,8e-05,10.51979]
[1776612888957,48.11,75761.14,0.0,-0.12456,8e-05,10.56726]
[1776612891427,48.11,75759.67,0.0,-0.12468,8e-05,10.5742]
[1776612891776,48.11,75759.67,0.0,-0.12468,8e-05,10.5742]
[1776612891786,48.11,75759.67,0.0,-0.12468,8e-05,10.5742]
[1776612891801,48.11,75759.67,0.0,-0.12468,8e-05,10.5742]
[1776612891816,48.11,75759.67,0.0,-0.12468,8e-05,10.5742]
[1776612891874,48.11,75759.67,0.0,-0.12468,8e-05,10.5742]
[1776612891883,48.11,75750.91,0.0,-0.12541,8e-05,10.61589]
[1776612893768,48.11,75750.91,0.0,-0.12541,8e-05,10.61589]
[1776612893826,48.11,75741.02,0.0,-0.12623,8e-05,10.66306]
[1776612894427,48.11,75741.02,0.0,-0.12623,8e-05,10.66306]
[1776612895172,48.11,75741.02,0.0,-0.12623,8e-05,10.66306]
[1776612895316,48.11,75747.36,0.0,-0.1257,8e-05,10.63258]
[1776612896197,48.11,75747.36,0.0,-0.1257,8e-05,10.63258]
[1776612896298,48.1,75749.4,0.0,-0.12552,8e-05,10.62264]
[1776612896804,48.1,75738.55,0.0,-0.12643,8e-05,10.67459]
[1776612898276,48.1,75738.55,0.0,-0.12643,8e-05,10.67459]
[1776612898375,48.1,75730.66,0.0,-0.12709,8e-05,10.7122]
[1776612900589,48.1,75726.8,0.0,-0.12741,8e-05,10.73052]
[1776612900622,48.1,75726.8,0.0,-0.12741,8e-05,10.73052]
[1776612900734,48.1,75726.8,0.0,-0.12741,8e-05,10.73052]
[1776612901027,48.1,75726.8,0.0,-0.12741,8e-05,10.73052]
[1776612901244,48.1,75726.8,0.0,-0.12741,8e-05,10.73052]
[1776612901260,48.1,75734.75,0.0,-0.12674,8e-05,10.69197]
[1776612902629,48.1,75745.9,0.0,-0.1258,8e-05,10.63837]
[1776612905740,48.1,75739.61,0.0,-0.12632,8e-05,10.66826]
[1776612905819,48.1,75738.72,0.0,-0.1264,8e-05,10.6726]
[1776612906539,48.1,75738.72,0.0,-0.1264,8e-05,10.6726]
[1776612906656,48.1,75738.72,0.0,-0.1264,8e-05,10.6726]
[1776612907455,48.1,75738.72,0.0,-0.1264,8e-05,10.6726]
[1776612910309,48.1,75743.19,0.0,-0.12602,8e-05,10.65105]
[1776612910971,48.1,75740.45,0.0,-0.12624,8e-05,10.6639]
[1776612911032,48.1,75740.45,0.0,-0.12624,8e-05,10.66375]
[1776612911480,48.1,75740.45,0.0,-0.12624,8e-05,10.66375]
[1776612911831,48.1,75740.45,0.0,-0.12624,8e-05,10.66375]
[1776612913323,48.1,75758.78,0.0,-0.12471,8e-05,10.57577]
[1776612915608,48.1,75754.49,0.0,-0.12506,8e-05,10.59604]
[1776612916827,48.1,75754.36,0.0,-0.12507,8e-05,10.59632]
[1776612917093,48.1,75754.36,0.0,-0.12507,8e-05,10.59632]
[1776612919370,48.1,75754.15,0.0,-0.12508,8e-05,10.59725]
[1776612919424,48.1,75754.93,0.0,-0.12502,8e-05,10.59345]
[1776612919682,48.1,75754.93,0.0,-0.12502,8e-05,10.59345]
[1776612919779,48.1,75741.71,0.0,-0.12612,8e-05,10.65668]
[1776612923652,48.09,75736.15,0.0,-0.12658,8e-05,10.68303]
[1776612923849,48.09,75726.44,0.0,-0.12739,8e-05,10.72946]
[1776612928236,48.09,75732.04,0.0,-0.12692,8e-05,10.70247]
[1776612928331,48.09,75731.76,0.0,-0.12694,8e-05,10.70386]
[1776612928449,48.09,75731.76,0.0,-0.12694,8e-05,10.70386]
[1776612931491,48.09,75728.42,0.0,-0.12723,8e-05,10.71989]
[1776612931496,48.09,75728.42,0.0,-0.12723,8e-05,10.71989]
[1776612931836,48.09,75729.41,0.0,-0.1271,8e-05,10.71013]
[1776612932576,48.09,75729.41,0.0,-0.1271,8e-05,10.71013]
[1776612933292,48.09,75729.41,0.0,-0.1271,8e-05,10.71013]
[1776612933316,48.09,75731.64,0.0,-0.12691,8e-05,10.69945]
[1776612933695,48.09,75731.64,0.0,-0.12691,8e-05,10.69945]
[1776612933865,48.09,75731.64,0.0,-0.12691,8e-05,10.69945]
[1776612933948,48.09,75715.47,0.0,-0.12827,8e-05,10.77705]
[1776612934551,48.09,75715.47,0.0,-0.12827,8e-05,10.77705]
[1776612934649,48.09,75715.47,0.0,-0.12827,8e-05,10.77705]
[1776612934880,48.09,75715.47,0.0,-0.12827,8e-05,10.77705]
[1776612934921,48.09,75703.56,0.0,-0.12928,9e-05,10.83418]
[1776612936904,48.09,75702.1,0.0,-0.12941,9e-05,10.84103]
[1776612937387,48.09,75702.1,0.0,-0.12941,9e-05,10.84103]
[1776612939369,48.09,75698.87,0.0,-0.12967,9e-05,10.85617]
[1776612939432,48.09,75695.78,0.0,-0.12994,9e-05,10.87091]
[1776612939972,48.09,75670.46,0.0,-0.13212,9e-05,10.99285]
[1776612941236,48.09,75670.46,0.0,-0.13212,9e-05,10.99285]
[1776612941338,48.09,75669.5,0.0,-0.1322,9e-05,10.9976]
[1776612943927,48.09,75669.39,0.0,-0.13221,9e-05,10.99811]
[1776612945735,48.09,75667.53,0.0,-0.13237,9e-05,11.00706]
[1776612946025,48.09,75667.53,0.0,-0.13237,9e-05,11.00706]
[1776612946400,48.09,75667.53,0.0,-0.13237,9e-05,11.00706]
[1776612946359,48.09,75651.73,0.0,-0.13374,9e-05,11.08327]
[1776612946718,48.09,75651.73,0.0,-0.13374,9e-05,11.08327]
[1776612946805,48.09,75651.73,0.0,-0.13374,9e-05,11.08327]
[1776612946948,48.09,75651.73,0.0,-0.13374,9e-05,11.08327]
[1776612947957,48.09,75627.91,0.0,-0.13583,9e-05,11.19813]
[1776612949450,48.09,75627.91,0.0,-0.13583,9e-05,11.19813]
[1776612949429,48.09,75613.87,0.0,-0.13708,9e-05,11.26605]
[1776612949806,48.09,75613.87,0.0,-0.13708,9e-05,11.26605]
[1776612950271,48.09,75613.87,0.0,-0.13708,9e-05,11.26605]
[1776612950405,48.09,75586.64,0.0,-0.13951,9e-05,11.39781]
[1776612950630,48.09,75586.64,0.0,-0.13951,9e-05,11.39781]
[1776612950987,48.09,75586.64,0.0,-0.13951,9e-05,11.39781]
[1776612951097,48.09,75572.46,0.0,-0.14078,9e-05,11.46638]
[1776612952280,48.09,75572.46,0.0,-0.14078,9e-05,11.46638]
[1776612952433,48.09,75572.46,0.0,-0.14078,9e-05,11.46638]
[1776612952295,48.07,75577.29,0.0,-0.14026,9e-05,11.43792]
[1776612952496,48.07,75577.29,0.0,-0.14026,9e-05,11.43792]
[1776612952549,48.07,75577.29,0.0,-0.14026,9e-05,11.43792]
[1776612953045,48.07,75577.29,0.0,-0.14026,9e-05,11.43792]
[1776612953149,48.07,75577.29,0.0,-0.14026,9e-05,11.43792]
[1776612953307,48.07,75551.96,0.0,-0.14256,9e-05,11.56089]
[1776612954397,48.06,75534.45,0.0,-0.14409,9e-05,11.64207]
[1776612955401,48.06,75534.45,0.0,-0.14409,9e-05,11.64207]
[1776612955535,48.06,75534.45,0.0,-0.14409,9e-05,11.64207]
[1776612955561,48.06,75534.45,0.0,-0.14409,9e-05,11.64207]
[1776612956180,48.06,75534.45,0.0,-0.14409,9e-05,11.64207]
[1776612956550,48.05,75526.57,0.0,-0.14478,9e-05,11.67833]
[1776612956803,48.05,75526.57,0.0,-0.14478,9e-05,11.67833]
[1776612957208,48.05,75526.57,0.0,-0.14478,9e-05,11.67833]
[1776612957307,48.03,75523.74,0.0,-0.14496,9e-05,11.6876]
[1776612957663,48.03,75523.74,0.0,-0.14496,9e-05,11.6876]
[1776612958044,48.03,75523.74,0.0,-0.14496,9e-05,11.6876]
[1776612958134,48.03,75523.74,0.0,-0.14496,9e-05,11.6876]
[1776612958199,48.03,75507.2,0.0,-0.14649,9e-05,11.76811]
[1776612960294,48.02,75507.2,0.0,-0.14643,9e-05,11.76449]
[1776612960472,48.02,75507.2,0.0,-0.14643,9e-05,11.76449]
[1776612960393,48.02,75526.23,0.0,-0.14466,9e-05,11.67184]
[1776612961550,48.01,75526.23,0.0,-0.14461,9e-05,11.66881]
[1776612962215,48.01,75526.23,0.0,-0.14461,9e-05,11.66881]
[1776612963448,48.0,75525.73,0.0,-0.14461,9e-05,11.66877]
[1776612964075,47.99,75522.27,0.0,-0.14489,9e-05,11.68351]
[1776612965309,47.99,75522.27,0.0,-0.14489,9e-05,11.68351]
[1776612965342,47.99,75522.27,0.0,-0.14489,9e-05,11.68351]
[1776612965498,47.98,75520.13,0.0,-0.14503,9e-05,11.69117]
[1776612966387,47.98,75520.13,0.0,-0.14503,9e-05,11.69117]
[1776612966679,47.97,75512.9,0.0,-0.14568,9e-05,11.72493]
[1776612966695,47.97,75512.9,0.0,-0.14568,9e-05,11.72493]
[1776612966706,47.97,75512.9,0.0,-0.14568,9e-05,11.72493]
[1776612967383,47.97,75512.9,0.0,-0.14568,9e-05,11.72493]
[1776612967478,47.96,75522.07,0.0,-0.14479,9e-05,11.67831]
[1776612968186,47.96,75522.07,0.0,-0.14479,9e-05,11.67831]
[1776612968341,47.96,75522.07,0.0,-0.14479,9e-05,11.67831]
[1776612968504,47.96,75519.37,0.0,-0.14504,9e-05,11.69146]
[1776612968739,47.96,75519.37,0.0,-0.14504,9e-05,11.69146]
[1776612968908,47.96,75519.37,0.0,-0.14504,9e-05,11.69146]
[1776612968978,47.96,75519.37,0.0,-0.14504,9e-05,11.69146]
[1776612969113,47.96,75519.37,0.0,-0.14504,9e-05,11.69146]
[1776612969437,47.96,75480.46,0.0,-0.14865,9e-05,11.87988]
[1776612970237,47.96,75480.46,0.0,-0.14865,9e-05,11.87988]
[1776612970285,47.96,75478.36,0.0,-0.14885,9e-05,11.89018]
[1776612970712,47.96,75478.36,0.0,-0.14885,9e-05,11.89018]
[1776612971169,47.96,75478.36,0.0,-0.14885,9e-05,11.89018]
[1776612971201,47.96,75478.36,0.0,-0.14885,9e-05,11.89018]
[1776612971267,47.96,75456.68,0.0,-0.15091,0.0001,11.99594]
[1776612971546,47.96,75456.68,0.0,-0.15091,0.0001,11.99594]
[1776612971599,47.96,75456.68,0.0,-0.15091,0.0001,11.99594]
[1776612971905,47.96,75456.68,0.0,-0.15091,0.0001,11.99594]
[1776612972027,47.96,75456.68,0.0,-0.15091,0.0001,11.99594]
[1776612972355,47.96,75456.68,0.0,-0.15091,0.0001,11.99594]
[1776612972439,47.95,75429.9,0.0,-0.15344,0.0001,12.12493]
[1776612972721,47.95,75429.9,0.0,-0.15344,0.0001,12.12493]
[1776612973396,47.95,75429.9,0.0,-0.15344,0.0001,12.12493]
[1776612973482,47.95,75420.95,0.0,-0.15429,0.0001,12.16767]
[1776612973707,47.95,75420.95,0.0,-0.15429,0.0001,12.16767]
[1776612974978,47.95,75420.95,0.0,-0.15429,0.0001,12.16767]
[1776612975060,47.95,75420.95,0.0,-0.15429,0.0001,12.16767]
[1776612975181,47.94,75430.84,0.0,-0.1533,0.0001,12.11789]
[1776612975757,47.94,75430.84,0.0,-0.1533,0.0001,12.11789]
[1776612976038,47.94,75430.84,0.0,-0.1533,0.0001,12.11789]
[1776612976233,47.94,75430.84,0.0,-0.1533,0.0001,12.11789]
[1776612976263,47.94,75430.84,0.0,-0.1533,0.0001,12.11789]
[1776612976480,47.94,75417.86,0.0,-0.15456,0.0001,12.18128]
[1776612976535,47.94,75417.86,0.0,-0.15456,0.0001,12.18128]
[1776612976909,47.94,75417.86,0.0,-0.15456,0.0001,12.18128]
[1776612977174,47.94,75417.86,0.0,-0.15454,0.0001,12.18034]
[1776612977556,47.94,75417.86,0.0,-0.15454,0.0001,12.18034]
[1776612977828,47.94,75417.86,0.0,-0.15454,0.0001,12.18034]
[1776612978123,47.94,75417.86,0.0,-0.15454,0.0001,12.18034]
[1776612978209,47.94,75425.24,0.0,-0.15381,0.0001,12.14356]
[1776612978917,47.94,75425.24,0.0,-0.15381,0.0001,12.14356]
[1776612979267,47.94,75425.24,0.0,-0.15381,0.0001,12.14356]
[1776612979278,47.94,75424.58,0.0,-0.15388,0.0001,12.14683]
[1776612979751,47.94,75424.58,0.0,-0.15388,0.0001,12.14683]
[1776612980778,47.94,75424.58,0.0,-0.15387,0.0001,12.14661]
[1776612981308,47.94,75424.58,0.0,-0.15387,0.0001,12.14661]
[1776612981519,47.94,75429.0,0.0,-0.15344,0.0001,12.12491]
[1776612982142,47.94,75429.0,0.0,-0.15344,0.0001,12.12491]
[1776612982705,47.94,75429.0,0.0,-0.15344,0.0001,12.12491]
[1776612982826,47.94,75429.0,0.0,-0.15344,0.0001,12.12491]
[1776612982944,47.94,75429.0,0.0,-0.15344,0.0001,12.12491]
[1776612984570,47.94,75428.22,0.0,-0.15352,0.0001,12.12879]
[1776612984751,47.94,75428.22,0.0,-0.15352,0.0001,12.12879]
[1776612986217,47.93,75429.62,0.0,-0.15338,0.0001,12.12164]
[1776612986270,47.93,75429.62,0.0,-0.15338,0.0001,12.12164]
[1776612986511,47.93,75429.62,0.0,-0.15338,0.0001,12.12164]
[1776612986470,47.93,75439.23,0.0,-0.15245,0.0001,12.07424]
[1776612986714,47.93,75439.23,0.0,-0.15245,0.0001,12.07424]
[1776612987055,47.93,75439.23,0.0,-0.15245,0.0001,12.07424]
[1776612987287,47.93,75457.03,0.0,-0.15074,0.0001,11.9873]
[1776612987733,47.93,75457.03,0.0,-0.15074,0.0001,11.9873]
[1776612988404,47.93,75457.03,0.0,-0.15074,0.0001,11.9873]
[1776612988413,47.93,75457.03,0.0,-0.15074,0.0001,11.9873]
[1776612988508,47.94,75460.59,0.0,-0.15042,0.0001,11.97088]
[1776612988654,47.94,75460.59,0.0,-0.15042,0.0001,11.97088]
[1776612989257,47.94,75460.59,0.0,-0.15042,0.0001,11.97093]
[1776612990266,47.94,75447.08,0.0,-0.15171,0.0001,12.03698]
[1776612990577,47.94,75447.08,0.0,-0.15171,0.0001,12.03698]
[1776612990587,47.94,75447.08,0.0,-0.15171,0.0001,12.03698]
[1776612990886,47.94,75447.08,0.0,-0.15171,0.0001,12.03698]
[1776612990954,47.94,75447.08,0.0,-0.15171,0.0001,12.03698]
[1776612991272,47.94,75452.8,0.0,-0.15112,0.0001,12.004]
[1776612994470,47.94,75456.72,0.0,-0.15075,0.0001,11.98493]
[1776612994674,47.94,75456.47,0.0,-0.15077,0.0001,11.9862]
[1776612994700,47.94,75456.47,0.0,-0.15077,0.0001,11.9862]
[1776612994730,47.94,75456.47,0.0,-0.15077,0.0001,11.9862]
[1776612994917,47.94,75456.47,0.0,-0.15077,0.0001,11.9862]
[1776612995314,47.94,75446.09,0.0,-0.15176,0.0001,12.03694]
[1776612996430,47.94,75446.09,0.0,-0.15176,0.0001,12.03694]
[1776612996488,47.94,75446.09,0.0,-0.15176,0.0001,12.03694]
[1776612996454,47.94,75455.3,0.0,-0.15088,0.0001,11.99201]
[1776612997317,47.94,75455.3,0.0,-0.15088,0.0001,11.99198]
[1776612998849,47.94,75458.48,0.0,-0.15058,0.0001,11.97649]
[1776612999072,47.94,75458.48,0.0,-0.15058,0.0001,11.97649]
[1776612999511,47.94,75458.48,0.0,-0.15058,0.0001,11.97649]
[1776612999605,47.94,75459.1,0.0,-0.15052,0.0001,11.97351]
[1776613000559,47.94,75465.83,0.0,-0.14989,9e-05,11.94071]
[1776613000961,47.94,75465.83,0.0,-0.14989,9e-05,11.94071]
[1776613001074,47.94,75465.83,0.0,-0.14989,9e-05,11.94071]
[1776613001304,47.94,75465.83,0.0,-0.14989,9e-05,11.94071]
[1776613001551,47.94,75507.29,0.0,-0.14599,9e-05,11.73847]
[1776613001730,47.94,75507.29,0.0,-0.14599,9e-05,11.73847]
[1776613001877,47.94,75507.29,0.0,-0.14599,9e-05,11.73847]
[1776613002346,47.94,75507.29,0.0,-0.14599,9e-05,11.73847]
[1776613002457,47.94,75507.29,0.0,-0.14599,9e-05,11.73847]
[1776613002572,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613002634,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613002870,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613002890,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613002961,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613002992,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613003082,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613003225,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613003244,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613003292,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613003326,47.94,75545.74,0.0,-0.14244,9e-05,11.55129]
[1776613003427,47.95,75552.3,0.0,-0.14188,9e-05,11.52126]
[1776613004373,47.95,75552.3,0.0,-0.14188,9e-05,11.52154]
[1776613006841,47.95,75554.91,0.0,-0.14165,9e-05,11.50899]
[1776613006934,47.95,75554.91,0.0,-0.14165,9e-05,11.50899]
[1776613007450,47.95,75554.91,0.0,-0.14165,9e-05,11.50899]
[1776613007554,47.95,75559.98,0.0,-0.14119,9e-05,11.48432]
[1776613007621,47.95,75559.98,0.0,-0.14119,9e-05,11.48432]
[1776613008407,47.95,75559.98,0.0,-0.14119,9e-05,11.48432]
[1776613008859,47.95,75560.52,0.0,-0.14114,9e-05,11.48172]
[1776613009068,47.95,75560.52,0.0,-0.14114,9e-05,11.48172]
[1776613011448,47.95,75568.91,0.0,-0.14038,9e-05,11.44105]
[1776613011595,47.95,75568.91,0.0,-0.14038,9e-05,11.44105]
[1776613011797,47.95,75568.91,0.0,-0.14038,9e-05,11.44105]
[1776613011944,47.95,75568.91,0.0,-0.14038,9e-05,11.44105]
[1776613012140,47.95,75568.91,0.0,-0.14038,9e-05,11.44105]
[1776613012476,47.95,75538.7,0.0,-0.14314,9e-05,11.58822]
[1776613012704,47.95,75538.7,0.0,-0.14314,9e-05,11.58822]
[1776613013509,47.95,75537.67,0.0,-0.14324,9e-05,11.59349]
[1776613015061,47.95,75537.67,0.0,-0.14324,9e-05,11.59356]
[1776613015979,47.95,75539.39,0.0,-0.14308,9e-05,11.58524]
[1776613021514,47.95,75550.9,0.0,-0.14203,9e-05,11.52941]
[1776613021763,47.95,75550.9,0.0,-0.14203,9e-05,11.52941]
[1776613022038,47.95,75550.9,0.0,-0.14203,9e-05,11.52941]
[1776613022161,47.95,75550.9,0.0,-0.14203,9e-05,11.52941]
[1776613022513,47.95,75551.42,0.0,-0.14198,9e-05,11.52677]
[1776613023528,47.95,75586.81,0.0,-0.13877,9e-05,11.35448]
[1776613024029,47.95,75586.81,0.0,-0.13877,9e-05,11.35448]
[1776613024521,47.95,75586.81,0.0,-0.13877,9e-05,11.35448]
[1776613024554,47.95,75586.81,0.0,-0.13877,9e-05,11.35448]
[1776613024556,47.95,75595.31,0.0,-0.13801,9e-05,11.31312]
[1776613026278,47.95,75595.31,0.0,-0.13801,9e-05,11.31308]
[1776613026532,47.95,75593.85,0.0,-0.13814,9e-05,11.32019]
[1776613027033,47.95,75593.85,0.0,-0.13814,9e-05,11.32019]
[1776613027718,47.95,75591.8,0.0,-0.13832,9e-05,11.33016]
[1776613028732,47.95,75584.58,0.0,-0.13897,9e-05,11.36525]
[1776613030308,47.95,75580.96,0.0,-0.13929,9e-05,11.38281]
[1776613030499,47.95,75580.96,0.0,-0.13929,9e-05,11.38281]
[1776613030573,47.95,75586.16,0.0,-0.13883,9e-05,11.35747]
[1776613030626,47.95,75586.16,0.0,-0.13883,9e-05,11.35747]
[1776613031502,47.95,75586.16,0.0,-0.13883,9e-05,11.35747]
[1776613032461,47.95,75587.98,0.0,-0.13866,9e-05,11.34859]
[1776613032609,47.95,75585.49,0.0,-0.13888,9e-05,11.36066]
[1776613033590,47.95,75594.35,0.0,-0.13809,9e-05,11.31756]
[1776613037982,47.95,75590.71,0.0,-0.13841,9e-05,11.33506]
[1776613038066,47.95,75590.71,0.0,-0.13841,9e-05,11.33506]
[1776613038470,47.95,75590.71,0.0,-0.13841,9e-05,11.33506]
[1776613038530,47.95,75598.48,0.0,-0.13771,9e-05,11.29729]
[1776613038787,47.95,75598.48,0.0,-0.13771,9e-05,11.29729]
[1776613039977,47.95,75606.3,0.0,-0.13701,9e-05,11.25923]
[1776613040058,47.95,75609.01,0.0,-0.13677,9e-05,11.24604]
[1776613041643,47.95,75609.9,0.0,-0.13669,9e-05,11.24171]
[1776613041656,47.95,75609.9,0.0,-0.13669,9e-05,11.24171]
[1776613042282,47.95,75609.9,0.0,-0.13669,9e-05,11.24171]
[1776613042352,47.95,75609.24,0.0,-0.13675,9e-05,11.24491]
[1776613046731,47.95,75609.17,0.0,-0.13676,9e-05,11.24527]
[1776613048273,47.95,75611.55,0.0,-0.13655,9e-05,11.23372]
[1776613048581,47.95,75611.55,0.0,-0.13655,9e-05,11.23374]
[1776613049776,47.95,75611.55,0.0,-0.13655,9e-05,11.23374]
[1776613049874,47.95,75611.55,0.0,-0.13655,9e-05,11.23374]
[1776613050127,47.95,75611.55,0.0,-0.13655,9e-05,11.23374]
[1776613050145,47.95,75611.55,0.0,-0.13655,9e-05,11.23374]
[1776613050179,47.95,75611.55,0.0,-0.13655,9e-05,11.23374]
[1776613050392,47.95,75611.55,0.0,-0.13655,9e-05,11.23374]
[1776613050454,47.95,75625.45,0.0,-0.13532,9e-05,11.16642]
[1776613051117,47.95,75643.08,0.0,-0.13372,9e-05,11.07608]
[1776613052266,47.95,75643.08,0.0,-0.13372,9e-05,11.07608]
[1776613052277,47.95,75647.43,0.0,-0.13334,9e-05,11.05506]
[1776613054979,47.95,75654.23,0.0,-0.13275,9e-05,11.02227]
[1776613055423,47.95,75648.15,0.0,-0.13328,9e-05,11.05165]
[1776613055983,47.95,75648.15,0.0,-0.13328,9e-05,11.05165]
[1776613056172,47.95,75629.84,0.0,-0.13489,9e-05,11.14036]
[1776613056788,47.95,75629.84,0.0,-0.13489,9e-05,11.14036]
[1776613057561,47.95,75629.84,0.0,-0.13489,9e-05,11.14036]
[1776613057668,47.95,75626.61,0.0,-0.13517,9e-05,11.1559]
[1776613058639,47.95,75626.61,0.0,-0.13517,9e-05,11.1559]
[1776613058937,47.95,75626.61,0.0,-0.13517,9e-05,11.1559]
[1776613059824,47.95,75631.73,0.0,-0.13472,9e-05,11.13098]
[1776613059946,47.95,75631.73,0.0,-0.13472,9e-05,11.13098]
[1776613060400,47.95,75631.73,0.0,-0.13472,9e-05,11.13098]
[1776613060850,47.95,75638.91,0.0,-0.13409,9e-05,11.09624]
[1776613060938,47.95,75638.91,0.0,-0.13409,9e-05,11.09624]
[1776613061121,47.95,75638.91,0.0,-0.13409,9e-05,11.09624]
[1776613061604,47.95,75628.72,0.0,-0.13498,9e-05,11.14557]
[1776613063180,47.95,75627.71,0.0,-0.13507,9e-05,11.15047]
[1776613063302,47.95,75627.71,0.0,-0.13507,9e-05,11.15047]
[1776613066468,47.95,75628.08,0.0,-0.13504,9e-05,11.14868]
[1776613067742,47.95,75621.84,0.0,-0.13559,9e-05,11.179]
[1776613067833,47.95,75621.84,0.0,-0.13559,9e-05,11.1791]
[1776613070450,47.95,75625.56,0.0,-0.13526,9e-05,11.16112]
[1776613070552,47.95,75624.8,0.0,-0.13533,9e-05,11.16486]
[1776613071006,47.95,75624.8,0.0,-0.13533,9e-05,11.16486]
[1776613071716,47.95,75623.93,0.0,-0.13541,9e-05,11.16914]
[1776613072422,47.95,75623.93,0.0,-0.13541,9e-05,11.16914]
[1776613072469,47.95,75623.93,0.0,-0.13541,9e-05,11.16914]
[1776613072559,47.95,75623.93,0.0,-0.13541,9e-05,11.16914]
[1776613072567,47.95,75615.61,0.0,-0.13615,9e-05,11.20954]
[1776613074633,47.95,75615.61,0.0,-0.13615,9e-05,11.20962]
[1776613074250,47.95,75627.64,0.0,-0.13509,9e-05,11.15134]
[1776613075575,47.95,75627.64,0.0,-0.13509,9e-05,11.15134]
[1776613076573,47.95,75627.11,0.0,-0.13513,9e-05,11.15399]
[1776613077924,47.95,75626.08,0.0,-0.13523,9e-05,11.15912]
[1776613082263,47.95,75616.32,0.0,-0.1361,9e-05,11.20678]
[1776613083193,47.95,75614.48,0.0,-0.13626,9e-05,11.21577]
[1776613083976,47.95,75616.97,0.0,-0.13604,9e-05,11.20375]
[1776613084041,47.95,75616.97,0.0,-0.13604,9e-05,11.20375]
[1776613084342,47.95,75616.97,0.0,-0.13604,9e-05,11.20375]
[1776613084828,47.95,75620.28,0.0,-0.13575,9e-05,11.18776]
[1776613084971,47.95,75620.28,0.0,-0.13575,9e-05,11.18776]
[1776613085547,47.95,75620.28,0.0,-0.13575,9e-05,11.18776]
[1776613085620,47.95,75628.94,0.0,-0.13499,9e-05,11.14587]
[1776613086500,47.95,75644.51,0.0,-0.13362,9e-05,11.07041]
[1776613089612,47.95,75642.56,0.0,-0.13379,9e-05,11.07987]
[1776613090489,47.95,75642.82,0.0,-0.13377,9e-05,11.07873]
[1776613092959,47.95,75646.33,0.0,-0.13346,9e-05,11.06153]
[1776613093629,47.95,75646.33,0.0,-0.13346,9e-05,11.06153]
[1776613093742,47.95,75648.88,0.0,-0.13323,9e-05,11.04911]
[1776613093784,47.95,75648.88,0.0,-0.13323,9e-05,11.04911]
[1776613093908,47.95,75648.88,0.0,-0.13323,9e-05,11.04911]
[1776613094507,47.95,75648.88,0.0,-0.13323,9e-05,11.04911]
[1776613094606,47.95,75648.88,0.0,-0.13323,9e-05,11.04911]
[1776613094651,47.95,75659.58,0.0,-0.1323,9e-05,10.99728]
[1776613099032,47.95,75660.07,0.0,-0.13226,9e-05,10.99489]
[1776613099239,47.95,75660.07,0.0,-0.13226,9e-05,10.99489]
[1776613099406,47.95,75660.07,0.0,-0.13226,9e-05,10.99489]
[1776613099520,47.95,75660.07,0.0,-0.13226,9e-05,10.99489]
[1776613099591,47.95,75660.72,0.0,-0.1322,9e-05,10.99174]
[1776613099961,47.95,75660.72,0.0,-0.1322,9e-05,10.99174]
[1776613100094,47.95,75660.72,0.0,-0.1322,9e-05,10.99174]
[1776613101040,47.95,75658.99,0.0,-0.13235,9e-05,11.00012]
[1776613101054,47.95,75658.99,0.0,-0.13235,9e-05,11.00012]
[1776613101073,47.95,75654.99,0.0,-0.1327,9e-05,11.01949]
[1776613101960,47.95,75654.99,0.0,-0.1327,9e-05,11.01949]
[1776613103600,47.95,75654.99,0.0,-0.1327,9e-05,11.0195]
[1776613103662,47.95,75646.69,0.0,-0.13342,9e-05,11.05964]
[1776613103981,47.95,75646.69,0.0,-0.13342,9e-05,11.05964]
[1776613105119,47.95,75644.06,0.0,-0.13365,9e-05,11.07231]
[1776613108724,47.95,75643.64,0.0,-0.13368,9e-05,11.07396]
[1776613110165,47.95,75643.64,0.0,-0.13368,9e-05,11.07386]
[1776613110415,47.95,75618.69,0.0,-0.13588,9e-05,11.19482]
[1776613111344,47.95,75608.58,0.0,-0.13673,9e-05,11.23895]
[1776613114204,47.95,75605.67,0.0,-0.13699,9e-05,11.25316]
[1776613114293,47.95,75605.67,0.0,-0.13699,9e-05,11.25316]
[1776613114777,47.95,75603.88,0.0,-0.13715,9e-05,11.26185]
[1776613114996,47.95,75603.88,0.0,-0.13715,9e-05,11.26185]
[1776613115179,47.95,75603.88,0.0,-0.13715,9e-05,11.26185]
[1776613115199,47.95,75596.57,0.0,-0.1378,9e-05,11.29734]
[1776613119471,47.95,75601.04,0.0,-0.1374,9e-05,11.2756]
[1776613119529,47.95,75601.04,0.0,-0.1374,9e-05,11.27559]
[1776613121448,47.95,75601.42,0.0,-0.13737,9e-05,11.27374]
[1776613123959,47.95,75594.36,0.0,-0.138,9e-05,11.30793]
[1776613124141,47.95,75594.36,0.0,-0.138,9e-05,11.30793]
[1776613124453,47.95,75594.36,0.0,-0.138,9e-05,11.30793]
[1776613125961,47.95,75605.09,0.0,-0.13704,9e-05,11.2557]
[1776613126263,47.95,75605.09,0.0,-0.13704,9e-05,11.2557]
[1776613127072,47.95,75600.81,0.0,-0.13742,9e-05,11.27645]
[1776613127137,47.95,75600.81,0.0,-0.13742,9e-05,11.27645]
[1776613127526,47.95,75600.81,0.0,-0.13742,9e-05,11.27645]
[1776613131886,47.95,75591.84,0.0,-0.13822,9e-05,11.3198]
[1776613133084,47.95,75593.17,0.0,-0.1381,9e-05,11.31325]
[1776613133631,47.95,75593.17,0.0,-0.1381,9e-05,11.31325]
[1776613133634,47.95,75606.62,0.0,-0.13689,9e-05,11.24786]
[1776613134466,47.95,75606.62,0.0,-0.13689,9e-05,11.24786]
[1776613135380,47.95,75606.86,0.0,-0.13687,9e-05,11.24658]
[1776613135416,47.95,75606.5,0.0,-0.1369,9e-05,11.24834]
[1776613136524,47.95,75606.5,0.0,-0.1369,9e-05,11.24834]
[1776613136702,47.95,75606.5,0.0,-0.1369,9e-05,11.24834]
[1776613142304,47.95,75610.62,0.0,-0.13654,9e-05,11.22842]
[1776613146426,47.95,75609.16,0.0,-0.13667,9e-05,11.23563]
[1776613148647,47.95,75617.98,0.0,-0.13589,9e-05,11.1929]
[1776613149095,47.95,75617.98,0.0,-0.13589,9e-05,11.1929]
[1776613149412,47.95,75617.98,0.0,-0.13589,9e-05,11.19299]
[1776613150640,47.95,75617.98,0.0,-0.13589,9e-05,11.19299]
[1776613152723,47.95,75619.25,0.0,-0.13578,9e-05,11.18692]
[1776613153504,47.95,75641.98,0.0,-0.13378,9e-05,11.07675]
[1776613156476,47.95,75637.82,0.0,-0.13414,9e-05,11.09673]
[1776613161835,47.95,75633.52,0.0,-0.13452,9e-05,11.11787]
[1776613163330,47.95,75640.59,0.0,-0.1339,9e-05,11.08371]
[1776613165038,47.95,75643.39,0.0,-0.13365,9e-05,11.06999]
[1776613165528,47.95,75644.83,0.0,-0.13352,9e-05,11.06288]
[1776613169555,47.95,75656.75,0.0,-0.13248,9e-05,11.00472]
[1776613171677,47.95,75654.61,0.0,-0.13266,9e-05,11.01501]
[1776613174530,47.95,75653.34,0.0,-0.13272,9e-05,11.01592]
[1776613175415,47.95,75657.16,0.0,-0.13239,9e-05,10.99736]
[1776613175609,47.95,75657.16,0.0,-0.13238,9e-05,10.99729]
[1776613180350,47.95,75661.65,0.0,-0.13199,9e-05,10.97543]
[1776613181874,47.95,75663.03,0.0,-0.13187,9e-05,10.96873]
[1776613182404,47.95,75663.03,0.0,-0.13187,9e-05,10.96873]
[1776613182668,47.95,75665.72,0.0,-0.13164,9e-05,10.95571]
[1776613184951,47.95,75662.38,0.0,-0.13193,9e-05,10.97183]
[1776613185482,47.95,75662.38,0.0,-0.13193,9e-05,10.97183]
[1776613185640,47.95,75662.38,0.0,-0.13193,9e-05,10.97183]
[1776613185651,47.95,75662.38,0.0,-0.13193,9e-05,10.97183]
[1776613190709,47.95,75673.44,0.0,-0.13097,9e-05,10.91839]
[1776613192691,47.95,75673.36,0.0,-0.13098,9e-05,10.91882]
[1776613192804,47.95,75669.26,0.0,-0.13133,9e-05,10.93869]
[1776613195493,47.95,75666.52,0.0,-0.13157,9e-05,10.952]
[1776613196607,47.95,75666.04,0.0,-0.13161,9e-05,10.95433]
[1776613196616,47.95,75666.04,0.0,-0.13161,9e-05,10.95433]
[1776613202796,47.95,75660.26,0.0,-0.13211,9e-05,10.98215]
[1776613206333,47.95,75661.42,0.0,-0.13201,9e-05,10.97647]
[1776613206828,47.95,75660.65,0.0,-0.13208,9e-05,10.98018]
[1776613207331,47.95,75660.65,0.0,-0.13208,9e-05,10.98018]
[1776613207690,47.95,75660.65,0.0,-0.13208,9e-05,10.98018]
[1776613207836,47.95,75648.59,0.0,-0.13313,9e-05,11.03851]
[1776613208849,47.95,75639.54,0.0,-0.13392,9e-05,11.08232]
[1776613213273,47.95,75638.26,0.0,-0.13403,9e-05,11.08867]
[1776613213542,47.95,75635.12,0.0,-0.13431,9e-05,11.10402]
[1776613215292,47.95,75633.32,0.0,-0.13447,9e-05,11.11286]
[1776613215534,47.95,75633.32,0.0,-0.13447,9e-05,11.11286]
[1776613215572,47.95,75633.32,0.0,-0.13447,9e-05,11.11286]
[1776613217055,47.95,75623.45,0.0,-0.13535,9e-05,11.16092]
[1776613217630,47.95,75623.45,0.0,-0.13535,9e-05,11.16092]
[1776613217690,47.95,75623.45,0.0,-0.13535,9e-05,11.16092]
[1776613218944,47.95,75617.66,0.0,-0.13586,9e-05,11.18905]
[1776613219140,47.95,75630.3,0.0,-0.13475,9e-05,11.12782]
[1776613220902,47.95,75630.3,0.0,-0.13475,9e-05,11.12782]
[1776613221175,47.95,75630.3,0.0,-0.13475,9e-05,11.12782]
[1776613225141,47.95,75630.03,0.0,-0.13477,9e-05,11.12927]
[1776613225713,47.95,75630.03,0.0,-0.13477,9e-05,11.12927]
[1776613225750,47.95,75629.82,0.0,-0.13479,9e-05,11.13035]
[1776613225989,47.95,75629.82,0.0,-0.13479,9e-05,11.13035]
[1776613226077,47.95,75637.48,0.0,-0.13412,9e-05,11.09323]
[1776613226998,47.95,75637.48,0.0,-0.13412,9e-05,11.09323]
[1776613227781,47.95,75637.48,0.0,-0.13412,9e-05,11.09323]
[1776613227840,47.95,75641.88,0.0,-0.13373,9e-05,11.07184]
[1776613228533,47.95,75641.88,0.0,-0.13373,9e-05,11.07184]
[1776613228895,47.95,75639.19,0.0,-0.13396,9e-05,11.08476]
[1776613229210,47.95,75641.42,0.0,-0.13377,9e-05,11.07383]
[1776613231427,47.95,75641.42,0.0,-0.13376,9e-05,11.07373]
[1776613231530,47.95,75641.42,0.0,-0.13376,9e-05,11.07373]
[1776613231569,47.95,75645.83,0.0,-0.13333,9e-05,11.04727]
[1776613232880,47.95,75645.83,0.0,-0.13333,9e-05,11.04727]
[1776613233067,47.95,75645.83,0.0,-0.13333,9e-05,11.04727]
[1776613233089,47.95,75645.83,0.0,-0.13333,9e-05,11.04727]
[1776613233326,47.95,75645.83,0.0,-0.13333,9e-05,11.04727]
[1776613233465,47.95,75658.84,0.0,-0.13219,9e-05,10.98424]
[1776613234376,47.95,75646.89,0.0,-0.13323,9e-05,11.04208]
[1776613235321,47.95,75646.89,0.0,-0.13323,9e-05,11.04208]
[1776613236116,47.95,75644.25,0.0,-0.13346,9e-05,11.0548]
[1776613236120,47.95,75644.25,0.0,-0.13346,9e-05,11.0548]
[1776613236198,47.95,75644.25,0.0,-0.13346,9e-05,11.0548]
[1776613236282,47.95,75650.87,0.0,-0.13288,9e-05,11.02268]
[1776613237328,47.95,75650.87,0.0,-0.13288,9e-05,11.02268]
[1776613237346,47.95,75650.87,0.0,-0.13288,9e-05,11.02268]
[1776613237423,47.95,75650.87,0.0,-0.13288,9e-05,11.02268]
[1776613237437,47.95,75653.72,0.0,-0.13264,9e-05,11.00885]
[1776613238481,47.95,75653.72,0.0,-0.13264,9e-05,11.00885]
[1776613238754,47.95,75653.72,0.0,-0.13264,9e-05,11.00885]
[1776613239368,47.95,75658.12,0.0,-0.13225,9e-05,10.98754]
[1776613241460,47.95,75659.81,0.0,-0.1321,9e-05,10.97938]
[1776613241561,47.95,75661.33,0.0,-0.13197,9e-05,10.97207]
[1776613243467,47.95,75661.33,0.0,-0.13197,9e-05,10.97209]
[1776613243562,47.95,75662.46,0.0,-0.13188,9e-05,10.96665]
[1776613244839,47.95,75662.46,0.0,-0.13188,9e-05,10.96665]
[1776613245540,47.95,75662.46,0.0,-0.13188,9e-05,10.96667]
[1776613245616,47.95,75662.46,0.0,-0.13188,9e-05,10.96667]
[1776613246437,47.95,75660.35,0.0,-0.13206,9e-05,10.9769]
[1776613247529,47.95,75658.82,0.0,-0.13219,9e-05,10.9843]
[1776613247738,47.95,75658.82,0.0,-0.13219,9e-05,10.9843]
[1776613249548,47.95,75659.22,0.0,-0.13216,9e-05,10.98235]
[1776613249802,47.95,75659.22,0.0,-0.13216,9e-05,10.98235]
[1776613250051,47.95,75660.84,0.0,-0.13202,9e-05,10.97451]
[1776613250738,47.95,75660.84,0.0,-0.13202,9e-05,10.97451]
[1776613250840,47.95,75660.84,0.0,-0.13202,9e-05,10.97451]
[1776613250854,47.95,75660.84,0.0,-0.13202,9e-05,10.97451]
[1776613250899,47.95,75662.27,0.0,-0.13189,9e-05,10.96759]
[1776613253139,47.95,75665.37,0.0,-0.13162,9e-05,10.95261]
[1776613253645,47.95,75665.37,0.0,-0.13162,9e-05,10.95261]
[1776613259423,47.95,75669.76,0.0,-0.13125,9e-05,10.93155]
[1776613261221,47.95,75669.76,0.0,-0.13125,9e-05,10.93159]
[1776613261293,47.95,75669.76,0.0,-0.13125,9e-05,10.93159]
[1776613261364,47.95,75669.76,0.0,-0.13125,9e-05,10.93159]
[1776613261371,47.95,75666.39,0.0,-0.13154,9e-05,10.94791]
[1776613263914,47.95,75666.39,0.0,-0.13154,9e-05,10.94794]
[1776613263986,47.95,75663.36,0.0,-0.1318,9e-05,10.96259]
[1776613264086,47.95,75663.36,0.0,-0.1318,9e-05,10.96259]
[1776613264269,47.95,75663.36,0.0,-0.1318,9e-05,10.96259]
[1776613265907,47.95,75670.53,0.0,-0.13118,9e-05,10.92792]
[1776613267652,47.95,75670.28,0.0,-0.1312,9e-05,10.92915]
[1776613267672,47.95,75670.28,0.0,-0.1312,9e-05,10.92915]
[1776613267687,47.95,75671.33,0.0,-0.13111,9e-05,10.92411]
[1776613267988,47.95,75671.33,0.0,-0.13111,9e-05,10.92411]
[1776613273300,47.95,75676.82,0.0,-0.13065,9e-05,10.89799]
[1776613277562,47.95,75693.33,0.0,-0.12923,9e-05,10.81859]
[1776613277943,47.95,75693.33,0.0,-0.12923,9e-05,10.81859]
[1776613278352,47.95,75693.33,0.0,-0.12923,9e-05,10.81859]
[1776613280096,47.95,75693.74,0.0,-0.1292,9e-05,10.81657]
[1776613280883,47.95,75693.74,0.0,-0.1292,9e-05,10.81657]
[1776613280982,47.95,75698.71,0.0,-0.12877,9e-05,10.79259]
[1776613282764,47.95,75708.06,0.0,-0.12798,8e-05,10.74753]
[1776613284149,47.95,75708.06,0.0,-0.12798,8e-05,10.7476]
[1776613284158,47.95,75708.06,0.0,-0.12798,8e-05,10.7476]
[1776613284392,47.95,75708.27,0.0,-0.12796,8e-05,10.7465]
[1776613285752,47.95,75708.27,0.0,-0.12796,8e-05,10.7465]
[1776613286154,47.95,75707.95,0.0,-0.12798,8e-05,10.74796]
[1776613286406,47.95,75707.95,0.0,-0.12798,8e-05,10.74788]
[1776613287705,47.95,75707.95,0.0,-0.12798,8e-05,10.74788]
[1776613287844,47.95,75707.95,0.0,-0.12798,8e-05,10.74788]
[1776613287857,47.95,75726.58,0.0,-0.1264,8e-05,10.65816]
[1776613288629,47.95,75726.58,0.0,-0.1264,8e-05,10.65816]
[1776613288906,47.95,75715.8,0.0,-0.12732,8e-05,10.71006]
[1776613293492,47.95,75717.06,0.0,-0.12716,8e-05,10.69897]
[1776613293589,47.95,75718.04,0.0,-0.12708,8e-05,10.69424]
[1776613294407,47.95,75718.04,0.0,-0.12708,8e-05,10.69424]
[1776613294480,47.95,75718.04,0.0,-0.12708,8e-05,10.69424]
[1776613295293,47.95,75719.68,0.0,-0.12694,8e-05,10.68634]
[1776613296578,47.95,75722.72,0.0,-0.12668,8e-05,10.67172]
[1776613296596,47.95,75722.72,0.0,-0.12668,8e-05,10.67172]
[1776613298417,47.95,75722.27,0.0,-0.12672,8e-05,10.67391]
[1776613299879,47.95,75721.48,0.0,-0.12679,8e-05,10.67774]
[1776613300101,47.95,75721.75,0.0,-0.12677,8e-05,10.67647]
[1776613300187,47.95,75721.75,0.0,-0.12677,8e-05,10.67647]
[1776613300402,47.95,75721.75,0.0,-0.12677,8e-05,10.67647]
[1776613300508,47.95,75708.27,0.0,-0.12791,8e-05,10.74136]
[1776613301477,47.95,75708.27,0.0,-0.12791,8e-05,10.74136]
[1776613301585,47.95,75708.27,0.0,-0.12791,8e-05,10.74136]
[1776613301807,47.95,75709.25,0.0,-0.12783,8e-05,10.73681]
[1776613302543,47.95,75709.25,0.0,-0.12783,8e-05,10.73681]
[1776613303483,47.95,75716.14,0.0,-0.12724,8e-05,10.70373]
[1776613304754,47.95,75717.89,0.0,-0.1271,8e-05,10.69539]
[1776613309776,47.95,75726.93,0.0,-0.12635,8e-05,10.65289]
[1776613310945,47.95,75726.93,0.0,-0.12635,8e-05,10.65289]
[1776613311039,47.95,75726.93,0.0,-0.12635,8e-05,10.65291]
[1776613311408,47.95,75726.93,0.0,-0.12635,8e-05,10.65291]
[1776613311505,47.95,75726.93,0.0,-0.12635,8e-05,10.65291]
[1776613311595,47.95,75734.9,0.0,-0.12568,8e-05,10.61469]
[1776613312634,47.95,75734.9,0.0,-0.12568,8e-05,10.61469]
[1776613312797,47.95,75734.9,0.0,-0.12568,8e-05,10.61469]
[1776613313514,47.96,75736.19,0.0,-0.12558,8e-05,10.6086]
[1776613318629,47.95,75736.92,0.0,-0.12551,8e-05,10.60471]
[1776613320800,47.95,75743.01,0.0,-0.125,8e-05,10.57541]
[1776613320902,47.95,75744.38,0.0,-0.12488,8e-05,10.5688]
[1776613325680,47.95,75753.75,0.0,-0.1241,8e-05,10.5237]
[1776613330717,47.95,75753.77,0.0,-0.1241,8e-05,10.52363]
[1776613334232,47.95,75751.67,0.0,-0.12427,8e-05,10.53366]
[1776613335019,47.95,75751.67,0.0,-0.12427,8e-05,10.53364]
[1776613335330,47.95,75751.67,0.0,-0.12427,8e-05,10.53364]
[1776613335395,47.95,75751.67,0.0,-0.12427,8e-05,10.53364]
[1776613337768,47.95,75734.12,0.0,-0.12574,8e-05,10.61819]
[1776613339333,47.95,75734.12,0.0,-0.12574,8e-05,10.61822]
[1776613339401,47.95,75734.12,0.0,-0.12574,8e-05,10.61822]
[1776613341914,47.95,75734.36,0.0,-0.12573,8e-05,10.61714]
[1776613344762,47.96,75735.29,0.0,-0.12566,8e-05,10.61319]
[1776613349853,47.96,75735.65,0.0,-0.12563,8e-05,10.61185]
[1776613351326,47.96,75736.06,0.0,-0.1256,8e-05,10.60992]
[1776613352433,47.96,75736.39,0.0,-0.12553,8e-05,10.60339]
[1776613352457,47.96,75736.39,0.0,-0.12553,8e-05,10.60339]
[1776613352980,47.96,75743.76,0.0,-0.12491,8e-05,10.56807]
[1776613356585,47.96,75749.56,0.0,-0.12443,8e-05,10.54055]
[1776613357379,47.96,75751.07,0.0,-0.12431,8e-05,10.53347]
[1776613357496,47.96,75751.07,0.0,-0.12431,8e-05,10.53347]
[1776613359394,47.96,75750.7,0.0,-0.12434,8e-05,10.5356]
[1776613362200,47.96,75750.28,0.0,-0.12439,8e-05,10.5381]
[1776613362945,47.96,75749.47,0.0,-0.12446,8e-05,10.54213]
[1776613363688,47.96,75749.47,0.0,-0.12446,8e-05,10.54213]
[1776613364858,47.96,75747.1,0.0,-0.12466,8e-05,10.55363]
[1776613365833,47.96,75742.87,0.0,-0.12501,8e-05,10.57404]
[1776613366224,47.96,75740.88,0.0,-0.12518,8e-05,10.58369]
[1776613370221,47.97,75747.4,0.0,-0.12464,8e-05,10.55283]
[1776613371003,47.97,75748.49,0.0,-0.12455,8e-05,10.54772]
[1776613371941,47.97,75748.49,0.0,-0.12455,8e-05,10.54772]
[1776613373614,47.97,75756.5,0.0,-0.12389,8e-05,10.50959]
[1776613373621,47.97,75756.5,0.0,-0.12389,8e-05,10.50959]
[1776613375316,47.97,75759.79,0.0,-0.12362,8e-05,10.49381]
[1776613376780,47.97,75759.79,0.0,-0.12362,8e-05,10.49402]
[1776613377813,47.97,75761.15,0.0,-0.12351,8e-05,10.48771]
[1776613377824,47.97,75761.15,0.0,-0.12351,8e-05,10.48771]
[1776613378053,47.97,75756.47,0.0,-0.1239,8e-05,10.51015]
[1776613379721,47.97,75755.21,0.0,-0.12401,8e-05,10.51617]
[1776613379768,47.97,75755.21,0.0,-0.12401,8e-05,10.51617]
[1776613379823,47.97,75753.82,0.0,-0.12412,8e-05,10.52281]
[1776613383647,47.97,75750.88,0.0,-0.12437,8e-05,10.53723]
[1776613383803,47.97,75750.88,0.0,-0.12437,8e-05,10.53723]
[1776613383964,47.97,75750.88,0.0,-0.12437,8e-05,10.53723]
[1776613384061,47.97,75750.08,0.0,-0.12444,8e-05,10.54135]
[1776613386780,47.97,75756.85,0.0,-0.12388,8e-05,10.50905]
[1776613389998,47.97,75759.86,0.0,-0.12364,8e-05,10.49491]
[1776613393989,47.97,75759.62,0.0,-0.12366,8e-05,10.49593]
[1776613394029,47.97,75760.38,0.0,-0.12359,8e-05,10.49221]
[1776613400045,47.97,75756.77,0.0,-0.12389,8e-05,10.5093]
[1776613400106,47.97,75756.93,0.0,-0.12387,8e-05,10.50841]
[1776613401903,47.97,75755.69,0.0,-0.12397,8e-05,10.51428]
[1776613402081,47.97,75755.69,0.0,-0.12397,8e-05,10.51428]
[1776613404984,47.97,75755.11,0.0,-0.12402,8e-05,10.51698]
[1776613406208,47.97,75754.19,0.0,-0.12409,8e-05,10.5213]
[1776613410293,47.97,75754.88,0.0,-0.12404,8e-05,10.51795]
[1776613410384,47.97,75755.95,0.0,-0.12395,8e-05,10.51276]
[1776613412333,47.97,75755.95,0.0,-0.1239,8e-05,10.50775]
[1776613412402,47.97,75755.56,0.0,-0.12393,8e-05,10.5096]
[1776613414217,47.97,75755.56,0.0,-0.12393,8e-05,10.50975]
[1776613414341,47.97,75755.56,0.0,-0.12393,8e-05,10.50975]
[1776613414370,47.97,75755.56,0.0,-0.12393,8e-05,10.50975]
[1776613414469,47.97,75754.3,0.0,-0.12404,8e-05,10.51593]
[1776613416322,47.97,75744.98,0.0,-0.12482,8e-05,10.56086]
[1776613419682,47.97,75737.26,0.0,-0.12547,8e-05,10.59811]
[1776613426236,47.97,75731.97,0.0,-0.12592,8e-05,10.62381]
[1776613431427,47.97,75733.19,0.0,-0.12582,8e-05,10.61824]
[1776613435056,47.97,75726.22,0.0,-0.12641,8e-05,10.65182]
[1776613436760,47.97,75725.25,0.0,-0.12649,8e-05,10.6565]
[1776613437765,47.97,75717.59,0.0,-0.12714,8e-05,10.69333]
[1776613438664,47.97,75717.59,0.0,-0.12714,8e-05,10.6933]
[1776613438788,47.97,75717.59,0.0,-0.12714,8e-05,10.6933]
[1776613440729,47.97,75718.73,0.0,-0.12704,8e-05,10.68775]
[1776613441100,47.97,75718.73,0.0,-0.12704,8e-05,10.68775]
[1776613440751,47.97,75729.22,0.0,-0.12616,8e-05,10.63733]
[1776613442881,47.97,75729.22,0.0,-0.12616,8e-05,10.63738]
[1776613442969,47.97,75737.96,0.0,-0.12542,8e-05,10.59548]
[1776613443347,47.97,75737.96,0.0,-0.12542,8e-05,10.59548]
[1776613443357,47.97,75737.96,0.0,-0.12542,8e-05,10.59548]
[1776613443370,47.97,75737.96,0.0,-0.12542,8e-05,10.59548]
[1776613443516,47.97,75737.96,0.0,-0.12543,8e-05,10.59558]
[1776613444297,47.97,75737.96,0.0,-0.12543,8e-05,10.59558]
[1776613444755,47.97,75737.96,0.0,-0.12543,8e-05,10.59558]
[1776613444928,47.97,75752.7,0.0,-0.1242,8e-05,10.52502]
[1776613445597,47.97,75752.7,0.0,-0.1242,8e-05,10.52502]
[1776613446954,47.97,75755.9,0.0,-0.12393,8e-05,10.50959]
[1776613447589,47.97,75757.04,0.0,-0.12384,8e-05,10.50411]
[1776613448954,47.97,75753.76,0.0,-0.12411,8e-05,10.51983]
[1776613449445,47.97,75753.8,0.0,-0.1241,8e-05,10.51965]
[1776613449556,47.97,75753.8,0.0,-0.1241,8e-05,10.51963]
[1776613450510,47.97,75753.8,0.0,-0.1241,8e-05,10.51963]
[1776613450603,47.97,75753.8,0.0,-0.1241,8e-05,10.51963]
[1776613450795,47.97,75755.36,0.0,-0.12397,8e-05,10.51214]
[1776613451720,47.97,75766.33,0.0,-0.12307,8e-05,10.4596]
[1776613455097,47.97,75765.98,0.0,-0.12309,8e-05,10.46131]
[1776613460075,47.98,75766.66,0.0,-0.12304,8e-05,10.45835]
[1776613460846,47.98,75765.72,0.0,-0.12312,8e-05,10.46298]
[1776613464720,47.98,75765.72,0.0,-0.12312,8e-05,10.46304]
[1776613464821,47.98,75766.63,0.0,-0.12305,8e-05,10.45886]
[1776613466335,47.98,75766.63,0.0,-0.12305,8e-05,10.45892]
[1776613466544,47.98,75766.76,0.0,-0.12304,8e-05,10.45836]
[1776613471711,47.98,75766.53,0.0,-0.12302,8e-05,10.45478]
[1776613479772,47.98,75765.08,0.0,-0.12315,8e-05,10.46232]
[1776613484029,47.98,75765.11,0.0,-0.12315,8e-05,10.46234]
[1776613484812,47.98,75765.55,0.0,-0.12312,8e-05,10.46041]
[1776613486624,47.98,75763.05,0.0,-0.12333,8e-05,10.47256]
[1776613486678,47.98,75763.05,0.0,-0.12333,8e-05,10.47256]
[1776613486969,47.98,75763.05,0.0,-0.12333,8e-05,10.47256]
[1776613487071,47.98,75753.55,0.0,-0.12412,8e-05,10.51811]
[1776613488988,47.98,75753.55,0.0,-0.12412,8e-05,10.51815]
[1776613494875,47.98,75752.51,0.0,-0.1242,8e-05,10.52287]
[1776613499909,47.98,75748.98,0.0,-0.12449,8e-05,10.5396]
[1776613500240,47.98,75748.98,0.0,-0.12449,8e-05,10.5396]
[1776613500409,47.98,75748.98,0.0,-0.12449,8e-05,10.5396]
[1776613501155,47.98,75732.33,0.0,-0.12588,8e-05,10.61956]
[1776613501542,47.98,75732.33,0.0,-0.12588,8e-05,10.61956]
[1776613501694,47.98,75732.33,0.0,-0.12588,8e-05,10.61956]
[1776613501752,47.98,75732.33,0.0,-0.12588,8e-05,10.61956]
[1776613501976,47.98,75739.65,0.0,-0.12527,8e-05,10.58455]
[1776613506966,47.98,75731.02,0.0,-0.12599,8e-05,10.62565]
[1776613507984,47.98,75731.02,0.0,-0.12599,8e-05,10.62565]
[1776613508018,47.98,75731.02,0.0,-0.12599,8e-05,10.62565]
[1776613508062,47.98,75727.19,0.0,-0.12631,8e-05,10.64406]
[1776613511020,47.98,75727.19,0.0,-0.12631,8e-05,10.64407]
[1776613511821,47.98,75725.82,0.0,-0.12643,8e-05,10.65065]
[1776613513501,47.98,75725.5,0.0,-0.12646,8e-05,10.65218]
[1776613514410,47.98,75721.49,0.0,-0.12679,8e-05,10.67145]
[1776613514484,47.98,75721.49,0.0,-0.12679,8e-05,10.67145]
[1776613515310,47.98,75720.84,0.0,-0.12685,8e-05,10.67454]
[1776613516438,47.98,75721.3,0.0,-0.12681,8e-05,10.6723]
[1776613517026,47.98,75721.3,0.0,-0.12681,8e-05,10.6723]
[1776613517316,47.98,75719.07,0.0,-0.127,8e-05,10.68299]
[1776613523087,47.98,75716.25,0.0,-0.12723,8e-05,10.69629]
[1776613528113,47.98,75718.55,0.0,-0.12703,8e-05,10.68488]
[1776613533152,47.98,75721.04,0.0,-0.12677,8e-05,10.66763]
[1776613538185,47.98,75722.58,0.0,-0.12663,8e-05,10.66004]
[1776613540815,47.98,75726.93,0.0,-0.12627,8e-05,10.63908]
[1776613540825,47.98,75726.93,0.0,-0.12627,8e-05,10.63908]
[1776613541212,47.98,75731.39,0.0,-0.12589,8e-05,10.61761]
[1776613541685,47.98,75731.39,0.0,-0.12589,8e-05,10.61761]
[1776613543793,47.98,75733.68,0.0,-0.1257,8e-05,10.60658]
[1776613544629,47.98,75734.97,0.0,-0.12559,8e-05,10.60019]
[1776613546686,47.97,75728.67,0.0,-0.12611,8e-05,10.63001]
[1776613547252,47.97,75733.54,0.0,-0.12569,8e-05,10.6064]
[1776613548135,47.97,75733.54,0.0,-0.12569,8e-05,10.6064]
[1776613548151,47.97,75733.54,0.0,-0.12569,8e-05,10.6064]
[1776613548258,47.97,75733.26,0.0,-0.12571,8e-05,10.60755]
[1776613549631,47.97,75741.55,0.0,-0.12502,8e-05,10.56757]
[1776613555307,47.97,75750.54,0.0,-0.12426,8e-05,10.52393]
[1776613560389,47.97,75748.87,0.0,-0.12439,8e-05,10.53168]
[1776613561718,47.97,75747.58,0.0,-0.1245,8e-05,10.53773]
[1776613563763,47.97,75746.81,0.0,-0.12457,8e-05,10.54161]
[1776613569405,47.97,75754.16,0.0,-0.12397,8e-05,10.50722]
[1776613572374,47.97,75761.79,0.0,-0.12334,8e-05,10.47095]
[1776613573187,47.97,75761.79,0.0,-0.12334,8e-05,10.47095]
[1776613577666,47.97,75770.51,0.0,-0.12262,8e-05,10.42945]
[1776613579300,47.97,75768.9,0.0,-0.12276,8e-05,10.43719]
[1776613579245,47.97,75759.72,0.0,-0.12351,8e-05,10.481]
[1776613581591,47.97,75759.2,0.0,-0.12355,8e-05,10.48328]
[1776613583298,47.97,75759.48,0.0,-0.12353,8e-05,10.48191]
[1776613585203,47.97,75763.36,0.0,-0.12321,8e-05,10.46332]
[1776613585385,47.97,75763.46,0.0,-0.1232,8e-05,10.46284]
[1776613587169,47.97,75763.22,0.0,-0.12322,8e-05,10.464]
[1776613587381,47.97,75762.68,0.0,-0.12326,8e-05,10.46659]
[1776613588076,47.97,75762.68,0.0,-0.12326,8e-05,10.46659]
[1776613588088,47.97,75762.68,0.0,-0.12326,8e-05,10.46659]
[1776613588097,47.97,75765.45,0.0,-0.12303,8e-05,10.45333]
[1776613589408,47.97,75765.45,0.0,-0.12303,8e-05,10.45333]
[1776613589546,47.97,75768.48,0.0,-0.12278,8e-05,10.43885]
[1776613594581,47.97,75766.15,0.0,-0.12292,8e-05,10.44452]
[1776613598007,47.97,75765.75,0.0,-0.12295,8e-05,10.44619]
[1776613598159,47.97,75765.75,0.0,-0.12295,8e-05,10.44619]
[1776613604653,47.97,75767.35,0.0,-0.12281,8e-05,10.43783]
[1776613609633,47.97,75770.4,0.0,-0.12255,8e-05,10.42289]
[1776613609703,47.97,75774.42,0.0,-0.12222,8e-05,10.40362]
[1776613613751,47.97,75774.31,0.0,-0.12222,8e-05,10.40406]
[1776613614889,47.97,75774.33,0.0,-0.12222,8e-05,10.40394]
[1776613614933,47.97,75778.66,0.0,-0.12187,8e-05,10.38323]
[1776613621064,47.96,75782.51,0.0,-0.12154,8e-05,10.36414]
[1776613622075,47.96,75783.57,0.0,-0.12145,8e-05,10.35893]
[1776613622220,47.96,75783.57,0.0,-0.12145,8e-05,10.35893]
[1776613622232,47.96,75783.57,0.0,-0.12145,8e-05,10.35893]
[1776613623983,47.96,75787.22,0.0,-0.12115,8e-05,10.3412]
[1776613624080,47.96,75798.29,0.0,-0.12024,8e-05,10.28827]
[1776613626876,47.96,75797.69,0.0,-0.12029,8e-05,10.29106]
[1776613626879,47.96,75804.22,0.0,-0.11976,8e-05,10.25988]
[1776613629085,47.96,75794.67,0.0,-0.12053,8e-05,10.30534]
[1776613629907,47.96,75794.67,0.0,-0.12053,8e-05,10.30534]
[1776613630162,47.96,75794.67,0.0,-0.12053,8e-05,10.30534]
[1776613630200,47.96,75794.67,0.0,-0.12053,8e-05,10.30534]
[1776613630993,47.96,75796.85,0.0,-0.12035,8e-05,10.29488]
[1776613632078,47.96,75798.41,0.0,-0.12023,8e-05,10.28736]
[1776613632088,47.96,75788.34,0.0,-0.12105,8e-05,10.33532]
[1776613632560,47.96,75788.34,0.0,-0.12105,8e-05,10.33532]
[1776613632571,47.96,75788.34,0.0,-0.12105,8e-05,10.33532]
[1776613632984,47.96,75788.34,0.0,-0.12105,8e-05,10.33532]
[1776613633365,47.96,75768.6,0.0,-0.12267,8e-05,10.42958]
[1776613633486,47.96,75768.6,0.0,-0.12267,8e-05,10.42958]
[1776613633636,47.96,75768.6,0.0,-0.12267,8e-05,10.42958]
[1776613634873,47.96,75780.23,0.0,-0.12171,8e-05,10.37381]
[1776613640028,47.96,75781.59,0.0,-0.12159,8e-05,10.36708]
[1776613640338,47.96,75781.59,0.0,-0.12159,8e-05,10.36708]
[1776613640365,47.96,75781.59,0.0,-0.12159,8e-05,10.36708]
[1776613640620,47.96,75779.68,0.0,-0.12175,8e-05,10.37625]
[1776613641148,47.96,75773.71,0.0,-0.12224,8e-05,10.40483]
[1776613642108,47.96,75773.71,0.0,-0.12224,8e-05,10.40483]
[1776613642396,47.96,75771.24,0.0,-0.12244,8e-05,10.41667]
[1776613642585,47.96,75771.24,0.0,-0.12244,8e-05,10.41667]
[1776613642896,47.96,75771.24,0.0,-0.12244,8e-05,10.41667]
[1776613644067,47.96,75771.79,0.0,-0.1224,8e-05,10.41414]
[1776613644093,47.96,75774.37,0.0,-0.12219,8e-05,10.40189]
[1776613645058,47.96,75774.37,0.0,-0.12219,8e-05,10.40189]
[1776613645158,47.96,75773.42,0.0,-0.12227,8e-05,10.40641]
[1776613647932,47.96,75773.21,0.0,-0.12228,8e-05,10.4074]
[1776613647966,47.96,75773.05,0.0,-0.1223,8e-05,10.40816]
[1776613654009,47.96,75769.71,0.0,-0.12252,8e-05,10.419]
[1776613655849,47.96,75769.92,0.0,-0.1225,8e-05,10.41797]
[1776613656063,47.96,75772.85,0.0,-0.12226,8e-05,10.40394]
[1776613657083,47.96,75772.85,0.0,-0.12226,8e-05,10.40394]
[1776613657122,47.96,75776.43,0.0,-0.12197,8e-05,10.38681]
[1776613662161,47.96,75770.83,0.0,-0.12243,8e-05,10.4136]
[1776613663816,47.96,75771.87,0.0,-0.12234,8e-05,10.40861]
[1776613665088,47.96,75753.84,0.0,-0.12384,8e-05,10.49501]
[1776613666713,47.96,75753.2,0.0,-0.12389,8e-05,10.49808]
[1776613668346,47.96,75753.65,0.0,-0.12385,8e-05,10.49593]
[1776613668749,47.96,75753.78,0.0,-0.12384,8e-05,10.49531]
[1776613672366,47.96,75762.36,0.0,-0.12313,8e-05,10.45408]
[1776613678179,47.96,75763.7,0.0,-0.12301,8e-05,10.44734]
[1776613683214,47.96,75762.86,0.0,-0.12308,8e-05,10.45114]
[1776613687030,47.96,75767.89,0.0,-0.12266,8e-05,10.42696]
[1776613687218,47.96,75767.89,0.0,-0.12266,8e-05,10.42696]
[1776613687289,47.96,75767.89,0.0,-0.12266,8e-05,10.42696]
[1776613687388,47.96,75781.32,0.0,-0.12155,8e-05,10.36276]
[1776613692222,47.96,75787.29,0.0,-0.12106,8e-05,10.33417]
[1776613692803,47.96,75787.11,0.0,-0.12108,8e-05,10.33495]
[1776613693004,47.96,75787.11,0.0,-0.12108,8e-05,10.33495]
[1776613693297,47.96,75789.16,0.0,-0.12091,8e-05,10.32509]
[1776613694304,47.95,75807.96,0.0,-0.11938,8e-05,10.23523]
[1776613695343,47.95,75807.96,0.0,-0.11938,8e-05,10.23523]
[1776613696279,47.95,75807.65,0.0,-0.1194,8e-05,10.23659]
[1776613696291,47.95,75807.65,0.0,-0.1194,8e-05,10.23659]
[1776613696323,47.95,75809.38,0.0,-0.11926,8e-05,10.22823]
[1776613701375,47.95,75815.3,0.0,-0.11877,8e-05,10.19964]
[1776613701469,47.95,75816.58,0.0,-0.11867,8e-05,10.19346]
[1776613707234,47.95,75821.66,0.0,-0.11825,8e-05,10.16888]
[1776613710906,47.95,75828.18,0.0,-0.11772,8e-05,10.13762]
[1776613711561,47.95,75833.25,0.0,-0.11727,8e-05,10.10852]
[1776613712774,47.95,75833.25,0.0,-0.11727,8e-05,10.10848]
[1776613713168,47.95,75833.25,0.0,-0.11727,8e-05,10.10848]
[1776613713215,47.95,75833.25,0.0,-0.11727,8e-05,10.10848]
[1776613713334,47.95,75833.25,0.0,-0.11727,8e-05,10.10848]
[1776613713426,47.95,75833.25,0.0,-0.11727,8e-05,10.10848]
[1776613713441,47.95,75834.18,0.0,-0.1172,8e-05,10.10405]
[1776613713611,47.95,75834.18,0.0,-0.1172,8e-05,10.10405]
[1776613713747,47.95,75834.18,0.0,-0.1172,8e-05,10.10405]
[1776613714366,47.95,75834.18,0.0,-0.1172,8e-05,10.10405]
[1776613715334,47.95,75835.15,0.0,-0.11712,8e-05,10.09943]
[1776613716594,47.95,75835.71,0.0,-0.11707,8e-05,10.09634]
[1776613717688,47.95,75833.78,0.0,-0.11722,8e-05,10.1055]
[1776613718751,47.95,75833.78,0.0,-0.11722,8e-05,10.10547]
[1776613719757,47.95,75834.71,0.0,-0.11714,8e-05,10.10103]
[1776613719760,47.95,75834.71,0.0,-0.11714,8e-05,10.10103]
[1776613720487,47.95,75835.62,0.0,-0.11707,8e-05,10.09668]
[1776613721775,47.95,75836.0,0.0,-0.11704,8e-05,10.09485]
[1776613722503,47.95,75836.52,0.0,-0.117,8e-05,10.09235]
[1776613723789,47.95,75837.09,0.0,-0.11695,8e-05,10.08961]
[1776613723824,47.95,75838.8,0.0,-0.11682,8e-05,10.08159]
[1776613725924,47.95,75838.8,0.0,-0.11682,8e-05,10.08159]
[1776613725998,47.95,75838.8,0.0,-0.11682,8e-05,10.08159]
[1776613726150,47.95,75838.8,0.0,-0.11682,8e-05,10.08159]
[1776613726251,47.95,75839.3,0.0,-0.11678,8e-05,10.0794]
[1776613726902,47.95,75839.3,0.0,-0.11678,8e-05,10.0794]
[1776613727815,47.95,75853.21,0.0,-0.11568,8e-05,10.0136]
[1776613729336,47.95,75853.21,0.0,-0.11568,8e-05,10.0136]
[1776613729539,47.95,75852.24,0.0,-0.11575,8e-05,10.01801]
[1776613732394,47.95,75853.47,0.0,-0.11565,8e-05,10.01201]
[1776613732399,47.95,75859.21,0.0,-0.11519,8e-05,9.98454]
[1776613732838,47.95,75859.21,0.0,-0.11519,8e-05,9.98454]
[1776613732919,47.95,75861.33,0.0,-0.11503,8e-05,9.97451]
[1776613734494,47.95,75861.33,0.0,-0.11503,8e-05,9.97451]
[1776613734621,47.94,75855.13,0.0,-0.11551,8e-05,10.00346]
[1776613734941,47.94,75855.13,0.0,-0.11551,8e-05,10.00346]
[1776613735148,47.94,75855.13,0.0,-0.11551,8e-05,10.00346]
[1776613735248,47.94,75855.13,0.0,-0.11551,8e-05,10.00346]
[1776613735500,47.94,75855.13,0.0,-0.11551,8e-05,10.00346]
[1776613735585,47.94,75850.1,0.0,-0.1159,8e-05,10.02709]
[1776613736006,47.94,75850.1,0.0,-0.1159,8e-05,10.02709]
[1776613738126,47.94,75843.72,0.0,-0.11641,8e-05,10.05709]
[1776613747478,47.94,75847.0,0.0,-0.11613,8e-05,10.04035]
[1776613749182,47.94,75856.56,0.0,-0.11536,8e-05,9.99449]
[1776613754739,47.94,75857.07,0.0,-0.11531,8e-05,9.99163]
[1776613756857,47.94,75856.57,0.0,-0.11535,8e-05,9.99391]
[1776613757323,47.94,75856.57,0.0,-0.11535,8e-05,9.99391]
[1776613760600,47.93,75851.82,0.0,-0.11572,8e-05,10.01597]
[1776613760718,47.93,75851.82,0.0,-0.11572,8e-05,10.01597]
[1776613761273,47.93,75851.82,0.0,-0.11572,8e-05,10.01597]
[1776613761486,47.93,75851.82,0.0,-0.11572,8e-05,10.01597]
[1776613762457,47.93,75846.33,0.0,-0.11615,8e-05,10.04186]
[1776613763614,47.93,75846.01,0.0,-0.11617,8e-05,10.04308]
[1776613763925,47.93,75846.01,0.0,-0.11617,8e-05,10.04308]
[1776613764771,47.93,75845.53,0.0,-0.11621,8e-05,10.04541]
[1776613766537,47.93,75844.61,0.0,-0.11629,8e-05,10.04977]
[1776613767314,47.93,75844.11,0.0,-0.11632,8e-05,10.05204]
[1776613768568,47.93,75844.16,0.0,-0.11632,8e-05,10.05186]
[1776613773552,47.93,75826.89,0.0,-0.11766,8e-05,10.12917]
[1776613778191,47.93,75828.39,0.0,-0.11753,8e-05,10.12187]
[1776613778388,47.93,75828.39,0.0,-0.11753,8e-05,10.12187]
[1776613778638,47.93,75835.25,0.0,-0.11698,8e-05,10.0892]
[1776613778827,47.93,75835.25,0.0,-0.11698,8e-05,10.0892]
[1776613778837,47.93,75835.25,0.0,-0.11698,8e-05,10.0892]
[1776613779211,47.93,75835.25,0.0,-0.11698,8e-05,10.0892]
[1776613779232,47.93,75857.56,0.0,-0.11521,8e-05,9.98325]
[1776613780310,47.93,75857.56,0.0,-0.11521,8e-05,9.98325]
[1776613780352,47.93,75862.94,0.0,-0.11478,8e-05,9.95772]
[1776613781216,47.93,75862.94,0.0,-0.11478,8e-05,9.95772]
[1776613781317,47.93,75863.13,0.0,-0.11476,8e-05,9.95655]
[1776613785340,47.93,75858.42,0.0,-0.11513,8e-05,9.97824]
[1776613786962,47.93,75860.79,0.0,-0.11493,8e-05,9.96668]
[1776613789838,47.93,75862.63,0.0,-0.11478,8e-05,9.95743]
[1776613795024,47.92,75862.57,0.0,-0.11477,8e-05,9.95689]
[1776613798465,47.92,75867.59,0.0,-0.11437,8e-05,9.93264]
[1776613800489,47.92,75865.26,0.0,-0.11454,8e-05,9.94321]
[1776613802484,47.92,75863.58,0.0,-0.11467,8e-05,9.95097]
[1776613805563,47.92,75866.0,0.0,-0.11448,8e-05,9.93928]
[1776613806311,47.92,75862.74,0.0,-0.11473,8e-05,9.95461]
[1776613812143,47.92,75869.56,0.0,-0.11419,8e-05,9.92174]
[1776613817177,47.91,75871.47,0.0,-0.11403,8e-05,9.91225]
[1776613822944,47.91,75873.98,0.0,-0.11383,8e-05,9.90004]
[1776613823220,47.91,75873.98,0.0,-0.11382,8e-05,9.89986]
[1776613825978,47.91,75879.78,0.0,-0.11337,8e-05,9.87223]
[1776613826570,47.91,75879.78,0.0,-0.11337,8e-05,9.87223]
[1776613826241,47.91,75876.87,0.0,-0.11359,8e-05,9.88588]
[1776613827045,47.91,75876.87,0.0,-0.11359,8e-05,9.88588]
[1776613827537,47.91,75876.87,0.0,-0.11359,8e-05,9.88588]
[1776613827571,47.91,75876.87,0.0,-0.11359,8e-05,9.88588]
[1776613827616,47.91,75862.63,0.0,-0.11471,8e-05,9.95305]
[1776613827717,47.91,75862.63,0.0,-0.11471,8e-05,9.95305]
[1776613828383,47.91,75835.2,0.0,-0.11688,8e-05,10.08302]
[1776613828884,47.91,75835.2,0.0,-0.11688,8e-05,10.08302]
[1776613829100,47.91,75835.2,0.0,-0.11688,8e-05,10.08302]
[1776613830276,47.91,75827.8,0.0,-0.11746,8e-05,10.11724]
[1776613830990,47.91,75827.8,0.0,-0.11746,8e-05,10.11724]
[1776613831548,47.91,75827.8,0.0,-0.11746,8e-05,10.11724]
[1776613831550,47.91,75825.74,0.0,-0.11757,8e-05,10.12175]
[1776613832286,47.91,75825.74,0.0,-0.11757,8e-05,10.12144]
[1776613837327,47.9,75822.15,0.0,-0.11783,8e-05,10.13682]
[1776613843364,47.89,75817.27,0.0,-0.11819,8e-05,10.15801]
[1776613843899,47.89,75817.27,0.0,-0.11819,8e-05,10.15801]
[1776613846391,47.89,75816.16,0.0,-0.11827,8e-05,10.16263]
[1776613846918,47.89,75807.97,0.0,-0.11892,8e-05,10.2013]
[1776613847019,47.89,75807.97,0.0,-0.11892,8e-05,10.2013]
[1776613847187,47.89,75807.97,0.0,-0.11892,8e-05,10.2013]
[1776613847281,47.89,75807.97,0.0,-0.11892,8e-05,10.2013]
[1776613847546,47.89,75762.55,0.0,-0.12264,8e-05,10.41832]
[1776613847985,47.89,75762.55,0.0,-0.12264,8e-05,10.41832]
[1776613848182,47.89,75762.55,0.0,-0.12264,8e-05,10.41832]
[1776613848518,47.89,75751.73,0.0,-0.12353,8e-05,10.47002]
[1776613849074,47.89,75751.73,0.0,-0.12353,8e-05,10.47002]
[1776613849302,47.89,75751.73,0.0,-0.12353,8e-05,10.47002]
[1776613849444,47.89,75751.73,0.0,-0.12353,8e-05,10.47002]
[1776613849534,47.89,75751.73,0.0,-0.12353,8e-05,10.47002]
[1776613849631,47.89,75750.36,0.0,-0.12363,8e-05,10.47578]
[1776613850012,47.89,75750.36,0.0,-0.12363,8e-05,10.47578]
[1776613850168,47.89,75750.36,0.0,-0.12363,8e-05,10.47578]
[1776613850207,47.89,75750.36,0.0,-0.12363,8e-05,10.47578]
[1776613850413,47.89,75750.36,0.0,-0.12363,8e-05,10.47578]
[1776613850913,47.89,75750.36,0.0,-0.12363,8e-05,10.47578]
[1776613850931,47.89,75750.36,0.0,-0.12363,8e-05,10.47578]
[1776613850953,47.89,75750.36,0.0,-0.12363,8e-05,10.47578]
[1776613851223,47.89,75750.36,0.0,-0.12363,8e-05,10.47578]
[1776613851642,47.88,75761.83,0.0,-0.12267,8e-05,10.42043]
[1776613852283,47.88,75761.83,0.0,-0.12267,8e-05,10.42043]
[1776613853033,47.88,75761.83,0.0,-0.12267,8e-05,10.42032]
[1776613856372,47.88,75763.59,0.0,-0.12251,8e-05,10.41107]
[1776613861494,47.88,75765.16,0.0,-0.12236,8e-05,10.40203]
[1776613864614,47.87,75764.69,0.0,-0.12239,8e-05,10.40378]
[1776613864692,47.87,75768.63,0.0,-0.12205,8e-05,10.38439]
[1776613865523,47.87,75768.63,0.0,-0.12205,8e-05,10.38416]
[1776613865852,47.87,75768.63,0.0,-0.12205,8e-05,10.38416]
[1776613866530,47.87,75773.12,0.0,-0.12168,8e-05,10.36247]
[1776613867359,47.87,75773.12,0.0,-0.12168,8e-05,10.36247]
[1776613867667,47.87,75773.12,0.0,-0.12168,8e-05,10.36247]
[1776613869552,47.87,75784.37,0.0,-0.12074,8e-05,10.30795]
[1776613869990,47.87,75784.37,0.0,-0.12074,8e-05,10.30795]
[1776613870063,47.87,75784.37,0.0,-0.12074,8e-05,10.30795]
[1776613870572,47.87,75784.37,0.0,-0.12074,8e-05,10.30795]
[1776613870577,47.87,75764.71,0.0,-0.12236,8e-05,10.40204]
[1776613872459,47.87,75764.71,0.0,-0.12235,8e-05,10.40158]
[1776613873961,47.86,75762.66,0.0,-0.12251,8e-05,10.41085]
[1776613879622,47.86,75764.4,0.0,-0.12234,8e-05,10.40098]
[1776613881941,47.86,75765.76,0.0,-0.12222,8e-05,10.39401]
[1776613881972,47.86,75765.76,0.0,-0.12222,8e-05,10.39401]
[1776613884837,47.86,75767.05,0.0,-0.1221,8e-05,10.38711]
[1776613885175,47.86,75767.05,0.0,-0.1221,8e-05,10.38711]
[1776613886682,47.85,75767.1,0.0,-0.12209,8e-05,10.38664]
[1776613886721,47.85,75768.56,0.0,-0.12197,8e-05,10.37942]
[1776613887710,47.85,75768.56,0.0,-0.12197,8e-05,10.37942]
[1776613893425,47.85,75772.85,0.0,-0.12155,8e-05,10.35258]
[1776613898758,47.85,75768.82,0.0,-0.12187,8e-05,10.37104]
[1776613898819,47.85,75758.16,0.0,-0.12274,8e-05,10.42196]
[1776613900917,47.84,75758.16,0.0,-0.12274,8e-05,10.42174]
[1776613901732,47.84,75757.18,0.0,-0.12282,8e-05,10.42621]
[1776613904799,47.84,75743.74,0.0,-0.12392,8e-05,10.48974]
[1776613910728,47.84,75742.53,0.0,-0.124,8e-05,10.49439]
[1776613919904,47.83,75735.78,0.0,-0.12454,8e-05,10.52519]
[1776613924941,47.83,75739.49,0.0,-0.12421,8e-05,10.50672]
[1776613926470,47.83,75739.49,0.0,-0.12421,8e-05,10.50672]
[1776613926543,47.83,75739.49,0.0,-0.12421,8e-05,10.50672]
[1776613926641,47.83,75739.49,0.0,-0.12421,8e-05,10.50672]
[1776613926651,47.83,75739.49,0.0,-0.12421,8e-05,10.50672]
[1776613926737,47.83,75749.55,0.0,-0.12337,8e-05,10.45795]
[1776613929424,47.83,75756.84,0.0,-0.12276,8e-05,10.42265]
[1776613929451,47.82,75762.34,0.0,-0.1223,8e-05,10.39601]
[1776613933281,47.82,75767.3,0.0,-0.12188,8e-05,10.37158]
[1776613933285,47.82,75767.3,0.0,-0.12188,8e-05,10.37158]
[1776613933354,47.82,75767.3,0.0,-0.12188,8e-05,10.37158]
[1776613933561,47.82,75767.3,0.0,-0.12188,8e-05,10.37158]
[1776613933658,47.82,75768.34,0.0,-0.12179,8e-05,10.36624]
[1776613935500,47.82,75768.34,0.0,-0.12179,8e-05,10.36624]
[1776613935516,47.82,75768.34,0.0,-0.12179,8e-05,10.36624]
[1776613935725,47.82,75768.34,0.0,-0.12179,8e-05,10.36624]
[1776613935597,47.82,75769.18,0.0,-0.12171,8e-05,10.36189]
[1776613935772,47.82,75769.18,0.0,-0.12171,8e-05,10.36189]
[1776613936502,47.82,75770.38,0.0,-0.12161,8e-05,10.35593]
[1776613939585,47.82,75775.66,0.0,-0.12117,8e-05,10.33025]
[1776613941149,47.82,75777.12,0.0,-0.12104,8e-05,10.32274]
[1776613941356,47.82,75771.77,0.0,-0.12148,8e-05,10.34811]
[1776613943619,47.81,75769.72,0.0,-0.12164,8e-05,10.35753]
[1776613944628,47.81,75770.01,0.0,-0.12161,8e-05,10.35596]
[1776613944713,47.81,75770.24,0.0,-0.12159,8e-05,10.35469]
[1776613948450,47.81,75761.25,0.0,-0.12232,8e-05,10.39724]
[1776613954146,47.81,75759.83,0.0,-0.12237,8e-05,10.39796]
[1776613957127,47.81,75761.46,0.0,-0.12224,8e-05,10.38997]
[1776613957179,47.81,75761.46,0.0,-0.12224,8e-05,10.38997]
[1776613957934,47.81,75758.85,0.0,-0.12245,8e-05,10.4022]
[1776613958695,47.81,75758.85,0.0,-0.12245,8e-05,10.4022]
[1776613958178,47.8,75758.85,0.0,-0.12244,8e-05,10.40204]
[1776613959185,47.8,75759.55,0.0,-0.12238,8e-05,10.39854]
[1776613962424,47.8,75749.5,0.0,-0.12321,8e-05,10.44638]
[1776613968247,47.8,75747.31,0.0,-0.12337,8e-05,10.45574]
[1776613969022,47.8,75747.31,0.0,-0.12337,8e-05,10.45574]
[1776613970053,47.8,75741.84,0.0,-0.12382,8e-05,10.48163]
[1776613970185,47.8,75741.84,0.0,-0.12382,8e-05,10.48163]
[1776613970398,47.8,75741.84,0.0,-0.12382,8e-05,10.48163]
[1776613970866,47.8,75743.41,0.0,-0.12369,8e-05,10.47384]
[1776613972133,47.8,75743.41,0.0,-0.12369,8e-05,10.47384]
[1776613972494,47.8,75753.25,0.0,-0.12286,8e-05,10.42633]
[1776613977835,47.79,75754.22,0.0,-0.12277,8e-05,10.42087]
[1776613980550,47.79,75753.96,0.0,-0.12279,8e-05,10.42182]
[1776613980645,47.79,75753.77,0.0,-0.1228,8e-05,10.42258]
[1776613982705,47.79,75753.77,0.0,-0.1228,8e-05,10.42244]
[1776613987380,47.79,75770.1,0.0,-0.12144,8e-05,10.34337]
[1776613991739,47.79,75773.19,0.0,-0.12117,8e-05,10.32802]
[1776613991744,47.79,75775.88,0.0,-0.12095,8e-05,10.31477]
[1776613992005,47.79,75775.88,0.0,-0.12095,8e-05,10.31477]
[1776613992291,47.79,75775.88,0.0,-0.12095,8e-05,10.31477]
[1776613992483,47.79,75775.88,0.0,-0.12095,8e-05,10.31477]
[1776613994705,47.78,75783.22,0.0,-0.12034,8e-05,10.27944]
[1776613994753,47.78,75792.91,0.0,-0.11954,8e-05,10.23243]
[1776613995793,47.78,75792.91,0.0,-0.11954,8e-05,10.23243]
[1776613995925,47.78,75792.91,0.0,-0.11954,8e-05,10.23243]
[1776613995964,47.78,75792.91,0.0,-0.11954,8e-05,10.23243]
[1776613996446,47.78,75795.21,0.0,-0.11935,8e-05,10.22115]
[1776613997308,47.78,75795.21,0.0,-0.11935,8e-05,10.22115]
[1776613997597,47.78,75795.21,0.0,-0.11935,8e-05,10.22115]
[1776613998225,47.78,75790.63,0.0,-0.11972,8e-05,10.24278]
[1776614000180,47.78,75794.72,0.0,-0.11937,8e-05,10.22261]
[1776614000975,47.78,75795.46,0.0,-0.11931,8e-05,10.21879]
[1776614001478,47.78,75796.34,0.0,-0.11923,8e-05,10.21431]
[1776614001922,47.78,75796.34,0.0,-0.11923,8e-05,10.21431]
[1776614002704,47.77,75800.77,0.0,-0.11886,8e-05,10.19262]
[1776614008760,47.77,75802.74,0.0,-0.11869,8e-05,10.18225]
[1776614009764,47.77,75806.87,0.0,-0.11834,8e-05,10.16185]
[1776614012778,47.77,75814.67,0.0,-0.11766,8e-05,10.11907]
[1776614018597,47.76,75822.47,0.0,-0.11702,8e-05,10.08115]
[1776614023633,47.76,75821.1,0.0,-0.11712,8e-05,10.087]
[1776614028634,47.76,75821.49,0.0,-0.11707,8e-05,10.08449]
[1776614033702,47.76,75825.01,0.0,-0.11677,8e-05,10.06664]
[1776614038737,47.75,75824.41,0.0,-0.11681,8e-05,10.06875]
[1776614042767,47.75,75833.93,0.0,-0.11604,8e-05,10.02294]
[1776614043773,47.75,75848.84,0.0,-0.11485,8e-05,9.95197]
[1776614047528,47.75,75854.76,0.0,-0.11439,8e-05,9.92395]
[1776614047800,47.75,75854.76,0.0,-0.11439,8e-05,9.92395]
[1776614047817,47.75,75854.76,0.0,-0.11439,8e-05,9.92395]
[1776614048809,47.75,75860.8,0.0,-0.11391,8e-05,9.89523]
[1776614050825,47.75,75871.54,0.0,-0.11307,8e-05,9.84424]
[1776614055858,47.75,75877.8,0.0,-0.11257,8e-05,9.81396]
[1776614056866,47.75,75889.33,0.0,-0.11166,8e-05,9.75906]
[1776614059787,47.75,75891.3,0.0,-0.1115,8e-05,9.74945]
[1776614064920,47.74,75888.3,0.0,-0.11172,8e-05,9.76249]
[1776614068742,47.74,75894.32,0.0,-0.11124,8e-05,9.73358]
[1776614070816,47.74,75888.28,0.0,-0.11171,8e-05,9.76173]
[1776614072049,47.74,75892.47,0.0,-0.11133,8e-05,9.73664]
[1776614078033,47.73,75885.66,0.0,-0.11184,8e-05,9.76783]
[1776614078045,47.73,75886.06,0.0,-0.11181,8e-05,9.76575]
[1776614082634,47.73,75885.36,0.0,-0.11185,8e-05,9.76846]
[1776614085948,47.73,75887.45,0.0,-0.11168,8e-05,9.75804]
[1776614085956,47.73,75887.27,0.0,-0.11169,8e-05,9.75853]
[1776614088082,47.73,75876.25,0.0,-0.11254,8e-05,9.81019]
[1776614090294,47.73,75861.04,0.0,-0.11372,8e-05,9.8817]
[1776614093349,47.73,75869.98,0.0,-0.11302,8e-05,9.83933]
[1776614098396,47.72,75870.93,0.0,-0.11294,8e-05,9.83452]
[1776614104207,47.72,75870.67,0.0,-0.11296,8e-05,9.8354]
[1776614106981,47.72,75871.61,0.0,-0.11288,8e-05,9.8309]
[1776614108227,47.72,75886.29,0.0,-0.11174,8e-05,9.76118]
[1776614111314,47.72,75886.94,0.0,-0.11168,8e-05,9.75774]
[1776614113500,47.72,75872.5,0.0,-0.11279,8e-05,9.82544]
[1776614119330,47.72,75870.71,0.0,-0.11292,8e-05,9.83286]
[1776614125352,47.71,75866.93,0.0,-0.11318,8e-05,9.84885]
[1776614130383,47.7,75868.28,0.0,-0.11306,8e-05,9.84113]
[1776614135418,47.7,75885.61,0.0,-0.11164,8e-05,9.75305]
[1776614136453,47.7,75885.61,0.0,-0.11164,8e-05,9.75305]
[1776614139950,47.7,75895.0,0.0,-0.11091,8e-05,9.70836]
[1776614140387,47.7,75895.4,0.0,-0.11087,8e-05,9.70634]
[1776614140398,47.7,75895.4,0.0,-0.11087,8e-05,9.70634]
[1776614140485,47.7,75896.09,0.0,-0.11082,8e-05,9.70309]
[1776614142288,47.7,75896.09,0.0,-0.11082,8e-05,9.70303]
[1776614142653,47.7,75896.09,0.0,-0.11082,8e-05,9.70303]
[1776614143052,47.7,75896.09,0.0,-0.11082,8e-05,9.70303]
[1776614143147,47.7,75895.38,0.0,-0.11087,8e-05,9.70632]
[1776614143710,47.7,75892.98,0.0,-0.11106,8e-05,9.71758]
[1776614145215,47.7,75892.98,0.0,-0.11106,8e-05,9.71751]
[1776614150526,47.7,75893.82,0.0,-0.11098,8e-05,9.71304]
[1776614153369,47.7,75892.66,0.0,-0.11107,8e-05,9.71843]
[1776614159590,47.69,75882.27,0.0,-0.11186,8e-05,9.76644]
[1776614164624,47.69,75882.16,0.0,-0.11186,8e-05,9.76614]
[1776614169660,47.69,75883.21,0.0,-0.11176,8e-05,9.76037]
[1776614175701,47.68,75883.67,0.0,-0.11171,8e-05,9.75729]
[1776614180737,47.68,75878.51,0.0,-0.1121,8e-05,9.78112]
[1776614185772,47.68,75874.32,0.0,-0.11243,8e-05,9.80085]
[1776614190809,47.68,75870.92,0.0,-0.11269,8e-05,9.8168]
[1776614196851,47.68,75866.23,0.0,-0.11301,8e-05,9.83382]
[1776614202894,47.68,75864.43,0.0,-0.11316,8e-05,9.84292]
[1776614207929,47.69,75865.02,0.0,-0.11313,8e-05,9.84094]
[1776614211956,47.69,75874.05,0.0,-0.11242,8e-05,9.79831]
[1776614217909,47.69,75881.81,0.0,-0.11182,8e-05,9.7616]
[1776614222142,47.68,75867.62,0.0,-0.11291,8e-05,9.82772]
[1776614225107,47.68,75867.12,0.0,-0.11294,8e-05,9.82984]
[1776614226082,47.68,75864.19,0.0,-0.11317,8e-05,9.84353]
[1776614226775,47.68,75864.19,0.0,-0.11317,8e-05,9.84353]
[1776614227090,47.68,75855.44,0.0,-0.11386,8e-05,9.88503]
[1776614228047,47.68,75855.44,0.0,-0.11386,8e-05,9.88503]
[1776614233068,47.68,75858.14,0.0,-0.11365,8e-05,9.87229]
[1776614238166,47.68,75854.24,0.0,-0.11395,8e-05,9.89078]
[1776614240830,47.68,75854.01,0.0,-0.11397,8e-05,9.89187]
[1776614244233,47.68,75852.23,0.0,-0.1141,8e-05,9.89992]
[1776614244312,47.68,75852.23,0.0,-0.1141,8e-05,9.89992]
[1776614244378,47.68,75839.2,0.0,-0.11513,8e-05,9.96168]
[1776614247015,47.68,75836.5,0.0,-0.11535,8e-05,9.97452]
[1776614247081,47.68,75831.56,0.0,-0.11574,8e-05,9.99801]
[1776614251259,47.68,75842.24,0.0,-0.11484,8e-05,9.94191]
[1776614256294,47.68,75841.84,0.0,-0.11487,8e-05,9.94384]
[1776614261331,47.68,75835.23,0.0,-0.1154,8e-05,9.97517]
[1776614266365,47.68,75829.35,0.0,-0.11586,8e-05,10.00284]
[1776614272407,47.67,75826.29,0.0,-0.1161,8e-05,10.01698]
[1776614277445,47.67,75826.74,0.0,-0.11605,8e-05,10.01441]
[1776614281120,47.67,75826.37,0.0,-0.11608,8e-05,10.0161]
[1776614286496,47.67,75821.52,0.0,-0.11646,8e-05,10.03862]
[1776614290459,47.67,75817.64,0.0,-0.11676,8e-05,10.05668]
[1776614290498,47.67,75817.64,0.0,-0.11676,8e-05,10.05668]
[1776614290585,47.67,75818.99,0.0,-0.11665,8e-05,10.05012]
[1776614291835,47.67,75818.99,0.0,-0.11665,8e-05,10.05012]
[1776614298037,47.67,75821.66,0.0,-0.11643,8e-05,10.0368]
[1776614300177,47.67,75822.28,0.0,-0.11638,8e-05,10.03368]
[1776614300201,47.67,75822.28,0.0,-0.11638,8e-05,10.03368]
[1776614300484,47.67,75822.28,0.0,-0.11638,8e-05,10.0336]
[1776614302001,47.67,75828.47,0.0,-0.11588,8e-05,10.00402]
[1776614307704,47.67,75837.18,0.0,-0.11518,8e-05,9.96234]
[1776614308370,47.67,75837.18,0.0,-0.11518,8e-05,9.96234]
[1776614310113,47.67,75837.17,0.0,-0.11518,8e-05,9.96238]
[1776614310207,47.67,75837.41,0.0,-0.11516,8e-05,9.9612]
[1776614311265,47.67,75837.41,0.0,-0.11516,8e-05,9.9612]
[1776614312130,47.67,75837.41,0.0,-0.11516,8e-05,9.9612]
[1776614313343,47.66,75837.58,0.0,-0.1151,8e-05,9.95538]
[1776614314114,47.66,75837.58,0.0,-0.1151,8e-05,9.95538]
[1776614320353,47.66,75834.38,0.0,-0.11535,8e-05,9.97034]
[1776614322810,47.66,75824.81,0.0,-0.11611,8e-05,10.0157]
[1776614327850,47.66,75823.71,0.0,-0.11619,8e-05,10.02033]
[1776614333705,47.66,75821.39,0.0,-0.11637,8e-05,10.03085]
[1776614335874,47.66,75821.94,0.0,-0.11632,8e-05,10.02781]
[1776614336130,47.66,75821.94,0.0,-0.11632,8e-05,10.02781]
[1776614336231,47.66,75830.28,0.0,-0.11565,8e-05,9.98793]
[1776614336560,47.66,75830.28,0.0,-0.11565,8e-05,9.98793]
[1776614340935,47.66,75839.02,0.0,-0.11495,8e-05,9.94602]
[1776614346374,47.66,75838.48,0.0,-0.11499,8e-05,9.9484]
[1776614346703,47.66,75838.48,0.0,-0.11499,8e-05,9.9484]
[1776614351383,47.65,75836.73,0.0,-0.11511,8e-05,9.95582]
[1776614352013,47.65,75836.73,0.0,-0.11511,8e-05,9.95582]
[1776614354851,47.65,75832.44,0.0,-0.11545,8e-05,9.97585]
[1776614354953,47.65,75832.58,0.0,-0.11543,8e-05,9.97497]
[1776614356893,47.65,75832.58,0.0,-0.11543,8e-05,9.97476]
[1776614357047,47.65,75832.75,0.0,-0.11541,8e-05,9.97374]
[1776614362987,47.65,75832.81,0.0,-0.11539,8e-05,9.97264]
[1776614363061,47.64,75833.05,0.0,-0.11537,8e-05,9.97109]
[1776614368129,47.64,75831.09,0.0,-0.11551,8e-05,9.97941]
[1776614369097,47.64,75831.09,0.0,-0.11551,8e-05,9.97941]
[1776614369134,47.64,75832.25,0.0,-0.11541,8e-05,9.97367]
[1776614372273,47.64,75833.31,0.0,-0.11527,8e-05,9.96324]
[1776614372298,47.64,75833.78,0.0,-0.11523,8e-05,9.9608]
[1776614375120,47.64,75840.95,0.0,-0.11466,8e-05,9.92628]
[1776614375175,47.64,75841.83,0.0,-0.11458,8e-05,9.92194]
[1776614377281,47.64,75836.37,0.0,-0.11501,8e-05,9.94778]
[1776614380864,47.63,75830.81,0.0,-0.11544,8e-05,9.97347]
[1776614385959,47.63,75825.93,0.0,-0.11582,8e-05,9.99569]
[1776614387286,47.63,75826.39,0.0,-0.11578,8e-05,9.99336]
[1776614387316,47.63,75839.06,0.0,-0.11476,8e-05,9.93271]
[1776614390457,47.63,75843.41,0.0,-0.11441,8e-05,9.91175]
[1776614391492,47.63,75844.83,0.0,-0.1143,8e-05,9.90477]
[1776614392295,47.63,75857.84,0.0,-0.11327,8e-05,9.84295]
[1776614393974,47.63,75857.84,0.0,-0.11327,8e-05,9.84295]
[1776614394309,47.63,75858.88,0.0,-0.11319,8e-05,9.83799]
[1776614396702,47.63,75866.44,0.0,-0.11259,8e-05,9.8018]
[1776614399685,47.62,75867.79,0.0,-0.11247,8e-05,9.79459]
[1776614403792,47.62,75870.13,0.0,-0.11227,8e-05,9.78255]
[1776614407800,47.62,75871.92,0.0,-0.11212,8e-05,9.77339]
[1776614408056,47.62,75870.97,0.0,-0.11219,8e-05,9.77768]
[1776614412653,47.61,75869.86,0.0,-0.11227,8e-05,9.7821]
[1776614412671,47.61,75869.86,0.0,-0.11227,8e-05,9.7821]
[1776614412698,47.61,75869.86,0.0,-0.11227,8e-05,9.7821]
[1776614413560,47.61,75858.46,0.0,-0.11315,8e-05,9.83577]
[1776614416869,47.61,75859.8,0.0,-0.11305,8e-05,9.82938]
[1776614417207,47.61,75859.8,0.0,-0.11305,8e-05,9.82938]
[1776614418008,47.61,75858.64,0.0,-0.11314,8e-05,9.83483]
[1776614418025,47.61,75858.64,0.0,-0.11314,8e-05,9.83483]
[1776614418105,47.61,75863.26,0.0,-0.11278,8e-05,9.81288]
[1776614423519,47.61,75866.88,0.0,-0.11247,8e-05,9.79451]
[1776614429243,47.61,75866.27,0.0,-0.11251,8e-05,9.79668]
[1776614432043,47.6,75856.66,0.0,-0.1132,8e-05,9.83654]
[1776614433038,47.6,75856.66,0.0,-0.1132,8e-05,9.83654]
[1776614433336,47.6,75856.66,0.0,-0.1132,8e-05,9.83654]
[1776614433137,47.6,75851.26,0.0,-0.11363,8e-05,9.86195]
[1776614434094,47.6,75851.26,0.0,-0.11363,8e-05,9.86195]
[1776614434360,47.6,75834.12,0.0,-0.11498,8e-05,9.94327]
[1776614435771,47.6,75815.94,0.0,-0.11643,8e-05,10.03007]
[1776614437254,47.6,75815.94,0.0,-0.11643,8e-05,10.03007]
[1776614437379,47.6,75815.94,0.0,-0.11643,8e-05,10.03007]
[1776614437423,47.6,75821.9,0.0,-0.11595,8e-05,10.00138]
[1776614438024,47.6,75821.9,0.0,-0.11595,8e-05,10.00138]
[1776614439008,47.6,75823.04,0.0,-0.11586,8e-05,9.99594]
[1776614439893,47.6,75819.64,0.0,-0.11613,8e-05,10.01206]
[1776614442000,47.6,75807.38,0.0,-0.11711,8e-05,10.07037]
[1776614442939,47.6,75797.47,0.0,-0.11791,8e-05,10.11772]
[1776614444438,47.6,75797.47,0.0,-0.11791,8e-05,10.1176]
[1776614444788,47.6,75797.47,0.0,-0.11791,8e-05,10.1176]
[1776614444882,47.6,75791.02,0.0,-0.11843,8e-05,10.14831]
[1776614446443,47.6,75794.38,0.0,-0.11816,8e-05,10.13199]
[1776614446454,47.6,75794.38,0.0,-0.11816,8e-05,10.13199]
[1776614446626,47.6,75794.38,0.0,-0.11816,8e-05,10.13199]
[1776614447056,47.6,75794.38,0.0,-0.11816,8e-05,10.13199]
[1776614447118,47.6,75793.78,0.0,-0.1182,8e-05,10.13464]
[1776614451485,47.59,75791.37,0.0,-0.11838,8e-05,10.14544]
[1776614452355,47.59,75791.37,0.0,-0.11838,8e-05,10.14544]
[1776614452739,47.59,75790.72,0.0,-0.11843,8e-05,10.14838]
[1776614452789,47.59,75796.29,0.0,-0.11798,8e-05,10.12152]
[1776614456677,47.59,75796.0,0.0,-0.118,8e-05,10.12249]
[1776614456704,47.59,75796.0,0.0,-0.118,8e-05,10.12249]
[1776614456775,47.59,75793.02,0.0,-0.11824,8e-05,10.13664]
[1776614459958,47.59,75788.17,0.0,-0.11862,8e-05,10.15941]
[1776614460278,47.59,75788.17,0.0,-0.11862,8e-05,10.15941]
[1776614460294,47.59,75788.17,0.0,-0.11862,8e-05,10.15941]
[1776614460341,47.59,75785.35,0.0,-0.11885,8e-05,10.17293]
[1776614462789,47.59,75776.37,0.0,-0.11958,8e-05,10.21544]
[1776614468327,47.59,75779.2,0.0,-0.11934,8e-05,10.20142]
[1776614468908,47.59,75781.01,0.0,-0.11919,8e-05,10.19265]
[1776614468975,47.59,75772.05,0.0,-0.11992,8e-05,10.23559]
[1776614470740,47.59,75772.05,0.0,-0.11992,8e-05,10.23552]
[1776614472500,47.58,75775.57,0.0,-0.11963,8e-05,10.21841]
[1776614472799,47.58,75775.57,0.0,-0.11963,8e-05,10.21841]
[1776614475536,47.58,75767.54,0.0,-0.12029,8e-05,10.2569]
[1776614476353,47.58,75767.54,0.0,-0.12029,8e-05,10.2569]
[1776614476385,47.58,75766.05,0.0,-0.12041,8e-05,10.26415]
[1776614479142,47.58,75765.9,0.0,-0.12042,8e-05,10.26493]
[1776614480677,47.58,75765.54,0.0,-0.12045,8e-05,10.26645]
[1776614482706,47.58,75767.65,0.0,-0.12028,8e-05,10.25648]
[1776614482954,47.58,75766.7,0.0,-0.12036,8e-05,10.26116]
[1776614487996,47.58,75765.94,0.0,-0.12042,8e-05,10.26469]
[1776614493022,47.58,75771.21,0.0,-0.11993,8e-05,10.23391]
[1776614498057,47.58,75771.68,0.0,-0.11989,8e-05,10.2313]
[1776614503092,47.58,75771.19,0.0,-0.11993,8e-05,10.23403]
[1776614508128,47.58,75767.41,0.0,-0.12025,8e-05,10.25249]
[1776614513163,47.58,75768.65,0.0,-0.12015,8e-05,10.24672]
[1776614513545,47.58,75768.65,0.0,-0.12015,8e-05,10.24672]
[1776614513673,47.58,75768.65,0.0,-0.12015,8e-05,10.24672]
[1776614513857,47.58,75768.65,0.0,-0.12015,8e-05,10.24672]
[1776614514170,47.58,75774.16,0.0,-0.1197,8e-05,10.22018]
[1776614518578,47.58,75775.9,0.0,-0.11955,8e-05,10.21161]
[1776614519204,47.58,75775.33,0.0,-0.1196,8e-05,10.21429]
[1776614524239,47.58,75771.38,0.0,-0.11991,8e-05,10.23283]
[1776614527427,47.58,75772.58,0.0,-0.11981,8e-05,10.22691]
[1776614527496,47.58,75772.71,0.0,-0.1198,8e-05,10.22622]
[1776614528110,47.58,75772.71,0.0,-0.1198,8e-05,10.22622]
[1776614528175,47.58,75772.71,0.0,-0.1198,8e-05,10.22622]
[1776614528811,47.58,75772.71,0.0,-0.1198,8e-05,10.22614]
[1776614528974,47.58,75772.71,0.0,-0.1198,8e-05,10.22614]
[1776614529274,47.58,75781.84,0.0,-0.11905,8e-05,10.1821]
[1776614529902,47.58,75781.84,0.0,-0.11905,8e-05,10.1821]
[1776614535317,47.58,75782.39,0.0,-0.11898,8e-05,10.17831]
[1776614539161,47.57,75781.18,0.0,-0.11907,8e-05,10.18351]
[1776614539928,47.57,75779.92,0.0,-0.11917,8e-05,10.18936]
[1776614542121,47.57,75779.92,0.0,-0.11917,8e-05,10.18897]
[1776614544003,47.57,75777.53,0.0,-0.11935,8e-05,10.20008]
[1776614550430,47.57,75780.68,0.0,-0.11908,8e-05,10.18391]
[1776614555520,47.57,75780.15,0.0,-0.11907,8e-05,10.18104]
[1776614555771,47.56,75780.16,0.0,-0.11906,8e-05,10.18073]
[1776614559139,47.56,75780.5,0.0,-0.11903,8e-05,10.1787]
[1776614562942,47.56,75780.46,0.0,-0.11902,8e-05,10.17838]
[1776614567141,47.56,75779.45,0.0,-0.1191,8e-05,10.18272]
[1776614567194,47.56,75779.45,0.0,-0.1191,8e-05,10.18272]
[1776614567570,47.56,75779.45,0.0,-0.1191,8e-05,10.18272]
[1776614567698,47.56,75779.47,0.0,-0.11909,8e-05,10.1825]
[1776614568557,47.56,75760.35,0.0,-0.12066,8e-05,10.27435]
[1776614569224,47.56,75760.35,0.0,-0.12066,8e-05,10.27435]
[1776614569337,47.56,75760.35,0.0,-0.12066,8e-05,10.27435]
[1776614569577,47.56,75743.44,0.0,-0.12206,8e-05,10.35563]
[1776614570577,47.56,75734.7,0.0,-0.12279,8e-05,10.3976]
[1776614571712,47.56,75735.25,0.0,-0.12274,8e-05,10.39488]
[1776614571728,47.56,75735.25,0.0,-0.12274,8e-05,10.39488]
[1776614572589,47.56,75735.25,0.0,-0.12274,8e-05,10.39482]
[1776614573897,47.56,75736.01,0.0,-0.12268,8e-05,10.39108]
[1776614574171,47.56,75736.01,0.0,-0.12268,8e-05,10.39108]
[1776614574284,47.56,75736.01,0.0,-0.12268,8e-05,10.39108]
[1776614574433,47.56,75736.01,0.0,-0.12268,8e-05,10.39108]
[1776614578634,47.56,75742.42,0.0,-0.12214,8e-05,10.35988]
[1776614578692,47.56,75742.42,0.0,-0.12214,8e-05,10.35988]
[1776614578813,47.56,75742.42,0.0,-0.12214,8e-05,10.35988]
[1776614579955,47.56,75738.7,0.0,-0.12244,8e-05,10.37771]
[1776614584374,47.56,75730.0,0.0,-0.12317,8e-05,10.4195]
[1776614584763,47.55,75737.3,0.0,-0.12255,8e-05,10.38399]
[1776614584790,47.55,75737.3,0.0,-0.12255,8e-05,10.38399]
[1776614584819,47.55,75737.3,0.0,-0.12255,8e-05,10.38399]
[1776614586774,47.55,75737.07,0.0,-0.12257,8e-05,10.38505]
[1776614587602,47.55,75737.07,0.0,-0.12257,8e-05,10.38505]
[1776614588806,47.55,75738.22,0.0,-0.12247,8e-05,10.37929]
[1776614590865,47.55,75740.87,0.0,-0.12225,8e-05,10.36639]
[1776614590931,47.55,75740.87,0.0,-0.12225,8e-05,10.36639]
[1776614590967,47.55,75743.62,0.0,-0.12202,8e-05,10.35309]
[1776614592847,47.55,75751.66,0.0,-0.12135,8e-05,10.31421]
[1776614592937,47.55,75751.99,0.0,-0.12132,8e-05,10.31262]
[1776614597624,47.55,75751.22,0.0,-0.12138,8e-05,10.3162]
[1776614597713,47.55,75752.65,0.0,-0.12126,8e-05,10.30926]
[1776614597791,47.55,75752.65,0.0,-0.12126,8e-05,10.30926]
[1776614598884,47.55,75736.67,0.0,-0.12259,8e-05,10.38621]
[1776614604916,47.55,75735.24,0.0,-0.1227,8e-05,10.39247]
[1776614605337,47.55,75735.24,0.0,-0.1227,8e-05,10.39247]
[1776614605344,47.55,75735.24,0.0,-0.1227,8e-05,10.39247]
[1776614606964,47.55,75725.61,0.0,-0.1235,8e-05,10.43862]
[1776614607027,47.55,75725.61,0.0,-0.1235,8e-05,10.43862]
[1776614607073,47.55,75725.61,0.0,-0.1235,8e-05,10.43862]
[1776614611274,47.55,75727.46,0.0,-0.12334,8e-05,10.42916]
[1776614611283,47.55,75727.46,0.0,-0.12334,8e-05,10.42916]
[1776614614093,47.54,75730.74,0.0,-0.12301,8e-05,10.40783]
[1776614614168,47.54,75738.61,0.0,-0.12234,8e-05,10.36961]
[1776614616787,47.54,75744.46,0.0,-0.12185,8e-05,10.34115]
[1776614616868,47.54,75744.46,0.0,-0.12185,8e-05,10.34115]
[1776614617375,47.54,75744.46,0.0,-0.12185,8e-05,10.34115]
[1776614622948,47.54,75758.85,0.0,-0.12065,8e-05,10.27135]
[1776614625310,47.54,75759.79,0.0,-0.12057,8e-05,10.26679]
[1776614625337,47.54,75759.79,0.0,-0.12057,8e-05,10.26679]
[1776614625378,47.54,75765.06,0.0,-0.12014,8e-05,10.24125]
[1776614627114,47.54,75778.59,0.0,-0.11902,8e-05,10.17599]
[1776614634025,47.54,75779.49,0.0,-0.11895,8e-05,10.17143]
[1776614636040,47.54,75770.98,0.0,-0.11964,8e-05,10.21222]
[1776614641079,47.54,75770.66,0.0,-0.11966,8e-05,10.21344]
[1776614646404,47.54,75773.21,0.0,-0.11945,8e-05,10.2009]
[1776614647804,47.54,75774.33,0.0,-0.11936,8e-05,10.19542]
[1776614649822,47.54,75773.33,0.0,-0.11944,8e-05,10.20017]
[1776614652385,47.53,75779.54,0.0,-0.11892,8e-05,10.16991]
[1776614652511,47.53,75786.05,0.0,-0.11839,8e-05,10.13852]
[1776614653917,47.53,75794.14,0.0,-0.11773,8e-05,10.09959]
[1776614657328,47.53,75800.9,0.0,-0.11718,8e-05,10.06706]
[1776614658056,47.53,75807.49,0.0,-0.11665,8e-05,10.03551]
[1776614658154,47.53,75807.49,0.0,-0.11665,8e-05,10.03551]
[1776614658240,47.53,75807.49,0.0,-0.11665,8e-05,10.03552]
[1776614660212,47.53,75822.07,0.0,-0.11547,8e-05,9.96558]
[1776614663926,47.53,75821.05,0.0,-0.11555,8e-05,9.97014]
[1776614664612,47.53,75827.29,0.0,-0.11505,8e-05,9.94024]
[1776614665003,47.53,75827.29,0.0,-0.11505,8e-05,9.94024]
[1776614665247,47.53,75827.29,0.0,-0.11505,8e-05,9.94016]
[1776614667402,47.53,75840.9,0.0,-0.11396,8e-05,9.87515]
[1776614668678,47.53,75840.9,0.0,-0.11396,8e-05,9.87515]
[1776614669277,47.53,75840.65,0.0,-0.11398,8e-05,9.87633]
[1776614671177,47.53,75844.76,0.0,-0.11366,8e-05,9.85678]
[1776614676364,47.53,75848.04,0.0,-0.11335,8e-05,9.83637]
[1776614679353,47.53,75865.37,0.0,-0.11199,8e-05,9.7539]
[1776614684387,47.53,75862.19,0.0,-0.11223,8e-05,9.76857]
[1776614689423,47.53,75868.77,0.0,-0.11171,8e-05,9.73697]
[1776614690586,47.53,75868.77,0.0,-0.11171,8e-05,9.73697]
[1776614692617,47.53,75868.15,0.0,-0.11175,8e-05,9.73975]
[1776614694106,47.53,75870.68,0.0,-0.11155,8e-05,9.7276]
[1776614694134,47.53,75870.68,0.0,-0.11155,8e-05,9.7276]
[1776614694458,47.53,75870.68,0.0,-0.11155,8e-05,9.72752]
[1776614695293,47.53,75870.68,0.0,-0.11155,8e-05,9.72752]
[1776614695360,47.53,75870.68,0.0,-0.11155,8e-05,9.72752]
[1776614695464,47.53,75880.28,0.0,-0.11081,8e-05,9.68199]
[1776614697885,47.53,75880.8,0.0,-0.11076,8e-05,9.67942]
[1776614698025,47.53,75880.8,0.0,-0.11076,8e-05,9.67942]
[1776614699510,47.53,75880.71,0.0,-0.11077,8e-05,9.67979]
[1776614699582,47.53,75876.4,0.0,-0.1111,8e-05,9.70011]
[1776614701104,47.52,75876.4,0.0,-0.1111,8e-05,9.70002]
[1776614702515,47.52,75859.13,0.0,-0.11245,8e-05,9.78163]
[1776614703048,47.52,75859.13,0.0,-0.11245,8e-05,9.78163]
[1776614704015,47.52,75859.6,0.0,-0.11241,8e-05,9.7792]
[1776614704531,47.52,75859.6,0.0,-0.11241,8e-05,9.7792]
[1776614704619,47.52,75859.6,0.0,-0.11241,8e-05,9.7792]
[1776614704676,47.52,75859.6,0.0,-0.11241,8e-05,9.7792]
[1776614704701,47.52,75856.66,0.0,-0.11263,8e-05,9.79291]
[1776614704844,47.52,75856.66,0.0,-0.11263,8e-05,9.79291]
[1776614704873,47.52,75856.66,0.0,-0.11263,8e-05,9.79291]
[1776614704906,47.52,75856.66,0.0,-0.11263,8e-05,9.79291]
[1776614705531,47.52,75856.66,0.0,-0.11263,8e-05,9.79291]
[1776614705624,47.52,75859.24,0.0,-0.11243,8e-05,9.78067]
[1776614707054,47.52,75859.24,0.0,-0.11243,8e-05,9.78048]
[1776614710717,47.52,75856.82,0.0,-0.11261,8e-05,9.7914]
[1776614710776,47.52,75862.94,0.0,-0.11212,8e-05,9.76215]
[1776614711660,47.52,75862.94,0.0,-0.11212,8e-05,9.76215]
[1776614711701,47.52,75871.76,0.0,-0.11143,8e-05,9.72016]
[1776614712495,47.52,75871.76,0.0,-0.11143,8e-05,9.72016]
[1776614713988,47.52,75869.92,0.0,-0.11157,8e-05,9.72869]
[1776614714202,47.52,75869.92,0.0,-0.11157,8e-05,9.72869]
[1776614722654,47.51,75873.12,0.0,-0.1113,8e-05,9.71228]
[1776614727697,47.51,75867.13,0.0,-0.11176,8e-05,9.74014]
[1776614729706,47.51,75858.31,0.0,-0.11245,8e-05,9.7817]
[1776614734552,47.51,75861.3,0.0,-0.11216,8e-05,9.76186]
[1776614734895,47.51,75861.86,0.0,-0.11211,8e-05,9.75905]
[1776614735745,47.51,75860.43,0.0,-0.11222,8e-05,9.76567]
[1776614736734,47.51,75860.43,0.0,-0.11222,8e-05,9.76567]
[1776614736913,47.51,75856.58,0.0,-0.11252,8e-05,9.78375]
[1776614737761,47.51,75856.58,0.0,-0.11252,8e-05,9.78376]
[1776614737862,47.51,75856.58,0.0,-0.11252,8e-05,9.78376]
[1776614738772,47.51,75838.79,0.0,-0.11392,8e-05,9.86839]
[1776614739541,47.51,75838.79,0.0,-0.11392,8e-05,9.86839]
[1776614744812,47.51,75831.38,0.0,-0.11451,8e-05,9.90344]
[1776614749849,47.51,75823.91,0.0,-0.1151,8e-05,9.93891]
[1776614754880,47.5,75819.85,0.0,-0.11542,8e-05,9.95781]
[1776614760017,47.5,75823.75,0.0,-0.1151,8e-05,9.93863]
[1776614766447,47.5,75824.6,0.0,-0.11501,8e-05,9.93352]
[1776614767986,47.5,75822.17,0.0,-0.1152,8e-05,9.94478]
[1776614769254,47.5,75822.05,0.0,-0.11521,8e-05,9.9453]
[1776614770059,47.5,75822.14,0.0,-0.1152,8e-05,9.94476]
[1776614772792,47.5,75824.81,0.0,-0.11498,8e-05,9.93196]
[1776614772849,47.5,75824.81,0.0,-0.11498,8e-05,9.93196]
[1776614773314,47.5,75814.11,0.0,-0.11584,8e-05,9.98304]
[1776614774103,47.5,75814.11,0.0,-0.11584,8e-05,9.98304]
[1776614774153,47.5,75804.05,0.0,-0.11665,8e-05,10.03118]
[1776614778516,47.49,75796.59,0.0,-0.11725,8e-05,10.06653]
[1776614778616,47.49,75795.73,0.0,-0.11731,8e-05,10.07053]
[1776614782812,47.49,75795.01,0.0,-0.11737,8e-05,10.07387]
[1776614782973,47.49,75795.01,0.0,-0.11737,8e-05,10.07387]
[1776614783206,47.49,75795.01,0.0,-0.11737,8e-05,10.07387]
[1776614783400,47.49,75781.65,0.0,-0.11845,8e-05,10.13764]
[1776614784393,47.49,75772.32,0.0,-0.11921,8e-05,10.18244]
[1776614787429,47.49,75761.64,0.0,-0.12009,8e-05,10.23381]
[1776614788781,47.49,75761.64,0.0,-0.12009,8e-05,10.23381]
[1776614788838,47.49,75761.35,0.0,-0.12011,8e-05,10.23505]
[1776614788995,47.49,75761.35,0.0,-0.12011,8e-05,10.23505]
[1776614789126,47.49,75761.35,0.0,-0.12011,8e-05,10.23505]
[1776614790133,47.49,75748.33,0.0,-0.12119,8e-05,10.29769]
[1776614791360,47.49,75748.33,0.0,-0.12119,8e-05,10.29769]
[1776614791529,47.49,75748.33,0.0,-0.12119,8e-05,10.29769]
[1776614791774,47.49,75740.99,0.0,-0.12175,8e-05,10.32773]
[1776614792162,47.49,75740.99,0.0,-0.12175,8e-05,10.32773]
[1776614792435,47.49,75740.99,0.0,-0.12175,8e-05,10.32773]
[1776614793157,47.49,75740.99,0.0,-0.12174,8e-05,10.32754]
[1776614795566,47.49,75751.3,0.0,-0.12088,8e-05,10.27726]
[1776614796301,47.49,75751.3,0.0,-0.12088,8e-05,10.27726]
[1776614796620,47.49,75751.3,0.0,-0.12088,8e-05,10.27726]
[1776614800036,47.49,75750.57,0.0,-0.12093,8e-05,10.28033]
[1776614802218,47.49,75766.05,0.0,-0.11965,8e-05,10.20545]
[1776614804144,47.48,75774.32,0.0,-0.11897,8e-05,10.16552]
[1776614804727,47.48,75774.32,0.0,-0.11897,8e-05,10.16552]
[1776614809023,47.48,75781.86,0.0,-0.11833,8e-05,10.12838]
[1776614809467,47.48,75790.24,0.0,-0.11765,8e-05,10.08796]
[1776614816316,47.48,75785.72,0.0,-0.118,8e-05,10.10863]
[1776614820948,47.48,75784.52,0.0,-0.11809,8e-05,10.11384]
[1776614821350,47.48,75783.31,0.0,-0.11818,8e-05,10.11951]
[1776614822741,47.48,75783.31,0.0,-0.11818,8e-05,10.11951]
[1776614822973,47.47,75780.76,0.0,-0.11839,8e-05,10.13146]
[1776614823103,47.47,75780.76,0.0,-0.11839,8e-05,10.13146]
[1776614824376,47.47,75780.5,0.0,-0.11841,8e-05,10.13271]
[1776614824445,47.47,75774.73,0.0,-0.11888,8e-05,10.16028]
[1776614829900,47.47,75781.64,0.0,-0.1183,8e-05,10.12624]
[1776614831661,47.47,75781.37,0.0,-0.11832,8e-05,10.1274]
[1776614831723,47.47,75781.37,0.0,-0.11832,8e-05,10.1274]
[1776614832138,47.47,75787.79,0.0,-0.11779,8e-05,10.0963]
[1776614837462,47.47,75793.45,0.0,-0.11733,8e-05,10.0688]
[1776614842496,47.47,75793.63,0.0,-0.11731,8e-05,10.06758]
[1776614843463,47.47,75793.63,0.0,-0.11731,8e-05,10.06758]
[1776614845691,47.47,75782.17,0.0,-0.11823,8e-05,10.12222]
[1776614850971,47.46,75787.52,0.0,-0.11779,8e-05,10.09609]
[1776614854726,47.46,75786.28,0.0,-0.11784,8e-05,10.09682]
[1776614854749,47.46,75782.72,0.0,-0.11813,8e-05,10.11379]
[1776614855237,47.46,75782.72,0.0,-0.11813,8e-05,10.11379]
[1776614855765,47.46,75782.72,0.0,-0.11813,8e-05,10.11379]
[1776614857127,47.46,75775.6,0.0,-0.1187,8e-05,10.1478]
[1776614857137,47.46,75775.6,0.0,-0.1187,8e-05,10.1478]
[1776614857915,47.46,75775.6,0.0,-0.1187,8e-05,10.1478]
[1776614858800,47.46,75775.21,0.0,-0.11873,8e-05,10.14955]
[1776614859275,47.46,75775.19,0.0,-0.11873,8e-05,10.14952]
[1776614859633,47.46,75782.3,0.0,-0.11815,8e-05,10.11524]
[1776614860427,47.46,75782.3,0.0,-0.11815,8e-05,10.11524]
[1776614865921,47.46,75787.8,0.0,-0.1177,8e-05,10.0887]
[1776614866664,47.46,75786.98,0.0,-0.11777,8e-05,10.09261]
[1776614867975,47.46,75786.98,0.0,-0.11777,8e-05,10.09261]
[1776614868828,47.46,75785.58,0.0,-0.11788,8e-05,10.09931]
[1776614873895,47.46,75785.0,0.0,-0.11793,8e-05,10.10204]
[1776614877741,47.46,75776.27,0.0,-0.11864,8e-05,10.14389]
[1776614882778,47.46,75781.61,0.0,-0.1182,8e-05,10.11807]
[1776614883715,47.46,75781.61,0.0,-0.1182,8e-05,10.11807]
[1776614884827,47.46,75773.8,0.0,-0.11884,8e-05,10.15554]
[1776614884834,47.46,75773.8,0.0,-0.11884,8e-05,10.15554]
[1776614884835,47.46,75773.8,0.0,-0.11884,8e-05,10.15554]
[1776614884906,47.46,75763.97,0.0,-0.11964,8e-05,10.20275]
[1776614886314,47.46,75765.04,0.0,-0.11955,8e-05,10.19747]
[1776614886805,47.46,75753.35,0.0,-0.12051,8e-05,10.25357]
[1776614889372,47.46,75757.58,0.0,-0.12016,8e-05,10.23275]
[1776614889402,47.46,75757.58,0.0,-0.12016,8e-05,10.23275]
[1776614895145,47.45,75760.81,0.0,-0.11987,8e-05,10.21586]
[1776614902552,47.45,75763.1,0.0,-0.11965,8e-05,10.20314]
[1776614905191,47.44,75759.89,0.0,-0.1199,8e-05,10.21781]
[1776614910624,47.44,75758.44,0.0,-0.12,8e-05,10.22335]
[1776614910736,47.44,75758.44,0.0,-0.12,8e-05,10.22335]
[1776614910739,47.44,75758.44,0.0,-0.12,8e-05,10.22335]
[1776614910775,47.44,75758.44,0.0,-0.12,8e-05,10.22335]
[1776614910973,47.44,75758.5,0.0,-0.11999,8e-05,10.22277]
[1776614912988,47.44,75769.02,0.0,-0.11907,8e-05,10.1666]
[1776614914858,47.43,75769.78,0.0,-0.119,8e-05,10.16271]
[1776614915003,47.43,75768.62,0.0,-0.11909,8e-05,10.16807]
[1776614918912,47.43,75768.68,0.0,-0.11908,8e-05,10.16755]
[1776614919035,47.43,75768.68,0.0,-0.11907,8e-05,10.1668]
[1776614919963,47.43,75768.68,0.0,-0.11907,8e-05,10.1668]
[1776614922056,47.43,75779.71,0.0,-0.11816,8e-05,10.11325]
[1776614925027,47.43,75789.21,0.0,-0.11738,8e-05,10.06706]
[1776614926000,47.43,75789.21,0.0,-0.11738,8e-05,10.06706]
[1776614927023,47.42,75784.26,0.0,-0.11776,8e-05,10.08985]
[1776614929373,47.42,75779.35,0.0,-0.11815,8e-05,10.11288]
[1776614929489,47.42,75779.35,0.0,-0.11815,8e-05,10.11288]
[1776614937164,47.41,75778.27,0.0,-0.11821,8e-05,10.11598]
[1776614939473,47.41,75778.26,0.0,-0.1182,8e-05,10.11578]
[1776614939651,47.41,75778.26,0.0,-0.1182,8e-05,10.11578]
[1776614945932,47.41,75784.64,0.0,-0.11766,8e-05,10.08342]
[1776614946055,47.41,75784.64,0.0,-0.11766,8e-05,10.08342]
[1776614947376,47.41,75783.5,0.0,-0.11774,8e-05,10.08823]
[1776614949491,47.4,75783.83,0.0,-0.11771,8e-05,10.08636]
[1776614950136,47.4,75784.96,0.0,-0.11761,8e-05,10.08069]
[1776614951643,47.4,75778.73,0.0,-0.11811,8e-05,10.11041]
[1776614952282,47.4,75778.89,0.0,-0.1181,8e-05,10.10941]
[1776614952336,47.4,75777.88,0.0,-0.11817,8e-05,10.11399]
[1776614953253,47.4,75777.88,0.0,-0.11817,8e-05,10.11399]
[1776614954016,47.4,75777.88,0.0,-0.11817,8e-05,10.11399]
[1776614954828,47.4,75777.08,0.0,-0.11823,8e-05,10.11729]
[1776614954894,47.4,75774.03,0.0,-0.11848,8e-05,10.13167]
[1776614955130,47.4,75774.03,0.0,-0.11848,8e-05,10.13167]
[1776614956715,47.4,75774.03,0.0,-0.11848,8e-05,10.13167]
[1776614956753,47.4,75764.92,0.0,-0.11921,8e-05,10.17494]
[1776614957533,47.4,75764.92,0.0,-0.11921,8e-05,10.17494]
[1776614961858,47.39,75764.29,0.0,-0.11925,8e-05,10.17724]
[1776614962046,47.39,75764.29,0.0,-0.11925,8e-05,10.17724]
[1776614961916,47.39,75750.26,0.0,-0.12041,8e-05,10.24462]
[1776614962157,47.39,75750.26,0.0,-0.12041,8e-05,10.24462]
[1776614962401,47.39,75750.26,0.0,-0.12041,8e-05,10.24462]
[1776614962896,47.39,75738.56,0.0,-0.12137,8e-05,10.30095]
[1776614963721,47.39,75738.56,0.0,-0.12137,8e-05,10.30095]
[1776614963867,47.39,75738.56,0.0,-0.12137,8e-05,10.30095]
[1776614967828,47.39,75736.67,0.0,-0.12152,8e-05,10.30927]
[1776614967837,47.39,75736.67,0.0,-0.12152,8e-05,10.30927]
[1776614968240,47.39,75732.88,0.0,-0.12182,8e-05,10.32706]
[1776614968341,47.39,75732.88,0.0,-0.12182,8e-05,10.32706]
[1776614969867,47.39,75731.21,0.0,-0.12196,8e-05,10.33514]
[1776614969966,47.39,75731.21,0.0,-0.12196,8e-05,10.33514]
[1776614970033,47.38,75729.48,0.0,-0.1221,8e-05,10.34295]
[1776614970210,47.38,75729.48,0.0,-0.1221,8e-05,10.34295]
[1776614971033,47.38,75729.48,0.0,-0.1221,8e-05,10.34295]
[1776614971092,47.38,75709.84,0.0,-0.1237,8e-05,10.43281]
[1776614972664,47.38,75709.84,0.0,-0.1237,8e-05,10.43281]
[1776614973846,47.38,75704.25,0.0,-0.12417,8e-05,10.4597]
[1776614975787,47.38,75702.92,0.0,-0.12427,8e-05,10.46555]
[1776614975833,47.38,75702.92,0.0,-0.12427,8e-05,10.46555]
[1776614975995,47.38,75702.92,0.0,-0.12427,8e-05,10.46555]
[1776614976436,47.38,75705.15,0.0,-0.12407,8e-05,10.45415]
[1776614976515,47.38,75705.15,0.0,-0.12407,8e-05,10.45415]
[1776614976618,47.38,75706.04,0.0,-0.124,8e-05,10.44983]
[1776614977935,47.38,75706.04,0.0,-0.124,8e-05,10.44983]
[1776614978036,47.38,75711.31,0.0,-0.12354,8e-05,10.42373]
[1776614981944,47.38,75711.0,0.0,-0.12356,8e-05,10.42479]
[1776614981957,47.37,75709.65,0.0,-0.12367,8e-05,10.4309]
[1776614985978,47.37,75709.75,0.0,-0.12365,8e-05,10.42997]
[1776614988014,47.37,75708.56,0.0,-0.12374,8e-05,10.43508]
[1776614988090,47.37,75708.16,0.0,-0.12377,8e-05,10.4368]
[1776614989745,47.37,75708.16,0.0,-0.12377,8e-05,10.4368]
[1776614990080,47.37,75707.68,0.0,-0.1238,8e-05,10.43868]
[1776614991248,47.37,75707.68,0.0,-0.1238,8e-05,10.43868]
[1776614991837,47.37,75707.09,0.0,-0.12384,8e-05,10.4411]
[1776614993890,47.37,75707.09,0.0,-0.12384,8e-05,10.4411]
[1776614993948,47.36,75706.4,0.0,-0.1239,8e-05,10.44399]
[1776614995911,47.36,75705.5,0.0,-0.12397,8e-05,10.44813]
[1776615000312,47.36,75708.73,0.0,-0.12368,8e-05,10.43138]
[1776615000483,47.36,75708.73,0.0,-0.12368,8e-05,10.43138]
[1776615000606,47.36,75708.73,0.0,-0.12368,8e-05,10.43138]
[1776615001612,47.36,75699.34,0.0,-0.12447,8e-05,10.47678]
[1776615003146,47.36,75699.34,0.0,-0.12447,8e-05,10.47678]
[1776615003295,47.36,75696.54,0.0,-0.1247,9e-05,10.49013]
[1776615003681,47.36,75696.54,0.0,-0.1247,9e-05,10.49013]
[1776615003795,47.36,75672.29,0.0,-0.12677,9e-05,10.60785]
[1776615005184,47.35,75672.29,0.0,-0.12676,9e-05,10.60705]
[1776615006088,47.35,75672.29,0.0,-0.12676,9e-05,10.60705]
[1776615006092,47.35,75668.6,0.0,-0.12707,9e-05,10.62504]
[1776615006475,47.35,75668.6,0.0,-0.12707,9e-05,10.62504]
[1776615007416,47.35,75668.54,0.0,-0.12708,9e-05,10.62513]
[1776615009945,47.35,75663.38,0.0,-0.12751,9e-05,10.64986]
[1776615012461,47.35,75664.36,0.0,-0.12742,9e-05,10.64444]
[1776615012690,47.35,75664.4,0.0,-0.12741,9e-05,10.64403]
[1776615014188,47.35,75661.72,0.0,-0.12764,9e-05,10.65689]
[1776615014195,47.35,75661.72,0.0,-0.12764,9e-05,10.65689]
[1776615014637,47.35,75661.72,0.0,-0.12764,9e-05,10.65689]
[1776615014998,47.35,75661.72,0.0,-0.12764,9e-05,10.65689]
[1776615015085,47.35,75661.72,0.0,-0.12764,9e-05,10.65689]
[1776615015109,47.35,75659.07,0.0,-0.12787,9e-05,10.66961]
[1776615015424,47.35,75659.07,0.0,-0.12787,9e-05,10.66961]
[1776615015779,47.35,75659.07,0.0,-0.12787,9e-05,10.66961]
[1776615016153,47.35,75642.94,0.0,-0.12926,9e-05,10.74814]
[1776615017416,47.35,75642.94,0.0,-0.12926,9e-05,10.7479]
[1776615018606,47.35,75647.34,0.0,-0.12887,9e-05,10.72606]
[1776615018692,47.35,75647.34,0.0,-0.12887,9e-05,10.72606]
[1776615019365,47.34,75648.62,0.0,-0.12875,9e-05,10.71949]
[1776615020555,47.34,75649.23,0.0,-0.12869,9e-05,10.71621]
[1776615020789,47.34,75649.23,0.0,-0.12869,9e-05,10.71621]
[1776615020849,47.34,75648.5,0.0,-0.12875,9e-05,10.71948]
[1776615021209,47.34,75648.5,0.0,-0.12875,9e-05,10.71948]
[1776615022108,47.34,75648.5,0.0,-0.12875,9e-05,10.71948]
[1776615022857,47.34,75649.14,0.0,-0.12869,9e-05,10.71606]
[1776615022914,47.34,75649.14,0.0,-0.12869,9e-05,10.71606]
[1776615023030,47.34,75649.14,0.0,-0.12869,9e-05,10.71606]
[1776615023062,47.34,75649.14,0.0,-0.12869,9e-05,10.71606]
[1776615023199,47.34,75656.12,0.0,-0.12808,9e-05,10.68168]
[1776615023877,47.34,75656.12,0.0,-0.12808,9e-05,10.68168]
[1776615023883,47.34,75656.12,0.0,-0.12808,9e-05,10.68168]
[1776615024049,47.34,75666.81,0.0,-0.12715,9e-05,10.62924]
[1776615026877,47.34,75678.35,0.0,-0.12614,9e-05,10.57198]
[1776615028080,47.34,75678.35,0.0,-0.12614,9e-05,10.57198]
[1776615028806,47.33,75678.85,0.0,-0.12609,9e-05,10.56923]
[1776615031162,47.33,75684.55,0.0,-0.12559,9e-05,10.54087]
[1776615032877,47.33,75683.97,0.0,-0.12558,9e-05,10.538]
[1776615037798,47.33,75681.27,0.0,-0.12579,9e-05,10.5499]
[1776615038888,47.32,75673.42,0.0,-0.12646,9e-05,10.5879]
[1776615041384,47.32,75672.39,0.0,-0.12654,9e-05,10.5921]
[1776615041573,47.32,75672.39,0.0,-0.12654,9e-05,10.5921]
[1776615045341,47.32,75678.84,0.0,-0.12597,9e-05,10.55961]
[1776615045369,47.32,75678.84,0.0,-0.12597,9e-05,10.55961]
[1776615046180,47.32,75678.84,0.0,-0.12597,9e-05,10.55961]
[1776615048469,47.32,75680.7,0.0,-0.1258,9e-05,10.54984]
[1776615049042,47.32,75680.7,0.0,-0.1258,9e-05,10.54984]
[1776615057203,47.31,75686.47,0.0,-0.12528,9e-05,10.52029]
[1776615057306,47.31,75687.58,0.0,-0.12517,9e-05,10.51414]
[1776615059266,47.31,75693.45,0.0,-0.12466,9e-05,10.48507]
[1776615060034,47.31,75692.61,0.0,-0.12473,9e-05,10.48892]
[1776615060276,47.31,75692.61,0.0,-0.12473,9e-05,10.48892]
[1776615061034,47.3,75700.4,0.0,-0.12406,8e-05,10.45065]
[1776615061312,47.3,75700.4,0.0,-0.12406,8e-05,10.45065]
[1776615061462,47.3,75700.4,0.0,-0.12406,8e-05,10.45065]
[1776615063050,47.3,75715.44,0.0,-0.12278,8e-05,10.37692]
[1776615068082,47.3,75715.62,0.0,-0.12274,8e-05,10.3748]
[1776615068843,47.3,75715.62,0.0,-0.12274,8e-05,10.3748]
[1776615069413,47.3,75715.13,0.0,-0.12278,8e-05,10.37695]
[1776615069641,47.3,75715.13,0.0,-0.12278,8e-05,10.37695]
[1776615071463,47.29,75718.43,0.0,-0.12249,8e-05,10.36051]
[1776615072189,47.29,75718.43,0.0,-0.12249,8e-05,10.36051]
[1776615073474,47.29,75718.64,0.0,-0.12247,8e-05,10.35929]
[1776615075435,47.29,75718.56,0.0,-0.12247,8e-05,10.35913]
[1776615075517,47.29,75718.56,0.0,-0.12247,8e-05,10.35913]
[1776615076946,47.29,75721.99,0.0,-0.12218,8e-05,10.3423]
[1776615077551,47.29,75717.61,0.0,-0.12254,8e-05,10.3634]
[1776615083190,47.29,75728.28,0.0,-0.12162,8e-05,10.31009]
[1776615087939,47.28,75728.76,0.0,-0.12158,8e-05,10.30731]
[1776615088027,47.28,75728.76,0.0,-0.12158,8e-05,10.30731]
[1776615088867,47.28,75729.18,0.0,-0.12154,8e-05,10.30517]
[1776615092510,47.28,75733.68,0.0,-0.1211,8e-05,10.27767]
[1776615092792,47.28,75733.68,0.0,-0.1211,8e-05,10.27767]
[1776615092936,47.28,75733.68,0.0,-0.1211,8e-05,10.27767]
[1776615098476,47.28,75727.02,0.0,-0.12164,8e-05,10.30877]
[1776615103071,47.27,75728.81,0.0,-0.12147,8e-05,10.29874]
[1776615103172,47.27,75729.11,0.0,-0.12144,8e-05,10.29718]
[1776615107375,47.27,75730.83,0.0,-0.12128,8e-05,10.28784]
[1776615112823,47.26,75732.72,0.0,-0.1211,8e-05,10.27715]
[1776615116920,47.26,75725.3,0.0,-0.1217,8e-05,10.31222]
[1776615117280,47.26,75725.02,0.0,-0.12172,8e-05,10.31343]
[1776615117712,47.26,75725.02,0.0,-0.12172,8e-05,10.31343]
[1776615121027,47.26,75719.71,0.0,-0.12216,8e-05,10.3387]
[1776615121292,47.26,75723.32,0.0,-0.12185,8e-05,10.321]
[1776615121441,47.26,75723.32,0.0,-0.12185,8e-05,10.321]
[1776615123565,47.26,75726.85,0.0,-0.12155,8e-05,10.30339]
[1776615125097,47.25,75727.14,0.0,-0.12152,8e-05,10.30166]
[1776615125231,47.25,75727.14,0.0,-0.12152,8e-05,10.30166]
[1776615125292,47.25,75727.11,0.0,-0.12152,8e-05,10.30147]
[1776615127558,47.25,75718.75,0.0,-0.12221,8e-05,10.34159]
[1776615130518,47.25,75703.39,0.0,-0.12349,8e-05,10.41544]
[1776615136144,47.25,75707.25,0.0,-0.12315,8e-05,10.3956]
[1776615139097,47.24,75696.41,0.0,-0.12405,8e-05,10.44756]
[1776615146630,47.23,75698.67,0.0,-0.12382,8e-05,10.43405]
[1776615151665,47.23,75694.79,0.0,-0.12408,9e-05,10.44643]
[1776615156702,47.22,75695.13,0.0,-0.12402,8e-05,10.44332]
[1776615161734,47.22,75695.94,0.0,-0.12393,8e-05,10.43796]
[1776615166772,47.21,75696.31,0.0,-0.12387,8e-05,10.43481]
[1776615171662,47.21,75695.34,0.0,-0.12394,8e-05,10.43846]
[1776615171790,47.21,75695.34,0.0,-0.12394,8e-05,10.43846]
[1776615172317,47.21,75695.34,0.0,-0.12394,8e-05,10.43846]
[1776615174009,47.21,75679.44,0.0,-0.12528,9e-05,10.51513]
[1776615175682,47.21,75679.44,0.0,-0.12527,9e-05,10.51476]
[1776615176447,47.2,75680.43,0.0,-0.12518,9e-05,10.50955]
[1776615179903,47.2,75681.88,0.0,-0.12504,9e-05,10.50137]
[1776615179912,47.2,75681.88,0.0,-0.12504,9e-05,10.50137]
[1776615179979,47.2,75681.88,0.0,-0.12504,9e-05,10.50137]
[1776615180205,47.2,75681.88,0.0,-0.12504,9e-05,10.50137]
[1776615180273,47.2,75682.6,0.0,-0.12497,9e-05,10.49749]
[1776615185907,47.19,75688.74,0.0,-0.12442,9e-05,10.46608]
[1776615187695,47.19,75689.76,0.0,-0.12433,9e-05,10.46091]
[1776615187921,47.19,75690.93,0.0,-0.12423,9e-05,10.455]
[1776615192084,47.19,75698.15,0.0,-0.1236,8e-05,10.41881]
[1776615192113,47.19,75698.15,0.0,-0.1236,8e-05,10.41881]
[1776615192150,47.19,75700.25,0.0,-0.12342,8e-05,10.40827]
[1776615197990,47.18,75704.91,0.0,-0.12299,8e-05,10.38389]
[1776615203025,47.18,75704.88,0.0,-0.12297,8e-05,10.38257]
[1776615206205,47.18,75705.83,0.0,-0.12288,8e-05,10.37735]
[1776615207261,47.17,75706.01,0.0,-0.12286,8e-05,10.37617]
[1776615207906,47.17,75705.84,0.0,-0.12287,8e-05,10.3767]
[1776615207913,47.17,75705.84,0.0,-0.12287,8e-05,10.3767]
[1776615208061,47.17,75706.45,0.0,-0.12281,8e-05,10.37343]
[1776615213098,47.17,75702.08,0.0,-0.1231,8e-05,10.38797]
[1776615218132,47.16,75704.8,0.0,-0.12285,8e-05,10.37302]
[1776615222729,47.16,75704.26,0.0,-0.12287,8e-05,10.37431]
[1776615222781,47.16,75704.26,0.0,-0.12287,8e-05,10.37431]
[1776615225346,47.15,75696.95,0.0,-0.12348,8e-05,10.40922]
[1776615230444,47.15,75695.52,0.0,-0.12357,8e-05,10.41484]
[1776615231459,47.15,75694.84,0.0,-0.12363,8e-05,10.41794]
[1776615232233,47.15,75704.53,0.0,-0.1228,8e-05,10.37048]
[1776615233765,47.15,75703.58,0.0,-0.12288,8e-05,10.37493]
[1776615239160,47.14,75700.03,0.0,-0.12317,8e-05,10.39142]
[1776615239283,47.14,75699.45,0.0,-0.12321,8e-05,10.39409]
[1776615242756,47.14,75699.77,0.0,-0.12317,8e-05,10.39175]
[1776615242774,47.14,75699.77,0.0,-0.12317,8e-05,10.39175]
[1776615242857,47.14,75699.77,0.0,-0.12317,8e-05,10.39175]
[1776615242958,47.14,75699.77,0.0,-0.12317,8e-05,10.39175]
[1776615243073,47.14,75699.77,0.0,-0.12317,8e-05,10.39175]
[1776615243311,47.14,75698.72,0.0,-0.12326,8e-05,10.39657]
[1776615243630,47.14,75698.72,0.0,-0.12326,8e-05,10.39657]
[1776615243801,47.14,75698.72,0.0,-0.12326,8e-05,10.39657]
[1776615245316,47.14,75705.91,0.0,-0.12264,8e-05,10.36125]
[1776615251366,47.13,75705.85,0.0,-0.12262,8e-05,10.35987]
[1776615252643,47.13,75705.51,0.0,-0.12265,8e-05,10.3613]
[1776615253310,47.13,75705.51,0.0,-0.12265,8e-05,10.3613]
[1776615259125,47.13,75705.43,0.0,-0.12263,8e-05,10.36038]
[1776615262139,47.13,75706.37,0.0,-0.12254,8e-05,10.35516]
[1776615262651,47.12,75705.66,0.0,-0.1226,8e-05,10.3584]
[1776615269493,47.12,75708.72,0.0,-0.12231,8e-05,10.34205]
[1776615275436,47.12,75707.19,0.0,-0.12238,8e-05,10.34366]
[1776615277098,47.11,75705.38,0.0,-0.12252,8e-05,10.35187]
[1776615277335,47.11,75705.38,0.0,-0.12252,8e-05,10.35187]
[1776615277410,47.11,75705.07,0.0,-0.12255,8e-05,10.35318]
[1776615278206,47.11,75705.07,0.0,-0.12255,8e-05,10.35318]
[1776615278328,47.11,75695.15,0.0,-0.12338,8e-05,10.40132]
[1776615278697,47.11,75695.15,0.0,-0.12338,8e-05,10.40132]
[1776615280750,47.11,75693.22,0.0,-0.12354,8e-05,10.41046]
[1776615282394,47.11,75685.31,0.0,-0.12421,9e-05,10.44872]
[1776615285739,47.11,75683.66,0.0,-0.12434,9e-05,10.45607]
[1776615286413,47.11,75683.66,0.0,-0.12434,9e-05,10.45607]
[1776615291650,47.1,75683.37,0.0,-0.12434,9e-05,10.45612]
[1776615297278,47.1,75683.61,0.0,-0.12431,9e-05,10.45413]
[1776615298338,47.1,75688.76,0.0,-0.12386,9e-05,10.42877]
[1776615301289,47.1,75687.36,0.0,-0.12397,9e-05,10.43507]
[1776615303239,47.1,75684.07,0.0,-0.12425,9e-05,10.45078]
[1776615303264,47.1,75684.07,0.0,-0.12425,9e-05,10.45078]
[1776615303497,47.1,75684.07,0.0,-0.12425,9e-05,10.45078]
[1776615304945,47.1,75666.11,0.0,-0.12578,9e-05,10.53805]
[1776615310164,47.09,75674.17,0.0,-0.12507,9e-05,10.49763]
[1776615315815,47.09,75675.98,0.0,-0.12489,9e-05,10.48732]
[1776615320693,47.08,75675.54,0.0,-0.12491,9e-05,10.48855]
[1776615320715,47.08,75675.54,0.0,-0.12491,9e-05,10.48855]
[1776615320842,47.08,75675.54,0.0,-0.12491,9e-05,10.48855]
[1776615320886,47.08,75675.54,0.0,-0.12491,9e-05,10.48855]
[1776615320961,47.08,75675.54,0.0,-0.12491,9e-05,10.48855]
[1776615322065,47.08,75682.89,0.0,-0.12428,9e-05,10.45239]
[1776615322953,47.08,75687.61,0.0,-0.12387,9e-05,10.42911]
[1776615327149,47.08,75688.14,0.0,-0.12381,9e-05,10.42546]
[1776615327170,47.08,75688.14,0.0,-0.12381,9e-05,10.42546]
[1776615327219,47.08,75690.52,0.0,-0.1236,9e-05,10.41354]
[1776615329745,47.07,75695.92,0.0,-0.12313,8e-05,10.38661]
[1776615335040,47.07,75701.22,0.0,-0.12262,8e-05,10.35452]
[1776615338622,47.07,75709.27,0.0,-0.12192,8e-05,10.31439]
[1776615338743,47.07,75709.27,0.0,-0.12192,8e-05,10.31439]
[1776615345036,47.06,75708.6,0.0,-0.12196,8e-05,10.31657]
[1776615345383,47.06,75708.6,0.0,-0.12196,8e-05,10.31657]
[1776615347405,47.06,75706.76,0.0,-0.12211,8e-05,10.32514]
[1776615347419,47.06,75720.43,0.0,-0.12095,8e-05,10.25835]
[1776615353075,47.06,75714.82,0.0,-0.12141,8e-05,10.28501]
[1776615354054,47.06,75714.82,0.0,-0.12141,8e-05,10.28501]
[1776615354564,47.06,75714.82,0.0,-0.12141,8e-05,10.28501]
[1776615359855,47.06,75715.6,0.0,-0.12134,8e-05,10.28049]
[1776615360338,47.06,75715.6,0.0,-0.12134,8e-05,10.28049]
[1776615360426,47.06,75715.6,0.0,-0.12134,8e-05,10.28049]
[1776615360510,47.06,75724.78,0.0,-0.12057,8e-05,10.23572]
[1776615361326,47.06,75724.78,0.0,-0.12057,8e-05,10.23572]
[1776615361478,47.06,75724.78,0.0,-0.12057,8e-05,10.23572]
[1776615361535,47.06,75729.38,0.0,-0.12018,8e-05,10.2133]
[1776615363146,47.06,75744.95,0.0,-0.11888,8e-05,10.13727]
[1776615364153,47.05,75759.48,0.0,-0.11768,8e-05,10.06654]
[1776615366315,47.05,75764.42,0.0,-0.11727,8e-05,10.04241]
[1776615367753,47.05,75764.9,0.0,-0.11722,8e-05,10.0397]
[1776615369855,47.05,75765.26,0.0,-0.11719,8e-05,10.03759]
[1776615370361,47.05,75744.37,0.0,-0.1189,8e-05,10.13865]
[1776615375192,47.05,75743.55,0.0,-0.11895,8e-05,10.1416]
[1776615375212,47.05,75743.55,0.0,-0.11895,8e-05,10.1416]
[1776615375285,47.05,75732.77,0.0,-0.11985,8e-05,10.19383]
[1776615375761,47.05,75732.77,0.0,-0.11985,8e-05,10.19383]
[1776615376354,47.05,75732.77,0.0,-0.11985,8e-05,10.19383]
[1776615378134,47.05,75732.53,0.0,-0.11987,8e-05,10.19494]
[1776615378817,47.05,75727.44,0.0,-0.12029,8e-05,10.21948]
[1776615384012,47.04,75726.07,0.0,-0.12038,8e-05,10.22496]
[1776615390342,47.04,75723.45,0.0,-0.12057,8e-05,10.23607]
[1776615393115,47.03,75723.07,0.0,-0.12055,8e-05,10.23267]
[1776615393500,47.03,75733.23,0.0,-0.1197,8e-05,10.183]
[1776615396958,47.03,75737.25,0.0,-0.11936,8e-05,10.16317]
[1776615397389,47.03,75738.36,0.0,-0.11927,8e-05,10.15764]
[1776615399480,47.03,75740.56,0.0,-0.11908,8e-05,10.14682]
[1776615405446,47.03,75749.38,0.0,-0.11834,8e-05,10.10331]
[1776615407984,47.03,75750.24,0.0,-0.11827,8e-05,10.09898]
[1776615408466,47.03,75751.21,0.0,-0.11819,8e-05,10.0942]
[1776615412085,47.03,75755.04,0.0,-0.11787,8e-05,10.07537]
[1776615412136,47.03,75755.04,0.0,-0.11787,8e-05,10.07537]
[1776615412535,47.03,75755.04,0.0,-0.11786,8e-05,10.07529]
[1776615416532,47.03,75745.45,0.0,-0.11865,8e-05,10.12149]
[1776615416952,47.03,75745.45,0.0,-0.11865,8e-05,10.12149]
[1776615417607,47.03,75730.59,0.0,-0.11988,8e-05,10.19356]
[1776615417645,47.03,75730.59,0.0,-0.11988,8e-05,10.19356]
[1776615418659,47.03,75730.59,0.0,-0.11988,8e-05,10.19343]
[1776615421083,47.02,75732.43,0.0,-0.11972,8e-05,10.18404]
[1776615421093,47.02,75732.43,0.0,-0.11972,8e-05,10.18404]
[1776615421568,47.02,75739.51,0.0,-0.11913,8e-05,10.14943]
[1776615421989,47.02,75739.51,0.0,-0.11913,8e-05,10.14943]
[1776615422001,47.02,75739.51,0.0,-0.11913,8e-05,10.14943]
[1776615422691,47.02,75746.26,0.0,-0.11857,8e-05,10.1165]
[1776615428472,47.02,75758.97,0.0,-0.11751,8e-05,10.05459]
[1776615430162,47.02,75755.04,0.0,-0.11784,8e-05,10.07357]
[1776615430632,47.02,75754.84,0.0,-0.11785,8e-05,10.07447]
[1776615435046,47.02,75753.62,0.0,-0.11795,8e-05,10.07998]
[1776615436695,47.02,75752.31,0.0,-0.11805,8e-05,10.08623]
[1776615436772,47.02,75752.31,0.0,-0.11805,8e-05,10.08623]
[1776615439190,47.02,75734.5,0.0,-0.11953,8e-05,10.17265]
[1776615440998,47.02,75734.25,0.0,-0.11955,8e-05,10.17385]
[1776615441010,47.02,75734.25,0.0,-0.11955,8e-05,10.17385]
[1776615443024,47.02,75734.4,0.0,-0.11953,8e-05,10.17309]
[1776615449553,47.02,75734.15,0.0,-0.11955,8e-05,10.17428]
[1776615449564,47.02,75734.15,0.0,-0.11955,8e-05,10.17428]
[1776615449624,47.02,75732.14,0.0,-0.11972,8e-05,10.18405]
[1776615454800,47.02,75724.92,0.0,-0.12028,8e-05,10.21469]
[1776615459835,47.02,75722.14,0.0,-0.12053,8e-05,10.22888]
[1776615462633,47.02,75720.04,0.0,-0.12071,8e-05,10.23921]
[1776615465652,47.03,75719.28,0.0,-0.12077,8e-05,10.24323]
[1776615467891,47.03,75727.97,0.0,-0.12006,8e-05,10.20143]
[1776615471658,47.03,75726.74,0.0,-0.12016,8e-05,10.20776]
[1776615471745,47.03,75726.57,0.0,-0.12018,8e-05,10.20875]
[1776615472711,47.03,75713.46,0.0,-0.12128,8e-05,10.27275]
[1776615475028,47.03,75708.98,0.0,-0.12166,8e-05,10.29483]
[1776615475551,47.03,75708.98,0.0,-0.12166,8e-05,10.29483]
[1776615477681,47.03,75695.26,0.0,-0.12283,8e-05,10.36185]
[1776615477969,47.03,75685.77,0.0,-0.12363,9e-05,10.4083]
[1776615481285,47.03,75685.77,0.0,-0.12363,9e-05,10.4082]
[1776615481488,47.03,75685.77,0.0,-0.12363,9e-05,10.4082]
[1776615481712,47.03,75685.77,0.0,-0.12363,9e-05,10.4082]
[1776615482645,47.03,75697.05,0.0,-0.12267,8e-05,10.353]
[1776615484434,47.03,75697.89,0.0,-0.1226,8e-05,10.34886]
[1776615484826,47.03,75695.35,0.0,-0.12282,8e-05,10.36128]
[1776615485407,47.03,75695.35,0.0,-0.12282,8e-05,10.36128]
[1776615487813,47.03,75688.61,0.0,-0.12339,9e-05,10.39423]
[1776615488126,47.03,75688.61,0.0,-0.12339,9e-05,10.39423]
[1776615488384,47.03,75688.61,0.0,-0.12339,9e-05,10.39423]
[1776615488586,47.03,75686.16,0.0,-0.1236,9e-05,10.40617]
[1776615489282,47.03,75671.99,0.0,-0.12481,9e-05,10.47544]
[1776615491592,47.03,75672.01,0.0,-0.12481,9e-05,10.47548]
[1776615491744,47.03,75671.69,0.0,-0.12484,9e-05,10.4771]
[1776615491914,47.03,75671.69,0.0,-0.12484,9e-05,10.4771]
[1776615494084,47.03,75662.28,0.0,-0.12566,9e-05,10.52379]
[1776615499086,47.03,75661.16,0.0,-0.12576,9e-05,10.52986]
[1776615499094,47.03,75661.16,0.0,-0.12576,9e-05,10.52986]
[1776615499183,47.03,75661.16,0.0,-0.12576,9e-05,10.52986]
[1776615499659,47.03,75661.16,0.0,-0.12576,9e-05,10.52986]
[1776615499284,47.03,75653.08,0.0,-0.12647,9e-05,10.56962]
[1776615500476,47.04,75653.13,0.0,-0.12646,9e-05,10.56951]
[1776615501108,47.04,75653.13,0.0,-0.12646,9e-05,10.56951]
[1776615506365,47.04,75657.85,0.0,-0.12607,9e-05,10.54704]
[1776615512209,47.04,75661.1,0.0,-0.12575,9e-05,10.52684]
[1776615517246,47.04,75661.66,0.0,-0.12571,9e-05,10.52481]
[1776615518256,47.04,75661.66,0.0,-0.12571,9e-05,10.52481]
[1776615518332,47.04,75661.66,0.0,-0.12571,9e-05,10.52481]
[1776615518371,47.04,75661.66,0.0,-0.12571,9e-05,10.52481]
[1776615520221,47.04,75661.6,0.0,-0.12572,9e-05,10.52537]
[1776615520422,47.04,75661.6,0.0,-0.12572,9e-05,10.52537]
[1776615520486,47.04,75661.6,0.0,-0.12572,9e-05,10.52537]
[1776615520600,47.04,75661.6,0.0,-0.12572,9e-05,10.52537]
[1776615522452,47.04,75661.38,0.0,-0.12575,9e-05,10.52669]
[1776615522543,47.05,75652.22,0.0,-0.12654,9e-05,10.57171]
[1776615522934,47.05,75652.22,0.0,-0.12654,9e-05,10.57171]
[1776615524776,47.05,75644.8,0.0,-0.12719,9e-05,10.60826]
[1776615525291,47.05,75644.8,0.0,-0.12719,9e-05,10.60826]
[1776615525374,47.05,75636.88,0.0,-0.12788,9e-05,10.64717]
[1776615526570,47.05,75636.88,0.0,-0.12788,9e-05,10.64717]
[1776615526654,47.05,75635.03,0.0,-0.12804,9e-05,10.65627]
[1776615530615,47.05,75631.97,0.0,-0.12831,9e-05,10.67131]
[1776615530650,47.05,75631.97,0.0,-0.12831,9e-05,10.67131]
[1776615532455,47.05,75629.61,0.0,-0.12851,9e-05,10.68287]
[1776615532491,47.05,75616.35,0.0,-0.12968,9e-05,10.74824]
[1776615533302,47.05,75616.35,0.0,-0.12968,9e-05,10.74824]
[1776615538392,47.05,75625.08,0.0,-0.12892,9e-05,10.70577]
[1776615540798,47.05,75625.61,0.0,-0.12888,9e-05,10.70336]
[1776615543183,47.05,75627.57,0.0,-0.12871,9e-05,10.69391]
[1776615543237,47.05,75627.57,0.0,-0.12871,9e-05,10.69391]
[1776615544474,47.05,75635.26,0.0,-0.12804,9e-05,10.65635]
[1776615544567,47.05,75635.26,0.0,-0.12804,9e-05,10.65635]
[1776615544620,47.05,75635.26,0.0,-0.12804,9e-05,10.65635]
[1776615544625,47.05,75635.26,0.0,-0.12804,9e-05,10.65635]
[1776615544782,47.05,75635.26,0.0,-0.12804,9e-05,10.65635]
[1776615544856,47.05,75633.68,0.0,-0.12818,9e-05,10.66435]
[1776615545797,47.05,75621.88,0.0,-0.12922,9e-05,10.72249]
[1776615546506,47.05,75621.88,0.0,-0.12922,9e-05,10.72249]
[1776615547652,47.05,75608.66,0.0,-0.13039,9e-05,10.78785]
[1776615549006,47.05,75609.33,0.0,-0.13034,9e-05,10.78478]
[1776615549686,47.05,75609.84,0.0,-0.1303,9e-05,10.78238]
[1776615553088,47.06,75610.78,0.0,-0.13022,9e-05,10.77812]
[1776615553511,47.06,75610.72,0.0,-0.13023,9e-05,10.77854]
[1776615555308,47.06,75610.72,0.0,-0.13023,9e-05,10.77867]
[1776615555390,47.06,75610.72,0.0,-0.13023,9e-05,10.77867]
[1776615563796,47.06,75618.2,0.0,-0.12959,9e-05,10.74303]
[1776615565030,47.06,75618.5,0.0,-0.12957,9e-05,10.74188]
[1776615565056,47.06,75618.5,0.0,-0.12957,9e-05,10.74188]
[1776615565585,47.06,75618.5,0.0,-0.12957,9e-05,10.74204]
[1776615566787,47.06,75627.11,0.0,-0.12882,9e-05,10.69986]
[1776615567573,47.06,75627.11,0.0,-0.12882,9e-05,10.69986]
[1776615568931,47.06,75627.52,0.0,-0.12879,9e-05,10.69826]
[1776615569612,47.06,75638.07,0.0,-0.12787,9e-05,10.64666]
[1776615570676,47.06,75646.85,0.0,-0.1271,9e-05,10.6037]
[1776615576435,47.07,75645.54,0.0,-0.12717,9e-05,10.6051]
[1776615576661,47.07,75645.54,0.0,-0.12717,9e-05,10.60511]
[1776615577266,47.07,75645.54,0.0,-0.12717,9e-05,10.60511]
[1776615577671,47.07,75645.88,0.0,-0.12714,9e-05,10.60344]
[1776615578521,47.07,75645.88,0.0,-0.12714,9e-05,10.60344]
[1776615579523,47.07,75640.41,0.0,-0.12762,9e-05,10.6303]
[1776615584717,47.07,75633.9,0.0,-0.1282,9e-05,10.66292]
[1776615589066,47.07,75633.24,0.0,-0.12827,9e-05,10.66673]
[1776615589598,47.07,75633.24,0.0,-0.12827,9e-05,10.66673]
[1776615591114,47.07,75633.77,0.0,-0.12822,9e-05,10.66442]
[1776615591616,47.07,75633.77,0.0,-0.12822,9e-05,10.66442]
[1776615593732,47.07,75632.7,0.0,-0.12832,9e-05,10.66999]
[1776615593774,47.07,75632.7,0.0,-0.12832,9e-05,10.66999]
[1776615594384,47.07,75630.43,0.0,-0.12852,9e-05,10.68129]
[1776615594760,47.07,75630.43,0.0,-0.12852,9e-05,10.68129]
[1776615594832,47.07,75615.72,0.0,-0.12982,9e-05,10.75374]
[1776615594863,47.07,75615.72,0.0,-0.12982,9e-05,10.75374]
[1776615594893,47.07,75615.72,0.0,-0.12982,9e-05,10.75374]
[1776615595475,47.07,75615.72,0.0,-0.12982,9e-05,10.75374]
[1776615595681,47.07,75615.72,0.0,-0.12982,9e-05,10.75374]
[1776615596022,47.07,75611.06,0.0,-0.13023,9e-05,10.7768]
[1776615596812,47.07,75611.06,0.0,-0.13024,9e-05,10.77693]
[1776615597403,47.07,75611.06,0.0,-0.13024,9e-05,10.77693]
[1776615597412,47.07,75611.06,0.0,-0.13024,9e-05,10.77693]
[1776615597815,47.07,75614.96,0.0,-0.12989,9e-05,10.75785]
[1776615600565,47.07,75615.75,0.0,-0.12983,9e-05,10.75423]
[1776615600861,47.08,75617.11,0.0,-0.12971,9e-05,10.74768]
[1776615603832,47.08,75622.45,0.0,-0.12925,9e-05,10.72194]
[1776615608889,47.08,75621.33,0.0,-0.12936,9e-05,10.7279]
[1776615613984,47.08,75619.94,0.0,-0.12948,9e-05,10.73502]
[1776615616692,47.08,75619.87,0.0,-0.1295,9e-05,10.73569]
[1776615616753,47.08,75619.87,0.0,-0.1295,9e-05,10.73569]
[1776615620509,47.08,75626.47,0.0,-0.12892,9e-05,10.70372]
[1776615620684,47.08,75626.47,0.0,-0.12892,9e-05,10.70372]
[1776615620878,47.08,75626.47,0.0,-0.12892,9e-05,10.70372]
[1776615622201,47.08,75626.56,0.0,-0.12892,9e-05,10.70349]
[1776615622264,47.08,75637.65,0.0,-0.12795,9e-05,10.64919]
[1776615623989,47.08,75636.26,0.0,-0.12808,9e-05,10.65617]
[1776615624186,47.08,75636.26,0.0,-0.12808,9e-05,10.65617]
[1776615624635,47.08,75636.26,0.0,-0.12808,9e-05,10.65617]
[1776615625318,47.09,75635.33,0.0,-0.12816,9e-05,10.66104]
[1776615625382,47.09,75635.33,0.0,-0.12816,9e-05,10.66104]
[1776615628155,47.09,75631.06,0.0,-0.12854,9e-05,10.68228]
[1776615628356,47.09,75622.57,0.0,-0.12929,9e-05,10.72412]
[1776615633461,47.09,75622.71,0.0,-0.12924,9e-05,10.71914]
[1776615636374,47.09,75620.65,0.0,-0.12943,9e-05,10.7299]
[1776615640974,47.09,75629.72,0.0,-0.12865,9e-05,10.68612]
[1776615642524,47.1,75620.29,0.0,-0.12948,9e-05,10.7327]
[1776615648165,47.1,75616.75,0.0,-0.12981,9e-05,10.75104]
[1776615653624,47.1,75612.79,0.0,-0.13017,9e-05,10.77127]
[1776615653716,47.1,75613.63,0.0,-0.1301,9e-05,10.76734]
[1776615659244,47.11,75613.52,0.0,-0.13013,9e-05,10.76897]
[1776615662423,47.11,75613.68,0.0,-0.13012,9e-05,10.76856]
[1776615662498,47.11,75620.43,0.0,-0.12953,9e-05,10.73557]
[1776615663386,47.11,75620.43,0.0,-0.12953,9e-05,10.73557]
[1776615663679,47.11,75623.26,0.0,-0.12929,9e-05,10.7219]
[1776615664236,47.11,75623.26,0.0,-0.12929,9e-05,10.7219]
[1776615664663,47.11,75623.26,0.0,-0.12929,9e-05,10.72215]
[1776615665788,47.11,75623.26,0.0,-0.12929,9e-05,10.72215]
[1776615670089,47.11,75617.97,0.0,-0.12977,9e-05,10.74911]
[1776615672938,47.11,75617.47,0.0,-0.12983,9e-05,10.75202]
[1776615672966,47.12,75612.37,0.0,-0.13028,9e-05,10.77749]
[1776615675695,47.12,75612.04,0.0,-0.13031,9e-05,10.77931]
[1776615675761,47.12,75611.95,0.0,-0.13033,9e-05,10.78014]
[1776615676415,47.12,75611.95,0.0,-0.13033,9e-05,10.78014]
[1776615676468,47.12,75611.95,0.0,-0.13033,9e-05,10.78014]
[1776615677122,47.12,75608.85,0.0,-0.1306,9e-05,10.79538]
[1776615677264,47.12,75608.85,0.0,-0.1306,9e-05,10.79538]
[1776615683419,47.12,75603.71,0.0,-0.13108,9e-05,10.82168]
[1776615685565,47.12,75603.49,0.0,-0.1311,9e-05,10.8229]
[1776615687171,47.12,75601.41,0.0,-0.13129,9e-05,10.83339]
[1776615689077,47.13,75594.32,0.0,-0.13194,9e-05,10.86966]
[1776615691680,47.13,75591.27,0.0,-0.13223,9e-05,10.88538]
[1776615691969,47.13,75591.27,0.0,-0.13223,9e-05,10.88538]
[1776615693219,47.13,75586.78,0.0,-0.13259,9e-05,10.90268]
[1776615693371,47.13,75586.78,0.0,-0.13259,9e-05,10.90268]
[1776615693493,47.13,75584.33,0.0,-0.13281,9e-05,10.91485]
[1776615696516,47.14,75574.44,0.0,-0.13374,9e-05,10.96605]
[1776615697142,47.14,75574.44,0.0,-0.13374,9e-05,10.96605]
[1776615697712,47.15,75582.11,0.0,-0.13308,9e-05,10.93024]
[1776615703564,47.15,75579.72,0.0,-0.13332,9e-05,10.94333]
[1776615705418,47.15,75579.82,0.0,-0.13332,9e-05,10.94305]
[1776615705572,47.15,75579.24,0.0,-0.13337,9e-05,10.94611]
[1776615708337,47.16,75575.06,0.0,-0.13376,9e-05,10.96709]
[1776615709528,47.16,75575.06,0.0,-0.13376,9e-05,10.96709]
[1776615711111,47.16,75576.21,0.0,-0.13366,9e-05,10.96188]
[1776615711553,47.16,75576.21,0.0,-0.13366,9e-05,10.96188]
[1776615714636,47.16,75587.66,0.0,-0.13264,9e-05,10.90609]
[1776615719673,47.16,75587.99,0.0,-0.13263,9e-05,10.90556]
[1776615723448,47.17,75585.44,0.0,-0.13287,9e-05,10.91871]
[1776615723699,47.17,75586.02,0.0,-0.13282,9e-05,10.91604]
[1776615724887,47.17,75586.02,0.0,-0.13282,9e-05,10.91604]
[1776615725781,47.17,75593.4,0.0,-0.13217,9e-05,10.88014]
[1776615725878,47.17,75584.83,0.0,-0.13294,9e-05,10.92256]
[1776615726517,47.17,75584.83,0.0,-0.13294,9e-05,10.92256]
[1776615727825,47.17,75584.83,0.0,-0.13294,9e-05,10.92256]
[1776615728502,47.17,75584.54,0.0,-0.13297,9e-05,10.92436]
[1776615728634,47.17,75584.54,0.0,-0.13297,9e-05,10.92436]
[1776615728944,47.17,75582.62,0.0,-0.13315,9e-05,10.934]
[1776615729854,47.17,75582.62,0.0,-0.13315,9e-05,10.934]
[1776615732438,47.17,75575.97,0.0,-0.13375,9e-05,10.96704]
[1776615732523,47.17,75575.97,0.0,-0.13375,9e-05,10.96704]
[1776615732761,47.17,75576.97,0.0,-0.13366,9e-05,10.96223]
[1776615733504,47.17,75576.97,0.0,-0.13366,9e-05,10.96223]
[1776615735352,47.17,75575.22,0.0,-0.13383,9e-05,10.97121]
[1776615735435,47.17,75575.22,0.0,-0.13383,9e-05,10.97121]
[1776615735573,47.17,75575.22,0.0,-0.13383,9e-05,10.97121]
[1776615735971,47.17,75575.22,0.0,-0.13383,9e-05,10.97121]
[1776615736041,47.17,75569.79,0.0,-0.13432,9e-05,10.99824]
[1776615737201,47.17,75569.79,0.0,-0.13432,9e-05,10.99824]
[1776615737280,47.17,75569.79,0.0,-0.13432,9e-05,10.99824]
[1776615738015,47.17,75569.79,0.0,-0.13432,9e-05,10.99824]
[1776615739990,47.18,75565.98,0.0,-0.13467,9e-05,11.01744]
[1776615740024,47.18,75565.98,0.0,-0.13467,9e-05,11.01744]
[1776615740072,47.18,75566.25,0.0,-0.13466,9e-05,11.0165]
[1776615740542,47.18,75566.25,0.0,-0.13466,9e-05,11.0165]
[1776615740817,47.18,75566.25,0.0,-0.13466,9e-05,11.0165]
[1776615742101,47.18,75571.04,0.0,-0.13423,9e-05,10.9933]
[1776615743449,47.18,75570.22,0.0,-0.13431,9e-05,10.99755]
[1776615744127,47.18,75571.39,0.0,-0.13421,9e-05,10.992]
[1776615744622,47.18,75571.39,0.0,-0.13421,9e-05,10.992]
[1776615745317,47.18,75572.3,0.0,-0.13413,9e-05,10.98751]
[1776615745592,47.18,75572.3,0.0,-0.13413,9e-05,10.98751]
[1776615746177,47.18,75568.18,0.0,-0.1345,9e-05,11.00822]
[1776615750493,47.18,75565.3,0.0,-0.13477,9e-05,11.02289]
[1776615750887,47.18,75565.3,0.0,-0.13477,9e-05,11.02289]
[1776615751437,47.18,75574.52,0.0,-0.13395,9e-05,10.97778]
[1776615752306,47.19,75574.52,0.0,-0.1339,9e-05,10.97294]
[1776615757937,47.19,75580.5,0.0,-0.13339,9e-05,10.94501]
[1776615758200,47.19,75580.5,0.0,-0.13339,9e-05,10.94501]
[1776615758339,47.19,75580.5,0.0,-0.13339,9e-05,10.94501]
[1776615758398,47.19,75580.5,0.0,-0.13339,9e-05,10.94501]
[1776615758944,47.19,75580.67,0.0,-0.13338,9e-05,10.94426]
[1776615759951,47.19,75589.26,0.0,-0.13261,9e-05,10.90214]
[1776615760448,47.19,75589.26,0.0,-0.13261,9e-05,10.90214]
[1776615760926,47.19,75589.26,0.0,-0.13261,9e-05,10.90214]
[1776615760957,47.19,75591.68,0.0,-0.1324,9e-05,10.89038]
[1776615762971,47.19,75601.17,0.0,-0.13156,9e-05,10.8441]
[1776615764032,47.19,75601.17,0.0,-0.13156,9e-05,10.8441]
[1776615764098,47.19,75598.01,0.0,-0.13184,9e-05,10.85969]
[1776615764469,47.19,75598.01,0.0,-0.13184,9e-05,10.85969]
[1776615764581,47.19,75598.01,0.0,-0.13184,9e-05,10.85969]
[1776615764985,47.19,75598.01,0.0,-0.13184,9e-05,10.85988]
[1776615765529,47.19,75598.01,0.0,-0.13184,9e-05,10.85988]
[1776615765994,47.19,75586.83,0.0,-0.13284,9e-05,10.91498]
[1776615766634,47.19,75586.83,0.0,-0.13284,9e-05,10.91498]
[1776615767709,47.2,75580.18,0.0,-0.13344,9e-05,10.9479]
[1776615767753,47.2,75580.18,0.0,-0.13344,9e-05,10.9479]
[1776615768106,47.2,75579.29,0.0,-0.13353,9e-05,10.95248]
[1776615770021,47.2,75580.21,0.0,-0.13345,9e-05,10.94819]
[1776615770138,47.2,75575.4,0.0,-0.13388,9e-05,10.97207]
[1776615771406,47.2,75575.4,0.0,-0.13388,9e-05,10.97214]
[1776615772035,47.2,75582.93,0.0,-0.13321,9e-05,10.93519]
[1776615772211,47.2,75582.93,0.0,-0.13321,9e-05,10.93519]
[1776615772222,47.2,75582.93,0.0,-0.13321,9e-05,10.93519]
[1776615772679,47.2,75582.93,0.0,-0.13321,9e-05,10.93519]
[1776615773042,47.2,75583.27,0.0,-0.13318,9e-05,10.93364]
[1776615774604,47.2,75582.68,0.0,-0.13324,9e-05,10.93667]
[1776615774667,47.2,75582.68,0.0,-0.13324,9e-05,10.93667]
[1776615777772,47.2,75582.47,0.0,-0.13326,9e-05,10.93807]
[1776615778375,47.2,75577.61,0.0,-0.1337,9e-05,10.96207]
[1776615779836,47.2,75574.18,0.0,-0.13401,9e-05,10.97902]
[1776615780825,47.2,75572.68,0.0,-0.13415,9e-05,10.98645]
[1776615781028,47.2,75572.68,0.0,-0.13415,9e-05,10.98645]
[1776615781099,47.2,75575.43,0.0,-0.1339,9e-05,10.97298]
[1776615781887,47.2,75575.43,0.0,-0.1339,9e-05,10.97298]
[1776615787144,47.2,75568.09,0.0,-0.13457,9e-05,11.00982]
[1776615792175,47.21,75565.6,0.0,-0.13481,9e-05,11.02284]
[1776615797179,47.21,75568.57,0.0,-0.13455,9e-05,11.00871]
[1776615797299,47.21,75568.57,0.0,-0.13455,9e-05,11.00871]
[1776615799160,47.21,75569.86,0.0,-0.13444,9e-05,11.00247]
[1776615799705,47.21,75576.5,0.0,-0.13384,9e-05,10.96989]
[1776615799824,47.21,75576.5,0.0,-0.13384,9e-05,10.96989]
[1776615799994,47.21,75576.5,0.0,-0.13385,9e-05,10.97021]
[1776615800660,47.21,75576.5,0.0,-0.13385,9e-05,10.97021]
[1776615800724,47.21,75576.5,0.0,-0.13385,9e-05,10.97021]
[1776615800990,47.21,75576.5,0.0,-0.13385,9e-05,10.97021]
[1776615801173,47.21,75576.5,0.0,-0.13385,9e-05,10.97021]
[1776615801027,47.21,75590.15,0.0,-0.13263,9e-05,10.90317]
[1776615801355,47.21,75594.68,0.0,-0.13222,9e-05,10.8809]
[1776615803086,47.21,75594.68,0.0,-0.13222,9e-05,10.8809]
[1776615803269,47.21,75598.69,0.0,-0.13186,9e-05,10.86116]
[1776615806744,47.21,75601.73,0.0,-0.13159,9e-05,10.84624]
[1776615807329,47.21,75604.43,0.0,-0.13136,9e-05,10.83305]
[1776615807627,47.21,75604.43,0.0,-0.13136,9e-05,10.83305]
[1776615808057,47.21,75604.43,0.0,-0.13136,9e-05,10.83305]
[1776615808084,47.21,75615.08,0.0,-0.13041,9e-05,10.7807]
[1776615808632,47.21,75615.08,0.0,-0.13041,9e-05,10.7807]
[1776615808723,47.21,75624.32,0.0,-0.1296,9e-05,10.73538]
[1776615811470,47.21,75625.73,0.0,-0.12947,9e-05,10.72848]
[1776615817500,47.21,75624.17,0.0,-0.12957,9e-05,10.73132]
[1776615823460,47.21,75621.88,0.0,-0.12977,9e-05,10.74275]
[1776615828633,47.21,75622.45,0.0,-0.12972,9e-05,10.7402]
[1776615832142,47.21,75621.47,0.0,-0.12981,9e-05,10.74512]
[1776615833790,47.21,75621.12,0.0,-0.12985,9e-05,10.74696]
[1776615834868,47.21,75620.53,0.0,-0.1299,9e-05,10.74998]
[1776615834882,47.22,75629.03,0.0,-0.12916,9e-05,10.70842]
[1776615840158,47.22,75630.77,0.0,-0.12901,9e-05,10.70029]
[1776615845788,47.22,75637.46,0.0,-0.12844,9e-05,10.66832]
[1776615847249,47.22,75642.36,0.0,-0.12801,9e-05,10.64433]
[1776615847974,47.22,75642.36,0.0,-0.12801,9e-05,10.64451]
[1776615853606,47.22,75646.26,0.0,-0.12768,9e-05,10.62582]
[1776615858210,47.22,75648.29,0.0,-0.1275,9e-05,10.61583]
[1776615858616,47.22,75648.85,0.0,-0.12745,9e-05,10.61305]
[1776615864251,47.22,75649.24,0.0,-0.12742,9e-05,10.61108]
[1776615870597,47.22,75653.71,0.0,-0.12703,9e-05,10.58928]
[1776615870609,47.22,75653.71,0.0,-0.12703,9e-05,10.58928]
[1776615870741,47.22,75653.71,0.0,-0.12703,9e-05,10.58928]
[1776615870763,47.22,75654.44,0.0,-0.12697,9e-05,10.58571]
[1776615872370,47.22,75654.44,0.0,-0.12692,9e-05,10.58066]
[1776615875618,47.22,75655.68,0.0,-0.12681,9e-05,10.57464]
[1776615876460,47.22,75655.49,0.0,-0.12683,9e-05,10.57557]
[1776615879716,47.22,75654.06,0.0,-0.12695,9e-05,10.58262]
[1776615879800,47.22,75652.37,0.0,-0.1271,9e-05,10.59088]
[1776615883945,47.22,75653.32,0.0,-0.12702,9e-05,10.58621]
[1776615883983,47.22,75653.32,0.0,-0.12702,9e-05,10.58621]
[1776615889248,47.22,75659.9,0.0,-0.12645,9e-05,10.55415]
[1776615889666,47.22,75661.15,0.0,-0.12634,9e-05,10.54812]
[1776615893887,47.22,75652.48,0.0,-0.12709,9e-05,10.59053]
[1776615896900,47.22,75652.71,0.0,-0.12707,9e-05,10.58935]
[1776615897116,47.22,75652.71,0.0,-0.12707,9e-05,10.58935]
[1776615897271,47.22,75652.93,0.0,-0.12705,9e-05,10.58826]
[1776615898996,47.22,75638.86,0.0,-0.12828,9e-05,10.65733]
[1776615899773,47.22,75638.86,0.0,-0.12828,9e-05,10.65733]
[1776615900532,47.22,75633.75,0.0,-0.12873,9e-05,10.68242]
[1776615901110,47.22,75633.75,0.0,-0.12873,9e-05,10.68242]
[1776615903869,47.22,75645.69,0.0,-0.12769,9e-05,10.62425]
[1776615905074,47.22,75646.55,0.0,-0.12762,9e-05,10.62018]
[1776615905548,47.22,75646.49,0.0,-0.12763,9e-05,10.62043]
[1776615907764,47.22,75644.06,0.0,-0.12784,9e-05,10.63237]
[1776615907914,47.22,75644.06,0.0,-0.12784,9e-05,10.63237]
[1776615910136,47.23,75647.84,0.0,-0.12751,9e-05,10.61412]
[1776615910203,47.23,75647.84,0.0,-0.12751,9e-05,10.61412]
[1776615910212,47.23,75648.74,0.0,-0.12744,9e-05,10.60986]
[1776615911005,47.23,75648.74,0.0,-0.12744,9e-05,10.60986]
[1776615911086,47.23,75658.13,0.0,-0.12662,9e-05,10.56391]
[1776615911947,47.23,75658.13,0.0,-0.12662,9e-05,10.56391]
[1776615911965,47.23,75658.13,0.0,-0.12662,9e-05,10.56391]
[1776615912034,47.23,75659.0,0.0,-0.12655,9e-05,10.55966]
[1776615912624,47.23,75659.0,0.0,-0.12655,9e-05,10.55966]
[1776615912637,47.23,75659.0,0.0,-0.12655,9e-05,10.55966]
[1776615913087,47.23,75658.77,0.0,-0.12657,9e-05,10.5608]
[1776615913771,47.23,75658.77,0.0,-0.12657,9e-05,10.5608]
[1776615913840,47.23,75658.77,0.0,-0.12657,9e-05,10.5608]
[1776615917536,47.23,75658.93,0.0,-0.12655,9e-05,10.56007]
[1776615917871,47.23,75658.93,0.0,-0.12655,9e-05,10.56007]
[1776615920319,47.23,75659.67,0.0,-0.12649,9e-05,10.5565]
[1776615921142,47.23,75659.67,0.0,-0.12649,9e-05,10.55652]
[1776615926746,47.23,75660.42,0.0,-0.12644,9e-05,10.55377]
[1776615927242,47.23,75660.42,0.0,-0.12644,9e-05,10.55377]
[1776615927270,47.23,75664.62,0.0,-0.12608,9e-05,10.53351]
[1776615931129,47.23,75664.62,0.0,-0.1261,9e-05,10.53426]
[1776615931176,47.23,75664.62,0.0,-0.1261,9e-05,10.53426]
[1776615931315,47.23,75664.62,0.0,-0.1261,9e-05,10.53426]
[1776615937196,47.23,75661.66,0.0,-0.12631,9e-05,10.54418]
[1776615942231,47.24,75662.99,0.0,-0.1262,9e-05,10.5379]
[1776615943298,47.24,75662.99,0.0,-0.1262,9e-05,10.5379]
[1776615943311,47.24,75662.99,0.0,-0.1262,9e-05,10.5379]
[1776615943347,47.24,75659.3,0.0,-0.12652,9e-05,10.55596]
[1776615947655,47.24,75657.31,0.0,-0.12669,9e-05,10.5657]
[1776615948278,47.24,75657.13,0.0,-0.12671,9e-05,10.56658]
[1776615948504,47.24,75657.13,0.0,-0.12671,9e-05,10.56658]
[1776615949130,47.24,75657.13,0.0,-0.12671,9e-05,10.56658]
[1776615952936,47.24,75657.89,0.0,-0.12664,9e-05,10.56284]
[1776615953309,47.24,75658.08,0.0,-0.12663,9e-05,10.56191]
[1776615955194,47.24,75658.08,0.0,-0.12663,9e-05,10.56191]
[1776615955323,47.24,75657.88,0.0,-0.12664,9e-05,10.56287]
[1776615955721,47.24,75657.88,0.0,-0.12664,9e-05,10.56287]
[1776615956382,47.24,75658.81,0.0,-0.12656,9e-05,10.55833]
[1776615957764,47.24,75658.81,0.0,-0.12656,9e-05,10.55833]
[1776615957934,47.24,75658.81,0.0,-0.12656,9e-05,10.55833]
[1776615963379,47.24,75658.68,0.0,-0.12657,9e-05,10.55892]
[1776615964338,47.24,75658.68,0.0,-0.12657,9e-05,10.55892]
[1776615964379,47.24,75658.68,0.0,-0.12657,9e-05,10.55892]
[1776615964494,47.24,75658.41,0.0,-0.1266,9e-05,10.56023]
[1776615964689,47.24,75662.44,0.0,-0.12625,9e-05,10.54055]
[1776615965977,47.24,75673.07,0.0,-0.12533,9e-05,10.48869]
[1776615971437,47.24,75672.05,0.0,-0.12543,9e-05,10.49418]
[1776615972518,47.24,75672.05,0.0,-0.12543,9e-05,10.49418]
[1776615972661,47.24,75672.05,0.0,-0.12543,9e-05,10.49418]
[1776615972956,47.24,75672.05,0.0,-0.12543,9e-05,10.49418]
[1776615972978,47.24,75672.05,0.0,-0.12543,9e-05,10.49418]
[1776615973178,47.24,75672.05,0.0,-0.12543,9e-05,10.49418]
[1776615973233,47.24,75681.36,0.0,-0.12463,9e-05,10.44889]
[1776615974133,47.24,75681.36,0.0,-0.12463,9e-05,10.44889]
[1776615974219,47.24,75694.71,0.0,-0.1235,8e-05,10.38383]
[1776615975225,47.24,75694.71,0.0,-0.1235,8e-05,10.38383]
[1776615976117,47.24,75700.9,0.0,-0.12297,8e-05,10.35375]
[1776615976427,47.24,75704.81,0.0,-0.12264,8e-05,10.33462]
[1776615976480,47.24,75704.81,0.0,-0.12264,8e-05,10.33462]
[1776615978337,47.24,75704.81,0.0,-0.12264,8e-05,10.33462]
[1776615979262,47.24,75711.2,0.0,-0.1221,8e-05,10.3037]
[1776615980224,47.24,75711.2,0.0,-0.1221,8e-05,10.3037]
[1776615980242,47.24,75711.2,0.0,-0.1221,8e-05,10.3037]
[1776615980300,47.24,75711.2,0.0,-0.1221,8e-05,10.3037]
[1776615980393,47.24,75724.34,0.0,-0.121,8e-05,10.24009]
[1776615981500,47.24,75730.05,0.0,-0.12053,8e-05,10.21256]
[1776615981576,47.24,75730.05,0.0,-0.12053,8e-05,10.21256]
[1776615982203,47.24,75730.05,0.0,-0.12053,8e-05,10.21256]
[1776615982299,47.24,75729.89,0.0,-0.12054,8e-05,10.21319]
[1776615985203,47.24,75729.61,0.0,-0.12055,8e-05,10.21426]
[1776615986277,47.24,75729.61,0.0,-0.12055,8e-05,10.21412]
[1776615986294,47.24,75729.61,0.0,-0.12055,8e-05,10.21412]
[1776615986308,47.24,75729.61,0.0,-0.12055,8e-05,10.21412]
[1776615986369,47.24,75729.61,0.0,-0.12055,8e-05,10.21412]
[1776615986310,47.24,75729.43,0.0,-0.12056,8e-05,10.21485]
[1776615986676,47.24,75719.0,0.0,-0.12144,8e-05,10.26529]
[1776615988246,47.24,75719.0,0.0,-0.12144,8e-05,10.26529]
[1776615988250,47.23,75711.85,0.0,-0.12203,8e-05,10.29979]
[1776615992323,47.23,75715.22,0.0,-0.12175,8e-05,10.28335]
[1776615993702,47.23,75715.96,0.0,-0.12164,8e-05,10.27464]
[1776615995026,47.23,75716.29,0.0,-0.12161,8e-05,10.27301]
[1776615995098,47.23,75706.23,0.0,-0.12246,8e-05,10.32183]
[1776616000652,47.23,75703.27,0.0,-0.12269,8e-05,10.33557]
[1776616003447,47.23,75703.35,0.0,-0.12268,8e-05,10.33495]
[1776616003890,47.23,75713.23,0.0,-0.12185,8e-05,10.2869]
[1776616005562,47.23,75713.23,0.0,-0.12185,8e-05,10.28685]
[1776616005637,47.23,75713.23,0.0,-0.12185,8e-05,10.28685]
[1776616008543,47.23,75712.22,0.0,-0.12193,8e-05,10.29165]
[1776616008706,47.23,75712.13,0.0,-0.12194,8e-05,10.29203]
[1776616013212,47.23,75711.8,0.0,-0.12196,8e-05,10.29351]
[1776616013230,47.23,75711.8,0.0,-0.12196,8e-05,10.29351]
[1776616013317,47.23,75711.8,0.0,-0.12196,8e-05,10.29351]
[1776616013419,47.23,75712.24,0.0,-0.12193,8e-05,10.29126]
[1776616014628,47.23,75712.03,0.0,-0.12194,8e-05,10.29221]
[1776616017032,47.23,75712.03,0.0,-0.12194,8e-05,10.29215]
[1776616018550,47.23,75713.04,0.0,-0.12185,8e-05,10.28705]
[1776616022188,47.23,75708.35,0.0,-0.12224,8e-05,10.30951]
[1776616022945,47.23,75711.45,0.0,-0.12198,8e-05,10.29434]
[1776616027964,47.23,75711.81,0.0,-0.12194,8e-05,10.29215]
[1776616029069,47.22,75708.41,0.0,-0.12223,8e-05,10.30856]
[1776616029204,47.22,75708.41,0.0,-0.12223,8e-05,10.30856]
[1776616030105,47.22,75700.41,0.0,-0.1229,8e-05,10.34733]
[1776616030187,47.22,75686.33,0.0,-0.12409,9e-05,10.41575]
[1776616031053,47.22,75686.33,0.0,-0.12409,9e-05,10.41575]
[1776616036601,47.22,75684.45,0.0,-0.12425,9e-05,10.42471]
[1776616037578,47.22,75681.36,0.0,-0.12452,9e-05,10.43972]
[1776616039917,47.22,75672.27,0.0,-0.12529,9e-05,10.48393]
[1776616045139,47.22,75664.21,0.0,-0.12598,9e-05,10.52272]
[1776616054241,47.22,75664.92,0.0,-0.12585,9e-05,10.51308]
[1776616060082,47.21,75659.0,0.0,-0.12635,9e-05,10.54137]
[1776616066124,47.21,75657.28,0.0,-0.12648,9e-05,10.54902]
[1776616072166,47.21,75657.44,0.0,-0.12646,9e-05,10.54755]
[1776616079218,47.21,75658.3,0.0,-0.12637,9e-05,10.54267]
[1776616081336,47.21,75658.3,0.0,-0.12637,9e-05,10.54267]
[1776616081337,47.21,75657.67,0.0,-0.12642,9e-05,10.54557]
[1776616081625,47.21,75657.67,0.0,-0.12642,9e-05,10.54557]
[1776616081646,47.21,75657.67,0.0,-0.12642,9e-05,10.54557]
[1776616081655,47.21,75657.67,0.0,-0.12642,9e-05,10.54557]
[1776616082435,47.21,75647.43,0.0,-0.12731,9e-05,10.59555]
[1776616082642,47.21,75647.43,0.0,-0.12731,9e-05,10.59555]
[1776616083780,47.21,75647.43,0.0,-0.12731,9e-05,10.59547]
[1776616085420,47.21,75647.92,0.0,-0.12726,9e-05,10.59292]
[1776616085708,47.2,75647.92,0.0,-0.12726,9e-05,10.59276]
[1776616085718,47.2,75647.92,0.0,-0.12726,9e-05,10.59276]
[1776616090367,47.2,75642.01,0.0,-0.12777,9e-05,10.62129]
[1776616090470,47.2,75629.76,0.0,-0.12884,9e-05,10.68118]
[1776616092997,47.2,75632.06,0.0,-0.12863,9e-05,10.66954]
[1776616095754,47.2,75635.4,0.0,-0.12833,9e-05,10.65271]
[1776616099012,47.2,75636.95,0.0,-0.12818,9e-05,10.64462]
[1776616100038,47.2,75638.03,0.0,-0.12809,9e-05,10.63916]
[1776616106408,47.19,75640.36,0.0,-0.12786,9e-05,10.62661]
[1776616109232,47.19,75641.25,0.0,-0.12778,9e-05,10.62192]
[1776616109430,47.19,75641.89,0.0,-0.12772,9e-05,10.61863]
[1776616109952,47.19,75641.89,0.0,-0.12772,9e-05,10.61863]
[1776616110131,47.19,75641.89,0.0,-0.12772,9e-05,10.61863]
[1776616110436,47.19,75616.73,0.0,-0.12992,9e-05,10.74178]
[1776616111491,47.19,75616.73,0.0,-0.12992,9e-05,10.74178]
[1776616111979,47.19,75608.97,0.0,-0.13056,9e-05,10.77477]
[1776616112247,47.19,75608.97,0.0,-0.13056,9e-05,10.77477]
[1776616112270,47.19,75608.97,0.0,-0.13056,9e-05,10.77477]
[1776616112275,47.19,75608.97,0.0,-0.13056,9e-05,10.77477]
[1776616112962,47.19,75608.97,0.0,-0.13056,9e-05,10.77468]
[1776616114425,47.19,75603.13,0.0,-0.13108,9e-05,10.80327]
[1776616114476,47.19,75603.13,0.0,-0.13108,9e-05,10.80327]
[1776616114488,47.19,75603.13,0.0,-0.13108,9e-05,10.80327]
[1776616114495,47.19,75603.13,0.0,-0.13108,9e-05,10.80327]
[1776616114544,47.19,75597.2,0.0,-0.1316,9e-05,10.83228]
[1776616115099,47.19,75597.2,0.0,-0.1316,9e-05,10.83228]
[1776616115205,47.19,75597.2,0.0,-0.1316,9e-05,10.83228]
[1776616115259,47.19,75597.2,0.0,-0.1316,9e-05,10.83228]
[1776616115471,47.19,75597.2,0.0,-0.1316,9e-05,10.83214]
[1776616117836,47.19,75598.2,0.0,-0.1315,9e-05,10.82691]
[1776616118458,47.19,75598.2,0.0,-0.1315,9e-05,10.82691]
[1776616118544,47.19,75598.53,0.0,-0.13147,9e-05,10.82515]
[1776616118737,47.19,75598.53,0.0,-0.13147,9e-05,10.82515]
[1776616119499,47.19,75598.53,0.0,-0.13147,9e-05,10.82501]
[1776616120033,47.19,75598.53,0.0,-0.13147,9e-05,10.82501]
[1776616120154,47.19,75598.53,0.0,-0.13147,9e-05,10.82501]
[1776616120532,47.19,75598.53,0.0,-0.13147,9e-05,10.82501]
[1776616120508,47.19,75598.17,0.0,-0.1315,9e-05,10.82678]
[1776616121019,47.19,75598.17,0.0,-0.1315,9e-05,10.82678]
[1776616121512,47.19,75582.8,0.0,-0.13287,9e-05,10.90236]
[1776616122158,47.19,75582.8,0.0,-0.13287,9e-05,10.90236]
[1776616122399,47.19,75582.8,0.0,-0.13287,9e-05,10.90236]
[1776616122514,47.19,75582.8,0.0,-0.13287,9e-05,10.90236]
[1776616122529,47.19,75582.8,0.0,-0.13287,9e-05,10.90236]
[1776616122985,47.19,75575.2,0.0,-0.13355,9e-05,10.93967]
[1776616123526,47.19,75573.53,0.0,-0.1337,9e-05,10.94774]
[1776616123976,47.19,75573.53,0.0,-0.1337,9e-05,10.94774]
[1776616126547,47.19,75591.14,0.0,-0.13212,9e-05,10.86069]
[1776616131582,47.18,75590.28,0.0,-0.13219,9e-05,10.8647]
[1776616136618,47.18,75587.5,0.0,-0.13243,9e-05,10.87807]
[1776616141957,47.18,75587.96,0.0,-0.13239,9e-05,10.87557]
[1776616147696,47.18,75582.86,0.0,-0.13284,9e-05,10.9002]
[1776616151779,47.18,75582.04,0.0,-0.1329,9e-05,10.90397]
[1776616152124,47.18,75582.04,0.0,-0.1329,9e-05,10.90397]
[1776616155105,47.18,75579.09,0.0,-0.13316,9e-05,10.91821]
[1776616157079,47.18,75577.21,0.0,-0.13333,9e-05,10.92725]
[1776616165015,47.17,75577.77,0.0,-0.13326,9e-05,10.92345]
[1776616168729,47.17,75577.77,0.0,-0.13325,9e-05,10.9231]
[1776616169285,47.17,75577.77,0.0,-0.13325,9e-05,10.9231]
[1776616175086,47.17,75584.72,0.0,-0.13257,9e-05,10.88329]
[1776616182623,47.17,75584.48,0.0,-0.13259,9e-05,10.88412]
[1776616186941,47.17,75581.54,0.0,-0.13284,9e-05,10.89803]
[1776616187585,47.17,75581.54,0.0,-0.13284,9e-05,10.89803]
[1776616197042,47.16,75581.65,0.0,-0.13281,9e-05,10.89623]
[1776616202078,47.16,75581.3,0.0,-0.13283,9e-05,10.8974]
[1776616204861,47.16,75581.2,0.0,-0.13284,9e-05,10.89767]
[1776616205071,47.16,75581.2,0.0,-0.13284,9e-05,10.89767]
[1776616205169,47.16,75581.2,0.0,-0.13284,9e-05,10.89767]
[1776616205379,47.16,75581.2,0.0,-0.13284,9e-05,10.89767]
[1776616205394,47.16,75568.8,0.0,-0.13395,9e-05,10.95864]
[1776616205972,47.16,75568.8,0.0,-0.13395,9e-05,10.95864]
[1776616207121,47.16,75559.41,0.0,-0.1348,9e-05,11.00487]
[1776616210547,47.16,75557.4,0.0,-0.13498,9e-05,11.01492]
[1776616211384,47.16,75556.48,0.0,-0.13507,9e-05,11.01952]
[1776616211391,47.16,75556.48,0.0,-0.13507,9e-05,11.01952]
[1776616211474,47.16,75534.33,0.0,-0.13709,9e-05,11.12892]
[1776616211882,47.16,75534.33,0.0,-0.13709,9e-05,11.12892]
[1776616211891,47.16,75534.33,0.0,-0.13709,9e-05,11.12892]
[1776616212175,47.16,75534.33,0.0,-0.13709,9e-05,11.12898]
[1776616215076,47.16,75538.98,0.0,-0.13666,9e-05,11.10583]
[1776616215312,47.16,75538.98,0.0,-0.13666,9e-05,11.10583]
[1776616215346,47.16,75541.03,0.0,-0.13647,9e-05,11.09564]
[1776616216074,47.16,75541.03,0.0,-0.13647,9e-05,11.09564]
[1776616216264,47.16,75552.08,0.0,-0.13546,9e-05,11.04102]
[1776616217955,47.16,75552.08,0.0,-0.13546,9e-05,11.04097]
[1776616218222,47.16,75552.47,0.0,-0.13543,9e-05,11.03908]
[1776616219823,47.16,75557.43,0.0,-0.13498,9e-05,11.01454]
[1776616220230,47.16,75558.91,0.0,-0.13484,9e-05,11.00721]
[1776616221309,47.16,75571.98,0.0,-0.13366,9e-05,10.94276]
[1776616221963,47.16,75571.98,0.0,-0.13366,9e-05,10.94276]
[1776616222245,47.16,75571.98,0.0,-0.13366,9e-05,10.94264]
[1776616223728,47.16,75572.8,0.0,-0.13358,9e-05,10.93868]
[1776616225439,47.16,75581.59,0.0,-0.13279,9e-05,10.89537]
[1776616225903,47.16,75581.59,0.0,-0.13279,9e-05,10.89537]
[1776616230337,47.16,75578.29,0.0,-0.13309,9e-05,10.91159]
[1776616230346,47.16,75578.29,0.0,-0.13309,9e-05,10.91159]
[1776616230414,47.16,75578.47,0.0,-0.13307,9e-05,10.91065]
[1776616235509,47.16,75578.81,0.0,-0.13299,9e-05,10.90362]
[1776616238687,47.16,75578.81,0.0,-0.13299,9e-05,10.90357]
[1776616240454,47.16,75579.89,0.0,-0.13289,9e-05,10.8981]
[1776616242969,47.16,75585.62,0.0,-0.13237,9e-05,10.8698]
[1776616243829,47.16,75593.24,0.0,-0.13169,9e-05,10.83229]
[1776616244225,47.16,75593.24,0.0,-0.13169,9e-05,10.83229]
[1776616245518,47.16,75593.24,0.0,-0.13169,9e-05,10.83228]
[1776616245580,47.16,75569.88,0.0,-0.13379,9e-05,10.94753]
[1776616246411,47.16,75569.88,0.0,-0.13379,9e-05,10.94753]
[1776616250649,47.16,75574.31,0.0,-0.13339,9e-05,10.92565]
[1776616252848,47.16,75583.98,0.0,-0.13252,9e-05,10.87791]
[1776616258960,47.16,75584.87,0.0,-0.13244,9e-05,10.87352]
[1776616265720,47.16,75584.57,0.0,-0.13247,9e-05,10.87525]
[1776616267754,47.16,75582.95,0.0,-0.13262,9e-05,10.88325]
[1776616268175,47.16,75582.95,0.0,-0.13262,9e-05,10.88325]
[1776616268758,47.16,75582.95,0.0,-0.13262,9e-05,10.88325]
[1776616268782,47.16,75582.95,0.0,-0.13262,9e-05,10.88325]
[1776616268818,47.16,75582.95,0.0,-0.13262,9e-05,10.88325]
[1776616269579,47.16,75587.02,0.0,-0.13225,9e-05,10.86323]
[1776616271534,47.16,75591.92,0.0,-0.13182,9e-05,10.83915]
[1776616271643,47.16,75591.92,0.0,-0.13182,9e-05,10.83915]
[1776616271733,47.16,75588.84,0.0,-0.13209,9e-05,10.85438]
[1776616273616,47.16,75579.38,0.0,-0.13294,9e-05,10.90106]
[1776616276926,47.16,75573.02,0.0,-0.13351,9e-05,10.93226]
[1776616277002,47.16,75573.02,0.0,-0.13351,9e-05,10.93226]
[1776616277043,47.16,75573.02,0.0,-0.13351,9e-05,10.93226]
[1776616278008,47.16,75572.7,0.0,-0.13354,9e-05,10.93378]
[1776616278988,47.16,75572.07,0.0,-0.13359,9e-05,10.93682]
[1776616284697,47.16,75580.3,0.0,-0.13285,9e-05,10.89598]
[1776616285280,47.16,75580.3,0.0,-0.13285,9e-05,10.89598]
[1776616285780,47.16,75583.55,0.0,-0.13256,9e-05,10.87999]
[1776616285823,47.16,75583.55,0.0,-0.13256,9e-05,10.87999]
[1776616285839,47.16,75583.55,0.0,-0.13256,9e-05,10.87999]
[1776616286344,47.16,75583.55,0.0,-0.13256,9e-05,10.87999]
[1776616286703,47.16,75587.72,0.0,-0.13218,9e-05,10.85949]
[1776616289821,47.16,75587.1,0.0,-0.13224,9e-05,10.86275]
[1776616289838,47.16,75587.1,0.0,-0.13224,9e-05,10.86275]
[1776616290738,47.16,75591.13,0.0,-0.13188,9e-05,10.84298]
[1776616291327,47.16,75591.13,0.0,-0.13188,9e-05,10.84298]
[1776616291746,47.16,75604.24,0.0,-0.13067,9e-05,10.77333]
[1776616294187,47.16,75604.17,0.0,-0.13067,9e-05,10.77362]
[1776616294766,47.16,75603.88,0.0,-0.1307,9e-05,10.77503]
[1776616295687,47.16,75603.88,0.0,-0.1307,9e-05,10.77503]
[1776616295773,47.16,75603.87,0.0,-0.1307,9e-05,10.77506]
[1776616297400,47.16,75604.05,0.0,-0.13068,9e-05,10.77416]
[1776616302822,47.16,75598.48,0.0,-0.13118,9e-05,10.80174]
[1776616307858,47.16,75606.61,0.0,-0.13047,9e-05,10.76229]
[1776616310359,47.16,75609.85,0.0,-0.13018,9e-05,10.74642]
[1776616316076,47.16,75614.45,0.0,-0.12978,9e-05,10.72421]
[1776616317376,47.16,75614.45,0.0,-0.12978,9e-05,10.72421]
[1776616317605,47.16,75614.45,0.0,-0.12978,9e-05,10.72421]
[1776616319941,47.16,75604.69,0.0,-0.13065,9e-05,10.77228]
[1776616321066,47.16,75604.69,0.0,-0.13065,9e-05,10.77228]
[1776616322853,47.16,75604.34,0.0,-0.13068,9e-05,10.7742]
[1776616323681,47.16,75604.34,0.0,-0.13068,9e-05,10.7742]
[1776616329073,47.16,75600.51,0.0,-0.13103,9e-05,10.79343]
[1776616334640,47.17,75595.42,0.0,-0.13149,9e-05,10.81893]
[1776616334833,47.17,75594.39,0.0,-0.13158,9e-05,10.82407]
[1776616335580,47.17,75594.39,0.0,-0.13158,9e-05,10.82407]
[1776616336907,47.17,75593.47,0.0,-0.13167,9e-05,10.82875]
[1776616341695,47.17,75593.02,0.0,-0.13171,9e-05,10.83132]
[1776616341760,47.17,75593.02,0.0,-0.13171,9e-05,10.83132]
[1776616341790,47.17,75593.03,0.0,-0.13172,9e-05,10.83136]
[1776616341830,47.17,75593.03,0.0,-0.13172,9e-05,10.83136]
[1776616343788,47.17,75593.03,0.0,-0.13172,9e-05,10.83146]
[1776616343107,47.17,75582.69,0.0,-0.13264,9e-05,10.88236]
[1776616344157,47.17,75582.69,0.0,-0.13264,9e-05,10.88236]
[1776616344194,47.17,75582.69,0.0,-0.13264,9e-05,10.88236]
[1776616344216,47.17,75580.6,0.0,-0.13283,9e-05,10.89266]
[1776616347416,47.17,75580.6,0.0,-0.13283,9e-05,10.89269]
[1776616347515,47.17,75580.6,0.0,-0.13283,9e-05,10.89269]
[1776616347637,47.17,75580.6,0.0,-0.13283,9e-05,10.89269]
[1776616347675,47.17,75579.83,0.0,-0.1329,9e-05,10.89649]
[1776616348272,47.17,75579.83,0.0,-0.1329,9e-05,10.89649]
[1776616348279,47.17,75579.83,0.0,-0.1329,9e-05,10.89649]
[1776616348753,47.17,75588.51,0.0,-0.13212,9e-05,10.85378]
[1776616348855,47.17,75588.51,0.0,-0.13212,9e-05,10.85378]
[1776616349148,47.17,75588.51,0.0,-0.13212,9e-05,10.85378]
[1776616350354,47.17,75588.51,0.0,-0.13212,9e-05,10.85378]
[1776616350378,47.17,75588.51,0.0,-0.13212,9e-05,10.85378]
[1776616350385,47.17,75588.51,0.0,-0.13212,9e-05,10.85378]
[1776616350471,47.17,75594.98,0.0,-0.13155,9e-05,10.82211]
[1776616351079,47.17,75594.98,0.0,-0.13155,9e-05,10.82211]
[1776616351162,47.17,75594.98,0.0,-0.1315,9e-05,10.81716]
[1776616351991,47.17,75594.98,0.0,-0.1315,9e-05,10.81716]
[1776616352329,47.17,75591.19,0.0,-0.13184,9e-05,10.83589]
[1776616353669,47.17,75591.19,0.0,-0.13184,9e-05,10.83589]
[1776616354340,47.17,75591.19,0.0,-0.13184,9e-05,10.83598]
[1776616356372,47.17,75591.04,0.0,-0.13186,9e-05,10.83681]
[1776616356406,47.17,75590.77,0.0,-0.13188,9e-05,10.83834]
[1776616358396,47.17,75590.77,0.0,-0.13188,9e-05,10.83834]
[1776616358497,47.17,75589.62,0.0,-0.13199,9e-05,10.84419]
[1776616360181,47.17,75589.62,0.0,-0.13199,9e-05,10.84429]
[1776616360257,47.17,75583.84,0.0,-0.13251,9e-05,10.87282]
[1776616361909,47.17,75583.84,0.0,-0.13251,9e-05,10.87287]
[1776616362472,47.17,75583.84,0.0,-0.13251,9e-05,10.87287]
[1776616367794,47.17,75578.67,0.0,-0.13298,9e-05,10.89855]
[1776616367825,47.17,75578.67,0.0,-0.13298,9e-05,10.89855]
[1776616367797,47.17,75578.21,0.0,-0.13302,9e-05,10.90084]
[1776616368100,47.17,75578.21,0.0,-0.13302,9e-05,10.90084]
[1776616368587,47.17,75578.21,0.0,-0.13302,9e-05,10.90084]
[1776616368760,47.17,75588.29,0.0,-0.13212,9e-05,10.85126]
[1776616370606,47.17,75588.29,0.0,-0.13212,9e-05,10.85129]
[1776616370616,47.17,75588.29,0.0,-0.13212,9e-05,10.85129]
[1776616370714,47.17,75593.38,0.0,-0.13167,9e-05,10.82637]
[1776616375090,47.18,75593.78,0.0,-0.13164,9e-05,10.82498]
[1776616376696,47.18,75593.95,0.0,-0.13163,9e-05,10.8243]
[1776616376699,47.18,75593.95,0.0,-0.13163,9e-05,10.8243]
[1776616378711,47.18,75594.25,0.0,-0.13161,9e-05,10.82314]
[1776616378745,47.18,75593.91,0.0,-0.13164,9e-05,10.82498]
[1776616379065,47.18,75593.91,0.0,-0.13164,9e-05,10.82498]
[1776616379084,47.18,75593.91,0.0,-0.13164,9e-05,10.82498]
[1776616379366,47.18,75593.91,0.0,-0.13164,9e-05,10.82514]
[1776616381932,47.18,75598.23,0.0,-0.13126,9e-05,10.80422]
[1776616383386,47.18,75606.57,0.0,-0.13053,9e-05,10.76363]
[1776616385719,47.18,75609.49,0.0,-0.13028,9e-05,10.74945]
[1776616385997,47.18,75610.87,0.0,-0.13016,9e-05,10.74284]
[1776616386035,47.18,75610.87,0.0,-0.13016,9e-05,10.74284]
[1776616387932,47.18,75611.03,0.0,-0.13015,9e-05,10.74242]
[1776616392762,47.19,75607.78,0.0,-0.13045,9e-05,10.759]
[1776616392948,47.19,75607.72,0.0,-0.13045,9e-05,10.75944]
[1776616395064,47.19,75614.25,0.0,-0.12988,9e-05,10.72765]
[1776616397001,47.19,75621.72,0.0,-0.12922,9e-05,10.69102]
[1776616397339,47.19,75621.72,0.0,-0.12922,9e-05,10.69102]
[1776616397797,47.19,75621.72,0.0,-0.12922,9e-05,10.69102]
[1776616397809,47.19,75621.72,0.0,-0.12922,9e-05,10.69102]
[1776616398493,47.19,75627.57,0.0,-0.12871,9e-05,10.66259]
[1776616400077,47.19,75630.2,0.0,-0.12848,9e-05,10.64977]
[1776616400506,47.19,75630.52,0.0,-0.12846,9e-05,10.64828]
[1776616401202,47.19,75630.52,0.0,-0.12846,9e-05,10.64828]
[1776616401271,47.19,75630.52,0.0,-0.12846,9e-05,10.64828]
[1776616401514,47.19,75633.7,0.0,-0.12818,9e-05,10.63278]
[1776616403119,47.19,75636.29,0.0,-0.12796,9e-05,10.62018]
[1776616403857,47.19,75636.29,0.0,-0.12796,9e-05,10.62018]
[1776616406429,47.19,75636.94,0.0,-0.1279,9e-05,10.61729]
[1776616406516,47.19,75637.19,0.0,-0.12789,9e-05,10.61636]
[1776616407211,47.19,75637.19,0.0,-0.12789,9e-05,10.61636]
[1776616412591,47.19,75639.54,0.0,-0.12764,9e-05,10.60027]
[1776616417633,47.19,75641.77,0.0,-0.12745,9e-05,10.5897]
[1776616417973,47.19,75641.77,0.0,-0.12745,9e-05,10.5897]
[1776616417990,47.19,75641.77,0.0,-0.12745,9e-05,10.5897]
[1776616418503,47.19,75641.77,0.0,-0.12745,9e-05,10.5897]
[1776616418843,47.2,75641.59,0.0,-0.12747,9e-05,10.59065]
[1776616420197,47.2,75641.59,0.0,-0.12747,9e-05,10.59071]
[1776616420652,47.2,75641.14,0.0,-0.12751,9e-05,10.59297]
[1776616422064,47.2,75641.14,0.0,-0.12751,9e-05,10.59297]
[1776616422665,47.2,75641.48,0.0,-0.12748,9e-05,10.59141]
[1776616422990,47.2,75641.48,0.0,-0.12748,9e-05,10.59141]
[1776616423673,47.2,75645.5,0.0,-0.12713,9e-05,10.57179]
[1776616427272,47.2,75648.05,0.0,-0.12692,9e-05,10.55956]
[1776616427281,47.2,75648.05,0.0,-0.12692,9e-05,10.55956]
[1776616427502,47.2,75648.05,0.0,-0.12692,9e-05,10.55956]
[1776616427701,47.2,75648.05,0.0,-0.12692,9e-05,10.55964]
[1776616432083,47.2,75648.58,0.0,-0.12688,9e-05,10.55739]
[1776616437774,47.2,75658.61,0.0,-0.12602,9e-05,10.50913]
[1776616442807,47.2,75656.84,0.0,-0.12619,9e-05,10.51846]
[1776616447842,47.21,75653.7,0.0,-0.12647,9e-05,10.53449]
[1776616453881,47.21,75653.6,0.0,-0.12649,9e-05,10.53547]
[1776616453937,47.21,75663.58,0.0,-0.12563,9e-05,10.48696]
[1776616454064,47.21,75663.58,0.0,-0.12563,9e-05,10.48696]
[1776616454795,47.21,75663.58,0.0,-0.12563,9e-05,10.48696]
[1776616456237,47.21,75668.26,0.0,-0.12523,9e-05,10.46443]
[1776616456304,47.21,75668.26,0.0,-0.12523,9e-05,10.46443]
[1776616458259,47.21,75668.38,0.0,-0.12523,9e-05,10.46428]
[1776616459267,47.21,75668.5,0.0,-0.12522,9e-05,10.46391]
[1776616459418,47.21,75668.5,0.0,-0.12522,9e-05,10.46391]
[1776616462137,47.21,75673.48,0.0,-0.1248,9e-05,10.43966]
[1776616462610,47.21,75673.48,0.0,-0.1248,9e-05,10.43966]
[1776616463930,47.21,75673.02,0.0,-0.12484,9e-05,10.442]
[1776616463954,47.21,75673.02,0.0,-0.12484,9e-05,10.442]
[1776616463966,47.21,75672.23,0.0,-0.12491,9e-05,10.4459]
[1776616465975,47.21,75681.38,0.0,-0.12412,9e-05,10.40143]
[1776616466321,47.21,75681.38,0.0,-0.12412,9e-05,10.40143]
[1776616466327,47.21,75681.38,0.0,-0.12412,9e-05,10.40143]
[1776616468994,47.21,75690.33,0.0,-0.12336,9e-05,10.35782]
[1776616469351,47.21,75690.33,0.0,-0.12336,9e-05,10.35782]
[1776616471123,47.21,75702.27,0.0,-0.1223,8e-05,10.29446]
[1776616472823,47.21,75702.3,0.0,-0.12229,8e-05,10.29414]
[1776616473947,47.21,75702.12,0.0,-0.1223,8e-05,10.29484]
[1776616474444,47.21,75703.64,0.0,-0.12217,8e-05,10.28749]
[1776616474470,47.21,75703.64,0.0,-0.12217,8e-05,10.28749]
[1776616476502,47.21,75706.9,0.0,-0.1219,8e-05,10.27176]
[1776616477291,47.21,75707.74,0.0,-0.12183,8e-05,10.26775]
[1776616477631,47.21,75707.74,0.0,-0.12183,8e-05,10.26775]
[1776616477841,47.21,75707.74,0.0,-0.12183,8e-05,10.26775]
[1776616478540,47.21,75708.09,0.0,-0.1218,8e-05,10.26612]
[1776616480362,47.21,75708.46,0.0,-0.12177,8e-05,10.26438]
[1776616480954,47.21,75708.46,0.0,-0.12177,8e-05,10.26438]
[1776616487462,47.21,75703.51,0.0,-0.1222,8e-05,10.28869]
[1776616488107,47.21,75705.7,0.0,-0.12201,8e-05,10.27807]
[1776616488717,47.21,75705.7,0.0,-0.12201,8e-05,10.27807]
[1776616488749,47.21,75705.7,0.0,-0.12201,8e-05,10.27807]
[1776616488750,47.21,75694.35,0.0,-0.12297,8e-05,10.33327]
[1776616490425,47.21,75691.05,0.0,-0.12325,9e-05,10.34927]
[1776616490441,47.21,75691.05,0.0,-0.12325,9e-05,10.34927]
[1776616490484,47.21,75688.65,0.0,-0.12345,9e-05,10.36087]
[1776616495572,47.21,75688.39,0.0,-0.12347,9e-05,10.36176]
[1776616498852,47.21,75688.15,0.0,-0.12349,9e-05,10.36264]
[1776616498880,47.21,75688.59,0.0,-0.12345,9e-05,10.36041]
[1776616504243,47.21,75693.85,0.0,-0.12299,8e-05,10.33433]
[1776616508640,47.21,75695.17,0.0,-0.12288,8e-05,10.32776]
[1776616510289,47.21,75705.68,0.0,-0.12199,8e-05,10.27657]
[1776616515321,47.21,75705.49,0.0,-0.122,8e-05,10.27753]
[1776616521363,47.21,75708.51,0.0,-0.12175,8e-05,10.26299]
[1776616522657,47.21,75708.51,0.0,-0.12175,8e-05,10.26299]
[1776616525319,47.21,75700.52,0.0,-0.12242,8e-05,10.30181]
[1776616531099,47.21,75700.62,0.0,-0.12241,8e-05,10.30111]
[1776616535522,47.21,75695.79,0.0,-0.12277,8e-05,10.31933]
[1776616535599,47.21,75695.32,0.0,-0.12281,8e-05,10.32156]
[1776616541617,47.21,75695.33,0.0,-0.1228,8e-05,10.32121]
[1776616541709,47.21,75694.74,0.0,-0.12285,8e-05,10.32403]
[1776616546739,47.2,75694.49,0.0,-0.12287,8e-05,10.32508]
[1776616547127,47.2,75694.82,0.0,-0.12284,8e-05,10.32336]
[1776616547202,47.2,75694.82,0.0,-0.12284,8e-05,10.32336]
[1776616547478,47.2,75694.82,0.0,-0.12284,8e-05,10.32336]
[1776616547986,47.2,75694.82,0.0,-0.12284,8e-05,10.32336]
[1776616548035,47.2,75669.53,0.0,-0.125,9e-05,10.44652]
[1776616548392,47.2,75669.53,0.0,-0.125,9e-05,10.44652]
[1776616548605,47.2,75666.45,0.0,-0.12527,9e-05,10.4617]
[1776616549558,47.2,75666.45,0.0,-0.12527,9e-05,10.4617]
[1776616553848,47.21,75665.41,0.0,-0.12536,9e-05,10.46721]
[1776616555811,47.21,75662.13,0.0,-0.12565,9e-05,10.4834]
[1776616555849,47.21,75661.97,0.0,-0.12566,9e-05,10.48426]
[1776616558744,47.21,75658.55,0.0,-0.12596,9e-05,10.50111]
[1776616561040,47.21,75659.04,0.0,-0.12592,9e-05,10.49881]
[1776616570012,47.21,75667.29,0.0,-0.12521,9e-05,10.45882]
[1776616575745,47.21,75659.94,0.0,-0.12585,9e-05,10.49485]
[1776616580779,47.21,75659.23,0.0,-0.12591,9e-05,10.49837]
[1776616583879,47.21,75658.91,0.0,-0.12594,9e-05,10.49995]
[1776616586310,47.21,75663.22,0.0,-0.12557,9e-05,10.47896]
[1776616590409,47.21,75660.43,0.0,-0.12581,9e-05,10.49268]
[1776616592869,47.21,75648.25,0.0,-0.12682,9e-05,10.54716]
[1776616593930,47.21,75648.25,0.0,-0.12682,9e-05,10.54716]
[1776616593952,47.21,75648.25,0.0,-0.12682,9e-05,10.54716]
[1776616593978,47.21,75644.37,0.0,-0.12715,9e-05,10.56607]
[1776616595344,47.21,75644.37,0.0,-0.12715,9e-05,10.56606]
[1776616596509,47.21,75638.27,0.0,-0.12769,9e-05,10.59607]
[1776616596572,47.21,75638.27,0.0,-0.12769,9e-05,10.59607]
[1776616598518,47.21,75637.42,0.0,-0.12777,9e-05,10.60045]
[1776616602598,47.21,75636.7,0.0,-0.12784,9e-05,10.60444]
[1776616602944,47.21,75636.42,0.0,-0.12786,9e-05,10.60592]
[1776616604614,47.21,75636.29,0.0,-0.12788,9e-05,10.60668]
[1776616604790,47.21,75636.29,0.0,-0.12788,9e-05,10.60668]
[1776616604960,47.21,75635.88,0.0,-0.12792,9e-05,10.6088]
[1776616606669,47.21,75634.85,0.0,-0.12801,9e-05,10.61395]
[1776616606841,47.21,75634.85,0.0,-0.12801,9e-05,10.61395]
[1776616608851,47.22,75636.82,0.0,-0.12784,9e-05,10.60449]
[1776616616042,47.22,75638.18,0.0,-0.12772,9e-05,10.59782]
[1776616618912,47.21,75637.09,0.0,-0.12781,9e-05,10.60302]
[1776616619000,47.21,75637.09,0.0,-0.12781,9e-05,10.60276]
[1776616622969,47.21,75637.65,0.0,-0.12775,9e-05,10.59962]
[1776616622992,47.21,75637.65,0.0,-0.12775,9e-05,10.59962]
[1776616623175,47.21,75637.65,0.0,-0.12775,9e-05,10.59962]
[1776616623093,47.21,75637.93,0.0,-0.12773,9e-05,10.59811]
[1776616625006,47.21,75635.97,0.0,-0.12789,9e-05,10.60756]
[1776616626407,47.21,75635.75,0.0,-0.12791,9e-05,10.6087]
[1776616627060,47.21,75635.75,0.0,-0.12791,9e-05,10.6087]
[1776616631387,47.21,75638.9,0.0,-0.12764,9e-05,10.59353]
[1776616632924,47.21,75639.45,0.0,-0.1276,9e-05,10.59096]
[1776616633093,47.21,75639.45,0.0,-0.1276,9e-05,10.59096]
[1776616633178,47.21,75650.8,0.0,-0.12661,9e-05,10.53552]
[1776616633202,47.21,75650.8,0.0,-0.12661,9e-05,10.53552]
[1776616633258,47.21,75650.8,0.0,-0.12661,9e-05,10.53552]
[1776616635584,47.21,75655.38,0.0,-0.12621,9e-05,10.51314]
[1776616636464,47.21,75655.63,0.0,-0.12619,9e-05,10.51185]
[1776616637118,47.21,75655.63,0.0,-0.12619,9e-05,10.51185]
[1776616637153,47.21,75655.63,0.0,-0.12619,9e-05,10.51185]
[1776616637594,47.21,75651.61,0.0,-0.12654,9e-05,10.53133]
[1776616638199,47.21,75651.75,0.0,-0.12652,9e-05,10.53055]
[1776616640017,47.21,75647.39,0.0,-0.1269,9e-05,10.55186]
[1776616640152,47.21,75647.39,0.0,-0.1269,9e-05,10.55186]
[1776616640211,47.21,75647.41,0.0,-0.1269,9e-05,10.55165]
[1776616641313,47.21,75650.65,0.0,-0.12661,9e-05,10.53561]
[1776616643242,47.21,75650.81,0.0,-0.1266,9e-05,10.53474]
[1776616652295,47.21,75659.78,0.0,-0.12575,9e-05,10.48453]
[1776616657330,47.2,75656.63,0.0,-0.12602,9e-05,10.49953]
[1776616662365,47.2,75656.73,0.0,-0.126,9e-05,10.49871]
[1776616667400,47.2,75660.14,0.0,-0.1257,9e-05,10.48181]
[1776616671804,47.2,75660.37,0.0,-0.12568,9e-05,10.48066]
[1776616675796,47.2,75658.66,0.0,-0.12583,9e-05,10.48883]
[1776616682775,47.2,75658.18,0.0,-0.12586,9e-05,10.49097]
[1776616683488,47.2,75658.18,0.0,-0.12586,9e-05,10.49086]
[1776616685182,47.2,75658.37,0.0,-0.12585,9e-05,10.4899]
[1776616686036,47.2,75658.44,0.0,-0.12584,9e-05,10.4895]
[1776616687890,47.2,75658.44,0.0,-0.12584,9e-05,10.48947]
[1776616692180,47.2,75658.02,0.0,-0.12587,9e-05,10.49144]
[1776616692226,47.2,75658.4,0.0,-0.12584,9e-05,10.4895]
[1776616695554,47.2,75658.88,0.0,-0.1258,9e-05,10.48711]
[1776616695627,47.2,75661.7,0.0,-0.12555,9e-05,10.47332]
[1776616698312,47.2,75661.7,0.0,-0.12555,9e-05,10.47333]
[1776616698801,47.2,75661.33,0.0,-0.12558,9e-05,10.47514]
[1776616700706,47.2,75661.33,0.0,-0.12558,9e-05,10.47514]
[1776616700755,47.2,75661.33,0.0,-0.12558,9e-05,10.47514]
[1776616700785,47.2,75662.77,0.0,-0.12546,9e-05,10.46811]
[1776616704253,47.2,75665.05,0.0,-0.12526,9e-05,10.457]
[1776616704469,47.2,75665.35,0.0,-0.12524,9e-05,10.45558]
[1776616705392,47.2,75665.35,0.0,-0.12524,9e-05,10.45558]
[1776616709115,47.2,75665.18,0.0,-0.12526,9e-05,10.45651]
[1776616709285,47.2,75665.18,0.0,-0.12526,9e-05,10.45651]
[1776616709525,47.2,75665.52,0.0,-0.12523,9e-05,10.45488]
[1776616709582,47.2,75665.52,0.0,-0.12523,9e-05,10.45488]
[1776616710092,47.2,75665.52,0.0,-0.12523,9e-05,10.45488]
[1776616710190,47.2,75654.34,0.0,-0.12619,9e-05,10.50951]
[1776616712379,47.2,75649.56,0.0,-0.12656,9e-05,10.52782]
[1776616712421,47.2,75649.56,0.0,-0.12656,9e-05,10.52782]
[1776616712831,47.2,75649.56,0.0,-0.12656,9e-05,10.52782]
[1776616712969,47.2,75649.56,0.0,-0.12656,9e-05,10.52782]
[1776616712975,47.2,75656.16,0.0,-0.12599,9e-05,10.4955]
[1776616714322,47.2,75656.16,0.0,-0.12598,9e-05,10.49543]
[1776616714337,47.2,75656.16,0.0,-0.12598,9e-05,10.49543]
[1776616715019,47.2,75656.16,0.0,-0.12598,9e-05,10.49543]
[1776616717461,47.2,75658.28,0.0,-0.1258,9e-05,10.48505]
[1776616717752,47.2,75658.29,0.0,-0.1258,9e-05,10.48499]
[1776616719933,47.2,75658.12,0.0,-0.12581,9e-05,10.48581]
[1776616720000,47.2,75658.12,0.0,-0.12581,9e-05,10.4858]
[1776616724349,47.2,75657.75,0.0,-0.12585,9e-05,10.48756]
[1776616724801,47.2,75657.7,0.0,-0.12585,9e-05,10.48779]
[1776616726763,47.2,75658.21,0.0,-0.1258,9e-05,10.48529]
[1776616731232,47.2,75659.09,0.0,-0.12573,9e-05,10.481]
[1776616732378,47.2,75658.6,0.0,-0.12577,9e-05,10.48341]
[1776616739086,47.2,75664.79,0.0,-0.12524,9e-05,10.4535]
[1776616744686,47.2,75658.21,0.0,-0.12581,9e-05,10.48562]
[1776616750983,47.2,75657.63,0.0,-0.12586,9e-05,10.48856]
[1776616756040,47.2,75657.73,0.0,-0.12585,9e-05,10.48813]
[1776616759749,47.2,75662.97,0.0,-0.1254,9e-05,10.46265]
[1776616760535,47.2,75662.97,0.0,-0.12541,9e-05,10.46271]
[1776616761394,47.2,75661.98,0.0,-0.12549,9e-05,10.46759]
[1776616762136,47.2,75661.98,0.0,-0.12549,9e-05,10.46759]
[1776616764738,47.2,75660.75,0.0,-0.1256,9e-05,10.47372]
[1776616765459,47.2,75660.44,0.0,-0.12563,9e-05,10.47527]
[1776616765463,47.2,75660.44,0.0,-0.12563,9e-05,10.47527]
[1776616765483,47.2,75660.44,0.0,-0.12563,9e-05,10.47527]
[1776616765497,47.2,75660.44,0.0,-0.12563,9e-05,10.47527]
[1776616767500,47.2,75659.81,0.0,-0.12568,9e-05,10.47839]
[1776616773142,47.2,75659.0,0.0,-0.12571,9e-05,10.47751]
[1776616778183,47.2,75654.14,0.0,-0.12613,9e-05,10.5014]
[1776616779296,47.2,75654.14,0.0,-0.12613,9e-05,10.5014]
[1776616784671,47.2,75660.44,0.0,-0.12559,9e-05,10.47071]
[1776616790261,47.21,75659.25,0.0,-0.1257,9e-05,10.4769]
[1776616794207,47.21,75659.12,0.0,-0.12571,9e-05,10.47758]
[1776616794549,47.21,75658.85,0.0,-0.12573,9e-05,10.47892]
[1776616795694,47.21,75658.85,0.0,-0.12573,9e-05,10.47894]
[1776616796388,47.21,75668.63,0.0,-0.12489,9e-05,10.43121]
[1776616796518,47.21,75668.63,0.0,-0.12489,9e-05,10.43121]
[1776616798070,47.21,75661.12,0.0,-0.12554,9e-05,10.46793]
[1776616798317,47.21,75650.49,0.0,-0.12646,9e-05,10.51987]
[1776616798544,47.21,75650.49,0.0,-0.12646,9e-05,10.51987]
[1776616798576,47.21,75650.49,0.0,-0.12646,9e-05,10.51987]
[1776616798686,47.21,75650.49,0.0,-0.12646,9e-05,10.51987]
[1776616798806,47.21,75650.49,0.0,-0.12646,9e-05,10.51987]
[1776616799327,47.21,75650.5,0.0,-0.12646,9e-05,10.51977]
[1776616800332,47.21,75639.66,0.0,-0.1274,9e-05,10.57272]
[1776616801093,47.21,75639.66,0.0,-0.1274,9e-05,10.57272]
[1776616801341,47.21,75639.33,0.0,-0.12742,9e-05,10.57421]
[1776616801893,47.21,75639.33,0.0,-0.12742,9e-05,10.57421]
[1776616802350,47.2,75640.98,0.0,-0.12728,9e-05,10.56589]
[1776616803185,47.2,75640.98,0.0,-0.12728,9e-05,10.56589]
[1776616803352,47.2,75639.86,0.0,-0.12737,9e-05,10.57137]
[1776616804485,47.2,75639.79,0.0,-0.12738,9e-05,10.57159]
[1776616806140,47.2,75639.42,0.0,-0.12741,9e-05,10.57329]
[1776616806415,47.2,75639.42,0.0,-0.1274,9e-05,10.57305]
[1776616812913,47.2,75646.6,0.0,-0.12677,9e-05,10.53751]
[1776616817826,47.2,75648.64,0.0,-0.12659,9e-05,10.52714]
[1776616823501,47.2,75647.7,0.0,-0.12666,9e-05,10.53117]
[1776616829725,47.2,75651.97,0.0,-0.12628,9e-05,10.50984]
[1776616832556,47.2,75659.47,0.0,-0.12558,9e-05,10.46802]
[1776616837590,47.2,75659.35,0.0,-0.12559,9e-05,10.46847]
[1776616842495,47.19,75659.42,0.0,-0.12558,9e-05,10.46799]
[1776616844332,47.19,75648.84,0.0,-0.12649,9e-05,10.51954]
[1776616844925,47.19,75648.84,0.0,-0.12649,9e-05,10.51954]
[1776616845024,47.19,75635.87,0.0,-0.12762,9e-05,10.58287]
[1776616846849,47.19,75635.87,0.0,-0.12762,9e-05,10.58267]
[1776616846925,47.19,75633.58,0.0,-0.12781,9e-05,10.59366]
[1776616849332,47.19,75634.33,0.0,-0.12774,9e-05,10.58976]
[1776616849361,47.19,75634.23,0.0,-0.12775,9e-05,10.59003]
[1776616849545,47.19,75634.23,0.0,-0.12775,9e-05,10.59003]
[1776616850876,47.19,75627.48,0.0,-0.12834,9e-05,10.62286]
[1776616857732,47.18,75621.58,0.0,-0.12883,9e-05,10.65008]
[1776616862515,47.18,75624.4,0.0,-0.12856,9e-05,10.63543]
[1776616863049,47.18,75624.4,0.0,-0.12856,9e-05,10.63543]
[1776616863130,47.18,75624.4,0.0,-0.12856,9e-05,10.63543]
[1776616865088,47.18,75629.53,0.0,-0.12811,9e-05,10.60987]
[1776616865738,47.18,75632.62,0.0,-0.12783,9e-05,10.59446]
[1776616867113,47.18,75632.62,0.0,-0.12783,9e-05,10.59421]
[1776616868591,47.18,75624.61,0.0,-0.12852,9e-05,10.63311]
[1776616869154,47.18,75624.61,0.0,-0.12852,9e-05,10.63311]
[1776616870103,47.18,75625.09,0.0,-0.12848,9e-05,10.63055]
[1776616870597,47.18,75625.09,0.0,-0.12847,9e-05,10.63036]
[1776616870830,47.18,75625.09,0.0,-0.12847,9e-05,10.63036]
[1776616871183,47.17,75602.49,0.0,-0.13046,9e-05,10.74105]
[1776616871931,47.17,75602.49,0.0,-0.13046,9e-05,10.74105]
[1776616872107,47.17,75602.49,0.0,-0.13046,9e-05,10.74105]
[1776616872686,47.17,75602.14,0.0,-0.1305,9e-05,10.74277]
[1776616873002,47.17,75602.14,0.0,-0.1305,9e-05,10.74277]
[1776616873395,47.17,75602.14,0.0,-0.1305,9e-05,10.74277]
[1776616873089,47.17,75593.17,0.0,-0.13129,9e-05,10.7867]
[1776616873826,47.17,75593.17,0.0,-0.13129,9e-05,10.7867]
[1776616875127,47.17,75591.12,0.0,-0.13147,9e-05,10.79663]
[1776616875905,47.17,75588.91,0.0,-0.13166,9e-05,10.8073]
[1776616878773,47.17,75588.36,0.0,-0.13171,9e-05,10.80974]
[1776616880087,47.17,75573.98,0.0,-0.133,9e-05,10.88047]
[1776616880801,47.17,75573.98,0.0,-0.133,9e-05,10.88047]
[1776616880907,47.17,75565.09,0.0,-0.1338,9e-05,10.92423]
[1776616882255,47.17,75565.09,0.0,-0.1338,9e-05,10.92423]
[1776616882879,47.17,75560.25,0.0,-0.13423,9e-05,10.94792]
[1776616882988,47.17,75560.25,0.0,-0.13423,9e-05,10.94792]
[1776616883305,47.17,75560.25,0.0,-0.13423,9e-05,10.94792]
[1776616883462,47.17,75550.76,0.0,-0.1351,9e-05,10.99473]
[1776616883828,47.17,75550.76,0.0,-0.1351,9e-05,10.99473]
[1776616887552,47.17,75543.58,0.0,-0.13574,9e-05,11.02978]
[1776616888778,47.17,75543.61,0.0,-0.13574,9e-05,11.0296]
[1776616889520,47.17,75543.12,0.0,-0.13578,9e-05,11.03199]
[1776616889557,47.17,75543.12,0.0,-0.13578,9e-05,11.03199]
[1776616890354,47.17,75543.12,0.0,-0.13578,9e-05,11.03199]
[1776616890371,47.17,75543.12,0.0,-0.13578,9e-05,11.03199]
[1776616890379,47.17,75543.12,0.0,-0.13578,9e-05,11.03199]
[1776616891522,47.17,75545.84,0.0,-0.13554,9e-05,11.01853]
[1776616891529,47.17,75545.84,0.0,-0.13554,9e-05,11.01853]
[1776616892113,47.17,75545.84,0.0,-0.13554,9e-05,11.01853]
[1776616892213,47.17,75552.85,0.0,-0.13485,9e-05,10.97886]
[1776616892644,47.17,75552.85,0.0,-0.13485,9e-05,10.97886]
[1776616893254,47.17,75552.85,0.0,-0.13485,9e-05,10.97886]
[1776616893422,47.17,75552.85,0.0,-0.13485,9e-05,10.97886]
[1776616901178,47.17,75565.82,0.0,-0.13367,9e-05,10.91453]
[1776616902328,47.17,75566.07,0.0,-0.13364,9e-05,10.91313]
[1776616903250,47.17,75566.42,0.0,-0.13361,9e-05,10.91125]
[1776616907872,47.16,75572.72,0.0,-0.13303,9e-05,10.87948]
[1776616907886,47.16,75572.72,0.0,-0.13303,9e-05,10.87948]
[1776616908988,47.16,75572.14,0.0,-0.13308,9e-05,10.88234]
[1776616909112,47.16,75572.14,0.0,-0.13308,9e-05,10.88234]
[1776616909469,47.16,75559.93,0.0,-0.13418,9e-05,10.94238]
[1776616914598,47.16,75553.27,0.0,-0.13478,9e-05,10.97512]
[1776616920354,47.16,75549.84,0.0,-0.1351,9e-05,10.99231]
[1776616920530,47.16,75548.89,0.0,-0.13518,9e-05,10.99704]
[1776616920538,47.16,75548.89,0.0,-0.13518,9e-05,10.99704]
[1776616920683,47.16,75548.89,0.0,-0.13518,9e-05,10.99704]
[1776616921355,47.16,75548.89,0.0,-0.13518,9e-05,10.99704]
[1776616921452,47.16,75556.36,0.0,-0.1345,9e-05,10.96012]
[1776616923083,47.16,75556.36,0.0,-0.1345,9e-05,10.9601]
[1776616924061,47.16,75555.69,0.0,-0.13456,9e-05,10.96338]
[1776616924371,47.16,75555.69,0.0,-0.13456,9e-05,10.96338]
[1776616924428,47.16,75555.87,0.0,-0.13455,9e-05,10.96246]
[1776616927319,47.16,75555.87,0.0,-0.13455,9e-05,10.96241]
[1776616927360,47.16,75553.81,0.0,-0.13473,9e-05,10.97253]
[1776616930162,47.16,75554.0,0.0,-0.13471,9e-05,10.97152]
[1776616930239,47.16,75554.52,0.0,-0.13467,9e-05,10.96892]
[1776616935274,47.16,75555.17,0.0,-0.13461,9e-05,10.9656]
[1776616939158,47.16,75553.29,0.0,-0.13477,9e-05,10.9748]
[1776616939302,47.16,75555.08,0.0,-0.13461,9e-05,10.96595]
[1776616940374,47.16,75555.08,0.0,-0.13461,9e-05,10.96595]
[1776616940475,47.16,75566.32,0.0,-0.13359,9e-05,10.91061]
[1776616944298,47.16,75571.31,0.0,-0.13314,9e-05,10.88598]
[1776616944463,47.16,75571.31,0.0,-0.13314,9e-05,10.88598]
[1776616949933,47.16,75581.64,0.0,-0.13222,9e-05,10.83517]
[1776616955418,47.16,75581.13,0.0,-0.13221,9e-05,10.83257]
[1776616960452,47.16,75586.66,0.0,-0.13172,9e-05,10.80541]
[1776616964937,47.16,75586.32,0.0,-0.13175,9e-05,10.8072]
[1776616964985,47.16,75586.32,0.0,-0.13175,9e-05,10.8072]
[1776616965123,47.16,75586.32,0.0,-0.13175,9e-05,10.8072]
[1776616966500,47.16,75572.95,0.0,-0.13295,9e-05,10.87297]
[1776616967219,47.16,75572.95,0.0,-0.13295,9e-05,10.87297]
[1776616970836,47.16,75568.93,0.0,-0.13331,9e-05,10.89283]
[1776616974302,47.16,75574.97,0.0,-0.13276,9e-05,10.86285]
[1776616974607,47.16,75575.43,0.0,-0.13272,9e-05,10.86052]
[1776616975044,47.16,75575.43,0.0,-0.13272,9e-05,10.86052]
[1776616976094,47.16,75574.8,0.0,-0.13278,9e-05,10.86371]
[1776616977977,47.16,75576.8,0.0,-0.1326,9e-05,10.85405]
[1776616978336,47.16,75576.8,0.0,-0.1326,9e-05,10.85405]
[1776616987386,47.17,75574.93,0.0,-0.13279,9e-05,10.86411]
[1776616988296,47.17,75577.2,0.0,-0.13259,9e-05,10.85311]
[1776616988674,47.17,75577.2,0.0,-0.13259,9e-05,10.8532]
[1776616988709,47.17,75577.2,0.0,-0.13259,9e-05,10.8532]
[1776616990878,47.17,75585.32,0.0,-0.13186,9e-05,10.81333]
[1776616992638,47.17,75585.32,0.0,-0.13186,9e-05,10.81333]
[1776616992719,47.17,75585.32,0.0,-0.13186,9e-05,10.81333]
[1776616992805,47.17,75585.32,0.0,-0.13186,9e-05,10.81333]
[1776616993189,47.17,75585.32,0.0,-0.13186,9e-05,10.81333]
[1776616993233,47.17,75573.79,0.0,-0.1329,9e-05,10.87007]
[1776616993692,47.17,75573.79,0.0,-0.1329,9e-05,10.87007]
[1776616994403,47.17,75573.79,0.0,-0.1329,9e-05,10.87007]
[1776616994455,47.17,75569.03,0.0,-0.13333,9e-05,10.89377]
[1776616995222,47.17,75569.03,0.0,-0.13333,9e-05,10.89377]
[1776616995348,47.17,75569.03,0.0,-0.13333,9e-05,10.89377]
[1776616995416,47.17,75571.8,0.0,-0.13308,9e-05,10.88026]
[1776616996127,47.17,75571.8,0.0,-0.13308,9e-05,10.88026]
[1776616997039,47.17,75572.98,0.0,-0.13298,9e-05,10.87445]
[1776616997292,47.17,75572.98,0.0,-0.13298,9e-05,10.87445]
[1776616998436,47.17,75572.45,0.0,-0.13303,9e-05,10.87735]
[1776616998796,47.17,75572.39,0.0,-0.13304,9e-05,10.8778]
[1776616999032,47.17,75572.39,0.0,-0.13304,9e-05,10.8778]
[1776616999598,47.17,75572.39,0.0,-0.13304,9e-05,10.8778]
[1776616999600,47.17,75565.29,0.0,-0.13368,9e-05,10.91288]
[1776617000949,47.17,75552.57,0.0,-0.13483,9e-05,10.97568]
[1776617002961,47.17,75552.57,0.0,-0.13484,9e-05,10.97579]
[1776617003360,47.17,75552.57,0.0,-0.13484,9e-05,10.97579]
[1776617003369,47.17,75552.57,0.0,-0.13484,9e-05,10.97579]
[1776617003385,47.17,75552.57,0.0,-0.13484,9e-05,10.97579]
[1776617003563,47.17,75553.03,0.0,-0.1348,9e-05,10.97377]
[1776617005765,47.17,75556.25,0.0,-0.13451,9e-05,10.95804]
[1776617006248,47.17,75556.25,0.0,-0.13451,9e-05,10.95804]
[1776617011814,47.18,75551.46,0.0,-0.13491,9e-05,10.97736]
[1776617012172,47.18,75551.46,0.0,-0.13491,9e-05,10.97736]
[1776617012445,47.18,75551.46,0.0,-0.13491,9e-05,10.97736]
[1776617013521,47.18,75547.49,0.0,-0.13527,9e-05,10.99712]
[1776617018867,47.18,75541.87,0.0,-0.13579,9e-05,11.02507]
[1776617023482,47.18,75542.16,0.0,-0.13577,9e-05,11.02374]
[1776617023649,47.18,75544.88,0.0,-0.13552,9e-05,11.01042]
[1776617023935,47.18,75544.88,0.0,-0.13552,9e-05,11.01042]
[1776617025670,47.18,75549.25,0.0,-0.13512,9e-05,10.98902]
[1776617026365,47.18,75549.25,0.0,-0.13512,9e-05,10.98902]
[1776617027736,47.18,75548.5,0.0,-0.13519,9e-05,10.9928]
[1776617029781,47.18,75546.91,0.0,-0.13534,9e-05,11.00078]
[1776617030571,47.18,75546.91,0.0,-0.13534,9e-05,11.00078]
[1776617033061,47.18,75545.75,0.0,-0.13545,9e-05,11.00669]
[1776617033810,47.18,75545.45,0.0,-0.13548,9e-05,11.00824]
[1776617033951,47.18,75545.45,0.0,-0.13548,9e-05,11.00824]
[1776617035839,47.18,75545.29,0.0,-0.13549,9e-05,11.00914]
[1776617040947,47.18,75545.07,0.0,-0.13552,9e-05,11.01053]
[1776617042394,47.18,75546.57,0.0,-0.13538,9e-05,11.0032]
[1776617044006,47.18,75547.18,0.0,-0.13533,9e-05,11.00032]
[1776617044059,47.18,75538.97,0.0,-0.13608,9e-05,11.04089]
[1776617044985,47.18,75538.97,0.0,-0.13608,9e-05,11.04089]
[1776617046636,47.18,75536.31,0.0,-0.13633,9e-05,11.05405]
[1776617047065,47.18,75536.06,0.0,-0.13635,9e-05,11.0553]
[1776617048970,47.18,75528.97,0.0,-0.137,9e-05,11.09029]
[1776617049078,47.18,75528.46,0.0,-0.13705,9e-05,11.09275]
[1776617051538,47.18,75528.55,0.0,-0.13704,9e-05,11.09225]
[1776617051587,47.18,75528.85,0.0,-0.13701,9e-05,11.09065]
[1776617053906,47.18,75528.85,0.0,-0.13701,9e-05,11.0906]
[1776617053972,47.18,75529.11,0.0,-0.13698,9e-05,11.08926]
[1776617055918,47.18,75529.11,0.0,-0.13698,9e-05,11.08921]
[1776617056128,47.18,75529.11,0.0,-0.13698,9e-05,11.08916]
[1776617058337,47.18,75529.87,0.0,-0.13691,9e-05,11.08535]
[1776617060064,47.18,75532.72,0.0,-0.13665,9e-05,11.07121]
[1776617065191,47.18,75539.24,0.0,-0.13605,9e-05,11.03889]
[1776617071229,47.18,75541.14,0.0,-0.13587,9e-05,11.02955]
[1776617071441,47.18,75540.11,0.0,-0.13592,9e-05,11.02967]
[1776617076708,47.18,75539.2,0.0,-0.136,9e-05,11.03425]
[1776617077477,47.18,75539.2,0.0,-0.136,9e-05,11.03425]
[1776617077568,47.18,75539.0,0.0,-0.13602,9e-05,11.03531]
[1776617078032,47.18,75539.0,0.0,-0.13602,9e-05,11.03531]
[1776617078310,47.18,75539.0,0.0,-0.13602,9e-05,11.03531]
[1776617078650,47.18,75539.0,0.0,-0.13602,9e-05,11.03531]
[1776617078319,47.18,75523.85,0.0,-0.13741,9e-05,11.11011]
[1776617078805,47.18,75523.85,0.0,-0.13741,9e-05,11.11011]
[1776617083442,47.18,75524.31,0.0,-0.13737,9e-05,11.10758]
[1776617083460,47.18,75524.31,0.0,-0.13737,9e-05,11.10758]
[1776617083523,47.18,75524.19,0.0,-0.13738,9e-05,11.10812]
[1776617083944,47.18,75524.19,0.0,-0.13738,9e-05,11.10812]
[1776617084523,47.18,75528.71,0.0,-0.13696,9e-05,11.08575]
[1776617084881,47.18,75528.71,0.0,-0.13696,9e-05,11.08575]
[1776617085330,47.18,75528.71,0.0,-0.13696,9e-05,11.08573]
[1776617085735,47.18,75528.71,0.0,-0.13696,9e-05,11.08573]
[1776617086337,47.18,75528.16,0.0,-0.13701,9e-05,11.08843]
[1776617086975,47.18,75528.16,0.0,-0.13701,9e-05,11.08843]
[1776617086999,47.18,75528.16,0.0,-0.13701,9e-05,11.08843]
[1776617087324,47.18,75528.16,0.0,-0.13701,9e-05,11.08843]
[1776617087347,47.18,75532.57,0.0,-0.13661,9e-05,11.06666]
[1776617090150,47.18,75539.03,0.0,-0.13602,9e-05,11.03487]
[1776617090905,47.18,75540.26,0.0,-0.1359,9e-05,11.02887]
[1776617091044,47.18,75540.26,0.0,-0.1359,9e-05,11.02887]
[1776617091587,47.18,75553.85,0.0,-0.13467,9e-05,10.96184]
[1776617092863,47.18,75561.72,0.0,-0.13395,9e-05,10.92302]
[1776617092874,47.18,75561.72,0.0,-0.13395,9e-05,10.92302]
[1776617093520,47.18,75567.71,0.0,-0.13341,9e-05,10.89358]
[1776617094732,47.18,75567.71,0.0,-0.13341,9e-05,10.89368]
[1776617099042,47.18,75572.79,0.0,-0.13295,9e-05,10.86861]
[1776617100986,47.18,75569.63,0.0,-0.13324,9e-05,10.88415]
[1776617103542,47.18,75562.58,0.0,-0.13387,9e-05,10.91882]
[1776617104113,47.18,75563.09,0.0,-0.13383,9e-05,10.91617]
[1776617106908,47.18,75563.64,0.0,-0.13377,9e-05,10.91333]
[1776617112520,47.18,75570.23,0.0,-0.13317,9e-05,10.8806]
[1776617117557,47.18,75570.55,0.0,-0.13314,9e-05,10.8789]
[1776617119641,47.18,75572.82,0.0,-0.13294,9e-05,10.8677]
[1776617119677,47.18,75572.82,0.0,-0.13294,9e-05,10.8677]
[1776617119761,47.18,75573.97,0.0,-0.13283,9e-05,10.86201]
[1776617120577,47.18,75580.88,0.0,-0.13221,9e-05,10.82799]
[1776617121484,47.18,75580.88,0.0,-0.13221,9e-05,10.82799]
[1776617121583,47.18,75591.84,0.0,-0.13123,9e-05,10.77392]
[1776617124510,47.18,75591.9,0.0,-0.13122,9e-05,10.77341]
[1776617125485,47.18,75594.54,0.0,-0.13098,9e-05,10.76024]
[1776617126390,47.18,75594.74,0.0,-0.13096,9e-05,10.75917]
[1776617127269,47.18,75595.03,0.0,-0.13094,9e-05,10.75774]
[1776617129548,47.17,75590.68,0.0,-0.13132,9e-05,10.77878]
[1776617129626,47.17,75590.61,0.0,-0.13132,9e-05,10.77899]
[1776617130260,47.17,75590.61,0.0,-0.13132,9e-05,10.77899]
[1776617131592,47.17,75590.61,0.0,-0.13132,9e-05,10.77899]
[1776617131610,47.17,75590.61,0.0,-0.13132,9e-05,10.77899]
[1776617133620,47.17,75592.47,0.0,-0.13111,9e-05,10.7647]
[1776617137980,47.17,75590.46,0.0,-0.13128,9e-05,10.77447]
[1776617137986,47.17,75590.46,0.0,-0.13128,9e-05,10.77447]
[1776617138702,47.17,75591.39,0.0,-0.1312,9e-05,10.76988]
[1776617141761,47.17,75594.1,0.0,-0.13096,9e-05,10.75652]
[1776617142731,47.17,75593.89,0.0,-0.13098,9e-05,10.75755]
[1776617143783,47.17,75590.24,0.0,-0.1313,9e-05,10.77546]
[1776617144009,47.17,75590.24,0.0,-0.1313,9e-05,10.77546]
[1776617144169,47.17,75590.24,0.0,-0.1313,9e-05,10.77546]
[1776617144190,47.17,75590.24,0.0,-0.1313,9e-05,10.77546]
[1776617144417,47.17,75590.24,0.0,-0.1313,9e-05,10.77546]
[1776617144747,47.17,75590.34,0.0,-0.13129,9e-05,10.77494]
[1776617145751,47.17,75603.17,0.0,-0.13015,9e-05,10.71188]
[1776617150786,47.17,75601.01,0.0,-0.13034,9e-05,10.72242]
[1776617153716,47.17,75600.2,0.0,-0.13041,9e-05,10.72638]
[1776617153732,47.17,75600.2,0.0,-0.13041,9e-05,10.72638]
[1776617153775,47.17,75599.33,0.0,-0.13049,9e-05,10.73063]
[1776617156025,47.17,75597.3,0.0,-0.13067,9e-05,10.74058]
[1776617157288,47.17,75590.8,0.0,-0.13125,9e-05,10.77247]
[1776617163565,47.17,75582.93,0.0,-0.13194,9e-05,10.81065]
[1776617164688,47.17,75582.98,0.0,-0.13194,9e-05,10.8103]
[1776617165892,47.17,75593.35,0.0,-0.13101,9e-05,10.75909]
[1776617170929,47.17,75598.27,0.0,-0.13057,9e-05,10.73499]
[1776617172552,47.17,75598.27,0.0,-0.13057,9e-05,10.73499]
[1776617172681,47.17,75598.27,0.0,-0.13057,9e-05,10.73499]
[1776617172756,47.17,75599.37,0.0,-0.13046,9e-05,10.72925]
[1776617172828,47.17,75599.37,0.0,-0.13046,9e-05,10.72925]
[1776617173248,47.17,75609.91,0.0,-0.12953,9e-05,10.67749]
[1776617175910,47.17,75613.01,0.0,-0.12925,9e-05,10.66203]
[1776617179114,47.17,75614.82,0.0,-0.12909,9e-05,10.65301]
[1776617180453,47.17,75612.73,0.0,-0.12927,9e-05,10.66318]
[1776617180518,47.17,75612.8,0.0,-0.12927,9e-05,10.66275]
[1776617186033,47.16,75612.2,0.0,-0.12931,9e-05,10.66524]
[1776617191068,47.16,75611.75,0.0,-0.12929,9e-05,10.66186]
[1776617192453,47.16,75611.75,0.0,-0.12929,9e-05,10.66186]
[1776617192502,47.16,75611.75,0.0,-0.12929,9e-05,10.66186]
[1776617192816,47.16,75611.75,0.0,-0.12929,9e-05,10.66186]
[1776617192743,47.16,75611.44,0.0,-0.12932,9e-05,10.66329]
[1776617194090,47.16,75597.52,0.0,-0.13055,9e-05,10.73157]
[1776617201137,47.16,75593.02,0.0,-0.13096,9e-05,10.75424]
[1776617206172,47.17,75594.92,0.0,-0.1308,9e-05,10.74541]
[1776617206930,47.17,75594.92,0.0,-0.1308,9e-05,10.74541]
[1776617209925,47.17,75592.0,0.0,-0.13106,9e-05,10.75992]
[1776617215471,47.17,75589.78,0.0,-0.13126,9e-05,10.77065]
[1776617215854,47.17,75589.78,0.0,-0.13126,9e-05,10.77065]
[1776617221641,47.16,75591.26,0.0,-0.13112,9e-05,10.76312]
[1776617223290,47.16,75585.62,0.0,-0.13162,9e-05,10.79078]
[1776617224049,47.16,75585.51,0.0,-0.13163,9e-05,10.79128]
[1776617224736,47.16,75585.51,0.0,-0.13163,9e-05,10.79128]
[1776617226029,47.16,75585.92,0.0,-0.13159,9e-05,10.78912]
[1776617228251,47.16,75583.88,0.0,-0.13177,9e-05,10.79903]
[1776617233364,47.16,75583.25,0.0,-0.13182,9e-05,10.80168]
[1776617237104,47.16,75583.28,0.0,-0.13182,9e-05,10.80152]
[1776617237240,47.16,75583.28,0.0,-0.13182,9e-05,10.80152]
[1776617237310,47.16,75583.28,0.0,-0.13182,9e-05,10.80152]
[1776617238789,47.16,75572.57,0.0,-0.13278,9e-05,10.85419]
[1776617240379,47.16,75572.57,0.0,-0.13278,9e-05,10.85419]
[1776617240608,47.16,75572.57,0.0,-0.13278,9e-05,10.85419]
[1776617240625,47.16,75567.51,0.0,-0.13324,9e-05,10.87909]
[1776617242695,47.16,75549.01,0.0,-0.13491,9e-05,10.9702]
[1776617246180,47.16,75549.77,0.0,-0.13484,9e-05,10.96627]
[1776617246456,47.16,75550.65,0.0,-0.13475,9e-05,10.96155]
[1776617247492,47.16,75550.65,0.0,-0.13475,9e-05,10.96155]
[1776617247555,47.16,75550.65,0.0,-0.13475,9e-05,10.96155]
[1776617247564,47.16,75549.28,0.0,-0.13487,9e-05,10.96811]
[1776617248367,47.16,75549.28,0.0,-0.13487,9e-05,10.96811]
[1776617248482,47.16,75549.28,0.0,-0.13487,9e-05,10.96808]
[1776617249651,47.16,75549.28,0.0,-0.13487,9e-05,10.96808]
[1776617249829,47.16,75549.28,0.0,-0.13487,9e-05,10.96808]
[1776617252136,47.16,75556.57,0.0,-0.13416,9e-05,10.92671]
[1776617252287,47.16,75556.57,0.0,-0.13416,9e-05,10.92671]
[1776617252765,47.16,75571.51,0.0,-0.1328,9e-05,10.85276]
[1776617253758,47.16,75571.51,0.0,-0.1328,9e-05,10.85276]
[1776617254718,47.16,75574.52,0.0,-0.13253,9e-05,10.83786]
[1776617255694,47.16,75574.33,0.0,-0.13254,9e-05,10.83874]
[1776617257055,47.16,75574.22,0.0,-0.13255,9e-05,10.83923]
[1776617257071,47.16,75574.22,0.0,-0.13255,9e-05,10.83923]
[1776617257135,47.16,75574.22,0.0,-0.13255,9e-05,10.83923]
[1776617257542,47.16,75574.54,0.0,-0.13252,9e-05,10.83759]
[1776617259781,47.15,75580.51,0.0,-0.13198,9e-05,10.80804]
[1776617259790,47.15,75580.51,0.0,-0.13198,9e-05,10.80804]
[1776617259882,47.15,75582.24,0.0,-0.13182,9e-05,10.79927]
[1776617260062,47.15,75582.24,0.0,-0.13182,9e-05,10.79927]
[1776617262835,47.15,75591.76,0.0,-0.13097,9e-05,10.75237]
[1776617263777,47.15,75591.76,0.0,-0.13097,9e-05,10.75237]
[1776617269398,47.15,75589.64,0.0,-0.13116,9e-05,10.76305]
[1776617271908,47.15,75587.34,0.0,-0.13137,9e-05,10.77443]
[1776617280586,47.15,75586.74,0.0,-0.13143,9e-05,10.77749]
[1776617280619,47.15,75586.74,0.0,-0.13143,9e-05,10.77749]
[1776617280721,47.15,75586.74,0.0,-0.13143,9e-05,10.77749]
[1776617280832,47.15,75582.38,0.0,-0.13181,9e-05,10.79879]
[1776617281382,47.15,75582.38,0.0,-0.13181,9e-05,10.79879]
[1776617281459,47.15,75582.38,0.0,-0.13181,9e-05,10.79879]
[1776617281476,47.15,75582.38,0.0,-0.13181,9e-05,10.79879]
[1776617281692,47.15,75582.38,0.0,-0.13181,9e-05,10.79879]
[1776617281791,47.15,75586.29,0.0,-0.13147,9e-05,10.77957]
[1776617282022,47.15,75586.29,0.0,-0.13147,9e-05,10.77957]
[1776617282715,47.15,75586.29,0.0,-0.13146,9e-05,10.77956]
[1776617284151,47.15,75589.94,0.0,-0.13114,9e-05,10.76152]
[1776617288328,47.15,75592.15,0.0,-0.13094,9e-05,10.75047]
[1776617291779,47.15,75606.02,0.0,-0.1297,9e-05,10.68201]
[1776617292575,47.15,75606.02,0.0,-0.1297,9e-05,10.68201]
[1776617292788,47.15,75607.89,0.0,-0.12953,9e-05,10.6727]
[1776617293276,47.15,75607.89,0.0,-0.12953,9e-05,10.6727]
[1776617293283,47.15,75607.89,0.0,-0.12953,9e-05,10.6727]
[1776617293794,47.15,75608.42,0.0,-0.12948,9e-05,10.66998]
[1776617294317,47.15,75608.42,0.0,-0.12948,9e-05,10.66998]
[1776617294873,47.15,75609.22,0.0,-0.12941,9e-05,10.66593]
[1776617294996,47.15,75609.22,0.0,-0.12941,9e-05,10.66593]
[1776617295607,47.15,75609.22,0.0,-0.12941,9e-05,10.66593]
[1776617295806,47.15,75609.22,0.0,-0.12941,9e-05,10.6658]
[1776617296327,47.15,75609.22,0.0,-0.12941,9e-05,10.6658]
[1776617301589,47.15,75601.75,0.0,-0.13006,9e-05,10.70208]
[1776617302428,47.15,75601.25,0.0,-0.13011,9e-05,10.70454]
[1776617308899,47.15,75615.33,0.0,-0.12885,9e-05,10.63454]
[1776617313124,47.14,75616.58,0.0,-0.12868,9e-05,10.62285]
[1776617314600,47.14,75616.91,0.0,-0.12865,9e-05,10.62124]
[1776617314938,47.14,75616.91,0.0,-0.12865,9e-05,10.62124]
[1776617316630,47.14,75610.41,0.0,-0.12922,9e-05,10.65308]
[1776617319207,47.14,75618.71,0.0,-0.12848,9e-05,10.61195]
[1776617322490,47.14,75621.13,0.0,-0.12827,9e-05,10.59988]
[1776617322497,47.14,75621.13,0.0,-0.12827,9e-05,10.59988]
[1776617322651,47.14,75621.13,0.0,-0.12827,9e-05,10.59988]
[1776617322791,47.14,75621.13,0.0,-0.12827,9e-05,10.59988]
[1776617322884,47.14,75624.1,0.0,-0.128,9e-05,10.58521]
[1776617325832,47.14,75636.67,0.0,-0.1269,9e-05,10.52347]
[1776617327294,47.14,75638.52,0.0,-0.12674,9e-05,10.5144]
[1776617328146,47.14,75638.22,0.0,-0.12677,9e-05,10.51589]
[1776617331177,47.14,75640.67,0.0,-0.12655,9e-05,10.50397]
[1776617332933,47.14,75640.96,0.0,-0.12653,9e-05,10.5026]
[1776617333331,47.14,75640.96,0.0,-0.12653,9e-05,10.50264]
[1776617334466,47.14,75641.5,0.0,-0.12648,9e-05,10.50005]
[1776617340532,47.14,75637.16,0.0,-0.12686,9e-05,10.52146]
[1776617342288,47.14,75636.89,0.0,-0.12689,9e-05,10.52284]
[1776617343123,47.14,75641.48,0.0,-0.12649,9e-05,10.50042]
[1776617349722,47.14,75644.4,0.0,-0.12623,9e-05,10.48551]
[1776617351030,47.14,75643.46,0.0,-0.12631,9e-05,10.49002]
[1776617357148,47.14,75640.56,0.0,-0.12655,9e-05,10.50364]
[1776617363451,47.14,75639.45,0.0,-0.12663,9e-05,10.50851]
[1776617369981,47.13,75640.06,0.0,-0.12657,9e-05,10.50503]
[1776617373689,47.13,75635.32,0.0,-0.12693,9e-05,10.52276]
[1776617375826,47.13,75636.54,0.0,-0.12682,9e-05,10.51659]
[1776617377769,47.13,75637.14,0.0,-0.12677,9e-05,10.51348]
[1776617383484,47.13,75636.44,0.0,-0.12682,9e-05,10.51654]
[1776617388324,47.13,75635.27,0.0,-0.12691,9e-05,10.52186]
[1776617389970,47.13,75635.08,0.0,-0.12693,9e-05,10.52273]
[1776617392607,47.13,75631.36,0.0,-0.12725,9e-05,10.54073]
[1776617393562,47.13,75614.31,0.0,-0.12875,9e-05,10.62421]
[1776617395278,47.13,75611.74,0.0,-0.12898,9e-05,10.63694]
[1776617396084,47.13,75611.74,0.0,-0.12898,9e-05,10.63695]
[1776617396171,47.13,75611.74,0.0,-0.12898,9e-05,10.63695]
[1776617398105,47.13,75610.95,0.0,-0.12904,9e-05,10.64078]
[1776617399212,47.13,75612.97,0.0,-0.12887,9e-05,10.63083]
[1776617399555,47.13,75612.97,0.0,-0.12887,9e-05,10.63083]
[1776617402287,47.13,75613.48,0.0,-0.12882,9e-05,10.62823]
[1776617402477,47.13,75613.48,0.0,-0.12882,9e-05,10.62823]
[1776617402542,47.13,75613.48,0.0,-0.12882,9e-05,10.62823]
[1776617402801,47.13,75613.48,0.0,-0.12882,9e-05,10.62823]
[1776617402828,47.13,75613.48,0.0,-0.12882,9e-05,10.62823]
[1776617402862,47.13,75613.46,0.0,-0.12882,9e-05,10.62829]
[1776617403823,47.13,75603.24,0.0,-0.12972,9e-05,10.67846]
[1776617406498,47.13,75606.49,0.0,-0.12943,9e-05,10.66231]
[1776617408282,47.13,75607.98,0.0,-0.1293,9e-05,10.65478]
[1776617408349,47.13,75607.98,0.0,-0.1293,9e-05,10.65478]
[1776617410314,47.13,75609.68,0.0,-0.12914,9e-05,10.64631]
[1776617416649,47.12,75604.87,0.0,-0.12955,9e-05,10.6689]
[1776617418436,47.12,75601.57,0.0,-0.12984,9e-05,10.68492]
[1776617418663,47.12,75601.96,0.0,-0.1298,9e-05,10.68278]
[1776617423964,47.12,75602.71,0.0,-0.12972,9e-05,10.67798]
[1776617424542,47.12,75602.71,0.0,-0.12972,9e-05,10.67798]
[1776617424710,47.12,75602.71,0.0,-0.12971,9e-05,10.67775]
[1776617429741,47.11,75602.99,0.0,-0.12967,9e-05,10.67525]
[1776617431753,47.11,75614.18,0.0,-0.12862,9e-05,10.61481]
[1776617432400,47.11,75614.18,0.0,-0.12862,9e-05,10.61481]
[1776617432470,47.11,75614.18,0.0,-0.12862,9e-05,10.61481]
[1776617432663,47.11,75614.18,0.0,-0.12862,9e-05,10.61481]
[1776617432686,47.11,75614.61,0.0,-0.12858,9e-05,10.61254]
[1776617436211,47.11,75615.48,0.0,-0.1285,9e-05,10.6078]
[1776617436790,47.11,75614.42,0.0,-0.12859,9e-05,10.61284]
[1776617438802,47.11,75603.86,0.0,-0.12952,9e-05,10.66471]
[1776617439343,47.11,75603.86,0.0,-0.12952,9e-05,10.66471]
[1776617439445,47.11,75603.86,0.0,-0.12952,9e-05,10.66471]
[1776617439809,47.11,75603.3,0.0,-0.12957,9e-05,10.66721]
[1776617440813,47.11,75603.3,0.0,-0.12957,9e-05,10.66721]
[1776617444554,47.1,75593.6,0.0,-0.13042,9e-05,10.71455]
[1776617450846,47.1,75589.69,0.0,-0.13076,9e-05,10.73322]
[1776617454321,47.1,75587.65,0.0,-0.13093,9e-05,10.74282]
[1776617459953,47.1,75584.68,0.0,-0.13119,9e-05,10.75687]
[1776617461542,47.1,75584.7,0.0,-0.13119,9e-05,10.75668]
[1776617461573,47.1,75584.7,0.0,-0.13119,9e-05,10.75668]
[1776617461961,47.1,75584.7,0.0,-0.13119,9e-05,10.75668]
[1776617461999,47.1,75591.35,0.0,-0.13059,9e-05,10.72386]
[1776617463981,47.1,75601.23,0.0,-0.12971,9e-05,10.67514]
[1776617465179,47.1,75602.36,0.0,-0.12961,9e-05,10.66963]
[1776617465291,47.1,75602.36,0.0,-0.12961,9e-05,10.66963]
[1776617465372,47.1,75602.36,0.0,-0.12961,9e-05,10.66963]
[1776617467230,47.1,75601.91,0.0,-0.12965,9e-05,10.67156]
[1776617467654,47.1,75601.91,0.0,-0.12965,9e-05,10.67156]
[1776617468036,47.1,75601.69,0.0,-0.12966,9e-05,10.6725]
[1776617471030,47.09,75592.96,0.0,-0.13043,9e-05,10.71493]
[1776617471745,47.09,75592.96,0.0,-0.13043,9e-05,10.71493]
[1776617471777,47.09,75592.96,0.0,-0.13043,9e-05,10.71493]
[1776617472037,47.09,75593.43,0.0,-0.13038,9e-05,10.71242]
[1776617473333,47.09,75597.81,0.0,-0.12999,9e-05,10.69069]
[1776617474841,47.09,75600.04,0.0,-0.12979,9e-05,10.67956]
[1776617475067,47.09,75599.22,0.0,-0.12986,9e-05,10.68345]
[1776617476348,47.09,75599.7,0.0,-0.12982,9e-05,10.68095]
[1776617482107,47.09,75604.55,0.0,-0.12938,9e-05,10.65655]
[1776617483808,47.09,75604.84,0.0,-0.12935,9e-05,10.65496]
[1776617487434,47.09,75598.42,0.0,-0.12991,9e-05,10.68625]
[1776617489668,47.09,75597.56,0.0,-0.12998,9e-05,10.69025]
[1776617489754,47.09,75617.26,0.0,-0.12824,9e-05,10.59341]
[1776617495199,47.09,75617.65,0.0,-0.12816,9e-05,10.58655]
[1776617501243,47.09,75615.41,0.0,-0.12836,9e-05,10.59771]
[1776617503060,47.09,75615.41,0.0,-0.12836,9e-05,10.59771]
[1776617508516,47.09,75607.84,0.0,-0.12903,9e-05,10.6349]
[1776617509417,47.09,75607.74,0.0,-0.12904,9e-05,10.63538]
[1776617514605,47.09,75600.71,0.0,-0.12965,9e-05,10.66965]
[1776617520147,47.09,75602.17,0.0,-0.12952,9e-05,10.66225]
[1776617523307,47.09,75607.56,0.0,-0.12904,9e-05,10.63562]
[1776617525608,47.09,75603.27,0.0,-0.12942,9e-05,10.65668]
[1776617525871,47.09,75603.27,0.0,-0.12942,9e-05,10.65668]
[1776617525886,47.09,75603.27,0.0,-0.12942,9e-05,10.65668]
[1776617526016,47.09,75601.16,0.0,-0.12961,9e-05,10.66701]
[1776617527796,47.09,75601.16,0.0,-0.12961,9e-05,10.66695]
[1776617528233,47.09,75595.3,0.0,-0.13013,9e-05,10.69588]
[1776617528680,47.09,75595.3,0.0,-0.13013,9e-05,10.69588]
[1776617530278,47.09,75594.88,0.0,-0.13017,9e-05,10.69792]
[1776617530434,47.09,75594.88,0.0,-0.13017,9e-05,10.69792]
[1776617530476,47.09,75594.88,0.0,-0.13017,9e-05,10.69792]
[1776617530862,47.09,75598.81,0.0,-0.12981,9e-05,10.67849]
[1776617532391,47.09,75598.81,0.0,-0.12981,9e-05,10.67841]
[1776617532535,47.09,75598.81,0.0,-0.12981,9e-05,10.67841]
[1776617532621,47.09,75622.94,0.0,-0.12768,9e-05,10.55985]
[1776617533484,47.09,75622.94,0.0,-0.12768,9e-05,10.55985]
[1776617540143,47.08,75631.5,0.0,-0.12693,9e-05,10.51764]
[1776617540589,47.08,75632.14,0.0,-0.12687,9e-05,10.51423]
[1776617540649,47.08,75632.14,0.0,-0.12687,9e-05,10.51423]
[1776617544423,47.08,75632.62,0.0,-0.12682,9e-05,10.51165]
[1776617544544,47.08,75632.62,0.0,-0.12682,9e-05,10.51165]
[1776617547813,47.08,75625.05,0.0,-0.12748,9e-05,10.54872]
[1776617548600,47.08,75623.87,0.0,-0.12759,9e-05,10.55449]
[1776617549651,47.08,75627.2,0.0,-0.12729,9e-05,10.53812]
[1776617550624,47.08,75628.87,0.0,-0.12715,9e-05,10.52989]
[1776617552567,47.08,75628.81,0.0,-0.1271,9e-05,10.52509]
[1776617552650,47.08,75628.81,0.0,-0.1271,9e-05,10.52509]
[1776617558647,47.08,75631.55,0.0,-0.12685,9e-05,10.51066]
[1776617564958,47.08,75632.88,0.0,-0.12671,9e-05,10.50321]
[1776617570654,47.07,75633.5,0.0,-0.12665,9e-05,10.49948]
[1776617576772,47.07,75635.65,0.0,-0.12645,9e-05,10.48811]
[1776617585101,47.07,75636.29,0.0,-0.12638,9e-05,10.48415]
[1776617585850,47.07,75636.29,0.0,-0.12638,9e-05,10.48415]
[1776617586435,47.07,75636.61,0.0,-0.12635,9e-05,10.48248]
[1776617586947,47.07,75636.61,0.0,-0.12635,9e-05,10.48248]
[1776617587099,47.07,75636.61,0.0,-0.12635,9e-05,10.48248]
[1776617587831,47.07,75630.69,0.0,-0.12686,9e-05,10.51141]
[1776617587994,47.07,75630.69,0.0,-0.12686,9e-05,10.51141]
[1776617588055,47.07,75614.67,0.0,-0.12827,9e-05,10.59007]
[1776617589479,47.07,75614.67,0.0,-0.12827,9e-05,10.59005]
[1776617591275,47.07,75615.86,0.0,-0.12816,9e-05,10.58395]
[1776617591543,47.07,75615.86,0.0,-0.12816,9e-05,10.58395]
[1776617593329,47.06,75613.17,0.0,-0.12839,9e-05,10.59694]
[1776617597411,47.06,75611.29,0.0,-0.12855,9e-05,10.60573]
[1776617598662,47.06,75611.29,0.0,-0.12855,9e-05,10.60561]
[1776617598689,47.06,75611.29,0.0,-0.12855,9e-05,10.60561]
[1776617598729,47.06,75611.29,0.0,-0.12855,9e-05,10.60561]
[1776617598992,47.06,75611.29,0.0,-0.12855,9e-05,10.60561]
[1776617599198,47.06,75611.29,0.0,-0.12855,9e-05,10.60561]
[1776617599254,47.06,75599.26,0.0,-0.12961,9e-05,10.66464]
[1776617600673,47.06,75599.26,0.0,-0.12961,9e-05,10.6645]
[1776617600908,47.06,75599.26,0.0,-0.12961,9e-05,10.6645]
[1776617601073,47.06,75599.26,0.0,-0.12961,9e-05,10.6645]
[1776617601094,47.06,75562.78,0.0,-0.13288,9e-05,10.84426]
[1776617601504,47.06,75562.78,0.0,-0.13288,9e-05,10.84426]
[1776617601880,47.06,75562.78,0.0,-0.13288,9e-05,10.84426]
[1776617601984,47.06,75562.78,0.0,-0.13287,9e-05,10.84408]
[1776617602990,47.06,75553.83,0.0,-0.13368,9e-05,10.88808]
[1776617604249,47.06,75553.83,0.0,-0.13368,9e-05,10.88808]
[1776617604597,47.06,75555.33,0.0,-0.13354,9e-05,10.88058]
[1776617609289,47.06,75531.73,0.0,-0.13569,9e-05,10.99678]
[1776617610039,47.06,75531.73,0.0,-0.13569,9e-05,10.99685]
[1776617611400,47.06,75527.25,0.0,-0.13605,9e-05,11.01389]
[1776617612053,47.06,75529.77,0.0,-0.13581,9e-05,11.00117]
[1776617614067,47.06,75540.45,0.0,-0.13483,9e-05,10.94796]
[1776617617782,47.05,75541.56,0.0,-0.13472,9e-05,10.94195]
[1776617618185,47.05,75541.56,0.0,-0.13472,9e-05,10.94195]
[1776617618844,47.05,75538.42,0.0,-0.135,9e-05,10.95731]
[1776617619118,47.05,75538.42,0.0,-0.135,9e-05,10.95731]
[1776617619220,47.05,75518.27,0.0,-0.13685,9e-05,11.05702]
[1776617620102,47.05,75518.27,0.0,-0.13685,9e-05,11.05702]
[1776617620137,47.05,75507.52,0.0,-0.13785,9e-05,11.11026]
[1776617621294,47.05,75507.52,0.0,-0.13785,9e-05,11.11026]
[1776617622135,47.05,75495.36,0.0,-0.13898,9e-05,11.17041]
[1776617623279,47.05,75495.36,0.0,-0.13898,9e-05,11.17041]
[1776617623530,47.05,75488.51,0.0,-0.13962,9e-05,11.20433]
[1776617623700,47.05,75488.51,0.0,-0.13962,9e-05,11.20433]
[1776617623791,47.05,75488.51,0.0,-0.13962,9e-05,11.20433]
[1776617624148,47.05,75488.28,0.0,-0.13964,9e-05,11.20547]
[1776617625165,47.05,75476.37,0.0,-0.14075,9e-05,11.26437]
[1776617626159,47.05,75476.37,0.0,-0.14075,9e-05,11.26437]
[1776617626173,47.05,75446.88,0.0,-0.14355,0.0001,11.41079]
[1776617626313,47.05,75446.88,0.0,-0.14355,0.0001,11.41079]
[1776617627173,47.05,75446.88,0.0,-0.14354,0.0001,11.41063]
[1776617627583,47.05,75446.88,0.0,-0.14354,0.0001,11.41063]
[1776617628057,47.05,75446.88,0.0,-0.14354,0.0001,11.41063]
[1776617628179,47.05,75442.05,0.0,-0.144,0.0001,11.43457]
[1776617628518,47.05,75442.05,0.0,-0.144,0.0001,11.43457]
[1776617628551,47.05,75442.05,0.0,-0.144,0.0001,11.43457]
[1776617629189,47.05,75440.97,0.0,-0.14411,0.0001,11.43986]
[1776617630248,47.05,75418.47,0.0,-0.14627,0.0001,11.55177]
[1776617630956,47.05,75418.47,0.0,-0.14627,0.0001,11.55177]
[1776617631081,47.05,75418.47,0.0,-0.14627,0.0001,11.55177]
[1776617631141,47.05,75418.47,0.0,-0.14627,0.0001,11.55177]
[1776617631238,47.05,75420.83,0.0,-0.14604,0.0001,11.5397]
[1776617631601,47.05,75420.83,0.0,-0.14604,0.0001,11.5397]
[1776617631685,47.05,75420.83,0.0,-0.14604,0.0001,11.5397]
[1776617632210,47.05,75420.83,0.0,-0.14603,0.0001,11.53936]
[1776617633219,47.05,75440.01,0.0,-0.14418,0.0001,11.44374]
[1776617633902,47.05,75440.01,0.0,-0.14418,0.0001,11.44374]
[1776617633991,47.05,75440.01,0.0,-0.14418,0.0001,11.44374]
[1776617634224,47.05,75456.26,0.0,-0.14263,0.0001,11.3627]
[1776617634626,47.05,75456.26,0.0,-0.14263,0.0001,11.3627]
[1776617635233,47.05,75467.82,0.0,-0.14152,9e-05,11.30489]
[1776617636241,47.04,75476.98,0.0,-0.14065,9e-05,11.25909]
[1776617637192,47.04,75476.98,0.0,-0.14065,9e-05,11.25909]
[1776617637245,47.04,75480.35,0.0,-0.14033,9e-05,11.24221]
[1776617638053,47.04,75480.35,0.0,-0.14033,9e-05,11.24221]
[1776617638093,47.04,75480.35,0.0,-0.14033,9e-05,11.24221]
[1776617638252,47.04,75476.52,0.0,-0.14069,9e-05,11.26105]
[1776617639836,47.04,75478.09,0.0,-0.14054,9e-05,11.25308]
[1776617640278,47.04,75480.58,0.0,-0.1403,9e-05,11.24066]
[1776617640713,47.04,75480.58,0.0,-0.1403,9e-05,11.24066]
[1776617640768,47.04,75480.58,0.0,-0.1403,9e-05,11.24066]
[1776617641276,47.04,75485.92,0.0,-0.1398,9e-05,11.21413]
[1776617642283,47.04,75468.49,0.0,-0.14144,9e-05,11.3004]
[1776617642919,47.04,75468.49,0.0,-0.14144,9e-05,11.3004]
[1776617643002,47.04,75468.49,0.0,-0.14144,9e-05,11.3004]
[1776617643290,47.04,75457.85,0.0,-0.14244,9e-05,11.35305]
[1776617646584,47.04,75464.97,0.0,-0.14176,9e-05,11.31727]
[1776617647207,47.04,75450.14,0.0,-0.14316,0.0001,11.39075]
[1776617647367,47.04,75450.14,0.0,-0.14316,0.0001,11.39075]
[1776617647805,47.04,75450.14,0.0,-0.14316,0.0001,11.39075]
[1776617648165,47.04,75450.14,0.0,-0.14316,0.0001,11.39075]
[1776617648202,47.04,75434.19,0.0,-0.14469,0.0001,11.46997]
[1776617648414,47.04,75434.19,0.0,-0.14469,0.0001,11.46997]
[1776617648514,47.04,75434.19,0.0,-0.14469,0.0001,11.46997]
[1776617648646,47.04,75434.19,0.0,-0.14469,0.0001,11.46997]
[1776617649319,47.04,75436.69,0.0,-0.14444,0.0001,11.45723]
[1776617650224,47.04,75444.91,0.0,-0.14365,0.0001,11.41607]
[1776617652519,47.03,75449.82,0.0,-0.14318,0.0001,11.39141]
[1776617653255,47.03,75449.82,0.0,-0.14318,0.0001,11.39141]
[1776617652556,47.03,75448.96,0.0,-0.14326,0.0001,11.39566]
[1776617653374,47.03,75448.96,0.0,-0.14326,0.0001,11.39566]
[1776617656021,47.03,75449.95,0.0,-0.14316,0.0001,11.3907]
[1776617656089,47.03,75466.54,0.0,-0.14159,9e-05,11.30824]
[1776617656432,47.03,75466.54,0.0,-0.14159,9e-05,11.30824]
[1776617656568,47.03,75475.63,0.0,-0.14073,9e-05,11.26309]
[1776617657836,47.03,75475.63,0.0,-0.14073,9e-05,11.26309]
[1776617657932,47.03,75483.01,0.0,-0.14004,9e-05,11.2264]
[1776617662721,47.03,75489.07,0.0,-0.13945,9e-05,11.1956]
[1776617662745,47.03,75487.75,0.0,-0.13958,9e-05,11.20204]
[1776617668395,47.03,75494.04,0.0,-0.13898,9e-05,11.1703]
[1776617668664,47.03,75494.04,0.0,-0.13898,9e-05,11.1703]
[1776617668886,47.03,75494.04,0.0,-0.13898,9e-05,11.1703]
[1776617669069,47.03,75485.91,0.0,-0.13974,9e-05,11.21057]
[1776617669607,47.03,75485.91,0.0,-0.13974,9e-05,11.21057]
[1776617670030,47.03,75471.15,0.0,-0.14113,9e-05,11.28388]
[1776617671620,47.03,75467.04,0.0,-0.14151,9e-05,11.30422]
[1776617672362,47.03,75467.04,0.0,-0.14151,9e-05,11.30422]
[1776617673916,47.03,75476.27,0.0,-0.14059,9e-05,11.25311]
[1776617674669,47.03,75471.09,0.0,-0.14108,9e-05,11.2788]
[1776617675290,47.03,75471.09,0.0,-0.14108,9e-05,11.2788]
[1776617674717,47.03,75469.8,0.0,-0.1412,9e-05,11.28522]
[1776617675519,47.03,75469.8,0.0,-0.1412,9e-05,11.28522]
[1776617675696,47.03,75469.8,0.0,-0.1412,9e-05,11.28522]
[1776617676381,47.03,75462.55,0.0,-0.14188,9e-05,11.32123]
[1776617676634,47.03,75462.55,0.0,-0.14188,9e-05,11.32123]
[1776617676761,47.03,75462.55,0.0,-0.14188,9e-05,11.32123]
[1776617676776,47.03,75462.55,0.0,-0.14188,9e-05,11.32123]
[1776617677016,47.03,75462.55,0.0,-0.14188,9e-05,11.32123]
[1776617677072,47.03,75454.53,0.0,-0.14264,0.0001,11.36103]
[1776617678505,47.03,75454.53,0.0,-0.14264,0.0001,11.36092]
[1776617678876,47.03,75454.53,0.0,-0.14264,0.0001,11.36092]
[1776617678888,47.03,75454.53,0.0,-0.14264,0.0001,11.36092]
[1776617678890,47.03,75454.53,0.0,-0.14264,0.0001,11.36092]
[1776617679066,47.03,75454.53,0.0,-0.14264,0.0001,11.36092]
[1776617679131,47.03,75452.11,0.0,-0.14287,0.0001,11.37282]
[1776617679553,47.03,75452.11,0.0,-0.14287,0.0001,11.37282]
[1776617681238,47.03,75456.35,0.0,-0.14246,0.0001,11.35162]
[1776617681316,47.03,75456.35,0.0,-0.14246,0.0001,11.35162]
[1776617681420,47.03,75462.46,0.0,-0.14188,9e-05,11.32116]
[1776617681693,47.03,75449.41,0.0,-0.14312,0.0001,11.38598]
[1776617683095,47.03,75449.41,0.0,-0.14312,0.0001,11.38598]
[1776617683196,47.03,75434.55,0.0,-0.14454,0.0001,11.45975]
[1776617684366,47.03,75434.55,0.0,-0.14454,0.0001,11.45975]
[1776617685147,47.02,75431.03,0.0,-0.14487,0.0001,11.47676]
[1776617685177,47.02,75431.03,0.0,-0.14487,0.0001,11.47676]
[1776617685361,47.02,75431.03,0.0,-0.14487,0.0001,11.47676]
[1776617685337,47.02,75434.98,0.0,-0.14449,0.0001,11.4571]
[1776617686382,47.02,75434.98,0.0,-0.14449,0.0001,11.4571]
[1776617686619,47.02,75430.74,0.0,-0.14489,0.0001,11.47797]
[1776617687626,47.02,75422.24,0.0,-0.14571,0.0001,11.52022]
[1776617688472,47.02,75422.24,0.0,-0.14571,0.0001,11.52022]
[1776617688942,47.02,75422.24,0.0,-0.14571,0.0001,11.52022]
[1776617690020,47.02,75410.45,0.0,-0.14686,0.0001,11.57914]
[1776617691799,47.02,75411.3,0.0,-0.14678,0.0001,11.57495]
[1776617692701,47.02,75411.08,0.0,-0.1468,0.0001,11.57609]
[1776617693373,47.02,75411.08,0.0,-0.1468,0.0001,11.57609]
[1776617693392,47.02,75411.08,0.0,-0.1468,0.0001,11.57609]
[1776617693675,47.02,75415.4,0.0,-0.14638,0.0001,11.55468]
[1776617695100,47.02,75415.4,0.0,-0.14638,0.0001,11.55468]
[1776617695192,47.02,75415.4,0.0,-0.14638,0.0001,11.55468]
[1776617695208,47.02,75435.71,0.0,-0.14442,0.0001,11.45358]
[1776617696105,47.02,75435.71,0.0,-0.14442,0.0001,11.45358]
[1776617696169,47.02,75435.71,0.0,-0.14442,0.0001,11.45358]
[1776617696174,47.02,75430.34,0.0,-0.14494,0.0001,11.48015]
[1776617696972,47.02,75430.34,0.0,-0.14494,0.0001,11.48015]
[1776617697038,47.02,75430.34,0.0,-0.14494,0.0001,11.48015]
[1776617697073,47.02,75425.45,0.0,-0.14541,0.0001,11.50463]
[1776617699285,47.02,75425.45,0.0,-0.14541,0.0001,11.50473]
[1776617699718,47.02,75423.51,0.0,-0.1456,0.0001,11.51449]
[1776617700769,47.02,75423.11,0.0,-0.14564,0.0001,11.51658]
[1776617701663,47.03,75422.31,0.0,-0.14572,0.0001,11.52065]
[1776617702934,47.03,75421.35,0.0,-0.14581,0.0001,11.52552]
[1776617703149,47.03,75421.35,0.0,-0.14581,0.0001,11.52552]
[1776617703192,47.03,75421.35,0.0,-0.14581,0.0001,11.52552]
[1776617703205,47.03,75421.35,0.0,-0.14581,0.0001,11.52552]
[1776617703308,47.03,75421.35,0.0,-0.14581,0.0001,11.52552]
[1776617703366,47.03,75419.56,0.0,-0.14599,0.0001,11.53451]
[1776617704148,47.03,75419.56,0.0,-0.14599,0.0001,11.53451]
[1776617704306,47.03,75419.56,0.0,-0.14599,0.0001,11.53451]
[1776617704360,47.03,75428.19,0.0,-0.14516,0.0001,11.49164]
[1776617705058,47.03,75428.19,0.0,-0.14516,0.0001,11.49164]
[1776617705798,47.03,75429.07,0.0,-0.14507,0.0001,11.4873]
[1776617705985,47.03,75429.07,0.0,-0.14507,0.0001,11.4873]
[1776617706082,47.03,75424.08,0.0,-0.14556,0.0001,11.51226]
[1776617706680,47.03,75424.08,0.0,-0.14556,0.0001,11.51226]
[1776617707594,47.03,75424.08,0.0,-0.14556,0.0001,11.51239]
[1776617707627,47.03,75424.08,0.0,-0.14556,0.0001,11.51239]
[1776617707748,47.03,75424.08,0.0,-0.14556,0.0001,11.51239]
[1776617708016,47.03,75424.08,0.0,-0.14556,0.0001,11.51239]
[1776617708120,47.03,75398.87,0.0,-0.14801,0.0001,11.638]
[1776617708536,47.03,75398.87,0.0,-0.14801,0.0001,11.638]
[1776617708815,47.03,75387.32,0.0,-0.14914,0.0001,11.69554]
[1776617710631,47.03,75387.32,0.0,-0.14914,0.0001,11.69558]
[1776617710906,47.03,75387.32,0.0,-0.14914,0.0001,11.69558]
[1776617710962,47.03,75387.32,0.0,-0.14914,0.0001,11.69558]
[1776617711372,47.03,75387.32,0.0,-0.14914,0.0001,11.69558]
[1776617711389,47.03,75359.44,0.0,-0.15189,0.0001,11.83444]
[1776617711803,47.03,75359.44,0.0,-0.15189,0.0001,11.83444]
[1776617712361,47.03,75359.44,0.0,-0.15189,0.0001,11.83444]
[1776617712399,47.03,75341.94,0.0,-0.15363,0.0001,11.92165]
[1776617712505,47.03,75341.94,0.0,-0.15363,0.0001,11.92165]
[1776617712601,47.03,75341.94,0.0,-0.15363,0.0001,11.92165]
[1776617713122,47.03,75341.94,0.0,-0.15363,0.0001,11.92165]
[1776617713235,47.03,75341.94,0.0,-0.15363,0.0001,11.92165]
[1776617713373,47.03,75350.62,0.0,-0.15277,0.0001,11.8784]
[1776617714220,47.03,75350.62,0.0,-0.15277,0.0001,11.8784]
[1776617714228,47.03,75350.62,0.0,-0.15277,0.0001,11.8784]
[1776617714288,47.02,75368.5,0.0,-0.15096,0.0001,11.7879]
[1776617714879,47.02,75368.5,0.0,-0.15096,0.0001,11.7879]
[1776617715255,47.02,75368.5,0.0,-0.15096,0.0001,11.7879]
[1776617715327,47.02,75368.5,0.0,-0.15096,0.0001,11.7879]
[1776617715384,47.02,75383.53,0.0,-0.14948,0.0001,11.713]
[1776617716075,47.02,75383.53,0.0,-0.14948,0.0001,11.713]
[1776617716970,47.02,75385.55,0.0,-0.14928,0.0001,11.70287]
[1776617717134,47.02,75385.55,0.0,-0.14928,0.0001,11.70287]
[1776617717236,47.02,75363.86,0.0,-0.15142,0.0001,11.81099]
[1776617717776,47.02,75363.86,0.0,-0.15142,0.0001,11.81099]
[1776617718107,47.02,75363.86,0.0,-0.15142,0.0001,11.81099]
[1776617718162,47.02,75361.45,0.0,-0.15166,0.0001,11.82317]
[1776617719026,47.02,75361.45,0.0,-0.15166,0.0001,11.82317]
[1776617719112,47.02,75361.45,0.0,-0.15166,0.0001,11.82317]
[1776617720151,47.02,75355.9,0.0,-0.15222,0.0001,11.85086]
[1776617720238,47.02,75355.9,0.0,-0.15222,0.0001,11.85086]
[1776617720246,47.02,75336.63,0.0,-0.15414,0.0001,11.94694]
[1776617721655,47.02,75336.63,0.0,-0.15414,0.0001,11.94695]
[1776617723202,47.02,75344.02,0.0,-0.1534,0.0001,11.90983]
[1776617723312,47.02,75344.02,0.0,-0.1534,0.0001,11.90983]
[1776617723526,47.02,75346.39,0.0,-0.15315,0.0001,11.89774]
[1776617724197,47.02,75346.39,0.0,-0.15315,0.0001,11.89774]
[1776617724295,47.02,75355.65,0.0,-0.15223,0.0001,11.85136]
[1776617725006,47.02,75369.28,0.0,-0.15087,0.0001,11.78338]
[1776617726004,47.02,75369.28,0.0,-0.15087,0.0001,11.78338]
[1776617726077,47.02,75369.28,0.0,-0.15087,0.0001,11.78338]
[1776617726145,47.02,75370.65,0.0,-0.15074,0.0001,11.77642]
[1776617727335,47.02,75370.65,0.0,-0.15074,0.0001,11.77642]
[1776617727350,47.02,75370.65,0.0,-0.15074,0.0001,11.77642]
[1776617727602,47.02,75363.53,0.0,-0.15144,0.0001,11.81186]
[1776617727732,47.02,75363.53,0.0,-0.15144,0.0001,11.81186]
[1776617727762,47.02,75363.53,0.0,-0.15144,0.0001,11.81186]
[1776617727936,47.02,75363.53,0.0,-0.15144,0.0001,11.81198]
[1776617732218,47.02,75365.61,0.0,-0.15124,0.0001,11.80189]
[1776617732308,47.02,75376.84,0.0,-0.15008,0.0001,11.74088]
[1776617733961,47.02,75376.84,0.0,-0.15009,0.0001,11.741]
[1776617734017,47.02,75376.84,0.0,-0.15009,0.0001,11.741]
[1776617734127,47.02,75376.84,0.0,-0.15009,0.0001,11.741]
[1776617734207,47.02,75385.56,0.0,-0.14922,0.0001,11.69737]
[1776617734940,47.02,75385.56,0.0,-0.14922,0.0001,11.69737]
[1776617735868,47.02,75385.32,0.0,-0.14925,0.0001,11.69861]
[1776617736259,47.02,75385.32,0.0,-0.14925,0.0001,11.69861]
[1776617736572,47.02,75385.22,0.0,-0.14926,0.0001,11.69917]
[1776617738130,47.02,75385.22,0.0,-0.14926,0.0001,11.69922]
[1776617741882,47.02,75385.55,0.0,-0.14923,0.0001,11.69766]
[1776617742126,47.02,75385.55,0.0,-0.14923,0.0001,11.69766]
[1776617742224,47.02,75385.55,0.0,-0.14923,0.0001,11.69766]
[1776617742453,47.02,75385.55,0.0,-0.14923,0.0001,11.69766]
[1776617742465,47.02,75385.55,0.0,-0.14923,0.0001,11.69766]
[1776617742505,47.02,75385.55,0.0,-0.14923,0.0001,11.69766]
[1776617743051,47.02,75388.38,0.0,-0.14895,0.0001,11.68361]
[1776617744941,47.02,75395.72,0.0,-0.14823,0.0001,11.64694]
[1776617745429,47.02,75395.72,0.0,-0.14823,0.0001,11.64694]
[1776617746095,47.02,75401.74,0.0,-0.14764,0.0001,11.61691]
[1776617746180,47.02,75412.87,0.0,-0.14656,0.0001,11.56147]
[1776617746805,47.02,75412.87,0.0,-0.14656,0.0001,11.56147]
[1776617747541,47.02,75412.87,0.0,-0.14656,0.0001,11.56151]
[1776617747621,47.02,75412.87,0.0,-0.14656,0.0001,11.56151]
[1776617747633,47.02,75412.87,0.0,-0.14656,0.0001,11.56151]
[1776617748310,47.02,75412.87,0.0,-0.14656,0.0001,11.56151]
[1776617748464,47.02,75412.87,0.0,-0.14656,0.0001,11.56151]
[1776617750311,47.02,75410.22,0.0,-0.14682,0.0001,11.57486]
[1776617750369,47.02,75410.22,0.0,-0.14682,0.0001,11.57486]
[1776617750386,47.02,75410.22,0.0,-0.14682,0.0001,11.57486]
[1776617750456,47.02,75410.22,0.0,-0.14682,0.0001,11.57486]
[1776617750489,47.02,75410.22,0.0,-0.14682,0.0001,11.57486]
[1776617750452,47.02,75412.03,0.0,-0.14665,0.0001,11.56592]
[1776617751052,47.02,75412.03,0.0,-0.14665,0.0001,11.56592]
[1776617751111,47.02,75412.03,0.0,-0.14665,0.0001,11.566]
[1776617752226,47.02,75412.03,0.0,-0.14665,0.0001,11.566]
[1776617752239,47.02,75412.03,0.0,-0.14665,0.0001,11.566]
[1776617752322,47.02,75427.58,0.0,-0.14514,0.0001,11.48833]
[1776617755408,47.02,75426.84,0.0,-0.14522,0.0001,11.49205]
[1776617755713,47.02,75421.03,0.0,-0.14578,0.0001,11.52101]
[1776617755778,47.02,75421.03,0.0,-0.14578,0.0001,11.52101]
[1776617755957,47.02,75421.03,0.0,-0.14578,0.0001,11.52101]
[1776617756371,47.02,75421.03,0.0,-0.14578,0.0001,11.52101]
[1776617756375,47.02,75421.03,0.0,-0.14578,0.0001,11.52101]
[1776617756466,47.02,75417.16,0.0,-0.14615,0.0001,11.54031]
[1776617756792,47.02,75417.16,0.0,-0.14615,0.0001,11.54031]
[1776617758538,47.02,75415.79,0.0,-0.14628,0.0001,11.54714]
[1776617758603,47.02,75415.79,0.0,-0.14628,0.0001,11.54714]
[1776617759231,47.02,75415.79,0.0,-0.14628,0.0001,11.54714]
[1776617759384,47.02,75422.94,0.0,-0.1456,0.0001,11.51172]
[1776617760469,47.02,75422.94,0.0,-0.1456,0.0001,11.51172]
[1776617761291,47.02,75426.34,0.0,-0.14527,0.0001,11.49498]
[1776617761297,47.02,75442.93,0.0,-0.14368,0.0001,11.41244]
[1776617763516,47.02,75447.06,0.0,-0.14328,0.0001,11.39189]
[1776617764234,47.02,75447.4,0.0,-0.14325,0.0001,11.39026]
[1776617764324,47.02,75447.4,0.0,-0.14325,0.0001,11.39026]
[1776617764402,47.02,75447.4,0.0,-0.14325,0.0001,11.39026]
[1776617764665,47.02,75451.5,0.0,-0.14286,0.0001,11.36994]
[1776617765445,47.02,75451.5,0.0,-0.14286,0.0001,11.36994]
[1776617765458,47.02,75451.5,0.0,-0.14286,0.0001,11.36994]
[1776617765475,47.02,75457.78,0.0,-0.14227,9e-05,11.33881]
[1776617765548,47.02,75457.78,0.0,-0.14227,9e-05,11.33881]
[1776617765990,47.02,75457.78,0.0,-0.14227,9e-05,11.33881]
[1776617765994,47.02,75457.78,0.0,-0.14227,9e-05,11.33881]
[1776617766226,47.02,75457.78,0.0,-0.14227,9e-05,11.33877]
[1776617766649,47.02,75457.78,0.0,-0.14227,9e-05,11.33877]
[1776617767226,47.02,75457.78,0.0,-0.14227,9e-05,11.33877]
[1776617767452,47.02,75457.78,0.0,-0.14227,9e-05,11.33877]
[1776617767233,47.02,75460.49,0.0,-0.14201,9e-05,11.32527]
[1776617768344,47.02,75461.77,0.0,-0.14189,9e-05,11.31889]
[1776617769274,47.02,75461.77,0.0,-0.14189,9e-05,11.31889]
[1776617769349,47.02,75457.93,0.0,-0.14225,9e-05,11.33795]
[1776617770671,47.02,75457.93,0.0,-0.14225,9e-05,11.33791]
[1776617771200,47.02,75457.93,0.0,-0.14225,9e-05,11.33791]
[1776617771300,47.02,75463.57,0.0,-0.14172,9e-05,11.30984]
[1776617771996,47.02,75463.57,0.0,-0.14172,9e-05,11.30984]
[1776617773435,47.02,75463.57,0.0,-0.14172,9e-05,11.30983]
[1776617778531,47.02,75470.19,0.0,-0.14109,9e-05,11.27697]
[1776617783344,47.02,75481.66,0.0,-0.14002,9e-05,11.22038]
[1776617784864,47.03,75481.66,0.0,-0.14002,9e-05,11.22047]
[1776617786882,47.03,75479.3,0.0,-0.14024,9e-05,11.23233]
[1776617786890,47.03,75479.3,0.0,-0.14024,9e-05,11.23233]
[1776617786951,47.03,75479.3,0.0,-0.14024,9e-05,11.23233]
[1776617787376,47.03,75479.3,0.0,-0.14024,9e-05,11.23239]
[1776617788928,47.03,75482.69,0.0,-0.13993,9e-05,11.21565]
[1776617788937,47.03,75482.69,0.0,-0.13993,9e-05,11.21565]
[1776617789388,47.03,75485.79,0.0,-0.13964,9e-05,11.20037]
[1776617791027,47.03,75487.64,0.0,-0.13947,9e-05,11.1913]
[1776617791135,47.03,75487.64,0.0,-0.13947,9e-05,11.1913]
[1776617791183,47.03,75487.64,0.0,-0.13947,9e-05,11.1913]
[1776617791479,47.03,75487.64,0.0,-0.13947,9e-05,11.1913]
[1776617792010,47.03,75485.77,0.0,-0.13959,9e-05,11.19559]
[1776617792409,47.03,75485.68,0.0,-0.1396,9e-05,11.19614]
[1776617793871,47.03,75483.28,0.0,-0.13983,9e-05,11.20815]
[1776617793878,47.03,75483.28,0.0,-0.13983,9e-05,11.20815]
[1776617793953,47.03,75483.28,0.0,-0.13983,9e-05,11.20815]
[1776617793977,47.03,75483.28,0.0,-0.13983,9e-05,11.20815]
[1776617794496,47.03,75483.28,0.0,-0.13983,9e-05,11.20815]
[1776617794423,47.03,75478.13,0.0,-0.14032,9e-05,11.23377]
[1776617795434,47.03,75468.75,0.0,-0.1412,9e-05,11.28036]
[1776617797086,47.03,75468.75,0.0,-0.1412,9e-05,11.28054]
[1776617797444,47.03,75467.48,0.0,-0.14133,9e-05,11.28702]
[1776617800881,47.03,75467.35,0.0,-0.14135,9e-05,11.28815]
[1776617800892,47.03,75467.35,0.0,-0.14135,9e-05,11.28815]
[1776617801128,47.03,75467.35,0.0,-0.14135,9e-05,11.28815]
[1776617801150,47.03,75467.35,0.0,-0.14135,9e-05,11.28815]
[1776617801474,47.03,75466.48,0.0,-0.14143,9e-05,11.29263]
[1776617801733,47.03,75466.48,0.0,-0.14143,9e-05,11.29263]
[1776617802061,47.03,75466.48,0.0,-0.14143,9e-05,11.29263]
[1776617802199,47.03,75466.48,0.0,-0.14143,9e-05,11.29263]
[1776617802501,47.03,75466.48,0.0,-0.14143,9e-05,11.29263]
[1776617802545,47.03,75445.18,0.0,-0.14346,0.0001,11.39861]
[1776617804494,47.03,75436.14,0.0,-0.14432,0.0001,11.44351]
[1776617804769,47.03,75436.14,0.0,-0.14432,0.0001,11.44351]
[1776617805513,47.03,75429.96,0.0,-0.14492,0.0001,11.47436]
[1776617805693,47.03,75429.96,0.0,-0.14492,0.0001,11.47436]
[1776617805696,47.03,75429.96,0.0,-0.14492,0.0001,11.47436]
[1776617806426,47.03,75429.96,0.0,-0.14492,0.0001,11.47436]
[1776617806502,47.03,75429.96,0.0,-0.14492,0.0001,11.47436]
[1776617806562,47.03,75429.96,0.0,-0.14492,0.0001,11.47436]
[1776617806548,47.03,75415.95,0.0,-0.14627,0.0001,11.54416]
[1776617806876,47.03,75415.95,0.0,-0.14627,0.0001,11.54416]
[1776617807779,47.03,75415.95,0.0,-0.14628,0.0001,11.54431]
[1776617807840,47.03,75415.95,0.0,-0.14628,0.0001,11.54431]
[1776617808942,47.03,75410.71,0.0,-0.14679,0.0001,11.57051]
[1776617809062,47.03,75410.71,0.0,-0.14679,0.0001,11.57051]
[1776617810541,47.03,75395.48,0.0,-0.14827,0.0001,11.64646]
[1776617811236,47.03,75395.48,0.0,-0.14827,0.0001,11.64646]
[1776617811375,47.03,75395.48,0.0,-0.14827,0.0001,11.64646]
[1776617811546,47.03,75392.07,0.0,-0.14861,0.0001,11.66344]
[1776617811886,47.03,75392.07,0.0,-0.14861,0.0001,11.66344]
[1776617812179,47.03,75392.07,0.0,-0.14861,0.0001,11.66344]
[1776617813319,47.03,75386.94,0.0,-0.14911,0.0001,11.68911]
[1776617813461,47.03,75386.94,0.0,-0.14911,0.0001,11.68911]
[1776617813563,47.03,75370.4,0.0,-0.15074,0.0001,11.77152]
[1776617813639,47.03,75370.4,0.0,-0.15074,0.0001,11.77152]
[1776617813896,47.03,75370.4,0.0,-0.15074,0.0001,11.77152]
[1776617814565,47.04,75366.07,0.0,-0.15117,0.0001,11.79324]
[1776617815535,47.04,75366.07,0.0,-0.15117,0.0001,11.79324]
[1776617815573,47.04,75356.05,0.0,-0.15217,0.0001,11.84325]
[1776617816293,47.04,75356.05,0.0,-0.15217,0.0001,11.84325]
[1776617817398,47.04,75351.31,0.0,-0.15264,0.0001,11.86692]
[1776617817589,47.04,75355.7,0.0,-0.1522,0.0001,11.84512]
[1776617818594,47.04,75364.17,0.0,-0.15136,0.0001,11.80304]
[1776617821376,47.04,75367.28,0.0,-0.15106,0.0001,11.78781]
[1776617822079,47.04,75370.01,0.0,-0.15079,0.0001,11.7742]
[1776617822431,47.04,75379.58,0.0,-0.14985,0.0001,11.72657]
[1776617823555,47.04,75371.8,0.0,-0.15062,0.0001,11.76532]
[1776617824192,47.04,75371.8,0.0,-0.15062,0.0001,11.76532]
[1776617824375,47.04,75371.8,0.0,-0.15062,0.0001,11.76532]
[1776617824539,47.04,75371.8,0.0,-0.15062,0.0001,11.76532]
[1776617824523,47.04,75364.91,0.0,-0.1513,0.0001,11.79977]
[1776617824864,47.04,75351.72,0.0,-0.15261,0.0001,11.86549]
[1776617826328,47.04,75351.72,0.0,-0.15261,0.0001,11.86549]
[1776617826333,47.04,75336.98,0.0,-0.15409,0.0001,11.93923]
[1776617826886,47.04,75336.98,0.0,-0.15409,0.0001,11.93923]
[1776617827414,47.04,75336.98,0.0,-0.15409,0.0001,11.93923]
[1776617827542,47.04,75336.98,0.0,-0.15409,0.0001,11.93923]
[1776617827548,47.04,75346.65,0.0,-0.15312,0.0001,11.89105]
[1776617829116,47.04,75346.74,0.0,-0.15311,0.0001,11.8906]
[1776617829189,47.04,75346.74,0.0,-0.15311,0.0001,11.8906]
[1776617829217,47.04,75347.91,0.0,-0.153,0.0001,11.8848]
[1776617830337,47.04,75347.91,0.0,-0.153,0.0001,11.8848]
[1776617830409,47.04,75347.91,0.0,-0.153,0.0001,11.8848]
[1776617830509,47.04,75347.56,0.0,-0.15303,0.0001,11.88657]
[1776617830861,47.04,75347.56,0.0,-0.15303,0.0001,11.88657]
[1776617830890,47.04,75347.56,0.0,-0.15303,0.0001,11.88657]
[1776617830974,47.04,75347.56,0.0,-0.15303,0.0001,11.88657]
[1776617831075,47.04,75344.08,0.0,-0.15338,0.0001,11.90391]
[1776617832053,47.04,75344.08,0.0,-0.15338,0.0001,11.90391]
[1776617832306,47.04,75344.08,0.0,-0.15338,0.0001,11.90391]
[1776617832587,47.04,75351.11,0.0,-0.15268,0.0001,11.86894]
[1776617833104,47.04,75351.11,0.0,-0.15268,0.0001,11.86894]
[1776617833203,47.04,75363.77,0.0,-0.15142,0.0001,11.80599]
[1776617833697,47.04,75363.77,0.0,-0.15142,0.0001,11.80599]
[1776617834439,47.04,75363.77,0.0,-0.15142,0.0001,11.80599]
[1776617834526,47.04,75377.66,0.0,-0.15005,0.0001,11.73686]
[1776617836198,47.04,75377.66,0.0,-0.15005,0.0001,11.73686]
[1776617836406,47.04,75379.91,0.0,-0.14983,0.0001,11.72574]
[1776617838209,47.04,75374.01,0.0,-0.15041,0.0001,11.75513]
[1776617838213,47.04,75366.16,0.0,-0.15119,0.0001,11.79428]
[1776617838771,47.04,75366.16,0.0,-0.15119,0.0001,11.79428]
[1776617839319,47.04,75366.16,0.0,-0.15119,0.0001,11.79428]
[1776617839351,47.04,75366.16,0.0,-0.15119,0.0001,11.79428]
[1776617839496,47.04,75354.15,0.0,-0.15239,0.0001,11.85435]
[1776617840725,47.04,75354.33,0.0,-0.15237,0.0001,11.85346]
[1776617841598,47.04,75354.33,0.0,-0.15237,0.0001,11.85346]
[1776617841245,47.04,75339.5,0.0,-0.15385,0.0001,11.92737]
[1776617845643,47.04,75331.56,0.0,-0.15464,0.0001,11.96679]
[1776617845701,47.04,75331.56,0.0,-0.15464,0.0001,11.96679]
[1776617846131,47.04,75331.56,0.0,-0.15464,0.0001,11.96679]
[1776617846638,47.04,75331.56,0.0,-0.15464,0.0001,11.96679]
[1776617846267,47.04,75343.13,0.0,-0.15348,0.0001,11.90903]
[1776617847500,47.04,75349.18,0.0,-0.15288,0.0001,11.87895]
[1776617848059,47.04,75349.18,0.0,-0.15288,0.0001,11.87895]
[1776617848201,47.04,75355.86,0.0,-0.15221,0.0001,11.84567]
[1776617849816,47.04,75355.86,0.0,-0.15221,0.0001,11.84567]
[1776617850014,47.04,75369.13,0.0,-0.1509,0.0001,11.77965]
[1776617851635,47.04,75369.13,0.0,-0.1509,0.0001,11.77965]
[1776617856174,47.04,75370.95,0.0,-0.15067,0.0001,11.76575]
[1776617856396,47.04,75371.08,0.0,-0.15066,0.0001,11.76518]
[1776617859912,47.04,75361.9,0.0,-0.15157,0.0001,11.81093]
[1776617861924,47.04,75370.54,0.0,-0.15072,0.0001,11.76814]
[1776617867287,47.05,75364.77,0.0,-0.1513,0.0001,11.79727]
[1776617871228,47.05,75364.72,0.0,-0.15131,0.0001,11.79777]
[1776617871310,47.05,75364.72,0.0,-0.15131,0.0001,11.79777]
[1776617871396,47.05,75367.87,0.0,-0.151,0.0001,11.78221]
[1776617872218,47.05,75367.87,0.0,-0.151,0.0001,11.78221]
[1776617872696,47.05,75375.39,0.0,-0.15026,0.0001,11.74487]
[1776617873437,47.05,75375.39,0.0,-0.15026,0.0001,11.74487]
[1776617873698,47.05,75377.75,0.0,-0.15003,0.0001,11.73318]
[1776617875889,47.05,75377.83,0.0,-0.15002,0.0001,11.73286]
[1776617880129,47.05,75377.31,0.0,-0.15008,0.0001,11.7357]
[1776617880324,47.05,75377.31,0.0,-0.15008,0.0001,11.7357]
[1776617880387,47.05,75377.31,0.0,-0.15008,0.0001,11.7357]
[1776617880456,47.05,75380.05,0.0,-0.14981,0.0001,11.72218]
[1776617882065,47.05,75388.84,0.0,-0.14895,0.0001,11.67848]
[1776617882751,47.05,75388.84,0.0,-0.14895,0.0001,11.67848]
[1776617883614,47.05,75388.84,0.0,-0.14895,0.0001,11.67848]
[1776617883074,47.05,75391.34,0.0,-0.1487,0.0001,11.66601]
[1776617885231,47.05,75392.64,0.0,-0.14858,0.0001,11.6597]
[1776617885418,47.05,75392.64,0.0,-0.14858,0.0001,11.6597]
[1776617885638,47.05,75392.21,0.0,-0.14862,0.0001,11.66202]
[1776617887438,47.05,75401.29,0.0,-0.14774,0.0001,11.61688]
[1776617893141,47.05,75403.21,0.0,-0.14756,0.0001,11.60775]
[1776617896215,47.05,75403.54,0.0,-0.14753,0.0001,11.60634]
[1776617902207,47.06,75408.91,0.0,-0.14703,0.0001,11.58057]
[1776617904588,47.06,75416.96,0.0,-0.14626,0.0001,11.54101]
[1776617904832,47.06,75416.96,0.0,-0.14626,0.0001,11.54101]
[1776617904868,47.06,75416.96,0.0,-0.14626,0.0001,11.54101]
[1776617904970,47.06,75416.96,0.0,-0.14626,0.0001,11.54101]
[1776617905059,47.06,75416.96,0.0,-0.14626,0.0001,11.54101]
[1776617905125,47.06,75416.96,0.0,-0.14626,0.0001,11.54101]
[1776617905156,47.06,75416.96,0.0,-0.14626,0.0001,11.54101]
[1776617905218,47.06,75416.96,0.0,-0.14626,0.0001,11.54101]
[1776617905239,47.06,75408.58,0.0,-0.14707,0.0001,11.5827]
[1776617908288,47.06,75406.28,0.0,-0.1473,0.0001,11.59472]
[1776617908293,47.06,75406.28,0.0,-0.1473,0.0001,11.59472]
[1776617908381,47.06,75406.29,0.0,-0.14731,0.0001,11.59483]
[1776617913548,47.06,75406.0,0.0,-0.1473,0.0001,11.59175]
[1776617913764,47.06,75407.68,0.0,-0.14714,0.0001,11.58354]
[1776617915813,47.07,75411.52,0.0,-0.14677,0.0001,11.56476]
[1776617916313,47.07,75411.52,0.0,-0.14677,0.0001,11.56493]
[1776617920247,47.07,75415.39,0.0,-0.1464,0.0001,11.54573]
[1776617920772,47.07,75415.61,0.0,-0.14638,0.0001,11.54472]
[1776617926092,47.07,75414.92,0.0,-0.14646,0.0001,11.54869]
[1776617926690,47.07,75414.92,0.0,-0.14646,0.0001,11.54869]
[1776617927534,47.07,75414.92,0.0,-0.14646,0.0001,11.54881]
[1776617927583,47.07,75414.92,0.0,-0.14646,0.0001,11.54881]
[1776617927597,47.07,75414.92,0.0,-0.14646,0.0001,11.54881]
[1776617931074,47.07,75415.68,0.0,-0.14639,0.0001,11.54541]
[1776617931157,47.07,75415.68,0.0,-0.14639,0.0001,11.54541]
[1776617931497,47.07,75415.68,0.0,-0.14639,0.0001,11.54541]
[1776617933528,47.07,75411.04,0.0,-0.14684,0.0001,11.56871]
[1776617933536,47.07,75409.37,0.0,-0.14701,0.0001,11.57714]
[1776617937462,47.07,75417.72,0.0,-0.14621,0.0001,11.53597]
[1776617941338,47.08,75417.23,0.0,-0.14626,0.0001,11.5387]
[1776617941408,47.08,75417.23,0.0,-0.14626,0.0001,11.5387]
[1776617941492,47.08,75416.94,0.0,-0.14629,0.0001,11.54024]
[1776617946057,47.08,75421.62,0.0,-0.14585,0.0001,11.51739]
[1776617946526,47.08,75421.26,0.0,-0.14588,0.0001,11.51931]
[1776617951563,47.08,75425.36,0.0,-0.1455,0.0001,11.49965]
[1776617953892,47.08,75427.23,0.0,-0.14532,0.0001,11.49033]
[1776617955107,47.08,75427.23,0.0,-0.14532,0.0001,11.49033]
[1776617957857,47.08,75418.2,0.0,-0.14619,0.0001,11.53522]
[1776617957945,47.08,75418.2,0.0,-0.14619,0.0001,11.53522]
[1776617958037,47.08,75418.2,0.0,-0.14619,0.0001,11.53522]
[1776617958346,47.08,75418.2,0.0,-0.14619,0.0001,11.53522]
[1776617958610,47.08,75414.09,0.0,-0.14659,0.0001,11.55588]
[1776617960625,47.08,75403.95,0.0,-0.14758,0.0001,11.6065]
[1776617961632,47.08,75395.48,0.0,-0.14841,0.0001,11.64889]
[1776617962136,47.08,75395.48,0.0,-0.14841,0.0001,11.64889]
[1776617962510,47.08,75395.48,0.0,-0.14841,0.0001,11.64889]
[1776617962730,47.08,75395.48,0.0,-0.14841,0.0001,11.64889]
[1776617962639,47.08,75393.39,0.0,-0.14862,0.0001,11.65929]
[1776617963099,47.08,75393.39,0.0,-0.14862,0.0001,11.65929]
[1776617963645,47.08,75388.56,0.0,-0.14909,0.0001,11.68341]
[1776617966264,47.08,75386.37,0.0,-0.14931,0.0001,11.69439]
[1776617966668,47.08,75386.42,0.0,-0.1493,0.0001,11.69417]
[1776617968710,47.08,75377.28,0.0,-0.1502,0.0001,11.73971]
[1776617971072,47.08,75376.52,0.0,-0.15028,0.0001,11.74346]
[1776617971125,47.08,75376.52,0.0,-0.15028,0.0001,11.74346]
[1776617972235,47.08,75375.7,0.0,-0.15031,0.0001,11.74239]
[1776617972709,47.08,75375.29,0.0,-0.15035,0.0001,11.74439]
[1776617977744,47.08,75372.2,0.0,-0.15065,0.0001,11.75989]
[1776617979274,47.08,75371.85,0.0,-0.15069,0.0001,11.76173]
[1776617982804,47.08,75366.05,0.0,-0.15127,0.0001,11.79082]
[1776617982793,47.09,75355.92,0.0,-0.15228,0.0001,11.84129]
[1776617982859,47.09,75355.92,0.0,-0.15228,0.0001,11.84129]
[1776617983788,47.09,75355.92,0.0,-0.15228,0.0001,11.84133]
[1776617984795,47.09,75342.02,0.0,-0.15366,0.0001,11.91053]
[1776617984896,47.09,75342.02,0.0,-0.15366,0.0001,11.91053]
[1776617984951,47.09,75342.02,0.0,-0.15366,0.0001,11.91053]
[1776617985100,47.09,75342.02,0.0,-0.15366,0.0001,11.91053]
[1776617985492,47.09,75342.02,0.0,-0.15366,0.0001,11.91053]
[1776617986092,47.08,75342.02,0.0,-0.15366,0.0001,11.91038]
[1776617986818,47.09,75346.93,0.0,-0.15317,0.0001,11.88605]
[1776617987827,47.09,75355.09,0.0,-0.15236,0.0001,11.8456]
[1776617992853,47.09,75365.31,0.0,-0.15135,0.0001,11.79497]
[1776617994633,47.09,75368.12,0.0,-0.15107,0.0001,11.78099]
[1776617994866,47.09,75371.27,0.0,-0.15076,0.0001,11.7654]
[1776617994916,47.09,75371.27,0.0,-0.15076,0.0001,11.7654]
[1776617996450,47.09,75370.95,0.0,-0.15079,0.0001,11.76699]
[1776618000712,47.09,75375.19,0.0,-0.15038,0.0001,11.74606]
[1776618001943,47.09,75377.57,0.0,-0.15015,0.0001,11.73467]
[1776618002036,47.09,75377.57,0.0,-0.15015,0.0001,11.73467]
[1776618002108,47.09,75377.57,0.0,-0.15015,0.0001,11.73467]
[1776618002211,47.09,75377.57,0.0,-0.15015,0.0001,11.73467]
[1776618002717,47.09,75377.57,0.0,-0.15015,0.0001,11.73467]
[1776618002817,47.09,75371.51,0.0,-0.15075,0.0001,11.76483]
[1776618003656,47.09,75371.51,0.0,-0.15075,0.0001,11.76483]
[1776618003790,47.09,75371.51,0.0,-0.15075,0.0001,11.76483]
[1776618003767,47.09,75353.1,0.0,-0.15258,0.0001,11.85675]
[1776618004047,47.09,75353.1,0.0,-0.15258,0.0001,11.85675]
[1776618004162,47.09,75353.1,0.0,-0.15258,0.0001,11.85673]
[1776618004975,47.09,75353.1,0.0,-0.15258,0.0001,11.85673]
[1776618005430,47.09,75353.1,0.0,-0.15258,0.0001,11.85673]
[1776618005577,47.09,75353.1,0.0,-0.15258,0.0001,11.85673]
[1776618005679,47.09,75277.04,0.0,-0.16029,0.0001,12.23533]
[1776618005971,47.09,75277.04,0.0,-0.16029,0.0001,12.23533]
[1776618006303,47.09,75277.04,0.0,-0.16029,0.0001,12.23533]
[1776618006428,47.09,75277.04,0.0,-0.16029,0.0001,12.23533]
[1776618006774,47.09,75279.71,0.0,-0.16001,0.0001,12.22187]
[1776618007389,47.09,75279.71,0.0,-0.16001,0.0001,12.22187]
[1776618007592,47.09,75292.12,0.0,-0.15873,0.0001,12.15995]
[1776618008032,47.09,75292.12,0.0,-0.15873,0.0001,12.15995]
[1776618008584,47.09,75292.12,0.0,-0.15873,0.0001,12.15995]
[1776618008646,47.09,75302.17,0.0,-0.1577,0.0001,12.10969]
[1776618010409,47.09,75306.8,0.0,-0.15723,0.0001,12.08647]
[1776618010706,47.09,75310.04,0.0,-0.1569,0.0001,12.0702]
[1776618011626,47.09,75318.55,0.0,-0.15603,0.0001,12.02771]
[1776618012512,47.09,75318.55,0.0,-0.15603,0.0001,12.02771]
[1776618012576,47.09,75318.55,0.0,-0.15603,0.0001,12.02771]
[1776618012634,47.09,75318.55,0.0,-0.15603,0.0001,12.02771]
[1776618012923,47.09,75318.55,0.0,-0.15603,0.0001,12.02771]
[1776618012668,47.09,75328.66,0.0,-0.15501,0.0001,11.97717]
[1776618013104,47.09,75328.66,0.0,-0.15501,0.0001,11.97717]
[1776618013744,47.09,75328.66,0.0,-0.15501,0.0001,11.97717]
[1776618013823,47.09,75286.38,0.0,-0.1593,0.0001,12.18747]
[1776618014234,47.09,75286.38,0.0,-0.1593,0.0001,12.18747]
[1776618014293,47.08,75265.87,0.0,-0.16141,0.0001,12.28938]
[1776618015290,47.08,75265.87,0.0,-0.16141,0.0001,12.28938]
[1776618015553,47.08,75265.87,0.0,-0.16141,0.0001,12.28938]
[1776618015654,47.08,75261.26,0.0,-0.16189,0.0001,12.31222]
[1776618016897,47.08,75260.14,0.0,-0.162,0.0001,12.31766]
[1776618017717,47.08,75260.14,0.0,-0.162,0.0001,12.31766]
[1776618019915,47.08,75259.79,0.0,-0.16203,0.0001,12.31924]
[1776618019935,47.08,75259.79,0.0,-0.16203,0.0001,12.31924]
[1776618020243,47.08,75259.79,0.0,-0.16203,0.0001,12.31924]
[1776618020279,47.08,75259.79,0.0,-0.16203,0.0001,12.31924]
[1776618020497,47.08,75259.79,0.0,-0.16203,0.0001,12.31924]
[1776618020868,47.08,75272.79,0.0,-0.16069,0.0001,12.25455]
[1776618020976,47.08,75272.79,0.0,-0.16069,0.0001,12.25455]
[1776618021234,47.08,75309.67,0.0,-0.15691,0.0001,12.07094]
[1776618022169,47.08,75309.67,0.0,-0.1569,0.0001,12.0703]
[1776618023588,47.08,75309.67,0.0,-0.1569,0.0001,12.0703]
[1776618023689,47.08,75314.09,0.0,-0.15645,0.0001,12.0483]
[1776618027339,47.08,75310.09,0.0,-0.15685,0.0001,12.06806]
[1776618027406,47.08,75310.09,0.0,-0.15685,0.0001,12.06806]
[1776618027507,47.08,75306.15,0.0,-0.15725,0.0001,12.08751]
[1776618028088,47.08,75306.15,0.0,-0.15725,0.0001,12.08751]
[1776618029178,47.08,75308.03,0.0,-0.15706,0.0001,12.07814]
[1776618033292,47.08,75306.01,0.0,-0.15722,0.0001,12.08336]
[1776618033340,47.08,75306.6,0.0,-0.15716,0.0001,12.08056]
[1776618037443,47.08,75306.7,0.0,-0.15716,0.0001,12.08044]
[1776618039372,47.08,75312.42,0.0,-0.15659,0.0001,12.05235]
[1776618039393,47.08,75312.42,0.0,-0.15659,0.0001,12.05235]
[1776618041444,47.08,75305.84,0.0,-0.15726,0.0001,12.08534]
[1776618045951,47.09,75305.89,0.0,-0.15726,0.0001,12.08548]
[1776618046261,47.09,75305.89,0.0,-0.15726,0.0001,12.08548]
[1776618046324,47.09,75305.89,0.0,-0.15726,0.0001,12.08548]
[1776618046365,47.09,75305.89,0.0,-0.15726,0.0001,12.08548]
[1776618046514,47.09,75305.89,0.0,-0.15726,0.0001,12.08548]
[1776618046566,47.09,75305.89,0.0,-0.15726,0.0001,12.08548]
[1776618046747,47.09,75305.89,0.0,-0.15726,0.0001,12.08548]
[1776618046770,47.09,75305.89,0.0,-0.15726,0.0001,12.08548]
[1776618046890,47.09,75305.89,0.0,-0.15726,0.0001,12.08548]
[1776618046842,47.09,75270.38,0.0,-0.1609,0.0001,12.26221]
[1776618047292,47.09,75270.38,0.0,-0.1609,0.0001,12.26221]
[1776618047394,47.09,75279.68,0.0,-0.15995,0.0001,12.21606]
[1776618050292,47.08,75280.35,0.0,-0.15986,0.0001,12.21168]
[1776618050361,47.08,75280.35,0.0,-0.15986,0.0001,12.21168]
[1776618050455,47.08,75280.35,0.0,-0.15986,0.0001,12.21168]
[1776618050476,47.08,75292.31,0.0,-0.15863,0.0001,12.15215]
[1776618051549,47.08,75292.31,0.0,-0.15863,0.0001,12.15215]
[1776618051668,47.08,75279.52,0.0,-0.15994,0.0001,12.21585]
[1776618053439,47.08,75279.52,0.0,-0.15994,0.0001,12.21577]
[1776618053464,47.09,75266.67,0.0,-0.16129,0.0001,12.28068]
[1776618058921,47.09,75272.39,0.0,-0.16074,0.0001,12.25439]
[1776618059465,47.1,75272.31,0.0,-0.16075,0.0001,12.25491]
[1776618059752,47.1,75272.31,0.0,-0.16075,0.0001,12.25491]
[1776618059922,47.1,75272.31,0.0,-0.16075,0.0001,12.25491]
[1776618059938,47.1,75274.16,0.0,-0.16056,0.0001,12.24584]
[1776618060012,47.1,75274.16,0.0,-0.16056,0.0001,12.24584]
[1776618060195,47.1,75274.16,0.0,-0.16056,0.0001,12.24584]
[1776618060740,47.1,75264.62,0.0,-0.16157,0.0001,12.29467]
[1776618062651,47.1,75263.5,0.0,-0.16169,0.0001,12.30031]
[1776618062666,47.1,75263.5,0.0,-0.16169,0.0001,12.30031]
[1776618062687,47.1,75267.0,0.0,-0.16133,0.0001,12.28297]
[1776618065812,47.11,75262.56,0.0,-0.16182,0.0001,12.30649]
[1776618066222,47.11,75262.1,0.0,-0.16188,0.0001,12.30931]
[1776618066778,47.11,75262.1,0.0,-0.16188,0.0001,12.30931]
[1776618066889,47.11,75265.05,0.0,-0.16158,0.0001,12.29515]
[1776618068101,47.11,75266.69,0.0,-0.16142,0.0001,12.2875]
[1776618068778,47.12,75267.89,0.0,-0.16131,0.0001,12.28222]
[1776618069066,47.12,75267.89,0.0,-0.16131,0.0001,12.28222]
[1776618069514,47.12,75267.89,0.0,-0.16133,0.0001,12.28299]
[1776618071935,47.12,75267.41,0.0,-0.16138,0.0001,12.28546]
[1776618073727,47.12,75274.82,0.0,-0.16062,0.0001,12.24881]
[1776618073828,47.12,75282.72,0.0,-0.15981,0.0001,12.20965]
[1776618077991,47.12,75283.15,0.0,-0.15978,0.0001,12.20819]
[1776618083748,47.13,75279.72,0.0,-0.16014,0.0001,12.22601]
[1776618083920,47.13,75288.36,0.0,-0.15926,0.0001,12.18321]
[1776618084795,47.13,75288.36,0.0,-0.15926,0.0001,12.18321]
[1776618084819,47.13,75299.53,0.0,-0.15812,0.0001,12.12768]
[1776618087543,47.13,75300.33,0.0,-0.15804,0.0001,12.12359]
[1776618087649,47.13,75300.49,0.0,-0.15802,0.0001,12.12277]
[1776618091306,47.13,75299.06,0.0,-0.15816,0.0001,12.12984]
[1776618091689,47.13,75298.64,0.0,-0.15816,0.0001,12.1268]
[1776618096712,47.13,75297.92,0.0,-0.15823,0.0001,12.13025]
[1776618101748,47.13,75307.12,0.0,-0.15729,0.0001,12.08442]
[1776618106783,47.13,75300.54,0.0,-0.15796,0.0001,12.11726]
[1776618111819,47.13,75305.01,0.0,-0.15751,0.0001,12.09505]
[1776618116854,47.13,75304.48,0.0,-0.15756,0.0001,12.09789]
[1776618117322,47.13,75304.48,0.0,-0.15756,0.0001,12.09789]
[1776618117910,47.13,75303.05,0.0,-0.15771,0.0001,12.10504]
[1776618118885,47.13,75289.07,0.0,-0.15914,0.0001,12.17475]
[1776618121597,47.13,75283.12,0.0,-0.15975,0.0001,12.20447]
[1776618122539,47.13,75283.58,0.0,-0.15971,0.0001,12.20224]
[1776618122929,47.13,75283.58,0.0,-0.15971,0.0001,12.20224]
[1776618122918,47.13,75295.38,0.0,-0.1585,0.0001,12.14363]
[1776618123479,47.13,75295.38,0.0,-0.1585,0.0001,12.14363]
[1776618123924,47.13,75297.07,0.0,-0.15833,0.0001,12.13521]
[1776618124733,47.13,75297.07,0.0,-0.15833,0.0001,12.13521]
[1776618124930,47.13,75301.26,0.0,-0.1579,0.0001,12.11437]
[1776618126944,47.13,75310.85,0.0,-0.15693,0.0001,12.06677]
[1776618130012,47.13,75310.3,0.0,-0.15698,0.0001,12.06961]
[1776618130857,47.13,75309.34,0.0,-0.15709,0.0001,12.07458]
[1776618131796,47.13,75308.29,0.0,-0.1572,0.0001,12.0799]
[1776618132615,47.13,75308.49,0.0,-0.15718,0.0001,12.07901]
[1776618132664,47.13,75308.49,0.0,-0.15718,0.0001,12.07901]
[1776618134262,47.13,75300.59,0.0,-0.15798,0.0001,12.11847]
[1776618134346,47.13,75300.59,0.0,-0.15798,0.0001,12.11847]
[1776618134947,47.13,75300.59,0.0,-0.15798,0.0001,12.11847]
[1776618135004,47.13,75300.19,0.0,-0.15803,0.0001,12.12059]
[1776618140036,47.13,75300.8,0.0,-0.15797,0.0001,12.11771]
[1776618145076,47.13,75305.23,0.0,-0.15752,0.0001,12.09584]
[1776618151111,47.14,75307.49,0.0,-0.15724,0.0001,12.07967]
[1776618156950,47.14,75314.8,0.0,-0.1565,0.0001,12.04343]
[1776618158622,47.14,75317.58,0.0,-0.15622,0.0001,12.02967]
[1776618162037,47.14,75316.3,0.0,-0.15636,0.0001,12.03621]
[1776618162191,47.14,75319.27,0.0,-0.15606,0.0001,12.0215]
[1776618167263,47.14,75318.77,0.0,-0.15611,0.0001,12.0243]
[1776618167296,47.14,75318.18,0.0,-0.15618,0.0001,12.02729]
[1776618168460,47.14,75318.18,0.0,-0.15618,0.0001,12.02729]
[1776618168472,47.14,75317.06,0.0,-0.15629,0.0001,12.03292]
[1776618170167,47.14,75316.02,0.0,-0.1564,0.0001,12.03815]
[1776618170247,47.14,75316.02,0.0,-0.1564,0.0001,12.03822]
[1776618174545,47.14,75317.28,0.0,-0.15627,0.0001,12.03215]
[1776618174615,47.14,75318.82,0.0,-0.15612,0.0001,12.02455]
[1776618178291,47.14,75315.93,0.0,-0.15642,0.0001,12.03912]
[1776618178351,47.14,75318.12,0.0,-0.1562,0.0001,12.02827]
[1776618184348,47.14,75325.33,0.0,-0.15548,0.0001,11.99304]
[1776618189791,47.14,75331.9,0.0,-0.15482,0.0001,11.96056]
[1776618192572,47.14,75338.13,0.0,-0.15419,0.0001,11.92938]
[1776618192814,47.14,75338.13,0.0,-0.15419,0.0001,11.92938]
[1776618192828,47.14,75338.13,0.0,-0.15419,0.0001,11.92938]
[1776618193094,47.14,75339.73,0.0,-0.15403,0.0001,11.92141]
[1776618193874,47.14,75339.73,0.0,-0.15403,0.0001,11.92141]
[1776618193986,47.14,75339.73,0.0,-0.15403,0.0001,11.92141]
[1776618194087,47.14,75349.32,0.0,-0.15307,0.0001,11.87378]
[1776618196257,47.14,75347.93,0.0,-0.15321,0.0001,11.88075]
[1776618196905,47.14,75353.63,0.0,-0.15265,0.0001,11.85246]
[1776618201925,47.15,75349.44,0.0,-0.15307,0.0001,11.87361]
[1776618203427,47.15,75360.43,0.0,-0.15198,0.0001,11.81915]
[1776618203755,47.15,75360.43,0.0,-0.15198,0.0001,11.81915]
[1776618203815,47.15,75360.43,0.0,-0.15198,0.0001,11.81915]
[1776618203850,47.15,75370.27,0.0,-0.15101,0.0001,11.77033]
[1776618204130,47.15,75370.27,0.0,-0.15101,0.0001,11.77033]
[1776618204548,47.15,75385.15,0.0,-0.14954,0.0001,11.69637]
[1776618207420,47.15,75389.55,0.0,-0.14911,0.0001,11.6745]
[1776618207619,47.15,75390.43,0.0,-0.14902,0.0001,11.67014]
[1776618208191,47.15,75390.43,0.0,-0.14902,0.0001,11.67014]
[1776618208521,47.15,75390.43,0.0,-0.14902,0.0001,11.67016]
[1776618211717,47.15,75383.11,0.0,-0.14974,0.0001,11.70654]
[1776618211830,47.15,75383.11,0.0,-0.14974,0.0001,11.70654]
[1776618212050,47.15,75370.54,0.0,-0.15093,0.0001,11.76386]
[1776618212189,47.15,75370.54,0.0,-0.15093,0.0001,11.76386]
[1776618212902,47.15,75358.57,0.0,-0.15212,0.0001,11.82339]
[1776618214264,47.15,75357.4,0.0,-0.15223,0.0001,11.82916]
[1776618215061,47.15,75358.85,0.0,-0.15209,0.0001,11.8219]
[1776618219822,47.15,75367.0,0.0,-0.15128,0.0001,11.78143]
[1776618220375,47.15,75367.0,0.0,-0.15128,0.0001,11.78143]
[1776618220608,47.15,75367.0,0.0,-0.15128,0.0001,11.78158]
[1776618222448,47.15,75366.19,0.0,-0.15137,0.0001,11.78576]
[1776618227656,47.15,75369.0,0.0,-0.1511,0.0001,11.77226]
[1776618230507,47.15,75373.27,0.0,-0.15068,0.0001,11.75135]
[1776618231081,47.15,75373.27,0.0,-0.15068,0.0001,11.75135]
[1776618231145,47.15,75373.39,0.0,-0.15067,0.0001,11.75065]
[1776618231427,47.15,75373.39,0.0,-0.15067,0.0001,11.75065]
[1776618231491,47.15,75373.39,0.0,-0.15067,0.0001,11.75065]
[1776618231685,47.15,75373.39,0.0,-0.15067,0.0001,11.75065]
[1776618234026,47.15,75375.37,0.0,-0.15047,0.0001,11.74068]
[1776618234196,47.15,75373.96,0.0,-0.1506,0.0001,11.74748]
[1776618234558,47.15,75373.96,0.0,-0.1506,0.0001,11.74748]
[1776618234740,47.15,75373.96,0.0,-0.1506,0.0001,11.74748]
[1776618234778,47.15,75362.55,0.0,-0.15173,0.0001,11.8042]
[1776618236652,47.15,75362.55,0.0,-0.15173,0.0001,11.80409]
[1776618236720,47.15,75362.63,0.0,-0.15172,0.0001,11.80351]
[1776618239965,47.15,75352.86,0.0,-0.1527,0.0001,11.85237]
[1776618244064,47.15,75350.73,0.0,-0.15292,0.0001,11.86376]
[1776618244144,47.15,75350.73,0.0,-0.15292,0.0001,11.86376]
[1776618244186,47.15,75350.73,0.0,-0.15292,0.0001,11.86376]
[1776618244127,47.15,75351.31,0.0,-0.15287,0.0001,11.86115]
[1776618245789,47.15,75338.47,0.0,-0.15416,0.0001,11.92545]
[1776618246556,47.15,75338.47,0.0,-0.15416,0.0001,11.92545]
[1776618246622,47.15,75338.47,0.0,-0.15416,0.0001,11.92545]
[1776618247825,47.16,75316.37,0.0,-0.15639,0.0001,12.03552]
[1776618252913,47.16,75315.91,0.0,-0.15645,0.0001,12.03831]
[1776618254987,47.16,75318.99,0.0,-0.15614,0.0001,12.02295]
[1776618255070,47.16,75318.63,0.0,-0.15617,0.0001,12.02473]
[1776618260110,47.16,75317.64,0.0,-0.15627,0.0001,12.02957]
[1776618263780,47.16,75315.03,0.0,-0.15654,0.0001,12.0425]
[1776618268956,47.16,75308.33,0.0,-0.15723,0.0001,12.07641]
[1776618270515,47.16,75308.06,0.0,-0.15726,0.0001,12.07788]
[1776618271138,47.16,75308.06,0.0,-0.15726,0.0001,12.07788]
[1776618270969,47.16,75308.06,0.0,-0.15726,0.0001,12.07788]
[1776618271233,47.16,75308.06,0.0,-0.15726,0.0001,12.07788]
[1776618271869,47.16,75308.06,0.0,-0.15726,0.0001,12.07788]
[1776618275331,47.16,75300.38,0.0,-0.15799,0.0001,12.11109]
[1776618275495,47.16,75300.38,0.0,-0.15799,0.0001,12.11109]
[1776618276131,47.16,75300.38,0.0,-0.15799,0.0001,12.11109]
[1776618276175,47.16,75288.97,0.0,-0.15916,0.0001,12.16781]
[1776618276396,47.16,75288.97,0.0,-0.15916,0.0001,12.16781]
[1776618276404,47.16,75288.97,0.0,-0.15916,0.0001,12.16781]
[1776618277613,47.16,75288.97,0.0,-0.15916,0.0001,12.16781]
[1776618278220,47.16,75288.97,0.0,-0.15916,0.0001,12.16781]
[1776618278478,47.16,75282.91,0.0,-0.15978,0.0001,12.19795]
[1776618279054,47.16,75282.91,0.0,-0.15978,0.0001,12.19795]
[1776618279130,47.16,75262.55,0.0,-0.16188,0.0001,12.29909]
[1776618279915,47.16,75262.55,0.0,-0.16188,0.0001,12.29909]
[1776618280280,47.16,75262.55,0.0,-0.16188,0.0001,12.29917]
[1776618280360,47.16,75262.55,0.0,-0.16188,0.0001,12.29917]
[1776618280754,47.16,75262.55,0.0,-0.16188,0.0001,12.29917]
[1776618281115,47.16,75236.24,0.0,-0.16463,0.0001,12.4298]
[1776618282837,47.16,75236.24,0.0,-0.16463,0.0001,12.42991]
[1776618282853,47.16,75236.24,0.0,-0.16463,0.0001,12.42991]
[1776618282861,47.16,75236.24,0.0,-0.16463,0.0001,12.42991]
[1776618283047,47.16,75236.24,0.0,-0.16463,0.0001,12.42991]
[1776618283128,47.16,75219.97,0.0,-0.16634,0.00011,12.51064]
[1776618283417,47.16,75219.97,0.0,-0.16634,0.00011,12.51064]
[1776618285454,47.16,75222.1,0.0,-0.16611,0.00011,12.49991]
[1776618286389,47.16,75222.11,0.0,-0.16611,0.00011,12.49978]
[1776618288429,47.16,75219.87,0.0,-0.16635,0.00011,12.511]
[1776618288482,47.16,75219.87,0.0,-0.16635,0.00011,12.511]
[1776618288737,47.16,75219.87,0.0,-0.16635,0.00011,12.511]
[1776618289148,47.16,75204.03,0.0,-0.16803,0.00011,12.58957]
[1776618289435,47.16,75204.03,0.0,-0.16803,0.00011,12.58957]
[1776618289869,47.16,75204.03,0.0,-0.16803,0.00011,12.58957]
[1776618290119,47.16,75204.03,0.0,-0.16803,0.00011,12.58957]
[1776618291135,47.16,75190.91,0.0,-0.16942,0.00011,12.65462]
[1776618291992,47.16,75190.91,0.0,-0.16942,0.00011,12.65462]
[1776618292152,47.16,75170.86,0.0,-0.17157,0.00011,12.75346]
[1776618293577,47.16,75170.86,0.0,-0.17155,0.00011,12.75285]
[1776618293677,47.16,75170.86,0.0,-0.17155,0.00011,12.75285]
[1776618294155,47.16,75168.99,0.0,-0.17176,0.00011,12.7621]
[1776618294711,47.16,75168.99,0.0,-0.17176,0.00011,12.7621]
[1776618295167,47.15,75187.22,0.0,-0.16976,0.00011,12.66989]
[1776618295462,47.15,75187.22,0.0,-0.16976,0.00011,12.66989]
[1776618296035,47.15,75187.22,0.0,-0.16976,0.00011,12.66989]
[1776618296176,47.15,75200.62,0.0,-0.16833,0.00011,12.60349]
[1776618296294,47.15,75200.62,0.0,-0.16833,0.00011,12.60349]
[1776618297198,47.15,75166.81,0.0,-0.17195,0.00011,12.77078]
[1776618298723,47.15,75166.81,0.0,-0.17194,0.00011,12.77057]
[1776618298979,47.15,75166.81,0.0,-0.17194,0.00011,12.77057]
[1776618299190,47.15,75166.27,0.0,-0.172,0.00011,12.77315]
[1776618300612,47.15,75164.02,0.0,-0.17224,0.00011,12.78418]
[1776618300697,47.15,75164.02,0.0,-0.17224,0.00011,12.78418]
[1776618301060,47.15,75164.02,0.0,-0.17224,0.00011,12.78418]
[1776618301124,47.15,75164.02,0.0,-0.17224,0.00011,12.78418]
[1776618301277,47.15,75163.26,0.0,-0.17232,0.00011,12.78797]
[1776618301878,47.15,75163.26,0.0,-0.17232,0.00011,12.78797]
[1776618302273,47.15,75165.06,0.0,-0.17213,0.00011,12.77912]
[1776618303279,47.15,75161.2,0.0,-0.17255,0.00011,12.79824]
[1776618304564,47.15,75158.79,0.0,-0.17281,0.00011,12.81016]
[1776618307271,47.15,75160.65,0.0,-0.17261,0.00011,12.80099]
[1776618308740,47.15,75160.62,0.0,-0.17261,0.00011,12.80114]
[1776618313030,47.15,75154.65,0.0,-0.17326,0.00011,12.83069]
[1776618313072,47.15,75154.65,0.0,-0.17326,0.00011,12.83069]
[1776618313141,47.15,75154.65,0.0,-0.17326,0.00011,12.83069]
[1776618313192,47.15,75152.71,0.0,-0.17347,0.00011,12.84025]
[1776618313656,47.15,75152.71,0.0,-0.17347,0.00011,12.84025]
[1776618314176,47.15,75152.71,0.0,-0.17347,0.00011,12.84025]
[1776618314258,47.15,75152.71,0.0,-0.17347,0.00011,12.84025]
[1776618314235,47.15,75137.19,0.0,-0.17516,0.00011,12.91695]
[1776618315082,47.15,75137.19,0.0,-0.17516,0.00011,12.91695]
[1776618315091,47.15,75137.19,0.0,-0.17516,0.00011,12.91695]
[1776618315124,47.15,75137.53,0.0,-0.17515,0.00011,12.91662]
[1776618316151,47.15,75137.53,0.0,-0.17515,0.00011,12.91662]
[1776618316219,47.16,75136.35,0.0,-0.17532,0.00011,12.92437]
[1776618318094,47.16,75136.35,0.0,-0.17532,0.00011,12.92437]
[1776618318409,47.16,75135.72,0.0,-0.17539,0.00011,12.9276]
[1776618318488,47.16,75135.72,0.0,-0.17539,0.00011,12.9276]
[1776618318662,47.16,75135.72,0.0,-0.17539,0.00011,12.9276]
[1776618319171,47.16,75135.72,0.0,-0.17539,0.00011,12.9276]
[1776618319195,47.16,75100.35,0.0,-0.17928,0.00011,13.10191]
[1776618320137,47.16,75100.35,0.0,-0.17928,0.00011,13.10191]
[1776618320161,47.16,75074.49,0.0,-0.18217,0.00011,13.22913]
[1776618321161,47.16,75074.49,0.0,-0.18217,0.00011,13.22913]
[1776618321266,47.16,75063.17,0.0,-0.18344,0.00011,13.28473]
[1776618323044,47.16,75063.17,0.0,-0.18344,0.00011,13.28473]
[1776618323065,47.17,75043.96,0.0,-0.18565,0.00011,13.38052]
[1776618323613,47.17,75043.96,0.0,-0.18565,0.00011,13.38052]
[1776618323874,47.17,75043.96,0.0,-0.18565,0.00011,13.38052]
[1776618324034,47.17,75043.96,0.0,-0.18565,0.00011,13.38052]
[1776618324036,47.17,75043.96,0.0,-0.18565,0.00011,13.38052]
[1776618324045,47.17,75042.01,0.0,-0.18588,0.00011,13.3905]
[1776618325018,47.17,75042.01,0.0,-0.18588,0.00011,13.3905]
[1776618325138,47.17,75042.01,0.0,-0.18588,0.00011,13.3905]
[1776618325178,47.17,75060.48,0.0,-0.18377,0.00011,13.29919]
[1776618325371,47.17,75060.48,0.0,-0.18377,0.00011,13.29919]
[1776618325461,47.17,75060.48,0.0,-0.18377,0.00011,13.29919]
[1776618325521,47.17,75060.48,0.0,-0.18377,0.00011,13.29919]
[1776618325928,47.17,75060.48,0.0,-0.18377,0.00011,13.29919]
[1776618325966,47.18,75055.93,0.0,-0.18432,0.00011,13.32297]
[1776618327150,47.18,75055.93,0.0,-0.18432,0.00011,13.32297]
[1776618327211,47.19,75032.45,0.0,-0.18706,0.00011,13.44117]
[1776618328554,47.19,75032.45,0.0,-0.18706,0.00011,13.44117]
[1776618328969,47.19,75032.45,0.0,-0.18706,0.00011,13.44117]
[1776618329063,47.19,75032.45,0.0,-0.18706,0.00011,13.44117]
[1776618329128,47.19,75043.07,0.0,-0.18585,0.00011,13.38927]
[1776618329374,47.19,75043.07,0.0,-0.18585,0.00011,13.38927]
[1776618329487,47.19,75043.07,0.0,-0.18585,0.00011,13.38927]
[1776618329632,47.19,75043.07,0.0,-0.18585,0.00011,13.38927]
[1776618329670,47.19,75043.07,0.0,-0.18585,0.00011,13.38927]
[1776618329689,47.19,75045.87,0.0,-0.18554,0.00011,13.37593]
[1776618330750,47.19,75045.87,0.0,-0.18554,0.00011,13.37593]
[1776618330897,47.19,75045.87,0.0,-0.18554,0.00011,13.37593]
[1776618331106,47.19,75045.87,0.0,-0.18554,0.00011,13.37593]
[1776618331141,47.19,75045.87,0.0,-0.18554,0.00011,13.37593]
[1776618331243,47.19,75065.9,0.0,-0.18323,0.00011,13.27279]
[1776618332293,47.19,75065.9,0.0,-0.18323,0.00011,13.27279]
[1776618332478,47.18,75065.9,0.0,-0.18318,0.00011,13.27073]
[1776618332594,47.18,75065.9,0.0,-0.18318,0.00011,13.27073]
[1776618332655,47.18,75065.9,0.0,-0.18318,0.00011,13.27073]
[1776618332755,47.18,75086.46,0.0,-0.18088,0.00011,13.16989]
[1776618333718,47.18,75086.46,0.0,-0.18088,0.00011,13.16989]
[1776618333785,47.18,75086.46,0.0,-0.18088,0.00011,13.16989]
[1776618334170,47.18,75096.4,0.0,-0.17977,0.00011,13.12084]
[1776618334345,47.18,75096.4,0.0,-0.17977,0.00011,13.12084]
[1776618334434,47.18,75096.4,0.0,-0.17977,0.00011,13.12084]
[1776618335269,47.18,75096.4,0.0,-0.17977,0.00011,13.12084]
[1776618334626,47.18,75092.66,0.0,-0.18019,0.00011,13.13921]
[1776618335690,47.18,75092.66,0.0,-0.18019,0.00011,13.13921]
[1776618335735,47.18,75092.66,0.0,-0.18019,0.00011,13.13921]
[1776618335800,47.18,75092.66,0.0,-0.18019,0.00011,13.13921]
[1776618335819,47.18,75064.86,0.0,-0.1833,0.00011,13.27576]
[1776618336908,47.18,75064.86,0.0,-0.1833,0.00011,13.27576]
[1776618336972,47.18,75064.86,0.0,-0.1833,0.00011,13.27576]
[1776618337096,47.18,75064.86,0.0,-0.1833,0.00011,13.27576]
[1776618337152,47.18,75064.86,0.0,-0.1833,0.00011,13.27576]
[1776618337170,47.18,75066.04,0.0,-0.18316,0.00011,13.2699]
[1776618338168,47.18,75066.04,0.0,-0.18316,0.00011,13.2699]
[1776618338200,47.18,75066.04,0.0,-0.18316,0.00011,13.2699]
[1776618338269,47.18,75075.25,0.0,-0.18213,0.00011,13.22472]
[1776618338314,47.18,75075.25,0.0,-0.18213,0.00011,13.22472]
[1776618338400,47.18,75075.25,0.0,-0.18213,0.00011,13.22472]
[1776618338647,47.18,75073.29,0.0,-0.18236,0.00011,13.23453]
[1776618339411,47.18,75073.29,0.0,-0.18236,0.00011,13.23453]
[1776618339681,47.18,75073.29,0.0,-0.18236,0.00011,13.23453]
[1776618339840,47.18,75073.29,0.0,-0.18236,0.00011,13.23453]
[1776618339967,47.18,75073.29,0.0,-0.18236,0.00011,13.23453]
[1776618340067,47.18,75076.74,0.0,-0.18197,0.00011,13.21781]
[1776618340918,47.18,75076.74,0.0,-0.18197,0.00011,13.21781]
[1776618341046,47.18,75076.74,0.0,-0.18197,0.00011,13.21781]
[1776618341233,47.18,75076.74,0.0,-0.18197,0.00011,13.21781]
[1776618341300,47.18,75075.84,0.0,-0.18208,0.00011,13.22246]
[1776618341371,47.18,75075.84,0.0,-0.18208,0.00011,13.22246]
[1776618342156,47.18,75075.84,0.0,-0.18208,0.00011,13.22246]
[1776618342200,47.18,75075.84,0.0,-0.18208,0.00011,13.22246]
[1776618342245,47.18,75065.37,0.0,-0.18325,0.00011,13.27381]
[1776618342976,47.18,75065.37,0.0,-0.18325,0.00011,13.27381]
[1776618343008,47.18,75065.37,0.0,-0.18325,0.00011,13.27381]
[1776618343077,47.19,75063.58,0.0,-0.18346,0.00011,13.28273]
[1776618343605,47.19,75063.58,0.0,-0.18346,0.00011,13.28273]
[1776618343640,47.19,75063.58,0.0,-0.18346,0.00011,13.28273]
[1776618343741,47.19,75053.0,0.0,-0.18465,0.00011,13.33469]
[1776618344616,47.19,75053.0,0.0,-0.18465,0.00011,13.33469]
[1776618344635,47.19,75053.0,0.0,-0.18465,0.00011,13.33469]
[1776618345259,47.19,75053.0,0.0,-0.18465,0.00011,13.33469]
[1776618345311,47.19,75050.17,0.0,-0.18498,0.00011,13.34863]
[1776618345479,47.19,75050.17,0.0,-0.18498,0.00011,13.34863]
[1776618345572,47.19,75050.17,0.0,-0.18498,0.00011,13.34863]
[1776618346551,47.19,75050.17,0.0,-0.18498,0.00011,13.34863]
[1776618346589,47.19,75029.22,0.0,-0.18736,0.00011,13.45123]
[1776618347635,47.19,75029.22,0.0,-0.18736,0.00011,13.45123]
[1776618348306,47.19,75029.22,0.0,-0.18736,0.00011,13.45123]
[1776618347665,47.19,75086.14,0.0,-0.18095,0.00011,13.17284]
[1776618348697,47.19,75086.14,0.0,-0.18095,0.00011,13.17284]
[1776618348978,47.19,75086.14,0.0,-0.18095,0.00011,13.17284]
[1776618348989,47.19,75079.04,0.0,-0.18174,0.00011,13.20773]
[1776618350267,47.19,75079.04,0.0,-0.18174,0.00011,13.20773]
[1776618350591,47.19,75079.04,0.0,-0.18174,0.00011,13.20772]
[1776618350729,47.19,75079.04,0.0,-0.18174,0.00011,13.20772]
[1776618350914,47.19,75079.04,0.0,-0.18174,0.00011,13.20772]
[1776618351295,47.19,75079.04,0.0,-0.18174,0.00011,13.20772]
[1776618350932,47.19,75087.71,0.0,-0.18078,0.00011,13.16517]
[1776618351481,47.19,75087.71,0.0,-0.18078,0.00011,13.16517]
[1776618351537,47.19,75087.71,0.0,-0.18078,0.00011,13.16517]
[1776618352089,47.19,75087.71,0.0,-0.18078,0.00011,13.16517]
[1776618352159,47.19,75087.71,0.0,-0.18078,0.00011,13.16517]
[1776618352257,47.19,75086.51,0.0,-0.18091,0.00011,13.17111]
[1776618352593,47.19,75086.51,0.0,-0.18091,0.00011,13.17111]
[1776618352660,47.19,75086.51,0.0,-0.18091,0.00011,13.17111]
[1776618353328,47.19,75086.51,0.0,-0.18091,0.00011,13.17111]
[1776618352666,47.19,75086.43,0.0,-0.18092,0.00011,13.17154]
[1776618353416,47.19,75086.43,0.0,-0.18092,0.00011,13.17154]
[1776618353897,47.19,75086.43,0.0,-0.18092,0.00011,13.17154]
[1776618353968,47.19,75086.43,0.0,-0.18092,0.00011,13.17154]
[1776618353979,47.19,75093.14,0.0,-0.18017,0.00011,13.1385]
[1776618354736,47.19,75093.14,0.0,-0.18017,0.00011,13.1385]
[1776618354828,47.19,75093.14,0.0,-0.18017,0.00011,13.1385]
[1776618355093,47.19,75093.14,0.0,-0.18017,0.00011,13.1385]
[1776618355149,47.19,75093.14,0.0,-0.18017,0.00011,13.1385]
[1776618355152,47.19,75095.99,0.0,-0.17985,0.00011,13.12444]
[1776618355948,47.19,75095.99,0.0,-0.17985,0.00011,13.12444]
[1776618356041,47.19,75095.99,0.0,-0.17985,0.00011,13.12444]
[1776618356107,47.19,75095.99,0.0,-0.17985,0.00011,13.12444]
[1776618356194,47.19,75095.99,0.0,-0.17985,0.00011,13.12444]
[1776618356225,47.19,75094.92,0.0,-0.17997,0.00011,13.12967]
[1776618356941,47.19,75094.92,0.0,-0.17997,0.00011,13.12967]
[1776618357008,47.19,75094.92,0.0,-0.17997,0.00011,13.12967]
[1776618357077,47.19,75102.7,0.0,-0.17911,0.00011,13.09136]
[1776618358736,47.19,75102.7,0.0,-0.17911,0.00011,13.09134]
[1776618358883,47.19,75102.7,0.0,-0.17911,0.00011,13.09134]
[1776618358885,47.19,75104.63,0.0,-0.17889,0.00011,13.08182]
[1776618359356,47.19,75104.63,0.0,-0.17889,0.00011,13.08182]
[1776618359358,47.19,75104.63,0.0,-0.17889,0.00011,13.08182]
[1776618359470,47.19,75104.63,0.0,-0.17889,0.00011,13.08182]
[1776618360091,47.19,75104.63,0.0,-0.17889,0.00011,13.08182]
[1776618360166,47.19,75104.63,0.0,-0.17889,0.00011,13.08182]
[1776618360267,47.19,75109.14,0.0,-0.17839,0.00011,13.05962]
[1776618360724,47.19,75109.14,0.0,-0.17839,0.00011,13.05962]
[1776618360955,47.19,75109.14,0.0,-0.17839,0.00011,13.05962]
[1776618361090,47.19,75109.14,0.0,-0.17839,0.00011,13.05962]
[1776618361123,47.19,75105.16,0.0,-0.17883,0.00011,13.07921]
[1776618361393,47.19,75105.16,0.0,-0.17883,0.00011,13.07921]
[1776618361434,47.19,75105.16,0.0,-0.17883,0.00011,13.07921]
[1776618361693,47.19,75105.16,0.0,-0.17884,0.00011,13.07942]
[1776618362464,47.19,75105.16,0.0,-0.17884,0.00011,13.07942]
[1776618362551,47.19,75105.16,0.0,-0.17884,0.00011,13.07942]
[1776618362948,47.19,75105.16,0.0,-0.17884,0.00011,13.07942]
[1776618362993,47.19,75105.16,0.0,-0.17884,0.00011,13.07942]
[1776618363139,47.19,75105.16,0.0,-0.17884,0.00011,13.07942]
[1776618363153,47.19,75114.71,0.0,-0.17778,0.00011,13.03247]
[1776618363578,47.19,75114.71,0.0,-0.17778,0.00011,13.03247]
[1776618363852,47.19,75114.71,0.0,-0.17778,0.00011,13.03247]
[1776618364060,47.19,75114.71,0.0,-0.17778,0.00011,13.03247]
[1776618364172,47.19,75114.71,0.0,-0.17778,0.00011,13.03247]
[1776618364234,47.19,75114.71,0.0,-0.17778,0.00011,13.03247]
[1776618364257,47.19,75122.87,0.0,-0.17689,0.00011,12.9923]
[1776618364420,47.19,75122.87,0.0,-0.17689,0.00011,12.9923]
[1776618364455,47.19,75122.87,0.0,-0.17689,0.00011,12.9923]
[1776618364722,47.19,75122.87,0.0,-0.17689,0.00011,12.9923]
[1776618364792,47.19,75122.87,0.0,-0.17689,0.00011,12.9923]
[1776618365017,47.19,75123.59,0.0,-0.17681,0.00011,12.98883]
[1776618365349,47.19,75123.59,0.0,-0.17681,0.00011,12.98883]
[1776618365427,47.19,75123.59,0.0,-0.17681,0.00011,12.98883]
[1776618365747,47.19,75123.59,0.0,-0.17681,0.00011,12.9889]
[1776618366951,47.19,75123.59,0.0,-0.17681,0.00011,12.9889]
[1776618366953,47.19,75123.59,0.0,-0.17681,0.00011,12.9889]
[1776618367017,47.19,75123.59,0.0,-0.17681,0.00011,12.9889]
[1776618367116,47.19,75134.94,0.0,-0.17557,0.00011,12.93293]
[1776618367969,47.19,75134.94,0.0,-0.17557,0.00011,12.93293]
[1776618368128,47.19,75137.39,0.0,-0.1753,0.00011,12.92075]
[1776618368364,47.19,75137.39,0.0,-0.1753,0.00011,12.92075]
[1776618368968,47.19,75137.39,0.0,-0.1753,0.00011,12.92075]
[1776618369264,47.19,75148.15,0.0,-0.17412,0.00011,12.86751]
[1776618369479,47.19,75148.15,0.0,-0.17412,0.00011,12.86751]
[1776618370551,47.19,75148.15,0.0,-0.17412,0.00011,12.8675]
[1776618370641,47.19,75148.15,0.0,-0.17412,0.00011,12.8675]
[1776618371141,47.19,75148.15,0.0,-0.17412,0.00011,12.8675]
[1776618371242,47.19,75168.67,0.0,-0.1719,0.00011,12.76619]
[1776618373811,47.19,75157.52,0.0,-0.1731,0.00011,12.82121]
[1776618374746,47.19,75157.52,0.0,-0.1731,0.00011,12.82121]
[1776618375219,47.19,75157.52,0.0,-0.1731,0.00011,12.82121]
[1776618375356,47.19,75147.43,0.0,-0.1742,0.00011,12.87097]
[1776618375423,47.19,75147.43,0.0,-0.1742,0.00011,12.87097]
[1776618375451,47.19,75147.43,0.0,-0.1742,0.00011,12.87097]
[1776618377270,47.19,75147.43,0.0,-0.1742,0.00011,12.87087]
[1776618377356,47.19,75135.89,0.0,-0.17545,0.00011,12.92767]
[1776618379259,47.19,75125.37,0.0,-0.1766,0.00011,12.97946]
[1776618381329,47.19,75125.37,0.0,-0.1766,0.00011,12.97938]
[1776618381340,47.19,75117.09,0.0,-0.17751,0.00011,13.02011]
[1776618383873,47.19,75126.65,0.0,-0.17646,0.00011,12.97311]
[1776618385617,47.19,75120.27,0.0,-0.17716,0.00011,13.00468]
[1776618385886,47.19,75120.27,0.0,-0.17717,0.00011,13.00478]
[1776618386663,47.19,75120.27,0.0,-0.17717,0.00011,13.00478]
[1776618386805,47.19,75120.27,0.0,-0.17717,0.00011,13.00478]
[1776618387278,47.19,75120.27,0.0,-0.17717,0.00011,13.00478]
[1776618387328,47.19,75112.37,0.0,-0.17804,0.00011,13.04374]
[1776618387593,47.19,75112.37,0.0,-0.17804,0.00011,13.04374]
[1776618387615,47.19,75112.37,0.0,-0.17804,0.00011,13.04374]
[1776618387636,47.19,75112.37,0.0,-0.17804,0.00011,13.04374]
[1776618387818,47.19,75112.37,0.0,-0.17804,0.00011,13.04374]
[1776618388299,47.19,75112.37,0.0,-0.17804,0.00011,13.04374]
[1776618388158,47.19,75120.92,0.0,-0.1771,0.00011,13.00168]
[1776618389235,47.19,75132.5,0.0,-0.17583,0.00011,12.94459]
[1776618391340,47.19,75135.81,0.0,-0.17547,0.00011,12.92832]
[1776618391353,47.19,75136.52,0.0,-0.17534,0.00011,12.91979]
[1776618391407,47.19,75136.52,0.0,-0.17534,0.00011,12.91979]
[1776618392139,47.19,75137.49,0.0,-0.17524,0.00011,12.91509]
[1776618392521,47.19,75137.49,0.0,-0.17524,0.00011,12.91509]
[1776618392657,47.19,75137.49,0.0,-0.17524,0.00011,12.91509]
[1776618393112,47.19,75137.49,0.0,-0.17524,0.00011,12.91509]
[1776618393120,47.19,75137.49,0.0,-0.17524,0.00011,12.91509]
[1776618393244,47.19,75116.52,0.0,-0.17753,0.00011,13.01839]
[1776618393717,47.19,75116.52,0.0,-0.17753,0.00011,13.01839]
[1776618393948,47.19,75116.52,0.0,-0.17753,0.00011,13.01839]
[1776618394954,47.19,75106.22,0.0,-0.17867,0.00011,13.06893]
[1776618395617,47.19,75106.22,0.0,-0.17867,0.00011,13.06893]
[1776618396088,47.19,75106.22,0.0,-0.17867,0.00011,13.06893]
[1776618396270,47.19,75106.22,0.0,-0.17867,0.00011,13.06893]
[1776618396361,47.19,75105.64,0.0,-0.17873,0.00011,13.07169]
[1776618396575,47.19,75105.64,0.0,-0.17873,0.00011,13.07169]
[1776618396967,47.19,75105.64,0.0,-0.17873,0.00011,13.0715]
[1776618398082,47.19,75105.64,0.0,-0.17873,0.00011,13.0715]
[1776618398092,47.19,75105.64,0.0,-0.17873,0.00011,13.0715]
[1776618398095,47.19,75105.64,0.0,-0.17873,0.00011,13.0715]
[1776618398106,47.19,75105.64,0.0,-0.17873,0.00011,13.0715]
[1776618398116,47.19,75105.64,0.0,-0.17873,0.00011,13.0715]
[1776618398292,47.19,75105.64,0.0,-0.17873,0.00011,13.0715]
[1776618398674,47.19,75105.64,0.0,-0.17873,0.00011,13.0715]
[1776618398349,47.19,75110.96,0.0,-0.17814,0.00011,13.04524]
[1776618399117,47.19,75110.96,0.0,-0.17814,0.00011,13.04524]
[1776618399386,47.19,75110.96,0.0,-0.17814,0.00011,13.04524]
[1776618399444,47.19,75110.96,0.0,-0.17814,0.00011,13.04524]
[1776618399398,47.19,75087.45,0.0,-0.18074,0.00011,13.16086]
[1776618399712,47.19,75087.45,0.0,-0.18074,0.00011,13.16086]
[1776618400255,47.19,75071.86,0.0,-0.18248,0.00011,13.2373]
[1776618401103,47.19,75071.86,0.0,-0.18248,0.00011,13.2373]
[1776618401215,47.19,75071.86,0.0,-0.18248,0.00011,13.2373]
[1776618401310,47.19,75070.71,0.0,-0.18262,0.00011,13.24306]
[1776618403594,47.19,75070.18,0.0,-0.18268,0.00011,13.24563]
[1776618405163,47.19,75073.62,0.0,-0.18229,0.00011,13.22871]
[1776618406374,47.19,75075.85,0.0,-0.18204,0.00011,13.21777]
[1776618407882,47.19,75072.81,0.0,-0.18238,0.00011,13.23267]
[1776618407909,47.19,75072.81,0.0,-0.18238,0.00011,13.23267]
[1776618408273,47.19,75072.81,0.0,-0.18238,0.00011,13.23267]
[1776618408355,47.19,75072.81,0.0,-0.18238,0.00011,13.23267]
[1776618408424,47.19,75079.87,0.0,-0.18159,0.00011,13.19821]
[1776618408602,47.19,75079.87,0.0,-0.18159,0.00011,13.19821]
[1776618408921,47.19,75079.87,0.0,-0.18159,0.00011,13.19821]
[1776618409267,47.19,75079.87,0.0,-0.18159,0.00011,13.19821]
[1776618409391,47.19,75104.01,0.0,-0.17891,0.00011,13.07979]
[1776618411475,47.19,75104.01,0.0,-0.17891,0.00011,13.07965]
[1776618411870,47.19,75096.89,0.0,-0.1797,0.00011,13.11468]
[1776618411986,47.19,75096.89,0.0,-0.1797,0.00011,13.11468]
[1776618412296,47.19,75112.86,0.0,-0.17793,0.00011,13.0361]
[1776618413145,47.19,75112.86,0.0,-0.17793,0.00011,13.0361]
[1776618413212,47.19,75114.99,0.0,-0.17769,0.00011,13.02553]
[1776618417942,47.19,75120.99,0.0,-0.17704,0.00011,12.99611]
[1776618419164,47.19,75131.47,0.0,-0.17589,0.00011,12.94441]
[1776618420922,47.19,75133.17,0.0,-0.1757,0.00011,12.93594]
[1776618420972,47.19,75133.17,0.0,-0.1757,0.00011,12.93594]
[1776618421026,47.19,75133.17,0.0,-0.1757,0.00011,12.93594]
[1776618421080,47.19,75133.17,0.0,-0.1757,0.00011,12.93594]
[1776618421351,47.19,75145.87,0.0,-0.17431,0.00011,12.8732]
[1776618422031,47.19,75145.87,0.0,-0.17431,0.00011,12.8732]
[1776618422106,47.19,75145.87,0.0,-0.17431,0.00011,12.8732]
[1776618422189,47.19,75145.87,0.0,-0.17431,0.00011,12.87311]
[1776618422971,47.19,75145.87,0.0,-0.17431,0.00011,12.87311]
[1776618423025,47.19,75145.87,0.0,-0.17431,0.00011,12.87311]
[1776618423195,47.19,75153.26,0.0,-0.1735,0.00011,12.83663]
[1776618423864,47.19,75153.26,0.0,-0.1735,0.00011,12.83663]
[1776618423982,47.19,75153.26,0.0,-0.1735,0.00011,12.83663]
[1776618424100,47.19,75153.26,0.0,-0.1735,0.00011,12.83663]
[1776618424202,47.19,75152.33,0.0,-0.1736,0.00011,12.84101]
[1776618425212,47.19,75136.58,0.0,-0.17532,0.00011,12.9187]
[1776618426337,47.19,75136.58,0.0,-0.17532,0.00011,12.9187]
[1776618426426,47.19,75145.85,0.0,-0.1743,0.00011,12.87282]
[1776618426914,47.19,75145.85,0.0,-0.1743,0.00011,12.87282]
[1776618427126,47.19,75145.85,0.0,-0.1743,0.00011,12.87282]
[1776618427762,47.18,75147.76,0.0,-0.17409,0.00011,12.86324]
[1776618428229,47.18,75147.76,0.0,-0.17409,0.00011,12.86314]
[1776618429080,47.18,75147.76,0.0,-0.17409,0.00011,12.86314]
[1776618429166,47.18,75147.76,0.0,-0.17409,0.00011,12.86314]
[1776618429963,47.18,75152.3,0.0,-0.17359,0.00011,12.84062]
[1776618430244,47.18,75140.6,0.0,-0.17487,0.00011,12.89836]
[1776618430816,47.18,75140.6,0.0,-0.17487,0.00011,12.89836]
[1776618431426,47.18,75143.47,0.0,-0.17455,0.00011,12.8841]
[1776618432179,47.18,75143.47,0.0,-0.17455,0.00011,12.8841]
[1776618432281,47.18,75144.71,0.0,-0.17441,0.00011,12.8779]
[1776618434198,47.18,75144.71,0.0,-0.17441,0.00011,12.87781]
[1776618434275,47.18,75145.71,0.0,-0.1743,0.00011,12.87279]
[1776618434956,47.18,75145.71,0.0,-0.1743,0.00011,12.87279]
[1776618435280,47.18,75148.78,0.0,-0.17397,0.00011,12.85754]
[1776618438093,47.18,75145.8,0.0,-0.17429,0.00011,12.87209]
[1776618438283,47.18,75145.8,0.0,-0.17429,0.00011,12.87209]
[1776618438301,47.18,75135.93,0.0,-0.17536,0.00011,12.92085]
[1776618440290,47.18,75134.57,0.0,-0.17551,0.00011,12.92754]
[1776618440750,47.18,75135.3,0.0,-0.17543,0.00011,12.92393]
[1776618442321,47.18,75137.41,0.0,-0.1752,0.00011,12.9135]
[1776618443197,47.18,75134.46,0.0,-0.17552,0.00011,12.92805]
[1776618444363,47.18,75134.46,0.0,-0.17552,0.00011,12.92806]
[1776618445206,47.18,75127.5,0.0,-0.17629,0.00011,12.96237]
[1776618445227,47.18,75127.5,0.0,-0.17629,0.00011,12.96237]
[1776618445350,47.18,75127.5,0.0,-0.17629,0.00011,12.96236]
[1776618446356,47.18,75116.33,0.0,-0.17751,0.00011,13.01737]
[1776618447777,47.18,75117.13,0.0,-0.17742,0.00011,13.01336]
[1776618448300,47.18,75117.13,0.0,-0.17742,0.00011,13.01336]
[1776618448442,47.18,75117.13,0.0,-0.17742,0.00011,13.01336]
[1776618448476,47.18,75119.49,0.0,-0.17716,0.00011,13.00167]
[1776618449639,47.18,75119.49,0.0,-0.17716,0.00011,13.00173]
[1776618449676,47.18,75119.49,0.0,-0.17716,0.00011,13.00173]
[1776618449702,47.18,75119.49,0.0,-0.17716,0.00011,13.00173]
[1776618450386,47.18,75119.83,0.0,-0.17713,0.00011,13.00013]
[1776618451405,47.18,75129.19,0.0,-0.17605,0.00011,12.94898]
[1776618452462,47.18,75129.19,0.0,-0.17605,0.00011,12.94898]
[1776618453632,47.18,75134.66,0.0,-0.17545,0.00011,12.92209]
[1776618454499,47.18,75134.66,0.0,-0.17545,0.00011,12.92209]
[1776618460202,47.18,75140.81,0.0,-0.17479,0.00011,12.89227]
[1776618460899,47.18,75141.72,0.0,-0.1747,0.00011,12.88788]
[1776618461462,47.18,75141.72,0.0,-0.1747,0.00011,12.88799]
[1776618463932,47.19,75142.22,0.0,-0.17465,0.00011,12.88574]
[1776618464665,47.19,75141.96,0.0,-0.17468,0.00011,12.88713]
[1776618464672,47.19,75141.96,0.0,-0.17468,0.00011,12.88713]
[1776618465495,47.19,75143.21,0.0,-0.17454,0.00011,12.88094]
[1776618465735,47.19,75143.21,0.0,-0.17454,0.00011,12.88094]
[1776618465902,47.19,75143.21,0.0,-0.17454,0.00011,12.88094]
[1776618466079,47.19,75143.21,0.0,-0.17454,0.00011,12.88094]
[1776618466500,47.19,75145.98,0.0,-0.17424,0.00011,12.86726]
[1776618467160,47.19,75145.98,0.0,-0.17424,0.00011,12.86726]
[1776618467509,47.19,75133.64,0.0,-0.17559,0.00011,12.92816]
[1776618468869,47.19,75136.57,0.0,-0.17527,0.00011,12.91364]
[1776618469506,47.19,75136.57,0.0,-0.17527,0.00011,12.91364]
[1776618471125,47.19,75132.79,0.0,-0.17568,0.00011,12.93232]
[1776618471433,47.19,75132.79,0.0,-0.17568,0.00011,12.93232]
[1776618471510,47.19,75132.79,0.0,-0.17568,0.00011,12.93232]
[1776618471536,47.19,75132.79,0.0,-0.17568,0.00011,12.93241]
[1776618472542,47.19,75113.75,0.0,-0.17778,0.00011,13.02633]
[1776618473624,47.19,75113.73,0.0,-0.17778,0.00011,13.02644]
[1776618474917,47.19,75113.99,0.0,-0.17775,0.00011,13.02516]
[1776618475563,47.19,75116.13,0.0,-0.17751,0.00011,13.01464]
[1776618479929,47.19,75112.3,0.0,-0.17794,0.00011,13.03356]
[1776618480220,47.19,75112.3,0.0,-0.17794,0.00011,13.03356]
[1776618480248,47.19,75112.3,0.0,-0.17794,0.00011,13.03356]
[1776618481286,47.19,75116.69,0.0,-0.17745,0.00011,13.01196]
[1776618481346,47.19,75116.69,0.0,-0.17745,0.00011,13.01196]
[1776618481620,47.19,75122.29,0.0,-0.17684,0.00011,12.98441]
[1776618482581,47.19,75122.29,0.0,-0.17684,0.00011,12.98441]
[1776618481928,47.19,75133.58,0.0,-0.1756,0.00011,12.92876]
[1776618482703,47.19,75133.58,0.0,-0.1756,0.00011,12.92876]
[1776618482706,47.19,75140.68,0.0,-0.17483,0.00011,12.89375]
[1776618483848,47.19,75140.68,0.0,-0.17483,0.00011,12.89375]
[1776618485771,47.19,75141.62,0.0,-0.17472,0.00011,12.88906]
[1776618486441,47.19,75141.62,0.0,-0.17472,0.00011,12.88906]
[1776618486498,47.19,75140.95,0.0,-0.1748,0.00011,12.89237]
[1776618487135,47.19,75140.95,0.0,-0.1748,0.00011,12.89237]
[1776618487153,47.19,75140.95,0.0,-0.1748,0.00011,12.89237]
[1776618487329,47.19,75140.95,0.0,-0.1748,0.00011,12.89237]
[1776618487414,47.19,75140.36,0.0,-0.17486,0.00011,12.89528]
[1776618490791,47.19,75142.0,0.0,-0.17468,0.00011,12.88719]
[1776618491110,47.19,75142.0,0.0,-0.17468,0.00011,12.88719]
[1776618491558,47.19,75142.0,0.0,-0.17468,0.00011,12.88719]
[1776618491848,47.19,75138.89,0.0,-0.17502,0.00011,12.90254]
[1776618497226,47.19,75135.22,0.0,-0.17542,0.00011,12.92056]
[1776618502753,47.19,75133.71,0.0,-0.17558,0.00011,12.92768]
[1776618507781,47.18,75136.95,0.0,-0.17522,0.00011,12.91147]
[1776618511382,47.18,75144.74,0.0,-0.17437,0.00011,12.87296]
[1776618511398,47.18,75144.74,0.0,-0.17437,0.00011,12.87296]
[1776618511459,47.18,75146.24,0.0,-0.17415,0.00011,12.86046]
[1776618512515,47.18,75146.24,0.0,-0.17415,0.00011,12.86046]
[1776618514831,47.18,75147.22,0.0,-0.17405,0.00011,12.85565]
[1776618514871,47.18,75147.22,0.0,-0.17405,0.00011,12.85565]
[1776618515083,47.18,75147.22,0.0,-0.17405,0.00011,12.85565]
[1776618515290,47.18,75147.22,0.0,-0.17405,0.00011,12.85565]
[1776618515485,47.18,75147.22,0.0,-0.17405,0.00011,12.85565]
[1776618515509,47.18,75147.22,0.0,-0.17405,0.00011,12.85565]
[1776618515889,47.18,75146.33,0.0,-0.17414,0.00011,12.85997]
[1776618516099,47.18,75146.33,0.0,-0.17414,0.00011,12.85997]
[1776618516561,47.18,75146.33,0.0,-0.17414,0.00011,12.85997]
[1776618516431,47.18,75159.81,0.0,-0.17268,0.00011,12.79329]
[1776618516653,47.18,75159.81,0.0,-0.17268,0.00011,12.79329]
[1776618516714,47.18,75159.81,0.0,-0.17268,0.00011,12.79329]
[1776618517161,47.18,75159.81,0.0,-0.17268,0.00011,12.79329]
[1776618517250,47.18,75159.81,0.0,-0.17268,0.00011,12.79329]
[1776618517366,47.18,75159.81,0.0,-0.17268,0.00011,12.79329]
[1776618517444,47.18,75159.81,0.0,-0.17268,0.00011,12.79329]
[1776618517520,47.18,75173.95,0.0,-0.17115,0.00011,12.72336]
[1776618517735,47.18,75173.95,0.0,-0.17115,0.00011,12.72336]
[1776618518258,47.18,75173.95,0.0,-0.17115,0.00011,12.72336]
[1776618518292,47.18,75173.95,0.0,-0.17115,0.00011,12.72336]
[1776618518426,47.18,75173.95,0.0,-0.17115,0.00011,12.72336]
[1776618518487,47.18,75197.61,0.0,-0.16862,0.00011,12.6062]
[1776618519143,47.18,75197.61,0.0,-0.16862,0.00011,12.6062]
[1776618519332,47.18,75197.61,0.0,-0.16862,0.00011,12.6062]
[1776618519376,47.18,75214.45,0.0,-0.16683,0.00011,12.52257]
[1776618520549,47.18,75214.45,0.0,-0.16683,0.00011,12.52257]
[1776618520737,47.18,75221.29,0.0,-0.1661,0.00011,12.48857]
[1776618521576,47.18,75221.29,0.0,-0.1661,0.00011,12.48857]
[1776618521591,47.18,75221.29,0.0,-0.1661,0.00011,12.48857]
[1776618521623,47.18,75236.08,0.0,-0.16455,0.0001,12.41518]
[1776618521693,47.18,75236.08,0.0,-0.16455,0.0001,12.41518]
[1776618521775,47.18,75236.08,0.0,-0.16455,0.0001,12.41518]
[1776618521831,47.18,75236.08,0.0,-0.16455,0.0001,12.41518]
[1776618522015,47.18,75236.08,0.0,-0.16455,0.0001,12.41518]
[1776618522479,47.18,75236.08,0.0,-0.16455,0.0001,12.41518]
[1776618522578,47.18,75236.08,0.0,-0.16455,0.0001,12.41518]
[1776618522560,47.18,75234.81,0.0,-0.16468,0.0001,12.42153]
[1776618522911,47.18,75234.81,0.0,-0.16468,0.0001,12.42153]
[1776618523726,47.18,75234.81,0.0,-0.16468,0.0001,12.42153]
[1776618524140,47.18,75234.81,0.0,-0.16468,0.0001,12.42153]
[1776618524217,47.18,75234.81,0.0,-0.16468,0.0001,12.42153]
[1776618524249,47.18,75234.81,0.0,-0.16468,0.0001,12.42153]
[1776618524531,47.18,75236.79,0.0,-0.16447,0.0001,12.41181]
[1776618528128,47.18,75235.42,0.0,-0.16462,0.0001,12.4187]
[1776618529589,47.18,75235.71,0.0,-0.16459,0.0001,12.41732]
[1776618529663,47.18,75235.71,0.0,-0.16459,0.0001,12.41732]
[1776618529802,47.18,75235.71,0.0,-0.16459,0.0001,12.41732]
[1776618531513,47.18,75235.35,0.0,-0.16463,0.0001,12.41914]
[1776618531596,47.18,75235.35,0.0,-0.16463,0.0001,12.41914]
[1776618531614,47.18,75232.02,0.0,-0.16498,0.0001,12.4357]
[1776618531748,47.18,75232.02,0.0,-0.16498,0.0001,12.4357]
[1776618532138,47.18,75236.38,0.0,-0.16452,0.0001,12.41407]
[1776618533167,47.18,75236.38,0.0,-0.16452,0.0001,12.41407]
[1776618539022,47.18,75240.27,0.0,-0.16412,0.0001,12.39508]
[1776618544491,47.19,75233.43,0.0,-0.16484,0.0001,12.42913]
[1776618545746,47.19,75233.7,0.0,-0.16481,0.0001,12.42779]
[1776618546272,47.19,75233.7,0.0,-0.16481,0.0001,12.42779]
[1776618554130,47.18,75244.9,0.0,-0.16364,0.0001,12.37217]
[1776618559164,47.19,75246.92,0.0,-0.16343,0.0001,12.36236]
[1776618564567,47.19,75243.96,0.0,-0.16374,0.0001,12.3771]
[1776618566378,47.19,75243.48,0.0,-0.16379,0.0001,12.37948]
[1776618566473,47.19,75242.93,0.0,-0.16385,0.0001,12.38221]
[1776618566984,47.19,75242.93,0.0,-0.16385,0.0001,12.38221]
[1776618567295,47.19,75232.87,0.0,-0.1649,0.0001,12.43211]
[1776618568923,47.19,75232.87,0.0,-0.1649,0.0001,12.43203]
[1776618569241,47.19,75232.87,0.0,-0.1649,0.0001,12.43203]
[1776618569300,47.19,75232.87,0.0,-0.1649,0.0001,12.43203]
[1776618569413,47.19,75232.87,0.0,-0.1649,0.0001,12.43203]
[1776618569443,47.19,75232.87,0.0,-0.1649,0.0001,12.43203]
[1776618569597,47.19,75232.87,0.0,-0.1649,0.0001,12.43203]
[1776618569482,47.19,75216.28,0.0,-0.16665,0.00011,12.51421]
[1776618570138,47.19,75216.28,0.0,-0.16665,0.00011,12.51421]
[1776618570436,47.19,75216.28,0.0,-0.16665,0.00011,12.51421]
[1776618571029,47.18,75213.63,0.0,-0.16692,0.00011,12.52717]
[1776618571473,47.18,75212.26,0.0,-0.16702,0.00011,12.52874]
[1776618572382,47.18,75212.26,0.0,-0.16702,0.00011,12.52874]
[1776618572480,47.18,75216.41,0.0,-0.16657,0.00011,12.50805]
[1776618578621,47.18,75211.81,0.0,-0.16704,0.00011,12.52957]
[1776618578726,47.18,75211.4,0.0,-0.16707,0.00011,12.53133]
[1776618579307,47.18,75211.11,0.0,-0.1671,0.00011,12.5325]
[1776618584001,47.17,75209.86,0.0,-0.16721,0.00011,12.53758]
[1776618584530,47.17,75209.86,0.0,-0.16721,0.00011,12.53758]
[1776618584606,47.17,75175.94,0.0,-0.17083,0.00011,12.70556]
[1776618584855,47.17,75175.94,0.0,-0.17083,0.00011,12.70556]
[1776618586228,47.17,75175.94,0.0,-0.17082,0.00011,12.70509]
[1776618586362,47.17,75175.41,0.0,-0.17087,0.00011,12.70732]
[1776618591396,47.16,75175.14,0.0,-0.17086,0.00011,12.7071]
[1776618596539,47.16,75180.02,0.0,-0.17031,0.00011,12.68163]
[1776618596550,47.16,75167.88,0.0,-0.17162,0.00011,12.74165]
[1776618596964,47.16,75167.88,0.0,-0.17162,0.00011,12.74165]
[1776618597054,47.16,75167.88,0.0,-0.17162,0.00011,12.74165]
[1776618597063,47.16,75167.88,0.0,-0.17162,0.00011,12.74165]
[1776618597499,47.16,75167.88,0.0,-0.17162,0.00011,12.74165]
[1776618597577,47.16,75152.93,0.0,-0.17323,0.00011,12.81551]
[1776618599048,47.15,75152.93,0.0,-0.17323,0.00011,12.81538]
[1776618599455,47.15,75150.32,0.0,-0.17351,0.00011,12.82806]
[1776618600852,47.15,75151.01,0.0,-0.17343,0.00011,12.8244]
[1776618600894,47.15,75151.01,0.0,-0.17343,0.00011,12.8244]
[1776618600914,47.15,75151.01,0.0,-0.17343,0.00011,12.8244]
[1776618601053,47.15,75151.01,0.0,-0.17343,0.00011,12.8244]
[1776618601470,47.15,75150.92,0.0,-0.17343,0.00011,12.8246]
[1776618602634,47.15,75160.81,0.0,-0.17236,0.00011,12.77546]
[1776618608519,47.15,75161.46,0.0,-0.17226,0.00011,12.77116]
[1776618613559,47.14,75161.17,0.0,-0.17227,0.00011,12.77163]
[1776618618393,47.14,75160.77,0.0,-0.1723,0.00011,12.77282]
[1776618618615,47.14,75160.84,0.0,-0.17229,0.00011,12.77227]
[1776618619609,47.14,75150.11,0.0,-0.17345,0.00011,12.82517]
[1776618620398,47.14,75150.11,0.0,-0.17345,0.00011,12.82517]
[1776618620468,47.14,75150.11,0.0,-0.17345,0.00011,12.82517]
[1776618621431,47.14,75144.36,0.0,-0.17407,0.00011,12.85334]
[1776618622319,47.12,75144.36,0.0,-0.17401,0.00011,12.85052]
[1776618622569,47.12,75144.36,0.0,-0.17401,0.00011,12.85052]
[1776618622662,47.11,75139.73,0.0,-0.17446,0.00011,12.87069]
[1776618624809,47.11,75138.62,0.0,-0.17457,0.00011,12.87589]
[1776618625568,47.11,75138.62,0.0,-0.17457,0.00011,12.87589]
[1776618625661,47.11,75138.62,0.0,-0.17457,0.00011,12.87589]
[1776618626063,47.11,75131.93,0.0,-0.1753,0.00011,12.9088]
[1776618626071,47.11,75131.93,0.0,-0.1753,0.00011,12.9088]
[1776618626658,47.11,75131.93,0.0,-0.17529,0.00011,12.90861]
[1776618627665,47.11,75124.46,0.0,-0.17611,0.00011,12.94542]
[1776618629519,47.11,75122.81,0.0,-0.17629,0.00011,12.95344]
[1776618629541,47.11,75122.81,0.0,-0.17629,0.00011,12.95344]
[1776618629682,47.11,75121.53,0.0,-0.17643,0.00011,12.95963]
[1776618634713,47.1,75121.88,0.0,-0.1763,0.00011,12.95101]
[1776618634775,47.1,75121.88,0.0,-0.1763,0.00011,12.95101]
[1776618634850,47.1,75121.88,0.0,-0.1763,0.00011,12.95101]
[1776618634959,47.1,75121.88,0.0,-0.1763,0.00011,12.95101]
[1776618635009,47.1,75121.88,0.0,-0.1763,0.00011,12.95101]
[1776618635427,47.1,75121.88,0.0,-0.1763,0.00011,12.95101]
[1776618635580,47.1,75121.88,0.0,-0.1763,0.00011,12.95101]
[1776618636337,47.1,75121.23,0.0,-0.17637,0.00011,12.9541]
[1776618636728,47.1,75134.52,0.0,-0.17491,0.00011,12.88831]
[1776618637704,47.1,75134.52,0.0,-0.17491,0.00011,12.88831]
[1776618638949,47.1,75137.49,0.0,-0.17458,0.00011,12.87346]
[1776618641963,47.1,75138.01,0.0,-0.17452,0.00011,12.87062]
[1776618642057,47.1,75138.01,0.0,-0.17452,0.00011,12.87062]
[1776618642123,47.1,75142.94,0.0,-0.17398,0.00011,12.84611]
[1776618642848,47.1,75142.94,0.0,-0.17398,0.00011,12.84611]
[1776618642855,47.1,75142.94,0.0,-0.17398,0.00011,12.84611]
[1776618643108,47.1,75148.64,0.0,-0.17335,0.00011,12.81772]
[1776618648710,47.09,75148.99,0.0,-0.17331,0.00011,12.81577]
[1776618649226,47.09,75149.51,0.0,-0.17325,0.00011,12.81312]
[1776618649232,47.09,75149.51,0.0,-0.17325,0.00011,12.81312]
[1776618649416,47.09,75149.51,0.0,-0.17325,0.00011,12.81312]
[1776618649463,47.09,75149.51,0.0,-0.17325,0.00011,12.81312]
[1776618649470,47.09,75150.98,0.0,-0.17308,0.00011,12.80542]
[1776618649833,47.09,75150.98,0.0,-0.17308,0.00011,12.80542]
[1776618650987,47.09,75154.14,0.0,-0.17274,0.00011,12.78978]
[1776618651651,47.09,75154.14,0.0,-0.17274,0.00011,12.78978]
[1776618651717,47.09,75166.33,0.0,-0.17141,0.00011,12.72888]
[1776618652533,47.09,75166.33,0.0,-0.17141,0.00011,12.72888]
[1776618652565,47.09,75166.33,0.0,-0.17141,0.00011,12.72888]
[1776618652624,47.09,75166.33,0.0,-0.17141,0.00011,12.72888]
[1776618652632,47.09,75155.12,0.0,-0.17262,0.00011,12.78441]
[1776618653362,47.09,75155.12,0.0,-0.17262,0.00011,12.78441]
[1776618653417,47.09,75155.12,0.0,-0.17262,0.00011,12.78441]
[1776618653690,47.09,75155.12,0.0,-0.17262,0.00011,12.78441]
[1776618653463,47.09,75154.32,0.0,-0.17271,0.00011,12.78818]
[1776618654225,47.09,75154.32,0.0,-0.17271,0.00011,12.78818]
[1776618654239,47.09,75154.63,0.0,-0.17267,0.00011,12.78664]
[1776618660662,47.08,75155.06,0.0,-0.1726,0.00011,12.7835]
[1776618662033,47.08,75156.1,0.0,-0.17248,0.00011,12.77794]
[1776618662856,47.08,75151.21,0.0,-0.17301,0.00011,12.80196]
[1776618662913,47.08,75151.21,0.0,-0.17301,0.00011,12.80196]
[1776618662976,47.08,75151.21,0.0,-0.17301,0.00011,12.80196]
[1776618663128,47.08,75151.21,0.0,-0.17301,0.00011,12.80196]
[1776618663244,47.08,75151.21,0.0,-0.17301,0.00011,12.80196]
[1776618663526,47.08,75158.21,0.0,-0.17225,0.00011,12.76707]
[1776618664171,47.08,75158.21,0.0,-0.17225,0.00011,12.76707]
[1776618664273,47.08,75173.0,0.0,-0.17064,0.00011,12.69335]
[1776618669888,47.07,75170.53,0.0,-0.17087,0.00011,12.70368]
[1776618670398,47.07,75170.53,0.0,-0.17087,0.00011,12.70368]
[1776618670625,47.07,75177.8,0.0,-0.17008,0.00011,12.66726]
[1776618671859,47.07,75179.21,0.0,-0.16992,0.00011,12.66026]
[1776618672281,47.07,75179.21,0.0,-0.16992,0.00011,12.66026]
[1776618672304,47.07,75179.21,0.0,-0.16992,0.00011,12.66026]
[1776618672325,47.07,75178.93,0.0,-0.16995,0.00011,12.66145]
[1776618674668,47.07,75183.63,0.0,-0.16944,0.00011,12.63779]
[1776618674861,47.07,75184.78,0.0,-0.16932,0.00011,12.63208]
[1776618674961,47.07,75184.78,0.0,-0.16932,0.00011,12.63208]
[1776618675113,47.07,75184.78,0.0,-0.16932,0.00011,12.63208]
[1776618675173,47.07,75184.78,0.0,-0.16932,0.00011,12.63208]
[1776618675664,47.07,75184.78,0.0,-0.16932,0.00011,12.63208]
[1776618675759,47.07,75207.1,0.0,-0.16693,0.00011,12.52098]
[1776618678194,47.07,75210.54,0.0,-0.16656,0.00011,12.50367]
[1776618678203,47.07,75210.54,0.0,-0.16656,0.00011,12.50367]
[1776618678208,47.07,75210.54,0.0,-0.16656,0.00011,12.50367]
[1776618678329,47.07,75210.54,0.0,-0.16656,0.00011,12.50367]
[1776618678356,47.07,75210.54,0.0,-0.16656,0.00011,12.50367]
[1776618678422,47.07,75210.54,0.0,-0.16656,0.00011,12.50367]
[1776618678449,47.07,75210.54,0.0,-0.16656,0.00011,12.50367]
[1776618678483,47.07,75210.54,0.0,-0.16656,0.00011,12.50367]
[1776618680745,47.06,75212.75,0.0,-0.16631,0.00011,12.49214]
[1776618680807,47.06,75205.32,0.0,-0.1671,0.00011,12.52872]
[1776618681343,47.06,75205.32,0.0,-0.1671,0.00011,12.52872]
[1776618681352,47.06,75205.32,0.0,-0.1671,0.00011,12.52872]
[1776618681714,47.06,75189.19,0.0,-0.1688,0.00011,12.60829]
[1776618682116,47.06,75189.19,0.0,-0.1688,0.00011,12.60829]
[1776618682127,47.06,75189.19,0.0,-0.1688,0.00011,12.60829]
[1776618682135,47.06,75189.19,0.0,-0.1688,0.00011,12.60829]
[1776618682261,47.06,75184.06,0.0,-0.16935,0.00011,12.63375]
[1776618682821,47.06,75184.06,0.0,-0.16935,0.00011,12.63375]
[1776618689101,47.05,75183.77,0.0,-0.16934,0.00011,12.63313]
[1776618690933,47.05,75183.93,0.0,-0.16932,0.00011,12.63216]
[1776618691037,47.05,75183.93,0.0,-0.16932,0.00011,12.63216]
[1776618692294,47.05,75188.45,0.0,-0.16878,0.00011,12.60443]
[1776618694329,47.05,75185.18,0.0,-0.16912,0.00011,12.62025]
[1776618698403,47.04,75187.28,0.0,-0.16888,0.00011,12.60874]
[1776618702229,47.04,75184.55,0.0,-0.16915,0.00011,12.62126]
[1776618702426,47.04,75184.55,0.0,-0.16915,0.00011,12.62126]
[1776618702580,47.04,75184.55,0.0,-0.16915,0.00011,12.62126]
[1776618702660,47.04,75184.55,0.0,-0.16915,0.00011,12.62126]
[1776618702741,47.04,75184.55,0.0,-0.16915,0.00011,12.62126]
[1776618702757,47.04,75183.77,0.0,-0.16922,0.00011,12.62456]
[1776618704522,47.04,75177.52,0.0,-0.16989,0.00011,12.6556]
[1776618706538,47.03,75175.9,0.0,-0.17005,0.00011,12.66324]
[1776618712265,47.03,75176.22,0.0,-0.16999,0.00011,12.66029]
[1776618717303,47.02,75175.42,0.0,-0.17006,0.00011,12.66328]
[1776618722356,47.02,75175.42,0.0,-0.17004,0.00011,12.66245]
[1776618722489,47.02,75175.42,0.0,-0.17004,0.00011,12.66245]
[1776618722697,47.02,75182.68,0.0,-0.16926,0.00011,12.62618]
[1776618723210,47.02,75182.68,0.0,-0.16926,0.00011,12.62618]
[1776618723345,47.02,75182.68,0.0,-0.16926,0.00011,12.62618]
[1776618723397,47.02,75194.4,0.0,-0.168,0.00011,12.56777]
[1776618724564,47.02,75201.84,0.0,-0.1672,0.00011,12.53061]
[1776618724972,47.02,75201.84,0.0,-0.1672,0.00011,12.53061]
[1776618727480,47.02,75191.02,0.0,-0.16835,0.00011,12.58387]
[1776618731925,47.01,75190.52,0.0,-0.16838,0.00011,12.58533]
[1776618733162,47.01,75190.52,0.0,-0.16837,0.00011,12.58522]
[1776618733219,47.01,75190.52,0.0,-0.16837,0.00011,12.58522]
[1776618733228,47.01,75190.52,0.0,-0.16837,0.00011,12.58522]
[1776618733559,47.01,75188.95,0.0,-0.16854,0.00011,12.59276]
[1776618734101,47.01,75188.95,0.0,-0.16854,0.00011,12.59276]
[1776618734157,47.01,75188.95,0.0,-0.16854,0.00011,12.59276]
[1776618734423,47.01,75188.95,0.0,-0.16853,0.00011,12.5925]
[1776618736281,47.01,75188.28,0.0,-0.1686,0.00011,12.59556]
[1776618736367,47.01,75188.28,0.0,-0.1686,0.00011,12.59556]
[1776618736379,47.01,75188.28,0.0,-0.1686,0.00011,12.59556]
[1776618736979,47.01,75192.63,0.0,-0.16813,0.00011,12.57367]
[1776618738402,47.01,75192.63,0.0,-0.16812,0.00011,12.57345]
[1776618738504,47.01,75184.47,0.0,-0.16899,0.00011,12.61392]
[1776618743576,47.0,75176.41,0.0,-0.16984,0.00011,12.653]
[1776618744454,47.0,75176.41,0.0,-0.16984,0.00011,12.653]
[1776618745719,47.0,75193.31,0.0,-0.16802,0.00011,12.56844]
[1776618746622,47.0,75193.31,0.0,-0.16802,0.00011,12.56844]
[1776618746683,47.0,75193.31,0.0,-0.16802,0.00011,12.56844]
[1776618746821,47.0,75192.22,0.0,-0.16813,0.00011,12.57377]
[1776618747150,47.0,75192.22,0.0,-0.16813,0.00011,12.57377]
[1776618747211,47.0,75192.22,0.0,-0.16813,0.00011,12.57377]
[1776618747249,47.0,75192.22,0.0,-0.16813,0.00011,12.57377]
[1776618747517,47.0,75192.22,0.0,-0.16813,0.00011,12.57377]
[1776618752360,47.0,75191.11,0.0,-0.16818,0.00011,12.57341]
[1776618752420,47.0,75191.11,0.0,-0.16818,0.00011,12.57341]
[1776618752550,47.0,75190.85,0.0,-0.16821,0.00011,12.5745]
[1776618753311,47.0,75190.85,0.0,-0.16821,0.00011,12.5745]
[1776618753603,47.0,75190.85,0.0,-0.16821,0.00011,12.5745]
[1776618753692,47.0,75190.85,0.0,-0.16821,0.00011,12.5745]
[1776618753705,47.0,75190.85,0.0,-0.16821,0.00011,12.5745]
[1776618754261,46.99,75191.89,0.0,-0.16809,0.00011,12.56904]
[1776618754306,46.99,75191.89,0.0,-0.16809,0.00011,12.56904]
[1776618755355,46.99,75191.89,0.0,-0.16809,0.00011,12.56904]
[1776618758519,46.99,75190.84,0.0,-0.16819,0.00011,12.57373]
[1776618758818,46.99,75203.94,0.0,-0.16679,0.00011,12.50836]
[1776618760609,46.99,75218.31,0.0,-0.16526,0.00011,12.43638]
[1776618761359,46.99,75218.31,0.0,-0.16526,0.00011,12.43638]
[1776618761376,46.99,75218.31,0.0,-0.16526,0.00011,12.43638]
[1776618761383,46.99,75218.31,0.0,-0.16526,0.00011,12.43638]
[1776618761661,46.99,75215.57,0.0,-0.16555,0.00011,12.44992]
[1776618762221,46.99,75215.57,0.0,-0.16555,0.00011,12.44992]
[1776618766742,46.99,75215.31,0.0,-0.16557,0.00011,12.45097]
[1776618767638,46.99,75217.22,0.0,-0.16537,0.00011,12.44143]
[1776618768081,46.99,75217.03,0.0,-0.16539,0.00011,12.44238]
[1776618768298,46.99,75217.03,0.0,-0.16539,0.00011,12.44238]
[1776618769651,46.99,75217.03,0.0,-0.16539,0.00011,12.44238]
[1776618775207,46.99,75215.32,0.0,-0.16557,0.00011,12.45104]
[1776618775265,46.99,75215.32,0.0,-0.16557,0.00011,12.45104]
[1776618777333,46.99,75216.61,0.0,-0.16543,0.00011,12.44468]
[1776618777822,46.99,75216.61,0.0,-0.16543,0.00011,12.44468]
[1776618777865,46.99,75229.15,0.0,-0.16411,0.00011,12.38226]
[1776618779065,46.99,75229.15,0.0,-0.16411,0.00011,12.38219]
[1776618779769,46.99,75226.77,0.0,-0.16436,0.00011,12.39405]
[1776618780751,46.99,75243.37,0.0,-0.16262,0.0001,12.31134]
[1776618783692,46.99,75241.91,0.0,-0.16278,0.0001,12.31869]
[1776618783925,46.99,75245.43,0.0,-0.16241,0.0001,12.30139]
[1776618784780,46.99,75245.43,0.0,-0.16241,0.0001,12.30139]
[1776618784827,46.99,75245.43,0.0,-0.16241,0.0001,12.30139]
[1776618784889,46.99,75245.43,0.0,-0.16241,0.0001,12.30139]
[1776618784884,46.99,75246.48,0.0,-0.1623,0.0001,12.29616]
[1776618786032,46.99,75246.48,0.0,-0.1623,0.0001,12.29624]
[1776618786180,46.99,75246.48,0.0,-0.1623,0.0001,12.29624]
[1776618786799,46.99,75235.92,0.0,-0.16341,0.0001,12.34895]
[1776618787801,46.99,75226.58,0.0,-0.16439,0.00011,12.3955]
[1776618792836,46.99,75228.25,0.0,-0.16421,0.00011,12.38694]
[1776618797654,46.99,75226.1,0.0,-0.16443,0.00011,12.39748]
[1776618798879,46.99,75237.02,0.0,-0.16329,0.0001,12.34297]
[1776618800892,46.99,75247.74,0.0,-0.16217,0.0001,12.2896]
[1776618803375,46.99,75248.93,0.0,-0.16205,0.0001,12.28391]
[1776618803915,46.99,75248.99,0.0,-0.16204,0.0001,12.28366]
[1776618808951,46.99,75252.16,0.0,-0.16172,0.0001,12.26821]
[1776618810953,46.99,75251.72,0.0,-0.16177,0.0001,12.27047]
[1776618810961,46.99,75251.54,0.0,-0.16179,0.0001,12.27144]
[1776618811005,46.99,75251.54,0.0,-0.16179,0.0001,12.27144]
[1776618812985,46.99,75263.05,0.0,-0.16054,0.0001,12.20917]
[1776618814781,46.99,75263.05,0.0,-0.16054,0.0001,12.20917]
[1776618816545,46.99,75264.48,0.0,-0.1604,0.0001,12.20237]
[1776618816817,46.99,75264.48,0.0,-0.1604,0.0001,12.20237]
[1776618817056,47.0,75264.11,0.0,-0.16044,0.0001,12.20438]
[1776618822882,47.0,75259.35,0.0,-0.16095,0.0001,12.22879]
[1776618829097,47.0,75259.79,0.0,-0.16093,0.0001,12.22764]
[1776618834115,47.0,75258.77,0.0,-0.16104,0.0001,12.23322]
[1776618839447,47.01,75258.29,0.0,-0.16111,0.0001,12.23625]
[1776618845697,47.01,75268.88,0.0,-0.16003,0.0001,12.18442]
[1776618845760,47.01,75268.88,0.0,-0.16003,0.0001,12.18442]
[1776618848665,47.01,75259.61,0.0,-0.161,0.0001,12.23117]
[1776618848741,47.01,75259.61,0.0,-0.161,0.0001,12.23117]
[1776618848765,47.01,75249.17,0.0,-0.16208,0.0001,12.28318]
[1776618849199,47.01,75249.17,0.0,-0.16208,0.0001,12.28318]
[1776618851185,47.01,75248.62,0.0,-0.16214,0.0001,12.28573]
[1776618851493,47.01,75248.18,0.0,-0.16218,0.0001,12.28783]
[1776618857470,47.01,75250.09,0.0,-0.16199,0.0001,12.27844]
[1776618860165,47.01,75249.55,0.0,-0.16205,0.0001,12.28129]
[1776618863568,47.01,75247.16,0.0,-0.1623,0.0001,12.29335]
[1776618863625,47.01,75247.16,0.0,-0.1623,0.0001,12.29335]
[1776618863753,47.01,75241.53,0.0,-0.16289,0.0001,12.32142]
[1776618864782,47.01,75241.53,0.0,-0.16289,0.0001,12.32142]
[1776618864803,47.01,75233.4,0.0,-0.16374,0.0001,12.36192]
[1776618865152,47.01,75233.4,0.0,-0.16374,0.0001,12.36192]
[1776618865849,47.01,75239.61,0.0,-0.16309,0.0001,12.33093]
[1776618871513,47.01,75242.69,0.0,-0.16277,0.0001,12.31568]
[1776618873514,47.01,75242.99,0.0,-0.16269,0.0001,12.30913]
[1776618873525,47.01,75242.99,0.0,-0.16269,0.0001,12.30913]
[1776618873576,47.01,75242.99,0.0,-0.16269,0.0001,12.30913]
[1776618873615,47.01,75243.08,0.0,-0.16268,0.0001,12.30871]
[1776618879449,47.01,75241.85,0.0,-0.16281,0.0001,12.31497]
[1776618883734,47.01,75243.01,0.0,-0.16269,0.0001,12.30923]
[1776618885721,47.01,75242.2,0.0,-0.16277,0.0001,12.3133]
[1776618891535,47.02,75242.08,0.0,-0.16279,0.0001,12.31395]
[1776618894008,47.02,75242.98,0.0,-0.16269,0.0001,12.30948]
[1776618895439,47.02,75242.74,0.0,-0.16272,0.0001,12.31069]
[1776618897916,47.02,75245.9,0.0,-0.16239,0.0001,12.295]
[1776618898059,47.02,75249.4,0.0,-0.16202,0.0001,12.27762]
[1776618898090,47.02,75249.4,0.0,-0.16202,0.0001,12.27762]
[1776618898584,47.02,75249.4,0.0,-0.16202,0.0001,12.27754]
[1776618899457,47.02,75249.4,0.0,-0.16202,0.0001,12.27754]
[1776618899592,47.01,75261.46,0.0,-0.16077,0.0001,12.21738]
[1776618901168,47.01,75266.39,0.0,-0.16026,0.0001,12.19277]
[1776618902330,47.01,75268.53,0.0,-0.16003,0.0001,12.18208]
[1776618902354,47.01,75268.53,0.0,-0.16003,0.0001,12.18208]
[1776618902812,47.01,75268.53,0.0,-0.16003,0.0001,12.18208]
[1776618902849,47.01,75268.05,0.0,-0.16008,0.0001,12.18447]
[1776618904779,47.02,75254.26,0.0,-0.16152,0.0001,12.25336]
[1776618906057,47.02,75254.26,0.0,-0.16152,0.0001,12.25336]
[1776618906067,47.02,75254.26,0.0,-0.16152,0.0001,12.25339]
[1776618906641,47.02,75253.11,0.0,-0.16164,0.0001,12.25915]
[1776618911059,47.02,75252.89,0.0,-0.16166,0.0001,12.26033]
[1776618912162,47.02,75254.25,0.0,-0.16152,0.0001,12.25362]
[1776618917721,47.01,75260.28,0.0,-0.16089,0.0001,12.22311]
[1776618921284,47.01,75260.2,0.0,-0.16089,0.0001,12.22331]
[1776618921379,47.01,75260.2,0.0,-0.16089,0.0001,12.22331]
[1776618921749,47.01,75260.45,0.0,-0.16086,0.0001,12.22199]
[1776618924259,47.01,75257.66,0.0,-0.16115,0.0001,12.23575]
[1776618924326,47.01,75257.66,0.0,-0.16115,0.0001,12.23575]
[1776618924340,47.01,75257.66,0.0,-0.16115,0.0001,12.23575]
[1776618924922,47.01,75256.5,0.0,-0.16127,0.0001,12.24146]
[1776618930809,47.01,75254.45,0.0,-0.16148,0.0001,12.25165]
[1776618935308,47.01,75254.27,0.0,-0.16146,0.0001,12.24773]
[1776618937436,47.01,75254.27,0.0,-0.16146,0.0001,12.24781]
[1776618941694,47.02,75247.53,0.0,-0.16217,0.0001,12.28182]
[1776618946728,47.02,75252.2,0.0,-0.16168,0.0001,12.25866]
[1776618948042,47.02,75251.78,0.0,-0.16173,0.0001,12.26078]
[1776618948581,47.02,75251.79,0.0,-0.16173,0.0001,12.26075]
[1776618953657,47.02,75258.05,0.0,-0.16108,0.0001,12.2299]
[1776618960676,47.02,75263.4,0.0,-0.16054,0.0001,12.20357]
[1776618960696,47.02,75263.4,0.0,-0.16054,0.0001,12.20357]
[1776618961027,47.02,75266.05,0.0,-0.16027,0.0001,12.1906]
[1776618966061,47.02,75269.06,0.0,-0.15996,0.0001,12.17566]
[1776618971416,47.02,75269.53,0.0,-0.15991,0.0001,12.17334]
[1776618977140,47.02,75272.38,0.0,-0.15961,0.0001,12.15917]
[1776618978339,47.02,75272.34,0.0,-0.15962,0.0001,12.15938]
[1776618978461,47.02,75272.34,0.0,-0.15962,0.0001,12.15938]
[1776618978752,47.02,75272.34,0.0,-0.15962,0.0001,12.15938]
[1776618979155,47.02,75272.47,0.0,-0.15961,0.0001,12.15873]
[1776618979199,47.02,75272.47,0.0,-0.15961,0.0001,12.15873]
[1776618980161,47.02,75258.16,0.0,-0.16109,0.0001,12.23011]
[1776618985195,47.02,75251.33,0.0,-0.1618,0.0001,12.26411]
[1776618990229,47.02,75249.0,0.0,-0.16203,0.0001,12.27542]
[1776618995412,47.02,75247.29,0.0,-0.16216,0.0001,12.27855]
[1776619001306,47.02,75246.34,0.0,-0.16225,0.0001,12.28294]
[1776619007349,47.02,75245.72,0.0,-0.16231,0.0001,12.28563]
[1776619011240,47.01,75245.94,0.0,-0.16228,0.0001,12.28439]
[1776619011756,47.01,75245.83,0.0,-0.16229,0.0001,12.28486]
[1776619011875,47.01,75245.83,0.0,-0.16229,0.0001,12.28486]
[1776619011976,47.01,75233.38,0.0,-0.16359,0.0001,12.34681]
[1776619013390,47.01,75215.68,0.0,-0.16546,0.00011,12.43483]
[1776619015149,47.01,75215.68,0.0,-0.16546,0.00011,12.43483]
[1776619015908,47.01,75216.78,0.0,-0.16534,0.00011,12.42925]
[1776619017422,47.01,75228.09,0.0,-0.16414,0.00011,12.37271]
[1776619021290,47.01,75229.31,0.0,-0.16401,0.00011,12.36662]
[1776619021939,47.01,75229.31,0.0,-0.16401,0.00011,12.36662]
[1776619021993,47.01,75231.02,0.0,-0.16383,0.00011,12.35811]
[1776619027492,47.01,75234.04,0.0,-0.16352,0.0001,12.34323]
[1776619030045,47.01,75233.84,0.0,-0.16354,0.0001,12.34423]
[1776619030181,47.01,75233.84,0.0,-0.16354,0.0001,12.34423]
[1776619030202,47.01,75233.84,0.0,-0.16354,0.0001,12.34423]
[1776619030249,47.01,75233.29,0.0,-0.1636,0.0001,12.34698]
[1776619030273,47.01,75233.29,0.0,-0.1636,0.0001,12.34698]
[1776619032156,47.01,75233.29,0.0,-0.1636,0.0001,12.34698]
[1776619032199,47.01,75244.98,0.0,-0.16237,0.0001,12.28874]
[1776619033333,47.01,75244.98,0.0,-0.16237,0.0001,12.28874]
[1776619033534,47.01,75244.84,0.0,-0.16239,0.0001,12.28952]
[1776619034541,47.01,75252.95,0.0,-0.16154,0.0001,12.24904]
[1776619036106,47.01,75252.95,0.0,-0.16154,0.0001,12.24904]
[1776619036237,47.01,75252.95,0.0,-0.16154,0.0001,12.24904]
[1776619036168,47.01,75260.49,0.0,-0.16076,0.0001,12.21142]
[1776619036328,47.01,75260.49,0.0,-0.16076,0.0001,12.21142]
[1776619039220,47.01,75261.86,0.0,-0.16061,0.0001,12.20458]
[1776619039295,47.01,75262.31,0.0,-0.16057,0.0001,12.20233]
[1776619039306,47.01,75262.31,0.0,-0.16057,0.0001,12.20233]
[1776619044612,47.01,75263.78,0.0,-0.16041,0.0001,12.19494]
[1776619048093,47.01,75268.36,0.0,-0.15994,0.0001,12.17212]
[1776619053647,47.01,75271.06,0.0,-0.15961,0.0001,12.15365]
[1776619053947,47.01,75271.06,0.0,-0.15961,0.0001,12.15365]
[1776619057670,47.01,75275.07,0.0,-0.1592,0.0001,12.13393]
[1776619058566,47.01,75275.41,0.0,-0.15917,0.0001,12.13232]
[1776619059729,47.01,75275.41,0.0,-0.15917,0.0001,12.1324]
[1776619059882,47.01,75275.41,0.0,-0.15917,0.0001,12.1324]
[1776619059978,47.02,75277.52,0.0,-0.15896,0.0001,12.12197]
[1776619060633,47.02,75277.52,0.0,-0.15896,0.0001,12.12197]
[1776619060640,47.02,75277.52,0.0,-0.15896,0.0001,12.12197]
[1776619061010,47.02,75283.17,0.0,-0.15838,0.0001,12.09389]
[1776619061797,47.02,75283.17,0.0,-0.15838,0.0001,12.09389]
[1776619061972,47.02,75273.83,0.0,-0.15934,0.0001,12.1406]
[1776619062493,47.02,75273.83,0.0,-0.15934,0.0001,12.1406]
[1776619062630,47.02,75273.83,0.0,-0.15934,0.0001,12.1406]
[1776619062677,47.02,75273.83,0.0,-0.15934,0.0001,12.1406]
[1776619064341,47.02,75267.58,0.0,-0.15999,0.0001,12.17183]
[1776619066081,47.02,75266.83,0.0,-0.16007,0.0001,12.17556]
[1776619066124,47.02,75266.83,0.0,-0.16007,0.0001,12.17556]
[1776619066137,47.02,75266.83,0.0,-0.16007,0.0001,12.17556]
[1776619071801,47.02,75268.64,0.0,-0.15988,0.0001,12.16665]
[1776619076837,47.02,75268.37,0.0,-0.15991,0.0001,12.16811]
[1776619082237,47.02,75273.49,0.0,-0.15939,0.0001,12.14276]
[1776619083940,47.02,75269.48,0.0,-0.1598,0.0001,12.16281]
[1776619083980,47.02,75269.48,0.0,-0.1598,0.0001,12.16281]
[1776619083990,47.02,75260.49,0.0,-0.16073,0.0001,12.20764]
[1776619085134,47.02,75260.49,0.0,-0.16073,0.0001,12.20764]
[1776619085150,47.02,75260.37,0.0,-0.16075,0.0001,12.20821]
[1776619090935,47.02,75259.44,0.0,-0.16084,0.0001,12.21261]
[1776619093281,47.02,75260.45,0.0,-0.16073,0.0001,12.20754]
[1776619093312,47.02,75263.08,0.0,-0.16046,0.0001,12.19439]
[1776619095492,47.02,75262.48,0.0,-0.16052,0.0001,12.19737]
[1776619095560,47.02,75262.48,0.0,-0.16052,0.0001,12.19737]
[1776619095940,47.02,75262.48,0.0,-0.16052,0.0001,12.19737]
[1776619095981,47.02,75262.48,0.0,-0.16052,0.0001,12.19737]
[1776619097187,47.02,75267.38,0.0,-0.16001,0.0001,12.17294]
[1776619097411,47.02,75268.2,0.0,-0.15993,0.0001,12.1689]
[1776619100051,47.02,75267.62,0.0,-0.15999,0.0001,12.17183]
[1776619102104,47.02,75267.22,0.0,-0.16003,0.0001,12.17389]
[1776619102207,47.02,75276.67,0.0,-0.15906,0.0001,12.12682]
[1776619102961,47.02,75276.67,0.0,-0.15906,0.0001,12.12682]
[1776619103582,47.02,75276.7,0.0,-0.15906,0.0001,12.12685]
[1776619104224,47.02,75276.7,0.0,-0.15906,0.0001,12.12685]
[1776619105529,47.02,75279.87,0.0,-0.15873,0.0001,12.11115]
[1776619106213,47.02,75288.46,0.0,-0.15785,0.0001,12.06843]
[1776619107561,47.02,75288.46,0.0,-0.15785,0.0001,12.06849]
[1776619107748,47.02,75288.46,0.0,-0.15785,0.0001,12.06849]
[1776619108058,47.02,75292.07,0.0,-0.15749,0.0001,12.05058]
[1776619110080,47.02,75303.28,0.0,-0.15635,0.0001,11.99484]
[1776619111254,47.02,75303.28,0.0,-0.15635,0.0001,11.99484]
[1776619111326,47.02,75303.28,0.0,-0.15635,0.0001,11.99484]
[1776619111344,47.02,75303.2,0.0,-0.15631,0.0001,11.99025]
[1776619117121,47.02,75306.78,0.0,-0.15596,0.0001,11.97336]
[1776619122156,47.03,75312.31,0.0,-0.15542,0.0001,11.94673]
[1776619127194,47.03,75313.63,0.0,-0.1553,0.0001,11.94112]
[1776619129177,47.03,75313.61,0.0,-0.15531,0.0001,11.94142]
[1776619129898,47.04,75313.73,0.0,-0.15531,0.0001,11.94131]
[1776619129906,47.04,75313.73,0.0,-0.15531,0.0001,11.94131]
[1776619130211,47.04,75313.73,0.0,-0.15531,0.0001,11.94131]
[1776619131726,47.04,75312.54,0.0,-0.15543,0.0001,11.94746]
[1776619131946,47.04,75312.54,0.0,-0.15543,0.0001,11.94746]
[1776619136160,47.04,75309.41,0.0,-0.15577,0.0001,11.96393]
[1776619141289,47.05,75306.78,0.0,-0.15607,0.0001,11.97882]
[1776619141966,47.05,75306.78,0.0,-0.15607,0.0001,11.97882]
[1776619142048,47.05,75306.78,0.0,-0.15607,0.0001,11.97882]
[1776619142177,47.05,75306.78,0.0,-0.15607,0.0001,11.97882]
[1776619142349,47.05,75288.42,0.0,-0.15794,0.0001,12.07031]
[1776619142456,47.05,75288.42,0.0,-0.15794,0.0001,12.07031]
[1776619144240,47.05,75288.42,0.0,-0.15795,0.0001,12.07057]
[1776619146713,47.05,75285.28,0.0,-0.15828,0.0001,12.08659]
[1776619146741,47.05,75285.28,0.0,-0.15828,0.0001,12.08659]
[1776619146835,47.05,75285.28,0.0,-0.15828,0.0001,12.08659]
[1776619147478,47.05,75280.01,0.0,-0.15883,0.0001,12.11321]
[1776619147557,47.05,75280.01,0.0,-0.15883,0.0001,12.11321]
[1776619152270,47.05,75274.76,0.0,-0.15938,0.0001,12.14003]
[1776619152306,47.05,75274.76,0.0,-0.15938,0.0001,12.14003]
[1776619153341,47.05,75273.31,0.0,-0.15954,0.0001,12.14751]
[1776619153350,47.05,75273.31,0.0,-0.15954,0.0001,12.14751]
[1776619153388,47.05,75273.11,0.0,-0.15956,0.0001,12.14855]
[1776619153481,47.05,75273.11,0.0,-0.15956,0.0001,12.14855]
[1776619154286,47.05,75273.11,0.0,-0.15956,0.0001,12.14855]
[1776619154313,47.05,75273.11,0.0,-0.15956,0.0001,12.14855]
[1776619154350,47.05,75273.11,0.0,-0.15956,0.0001,12.14855]
[1776619154386,47.05,75270.21,0.0,-0.15986,0.0001,12.16305]
[1776619155036,47.05,75270.21,0.0,-0.15986,0.0001,12.16305]
[1776619155116,47.05,75270.21,0.0,-0.15986,0.0001,12.16305]
[1776619157690,47.06,75274.15,0.0,-0.15945,0.0001,12.14363]
[1776619163444,47.06,75280.71,0.0,-0.15879,0.0001,12.1114]
[1776619165236,47.06,75280.71,0.0,-0.15879,0.0001,12.1114]
[1776619166616,47.06,75282.3,0.0,-0.15863,0.0001,12.10367]
[1776619170437,47.06,75288.42,0.0,-0.15801,0.0001,12.07379]
[1776619170645,47.06,75288.42,0.0,-0.15801,0.0001,12.07379]
[1776619172159,47.06,75288.65,0.0,-0.15799,0.0001,12.07264]
[1776619172672,47.06,75287.11,0.0,-0.1581,0.0001,12.07532]
[1776619178550,47.06,75288.18,0.0,-0.15801,0.0001,12.07088]
[1776619181051,47.06,75288.12,0.0,-0.15802,0.0001,12.0713]
[1776619181200,47.06,75288.12,0.0,-0.15802,0.0001,12.0713]
[1776619182144,47.07,75288.17,0.0,-0.15801,0.0001,12.07118]
[1776619182859,47.07,75285.61,0.0,-0.15828,0.0001,12.08406]
[1776619189399,47.07,75285.1,0.0,-0.15834,0.0001,12.08724]
[1776619191011,47.07,75287.07,0.0,-0.15815,0.0001,12.07768]
[1776619192998,47.07,75290.12,0.0,-0.15784,0.0001,12.06278]
[1776619193073,47.07,75299.67,0.0,-0.15687,0.0001,12.01537]
[1776619197007,47.07,75301.34,0.0,-0.15671,0.0001,12.00773]
[1776619197021,47.07,75301.34,0.0,-0.15671,0.0001,12.00773]
[1776619197057,47.07,75302.15,0.0,-0.15663,0.0001,12.00392]
[1776619197970,47.07,75302.15,0.0,-0.15663,0.0001,12.00392]
[1776619198755,47.08,75302.93,0.0,-0.15655,0.0001,12.00019]
[1776619201146,47.08,75303.1,0.0,-0.15654,0.0001,11.99965]
[1776619201244,47.08,75303.1,0.0,-0.15654,0.0001,11.99965]
[1776619201277,47.08,75303.1,0.0,-0.15654,0.0001,11.99965]
[1776619202724,47.08,75312.68,0.0,-0.15558,0.0001,11.95247]
[1776619208240,47.08,75310.23,0.0,-0.15585,0.0001,11.96555]
[1776619209248,47.08,75304.08,0.0,-0.15648,0.0001,11.9964]
[1776619209299,47.08,75304.08,0.0,-0.15648,0.0001,11.9964]
[1776619211068,47.08,75305.41,0.0,-0.15635,0.0001,11.99015]
[1776619211295,47.08,75305.41,0.0,-0.15635,0.0001,11.99015]
[1776619214401,47.09,75308.8,0.0,-0.15602,0.0001,11.97423]
[1776619215346,47.09,75308.8,0.0,-0.15602,0.0001,11.97423]
[1776619215941,47.09,75306.54,0.0,-0.15626,0.0001,11.98575]
[1776619217444,47.09,75305.75,0.0,-0.15634,0.0001,11.98995]
[1776619219860,47.09,75309.35,0.0,-0.15599,0.0001,11.97287]
[1776619221585,47.1,75315.44,0.0,-0.15539,0.0001,11.94319]
[1776619222461,47.1,75315.44,0.0,-0.15539,0.0001,11.94319]
[1776619230933,47.11,75314.51,0.0,-0.15553,0.0001,11.95036]
[1776619233715,47.11,75312.23,0.0,-0.15572,0.0001,11.95702]
[1776619233845,47.11,75312.23,0.0,-0.15572,0.0001,11.95702]
[1776619235174,47.11,75302.23,0.0,-0.15675,0.0001,12.00726]
[1776619235736,47.11,75302.23,0.0,-0.15675,0.0001,12.00726]
[1776619236125,47.11,75302.23,0.0,-0.15675,0.0001,12.00726]
[1776619236138,47.11,75302.23,0.0,-0.15675,0.0001,12.00726]
[1776619236185,47.11,75301.49,0.0,-0.15683,0.0001,12.01117]
[1776619242013,47.12,75299.45,0.0,-0.15706,0.0001,12.02258]
[1776619243855,47.12,75299.74,0.0,-0.15704,0.0001,12.02134]
[1776619247933,47.12,75295.99,0.0,-0.15743,0.0001,12.04076]
[1776619248725,47.12,75295.99,0.0,-0.15744,0.0001,12.04093]
[1776619249063,47.12,75296.45,0.0,-0.15739,0.0001,12.03882]
[1776619249964,47.12,75296.45,0.0,-0.15739,0.0001,12.03882]
[1776619250417,47.12,75298.19,0.0,-0.15722,0.0001,12.03034]
[1776619251111,47.12,75298.19,0.0,-0.15722,0.0001,12.03034]
[1776619251187,47.12,75298.19,0.0,-0.15722,0.0001,12.03034]
[1776619252523,47.12,75307.06,0.0,-0.15632,0.0001,11.98657]
[1776619257569,47.13,75308.62,0.0,-0.15619,0.0001,11.97995]
[1776619257941,47.13,75308.62,0.0,-0.15619,0.0001,11.97995]
[1776619258424,47.13,75308.62,0.0,-0.15619,0.0001,11.97995]
[1776619258134,47.13,75308.62,0.0,-0.15619,0.0001,11.98018]
[1776619260019,47.13,75315.28,0.0,-0.15552,0.0001,11.94721]
[1776619265182,47.14,75317.95,0.0,-0.15528,0.0001,11.93532]
[1776619267345,47.14,75309.62,0.0,-0.15613,0.0001,11.97731]
[1776619270320,47.14,75305.22,0.0,-0.15659,0.0001,11.99965]
[1776619271523,47.14,75305.21,0.0,-0.1566,0.0001,12.00009]
[1776619271584,47.14,75305.21,0.0,-0.1566,0.0001,12.00009]
[1776619271603,47.14,75305.21,0.0,-0.1566,0.0001,12.00009]
[1776619271611,47.14,75305.21,0.0,-0.1566,0.0001,12.00009]
[1776619272234,47.14,75299.31,0.0,-0.1572,0.0001,12.02961]
[1776619273636,47.14,75294.83,0.0,-0.15766,0.0001,12.05203]
[1776619273652,47.14,75294.83,0.0,-0.15766,0.0001,12.05203]
[1776619274418,47.14,75301.19,0.0,-0.15701,0.0001,12.02052]
[1776619275277,47.14,75301.19,0.0,-0.15701,0.0001,12.02052]
[1776619275294,47.14,75302.86,0.0,-0.15685,0.0001,12.01233]
[1776619276019,47.14,75302.86,0.0,-0.15685,0.0001,12.01233]
[1776619276403,47.14,75302.86,0.0,-0.15685,0.0001,12.01233]
[1776619276505,47.14,75302.92,0.0,-0.15685,0.0001,12.01235]
[1776619278449,47.14,75303.99,0.0,-0.15674,0.0001,12.00719]
[1776619282502,47.15,75308.0,0.0,-0.15635,0.0001,11.98796]
[1776619282515,47.15,75308.0,0.0,-0.15635,0.0001,11.98796]
[1776619284524,47.15,75310.01,0.0,-0.15615,0.0001,11.97814]
[1776619284540,47.15,75310.2,0.0,-0.15613,0.0001,11.97739]
[1776619286556,47.15,75311.16,0.0,-0.15605,0.0001,11.97317]
[1776619286580,47.15,75311.16,0.0,-0.15605,0.0001,11.97317]
[1776619286609,47.15,75311.16,0.0,-0.15605,0.0001,11.97317]
[1776619287485,47.15,75311.55,0.0,-0.15601,0.0001,11.97142]
[1776619293014,47.15,75312.74,0.0,-0.15585,0.0001,11.96108]
[1776619299424,47.16,75315.59,0.0,-0.15559,0.0001,11.94814]
[1776619302127,47.16,75316.53,0.0,-0.1555,0.0001,11.94399]
[1776619304515,47.16,75324.44,0.0,-0.15472,0.0001,11.90527]
[1776619308902,47.17,75325.07,0.0,-0.15467,0.0001,11.90303]
[1776619310506,47.17,75337.47,0.0,-0.15342,0.0001,11.84149]
[1776619310988,47.17,75337.47,0.0,-0.15342,0.0001,11.84149]
[1776619313522,47.17,75329.64,0.0,-0.15422,0.0001,11.88089]
[1776619314954,47.17,75329.78,0.0,-0.15421,0.0001,11.88038]
[1776619315188,47.17,75329.78,0.0,-0.15421,0.0001,11.88038]
[1776619315219,47.17,75329.78,0.0,-0.15421,0.0001,11.88038]
[1776619315385,47.17,75329.78,0.0,-0.15421,0.0001,11.88038]
[1776619315542,47.17,75338.38,0.0,-0.15335,0.0001,11.83764]
[1776619316547,47.17,75347.77,0.0,-0.15241,0.0001,11.79112]
[1776619317123,47.17,75347.77,0.0,-0.15241,0.0001,11.79112]
[1776619317551,47.17,75347.91,0.0,-0.1524,0.0001,11.79057]
[1776619318301,47.17,75347.91,0.0,-0.1524,0.0001,11.79057]
[1776619318455,47.17,75347.91,0.0,-0.1524,0.0001,11.79057]
[1776619320238,47.17,75349.09,0.0,-0.15229,0.0001,11.78502]
[1776619320903,47.17,75351.69,0.0,-0.15203,0.0001,11.7721]
[1776619321094,47.17,75351.69,0.0,-0.15203,0.0001,11.7721]
[1776619321098,47.17,75351.69,0.0,-0.15203,0.0001,11.7721]
[1776619321579,47.17,75364.94,0.0,-0.15072,0.0001,11.70662]
[1776619322035,47.17,75364.94,0.0,-0.15072,0.0001,11.70662]
[1776619322146,47.17,75364.94,0.0,-0.15072,0.0001,11.70662]
[1776619322585,47.17,75374.57,0.0,-0.14977,0.0001,11.65878]
[1776619323249,47.17,75374.57,0.0,-0.14977,0.0001,11.65878]
[1776619323596,47.18,75384.18,0.0,-0.14884,0.0001,11.61187]
[1776619326002,47.18,75389.1,0.0,-0.14837,0.0001,11.58827]
[1776619326615,47.18,75389.39,0.0,-0.14835,0.0001,11.58721]
[1776619329753,47.19,75382.37,0.0,-0.14905,0.0001,11.62277]
[1776619330559,47.19,75382.37,0.0,-0.14905,0.0001,11.62277]
[1776619331406,47.19,75379.17,0.0,-0.14937,0.0001,11.63903]
[1776619331473,47.19,75377.39,0.0,-0.14955,0.0001,11.64787]
[1776619336175,47.19,75378.23,0.0,-0.14948,0.0001,11.64449]
[1776619336211,47.19,75377.44,0.0,-0.14956,0.0001,11.64869]
[1776619337282,47.19,75366.48,0.0,-0.15065,0.0001,11.70339]
[1776619339542,47.19,75359.98,0.0,-0.1513,0.0001,11.73587]
[1776619339637,47.19,75359.98,0.0,-0.1513,0.0001,11.73587]
[1776619340327,47.19,75359.54,0.0,-0.15135,0.0001,11.73822]
[1776619340350,47.19,75357.63,0.0,-0.15154,0.0001,11.74787]
[1776619341481,47.19,75357.63,0.0,-0.15154,0.0001,11.74787]
[1776619341505,47.19,75348.55,0.0,-0.15244,0.0001,11.79297]
[1776619342215,47.19,75340.72,0.0,-0.15323,0.0001,11.83202]
[1776619345600,47.2,75344.48,0.0,-0.15286,0.0001,11.81376]
[1776619347917,47.2,75352.17,0.0,-0.15211,0.0001,11.77627]
[1776619353022,47.2,75350.56,0.0,-0.15223,0.0001,11.77971]
[1776619356670,47.2,75347.55,0.0,-0.15254,0.0001,11.79522]
[1776619357889,47.2,75342.64,0.0,-0.15303,0.0001,11.81972]
[1776619357981,47.2,75342.64,0.0,-0.15303,0.0001,11.81972]
[1776619358930,47.2,75336.56,0.0,-0.15364,0.0001,11.85002]
[1776619358947,47.2,75335.14,0.0,-0.15379,0.0001,11.85715]
[1776619361891,47.2,75333.94,0.0,-0.15391,0.0001,11.86321]
[1776619366928,47.21,75332.93,0.0,-0.15402,0.0001,11.86852]
[1776619367996,47.21,75333.24,0.0,-0.15399,0.0001,11.86703]
[1776619368038,47.21,75333.24,0.0,-0.15399,0.0001,11.86703]
[1776619368099,47.21,75333.24,0.0,-0.15399,0.0001,11.86703]
[1776619368167,47.21,75333.12,0.0,-0.154,0.0001,11.86762]
[1776619369219,47.21,75333.12,0.0,-0.154,0.0001,11.86762]
[1776619369588,47.21,75333.12,0.0,-0.154,0.0001,11.86762]
[1776619369695,47.21,75333.12,0.0,-0.154,0.0001,11.86767]
[1776619370032,47.21,75333.12,0.0,-0.154,0.0001,11.86767]
[1776619372118,47.21,75327.77,0.0,-0.15454,0.0001,11.89429]
[1776619372209,47.21,75323.74,0.0,-0.15495,0.0001,11.91428]
[1776619377967,47.21,75325.28,0.0,-0.15479,0.0001,11.90652]
[1776619378033,47.21,75327.66,0.0,-0.15455,0.0001,11.89463]
[1776619380423,47.21,75318.78,0.0,-0.15544,0.0001,11.93868]
[1776619386433,47.21,75313.87,0.0,-0.15594,0.0001,11.96294]
[1776619387140,47.2,75315.27,0.0,-0.15579,0.0001,11.95589]
[1776619387189,47.2,75314.1,0.0,-0.15591,0.0001,11.96162]
[1776619388573,47.21,75326.08,0.0,-0.1547,0.0001,11.90231]
[1776619390036,47.21,75326.08,0.0,-0.1547,0.0001,11.90231]
[1776619390077,47.21,75327.12,0.0,-0.1546,0.0001,11.89728]
[1776619391224,47.21,75327.12,0.0,-0.1546,0.0001,11.89728]
[1776619391307,47.21,75315.71,0.0,-0.15576,0.0001,11.95406]
[1776619392516,47.21,75315.71,0.0,-0.15576,0.0001,11.95406]
[1776619393087,47.21,75314.05,0.0,-0.15592,0.0001,11.96236]
[1776619393430,47.21,75314.05,0.0,-0.15592,0.0001,11.96236]
[1776619393819,47.21,75313.59,0.0,-0.15597,0.0001,11.96469]
[1776619393956,47.21,75313.59,0.0,-0.15597,0.0001,11.96469]
[1776619394632,47.21,75313.59,0.0,-0.15597,0.0001,11.96469]
[1776619394638,47.21,75313.59,0.0,-0.15597,0.0001,11.96469]
[1776619394634,47.21,75299.04,0.0,-0.15745,0.0001,12.03699]
[1776619395812,47.21,75302.56,0.0,-0.15709,0.0001,12.01942]
[1776619395886,47.21,75302.56,0.0,-0.15709,0.0001,12.01942]
[1776619396578,47.21,75302.56,0.0,-0.15709,0.0001,12.01942]
[1776619396591,47.21,75302.56,0.0,-0.15709,0.0001,12.01942]
[1776619402154,47.21,75303.64,0.0,-0.15698,0.0001,12.01399]
[1776619407190,47.21,75301.46,0.0,-0.1572,0.0001,12.02476]
[1776619413469,47.21,75300.15,0.0,-0.15733,0.0001,12.03121]
[1776619420286,47.21,75298.26,0.0,-0.15747,0.0001,12.03535]
[1776619425318,47.21,75296.11,0.0,-0.1577,0.0001,12.04632]
[1776619430351,47.21,75292.84,0.0,-0.15804,0.0001,12.06288]
[1776619434372,47.21,75291.13,0.0,-0.15822,0.0001,12.07152]
[1776619440428,47.21,75288.84,0.0,-0.15845,0.0001,12.08291]
[1776619441781,47.21,75286.16,0.0,-0.15873,0.0001,12.09623]
[1776619441884,47.21,75286.16,0.0,-0.15873,0.0001,12.09623]
[1776619443416,47.21,75286.75,0.0,-0.15867,0.0001,12.09331]
[1776619443461,47.21,75284.6,0.0,-0.15889,0.0001,12.10399]
[1776619444039,47.21,75284.6,0.0,-0.15889,0.0001,12.10399]
[1776619444452,47.21,75284.6,0.0,-0.15889,0.0001,12.104]
[1776619447496,47.21,75284.43,0.0,-0.15891,0.0001,12.10484]
[1776619453515,47.21,75283.45,0.0,-0.15901,0.0001,12.10978]
[1776619455597,47.21,75282.83,0.0,-0.15907,0.0001,12.11289]
[1776619461577,47.21,75282.01,0.0,-0.15916,0.0001,12.11704]
[1776619463756,47.21,75282.01,0.0,-0.15916,0.0001,12.11704]
[1776619468771,47.21,75280.78,0.0,-0.15929,0.0001,12.12328]
[1776619477690,47.21,75279.51,0.0,-0.15937,0.0001,12.12457]
[1776619483732,47.21,75279.05,0.0,-0.15942,0.0001,12.12696]
[1776619487309,47.21,75278.71,0.0,-0.15946,0.0001,12.12869]
[1776619487325,47.21,75278.71,0.0,-0.15946,0.0001,12.12869]
[1776619487365,47.21,75278.71,0.0,-0.15946,0.0001,12.12869]
[1776619488767,47.21,75261.35,0.0,-0.16125,0.0001,12.21515]
[1776619488908,47.21,75261.35,0.0,-0.16125,0.0001,12.21515]
[1776619490852,47.21,75260.81,0.0,-0.16131,0.0001,12.2179]
[1776619490898,47.21,75260.81,0.0,-0.16131,0.0001,12.2179]
[1776619491032,47.21,75260.91,0.0,-0.1613,0.0001,12.21747]
[1776619491093,47.21,75260.91,0.0,-0.1613,0.0001,12.21747]
[1776619491788,47.21,75258.36,0.0,-0.16157,0.0001,12.23017]
[1776619492364,47.21,75258.36,0.0,-0.16157,0.0001,12.23017]
[1776619492501,47.21,75258.36,0.0,-0.16157,0.0001,12.23017]
[1776619492778,47.21,75258.36,0.0,-0.16157,0.0001,12.23017]
[1776619492878,47.21,75239.87,0.0,-0.1635,0.0001,12.32187]
[1776619494481,47.21,75239.87,0.0,-0.1635,0.0001,12.32183]
[1776619494810,47.21,75237.34,0.0,-0.16376,0.0001,12.33437]
[1776619495176,47.21,75237.34,0.0,-0.16376,0.0001,12.33437]
[1776619495816,47.21,75208.93,0.0,-0.16676,0.00011,12.47536]
[1776619497371,47.21,75208.93,0.0,-0.16676,0.00011,12.47544]
[1776619501736,47.22,75207.4,0.0,-0.16693,0.00011,12.48355]
[1776619502662,47.22,75207.3,0.0,-0.16695,0.00011,12.48418]
[1776619502906,47.22,75211.71,0.0,-0.16648,0.00011,12.4625]
[1776619503065,47.22,75211.71,0.0,-0.16648,0.00011,12.4625]
[1776619503541,47.22,75211.71,0.0,-0.16648,0.00011,12.4625]
[1776619503656,47.22,75211.71,0.0,-0.16648,0.00011,12.4625]
[1776619503812,47.22,75211.71,0.0,-0.16648,0.00011,12.4625]
[1776619503928,47.22,75215.63,0.0,-0.16607,0.00011,12.44313]
[1776619505921,47.22,75202.15,0.0,-0.1675,0.00011,12.50987]
[1776619510698,47.22,75201.34,0.0,-0.16758,0.00011,12.51364]
[1776619511816,47.22,75202.0,0.0,-0.16751,0.00011,12.5103]
[1776619512090,47.22,75206.45,0.0,-0.16703,0.00011,12.48822]
[1776619514623,47.22,75214.04,0.0,-0.16623,0.00011,12.45061]
[1776619514636,47.22,75214.04,0.0,-0.16623,0.00011,12.45061]
[1776619514701,47.22,75214.04,0.0,-0.16623,0.00011,12.45061]
[1776619520964,47.22,75217.57,0.0,-0.16586,0.00011,12.43315]
[1776619521000,47.22,75217.57,0.0,-0.16586,0.00011,12.43315]
[1776619521893,47.22,75217.57,0.0,-0.16586,0.00011,12.43315]
[1776619521897,47.22,75211.33,0.0,-0.16652,0.00011,12.46402]
[1776619523072,47.22,75211.33,0.0,-0.16652,0.00011,12.46402]
[1776619526253,47.21,75205.72,0.0,-0.16711,0.00011,12.49157]
[1776619532971,47.21,75198.64,0.0,-0.1678,0.00011,12.52126]
[1776619534401,47.21,75197.37,0.0,-0.16793,0.00011,12.52734]
[1776619534416,47.21,75197.37,0.0,-0.16793,0.00011,12.52734]
[1776619534468,47.21,75197.37,0.0,-0.16793,0.00011,12.52734]
[1776619534517,47.21,75197.37,0.0,-0.16793,0.00011,12.52734]
[1776619534540,47.21,75197.37,0.0,-0.16793,0.00011,12.52734]
[1776619534632,47.21,75197.37,0.0,-0.16793,0.00011,12.52734]
[1776619534637,47.21,75198.54,0.0,-0.16781,0.00011,12.52164]
[1776619535042,47.21,75198.54,0.0,-0.16781,0.00011,12.52164]
[1776619536569,47.21,75198.54,0.0,-0.16781,0.00011,12.52164]
[1776619536939,47.21,75198.54,0.0,-0.16781,0.00011,12.52164]
[1776619537061,47.21,75194.91,0.0,-0.1682,0.00011,12.53976]
[1776619539169,47.21,75193.52,0.0,-0.16835,0.00011,12.5467]
[1776619539891,47.21,75193.52,0.0,-0.16835,0.00011,12.5467]
[1776619541249,47.21,75190.63,0.0,-0.16866,0.00011,12.56107]
[1776619542002,47.21,75190.63,0.0,-0.16866,0.00011,12.56107]
[1776619541264,47.21,75189.75,0.0,-0.16875,0.00011,12.5654]
[1776619542740,47.21,75189.75,0.0,-0.16875,0.00011,12.5654]
[1776619542841,47.21,75189.75,0.0,-0.16875,0.00011,12.5654]
[1776619542963,47.21,75189.75,0.0,-0.16875,0.00011,12.5654]
[1776619542939,47.21,75193.83,0.0,-0.16832,0.00011,12.54525]
[1776619543188,47.21,75193.83,0.0,-0.16832,0.00011,12.54525]
[1776619545249,47.21,75199.85,0.0,-0.16768,0.00011,12.51553]
[1776619545304,47.21,75199.85,0.0,-0.16768,0.00011,12.51553]
[1776619545399,47.22,75200.13,0.0,-0.16766,0.00011,12.51439]
[1776619546644,47.22,75200.13,0.0,-0.16766,0.00011,12.51439]
[1776619546710,47.22,75200.13,0.0,-0.16766,0.00011,12.51439]
[1776619546881,47.22,75200.13,0.0,-0.16766,0.00011,12.51439]
[1776619546907,47.22,75200.13,0.0,-0.16766,0.00011,12.51439]
[1776619547004,47.22,75200.13,0.0,-0.16766,0.00011,12.51439]
[1776619547302,47.22,75200.04,0.0,-0.16767,0.00011,12.51496]
[1776619550727,47.22,75208.9,0.0,-0.16673,0.00011,12.47128]
[1776619556278,47.22,75209.46,0.0,-0.16666,0.00011,12.46811]
[1776619561366,47.22,75208.99,0.0,-0.16671,0.00011,12.47037]
[1776619565017,47.21,75209.63,0.0,-0.16664,0.00011,12.46704]
[1776619566054,47.21,75192.86,0.0,-0.16842,0.00011,12.54996]
[1776619566813,47.21,75192.86,0.0,-0.16842,0.00011,12.54996]
[1776619566897,47.21,75192.86,0.0,-0.16842,0.00011,12.54996]
[1776619567737,47.21,75192.34,0.0,-0.16848,0.00011,12.55243]
[1776619567754,47.21,75192.34,0.0,-0.16848,0.00011,12.55243]
[1776619567851,47.21,75192.34,0.0,-0.16848,0.00011,12.55243]
[1776619567944,47.21,75191.74,0.0,-0.16854,0.00011,12.55528]
[1776619568710,47.21,75191.74,0.0,-0.16854,0.00011,12.55528]
[1776619568785,47.21,75191.74,0.0,-0.16854,0.00011,12.55528]
[1776619568884,47.21,75191.74,0.0,-0.16853,0.00011,12.55517]
[1776619569323,47.21,75191.74,0.0,-0.16853,0.00011,12.55517]
[1776619569339,47.21,75191.74,0.0,-0.16853,0.00011,12.55517]
[1776619569446,47.21,75191.74,0.0,-0.16853,0.00011,12.55517]
[1776619569465,47.21,75186.51,0.0,-0.16909,0.00011,12.58097]
[1776619572540,47.21,75183.73,0.0,-0.16939,0.00011,12.5945]
[1776619572795,47.21,75183.73,0.0,-0.16939,0.00011,12.5945]
[1776619572893,47.21,75184.31,0.0,-0.16932,0.00011,12.59153]
[1776619577085,47.21,75191.17,0.0,-0.16858,0.00011,12.55725]
[1776619577131,47.21,75191.17,0.0,-0.16858,0.00011,12.55725]
[1776619577264,47.21,75191.17,0.0,-0.16858,0.00011,12.55725]
[1776619577434,47.21,75191.17,0.0,-0.16858,0.00011,12.55719]
[1776619578440,47.21,75180.54,0.0,-0.16972,0.00011,12.60974]
[1776619584559,47.21,75178.03,0.0,-0.16997,0.00011,12.62163]
[1776619586878,47.21,75177.4,0.0,-0.17003,0.00011,12.62438]
[1776619587968,47.2,75178.31,0.0,-0.16993,0.00011,12.6197]
[1776619588000,47.2,75183.52,0.0,-0.16937,0.00011,12.59375]
[1776619589502,47.2,75183.52,0.0,-0.16937,0.00011,12.59366]
[1776619589651,47.2,75183.52,0.0,-0.16937,0.00011,12.59366]
[1776619589879,47.2,75183.52,0.0,-0.16937,0.00011,12.59366]
[1776619590059,47.2,75186.31,0.0,-0.16907,0.00011,12.5798]
[1776619590703,47.2,75186.31,0.0,-0.16907,0.00011,12.5798]
[1776619591008,47.2,75229.22,0.0,-0.16446,0.00011,12.36192]
[1776619591435,47.2,75229.22,0.0,-0.16446,0.00011,12.36192]
[1776619591930,47.2,75230.02,0.0,-0.16437,0.00011,12.3576]
[1776619592407,47.2,75230.02,0.0,-0.16437,0.00011,12.3576]
[1776619592763,47.2,75230.02,0.0,-0.16437,0.00011,12.3576]
[1776619592767,47.2,75228.99,0.0,-0.16448,0.00011,12.36264]
[1776619593197,47.2,75228.99,0.0,-0.16448,0.00011,12.36264]
[1776619593546,47.2,75228.99,0.0,-0.16448,0.00011,12.36258]
[1776619598195,47.2,75231.28,0.0,-0.16422,0.00011,12.35074]
[1776619598204,47.2,75231.28,0.0,-0.16422,0.00011,12.35074]
[1776619598831,47.2,75231.14,0.0,-0.16424,0.00011,12.35131]
[1776619599150,47.2,75231.14,0.0,-0.16424,0.00011,12.35131]
[1776619600858,47.2,75231.4,0.0,-0.1642,0.00011,12.34976]
[1776619600908,47.2,75231.4,0.0,-0.1642,0.00011,12.34976]
[1776619601783,47.2,75231.21,0.0,-0.16422,0.00011,12.35044]
[1776619602273,47.19,75230.33,0.0,-0.16431,0.00011,12.35454]
[1776619602610,47.19,75230.33,0.0,-0.1643,0.00011,12.35427]
[1776619607646,47.19,75236.98,0.0,-0.16359,0.0001,12.32073]
[1776619612681,47.19,75236.2,0.0,-0.16365,0.0001,12.32343]
[1776619616424,47.18,75235.06,0.0,-0.16376,0.0001,12.32863]
[1776619616505,47.18,75234.52,0.0,-0.16381,0.0001,12.33084]
[1776619618425,47.18,75234.52,0.0,-0.1638,0.0001,12.33061]
[1776619619397,47.18,75233.49,0.0,-0.16391,0.0001,12.33549]
[1776619619487,47.18,75233.49,0.0,-0.16391,0.0001,12.33549]
[1776619619494,47.18,75233.49,0.0,-0.16391,0.0001,12.33549]
[1776619625685,47.17,75242.78,0.0,-0.1629,0.0001,12.28794]
[1776619630807,47.17,75246.36,0.0,-0.1625,0.0001,12.26863]
[1776619635844,47.16,75245.04,0.0,-0.16261,0.0001,12.27393]
[1776619637032,47.16,75245.04,0.0,-0.16261,0.0001,12.27393]
[1776619637053,47.16,75245.04,0.0,-0.16261,0.0001,12.27393]
[1776619637965,47.16,75251.33,0.0,-0.16194,0.0001,12.24219]
[1776619642869,47.16,75255.08,0.0,-0.16154,0.0001,12.22271]
[1776619643151,47.16,75256.4,0.0,-0.16139,0.0001,12.21594]
[1776619643903,47.16,75256.4,0.0,-0.16139,0.0001,12.21573]
[1776619644410,47.16,75256.4,0.0,-0.16139,0.0001,12.21573]
[1776619644770,47.16,75256.4,0.0,-0.16139,0.0001,12.21573]
[1776619644779,47.16,75256.4,0.0,-0.16139,0.0001,12.21573]
[1776619644857,47.16,75256.4,0.0,-0.16139,0.0001,12.21573]
[1776619644946,47.16,75256.4,0.0,-0.16139,0.0001,12.21573]
[1776619645014,47.16,75265.49,0.0,-0.16044,0.0001,12.17034]
[1776619645537,47.16,75265.49,0.0,-0.16044,0.0001,12.17034]
[1776619645625,47.16,75265.49,0.0,-0.16044,0.0001,12.17034]
[1776619645936,47.15,75262.61,0.0,-0.16074,0.0001,12.18454]
[1776619646156,47.15,75262.61,0.0,-0.16074,0.0001,12.18454]
[1776619646208,47.15,75262.61,0.0,-0.16074,0.0001,12.18454]
[1776619646516,47.15,75262.61,0.0,-0.16074,0.0001,12.18454]
[1776619646610,47.15,75262.61,0.0,-0.16073,0.0001,12.18437]
[1776619650783,47.15,75265.09,0.0,-0.16047,0.0001,12.17144]
[1776619650793,47.15,75265.09,0.0,-0.16047,0.0001,12.17144]
[1776619650952,47.15,75265.09,0.0,-0.16046,0.0001,12.17123]
[1776619651186,47.15,75265.09,0.0,-0.16046,0.0001,12.17123]
[1776619651960,47.15,75262.3,0.0,-0.1607,0.0001,12.17974]
[1776619654757,47.15,75257.05,0.0,-0.16123,0.0001,12.20535]
[1776619655013,47.15,75256.79,0.0,-0.16125,0.0001,12.20638]
[1776619657228,47.14,75256.37,0.0,-0.16129,0.0001,12.20797]
[1776619658002,47.14,75256.82,0.0,-0.16123,0.0001,12.20549]
[1776619659335,47.14,75256.82,0.0,-0.16123,0.0001,12.20549]
[1776619660142,47.14,75256.19,0.0,-0.16129,0.0001,12.20815]
[1776619661296,47.14,75256.19,0.0,-0.16129,0.0001,12.20791]
[1776619662029,47.14,75255.65,0.0,-0.16134,0.0001,12.21037]
[1776619666006,47.14,75254.33,0.0,-0.16146,0.0001,12.21626]
[1776619666040,47.14,75254.33,0.0,-0.16146,0.0001,12.21626]
[1776619666091,47.14,75247.7,0.0,-0.16215,0.0001,12.24898]
[1776619668019,47.14,75247.7,0.0,-0.16214,0.0001,12.24875]
[1776619668097,47.14,75247.7,0.0,-0.16214,0.0001,12.24875]
[1776619669418,47.13,75244.3,0.0,-0.16249,0.0001,12.2651]
[1776619670044,47.13,75244.3,0.0,-0.16249,0.0001,12.2651]
[1776619670121,47.13,75244.3,0.0,-0.16249,0.0001,12.2651]
[1776619670136,47.13,75244.3,0.0,-0.16249,0.0001,12.2651]
[1776619672663,47.13,75245.35,0.0,-0.16236,0.0001,12.25903]
[1776619672890,47.13,75245.35,0.0,-0.16236,0.0001,12.25903]
[1776619673484,47.13,75245.74,0.0,-0.16231,0.0001,12.25681]
[1776619676064,47.13,75245.42,0.0,-0.16233,0.0001,12.25784]
[1776619676931,47.13,75245.64,0.0,-0.16231,0.0001,12.25647]
[1776619677028,47.13,75245.64,0.0,-0.16231,0.0001,12.25647]
[1776619677088,47.13,75245.64,0.0,-0.16231,0.0001,12.25647]
[1776619677099,47.13,75245.64,0.0,-0.16231,0.0001,12.25647]
[1776619677236,47.12,75245.64,0.0,-0.1623,0.0001,12.25626]
[1776619681429,47.12,75250.1,0.0,-0.16182,0.0001,12.2334]
[1776619681818,47.12,75250.1,0.0,-0.16182,0.0001,12.2334]
[1776619683661,47.12,75250.48,0.0,-0.16177,0.0001,12.23102]
[1776619689218,47.11,75247.69,0.0,-0.16204,0.0001,12.2437]
[1776619690399,47.11,75247.69,0.0,-0.16204,0.0001,12.2437]
[1776619690422,47.11,75247.69,0.0,-0.16204,0.0001,12.2437]
[1776619690713,47.11,75247.33,0.0,-0.16207,0.0001,12.24507]
[1776619696272,47.11,75245.08,0.0,-0.16228,0.0001,12.25524]
[1776619701291,47.11,75243.83,0.0,-0.1624,0.0001,12.26058]
[1776619703840,47.1,75251.12,0.0,-0.16162,0.0001,12.22372]
[1776619703988,47.1,75251.12,0.0,-0.16162,0.0001,12.22372]
[1776619703997,47.1,75251.12,0.0,-0.16162,0.0001,12.22372]
[1776619705822,47.1,75253.94,0.0,-0.16132,0.0001,12.20939]
[1776619706017,47.1,75253.94,0.0,-0.16132,0.0001,12.20939]
[1776619707653,47.1,75257.86,0.0,-0.16091,0.0001,12.18975]
[1776619708057,47.1,75257.86,0.0,-0.16091,0.0001,12.18975]
[1776619711442,47.1,75261.71,0.0,-0.1605,0.0001,12.17008]
[1776619712105,47.1,75261.71,0.0,-0.1605,0.0001,12.17008]
[1776619720565,47.09,75261.83,0.0,-0.1604,0.0001,12.16245]
[1776619721417,47.09,75261.83,0.0,-0.1604,0.0001,12.16245]
[1776619721594,47.09,75261.83,0.0,-0.1604,0.0001,12.16245]
[1776619721613,47.09,75261.83,0.0,-0.1604,0.0001,12.16245]
[1776619727489,47.08,75266.63,0.0,-0.15987,0.0001,12.13677]
[1776619732847,47.08,75269.34,0.0,-0.15957,0.0001,12.12236]
[1776619734539,47.08,75282.91,0.0,-0.15816,0.0001,12.05411]
[1776619736636,47.08,75285.11,0.0,-0.15793,0.0001,12.04295]
[1776619736656,47.08,75285.89,0.0,-0.15784,0.0001,12.03886]
[1776619742129,47.07,75279.94,0.0,-0.15844,0.0001,12.06768]
[1776619742702,47.07,75280.35,0.0,-0.15839,0.0001,12.0654]
[1776619742803,47.07,75274.77,0.0,-0.15896,0.0001,12.09303]
[1776619745011,47.07,75274.54,0.0,-0.15898,0.0001,12.09402]
[1776619745232,47.07,75274.85,0.0,-0.15895,0.0001,12.09225]
[1776619750776,47.06,75272.98,0.0,-0.15911,0.0001,12.10012]
[1776619756692,47.06,75273.67,0.0,-0.15901,0.0001,12.09522]
[1776619762735,47.05,75273.6,0.0,-0.15899,0.0001,12.09418]
[1776619768779,47.05,75274.42,0.0,-0.15888,0.0001,12.08867]
[1776619773909,47.04,75274.72,0.0,-0.15878,0.0001,12.08108]
[1776619780986,47.04,75275.44,0.0,-0.15867,0.0001,12.07575]
[1776619786903,47.03,75276.02,0.0,-0.1586,0.0001,12.07236]
[1776619800209,47.03,75276.29,0.0,-0.15856,0.0001,12.07066]
[1776619800228,47.03,75283.17,0.0,-0.15784,0.0001,12.03557]
[1776619802299,47.03,75288.01,0.0,-0.15734,0.0001,12.01144]
[1776619803018,47.03,75288.18,0.0,-0.15732,0.0001,12.01029]
[1776619803502,47.03,75288.18,0.0,-0.15732,0.0001,12.01029]
[1776619804022,47.03,75281.93,0.0,-0.15796,0.0001,12.04144]
[1776619805678,47.03,75283.57,0.0,-0.15779,0.0001,12.03319]
[1776619807086,47.03,75285.2,0.0,-0.15762,0.0001,12.025]
[1776619807293,47.03,75285.2,0.0,-0.15762,0.0001,12.025]
[1776619808050,47.03,75286.12,0.0,-0.15752,0.0001,12.02032]
[1776619809057,47.03,75276.25,0.0,-0.15854,0.0001,12.06948]
[1776619815100,47.02,75275.27,0.0,-0.15863,0.0001,12.07368]
[1776619820136,47.02,75285.01,0.0,-0.15761,0.0001,12.02459]
[1776619820541,47.02,75285.01,0.0,-0.15761,0.0001,12.02459]
[1776619821280,47.02,75286.59,0.0,-0.15745,0.0001,12.01669]
[1776619828074,47.02,75286.15,0.0,-0.1575,0.0001,12.01889]
[1776619831114,47.02,75288.37,0.0,-0.15727,0.0001,12.0077]
[1776619831168,47.02,75288.37,0.0,-0.15727,0.0001,12.0077]
[1776619831179,47.02,75288.37,0.0,-0.15727,0.0001,12.0077]
[1776619840277,47.02,75292.17,0.0,-0.15682,0.0001,11.98333]
[1776619844306,47.02,75301.56,0.0,-0.15587,0.0001,11.93671]
[1776619850353,47.02,75302.5,0.0,-0.15578,0.0001,11.93278]
[1776619852510,47.03,75306.4,0.0,-0.15539,0.0001,11.91363]
[1776619853374,47.03,75306.18,0.0,-0.15542,0.0001,11.91489]
[1776619856585,47.03,75311.59,0.0,-0.15487,0.0001,11.88778]
[1776619856717,47.03,75311.59,0.0,-0.15487,0.0001,11.88778]
[1776619856828,47.03,75311.59,0.0,-0.15487,0.0001,11.88778]
[1776619857298,47.03,75311.59,0.0,-0.15487,0.0001,11.88778]
[1776619858095,47.02,75314.52,0.0,-0.15457,0.0001,11.87308]
[1776619859860,47.02,75321.19,0.0,-0.15389,0.0001,11.83978]
[1776619859935,47.02,75321.19,0.0,-0.15389,0.0001,11.83978]
[1776619860010,47.02,75321.19,0.0,-0.15389,0.0001,11.83978]
[1776619860026,47.02,75319.79,0.0,-0.15403,0.0001,11.84677]
[1776619860622,47.02,75319.79,0.0,-0.15403,0.0001,11.84677]
[1776619860722,47.02,75327.83,0.0,-0.15322,0.0001,11.80668]
[1776619863645,47.02,75328.67,0.0,-0.15314,0.0001,11.80255]
[1776619869490,47.03,75332.05,0.0,-0.1528,0.0001,11.78594]
[1776619870780,47.03,75332.05,0.0,-0.1528,0.0001,11.78594]
[1776619872458,47.03,75345.28,0.0,-0.15148,0.0001,11.72003]
[1776619874827,47.03,75345.51,0.0,-0.15146,0.0001,11.71893]
[1776619874921,47.03,75345.51,0.0,-0.15146,0.0001,11.71893]
[1776619876190,47.03,75350.2,0.0,-0.15099,0.0001,11.69557]
[1776619876239,47.03,75353.24,0.0,-0.15069,0.0001,11.68047]
[1776619878407,47.03,75353.24,0.0,-0.15069,0.0001,11.68054]
[1776619883451,47.03,75357.54,0.0,-0.15027,0.0001,11.65954]
[1776619889772,47.03,75355.48,0.0,-0.15048,0.0001,11.67026]
[1776619894866,47.03,75357.62,0.0,-0.15022,0.0001,11.65474]
[1776619901230,47.03,75362.11,0.0,-0.14977,0.0001,11.63211]
[1776619908763,47.03,75363.0,0.0,-0.14967,0.0001,11.62704]
[1776619910653,47.03,75363.74,0.0,-0.1496,0.0001,11.62328]
[1776619910798,47.03,75363.74,0.0,-0.1496,0.0001,11.62328]
[1776619910933,47.03,75363.74,0.0,-0.1496,0.0001,11.62328]
[1776619910941,47.03,75367.78,0.0,-0.1492,0.0001,11.60299]
[1776619912025,47.03,75367.78,0.0,-0.1492,0.0001,11.60299]
[1776619912098,47.03,75367.78,0.0,-0.1492,0.0001,11.60299]
[1776619913615,47.03,75372.49,0.0,-0.14873,0.0001,11.57944]
[1776619913798,47.03,75373.73,0.0,-0.14861,0.0001,11.57319]
[1776619915338,47.03,75373.73,0.0,-0.14861,0.0001,11.57319]
[1776619915424,47.03,75373.73,0.0,-0.14861,0.0001,11.57319]
[1776619915544,47.02,75377.97,0.0,-0.14818,0.0001,11.55167]
[1776619915553,47.02,75377.97,0.0,-0.14818,0.0001,11.55167]
[1776619917668,47.02,75372.11,0.0,-0.14875,0.0001,11.5807]
[1776619922281,47.02,75367.66,0.0,-0.14918,0.0001,11.60209]
[1776619922330,47.02,75367.66,0.0,-0.14918,0.0001,11.60209]
[1776619922377,47.02,75368.23,0.0,-0.14911,0.0001,11.59878]
[1776619923718,47.02,75368.23,0.0,-0.14911,0.0001,11.59854]
[1776619923869,47.02,75375.29,0.0,-0.14841,0.0001,11.56335]
[1776619929175,47.01,75376.09,0.0,-0.14831,0.0001,11.55843]
[1776619929390,47.01,75376.09,0.0,-0.14831,0.0001,11.55843]
[1776619929461,47.01,75377.84,0.0,-0.14814,0.0001,11.54954]
[1776619929833,47.01,75377.84,0.0,-0.14814,0.0001,11.54954]
[1776619930744,47.01,75377.84,0.0,-0.14814,0.0001,11.54938]
[1776619933955,47.01,75373.7,0.0,-0.14854,0.0001,11.56962]
[1776619934010,47.01,75373.7,0.0,-0.14854,0.0001,11.56962]
[1776619934111,47.01,75361.19,0.0,-0.14977,0.0001,11.63186]
[1776619937371,47.01,75359.03,0.0,-0.14998,0.0001,11.64221]
[1776619937431,47.01,75356.79,0.0,-0.1502,0.0001,11.65312]
[1776619938976,47.01,75338.2,0.0,-0.15205,0.0001,11.74557]
[1776619940336,47.01,75330.36,0.0,-0.15283,0.0001,11.78446]
[1776619941312,47.01,75330.36,0.0,-0.15283,0.0001,11.78446]
[1776619941325,47.01,75330.36,0.0,-0.15283,0.0001,11.78446]
[1776619941334,47.01,75330.36,0.0,-0.15283,0.0001,11.78446]
[1776619941371,47.01,75330.36,0.0,-0.15283,0.0001,11.78446]
[1776619941406,47.01,75325.21,0.0,-0.15335,0.0001,11.81005]
[1776619941676,47.01,75325.21,0.0,-0.15335,0.0001,11.81005]
[1776619946218,47.0,75321.79,0.0,-0.15368,0.0001,11.82649]
[1776619946273,47.0,75319.91,0.0,-0.15387,0.0001,11.83572]
[1776619951294,47.0,75321.56,0.0,-0.15363,0.0001,11.82155]
[1776619957318,47.0,75323.34,0.0,-0.15344,0.0001,11.81198]
[1776619962389,47.0,75324.68,0.0,-0.15329,0.0001,11.8047]
[1776619967466,46.99,75327.13,0.0,-0.15304,0.0001,11.79196]
[1776619968528,46.99,75326.29,0.0,-0.15312,0.0001,11.79599]
[1776619968535,46.99,75326.29,0.0,-0.15312,0.0001,11.79599]
[1776619968590,46.99,75326.29,0.0,-0.15312,0.0001,11.79599]
[1776619969185,46.99,75326.29,0.0,-0.15312,0.0001,11.7959]
[1776619975142,46.99,75324.27,0.0,-0.15331,0.0001,11.80568]
[1776619981241,46.99,75323.26,0.0,-0.15341,0.0001,11.81033]
[1776619981308,46.99,75323.26,0.0,-0.15341,0.0001,11.81033]
[1776619981411,46.99,75323.26,0.0,-0.15341,0.0001,11.81033]
[1776619981468,46.99,75314.38,0.0,-0.1543,0.0001,11.85423]
[1776619981531,46.99,75314.38,0.0,-0.1543,0.0001,11.85423]
[1776619981581,46.99,75314.38,0.0,-0.1543,0.0001,11.85423]
[1776619981717,46.99,75314.38,0.0,-0.1543,0.0001,11.85423]
[1776619981912,46.99,75314.38,0.0,-0.1543,0.0001,11.85423]
[1776619982459,46.99,75314.38,0.0,-0.1543,0.0001,11.85423]
[1776619982438,46.99,75306.72,0.0,-0.15507,0.0001,11.89222]
[1776619983830,46.99,75307.25,0.0,-0.15502,0.0001,11.88957]
[1776619984293,46.99,75307.25,0.0,-0.15501,0.0001,11.88938]
[1776619987314,46.98,75315.27,0.0,-0.15419,0.0001,11.84874]
[1776619990991,46.98,75314.29,0.0,-0.15428,0.0001,11.85352]
[1776619990999,46.98,75314.29,0.0,-0.15428,0.0001,11.85352]
[1776619991341,46.98,75313.85,0.0,-0.15433,0.0001,11.85556]
[1776619993014,46.98,75309.8,0.0,-0.15474,0.0001,11.87569]
[1776619997060,46.98,75309.11,0.0,-0.1548,0.0001,11.87871]
[1776620001310,46.98,75309.24,0.0,-0.15478,0.0001,11.87794]
[1776620001388,46.98,75309.24,0.0,-0.15478,0.0001,11.87794]
[1776620001478,46.98,75303.75,0.0,-0.15533,0.0001,11.90486]
[1776620002234,46.98,75303.75,0.0,-0.15533,0.0001,11.90486]
[1776620003436,46.98,75286.35,0.0,-0.1571,0.0001,11.99145]
[1776620003636,46.98,75286.35,0.0,-0.1571,0.0001,11.99145]
[1776620003700,46.98,75286.35,0.0,-0.1571,0.0001,11.99145]
[1776620005328,46.98,75281.11,0.0,-0.15764,0.0001,12.01735]
[1776620005513,46.98,75281.11,0.0,-0.15764,0.0001,12.01735]
[1776620005569,46.98,75275.42,0.0,-0.15822,0.0001,12.04559]
[1776620006456,46.98,75275.66,0.0,-0.15819,0.0001,12.04419]
[1776620006863,46.98,75275.66,0.0,-0.15819,0.0001,12.04419]
[1776620006924,46.98,75275.66,0.0,-0.15819,0.0001,12.04419]
[1776620007278,46.98,75275.66,0.0,-0.15819,0.0001,12.04419]
[1776620007291,46.98,75275.66,0.0,-0.15819,0.0001,12.04419]
[1776620007459,46.97,75275.68,0.0,-0.15818,0.0001,12.04389]
[1776620008954,46.97,75273.31,0.0,-0.15843,0.0001,12.05567]
[1776620009293,46.97,75273.31,0.0,-0.15843,0.0001,12.05567]
[1776620009303,46.97,75273.31,0.0,-0.15843,0.0001,12.05567]
[1776620009365,46.97,75273.31,0.0,-0.15843,0.0001,12.05567]
[1776620009473,46.97,75273.62,0.0,-0.15839,0.0001,12.05406]
[1776620014492,46.97,75274.91,0.0,-0.15821,0.0001,12.0423]
[1776620015446,46.97,75274.79,0.0,-0.15822,0.0001,12.04281]
[1776620015516,46.97,75272.64,0.0,-0.15844,0.0001,12.05345]
[1776620015585,46.97,75272.64,0.0,-0.15844,0.0001,12.05345]
[1776620015629,46.97,75272.64,0.0,-0.15844,0.0001,12.05345]
[1776620015723,46.97,75272.64,0.0,-0.15844,0.0001,12.05345]
[1776620017467,46.97,75271.03,0.0,-0.1586,0.0001,12.06137]
[1776620017529,46.97,75265.45,0.0,-0.15918,0.0001,12.08915]
[1776620020754,46.97,75262.54,0.0,-0.15947,0.0001,12.1033]
[1776620020887,46.97,75262.54,0.0,-0.15947,0.0001,12.1033]
[1776620021543,46.97,75262.54,0.0,-0.15947,0.0001,12.1033]
[1776620021558,46.97,75247.45,0.0,-0.16103,0.0001,12.17821]
[1776620021590,46.97,75247.45,0.0,-0.16103,0.0001,12.17821]
[1776620021624,46.97,75247.45,0.0,-0.16103,0.0001,12.17821]
[1776620022220,46.97,75247.45,0.0,-0.16103,0.0001,12.17821]
[1776620022304,46.97,75247.45,0.0,-0.16103,0.0001,12.17821]
[1776620022726,46.97,75241.71,0.0,-0.16163,0.0001,12.20685]
[1776620023769,46.97,75245.77,0.0,-0.1612,0.0001,12.18631]
[1776620024227,46.97,75245.77,0.0,-0.1612,0.0001,12.18631]
[1776620024264,46.97,75245.77,0.0,-0.1612,0.0001,12.18631]
[1776620024579,46.97,75247.21,0.0,-0.16105,0.0001,12.17888]
[1776620025958,46.97,75246.42,0.0,-0.16113,0.0001,12.18261]
[1776620026015,46.97,75246.42,0.0,-0.16113,0.0001,12.18261]
[1776620026592,46.96,75246.75,0.0,-0.16109,0.0001,12.18076]
[1776620029341,46.96,75246.04,0.0,-0.16115,0.0001,12.18389]
[1776620029435,46.96,75246.04,0.0,-0.16115,0.0001,12.18389]
[1776620029448,46.96,75246.04,0.0,-0.16115,0.0001,12.18389]
[1776620029677,46.96,75245.63,0.0,-0.16119,0.0001,12.18572]
[1776620031024,46.96,75243.79,0.0,-0.16138,0.0001,12.19469]
[1776620031106,46.96,75243.79,0.0,-0.16138,0.0001,12.19469]
[1776620031706,46.96,75244.73,0.0,-0.16128,0.0001,12.18978]
[1776620035992,46.96,75246.49,0.0,-0.16108,0.0001,12.18036]
[1776620037906,46.96,75243.24,0.0,-0.16141,0.0001,12.19615]
[1776620037972,46.96,75239.27,0.0,-0.16182,0.0001,12.21572]
[1776620039145,46.96,75239.27,0.0,-0.16182,0.0001,12.21572]
[1776620039203,46.96,75239.27,0.0,-0.16182,0.0001,12.21572]
[1776620039227,46.95,75232.92,0.0,-0.16248,0.00011,12.24704]
[1776620044542,46.95,75226.73,0.0,-0.16312,0.00011,12.27744]
[1776620049758,46.95,75218.45,0.0,-0.16398,0.00011,12.31805]
[1776620054797,46.95,75217.12,0.0,-0.16411,0.00011,12.32408]
[1776620059327,46.95,75212.6,0.0,-0.16458,0.00011,12.34627]
[1776620059438,46.95,75212.6,0.0,-0.16458,0.00011,12.34627]
[1776620060092,46.94,75213.28,0.0,-0.1645,0.00011,12.3426]
[1776620060194,46.94,75213.18,0.0,-0.16451,0.00011,12.34295]
[1776620064170,46.94,75213.14,0.0,-0.1645,0.00011,12.34269]
[1776620068572,46.94,75211.37,0.0,-0.16468,0.00011,12.35107]
[1776620068628,46.94,75209.3,0.0,-0.1649,0.00011,12.36111]
[1776620069569,46.94,75209.3,0.0,-0.1649,0.00011,12.36111]
[1776620069629,46.94,75193.84,0.0,-0.16654,0.00011,12.43789]
[1776620071225,46.94,75193.84,0.0,-0.16654,0.00011,12.43789]
[1776620071267,46.94,75193.84,0.0,-0.16654,0.00011,12.43789]
[1776620071326,46.94,75179.93,0.0,-0.16797,0.00011,12.50187]
[1776620072443,46.94,75179.93,0.0,-0.16797,0.00011,12.50187]
[1776620077957,46.93,75180.4,0.0,-0.1679,0.00011,12.49853]
[1776620082991,46.93,75183.28,0.0,-0.16758,0.00011,12.48339]
[1776620083726,46.93,75183.28,0.0,-0.16758,0.00011,12.48339]
[1776620083999,46.93,75183.7,0.0,-0.16753,0.00011,12.48115]
[1776620085140,46.93,75183.7,0.0,-0.16753,0.00011,12.48115]
[1776620085196,46.93,75183.7,0.0,-0.16753,0.00011,12.48115]
[1776620085686,46.93,75183.7,0.0,-0.16753,0.00011,12.48115]
[1776620085500,46.93,75183.43,0.0,-0.16755,0.00011,12.4821]
[1776620085892,46.93,75183.43,0.0,-0.16755,0.00011,12.4821]
[1776620086145,46.93,75183.43,0.0,-0.16755,0.00011,12.4821]
[1776620086328,46.93,75183.43,0.0,-0.16755,0.00011,12.4821]
[1776620086363,46.93,75183.43,0.0,-0.16755,0.00011,12.4821]
[1776620086379,46.93,75183.43,0.0,-0.16755,0.00011,12.4821]
[1776620086422,46.93,75164.02,0.0,-0.16964,0.00011,12.57879]
[1776620087321,46.93,75164.02,0.0,-0.16964,0.00011,12.57879]
[1776620087432,46.93,75151.18,0.0,-0.17103,0.00011,12.64269]
[1776620089708,46.93,75151.18,0.0,-0.17103,0.00011,12.64269]
[1776620092810,46.92,75150.44,0.0,-0.1711,0.00011,12.64572]
[1776620093165,46.92,75150.44,0.0,-0.1711,0.00011,12.64572]
[1776620093264,46.92,75150.16,0.0,-0.17112,0.00011,12.64687]
[1776620094561,46.92,75150.16,0.0,-0.17112,0.00011,12.64687]
[1776620094641,46.92,75150.16,0.0,-0.17112,0.00011,12.64687]
[1776620096343,46.92,75156.03,0.0,-0.17048,0.00011,12.61742]
[1776620096444,46.92,75155.71,0.0,-0.17051,0.00011,12.61893]
[1776620096818,46.92,75155.71,0.0,-0.17051,0.00011,12.61893]
[1776620097616,46.92,75155.71,0.0,-0.17051,0.00011,12.61893]
[1776620097694,46.92,75155.71,0.0,-0.17051,0.00011,12.61893]
[1776620097681,46.92,75157.56,0.0,-0.17031,0.00011,12.60964]
[1776620098104,46.92,75157.56,0.0,-0.17031,0.00011,12.60955]
[1776620098912,46.92,75157.56,0.0,-0.17031,0.00011,12.60955]
[1776620099488,46.92,75164.82,0.0,-0.16952,0.00011,12.57333]
[1776620100188,46.92,75164.82,0.0,-0.16952,0.00011,12.57333]
[1776620100267,46.92,75164.82,0.0,-0.16952,0.00011,12.57333]
[1776620100403,46.92,75164.82,0.0,-0.16952,0.00011,12.57333]
[1776620100662,46.92,75164.82,0.0,-0.16952,0.00011,12.57333]
[1776620103008,46.92,75155.95,0.0,-0.17048,0.00011,12.61731]
[1776620103733,46.92,75155.95,0.0,-0.17048,0.00011,12.61731]
[1776620103213,46.92,75149.87,0.0,-0.17114,0.00011,12.64749]
[1776620104732,46.92,75149.87,0.0,-0.17114,0.00011,12.64749]
[1776620104411,46.92,75148.8,0.0,-0.17125,0.00011,12.65269]
[1776620104977,46.92,75148.8,0.0,-0.17125,0.00011,12.65269]
[1776620105023,46.92,75148.8,0.0,-0.17125,0.00011,12.65269]
[1776620105516,46.92,75148.8,0.0,-0.17125,0.00011,12.65269]
[1776620105544,46.92,75131.92,0.0,-0.1731,0.00011,12.73657]
[1776620105853,46.92,75131.92,0.0,-0.1731,0.00011,12.73657]
[1776620107090,46.92,75131.92,0.0,-0.17309,0.00011,12.73645]
[1776620110178,46.92,75127.2,0.0,-0.1736,0.00011,12.75948]
[1776620110237,46.92,75127.2,0.0,-0.1736,0.00011,12.75948]
[1776620110357,46.92,75123.36,0.0,-0.17402,0.00011,12.77841]
[1776620110794,46.92,75123.36,0.0,-0.17402,0.00011,12.77841]
[1776620112070,46.92,75123.36,0.0,-0.17402,0.00011,12.77837]
[1776620112093,46.92,75123.36,0.0,-0.17402,0.00011,12.77837]
[1776620112225,46.91,75115.99,0.0,-0.17483,0.00011,12.81488]
[1776620113277,46.91,75115.99,0.0,-0.17483,0.00011,12.81488]
[1776620113659,46.91,75115.99,0.0,-0.17483,0.00011,12.81488]
[1776620113723,46.91,75106.35,0.0,-0.17589,0.00011,12.86262]
[1776620116139,46.91,75112.52,0.0,-0.17521,0.00011,12.83191]
[1776620116219,46.91,75112.52,0.0,-0.17521,0.00011,12.83191]
[1776620116531,46.91,75112.52,0.0,-0.17521,0.00011,12.83191]
[1776620116673,46.91,75112.52,0.0,-0.17521,0.00011,12.83191]
[1776620116680,46.91,75159.84,0.0,-0.17003,0.00011,12.5966]
[1776620118274,46.92,75160.95,0.0,-0.16992,0.00011,12.59143]
[1776620119150,46.92,75160.95,0.0,-0.16992,0.00011,12.59143]
[1776620119751,46.92,75162.69,0.0,-0.16973,0.00011,12.58285]
[1776620120334,46.92,75162.69,0.0,-0.16973,0.00011,12.58285]
[1776620120426,46.92,75162.69,0.0,-0.16973,0.00011,12.58285]
[1776620120519,46.92,75162.46,0.0,-0.16975,0.00011,12.58397]
[1776620121187,46.92,75162.46,0.0,-0.16975,0.00011,12.58397]
[1776620121356,46.92,75161.91,0.0,-0.16981,0.00011,12.58668]
[1776620122617,46.92,75161.91,0.0,-0.16981,0.00011,12.58668]
[1776620122707,46.91,75164.58,0.0,-0.16952,0.00011,12.57322]
[1776620123828,46.91,75164.58,0.0,-0.16952,0.00011,12.57306]
[1776620124377,46.91,75164.58,0.0,-0.16952,0.00011,12.57306]
[1776620125634,46.91,75164.46,0.0,-0.16953,0.00011,12.57351]
[1776620125668,46.91,75163.64,0.0,-0.16961,0.00011,12.57745]
[1776620129412,46.91,75163.89,0.0,-0.16958,0.00011,12.57577]
[1776620133471,46.91,75163.65,0.0,-0.1696,0.00011,12.5767]
[1776620136162,46.91,75163.03,0.0,-0.1696,0.00011,12.57404]
[1776620136618,46.91,75163.03,0.0,-0.1696,0.00011,12.57404]
[1776620136768,46.91,75211.33,0.0,-0.16443,0.00011,12.33319]
[1776620138410,46.91,75210.15,0.0,-0.16455,0.00011,12.33907]
[1776620143444,46.91,75206.58,0.0,-0.16493,0.00011,12.35696]
[1776620143994,46.91,75206.58,0.0,-0.16493,0.00011,12.35696]
[1776620144631,46.91,75184.51,0.0,-0.16728,0.00011,12.46682]
[1776620146485,46.91,75184.51,0.0,-0.16728,0.00011,12.4667]
[1776620146522,46.91,75184.51,0.0,-0.16728,0.00011,12.4667]
[1776620147109,46.91,75181.86,0.0,-0.16756,0.00011,12.47978]
[1776620147732,46.91,75181.86,0.0,-0.16756,0.00011,12.47978]
[1776620147748,46.91,75181.86,0.0,-0.16756,0.00011,12.47978]
[1776620147740,46.91,75175.96,0.0,-0.1682,0.00011,12.50918]
[1776620150279,46.91,75172.58,0.0,-0.16856,0.00011,12.52595]
[1776620150341,46.91,75172.58,0.0,-0.16856,0.00011,12.52595]
[1776620151723,46.91,75172.58,0.0,-0.16856,0.00011,12.52591]
[1776620152619,46.9,75170.3,0.0,-0.1688,0.00011,12.53721]
[1776620152697,46.9,75170.3,0.0,-0.1688,0.00011,12.53721]
[1776620152716,46.9,75168.38,0.0,-0.16901,0.00011,12.54671]
[1776620153839,46.9,75168.38,0.0,-0.16901,0.00011,12.54664]
[1776620154527,46.9,75176.49,0.0,-0.16813,0.00011,12.5062]
[1776620158241,46.9,75175.98,0.0,-0.16819,0.00011,12.50869]
[1776620158308,46.9,75175.98,0.0,-0.16819,0.00011,12.50869]
[1776620158403,46.9,75175.98,0.0,-0.16819,0.00011,12.50869]
[1776620158490,46.9,75175.98,0.0,-0.16819,0.00011,12.50869]
[1776620159689,46.9,75165.62,0.0,-0.1693,0.00011,12.56023]
[1776620161067,46.9,75165.62,0.0,-0.1693,0.00011,12.56023]
[1776620161106,46.9,75165.62,0.0,-0.1693,0.00011,12.56023]
[1776620161948,46.9,75164.76,0.0,-0.16939,0.00011,12.56437]
[1776620161954,46.9,75164.76,0.0,-0.16939,0.00011,12.56437]
[1776620164921,46.9,75159.98,0.0,-0.1699,0.00011,12.5879]
[1776620164996,46.9,75159.98,0.0,-0.1699,0.00011,12.5879]
[1776620166005,46.9,75160.77,0.0,-0.16982,0.00011,12.58387]
[1776620167647,46.9,75166.54,0.0,-0.16919,0.00011,12.55508]
[1776620167778,46.9,75166.54,0.0,-0.16919,0.00011,12.55508]
[1776620168002,46.9,75165.75,0.0,-0.16927,0.00011,12.55896]
[1776620168278,46.9,75165.75,0.0,-0.16927,0.00011,12.55896]
[1776620168692,46.9,75173.33,0.0,-0.16845,0.00011,12.52114]
[1776620169413,46.9,75173.33,0.0,-0.16845,0.00011,12.52114]
[1776620169549,46.9,75173.33,0.0,-0.16845,0.00011,12.52114]
[1776620170053,46.9,75179.56,0.0,-0.16778,0.00011,12.49008]
[1776620170165,46.9,75179.56,0.0,-0.16778,0.00011,12.49008]
[1776620170200,46.9,75179.56,0.0,-0.16778,0.00011,12.49008]
[1776620170612,46.9,75179.56,0.0,-0.16778,0.00011,12.49008]
[1776620170689,46.9,75189.0,0.0,-0.16677,0.00011,12.44291]
[1776620171223,46.9,75189.0,0.0,-0.16677,0.00011,12.44291]
[1776620173084,46.9,75191.31,0.0,-0.16652,0.00011,12.43108]
[1776620173160,46.9,75191.31,0.0,-0.16652,0.00011,12.43108]
[1776620173676,46.9,75192.0,0.0,-0.16644,0.00011,12.42749]
[1776620173900,46.9,75192.0,0.0,-0.16644,0.00011,12.42749]
[1776620174802,46.9,75193.04,0.0,-0.16633,0.00011,12.42216]
[1776620175918,46.9,75193.04,0.0,-0.16632,0.00011,12.42201]
[1776620175930,46.9,75193.04,0.0,-0.16632,0.00011,12.42201]
[1776620181733,46.89,75196.81,0.0,-0.1659,0.00011,12.4024]
[1776620183342,46.89,75198.72,0.0,-0.1657,0.00011,12.39273]
[1776620183419,46.89,75198.72,0.0,-0.1657,0.00011,12.39273]
[1776620184307,46.89,75198.0,0.0,-0.16577,0.00011,12.39619]
[1776620188623,46.89,75186.99,0.0,-0.16694,0.00011,12.45069]
[1776620193141,46.89,75189.71,0.0,-0.16659,0.00011,12.43192]
[1776620193196,46.89,75189.71,0.0,-0.16659,0.00011,12.43192]
[1776620193204,46.89,75189.71,0.0,-0.16659,0.00011,12.43192]
[1776620193791,46.89,75189.71,0.0,-0.16659,0.00011,12.43192]
[1776620193877,46.89,75190.62,0.0,-0.1665,0.00011,12.42739]
[1776620194519,46.89,75190.62,0.0,-0.1665,0.00011,12.42739]
[1776620196194,46.89,75189.09,0.0,-0.16665,0.00011,12.4347]
[1776620196552,46.89,75189.09,0.0,-0.16665,0.00011,12.4347]
[1776620196556,46.89,75189.09,0.0,-0.16665,0.00011,12.4347]
[1776620197013,46.89,75189.09,0.0,-0.16665,0.00011,12.4347]
[1776620197081,46.89,75189.09,0.0,-0.16665,0.00011,12.4347]
[1776620198586,46.89,75189.09,0.0,-0.16665,0.00011,12.43457]
[1776620204500,46.89,75188.79,0.0,-0.16667,0.00011,12.43542]
[1776620206767,46.89,75188.93,0.0,-0.16665,0.00011,12.43455]
[1776620206772,46.88,75188.76,0.0,-0.16667,0.00011,12.43522]
[1776620208068,46.88,75188.76,0.0,-0.16667,0.00011,12.43522]
[1776620208188,46.88,75188.76,0.0,-0.16667,0.00011,12.43522]
[1776620208793,46.88,75188.76,0.0,-0.16667,0.00011,12.43522]
[1776620208824,46.88,75188.76,0.0,-0.16666,0.00011,12.43504]
[1776620210835,46.88,75188.76,0.0,-0.16666,0.00011,12.43504]
[1776620210868,46.88,75180.53,0.0,-0.16754,0.00011,12.47584]
[1776620212858,46.88,75180.53,0.0,-0.16754,0.00011,12.47584]
[1776620213308,46.88,75177.51,0.0,-0.16786,0.00011,12.4906]
[1776620214712,46.88,75177.51,0.0,-0.16786,0.00011,12.4906]
[1776620214732,46.88,75177.51,0.0,-0.16786,0.00011,12.4906]
[1776620214841,46.88,75177.51,0.0,-0.16786,0.00011,12.4906]
[1776620216924,46.88,75172.81,0.0,-0.16836,0.00011,12.51359]
[1776620220550,46.88,75168.69,0.0,-0.16879,0.00011,12.53386]
[1776620220619,46.88,75168.69,0.0,-0.16879,0.00011,12.53386]
[1776620220685,46.88,75168.69,0.0,-0.16879,0.00011,12.53386]
[1776620220694,46.88,75168.69,0.0,-0.16879,0.00011,12.53386]
[1776620222018,46.88,75180.68,0.0,-0.1675,0.00011,12.47389]
[1776620223026,46.88,75188.7,0.0,-0.16664,0.00011,12.43389]
[1776620224904,46.88,75188.7,0.0,-0.16664,0.00011,12.43389]
[1776620225459,46.88,75191.3,0.0,-0.16636,0.00011,12.42099]
[1776620225489,46.88,75190.28,0.0,-0.16647,0.00011,12.42603]
[1776620226167,46.88,75190.28,0.0,-0.16647,0.00011,12.42603]
[1776620228926,46.88,75196.46,0.0,-0.16581,0.00011,12.39507]
[1776620229214,46.88,75196.46,0.0,-0.16581,0.00011,12.39507]
[1776620229878,46.88,75197.67,0.0,-0.16568,0.00011,12.38888]
[1776620232372,46.88,75198.76,0.0,-0.16556,0.00011,12.38337]
[1776620232404,46.88,75198.76,0.0,-0.16556,0.00011,12.38337]
[1776620232502,46.88,75198.27,0.0,-0.16561,0.00011,12.38575]
[1776620233407,46.88,75189.25,0.0,-0.16657,0.00011,12.43072]
[1776620234992,46.88,75185.48,0.0,-0.16697,0.00011,12.44939]
[1776620240282,46.87,75191.96,0.0,-0.16627,0.00011,12.41655]
[1776620244434,46.87,75192.1,0.0,-0.16625,0.00011,12.41549]
[1776620244450,46.87,75192.1,0.0,-0.16625,0.00011,12.41549]
[1776620244816,46.87,75192.19,0.0,-0.16624,0.00011,12.41504]
[1776620245496,46.87,75192.19,0.0,-0.16624,0.00011,12.41504]
[1776620245547,46.87,75192.19,0.0,-0.16624,0.00011,12.41504]
[1776620245647,46.87,75200.2,0.0,-0.16538,0.00011,12.37496]
[1776620247440,46.87,75200.2,0.0,-0.16538,0.00011,12.37487]
[1776620247541,46.87,75193.1,0.0,-0.16613,0.00011,12.41029]
[1776620249291,46.87,75193.1,0.0,-0.16613,0.00011,12.41021]
[1776620249493,46.87,75193.1,0.0,-0.16613,0.00011,12.41021]
[1776620252235,46.87,75182.84,0.0,-0.16718,0.00011,12.45605]
[1776620252990,46.87,75182.84,0.0,-0.16718,0.00011,12.45605]
[1776620256272,46.86,75178.46,0.0,-0.16762,0.00011,12.47662]
[1776620257679,46.86,75180.91,0.0,-0.16735,0.00011,12.46383]
[1776620258290,46.86,75181.05,0.0,-0.16733,0.00011,12.46308]
[1776620259164,46.86,75186.85,0.0,-0.16671,0.00011,12.4341]
[1776620259422,46.86,75186.85,0.0,-0.16671,0.00011,12.4341]
[1776620260606,46.86,75183.26,0.0,-0.16709,0.00011,12.45199]
[1776620260672,46.86,75183.26,0.0,-0.16709,0.00011,12.45199]
[1776620261498,46.86,75179.41,0.0,-0.1675,0.00011,12.47116]
[1776620262389,46.86,75177.03,0.0,-0.16776,0.00011,12.48304]
[1776620263741,46.86,75175.82,0.0,-0.16789,0.00011,12.48905]
[1776620267303,46.86,75176.87,0.0,-0.16777,0.00011,12.48365]
[1776620267792,46.86,75176.87,0.0,-0.16777,0.00011,12.48365]
[1776620269022,46.86,75177.1,0.0,-0.16775,0.00011,12.48245]
[1776620269812,46.86,75177.1,0.0,-0.16775,0.00011,12.48245]
[1776620270350,46.86,75175.85,0.0,-0.16788,0.00011,12.48864]
[1776620271859,46.86,75175.87,0.0,-0.16788,0.00011,12.48854]
[1776620271944,46.86,75175.87,0.0,-0.16788,0.00011,12.48848]
[1776620272294,46.86,75175.87,0.0,-0.16788,0.00011,12.48848]
[1776620273713,46.86,75175.87,0.0,-0.16788,0.00011,12.48848]
[1776620273789,46.86,75175.87,0.0,-0.16788,0.00011,12.48848]
[1776620273897,46.86,75175.87,0.0,-0.16788,0.00011,12.48848]
[1776620273995,46.86,75175.1,0.0,-0.16796,0.00011,12.49255]
[1776620276860,46.86,75175.74,0.0,-0.1679,0.00011,12.48947]
[1776620276875,46.86,75175.74,0.0,-0.1679,0.00011,12.48947]
[1776620276893,46.86,75175.74,0.0,-0.1679,0.00011,12.48947]
[1776620277562,46.86,75175.74,0.0,-0.1679,0.00011,12.48969]
[1776620277664,46.86,75177.43,0.0,-0.16772,0.00011,12.48125]
[1776620278047,46.86,75177.43,0.0,-0.16772,0.00011,12.48125]
[1776620278897,46.86,75177.43,0.0,-0.16772,0.00011,12.48125]
[1776620280540,46.86,75176.27,0.0,-0.16785,0.00011,12.48713]
[1776620282001,46.86,75176.56,0.0,-0.16781,0.00011,12.48563]
[1776620287492,46.86,75177.79,0.0,-0.16768,0.00011,12.47938]
[1776620291925,46.86,75175.72,0.0,-0.1679,0.00011,12.48967]
[1776620296031,46.86,75175.81,0.0,-0.16789,0.00011,12.48915]
[1776620296257,46.86,75175.81,0.0,-0.16789,0.00011,12.48915]
[1776620298202,46.86,75174.87,0.0,-0.16799,0.00011,12.49381]
[1776620298273,46.86,75174.87,0.0,-0.16799,0.00011,12.49381]
[1776620300596,46.86,75176.12,0.0,-0.16786,0.00011,12.48755]
[1776620300726,46.86,75176.12,0.0,-0.16786,0.00011,12.48755]
[1776620302392,46.86,75179.17,0.0,-0.16753,0.00011,12.47233]
[1776620304226,46.86,75183.22,0.0,-0.1671,0.00011,12.4522]
[1776620304383,46.86,75183.22,0.0,-0.1671,0.00011,12.4522]
[1776620304392,46.86,75183.22,0.0,-0.1671,0.00011,12.4522]
[1776620308585,46.86,75187.22,0.0,-0.16668,0.00011,12.43277]
[1776620308681,46.86,75187.22,0.0,-0.16668,0.00011,12.43277]
[1776620309564,46.86,75193.63,0.0,-0.16599,0.00011,12.40077]
[1776620309585,46.86,75193.63,0.0,-0.16599,0.00011,12.40077]
[1776620309852,46.86,75193.63,0.0,-0.16599,0.00011,12.40077]
[1776620309917,46.86,75193.63,0.0,-0.16599,0.00011,12.40077]
[1776620309872,46.86,75187.94,0.0,-0.1666,0.00011,12.4292]
[1776620310654,46.86,75187.94,0.0,-0.1666,0.00011,12.42925]
[1776620311129,46.86,75187.94,0.0,-0.1666,0.00011,12.42925]
[1776620311663,46.86,75175.61,0.0,-0.16788,0.00011,12.48565]
[1776620312903,46.86,75175.61,0.0,-0.16788,0.00011,12.48565]
[1776620312961,46.86,75174.79,0.0,-0.16796,0.00011,12.4898]
[1776620314496,46.86,75174.69,0.0,-0.16798,0.00011,12.4903]
[1776620314566,46.86,75174.69,0.0,-0.16798,0.00011,12.4903]
[1776620314575,46.86,75174.69,0.0,-0.16798,0.00011,12.4903]
[1776620314597,46.86,75174.69,0.0,-0.16798,0.00011,12.49033]
[1776620316281,46.87,75174.69,0.0,-0.16798,0.00011,12.4905]
[1776620316602,46.87,75174.69,0.0,-0.16798,0.00011,12.4905]
[1776620316695,46.87,75174.52,0.0,-0.168,0.00011,12.49152]
[1776620318710,46.87,75171.33,0.0,-0.16835,0.00011,12.50761]
[1776620318815,46.87,75171.93,0.0,-0.16829,0.00011,12.50477]
[1776620319226,46.87,75171.93,0.0,-0.16829,0.00011,12.50477]
[1776620319339,46.87,75171.93,0.0,-0.16829,0.00011,12.50477]
[1776620319362,46.87,75171.93,0.0,-0.16829,0.00011,12.50477]
[1776620319772,46.87,75171.93,0.0,-0.16829,0.00011,12.50477]
[1776620319800,46.87,75177.51,0.0,-0.16769,0.00011,12.47707]
[1776620326769,46.87,75174.29,0.0,-0.16805,0.00011,12.4938]
[1776620327761,46.87,75174.29,0.0,-0.16805,0.00011,12.4938]
[1776620327848,46.87,75174.29,0.0,-0.16805,0.00011,12.4938]
[1776620327887,46.87,75174.89,0.0,-0.16799,0.00011,12.49088]
[1776620328525,46.87,75174.89,0.0,-0.16799,0.00011,12.49088]
[1776620328808,46.87,75174.89,0.0,-0.16799,0.00011,12.49088]
[1776620328874,46.87,75174.89,0.0,-0.16799,0.00011,12.49088]
[1776620328887,46.87,75174.89,0.0,-0.16799,0.00011,12.49088]
[1776620331333,46.87,75179.4,0.0,-0.1675,0.00011,12.46833]
[1776620332479,46.87,75180.46,0.0,-0.16739,0.00011,12.46304]
[1776620334520,46.87,75186.26,0.0,-0.16677,0.00011,12.4344]
[1776620334862,46.87,75186.26,0.0,-0.16677,0.00011,12.4344]
[1776620335069,46.87,75182.77,0.0,-0.16715,0.00011,12.45199]
[1776620336876,46.87,75182.77,0.0,-0.16715,0.00011,12.45199]
[1776620337852,46.87,75182.66,0.0,-0.16717,0.00011,12.45284]
[1776620338323,46.87,75182.45,0.0,-0.16719,0.00011,12.45389]
[1776620338353,46.87,75182.45,0.0,-0.16719,0.00011,12.45389]
[1776620338394,46.87,75182.45,0.0,-0.16719,0.00011,12.45389]
[1776620338403,46.87,75182.45,0.0,-0.16719,0.00011,12.45389]
[1776620338435,46.87,75182.45,0.0,-0.16719,0.00011,12.45389]
[1776620338487,46.87,75182.45,0.0,-0.16719,0.00011,12.45389]
[1776620338886,46.87,75182.45,0.0,-0.16719,0.00011,12.45389]
[1776620338958,46.87,75182.45,0.0,-0.16719,0.00011,12.45389]
[1776620342387,46.88,75174.08,0.0,-0.1681,0.00011,12.49623]
[1776620345437,46.88,75173.44,0.0,-0.16818,0.00011,12.50004]
[1776620345901,46.88,75172.9,0.0,-0.16824,0.00011,12.50273]
[1776620347190,46.88,75167.5,0.0,-0.16883,0.00011,12.52982]
[1776620347222,46.88,75167.5,0.0,-0.16883,0.00011,12.52982]
[1776620347298,46.88,75167.5,0.0,-0.16883,0.00011,12.52982]
[1776620347313,46.88,75167.5,0.0,-0.16883,0.00011,12.52982]
[1776620347781,46.88,75167.5,0.0,-0.16883,0.00011,12.52982]
[1776620347915,46.88,75164.89,0.0,-0.16911,0.00011,12.54295]
[1776620348248,46.88,75164.89,0.0,-0.16911,0.00011,12.54295]
[1776620348922,46.88,75155.89,0.0,-0.17009,0.00011,12.58791]
[1776620349048,46.88,75155.89,0.0,-0.17009,0.00011,12.58791]
[1776620349808,46.88,75155.89,0.0,-0.17009,0.00011,12.58791]
[1776620350562,46.88,75154.77,0.0,-0.17022,0.00011,12.59394]
[1776620350586,46.88,75154.77,0.0,-0.17022,0.00011,12.59394]
[1776620350720,46.88,75154.77,0.0,-0.17022,0.00011,12.59394]
[1776620351953,46.89,75163.96,0.0,-0.16924,0.00011,12.54885]
[1776620354739,46.89,75164.89,0.0,-0.16914,0.00011,12.54438]
[1776620354965,46.89,75164.67,0.0,-0.16917,0.00011,12.54555]
[1776620356979,46.89,75173.09,0.0,-0.16826,0.00011,12.50351]
[1776620357234,46.89,75173.09,0.0,-0.16826,0.00011,12.50351]
[1776620357985,46.89,75174.32,0.0,-0.16813,0.00011,12.49752]
[1776620358157,46.89,75174.32,0.0,-0.16813,0.00011,12.49752]
[1776620359259,46.89,75174.33,0.0,-0.16813,0.00011,12.49747]
[1776620359599,46.89,75174.33,0.0,-0.16813,0.00011,12.49747]
[1776620361335,46.89,75170.02,0.0,-0.1686,0.00011,12.51936]
[1776620361498,46.89,75170.02,0.0,-0.1686,0.00011,12.51936]
[1776620363321,46.89,75172.9,0.0,-0.16829,0.00011,12.50525]
[1776620364506,46.89,75173.95,0.0,-0.16818,0.00011,12.50016]
[1776620365365,46.89,75173.79,0.0,-0.1682,0.00011,12.50111]
[1776620371079,46.89,75171.0,0.0,-0.16847,0.00011,12.51075]
[1776620376831,46.9,75170.42,0.0,-0.16855,0.00011,12.51425]
[1776620376945,46.9,75170.42,0.0,-0.16855,0.00011,12.51425]
[1776620376978,46.9,75170.42,0.0,-0.16855,0.00011,12.51425]
[1776620376992,46.9,75172.07,0.0,-0.16838,0.00011,12.50634]
[1776620377201,46.9,75172.07,0.0,-0.16838,0.00011,12.50634]
[1776620377601,46.9,75172.07,0.0,-0.16838,0.00011,12.50634]
[1776620379900,46.9,75180.03,0.0,-0.16752,0.00011,12.46678]
[1776620379937,46.9,75180.03,0.0,-0.16752,0.00011,12.46678]
[1776620379943,46.9,75180.03,0.0,-0.16752,0.00011,12.46678]
[1776620379975,46.9,75180.53,0.0,-0.16747,0.00011,12.46429]
[1776620380156,46.9,75180.53,0.0,-0.16747,0.00011,12.46429]
[1776620380233,46.9,75180.53,0.0,-0.16747,0.00011,12.46429]
[1776620380698,46.9,75181.14,0.0,-0.1674,0.00011,12.46125]
[1776620383164,46.9,75189.94,0.0,-0.16646,0.00011,12.41755]
[1776620385111,46.9,75190.1,0.0,-0.16645,0.00011,12.41696]
[1776620387841,46.9,75189.91,0.0,-0.16648,0.00011,12.41825]
[1776620387850,46.9,75189.91,0.0,-0.16648,0.00011,12.41825]
[1776620387872,46.9,75189.77,0.0,-0.1665,0.00011,12.41911]
[1776620389268,46.9,75191.0,0.0,-0.16637,0.00011,12.413]
[1776620389845,46.9,75191.0,0.0,-0.16637,0.00011,12.413]
[1776620389919,46.9,75191.01,0.0,-0.16637,0.00011,12.41296]
[1776620390367,46.9,75191.01,0.0,-0.16637,0.00011,12.41296]
[1776620391865,46.9,75191.23,0.0,-0.16634,0.00011,12.41188]
[1776620391967,46.9,75191.62,0.0,-0.1663,0.00011,12.40997]
[1776620397590,46.9,75191.9,0.0,-0.16627,0.00011,12.40862]
[1776620402767,46.9,75201.47,0.0,-0.16526,0.00011,12.36109]
[1776620405713,46.91,75198.3,0.0,-0.1656,0.00011,12.37713]
[1776620405726,46.91,75198.3,0.0,-0.1656,0.00011,12.37713]
[1776620405796,46.91,75198.3,0.0,-0.1656,0.00011,12.37713]
[1776620405884,46.91,75198.3,0.0,-0.1656,0.00011,12.37713]
[1776620405974,46.91,75198.3,0.0,-0.1656,0.00011,12.37713]
[1776620406075,46.91,75197.77,0.0,-0.16566,0.00011,12.37989]
[1776620406947,46.91,75197.77,0.0,-0.16566,0.00011,12.37989]
[1776620407032,46.91,75206.93,0.0,-0.16468,0.00011,12.33411]
[1776620407229,46.91,75206.93,0.0,-0.16468,0.00011,12.33411]
[1776620407660,46.91,75206.93,0.0,-0.16468,0.00011,12.33411]
[1776620407677,46.91,75206.93,0.0,-0.16468,0.00011,12.33411]
[1776620407831,46.91,75206.93,0.0,-0.16468,0.00011,12.33411]
[1776620407896,46.91,75206.93,0.0,-0.16468,0.00011,12.33411]
[1776620407962,46.91,75206.93,0.0,-0.16468,0.00011,12.33411]
[1776620408115,46.91,75206.26,0.0,-0.16475,0.00011,12.33745]
[1776620408237,46.91,75206.26,0.0,-0.16475,0.00011,12.33745]
[1776620409069,46.91,75189.71,0.0,-0.16652,0.00011,12.42003]
[1776620409950,46.91,75179.97,0.0,-0.16757,0.00011,12.46882]
[1776620410324,46.91,75179.97,0.0,-0.16757,0.00011,12.46882]
[1776620410336,46.91,75179.97,0.0,-0.16757,0.00011,12.46882]
[1776620410367,46.91,75179.97,0.0,-0.16757,0.00011,12.46882]
[1776620411174,46.91,75174.25,0.0,-0.16818,0.00011,12.49748]
[1776620411377,46.91,75174.25,0.0,-0.16818,0.00011,12.49748]
[1776620412219,46.91,75174.25,0.0,-0.16818,0.00011,12.49748]
[1776620412388,46.91,75174.25,0.0,-0.16818,0.00011,12.49748]
[1776620412748,46.91,75160.5,0.0,-0.16967,0.00011,12.56603]
[1776620413187,46.91,75160.5,0.0,-0.16967,0.00011,12.56603]
[1776620413301,46.91,75160.5,0.0,-0.16967,0.00011,12.56603]
[1776620413464,46.91,75161.75,0.0,-0.16953,0.00011,12.55978]
[1776620414247,46.91,75161.75,0.0,-0.16953,0.00011,12.55978]
[1776620415072,46.91,75161.75,0.0,-0.16953,0.00011,12.55978]
[1776620415482,46.91,75161.15,0.0,-0.1696,0.00011,12.56272]
[1776620415485,46.91,75161.15,0.0,-0.1696,0.00011,12.56272]
[1776620415517,46.91,75161.15,0.0,-0.1696,0.00011,12.56272]
[1776620416034,46.91,75161.1,0.0,-0.16961,0.00011,12.56316]
[1776620417410,46.91,75153.09,0.0,-0.17048,0.00011,12.60314]
[1776620418375,46.91,75153.09,0.0,-0.17048,0.00011,12.60314]
[1776620422493,46.91,75147.54,0.0,-0.17108,0.00011,12.63085]
[1776620424570,46.91,75158.75,0.0,-0.16987,0.00011,12.57504]
[1776620428101,46.91,75159.75,0.0,-0.16976,0.00011,12.57014]
[1776620428524,46.91,75159.54,0.0,-0.16978,0.00011,12.57124]
[1776620429412,46.91,75160.04,0.0,-0.16973,0.00011,12.5688]
[1776620429443,46.91,75160.04,0.0,-0.16973,0.00011,12.5688]
[1776620429788,46.91,75162.41,0.0,-0.16947,0.00011,12.55704]
[1776620432113,46.91,75166.79,0.0,-0.169,0.00011,12.53527]
[1776620432116,46.91,75166.08,0.0,-0.16903,0.00011,12.53381]
[1776620432218,46.91,75166.08,0.0,-0.16903,0.00011,12.53381]
[1776620432266,46.91,75166.08,0.0,-0.16903,0.00011,12.53381]
[1776620432549,46.91,75154.46,0.0,-0.17029,0.00011,12.59169]
[1776620434151,46.91,75154.46,0.0,-0.17029,0.00011,12.59178]
[1776620434218,46.91,75154.46,0.0,-0.17029,0.00011,12.59178]
[1776620434337,46.91,75154.46,0.0,-0.17029,0.00011,12.59178]
[1776620434422,46.91,75154.46,0.0,-0.17029,0.00011,12.59178]
[1776620434438,46.91,75154.46,0.0,-0.17029,0.00011,12.59178]
[1776620434646,46.91,75144.6,0.0,-0.17137,0.00011,12.64088]
[1776620441579,46.91,75144.93,0.0,-0.17132,0.00011,12.63897]
[1776620443789,46.91,75145.33,0.0,-0.17128,0.00011,12.63696]
[1776620443905,46.91,75145.33,0.0,-0.17128,0.00011,12.63696]
[1776620444856,46.91,75145.87,0.0,-0.17122,0.00011,12.63425]
[1776620446017,46.91,75140.03,0.0,-0.17186,0.00011,12.66329]
[1776620446801,46.91,75139.92,0.0,-0.17187,0.00011,12.66375]
[1776620448236,46.91,75139.95,0.0,-0.17186,0.00011,12.66354]
[1776620449445,46.91,75139.48,0.0,-0.17191,0.00011,12.66582]
[1776620449635,46.91,75138.27,0.0,-0.17205,0.00011,12.67178]
[1776620451625,46.91,75133.81,0.0,-0.17253,0.00011,12.6939]
[1776620452964,46.91,75127.21,0.0,-0.17325,0.00011,12.72662]
[1776620457466,46.9,75126.53,0.0,-0.17331,0.00011,12.72927]
[1776620457690,46.9,75126.8,0.0,-0.17328,0.00011,12.72776]
[1776620460668,46.9,75126.22,0.0,-0.17334,0.00011,12.73033]
[1776620461278,46.9,75122.15,0.0,-0.17379,0.00011,12.75056]
[1776620461353,46.9,75122.15,0.0,-0.17379,0.00011,12.75056]
[1776620461726,46.9,75122.15,0.0,-0.17378,0.00011,12.75039]
[1776620462908,46.9,75122.15,0.0,-0.17378,0.00011,12.75039]
[1776620463121,46.9,75122.15,0.0,-0.17378,0.00011,12.75039]
[1776620463740,46.9,75126.64,0.0,-0.17328,0.00011,12.72761]
[1776620464177,46.9,75126.64,0.0,-0.17328,0.00011,12.72761]
[1776620464759,46.9,75126.64,0.0,-0.17328,0.00011,12.72761]
[1776620468770,46.9,75133.97,0.0,-0.17246,0.00011,12.69054]
[1776620469626,46.9,75133.97,0.0,-0.17246,0.00011,12.69054]
[1776620469890,46.9,75133.97,0.0,-0.17246,0.00011,12.69054]
[1776620470002,46.9,75133.97,0.0,-0.17246,0.00011,12.69054]
[1776620470064,46.9,75133.97,0.0,-0.17246,0.00011,12.69054]
[1776620470104,46.9,75146.43,0.0,-0.1711,0.00011,12.62843]
[1776620473289,46.9,75152.89,0.0,-0.17039,0.00011,12.59624]
[1776620475027,46.9,75153.16,0.0,-0.17036,0.00011,12.5949]
[1776620475096,46.9,75153.16,0.0,-0.17036,0.00011,12.5949]
[1776620476219,46.9,75154.21,0.0,-0.17025,0.00011,12.5896]
[1776620476774,46.9,75154.21,0.0,-0.17025,0.00011,12.5896]
[1776620476880,46.9,75146.26,0.0,-0.17111,0.00011,12.62909]
[1776620481489,46.89,75148.02,0.0,-0.17091,0.00011,12.61997]
[1776620484825,46.89,75148.56,0.0,-0.17085,0.00011,12.61706]
[1776620484925,46.89,75147.74,0.0,-0.17094,0.00011,12.62107]
[1776620485971,46.89,75147.74,0.0,-0.17094,0.00011,12.62107]
[1776620492146,46.89,75148.12,0.0,-0.17088,0.00011,12.61875]
[1776620494716,46.89,75150.1,0.0,-0.17061,0.00011,12.60344]
[1776620495117,46.89,75154.39,0.0,-0.17014,0.00011,12.582]
[1776620498042,46.89,75156.49,0.0,-0.16991,0.00011,12.57145]
[1776620498195,46.89,75156.96,0.0,-0.16986,0.00011,12.56907]
[1776620498636,46.89,75156.96,0.0,-0.16986,0.00011,12.56907]
[1776620499800,46.89,75156.96,0.0,-0.16986,0.00011,12.56897]
[1776620501884,46.89,75157.94,0.0,-0.16975,0.00011,12.56391]
[1776620503891,46.89,75154.16,0.0,-0.17016,0.00011,12.58254]
[1776620505901,46.89,75154.3,0.0,-0.17014,0.00011,12.58163]
[1776620505940,46.89,75154.3,0.0,-0.17014,0.00011,12.58163]
[1776620506033,46.89,75154.3,0.0,-0.17014,0.00011,12.58163]
[1776620506074,46.89,75153.82,0.0,-0.17019,0.00011,12.58392]
[1776620512076,46.89,75150.13,0.0,-0.17059,0.00011,12.60228]
[1776620512742,46.89,75150.13,0.0,-0.17059,0.00011,12.60228]
[1776620513218,46.89,75150.09,0.0,-0.17059,0.00011,12.60248]
[1776620514091,46.89,75150.09,0.0,-0.17059,0.00011,12.60248]
[1776620514098,46.89,75150.09,0.0,-0.17059,0.00011,12.60248]
[1776620514144,46.89,75154.47,0.0,-0.17012,0.00011,12.58068]
[1776620518338,46.89,75155.99,0.0,-0.16995,0.00011,12.57321]
[1776620518366,46.89,75155.99,0.0,-0.16995,0.00011,12.57321]
[1776620518372,46.89,75155.99,0.0,-0.16995,0.00011,12.57321]
[1776620518450,46.89,75155.99,0.0,-0.16995,0.00011,12.57321]
[1776620519127,46.89,75155.16,0.0,-0.17004,0.00011,12.57742]
[1776620522214,46.89,75148.25,0.0,-0.17079,0.00011,12.61176]
[1776620522528,46.89,75154.2,0.0,-0.17015,0.00011,12.58212]
[1776620522536,46.89,75154.2,0.0,-0.17015,0.00011,12.58212]
[1776620523157,46.89,75156.08,0.0,-0.16994,0.00011,12.57277]
[1776620528194,46.89,75157.17,0.0,-0.16983,0.00011,12.56756]
[1776620533232,46.89,75154.98,0.0,-0.17007,0.00011,12.57861]
[1776620538272,46.89,75156.62,0.0,-0.16989,0.00011,12.57049]
[1776620539214,46.89,75156.62,0.0,-0.16989,0.00011,12.57049]
[1776620539233,46.89,75156.62,0.0,-0.16989,0.00011,12.57049]
[1776620539277,46.89,75156.65,0.0,-0.16989,0.00011,12.57036]
[1776620545471,46.89,75155.75,0.0,-0.16999,0.00011,12.57489]
[1776620551360,46.89,75154.9,0.0,-0.17003,0.00011,12.57401]
[1776620557403,46.89,75154.58,0.0,-0.17007,0.00011,12.57563]
[1776620561825,46.89,75154.88,0.0,-0.17003,0.00011,12.57413]
[1776620561892,46.89,75154.88,0.0,-0.17003,0.00011,12.57413]
[1776620562979,46.89,75155.12,0.0,-0.17001,0.00011,12.57294]
[1776620564465,46.89,75148.58,0.0,-0.17072,0.00011,12.60552]
[1776620566924,46.89,75148.26,0.0,-0.17075,0.00011,12.60704]
[1776620570393,46.89,75152.83,0.0,-0.17025,0.00011,12.58415]
[1776620572125,46.89,75155.16,0.0,-0.17,0.00011,12.57256]
[1776620573114,46.89,75155.86,0.0,-0.16992,0.00011,12.56901]
[1776620573360,46.89,75155.76,0.0,-0.16993,0.00011,12.56941]
[1776620573386,46.89,75155.76,0.0,-0.16993,0.00011,12.56941]
[1776620573555,46.89,75155.76,0.0,-0.16993,0.00011,12.56941]
[1776620573979,46.89,75155.76,0.0,-0.16993,0.00011,12.56941]
[1776620574076,46.89,75162.14,0.0,-0.16924,0.00011,12.53766]
[1776620576847,46.89,75165.97,0.0,-0.16883,0.00011,12.51862]
[1776620577135,46.89,75165.97,0.0,-0.16883,0.00011,12.51862]
[1776620577143,46.89,75165.97,0.0,-0.16883,0.00011,12.51862]
[1776620581049,46.89,75169.48,0.0,-0.16845,0.00011,12.50102]
[1776620581140,46.89,75169.48,0.0,-0.16845,0.00011,12.50102]
[1776620581294,46.89,75169.48,0.0,-0.16845,0.00011,12.50102]
[1776620581330,46.89,75169.74,0.0,-0.16841,0.00011,12.49957]
[1776620584182,46.89,75172.3,0.0,-0.16814,0.00011,12.48666]
[1776620584239,46.89,75172.08,0.0,-0.16816,0.00011,12.4878]
[1776620589498,46.89,75177.08,0.0,-0.16762,0.00011,12.46301]
[1776620591452,46.89,75175.74,0.0,-0.16777,0.00011,12.4698]
[1776620592323,46.89,75173.51,0.0,-0.16801,0.00011,12.48101]
[1776620596423,46.89,75171.23,0.0,-0.16826,0.00011,12.49249]
[1776620596568,46.89,75171.23,0.0,-0.16826,0.00011,12.49249]
[1776620597578,46.89,75171.23,0.0,-0.16826,0.00011,12.49249]
[1776620598095,46.89,75171.23,0.0,-0.16826,0.00011,12.49249]
[1776620598191,46.89,75171.23,0.0,-0.16826,0.00011,12.49249]
[1776620598203,46.89,75171.23,0.0,-0.16826,0.00011,12.49249]
[1776620598292,46.89,75167.83,0.0,-0.16863,0.00011,12.50949]
[1776620598936,46.89,75167.83,0.0,-0.16863,0.00011,12.50949]
[1776620598993,46.89,75167.83,0.0,-0.16863,0.00011,12.50949]
[1776620599612,46.89,75168.15,0.0,-0.16859,0.00011,12.50791]
[1776620599615,46.89,75168.15,0.0,-0.16859,0.00011,12.50791]
[1776620599704,46.89,75168.15,0.0,-0.1686,0.00011,12.50793]
[1776620600800,46.89,75168.15,0.0,-0.1686,0.00011,12.50793]
[1776620601489,46.89,75168.04,0.0,-0.16861,0.00011,12.5085]
[1776620601706,46.89,75168.04,0.0,-0.16861,0.00011,12.5085]
[1776620601791,46.89,75168.04,0.0,-0.16861,0.00011,12.5085]
[1776620601802,46.89,75168.04,0.0,-0.16861,0.00011,12.5085]
[1776620607755,46.89,75173.34,0.0,-0.16804,0.00011,12.48238]
[1776620614804,46.89,75169.8,0.0,-0.16838,0.00011,12.4954]
[1776620615572,46.89,75169.8,0.0,-0.16838,0.00011,12.4954]
[1776620615961,46.89,75169.45,0.0,-0.16842,0.00011,12.49722]
[1776620617856,46.89,75171.84,0.0,-0.16817,0.00011,12.4854]
[1776620617929,46.89,75171.77,0.0,-0.16818,0.00011,12.48585]
[1776620619201,46.89,75171.77,0.0,-0.16818,0.00011,12.48585]
[1776620619302,46.89,75171.99,0.0,-0.16816,0.00011,12.48486]
[1776620624873,46.9,75180.27,0.0,-0.16728,0.00011,12.44437]
[1776620628861,46.9,75181.64,0.0,-0.16714,0.00011,12.43802]
[1776620628931,46.9,75181.64,0.0,-0.16714,0.00011,12.43802]
[1776620628963,46.9,75181.45,0.0,-0.16717,0.00011,12.43912]
[1776620630142,46.9,75181.45,0.0,-0.16717,0.00011,12.43912]
[1776620630208,46.9,75182.67,0.0,-0.16704,0.00011,12.4332]
[1776620636104,46.9,75180.9,0.0,-0.16725,0.00011,12.44299]
[1776620642170,46.91,75179.4,0.0,-0.16742,0.00011,12.45112]
[1776620644275,46.91,75178.65,0.0,-0.16751,0.00011,12.45499]
[1776620644359,46.91,75178.65,0.0,-0.16751,0.00011,12.45499]
[1776620644480,46.91,75181.04,0.0,-0.16725,0.00011,12.44307]
[1776620647765,46.91,75184.15,0.0,-0.16692,0.00011,12.42764]
[1776620647844,46.91,75184.15,0.0,-0.16692,0.00011,12.42764]
[1776620647862,46.91,75184.15,0.0,-0.16692,0.00011,12.42764]
[1776620648039,46.91,75183.36,0.0,-0.167,0.00011,12.4316]
[1776620648513,46.91,75183.36,0.0,-0.167,0.00011,12.4316]
[1776620648520,46.91,75183.36,0.0,-0.167,0.00011,12.4316]
[1776620648796,46.91,75183.36,0.0,-0.167,0.00011,12.4316]
[1776620648859,46.91,75183.36,0.0,-0.167,0.00011,12.4316]
[1776620649058,46.91,75183.19,0.0,-0.16702,0.00011,12.43247]
[1776620650533,46.91,75183.19,0.0,-0.16702,0.00011,12.43247]
[1776620650540,46.91,75183.19,0.0,-0.16702,0.00011,12.43247]
[1776620651073,46.91,75183.35,0.0,-0.167,0.00011,12.43147]
[1776620656245,46.9,75184.03,0.0,-0.16692,0.00011,12.42755]
[1776620663160,46.9,75184.08,0.0,-0.1669,0.00011,12.42652]
[1776620668687,46.9,75183.5,0.0,-0.16695,0.00011,12.42894]
[1776620672799,46.9,75187.75,0.0,-0.16643,0.00011,12.402]
[1776620673413,46.9,75187.75,0.0,-0.16643,0.00011,12.402]
[1776620674076,46.9,75187.64,0.0,-0.16644,0.00011,12.40245]
[1776620674971,46.9,75187.78,0.0,-0.16642,0.00011,12.40165]
[1776620675051,46.9,75187.78,0.0,-0.16642,0.00011,12.40165]
[1776620675063,46.9,75187.78,0.0,-0.16642,0.00011,12.40165]
[1776620678996,46.89,75186.73,0.0,-0.16653,0.00011,12.40657]
[1776620679274,46.89,75186.16,0.0,-0.16658,0.00011,12.40919]
[1776620681049,46.89,75184.62,0.0,-0.16675,0.00011,12.41675]
[1776620681289,46.89,75184.48,0.0,-0.16676,0.00011,12.41732]
[1776620686324,46.89,75186.2,0.0,-0.16656,0.00011,12.40813]
[1776620691361,46.89,75185.41,0.0,-0.16663,0.00011,12.41142]
[1776620696394,46.88,75181.64,0.0,-0.16702,0.00011,12.42946]
[1776620701430,46.88,75180.04,0.0,-0.16718,0.00011,12.43661]
[1776620704539,46.88,75180.5,0.0,-0.16712,0.00011,12.43383]
[1776620704614,46.88,75180.5,0.0,-0.16712,0.00011,12.43383]
[1776620704876,46.88,75180.5,0.0,-0.16712,0.00011,12.43383]
[1776620705093,46.88,75180.5,0.0,-0.16712,0.00011,12.43383]
[1776620705146,46.88,75180.5,0.0,-0.16712,0.00011,12.43383]
[1776620705457,46.88,75181.0,0.0,-0.16706,0.00011,12.43118]
[1776620705914,46.88,75160.68,0.0,-0.16925,0.00011,12.53247]
[1776620707173,46.88,75160.68,0.0,-0.16925,0.00011,12.53247]
[1776620707201,46.88,75160.68,0.0,-0.16925,0.00011,12.53247]
[1776620707261,46.88,75160.68,0.0,-0.16925,0.00011,12.53247]
[1776620707359,46.88,75156.7,0.0,-0.16968,0.00011,12.55223]
[1776620707599,46.88,75156.7,0.0,-0.16968,0.00011,12.55223]
[1776620708963,46.88,75155.92,0.0,-0.16977,0.00011,12.55611]
[1776620710883,46.88,75154.42,0.0,-0.16993,0.00011,12.56346]
[1776620712459,46.88,75154.8,0.0,-0.16988,0.00011,12.56143]
[1776620712881,46.88,75151.91,0.0,-0.1702,0.00011,12.57583]
[1776620713588,46.88,75152.25,0.0,-0.17016,0.00011,12.57406]
[1776620714285,46.88,75152.25,0.0,-0.17016,0.00011,12.57406]
[1776620714308,46.88,75152.25,0.0,-0.17016,0.00011,12.57406]
[1776620714386,46.88,75159.21,0.0,-0.1694,0.00011,12.53919]
[1776620714533,46.88,75159.21,0.0,-0.1694,0.00011,12.53919]
[1776620715685,46.87,75161.64,0.0,-0.16913,0.00011,12.52685]
[1776620721283,46.87,75165.14,0.0,-0.16874,0.00011,12.50892]
[1776620721300,46.87,75164.55,0.0,-0.1688,0.00011,12.5118]
[1776620724741,46.87,75167.93,0.0,-0.16843,0.00011,12.4948]
[1776620724863,46.87,75167.93,0.0,-0.16843,0.00011,12.4948]
[1776620725823,46.87,75171.81,0.0,-0.16801,0.00011,12.47535]
[1776620726313,46.87,75179.2,0.0,-0.16721,0.00011,12.43816]
[1776620726553,46.87,75179.2,0.0,-0.16721,0.00011,12.43816]
[1776620727827,46.87,75178.81,0.0,-0.16725,0.00011,12.44011]
[1776620727950,46.87,75178.81,0.0,-0.16725,0.00011,12.44011]
[1776620728026,46.87,75178.81,0.0,-0.16725,0.00011,12.44011]
[1776620728064,46.87,75177.77,0.0,-0.16736,0.00011,12.44497]
[1776620733433,46.87,75180.08,0.0,-0.1671,0.00011,12.4331]
[1776620733914,46.87,75180.08,0.0,-0.1671,0.00011,12.4331]
[1776620734015,46.86,75180.07,0.0,-0.16704,0.00011,12.42736]
[1776620734762,46.86,75180.07,0.0,-0.16704,0.00011,12.42736]
[1776620734884,46.86,75180.07,0.0,-0.16704,0.00011,12.42736]
[1776620734950,46.86,75180.07,0.0,-0.16704,0.00011,12.4272]
[1776620735979,46.86,75180.07,0.0,-0.16704,0.00011,12.4272]
[1776620736021,46.86,75189.68,0.0,-0.166,0.00011,12.37906]
[1776620741909,46.86,75190.72,0.0,-0.16588,0.00011,12.37343]
[1776620742053,46.86,75190.72,0.0,-0.16588,0.00011,12.37343]
[1776620748771,46.86,75184.85,0.0,-0.16649,0.00011,12.40164]
[1776620751586,46.86,75185.07,0.0,-0.16646,0.00011,12.40023]
[1776620752261,46.86,75185.07,0.0,-0.16646,0.00011,12.40023]
[1776620752379,46.86,75185.07,0.0,-0.16646,0.00011,12.40023]
[1776620752465,46.85,75193.86,0.0,-0.16551,0.00011,12.35602]
[1776620758841,46.85,75196.52,0.0,-0.16522,0.00011,12.3422]
[1776620760586,46.85,75195.13,0.0,-0.16536,0.00011,12.34906]
[1776620760910,46.85,75195.13,0.0,-0.16536,0.00011,12.34906]
[1776620762047,46.85,75205.02,0.0,-0.1643,0.00011,12.29938]
[1776620764186,46.85,75205.02,0.0,-0.1643,0.00011,12.29924]
[1776620764832,46.85,75210.01,0.0,-0.16377,0.00011,12.27418]
[1776620764916,46.85,75210.01,0.0,-0.16377,0.00011,12.27418]
[1776620764956,46.85,75212.46,0.0,-0.16351,0.00011,12.26191]
[1776620766278,46.85,75212.46,0.0,-0.16351,0.00011,12.26191]
[1776620766299,46.85,75215.2,0.0,-0.16322,0.00011,12.2482]
[1776620768655,46.85,75215.37,0.0,-0.1632,0.00011,12.24736]
[1776620769076,46.85,75215.37,0.0,-0.1632,0.00011,12.24736]
[1776620769117,46.85,75215.37,0.0,-0.1632,0.00011,12.24736]
[1776620769154,46.85,75215.37,0.0,-0.1632,0.00011,12.24736]
[1776620769193,46.85,75215.37,0.0,-0.1632,0.00011,12.24736]
[1776620769244,46.85,75215.45,0.0,-0.16319,0.00011,12.24697]
[1776620770618,46.85,75215.45,0.0,-0.16319,0.00011,12.24694]
[1776620770642,46.85,75215.45,0.0,-0.16319,0.00011,12.24694]
[1776620770928,46.85,75207.66,0.0,-0.16401,0.00011,12.28581]
[1776620772072,46.85,75207.66,0.0,-0.16401,0.00011,12.28581]
[1776620772699,46.85,75204.68,0.0,-0.16433,0.00011,12.30061]
[1776620774679,46.85,75207.68,0.0,-0.16401,0.00011,12.28545]
[1776620779991,46.84,75206.13,0.0,-0.16415,0.00011,12.29218]
[1776620782402,46.84,75207.99,0.0,-0.16395,0.00011,12.2827]
[1776620785117,46.84,75206.17,0.0,-0.16413,0.00011,12.29127]
[1776620786880,46.84,75205.7,0.0,-0.16417,0.00011,12.29325]
[1776620790976,46.84,75206.8,0.0,-0.16404,0.00011,12.28706]
[1776620790998,46.84,75206.8,0.0,-0.16404,0.00011,12.28706]
[1776620791172,46.84,75206.8,0.0,-0.16404,0.00011,12.28706]
[1776620791207,46.84,75206.8,0.0,-0.16404,0.00011,12.28706]
[1776620791218,46.84,75206.8,0.0,-0.16404,0.00011,12.28706]
[1776620791308,46.84,75207.13,0.0,-0.16395,0.00011,12.28008]
[1776620797236,46.83,75207.02,0.0,-0.16395,0.00011,12.28004]
[1776620804052,46.83,75206.01,0.0,-0.16405,0.00011,12.28472]
[1776620807750,46.83,75204.86,0.0,-0.16416,0.00011,12.28992]
[1776620807772,46.83,75204.86,0.0,-0.16416,0.00011,12.28992]
[1776620808011,46.83,75204.86,0.0,-0.16416,0.00011,12.28992]
[1776620808154,46.83,75204.86,0.0,-0.16416,0.00011,12.28992]
[1776620808380,46.83,75184.87,0.0,-0.1663,0.00011,12.38983]
[1776620809075,46.83,75184.87,0.0,-0.1663,0.00011,12.38983]
[1776620809277,46.83,75184.87,0.0,-0.1663,0.00011,12.38983]
[1776620809348,46.83,75184.87,0.0,-0.1663,0.00011,12.38983]
[1776620809349,46.83,75178.0,0.0,-0.16703,0.00011,12.42405]
[1776620810817,46.83,75178.0,0.0,-0.16703,0.00011,12.424]
[1776620811511,46.83,75178.0,0.0,-0.16703,0.00011,12.424]
[1776620811217,46.83,75163.97,0.0,-0.16855,0.00011,12.49407]
[1776620812220,46.83,75156.08,0.0,-0.1694,0.00011,12.5332]
[1776620816747,46.83,75151.58,0.0,-0.16988,0.00011,12.55524]
[1776620816761,46.83,75151.58,0.0,-0.16988,0.00011,12.55524]
[1776620817383,46.83,75146.02,0.0,-0.17048,0.00011,12.5829]
[1776620817916,46.83,75146.02,0.0,-0.17048,0.00011,12.5829]
[1776620818001,46.83,75146.02,0.0,-0.17048,0.00011,12.5829]
[1776620818044,46.83,75146.02,0.0,-0.17048,0.00011,12.5829]
[1776620818056,46.83,75146.02,0.0,-0.17048,0.00011,12.5829]
[1776620818080,46.83,75146.02,0.0,-0.17048,0.00011,12.5829]
[1776620818122,46.83,75146.02,0.0,-0.17048,0.00011,12.5829]
[1776620818261,46.83,75146.02,0.0,-0.17048,0.00011,12.5828]
[1776620819570,46.83,75146.02,0.0,-0.17048,0.00011,12.5828]
[1776620820274,46.82,75149.81,0.0,-0.17006,0.00011,12.56361]
[1776620821224,46.82,75149.81,0.0,-0.17006,0.00011,12.56361]
[1776620821245,46.82,75149.81,0.0,-0.17006,0.00011,12.56361]
[1776620830345,46.82,75152.65,0.0,-0.16971,0.00011,12.54758]
[1776620836389,46.81,75151.18,0.0,-0.16985,0.00011,12.55401]
[1776620841424,46.81,75150.62,0.0,-0.1699,0.00011,12.55596]
[1776620846459,46.81,75152.31,0.0,-0.1697,0.00011,12.54683]
[1776620851494,46.8,75157.91,0.0,-0.16903,0.00011,12.5131]
[1776620856535,46.8,75155.69,0.0,-0.16926,0.00011,12.52372]
[1776620857403,46.8,75155.69,0.0,-0.16926,0.00011,12.52372]
[1776620857404,46.8,75155.32,0.0,-0.16929,0.00011,12.52545]
[1776620859555,46.8,75155.32,0.0,-0.16929,0.00011,12.52534]
[1776620859577,46.8,75155.32,0.0,-0.16929,0.00011,12.52534]
[1776620859609,46.8,75154.74,0.0,-0.16935,0.00011,12.52812]
[1776620861778,46.8,75152.01,0.0,-0.16964,0.00011,12.5415]
[1776620862254,46.8,75152.01,0.0,-0.16964,0.00011,12.5415]
[1776620862577,46.8,75149.88,0.0,-0.16987,0.00011,12.55198]
[1776620867425,46.8,75151.12,0.0,-0.16973,0.00011,12.54518]
[1776620867749,46.79,75151.19,0.0,-0.16971,0.00011,12.54468]
[1776620867758,46.79,75151.19,0.0,-0.16971,0.00011,12.54468]
[1776620868619,46.79,75148.74,0.0,-0.16998,0.00011,12.55675]
[1776620869629,46.79,75139.97,0.0,-0.17093,0.00011,12.60031]
[1776620874662,46.79,75135.13,0.0,-0.17144,0.00011,12.62348]
[1776620880702,46.78,75128.36,0.0,-0.17216,0.00011,12.65599]
[1776620886430,46.78,75128.79,0.0,-0.17209,0.00011,12.65298]
[1776620891952,46.77,75127.13,0.0,-0.17224,0.00011,12.6599]
[1776620892524,46.77,75127.13,0.0,-0.17224,0.00011,12.6599]
[1776620892681,46.77,75127.13,0.0,-0.17224,0.00011,12.6599]
[1776620892636,46.77,75124.52,0.0,-0.17253,0.00011,12.67273]
[1776620892788,46.77,75124.52,0.0,-0.17253,0.00011,12.67273]
[1776620894101,46.77,75124.52,0.0,-0.17253,0.00011,12.67273]
[1776620894144,46.77,75124.52,0.0,-0.17253,0.00011,12.67273]
[1776620894199,46.77,75109.99,0.0,-0.17413,0.00011,12.74497]
[1776620896781,46.77,75115.67,0.0,-0.17349,0.00011,12.7165]
[1776620896930,46.77,75115.67,0.0,-0.17349,0.00011,12.7165]
[1776620896965,46.77,75115.91,0.0,-0.17347,0.00011,12.71518]
[1776620898787,46.77,75114.99,0.0,-0.17356,0.00011,12.71965]
[1776620902391,46.77,75111.46,0.0,-0.17394,0.00011,12.73646]
[1776620902464,46.77,75111.46,0.0,-0.17394,0.00011,12.73646]
[1776620902509,46.77,75111.46,0.0,-0.17394,0.00011,12.73646]
[1776620902586,46.77,75111.46,0.0,-0.17394,0.00011,12.73646]
[1776620902605,46.76,75111.36,0.0,-0.17394,0.00011,12.73638]
[1776620902989,46.76,75111.36,0.0,-0.17394,0.00011,12.73638]
[1776620908022,46.76,75109.79,0.0,-0.17408,0.00011,12.74272]
[1776620909948,46.76,75109.79,0.0,-0.17407,0.00011,12.74241]
[1776620911797,46.75,75109.44,0.0,-0.17404,0.00011,12.73809]
[1776620912284,46.75,75109.44,0.0,-0.17404,0.00011,12.73809]
[1776620912477,46.75,75109.44,0.0,-0.17404,0.00011,12.73809]
[1776620918092,46.75,75105.87,0.0,-0.17441,0.00011,12.75487]
[1776620924012,46.75,75108.47,0.0,-0.17412,0.00011,12.74139]
[1776620927105,46.75,75106.72,0.0,-0.1743,0.00011,12.74991]
[1776620927500,46.75,75106.72,0.0,-0.1743,0.00011,12.74991]
[1776620927749,46.74,75109.57,0.0,-0.17398,0.00011,12.73546]
[1776620927812,46.74,75109.57,0.0,-0.17398,0.00011,12.73546]
[1776620927822,46.74,75109.57,0.0,-0.17398,0.00011,12.73546]
[1776620927920,46.74,75109.57,0.0,-0.17398,0.00011,12.73546]
[1776620928396,46.74,75109.57,0.0,-0.17398,0.00011,12.73546]
[1776620928483,46.74,75130.9,0.0,-0.17162,0.00011,12.62866]
[1776620930030,46.74,75130.9,0.0,-0.17162,0.00011,12.62866]
[1776620930154,46.74,75130.9,0.0,-0.17162,0.00011,12.62866]
[1776620930213,46.74,75130.9,0.0,-0.17162,0.00011,12.62866]
[1776620930363,46.74,75130.9,0.0,-0.17162,0.00011,12.62866]
[1776620930449,46.74,75130.9,0.0,-0.17162,0.00011,12.62866]
[1776620930567,46.74,75121.95,0.0,-0.1726,0.00011,12.67291]
[1776620932065,46.74,75109.91,0.0,-0.17393,0.00011,12.73285]
[1776620935481,46.74,75105.75,0.0,-0.17438,0.00011,12.75337]
[1776620935616,46.74,75105.75,0.0,-0.17438,0.00011,12.75337]
[1776620935683,46.74,75103.19,0.0,-0.17466,0.00011,12.76589]
[1776620937437,46.74,75095.71,0.0,-0.17549,0.00011,12.8029]
[1776620937778,46.74,75095.71,0.0,-0.17549,0.00011,12.8029]
[1776620937795,46.74,75095.71,0.0,-0.17549,0.00011,12.8029]
[1776620938235,46.74,75095.99,0.0,-0.17545,0.00011,12.80133]
[1776620939585,46.74,75095.99,0.0,-0.17545,0.00011,12.80133]
[1776620940275,46.74,75095.35,0.0,-0.17552,0.00011,12.80436]
[1776620940311,46.74,75095.35,0.0,-0.17552,0.00011,12.80436]
[1776620940376,46.74,75098.06,0.0,-0.17522,0.00011,12.79073]
[1776620943631,46.74,75098.79,0.0,-0.17513,0.00011,12.78698]
[1776620943633,46.73,75098.53,0.0,-0.17516,0.00011,12.78807]
[1776620947168,46.73,75090.72,0.0,-0.17602,0.00011,12.82649]
[1776620948467,46.73,75090.72,0.0,-0.17602,0.00011,12.82649]
[1776620948514,46.73,75089.72,0.0,-0.17613,0.00011,12.83134]
[1776620952871,46.73,75085.25,0.0,-0.17661,0.00011,12.853]
[1776620952971,46.73,75085.25,0.0,-0.17661,0.00011,12.853]
[1776620953369,46.73,75085.25,0.0,-0.17661,0.00011,12.853]
[1776620953631,46.73,75085.25,0.0,-0.17661,0.00011,12.853]
[1776620953783,46.73,75079.85,0.0,-0.17721,0.00011,12.87974]
[1776620954356,46.73,75079.85,0.0,-0.17721,0.00011,12.87974]
[1776620954599,46.73,75079.85,0.0,-0.17721,0.00011,12.87974]
[1776620954611,46.73,75079.85,0.0,-0.17721,0.00011,12.87974]
[1776620955358,46.73,75073.42,0.0,-0.17794,0.00011,12.91166]
[1776620955602,46.73,75073.42,0.0,-0.17794,0.00011,12.91166]
[1776620955827,46.73,75079.28,0.0,-0.17727,0.00011,12.88238]
[1776620956374,46.73,75079.28,0.0,-0.17727,0.00011,12.88238]
[1776620962403,46.72,75078.45,0.0,-0.17735,0.00011,12.88589]
[1776620966929,46.72,75080.27,0.0,-0.17714,0.00011,12.87642]
[1776620968105,46.72,75080.79,0.0,-0.17708,0.00011,12.87373]
[1776620968147,46.72,75080.79,0.0,-0.17708,0.00011,12.87373]
[1776620970107,46.72,75074.12,0.0,-0.17782,0.00011,12.90667]
[1776620973668,46.72,75076.0,0.0,-0.17755,0.00011,12.89176]
[1776620973767,46.72,75074.4,0.0,-0.17773,0.00011,12.89959]
[1776620974759,46.72,75074.4,0.0,-0.17773,0.00011,12.89959]
[1776620975833,46.72,75072.2,0.0,-0.17797,0.00011,12.91023]
[1776620975839,46.72,75072.2,0.0,-0.17797,0.00011,12.91023]
[1776620976206,46.72,75072.2,0.0,-0.17797,0.00011,12.91023]
[1776620976753,46.72,75072.2,0.0,-0.17797,0.00011,12.91023]
[1776620977669,46.72,75072.77,0.0,-0.1779,0.00011,12.90722]
[1776620977755,46.72,75072.77,0.0,-0.1779,0.00011,12.90722]
[1776620977707,46.72,75076.82,0.0,-0.17744,0.00011,12.88696]
[1776620977825,46.72,75076.82,0.0,-0.17744,0.00011,12.88696]
[1776620977844,46.72,75076.82,0.0,-0.17744,0.00011,12.88696]
[1776620979394,46.72,75085.74,0.0,-0.17644,0.00011,12.84231]
[1776620982385,46.71,75084.33,0.0,-0.17659,0.00011,12.84914]
[1776620984054,46.71,75084.66,0.0,-0.17655,0.00011,12.84731]
[1776620986312,46.71,75084.7,0.0,-0.17654,0.00011,12.84692]
[1776620986326,46.71,75084.7,0.0,-0.17654,0.00011,12.84692]
[1776620992488,46.71,75089.22,0.0,-0.17602,0.00011,12.82367]
[1776620992807,46.71,75089.22,0.0,-0.17602,0.00011,12.82367]
[1776620993620,46.71,75088.94,0.0,-0.17605,0.00011,12.82494]
[1776620995769,46.71,75088.94,0.0,-0.17605,0.00011,12.82481]
[1776620995771,46.71,75088.94,0.0,-0.17605,0.00011,12.82481]
[1776620996112,46.71,75087.8,0.0,-0.17617,0.00011,12.83037]
[1776620996238,46.71,75087.8,0.0,-0.17617,0.00011,12.83037]
[1776620996270,46.71,75087.8,0.0,-0.17617,0.00011,12.83037]
[1776620996516,46.71,75087.5,0.0,-0.1762,0.00011,12.83173]
[1776620997524,46.71,75078.94,0.0,-0.17716,0.00011,12.8742]
[1776620998001,46.71,75078.94,0.0,-0.17716,0.00011,12.8742]
[1776620998084,46.71,75078.94,0.0,-0.17716,0.00011,12.8742]
[1776620998142,46.71,75078.94,0.0,-0.17716,0.00011,12.8742]
[1776620998443,46.71,75078.94,0.0,-0.17716,0.00011,12.8742]
[1776620998504,46.71,75078.94,0.0,-0.17716,0.00011,12.8742]
[1776620998581,46.71,75078.94,0.0,-0.17716,0.00011,12.8742]
[1776620998654,46.71,75074.33,0.0,-0.17767,0.00011,12.89696]
[1776620999412,46.71,75074.33,0.0,-0.17767,0.00011,12.89696]
[1776621000544,46.7,75056.87,0.0,-0.17964,0.00011,12.98358]
[1776621002730,46.7,75057.7,0.0,-0.17954,0.00011,12.97935]
[1776621008806,46.7,75063.33,0.0,-0.17887,0.00011,12.94994]
[1776621009608,46.7,75064.5,0.0,-0.17873,0.00011,12.94363]
[1776621011735,46.69,75062.66,0.0,-0.17893,0.00011,12.95252]
[1776621011835,46.69,75063.52,0.0,-0.17883,0.00011,12.94799]
[1776621012630,46.69,75062.98,0.0,-0.17889,0.00011,12.95041]
[1776621012893,46.69,75062.98,0.0,-0.17889,0.00011,12.95041]
[1776621013012,46.69,75062.98,0.0,-0.17889,0.00011,12.95041]
[1776621013514,46.69,75062.98,0.0,-0.17889,0.00011,12.95041]
[1776621013762,46.69,75040.65,0.0,-0.18141,0.00011,13.0611]
[1776621014278,46.69,75040.65,0.0,-0.18141,0.00011,13.0611]
[1776621014748,46.69,75040.65,0.0,-0.18141,0.00011,13.0611]
[1776621014789,46.69,75040.65,0.0,-0.18141,0.00011,13.0611]
[1776621014830,46.69,75037.91,0.0,-0.18172,0.00011,13.07442]
[1776621014917,46.69,75037.91,0.0,-0.18172,0.00011,13.07442]
[1776621015074,46.69,75037.91,0.0,-0.18172,0.00011,13.07442]
[1776621015686,46.69,75037.91,0.0,-0.18172,0.00011,13.07442]
[1776621015780,46.69,75012.77,0.0,-0.1846,0.00012,13.19906]
[1776621016055,46.69,75012.77,0.0,-0.1846,0.00012,13.19906]
[1776621017096,46.69,75012.77,0.0,-0.1846,0.00012,13.19902]
[1776621017683,46.69,75005.65,0.0,-0.18542,0.00012,13.23401]
[1776621020829,46.69,75006.85,0.0,-0.18528,0.00012,13.22798]
[1776621020842,46.69,75006.85,0.0,-0.18528,0.00012,13.22798]
[1776621020852,46.69,75006.85,0.0,-0.18528,0.00012,13.22798]
[1776621021709,46.69,75005.44,0.0,-0.18544,0.00012,13.23486]
[1776621021815,46.69,74993.92,0.0,-0.18677,0.00012,13.29181]
[1776621022250,46.69,74993.92,0.0,-0.18677,0.00012,13.29181]
[1776621022586,46.69,74993.92,0.0,-0.18677,0.00012,13.29181]
[1776621022621,46.69,74993.92,0.0,-0.18677,0.00012,13.29181]
[1776621023071,46.69,74993.92,0.0,-0.18677,0.00012,13.29181]
[1776621023114,46.69,74993.92,0.0,-0.18677,0.00012,13.29181]
[1776621023843,46.68,74988.95,0.0,-0.18733,0.00012,13.31537]
[1776621023954,46.68,74988.95,0.0,-0.18733,0.00012,13.31537]
[1776621023987,46.68,74988.95,0.0,-0.18733,0.00012,13.31537]
[1776621025714,46.68,74988.95,0.0,-0.18733,0.00012,13.31537]
[1776621025734,46.68,74988.95,0.0,-0.18733,0.00012,13.31537]
[1776621025811,46.67,74988.6,0.0,-0.1873,0.00012,13.3139]
[1776621026122,46.67,74988.6,0.0,-0.1873,0.00012,13.3139]
[1776621026168,46.67,74988.6,0.0,-0.1873,0.00012,13.3139]
[1776621026765,46.67,74988.6,0.0,-0.1873,0.00012,13.3139]
[1776621027583,46.67,74988.6,0.0,-0.1873,0.00012,13.3139]
[1776621027772,46.66,75010.25,0.0,-0.18476,0.00012,13.20544]
[1776621027928,46.66,75010.25,0.0,-0.18476,0.00012,13.20544]
[1776621028783,46.66,75013.32,0.0,-0.1844,0.00012,13.19017]
[1776621029169,46.66,75013.32,0.0,-0.1844,0.00012,13.19017]
[1776621029920,46.66,75013.22,0.0,-0.18441,0.00012,13.19063]
[1776621030228,46.66,75013.22,0.0,-0.18441,0.00012,13.19063]
[1776621032453,46.66,75009.9,0.0,-0.18474,0.00012,13.20185]
[1776621037380,46.66,75009.12,0.0,-0.18483,0.00012,13.2054]
[1776621040847,46.66,75010.08,0.0,-0.18471,0.00012,13.20046]
[1776621042686,46.66,75011.21,0.0,-0.18458,0.00012,13.19475]
[1776621042883,46.66,75012.9,0.0,-0.18438,0.00012,13.1862]
[1776621046620,46.66,75016.1,0.0,-0.184,0.00012,13.16987]
[1776621046905,46.65,75014.23,0.0,-0.18421,0.00012,13.179]
[1776621051941,46.65,75008.87,0.0,-0.18481,0.00012,13.2047]
[1776621053623,46.65,75008.87,0.0,-0.18481,0.00012,13.2047]
[1776621053635,46.65,75008.87,0.0,-0.18481,0.00012,13.2047]
[1776621053711,46.65,75009.08,0.0,-0.18478,0.00012,13.20331]
[1776621057844,46.65,75008.66,0.0,-0.18482,0.00012,13.20506]
[1776621057917,46.65,75008.66,0.0,-0.18482,0.00012,13.20506]
[1776621058214,46.65,75007.79,0.0,-0.18492,0.00012,13.20921]
[1776621058409,46.65,75000.28,0.0,-0.18578,0.00012,13.24625]
[1776621059729,46.65,75000.28,0.0,-0.18578,0.00012,13.24625]
[1776621059835,46.65,75000.28,0.0,-0.18578,0.00012,13.24625]
[1776621059887,46.65,75000.28,0.0,-0.18578,0.00012,13.24625]
[1776621059838,46.65,74992.72,0.0,-0.18666,0.00012,13.28348]
[1776621060420,46.65,74980.9,0.0,-0.18803,0.00012,13.3419]
[1776621061456,46.65,74980.9,0.0,-0.18803,0.00012,13.3419]
[1776621061845,46.65,74980.9,0.0,-0.18803,0.00012,13.3419]
[1776621061852,46.65,74980.9,0.0,-0.18803,0.00012,13.3419]
[1776621061555,46.65,74974.52,0.0,-0.18878,0.00012,13.37333]
[1776621062000,46.65,74974.52,0.0,-0.18878,0.00012,13.37333]
[1776621062423,46.65,74974.52,0.0,-0.18878,0.00012,13.37333]
[1776621062863,46.65,74985.5,0.0,-0.1875,0.00012,13.31913]
[1776621068073,46.65,74985.66,0.0,-0.18748,0.00012,13.31834]
[1776621069891,46.65,74985.66,0.0,-0.18748,0.00012,13.31834]
[1776621069904,46.65,74985.66,0.0,-0.18748,0.00012,13.31834]
[1776621069915,46.65,74985.66,0.0,-0.18748,0.00012,13.31834]
[1776621069994,46.65,74990.85,0.0,-0.18687,0.00012,13.2927]
[1776621070049,46.65,74990.85,0.0,-0.18687,0.00012,13.2927]
[1776621070196,46.65,74990.85,0.0,-0.18687,0.00012,13.2927]
[1776621070638,46.65,74985.45,0.0,-0.1875,0.00012,13.31943]
[1776621072618,46.65,74985.45,0.0,-0.1875,0.00012,13.31946]
[1776621072628,46.65,74979.26,0.0,-0.18823,0.00012,13.35004]
[1776621074849,46.65,74976.35,0.0,-0.18857,0.00012,13.3644]
[1776621074897,46.65,74976.35,0.0,-0.18857,0.00012,13.3644]
[1776621074861,46.65,74976.7,0.0,-0.18853,0.00012,13.36275]
[1776621075412,46.65,74976.7,0.0,-0.18853,0.00012,13.36275]
[1776621075629,46.65,74976.7,0.0,-0.18853,0.00012,13.36275]
[1776621075942,46.65,74976.7,0.0,-0.18853,0.00012,13.36275]
[1776621075744,46.65,74974.2,0.0,-0.18882,0.00012,13.37509]
[1776621076619,46.65,74974.2,0.0,-0.18882,0.00012,13.37509]
[1776621076861,46.65,74974.2,0.0,-0.18882,0.00012,13.37509]
[1776621076887,46.65,74952.91,0.0,-0.19133,0.00012,13.48011]
[1776621077105,46.65,74952.91,0.0,-0.19133,0.00012,13.48011]
[1776621077728,46.65,74934.28,0.0,-0.19354,0.00012,13.57167]
[1776621078801,46.65,74934.28,0.0,-0.19354,0.00012,13.57167]
[1776621079239,46.65,74936.17,0.0,-0.19332,0.00012,13.56281]
[1776621080073,46.65,74930.8,0.0,-0.19399,0.00012,13.59023]
[1776621081557,46.66,74930.87,0.0,-0.194,0.00012,13.59104]
[1776621082406,46.67,74930.13,0.0,-0.19414,0.00012,13.59676]
[1776621082480,46.67,74933.43,0.0,-0.19375,0.00012,13.58058]
[1776621085514,46.68,74936.58,0.0,-0.19342,0.00012,13.56727]
[1776621085551,46.68,74936.58,0.0,-0.19342,0.00012,13.56727]
[1776621085658,46.68,74936.58,0.0,-0.19342,0.00012,13.56727]
[1776621085723,46.69,74936.04,0.0,-0.19355,0.00012,13.57261]
[1776621086439,46.69,74936.04,0.0,-0.19355,0.00012,13.57261]
[1776621086475,46.69,74920.17,0.0,-0.19544,0.00012,13.65033]
[1776621087930,46.69,74920.17,0.0,-0.19544,0.00012,13.65033]
[1776621088194,46.7,74919.47,0.0,-0.19558,0.00012,13.65589]
[1776621088453,46.7,74919.47,0.0,-0.19558,0.00012,13.65589]
[1776621088496,46.7,74919.47,0.0,-0.19558,0.00012,13.65589]
[1776621088907,46.7,74919.47,0.0,-0.19558,0.00012,13.65589]
[1776621089119,46.7,74919.47,0.0,-0.19558,0.00012,13.65589]
[1776621088906,46.7,74917.64,0.0,-0.1958,0.00012,13.66483]
[1776621089690,46.7,74917.64,0.0,-0.1958,0.00012,13.66483]
[1776621089763,46.71,74836.93,0.0,-0.20562,0.00012,14.05727]
[1776621090569,46.71,74836.93,0.0,-0.20562,0.00012,14.05727]
[1776621090637,46.71,74778.26,0.0,-0.21294,0.00013,14.33838]
[1776621091494,46.71,74778.26,0.0,-0.21294,0.00013,14.33838]
[1776621091852,46.71,74778.26,0.0,-0.21294,0.00013,14.33838]
[1776621091907,46.68,74803.56,0.0,-0.20961,0.00012,14.20842]
[1776621092303,46.68,74803.56,0.0,-0.20961,0.00012,14.20842]
[1776621092479,46.68,74803.56,0.0,-0.20961,0.00012,14.20842]
[1776621092948,46.68,74838.07,0.0,-0.20533,0.00012,14.04249]
[1776621093276,46.68,74838.07,0.0,-0.20533,0.00012,14.04249]
[1776621093457,46.68,74838.07,0.0,-0.20533,0.00012,14.04249]
[1776621093854,46.68,74838.07,0.0,-0.20533,0.00012,14.04249]
[1776621094022,46.68,74834.38,0.0,-0.20577,0.00012,14.05995]
[1776621094281,46.68,74834.38,0.0,-0.20577,0.00012,14.05995]
[1776621094857,46.68,74834.38,0.0,-0.20577,0.00012,14.05995]
[1776621094933,46.68,74834.38,0.0,-0.20577,0.00012,14.05995]
[1776621094879,46.68,74870.24,0.0,-0.20136,0.00012,13.88597]
[1776621095970,46.68,74870.24,0.0,-0.20136,0.00012,13.88597]
[1776621095987,46.68,74870.24,0.0,-0.20136,0.00012,13.88597]
[1776621095475,46.69,74858.64,0.0,-0.20282,0.00012,13.94404]
[1776621096913,46.68,74865.65,0.0,-0.20191,0.00012,13.90799]
[1776621097027,46.68,74865.65,0.0,-0.20191,0.00012,13.90799]
[1776621097875,46.68,74865.65,0.0,-0.20191,0.00012,13.90799]
[1776621097895,46.68,74869.37,0.0,-0.20146,0.00012,13.88984]
[1776621098015,46.68,74869.37,0.0,-0.20146,0.00012,13.88984]
[1776621098614,46.68,74869.37,0.0,-0.20146,0.00012,13.88984]
[1776621098721,46.68,74869.37,0.0,-0.20146,0.00012,13.88984]
[1776621098871,46.68,74869.37,0.0,-0.20146,0.00012,13.88984]
[1776621098930,46.68,74854.36,0.0,-0.2033,0.00012,13.96266]
[1776621099466,46.68,74854.36,0.0,-0.2033,0.00012,13.96266]
[1776621099565,46.68,74854.36,0.0,-0.2033,0.00012,13.96266]
[1776621099767,46.68,74852.72,0.0,-0.2035,0.00012,13.9706]
[1776621100457,46.68,74852.72,0.0,-0.2035,0.00012,13.9706]
[1776621100504,46.68,74852.72,0.0,-0.2035,0.00012,13.9706]
[1776621100544,46.68,74852.72,0.0,-0.2035,0.00012,13.9706]
[1776621100582,46.68,74839.7,0.0,-0.2051,0.00012,14.0335]
[1776621101258,46.68,74839.7,0.0,-0.2051,0.00012,14.0335]
[1776621101327,46.68,74839.7,0.0,-0.2051,0.00012,14.0335]
[1776621101962,46.68,74829.05,0.0,-0.20641,0.00012,14.08486]
[1776621103181,46.68,74824.32,0.0,-0.207,0.00012,14.10764]
[1776621103237,46.68,74824.32,0.0,-0.207,0.00012,14.10764]
[1776621103941,46.68,74823.97,0.0,-0.20704,0.00012,14.10929]
[1776621104879,46.68,74831.81,0.0,-0.20607,0.00012,14.07131]
[1776621105784,46.68,74831.81,0.0,-0.20607,0.00012,14.07131]
[1776621105867,46.68,74831.81,0.0,-0.20607,0.00012,14.07131]
[1776621105935,46.68,74837.92,0.0,-0.20531,0.00012,14.04173]
[1776621106567,46.68,74837.92,0.0,-0.20531,0.00012,14.04173]
[1776621106593,46.68,74853.63,0.0,-0.20338,0.00012,13.96581]
[1776621107405,46.68,74853.63,0.0,-0.20338,0.00012,13.96581]
[1776621107695,46.68,74853.63,0.0,-0.20338,0.00012,13.96581]
[1776621107788,46.68,74853.63,0.0,-0.20338,0.00012,13.96581]
[1776621107860,46.68,74857.46,0.0,-0.20291,0.00012,13.9473]
[1776621108266,46.68,74857.46,0.0,-0.20291,0.00012,13.9473]
[1776621108785,46.68,74857.46,0.0,-0.20291,0.00012,13.9473]
[1776621108824,46.68,74857.46,0.0,-0.20291,0.00012,13.9473]
[1776621108962,46.68,74857.46,0.0,-0.20291,0.00012,13.9473]
[1776621108912,46.68,74864.31,0.0,-0.20207,0.00012,13.91408]
[1776621109469,46.68,74850.42,0.0,-0.20377,0.00012,13.98135]
[1776621110487,46.68,74850.42,0.0,-0.20377,0.00012,13.98135]
[1776621110537,46.68,74850.42,0.0,-0.20377,0.00012,13.98135]
[1776621110805,46.68,74850.42,0.0,-0.20377,0.00012,13.98135]
[1776621110835,46.68,74853.3,0.0,-0.20342,0.00012,13.96756]
[1776621112020,46.68,74853.3,0.0,-0.20342,0.00012,13.96756]
[1776621111948,46.68,74862.4,0.0,-0.20231,0.00012,13.92354]
[1776621112082,46.68,74862.4,0.0,-0.20231,0.00012,13.92354]
[1776621112738,46.68,74862.4,0.0,-0.20231,0.00012,13.92354]
[1776621112777,46.68,74870.8,0.0,-0.20128,0.00012,13.8828]
[1776621113173,46.68,74870.8,0.0,-0.20128,0.00012,13.8828]
[1776621113893,46.68,74880.26,0.0,-0.20013,0.00012,13.83667]
[1776621116948,46.68,74877.11,0.0,-0.20051,0.00012,13.85191]
[1776621117031,46.68,74873.23,0.0,-0.20098,0.00012,13.87066]
[1776621117138,46.68,74873.23,0.0,-0.20098,0.00012,13.87066]
[1776621118555,46.68,74873.23,0.0,-0.20098,0.00012,13.87066]
[1776621118566,46.68,74873.23,0.0,-0.20098,0.00012,13.87066]
[1776621118656,46.68,74865.36,0.0,-0.20194,0.00012,13.90886]
[1776621120932,46.68,74865.36,0.0,-0.20194,0.00012,13.90882]
[1776621121011,46.68,74866.45,0.0,-0.2018,0.00012,13.90347]
[1776621121179,46.68,74866.45,0.0,-0.2018,0.00012,13.90347]
[1776621121258,46.68,74866.45,0.0,-0.2018,0.00012,13.90347]
[1776621121321,46.68,74866.45,0.0,-0.2018,0.00012,13.90347]
[1776621121881,46.68,74866.45,0.0,-0.2018,0.00012,13.90347]
[1776621121980,46.68,74871.45,0.0,-0.20119,0.00012,13.8792]
[1776621122043,46.68,74871.45,0.0,-0.20119,0.00012,13.8792]
[1776621122182,46.68,74871.45,0.0,-0.20119,0.00012,13.8792]
[1776621122853,46.68,74871.45,0.0,-0.20119,0.00012,13.8792]
[1776621122902,46.68,74871.45,0.0,-0.20119,0.00012,13.8792]
[1776621123292,46.67,74874.49,0.0,-0.20082,0.00012,13.86431]
[1776621123687,46.67,74874.49,0.0,-0.20082,0.00012,13.86431]
[1776621123750,46.67,74872.04,0.0,-0.20112,0.00012,13.8762]
[1776621125364,46.67,74875.66,0.0,-0.20068,0.00012,13.85864]
[1776621125465,46.67,74875.66,0.0,-0.20068,0.00012,13.85864]
[1776621125672,46.67,74875.66,0.0,-0.20068,0.00012,13.85864]
[1776621125977,46.67,74886.4,0.0,-0.19937,0.00012,13.80624]
[1776621127434,46.67,74886.4,0.0,-0.19937,0.00012,13.80624]
[1776621127471,46.67,74886.4,0.0,-0.19937,0.00012,13.80624]
[1776621127623,46.67,74886.4,0.0,-0.19937,0.00012,13.80624]
[1776621127677,46.67,74886.4,0.0,-0.19937,0.00012,13.80624]
[1776621128173,46.67,74887.61,0.0,-0.19922,0.00012,13.80029]
[1776621128585,46.67,74874.02,0.0,-0.20085,0.00012,13.86572]
[1776621130524,46.67,74863.88,0.0,-0.20207,0.00012,13.91388]
[1776621131604,46.67,74863.88,0.0,-0.20207,0.00012,13.91388]
[1776621131620,46.67,74863.88,0.0,-0.20207,0.00012,13.91388]
[1776621131715,46.67,74863.88,0.0,-0.20207,0.00012,13.91388]
[1776621131854,46.67,74863.88,0.0,-0.20207,0.00012,13.91388]
[1776621132041,46.66,74861.41,0.0,-0.20237,0.00012,13.92576]
[1776621132981,46.66,74861.41,0.0,-0.20237,0.00012,13.92576]
[1776621132937,46.66,74837.29,0.0,-0.20533,0.00012,14.04243]
[1776621133062,46.66,74837.29,0.0,-0.20533,0.00012,14.04243]
[1776621133546,46.66,74837.29,0.0,-0.20533,0.00012,14.04241]
[1776621134085,46.66,74837.29,0.0,-0.20533,0.00012,14.04241]
[1776621134314,46.66,74837.29,0.0,-0.20533,0.00012,14.04241]
[1776621134391,46.66,74837.29,0.0,-0.20533,0.00012,14.04241]
[1776621134434,46.66,74837.29,0.0,-0.20533,0.00012,14.04241]
[1776621135019,46.66,74796.87,0.0,-0.21035,0.00013,14.23668]
[1776621135857,46.66,74796.87,0.0,-0.21035,0.00013,14.23668]
[1776621135892,46.66,74787.1,0.0,-0.21158,0.00013,14.28328]
[1776621136415,46.66,74787.1,0.0,-0.21158,0.00013,14.28328]
[1776621136497,46.66,74787.1,0.0,-0.21158,0.00013,14.28328]
[1776621136863,46.66,74787.1,0.0,-0.21158,0.00013,14.28328]
[1776621136991,46.66,74778.64,0.0,-0.21264,0.00013,14.32366]
[1776621137335,46.66,74778.64,0.0,-0.21264,0.00013,14.32366]
[1776621137799,46.66,74778.64,0.0,-0.21264,0.00013,14.32366]
[1776621138005,46.66,74765.88,0.0,-0.21426,0.00013,14.38445]
[1776621139258,46.66,74765.88,0.0,-0.21426,0.00013,14.38445]
[1776621139320,46.66,74765.88,0.0,-0.21426,0.00013,14.38445]
[1776621139464,46.66,74765.88,0.0,-0.21426,0.00013,14.38445]
[1776621139538,46.66,74765.88,0.0,-0.21426,0.00013,14.38445]
[1776621139660,46.66,74765.88,0.0,-0.21426,0.00013,14.38445]
[1776621139755,46.66,74763.75,0.0,-0.21453,0.00013,14.39467]
[1776621140167,46.66,74763.75,0.0,-0.21453,0.00013,14.39467]
[1776621140278,46.66,74763.75,0.0,-0.21453,0.00013,14.39467]
[1776621140809,46.66,74763.75,0.0,-0.21453,0.00013,14.39467]
[1776621141035,46.66,74763.75,0.0,-0.21453,0.00013,14.39467]
[1776621141088,46.66,74724.34,0.0,-0.21956,0.00013,14.58119]
[1776621141200,46.66,74724.34,0.0,-0.21956,0.00013,14.58119]
[1776621142003,46.66,74724.34,0.0,-0.21956,0.00013,14.58119]
[1776621142064,46.66,74735.11,0.0,-0.21817,0.00013,14.52996]
[1776621142546,46.66,74735.11,0.0,-0.21817,0.00013,14.52996]
[1776621142872,46.66,74735.11,0.0,-0.21817,0.00013,14.52996]
[1776621143034,46.66,74735.11,0.0,-0.21817,0.00013,14.52996]
[1776621142893,46.66,74741.62,0.0,-0.21733,0.00013,14.49889]
[1776621143194,46.66,74741.62,0.0,-0.21733,0.00013,14.49889]
[1776621143621,46.66,74741.62,0.0,-0.21733,0.00013,14.49889]
[1776621143663,46.66,74766.82,0.0,-0.21411,0.00013,14.3789]
[1776621144781,46.66,74762.34,0.0,-0.21467,0.00013,14.39987]
[1776621145083,46.66,74762.34,0.0,-0.21467,0.00013,14.39987]
[1776621145508,46.66,74762.34,0.0,-0.21467,0.00013,14.39987]
[1776621145648,46.65,74762.34,0.0,-0.21466,0.00013,14.39951]
[1776621146684,46.65,74762.34,0.0,-0.21466,0.00013,14.39951]
[1776621146784,46.65,74781.29,0.0,-0.21226,0.00013,14.30925]
[1776621148738,46.65,74781.29,0.0,-0.21226,0.00013,14.30929]
[1776621148826,46.65,74781.29,0.0,-0.21226,0.00013,14.30929]
[1776621148932,46.65,74781.29,0.0,-0.21226,0.00013,14.30929]
[1776621148987,46.65,74779.83,0.0,-0.21245,0.00013,14.31629]
[1776621149612,46.65,74779.83,0.0,-0.21245,0.00013,14.31629]
[1776621149683,46.65,74769.01,0.0,-0.21382,0.00013,14.36788]
[1776621152742,46.65,74764.42,0.0,-0.21435,0.00013,14.38459]
[1776621152810,46.65,74764.42,0.0,-0.21435,0.00013,14.38459]
[1776621152847,46.65,74764.42,0.0,-0.21435,0.00013,14.38459]
[1776621153008,46.65,74764.42,0.0,-0.21435,0.00013,14.38459]
[1776621155309,46.66,74769.34,0.0,-0.21373,0.00013,14.36132]
[1776621155353,46.66,74769.34,0.0,-0.21373,0.00013,14.36132]
[1776621155800,46.66,74769.34,0.0,-0.21373,0.00013,14.36132]
[1776621156061,46.66,74769.34,0.0,-0.21373,0.00013,14.36132]
[1776621155824,46.65,74759.8,0.0,-0.21494,0.00013,14.40666]
[1776621156725,46.65,74759.8,0.0,-0.21493,0.00013,14.40664]
[1776621157972,46.65,74759.8,0.0,-0.21493,0.00013,14.40664]
[1776621158045,46.66,74758.93,0.0,-0.21505,0.00013,14.41084]
[1776621158746,46.66,74758.93,0.0,-0.21505,0.00013,14.41084]
[1776621158756,46.66,74758.93,0.0,-0.21505,0.00013,14.41084]
[1776621158759,46.66,74758.93,0.0,-0.21505,0.00013,14.41084]
[1776621158845,46.65,74762.88,0.0,-0.21455,0.00013,14.39205]
[1776621159234,46.65,74762.88,0.0,-0.21455,0.00013,14.39205]
[1776621159296,46.65,74762.88,0.0,-0.21455,0.00013,14.39205]
[1776621159497,46.65,74762.88,0.0,-0.21455,0.00013,14.39205]
[1776621159763,46.65,74762.88,0.0,-0.21455,0.00013,14.39205]
[1776621159796,46.65,74762.88,0.0,-0.21455,0.00013,14.39205]
[1776621159852,46.65,74762.88,0.0,-0.21455,0.00013,14.39205]
[1776621159910,46.65,74762.88,0.0,-0.21455,0.00013,14.39205]
[1776621159949,46.66,74754.86,0.0,-0.21557,0.00013,14.43022]
[1776621160263,46.66,74754.86,0.0,-0.21557,0.00013,14.43022]
[1776621160368,46.66,74754.86,0.0,-0.21557,0.00013,14.43022]
[1776621161601,46.66,74754.86,0.0,-0.21557,0.00013,14.43022]
[1776621161762,46.66,74732.99,0.0,-0.21836,0.00013,14.53373]
[1776621162154,46.66,74732.99,0.0,-0.21836,0.00013,14.53373]
[1776621162194,46.66,74732.99,0.0,-0.21836,0.00013,14.53373]
[1776621162949,46.66,74732.99,0.0,-0.21836,0.00013,14.53373]
[1776621163023,46.66,74732.99,0.0,-0.21836,0.00013,14.53373]
[1776621163023,46.66,74751.41,0.0,-0.216,0.00013,14.44655]
[1776621163460,46.66,74751.41,0.0,-0.216,0.00013,14.44655]
[1776621163613,46.66,74751.41,0.0,-0.216,0.00013,14.44655]
[1776621163735,46.66,74751.41,0.0,-0.216,0.00013,14.44655]
[1776621163779,46.66,74742.01,0.0,-0.2172,0.00013,14.49113]
[1776621164282,46.66,74742.01,0.0,-0.2172,0.00013,14.49113]
[1776621164492,46.66,74742.01,0.0,-0.2172,0.00013,14.49113]
[1776621165017,46.66,74742.01,0.0,-0.2172,0.00013,14.49113]
[1776621165069,46.66,74742.01,0.0,-0.2172,0.00013,14.49113]
[1776621165076,46.66,74738.76,0.0,-0.21762,0.00013,14.50652]
[1776621165368,46.66,74738.76,0.0,-0.21762,0.00013,14.50652]
[1776621165637,46.66,74738.76,0.0,-0.21762,0.00013,14.50652]
[1776621166078,46.66,74738.76,0.0,-0.21762,0.00013,14.50652]
[1776621166095,46.66,74735.28,0.0,-0.21807,0.00013,14.52296]
[1776621166604,46.66,74735.28,0.0,-0.21807,0.00013,14.52296]
[1776621166796,46.66,74735.28,0.0,-0.21807,0.00013,14.52293]
[1776621167448,46.66,74735.28,0.0,-0.21807,0.00013,14.52293]
[1776621167487,46.66,74735.28,0.0,-0.21807,0.00013,14.52293]
[1776621167599,46.66,74735.28,0.0,-0.21807,0.00013,14.52293]
[1776621167701,46.66,74735.28,0.0,-0.21807,0.00013,14.52293]
[1776621167913,46.66,74735.28,0.0,-0.21807,0.00013,14.52293]
[1776621167965,46.66,74688.59,0.0,-0.22409,0.00013,14.74216]
[1776621168651,46.66,74688.59,0.0,-0.22409,0.00013,14.74216]
[1776621168812,46.65,74688.59,0.0,-0.22409,0.00013,14.74205]
[1776621169665,46.65,74688.59,0.0,-0.22409,0.00013,14.74205]
[1776621170062,46.65,74688.59,0.0,-0.22409,0.00013,14.74205]
[1776621170082,46.65,74681.09,0.0,-0.22506,0.00013,14.77681]
[1776621170434,46.65,74681.09,0.0,-0.22506,0.00013,14.77681]
[1776621170457,46.65,74681.09,0.0,-0.22506,0.00013,14.77681]
[1776621170522,46.65,74681.09,0.0,-0.22506,0.00013,14.77681]
[1776621170534,46.65,74681.09,0.0,-0.22506,0.00013,14.77681]
[1776621171087,46.65,74680.42,0.0,-0.22515,0.00013,14.77993]
[1776621171380,46.65,74680.42,0.0,-0.22515,0.00013,14.77993]
[1776621171386,46.65,74680.42,0.0,-0.22515,0.00013,14.77993]
[1776621171395,46.65,74680.42,0.0,-0.22515,0.00013,14.77993]
[1776621171418,46.65,74680.42,0.0,-0.22515,0.00013,14.77993]
[1776621171494,46.65,74680.42,0.0,-0.22515,0.00013,14.77993]
[1776621171513,46.65,74680.42,0.0,-0.22515,0.00013,14.77993]
[1776621171613,46.65,74680.42,0.0,-0.22515,0.00013,14.77993]
[1776621171834,46.65,74680.42,0.0,-0.22515,0.00013,14.77979]
[1776621172133,46.65,74680.42,0.0,-0.22515,0.00013,14.77979]
[1776621172420,46.65,74680.42,0.0,-0.22515,0.00013,14.77979]
[1776621172842,46.65,74672.74,0.0,-0.22612,0.00013,14.81444]
[1776621173913,46.65,74672.74,0.0,-0.22612,0.00013,14.81444]
[1776621173960,46.65,74688.44,0.0,-0.22407,0.00013,14.74127]
[1776621174613,46.65,74688.44,0.0,-0.22407,0.00013,14.74127]
[1776621175043,46.65,74688.44,0.0,-0.22407,0.00013,14.74127]
[1776621175088,46.65,74678.52,0.0,-0.22537,0.00013,14.7875]
[1776621175361,46.65,74678.52,0.0,-0.22537,0.00013,14.7875]
[1776621175383,46.65,74678.52,0.0,-0.22537,0.00013,14.7875]
[1776621175442,46.65,74678.52,0.0,-0.22537,0.00013,14.7875]
[1776621175869,46.65,74672.69,0.0,-0.22613,0.00013,14.81459]
[1776621176119,46.65,74672.69,0.0,-0.22613,0.00013,14.81459]
[1776621177290,46.65,74672.69,0.0,-0.22613,0.00013,14.81466]
[1776621177381,46.65,74672.69,0.0,-0.22613,0.00013,14.81466]
[1776621177457,46.65,74672.69,0.0,-0.22613,0.00013,14.81466]
[1776621177542,46.65,74672.69,0.0,-0.22613,0.00013,14.81466]
[1776621178050,46.65,74672.69,0.0,-0.22613,0.00013,14.81466]
[1776621178109,46.65,74683.52,0.0,-0.22471,0.00013,14.76428]
[1776621178372,46.65,74683.52,0.0,-0.22471,0.00013,14.76428]
[1776621179206,46.65,74683.52,0.0,-0.22472,0.00013,14.76432]
[1776621180685,46.65,74688.72,0.0,-0.22404,0.00013,14.74009]
[1776621180896,46.65,74679.35,0.0,-0.22526,0.00013,14.78377]
[1776621182117,46.65,74674.38,0.0,-0.22592,0.00013,14.80712]
[1776621182704,46.65,74674.38,0.0,-0.22592,0.00013,14.80712]
[1776621182927,46.65,74688.8,0.0,-0.22404,0.00013,14.74]
[1776621183702,46.65,74688.8,0.0,-0.22404,0.00013,14.74]
[1776621183775,46.65,74688.8,0.0,-0.22404,0.00013,14.74]
[1776621183787,46.65,74688.8,0.0,-0.22404,0.00013,14.74]
[1776621183793,46.65,74688.8,0.0,-0.22404,0.00013,14.74]
[1776621183927,46.65,74688.8,0.0,-0.22404,0.00013,14.74]
[1776621184439,46.65,74691.03,0.0,-0.22375,0.00013,14.72964]
[1776621184514,46.65,74691.03,0.0,-0.22375,0.00013,14.72964]
[1776621184552,46.65,74691.03,0.0,-0.22375,0.00013,14.72964]
[1776621185078,46.65,74678.7,0.0,-0.22536,0.00013,14.78718]
[1776621187066,46.65,74677.45,0.0,-0.22552,0.00013,14.79309]
[1776621187148,46.65,74677.45,0.0,-0.22552,0.00013,14.79312]
[1776621187178,46.65,74677.45,0.0,-0.22552,0.00013,14.79312]
[1776621187186,46.65,74677.45,0.0,-0.22552,0.00013,14.79312]
[1776621187201,46.65,74677.45,0.0,-0.22552,0.00013,14.79312]
[1776621187231,46.65,74677.45,0.0,-0.22552,0.00013,14.79312]
[1776621187949,46.65,74686.23,0.0,-0.22438,0.00013,14.75223]
[1776621188162,46.65,74686.23,0.0,-0.22438,0.00013,14.75223]
[1776621188166,46.65,74686.23,0.0,-0.22438,0.00013,14.75223]
[1776621188202,46.65,74686.23,0.0,-0.22438,0.00013,14.75223]
[1776621188475,46.65,74686.23,0.0,-0.22438,0.00013,14.75223]
[1776621188531,46.65,74686.23,0.0,-0.22438,0.00013,14.75223]
[1776621188912,46.65,74686.23,0.0,-0.22438,0.00013,14.75223]
[1776621189004,46.65,74686.23,0.0,-0.22438,0.00013,14.75223]
[1776621189009,46.65,74683.87,0.0,-0.22469,0.00013,14.76331]
[1776621190595,46.65,74683.87,0.0,-0.22469,0.00013,14.7634]
[1776621190864,46.65,74683.87,0.0,-0.22469,0.00013,14.7634]
[1776621191074,46.65,74691.54,0.0,-0.22369,0.00013,14.72766]
[1776621191902,46.65,74691.54,0.0,-0.22369,0.00013,14.72766]
[1776621192555,46.65,74696.46,0.0,-0.22305,0.00013,14.70474]
[1776621192616,46.65,74696.46,0.0,-0.22305,0.00013,14.70474]
[1776621192982,46.65,74696.46,0.0,-0.22305,0.00013,14.70475]
[1776621196568,46.65,74697.72,0.0,-0.22289,0.00013,14.69892]
[1776621196689,46.65,74697.72,0.0,-0.22289,0.00013,14.69892]
[1776621200782,46.65,74694.32,0.0,-0.22334,0.00013,14.71487]
[1776621201041,46.65,74696.16,0.0,-0.2231,0.00013,14.70628]
[1776621202540,46.65,74697.76,0.0,-0.22289,0.00013,14.69882]
[1776621202555,46.65,74697.76,0.0,-0.22289,0.00013,14.69882]
[1776621202638,46.65,74697.76,0.0,-0.22289,0.00013,14.69882]
[1776621202910,46.65,74697.76,0.0,-0.22289,0.00013,14.69882]
[1776621203056,46.65,74708.55,0.0,-0.22149,0.00013,14.64821]
[1776621204117,46.65,74708.55,0.0,-0.22149,0.00013,14.64821]
[1776621204132,46.65,74728.64,0.0,-0.2189,0.00013,14.55371]
[1776621205088,46.65,74745.01,0.0,-0.2168,0.00013,14.47628]
[1776621206283,46.65,74745.01,0.0,-0.21678,0.00013,14.47544]
[1776621207086,46.65,74754.24,0.0,-0.21561,0.00013,14.4317]
[1776621209103,46.65,74756.6,0.0,-0.21531,0.00013,14.42056]
[1776621209127,46.65,74757.69,0.0,-0.21517,0.00013,14.41527]
[1776621210061,46.65,74757.69,0.0,-0.21517,0.00013,14.41527]
[1776621210138,46.65,74757.69,0.0,-0.21517,0.00013,14.41527]
[1776621211127,46.65,74772.02,0.0,-0.2133,0.00013,14.34206]
[1776621211719,46.65,74772.02,0.0,-0.2133,0.00013,14.34206]
[1776621211731,46.65,74772.02,0.0,-0.2133,0.00013,14.34206]
[1776621212135,46.65,74780.88,0.0,-0.21218,0.00013,14.29964]
[1776621213153,46.64,74793.11,0.0,-0.21063,0.00013,14.24079]
[1776621216040,46.64,74798.91,0.0,-0.2099,0.00013,14.21271]
[1776621216047,46.64,74798.91,0.0,-0.2099,0.00013,14.21271]
[1776621216050,46.64,74798.91,0.0,-0.2099,0.00013,14.21271]
[1776621216056,46.64,74798.91,0.0,-0.2099,0.00013,14.21271]
[1776621216164,46.64,74801.24,0.0,-0.2096,0.00013,14.20139]
[1776621216837,46.64,74801.24,0.0,-0.2096,0.00013,14.20139]
[1776621217093,46.64,74801.24,0.0,-0.2096,0.00013,14.20139]
[1776621217174,46.64,74799.83,0.0,-0.20978,0.00013,14.20815]
[1776621220513,46.64,74806.27,0.0,-0.20897,0.00012,14.17716]
[1776621222543,46.64,74806.82,0.0,-0.2089,0.00012,14.17449]
[1776621223213,46.64,74805.53,0.0,-0.20906,0.00012,14.18066]
[1776621223568,46.64,74805.53,0.0,-0.20906,0.00012,14.18066]
[1776621223654,46.64,74805.53,0.0,-0.20906,0.00012,14.18066]
[1776621223657,46.64,74805.53,0.0,-0.20906,0.00012,14.18066]
[1776621224219,46.64,74807.51,0.0,-0.20881,0.00012,14.17113]
[1776621224921,46.64,74807.51,0.0,-0.20881,0.00012,14.17113]
[1776621225060,46.64,74807.51,0.0,-0.20881,0.00012,14.17113]
[1776621225227,46.64,74815.24,0.0,-0.20785,0.00012,14.13396]
[1776621227240,46.64,74826.91,0.0,-0.2064,0.00012,14.07765]
[1776621227899,46.64,74826.91,0.0,-0.2064,0.00012,14.07765]
[1776621227926,46.64,74826.91,0.0,-0.2064,0.00012,14.07765]
[1776621228139,46.64,74826.91,0.0,-0.2064,0.00012,14.07765]
[1776621228247,46.64,74829.36,0.0,-0.20609,0.00012,14.06583]
[1776621228658,46.64,74829.36,0.0,-0.20609,0.00012,14.06583]
[1776621228667,46.64,74829.36,0.0,-0.20609,0.00012,14.06583]
[1776621229086,46.64,74829.36,0.0,-0.20609,0.00012,14.06583]
[1776621229174,46.64,74829.36,0.0,-0.20609,0.00012,14.06583]
[1776621229255,46.64,74832.69,0.0,-0.20568,0.00012,14.04976]
[1776621229560,46.64,74832.69,0.0,-0.20568,0.00012,14.04976]
[1776621229581,46.64,74832.69,0.0,-0.20568,0.00012,14.04976]
[1776621231266,46.64,74825.05,0.0,-0.20663,0.00012,14.08662]
[1776621231384,46.64,74825.05,0.0,-0.20663,0.00012,14.08662]
[1776621231710,46.64,74825.05,0.0,-0.20663,0.00012,14.08662]
[1776621232275,46.64,74802.44,0.0,-0.20944,0.00013,14.19535]
[1776621233283,46.64,74805.45,0.0,-0.20907,0.00012,14.18101]
[1776621234254,46.64,74805.45,0.0,-0.20907,0.00012,14.18101]
[1776621234324,46.64,74806.11,0.0,-0.20899,0.00012,14.17796]
[1776621235297,46.64,74808.81,0.0,-0.20866,0.00012,14.16507]
[1776621235339,46.64,74808.81,0.0,-0.20866,0.00012,14.16507]
[1776621235377,46.64,74808.81,0.0,-0.20866,0.00012,14.16507]
[1776621235647,46.64,74808.81,0.0,-0.20866,0.00012,14.16507]
[1776621235746,46.64,74808.81,0.0,-0.20866,0.00012,14.16507]
[1776621236088,46.64,74808.81,0.0,-0.20866,0.00012,14.16507]
[1776621236298,46.64,74808.81,0.0,-0.20866,0.00012,14.16507]
[1776621236303,46.64,74810.17,0.0,-0.20849,0.00012,14.15863]
[1776621236424,46.64,74810.17,0.0,-0.20849,0.00012,14.15863]
[1776621236727,46.64,74810.17,0.0,-0.20849,0.00012,14.15863]
[1776621236886,46.64,74810.17,0.0,-0.20849,0.00012,14.15863]
[1776621237315,46.64,74816.59,0.0,-0.20769,0.00012,14.12776]
[1776621238303,46.64,74816.59,0.0,-0.20769,0.00012,14.12776]
[1776621238318,46.64,74828.28,0.0,-0.20625,0.00012,14.07177]
[1776621239826,46.64,74829.77,0.0,-0.20606,0.00012,14.06459]
[1776621240334,46.64,74830.15,0.0,-0.20601,0.00012,14.06276]
[1776621241340,46.64,74847.8,0.0,-0.20384,0.00012,13.9776]
[1776621242164,46.64,74847.8,0.0,-0.20384,0.00012,13.9776]
[1776621242346,46.64,74854.9,0.0,-0.20297,0.00012,13.94318]
[1776621242898,46.64,74854.9,0.0,-0.20297,0.00012,13.94318]
[1776621243071,46.64,74854.9,0.0,-0.20297,0.00012,13.94318]
[1776621243292,46.64,74854.9,0.0,-0.20297,0.00012,13.94318]
[1776621243358,46.64,74847.31,0.0,-0.2039,0.00012,13.97999]
[1776621243401,46.64,74847.31,0.0,-0.2039,0.00012,13.97999]
[1776621243454,46.64,74847.31,0.0,-0.2039,0.00012,13.97999]
[1776621244021,46.64,74847.31,0.0,-0.2039,0.00012,13.97999]
[1776621244102,46.64,74847.31,0.0,-0.2039,0.00012,13.97999]
[1776621244362,46.65,74834.48,0.0,-0.20548,0.00012,14.04201]
[1776621245368,46.64,74822.64,0.0,-0.20695,0.00012,14.09905]
[1776621245572,46.64,74822.64,0.0,-0.20695,0.00012,14.09905]
[1776621245627,46.64,74822.64,0.0,-0.20695,0.00012,14.09905]
[1776621246374,46.64,74829.29,0.0,-0.20612,0.00012,14.06687]
[1776621248311,46.64,74820.56,0.0,-0.2072,0.00012,14.10885]
[1776621248811,46.64,74820.56,0.0,-0.2072,0.00012,14.10885]
[1776621248856,46.64,74820.56,0.0,-0.2072,0.00012,14.10885]
[1776621248861,46.64,74820.56,0.0,-0.2072,0.00012,14.10885]
[1776621248869,46.64,74820.56,0.0,-0.2072,0.00012,14.10885]
[1776621248952,46.64,74820.56,0.0,-0.2072,0.00012,14.10885]
[1776621249055,46.64,74818.56,0.0,-0.20745,0.00012,14.11844]
[1776621249939,46.64,74808.74,0.0,-0.20867,0.00012,14.1657]
[1776621253735,46.64,74805.75,0.0,-0.20904,0.00012,14.18001]
[1776621254344,46.64,74805.75,0.0,-0.20904,0.00012,14.18001]
[1776621255169,46.64,74811.87,0.0,-0.20828,0.00012,14.15059]
[1776621255228,46.64,74811.87,0.0,-0.20828,0.00012,14.15059]
[1776621255263,46.64,74811.87,0.0,-0.20828,0.00012,14.15059]
[1776621255329,46.64,74808.48,0.0,-0.2087,0.00012,14.16689]
[1776621257988,46.64,74806.45,0.0,-0.20896,0.00012,14.17661]
[1776621259216,46.64,74809.84,0.0,-0.20853,0.00012,14.16032]
[1776621263340,46.64,74811.95,0.0,-0.20827,0.00012,14.1502]
[1776621263609,46.64,74811.69,0.0,-0.2083,0.00012,14.15147]
[1776621264059,46.64,74811.69,0.0,-0.2083,0.00012,14.15147]
[1776621264122,46.64,74801.41,0.0,-0.20959,0.00013,14.20083]
[1776621265358,46.64,74801.41,0.0,-0.20959,0.00013,14.20083]
[1776621264717,46.64,74790.42,0.0,-0.21096,0.00013,14.25344]
[1776621265753,46.64,74790.42,0.0,-0.21096,0.00013,14.25344]
[1776621265920,46.64,74790.42,0.0,-0.21096,0.00013,14.25344]
[1776621266084,46.64,74790.42,0.0,-0.21096,0.00013,14.25344]
[1776621266361,46.64,74790.14,0.0,-0.211,0.00013,14.25467]
[1776621266655,46.64,74790.14,0.0,-0.211,0.00013,14.25467]
[1776621266839,46.64,74790.14,0.0,-0.211,0.00013,14.25467]
[1776621267312,46.64,74790.14,0.0,-0.211,0.00013,14.25467]
[1776621267366,46.64,74790.14,0.0,-0.211,0.00013,14.25467]
[1776621267362,46.64,74769.32,0.0,-0.21362,0.00013,14.35396]
[1776621267528,46.64,74769.32,0.0,-0.21361,0.00013,14.35375]
[1776621268535,46.64,74762.61,0.0,-0.21446,0.00013,14.38553]
[1776621269759,46.64,74762.61,0.0,-0.21446,0.00013,14.38553]
[1776621271873,46.64,74760.37,0.0,-0.21474,0.00013,14.39605]
[1776621272011,46.64,74760.37,0.0,-0.21474,0.00013,14.39605]
[1776621272014,46.64,74756.52,0.0,-0.21518,0.00013,14.40922]
[1776621272573,46.64,74756.52,0.0,-0.21518,0.00013,14.40922]
[1776621272640,46.64,74756.52,0.0,-0.21518,0.00013,14.40922]
[1776621272650,46.64,74756.52,0.0,-0.21518,0.00013,14.40922]
[1776621273169,46.64,74756.52,0.0,-0.21518,0.00013,14.40922]
[1776621273186,46.64,74756.52,0.0,-0.21518,0.00013,14.40922]
[1776621273259,46.64,74756.52,0.0,-0.21518,0.00013,14.40922]
[1776621274076,46.64,74755.98,0.0,-0.21525,0.00013,14.41169]
[1776621274168,46.64,74764.23,0.0,-0.2142,0.00013,14.37237]
[1776621275500,46.64,74764.23,0.0,-0.21419,0.00013,14.37232]
[1776621276380,46.64,74764.23,0.0,-0.21419,0.00013,14.37232]
[1776621276411,46.64,74767.01,0.0,-0.21384,0.00013,14.35904]
[1776621278622,46.64,74768.03,0.0,-0.21371,0.00013,14.35412]
[1776621278903,46.64,74768.03,0.0,-0.21371,0.00013,14.35412]
[1776621279108,46.64,74768.03,0.0,-0.21371,0.00013,14.35412]
[1776621279496,46.64,74770.16,0.0,-0.21344,0.00013,14.34396]
[1776621279504,46.64,74770.16,0.0,-0.21344,0.00013,14.34396]
[1776621280410,46.64,74778.84,0.0,-0.21234,0.00013,14.30254]
[1776621281112,46.64,74778.84,0.0,-0.21234,0.00013,14.30254]
[1776621281133,46.64,74782.77,0.0,-0.21185,0.00013,14.2837]
[1776621282021,46.64,74793.56,0.0,-0.21049,0.00013,14.23204]
[1776621282979,46.64,74801.61,0.0,-0.20948,0.00013,14.19346]
[1776621288099,46.64,74804.0,0.0,-0.20919,0.00013,14.1823]
[1776621288746,46.64,74798.83,0.0,-0.20984,0.00013,14.20718]
[1776621288779,46.64,74787.2,0.0,-0.2113,0.00013,14.26293]
[1776621294662,46.64,74787.34,0.0,-0.21128,0.00013,14.26225]
[1776621295037,46.64,74787.34,0.0,-0.21128,0.00013,14.26225]
[1776621295229,46.64,74787.34,0.0,-0.21128,0.00013,14.26225]
[1776621295236,46.64,74787.34,0.0,-0.21128,0.00013,14.26225]
[1776621295279,46.64,74793.9,0.0,-0.21046,0.00013,14.23089]
[1776621296137,46.64,74793.9,0.0,-0.21046,0.00013,14.23089]
[1776621296231,46.64,74800.64,0.0,-0.20961,0.00013,14.19864]
[1776621297002,46.64,74800.64,0.0,-0.20961,0.00013,14.19864]
[1776621297024,46.64,74810.85,0.0,-0.20834,0.00012,14.1497]
[1776621298314,46.64,74818.91,0.0,-0.20734,0.00012,14.11098]
[1776621300796,46.64,74819.78,0.0,-0.20723,0.00012,14.10679]
[1776621300860,46.64,74819.78,0.0,-0.20723,0.00012,14.10679]
[1776621300931,46.64,74819.78,0.0,-0.20723,0.00012,14.10679]
[1776621301332,46.64,74819.78,0.0,-0.20723,0.00012,14.10679]
[1776621301409,46.64,74815.03,0.0,-0.20782,0.00012,14.12963]
[1776621301560,46.64,74815.03,0.0,-0.20782,0.00012,14.12963]
[1776621301611,46.64,74815.03,0.0,-0.20782,0.00012,14.12963]
[1776621301850,46.64,74794.07,0.0,-0.21044,0.00013,14.23018]
[1776621302593,46.64,74794.07,0.0,-0.21044,0.00013,14.23018]
[1776621302613,46.64,74794.07,0.0,-0.21044,0.00013,14.23018]
[1776621302622,46.64,74794.07,0.0,-0.21044,0.00013,14.23018]
[1776621303120,46.64,74794.07,0.0,-0.21044,0.00013,14.23018]
[1776621303176,46.64,74783.18,0.0,-0.2118,0.00013,14.28211]
[1776621303683,46.64,74783.18,0.0,-0.2118,0.00013,14.28211]
[1776621303836,46.64,74783.18,0.0,-0.2118,0.00013,14.28211]
[1776621304149,46.64,74783.18,0.0,-0.2118,0.00013,14.28211]
[1776621304363,46.64,74783.18,0.0,-0.2118,0.00013,14.28211]
[1776621304391,46.64,74783.18,0.0,-0.2118,0.00013,14.28211]
[1776621304440,46.64,74785.14,0.0,-0.21155,0.00013,14.27251]
[1776621304491,46.64,74785.14,0.0,-0.21155,0.00013,14.27251]
[1776621305742,46.64,74785.14,0.0,-0.21155,0.00013,14.27249]
[1776621305890,46.64,74785.14,0.0,-0.21155,0.00013,14.27249]
[1776621306372,46.64,74785.14,0.0,-0.21155,0.00013,14.27249]
[1776621305946,46.64,74817.78,0.0,-0.20746,0.00012,14.11575]
[1776621307021,46.64,74817.78,0.0,-0.20746,0.00012,14.11575]
[1776621307189,46.64,74817.78,0.0,-0.20746,0.00012,14.11575]
[1776621310978,46.63,74817.0,0.0,-0.20755,0.00012,14.11901]
[1776621310992,46.63,74817.0,0.0,-0.20755,0.00012,14.11901]
[1776621311181,46.63,74821.13,0.0,-0.20703,0.00012,14.09908]
[1776621314155,46.63,74822.87,0.0,-0.20681,0.00012,14.09062]
[1776621314786,46.63,74829.02,0.0,-0.20605,0.00012,14.06094]
[1776621314974,46.63,74829.02,0.0,-0.20605,0.00012,14.06094]
[1776621315404,46.63,74829.02,0.0,-0.20605,0.00012,14.06094]
[1776621315068,46.63,74839.67,0.0,-0.20473,0.00012,14.0094]
[1776621315595,46.63,74839.67,0.0,-0.20473,0.00012,14.0094]
[1776621316039,46.63,74848.75,0.0,-0.20361,0.00012,13.96543]
[1776621317477,46.63,74852.38,0.0,-0.20316,0.00012,13.94765]
[1776621317855,46.63,74852.38,0.0,-0.20316,0.00012,13.94765]
[1776621317869,46.63,74852.38,0.0,-0.20316,0.00012,13.94765]
[1776621317977,46.63,74852.38,0.0,-0.20316,0.00012,13.94765]
[1776621318200,46.63,74852.38,0.0,-0.20316,0.00012,13.94765]
[1776621318279,46.63,74856.3,0.0,-0.20267,0.00012,13.92836]
[1776621320327,46.63,74856.3,0.0,-0.20267,0.00012,13.92821]
[1776621320334,46.63,74864.03,0.0,-0.20172,0.00012,13.89056]
[1776621323106,46.62,74863.98,0.0,-0.2017,0.00012,13.88959]
[1776621323161,46.62,74865.07,0.0,-0.20156,0.00012,13.88419]
[1776621325028,46.62,74865.07,0.0,-0.20156,0.00012,13.88409]
[1776621325094,46.62,74865.07,0.0,-0.20156,0.00012,13.88409]
[1776621325180,46.62,74865.07,0.0,-0.20156,0.00012,13.88409]
[1776621330277,46.61,74871.99,0.0,-0.20064,0.00012,13.84743]
[1776621330380,46.61,74871.99,0.0,-0.20064,0.00012,13.84743]
[1776621330603,46.61,74871.2,0.0,-0.20074,0.00012,13.85121]
[1776621330619,46.61,74871.2,0.0,-0.20074,0.00012,13.85121]
[1776621330800,46.61,74871.2,0.0,-0.20074,0.00012,13.85121]
[1776621330814,46.61,74871.2,0.0,-0.20074,0.00012,13.85121]
[1776621331461,46.61,74853.16,0.0,-0.20289,0.00012,13.93371]
[1776621331556,46.61,74853.16,0.0,-0.20289,0.00012,13.93371]
[1776621331761,46.61,74853.16,0.0,-0.20289,0.00012,13.93371]
[1776621332178,46.6,74858.4,0.0,-0.20225,0.00012,13.9081]
[1776621333044,46.6,74858.4,0.0,-0.20225,0.00012,13.9081]
[1776621333200,46.6,74863.78,0.0,-0.20158,0.00012,13.88183]
[1776621335092,46.6,74870.49,0.0,-0.20076,0.00012,13.8491]
[1776621335109,46.6,74870.49,0.0,-0.20076,0.00012,13.8491]
[1776621335129,46.6,74865.41,0.0,-0.20137,0.00012,13.8732]
[1776621336892,46.6,74862.71,0.0,-0.2017,0.00012,13.88624]
[1776621337029,46.6,74862.71,0.0,-0.20169,0.00012,13.88613]
[1776621340233,46.6,74860.17,0.0,-0.202,0.00012,13.89826]
[1776621340243,46.6,74860.17,0.0,-0.202,0.00012,13.89826]
[1776621340319,46.6,74860.17,0.0,-0.202,0.00012,13.89826]
[1776621340409,46.6,74860.9,0.0,-0.20191,0.00012,13.89461]
[1776621345863,46.6,74855.75,0.0,-0.20252,0.00012,13.91901]
[1776621346784,46.59,74856.91,0.0,-0.20238,0.00012,13.91325]
[1776621347234,46.59,74856.91,0.0,-0.20238,0.00012,13.91325]
[1776621347325,46.59,74856.23,0.0,-0.20246,0.00012,13.91643]
[1776621348806,46.59,74856.23,0.0,-0.20245,0.00012,13.9163]
[1776621349115,46.59,74856.3,0.0,-0.20244,0.00012,13.91584]
[1776621350798,46.59,74855.43,0.0,-0.20255,0.00012,13.91994]
[1776621351130,46.59,74855.43,0.0,-0.20254,0.00012,13.91981]
[1776621355641,46.59,74856.73,0.0,-0.20237,0.00012,13.91301]
[1776621355997,46.59,74856.73,0.0,-0.20237,0.00012,13.91301]
[1776621356607,46.59,74856.79,0.0,-0.20236,0.00012,13.9126]
[1776621357171,46.59,74861.49,0.0,-0.20178,0.00012,13.88968]
[1776621362206,46.59,74864.82,0.0,-0.20137,0.00012,13.87311]
[1776621362696,46.59,74864.82,0.0,-0.20137,0.00012,13.87311]
[1776621363071,46.59,74864.82,0.0,-0.20137,0.00012,13.87311]
[1776621363284,46.59,74864.82,0.0,-0.20137,0.00012,13.87311]
[1776621367099,46.58,74861.28,0.0,-0.20179,0.00012,13.89007]
[1776621367389,46.58,74861.28,0.0,-0.20179,0.00012,13.89007]
[1776621367495,46.58,74858.56,0.0,-0.20213,0.00012,13.9032]
[1776621369255,46.58,74849.79,0.0,-0.2032,0.00012,13.94556]
[1776621369635,46.58,74849.79,0.0,-0.2032,0.00012,13.94556]
[1776621369799,46.58,74849.79,0.0,-0.2032,0.00012,13.94556]
[1776621370425,46.58,74836.93,0.0,-0.20478,0.00012,14.00772]
[1776621371199,46.58,74836.93,0.0,-0.20478,0.00012,14.00772]
[1776621375946,46.58,74837.93,0.0,-0.20464,0.00012,14.00236]
[1776621377689,46.58,74842.79,0.0,-0.20404,0.00012,13.97861]
[1776621378568,46.58,74844.71,0.0,-0.2038,0.00012,13.96923]
[1776621379328,46.58,74827.27,0.0,-0.20596,0.00012,14.05366]
[1776621381267,46.58,74824.75,0.0,-0.20627,0.00012,14.06577]
[1776621381275,46.58,74824.75,0.0,-0.20627,0.00012,14.06577]
[1776621381341,46.58,74824.75,0.0,-0.20626,0.00012,14.06571]
[1776621384022,46.58,74829.88,0.0,-0.20562,0.00012,14.04077]
[1776621384089,46.58,74829.88,0.0,-0.20562,0.00012,14.04077]
[1776621384484,46.58,74829.88,0.0,-0.20562,0.00012,14.04077]
[1776621384362,46.58,74825.81,0.0,-0.20613,0.00012,14.06039]
[1776621386285,46.58,74820.72,0.0,-0.20676,0.00012,14.08489]
[1776621386726,46.58,74819.67,0.0,-0.20689,0.00012,14.08985]
[1776621387313,46.58,74819.67,0.0,-0.20689,0.00012,14.08985]
[1776621387435,46.58,74819.67,0.0,-0.20689,0.00012,14.08985]
[1776621387578,46.58,74819.21,0.0,-0.20694,0.00012,14.09196]
[1776621388391,46.57,74819.21,0.0,-0.20694,0.00012,14.09185]
[1776621389397,46.57,74812.44,0.0,-0.20778,0.00012,14.12439]
[1776621390794,46.57,74812.63,0.0,-0.20775,0.00012,14.12333]
[1776621391412,46.57,74812.95,0.0,-0.20766,0.00012,14.11658]
[1776621392418,46.57,74830.17,0.0,-0.20552,0.00012,14.03332]
[1776621395485,46.57,74832.43,0.0,-0.20524,0.00012,14.02237]
[1776621399146,46.57,74832.76,0.0,-0.20519,0.00012,14.02074]
[1776621402218,46.57,74835.27,0.0,-0.20488,0.00012,14.00856]
[1776621402584,46.57,74836.7,0.0,-0.20471,0.00012,14.00163]
[1776621403497,46.57,74843.59,0.0,-0.20385,0.00012,13.96825]
[1776621405676,46.57,74845.25,0.0,-0.20365,0.00012,13.96028]
[1776621406080,46.57,74845.25,0.0,-0.20365,0.00012,13.96028]
[1776621406114,46.57,74845.25,0.0,-0.20365,0.00012,13.96028]
[1776621406129,46.57,74845.25,0.0,-0.20365,0.00012,13.96028]
[1776621406252,46.57,74845.25,0.0,-0.20365,0.00012,13.96028]
[1776621406518,46.57,74846.23,0.0,-0.20353,0.00012,13.95547]
[1776621407526,46.57,74858.69,0.0,-0.202,0.00012,13.89491]
[1776621408396,46.57,74858.69,0.0,-0.202,0.00012,13.89491]
[1776621408532,46.57,74859.87,0.0,-0.20185,0.00012,13.88908]
[1776621408658,46.57,74859.87,0.0,-0.20185,0.00012,13.88908]
[1776621408667,46.57,74859.87,0.0,-0.20185,0.00012,13.88908]
[1776621409539,46.57,74872.51,0.0,-0.20028,0.00012,13.82667]
[1776621409951,46.57,74872.51,0.0,-0.20028,0.00012,13.82667]
[1776621410547,46.57,74883.23,0.0,-0.19898,0.00012,13.77426]
[1776621411415,46.57,74883.23,0.0,-0.19898,0.00012,13.77426]
[1776621411478,46.57,74882.98,0.0,-0.19901,0.00012,13.77541]
[1776621411785,46.57,74882.98,0.0,-0.19901,0.00012,13.77541]
[1776621411900,46.57,74882.98,0.0,-0.19901,0.00012,13.77541]
[1776621416066,46.56,74880.84,0.0,-0.19926,0.00012,13.7855]
[1776621416192,46.56,74880.84,0.0,-0.19926,0.00012,13.7855]
[1776621416449,46.56,74880.84,0.0,-0.19926,0.00012,13.7855]
[1776621416551,46.56,74879.45,0.0,-0.19942,0.00012,13.7922]
[1776621417516,46.56,74867.23,0.0,-0.20091,0.00012,13.85165]
[1776621417942,46.56,74867.23,0.0,-0.20091,0.00012,13.85165]
[1776621418043,46.56,74864.47,0.0,-0.20124,0.00012,13.8649]
[1776621418882,46.56,74864.47,0.0,-0.20124,0.00012,13.8649]
[1776621419036,46.56,74864.47,0.0,-0.20124,0.00012,13.8649]
[1776621419788,46.56,74864.62,0.0,-0.20122,0.00012,13.86397]
[1776621420025,46.56,74864.62,0.0,-0.20122,0.00012,13.86397]
[1776621420095,46.56,74863.86,0.0,-0.20131,0.00012,13.86747]
[1776621422019,46.56,74860.85,0.0,-0.20168,0.00012,13.88202]
[1776621424973,46.56,74865.34,0.0,-0.20112,0.00012,13.85987]
[1776621426095,46.56,74869.91,0.0,-0.20056,0.00012,13.83752]
[1776621426429,46.56,74869.91,0.0,-0.20056,0.00012,13.83752]
[1776621426440,46.56,74874.59,0.0,-0.19999,0.00012,13.81465]
[1776621431705,46.55,74878.41,0.0,-0.1995,0.00012,13.79527]
[1776621433443,46.55,74878.41,0.0,-0.1995,0.00012,13.79527]
[1776621438755,46.55,74877.99,0.0,-0.19955,0.00012,13.79699]
[1776621443790,46.55,74879.05,0.0,-0.1994,0.00012,13.79129]
[1776621445077,46.55,74879.05,0.0,-0.1994,0.00012,13.79129]
[1776621445387,46.55,74879.05,0.0,-0.1994,0.00012,13.79129]
[1776621445428,46.55,74878.07,0.0,-0.19952,0.00012,13.79598]
[1776621446808,46.55,74868.84,0.0,-0.20064,0.00012,13.84075]
[1776621448375,46.55,74868.84,0.0,-0.20064,0.00012,13.84075]
[1776621448476,46.55,74871.41,0.0,-0.20032,0.00012,13.82808]
[1776621453779,46.54,74871.47,0.0,-0.20025,0.00012,13.8221]
[1776621454579,46.54,74871.47,0.0,-0.20025,0.00012,13.8221]
[1776621454587,46.54,74863.65,0.0,-0.2012,0.00012,13.86008]
[1776621459085,46.54,74860.13,0.0,-0.20162,0.00012,13.87661]
[1776621459140,46.54,74860.13,0.0,-0.20162,0.00012,13.87661]
[1776621460625,46.54,74858.77,0.0,-0.20178,0.00012,13.88307]
[1776621461258,46.54,74856.85,0.0,-0.20202,0.00012,13.89232]
[1776621466162,46.54,74856.94,0.0,-0.202,0.00012,13.89153]
[1776621466562,46.54,74856.94,0.0,-0.202,0.00012,13.89153]
[1776621466588,46.54,74856.98,0.0,-0.20199,0.00012,13.89124]
[1776621466687,46.54,74856.98,0.0,-0.20199,0.00012,13.89124]
[1776621467479,46.54,74856.98,0.0,-0.20199,0.00012,13.89124]
[1776621467558,46.54,74856.98,0.0,-0.20199,0.00012,13.89124]
[1776621467581,46.54,74839.11,0.0,-0.20419,0.00012,13.97795]
[1776621468968,46.54,74827.87,0.0,-0.20557,0.00012,14.03216]
[1776621470852,46.53,74825.4,0.0,-0.20588,0.00012,14.04406]
[1776621471142,46.53,74825.2,0.0,-0.2059,0.00012,14.04498]
[1776621473306,46.53,74834.04,0.0,-0.2048,0.00012,14.00211]
[1776621474878,46.53,74834.04,0.0,-0.2048,0.00012,14.00211]
[1776621480048,46.54,74839.81,0.0,-0.2041,0.00012,13.97429]
[1776621481641,46.54,74834.54,0.0,-0.20475,0.00012,13.99989]
[1776621485088,46.53,74827.03,0.0,-0.20568,0.00012,14.03617]
[1776621489256,46.53,74828.76,0.0,-0.20546,0.00012,14.02769]
[1776621489290,46.53,74828.81,0.0,-0.20545,0.00012,14.02741]
[1776621489774,46.53,74828.81,0.0,-0.20545,0.00012,14.02741]
[1776621490656,46.53,74828.81,0.0,-0.20545,0.00012,14.02737]
[1776621491284,46.53,74820.46,0.0,-0.20649,0.00012,14.06767]
[1776621492025,46.53,74820.46,0.0,-0.20649,0.00012,14.06767]
[1776621494656,46.53,74815.04,0.0,-0.20715,0.00012,14.09351]
[1776621495713,46.53,74814.72,0.0,-0.20719,0.00012,14.09493]
[1776621497183,46.53,74812.99,0.0,-0.2074,0.00012,14.10314]
[1776621497271,46.53,74820.99,0.0,-0.2064,0.00012,14.06439]
[1776621497777,46.53,74820.99,0.0,-0.2064,0.00012,14.06439]
[1776621498225,46.53,74820.99,0.0,-0.2064,0.00012,14.06439]
[1776621499146,46.53,74822.97,0.0,-0.20615,0.00012,14.05473]
[1776621499225,46.53,74822.97,0.0,-0.20615,0.00012,14.05473]
[1776621499644,46.53,74823.4,0.0,-0.2061,0.00012,14.05256]
[1776621503101,46.53,74823.56,0.0,-0.20607,0.00012,14.05153]
[1776621503126,46.53,74823.56,0.0,-0.20607,0.00012,14.05153]
[1776621503428,46.53,74823.56,0.0,-0.20607,0.00012,14.05153]
[1776621503433,46.53,74817.02,0.0,-0.20688,0.00012,14.08305]
[1776621503731,46.53,74817.02,0.0,-0.20688,0.00012,14.08305]
[1776621503896,46.53,74817.02,0.0,-0.20688,0.00012,14.08305]
[1776621505225,46.53,74804.64,0.0,-0.20842,0.00013,14.14245]
[1776621507638,46.52,74798.29,0.0,-0.20921,0.00013,14.1728]
[1776621507652,46.52,74798.29,0.0,-0.20921,0.00013,14.1728]
[1776621507657,46.52,74798.29,0.0,-0.20921,0.00013,14.1728]
[1776621507661,46.52,74797.46,0.0,-0.20931,0.00013,14.17656]
[1776621508556,46.52,74797.46,0.0,-0.20931,0.00013,14.17656]
[1776621508626,46.52,74788.8,0.0,-0.21039,0.00013,14.21796]
[1776621509488,46.52,74788.8,0.0,-0.21039,0.00013,14.21796]
[1776621510784,46.51,74787.52,0.0,-0.21048,0.00013,14.22115]
[1776621511332,46.51,74787.52,0.0,-0.21048,0.00013,14.22115]
[1776621511386,46.51,74778.47,0.0,-0.21157,0.00013,14.2594]
[1776621511914,46.51,74778.47,0.0,-0.21157,0.00013,14.2594]
[1776621512340,46.51,74778.47,0.0,-0.21157,0.00013,14.2594]
[1776621513635,46.51,74780.14,0.0,-0.21135,0.00013,14.25125]
[1776621514292,46.5,74777.32,0.0,-0.2117,0.00013,14.26449]
[1776621516328,46.5,74778.76,0.0,-0.21152,0.00013,14.25745]
[1776621518946,46.5,74789.63,0.0,-0.21014,0.00013,14.20493]
[1776621519867,46.5,74787.96,0.0,-0.21035,0.00013,14.21287]
[1776621519897,46.5,74787.96,0.0,-0.21035,0.00013,14.21287]
[1776621520329,46.5,74788.05,0.0,-0.21033,0.00013,14.21234]
[1776621522626,46.5,74789.28,0.0,-0.21017,0.00013,14.20635]
[1776621524367,46.5,74798.25,0.0,-0.20904,0.00013,14.16302]
[1776621526354,46.5,74798.25,0.0,-0.20904,0.00013,14.163]
[1776621527584,46.5,74802.31,0.0,-0.20853,0.00013,14.14344]
[1776621533623,46.5,74798.31,0.0,-0.20903,0.00013,14.16266]
[1776621541209,46.5,74791.38,0.0,-0.2099,0.00013,14.19584]
[1776621546438,46.5,74796.39,0.0,-0.20927,0.00013,14.17152]
[1776621548531,46.5,74786.95,0.0,-0.21045,0.00013,14.21677]
[1776621552653,46.5,74793.14,0.0,-0.20967,0.00013,14.18697]
[1776621552817,46.5,74793.14,0.0,-0.20967,0.00013,14.18698]
[1776621553565,46.5,74802.07,0.0,-0.20855,0.00013,14.1439]
[1776621554204,46.5,74802.07,0.0,-0.20855,0.00013,14.1439]
[1776621554261,46.5,74802.07,0.0,-0.20855,0.00013,14.1439]
[1776621558168,46.49,74807.33,0.0,-0.20788,0.00013,14.11808]
[1776621558232,46.49,74807.33,0.0,-0.20788,0.00013,14.11808]
[1776621558373,46.49,74807.33,0.0,-0.20788,0.00013,14.11808]
[1776621558388,46.49,74807.33,0.0,-0.20788,0.00013,14.11808]
[1776621558465,46.49,74807.33,0.0,-0.20788,0.00013,14.11808]
[1776621560292,46.49,74802.37,0.0,-0.20849,0.00013,14.1418]
[1776621560613,46.49,74798.94,0.0,-0.20892,0.00013,14.15818]
[1776621565634,46.49,74800.73,0.0,-0.20868,0.00013,14.14889]
[1776621565647,46.49,74793.42,0.0,-0.20959,0.00013,14.18394]
[1776621566212,46.49,74793.42,0.0,-0.20959,0.00013,14.18394]
[1776621566654,46.49,74791.32,0.0,-0.20985,0.00013,14.19384]
[1776621567937,46.48,74792.21,0.0,-0.20973,0.00013,14.18935]
[1776621567950,46.48,74792.21,0.0,-0.20973,0.00013,14.18935]
[1776621568671,46.48,74793.71,0.0,-0.20954,0.00013,14.18202]
[1776621569675,46.48,74805.62,0.0,-0.20805,0.00013,14.12452]
[1776621572188,46.48,74804.16,0.0,-0.20818,0.00013,14.12643]
[1776621573191,46.48,74806.34,0.0,-0.2079,0.00013,14.11587]
[1776621578738,46.48,74807.8,0.0,-0.20771,0.00013,14.10823]
[1776621581249,46.48,74807.01,0.0,-0.2078,0.00013,14.11182]
[1776621583774,46.48,74792.36,0.0,-0.20963,0.00013,14.18215]
[1776621588810,46.47,74793.81,0.0,-0.20943,0.00013,14.17461]
[1776621591949,46.47,74793.36,0.0,-0.20948,0.00013,14.17658]
[1776621597873,46.47,74801.48,0.0,-0.20845,0.00013,14.1369]
[1776621599310,46.47,74801.48,0.0,-0.20845,0.00013,14.1369]
[1776621600429,46.47,74804.48,0.0,-0.20808,0.00013,14.1224]
[1776621600439,46.47,74804.48,0.0,-0.20808,0.00013,14.1224]
[1776621600516,46.47,74803.04,0.0,-0.20826,0.00013,14.12934]
[1776621601572,46.47,74803.04,0.0,-0.20826,0.00013,14.12934]
[1776621601703,46.47,74803.04,0.0,-0.20826,0.00013,14.12934]
[1776621601771,46.47,74808.73,0.0,-0.20754,0.00013,14.10185]
[1776621601814,46.47,74808.73,0.0,-0.20754,0.00013,14.10185]
[1776621601871,46.47,74808.73,0.0,-0.20754,0.00013,14.10185]
[1776621601892,46.47,74808.73,0.0,-0.20754,0.00013,14.10185]
[1776621601906,46.47,74808.73,0.0,-0.20754,0.00013,14.10185]
[1776621601973,46.47,74808.73,0.0,-0.20754,0.00013,14.10185]
[1776621601993,46.47,74799.38,0.0,-0.20871,0.00013,14.14689]
[1776621603080,46.47,74799.38,0.0,-0.20871,0.00013,14.14689]
[1776621603111,46.47,74799.38,0.0,-0.20871,0.00013,14.14689]
[1776621603242,46.47,74799.38,0.0,-0.20871,0.00013,14.14689]
[1776621603317,46.47,74799.38,0.0,-0.20871,0.00013,14.14689]
[1776621603462,46.47,74792.39,0.0,-0.20959,0.00013,14.18054]
[1776621604697,46.47,74792.39,0.0,-0.20959,0.00013,14.18054]
[1776621604797,46.47,74778.23,0.0,-0.21137,0.00013,14.24845]
[1776621605437,46.47,74778.23,0.0,-0.21137,0.00013,14.24845]
[1776621605468,46.47,74778.23,0.0,-0.21137,0.00013,14.24845]
[1776621605607,46.47,74778.23,0.0,-0.21137,0.00013,14.24845]
[1776621605694,46.47,74774.03,0.0,-0.2119,0.00013,14.26845]
[1776621605951,46.47,74774.03,0.0,-0.2119,0.00013,14.26845]
[1776621606025,46.47,74789.91,0.0,-0.20989,0.00013,14.19216]
[1776621606816,46.47,74789.91,0.0,-0.20989,0.00013,14.19216]
[1776621606973,46.47,74789.91,0.0,-0.20989,0.00013,14.19216]
[1776621607741,46.47,74798.47,0.0,-0.20882,0.00013,14.15085]
[1776621609279,46.47,74798.47,0.0,-0.20882,0.00013,14.15091]
[1776621609288,46.47,74798.47,0.0,-0.20882,0.00013,14.15091]
[1776621609314,46.47,74800.34,0.0,-0.20858,0.00013,14.14194]
[1776621611610,46.47,74800.34,0.0,-0.20858,0.00013,14.142]
[1776621611748,46.47,74800.34,0.0,-0.20858,0.00013,14.142]
[1776621611778,46.47,74800.34,0.0,-0.20858,0.00013,14.142]
[1776621611797,46.47,74797.51,0.0,-0.20894,0.00013,14.1557]
[1776621612432,46.47,74797.51,0.0,-0.20894,0.00013,14.1557]
[1776621612489,46.47,74813.1,0.0,-0.20699,0.00012,14.08039]
[1776621614423,46.47,74813.1,0.0,-0.20699,0.00012,14.08024]
[1776621614469,46.47,74813.1,0.0,-0.20699,0.00012,14.08024]
[1776621614551,46.47,74813.1,0.0,-0.20699,0.00012,14.08024]
[1776621614642,46.47,74813.1,0.0,-0.20699,0.00012,14.08024]
[1776621614682,46.47,74816.06,0.0,-0.20661,0.00012,14.06576]
[1776621615663,46.47,74816.06,0.0,-0.20661,0.00012,14.06576]
[1776621615733,46.47,74801.42,0.0,-0.20844,0.00013,14.13644]
[1776621615894,46.47,74801.42,0.0,-0.20844,0.00013,14.13644]
[1776621618933,46.46,74799.87,0.0,-0.20862,0.00013,14.14347]
[1776621620120,46.46,74804.88,0.0,-0.20799,0.00013,14.11914]
[1776621620620,46.46,74804.88,0.0,-0.20799,0.00013,14.11914]
[1776621620782,46.46,74805.75,0.0,-0.20788,0.00013,14.11481]
[1776621621068,46.46,74805.75,0.0,-0.20788,0.00013,14.11481]
[1776621621143,46.46,74813.98,0.0,-0.20685,0.00012,14.07491]
[1776621622915,46.46,74817.0,0.0,-0.20647,0.00012,14.06022]
[1776621622931,46.46,74817.0,0.0,-0.20647,0.00012,14.06022]
[1776621623052,46.46,74817.0,0.0,-0.20647,0.00012,14.06016]
[1776621624436,46.46,74817.0,0.0,-0.20647,0.00012,14.06016]
[1776621624626,46.46,74817.0,0.0,-0.20647,0.00012,14.06016]
[1776621625357,46.46,74816.13,0.0,-0.20658,0.00012,14.06431]
[1776621625408,46.46,74816.13,0.0,-0.20658,0.00012,14.06431]
[1776621625478,46.46,74816.13,0.0,-0.20658,0.00012,14.06431]
[1776621625502,46.46,74816.13,0.0,-0.20658,0.00012,14.06431]
[1776621625601,46.46,74808.54,0.0,-0.20752,0.00013,14.10095]
[1776621627326,46.46,74808.54,0.0,-0.20752,0.00013,14.10084]
[1776621627413,46.46,74808.54,0.0,-0.20752,0.00013,14.10084]
[1776621627458,46.46,74801.67,0.0,-0.20838,0.00013,14.13386]
[1776621627961,46.46,74801.67,0.0,-0.20838,0.00013,14.13386]
[1776621629396,46.46,74801.67,0.0,-0.20837,0.00013,14.13372]
[1776621630265,46.46,74802.47,0.0,-0.20827,0.00013,14.12973]
[1776621632042,46.46,74802.65,0.0,-0.20819,0.00013,14.12351]
[1776621632692,46.46,74802.65,0.0,-0.20819,0.00013,14.12351]
[1776621633964,46.46,74802.45,0.0,-0.20821,0.00013,14.12421]
[1776621634015,46.46,74802.45,0.0,-0.20821,0.00013,14.12421]
[1776621634790,46.46,74802.45,0.0,-0.20821,0.00013,14.12421]
[1776621634799,46.45,74792.94,0.0,-0.2094,0.00013,14.16994]
[1776621635050,46.45,74792.94,0.0,-0.2094,0.00013,14.16994]
[1776621636261,46.45,74787.48,0.0,-0.21008,0.00013,14.19604]
[1776621637055,46.45,74785.46,0.0,-0.21033,0.00013,14.20564]
[1776621637622,46.45,74785.46,0.0,-0.21033,0.00013,14.20564]
[1776621638073,46.45,74786.99,0.0,-0.21011,0.00013,14.19702]
[1776621638738,46.45,74789.46,0.0,-0.2098,0.00013,14.18512]
[1776621638933,46.45,74789.46,0.0,-0.2098,0.00013,14.18512]
[1776621639081,46.45,74789.46,0.0,-0.2098,0.00013,14.18512]
[1776621639166,46.45,74789.46,0.0,-0.2098,0.00013,14.18512]
[1776621640716,46.45,74811.14,0.0,-0.20708,0.00012,14.08058]
[1776621640963,46.45,74811.14,0.0,-0.20708,0.00012,14.08058]
[1776621641139,46.45,74811.14,0.0,-0.20708,0.00012,14.08058]
[1776621641148,46.45,74811.14,0.0,-0.20708,0.00012,14.08058]
[1776621641229,46.45,74811.14,0.0,-0.20708,0.00012,14.08058]
[1776621641352,46.45,74811.14,0.0,-0.20708,0.00012,14.08058]
[1776621641452,46.45,74803.36,0.0,-0.20805,0.00013,14.11821]
[1776621643696,46.45,74801.05,0.0,-0.20834,0.00013,14.12934]
[1776621643718,46.45,74803.68,0.0,-0.20801,0.00013,14.11651]
[1776621646223,46.44,74806.08,0.0,-0.2077,0.00013,14.10469]
[1776621646234,46.44,74806.08,0.0,-0.2077,0.00013,14.10469]
[1776621646323,46.44,74809.49,0.0,-0.20727,0.00013,14.08811]
[1776621647554,46.44,74809.49,0.0,-0.20727,0.00013,14.08811]
[1776621647655,46.44,74810.08,0.0,-0.2072,0.00012,14.08517]
[1776621649638,46.44,74810.08,0.0,-0.2072,0.00012,14.0851]
[1776621649649,46.44,74810.08,0.0,-0.2072,0.00012,14.0851]
[1776621649652,46.44,74810.08,0.0,-0.2072,0.00012,14.0851]
[1776621649725,46.44,74809.61,0.0,-0.20725,0.00012,14.08729]
[1776621651334,46.44,74809.61,0.0,-0.20725,0.00012,14.08721]
[1776621651420,46.44,74809.61,0.0,-0.20725,0.00012,14.08721]
[1776621651474,46.44,74809.61,0.0,-0.20725,0.00012,14.08721]
[1776621651557,46.44,74809.61,0.0,-0.20725,0.00012,14.08721]
[1776621651595,46.44,74803.2,0.0,-0.20805,0.00013,14.11809]
[1776621652471,46.44,74793.71,0.0,-0.20924,0.00013,14.16387]
[1776621653253,46.44,74793.71,0.0,-0.20924,0.00013,14.16387]
[1776621653669,46.44,74793.71,0.0,-0.20924,0.00013,14.16387]
[1776621653807,46.44,74793.71,0.0,-0.20924,0.00013,14.16387]
[1776621654336,46.44,74798.26,0.0,-0.20867,0.00013,14.14181]
[1776621656014,46.44,74798.26,0.0,-0.20867,0.00013,14.14177]
[1776621657090,46.44,74799.11,0.0,-0.20856,0.00013,14.13764]
[1776621660670,46.44,74796.54,0.0,-0.20888,0.00013,14.1499]
[1776621660972,46.44,74796.33,0.0,-0.2089,0.00013,14.15087]
[1776621661321,46.44,74796.33,0.0,-0.2089,0.00013,14.15082]
[1776621661936,46.44,74796.33,0.0,-0.2089,0.00013,14.15082]
[1776621662786,46.44,74796.33,0.0,-0.2089,0.00013,14.15082]
[1776621662787,46.44,74785.62,0.0,-0.21025,0.00013,14.20231]
[1776621663928,46.44,74785.62,0.0,-0.21025,0.00013,14.20229]
[1776621664341,46.44,74788.11,0.0,-0.20993,0.00013,14.1903]
[1776621665765,46.44,74788.11,0.0,-0.20993,0.00013,14.1903]
[1776621666117,46.44,74787.07,0.0,-0.21006,0.00013,14.1953]
[1776621666643,46.44,74787.07,0.0,-0.21006,0.00013,14.1953]
[1776621666699,46.44,74772.88,0.0,-0.21186,0.00013,14.2635]
[1776621667326,46.44,74772.88,0.0,-0.21186,0.00013,14.2635]
[1776621667836,46.44,74755.15,0.0,-0.21411,0.00013,14.34834]
[1776621668057,46.44,74755.15,0.0,-0.21411,0.00013,14.34834]
[1776621668098,46.44,74755.15,0.0,-0.21411,0.00013,14.34834]
[1776621668275,46.44,74755.15,0.0,-0.21411,0.00013,14.34834]
[1776621668605,46.44,74755.15,0.0,-0.21411,0.00013,14.34834]
[1776621668736,46.44,74755.15,0.0,-0.21411,0.00013,14.34834]
[1776621668770,46.44,74755.15,0.0,-0.21411,0.00013,14.34834]
[1776621668962,46.44,74738.76,0.0,-0.2162,0.00013,14.42655]
[1776621669046,46.44,74738.76,0.0,-0.2162,0.00013,14.42655]
[1776621669384,46.44,74738.76,0.0,-0.2162,0.00013,14.42646]
[1776621670254,46.44,74738.76,0.0,-0.2162,0.00013,14.42646]
[1776621670374,46.44,74738.76,0.0,-0.2162,0.00013,14.42646]
[1776621670457,46.44,74738.76,0.0,-0.2162,0.00013,14.42646]
[1776621670566,46.44,74768.14,0.0,-0.21245,0.00013,14.28587]
[1776621671011,46.44,74768.14,0.0,-0.21245,0.00013,14.28587]
[1776621671079,46.44,74768.14,0.0,-0.21245,0.00013,14.28587]
[1776621671539,46.44,74768.14,0.0,-0.21245,0.00013,14.28587]
[1776621671778,46.44,74768.14,0.0,-0.21245,0.00013,14.28587]
[1776621671830,46.44,74805.14,0.0,-0.20778,0.00013,14.10753]
[1776621672009,46.44,74805.14,0.0,-0.20778,0.00013,14.10753]
[1776621672402,46.44,74805.14,0.0,-0.20778,0.00013,14.10753]
[1776621672855,46.43,74808.14,0.0,-0.20739,0.00013,14.09248]
[1776621672977,46.43,74808.14,0.0,-0.20739,0.00013,14.09248]
[1776621673139,46.43,74808.14,0.0,-0.20739,0.00013,14.09248]
[1776621673255,46.43,74808.14,0.0,-0.20739,0.00013,14.09248]
[1776621673439,46.43,74808.14,0.0,-0.20739,0.00013,14.09248]
[1776621673885,46.43,74827.42,0.0,-0.20499,0.00012,13.99906]
[1776621673994,46.43,74827.42,0.0,-0.20499,0.00012,13.99906]
[1776621675024,46.43,74827.42,0.0,-0.20497,0.00012,13.99857]
[1776621675072,46.43,74827.42,0.0,-0.20497,0.00012,13.99857]
[1776621675344,46.43,74827.42,0.0,-0.20497,0.00012,13.99857]
[1776621675445,46.43,74827.72,0.0,-0.20494,0.00012,13.99711]
[1776621675945,46.43,74827.72,0.0,-0.20494,0.00012,13.99711]
[1776621676151,46.43,74827.72,0.0,-0.20494,0.00012,13.99711]
[1776621676429,46.43,74827.72,0.0,-0.20493,0.00012,13.99685]
[1776621676910,46.43,74827.72,0.0,-0.20493,0.00012,13.99685]
[1776621677523,46.43,74827.72,0.0,-0.20493,0.00012,13.99685]
[1776621677538,46.43,74827.72,0.0,-0.20493,0.00012,13.99685]
[1776621677586,46.43,74827.72,0.0,-0.20493,0.00012,13.99685]
[1776621677631,46.43,74828.41,0.0,-0.20484,0.00012,13.99321]
[1776621678207,46.43,74828.41,0.0,-0.20484,0.00012,13.99321]
[1776621678333,46.43,74828.41,0.0,-0.20484,0.00012,13.99321]
[1776621678551,46.43,74828.41,0.0,-0.20484,0.00012,13.99321]
[1776621678665,46.43,74828.41,0.0,-0.20484,0.00012,13.99321]
[1776621678791,46.43,74828.41,0.0,-0.20484,0.00012,13.99321]
[1776621679638,46.43,74828.18,0.0,-0.20486,0.00012,13.99408]
[1776621680142,46.43,74823.68,0.0,-0.20542,0.00012,14.01593]
[1776621680570,46.43,74823.68,0.0,-0.20542,0.00012,14.01593]
[1776621680808,46.43,74810.15,0.0,-0.2071,0.00012,14.08142]
[1776621681007,46.43,74810.15,0.0,-0.2071,0.00012,14.08142]
[1776621681482,46.43,74810.15,0.0,-0.2071,0.00012,14.08127]
[1776621682688,46.43,74793.69,0.0,-0.20916,0.00013,14.16079]
[1776621683397,46.43,74793.69,0.0,-0.20916,0.00013,14.16079]
[1776621684197,46.42,74792.95,0.0,-0.20925,0.00013,14.16408]
[1776621686441,46.42,74793.58,0.0,-0.20917,0.00013,14.16089]
[1776621687241,46.42,74793.79,0.0,-0.20914,0.00013,14.15972]
[1776621687518,46.42,74795.78,0.0,-0.20888,0.00013,14.14997]
[1776621688722,46.42,74795.78,0.0,-0.20888,0.00013,14.14997]
[1776621688823,46.42,74806.2,0.0,-0.20757,0.00013,14.09939]
[1776621689203,46.42,74806.2,0.0,-0.20757,0.00013,14.09939]
[1776621689533,46.42,74806.2,0.0,-0.20757,0.00013,14.09939]
[1776621690841,46.42,74806.2,0.0,-0.20757,0.00013,14.09939]
[1776621690890,46.42,74815.28,0.0,-0.20643,0.00012,14.0553]
[1776621691468,46.42,74815.28,0.0,-0.20643,0.00012,14.0553]
[1776621691786,46.42,74822.17,0.0,-0.20552,0.00012,14.01679]
[1776621692532,46.42,74822.17,0.0,-0.20552,0.00012,14.01679]
[1776621692555,46.42,74822.17,0.0,-0.20552,0.00012,14.01679]
[1776621692815,46.42,74822.17,0.0,-0.20552,0.00012,14.01679]
[1776621692765,46.42,74824.69,0.0,-0.20521,0.00012,14.00458]
[1776621693563,46.42,74824.69,0.0,-0.20521,0.00012,14.00458]
[1776621694569,46.42,74842.58,0.0,-0.20299,0.00012,13.91752]
[1776621695731,46.42,74842.58,0.0,-0.20299,0.00012,13.91752]
[1776621695831,46.42,74850.19,0.0,-0.20205,0.00012,13.88008]
[1776621696671,46.42,74850.19,0.0,-0.20205,0.00012,13.88008]
[1776621696740,46.42,74850.19,0.0,-0.20205,0.00012,13.88008]
[1776621696839,46.42,74849.29,0.0,-0.20216,0.00012,13.88444]
[1776621696993,46.42,74849.29,0.0,-0.20216,0.00012,13.88444]
[1776621697436,46.42,74849.29,0.0,-0.20216,0.00012,13.88444]
[1776621697492,46.42,74849.29,0.0,-0.20216,0.00012,13.88444]
[1776621697591,46.42,74849.29,0.0,-0.20216,0.00012,13.88444]
[1776621698776,46.42,74849.29,0.0,-0.20216,0.00012,13.88444]
[1776621698826,46.42,74852.14,0.0,-0.2018,0.00012,13.87045]
[1776621699072,46.42,74852.14,0.0,-0.2018,0.00012,13.87045]
[1776621699253,46.42,74852.14,0.0,-0.2018,0.00012,13.87045]
[1776621699604,46.42,74852.14,0.0,-0.2018,0.00012,13.87045]
[1776621702836,46.42,74860.98,0.0,-0.20072,0.00012,13.82728]
[1776621703114,46.42,74860.98,0.0,-0.20072,0.00012,13.82728]
[1776621703632,46.42,74860.98,0.0,-0.20072,0.00012,13.82728]
[1776621704560,46.42,74860.98,0.0,-0.20072,0.00012,13.82728]
[1776621704642,46.42,74850.41,0.0,-0.20202,0.00012,13.8789]
[1776621706241,46.41,74849.45,0.0,-0.2021,0.00012,13.88208]
[1776621706399,46.41,74849.45,0.0,-0.2021,0.00012,13.88208]
[1776621706525,46.41,74849.45,0.0,-0.2021,0.00012,13.88208]
[1776621706652,46.4,74846.0,0.0,-0.20249,0.00012,13.89736]
[1776621707032,46.4,74846.0,0.0,-0.20249,0.00012,13.89736]
[1776621707311,46.4,74846.0,0.0,-0.20249,0.00012,13.89736]
[1776621707658,46.39,74826.71,0.0,-0.20483,0.00012,13.98954]
[1776621707956,46.39,74826.71,0.0,-0.20483,0.00012,13.98954]
[1776621708419,46.39,74826.71,0.0,-0.20483,0.00012,13.98954]
[1776621708893,46.39,74826.71,0.0,-0.20483,0.00012,13.98954]
[1776621709634,46.39,74826.03,0.0,-0.20491,0.00012,13.99267]
[1776621709739,46.39,74826.03,0.0,-0.20491,0.00012,13.99267]
[1776621709853,46.39,74826.03,0.0,-0.20491,0.00012,13.99267]
[1776621709918,46.39,74836.23,0.0,-0.20364,0.00012,13.94268]
[1776621710513,46.39,74836.23,0.0,-0.20364,0.00012,13.94268]
[1776621710593,46.39,74836.23,0.0,-0.20364,0.00012,13.94268]
[1776621711133,46.39,74836.23,0.0,-0.20364,0.00012,13.94268]
[1776621711433,46.39,74836.23,0.0,-0.20364,0.00012,13.94268]
[1776621711688,46.39,74851.33,0.0,-0.20177,0.00012,13.8689]
[1776621712429,46.39,74851.33,0.0,-0.20177,0.00012,13.8689]
[1776621712911,46.39,74874.82,0.0,-0.19888,0.00012,13.75378]
[1776621714880,46.37,74874.82,0.0,-0.19881,0.00012,13.75081]
[1776621714884,46.37,74874.82,0.0,-0.19881,0.00012,13.75081]
[1776621714900,46.37,74874.82,0.0,-0.19881,0.00012,13.75081]
[1776621715717,46.37,74881.7,0.0,-0.19797,0.00012,13.71675]
[1776621715997,46.37,74881.7,0.0,-0.19797,0.00012,13.71675]
[1776621716058,46.37,74881.7,0.0,-0.19797,0.00012,13.71675]
[1776621717875,46.37,74885.03,0.0,-0.19756,0.00012,13.70033]
[1776621717911,46.37,74885.03,0.0,-0.19756,0.00012,13.70033]
[1776621718227,46.37,74884.64,0.0,-0.19761,0.00012,13.70219]
[1776621718738,46.37,74884.64,0.0,-0.1976,0.00012,13.70202]
[1776621718972,46.37,74884.64,0.0,-0.1976,0.00012,13.70202]
[1776621719505,46.37,74884.64,0.0,-0.1976,0.00012,13.70202]
[1776621719749,46.37,74899.14,0.0,-0.19584,0.00012,13.63052]
[1776621720759,46.37,74890.55,0.0,-0.19688,0.00012,13.67259]
[1776621723213,46.37,74895.35,0.0,-0.19628,0.00012,13.64848]
[1776621723475,46.37,74895.35,0.0,-0.19628,0.00012,13.64848]
[1776621723544,46.37,74895.35,0.0,-0.19628,0.00012,13.64848]
[1776621723575,46.37,74895.35,0.0,-0.19628,0.00012,13.64848]
[1776621723703,46.37,74895.35,0.0,-0.19628,0.00012,13.64848]
[1776621723877,46.37,74895.35,0.0,-0.19628,0.00012,13.64848]
[1776621723774,46.37,74890.81,0.0,-0.19683,0.00012,13.67082]
[1776621724121,46.37,74890.81,0.0,-0.19683,0.00012,13.67082]
[1776621724218,46.37,74890.81,0.0,-0.19683,0.00012,13.67082]
[1776621724294,46.37,74890.81,0.0,-0.19683,0.00012,13.67082]
[1776621724783,46.36,74884.19,0.0,-0.19763,0.00012,13.70288]
[1776621726794,46.35,74894.9,0.0,-0.19625,0.00012,13.64696]
[1776621727175,46.35,74894.9,0.0,-0.19625,0.00012,13.64696]
[1776621728916,46.35,74893.02,0.0,-0.19647,0.00012,13.65599]
[1776621729096,46.34,74893.02,0.0,-0.19642,0.00012,13.65386]
[1776621729127,46.34,74893.02,0.0,-0.19642,0.00012,13.65386]
[1776621731353,46.32,74897.42,0.0,-0.19578,0.00012,13.62745]
[1776621731413,46.32,74897.42,0.0,-0.19578,0.00012,13.62745]
[1776621732102,46.31,74897.89,0.0,-0.19571,0.00012,13.62491]
[1776621735381,46.31,74895.12,0.0,-0.19602,0.00012,13.63728]
[1776621735389,46.31,74895.12,0.0,-0.19602,0.00012,13.63728]
[1776621735859,46.3,74901.02,0.0,-0.19528,0.00012,13.60697]
[1776621736865,46.3,74908.09,0.0,-0.19442,0.00012,13.57197]
[1776621738775,46.3,74909.64,0.0,-0.19423,0.00012,13.56428]
[1776621738798,46.3,74909.64,0.0,-0.19423,0.00012,13.56428]
[1776621738891,46.3,74908.56,0.0,-0.19436,0.00012,13.56958]
[1776621739590,46.3,74908.56,0.0,-0.19436,0.00012,13.56958]
[1776621739889,46.3,74899.29,0.0,-0.19548,0.00012,13.61532]
[1776621740377,46.3,74899.29,0.0,-0.19548,0.00012,13.61532]
[1776621741422,46.3,74897.59,0.0,-0.19568,0.00012,13.62362]
[1776621741902,46.3,74899.3,0.0,-0.19548,0.00012,13.61508]
[1776621742454,46.3,74899.3,0.0,-0.19548,0.00012,13.61508]
[1776621742481,46.3,74899.3,0.0,-0.19548,0.00012,13.61508]
[1776621742606,46.3,74899.3,0.0,-0.19548,0.00012,13.61508]
[1776621742925,46.3,74896.54,0.0,-0.19581,0.00012,13.6286]
[1776621743916,46.3,74883.01,0.0,-0.19745,0.00012,13.69516]
[1776621748977,46.3,74881.98,0.0,-0.19756,0.00012,13.6999]
[1776621749615,46.3,74881.98,0.0,-0.19756,0.00012,13.6999]
[1776621749959,46.3,74878.58,0.0,-0.19798,0.00012,13.71655]
[1776621751831,46.3,74877.97,0.0,-0.19805,0.00012,13.71946]
[1776621751984,46.3,74877.54,0.0,-0.19805,0.00012,13.71637]
[1776621752052,46.3,74877.54,0.0,-0.19805,0.00012,13.71637]
[1776621752102,46.3,74877.54,0.0,-0.19805,0.00012,13.71637]
[1776621752200,46.3,74877.54,0.0,-0.19805,0.00012,13.71637]
[1776621752980,46.3,74861.41,0.0,-0.20002,0.00012,13.7955]
[1776621753185,46.3,74861.41,0.0,-0.20002,0.00012,13.7955]
[1776621753215,46.3,74861.41,0.0,-0.20002,0.00012,13.7955]
[1776621753654,46.3,74861.41,0.0,-0.20002,0.00012,13.7955]
[1776621753988,46.3,74849.64,0.0,-0.20147,0.00012,13.8531]
[1776621754538,46.3,74849.64,0.0,-0.20147,0.00012,13.8531]
[1776621755084,46.29,74845.21,0.0,-0.20201,0.00012,13.87464]
[1776621755806,46.29,74845.21,0.0,-0.20201,0.00012,13.87464]
[1776621755875,46.29,74845.21,0.0,-0.20201,0.00012,13.87464]
[1776621756321,46.29,74851.16,0.0,-0.20127,0.00012,13.84536]
[1776621757010,46.29,74856.5,0.0,-0.20061,0.00012,13.81917]
[1776621759302,46.29,74859.2,0.0,-0.20028,0.00012,13.80592]
[1776621759340,46.29,74859.2,0.0,-0.20028,0.00012,13.80592]
[1776621759379,46.29,74859.2,0.0,-0.20028,0.00012,13.80592]
[1776621759955,46.29,74865.86,0.0,-0.19946,0.00012,13.77325]
[1776621761849,46.29,74865.86,0.0,-0.19946,0.00012,13.77325]
[1776621761873,46.29,74879.99,0.0,-0.19774,0.00012,13.70371]
[1776621762175,46.29,74879.99,0.0,-0.19774,0.00012,13.70371]
[1776621767855,46.29,74888.34,0.0,-0.19671,0.00012,13.66224]
[1776621767909,46.29,74890.39,0.0,-0.19646,0.00012,13.65211]
[1776621773934,46.29,74886.92,0.0,-0.19688,0.00012,13.66912]
[1776621773936,46.29,74886.92,0.0,-0.19688,0.00012,13.66912]
[1776621773949,46.29,74886.92,0.0,-0.19688,0.00012,13.66912]
[1776621774050,46.29,74886.11,0.0,-0.19698,0.00012,13.67304]
[1776621776740,46.29,74884.68,0.0,-0.19715,0.00012,13.68005]
[1776621776758,46.29,74884.68,0.0,-0.19715,0.00012,13.68005]
[1776621776871,46.29,74884.68,0.0,-0.19715,0.00012,13.68005]
[1776621776917,46.29,74885.21,0.0,-0.19708,0.00012,13.67735]
[1776621778013,46.29,74885.21,0.0,-0.19708,0.00012,13.67735]
[1776621779232,46.29,74877.67,0.0,-0.198,0.00012,13.71434]
[1776621784269,46.29,74881.12,0.0,-0.19757,0.00012,13.69696]
[1776621786126,46.29,74881.79,0.0,-0.19748,0.00012,13.69352]
[1776621786255,46.29,74881.79,0.0,-0.19748,0.00012,13.69352]
[1776621786299,46.29,74881.79,0.0,-0.19748,0.00012,13.69352]
[1776621786728,46.29,74881.79,0.0,-0.19748,0.00012,13.69352]
[1776621786818,46.29,74881.79,0.0,-0.19748,0.00012,13.69352]
[1776621786909,46.29,74881.79,0.0,-0.19748,0.00012,13.69352]
[1776621786964,46.29,74866.88,0.0,-0.1993,0.00012,13.76676]
[1776621787529,46.29,74866.88,0.0,-0.1993,0.00012,13.76676]
[1776621787943,46.29,74866.88,0.0,-0.1993,0.00012,13.76676]
[1776621788194,46.29,74860.61,0.0,-0.20007,0.00012,13.79748]
[1776621788234,46.29,74860.61,0.0,-0.20007,0.00012,13.79748]
[1776621791317,46.28,74843.75,0.0,-0.20214,0.00012,13.87978]
[1776621792264,46.28,74843.75,0.0,-0.20214,0.00012,13.87978]
[1776621792884,46.28,74847.98,0.0,-0.20157,0.00012,13.85716]
[1776621795081,46.28,74851.69,0.0,-0.20111,0.00012,13.83899]
[1776621795103,46.28,74851.69,0.0,-0.20111,0.00012,13.83894]
[1776621795238,46.28,74851.69,0.0,-0.20111,0.00012,13.83894]
[1776621795920,46.28,74851.69,0.0,-0.20111,0.00012,13.83894]
[1776621795933,46.28,74851.69,0.0,-0.20111,0.00012,13.83894]
[1776621795996,46.28,74851.69,0.0,-0.20111,0.00012,13.83894]
[1776621795973,46.27,74858.81,0.0,-0.20024,0.00012,13.804]
[1776621798671,46.27,74864.92,0.0,-0.19949,0.00012,13.77402]
[1776621799050,46.27,74864.92,0.0,-0.19949,0.00012,13.77402]
[1776621799728,46.28,74867.81,0.0,-0.19913,0.00012,13.75987]
[1776621802397,46.27,74877.47,0.0,-0.19795,0.00012,13.71229]
[1776621802413,46.27,74877.47,0.0,-0.19795,0.00012,13.71229]
[1776621802981,46.27,74877.47,0.0,-0.19795,0.00012,13.71229]
[1776621803077,46.27,74865.99,0.0,-0.19935,0.00012,13.76854]
[1776621803895,46.27,74865.99,0.0,-0.19935,0.00012,13.76854]
[1776621804248,46.27,74864.26,0.0,-0.19956,0.00012,13.77689]
[1776621804442,46.27,74864.26,0.0,-0.19956,0.00012,13.77689]
[1776621804511,46.27,74862.92,0.0,-0.19972,0.00012,13.78347]
[1776621806655,46.27,74862.92,0.0,-0.19972,0.00012,13.78331]
[1776621806666,46.27,74862.92,0.0,-0.19972,0.00012,13.78331]
[1776621806824,46.27,74862.92,0.0,-0.19972,0.00012,13.78331]
[1776621808459,46.27,74863.72,0.0,-0.19961,0.00012,13.77904]
[1776621808515,46.27,74863.72,0.0,-0.19961,0.00012,13.77904]
[1776621808557,46.27,74851.35,0.0,-0.20113,0.00012,13.83955]
[1776621810383,46.27,74847.93,0.0,-0.20155,0.00012,13.85611]
[1776621810416,46.27,74847.93,0.0,-0.20155,0.00012,13.85611]
[1776621810474,46.27,74847.93,0.0,-0.20155,0.00012,13.85611]
[1776621810541,46.27,74847.93,0.0,-0.20155,0.00012,13.85611]
[1776621810563,46.27,74847.93,0.0,-0.20155,0.00012,13.85611]
[1776621810592,46.27,74847.93,0.0,-0.20155,0.00012,13.85611]
[1776621810671,46.27,74847.93,0.0,-0.20155,0.00012,13.85611]
[1776621810791,46.27,74841.56,0.0,-0.20233,0.00012,13.88722]
[1776621812463,46.27,74832.74,0.0,-0.20337,0.00012,13.92503]
[1776621813440,46.27,74832.74,0.0,-0.20337,0.00012,13.92503]
[1776621813515,46.27,74832.74,0.0,-0.20337,0.00012,13.92503]
[1776621813526,46.27,74832.74,0.0,-0.20337,0.00012,13.92503]
[1776621814724,46.27,74832.12,0.0,-0.20344,0.00012,13.92788]
[1776621814817,46.27,74832.12,0.0,-0.20344,0.00012,13.92788]
[1776621815959,46.26,74832.56,0.0,-0.20338,0.00012,13.92539]
[1776621816043,46.26,74832.56,0.0,-0.20338,0.00012,13.92539]
[1776621817126,46.26,74831.38,0.0,-0.20352,0.00012,13.93099]
[1776621817187,46.26,74831.38,0.0,-0.20352,0.00012,13.93099]
[1776621818680,46.26,74831.46,0.0,-0.20351,0.00012,13.93043]
[1776621820813,46.26,74831.09,0.0,-0.20355,0.00012,13.9319]
[1776621820890,46.26,74831.09,0.0,-0.20355,0.00012,13.9319]
[1776621820899,46.26,74831.09,0.0,-0.20355,0.00012,13.9319]
[1776621821692,46.26,74830.64,0.0,-0.20359,0.00012,13.93376]
[1776621822734,46.26,74831.01,0.0,-0.20354,0.00012,13.93178]
[1776621822835,46.26,74835.34,0.0,-0.203,0.00012,13.91046]
[1776621823281,46.26,74835.34,0.0,-0.203,0.00012,13.91046]
[1776621823328,46.26,74835.34,0.0,-0.203,0.00012,13.91046]
[1776621823692,46.26,74835.34,0.0,-0.203,0.00012,13.91046]
[1776621823700,46.26,74835.34,0.0,-0.203,0.00012,13.91046]
[1776621823781,46.26,74832.57,0.0,-0.20335,0.00012,13.92399]
[1776621826772,46.26,74830.63,0.0,-0.20358,0.00012,13.93317]
[1776621827705,46.26,74824.06,0.0,-0.20439,0.00012,13.96507]
[1776621827962,46.26,74824.06,0.0,-0.20439,0.00012,13.96507]
[1776621828016,46.25,74830.09,0.0,-0.20363,0.00012,13.93526]
[1776621828291,46.25,74830.09,0.0,-0.20363,0.00012,13.93526]
[1776621828708,46.25,74830.09,0.0,-0.20363,0.00012,13.93526]
[1776621829011,46.25,74830.09,0.0,-0.20363,0.00012,13.93526]
[1776621829046,46.25,74852.31,0.0,-0.20088,0.00012,13.82635]
[1776621829318,46.25,74852.31,0.0,-0.20088,0.00012,13.82635]
[1776621829325,46.25,74852.31,0.0,-0.20088,0.00012,13.82635]
[1776621829535,46.25,74852.31,0.0,-0.20088,0.00012,13.82635]
[1776621829618,46.25,74865.12,0.0,-0.19931,0.00012,13.76346]
[1776621831069,46.25,74865.49,0.0,-0.19925,0.00012,13.76128]
[1776621832785,46.25,74865.49,0.0,-0.19925,0.00012,13.76128]
[1776621832796,46.25,74865.49,0.0,-0.19925,0.00012,13.76128]
[1776621832799,46.25,74865.49,0.0,-0.19925,0.00012,13.76128]
[1776621832920,46.25,74865.49,0.0,-0.19925,0.00012,13.76128]
[1776621834228,46.25,74865.19,0.0,-0.19928,0.00012,13.76247]
[1776621834298,46.25,74865.19,0.0,-0.19928,0.00012,13.76247]
[1776621835032,46.25,74865.19,0.0,-0.19928,0.00012,13.76247]
[1776621837199,46.25,74863.7,0.0,-0.19945,0.00012,13.76933]
[1776621839052,46.25,74864.05,0.0,-0.19941,0.00012,13.76745]
[1776621839110,46.25,74864.1,0.0,-0.19939,0.00012,13.76689]
[1776621844080,46.24,74864.79,0.0,-0.1993,0.00012,13.76302]
[1776621844109,46.24,74864.79,0.0,-0.1993,0.00012,13.76302]
[1776621844244,46.24,74864.55,0.0,-0.19932,0.00012,13.7639]
[1776621844259,46.24,74864.55,0.0,-0.19932,0.00012,13.7639]
[1776621844321,46.24,74864.55,0.0,-0.19932,0.00012,13.7639]
[1776621845053,46.24,74864.55,0.0,-0.19932,0.00012,13.7639]
[1776621844695,46.24,74864.55,0.0,-0.19932,0.00012,13.7639]
[1776621845701,46.24,74856.81,0.0,-0.20027,0.00012,13.80178]
[1776621850737,46.24,74850.52,0.0,-0.20103,0.00012,13.83204]
[1776621852073,46.24,74839.9,0.0,-0.20233,0.00012,13.8838]
[1776621855374,46.24,74837.5,0.0,-0.20262,0.00012,13.89541]
[1776621855377,46.24,74837.5,0.0,-0.20262,0.00012,13.89541]
[1776621855483,46.24,74837.5,0.0,-0.20262,0.00012,13.89541]
[1776621855824,46.24,74837.5,0.0,-0.20262,0.00012,13.89541]
[1776621855880,46.23,74834.29,0.0,-0.20302,0.00012,13.91084]
[1776621856963,46.23,74834.29,0.0,-0.20302,0.00012,13.91084]
[1776621856968,46.23,74834.29,0.0,-0.20302,0.00012,13.91084]
[1776621858050,46.23,74831.59,0.0,-0.20335,0.00012,13.92393]
[1776621859326,46.23,74837.64,0.0,-0.20259,0.00012,13.89421]
[1776621861983,46.23,74837.97,0.0,-0.20255,0.00012,13.89241]
[1776621861991,46.23,74837.97,0.0,-0.20255,0.00012,13.89241]
[1776621862028,46.23,74840.08,0.0,-0.20228,0.00012,13.88188]
[1776621863032,46.23,74840.08,0.0,-0.20228,0.00012,13.88188]
[1776621863128,46.23,74846.48,0.0,-0.20149,0.00012,13.85053]
[1776621863646,46.23,74846.48,0.0,-0.20149,0.00012,13.85053]
[1776621863698,46.23,74846.48,0.0,-0.20149,0.00012,13.85053]
[1776621864128,46.23,74803.7,0.0,-0.20681,0.00013,14.05925]
[1776621864254,46.23,74803.7,0.0,-0.20681,0.00013,14.05925]
[1776621864847,46.23,74803.7,0.0,-0.20681,0.00013,14.05925]
[1776621865419,46.23,74803.7,0.0,-0.20681,0.00013,14.05925]
[1776621865428,46.23,74803.7,0.0,-0.20681,0.00013,14.05925]
[1776621865854,46.23,74800.58,0.0,-0.2072,0.00013,14.074]
[1776621867779,46.23,74797.87,0.0,-0.20753,0.00013,14.08694]
[1776621867872,46.23,74797.87,0.0,-0.20753,0.00013,14.08694]
[1776621868121,46.23,74788.39,0.0,-0.20872,0.00013,14.13284]
[1776621868214,46.23,74788.39,0.0,-0.20872,0.00013,14.13284]
[1776621868276,46.23,74788.39,0.0,-0.20872,0.00013,14.13284]
[1776621868592,46.23,74788.39,0.0,-0.20872,0.00013,14.13284]
[1776621868773,46.23,74788.39,0.0,-0.20872,0.00013,14.13284]
[1776621869159,46.23,74740.49,0.0,-0.21482,0.00013,14.36373]
[1776621869230,46.23,74740.49,0.0,-0.21482,0.00013,14.36373]
[1776621869297,46.23,74740.49,0.0,-0.21482,0.00013,14.36373]
[1776621869486,46.23,74740.49,0.0,-0.21482,0.00013,14.36373]
[1776621869711,46.23,74740.49,0.0,-0.21482,0.00013,14.36373]
[1776621870153,46.23,74740.49,0.0,-0.21482,0.00013,14.36373]
[1776621870155,46.23,74716.03,0.0,-0.21797,0.00013,14.48062]
[1776621870413,46.23,74716.03,0.0,-0.21797,0.00013,14.48062]
[1776621870567,46.23,74716.03,0.0,-0.21797,0.00013,14.48062]
[1776621870938,46.23,74716.03,0.0,-0.21797,0.00013,14.48062]
[1776621871163,46.23,74716.03,0.0,-0.21797,0.00013,14.48062]
[1776621871036,46.23,74697.73,0.0,-0.2203,0.00013,14.56268]
[1776621871312,46.23,74697.73,0.0,-0.2203,0.00013,14.56268]
[1776621871510,46.23,74697.73,0.0,-0.2203,0.00013,14.56268]
[1776621871835,46.23,74697.73,0.0,-0.2203,0.00013,14.56268]
[1776621872016,46.23,74697.73,0.0,-0.2203,0.00013,14.56268]
[1776621872044,46.22,74715.73,0.0,-0.21796,0.00013,14.47691]
[1776621872235,46.22,74715.73,0.0,-0.21796,0.00013,14.47691]
[1776621872916,46.22,74715.73,0.0,-0.21795,0.00013,14.47638]
[1776621874064,46.22,74738.14,0.0,-0.21505,0.00013,14.36892]
[1776621875745,46.22,74738.14,0.0,-0.21504,0.00013,14.36887]
[1776621876193,46.22,74738.35,0.0,-0.21502,0.00013,14.36782]
[1776621877092,46.22,74738.35,0.0,-0.21502,0.00013,14.36782]
[1776621877101,46.22,74738.35,0.0,-0.21502,0.00013,14.36782]
[1776621877153,46.22,74735.24,0.0,-0.21542,0.00013,14.3827]
[1776621877726,46.22,74735.24,0.0,-0.21542,0.00013,14.3827]
[1776621878996,46.22,74743.62,0.0,-0.21433,0.00013,14.3423]
[1776621879194,46.22,74743.62,0.0,-0.21433,0.00013,14.3423]
[1776621879283,46.22,74743.62,0.0,-0.21433,0.00013,14.3423]
[1776621881812,46.22,74744.27,0.0,-0.21424,0.00013,14.33872]
[1776621882295,46.22,74743.76,0.0,-0.2143,0.00013,14.34097]
[1776621882981,46.21,74743.17,0.0,-0.21437,0.00013,14.34361]
[1776621883450,46.21,74743.17,0.0,-0.21437,0.00013,14.34361]
[1776621883542,46.21,74743.17,0.0,-0.21437,0.00013,14.34361]
[1776621884137,46.21,74739.45,0.0,-0.21484,0.00013,14.36137]
[1776621885211,46.21,74739.45,0.0,-0.21484,0.00013,14.36124]
[1776621887076,46.21,74741.81,0.0,-0.21453,0.00013,14.34979]
[1776621887118,46.21,74738.23,0.0,-0.21499,0.00013,14.36687]
[1776621887420,46.21,74738.23,0.0,-0.21499,0.00013,14.36687]
[1776621888528,46.21,74738.23,0.0,-0.21499,0.00013,14.36677]
[1776621888718,46.21,74738.23,0.0,-0.21499,0.00013,14.36677]
[1776621889059,46.21,74738.23,0.0,-0.21499,0.00013,14.36677]
[1776621889129,46.21,74734.54,0.0,-0.21546,0.00013,14.38434]
[1776621889497,46.21,74734.54,0.0,-0.21546,0.00013,14.38434]
[1776621889622,46.21,74734.54,0.0,-0.21546,0.00013,14.38434]
[1776621890370,46.21,74734.54,0.0,-0.21546,0.00013,14.38421]
[1776621891057,46.21,74734.54,0.0,-0.21546,0.00013,14.38421]
[1776621891475,46.21,74731.62,0.0,-0.21583,0.00013,14.39806]
[1776621891654,46.21,74731.62,0.0,-0.21583,0.00013,14.39806]
[1776621892092,46.21,74731.62,0.0,-0.21583,0.00013,14.39806]
[1776621892121,46.21,74731.62,0.0,-0.21582,0.00013,14.39779]
[1776621892251,46.21,74731.62,0.0,-0.21582,0.00013,14.39779]
[1776621892970,46.21,74731.62,0.0,-0.21582,0.00013,14.39779]
[1776621893065,46.21,74731.62,0.0,-0.21582,0.00013,14.39779]
[1776621893167,46.21,74692.79,0.0,-0.22086,0.00013,14.5828]
[1776621893245,46.21,74692.79,0.0,-0.22086,0.00013,14.5828]
[1776621893256,46.21,74692.79,0.0,-0.22086,0.00013,14.5828]
[1776621894100,46.21,74689.9,0.0,-0.22123,0.00013,14.59641]
[1776621894251,46.21,74689.9,0.0,-0.22123,0.00013,14.59641]
[1776621895002,46.21,74689.9,0.0,-0.22123,0.00013,14.59641]
[1776621895091,46.21,74688.25,0.0,-0.22145,0.00013,14.60424]
[1776621895989,46.21,74688.25,0.0,-0.22145,0.00013,14.60424]
[1776621896093,46.21,74688.25,0.0,-0.22145,0.00013,14.60423]
[1776621896237,46.21,74688.25,0.0,-0.22145,0.00013,14.60423]
[1776621896241,46.21,74688.25,0.0,-0.22145,0.00013,14.60423]
[1776621897100,46.21,74692.05,0.0,-0.22096,0.00013,14.58629]
[1776621897228,46.21,74692.05,0.0,-0.22096,0.00013,14.58629]
[1776621897987,46.21,74692.05,0.0,-0.22096,0.00013,14.58629]
[1776621898053,46.21,74692.05,0.0,-0.22096,0.00013,14.58629]
[1776621898107,46.21,74698.81,0.0,-0.22007,0.00013,14.55419]
[1776621898422,46.21,74698.81,0.0,-0.22007,0.00013,14.55419]
[1776621899538,46.21,74698.87,0.0,-0.22007,0.00013,14.55395]
[1776621899730,46.21,74698.87,0.0,-0.22007,0.00013,14.55395]
[1776621900024,46.21,74698.87,0.0,-0.22007,0.00013,14.55395]
[1776621900123,46.21,74698.34,0.0,-0.22014,0.00013,14.55651]
[1776621900229,46.21,74698.34,0.0,-0.22014,0.00013,14.55651]
[1776621900633,46.21,74698.34,0.0,-0.22014,0.00013,14.55651]
[1776621901080,46.21,74698.34,0.0,-0.22014,0.00013,14.55651]
[1776621901137,46.21,74721.16,0.0,-0.21717,0.00013,14.44779]
[1776621902430,46.21,74727.78,0.0,-0.21631,0.00013,14.41595]
[1776621903790,46.21,74727.78,0.0,-0.21631,0.00013,14.41595]
[1776621904046,46.21,74727.78,0.0,-0.21631,0.00013,14.41595]
[1776621904057,46.21,74727.78,0.0,-0.21631,0.00013,14.41595]
[1776621904158,46.2,74727.78,0.0,-0.21631,0.00013,14.41573]
[1776621905983,46.21,74727.78,0.0,-0.21631,0.00013,14.41574]
[1776621905995,46.21,74727.78,0.0,-0.21631,0.00013,14.41574]
[1776621906178,46.21,74727.78,0.0,-0.21631,0.00013,14.41574]
[1776621906196,46.21,74730.03,0.0,-0.21602,0.00013,14.40497]
[1776621907976,46.2,74730.03,0.0,-0.21602,0.00013,14.40494]
[1776621908021,46.2,74730.03,0.0,-0.21602,0.00013,14.40494]
[1776621908168,46.2,74730.03,0.0,-0.21602,0.00013,14.40494]
[1776621908187,46.2,74722.39,0.0,-0.217,0.00013,14.44151]
[1776621909789,46.21,74722.39,0.0,-0.217,0.00013,14.44153]
[1776621910019,46.21,74722.39,0.0,-0.217,0.00013,14.44153]
[1776621910045,46.21,74722.39,0.0,-0.217,0.00013,14.44153]
[1776621910073,46.21,74722.39,0.0,-0.217,0.00013,14.44153]
[1776621910108,46.21,74722.39,0.0,-0.217,0.00013,14.44153]
[1776621910201,46.2,74713.82,0.0,-0.21811,0.00013,14.48243]
[1776621910431,46.2,74713.82,0.0,-0.21811,0.00013,14.48243]
[1776621910486,46.2,74713.82,0.0,-0.21811,0.00013,14.48243]
[1776621910983,46.2,74713.82,0.0,-0.21811,0.00013,14.48243]
[1776621910996,46.2,74713.82,0.0,-0.21811,0.00013,14.48243]
[1776621911203,46.2,74719.37,0.0,-0.21739,0.00013,14.45582]
[1776621912211,46.2,74726.09,0.0,-0.21652,0.00013,14.42369]
[1776621912310,46.2,74726.09,0.0,-0.21652,0.00013,14.42369]
[1776621913221,46.2,74728.2,0.0,-0.21625,0.00013,14.41358]
[1776621913477,46.2,74728.2,0.0,-0.21625,0.00013,14.41358]
[1776621913493,46.2,74728.2,0.0,-0.21625,0.00013,14.41358]
[1776621914225,46.2,74732.47,0.0,-0.2157,0.00013,14.39314]
[1776621915258,46.2,74737.66,0.0,-0.21503,0.00013,14.36828]
[1776621915581,46.2,74737.66,0.0,-0.21503,0.00013,14.36828]
[1776621917461,46.2,74740.15,0.0,-0.21471,0.00013,14.35627]
[1776621917488,46.2,74740.15,0.0,-0.21471,0.00013,14.35627]
[1776621918043,46.2,74740.15,0.0,-0.21471,0.00013,14.35627]
[1776621918064,46.2,74740.15,0.0,-0.21471,0.00013,14.35627]
[1776621918067,46.2,74740.15,0.0,-0.21471,0.00013,14.35627]
[1776621918254,46.2,74743.45,0.0,-0.21429,0.00013,14.3404]
[1776621918744,46.2,74743.45,0.0,-0.21429,0.00013,14.3404]
[1776621919260,46.2,74754.29,0.0,-0.21289,0.00013,14.28815]
[1776621920487,46.2,74759.77,0.0,-0.21219,0.00013,14.26161]
[1776621921274,46.2,74760.05,0.0,-0.21215,0.00013,14.26016]
[1776621922625,46.2,74760.58,0.0,-0.21208,0.00013,14.2575]
[1776621922885,46.2,74760.58,0.0,-0.21208,0.00013,14.2575]
[1776621923205,46.2,74760.58,0.0,-0.21208,0.00013,14.2575]
[1776621923287,46.2,74759.6,0.0,-0.2122,0.00013,14.26213]
[1776621923501,46.2,74759.6,0.0,-0.2122,0.00013,14.26213]
[1776621923601,46.2,74759.6,0.0,-0.2122,0.00013,14.26213]
[1776621923820,46.2,74759.6,0.0,-0.2122,0.00013,14.26213]
[1776621924291,46.2,74748.0,0.0,-0.21369,0.00013,14.31791]
[1776621925194,46.2,74737.49,0.0,-0.21503,0.00013,14.36825]
[1776621925818,46.2,74737.49,0.0,-0.21503,0.00013,14.36825]
[1776621925914,46.2,74737.49,0.0,-0.21503,0.00013,14.36825]
[1776621925931,46.2,74739.42,0.0,-0.21478,0.00013,14.35899]
[1776621926851,46.2,74739.42,0.0,-0.21478,0.00013,14.35899]
[1776621926860,46.2,74739.42,0.0,-0.21478,0.00013,14.35899]
[1776621927247,46.2,74739.42,0.0,-0.21478,0.00013,14.35899]
[1776621927286,46.2,74739.42,0.0,-0.21478,0.00013,14.35899]
[1776621926893,46.2,74746.41,0.0,-0.21388,0.00013,14.32519]
[1776621927330,46.2,74761.05,0.0,-0.212,0.00013,14.25449]
[1776621932082,46.2,74764.52,0.0,-0.21156,0.00013,14.23759]
[1776621932117,46.2,74764.52,0.0,-0.21156,0.00013,14.23759]
[1776621932124,46.2,74764.52,0.0,-0.21156,0.00013,14.23759]
[1776621932127,46.2,74764.52,0.0,-0.21156,0.00013,14.23759]
[1776621932217,46.2,74765.94,0.0,-0.21132,0.00013,14.22533]
[1776621938286,46.19,74761.88,0.0,-0.21183,0.00013,14.24453]
[1776621938296,46.19,74761.88,0.0,-0.21183,0.00013,14.24453]
[1776621939280,46.19,74762.01,0.0,-0.21181,0.00013,14.24383]
[1776621938470,46.19,74758.75,0.0,-0.21222,0.00013,14.25947]
[1776621939705,46.19,74758.75,0.0,-0.21222,0.00013,14.25947]
[1776621940602,46.19,74754.43,0.0,-0.21277,0.00013,14.28021]
[1776621940735,46.19,74754.43,0.0,-0.21277,0.00013,14.28021]
[1776621940824,46.19,74753.65,0.0,-0.21287,0.00013,14.28388]
[1776621944821,46.19,74753.45,0.0,-0.21288,0.00013,14.28436]
[1776621944826,46.19,74753.45,0.0,-0.21288,0.00013,14.28436]
[1776621944914,46.19,74755.69,0.0,-0.2126,0.00013,14.27357]
[1776621947276,46.19,74755.69,0.0,-0.21259,0.00013,14.27346]
[1776621947456,46.19,74755.88,0.0,-0.21256,0.00013,14.27236]
[1776621949738,46.19,74757.84,0.0,-0.21231,0.00013,14.26273]
[1776621949836,46.19,74764.96,0.0,-0.2114,0.00013,14.22836]
[1776621952971,46.19,74765.75,0.0,-0.2113,0.00013,14.22463]
[1776621954953,46.19,74766.43,0.0,-0.21122,0.00013,14.22136]
[1776621957366,46.19,74768.47,0.0,-0.21095,0.00013,14.21137]
[1776621957480,46.19,74768.47,0.0,-0.21095,0.00013,14.21137]
[1776621957504,46.19,74768.47,0.0,-0.21095,0.00013,14.21137]
[1776621957757,46.19,74768.47,0.0,-0.21095,0.00013,14.21137]
[1776621958306,46.19,74761.18,0.0,-0.21188,0.00013,14.24656]
[1776621959102,46.19,74761.18,0.0,-0.21188,0.00013,14.24656]
[1776621959277,46.19,74752.24,0.0,-0.21302,0.00013,14.28967]
[1776621960433,46.19,74745.93,0.0,-0.21383,0.00013,14.31991]
[1776621960487,46.19,74745.93,0.0,-0.21383,0.00013,14.31991]
[1776621960727,46.19,74745.93,0.0,-0.21383,0.00013,14.31991]
[1776621960756,46.19,74745.93,0.0,-0.21383,0.00013,14.31991]
[1776621960924,46.19,74745.93,0.0,-0.21383,0.00013,14.31991]
[1776621961198,46.19,74745.93,0.0,-0.21383,0.00013,14.31991]
[1776621961248,46.18,74747.04,0.0,-0.21368,0.00013,14.31446]
[1776621961483,46.18,74747.04,0.0,-0.21368,0.00013,14.31446]
[1776621961538,46.18,74747.04,0.0,-0.21368,0.00013,14.31446]
[1776621962340,46.18,74747.04,0.0,-0.21368,0.00013,14.31446]
[1776621962133,46.18,74777.58,0.0,-0.20979,0.00013,14.167]
[1776621962579,46.18,74777.58,0.0,-0.20979,0.00013,14.167]
[1776621963662,46.18,74777.58,0.0,-0.20979,0.00013,14.167]
[1776621963739,46.18,74794.59,0.0,-0.20763,0.00013,14.08419]
[1776621965148,46.18,74794.59,0.0,-0.20763,0.00013,14.08419]
[1776621965398,46.18,74794.59,0.0,-0.20762,0.00013,14.08372]
[1776621966213,46.18,74794.59,0.0,-0.20762,0.00013,14.08372]
[1776621966725,46.18,74791.32,0.0,-0.20803,0.00013,14.09942]
[1776621967447,46.18,74789.39,0.0,-0.20827,0.00013,14.10858]
[1776621969674,46.18,74787.88,0.0,-0.20845,0.00013,14.11546]
[1776621971280,46.18,74788.13,0.0,-0.20841,0.00013,14.11401]
[1776621971356,46.17,74787.68,0.0,-0.20846,0.00013,14.11596]
[1776621972380,46.17,74787.68,0.0,-0.20846,0.00013,14.11596]
[1776621973292,46.17,74787.68,0.0,-0.20846,0.00013,14.11596]
[1776621973157,46.17,74784.76,0.0,-0.20882,0.00013,14.12966]
[1776621976176,46.17,74781.66,0.0,-0.2092,0.00013,14.1443]
[1776621976237,46.17,74781.66,0.0,-0.2092,0.00013,14.1443]
[1776621976238,46.17,74780.76,0.0,-0.20931,0.00013,14.1485]
[1776621976420,46.17,74780.76,0.0,-0.20931,0.00013,14.1485]
[1776621978077,46.17,74780.76,0.0,-0.20931,0.00013,14.1485]
[1776621978175,46.17,74781.73,0.0,-0.20918,0.00013,14.1437]
[1776621981337,46.17,74778.06,0.0,-0.20965,0.00013,14.16145]
[1776621981407,46.17,74777.97,0.0,-0.20966,0.00013,14.16182]
[1776621981713,46.17,74777.95,0.0,-0.20966,0.00013,14.16185]
[1776621983917,46.17,74774.55,0.0,-0.21009,0.00013,14.17827]
[1776621984026,46.17,74774.55,0.0,-0.21009,0.00013,14.17827]
[1776621984236,46.17,74774.55,0.0,-0.21009,0.00013,14.17827]
[1776621984282,46.17,74770.6,0.0,-0.21058,0.00013,14.19722]
[1776621984716,46.17,74770.6,0.0,-0.21058,0.00013,14.19722]
[1776621984833,46.17,74770.6,0.0,-0.21058,0.00013,14.19722]
[1776621985082,46.17,74770.6,0.0,-0.21058,0.00013,14.19722]
[1776621985157,46.17,74740.94,0.0,-0.21437,0.00013,14.34021]
[1776621986762,46.16,74735.32,0.0,-0.21509,0.00013,14.36695]
[1776621988365,46.16,74735.32,0.0,-0.21509,0.00013,14.36695]
[1776621989803,46.16,74732.39,0.0,-0.21545,0.00013,14.38033]
[1776621989903,46.16,74732.39,0.0,-0.21545,0.00013,14.38033]
[1776621991545,46.16,74726.67,0.0,-0.21613,0.00013,14.4023]
[1776621991611,46.16,74726.67,0.0,-0.21613,0.00013,14.4023]
[1776621991990,46.16,74726.67,0.0,-0.21613,0.00013,14.4023]
[1776621993722,46.16,74726.46,0.0,-0.21615,0.00013,14.40293]
[1776621993736,46.16,74726.46,0.0,-0.21615,0.00013,14.40293]
[1776621994219,46.16,74734.92,0.0,-0.21505,0.00013,14.36224]
[1776621996190,46.16,74729.3,0.0,-0.21577,0.00013,14.38912]
[1776621996255,46.16,74729.3,0.0,-0.21577,0.00013,14.38912]
[1776621996279,46.16,74729.3,0.0,-0.21577,0.00013,14.38912]
[1776621996352,46.16,74729.3,0.0,-0.21577,0.00013,14.38912]
[1776621996879,46.15,74728.15,0.0,-0.21592,0.00013,14.3945]
[1776621996929,46.15,74728.15,0.0,-0.21592,0.00013,14.3945]
[1776621997027,46.15,74739.99,0.0,-0.21439,0.00013,14.3375]
[1776622002981,46.15,74741.83,0.0,-0.21414,0.00013,14.3283]
[1776622009134,46.15,74741.58,0.0,-0.21417,0.00013,14.32913]
[1776622009198,46.15,74741.58,0.0,-0.21417,0.00013,14.32913]
[1776622009207,46.15,74741.58,0.0,-0.21417,0.00013,14.32913]
[1776622009547,46.15,74740.75,0.0,-0.21427,0.00013,14.33295]
[1776622010170,46.15,74740.75,0.0,-0.21427,0.00013,14.33295]
[1776622010271,46.15,74736.17,0.0,-0.21486,0.00013,14.35489]
[1776622010830,46.15,74736.17,0.0,-0.21486,0.00013,14.35489]
[1776622011141,46.15,74736.17,0.0,-0.21486,0.00013,14.35489]
[1776622011203,46.15,74719.52,0.0,-0.21701,0.00013,14.43475]
[1776622011433,46.15,74719.52,0.0,-0.21701,0.00013,14.43475]
[1776622011598,46.15,74719.52,0.0,-0.21701,0.00013,14.43475]
[1776622011940,46.15,74719.52,0.0,-0.217,0.00013,14.43464]
[1776622012591,46.15,74719.52,0.0,-0.217,0.00013,14.43464]
[1776622013145,46.15,74719.52,0.0,-0.217,0.00013,14.43464]
[1776622013218,46.14,74734.32,0.0,-0.21504,0.00013,14.36149]
[1776622013520,46.14,74734.32,0.0,-0.21504,0.00013,14.36149]
[1776622013645,46.14,74734.32,0.0,-0.21504,0.00013,14.36149]
[1776622013971,46.14,74734.32,0.0,-0.21504,0.00013,14.36149]
[1776622014115,46.14,74734.32,0.0,-0.21504,0.00013,14.36149]
[1776622014193,46.14,74745.2,0.0,-0.21364,0.00013,14.30914]
[1776622015125,46.13,74753.17,0.0,-0.2126,0.00013,14.27025]
[1776622016143,46.13,74753.17,0.0,-0.2126,0.00013,14.27025]
[1776622016213,46.13,74753.17,0.0,-0.2126,0.00013,14.27025]
[1776622016244,46.13,74752.09,0.0,-0.21274,0.00013,14.27537]
[1776622018014,46.13,74752.09,0.0,-0.21274,0.00013,14.27537]
[1776622018107,46.13,74752.09,0.0,-0.21274,0.00013,14.27537]
[1776622018137,46.13,74749.99,0.0,-0.213,0.00013,14.2853]
[1776622021064,46.13,74751.26,0.0,-0.21284,0.00013,14.27907]
[1776622021113,46.13,74751.26,0.0,-0.21284,0.00013,14.27907]
[1776622021143,46.13,74747.61,0.0,-0.2133,0.00013,14.29645]
[1776622021609,46.13,74747.61,0.0,-0.2133,0.00013,14.29645]
[1776622021689,46.13,74747.61,0.0,-0.2133,0.00013,14.29645]
[1776622022251,46.13,74747.61,0.0,-0.2133,0.00013,14.29645]
[1776622022265,46.13,74747.61,0.0,-0.2133,0.00013,14.29645]
[1776622022327,46.13,74747.61,0.0,-0.2133,0.00013,14.29645]
[1776622023600,46.13,74743.3,0.0,-0.21385,0.00013,14.3171]
[1776622024256,46.13,74743.3,0.0,-0.21385,0.00013,14.3171]
[1776622024348,46.13,74750.35,0.0,-0.21294,0.00013,14.28285]
[1776622025320,46.13,74750.35,0.0,-0.21294,0.00013,14.28285]
[1776622026011,46.13,74750.69,0.0,-0.21289,0.00013,14.28111]
[1776622026040,46.13,74750.69,0.0,-0.21289,0.00013,14.28111]
[1776622026609,46.13,74750.69,0.0,-0.21289,0.00013,14.28111]
[1776622028061,46.13,74755.28,0.0,-0.2123,0.00013,14.25885]
[1776622028070,46.13,74755.28,0.0,-0.2123,0.00013,14.25885]
[1776622028074,46.13,74755.28,0.0,-0.2123,0.00013,14.25885]
[1776622028290,46.13,74755.28,0.0,-0.2123,0.00013,14.25885]
[1776622028387,46.13,74751.77,0.0,-0.21275,0.00013,14.27565]
[1776622030336,46.13,74751.77,0.0,-0.21275,0.00013,14.27565]
[1776622030407,46.13,74751.77,0.0,-0.21274,0.00013,14.27548]
[1776622036299,46.12,74750.47,0.0,-0.2129,0.00013,14.28126]
[1776622036368,46.12,74750.47,0.0,-0.2129,0.00013,14.28126]
[1776622036386,46.12,74750.47,0.0,-0.2129,0.00013,14.28126]
[1776622037118,46.12,74751.04,0.0,-0.21282,0.00013,14.27835]
[1776622037437,46.12,74751.04,0.0,-0.21282,0.00013,14.27835]
[1776622037717,46.12,74751.04,0.0,-0.21282,0.00013,14.27835]
[1776622037894,46.12,74751.04,0.0,-0.21282,0.00013,14.27835]
[1776622038096,46.12,74751.04,0.0,-0.21282,0.00013,14.27835]
[1776622038144,46.12,74749.8,0.0,-0.21298,0.00013,14.28433]
[1776622038439,46.12,74749.8,0.0,-0.21298,0.00013,14.28433]
[1776622039138,46.12,74731.75,0.0,-0.2153,0.00013,14.37107]
[1776622039885,46.12,74731.75,0.0,-0.2153,0.00013,14.37107]
[1776622039980,46.12,74731.75,0.0,-0.2153,0.00013,14.37107]
[1776622040748,46.12,74726.51,0.0,-0.21597,0.00013,14.39623]
[1776622040797,46.12,74726.51,0.0,-0.21597,0.00013,14.39623]
[1776622042501,46.12,74727.41,0.0,-0.21586,0.00013,14.39189]
[1776622042893,46.12,74727.41,0.0,-0.21586,0.00013,14.39189]
[1776622042894,46.12,74727.41,0.0,-0.21586,0.00013,14.39189]
[1776622043497,46.12,74727.24,0.0,-0.21588,0.00013,14.39271]
[1776622044065,46.12,74727.24,0.0,-0.21588,0.00013,14.39271]
[1776622044105,46.12,74727.24,0.0,-0.21588,0.00013,14.39271]
[1776622044171,46.12,74739.53,0.0,-0.21429,0.00013,14.33367]
[1776622046860,46.12,74739.51,0.0,-0.2143,0.00013,14.33389]
[1776622046902,46.12,74739.51,0.0,-0.2143,0.00013,14.33389]
[1776622046914,46.12,74739.51,0.0,-0.2143,0.00013,14.33389]
[1776622047092,46.12,74739.51,0.0,-0.2143,0.00013,14.33389]
[1776622047167,46.12,74739.51,0.0,-0.2143,0.00013,14.33389]
[1776622048586,46.12,74742.35,0.0,-0.21394,0.00013,14.32035]
[1776622052660,46.12,74748.82,0.0,-0.21306,0.00013,14.28426]
[1776622053726,46.12,74747.56,0.0,-0.21322,0.00013,14.29035]
[1776622053775,46.12,74747.56,0.0,-0.21322,0.00013,14.29035]
[1776622054169,46.12,74747.56,0.0,-0.21322,0.00013,14.29035]
[1776622054237,46.12,74747.56,0.0,-0.21322,0.00013,14.29035]
[1776622054252,46.12,74747.56,0.0,-0.21322,0.00013,14.29035]
[1776622054388,46.12,74747.56,0.0,-0.21322,0.00013,14.29035]
[1776622054370,46.12,74757.44,0.0,-0.21196,0.00013,14.24265]
[1776622054706,46.12,74757.44,0.0,-0.21196,0.00013,14.24265]
[1776622054722,46.12,74757.44,0.0,-0.21196,0.00013,14.24265]
[1776622055185,46.12,74757.44,0.0,-0.21196,0.00013,14.24265]
[1776622056008,46.12,74762.08,0.0,-0.21137,0.00013,14.22028]
[1776622056173,46.12,74762.08,0.0,-0.21137,0.00013,14.22028]
[1776622056273,46.12,74762.08,0.0,-0.21137,0.00013,14.22028]
[1776622056304,46.12,74762.08,0.0,-0.21137,0.00013,14.22028]
[1776622056371,46.12,74753.73,0.0,-0.21244,0.00013,14.26073]
[1776622056715,46.12,74753.73,0.0,-0.21244,0.00013,14.26073]
[1776622057260,46.12,74753.73,0.0,-0.21244,0.00013,14.26077]
[1776622057546,46.12,74753.73,0.0,-0.21244,0.00013,14.26077]
[1776622058026,46.12,74753.73,0.0,-0.21244,0.00013,14.26077]
[1776622060470,46.13,74749.12,0.0,-0.21303,0.00013,14.28313]
[1776622060837,46.13,74749.12,0.0,-0.21303,0.00013,14.28313]
[1776622061130,46.13,74749.12,0.0,-0.21303,0.00013,14.28313]
[1776622061288,46.13,74746.68,0.0,-0.21335,0.00013,14.29491]
[1776622062298,46.13,74736.33,0.0,-0.21467,0.00013,14.34471]
[1776622062839,46.13,74736.33,0.0,-0.21467,0.00013,14.34471]
[1776622063103,46.13,74736.33,0.0,-0.21467,0.00013,14.34471]
[1776622063179,46.13,74736.33,0.0,-0.21467,0.00013,14.34471]
[1776622063186,46.13,74736.33,0.0,-0.21467,0.00013,14.34471]
[1776622063275,46.13,74736.33,0.0,-0.21467,0.00013,14.34471]
[1776622063329,46.13,74736.33,0.0,-0.21467,0.00013,14.34471]
[1776622063358,46.13,74736.33,0.0,-0.21467,0.00013,14.34471]
[1776622064682,46.12,74736.24,0.0,-0.21468,0.00013,14.34507]
[1776622064833,46.12,74736.24,0.0,-0.21468,0.00013,14.34507]
[1776622065195,46.12,74736.24,0.0,-0.21468,0.00013,14.34507]
[1776622065334,46.12,74736.24,0.0,-0.21468,0.00013,14.34507]
[1776622065382,46.12,74707.49,0.0,-0.21841,0.00013,14.48289]
[1776622065913,46.12,74707.49,0.0,-0.21841,0.00013,14.48289]
[1776622065923,46.12,74707.49,0.0,-0.21841,0.00013,14.48289]
[1776622066324,46.12,74707.49,0.0,-0.21841,0.00013,14.48286]
[1776622067168,46.12,74707.49,0.0,-0.21841,0.00013,14.48286]
[1776622067330,46.12,74707.37,0.0,-0.21842,0.00013,14.48333]
[1776622068256,46.12,74707.37,0.0,-0.21842,0.00013,14.48333]
[1776622068388,46.12,74707.37,0.0,-0.21842,0.00013,14.48333]
[1776622068423,46.12,74711.43,0.0,-0.21789,0.00013,14.46378]
[1776622069114,46.12,74711.43,0.0,-0.21789,0.00013,14.46378]
[1776622069600,46.12,74711.43,0.0,-0.21788,0.00013,14.46364]
[1776622069941,46.12,74711.43,0.0,-0.21788,0.00013,14.46364]
[1776622070043,46.12,74711.43,0.0,-0.21788,0.00013,14.46364]
[1776622070355,46.12,74713.3,0.0,-0.21764,0.00013,14.45471]
[1776622070596,46.12,74713.3,0.0,-0.21764,0.00013,14.45471]
[1776622072995,46.12,74706.41,0.0,-0.21854,0.00013,14.48768]
[1776622073003,46.12,74706.41,0.0,-0.21854,0.00013,14.48768]
[1776622073375,46.12,74706.53,0.0,-0.21852,0.00013,14.48709]
[1776622074507,46.12,74707.97,0.0,-0.21833,0.00013,14.48019]
[1776622075185,46.12,74707.97,0.0,-0.21833,0.00013,14.48019]
[1776622075829,46.12,74708.33,0.0,-0.21829,0.00013,14.47846]
[1776622075916,46.12,74708.33,0.0,-0.21829,0.00013,14.47846]
[1776622076393,46.12,74712.98,0.0,-0.21768,0.00013,14.45621]
[1776622077400,46.12,74720.99,0.0,-0.21664,0.00013,14.41787]
[1776622078307,46.12,74720.99,0.0,-0.21664,0.00013,14.41787]
[1776622078665,46.12,74722.61,0.0,-0.21643,0.00013,14.41016]
[1776622081452,46.12,74731.05,0.0,-0.21535,0.00013,14.36979]
[1776622081600,46.12,74731.05,0.0,-0.21535,0.00013,14.36979]
[1776622081856,46.12,74731.05,0.0,-0.21535,0.00013,14.36979]
[1776622082163,46.12,74731.05,0.0,-0.21535,0.00013,14.36979]
[1776622082211,46.12,74731.05,0.0,-0.21535,0.00013,14.36979]
[1776622082285,46.12,74731.05,0.0,-0.21535,0.00013,14.36979]
[1776622082442,46.12,74731.05,0.0,-0.21535,0.00013,14.36995]
[1776622083442,46.12,74748.99,0.0,-0.21304,0.00013,14.28358]
[1776622085029,46.12,74749.81,0.0,-0.21294,0.00013,14.27974]
[1776622090090,46.13,74752.04,0.0,-0.21266,0.00013,14.26909]
[1776622090677,46.13,74751.12,0.0,-0.21278,0.00013,14.27362]
[1776622091310,46.13,74751.12,0.0,-0.21278,0.00013,14.27362]
[1776622091414,46.13,74751.12,0.0,-0.21278,0.00013,14.27362]
[1776622091380,46.13,74744.38,0.0,-0.21364,0.00013,14.30617]
[1776622091503,46.13,74744.38,0.0,-0.21364,0.00013,14.30617]
[1776622092166,46.13,74744.38,0.0,-0.21364,0.00013,14.30617]
[1776622092225,46.13,74744.38,0.0,-0.21364,0.00013,14.30617]
[1776622093049,46.13,74743.72,0.0,-0.21373,0.00013,14.30936]
[1776622096997,46.13,74743.12,0.0,-0.21381,0.00013,14.31229]
[1776622097032,46.13,74743.12,0.0,-0.21381,0.00013,14.31229]
[1776622097075,46.13,74743.12,0.0,-0.21381,0.00013,14.31229]
[1776622097176,46.13,74742.66,0.0,-0.21387,0.00013,14.31452]
[1776622097668,46.13,74742.66,0.0,-0.21387,0.00013,14.31452]
[1776622097753,46.13,74751.0,0.0,-0.2128,0.00013,14.27432]
[1776622099296,46.13,74751.0,0.0,-0.2128,0.00013,14.27432]
[1776622099397,46.13,74758.65,0.0,-0.21182,0.00013,14.23743]
[1776622100389,46.13,74765.59,0.0,-0.21094,0.00013,14.20396]
[1776622100842,46.13,74765.59,0.0,-0.21094,0.00013,14.20396]
[1776622100999,46.13,74765.14,0.0,-0.211,0.00013,14.20628]
[1776622106604,46.13,74763.63,0.0,-0.21121,0.00013,14.21418]
[1776622108930,46.13,74765.48,0.0,-0.21097,0.00013,14.20535]
[1776622109031,46.13,74766.56,0.0,-0.21084,0.00013,14.20029]
[1776622109610,46.13,74766.56,0.0,-0.21084,0.00013,14.20029]
[1776622110715,46.13,74766.56,0.0,-0.21084,0.00013,14.20029]
[1776622111170,46.13,74766.56,0.0,-0.21084,0.00013,14.20029]
[1776622111271,46.13,74776.05,0.0,-0.20959,0.00013,14.14928]
[1776622116675,46.14,74776.35,0.0,-0.20956,0.00013,14.14823]
[1776622120316,46.14,74777.19,0.0,-0.20945,0.00013,14.14428]
[1776622120397,46.14,74777.19,0.0,-0.20945,0.00013,14.14428]
[1776622120443,46.14,74777.19,0.0,-0.20945,0.00013,14.14428]
[1776622120522,46.14,74773.47,0.0,-0.20993,0.00013,14.16239]
[1776622125903,46.14,74772.56,0.0,-0.21005,0.00013,14.16697]
[1776622127296,46.14,74772.56,0.0,-0.21005,0.00013,14.16697]
[1776622127778,46.14,74771.3,0.0,-0.21021,0.00013,14.17311]
[1776622127855,46.14,74771.57,0.0,-0.21017,0.00013,14.17182]
[1776622131844,46.14,74772.18,0.0,-0.2101,0.00013,14.16891]
[1776622131884,46.14,74782.91,0.0,-0.20874,0.00013,14.11686]
[1776622134891,46.14,74783.71,0.0,-0.20864,0.00013,14.11308]
[1776622134936,46.14,74783.71,0.0,-0.20864,0.00013,14.11308]
[1776622140076,46.14,74783.2,0.0,-0.20871,0.00013,14.11591]
[1776622140245,46.14,74783.2,0.0,-0.20871,0.00013,14.11591]
[1776622140333,46.14,74783.2,0.0,-0.20871,0.00013,14.11591]
[1776622140375,46.14,74783.91,0.0,-0.20862,0.00013,14.11253]
[1776622142062,46.14,74783.91,0.0,-0.20863,0.00013,14.1126]
[1776622142288,46.14,74795.07,0.0,-0.20722,0.00013,14.05838]
[1776622142986,46.14,74795.07,0.0,-0.20722,0.00013,14.05838]
[1776622143158,46.14,74795.07,0.0,-0.20722,0.00013,14.05838]
[1776622143925,46.14,74800.17,0.0,-0.20658,0.00013,14.03353]
[1776622145332,46.14,74801.08,0.0,-0.20646,0.00013,14.02924]
[1776622145403,46.14,74801.08,0.0,-0.20646,0.00013,14.02924]
[1776622146006,46.14,74800.55,0.0,-0.20653,0.00013,14.03196]
[1776622146033,46.14,74800.55,0.0,-0.20653,0.00013,14.03196]
[1776622149128,46.14,74812.3,0.0,-0.20507,0.00013,13.97483]
[1776622149944,46.14,74812.3,0.0,-0.20507,0.00013,13.97483]
[1776622150480,46.14,74812.3,0.0,-0.20507,0.00013,13.97483]
[1776622150024,46.14,74813.16,0.0,-0.20496,0.00013,13.97071]
[1776622150557,46.14,74813.16,0.0,-0.20496,0.00013,13.97071]
[1776622152203,46.14,74813.16,0.0,-0.20496,0.00013,13.97086]
[1776622153038,46.15,74810.75,0.0,-0.20527,0.00013,13.98294]
[1776622153068,46.15,74810.49,0.0,-0.20531,0.00013,13.98421]
[1776622153679,46.15,74810.49,0.0,-0.20531,0.00013,13.98421]
[1776622154228,46.15,74810.49,0.0,-0.20531,0.00013,13.98421]
[1776622154283,46.15,74826.35,0.0,-0.20333,0.00012,13.90672]
[1776622156053,46.15,74826.35,0.0,-0.20333,0.00012,13.90672]
[1776622156339,46.15,74835.63,0.0,-0.20217,0.00012,13.86126]
[1776622156722,46.15,74835.63,0.0,-0.20217,0.00012,13.86126]
[1776622158363,46.15,74835.63,0.0,-0.20217,0.00012,13.86131]
[1776622158473,46.15,74835.63,0.0,-0.20217,0.00012,13.86131]
[1776622158505,46.15,74835.63,0.0,-0.20217,0.00012,13.86131]
[1776622158483,46.15,74843.15,0.0,-0.20124,0.00012,13.82448]
[1776622159140,46.15,74843.15,0.0,-0.20124,0.00012,13.82448]
[1776622160361,46.15,74843.8,0.0,-0.20116,0.00012,13.82128]
[1776622161048,46.15,74844.31,0.0,-0.2011,0.00012,13.81883]
[1776622161144,46.15,74844.72,0.0,-0.20105,0.00012,13.81682]
[1776622163884,46.15,74847.91,0.0,-0.20066,0.00012,13.8012]
[1776622164024,46.15,74855.49,0.0,-0.19972,0.00012,13.76396]
[1776622165976,46.15,74857.85,0.0,-0.19944,0.00012,13.75244]
[1776622166434,46.15,74857.85,0.0,-0.19944,0.00012,13.75244]
[1776622168479,46.15,74859.86,0.0,-0.19919,0.00012,13.74276]
[1776622169059,46.15,74865.33,0.0,-0.19853,0.00012,13.71605]
[1776622171003,46.15,74867.37,0.0,-0.19828,0.00012,13.70614]
[1776622172473,46.15,74864.83,0.0,-0.19854,0.00012,13.71362]
[1776622172520,46.15,74864.83,0.0,-0.19854,0.00012,13.71362]
[1776622172497,46.15,74864.5,0.0,-0.19859,0.00012,13.71532]
[1776622174044,46.15,74864.5,0.0,-0.19859,0.00012,13.71532]
[1776622174073,46.15,74864.5,0.0,-0.19859,0.00012,13.71532]
[1776622174105,46.15,74849.21,0.0,-0.20047,0.00012,13.79065]
[1776622175402,46.15,74849.21,0.0,-0.20047,0.00012,13.79065]
[1776622175421,46.15,74849.21,0.0,-0.20047,0.00012,13.79065]
[1776622175426,46.15,74848.6,0.0,-0.20055,0.00012,13.79376]
[1776622176250,46.15,74848.6,0.0,-0.20055,0.00012,13.79376]
[1776622181460,46.15,74858.88,0.0,-0.19928,0.00012,13.74319]
[1776622184031,46.15,74860.38,0.0,-0.1991,0.00012,13.7358]
[1776622184037,46.15,74860.38,0.0,-0.1991,0.00012,13.7358]
[1776622184069,46.15,74860.38,0.0,-0.1991,0.00012,13.7358]
[1776622184113,46.15,74860.38,0.0,-0.1991,0.00012,13.7358]
[1776622184276,46.15,74860.38,0.0,-0.1991,0.00012,13.7358]
[1776622184377,46.15,74864.1,0.0,-0.19864,0.00012,13.71748]
[1776622186324,46.15,74875.32,0.0,-0.19727,0.00012,13.66222]
[1776622187930,46.15,74875.32,0.0,-0.19727,0.00012,13.66222]
[1776622188192,46.15,74880.56,0.0,-0.19663,0.00012,13.63642]
[1776622188684,46.15,74880.56,0.0,-0.19663,0.00012,13.63642]
[1776622188755,46.15,74880.56,0.0,-0.19663,0.00012,13.63642]
[1776622188766,46.15,74880.56,0.0,-0.19663,0.00012,13.63642]
[1776622188769,46.15,74880.56,0.0,-0.19663,0.00012,13.63642]
[1776622188798,46.15,74880.56,0.0,-0.19663,0.00012,13.63642]
[1776622189203,46.15,74889.1,0.0,-0.19559,0.00012,13.59419]
[1776622193005,46.16,74892.73,0.0,-0.19515,0.00012,13.57642]
[1776622193557,46.16,74894.99,0.0,-0.19488,0.00012,13.56538]
[1776622194938,46.16,74897.3,0.0,-0.19461,0.00012,13.55401]
[1776622194995,46.16,74897.3,0.0,-0.19461,0.00012,13.55401]
[1776622195012,46.16,74897.3,0.0,-0.19461,0.00012,13.55401]
[1776622195400,46.16,74897.3,0.0,-0.19461,0.00012,13.55401]
[1776622195464,46.16,74897.3,0.0,-0.19461,0.00012,13.55401]
[1776622195565,46.16,74897.45,0.0,-0.19459,0.00012,13.55336]
[1776622196385,46.16,74897.45,0.0,-0.19459,0.00012,13.55336]
[1776622196466,46.16,74897.45,0.0,-0.19459,0.00012,13.55336]
[1776622196472,46.16,74896.56,0.0,-0.1947,0.00012,13.55786]
[1776622197055,46.16,74896.56,0.0,-0.1947,0.00012,13.55786]
[1776622197255,46.16,74896.56,0.0,-0.1947,0.00012,13.55786]
[1776622198261,46.16,74896.56,0.0,-0.1947,0.00012,13.55786]
[1776622198275,46.16,74896.56,0.0,-0.1947,0.00012,13.55786]
[1776622198338,46.16,74896.56,0.0,-0.1947,0.00012,13.55786]
[1776622198344,46.16,74897.8,0.0,-0.19455,0.00012,13.55188]
[1776622199038,46.16,74897.8,0.0,-0.19455,0.00012,13.55188]
[1776622199277,46.16,74897.8,0.0,-0.19455,0.00012,13.55185]
[1776622204305,46.16,74899.52,0.0,-0.19434,0.00012,13.54332]
[1776622206465,46.16,74890.25,0.0,-0.19547,0.00012,13.58922]
[1776622212361,46.16,74890.98,0.0,-0.19537,0.00012,13.58528]
[1776622212995,46.16,74890.98,0.0,-0.19537,0.00012,13.58528]
[1776622213471,46.16,74890.98,0.0,-0.19537,0.00012,13.58528]
[1776622213561,46.16,74918.88,0.0,-0.192,0.00012,13.44685]
[1776622214386,46.16,74918.88,0.0,-0.192,0.00012,13.44685]
[1776622214428,46.16,74918.88,0.0,-0.192,0.00012,13.44685]
[1776622214551,46.16,74898.68,0.0,-0.19444,0.00012,13.54712]
[1776622214695,46.16,74898.68,0.0,-0.19444,0.00012,13.54712]
[1776622214866,46.16,74898.68,0.0,-0.19444,0.00012,13.54712]
[1776622215610,46.16,74898.68,0.0,-0.19444,0.00012,13.54712]
[1776622216643,46.16,74898.68,0.0,-0.19444,0.00012,13.54712]
[1776622216551,46.15,74891.14,0.0,-0.19534,0.00012,13.58387]
[1776622218017,46.15,74891.14,0.0,-0.19533,0.00012,13.5836]
[1776622218541,46.15,74879.74,0.0,-0.19671,0.00012,13.6397]
[1776622219373,46.15,74879.74,0.0,-0.19671,0.00012,13.6397]
[1776622220851,46.15,74885.78,0.0,-0.19597,0.00012,13.60954]
[1776622221117,46.15,74885.78,0.0,-0.19597,0.00012,13.60954]
[1776622221134,46.15,74885.78,0.0,-0.19597,0.00012,13.60954]
[1776622221552,46.15,74886.22,0.0,-0.19591,0.00012,13.60729]
[1776622226623,46.14,74880.15,0.0,-0.19663,0.00012,13.63644]
[1776622227834,46.14,74880.15,0.0,-0.19663,0.00012,13.63622]
[1776622227990,46.14,74880.15,0.0,-0.19663,0.00012,13.63622]
[1776622228152,46.14,74880.15,0.0,-0.19663,0.00012,13.63622]
[1776622228295,46.14,74880.15,0.0,-0.19663,0.00012,13.63622]
[1776622228615,46.14,74880.44,0.0,-0.19659,0.00012,13.63478]
[1776622229618,46.14,74859.98,0.0,-0.19909,0.00012,13.73531]
[1776622230319,46.14,74859.98,0.0,-0.19909,0.00012,13.73531]
[1776622230387,46.14,74859.98,0.0,-0.19909,0.00012,13.73531]
[1776622230446,46.14,74859.98,0.0,-0.19909,0.00012,13.73531]
[1776622230532,46.14,74859.98,0.0,-0.19909,0.00012,13.73531]
[1776622231736,46.14,74854.84,0.0,-0.19971,0.00012,13.76035]
[1776622231782,46.14,74859.51,0.0,-0.19908,0.00012,13.73187]
[1776622231793,46.14,74859.51,0.0,-0.19908,0.00012,13.73187]
[1776622235694,46.13,74858.83,0.0,-0.19914,0.00012,13.73433]
[1776622235766,46.13,74858.0,0.0,-0.19924,0.00012,13.73819]
[1776622236693,46.13,74847.85,0.0,-0.20048,0.00012,13.7879]
[1776622237612,46.13,74847.85,0.0,-0.20048,0.00012,13.7879]
[1776622237692,46.13,74847.3,0.0,-0.20055,0.00012,13.79044]
[1776622242709,46.13,74853.69,0.0,-0.19974,0.00012,13.75823]
[1776622246763,46.12,74842.78,0.0,-0.20107,0.00012,13.81133]
[1776622249732,46.12,74842.18,0.0,-0.20114,0.00012,13.81403]
[1776622249758,46.12,74842.67,0.0,-0.20108,0.00012,13.81155]
[1776622255651,46.12,74842.52,0.0,-0.20109,0.00012,13.81208]
[1776622260484,46.12,74840.75,0.0,-0.2013,0.00012,13.82037]
[1776622261170,46.12,74838.08,0.0,-0.20163,0.00012,13.83334]
[1776622262627,46.12,74837.64,0.0,-0.20168,0.00012,13.8355]
[1776622262681,46.12,74829.86,0.0,-0.20265,0.00012,13.87354]
[1776622262915,46.12,74829.86,0.0,-0.20265,0.00012,13.87354]
[1776622263516,46.12,74829.86,0.0,-0.20265,0.00012,13.87354]
[1776622263672,46.12,74829.86,0.0,-0.20265,0.00012,13.87354]
[1776622266051,46.12,74831.64,0.0,-0.20242,0.00012,13.86453]
[1776622266129,46.12,74831.64,0.0,-0.20242,0.00012,13.86453]
[1776622268067,46.12,74835.74,0.0,-0.2019,0.00012,13.84418]
[1776622268159,46.11,74837.01,0.0,-0.20174,0.00012,13.83783]
[1776622270070,46.11,74837.69,0.0,-0.20166,0.00012,13.83439]
[1776622270096,46.11,74837.69,0.0,-0.20166,0.00012,13.83439]
[1776622270170,46.11,74844.14,0.0,-0.20086,0.00012,13.80259]
[1776622275948,46.11,74845.15,0.0,-0.20072,0.00012,13.79731]
[1776622278335,46.11,74845.71,0.0,-0.20065,0.00012,13.79451]
[1776622278434,46.11,74845.76,0.0,-0.20065,0.00012,13.79419]
[1776622280263,46.11,74845.76,0.0,-0.20064,0.00012,13.79415]
[1776622280430,46.11,74845.76,0.0,-0.20064,0.00012,13.79415]
[1776622280488,46.11,74845.76,0.0,-0.20064,0.00012,13.79415]
[1776622280526,46.11,74851.33,0.0,-0.19996,0.00012,13.76669]
[1776622280984,46.11,74851.33,0.0,-0.19996,0.00012,13.76669]
[1776622281025,46.11,74851.33,0.0,-0.19996,0.00012,13.76669]
[1776622282207,46.11,74853.78,0.0,-0.19965,0.00012,13.75462]
[1776622282359,46.11,74853.78,0.0,-0.19965,0.00012,13.75462]
[1776622283046,46.11,74850.99,0.0,-0.2,0.00012,13.76839]
[1776622283098,46.11,74850.57,0.0,-0.20005,0.00012,13.77046]
[1776622284000,46.11,74850.57,0.0,-0.20005,0.00012,13.77046]
[1776622285272,46.11,74847.92,0.0,-0.20038,0.00012,13.78352]
[1776622285355,46.11,74847.92,0.0,-0.20038,0.00012,13.78352]
[1776622285400,46.11,74847.92,0.0,-0.20038,0.00012,13.78352]
[1776622285432,46.11,74847.92,0.0,-0.20038,0.00012,13.78352]
[1776622285584,46.11,74847.92,0.0,-0.20038,0.00012,13.78352]
[1776622285592,46.11,74847.92,0.0,-0.20038,0.00012,13.78352]
[1776622285717,46.11,74847.92,0.0,-0.20038,0.00012,13.78352]
[1776622285792,46.11,74844.45,0.0,-0.20081,0.00012,13.80061]
[1776622286584,46.11,74825.62,0.0,-0.20315,0.00012,13.89309]
[1776622287050,46.11,74818.57,0.0,-0.20403,0.00012,13.92764]
[1776622289049,46.11,74818.42,0.0,-0.20404,0.00012,13.92831]
[1776622291851,46.11,74818.03,0.0,-0.20404,0.00013,13.92503]
[1776622291892,46.11,74818.03,0.0,-0.20404,0.00013,13.92503]
[1776622292070,46.11,74816.1,0.0,-0.20428,0.00013,13.93444]
[1776622297123,46.11,74821.97,0.0,-0.20354,0.00012,13.90548]
[1776622302139,46.11,74822.58,0.0,-0.20346,0.00012,13.90231]
[1776622304064,46.11,74822.81,0.0,-0.20343,0.00012,13.90108]
[1776622309188,46.11,74825.06,0.0,-0.20314,0.00012,13.88981]
[1776622314223,46.11,74827.65,0.0,-0.20281,0.00012,13.87683]
[1776622320868,46.1,74829.39,0.0,-0.20259,0.00012,13.86812]
[1776622321129,46.1,74829.39,0.0,-0.20259,0.00012,13.86812]
[1776622321244,46.1,74829.39,0.0,-0.20259,0.00012,13.86812]
[1776622321327,46.1,74836.08,0.0,-0.20175,0.00012,13.83503]
[1776622322073,46.1,74836.08,0.0,-0.20175,0.00012,13.83503]
[1776622322129,46.1,74836.08,0.0,-0.20175,0.00012,13.83503]
[1776622322854,46.1,74836.08,0.0,-0.20175,0.00012,13.83503]
[1776622322535,46.1,74848.71,0.0,-0.20019,0.00012,13.77269]
[1776622322906,46.1,74848.71,0.0,-0.20019,0.00012,13.77269]
[1776622323761,46.1,74848.71,0.0,-0.20019,0.00012,13.77269]
[1776622323821,46.1,74849.66,0.0,-0.20007,0.00012,13.76793]
[1776622325601,46.1,74861.5,0.0,-0.1986,0.00012,13.70944]
[1776622326167,46.1,74861.5,0.0,-0.1986,0.00012,13.70944]
[1776622326307,46.1,74861.5,0.0,-0.1986,0.00012,13.70944]
[1776622327176,46.1,74861.5,0.0,-0.1986,0.00012,13.70944]
[1776622327335,46.1,74862.36,0.0,-0.1985,0.00012,13.7052]
[1776622332356,46.1,74866.1,0.0,-0.19804,0.00012,13.68676]
[1776622337692,46.1,74861.37,0.0,-0.19862,0.00012,13.71019]
[1776622337972,46.1,74864.94,0.0,-0.19818,0.00012,13.69257]
[1776622338018,46.1,74864.94,0.0,-0.19818,0.00012,13.69257]
[1776622338576,46.1,74867.11,0.0,-0.19792,0.00012,13.68185]
[1776622339685,46.1,74867.11,0.0,-0.19792,0.00012,13.68185]
[1776622339721,46.1,74867.11,0.0,-0.19792,0.00012,13.68185]
[1776622339823,46.1,74868.73,0.0,-0.19772,0.00012,13.67386]
[1776622341116,46.1,74868.73,0.0,-0.19772,0.00012,13.67389]
[1776622341186,46.1,74868.73,0.0,-0.19772,0.00012,13.67389]
[1776622341418,46.1,74871.85,0.0,-0.19734,0.00012,13.65851]
[1776622346453,46.1,74872.35,0.0,-0.19728,0.00012,13.65634]
[1776622351489,46.11,74872.45,0.0,-0.19723,0.00012,13.65106]
[1776622353998,46.11,74872.34,0.0,-0.19725,0.00012,13.65175]
[1776622354027,46.11,74872.34,0.0,-0.19725,0.00012,13.65175]
[1776622354509,46.11,74871.78,0.0,-0.19732,0.00012,13.65459]
[1776622355715,46.11,74871.78,0.0,-0.19732,0.00012,13.65459]
[1776622355810,46.11,74871.78,0.0,-0.19732,0.00012,13.65459]
[1776622355790,46.11,74870.73,0.0,-0.19745,0.00012,13.65985]
[1776622356280,46.11,74870.73,0.0,-0.19745,0.00012,13.65985]
[1776622356353,46.11,74870.73,0.0,-0.19745,0.00012,13.65985]
[1776622356523,46.11,74870.73,0.0,-0.19745,0.00012,13.65991]
[1776622361566,46.11,74872.55,0.0,-0.19724,0.00012,13.65132]
[1776622365587,46.11,74864.29,0.0,-0.19826,0.00012,13.69247]
[1776622370627,46.11,74870.99,0.0,-0.19744,0.00012,13.6597]
[1776622373357,46.11,74869.54,0.0,-0.19762,0.00012,13.66704]
[1776622374823,46.11,74862.78,0.0,-0.19846,0.00012,13.70052]
[1776622375257,46.11,74857.18,0.0,-0.19915,0.00012,13.72823]
[1776622375658,46.11,74857.18,0.0,-0.19915,0.00012,13.72828]
[1776622380024,46.11,74853.25,0.0,-0.19963,0.00012,13.74763]
[1776622380134,46.11,74853.25,0.0,-0.19963,0.00012,13.74763]
[1776622380762,46.11,74834.99,0.0,-0.20189,0.00012,13.83746]
[1776622380952,46.11,74834.99,0.0,-0.20189,0.00012,13.83746]
[1776622382382,46.11,74834.99,0.0,-0.20189,0.00012,13.83745]
[1776622382714,46.11,74842.56,0.0,-0.20096,0.00012,13.80035]
[1776622383549,46.11,74842.56,0.0,-0.20096,0.00012,13.80035]
[1776622384128,46.11,74842.56,0.0,-0.20096,0.00012,13.80035]
[1776622384241,46.11,74842.56,0.0,-0.20096,0.00012,13.80035]
[1776622384726,46.12,74833.62,0.0,-0.20207,0.00012,13.84453]
[1776622386137,46.12,74839.94,0.0,-0.20129,0.00012,13.81348]
[1776622386740,46.12,74843.93,0.0,-0.2008,0.00012,13.79398]
[1776622391559,46.12,74844.46,0.0,-0.20074,0.00012,13.79197]
[1776622391612,46.12,74844.46,0.0,-0.20074,0.00012,13.79197]
[1776622391623,46.12,74844.46,0.0,-0.20074,0.00012,13.79197]
[1776622391646,46.12,74845.74,0.0,-0.20059,0.00012,13.78582]
[1776622393552,46.12,74845.74,0.0,-0.20059,0.00012,13.78598]
[1776622393579,46.12,74845.42,0.0,-0.20064,0.00012,13.78772]
[1776622394427,46.12,74845.42,0.0,-0.20064,0.00012,13.78772]
[1776622394796,46.12,74845.42,0.0,-0.20064,0.00012,13.78787]
[1776622396587,46.12,74847.42,0.0,-0.2004,0.00012,13.77819]
[1776622396615,46.12,74847.42,0.0,-0.2004,0.00012,13.77819]
[1776622397625,46.12,74849.63,0.0,-0.20013,0.00012,13.76747]
[1776622397761,46.12,74849.63,0.0,-0.20013,0.00012,13.76747]
[1776622398404,46.13,74855.14,0.0,-0.19945,0.00012,13.74051]
[1776622400757,46.13,74853.76,0.0,-0.19963,0.00012,13.74772]
[1776622404298,46.13,74853.54,0.0,-0.19968,0.00012,13.74956]
[1776622404529,46.13,74853.54,0.0,-0.19968,0.00012,13.74956]
[1776622404648,46.13,74853.54,0.0,-0.19968,0.00012,13.74956]
[1776622404788,46.13,74853.54,0.0,-0.19968,0.00012,13.74956]
[1776622404867,46.13,74853.56,0.0,-0.19968,0.00012,13.74964]
[1776622404978,46.13,74853.56,0.0,-0.19968,0.00012,13.74964]
[1776622405938,46.13,74853.56,0.0,-0.19968,0.00012,13.74964]
[1776622405881,46.13,74833.87,0.0,-0.20212,0.00012,13.84664]
[1776622406068,46.13,74833.87,0.0,-0.20212,0.00012,13.84664]
[1776622406085,46.13,74833.87,0.0,-0.20212,0.00012,13.84664]
[1776622406879,46.13,74833.87,0.0,-0.20212,0.00012,13.84664]
[1776622406898,46.13,74831.23,0.0,-0.20245,0.00012,13.85976]
[1776622407768,46.13,74831.23,0.0,-0.20245,0.00012,13.85976]
[1776622407819,46.13,74831.23,0.0,-0.20245,0.00012,13.85976]
[1776622407907,46.13,74831.23,0.0,-0.20245,0.00012,13.85976]
[1776622409802,46.13,74834.5,0.0,-0.20205,0.00012,13.84381]
[1776622409920,46.13,74834.5,0.0,-0.20205,0.00012,13.84381]
[1776622410011,46.13,74835.08,0.0,-0.20198,0.00012,13.84096]
[1776622411238,46.13,74834.79,0.0,-0.20202,0.00012,13.84244]
[1776622412936,46.13,74846.41,0.0,-0.20053,0.00012,13.78035]
[1776622414154,46.14,74848.56,0.0,-0.20027,0.00012,13.7699]
[1776622415923,46.14,74848.87,0.0,-0.20023,0.00012,13.76851]
[1776622415959,46.14,74839.78,0.0,-0.20136,0.00012,13.81334]
[1776622418352,46.14,74840.71,0.0,-0.20125,0.00012,13.80893]
[1776622418978,46.14,74841.13,0.0,-0.2012,0.00012,13.80694]
[1776622421505,46.14,74841.3,0.0,-0.20118,0.00012,13.80618]
[1776622422085,46.14,74837.78,0.0,-0.20162,0.00012,13.82362]
[1776622422939,46.14,74837.78,0.0,-0.20162,0.00012,13.82362]
[1776622424107,46.14,74839.48,0.0,-0.20141,0.00012,13.81536]
[1776622424238,46.14,74839.48,0.0,-0.20141,0.00012,13.81536]
[1776622424908,46.14,74839.48,0.0,-0.20141,0.00012,13.81536]
[1776622424331,46.14,74841.68,0.0,-0.20114,0.00012,13.80461]
[1776622426044,46.14,74841.68,0.0,-0.20114,0.00012,13.80461]
[1776622429163,46.14,74844.99,0.0,-0.20073,0.00012,13.78852]
[1776622429911,46.14,74844.99,0.0,-0.20073,0.00012,13.78852]
[1776622431379,46.14,74844.93,0.0,-0.20074,0.00012,13.78897]
[1776622431409,46.14,74846.92,0.0,-0.2005,0.00012,13.77933]
[1776622432984,46.14,74846.92,0.0,-0.2005,0.00012,13.77933]
[1776622433475,46.14,74849.46,0.0,-0.20019,0.00012,13.76691]
[1776622434495,46.14,74849.43,0.0,-0.20019,0.00012,13.76715]
[1776622434690,46.14,74849.43,0.0,-0.20019,0.00012,13.76715]
[1776622435119,46.14,74843.32,0.0,-0.20095,0.00012,13.79731]
[1776622435507,46.14,74843.32,0.0,-0.20095,0.00012,13.79731]
[1776622435604,46.14,74827.8,0.0,-0.20288,0.00012,13.8736]
[1776622436341,46.14,74827.8,0.0,-0.20288,0.00012,13.8736]
[1776622436355,46.14,74827.22,0.0,-0.20296,0.00012,13.87652]
[1776622437914,46.14,74827.22,0.0,-0.20296,0.00012,13.87652]
[1776622441421,46.15,74820.43,0.0,-0.20381,0.00012,13.90993]
[1776622445155,46.15,74817.57,0.0,-0.20417,0.00013,13.92425]
[1776622445209,46.15,74817.57,0.0,-0.20417,0.00013,13.92425]
[1776622445256,46.15,74816.87,0.0,-0.20426,0.00013,13.92774]
[1776622447941,46.15,74816.87,0.0,-0.20426,0.00013,13.9278]
[1776622447964,46.15,74815.66,0.0,-0.20442,0.00013,13.93378]
[1776622448039,46.15,74815.66,0.0,-0.20442,0.00013,13.93378]
[1776622448509,46.15,74815.66,0.0,-0.20442,0.00013,13.93378]
[1776622448571,46.15,74824.6,0.0,-0.2033,0.00012,13.89009]
[1776622450449,46.15,74833.38,0.0,-0.20221,0.00012,13.84723]
[1776622455633,46.15,74833.0,0.0,-0.20228,0.00012,13.84977]
[1776622456930,46.15,74834.01,0.0,-0.20216,0.00012,13.84498]
[1776622457858,46.15,74833.02,0.0,-0.20228,0.00012,13.85001]
[1776622457907,46.15,74824.9,0.0,-0.2033,0.00012,13.88999]
[1776622463530,46.16,74829.56,0.0,-0.20273,0.00012,13.86751]
[1776622469331,46.16,74831.31,0.0,-0.20252,0.00012,13.85936]
[1776622474366,46.16,74836.48,0.0,-0.20183,0.00012,13.82924]
[1776622479401,46.16,74837.07,0.0,-0.20177,0.00012,13.82676]
[1776622484438,46.16,74829.29,0.0,-0.20275,0.00012,13.86525]
[1776622485444,46.16,74837.94,0.0,-0.20167,0.00012,13.82285]
[1776622491771,46.17,74843.45,0.0,-0.201,0.00012,13.79608]
[1776622491885,46.17,74843.45,0.0,-0.201,0.00012,13.79608]
[1776622492044,46.17,74843.45,0.0,-0.201,0.00012,13.79641]
[1776622492228,46.17,74843.45,0.0,-0.201,0.00012,13.79641]
[1776622493538,46.17,74858.09,0.0,-0.1992,0.00012,13.72462]
[1776622498562,46.17,74857.52,0.0,-0.1993,0.00012,13.72839]
[1776622503420,46.18,74859.59,0.0,-0.19907,0.00012,13.71925]
[1776622503465,46.18,74866.31,0.0,-0.19824,0.00012,13.68614]
[1776622504758,46.18,74866.31,0.0,-0.19824,0.00012,13.68614]
[1776622504943,46.18,74866.31,0.0,-0.19824,0.00012,13.68614]
[1776622505390,46.18,74864.47,0.0,-0.19847,0.00012,13.69535]
[1776622506592,46.19,74853.1,0.0,-0.19993,0.00012,13.75398]
[1776622509466,46.19,74850.24,0.0,-0.20029,0.00012,13.76838]
[1776622510087,46.19,74850.24,0.0,-0.20029,0.00012,13.76838]
[1776622509611,46.19,74850.24,0.0,-0.2003,0.00012,13.76854]
[1776622510326,46.19,74850.24,0.0,-0.2003,0.00012,13.76854]
[1776622510393,46.19,74850.24,0.0,-0.2003,0.00012,13.76854]
[1776622510556,46.19,74850.24,0.0,-0.2003,0.00012,13.76854]
[1776622510993,46.2,74823.56,0.0,-0.20361,0.00012,13.89952]
[1776622511804,46.2,74823.56,0.0,-0.20361,0.00012,13.89952]
[1776622512089,46.2,74812.13,0.0,-0.20505,0.00013,13.95552]
[1776622512898,46.2,74812.13,0.0,-0.20505,0.00013,13.95552]
[1776622512971,46.2,74812.13,0.0,-0.20505,0.00013,13.95552]
[1776622512982,46.2,74812.13,0.0,-0.20505,0.00013,13.95552]
[1776622513083,46.2,74813.07,0.0,-0.20493,0.00013,13.95107]
[1776622515079,46.2,74812.58,0.0,-0.205,0.00013,13.95362]
[1776622515702,46.2,74815.57,0.0,-0.20463,0.00013,13.93917]
[1776622516718,46.2,74823.4,0.0,-0.20366,0.00012,13.90129]
[1776622521745,46.21,74819.65,0.0,-0.20415,0.00012,13.92069]
[1776622526779,46.21,74821.2,0.0,-0.20398,0.00012,13.91416]
[1776622527591,46.21,74821.2,0.0,-0.20398,0.00012,13.91416]
[1776622527787,46.21,74818.56,0.0,-0.20432,0.00012,13.92724]
[1776622528827,46.21,74818.56,0.0,-0.20432,0.00012,13.92724]
[1776622528955,46.21,74818.56,0.0,-0.20432,0.00012,13.92724]
[1776622529027,46.21,74810.01,0.0,-0.20539,0.00013,13.96913]
[1776622529751,46.21,74810.01,0.0,-0.20539,0.00013,13.96913]
[1776622529852,46.21,74802.0,0.0,-0.2064,0.00013,14.00828]
[1776622534851,46.21,74799.59,0.0,-0.20666,0.00013,14.01515]
[1776622534878,46.21,74799.59,0.0,-0.20666,0.00013,14.01515]
[1776622534992,46.21,74799.59,0.0,-0.20666,0.00013,14.01515]
[1776622535084,46.22,74799.43,0.0,-0.20668,0.00013,14.01601]
[1776622536878,46.22,74788.88,0.0,-0.20802,0.00013,14.06748]
[1776622537885,46.22,74796.19,0.0,-0.2071,0.00013,14.03212]
[1776622538583,46.22,74796.19,0.0,-0.2071,0.00013,14.03212]
[1776622538892,46.22,74795.57,0.0,-0.20718,0.00013,14.03518]
[1776622543526,46.22,74797.18,0.0,-0.20699,0.00013,14.02793]
[1776622543534,46.22,74797.18,0.0,-0.20699,0.00013,14.02793]
[1776622543727,46.22,74797.18,0.0,-0.20699,0.00013,14.02793]
[1776622546787,46.22,74800.66,0.0,-0.20657,0.00013,14.01157]
[1776622547215,46.22,74800.14,0.0,-0.20664,0.00013,14.0143]
[1776622548236,46.23,74802.28,0.0,-0.20637,0.00013,14.0041]
[1776622548962,46.23,74803.32,0.0,-0.20624,0.00013,13.99915]
[1776622549150,46.23,74803.32,0.0,-0.20624,0.00013,13.99915]
[1776622549488,46.23,74803.32,0.0,-0.20624,0.00013,13.99915]
[1776622549970,46.23,74803.6,0.0,-0.20621,0.00013,13.9979]
[1776622558496,46.23,74804.04,0.0,-0.20617,0.00013,13.99622]
[1776622558558,46.23,74804.04,0.0,-0.20617,0.00013,13.99622]
[1776622558590,46.23,74805.03,0.0,-0.20606,0.00013,13.992]
[1776622560482,46.23,74805.03,0.0,-0.20606,0.00013,13.992]
[1776622560559,46.23,74805.03,0.0,-0.20606,0.00013,13.992]
[1776622561050,46.23,74805.03,0.0,-0.20606,0.00013,13.99223]
[1776622562329,46.23,74807.3,0.0,-0.20578,0.00013,13.98131]
[1776622562345,46.23,74807.3,0.0,-0.20578,0.00013,13.98131]
[1776622563066,46.23,74809.47,0.0,-0.20551,0.00013,13.97089]
[1776622563345,46.23,74809.47,0.0,-0.20551,0.00013,13.97089]
[1776622563585,46.23,74809.47,0.0,-0.20551,0.00013,13.97089]
[1776622564071,46.24,74812.74,0.0,-0.20511,0.00013,13.95512]
[1776622565080,46.24,74821.76,0.0,-0.20399,0.00012,13.91133]
[1776622567745,46.24,74821.31,0.0,-0.20405,0.00012,13.91399]
[1776622567895,46.24,74821.31,0.0,-0.20405,0.00012,13.91399]
[1776622568104,46.24,74820.71,0.0,-0.20414,0.00012,13.91715]
[1776622568270,46.24,74820.71,0.0,-0.20414,0.00012,13.91715]
[1776622568395,46.24,74820.71,0.0,-0.20414,0.00012,13.91715]
[1776622568409,46.24,74820.71,0.0,-0.20414,0.00012,13.91715]
[1776622569106,46.24,74804.38,0.0,-0.20618,0.00013,13.99688]
[1776622569448,46.24,74804.38,0.0,-0.20618,0.00013,13.99688]
[1776622570114,46.24,74796.62,0.0,-0.20716,0.00013,14.03471]
[1776622575150,46.24,74802.65,0.0,-0.20642,0.00013,14.00597]
[1776622576099,46.24,74802.65,0.0,-0.20642,0.00013,14.00597]
[1776622576569,46.24,74802.27,0.0,-0.20647,0.00013,14.00794]
[1776622576651,46.24,74802.27,0.0,-0.20647,0.00013,14.00794]
[1776622577075,46.24,74802.27,0.0,-0.20647,0.00013,14.00794]
[1776622577149,46.24,74802.27,0.0,-0.20647,0.00013,14.00794]
[1776622577166,46.24,74800.34,0.0,-0.20671,0.00013,14.01744]
[1776622578600,46.25,74800.18,0.0,-0.20674,0.00013,14.01832]
[1776622579179,46.25,74798.61,0.0,-0.20694,0.00013,14.02605]
[1776622584846,46.25,74797.08,0.0,-0.20714,0.00013,14.03387]
[1776622584967,46.25,74797.08,0.0,-0.20714,0.00013,14.03387]
[1776622585209,46.25,74797.64,0.0,-0.20707,0.00013,14.03133]
[1776622590609,46.25,74795.6,0.0,-0.20734,0.00013,14.04176]
[1776622591568,46.25,74795.53,0.0,-0.2073,0.00013,14.0371]
[1776622591701,46.25,74795.53,0.0,-0.2073,0.00013,14.0371]
[1776622591725,46.25,74807.38,0.0,-0.20582,0.00013,13.97956]
[1776622592430,46.25,74807.38,0.0,-0.20582,0.00013,13.97956]
[1776622592827,46.25,74807.38,0.0,-0.20582,0.00013,13.97956]
[1776622593740,46.25,74813.76,0.0,-0.20502,0.00013,13.94864]
[1776622593752,46.25,74813.76,0.0,-0.20502,0.00013,13.94864]
[1776622593826,46.25,74814.2,0.0,-0.20497,0.00013,13.94669]
[1776622595817,46.25,74814.2,0.0,-0.20497,0.00013,13.94669]
[1776622599935,46.26,74822.31,0.0,-0.20398,0.00012,13.90801]
[1776622605359,46.27,74816.64,0.0,-0.20472,0.00012,13.93699]
[1776622610394,46.27,74815.78,0.0,-0.20484,0.00013,13.94174]
[1776622615223,46.27,74816.34,0.0,-0.20478,0.00013,13.93947]
[1776622615429,46.27,74816.47,0.0,-0.20477,0.00012,13.93895]
[1776622616436,46.27,74807.76,0.0,-0.20586,0.00013,13.98149]
[1776622621471,46.27,74798.73,0.0,-0.207,0.00013,14.02562]
[1776622623171,46.27,74798.73,0.0,-0.207,0.00013,14.02562]
[1776622623486,46.27,74798.28,0.0,-0.20706,0.00013,14.02783]
[1776622624492,46.27,74805.86,0.0,-0.20611,0.00013,13.99099]
[1776622625947,46.27,74805.86,0.0,-0.20611,0.00013,13.99099]
[1776622626005,46.27,74805.86,0.0,-0.20611,0.00013,13.99099]
[1776622626034,46.27,74805.86,0.0,-0.20611,0.00013,13.99099]
[1776622626109,46.27,74813.26,0.0,-0.20518,0.00013,13.95512]
[1776622631329,46.28,74817.87,0.0,-0.20462,0.00012,13.93307]
[1776622631619,46.28,74817.87,0.0,-0.20462,0.00012,13.93307]
[1776622631713,46.28,74826.8,0.0,-0.20351,0.00012,13.88975]
[1776622633719,46.28,74826.8,0.0,-0.20351,0.00012,13.88975]
[1776622633782,46.28,74828.25,0.0,-0.20333,0.00012,13.88275]
[1776622635672,46.28,74828.25,0.0,-0.20333,0.00012,13.88279]
[1776622635680,46.28,74829.97,0.0,-0.20312,0.00012,13.87442]
[1776622639771,46.28,74838.35,0.0,-0.20208,0.00012,13.8336]
[1776622640535,46.28,74838.35,0.0,-0.20208,0.00012,13.8336]
[1776622640732,46.28,74838.35,0.0,-0.20208,0.00012,13.8336]
[1776622640914,46.28,74838.35,0.0,-0.20208,0.00012,13.8336]
[1776622641011,46.28,74840.46,0.0,-0.20182,0.00012,13.82335]
[1776622643641,46.28,74842.58,0.0,-0.20156,0.00012,13.81318]
[1776622649655,46.28,74852.87,0.0,-0.20031,0.00012,13.76353]
[1776622653989,46.29,74860.98,0.0,-0.19927,0.00012,13.71892]
[1776622654288,46.29,74860.98,0.0,-0.19927,0.00012,13.71892]
[1776622654707,46.29,74860.98,0.0,-0.19927,0.00012,13.71904]
[1776622656272,46.29,74860.98,0.0,-0.19927,0.00012,13.71904]
[1776622657252,46.29,74862.91,0.0,-0.19907,0.00012,13.71084]
[1776622658840,46.29,74863.14,0.0,-0.19904,0.00012,13.70984]
[1776622659925,46.29,74863.14,0.0,-0.19905,0.00012,13.7101]
[1776622665785,46.33,74868.21,0.0,-0.1986,0.00012,13.69227]
[1776622668275,46.33,74863.99,0.0,-0.19912,0.00012,13.71301]
[1776622669374,46.33,74864.83,0.0,-0.19902,0.00012,13.70918]
[1776622669438,46.33,74864.83,0.0,-0.19902,0.00012,13.70918]
[1776622670302,46.33,74864.53,0.0,-0.19906,0.00012,13.71079]
[1776622670925,46.33,74864.53,0.0,-0.19906,0.00012,13.71079]
[1776622671117,46.33,74853.45,0.0,-0.20042,0.00012,13.76522]
[1776622672048,46.33,74844.76,0.0,-0.2015,0.00012,13.80783]
[1776622672875,46.33,74844.76,0.0,-0.2015,0.00012,13.80783]
[1776622673015,46.33,74844.76,0.0,-0.2015,0.00012,13.80783]
[1776622673090,46.33,74844.76,0.0,-0.2015,0.00012,13.80783]
[1776622673128,46.33,74845.15,0.0,-0.20145,0.00012,13.80594]
[1776622673880,46.33,74845.15,0.0,-0.20145,0.00012,13.80594]
[1776622674012,46.33,74845.15,0.0,-0.20145,0.00012,13.80594]
[1776622674140,46.33,74845.15,0.0,-0.20145,0.00012,13.80594]
[1776622674144,46.33,74832.86,0.0,-0.20297,0.00012,13.86601]
[1776622674320,46.33,74832.86,0.0,-0.20297,0.00012,13.86601]
[1776622674786,46.33,74832.86,0.0,-0.20297,0.00012,13.86601]
[1776622675293,46.33,74826.14,0.0,-0.20381,0.00012,13.89885]
[1776622676429,46.33,74826.14,0.0,-0.20381,0.00012,13.89886]
[1776622676863,46.33,74825.7,0.0,-0.20387,0.00012,13.90103]
[1776622677607,46.33,74825.7,0.0,-0.20387,0.00012,13.90103]
[1776622678421,46.33,74825.99,0.0,-0.20383,0.00012,13.89974]
[1776622680405,46.33,74825.92,0.0,-0.20385,0.00012,13.90032]
[1776622680615,46.33,74825.92,0.0,-0.20385,0.00012,13.90032]
[1776622680893,46.34,74826.01,0.0,-0.20384,0.00012,13.90001]
[1776622682425,46.34,74825.37,0.0,-0.20392,0.00012,13.90325]
[1776622683040,46.34,74825.37,0.0,-0.20392,0.00012,13.90325]
[1776622683054,46.34,74825.37,0.0,-0.20392,0.00012,13.90325]
[1776622683727,46.34,74827.19,0.0,-0.2037,0.00012,13.89452]
[1776622684575,46.34,74827.19,0.0,-0.2037,0.00012,13.89454]
[1776622684923,46.34,74816.99,0.0,-0.20497,0.00012,13.94419]
[1776622686579,46.34,74818.78,0.0,-0.20475,0.00012,13.93545]
[1776622687261,46.34,74819.46,0.0,-0.20466,0.00012,13.93211]
[1776622688561,46.34,74819.46,0.0,-0.20466,0.00012,13.93209]
[1776622688564,46.34,74819.46,0.0,-0.20466,0.00012,13.93209]
[1776622688603,46.34,74819.46,0.0,-0.20466,0.00012,13.93209]
[1776622688951,46.34,74821.79,0.0,-0.20437,0.00012,13.92074]
[1776622691331,46.34,74826.22,0.0,-0.20382,0.00012,13.89917]
[1776622691975,46.34,74826.49,0.0,-0.20379,0.00012,13.89787]
[1776622697012,46.34,74830.87,0.0,-0.20325,0.00012,13.87674]
[1776622702050,46.34,74831.37,0.0,-0.20319,0.00012,13.8745]
[1776622707085,46.34,74835.62,0.0,-0.20267,0.00012,13.85405]
[1776622710048,46.34,74835.62,0.0,-0.20267,0.00012,13.85417]
[1776622710180,46.34,74835.62,0.0,-0.20267,0.00012,13.85417]
[1776622710417,46.34,74837.48,0.0,-0.20244,0.00012,13.84515]
[1776622710863,46.34,74837.48,0.0,-0.20244,0.00012,13.84515]
[1776622711114,46.34,74837.48,0.0,-0.20244,0.00012,13.84515]
[1776622711191,46.34,74843.18,0.0,-0.20169,0.00012,13.81226]
[1776622711943,46.34,74843.18,0.0,-0.20169,0.00012,13.81226]
[1776622712886,46.34,74843.18,0.0,-0.20169,0.00012,13.81237]
[1776622713243,46.34,74844.7,0.0,-0.2015,0.00012,13.80494]
[1776622713778,46.34,74844.7,0.0,-0.2015,0.00012,13.80494]
[1776622713788,46.34,74844.7,0.0,-0.2015,0.00012,13.80494]
[1776622714134,46.34,74844.7,0.0,-0.2015,0.00012,13.80494]
[1776622715142,46.34,74852.54,0.0,-0.20054,0.00012,13.76662]
[1776622716924,46.34,74853.82,0.0,-0.20038,0.00012,13.7604]
[1776622717155,46.34,74852.13,0.0,-0.20059,0.00012,13.76871]
[1776622719875,46.34,74852.0,0.0,-0.20061,0.00012,13.76942]
[1776622721046,46.34,74849.45,0.0,-0.20092,0.00012,13.78193]
[1776622721184,46.34,74847.63,0.0,-0.20115,0.00012,13.79084]
[1776622725102,46.34,74847.3,0.0,-0.20119,0.00012,13.79249]
[1776622725109,46.34,74847.3,0.0,-0.20119,0.00012,13.79249]
[1776622725212,46.34,74847.41,0.0,-0.20118,0.00012,13.79196]
[1776622728180,46.34,74846.14,0.0,-0.20133,0.00012,13.79819]
[1776622728418,46.34,74845.7,0.0,-0.20139,0.00012,13.80035]
[1776622728770,46.34,74845.7,0.0,-0.20139,0.00012,13.80035]
[1776622729178,46.34,74845.7,0.0,-0.20139,0.00012,13.80035]
[1776622729247,46.34,74840.63,0.0,-0.20201,0.00012,13.82514]
[1776622734277,46.34,74843.02,0.0,-0.20171,0.00012,13.81331]
[1776622739310,46.34,74844.0,0.0,-0.20159,0.00012,13.80847]
[1776622744345,46.34,74845.32,0.0,-0.20143,0.00012,13.802]
[1776622749380,46.34,74847.54,0.0,-0.20115,0.00012,13.79116]
[1776622755396,46.34,74847.77,0.0,-0.20113,0.00012,13.79005]
[1776622757631,46.34,74848.31,0.0,-0.20106,0.00012,13.78748]
[1776622758169,46.34,74848.31,0.0,-0.20106,0.00012,13.78748]
[1776622758183,46.34,74848.31,0.0,-0.20106,0.00012,13.78748]
[1776622758310,46.34,74848.31,0.0,-0.20106,0.00012,13.78748]
[1776622758387,46.34,74848.31,0.0,-0.20106,0.00012,13.78748]
[1776622758345,46.34,74848.73,0.0,-0.20101,0.00012,13.78544]
[1776622758452,46.34,74841.11,0.0,-0.20195,0.00012,13.82271]
[1776622760432,46.34,74841.11,0.0,-0.20195,0.00012,13.82272]
[1776622760738,46.34,74841.11,0.0,-0.20195,0.00012,13.82272]
[1776622760840,46.34,74836.81,0.0,-0.20249,0.00012,13.84387]
[1776622761494,46.34,74836.81,0.0,-0.20249,0.00012,13.84387]
[1776622761568,46.34,74836.53,0.0,-0.20252,0.00012,13.84524]
[1776622762544,46.34,74836.53,0.0,-0.20252,0.00012,13.84524]
[1776622763398,46.34,74836.53,0.0,-0.20252,0.00012,13.84524]
[1776622762566,46.34,74836.53,0.0,-0.20253,0.00012,13.84529]
[1776622769522,46.35,74835.97,0.0,-0.2026,0.00012,13.84844]
[1776622777579,46.35,74833.17,0.0,-0.20291,0.00012,13.85742]
[1776622782421,46.35,74831.74,0.0,-0.20309,0.00012,13.86455]
[1776622782478,46.35,74831.49,0.0,-0.20313,0.00012,13.86582]
[1776622782522,46.35,74831.37,0.0,-0.20314,0.00012,13.86646]
[1776622784929,46.35,74831.37,0.0,-0.20314,0.00012,13.86651]
[1776622784981,46.35,74831.37,0.0,-0.20314,0.00012,13.86651]
[1776622785083,46.35,74831.37,0.0,-0.20315,0.00012,13.86662]
[1776622787392,46.35,74831.37,0.0,-0.20315,0.00012,13.86662]
[1776622790898,46.35,74823.49,0.0,-0.20413,0.00012,13.90507]
[1776622792176,46.35,74823.49,0.0,-0.20413,0.00012,13.90507]
[1776622794780,46.35,74823.02,0.0,-0.20418,0.00012,13.9072]
[1776622794960,46.35,74822.54,0.0,-0.20424,0.00012,13.90938]
[1776622796493,46.35,74822.54,0.0,-0.20424,0.00012,13.90938]
[1776622796678,46.35,74822.54,0.0,-0.20424,0.00012,13.90938]
[1776622797129,46.35,74822.54,0.0,-0.20424,0.00012,13.90938]
[1776622797179,46.35,74822.54,0.0,-0.20424,0.00012,13.90938]
[1776622797207,46.35,74822.54,0.0,-0.20424,0.00012,13.90938]
[1776622797309,46.35,74811.44,0.0,-0.20562,0.00013,13.9632]
[1776622798271,46.35,74811.44,0.0,-0.20562,0.00013,13.9632]
[1776622798296,46.35,74811.44,0.0,-0.20562,0.00013,13.9632]
[1776622798349,46.35,74800.69,0.0,-0.20697,0.00013,14.01535]
[1776622798526,46.35,74800.69,0.0,-0.20697,0.00013,14.01535]
[1776622800676,46.35,74794.05,0.0,-0.2078,0.00013,14.04741]
[1776622800748,46.35,74794.05,0.0,-0.2078,0.00013,14.04741]
[1776622802437,46.35,74794.05,0.0,-0.2078,0.00013,14.04741]
[1776622802440,46.35,74782.15,0.0,-0.2093,0.00013,14.10487]
[1776622802835,46.35,74782.15,0.0,-0.2093,0.00013,14.10487]
[1776622803171,46.35,74782.15,0.0,-0.2093,0.00013,14.10487]
[1776622804727,46.35,74779.25,0.0,-0.20967,0.00013,14.11887]
[1776622804786,46.35,74779.25,0.0,-0.20967,0.00013,14.11887]
[1776622804943,46.35,74779.25,0.0,-0.20967,0.00013,14.11887]
[1776622805025,46.35,74779.25,0.0,-0.20967,0.00013,14.11887]
[1776622805044,46.35,74770.31,0.0,-0.2108,0.00013,14.16194]
[1776622805484,46.35,74770.31,0.0,-0.2108,0.00013,14.16194]
[1776622805550,46.35,74770.31,0.0,-0.2108,0.00013,14.16194]
[1776622806287,46.35,74771.3,0.0,-0.21067,0.00013,14.15711]
[1776622811107,46.34,74769.51,0.0,-0.2109,0.00013,14.16556]
[1776622811847,46.34,74751.95,0.0,-0.21314,0.00013,14.24996]
[1776622814185,46.34,74751.95,0.0,-0.21313,0.00013,14.24977]
[1776622814270,46.34,74751.95,0.0,-0.21313,0.00013,14.24977]
[1776622814535,46.34,74749.33,0.0,-0.21346,0.00013,14.26219]
[1776622814869,46.34,74749.33,0.0,-0.21346,0.00013,14.26219]
[1776622815253,46.34,74749.33,0.0,-0.21346,0.00013,14.26219]
[1776622815916,46.34,74749.44,0.0,-0.21345,0.00013,14.2616]
[1776622816066,46.34,74749.44,0.0,-0.21345,0.00013,14.2616]
[1776622816170,46.34,74749.44,0.0,-0.21345,0.00013,14.2616]
[1776622816213,46.34,74760.66,0.0,-0.21201,0.00013,14.20764]
[1776622817868,46.34,74772.12,0.0,-0.21054,0.00013,14.15196]
[1776622822764,46.33,74773.15,0.0,-0.21038,0.00013,14.14603]
[1776622823099,46.33,74773.15,0.0,-0.21038,0.00013,14.14603]
[1776622823418,46.33,74773.15,0.0,-0.21038,0.00013,14.14603]
[1776622823132,46.33,74771.68,0.0,-0.21057,0.00013,14.15307]
[1776622823730,46.33,74771.68,0.0,-0.21057,0.00013,14.15307]
[1776622823788,46.33,74771.68,0.0,-0.21057,0.00013,14.15307]
[1776622823917,46.33,74771.68,0.0,-0.21057,0.00013,14.15307]
[1776622824261,46.33,74769.09,0.0,-0.2109,0.00013,14.1655]
[1776622824498,46.33,74769.09,0.0,-0.2109,0.00013,14.1655]
[1776622824709,46.33,74769.09,0.0,-0.2109,0.00013,14.1655]
[1776622825319,46.33,74752.1,0.0,-0.21306,0.00013,14.24715]
[1776622826860,46.33,74752.1,0.0,-0.21306,0.00013,14.24715]
[1776622826932,46.33,74758.26,0.0,-0.21227,0.00013,14.21722]
[1776622830960,46.33,74747.87,0.0,-0.21358,0.00013,14.26653]
[1776622832439,46.33,74747.87,0.0,-0.21358,0.00013,14.26653]
[1776622838010,46.32,74753.66,0.0,-0.21277,0.00013,14.23275]
[1776622843191,46.32,74750.99,0.0,-0.21309,0.00013,14.2449]
[1776622843256,46.32,74750.99,0.0,-0.21309,0.00013,14.2449]
[1776622843355,46.32,74750.99,0.0,-0.21309,0.00013,14.2449]
[1776622843447,46.32,74738.66,0.0,-0.21467,0.00013,14.30383]
[1776622844796,46.32,74738.66,0.0,-0.21466,0.00013,14.30359]
[1776622846462,46.32,74755.16,0.0,-0.21254,0.00013,14.22397]
[1776622847110,46.32,74755.16,0.0,-0.21254,0.00013,14.22397]
[1776622847296,46.32,74755.16,0.0,-0.21254,0.00013,14.22397]
[1776622847397,46.31,74759.4,0.0,-0.21199,0.00013,14.20341]
[1776622849118,46.31,74759.4,0.0,-0.21199,0.00013,14.20327]
[1776622849203,46.31,74759.59,0.0,-0.21196,0.00013,14.20222]
[1776622853562,46.31,74760.16,0.0,-0.21187,0.00013,14.1989]
[1776622853840,46.31,74760.16,0.0,-0.21187,0.00013,14.1989]
[1776622854036,46.31,74760.16,0.0,-0.21187,0.00013,14.1989]
[1776622854133,46.31,74760.16,0.0,-0.21187,0.00013,14.1989]
[1776622855020,46.31,74760.16,0.0,-0.21187,0.00013,14.1989]
[1776622855057,46.31,74760.16,0.0,-0.21187,0.00013,14.1989]
[1776622855389,46.31,74768.71,0.0,-0.21077,0.00013,14.15745]
[1776622855898,46.31,74768.71,0.0,-0.21077,0.00013,14.15745]
[1776622855951,46.31,74768.71,0.0,-0.21077,0.00013,14.15745]
[1776622855958,46.31,74768.71,0.0,-0.21077,0.00013,14.15745]
[1776622856144,46.31,74768.71,0.0,-0.21077,0.00013,14.15735]
[1776622857149,46.31,74775.42,0.0,-0.20992,0.00013,14.1249]
[1776622858382,46.31,74782.59,0.0,-0.20901,0.00013,14.09019]
[1776622864193,46.31,74779.35,0.0,-0.20941,0.00013,14.10563]
[1776622866520,46.31,74787.1,0.0,-0.20843,0.00013,14.06804]
[1776622872250,46.3,74784.65,0.0,-0.20873,0.00013,14.07943]
[1776622875270,46.3,74774.61,0.0,-0.20999,0.00013,14.12757]
[1776622877680,46.3,74774.48,0.0,-0.21,0.00013,14.12788]
[1776622877762,46.3,74774.48,0.0,-0.21,0.00013,14.12788]
[1776622878215,46.3,74774.48,0.0,-0.21,0.00013,14.12788]
[1776622881633,46.3,74774.86,0.0,-0.20994,0.00013,14.1256]
[1776622884334,46.29,74781.72,0.0,-0.20906,0.00013,14.09197]
[1776622892421,46.29,74784.42,0.0,-0.20865,0.00013,14.07327]
[1776622893766,46.29,74788.36,0.0,-0.20815,0.00013,14.05414]
[1776622894436,46.29,74793.08,0.0,-0.20756,0.00013,14.03124]
[1776622896602,46.29,74794.19,0.0,-0.20741,0.00013,14.02562]
[1776622896644,46.29,74794.19,0.0,-0.20741,0.00013,14.02562]
[1776622897553,46.29,74794.19,0.0,-0.20741,0.00013,14.02562]
[1776622896689,46.29,74794.77,0.0,-0.20734,0.00013,14.0228]
[1776622898040,46.29,74794.77,0.0,-0.20734,0.00013,14.0228]
[1776622898121,46.29,74794.77,0.0,-0.20734,0.00013,14.0228]
[1776622899483,46.29,74794.77,0.0,-0.20733,0.00013,14.02257]
[1776622899604,46.29,74794.77,0.0,-0.20733,0.00013,14.02246]
[1776622900417,46.29,74794.77,0.0,-0.20733,0.00013,14.02246]
[1776622900480,46.29,74794.77,0.0,-0.20733,0.00013,14.02234]
[1776622901486,46.29,74805.99,0.0,-0.20591,0.00013,13.96778]
[1776622904335,46.29,74802.15,0.0,-0.20639,0.00013,13.98631]
[1776622904853,46.29,74802.54,0.0,-0.20634,0.00013,13.98434]
[1776622905478,46.29,74802.54,0.0,-0.20634,0.00013,13.98434]
[1776622905553,46.29,74802.54,0.0,-0.20634,0.00013,13.98434]
[1776622905597,46.29,74802.54,0.0,-0.20634,0.00013,13.98434]
[1776622905531,46.29,74820.16,0.0,-0.20413,0.00012,13.89852]
[1776622906532,46.29,74820.16,0.0,-0.20413,0.00012,13.89856]
[1776622907159,46.29,74820.16,0.0,-0.20413,0.00012,13.89856]
[1776622907186,46.29,74820.16,0.0,-0.20413,0.00012,13.89856]
[1776622907540,46.29,74827.82,0.0,-0.20318,0.00012,13.86103]
[1776622911571,46.28,74820.2,0.0,-0.20411,0.00012,13.89764]
[1776622916221,46.28,74822.17,0.0,-0.20385,0.00012,13.88736]
[1776622916605,46.28,74821.89,0.0,-0.20388,0.00012,13.88857]
[1776622920608,46.28,74821.89,0.0,-0.20388,0.00012,13.88857]
[1776622920619,46.28,74821.89,0.0,-0.20388,0.00012,13.88857]
[1776622920670,46.28,74822.16,0.0,-0.20384,0.00012,13.8868]
[1776622920768,46.28,74822.16,0.0,-0.20384,0.00012,13.8868]
[1776622920793,46.28,74822.16,0.0,-0.20384,0.00012,13.8868]
[1776622921620,46.28,74817.53,0.0,-0.20441,0.00012,13.90912]
[1776622921743,46.28,74817.53,0.0,-0.20441,0.00012,13.90912]
[1776622922392,46.28,74817.53,0.0,-0.20441,0.00012,13.90912]
[1776622922452,46.28,74808.54,0.0,-0.20553,0.00013,13.95287]
[1776622923045,46.28,74808.54,0.0,-0.20553,0.00013,13.95287]
[1776622923386,46.28,74808.54,0.0,-0.20553,0.00013,13.95287]
[1776622923528,46.28,74808.54,0.0,-0.20553,0.00013,13.95287]
[1776622923539,46.28,74808.54,0.0,-0.20553,0.00013,13.95287]
[1776622923544,46.28,74805.66,0.0,-0.20589,0.00013,13.96687]
[1776622923693,46.28,74805.66,0.0,-0.20589,0.00013,13.96687]
[1776622923998,46.27,74779.42,0.0,-0.2092,0.00013,14.09419]
[1776622925133,46.27,74766.85,0.0,-0.2108,0.00013,14.15477]
[1776622926418,46.27,74766.85,0.0,-0.2108,0.00013,14.15477]
[1776622926473,46.27,74769.68,0.0,-0.21043,0.00013,14.14086]
[1776622927149,46.27,74769.68,0.0,-0.21043,0.00013,14.14086]
[1776622927258,46.27,74769.68,0.0,-0.21043,0.00013,14.14086]
[1776622927302,46.27,74770.52,0.0,-0.21032,0.00013,14.13657]
[1776622927826,46.27,74770.52,0.0,-0.21032,0.00013,14.13657]
[1776622927860,46.27,74770.52,0.0,-0.21032,0.00013,14.13657]
[1776622929379,46.27,74771.59,0.0,-0.21018,0.00013,14.1314]
[1776622929410,46.27,74771.59,0.0,-0.21018,0.00013,14.1314]
[1776622929578,46.27,74771.59,0.0,-0.21018,0.00013,14.1314]
[1776622929624,46.27,74771.59,0.0,-0.21018,0.00013,14.1314]
[1776622929459,46.27,74782.55,0.0,-0.20878,0.00013,14.07815]
[1776622930288,46.27,74780.11,0.0,-0.20909,0.00013,14.08992]
[1776622930680,46.27,74780.11,0.0,-0.20909,0.00013,14.08992]
[1776622930776,46.27,74777.57,0.0,-0.20941,0.00013,14.10221]
[1776622932423,46.27,74777.57,0.0,-0.20941,0.00013,14.10221]
[1776622932570,46.27,74777.57,0.0,-0.20941,0.00013,14.10221]
[1776622932620,46.27,74780.95,0.0,-0.20898,0.00013,14.08571]
[1776622934251,46.27,74773.93,0.0,-0.20987,0.00013,14.11955]
[1776622936544,46.27,74768.43,0.0,-0.21057,0.00013,14.14603]
[1776622936608,46.27,74767.53,0.0,-0.21068,0.00013,14.15025]
[1776622940609,46.27,74767.21,0.0,-0.21071,0.00013,14.15153]
[1776622941300,46.26,74777.86,0.0,-0.20935,0.00013,14.09967]
[1776622942291,46.26,74777.86,0.0,-0.20935,0.00013,14.09967]
[1776622944112,46.26,74779.24,0.0,-0.20917,0.00013,14.09292]
[1776622944436,46.26,74779.24,0.0,-0.20917,0.00013,14.09292]
[1776622944597,46.26,74779.24,0.0,-0.20917,0.00013,14.09292]
[1776622944618,46.26,74780.69,0.0,-0.20898,0.00013,14.08577]
[1776622944724,46.26,74780.69,0.0,-0.20898,0.00013,14.08577]
[1776622944889,46.26,74780.69,0.0,-0.20898,0.00013,14.08577]
[1776622945263,46.26,74780.69,0.0,-0.20898,0.00013,14.08577]
[1776622945267,46.26,74790.06,0.0,-0.2078,0.00013,14.04029]
[1776622947605,46.26,74790.06,0.0,-0.2078,0.00013,14.04029]
[1776622948552,46.26,74787.42,0.0,-0.20812,0.00013,14.05255]
[1776622948855,46.26,74787.42,0.0,-0.20812,0.00013,14.05255]
[1776622949490,46.26,74787.47,0.0,-0.20811,0.00013,14.05219]
[1776622950483,46.26,74787.47,0.0,-0.20811,0.00013,14.05219]
[1776622950574,46.26,74788.49,0.0,-0.20798,0.00013,14.04711]
[1776622955614,46.26,74786.16,0.0,-0.20821,0.00013,14.05306]
[1776622956491,46.26,74785.41,0.0,-0.20831,0.00013,14.05667]
[1776622956825,46.26,74784.64,0.0,-0.2084,0.00013,14.06036]
[1776622957297,46.26,74784.64,0.0,-0.2084,0.00013,14.06036]
[1776622957428,46.26,74777.24,0.0,-0.20934,0.00013,14.09618]
[1776622958581,46.26,74777.24,0.0,-0.20934,0.00013,14.09618]
[1776622958918,46.26,74769.12,0.0,-0.21037,0.00013,14.13539]
[1776622959759,46.26,74769.12,0.0,-0.21037,0.00013,14.13539]
[1776622960412,46.26,74769.12,0.0,-0.21037,0.00013,14.13539]
[1776622960618,46.26,74763.55,0.0,-0.21108,0.00013,14.1621]
[1776622962310,46.26,74763.55,0.0,-0.21108,0.00013,14.1621]
[1776622962333,46.26,74763.55,0.0,-0.21108,0.00013,14.1621]
[1776622962429,46.26,74763.55,0.0,-0.21108,0.00013,14.1621]
[1776622962527,46.25,74754.27,0.0,-0.21225,0.00013,14.20654]
[1776622963122,46.25,74754.27,0.0,-0.21225,0.00013,14.20654]
[1776622965525,46.25,74754.1,0.0,-0.21227,0.00013,14.20696]
[1776622967337,46.25,74753.84,0.0,-0.21229,0.00013,14.20801]
[1776622967348,46.25,74753.84,0.0,-0.21229,0.00013,14.20801]
[1776622970727,46.25,74756.14,0.0,-0.21197,0.00013,14.19587]
[1776622970877,46.25,74756.14,0.0,-0.21197,0.00013,14.19587]
[1776622971239,46.25,74756.14,0.0,-0.21197,0.00013,14.19587]
[1776622971267,46.24,74753.74,0.0,-0.21227,0.00013,14.20721]
[1776622972491,46.24,74753.74,0.0,-0.21227,0.00013,14.20721]
[1776622972647,46.24,74753.74,0.0,-0.21227,0.00013,14.20721]
[1776622977673,46.24,74747.82,0.0,-0.21301,0.00013,14.23474]
[1776622977746,46.24,74743.8,0.0,-0.21352,0.00013,14.25396]
[1776622977782,46.24,74743.8,0.0,-0.21352,0.00013,14.25396]
[1776622977854,46.24,74743.8,0.0,-0.21352,0.00013,14.25396]
[1776622978238,46.24,74743.8,0.0,-0.21352,0.00013,14.25396]
[1776622978330,46.24,74743.8,0.0,-0.21352,0.00013,14.25396]
[1776622978432,46.24,74730.43,0.0,-0.21524,0.00013,14.31802]
[1776622980637,46.24,74730.43,0.0,-0.21524,0.00013,14.31783]
[1776622980881,46.22,74724.39,0.0,-0.21596,0.00013,14.34459]
[1776622981004,46.22,74724.39,0.0,-0.21596,0.00013,14.34459]
[1776622981154,46.22,74724.39,0.0,-0.21596,0.00013,14.34459]
[1776622981530,46.22,74724.39,0.0,-0.21596,0.00013,14.34459]
[1776622981590,46.21,74718.99,0.0,-0.2166,0.00013,14.36828]
[1776622982948,46.2,74718.99,0.0,-0.21654,0.00013,14.36588]
[1776622983422,46.2,74718.99,0.0,-0.21654,0.00013,14.36588]
[1776622983459,46.2,74731.75,0.0,-0.21488,0.00013,14.30451]
[1776622983916,46.2,74731.75,0.0,-0.21488,0.00013,14.30451]
[1776622985106,46.2,74745.06,0.0,-0.21316,0.00013,14.24026]
[1776622987000,46.2,74745.06,0.0,-0.21316,0.00013,14.24017]
[1776622987244,46.2,74745.06,0.0,-0.21316,0.00013,14.24017]
[1776622987271,46.2,74751.67,0.0,-0.21231,0.00013,14.20826]
[1776622992273,46.2,74754.99,0.0,-0.21188,0.00013,14.19202]
[1776622992412,46.2,74754.99,0.0,-0.21188,0.00013,14.19202]
[1776622992497,46.2,74754.99,0.0,-0.21188,0.00013,14.19202]
[1776622992634,46.2,74754.99,0.0,-0.21188,0.00013,14.19202]
[1776622992590,46.2,74757.48,0.0,-0.21156,0.00013,14.17996]
[1776622992994,46.2,74757.48,0.0,-0.21156,0.00013,14.17996]
[1776622993134,46.2,74757.48,0.0,-0.21156,0.00013,14.17996]
[1776622993663,46.19,74741.21,0.0,-0.21364,0.00013,14.25817]
[1776622995176,46.19,74732.25,0.0,-0.21479,0.00013,14.30094]
[1776623000205,46.19,74732.01,0.0,-0.21481,0.00013,14.30152]
[1776623003787,46.19,74733.55,0.0,-0.2146,0.00013,14.29396]
[1776623003867,46.19,74733.55,0.0,-0.2146,0.00013,14.29396]
[1776623004234,46.19,74733.26,0.0,-0.21464,0.00013,14.2953]
[1776623004894,46.19,74733.26,0.0,-0.21464,0.00013,14.2953]
[1776623005240,46.19,74734.33,0.0,-0.2145,0.00013,14.29011]
[1776623006247,46.19,74741.17,0.0,-0.21362,0.00013,14.2572]
[1776623011284,46.19,74739.95,0.0,-0.21372,0.00013,14.25797]
[1776623013939,46.19,74738.42,0.0,-0.21392,0.00013,14.26533]
[1776623014303,46.19,74738.42,0.0,-0.21392,0.00013,14.26532]
[1776623017663,46.19,74743.76,0.0,-0.21323,0.00013,14.23947]
[1776623017981,46.19,74744.66,0.0,-0.21311,0.00013,14.23506]
[1776623018332,46.19,74743.19,0.0,-0.2133,0.00013,14.24205]
[1776623021355,46.18,74733.82,0.0,-0.2145,0.00013,14.28678]
[1776623026388,46.18,74734.45,0.0,-0.21441,0.00013,14.28346]
[1776623031423,46.18,74735.18,0.0,-0.21431,0.00013,14.27975]
[1776623036459,46.18,74737.68,0.0,-0.21398,0.00013,14.26754]
[1776623040976,46.18,74738.89,0.0,-0.21382,0.00013,14.26159]
[1776623041040,46.18,74738.89,0.0,-0.21382,0.00013,14.26159]
[1776623041127,46.18,74738.89,0.0,-0.21382,0.00013,14.26159]
[1776623041675,46.18,74738.89,0.0,-0.21382,0.00013,14.26159]
[1776623041495,46.18,74736.89,0.0,-0.21408,0.00013,14.27116]
[1776623042413,46.18,74736.89,0.0,-0.21408,0.00013,14.27116]
[1776623042547,46.18,74723.6,0.0,-0.21579,0.00013,14.33487]
[1776623043008,46.18,74723.6,0.0,-0.21579,0.00013,14.33487]
[1776623043129,46.18,74723.6,0.0,-0.21579,0.00013,14.33487]
[1776623043147,46.18,74723.6,0.0,-0.21579,0.00013,14.33487]
[1776623043215,46.18,74723.6,0.0,-0.21579,0.00013,14.33487]
[1776623044059,46.18,74725.58,0.0,-0.21553,0.00013,14.32527]
[1776623044515,46.18,74716.5,0.0,-0.21671,0.00013,14.36862]
[1776623047271,46.18,74713.3,0.0,-0.21712,0.00013,14.38382]
[1776623047361,46.18,74713.3,0.0,-0.21712,0.00013,14.38382]
[1776623047519,46.18,74713.3,0.0,-0.21712,0.00013,14.38382]
[1776623047565,46.18,74701.07,0.0,-0.21871,0.00013,14.44217]
[1776623052638,46.17,74696.68,0.0,-0.21928,0.00013,14.46277]
[1776623052675,46.17,74696.38,0.0,-0.21931,0.00013,14.46413]
[1776623058358,46.17,74697.28,0.0,-0.21918,0.00013,14.45905]
[1776623059012,46.17,74697.47,0.0,-0.21915,0.00013,14.45799]
[1776623064017,46.17,74700.94,0.0,-0.21868,0.00013,14.44093]
[1776623064750,46.17,74700.94,0.0,-0.21868,0.00013,14.44093]
[1776623064760,46.17,74703.21,0.0,-0.21838,0.00013,14.43006]
[1776623064986,46.17,74703.21,0.0,-0.21838,0.00013,14.43006]
[1776623065088,46.17,74703.21,0.0,-0.21838,0.00013,14.43006]
[1776623065101,46.17,74703.21,0.0,-0.21838,0.00013,14.43006]
[1776623065152,46.17,74703.21,0.0,-0.21838,0.00013,14.43006]
[1776623066400,46.17,74703.21,0.0,-0.21838,0.00013,14.43003]
[1776623066669,46.17,74705.96,0.0,-0.21802,0.00013,14.41688]
[1776623067885,46.17,74707.92,0.0,-0.21777,0.00013,14.40751]
[1776623068713,46.17,74707.92,0.0,-0.21777,0.00013,14.40751]
[1776623068800,46.17,74703.1,0.0,-0.2184,0.00013,14.43053]
[1776623068916,46.17,74703.1,0.0,-0.2184,0.00013,14.43053]
[1776623070382,46.17,74703.1,0.0,-0.21839,0.00013,14.43049]
[1776623070472,46.17,74703.1,0.0,-0.21839,0.00013,14.43049]
[1776623070700,46.16,74696.07,0.0,-0.21931,0.00013,14.46395]
[1776623073719,46.15,74687.36,0.0,-0.22035,0.00013,14.49815]
[1776623077586,46.12,74689.13,0.0,-0.21995,0.00013,14.48355]
[1776623077731,46.12,74689.13,0.0,-0.21995,0.00013,14.48355]
[1776623077780,46.11,74688.84,0.0,-0.21994,0.00013,14.483]
[1776623078046,46.11,74688.84,0.0,-0.21994,0.00013,14.483]
[1776623078096,46.11,74688.84,0.0,-0.21994,0.00013,14.483]
[1776623078773,46.11,74685.19,0.0,-0.22042,0.00013,14.50038]
[1776623079778,46.11,74685.19,0.0,-0.22042,0.00013,14.50038]
[1776623080787,46.07,74688.66,0.0,-0.2198,0.00013,14.4778]
[1776623083105,46.05,74687.73,0.0,-0.21982,0.00013,14.47852]
[1776623083451,46.05,74687.73,0.0,-0.21982,0.00013,14.47852]
[1776623083809,46.04,74685.97,0.0,-0.22001,0.00013,14.48506]
[1776623087104,46.02,74686.48,0.0,-0.21983,0.00013,14.47866]
[1776623087189,46.02,74687.08,0.0,-0.21976,0.00013,14.47579]
[1776623090155,46.02,74686.91,0.0,-0.21977,0.00013,14.47624]
[1776623091893,46.02,74687.99,0.0,-0.21962,0.00013,14.47072]
[1776623091927,46.02,74687.99,0.0,-0.21962,0.00013,14.47072]
[1776623092360,46.02,74687.99,0.0,-0.21962,0.00013,14.47072]
[1776623095129,46.01,74687.75,0.0,-0.21963,0.00013,14.47135]
[1776623095821,46.01,74683.29,0.0,-0.22021,0.00013,14.4923]
[1776623096763,46.0,74676.56,0.0,-0.22105,0.00013,14.52244]
[1776623097067,46.0,74676.56,0.0,-0.22105,0.00013,14.52244]
[1776623097295,46.0,74676.56,0.0,-0.22105,0.00013,14.52244]
[1776623097371,46.0,74673.44,0.0,-0.22146,0.00013,14.53731]
[1776623101786,45.97,74670.4,0.0,-0.22169,0.00013,14.54552]
[1776623102459,45.96,74670.39,0.0,-0.22165,0.00013,14.544]
[1776623102770,45.96,74670.39,0.0,-0.22165,0.00013,14.544]
[1776623102788,45.95,74668.8,0.0,-0.22182,0.00013,14.54985]
[1776623103318,45.95,74668.8,0.0,-0.22182,0.00013,14.54985]
[1776623103840,45.94,74668.48,0.0,-0.22182,0.00013,14.54982]
[1776623105936,45.94,74664.57,0.0,-0.22233,0.00013,14.56829]
[1776623105977,45.94,74664.57,0.0,-0.22233,0.00013,14.56829]
[1776623105987,45.94,74664.57,0.0,-0.22233,0.00013,14.56829]
[1776623106814,45.94,74658.59,0.0,-0.22312,0.00013,14.59669]
[1776623107094,45.94,74650.23,0.0,-0.22423,0.00013,14.6363]
[1776623108764,45.94,74650.23,0.0,-0.22423,0.00013,14.6363]
[1776623109027,45.94,74647.88,0.0,-0.22454,0.00013,14.64733]
[1776623109079,45.94,74647.88,0.0,-0.22454,0.00013,14.64733]
[1776623109179,45.94,74647.88,0.0,-0.22454,0.00013,14.64733]
[1776623109211,45.94,74647.88,0.0,-0.22454,0.00013,14.64733]
[1776623109275,45.94,74647.88,0.0,-0.22454,0.00013,14.64733]
[1776623109336,45.94,74647.88,0.0,-0.22454,0.00013,14.64733]
[1776623109393,45.94,74647.88,0.0,-0.22454,0.00013,14.64733]
[1776623109475,45.94,74647.88,0.0,-0.22454,0.00013,14.64733]
[1776623109621,45.94,74647.88,0.0,-0.22454,0.00013,14.64733]
[1776623109646,45.94,74647.88,0.0,-0.22454,0.00013,14.64733]
[1776623109718,45.94,74642.14,0.0,-0.22531,0.00013,14.67436]
[1776623110432,45.94,74642.14,0.0,-0.22531,0.00013,14.67436]
[1776623110749,45.94,74642.14,0.0,-0.22531,0.00013,14.67436]
[1776623110757,45.93,74628.14,0.0,-0.22718,0.00013,14.74031]
[1776623111022,45.93,74628.14,0.0,-0.22718,0.00013,14.74031]
[1776623111472,45.93,74628.14,0.0,-0.22718,0.00013,14.74031]
[1776623111544,45.93,74628.14,0.0,-0.22718,0.00013,14.74031]
[1776623111580,45.93,74628.14,0.0,-0.22718,0.00013,14.74031]
[1776623111708,45.93,74628.14,0.0,-0.22718,0.00013,14.74031]
[1776623111754,45.93,74628.14,0.0,-0.22718,0.00013,14.74031]
[1776623111858,45.93,74619.84,0.0,-0.22829,0.00013,14.77915]
[1776623112388,45.93,74619.84,0.0,-0.22829,0.00013,14.77915]
[1776623112705,45.93,74619.84,0.0,-0.22829,0.00013,14.77915]
[1776623112706,45.93,74640.03,0.0,-0.22557,0.00013,14.68355]
[1776623113041,45.93,74640.03,0.0,-0.22557,0.00013,14.68355]
[1776623113427,45.93,74663.75,0.0,-0.2224,0.00013,14.57065]
[1776623114689,45.93,74663.75,0.0,-0.2224,0.00013,14.57065]
[1776623114760,45.93,74663.75,0.0,-0.2224,0.00013,14.57065]
[1776623114859,45.93,74676.46,0.0,-0.22071,0.00013,14.50984]
[1776623115556,45.93,74676.46,0.0,-0.22071,0.00013,14.50984]
[1776623115638,45.93,74676.46,0.0,-0.22071,0.00013,14.50984]
[1776623115754,45.93,74676.46,0.0,-0.22071,0.00013,14.50984]
[1776623115769,45.93,74676.46,0.0,-0.22071,0.00013,14.50984]
[1776623116191,45.93,74678.75,0.0,-0.22041,0.00013,14.4989]
[1776623116373,45.93,74678.75,0.0,-0.22041,0.00013,14.4989]
[1776623116388,45.93,74678.75,0.0,-0.22041,0.00013,14.4989]
[1776623116551,45.93,74678.75,0.0,-0.22041,0.00013,14.4989]
[1776623116674,45.93,74674.98,0.0,-0.2209,0.00013,14.51672]
[1776623117519,45.93,74674.98,0.0,-0.2209,0.00013,14.51672]
[1776623117600,45.93,74658.6,0.0,-0.22307,0.00013,14.59451]
[1776623119489,45.91,74659.77,0.0,-0.22286,0.00013,14.58695]
[1776623119550,45.91,74664.22,0.0,-0.22226,0.00013,14.56566]
[1776623120087,45.91,74664.22,0.0,-0.22226,0.00013,14.56566]
[1776623123416,45.91,74664.09,0.0,-0.22227,0.00013,14.56605]
[1776623123500,45.91,74664.09,0.0,-0.22227,0.00013,14.56605]
[1776623123514,45.91,74664.09,0.0,-0.22227,0.00013,14.56605]
[1776623123615,45.91,74664.97,0.0,-0.22216,0.00013,14.56179]
[1776623125835,45.91,74663.9,0.0,-0.2223,0.00013,14.56682]
[1776623125890,45.91,74663.9,0.0,-0.2223,0.00013,14.56682]
[1776623125965,45.91,74665.05,0.0,-0.22214,0.00013,14.56128]
[1776623126009,45.91,74665.05,0.0,-0.22214,0.00013,14.56128]
[1776623126069,45.91,74665.05,0.0,-0.22214,0.00013,14.56128]
[1776623126144,45.91,74665.05,0.0,-0.22214,0.00013,14.56128]
[1776623126169,45.91,74665.05,0.0,-0.22214,0.00013,14.56128]
[1776623126288,45.91,74665.05,0.0,-0.22214,0.00013,14.56128]
[1776623126477,45.91,74665.05,0.0,-0.22214,0.00013,14.56128]
[1776623126575,45.91,74691.09,0.0,-0.2187,0.00013,14.43662]
[1776623128856,45.91,74691.09,0.0,-0.2187,0.00013,14.43662]
[1776623128149,45.91,74692.67,0.0,-0.2185,0.00013,14.42913]
[1776623131167,45.91,74692.98,0.0,-0.21846,0.00013,14.42764]
[1776623131337,45.91,74693.37,0.0,-0.21836,0.00013,14.4207]
[1776623133449,45.91,74693.37,0.0,-0.21835,0.00013,14.4207]
[1776623138073,45.91,74694.84,0.0,-0.21817,0.00013,14.41376]
[1776623138152,45.91,74694.84,0.0,-0.21817,0.00013,14.41376]
[1776623138230,45.91,74694.84,0.0,-0.21817,0.00013,14.41376]
[1776623138345,45.91,74694.84,0.0,-0.21817,0.00013,14.41376]
[1776623138642,45.91,74692.56,0.0,-0.21846,0.00013,14.4247]
[1776623139829,45.91,74692.56,0.0,-0.21846,0.00013,14.4247]
[1776623139432,45.91,74678.54,0.0,-0.22031,0.00013,14.49188]
[1776623142180,45.91,74677.72,0.0,-0.22042,0.00013,14.49571]
[1776623142281,45.91,74692.05,0.0,-0.21853,0.00013,14.42706]
[1776623143049,45.91,74692.05,0.0,-0.21853,0.00013,14.42706]
[1776623143253,45.91,74692.05,0.0,-0.21853,0.00013,14.42711]
[1776623143923,45.91,74692.05,0.0,-0.21853,0.00013,14.42711]
[1776623144548,45.91,74692.05,0.0,-0.21853,0.00013,14.42711]
[1776623144773,45.91,74692.05,0.0,-0.21853,0.00013,14.42711]
[1776623144852,45.91,74698.76,0.0,-0.21765,0.00013,14.39494]
[1776623145166,45.91,74698.76,0.0,-0.21765,0.00013,14.39494]
[1776623145349,45.91,74707.3,0.0,-0.21654,0.00013,14.35393]
[1776623151380,45.91,74713.35,0.0,-0.21575,0.00013,14.32474]
[1776623151712,45.91,74713.35,0.0,-0.21575,0.00013,14.32474]
[1776623151876,45.91,74719.42,0.0,-0.21496,0.00013,14.29553]
[1776623152106,45.91,74719.42,0.0,-0.21496,0.00013,14.29553]
[1776623152111,45.91,74719.42,0.0,-0.21496,0.00013,14.29553]
[1776623152321,45.91,74719.42,0.0,-0.21496,0.00013,14.29576]
[1776623152916,45.91,74719.42,0.0,-0.21496,0.00013,14.29576]
[1776623152987,45.91,74719.42,0.0,-0.21496,0.00013,14.29576]
[1776623153016,45.91,74719.42,0.0,-0.21496,0.00013,14.29576]
[1776623153054,45.91,74719.42,0.0,-0.21496,0.00013,14.29576]
[1776623153784,45.91,74719.42,0.0,-0.21496,0.00013,14.29576]
[1776623153854,45.91,74719.42,0.0,-0.21496,0.00013,14.29576]
[1776623153882,45.91,74724.01,0.0,-0.21437,0.00013,14.27366]
[1776623154435,45.91,74724.01,0.0,-0.21437,0.00013,14.27366]
[1776623154531,45.91,74723.57,0.0,-0.21443,0.00013,14.27579]
[1776623155044,45.91,74723.57,0.0,-0.21443,0.00013,14.27579]
[1776623155417,45.91,74723.57,0.0,-0.21443,0.00013,14.27579]
[1776623155442,45.92,74727.85,0.0,-0.21387,0.00013,14.25516]
[1776623160395,45.92,74728.11,0.0,-0.21385,0.00013,14.25433]
[1776623160436,45.92,74720.9,0.0,-0.21479,0.00013,14.28933]
[1776623163604,45.92,74722.76,0.0,-0.21455,0.00013,14.28054]
[1776623163735,45.92,74722.76,0.0,-0.21455,0.00013,14.28054]
[1776623163861,45.92,74722.76,0.0,-0.21455,0.00013,14.28054]
[1776623163997,45.92,74723.89,0.0,-0.21441,0.00013,14.27518]
[1776623164099,45.92,74723.89,0.0,-0.21441,0.00013,14.27518]
[1776623165671,45.92,74723.89,0.0,-0.21441,0.00013,14.2753]
[1776623165677,45.92,74717.25,0.0,-0.21528,0.00013,14.30751]
[1776623171720,45.92,74714.98,0.0,-0.21559,0.00013,14.31895]
[1776623172572,45.92,74713.89,0.0,-0.21573,0.00013,14.32431]
[1776623172669,45.92,74721.42,0.0,-0.21476,0.00013,14.28806]
[1776623173491,45.92,74721.42,0.0,-0.21476,0.00013,14.28806]
[1776623174352,45.93,74722.05,0.0,-0.21468,0.00013,14.28512]
[1776623174444,45.93,74722.05,0.0,-0.21468,0.00013,14.28512]
[1776623174574,45.93,74722.05,0.0,-0.21468,0.00013,14.28512]
[1776623175348,45.93,74719.41,0.0,-0.21502,0.00013,14.29802]
[1776623176063,45.93,74719.41,0.0,-0.21503,0.00013,14.29818]
[1776623176108,45.93,74719.41,0.0,-0.21503,0.00013,14.29818]
[1776623176608,45.93,74719.41,0.0,-0.21503,0.00013,14.29818]
[1776623178347,45.93,74720.66,0.0,-0.21487,0.00013,14.29243]
[1776623178436,45.93,74720.66,0.0,-0.21487,0.00013,14.29243]
[1776623178509,45.93,74720.66,0.0,-0.21488,0.00013,14.29273]
[1776623179763,45.93,74741.71,0.0,-0.21216,0.00013,14.19092]
[1776623180156,45.93,74741.71,0.0,-0.21216,0.00013,14.19092]
[1776623180454,45.93,74741.71,0.0,-0.21216,0.00013,14.19092]
[1776623180704,45.93,74741.71,0.0,-0.21216,0.00013,14.19092]
[1776623180844,45.93,74741.71,0.0,-0.21216,0.00013,14.19092]
[1776623180860,45.93,74747.3,0.0,-0.21144,0.00013,14.16377]
[1776623181106,45.93,74747.3,0.0,-0.21144,0.00013,14.16377]
[1776623181537,45.94,74747.3,0.0,-0.21149,0.00013,14.16591]
[1776623182662,45.94,74747.3,0.0,-0.21149,0.00013,14.16591]
[1776623182758,45.94,74760.25,0.0,-0.20983,0.00013,14.10292]
[1776623184516,45.95,74760.25,0.0,-0.20987,0.00013,14.10466]
[1776623184584,45.95,74760.25,0.0,-0.20987,0.00013,14.10466]
[1776623184801,45.95,74760.25,0.0,-0.20987,0.00013,14.10466]
[1776623184886,45.95,74760.25,0.0,-0.20987,0.00013,14.10466]
[1776623184902,45.96,74766.07,0.0,-0.20917,0.00013,14.07787]
[1776623185964,45.96,74766.07,0.0,-0.20919,0.00013,14.07857]
[1776623186197,45.96,74766.07,0.0,-0.20919,0.00013,14.07857]
[1776623186252,45.96,74766.07,0.0,-0.20919,0.00013,14.07857]
[1776623186285,45.96,74766.07,0.0,-0.20919,0.00013,14.07857]
[1776623186370,45.96,74766.07,0.0,-0.20919,0.00013,14.07857]
[1776623186601,45.96,74766.07,0.0,-0.20919,0.00013,14.07857]
[1776623186689,45.97,74774.99,0.0,-0.20807,0.00013,14.03585]
[1776623187358,45.97,74774.99,0.0,-0.20807,0.00013,14.03585]
[1776623187432,45.97,74774.99,0.0,-0.20807,0.00013,14.03585]
[1776623187568,45.98,74774.99,0.0,-0.20813,0.00013,14.03831]
[1776623188033,45.98,74774.99,0.0,-0.20813,0.00013,14.03831]
[1776623188818,45.98,74774.99,0.0,-0.20813,0.00013,14.03831]
[1776623188870,45.98,74774.99,0.0,-0.20813,0.00013,14.03831]
[1776623188918,45.98,74793.79,0.0,-0.20575,0.00013,13.94637]
[1776623189818,45.98,74793.79,0.0,-0.20575,0.00013,13.94637]
[1776623190891,45.98,74793.69,0.0,-0.20576,0.00013,13.94676]
[1776623191614,45.98,74794.92,0.0,-0.20555,0.00013,13.93557]
[1776623193460,45.98,74794.92,0.0,-0.20555,0.00013,13.9356]
[1776623193609,45.98,74794.92,0.0,-0.20555,0.00013,13.9356]
[1776623193704,45.98,74798.44,0.0,-0.20511,0.00013,13.91837]
[1776623196631,45.98,74791.55,0.0,-0.20599,0.00013,13.9528]
[1776623198261,45.98,74791.3,0.0,-0.20602,0.00013,13.95404]
[1776623198363,45.98,74791.3,0.0,-0.20602,0.00013,13.95404]
[1776623200494,45.98,74788.08,0.0,-0.20643,0.00013,13.96984]
[1776623200506,45.98,74788.08,0.0,-0.20643,0.00013,13.96984]
[1776623200712,45.98,74787.98,0.0,-0.20645,0.00013,13.97033]
[1776623206735,45.98,74789.61,0.0,-0.20624,0.00013,13.96244]
[1776623212283,46.02,74794.47,0.0,-0.20583,0.00013,13.94676]
[1776623213212,46.02,74797.39,0.0,-0.20546,0.00013,13.93247]
[1776623213260,46.02,74797.39,0.0,-0.20546,0.00013,13.93247]
[1776623213751,46.03,74796.88,0.0,-0.20553,0.00013,13.93509]
[1776623218787,46.03,74799.18,0.0,-0.20525,0.00013,13.92447]
[1776623223822,46.03,74800.95,0.0,-0.20505,0.00013,13.91649]
[1776623225407,46.03,74800.34,0.0,-0.20513,0.00013,13.91962]
[1776623225835,46.03,74800.79,0.0,-0.20507,0.00013,13.91755]
[1776623226178,46.03,74800.79,0.0,-0.20507,0.00013,13.91755]
[1776623226842,46.03,74803.67,0.0,-0.20471,0.00013,13.90357]
[1776623227617,46.03,74803.67,0.0,-0.20471,0.00013,13.90357]
[1776623227758,46.03,74803.67,0.0,-0.20471,0.00013,13.90357]
[1776623227850,46.03,74812.21,0.0,-0.20364,0.00013,13.86183]
[1776623228342,46.03,74812.21,0.0,-0.20364,0.00013,13.86183]
[1776623229483,46.04,74812.08,0.0,-0.20367,0.00013,13.86267]
[1776623229519,46.04,74812.08,0.0,-0.20367,0.00013,13.86267]
[1776623229585,46.04,74812.13,0.0,-0.20366,0.00013,13.86262]
[1776623234899,46.04,74810.81,0.0,-0.20386,0.00013,13.87011]
[1776623237608,46.04,74814.82,0.0,-0.20337,0.00013,13.85107]
[1776623237924,46.04,74817.53,0.0,-0.20303,0.00013,13.83776]
[1776623239659,46.05,74817.43,0.0,-0.20304,0.00013,13.83842]
[1776623239944,46.05,74817.43,0.0,-0.20304,0.00013,13.83842]
[1776623239970,46.05,74817.43,0.0,-0.20304,0.00013,13.83842]
[1776623239986,46.05,74817.43,0.0,-0.20304,0.00013,13.83842]
[1776623240044,46.05,74818.85,0.0,-0.20287,0.00013,13.8316]
[1776623240389,46.05,74818.85,0.0,-0.20287,0.00013,13.8316]
[1776623240670,46.05,74818.85,0.0,-0.20287,0.00013,13.8316]
[1776623240828,46.05,74818.85,0.0,-0.20287,0.00013,13.8316]
[1776623240949,46.05,74818.65,0.0,-0.2029,0.00013,13.83274]
[1776623241958,46.05,74835.11,0.0,-0.20085,0.00012,13.75199]
[1776623242194,46.05,74835.11,0.0,-0.20085,0.00012,13.75199]
[1776623242469,46.05,74835.11,0.0,-0.20085,0.00012,13.75199]
[1776623242964,46.05,74835.72,0.0,-0.20078,0.00012,13.74903]
[1776623243202,46.05,74835.72,0.0,-0.20078,0.00012,13.74903]
[1776623243268,46.05,74835.72,0.0,-0.20078,0.00012,13.74903]
[1776623243278,46.05,74835.72,0.0,-0.20078,0.00012,13.74903]
[1776623243370,46.05,74835.72,0.0,-0.20078,0.00012,13.74903]
[1776623243972,46.05,74846.76,0.0,-0.19941,0.00012,13.69463]
[1776623244457,46.05,74846.76,0.0,-0.19941,0.00012,13.69463]
[1776623245381,46.05,74845.8,0.0,-0.19953,0.00012,13.69948]
[1776623245435,46.05,74845.8,0.0,-0.19953,0.00012,13.69948]
[1776623246991,46.05,74853.64,0.0,-0.19856,0.00012,13.66086]
[1776623248646,46.05,74851.66,0.0,-0.19881,0.00012,13.67075]
[1776623248684,46.05,74851.66,0.0,-0.19881,0.00012,13.67075]
[1776623248949,46.05,74851.66,0.0,-0.19881,0.00012,13.67075]
[1776623249005,46.05,74851.65,0.0,-0.19881,0.00012,13.67095]
[1776623249856,46.05,74851.65,0.0,-0.19881,0.00012,13.67095]
[1776623250012,46.05,74864.43,0.0,-0.19724,0.00012,13.6079]
[1776623252690,46.05,74869.92,0.0,-0.19652,0.00012,13.57567]
[1776623252951,46.05,74869.92,0.0,-0.19652,0.00012,13.57567]
[1776623253748,46.05,74869.61,0.0,-0.19656,0.00012,13.57733]
[1776623253827,46.05,74869.61,0.0,-0.19656,0.00012,13.57733]
[1776623253846,46.05,74871.33,0.0,-0.19635,0.00012,13.56895]
[1776623254283,46.05,74871.33,0.0,-0.19635,0.00012,13.56895]
[1776623254291,46.05,74871.33,0.0,-0.19635,0.00012,13.56895]
[1776623254340,46.05,74871.33,0.0,-0.19635,0.00012,13.56895]
[1776623254384,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255123,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255212,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255341,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255426,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255486,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255519,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255585,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255594,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255654,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255706,46.06,74871.12,0.0,-0.19638,0.00012,13.57022]
[1776623255786,46.06,74871.53,0.0,-0.19634,0.00012,13.56842]
[1776623256955,46.06,74859.54,0.0,-0.19782,0.00012,13.62804]
[1776623257604,46.06,74859.54,0.0,-0.19782,0.00012,13.62804]
[1776623258085,46.06,74858.43,0.0,-0.19796,0.00012,13.63354]
[1776623258148,46.06,74858.97,0.0,-0.19789,0.00012,13.63104]
[1776623263889,46.06,74854.8,0.0,-0.19842,0.00012,13.65233]
[1776623264099,46.06,74856.35,0.0,-0.19824,0.00012,13.64497]
[1776623264559,46.06,74856.35,0.0,-0.19824,0.00012,13.64497]
[1776623264657,46.07,74855.42,0.0,-0.19839,0.00012,13.65104]
[1776623266136,46.07,74855.42,0.0,-0.19839,0.00012,13.65104]
[1776623266775,46.07,74855.42,0.0,-0.19839,0.00012,13.65104]
[1776623267565,46.08,74856.45,0.0,-0.1983,0.00012,13.64746]
[1776623269633,46.08,74856.38,0.0,-0.19832,0.00012,13.64807]
[1776623269660,46.08,74856.38,0.0,-0.19832,0.00012,13.64807]
[1776623269701,46.08,74856.38,0.0,-0.19832,0.00012,13.64807]
[1776623269776,46.08,74856.38,0.0,-0.19832,0.00012,13.64807]
[1776623270214,46.08,74857.44,0.0,-0.19818,0.00012,13.64284]
[1776623270264,46.08,74855.78,0.0,-0.19839,0.00012,13.65118]
[1776623271577,46.08,74855.78,0.0,-0.19839,0.00012,13.65118]
[1776623271644,46.08,74855.78,0.0,-0.19839,0.00012,13.65118]
[1776623272523,46.08,74855.49,0.0,-0.19843,0.00012,13.65275]
[1776623272555,46.08,74855.49,0.0,-0.19843,0.00012,13.65275]
[1776623275165,46.08,74854.8,0.0,-0.19853,0.00012,13.65652]
[1776623275986,46.08,74851.03,0.0,-0.19899,0.00012,13.67524]
[1776623278845,46.08,74848.01,0.0,-0.19938,0.00012,13.69063]
[1776623279523,46.08,74850.22,0.0,-0.19911,0.00012,13.67972]
[1776623279653,46.08,74850.22,0.0,-0.19911,0.00012,13.67972]
[1776623279861,46.09,74851.63,0.0,-0.19893,0.00012,13.67283]
[1776623280533,46.09,74851.63,0.0,-0.19893,0.00012,13.67283]
[1776623281121,46.09,74853.37,0.0,-0.19872,0.00012,13.66432]
[1776623281758,46.09,74864.33,0.0,-0.19737,0.00012,13.61031]
[1776623283020,46.09,74864.33,0.0,-0.19737,0.00012,13.61031]
[1776623283285,46.09,74864.33,0.0,-0.19737,0.00012,13.61031]
[1776623283536,46.09,74864.33,0.0,-0.19737,0.00012,13.61031]
[1776623283635,46.09,74870.77,0.0,-0.19659,0.00012,13.57859]
[1776623286548,46.09,74866.01,0.0,-0.19718,0.00012,13.60253]
[1776623287052,46.09,74866.01,0.0,-0.19718,0.00012,13.60253]
[1776623286574,46.09,74864.79,0.0,-0.19734,0.00012,13.60889]
[1776623287126,46.09,74864.79,0.0,-0.19734,0.00012,13.60889]
[1776623287171,46.09,74864.79,0.0,-0.19734,0.00012,13.60889]
[1776623287186,46.09,74864.79,0.0,-0.19734,0.00012,13.60889]
[1776623287202,46.09,74864.79,0.0,-0.19734,0.00012,13.60889]
[1776623287220,46.09,74864.79,0.0,-0.19734,0.00012,13.60889]
[1776623287254,46.09,74864.79,0.0,-0.19734,0.00012,13.60889]
[1776623287285,46.09,74864.79,0.0,-0.19734,0.00012,13.60889]
[1776623287315,46.09,74864.79,0.0,-0.19734,0.00012,13.60889]
[1776623287670,46.09,74863.14,0.0,-0.19754,0.00012,13.61721]
[1776623289068,46.09,74861.71,0.0,-0.19772,0.00012,13.62431]
[1776623290546,46.09,74861.71,0.0,-0.19772,0.00012,13.62431]
[1776623295588,46.09,74861.38,0.0,-0.19776,0.00012,13.62603]
[1776623297890,46.09,74862.93,0.0,-0.19757,0.00012,13.6184]
[1776623297968,46.09,74862.93,0.0,-0.19757,0.00012,13.6184]
[1776623297994,46.09,74862.93,0.0,-0.19757,0.00012,13.6184]
[1776623298696,46.09,74858.92,0.0,-0.19807,0.00012,13.63827]
[1776623299812,46.09,74856.6,0.0,-0.19835,0.00012,13.64974]
[1776623299912,46.09,74856.6,0.0,-0.19835,0.00012,13.64974]
[1776623301328,46.09,74856.38,0.0,-0.19838,0.00012,13.65082]
[1776623301372,46.09,74856.38,0.0,-0.19838,0.00012,13.65082]
[1776623301434,46.09,74856.38,0.0,-0.19838,0.00012,13.65082]
[1776623301631,46.09,74856.38,0.0,-0.19838,0.00012,13.65082]
[1776623301663,46.09,74856.38,0.0,-0.19838,0.00012,13.65082]
[1776623301703,46.09,74856.38,0.0,-0.19838,0.00012,13.65082]
[1776623301759,46.09,74853.47,0.0,-0.19874,0.00012,13.66518]
[1776623302226,46.09,74853.47,0.0,-0.19874,0.00012,13.66518]
[1776623304405,46.09,74850.59,0.0,-0.1991,0.00012,13.67974]
[1776623304502,46.09,74850.59,0.0,-0.1991,0.00012,13.67974]
[1776623304880,46.09,74851.55,0.0,-0.19899,0.00012,13.675]
[1776623306198,46.09,74851.55,0.0,-0.19899,0.00012,13.67518]
[1776623308242,46.1,74857.37,0.0,-0.19828,0.00012,13.64671]
[1776623308325,46.1,74857.37,0.0,-0.19828,0.00012,13.64671]
[1776623308384,46.1,74857.37,0.0,-0.19828,0.00012,13.64671]
[1776623309065,46.1,74866.02,0.0,-0.19722,0.00012,13.60406]
[1776623310948,46.1,74866.02,0.0,-0.19722,0.00012,13.6041]
[1776623311013,46.1,74872.29,0.0,-0.1964,0.00012,13.56793]
[1776623314516,46.1,74872.65,0.0,-0.19636,0.00012,13.56637]
[1776623314545,46.1,74872.65,0.0,-0.19636,0.00012,13.56637]
[1776623314615,46.1,74872.65,0.0,-0.19636,0.00012,13.56637]
[1776623314702,46.1,74874.02,0.0,-0.19619,0.00012,13.55966]
[1776623316979,46.1,74876.84,0.0,-0.19585,0.00012,13.54577]
[1776623317001,46.1,74876.84,0.0,-0.19585,0.00012,13.54577]
[1776623317076,46.1,74877.08,0.0,-0.19582,0.00012,13.54465]
[1776623322302,46.1,74876.65,0.0,-0.19588,0.00012,13.54721]
[1776623324542,46.11,74884.67,0.0,-0.19493,0.00012,13.50858]
[1776623330973,46.11,74884.51,0.0,-0.19496,0.00012,13.50994]
[1776623331103,46.11,74884.51,0.0,-0.19496,0.00012,13.50994]
[1776623331192,46.11,74885.36,0.0,-0.19487,0.00012,13.506]
[1776623331218,46.11,74885.36,0.0,-0.19487,0.00012,13.506]
[1776623331885,46.11,74885.36,0.0,-0.19487,0.00012,13.506]
[1776623331948,46.11,74877.31,0.0,-0.19586,0.00012,13.54618]
[1776623334339,46.12,74880.95,0.0,-0.19546,0.00012,13.53007]
[1776623334417,46.12,74880.95,0.0,-0.19546,0.00012,13.53007]
[1776623335239,46.12,74880.95,0.0,-0.19546,0.00012,13.53007]
[1776623335616,46.13,74877.09,0.0,-0.19595,0.00012,13.55026]
[1776623337518,46.13,74875.99,0.0,-0.19611,0.00012,13.55653]
[1776623338026,46.13,74875.99,0.0,-0.19611,0.00012,13.55653]
[1776623338058,46.13,74875.99,0.0,-0.19611,0.00012,13.55653]
[1776623339618,46.13,74875.26,0.0,-0.1962,0.00012,13.5603]
[1776623339718,46.14,74862.93,0.0,-0.19774,0.00012,13.62221]
[1776623341168,46.14,74862.93,0.0,-0.19774,0.00012,13.62236]
[1776623341206,46.14,74862.93,0.0,-0.19774,0.00012,13.62236]
[1776623341318,46.14,74862.93,0.0,-0.19774,0.00012,13.62236]
[1776623341488,46.14,74862.93,0.0,-0.19774,0.00012,13.62236]
[1776623341558,46.14,74862.93,0.0,-0.19774,0.00012,13.62236]
[1776623341619,46.14,74862.93,0.0,-0.19774,0.00012,13.62236]
[1776623342077,46.14,74862.93,0.0,-0.19774,0.00012,13.62236]
[1776623341664,46.14,74855.25,0.0,-0.19869,0.00012,13.66026]
[1776623342435,46.14,74855.25,0.0,-0.19869,0.00012,13.66026]
[1776623342687,46.14,74855.25,0.0,-0.19869,0.00012,13.66026]
[1776623342748,46.14,74855.25,0.0,-0.19869,0.00012,13.66026]
[1776623342850,46.14,74855.25,0.0,-0.19869,0.00012,13.66026]
[1776623343096,46.14,74803.8,0.0,-0.2051,0.00013,13.91291]
[1776623343277,46.14,74803.8,0.0,-0.2051,0.00013,13.91291]
[1776623343636,46.14,74803.8,0.0,-0.2051,0.00013,13.91291]
[1776623343679,46.14,74803.8,0.0,-0.2051,0.00013,13.91314]
[1776623344636,46.14,74803.8,0.0,-0.2051,0.00013,13.91314]
[1776623344693,46.14,74773.91,0.0,-0.20889,0.00013,14.0588]
[1776623345212,46.14,74773.91,0.0,-0.20889,0.00013,14.0588]
[1776623345479,46.14,74773.91,0.0,-0.20889,0.00013,14.0588]
[1776623345595,46.14,74773.91,0.0,-0.20889,0.00013,14.0588]
[1776623345626,46.14,74773.91,0.0,-0.20889,0.00013,14.0588]
[1776623345697,46.14,74773.91,0.0,-0.20889,0.00013,14.0588]
[1776623345806,46.14,74773.91,0.0,-0.20889,0.00013,14.0588]
[1776623345840,46.14,74773.91,0.0,-0.20889,0.00013,14.0588]
[1776623345905,46.14,74768.41,0.0,-0.20959,0.00013,14.08551]
[1776623346225,46.14,74768.41,0.0,-0.20959,0.00013,14.08551]
[1776623346230,46.14,74768.41,0.0,-0.20959,0.00013,14.08551]
[1776623346293,46.14,74768.41,0.0,-0.20959,0.00013,14.08551]
[1776623347021,46.14,74768.41,0.0,-0.20959,0.00013,14.08551]
[1776623347120,46.14,74767.82,0.0,-0.20966,0.00013,14.08838]
[1776623347654,46.14,74767.82,0.0,-0.20966,0.00013,14.08838]
[1776623349108,46.14,74768.23,0.0,-0.20961,0.00013,14.08639]
[1776623349770,46.14,74768.23,0.0,-0.20961,0.00013,14.0864]
[1776623350177,46.14,74768.35,0.0,-0.2096,0.00013,14.08582]
[1776623351130,46.14,74768.35,0.0,-0.2096,0.00013,14.08582]
[1776623351736,46.14,74773.08,0.0,-0.20899,0.00013,14.06288]
[1776623353749,46.14,74780.46,0.0,-0.20806,0.00013,14.02709]
[1776623358008,46.14,74774.05,0.0,-0.20888,0.00013,14.05843]
[1776623358015,46.14,74774.05,0.0,-0.20888,0.00013,14.05843]
[1776623358109,46.14,74784.25,0.0,-0.20758,0.00013,14.00888]
[1776623358695,46.14,74784.25,0.0,-0.20758,0.00013,14.00888]
[1776623358796,46.14,74793.17,0.0,-0.20645,0.00013,13.96542]
[1776623359147,46.14,74793.17,0.0,-0.20645,0.00013,13.96542]
[1776623360593,46.14,74793.17,0.0,-0.20646,0.00013,13.96551]
[1776623360612,46.14,74793.17,0.0,-0.20646,0.00013,13.96551]
[1776623360799,46.14,74794.55,0.0,-0.20629,0.00013,13.95892]
[1776623361754,46.14,74794.55,0.0,-0.20629,0.00013,13.95892]
[1776623361761,46.14,74794.55,0.0,-0.20629,0.00013,13.95892]
[1776623361855,46.14,74794.73,0.0,-0.20627,0.00013,13.95819]
[1776623363101,46.14,74794.73,0.0,-0.20627,0.00013,13.95819]
[1776623363740,46.14,74794.73,0.0,-0.20627,0.00013,13.95835]
[1776623363830,46.14,74794.05,0.0,-0.20636,0.00013,13.96182]
[1776623365785,46.14,74794.05,0.0,-0.20636,0.00013,13.96197]
[1776623365792,46.14,74794.05,0.0,-0.20636,0.00013,13.96197]
[1776623365886,46.15,74792.63,0.0,-0.20655,0.00013,13.96921]
[1776623367443,46.15,74792.63,0.0,-0.20655,0.00013,13.96921]
[1776623367842,46.15,74792.63,0.0,-0.20655,0.00013,13.96921]
[1776623367853,46.15,74792.63,0.0,-0.20655,0.00013,13.96921]
[1776623367859,46.15,74792.63,0.0,-0.20655,0.00013,13.96921]
[1776623369935,46.15,74792.06,0.0,-0.20663,0.00013,13.97229]
[1776623370022,46.15,74792.06,0.0,-0.20663,0.00013,13.97229]
[1776623370030,46.15,74798.19,0.0,-0.20586,0.00013,13.94263]
[1776623371493,46.15,74798.19,0.0,-0.20586,0.00013,13.94263]
[1776623371516,46.15,74798.19,0.0,-0.20586,0.00013,13.94263]
[1776623371561,46.15,74798.19,0.0,-0.20586,0.00013,13.94263]
[1776623371572,46.15,74798.19,0.0,-0.20586,0.00013,13.94263]
[1776623371877,46.15,74798.5,0.0,-0.20578,0.00013,13.9361]
[1776623372564,46.15,74798.5,0.0,-0.20578,0.00013,13.9361]
[1776623372573,46.15,74798.5,0.0,-0.20578,0.00013,13.9361]
[1776623372577,46.15,74798.5,0.0,-0.20578,0.00013,13.9361]
[1776623372673,46.15,74798.5,0.0,-0.20578,0.00013,13.9361]
[1776623373043,46.15,74798.5,0.0,-0.20578,0.00013,13.9361]
[1776623373117,46.15,74797.27,0.0,-0.20593,0.00013,13.94205]
[1776623378169,46.15,74803.57,0.0,-0.20514,0.00013,13.91156]
[1776623378213,46.15,74803.57,0.0,-0.20514,0.00013,13.91156]
[1776623378423,46.15,74803.57,0.0,-0.20514,0.00013,13.91156]
[1776623381599,46.15,74803.91,0.0,-0.2051,0.00013,13.91001]
[1776623383405,46.15,74803.06,0.0,-0.20521,0.00013,13.91422]
[1776623386440,46.15,74809.1,0.0,-0.20446,0.00013,13.88484]
[1776623388169,46.15,74811.68,0.0,-0.20413,0.00013,13.87229]
[1776623388185,46.15,74811.68,0.0,-0.20414,0.00013,13.87238]
[1776623388204,46.15,74811.68,0.0,-0.20414,0.00013,13.87238]
[1776623388995,46.15,74814.28,0.0,-0.20381,0.00013,13.85976]
[1776623390169,46.15,74814.28,0.0,-0.20381,0.00013,13.85976]
[1776623396216,46.16,74817.88,0.0,-0.20338,0.00013,13.84291]
[1776623396299,46.16,74817.88,0.0,-0.20338,0.00013,13.84291]
[1776623397054,46.16,74817.61,0.0,-0.20342,0.00013,13.84435]
[1776623398326,46.16,74817.35,0.0,-0.20345,0.00013,13.84573]
[1776623398328,46.16,74817.35,0.0,-0.20345,0.00013,13.84573]
[1776623399068,46.16,74817.35,0.0,-0.20345,0.00013,13.84584]
[1776623404081,46.16,74818.84,0.0,-0.20328,0.00013,13.83901]
[1776623404422,46.16,74819.12,0.0,-0.20325,0.00013,13.83776]
[1776623406118,46.16,74819.12,0.0,-0.20325,0.00013,13.838]
[1776623406673,46.16,74819.12,0.0,-0.20325,0.00013,13.838]
[1776623406817,46.16,74819.12,0.0,-0.20325,0.00013,13.838]
[1776623406922,46.16,74819.12,0.0,-0.20325,0.00013,13.838]
[1776623407127,46.16,74817.51,0.0,-0.20346,0.00013,13.846]
[1776623408131,46.16,74805.86,0.0,-0.20492,0.00013,13.90309]
[1776623413166,46.17,74802.28,0.0,-0.20538,0.00013,13.92098]
[1776623413830,46.17,74802.28,0.0,-0.20538,0.00013,13.92098]
[1776623414497,46.17,74801.86,0.0,-0.20544,0.00013,13.92307]
[1776623414509,46.17,74801.86,0.0,-0.20544,0.00013,13.92307]
[1776623415180,46.17,74795.44,0.0,-0.20625,0.00013,13.95443]
[1776623415972,46.17,74795.44,0.0,-0.20625,0.00013,13.95443]
[1776623415988,46.17,74795.44,0.0,-0.20625,0.00013,13.95443]
[1776623416196,46.17,74801.59,0.0,-0.20547,0.00013,13.92443]
[1776623416251,46.17,74801.59,0.0,-0.20547,0.00013,13.92443]
[1776623419215,46.17,74815.66,0.0,-0.20371,0.00013,13.85585]
[1776623424242,46.17,74817.25,0.0,-0.20353,0.00013,13.84871]
[1776623431082,46.17,74818.19,0.0,-0.20342,0.00013,13.84466]
[1776623432860,46.17,74818.5,0.0,-0.20334,0.00013,13.83844]
[1776623432873,46.17,74818.5,0.0,-0.20334,0.00013,13.83844]
[1776623432966,46.18,74819.2,0.0,-0.20326,0.00013,13.83515]
[1776623433477,46.18,74819.2,0.0,-0.20326,0.00013,13.83515]
[1776623434915,46.18,74819.94,0.0,-0.20317,0.00013,13.83167]
[1776623437340,46.18,74820.09,0.0,-0.20316,0.00013,13.83123]
[1776623437350,46.18,74820.09,0.0,-0.20316,0.00013,13.83123]
[1776623437467,46.18,74820.1,0.0,-0.20316,0.00013,13.83133]
[1776623437675,46.18,74820.1,0.0,-0.20316,0.00013,13.83133]
[1776623437710,46.18,74820.1,0.0,-0.20316,0.00013,13.83133]
[1776623437926,46.18,74820.1,0.0,-0.20316,0.00013,13.83133]
[1776623438191,46.18,74820.1,0.0,-0.20316,0.00013,13.83133]
[1776623438196,46.18,74800.74,0.0,-0.20559,0.00013,13.92611]
[1776623438311,46.18,74800.74,0.0,-0.20559,0.00013,13.92611]
[1776623438371,46.18,74800.74,0.0,-0.20559,0.00013,13.92611]
[1776623438639,46.18,74800.74,0.0,-0.20559,0.00013,13.92611]
[1776623438741,46.18,74780.84,0.0,-0.20811,0.00013,14.02301]
[1776623439440,46.18,74780.84,0.0,-0.20811,0.00013,14.02301]
[1776623439456,46.18,74780.88,0.0,-0.2081,0.00013,14.02278]
[1776623440312,46.18,74780.88,0.0,-0.2081,0.00013,14.02278]
[1776623440554,46.18,74780.88,0.0,-0.2081,0.00013,14.02278]
[1776623440597,46.18,74780.88,0.0,-0.2081,0.00013,14.02278]
[1776623440652,46.18,74780.49,0.0,-0.20815,0.00013,14.02449]
[1776623441526,46.18,74780.49,0.0,-0.20815,0.00013,14.02449]
[1776623447408,46.18,74783.61,0.0,-0.20774,0.00013,14.00881]
[1776623449987,46.18,74783.02,0.0,-0.20781,0.00013,14.01162]
[1776623451073,46.17,74782.76,0.0,-0.20784,0.00013,14.01277]
[1776623451126,46.17,74782.07,0.0,-0.20793,0.00013,14.01617]
[1776623454708,46.18,74782.08,0.0,-0.20793,0.00013,14.01622]
[1776623454733,46.18,74783.13,0.0,-0.20781,0.00013,14.01132]
[1776623456261,46.18,74783.13,0.0,-0.20781,0.00013,14.01132]
[1776623456270,46.18,74783.13,0.0,-0.20781,0.00013,14.01132]
[1776623456529,46.18,74783.13,0.0,-0.20781,0.00013,14.01148]
[1776623456584,46.18,74785.27,0.0,-0.20754,0.00013,14.00123]
[1776623457347,46.18,74785.27,0.0,-0.20754,0.00013,14.00123]
[1776623458058,46.18,74785.27,0.0,-0.20754,0.00013,14.00123]
[1776623458157,46.18,74789.43,0.0,-0.20702,0.00013,13.98115]
[1776623463471,46.18,74795.07,0.0,-0.20633,0.00013,13.95471]
[1776623463529,46.19,74795.29,0.0,-0.20631,0.00013,13.95384]
[1776623468565,46.19,74794.13,0.0,-0.20648,0.00013,13.96046]
[1776623474174,46.19,74792.05,0.0,-0.20675,0.00013,13.97089]
[1776623476355,46.19,74798.1,0.0,-0.20599,0.00013,13.94166]
[1776623476374,46.19,74798.1,0.0,-0.20599,0.00013,13.94166]
[1776623476950,46.19,74798.1,0.0,-0.20599,0.00013,13.94166]
[1776623477304,46.19,74798.1,0.0,-0.20599,0.00013,13.94166]
[1776623477039,46.19,74799.39,0.0,-0.20583,0.00013,13.93548]
[1776623477392,46.19,74799.39,0.0,-0.20583,0.00013,13.93548]
[1776623477560,46.19,74799.39,0.0,-0.20583,0.00013,13.93548]
[1776623477768,46.19,74799.39,0.0,-0.20583,0.00013,13.93548]
[1776623477853,46.19,74799.39,0.0,-0.20583,0.00013,13.93548]
[1776623478233,46.19,74799.39,0.0,-0.20583,0.00013,13.93548]
[1776623478284,46.19,74799.39,0.0,-0.20583,0.00013,13.93548]
[1776623478297,46.19,74799.39,0.0,-0.20583,0.00013,13.93548]
[1776623477952,46.19,74807.64,0.0,-0.2048,0.00013,13.89524]
[1776623479075,46.19,74807.64,0.0,-0.2048,0.00013,13.89524]
[1776623479165,46.19,74807.64,0.0,-0.2048,0.00013,13.89524]
[1776623479262,46.19,74809.29,0.0,-0.20459,0.00013,13.88724]
[1776623479602,46.19,74809.29,0.0,-0.20459,0.00013,13.88724]
[1776623479619,46.19,74809.29,0.0,-0.20459,0.00013,13.88724]
[1776623479972,46.19,74809.29,0.0,-0.20459,0.00013,13.88724]
[1776623480010,46.19,74809.29,0.0,-0.20459,0.00013,13.88724]
[1776623480024,46.19,74809.29,0.0,-0.20459,0.00013,13.88724]
[1776623480067,46.19,74810.16,0.0,-0.20448,0.00013,13.88306]
[1776623485074,46.2,74812.73,0.0,-0.20417,0.00013,13.8708]
[1776623485131,46.2,74812.73,0.0,-0.20417,0.00013,13.8708]
[1776623485686,46.2,74814.78,0.0,-0.20391,0.00013,13.86086]
[1776623485780,46.2,74811.77,0.0,-0.20429,0.00013,13.87565]
[1776623488697,46.2,74809.16,0.0,-0.20462,0.00013,13.88848]
[1776623488861,46.2,74809.16,0.0,-0.20462,0.00013,13.88848]
[1776623488902,46.2,74809.16,0.0,-0.20462,0.00013,13.88848]
[1776623488954,46.2,74809.16,0.0,-0.20462,0.00013,13.88848]
[1776623489006,46.2,74809.16,0.0,-0.20462,0.00013,13.88848]
[1776623489087,46.2,74805.98,0.0,-0.20502,0.00013,13.90413]
[1776623491309,46.2,74805.98,0.0,-0.20503,0.00013,13.90426]
[1776623490718,46.2,74799.2,0.0,-0.20588,0.00013,13.93742]
[1776623495980,46.2,74803.74,0.0,-0.20527,0.00013,13.91047]
[1776623497396,46.2,74800.36,0.0,-0.2057,0.00013,13.92719]
[1776623497465,46.2,74800.36,0.0,-0.2057,0.00013,13.92719]
[1776623497504,46.2,74800.36,0.0,-0.2057,0.00013,13.92719]
[1776623497584,46.2,74800.36,0.0,-0.2057,0.00013,13.92719]
[1776623497775,46.2,74800.36,0.0,-0.2057,0.00013,13.92719]
[1776623498076,46.2,74800.36,0.0,-0.2057,0.00013,13.92719]
[1776623498175,46.2,74800.36,0.0,-0.2057,0.00013,13.92719]
[1776623498177,46.2,74773.74,0.0,-0.20907,0.00013,14.05683]
[1776623498775,46.2,74773.74,0.0,-0.20907,0.00013,14.05676]
[1776623501246,46.2,74777.77,0.0,-0.20856,0.00013,14.03708]
[1776623501276,46.2,74777.77,0.0,-0.20856,0.00013,14.03708]
[1776623501338,46.2,74777.77,0.0,-0.20856,0.00013,14.03708]
[1776623501354,46.2,74784.71,0.0,-0.20768,0.00013,14.00339]
[1776623501393,46.2,74784.71,0.0,-0.20768,0.00013,14.00339]
[1776623501728,46.2,74784.71,0.0,-0.20768,0.00013,14.00339]
[1776623501828,46.2,74772.56,0.0,-0.20922,0.00013,14.06238]
[1776623503002,46.2,74772.56,0.0,-0.20922,0.00013,14.06238]
[1776623503095,46.2,74772.56,0.0,-0.20922,0.00013,14.06238]
[1776623503147,46.2,74772.56,0.0,-0.20922,0.00013,14.06238]
[1776623503287,46.2,74772.56,0.0,-0.20922,0.00013,14.06238]
[1776623503248,46.2,74768.6,0.0,-0.20973,0.00013,14.08161]
[1776623503729,46.2,74768.6,0.0,-0.20973,0.00013,14.08161]
[1776623503819,46.2,74758.71,0.0,-0.21099,0.00013,14.12959]
[1776623504838,46.2,74758.71,0.0,-0.21099,0.00013,14.12959]
[1776623508179,46.2,74756.95,0.0,-0.21122,0.00013,14.13821]
[1776623508216,46.2,74762.86,0.0,-0.21047,0.00013,14.10974]
[1776623510127,46.2,74762.86,0.0,-0.21047,0.00013,14.10981]
[1776623510175,46.2,74763.47,0.0,-0.21039,0.00013,14.10686]
[1776623512986,46.2,74765.22,0.0,-0.21017,0.00013,14.09855]
[1776623514147,46.21,74766.32,0.0,-0.21003,0.00013,14.0933]
[1776623514159,46.21,74765.76,0.0,-0.21011,0.00013,14.0961]
[1776623519928,46.21,74762.76,0.0,-0.2105,0.00013,14.11097]
[1776623524963,46.21,74763.96,0.0,-0.21035,0.00013,14.1055]
[1776623529996,46.21,74762.59,0.0,-0.21054,0.00013,14.11243]
[1776623533427,46.21,74763.09,0.0,-0.21048,0.00013,14.11021]
[1776623534212,46.21,74763.09,0.0,-0.21048,0.00013,14.11021]
[1776623534235,46.21,74771.03,0.0,-0.20947,0.00013,14.07191]
[1776623535244,46.21,74771.03,0.0,-0.20947,0.00013,14.07191]
[1776623535250,46.21,74771.03,0.0,-0.20947,0.00013,14.07191]
[1776623535344,46.21,74772.35,0.0,-0.2093,0.00013,14.06562]
[1776623535540,46.21,74772.35,0.0,-0.2093,0.00013,14.06562]
[1776623535736,46.21,74772.35,0.0,-0.2093,0.00013,14.06562]
[1776623537456,46.21,74770.17,0.0,-0.20959,0.00013,14.07641]
[1776623537580,46.21,74770.17,0.0,-0.20959,0.00013,14.07641]
[1776623537610,46.21,74770.17,0.0,-0.20959,0.00013,14.07641]
[1776623537798,46.21,74770.17,0.0,-0.20959,0.00013,14.07641]
[1776623538573,46.21,74768.18,0.0,-0.20984,0.00013,14.08614]
[1776623539062,46.22,74763.22,0.0,-0.21048,0.00013,14.11021]
[1776623544096,46.22,74764.82,0.0,-0.21028,0.00013,14.1026]
[1776623546668,46.22,74766.84,0.0,-0.21002,0.00013,14.09289]
[1776623547117,46.22,74767.17,0.0,-0.20998,0.00013,14.09129]
[1776623552149,46.22,74771.36,0.0,-0.20941,0.00013,14.06639]
[1776623553456,46.22,74771.64,0.0,-0.20937,0.00013,14.06503]
[1776623553637,46.22,74771.64,0.0,-0.20937,0.00013,14.06503]
[1776623554166,46.22,74771.74,0.0,-0.20936,0.00013,14.06455]
[1776623555236,46.22,74789.12,0.0,-0.20716,0.00013,13.98029]
[1776623559004,46.22,74788.94,0.0,-0.20718,0.00013,13.98137]
[1776623564356,46.22,74791.04,0.0,-0.20693,0.00013,13.97173]
[1776623564408,46.22,74791.04,0.0,-0.20693,0.00013,13.97173]
[1776623564562,46.22,74790.19,0.0,-0.20705,0.00013,13.97614]
[1776623564590,46.22,74790.19,0.0,-0.20705,0.00013,13.97614]
[1776623570276,46.23,74784.08,0.0,-0.20784,0.00013,14.00657]
[1776623575311,46.23,74783.75,0.0,-0.20789,0.00013,14.00866]
[1776623580349,46.23,74782.84,0.0,-0.20802,0.00013,14.01364]
[1776623582086,46.23,74782.81,0.0,-0.20803,0.00013,14.01389]
[1776623582153,46.23,74782.81,0.0,-0.20803,0.00013,14.01389]
[1776623582516,46.23,74783.57,0.0,-0.20793,0.00013,14.01031]
[1776623583182,46.23,74783.57,0.0,-0.20793,0.00013,14.01031]
[1776623583310,46.23,74783.57,0.0,-0.20793,0.00013,14.01031]
[1776623583330,46.23,74783.57,0.0,-0.20793,0.00013,14.01031]
[1776623583418,46.23,74783.57,0.0,-0.20793,0.00013,14.01031]
[1776623583411,46.24,74767.18,0.0,-0.21002,0.00013,14.08992]
[1776623584377,46.24,74767.18,0.0,-0.21003,0.00013,14.09006]
[1776623587304,46.24,74762.04,0.0,-0.21068,0.00013,14.11491]
[1776623587314,46.24,74762.04,0.0,-0.21068,0.00013,14.11491]
[1776623587369,46.24,74762.04,0.0,-0.21068,0.00013,14.11491]
[1776623587398,46.24,74760.51,0.0,-0.21088,0.00013,14.12246]
[1776623588728,46.24,74758.13,0.0,-0.21119,0.00013,14.13411]
[1776623590874,46.24,74747.12,0.0,-0.2126,0.00013,14.1873]
[1776623590895,46.24,74747.12,0.0,-0.2126,0.00013,14.1873]
[1776623591109,46.24,74747.12,0.0,-0.2126,0.00013,14.1873]
[1776623591260,46.24,74747.12,0.0,-0.2126,0.00013,14.1873]
[1776623592435,46.24,74737.24,0.0,-0.21388,0.00013,14.23491]
[1776623594971,46.24,74736.71,0.0,-0.21395,0.00013,14.23749]
[1776623595476,46.24,74738.35,0.0,-0.21374,0.00013,14.22963]
[1776623596253,46.24,74741.32,0.0,-0.21335,0.00013,14.21539]
[1776623596862,46.24,74741.32,0.0,-0.21335,0.00013,14.21539]
[1776623596898,46.24,74744.93,0.0,-0.21289,0.00013,14.19805]
[1776623598502,46.24,74744.93,0.0,-0.21289,0.00013,14.19805]
[1776623598512,46.24,74744.93,0.0,-0.21289,0.00013,14.19805]
[1776623598523,46.24,74744.93,0.0,-0.21289,0.00013,14.19805]
[1776623599400,46.24,74755.36,0.0,-0.21156,0.00013,14.14793]
[1776623599730,46.24,74755.36,0.0,-0.21156,0.00013,14.14793]
[1776623599886,46.24,74755.36,0.0,-0.21156,0.00013,14.14793]
[1776623600288,46.24,74755.36,0.0,-0.21156,0.00013,14.14793]
[1776623602133,46.24,74758.16,0.0,-0.2112,0.00013,14.13441]
[1776623603471,46.24,74752.66,0.0,-0.21191,0.00013,14.1612]
[1776623609553,46.25,74743.97,0.0,-0.21304,0.00013,14.20382]
[1776623614588,46.25,74739.97,0.0,-0.21352,0.00013,14.21845]
[1776623619623,46.25,74739.37,0.0,-0.21361,0.00013,14.2217]
[1776623622516,46.25,74738.13,0.0,-0.21378,0.00013,14.22795]
[1776623623350,46.25,74738.13,0.0,-0.21378,0.00013,14.22795]
[1776623623375,46.25,74729.72,0.0,-0.21486,0.00013,14.26831]
[1776623627977,46.25,74727.79,0.0,-0.21512,0.00013,14.278]
[1776623629015,46.25,74727.17,0.0,-0.2152,0.00013,14.28097]
[1776623629083,46.25,74727.17,0.0,-0.2152,0.00013,14.28097]
[1776623629528,46.26,74726.18,0.0,-0.21533,0.00013,14.2859]
[1776623629589,46.26,74726.18,0.0,-0.21533,0.00013,14.2859]
[1776623630077,46.26,74726.18,0.0,-0.21533,0.00013,14.2859]
[1776623630380,46.26,74720.68,0.0,-0.21605,0.00013,14.31223]
[1776623630793,46.26,74720.68,0.0,-0.21605,0.00013,14.31223]
[1776623630937,46.26,74720.68,0.0,-0.21605,0.00013,14.31223]
[1776623631156,46.26,74708.48,0.0,-0.21764,0.00013,14.37065]
[1776623633041,46.26,74708.48,0.0,-0.21764,0.00013,14.37063]
[1776623634091,46.26,74707.52,0.0,-0.21776,0.00013,14.37518]
[1776623634173,46.26,74707.52,0.0,-0.21776,0.00013,14.37518]
[1776623638098,46.26,74709.56,0.0,-0.21749,0.00013,14.36534]
[1776623638195,46.25,74707.58,0.0,-0.21775,0.00013,14.37475]
[1776623639732,46.25,74707.58,0.0,-0.21775,0.00013,14.37471]
[1776623642187,46.25,74708.0,0.0,-0.21769,0.00013,14.37265]
[1776623642206,46.25,74707.17,0.0,-0.2178,0.00013,14.37661]
[1776623645805,46.26,74700.09,0.0,-0.21873,0.00013,14.41053]
[1776623650881,46.26,74703.79,0.0,-0.21825,0.00013,14.393]
[1776623650905,46.26,74708.49,0.0,-0.21764,0.00013,14.37063]
[1776623653332,46.26,74708.49,0.0,-0.21764,0.00013,14.37071]
[1776623653416,46.26,74712.7,0.0,-0.21709,0.00013,14.3508]
[1776623654869,46.26,74705.9,0.0,-0.21798,0.00013,14.38335]
[1776623658428,46.26,74715.8,0.0,-0.2167,0.00013,14.33624]
[1776623660525,46.26,74715.8,0.0,-0.2167,0.00013,14.33631]
[1776623660911,46.26,74717.63,0.0,-0.21647,0.00013,14.32791]
[1776623666952,46.26,74716.43,0.0,-0.21663,0.00013,14.33373]
[1776623672995,46.26,74717.41,0.0,-0.21645,0.00013,14.32391]
[1776623679966,46.26,74718.67,0.0,-0.21628,0.00013,14.31776]
[1776623686086,46.26,74719.81,0.0,-0.21613,0.00013,14.31216]
[1776623695149,46.26,74718.26,0.0,-0.21633,0.00013,14.31935]
[1776623700185,46.26,74718.36,0.0,-0.21631,0.00013,14.31874]
[1776623705219,46.26,74719.74,0.0,-0.21613,0.00013,14.31205]
[1776623708240,46.26,74711.33,0.0,-0.21722,0.00013,14.35214]
[1776623709089,46.26,74711.33,0.0,-0.21722,0.00013,14.35214]
[1776623709394,46.26,74711.33,0.0,-0.21722,0.00013,14.35214]
[1776623709492,46.26,74711.33,0.0,-0.21722,0.00013,14.35214]
[1776623709515,46.26,74711.33,0.0,-0.21722,0.00013,14.35214]
[1776623709547,46.26,74711.33,0.0,-0.21722,0.00013,14.35214]
[1776623709616,46.26,74706.39,0.0,-0.21786,0.00013,14.37572]
[1776623709703,46.26,74706.39,0.0,-0.21786,0.00013,14.37572]
[1776623711488,46.26,74703.28,0.0,-0.21827,0.00013,14.39039]
[1776623711543,46.26,74702.33,0.0,-0.21839,0.00013,14.39482]
[1776623714035,46.25,74701.01,0.0,-0.21855,0.00013,14.40088]
[1776623715461,46.25,74695.68,0.0,-0.21925,0.00013,14.42611]
[1776623719598,46.25,74695.41,0.0,-0.21927,0.00013,14.42691]
[1776623719610,46.25,74695.41,0.0,-0.21927,0.00013,14.42691]
[1776623720227,46.25,74695.41,0.0,-0.21927,0.00013,14.42691]
[1776623720971,46.25,74695.54,0.0,-0.21925,0.00013,14.42624]
[1776623721046,46.25,74695.54,0.0,-0.21925,0.00013,14.42624]
[1776623721296,46.25,74695.54,0.0,-0.21925,0.00013,14.42624]
[1776623721359,46.25,74695.54,0.0,-0.21925,0.00013,14.42624]
[1776623721502,46.25,74707.38,0.0,-0.21771,0.00013,14.36988]
[1776623723517,46.25,74715.3,0.0,-0.21668,0.00013,14.33217]
[1776623723864,46.25,74715.3,0.0,-0.21668,0.00013,14.33217]
[1776623724906,46.25,74715.3,0.0,-0.21668,0.00013,14.33229]
[1776623724938,46.25,74715.3,0.0,-0.21668,0.00013,14.33229]
[1776623725363,46.25,74706.35,0.0,-0.21785,0.00013,14.37503]
[1776623730398,46.25,74705.63,0.0,-0.21794,0.00013,14.37847]
[1776623733465,46.25,74705.85,0.0,-0.21786,0.00013,14.37235]
[1776623733523,46.25,74706.12,0.0,-0.21783,0.00013,14.37106]
[1776623733685,46.25,74706.12,0.0,-0.21783,0.00013,14.37106]
[1776623739461,46.25,74705.76,0.0,-0.21787,0.00013,14.37275]
[1776623742157,46.25,74710.01,0.0,-0.21732,0.00013,14.3525]
[1776623742176,46.25,74710.01,0.0,-0.21732,0.00013,14.3525]
[1776623743912,46.25,74713.61,0.0,-0.21685,0.00013,14.33537]
[1776623744226,46.25,74713.61,0.0,-0.21685,0.00013,14.33537]
[1776623744278,46.25,74713.61,0.0,-0.21685,0.00013,14.33537]
[1776623745121,46.25,74716.18,0.0,-0.21652,0.00013,14.32314]
[1776623745931,46.25,74715.82,0.0,-0.21657,0.00013,14.32492]
[1776623747974,46.25,74714.9,0.0,-0.21669,0.00013,14.32937]
[1776623748075,46.25,74717.99,0.0,-0.21629,0.00013,14.31465]
[1776623753469,46.26,74717.89,0.0,-0.21631,0.00013,14.31541]
[1776623753541,46.26,74717.89,0.0,-0.21631,0.00013,14.31541]
[1776623757827,46.26,74715.77,0.0,-0.21659,0.00013,14.32587]
[1776623758013,46.26,74715.77,0.0,-0.21659,0.00013,14.32587]
[1776623759605,46.26,74724.5,0.0,-0.21547,0.00013,14.28428]
[1776623759924,46.26,74724.5,0.0,-0.21547,0.00013,14.28428]
[1776623759947,46.26,74724.5,0.0,-0.21547,0.00013,14.28428]
[1776623760613,46.26,74725.69,0.0,-0.21531,0.00013,14.2786]
[1776623761313,46.26,74725.69,0.0,-0.21531,0.00013,14.2786]
[1776623763707,46.26,74730.79,0.0,-0.21466,0.00013,14.25427]
[1776623766318,46.26,74732.46,0.0,-0.21444,0.00013,14.24637]
[1776623766368,46.26,74732.46,0.0,-0.21444,0.00013,14.24637]
[1776623768280,46.26,74733.32,0.0,-0.21433,0.00013,14.24231]
[1776623768671,46.26,74735.13,0.0,-0.2141,0.00013,14.23369]
[1776623769093,46.26,74735.13,0.0,-0.2141,0.00013,14.23369]
[1776623769157,46.26,74735.13,0.0,-0.2141,0.00013,14.23369]
[1776623769676,46.26,74734.92,0.0,-0.21413,0.00013,14.23468]
[1776623772337,46.26,74734.65,0.0,-0.21416,0.00013,14.23596]
[1776623774131,46.26,74734.72,0.0,-0.21416,0.00013,14.23569]
[1776623774219,46.26,74734.72,0.0,-0.21416,0.00013,14.23569]
[1776623774301,46.26,74735.82,0.0,-0.21402,0.00013,14.2305]
[1776623775360,46.26,74735.82,0.0,-0.21402,0.00013,14.2305]
[1776623775504,46.26,74751.46,0.0,-0.21201,0.00013,14.15534]
[1776623776425,46.26,74751.46,0.0,-0.21201,0.00013,14.15534]
[1776623782628,46.27,74751.89,0.0,-0.21199,0.00013,14.15467]
[1776623786795,46.27,74742.39,0.0,-0.21322,0.00013,14.20102]
[1776623791830,46.28,74746.07,0.0,-0.21272,0.00013,14.17896]
[1776623796865,46.28,74750.43,0.0,-0.21218,0.00013,14.15865]
[1776623801900,46.28,74748.58,0.0,-0.21243,0.00013,14.16826]
[1776623806935,46.29,74751.75,0.0,-0.21204,0.00013,14.1534]
[1776623808179,46.29,74751.75,0.0,-0.21204,0.00013,14.1534]
[1776623808307,46.29,74751.75,0.0,-0.21204,0.00013,14.1534]
[1776623808320,46.29,74751.75,0.0,-0.21204,0.00013,14.1534]
[1776623808340,46.29,74751.75,0.0,-0.21204,0.00013,14.1534]
[1776623808929,46.29,74753.11,0.0,-0.21186,0.00013,14.14695]
[1776623809461,46.29,74748.57,0.0,-0.21245,0.00013,14.16901]
[1776623812812,46.29,74748.87,0.0,-0.21242,0.00013,14.16771]
[1776623817275,46.29,74758.63,0.0,-0.21118,0.00013,14.12112]
[1776623821137,46.29,74759.14,0.0,-0.21113,0.00013,14.11919]
[1776623821317,46.29,74759.14,0.0,-0.21113,0.00013,14.11919]
[1776623821417,46.29,74758.94,0.0,-0.21115,0.00013,14.12016]
[1776623824607,46.3,74758.56,0.0,-0.21121,0.00013,14.12242]
[1776623825198,46.3,74758.22,0.0,-0.21125,0.00013,14.12406]
[1776623828782,46.3,74761.15,0.0,-0.21089,0.00013,14.11036]
[1776623829090,46.3,74760.7,0.0,-0.21095,0.00013,14.11268]
[1776623830128,46.3,74760.7,0.0,-0.21095,0.00013,14.11268]
[1776623830310,46.3,74760.7,0.0,-0.21095,0.00013,14.11268]
[1776623830683,46.3,74768.4,0.0,-0.20997,0.00013,14.07562]
[1776623831346,46.3,74768.4,0.0,-0.20997,0.00013,14.07562]
[1776623831424,46.3,74777.09,0.0,-0.20887,0.00013,14.03362]
[1776623835368,46.3,74780.2,0.0,-0.20848,0.00013,14.01873]
[1776623835440,46.3,74780.2,0.0,-0.20848,0.00013,14.01873]
[1776623835554,46.3,74780.2,0.0,-0.20848,0.00013,14.01873]
[1776623836160,46.3,74781.92,0.0,-0.20826,0.00013,14.0106]
[1776623836198,46.3,74781.92,0.0,-0.20826,0.00013,14.0106]
[1776623836384,46.3,74770.9,0.0,-0.20967,0.00013,14.06404]
[1776623837082,46.3,74770.9,0.0,-0.20967,0.00013,14.06404]
[1776623837128,46.3,74770.9,0.0,-0.20967,0.00013,14.06404]
[1776623837421,46.3,74770.9,0.0,-0.20967,0.00013,14.06404]
[1776623837511,46.3,74774.08,0.0,-0.20926,0.00013,14.04867]
[1776623840882,46.3,74774.23,0.0,-0.20925,0.00013,14.04819]
[1776623841039,46.3,74774.23,0.0,-0.20925,0.00013,14.04819]
[1776623841501,46.3,74775.35,0.0,-0.20911,0.00013,14.04277]
[1776623842625,46.3,74775.35,0.0,-0.20911,0.00013,14.04277]
[1776623843245,46.3,74776.16,0.0,-0.20901,0.00013,14.03893]
[1776623843353,46.3,74776.16,0.0,-0.20901,0.00013,14.03893]
[1776623843543,46.3,74776.16,0.0,-0.20901,0.00013,14.03893]
[1776623843559,46.3,74763.18,0.0,-0.21066,0.00013,14.10182]
[1776623844493,46.3,74763.18,0.0,-0.21066,0.00013,14.10182]
[1776623847038,46.3,74768.45,0.0,-0.20999,0.00013,14.07648]
[1776623847221,46.3,74768.45,0.0,-0.20999,0.00013,14.07648]
[1776623847328,46.3,74769.56,0.0,-0.20985,0.00013,14.07112]
[1776623848796,46.31,74770.64,0.0,-0.20972,0.00013,14.06601]
[1776623849783,46.31,74770.64,0.0,-0.20972,0.00013,14.06601]
[1776623850244,46.31,74765.0,0.0,-0.21044,0.00013,14.09335]
[1776623851860,46.31,74763.6,0.0,-0.21057,0.00013,14.09503]
[1776623852026,46.31,74763.6,0.0,-0.21057,0.00013,14.09503]
[1776623854706,46.31,74763.69,0.0,-0.21056,0.00013,14.09465]
[1776623854713,46.31,74770.82,0.0,-0.20965,0.00013,14.06027]
[1776623855675,46.31,74770.82,0.0,-0.20965,0.00013,14.06027]
[1776623855772,46.31,74759.36,0.0,-0.21111,0.00013,14.11566]
[1776623856886,46.31,74759.36,0.0,-0.21111,0.00013,14.11565]
[1776623858830,46.31,74751.73,0.0,-0.21209,0.00013,14.15237]
[1776623859785,46.31,74751.73,0.0,-0.21209,0.00013,14.15237]
[1776623860528,46.31,74751.91,0.0,-0.21207,0.00013,14.15145]
[1776623860645,46.31,74751.91,0.0,-0.21207,0.00013,14.15145]
[1776623860657,46.31,74751.91,0.0,-0.21207,0.00013,14.15145]
[1776623860756,46.31,74753.93,0.0,-0.21181,0.00013,14.14181]
[1776623861353,46.31,74753.93,0.0,-0.21181,0.00013,14.14181]
[1776623861443,46.31,74753.93,0.0,-0.21181,0.00013,14.14181]
[1776623861542,46.31,74774.26,0.0,-0.20922,0.00013,14.04373]
[1776623865727,46.31,74776.96,0.0,-0.20888,0.00013,14.03099]
[1776623865734,46.31,74776.96,0.0,-0.20888,0.00013,14.03099]
[1776623865737,46.31,74776.96,0.0,-0.20888,0.00013,14.03099]
[1776623865758,46.31,74776.96,0.0,-0.20888,0.00013,14.03099]
[1776623870600,46.31,74779.61,0.0,-0.20857,0.00013,14.01908]
[1776623870646,46.31,74779.61,0.0,-0.20857,0.00013,14.01908]
[1776623871948,46.31,74782.17,0.0,-0.20824,0.00013,14.00677]
[1776623872400,46.31,74782.04,0.0,-0.20826,0.00013,14.00749]
[1776623877435,46.32,74788.5,0.0,-0.20746,0.00013,13.97664]
[1776623882093,46.32,74789.46,0.0,-0.20735,0.00013,13.97271]
[1776623882471,46.32,74788.62,0.0,-0.20746,0.00013,13.97679]
[1776623887507,46.33,74786.42,0.0,-0.20776,0.00013,13.98835]
[1776623892542,46.33,74783.52,0.0,-0.20815,0.00013,14.0031]
[1776623897480,46.33,74783.73,0.0,-0.20813,0.00013,14.00252]
[1776623897534,46.33,74783.73,0.0,-0.20813,0.00013,14.00252]
[1776623897583,46.33,74776.85,0.0,-0.20901,0.00013,14.03596]
[1776623898022,46.33,74776.85,0.0,-0.20901,0.00013,14.03596]
[1776623898049,46.33,74776.85,0.0,-0.20901,0.00013,14.03596]
[1776623898178,46.33,74776.85,0.0,-0.20901,0.00013,14.03596]
[1776623898392,46.33,74776.85,0.0,-0.20901,0.00013,14.03596]
[1776623898583,46.33,74776.85,0.0,-0.20901,0.00013,14.03621]
[1776623898990,46.33,74776.85,0.0,-0.20901,0.00013,14.03621]
[1776623899069,46.33,74776.85,0.0,-0.20901,0.00013,14.03621]
[1776623899792,46.33,74776.85,0.0,-0.20901,0.00013,14.03621]
[1776623899829,46.33,74776.85,0.0,-0.20901,0.00013,14.03621]
[1776623907940,46.34,74769.56,0.0,-0.20996,0.00013,14.07204]
[1776623907983,46.34,74769.56,0.0,-0.20996,0.00013,14.07204]
[1776623910858,46.34,74767.03,0.0,-0.21029,0.00013,14.0847]
[1776623911042,46.34,74767.03,0.0,-0.21029,0.00013,14.0847]
[1776623911675,46.34,74761.26,0.0,-0.21098,0.00013,14.10743]
[1776623912168,46.34,74761.26,0.0,-0.21098,0.00013,14.10743]
[1776623912682,46.34,74753.14,0.0,-0.21202,0.00013,14.14658]
[1776623918728,46.34,74750.49,0.0,-0.21236,0.00013,14.1595]
[1776623922765,46.34,74751.56,0.0,-0.21222,0.00013,14.15433]
[1776623922858,46.34,74750.41,0.0,-0.21237,0.00013,14.15985]
[1776623923310,46.34,74750.41,0.0,-0.21237,0.00013,14.15985]
[1776623923760,46.34,74750.41,0.0,-0.21237,0.00013,14.15984]
[1776623923930,46.34,74750.41,0.0,-0.21237,0.00013,14.15984]
[1776623930815,46.34,74747.04,0.0,-0.21279,0.00013,14.17575]
[1776623933820,46.34,74749.68,0.0,-0.21245,0.00013,14.16292]
[1776623938867,46.34,74752.58,0.0,-0.21208,0.00013,14.14881]
[1776623941125,46.34,74752.44,0.0,-0.21209,0.00013,14.14943]
[1776623943096,46.34,74752.28,0.0,-0.21211,0.00013,14.15018]
[1776623948941,46.33,74750.16,0.0,-0.21238,0.00013,14.16011]
[1776623949696,46.33,74750.16,0.0,-0.21238,0.00013,14.16011]
[1776623949707,46.33,74750.16,0.0,-0.21238,0.00013,14.16011]
[1776623955191,46.33,74749.88,0.0,-0.21241,0.00013,14.16123]
[1776623955479,46.33,74749.88,0.0,-0.21241,0.00013,14.16123]
[1776623957035,46.33,74748.72,0.0,-0.21255,0.00013,14.1667]
[1776623962138,46.33,74747.91,0.0,-0.21265,0.00013,14.17028]
[1776623963174,46.33,74749.85,0.0,-0.2124,0.00013,14.16089]
[1776623967532,46.33,74753.29,0.0,-0.21195,0.00013,14.14406]
[1776623970082,46.33,74755.99,0.0,-0.2116,0.00013,14.13086]
[1776623970181,46.33,74755.99,0.0,-0.2116,0.00013,14.13086]
[1776623972101,46.33,74769.62,0.0,-0.20981,0.00013,14.05984]
[1776623977136,46.33,74768.52,0.0,-0.20995,0.00013,14.06522]
[1776623981132,46.33,74769.82,0.0,-0.20978,0.00013,14.05899]
[1776623981199,46.33,74769.82,0.0,-0.20978,0.00013,14.05899]
[1776623981289,46.33,74769.82,0.0,-0.20978,0.00013,14.05899]
[1776623981382,46.33,74770.04,0.0,-0.20976,0.00013,14.05797]
[1776623982728,46.33,74770.04,0.0,-0.20976,0.00013,14.05797]
[1776623982768,46.33,74774.49,0.0,-0.20919,0.00013,14.03646]
[1776623983785,46.33,74774.49,0.0,-0.20919,0.00013,14.03646]
[1776623983886,46.33,74786.08,0.0,-0.20772,0.00013,13.98042]
[1776623985875,46.33,74786.08,0.0,-0.20772,0.00013,13.98054]
[1776623985968,46.33,74787.23,0.0,-0.20758,0.00013,13.97497]
[1776623988280,46.33,74786.89,0.0,-0.20763,0.00013,13.97687]
[1776623989125,46.33,74786.9,0.0,-0.20763,0.00013,13.97695]
[1776623989133,46.33,74786.9,0.0,-0.20763,0.00013,13.97695]
[1776623989219,46.33,74786.9,0.0,-0.20763,0.00013,13.97707]
[1776623990855,46.33,74786.9,0.0,-0.20763,0.00013,13.97707]
[1776623991433,46.33,74791.05,0.0,-0.20711,0.00013,13.95712]
[1776623992665,46.33,74791.52,0.0,-0.20705,0.00013,13.95484]
[1776623992764,46.33,74791.52,0.0,-0.20705,0.00013,13.95484]
[1776623993843,46.33,74780.94,0.0,-0.20839,0.00013,14.00622]
[1776623994499,46.33,74780.94,0.0,-0.20839,0.00013,14.00622]
[1776623994553,46.33,74780.94,0.0,-0.20839,0.00013,14.00622]
[1776623994622,46.33,74780.94,0.0,-0.20839,0.00013,14.00622]
[1776623994629,46.33,74780.94,0.0,-0.20839,0.00013,14.00622]
[1776623994669,46.33,74780.94,0.0,-0.20839,0.00013,14.00622]
[1776623994703,46.33,74780.94,0.0,-0.20839,0.00013,14.00622]
[1776623994749,46.33,74780.94,0.0,-0.20839,0.00013,14.00622]
[1776623994775,46.33,74780.94,0.0,-0.20839,0.00013,14.00622]
[1776623994817,46.33,74780.94,0.0,-0.20839,0.00013,14.00622]
[1776623994898,46.33,74781.0,0.0,-0.20839,0.00013,14.00597]
[1776623996268,46.33,74764.37,0.0,-0.2105,0.00013,14.08631]
[1776623997856,46.33,74764.37,0.0,-0.2105,0.00013,14.08631]
[1776623998555,46.33,74762.29,0.0,-0.21077,0.00013,14.09633]
[1776623998579,46.33,74762.14,0.0,-0.21079,0.00013,14.09705]
[1776623999324,46.33,74762.14,0.0,-0.21079,0.00013,14.09705]
[1776624000889,46.33,74763.01,0.0,-0.21068,0.00013,14.09285]
[1776624000936,46.33,74763.01,0.0,-0.21068,0.00013,14.09285]
[1776624001303,46.33,74767.15,0.0,-0.21015,0.00013,14.0728]
[1776624003678,46.33,74762.38,0.0,-0.21075,0.00013,14.09572]
[1776624003731,46.33,74762.38,0.0,-0.21075,0.00013,14.09572]
[1776624003780,46.33,74762.0,0.0,-0.2108,0.00013,14.09755]
[1776624005364,46.33,74761.77,0.0,-0.21083,0.00013,14.09867]
[1776624005620,46.33,74761.77,0.0,-0.21083,0.00013,14.09867]
[1776624005810,46.33,74759.88,0.0,-0.21107,0.00013,14.10778]
[1776624008853,46.33,74759.74,0.0,-0.21109,0.00013,14.10845]
[1776624009533,46.33,74757.65,0.0,-0.21136,0.00013,14.11852]
[1776624009828,46.33,74749.82,0.0,-0.21236,0.00013,14.1562]
[1776624010395,46.33,74749.82,0.0,-0.21236,0.00013,14.1562]
[1776624010398,46.33,74749.82,0.0,-0.21236,0.00013,14.1562]
[1776624010501,46.33,74746.0,0.0,-0.21285,0.00013,14.17456]
[1776624012360,46.33,74746.0,0.0,-0.21285,0.00013,14.1745]
[1776624012669,46.33,74745.44,0.0,-0.21292,0.00013,14.17703]
[1776624014385,46.33,74745.44,0.0,-0.21292,0.00013,14.17703]
[1776624020451,46.33,74751.0,0.0,-0.21218,0.00013,14.14957]
[1776624024484,46.33,74750.68,0.0,-0.21222,0.00013,14.15083]
[1776624024529,46.33,74750.68,0.0,-0.21222,0.00013,14.15083]
[1776624025185,46.33,74751.13,0.0,-0.21216,0.00013,14.14856]
[1776624025486,46.32,74751.13,0.0,-0.21216,0.00013,14.14846]
[1776624026440,46.32,74751.13,0.0,-0.21216,0.00013,14.14846]
[1776624026563,46.32,74751.13,0.0,-0.21216,0.00013,14.14846]
[1776624026675,46.32,74751.13,0.0,-0.21216,0.00013,14.14846]
[1776624026726,46.32,74751.13,0.0,-0.21216,0.00013,14.14846]
[1776624026762,46.32,74748.16,0.0,-0.21253,0.00013,14.16263]
[1776624027370,46.32,74748.16,0.0,-0.21253,0.00013,14.16263]
[1776624027952,46.32,74748.16,0.0,-0.21253,0.00013,14.16263]
[1776624028017,46.32,74748.16,0.0,-0.21253,0.00013,14.16263]
[1776624028013,46.32,74737.31,0.0,-0.21393,0.00013,14.21481]
[1776624028080,46.32,74737.31,0.0,-0.21393,0.00013,14.21481]
[1776624028241,46.32,74737.31,0.0,-0.21393,0.00013,14.21481]
[1776624028253,46.32,74737.31,0.0,-0.21393,0.00013,14.21481]
[1776624028503,46.32,74737.31,0.0,-0.21393,0.00013,14.21483]
[1776624030625,46.32,74726.66,0.0,-0.21531,0.00013,14.26581]
[1776624033384,46.32,74726.44,0.0,-0.21528,0.00013,14.26171]
[1776624033668,46.32,74726.44,0.0,-0.21528,0.00013,14.26171]
[1776624033800,46.32,74726.44,0.0,-0.21528,0.00013,14.26171]
[1776624033954,46.32,74726.44,0.0,-0.21528,0.00013,14.26171]
[1776624033867,46.32,74736.05,0.0,-0.21404,0.00013,14.21565]
[1776624034690,46.32,74736.05,0.0,-0.21404,0.00013,14.21565]
[1776624034763,46.32,74746.24,0.0,-0.21273,0.00013,14.16665]
[1776624036562,46.32,74746.24,0.0,-0.21273,0.00013,14.16663]
[1776624040190,46.32,74743.47,0.0,-0.21308,0.00013,14.17986]
[1776624040237,46.32,74743.47,0.0,-0.21308,0.00013,14.17986]
[1776624040264,46.32,74743.47,0.0,-0.21308,0.00013,14.17986]
[1776624040498,46.32,74743.47,0.0,-0.21308,0.00013,14.17986]
[1776624040605,46.32,74743.47,0.0,-0.21308,0.00013,14.17986]
[1776624040638,46.32,74734.92,0.0,-0.21418,0.00013,14.22085]
[1776624041049,46.32,74734.92,0.0,-0.21418,0.00013,14.22085]
[1776624042950,46.32,74734.92,0.0,-0.21418,0.00013,14.22087]
[1776624043510,46.32,74729.91,0.0,-0.21483,0.00013,14.24486]
[1776624043524,46.32,74729.91,0.0,-0.21483,0.00013,14.24486]
[1776624043945,46.32,74729.91,0.0,-0.21483,0.00013,14.24486]
[1776624043603,46.32,74728.97,0.0,-0.21495,0.00013,14.24935]
[1776624044906,46.32,74728.97,0.0,-0.21495,0.00013,14.24935]
[1776624045011,46.32,74729.33,0.0,-0.2149,0.00013,14.24761]
[1776624046963,46.32,74729.33,0.0,-0.2149,0.00013,14.24759]
[1776624047011,46.32,74730.05,0.0,-0.21481,0.00013,14.24413]
[1776624051482,46.32,74729.81,0.0,-0.21484,0.00013,14.24524]
[1776624052993,46.32,74730.13,0.0,-0.2148,0.00013,14.24368]
[1776624053402,46.32,74730.13,0.0,-0.2148,0.00013,14.24367]
[1776624053419,46.32,74730.13,0.0,-0.2148,0.00013,14.24367]
[1776624053474,46.32,74730.13,0.0,-0.2148,0.00013,14.24367]
[1776624053531,46.32,74730.13,0.0,-0.2148,0.00013,14.24367]
[1776624053678,46.32,74730.0,0.0,-0.21481,0.00013,14.24429]
[1776624054234,46.32,74730.0,0.0,-0.21481,0.00013,14.24429]
[1776624054388,46.32,74730.0,0.0,-0.21481,0.00013,14.24429]
[1776624054768,46.32,74730.0,0.0,-0.21481,0.00013,14.24429]
[1776624054954,46.32,74730.0,0.0,-0.21481,0.00013,14.24429]
[1776624054824,46.32,74781.69,0.0,-0.20819,0.00013,13.9953]
[1776624055189,46.32,74781.69,0.0,-0.20819,0.00013,13.9953]
[1776624055224,46.32,74781.69,0.0,-0.20819,0.00013,13.9953]
[1776624055265,46.32,74781.69,0.0,-0.20819,0.00013,13.9953]
[1776624055497,46.32,74781.69,0.0,-0.20819,0.00013,13.9953]
[1776624055679,46.32,74781.69,0.0,-0.20819,0.00013,13.9953]
[1776624055772,46.32,74777.28,0.0,-0.20875,0.00013,14.01656]
[1776624056142,46.32,74777.28,0.0,-0.20875,0.00013,14.01656]
[1776624056656,46.32,74777.28,0.0,-0.20875,0.00013,14.01656]
[1776624056805,46.32,74777.28,0.0,-0.20875,0.00013,14.01656]
[1776624056815,46.32,74777.28,0.0,-0.20875,0.00013,14.01656]
[1776624056904,46.32,74775.36,0.0,-0.20899,0.00013,14.02558]
[1776624057365,46.32,74775.36,0.0,-0.20899,0.00013,14.02558]
[1776624061612,46.32,74774.08,0.0,-0.20914,0.00013,14.03124]
[1776624064408,46.32,74770.24,0.0,-0.20963,0.00013,14.04982]
[1776624064455,46.32,74770.24,0.0,-0.20963,0.00013,14.04982]
[1776624064520,46.32,74770.24,0.0,-0.20963,0.00013,14.04982]
[1776624064675,46.32,74770.24,0.0,-0.20963,0.00013,14.04982]
[1776624064857,46.32,74770.24,0.0,-0.20963,0.00013,14.04982]
[1776624064867,46.32,74758.35,0.0,-0.21115,0.00013,14.10724]
[1776624065308,46.32,74758.35,0.0,-0.21115,0.00013,14.10724]
[1776624065764,46.32,74758.35,0.0,-0.21115,0.00013,14.10721]
[1776624067912,46.32,74749.95,0.0,-0.21222,0.00013,14.14755]
[1776624073823,46.32,74743.14,0.0,-0.2131,0.00013,14.18036]
[1776624076731,46.32,74740.61,0.0,-0.21342,0.00013,14.19251]
[1776624076802,46.32,74740.61,0.0,-0.21342,0.00013,14.19251]
[1776624076862,46.32,74740.61,0.0,-0.21342,0.00013,14.19251]
[1776624077550,46.32,74737.78,0.0,-0.21379,0.00013,14.20609]
[1776624081958,46.32,74733.68,0.0,-0.21431,0.00013,14.22565]
[1776624083590,46.32,74733.64,0.0,-0.21432,0.00013,14.22578]
[1776624083890,46.32,74744.76,0.0,-0.21288,0.00013,14.17244]
[1776624088924,46.32,74743.3,0.0,-0.21308,0.00013,14.1796]
[1776624089382,46.32,74743.3,0.0,-0.21308,0.00013,14.1796]
[1776624089932,46.32,74744.23,0.0,-0.21296,0.00013,14.17516]
[1776624094965,46.32,74739.17,0.0,-0.21356,0.00013,14.19444]
[1776624100003,46.32,74738.34,0.0,-0.21367,0.00013,14.19843]
[1776624100773,46.32,74738.34,0.0,-0.21367,0.00013,14.19843]
[1776624100834,46.32,74738.34,0.0,-0.21367,0.00013,14.19843]
[1776624100856,46.32,74738.34,0.0,-0.21367,0.00013,14.19843]
[1776624101926,46.32,74737.23,0.0,-0.21381,0.00013,14.20376]
[1776624104093,46.32,74737.34,0.0,-0.2138,0.00013,14.20321]
[1776624105192,46.32,74736.94,0.0,-0.21385,0.00013,14.20512]
[1776624105326,46.32,74736.94,0.0,-0.21385,0.00013,14.20512]
[1776624106044,46.32,74736.94,0.0,-0.21385,0.00013,14.2051]
[1776624106767,46.32,74736.94,0.0,-0.21385,0.00013,14.2051]
[1776624106824,46.32,74736.94,0.0,-0.21385,0.00013,14.2051]
[1776624107053,46.32,74745.17,0.0,-0.21279,0.00013,14.16557]
[1776624111281,46.32,74741.52,0.0,-0.21326,0.00013,14.1832]
[1776624112083,46.32,74741.52,0.0,-0.21326,0.00013,14.1832]
[1776624113098,46.32,74745.91,0.0,-0.21269,0.00013,14.16215]
[1776624113835,46.32,74745.91,0.0,-0.21269,0.00013,14.16215]
[1776624114123,46.32,74745.43,0.0,-0.21276,0.00013,14.16451]
[1776624118940,46.32,74745.65,0.0,-0.21273,0.00013,14.16354]
[1776624118951,46.32,74745.65,0.0,-0.21273,0.00013,14.16354]
[1776624122990,46.32,74746.29,0.0,-0.21265,0.00013,14.16068]
[1776624123643,46.32,74746.15,0.0,-0.21267,0.00013,14.16141]
[1776624123650,46.32,74746.15,0.0,-0.21267,0.00013,14.16141]
[1776624123722,46.32,74742.68,0.0,-0.21312,0.00013,14.17811]
[1776624124756,46.32,74742.68,0.0,-0.21312,0.00013,14.17811]
[1776624126350,46.32,74738.35,0.0,-0.21368,0.00013,14.1989]
[1776624131221,46.32,74728.99,0.0,-0.21489,0.00013,14.24377]
[1776624132503,46.32,74728.99,0.0,-0.21489,0.00013,14.24377]
[1776624133230,46.32,74727.9,0.0,-0.21503,0.00013,14.24901]
[1776624133275,46.32,74733.79,0.0,-0.21427,0.00013,14.22082]
[1776624134484,46.32,74733.79,0.0,-0.21427,0.00013,14.22082]
[1776624134492,46.32,74733.79,0.0,-0.21427,0.00013,14.22082]
[1776624134880,46.32,74733.79,0.0,-0.21427,0.00013,14.22082]
[1776624136479,46.32,74737.91,0.0,-0.21374,0.00013,14.20103]
[1776624142483,46.32,74735.22,0.0,-0.21408,0.00013,14.21378]
[1776624143098,46.32,74735.22,0.0,-0.21408,0.00013,14.21378]
[1776624143306,46.32,74731.04,0.0,-0.21462,0.00013,14.23373]
[1776624144167,46.32,74731.04,0.0,-0.21462,0.00013,14.23373]
[1776624144208,46.32,74731.04,0.0,-0.21462,0.00013,14.23373]
[1776624144269,46.32,74731.04,0.0,-0.21462,0.00013,14.23373]
[1776624148200,46.32,74726.01,0.0,-0.21526,0.00013,14.25751]
[1776624148227,46.32,74726.01,0.0,-0.21526,0.00013,14.25751]
[1776624148378,46.32,74726.01,0.0,-0.21526,0.00013,14.25751]
[1776624148470,46.32,74725.84,0.0,-0.21528,0.00013,14.25824]
[1776624150711,46.32,74725.84,0.0,-0.21528,0.00013,14.25816]
[1776624150732,46.32,74721.08,0.0,-0.21589,0.00013,14.28074]
[1776624152209,46.32,74721.08,0.0,-0.21584,0.00013,14.27565]
[1776624152412,46.32,74709.03,0.0,-0.2174,0.00013,14.33307]
[1776624154038,46.32,74709.03,0.0,-0.2174,0.00013,14.33307]
[1776624154114,46.32,74709.03,0.0,-0.2174,0.00013,14.33307]
[1776624154131,46.32,74707.12,0.0,-0.21765,0.00013,14.34223]
[1776624154476,46.32,74707.12,0.0,-0.21765,0.00013,14.34223]
[1776624154625,46.32,74707.12,0.0,-0.21765,0.00013,14.34223]
[1776624154631,46.32,74702.73,0.0,-0.21823,0.00013,14.36314]
[1776624158968,46.32,74703.13,0.0,-0.21817,0.00013,14.36123]
[1776624159004,46.32,74703.13,0.0,-0.21817,0.00013,14.36123]
[1776624159207,46.32,74703.81,0.0,-0.21808,0.00013,14.35797]
[1776624159417,46.32,74703.81,0.0,-0.21808,0.00013,14.35797]
[1776624160424,46.32,74690.16,0.0,-0.21987,0.00013,14.42284]
[1776624162764,46.31,74691.34,0.0,-0.21971,0.00013,14.41715]
[1776624163759,46.31,74690.62,0.0,-0.2198,0.00013,14.4203]
[1776624163860,46.31,74699.56,0.0,-0.21863,0.00013,14.37764]
[1776624164262,46.31,74699.56,0.0,-0.21863,0.00013,14.37764]
[1776624164270,46.31,74699.56,0.0,-0.21863,0.00013,14.37764]
[1776624164356,46.31,74699.56,0.0,-0.21863,0.00013,14.37764]
[1776624164879,46.31,74700.19,0.0,-0.21854,0.00013,14.37451]
[1776624170211,46.31,74701.01,0.0,-0.21842,0.00013,14.37008]
[1776624171152,46.31,74701.01,0.0,-0.21842,0.00013,14.37008]
[1776624170590,46.31,74702.92,0.0,-0.21817,0.00013,14.36085]
[1776624171652,46.31,74702.92,0.0,-0.21817,0.00013,14.36085]
[1776624171754,46.31,74711.4,0.0,-0.21705,0.00013,14.32017]
[1776624172790,46.31,74711.4,0.0,-0.21705,0.00013,14.32017]
[1776624172810,46.31,74711.4,0.0,-0.21705,0.00013,14.32017]
[1776624172823,46.31,74711.4,0.0,-0.21705,0.00013,14.32017]
[1776624172948,46.31,74711.4,0.0,-0.21705,0.00013,14.32017]
[1776624173084,46.31,74711.4,0.0,-0.21705,0.00013,14.32017]
[1776624173612,46.31,74712.61,0.0,-0.21689,0.00013,14.31432]
[1776624174138,46.31,74712.61,0.0,-0.21689,0.00013,14.31432]
[1776624174108,46.3,74724.43,0.0,-0.21535,0.00013,14.25765]
[1776624174523,46.3,74724.43,0.0,-0.21535,0.00013,14.25765]
[1776624175805,46.3,74724.43,0.0,-0.21535,0.00013,14.25765]
[1776624176126,46.3,74724.43,0.0,-0.21535,0.00013,14.25765]
[1776624175906,46.3,74713.32,0.0,-0.21679,0.00013,14.3105]
[1776624177057,46.3,74713.32,0.0,-0.21679,0.00013,14.3105]
[1776624177070,46.3,74713.32,0.0,-0.21679,0.00013,14.3105]
[1776624177158,46.3,74714.62,0.0,-0.21662,0.00013,14.30413]
[1776624180181,46.3,74714.56,0.0,-0.21662,0.00013,14.30427]
[1776624180794,46.3,74714.54,0.0,-0.21661,0.00013,14.30407]
[1776624180931,46.3,74714.54,0.0,-0.21661,0.00013,14.30407]
[1776624180955,46.3,74714.54,0.0,-0.21661,0.00013,14.30407]
[1776624180985,46.3,74714.54,0.0,-0.21661,0.00013,14.30407]
[1776624180991,46.3,74708.13,0.0,-0.21745,0.00013,14.33451]
[1776624181646,46.3,74697.58,0.0,-0.21882,0.00013,14.38467]
[1776624182850,46.3,74697.58,0.0,-0.21882,0.00013,14.38467]
[1776624183375,46.3,74694.78,0.0,-0.21918,0.00013,14.39785]
[1776624183795,46.3,74694.78,0.0,-0.21918,0.00013,14.39785]
[1776624183861,46.3,74694.79,0.0,-0.21918,0.00013,14.39764]
[1776624184755,46.3,74694.79,0.0,-0.21918,0.00013,14.39764]
[1776624184772,46.3,74694.79,0.0,-0.21918,0.00013,14.39764]
[1776624184836,46.3,74688.92,0.0,-0.21994,0.00013,14.42537]
[1776624186907,46.3,74688.92,0.0,-0.21994,0.00013,14.42537]
[1776624186948,46.3,74688.92,0.0,-0.21994,0.00013,14.42537]
[1776624187013,46.3,74688.92,0.0,-0.21994,0.00013,14.42537]
[1776624187103,46.29,74688.46,0.0,-0.21999,0.00013,14.42718]
[1776624192649,46.27,74689.84,0.0,-0.21969,0.00013,14.41607]
[1776624193469,46.27,74689.84,0.0,-0.21969,0.00013,14.41607]
[1776624193654,46.27,74690.06,0.0,-0.21966,0.00013,14.41484]
[1776624195448,46.27,74690.69,0.0,-0.21957,0.00013,14.41166]
[1776624195669,46.27,74690.71,0.0,-0.21957,0.00013,14.41157]
[1776624196936,46.27,74690.71,0.0,-0.21957,0.00013,14.41157]
[1776624197018,46.27,74690.71,0.0,-0.21957,0.00013,14.41157]
[1776624197077,46.27,74690.71,0.0,-0.21957,0.00013,14.41157]
[1776624197119,46.25,74683.81,0.0,-0.22041,0.00013,14.44207]
[1776624198896,46.25,74683.81,0.0,-0.22041,0.00013,14.44207]
[1776624198943,46.25,74683.81,0.0,-0.22041,0.00013,14.44207]
[1776624199551,46.23,74679.63,0.0,-0.22087,0.00013,14.45834]
[1776624199580,46.23,74679.63,0.0,-0.22087,0.00013,14.45834]
[1776624199745,46.23,74679.63,0.0,-0.22087,0.00013,14.45834]
[1776624200516,46.23,74679.29,0.0,-0.22088,0.00013,14.45849]
[1776624200639,46.23,74679.29,0.0,-0.22088,0.00013,14.45849]
[1776624204428,46.19,74678.02,0.0,-0.22089,0.00013,14.4586]
[1776624205012,46.19,74678.02,0.0,-0.22089,0.00013,14.4586]
[1776624205654,46.18,74677.66,0.0,-0.22089,0.00013,14.45884]
[1776624210775,46.14,74678.95,0.0,-0.22053,0.00013,14.44543]
[1776624215811,46.14,74676.79,0.0,-0.22074,0.00013,14.44964]
[1776624221855,46.14,74673.39,0.0,-0.22118,0.00013,14.46535]
[1776624226886,46.13,74672.42,0.0,-0.22129,0.00013,14.46955]
[1776624230915,46.13,74665.44,0.0,-0.2222,0.00013,14.5021]
[1776624231911,46.13,74665.44,0.0,-0.2222,0.00013,14.5021]
[1776624231987,46.13,74665.44,0.0,-0.2222,0.00013,14.5021]
[1776624237074,46.12,74658.43,0.0,-0.2231,0.00013,14.53396]
[1776624237139,46.12,74658.07,0.0,-0.22314,0.00013,14.53557]
[1776624243000,46.12,74656.18,0.0,-0.22338,0.00013,14.54397]
[1776624248049,46.12,74655.63,0.0,-0.22344,0.00013,14.54614]
[1776624253083,46.11,74661.01,0.0,-0.22271,0.00013,14.52028]
[1776624256536,46.11,74667.07,0.0,-0.22191,0.00013,14.4915]
[1776624257112,46.11,74667.45,0.0,-0.22186,0.00013,14.48966]
[1776624257961,46.11,74667.45,0.0,-0.22186,0.00013,14.48966]
[1776624258011,46.11,74667.45,0.0,-0.22186,0.00013,14.48966]
[1776624258360,46.11,74670.44,0.0,-0.22146,0.00013,14.47544]
[1776624258826,46.11,74670.44,0.0,-0.22146,0.00013,14.47544]
[1776624259130,46.11,74670.44,0.0,-0.22146,0.00013,14.47534]
[1776624259703,46.11,74670.44,0.0,-0.22146,0.00013,14.47534]
[1776624260238,46.11,74684.74,0.0,-0.21957,0.00013,14.40716]
[1776624261000,46.11,74684.74,0.0,-0.21957,0.00013,14.40716]
[1776624261139,46.11,74684.74,0.0,-0.21957,0.00013,14.40711]
[1776624262309,46.11,74687.38,0.0,-0.21922,0.00013,14.39449]
[1776624262368,46.11,74687.38,0.0,-0.21922,0.00013,14.39449]
[1776624262675,46.11,74687.38,0.0,-0.21922,0.00013,14.39449]
[1776624263154,46.11,74691.81,0.0,-0.21863,0.00013,14.37323]
[1776624263761,46.11,74691.81,0.0,-0.21863,0.00013,14.37323]
[1776624264654,46.11,74693.18,0.0,-0.21845,0.00013,14.3666]
[1776624265424,46.11,74693.18,0.0,-0.21845,0.00013,14.3666]
[1776624266696,46.11,74693.18,0.0,-0.21845,0.00013,14.36644]
[1776624272216,46.11,74697.07,0.0,-0.21787,0.00013,14.34224]
[1776624278258,46.1,74699.39,0.0,-0.21756,0.00013,14.33064]
[1776624282973,46.1,74703.15,0.0,-0.21706,0.00013,14.31233]
[1776624289335,46.1,74706.7,0.0,-0.21658,0.00013,14.29485]
[1776624291948,46.1,74706.7,0.0,-0.21658,0.00013,14.29485]
[1776624292114,46.1,74706.7,0.0,-0.21658,0.00013,14.29485]
[1776624292247,46.1,74706.7,0.0,-0.21658,0.00013,14.29485]
[1776624292234,46.1,74708.68,0.0,-0.21632,0.00013,14.28517]
[1776624292793,46.1,74708.68,0.0,-0.21632,0.00013,14.28517]
[1776624292804,46.1,74708.68,0.0,-0.21632,0.00013,14.28517]
[1776624293171,46.1,74708.68,0.0,-0.21632,0.00013,14.28517]
[1776624293244,46.1,74723.05,0.0,-0.21444,0.00013,14.21602]
[1776624293355,46.1,74723.05,0.0,-0.21444,0.00013,14.21602]
[1776624293456,46.1,74725.72,0.0,-0.2141,0.00013,14.20316]
[1776624295258,46.1,74725.72,0.0,-0.2141,0.00013,14.20316]
[1776624295275,46.1,74725.39,0.0,-0.21414,0.00013,14.20462]
[1776624300413,46.1,74725.39,0.0,-0.21413,0.00013,14.20431]
[1776624302240,46.1,74711.09,0.0,-0.21599,0.00013,14.27298]
[1776624303156,46.1,74703.49,0.0,-0.21698,0.00013,14.30944]
[1776624304368,46.1,74703.69,0.0,-0.21695,0.00013,14.30848]
[1776624304428,46.1,74703.69,0.0,-0.21695,0.00013,14.30848]
[1776624304455,46.1,74703.69,0.0,-0.21695,0.00013,14.30848]
[1776624304490,46.1,74703.69,0.0,-0.21695,0.00013,14.30848]
[1776624304791,46.1,74703.69,0.0,-0.21695,0.00013,14.30848]
[1776624310483,46.09,74695.55,0.0,-0.21801,0.00013,14.34695]
[1776624313606,46.09,74694.55,0.0,-0.21813,0.00013,14.35157]
[1776624313697,46.09,74694.55,0.0,-0.21813,0.00013,14.35157]
[1776624313799,46.09,74694.08,0.0,-0.21819,0.00013,14.35364]
[1776624319660,46.09,74692.29,0.0,-0.21842,0.00013,14.36187]
[1776624319758,46.09,74695.79,0.0,-0.21795,0.00013,14.34503]
[1776624320953,46.09,74695.79,0.0,-0.21795,0.00013,14.34503]
[1776624321102,46.09,74695.79,0.0,-0.21795,0.00013,14.34503]
[1776624322368,46.09,74695.25,0.0,-0.21802,0.00013,14.34747]
[1776624323192,46.09,74695.25,0.0,-0.21802,0.00013,14.34747]
[1776624323241,46.09,74695.25,0.0,-0.21802,0.00013,14.34747]
[1776624323303,46.09,74695.25,0.0,-0.21802,0.00013,14.34747]
[1776624327103,46.09,74701.47,0.0,-0.2172,0.00013,14.31751]
[1776624327109,46.09,74701.47,0.0,-0.2172,0.00013,14.31751]
[1776624327124,46.09,74701.47,0.0,-0.2172,0.00013,14.31751]
[1776624327190,46.09,74702.25,0.0,-0.2171,0.00013,14.3137]
[1776624328723,46.09,74702.25,0.0,-0.2171,0.00013,14.3137]
[1776624328762,46.09,74702.25,0.0,-0.2171,0.00013,14.3137]
[1776624328862,46.09,74702.25,0.0,-0.2171,0.00013,14.3137]
[1776624328927,46.09,74702.25,0.0,-0.2171,0.00013,14.3137]
[1776624329015,46.09,74702.25,0.0,-0.2171,0.00013,14.3137]
[1776624329296,46.09,74702.25,0.0,-0.2171,0.00013,14.3137]
[1776624329276,46.09,74705.88,0.0,-0.21662,0.00013,14.29624]
[1776624329799,46.09,74705.88,0.0,-0.21662,0.00013,14.29624]
[1776624329893,46.09,74684.62,0.0,-0.21941,0.00013,14.39798]
[1776624332155,46.09,74684.62,0.0,-0.21941,0.00013,14.39798]
[1776624332191,46.09,74684.62,0.0,-0.21941,0.00013,14.39798]
[1776624332557,46.08,74683.49,0.0,-0.2195,0.00013,14.39803]
[1776624333101,46.08,74683.49,0.0,-0.2195,0.00013,14.39803]
[1776624333879,46.08,74682.79,0.0,-0.21959,0.00013,14.40124]
[1776624333972,46.08,74681.87,0.0,-0.21971,0.00013,14.40549]
[1776624339688,46.08,74685.91,0.0,-0.21916,0.00013,14.38551]
[1776624341974,46.08,74686.02,0.0,-0.21914,0.00013,14.38486]
[1776624341983,46.08,74686.02,0.0,-0.21914,0.00013,14.38486]
[1776624342048,46.08,74686.67,0.0,-0.21905,0.00013,14.38151]
[1776624348195,46.07,74686.98,0.0,-0.21899,0.00013,14.37952]
[1776624348273,46.07,74686.98,0.0,-0.21899,0.00013,14.37952]
[1776624348364,46.07,74686.98,0.0,-0.21899,0.00013,14.37952]
[1776624348335,46.07,74680.68,0.0,-0.21982,0.00013,14.40949]
[1776624348733,46.07,74680.68,0.0,-0.21982,0.00013,14.40949]
[1776624348814,46.07,74680.68,0.0,-0.21982,0.00013,14.40949]
[1776624348878,46.07,74680.68,0.0,-0.21982,0.00013,14.40949]
[1776624349350,46.07,74670.8,0.0,-0.22113,0.00013,14.45652]
[1776624352606,46.07,74668.59,0.0,-0.22141,0.00013,14.46682]
[1776624352652,46.07,74668.59,0.0,-0.22141,0.00013,14.46682]
[1776624352900,46.07,74668.59,0.0,-0.22141,0.00013,14.46682]
[1776624356212,46.07,74680.27,0.0,-0.21986,0.00013,14.41086]
[1776624356312,46.07,74682.22,0.0,-0.2196,0.00013,14.40145]
[1776624358268,46.07,74681.85,0.0,-0.21965,0.00013,14.40317]
[1776624358276,46.07,74681.59,0.0,-0.21968,0.00013,14.40446]
[1776624359433,46.07,74681.59,0.0,-0.21968,0.00013,14.40446]
[1776624359438,46.07,74681.59,0.0,-0.21968,0.00013,14.40446]
[1776624359829,46.07,74681.59,0.0,-0.21969,0.00013,14.40454]
[1776624364866,46.07,74685.57,0.0,-0.21916,0.00013,14.38533]
[1776624366364,46.07,74685.57,0.0,-0.21916,0.00013,14.38533]
[1776624366878,46.07,74685.81,0.0,-0.21912,0.00013,14.3841]
[1776624368388,46.07,74685.81,0.0,-0.21912,0.00013,14.3841]
[1776624368890,46.07,74684.13,0.0,-0.21934,0.00013,14.39201]
[1776624372345,46.07,74684.55,0.0,-0.21928,0.00013,14.38989]
[1776624372521,46.07,74684.7,0.0,-0.21926,0.00013,14.38911]
[1776624372966,46.07,74684.7,0.0,-0.21926,0.00013,14.38911]
[1776624373069,46.07,74684.7,0.0,-0.21926,0.00013,14.38911]
[1776624373202,46.07,74684.7,0.0,-0.21926,0.00013,14.38911]
[1776624373270,46.07,74684.7,0.0,-0.21926,0.00013,14.38911]
[1776624373289,46.07,74666.91,0.0,-0.22161,0.00013,14.4739]
[1776624373659,46.07,74666.91,0.0,-0.22161,0.00013,14.4739]
[1776624373733,46.07,74666.91,0.0,-0.22161,0.00013,14.4739]
[1776624374012,46.07,74666.91,0.0,-0.22161,0.00013,14.4739]
[1776624374104,46.07,74666.91,0.0,-0.22161,0.00013,14.4739]
[1776624374310,46.07,74666.91,0.0,-0.22161,0.00013,14.4739]
[1776624374379,46.07,74634.82,0.0,-0.22589,0.00013,14.62578]
[1776624374552,46.07,74634.82,0.0,-0.22589,0.00013,14.62578]
[1776624375105,46.07,74634.82,0.0,-0.22589,0.00013,14.62578]
[1776624375362,46.07,74634.82,0.0,-0.22589,0.00013,14.62578]
[1776624376324,46.06,74626.66,0.0,-0.22697,0.00013,14.66364]
[1776624380725,46.06,74627.29,0.0,-0.22685,0.00013,14.65959]
[1776624380778,46.06,74627.29,0.0,-0.22685,0.00013,14.65959]
[1776624380978,46.05,74627.54,0.0,-0.2268,0.00013,14.65763]
[1776624381423,46.05,74627.54,0.0,-0.2268,0.00013,14.65763]
[1776624381594,46.05,74627.54,0.0,-0.2268,0.00013,14.65763]
[1776624381822,46.05,74627.54,0.0,-0.2268,0.00013,14.65763]
[1776624381918,46.05,74627.54,0.0,-0.2268,0.00013,14.65763]
[1776624384735,46.04,74632.04,0.0,-0.22614,0.00013,14.63441]
[1776624385100,46.04,74633.38,0.0,-0.22595,0.00013,14.62765]
[1776624386296,46.04,74633.38,0.0,-0.22595,0.00013,14.62765]
[1776624386419,46.04,74633.38,0.0,-0.22595,0.00013,14.62765]
[1776624386502,46.04,74633.38,0.0,-0.22595,0.00013,14.62765]
[1776624386536,46.04,74633.38,0.0,-0.22595,0.00013,14.62765]
[1776624387041,46.03,74632.96,0.0,-0.22598,0.00013,14.62887]
[1776624388031,46.03,74647.53,0.0,-0.22403,0.00013,14.55993]
[1776624389896,46.03,74647.53,0.0,-0.22403,0.00013,14.55993]
[1776624391103,46.03,74649.31,0.0,-0.22379,0.00013,14.55146]
[1776624392985,46.03,74654.5,0.0,-0.22305,0.00013,14.52171]
[1776624394942,46.03,74653.83,0.0,-0.22314,0.00013,14.52487]
[1776624395079,46.03,74655.58,0.0,-0.2229,0.00013,14.51656]
[1776624400114,46.03,74655.25,0.0,-0.22295,0.00013,14.51818]
[1776624403407,46.03,74653.16,0.0,-0.22323,0.00013,14.52811]
[1776624406793,46.03,74648.04,0.0,-0.22391,0.00013,14.55231]
[1776624408172,46.03,74656.54,0.0,-0.22278,0.00013,14.51198]
[1776624413452,46.03,74660.18,0.0,-0.22229,0.00013,14.49481]
[1776624415154,46.03,74660.01,0.0,-0.22232,0.00013,14.49576]
[1776624420255,46.04,74660.01,0.0,-0.22233,0.00013,14.49604]
[1776624421621,46.04,74659.64,0.0,-0.22238,0.00013,14.49784]
[1776624422113,46.04,74659.64,0.0,-0.22238,0.00013,14.49784]
[1776624422143,46.04,74659.64,0.0,-0.22238,0.00013,14.49784]
[1776624422261,46.04,74659.64,0.0,-0.22238,0.00013,14.49784]
[1776624422405,46.04,74675.05,0.0,-0.22034,0.00013,14.42451]
[1776624423945,46.04,74675.05,0.0,-0.22033,0.00013,14.42441]
[1776624424022,46.04,74675.05,0.0,-0.22033,0.00013,14.42441]
[1776624424151,46.04,74675.05,0.0,-0.22033,0.00013,14.42441]
[1776624424159,46.04,74675.05,0.0,-0.22033,0.00013,14.42441]
[1776624424317,46.04,74675.05,0.0,-0.22033,0.00013,14.42441]
[1776624424346,46.04,74675.05,0.0,-0.22033,0.00013,14.42441]
[1776624424371,46.04,74666.17,0.0,-0.22151,0.00013,14.46673]
[1776624424921,46.04,74666.17,0.0,-0.22151,0.00013,14.46673]
[1776624424975,46.04,74666.17,0.0,-0.22151,0.00013,14.46673]
[1776624425328,46.03,74646.57,0.0,-0.22412,0.00013,14.55966]
[1776624426340,46.03,74646.57,0.0,-0.22412,0.00013,14.55966]
[1776624426350,46.03,74646.57,0.0,-0.22412,0.00013,14.55966]
[1776624426401,46.03,74646.57,0.0,-0.22412,0.00013,14.55966]
[1776624426452,46.03,74645.58,0.0,-0.22425,0.00013,14.56433]
[1776624426674,46.03,74645.58,0.0,-0.22425,0.00013,14.56433]
[1776624427804,46.03,74645.58,0.0,-0.22424,0.00013,14.56422]
[1776624427851,46.03,74645.58,0.0,-0.22424,0.00013,14.56422]
[1776624427878,46.03,74645.58,0.0,-0.22424,0.00013,14.56422]
[1776624433487,46.03,74644.95,0.0,-0.22433,0.00013,14.56708]
[1776624433552,46.03,74642.99,0.0,-0.22459,0.00013,14.57635]
[1776624434352,46.03,74643.13,0.0,-0.22457,0.00013,14.57567]
[1776624439390,46.03,74649.26,0.0,-0.22375,0.00013,14.54669]
[1776624440400,46.03,74642.88,0.0,-0.22461,0.00013,14.577]
[1776624445429,46.04,74642.99,0.0,-0.2246,0.00013,14.57693]
[1776624449457,46.04,74651.51,0.0,-0.22348,0.00013,14.53694]
[1776624449933,46.04,74651.51,0.0,-0.22348,0.00013,14.53694]
[1776624450021,46.04,74651.51,0.0,-0.22348,0.00013,14.53694]
[1776624450454,46.04,74651.51,0.0,-0.22348,0.00013,14.53694]
[1776624450464,46.04,74650.83,0.0,-0.22357,0.00013,14.5403]
[1776624451474,46.04,74663.05,0.0,-0.22189,0.00013,14.47726]
[1776624453410,46.04,74662.33,0.0,-0.22199,0.00013,14.48079]
[1776624454502,46.04,74654.22,0.0,-0.22308,0.00013,14.51951]
[1776624459529,46.04,74658.77,0.0,-0.22249,0.00013,14.49839]
[1776624463929,46.05,74658.55,0.0,-0.22252,0.00013,14.49973]
[1776624464021,46.05,74658.35,0.0,-0.22255,0.00013,14.50078]
[1776624467849,46.05,74657.73,0.0,-0.22264,0.00013,14.50392]
[1776624468069,46.05,74657.73,0.0,-0.22264,0.00013,14.50392]
[1776624468094,46.05,74657.73,0.0,-0.22264,0.00013,14.50392]
[1776624468192,46.05,74657.73,0.0,-0.22264,0.00013,14.50392]
[1776624468277,46.05,74657.28,0.0,-0.2227,0.00013,14.50626]
[1776624469323,46.05,74640.47,0.0,-0.22495,0.00013,14.58597]
[1776624473431,46.05,74638.55,0.0,-0.22521,0.00013,14.59516]
[1776624474097,46.05,74638.67,0.0,-0.2252,0.00013,14.59459]
[1776624475105,46.05,74638.76,0.0,-0.22518,0.00013,14.59417]
[1776624475134,46.05,74638.76,0.0,-0.22518,0.00013,14.59417]
[1776624475206,46.05,74640.49,0.0,-0.22495,0.00013,14.586]
[1776624477228,46.05,74652.54,0.0,-0.22334,0.00013,14.529]
[1776624478201,46.05,74652.54,0.0,-0.22334,0.00013,14.529]
[1776624480227,46.05,74653.77,0.0,-0.22318,0.00013,14.52328]
[1776624480269,46.05,74658.38,0.0,-0.22257,0.00013,14.5015]
[1776624484961,46.05,74659.43,0.0,-0.22244,0.00013,14.49698]
[1776624485174,46.05,74659.43,0.0,-0.22244,0.00013,14.49698]
[1776624485212,46.05,74659.43,0.0,-0.22244,0.00013,14.49698]
[1776624485247,46.05,74659.43,0.0,-0.22244,0.00013,14.49698]
[1776624485332,46.05,74659.43,0.0,-0.22244,0.00013,14.49698]
[1776624485536,46.05,74656.61,0.0,-0.22282,0.00013,14.51049]
[1776624486544,46.05,74656.61,0.0,-0.22282,0.00013,14.51049]
[1776624486539,46.06,74632.67,0.0,-0.22603,0.00013,14.62394]
[1776624487131,46.06,74632.67,0.0,-0.22603,0.00013,14.62394]
[1776624487208,46.06,74632.67,0.0,-0.22603,0.00013,14.62394]
[1776624487216,46.06,74635.96,0.0,-0.22559,0.00013,14.60842]
[1776624487802,46.06,74635.96,0.0,-0.22559,0.00013,14.60842]
[1776624487883,46.06,74635.96,0.0,-0.22559,0.00013,14.60842]
[1776624487894,46.06,74635.96,0.0,-0.22559,0.00013,14.60842]
[1776624487903,46.06,74635.96,0.0,-0.22559,0.00013,14.60842]
[1776624488381,46.06,74635.96,0.0,-0.22559,0.00013,14.60842]
[1776624488470,46.06,74635.96,0.0,-0.22559,0.00013,14.60842]
[1776624488561,46.06,74643.23,0.0,-0.22461,0.00013,14.57406]
[1776624490510,46.06,74643.23,0.0,-0.22461,0.00013,14.57406]
[1776624490748,46.06,74642.99,0.0,-0.22465,0.00013,14.57546]
[1776624495782,46.06,74642.78,0.0,-0.2247,0.00013,14.57709]
[1776624500818,46.06,74643.73,0.0,-0.22459,0.00013,14.57322]
[1776624502536,46.06,74643.73,0.0,-0.22459,0.00013,14.57322]
[1776624502606,46.07,74644.81,0.0,-0.22445,0.00013,14.56824]
[1776624504072,46.07,74644.81,0.0,-0.22445,0.00013,14.56836]
[1776624504134,46.07,74644.81,0.0,-0.22445,0.00013,14.56836]
[1776624504144,46.07,74645.88,0.0,-0.22431,0.00013,14.56342]
[1776624504953,46.07,74645.88,0.0,-0.22431,0.00013,14.56342]
[1776624505132,46.07,74645.88,0.0,-0.22431,0.00013,14.56342]
[1776624505231,46.07,74645.88,0.0,-0.22431,0.00013,14.56353]
[1776624511368,46.07,74645.88,0.0,-0.22432,0.00013,14.56365]
[1776624512667,46.07,74645.88,0.0,-0.22429,0.00013,14.55929]
[1776624512903,46.07,74650.17,0.0,-0.22372,0.00013,14.5391]
[1776624513731,46.07,74650.17,0.0,-0.22372,0.00013,14.5391]
[1776624514528,46.07,74650.17,0.0,-0.22372,0.00013,14.5391]
[1776624513908,46.07,74658.15,0.0,-0.22266,0.00013,14.5014]
[1776624516085,46.07,74660.63,0.0,-0.22233,0.00013,14.48979]
[1776624516150,46.07,74660.63,0.0,-0.22233,0.00013,14.48979]
[1776624516212,46.08,74660.66,0.0,-0.22233,0.00013,14.48982]
[1776624518944,46.08,74653.36,0.0,-0.22331,0.00013,14.52466]
[1776624520371,46.08,74653.36,0.0,-0.22331,0.00013,14.52466]
[1776624520425,46.08,74653.36,0.0,-0.22331,0.00013,14.52466]
[1776624520455,46.08,74651.17,0.0,-0.2236,0.00013,14.53506]
[1776624523163,46.08,74651.17,0.0,-0.2236,0.00013,14.53506]
[1776624523265,46.08,74652.64,0.0,-0.22341,0.00013,14.5284]
[1776624528370,46.08,74658.09,0.0,-0.2227,0.00013,14.503]
[1776624528425,46.08,74658.09,0.0,-0.2227,0.00013,14.503]
[1776624528437,46.08,74658.09,0.0,-0.2227,0.00013,14.503]
[1776624534049,46.09,74660.08,0.0,-0.22246,0.00013,14.49444]
[1776624539083,46.09,74662.03,0.0,-0.22222,0.00013,14.48582]
[1776624541212,46.09,74662.09,0.0,-0.22221,0.00013,14.48566]
[1776624541299,46.09,74668.07,0.0,-0.22142,0.00013,14.45738]
[1776624545312,46.09,74667.54,0.0,-0.22151,0.00013,14.46038]
[1776624545610,46.09,74668.23,0.0,-0.22142,0.00013,14.45725]
[1776624546907,46.1,74668.23,0.0,-0.22142,0.00013,14.45741]
[1776624547209,46.1,74668.23,0.0,-0.22142,0.00013,14.45741]
[1776624547242,46.1,74668.23,0.0,-0.22142,0.00013,14.45741]
[1776624548448,46.1,74670.4,0.0,-0.22114,0.00013,14.44725]
[1776624548459,46.1,74670.4,0.0,-0.22114,0.00013,14.44725]
[1776624548523,46.1,74670.4,0.0,-0.22114,0.00013,14.44725]
[1776624548551,46.1,74671.03,0.0,-0.22106,0.00013,14.44434]
[1776624549368,46.1,74671.03,0.0,-0.22106,0.00013,14.44434]
[1776624549427,46.1,74670.87,0.0,-0.22108,0.00013,14.44518]
[1776624552853,46.1,74673.36,0.0,-0.22076,0.00013,14.43364]
[1776624552924,46.1,74673.36,0.0,-0.22076,0.00013,14.43364]
[1776624556179,46.1,74672.06,0.0,-0.22094,0.00013,14.44017]
[1776624556252,46.1,74672.06,0.0,-0.22094,0.00013,14.44017]
[1776624556783,46.1,74673.74,0.0,-0.22072,0.00013,14.43229]
[1776624556844,46.1,74673.74,0.0,-0.22072,0.00013,14.43229]
[1776624557482,46.1,74685.66,0.0,-0.21915,0.00013,14.37558]
[1776624558056,46.1,74685.66,0.0,-0.21915,0.00013,14.37558]
[1776624558208,46.1,74685.66,0.0,-0.21915,0.00013,14.37558]
[1776624559087,46.1,74688.51,0.0,-0.21878,0.00013,14.3621]
[1776624559536,46.1,74688.51,0.0,-0.21878,0.00013,14.3621]
[1776624559620,46.1,74688.51,0.0,-0.21878,0.00013,14.3621]
[1776624560610,46.1,74688.51,0.0,-0.21878,0.00013,14.36212]
[1776624560233,46.1,74689.36,0.0,-0.21867,0.00013,14.35808]
[1776624560858,46.1,74689.36,0.0,-0.21867,0.00013,14.35808]
[1776624560861,46.1,74689.36,0.0,-0.21867,0.00013,14.35808]
[1776624561241,46.1,74691.88,0.0,-0.21834,0.00013,14.34607]
[1776624561890,46.1,74691.88,0.0,-0.21834,0.00013,14.34607]
[1776624562064,46.1,74691.88,0.0,-0.21834,0.00013,14.34607]
[1776624564127,46.1,74696.56,0.0,-0.21773,0.00013,14.32377]
[1776624564177,46.1,74696.56,0.0,-0.21773,0.00013,14.32377]
[1776624564261,46.1,74697.43,0.0,-0.21762,0.00013,14.31967]
[1776624565704,46.1,74698.48,0.0,-0.21748,0.00013,14.3147]
[1776624566463,46.1,74704.29,0.0,-0.21672,0.00013,14.28692]
[1776624568288,46.11,74712.72,0.0,-0.21562,0.00013,14.2466]
[1776624569690,46.11,74712.2,0.0,-0.21573,0.00013,14.25054]
[1776624571702,46.14,74711.72,0.0,-0.21585,0.00013,14.2518]
[1776624572481,46.14,74708.25,0.0,-0.2163,0.00013,14.26855]
[1776624577499,46.14,74710.26,0.0,-0.21608,0.00013,14.26046]
[1776624583468,46.16,74712.49,0.0,-0.21587,0.00013,14.2528]
[1776624584096,46.16,74712.49,0.0,-0.21587,0.00013,14.2528]
[1776624584161,46.16,74712.49,0.0,-0.21587,0.00013,14.2528]
[1776624585635,46.17,74712.72,0.0,-0.21588,0.00013,14.25314]
[1776624585671,46.18,74713.05,0.0,-0.21587,0.00013,14.253]
[1776624585920,46.18,74713.05,0.0,-0.21587,0.00013,14.253]
[1776624586490,46.18,74712.59,0.0,-0.21597,0.00013,14.25667]
[1776624587947,46.19,74712.53,0.0,-0.21598,0.00013,14.2571]
[1776624588504,46.19,74712.34,0.0,-0.21604,0.00013,14.25947]
[1776624590410,46.19,74711.17,0.0,-0.2162,0.00013,14.26522]
[1776624591293,46.2,74711.16,0.0,-0.21621,0.00013,14.26541]
[1776624596392,46.2,74710.25,0.0,-0.21634,0.00013,14.27048]
[1776624597741,46.2,74712.06,0.0,-0.21611,0.00013,14.2621]
[1776624598141,46.2,74712.06,0.0,-0.21611,0.00013,14.2621]
[1776624598539,46.2,74712.06,0.0,-0.21611,0.00013,14.2621]
[1776624598621,46.21,74714.56,0.0,-0.21583,0.00013,14.2517]
[1776624600680,46.22,74714.56,0.0,-0.21587,0.00013,14.2534]
[1776624600942,46.23,74716.85,0.0,-0.21562,0.00013,14.24413]
[1776624601630,46.23,74716.85,0.0,-0.21562,0.00013,14.24413]
[1776624601652,46.23,74727.73,0.0,-0.21421,0.00013,14.19201]
[1776624601735,46.23,74727.73,0.0,-0.21421,0.00013,14.19201]
[1776624602001,46.23,74727.73,0.0,-0.21421,0.00013,14.19201]
[1776624602044,46.23,74727.73,0.0,-0.21421,0.00013,14.19201]
[1776624602344,46.23,74727.73,0.0,-0.21421,0.00013,14.19201]
[1776624602359,46.23,74727.73,0.0,-0.21421,0.00013,14.19201]
[1776624602602,46.23,74727.73,0.0,-0.21421,0.00013,14.1921]
[1776624603804,46.23,74727.73,0.0,-0.21421,0.00013,14.1921]
[1776624604112,46.23,74727.73,0.0,-0.21421,0.00013,14.1921]
[1776624604416,46.23,74727.73,0.0,-0.21421,0.00013,14.1921]
[1776624604476,46.23,74727.73,0.0,-0.21421,0.00013,14.1921]
[1776624606331,46.23,74722.47,0.0,-0.21491,0.00013,14.21779]
[1776624606397,46.23,74722.47,0.0,-0.21491,0.00013,14.21779]
[1776624606630,46.23,74723.42,0.0,-0.21479,0.00013,14.21335]
[1776624608738,46.23,74724.91,0.0,-0.2146,0.00013,14.20642]
[1776624608759,46.23,74724.91,0.0,-0.2146,0.00013,14.20642]
[1776624609033,46.23,74724.91,0.0,-0.2146,0.00013,14.20642]
[1776624609651,46.23,74722.52,0.0,-0.21491,0.00013,14.21811]
[1776624610607,46.23,74722.52,0.0,-0.21491,0.00013,14.21811]
[1776624610638,46.23,74722.52,0.0,-0.21491,0.00013,14.21811]
[1776624610667,46.23,74715.31,0.0,-0.21585,0.00013,14.25267]
[1776624610737,46.23,74715.31,0.0,-0.21585,0.00013,14.25267]
[1776624610846,46.23,74715.31,0.0,-0.21585,0.00013,14.25267]
[1776624611031,46.23,74715.31,0.0,-0.21585,0.00013,14.25267]
[1776624612453,46.23,74713.32,0.0,-0.21611,0.00013,14.26226]
[1776624612520,46.23,74713.32,0.0,-0.21611,0.00013,14.26226]
[1776624612554,46.23,74713.32,0.0,-0.21611,0.00013,14.26226]
[1776624612674,46.23,74709.16,0.0,-0.21666,0.00013,14.28222]
[1776624614488,46.23,74710.01,0.0,-0.21655,0.00013,14.2782]
[1776624614689,46.24,74715.4,0.0,-0.21585,0.00013,14.25243]
[1776624614987,46.24,74715.4,0.0,-0.21585,0.00013,14.25243]
[1776624614999,46.24,74715.17,0.0,-0.21588,0.00013,14.25356]
[1776624616984,46.24,74715.17,0.0,-0.21588,0.00013,14.25362]
[1776624617045,46.24,74714.02,0.0,-0.21603,0.00013,14.25918]
[1776624622165,46.24,74713.78,0.0,-0.21606,0.00013,14.26045]
[1776624622263,46.24,74713.78,0.0,-0.21606,0.00013,14.26045]
[1776624622641,46.24,74713.78,0.0,-0.21606,0.00013,14.26045]
[1776624622753,46.24,74712.75,0.0,-0.2162,0.00013,14.26554]
[1776624624036,46.24,74712.75,0.0,-0.2162,0.00013,14.26554]
[1776624624684,46.24,74712.75,0.0,-0.2162,0.00013,14.26554]
[1776624624136,46.24,74713.93,0.0,-0.21605,0.00013,14.26]
[1776624624756,46.24,74713.93,0.0,-0.21605,0.00013,14.26]
[1776624624854,46.24,74713.81,0.0,-0.21607,0.00013,14.26058]
[1776624630682,46.24,74714.45,0.0,-0.21599,0.00013,14.2577]
[1776624633700,46.24,74717.62,0.0,-0.21553,0.00013,14.23769]
[1776624634835,46.24,74722.36,0.0,-0.21492,0.00013,14.21527]
[1776624635349,46.24,74722.36,0.0,-0.21492,0.00013,14.21527]
[1776624635378,46.24,74722.36,0.0,-0.21492,0.00013,14.21527]
[1776624635656,46.24,74726.02,0.0,-0.21445,0.00013,14.19783]
[1776624636429,46.24,74726.02,0.0,-0.21445,0.00013,14.19783]
[1776624636530,46.24,74733.17,0.0,-0.21353,0.00013,14.16362]
[1776624636865,46.24,74733.17,0.0,-0.21353,0.00013,14.16362]
[1776624636945,46.24,74736.76,0.0,-0.21307,0.00013,14.14644]
[1776624638051,46.24,74736.76,0.0,-0.21307,0.00013,14.14644]
[1776624641155,46.25,74739.24,0.0,-0.21276,0.00013,14.13483]
[1776624641176,46.25,74739.24,0.0,-0.21276,0.00013,14.13483]
[1776624641220,46.25,74740.83,0.0,-0.21256,0.00013,14.1273]
[1776624643906,46.25,74747.02,0.0,-0.21176,0.00013,14.0976]
[1776624644051,46.25,74747.02,0.0,-0.21176,0.00013,14.0976]
[1776624645140,46.25,74747.42,0.0,-0.21172,0.00013,14.09601]
[1776624645154,46.25,74747.42,0.0,-0.21172,0.00013,14.09601]
[1776624645679,46.25,74747.42,0.0,-0.21172,0.00013,14.09601]
[1776624645202,46.25,74750.29,0.0,-0.21135,0.00013,14.08234]
[1776624647734,46.25,74763.75,0.0,-0.20964,0.00013,14.01758]
[1776624651608,46.25,74765.5,0.0,-0.20943,0.00013,14.00958]
[1776624651671,46.25,74768.28,0.0,-0.20907,0.00013,13.99628]
[1776624652408,46.26,74775.91,0.0,-0.2081,0.00013,13.95937]
[1776624653069,46.26,74775.91,0.0,-0.2081,0.00013,13.95937]
[1776624653163,46.26,74775.91,0.0,-0.2081,0.00013,13.95937]
[1776624653181,46.26,74775.91,0.0,-0.2081,0.00013,13.95937]
[1776624653257,46.26,74782.52,0.0,-0.20727,0.00013,13.9274]
[1776624658330,46.26,74782.9,0.0,-0.20726,0.00013,13.92714]
[1776624659243,46.26,74782.9,0.0,-0.20726,0.00013,13.92719]
[1776624659249,46.26,74782.9,0.0,-0.20726,0.00013,13.92719]
[1776624659545,46.26,74782.9,0.0,-0.20726,0.00013,13.92719]
[1776624659625,46.26,74782.9,0.0,-0.20726,0.00013,13.92719]
[1776624659673,46.26,74783.36,0.0,-0.2072,0.00013,13.925]
[1776624660308,46.26,74783.36,0.0,-0.2072,0.00013,13.925]
[1776624660436,46.26,74783.36,0.0,-0.2072,0.00013,13.925]
[1776624661286,46.27,74779.69,0.0,-0.20767,0.00013,13.94297]
[1776624661618,46.27,74779.69,0.0,-0.20767,0.00013,13.94297]
[1776624661670,46.27,74777.86,0.0,-0.20791,0.00013,13.95197]
[1776624661864,46.27,74777.86,0.0,-0.20791,0.00013,13.95197]
[1776624662805,46.27,74777.86,0.0,-0.20791,0.00013,13.95197]
[1776624662052,46.27,74769.96,0.0,-0.20891,0.00013,13.99028]
[1776624663698,46.27,74769.96,0.0,-0.20891,0.00013,13.99028]
[1776624663742,46.27,74776.27,0.0,-0.20812,0.00013,13.95986]
[1776624665325,46.27,74779.03,0.0,-0.20777,0.00013,13.94657]
[1776624667444,46.27,74782.53,0.0,-0.20733,0.00013,13.9297]
[1776624669683,46.27,74782.43,0.0,-0.20734,0.00013,13.93045]
[1776624675517,46.27,74784.95,0.0,-0.20705,0.00013,13.91904]
[1776624680659,46.28,74784.17,0.0,-0.20716,0.00013,13.92349]
[1776624680992,46.28,74784.06,0.0,-0.20718,0.00013,13.92426]
[1776624681171,46.28,74784.06,0.0,-0.20718,0.00013,13.92426]
[1776624681303,46.28,74784.06,0.0,-0.20718,0.00013,13.92426]
[1776624681611,46.28,74798.63,0.0,-0.20534,0.00013,13.85352]
[1776624682947,46.28,74798.63,0.0,-0.20534,0.00013,13.85352]
[1776624683009,46.28,74798.63,0.0,-0.20534,0.00013,13.85352]
[1776624683016,46.28,74798.63,0.0,-0.20534,0.00013,13.85352]
[1776624683188,46.29,74800.25,0.0,-0.20519,0.00013,13.84764]
[1776624684681,46.29,74800.25,0.0,-0.20519,0.00013,13.84764]
[1776624687716,46.31,74798.27,0.0,-0.20554,0.00013,13.86157]
[1776624688470,46.31,74799.63,0.0,-0.20539,0.00013,13.85554]
[1776624692760,46.32,74797.09,0.0,-0.20567,0.00013,13.86335]
[1776624692847,46.32,74797.09,0.0,-0.20567,0.00013,13.86335]
[1776624693779,46.32,74797.09,0.0,-0.20567,0.00013,13.86335]
[1776624694224,46.32,74794.89,0.0,-0.20595,0.00013,13.87413]
[1776624694420,46.32,74794.89,0.0,-0.20595,0.00013,13.87413]
[1776624694505,46.32,74789.7,0.0,-0.20661,0.00013,13.89947]
[1776624695094,46.32,74789.7,0.0,-0.20661,0.00013,13.89947]
[1776624695283,46.32,74789.7,0.0,-0.20661,0.00013,13.89947]
[1776624700317,46.32,74790.17,0.0,-0.20656,0.00013,13.8975]
[1776624701930,46.32,74789.77,0.0,-0.20661,0.00013,13.89944]
[1776624702334,46.32,74789.83,0.0,-0.2066,0.00013,13.89928]
[1776624708373,46.32,74790.68,0.0,-0.20651,0.00013,13.8956]
[1776624713805,46.32,74789.85,0.0,-0.20662,0.00013,13.89979]
[1776624713882,46.32,74789.85,0.0,-0.20662,0.00013,13.89979]
[1776624713990,46.32,74789.85,0.0,-0.20662,0.00013,13.89979]
[1776624714415,46.33,74789.85,0.0,-0.20663,0.00013,13.90011]
[1776624715116,46.33,74789.85,0.0,-0.20663,0.00013,13.90011]
[1776624715808,46.33,74779.35,0.0,-0.20796,0.00013,13.95107]
[1776624716009,46.33,74779.35,0.0,-0.20796,0.00013,13.95107]
[1776624721466,46.33,74780.15,0.0,-0.20786,0.00013,13.94731]
[1776624722471,46.33,74787.19,0.0,-0.20697,0.00013,13.91322]
[1776624725275,46.33,74787.19,0.0,-0.20697,0.00013,13.91322]
[1776624725486,46.33,74787.19,0.0,-0.20697,0.00013,13.91322]
[1776624725565,46.33,74787.19,0.0,-0.20697,0.00013,13.91322]
[1776624725582,46.33,74789.68,0.0,-0.20666,0.00013,13.90129]
[1776624726303,46.33,74789.68,0.0,-0.20666,0.00013,13.90129]
[1776624726597,46.33,74789.68,0.0,-0.20666,0.00013,13.90129]
[1776624726629,46.33,74789.68,0.0,-0.20666,0.00013,13.90129]
[1776624726731,46.33,74792.59,0.0,-0.20629,0.00013,13.88721]
[1776624727351,46.33,74792.59,0.0,-0.20629,0.00013,13.88721]
[1776624727389,46.33,74792.59,0.0,-0.20629,0.00013,13.88721]
[1776624727794,46.33,74792.59,0.0,-0.20629,0.00013,13.88721]
[1776624727507,46.33,74792.59,0.0,-0.20629,0.00013,13.88728]
[1776624727853,46.33,74792.59,0.0,-0.20629,0.00013,13.88728]
[1776624728242,46.33,74792.59,0.0,-0.20629,0.00013,13.88728]
[1776624728620,46.33,74792.59,0.0,-0.20629,0.00013,13.88728]
[1776624728722,46.33,74772.43,0.0,-0.20885,0.00013,13.98509]
[1776624729106,46.33,74772.43,0.0,-0.20885,0.00013,13.98509]
[1776624729570,46.33,74772.43,0.0,-0.20885,0.00013,13.98509]
[1776624729640,46.33,74772.43,0.0,-0.20885,0.00013,13.98509]
[1776624729738,46.33,74769.03,0.0,-0.20929,0.00013,14.00159]
[1776624729950,46.33,74769.03,0.0,-0.20929,0.00013,14.00159]
[1776624734555,46.33,74778.08,0.0,-0.20815,0.00013,13.95838]
[1776624736179,46.33,74778.08,0.0,-0.20815,0.00013,13.95838]
[1776624736595,46.33,74778.08,0.0,-0.20815,0.00013,13.95838]
[1776624738833,46.33,74772.34,0.0,-0.20888,0.00013,13.98636]
[1776624744204,46.33,74776.46,0.0,-0.20837,0.00013,13.96673]
[1776624744265,46.33,74776.46,0.0,-0.20837,0.00013,13.96673]
[1776624744698,46.33,74776.46,0.0,-0.20837,0.00013,13.96673]
[1776624744729,46.33,74776.8,0.0,-0.20833,0.00013,13.96513]
[1776624746102,46.33,74776.8,0.0,-0.20833,0.00013,13.96519]
[1776624746718,46.33,74776.8,0.0,-0.20833,0.00013,13.96519]
[1776624746743,46.34,74777.95,0.0,-0.20818,0.00013,13.95968]
[1776624748776,46.34,74777.95,0.0,-0.20818,0.00013,13.95974]
[1776624749660,46.34,74780.08,0.0,-0.20792,0.00013,13.94956]
[1776624751032,46.34,74780.22,0.0,-0.2079,0.00013,13.94895]
[1776624752806,46.34,74780.65,0.0,-0.2078,0.00013,13.94174]
[1776624753688,46.34,74780.2,0.0,-0.20786,0.00013,13.94413]
[1776624758727,46.34,74781.07,0.0,-0.20776,0.00013,13.94024]
[1776624762958,46.34,74783.82,0.0,-0.20741,0.00013,13.92715]
[1776624763761,46.34,74783.82,0.0,-0.20741,0.00013,13.92722]
[1776624764262,46.34,74783.82,0.0,-0.20741,0.00013,13.92722]
[1776624764766,46.34,74794.27,0.0,-0.20609,0.00013,13.87664]
[1776624766742,46.34,74796.02,0.0,-0.20588,0.00013,13.86828]
[1776624766840,46.34,74798.52,0.0,-0.20557,0.00013,13.85628]
[1776624767031,46.34,74798.52,0.0,-0.20557,0.00013,13.85628]
[1776624767079,46.34,74798.52,0.0,-0.20557,0.00013,13.85628]
[1776624772209,46.35,74795.3,0.0,-0.20599,0.00013,13.87266]
[1776624773132,46.35,74795.3,0.0,-0.20599,0.00013,13.8728]
[1776624773153,46.35,74795.3,0.0,-0.20599,0.00013,13.8728]
[1776624775156,46.35,74794.75,0.0,-0.20607,0.00013,13.87573]
[1776624775252,46.35,74794.69,0.0,-0.20608,0.00013,13.87602]
[1776624778187,46.35,74794.57,0.0,-0.2061,0.00013,13.87698]
[1776624778866,46.35,74794.3,0.0,-0.20614,0.00013,13.87842]
[1776624783622,46.35,74792.83,0.0,-0.20634,0.00013,13.88602]
[1776624783717,46.35,74792.83,0.0,-0.20634,0.00013,13.88602]
[1776624783802,46.35,74792.83,0.0,-0.20634,0.00013,13.88602]
[1776624783901,46.35,74792.49,0.0,-0.20638,0.00013,13.88779]
[1776624784390,46.35,74792.49,0.0,-0.20638,0.00013,13.88779]
[1776624784493,46.35,74792.49,0.0,-0.20638,0.00013,13.88779]
[1776624784589,46.35,74792.49,0.0,-0.20638,0.00013,13.88779]
[1776624784616,46.35,74792.49,0.0,-0.20638,0.00013,13.88779]
[1776624784632,46.35,74792.49,0.0,-0.20638,0.00013,13.88779]
[1776624784908,46.36,74785.09,0.0,-0.20732,0.00013,13.92379]
[1776624785199,46.36,74785.09,0.0,-0.20732,0.00013,13.92379]
[1776624785281,46.36,74785.09,0.0,-0.20732,0.00013,13.92379]
[1776624785914,46.36,74768.32,0.0,-0.20946,0.00013,14.005]
[1776624785947,46.36,74768.32,0.0,-0.20946,0.00013,14.005]
[1776624786011,46.36,74768.32,0.0,-0.20946,0.00013,14.005]
[1776624786650,46.36,74768.32,0.0,-0.20946,0.00013,14.005]
[1776624786921,46.36,74769.14,0.0,-0.20935,0.00013,14.001]
[1776624791184,46.36,74771.36,0.0,-0.20907,0.00013,13.99022]
[1776624791816,46.35,74771.68,0.0,-0.20902,0.00013,13.98864]
[1776624792744,46.35,74762.78,0.0,-0.21016,0.00013,14.03161]
[1776624797908,46.36,74759.63,0.0,-0.21057,0.00013,14.04695]
[1776624803033,46.36,74758.71,0.0,-0.21069,0.00013,14.05148]
[1776624808246,46.36,74758.22,0.0,-0.21075,0.00013,14.05392]
[1776624814444,46.36,74757.91,0.0,-0.21074,0.00013,14.05039]
[1776624820151,46.36,74757.52,0.0,-0.2108,0.00013,14.05245]
[1776624823334,46.36,74757.52,0.0,-0.2108,0.00013,14.05245]
[1776624827938,46.36,74761.21,0.0,-0.21033,0.00013,14.03484]
[1776624827960,46.36,74761.21,0.0,-0.21033,0.00013,14.03484]
[1776624828012,46.36,74761.21,0.0,-0.21033,0.00013,14.03489]
[1776624828870,46.36,74761.21,0.0,-0.21033,0.00013,14.03489]
[1776624828915,46.36,74761.21,0.0,-0.21033,0.00013,14.03489]
[1776624832016,46.36,74763.95,0.0,-0.20999,0.00013,14.02188]
[1776624832235,46.36,74766.23,0.0,-0.2097,0.00013,14.01094]
[1776624834477,46.36,74768.05,0.0,-0.20946,0.00013,14.00212]
[1776624836111,46.36,74768.27,0.0,-0.20943,0.00013,14.00103]
[1776624836263,46.36,74767.9,0.0,-0.20948,0.00013,14.0028]
[1776624842948,46.36,74767.37,0.0,-0.20955,0.00013,14.00531]
[1776624842961,46.36,74767.37,0.0,-0.20955,0.00013,14.00531]
[1776624848326,46.36,74760.82,0.0,-0.21038,0.00013,14.03658]
[1776624848776,46.36,74760.82,0.0,-0.21038,0.00013,14.03658]
[1776624848798,46.36,74760.82,0.0,-0.21038,0.00013,14.03658]
[1776624848875,46.36,74760.82,0.0,-0.21038,0.00013,14.03658]
[1776624848919,46.36,74755.56,0.0,-0.21105,0.00013,14.06188]
[1776624849236,46.36,74755.56,0.0,-0.21105,0.00013,14.06188]
[1776624849921,46.36,74755.56,0.0,-0.21105,0.00013,14.06188]
[1776624849981,46.36,74755.56,0.0,-0.21105,0.00013,14.06188]
[1776624849941,46.36,74745.76,0.0,-0.2123,0.00013,14.10896]
[1776624850239,46.36,74745.76,0.0,-0.2123,0.00013,14.10896]
[1776624850308,46.36,74745.76,0.0,-0.2123,0.00013,14.10896]
[1776624850461,46.36,74745.76,0.0,-0.2123,0.00013,14.10896]
[1776624850914,46.36,74737.59,0.0,-0.21336,0.00013,14.14819]
[1776624852388,46.36,74730.43,0.0,-0.21428,0.00013,14.1824]
[1776624854613,46.36,74736.74,0.0,-0.21346,0.00013,14.15213]
[1776624856508,46.36,74736.17,0.0,-0.21354,0.00013,14.15487]
[1776624856518,46.36,74735.73,0.0,-0.21359,0.00013,14.15699]
[1776624862111,46.36,74734.99,0.0,-0.21369,0.00013,14.16061]
[1776624862459,46.36,74735.14,0.0,-0.21367,0.00013,14.1599]
[1776624863693,46.36,74735.14,0.0,-0.21367,0.00013,14.1599]
[1776624863794,46.36,74743.82,0.0,-0.21255,0.00013,14.1181]
[1776624866591,46.36,74736.85,0.0,-0.21344,0.00013,14.15141]
[1776624867828,46.36,74736.85,0.0,-0.21344,0.00013,14.15141]
[1776624873535,46.35,74734.98,0.0,-0.21362,0.00013,14.15478]
[1776624874517,46.35,74734.98,0.0,-0.21362,0.00013,14.15478]
[1776624876057,46.35,74736.25,0.0,-0.21345,0.00013,14.14853]
[1776624876754,46.35,74736.25,0.0,-0.21345,0.00013,14.14853]
[1776624876793,46.35,74736.25,0.0,-0.21345,0.00013,14.14853]
[1776624876804,46.35,74736.25,0.0,-0.21345,0.00013,14.14853]
[1776624883197,46.35,74738.6,0.0,-0.21314,0.00013,14.13669]
[1776624883959,46.35,74731.0,0.0,-0.21412,0.00013,14.17308]
[1776624885143,46.35,74731.0,0.0,-0.21411,0.00013,14.17297]
[1776624886909,46.35,74729.91,0.0,-0.21425,0.00013,14.17808]
[1776624886925,46.35,74730.08,0.0,-0.21423,0.00013,14.17715]
[1776624892535,46.34,74730.22,0.0,-0.2142,0.00013,14.17603]
[1776624895020,46.34,74730.37,0.0,-0.21417,0.00013,14.17498]
[1776624895697,46.34,74736.0,0.0,-0.21344,0.00013,14.14782]
[1776624899423,46.34,74736.68,0.0,-0.21334,0.00013,14.14434]
[1776624899497,46.34,74736.68,0.0,-0.21334,0.00013,14.14434]
[1776624901132,46.34,74742.65,0.0,-0.21257,0.00013,14.11555]
[1776624901156,46.34,74742.65,0.0,-0.21257,0.00013,14.11555]
[1776624901166,46.34,74742.65,0.0,-0.21257,0.00013,14.11555]
[1776624901173,46.34,74742.65,0.0,-0.21257,0.00013,14.11555]
[1776624902054,46.34,74742.65,0.0,-0.21257,0.00013,14.11555]
[1776624901742,46.34,74742.44,0.0,-0.2126,0.00013,14.11653]
[1776624902132,46.34,74742.44,0.0,-0.2126,0.00013,14.11653]
[1776624907663,46.34,74743.27,0.0,-0.21249,0.00013,14.11237]
[1776624907759,46.34,74743.27,0.0,-0.21249,0.00013,14.11237]
[1776624907943,46.34,74751.29,0.0,-0.21145,0.00013,14.07376]
[1776624913376,46.34,74752.71,0.0,-0.21126,0.00013,14.06663]
[1776624913443,46.34,74752.76,0.0,-0.21126,0.00013,14.06638]
[1776624914505,46.34,74752.76,0.0,-0.21126,0.00013,14.06638]
[1776624915410,46.34,74752.76,0.0,-0.21125,0.00013,14.06623]
[1776624920874,46.33,74753.58,0.0,-0.21114,0.00013,14.06184]
[1776624921514,46.33,74753.58,0.0,-0.21114,0.00013,14.06184]
[1776624921880,46.33,74754.51,0.0,-0.21102,0.00013,14.0573]
[1776624923481,46.33,74754.66,0.0,-0.211,0.00013,14.05652]
[1776624923559,46.33,74754.66,0.0,-0.211,0.00013,14.05652]
[1776624924376,46.33,74754.66,0.0,-0.21099,0.00013,14.05647]
[1776624924446,46.33,74754.66,0.0,-0.21099,0.00013,14.05647]
[1776624924902,46.33,74757.85,0.0,-0.21059,0.00013,14.04105]
[1776624926728,46.33,74761.44,0.0,-0.21013,0.00013,14.02371]
[1776624926808,46.33,74761.44,0.0,-0.21013,0.00013,14.02371]
[1776624926826,46.33,74761.52,0.0,-0.21011,0.00013,14.02331]
[1776624927582,46.33,74761.52,0.0,-0.21011,0.00013,14.02331]
[1776624927920,46.33,74761.52,0.0,-0.21011,0.00013,14.0233]
[1776624929079,46.33,74761.52,0.0,-0.21011,0.00013,14.0233]
[1776624929696,46.33,74761.72,0.0,-0.21009,0.00013,14.02232]
[1776624930460,46.33,74763.51,0.0,-0.20986,0.00013,14.01367]
[1776624930943,46.33,74765.39,0.0,-0.20962,0.00013,14.0046]
[1776624931094,46.33,74765.39,0.0,-0.20962,0.00013,14.0046]
[1776624931183,46.33,74765.39,0.0,-0.20962,0.00013,14.0046]
[1776624931737,46.33,74765.39,0.0,-0.20962,0.00013,14.0046]
[1776624931950,46.33,74765.6,0.0,-0.20954,0.00013,13.99847]
[1776624937810,46.33,74765.34,0.0,-0.20957,0.00013,13.99934]
[1776624943034,46.33,74766.53,0.0,-0.2094,0.00013,13.99294]
[1776624947908,46.33,74766.77,0.0,-0.20936,0.00013,13.99143]
[1776624947929,46.33,74766.77,0.0,-0.20936,0.00013,13.99143]
[1776624948071,46.33,74766.67,0.0,-0.20937,0.00013,13.99183]
[1776624948218,46.33,74766.67,0.0,-0.20937,0.00013,13.99183]
[1776624948237,46.33,74766.67,0.0,-0.20937,0.00013,13.99183]
[1776624949102,46.33,74766.67,0.0,-0.20937,0.00013,13.99183]
[1776624949073,46.32,74778.2,0.0,-0.2079,0.00013,13.93594]
[1776624949378,46.32,74778.2,0.0,-0.2079,0.00013,13.93594]
[1776624949463,46.32,74778.2,0.0,-0.2079,0.00013,13.93594]
[1776624954110,46.32,74773.92,0.0,-0.20844,0.00013,13.95661]
[1776624955116,46.32,74774.09,0.0,-0.20841,0.00013,13.95564]
[1776624956138,46.32,74774.09,0.0,-0.20841,0.00013,13.95564]
[1776624957050,46.32,74774.09,0.0,-0.20841,0.00013,13.95564]
[1776624956159,46.32,74775.53,0.0,-0.20823,0.00013,13.94862]
[1776624957152,46.32,74775.53,0.0,-0.20823,0.00013,13.94857]
[1776624958754,46.32,74775.53,0.0,-0.20823,0.00013,13.94857]
[1776624958854,46.32,74775.53,0.0,-0.20823,0.00013,13.94847]
[1776624960721,46.32,74775.53,0.0,-0.20823,0.00013,13.94847]
[1776624962009,46.32,74775.53,0.0,-0.20822,0.00013,13.94838]
[1776624966673,46.32,74776.55,0.0,-0.20809,0.00013,13.94325]
[1776624966723,46.32,74776.55,0.0,-0.20809,0.00013,13.94325]
[1776624967241,46.32,74776.98,0.0,-0.20803,0.00013,13.94107]
[1776624967318,46.32,74767.78,0.0,-0.20921,0.00013,13.98561]
[1776624968270,46.32,74767.78,0.0,-0.20921,0.00013,13.98561]
[1776624968346,46.32,74767.78,0.0,-0.20921,0.00013,13.98561]
[1776624968834,46.32,74762.77,0.0,-0.20984,0.00013,14.00969]
[1776624969169,46.32,74762.77,0.0,-0.20984,0.00013,14.00969]
[1776624969220,46.32,74754.77,0.0,-0.21087,0.00013,14.04831]
[1776624970151,46.32,74754.77,0.0,-0.21087,0.00013,14.04831]
[1776624970175,46.32,74754.77,0.0,-0.21087,0.00013,14.04831]
[1776624970373,46.32,74754.77,0.0,-0.21087,0.00013,14.04831]
[1776624972492,46.32,74747.32,0.0,-0.21183,0.00013,14.08433]
[1776624972498,46.32,74747.21,0.0,-0.21184,0.00013,14.08486]
[1776624977331,46.32,74751.57,0.0,-0.21128,0.00013,14.06387]
[1776624978693,46.32,74752.56,0.0,-0.21115,0.00013,14.05915]
[1776624978703,46.32,74752.56,0.0,-0.21115,0.00013,14.05915]
[1776624978706,46.32,74752.56,0.0,-0.21115,0.00013,14.05915]
[1776624978935,46.32,74752.56,0.0,-0.21115,0.00013,14.05915]
[1776624978995,46.32,74752.56,0.0,-0.21115,0.00013,14.05915]
[1776624979034,46.32,74754.63,0.0,-0.21089,0.00013,14.04921]
[1776624979708,46.32,74754.63,0.0,-0.21089,0.00013,14.04921]
[1776624979959,46.32,74755.2,0.0,-0.21082,0.00013,14.04651]
[1776624980531,46.32,74755.2,0.0,-0.21082,0.00013,14.04651]
[1776624980542,46.32,74755.2,0.0,-0.21082,0.00013,14.04651]
[1776624980625,46.32,74763.75,0.0,-0.20972,0.00013,14.00523]
[1776624981744,46.32,74763.75,0.0,-0.20972,0.00013,14.00523]
[1776624981807,46.32,74763.75,0.0,-0.20972,0.00013,14.00523]
[1776624982056,46.32,74763.19,0.0,-0.20979,0.00013,14.00789]
[1776624983191,46.32,74763.19,0.0,-0.20979,0.00013,14.00789]
[1776624983253,46.32,74763.19,0.0,-0.20979,0.00013,14.00789]
[1776624983301,46.32,74763.19,0.0,-0.20979,0.00013,14.00789]
[1776624983344,46.32,74763.19,0.0,-0.20979,0.00013,14.00789]
[1776624986068,46.32,74763.96,0.0,-0.2097,0.00013,14.00419]
[1776624986131,46.32,74763.96,0.0,-0.2097,0.00013,14.00419]
[1776624986135,46.32,74763.96,0.0,-0.2097,0.00013,14.00419]
[1776624986188,46.32,74763.77,0.0,-0.20972,0.00013,14.00512]
[1776624992301,46.32,74763.91,0.0,-0.2097,0.00013,14.00446]
[1776624992318,46.32,74763.91,0.0,-0.2097,0.00013,14.00446]
[1776624992390,46.32,74763.91,0.0,-0.2097,0.00013,14.00446]
[1776624993135,46.32,74764.2,0.0,-0.20962,0.00013,13.99797]
[1776624996791,46.32,74766.12,0.0,-0.20937,0.00013,13.98871]
[1776625002881,46.32,74768.11,0.0,-0.20912,0.00013,13.97917]
[1776625008327,46.32,74769.48,0.0,-0.20895,0.00013,13.97261]
[1776625013525,46.32,74771.12,0.0,-0.20874,0.00013,13.9648]
[1776625019460,46.32,74773.04,0.0,-0.2085,0.00013,13.95569]
[1776625024603,46.33,74774.25,0.0,-0.20835,0.00013,13.95001]
[1776625025720,46.33,74774.25,0.0,-0.20835,0.00013,13.95001]
[1776625031652,46.33,74765.5,0.0,-0.20948,0.00013,13.99272]
[1776625035220,46.33,74765.46,0.0,-0.20949,0.00013,13.99319]
[1776625040741,46.33,74768.82,0.0,-0.20907,0.00013,13.9774]
[1776625045916,46.33,74768.23,0.0,-0.20915,0.00013,13.98027]
[1776625046226,46.33,74768.57,0.0,-0.2091,0.00013,13.97863]
[1776625048536,46.33,74770.18,0.0,-0.2089,0.00013,13.97085]
[1776625053147,46.33,74781.89,0.0,-0.20736,0.00013,13.90908]
[1776625055855,46.33,74782.74,0.0,-0.20726,0.00013,13.90511]
[1776625059837,46.33,74783.65,0.0,-0.20715,0.00013,13.90093]
[1776625059925,46.33,74783.65,0.0,-0.20715,0.00013,13.90109]
[1776625065891,46.34,74783.8,0.0,-0.20714,0.00013,13.90085]
[1776625070097,46.34,74783.87,0.0,-0.20714,0.00013,13.90077]
[1776625070188,46.34,74783.87,0.0,-0.20714,0.00013,13.90077]
[1776625070168,46.34,74790.22,0.0,-0.20634,0.00013,13.87003]
[1776625071187,46.34,74790.22,0.0,-0.20634,0.00013,13.87003]
[1776625073894,46.34,74790.97,0.0,-0.20625,0.00013,13.86665]
[1776625073994,46.34,74789.65,0.0,-0.20642,0.00013,13.87331]
[1776625079989,46.35,74787.94,0.0,-0.20666,0.00013,13.88235]
[1776625084272,46.35,74786.8,0.0,-0.20682,0.00013,13.88836]
[1776625085024,46.35,74787.49,0.0,-0.20673,0.00013,13.88515]
[1776625090059,46.35,74789.14,0.0,-0.20654,0.00013,13.87789]
[1776625095157,46.36,74790.09,0.0,-0.20644,0.00013,13.87393]
[1776625096096,46.36,74790.4,0.0,-0.2064,0.00013,13.87259]
[1776625096150,46.36,74790.4,0.0,-0.2064,0.00013,13.87259]
[1776625096197,46.36,74791.52,0.0,-0.20626,0.00013,13.86732]
[1776625098250,46.36,74791.52,0.0,-0.20627,0.00013,13.86748]
[1776625098305,46.36,74791.52,0.0,-0.20627,0.00013,13.86748]
[1776625098351,46.36,74791.82,0.0,-0.20624,0.00013,13.8662]
[1776625104058,46.36,74794.72,0.0,-0.20589,0.00013,13.85296]
[1776625105872,46.37,74795.5,0.0,-0.2058,0.00013,13.84951]
[1776625105901,46.37,74795.5,0.0,-0.2058,0.00013,13.84951]
[1776625105973,46.37,74796.01,0.0,-0.20574,0.00013,13.8472]
[1776625110094,46.37,74796.01,0.0,-0.20575,0.00013,13.84755]
[1776625110190,46.37,74796.01,0.0,-0.20575,0.00013,13.84755]
[1776625110272,46.37,74796.01,0.0,-0.20575,0.00013,13.84755]
[1776625110251,46.37,74799.82,0.0,-0.20528,0.00013,13.82937]
[1776625110747,46.37,74799.82,0.0,-0.20528,0.00013,13.82937]
[1776625112834,46.37,74805.3,0.0,-0.20454,0.00013,13.79782]
[1776625114839,46.37,74805.99,0.0,-0.20446,0.00013,13.7947]
[1776625114912,46.37,74805.99,0.0,-0.20446,0.00013,13.79482]
[1776625117306,46.37,74806.36,0.0,-0.20442,0.00013,13.79327]
[1776625120958,46.38,74801.83,0.0,-0.205,0.00013,13.81567]
[1776625120986,46.38,74801.83,0.0,-0.205,0.00013,13.81567]
[1776625121278,46.38,74801.83,0.0,-0.205,0.00013,13.81578]
[1776625122381,46.38,74796.05,0.0,-0.20574,0.00013,13.84398]
[1776625122393,46.38,74796.05,0.0,-0.20574,0.00013,13.84398]
[1776625122414,46.38,74796.05,0.0,-0.20574,0.00013,13.84398]
[1776625123293,46.38,74795.88,0.0,-0.20576,0.00013,13.84489]
[1776625124849,46.38,74795.93,0.0,-0.20575,0.00013,13.84465]
[1776625124977,46.38,74795.93,0.0,-0.20575,0.00013,13.84465]
[1776625124988,46.38,74795.93,0.0,-0.20575,0.00013,13.84465]
[1776625126778,46.38,74795.77,0.0,-0.20578,0.00013,13.84568]
[1776625126838,46.38,74795.77,0.0,-0.20578,0.00013,13.84568]
[1776625127012,46.38,74795.77,0.0,-0.20578,0.00013,13.84568]
[1776625127091,46.38,74795.77,0.0,-0.20578,0.00013,13.84576]
[1776625129693,46.38,74797.48,0.0,-0.20557,0.00013,13.83754]
[1776625129741,46.38,74797.48,0.0,-0.20557,0.00013,13.83754]
[1776625129831,46.38,74797.48,0.0,-0.20557,0.00013,13.83754]
[1776625130003,46.38,74797.6,0.0,-0.20556,0.00013,13.83706]
[1776625131150,46.38,74797.6,0.0,-0.20556,0.00013,13.83706]
[1776625131160,46.38,74797.6,0.0,-0.20556,0.00013,13.83706]
[1776625131219,46.38,74797.6,0.0,-0.20556,0.00013,13.83706]
[1776625131224,46.38,74788.22,0.0,-0.20674,0.00013,13.88269]
[1776625133117,46.38,74788.22,0.0,-0.20675,0.00013,13.88279]
[1776625133174,46.38,74786.96,0.0,-0.20691,0.00013,13.88898]
[1776625137223,46.38,74786.96,0.0,-0.20691,0.00013,13.88907]
[1776625138475,46.38,74788.66,0.0,-0.2067,0.00013,13.88092]
[1776625144300,46.38,74783.68,0.0,-0.20734,0.00013,13.90531]
[1776625145215,46.38,74783.63,0.0,-0.20734,0.00013,13.90558]
[1776625146020,46.38,74783.03,0.0,-0.20742,0.00013,13.90855]
[1776625146121,46.38,74783.03,0.0,-0.20742,0.00013,13.90858]
[1776625146972,46.38,74783.03,0.0,-0.20742,0.00013,13.90858]
[1776625147073,46.38,74783.03,0.0,-0.20742,0.00013,13.90861]
[1776625147597,46.38,74783.03,0.0,-0.20742,0.00013,13.90861]
[1776625147699,46.38,74783.64,0.0,-0.20734,0.00013,13.90566]
[1776625148606,46.38,74783.64,0.0,-0.20734,0.00013,13.90566]
[1776625148707,46.38,74783.38,0.0,-0.20738,0.00013,13.90695]
[1776625150865,46.38,74783.38,0.0,-0.20738,0.00013,13.90698]
[1776625150966,46.39,74783.45,0.0,-0.20737,0.00013,13.90672]
[1776625151377,46.39,74783.45,0.0,-0.20737,0.00013,13.90672]
[1776625152042,46.39,74783.45,0.0,-0.20737,0.00013,13.90672]
[1776625161561,46.39,74782.72,0.0,-0.20747,0.00013,13.91064]
[1776625167602,46.39,74782.54,0.0,-0.2075,0.00013,13.91177]
[1776625172796,46.39,74780.43,0.0,-0.20778,0.00013,13.92212]
[1776625178679,46.39,74781.15,0.0,-0.20764,0.00013,13.91382]
[1776625186735,46.39,74781.05,0.0,-0.20766,0.00013,13.91469]
[1776625192068,46.39,74780.9,0.0,-0.20769,0.00013,13.91566]
[1776625192093,46.39,74780.9,0.0,-0.20769,0.00013,13.91566]
[1776625192169,46.39,74781.24,0.0,-0.20765,0.00013,13.91406]
[1776625197817,46.4,74782.36,0.0,-0.20751,0.00013,13.90891]
[1776625200552,46.4,74782.24,0.0,-0.20753,0.00013,13.9096]
[1776625200766,46.4,74782.24,0.0,-0.20753,0.00013,13.9096]
[1776625201206,46.4,74782.24,0.0,-0.20753,0.00013,13.9096]
[1776625201296,46.4,74790.32,0.0,-0.20651,0.00013,13.87051]
[1776625202333,46.4,74790.32,0.0,-0.20651,0.00013,13.87051]
[1776625202344,46.4,74802.89,0.0,-0.20492,0.00013,13.80964]
[1776625202753,46.4,74802.89,0.0,-0.20492,0.00013,13.80964]
[1776625202799,46.4,74802.89,0.0,-0.20492,0.00013,13.80964]
[1776625203014,46.4,74802.89,0.0,-0.20492,0.00013,13.80964]
[1776625203078,46.4,74808.7,0.0,-0.20419,0.00013,13.78135]
[1776625203387,46.4,74808.7,0.0,-0.20419,0.00013,13.78135]
[1776625203534,46.4,74808.7,0.0,-0.20419,0.00013,13.78135]
[1776625203930,46.4,74821.07,0.0,-0.20264,0.00013,13.72107]
[1776625204455,46.4,74821.07,0.0,-0.20264,0.00013,13.72107]
[1776625204537,46.4,74821.07,0.0,-0.20264,0.00013,13.72107]
[1776625204612,46.4,74821.07,0.0,-0.20264,0.00013,13.72107]
[1776625205104,46.4,74821.07,0.0,-0.20264,0.00013,13.72107]
[1776625205208,46.4,74821.21,0.0,-0.20263,0.00013,13.72046]
[1776625205766,46.4,74821.21,0.0,-0.20263,0.00013,13.72046]
[1776625205883,46.4,74821.21,0.0,-0.20263,0.00013,13.72046]
[1776625206576,46.4,74821.21,0.0,-0.20263,0.00013,13.72046]
[1776625206911,46.4,74821.21,0.0,-0.20263,0.00013,13.72046]
[1776625207005,46.4,74829.86,0.0,-0.20155,0.00012,13.67829]
[1776625208502,46.4,74833.52,0.0,-0.20109,0.00012,13.66047]
[1776625209050,46.4,74833.52,0.0,-0.20109,0.00012,13.66047]
[1776625209103,46.4,74833.52,0.0,-0.20109,0.00012,13.66047]
[1776625209110,46.4,74833.52,0.0,-0.20109,0.00012,13.66047]
[1776625209150,46.4,74833.15,0.0,-0.20114,0.00012,13.66231]
[1776625212481,46.4,74833.56,0.0,-0.20109,0.00012,13.66038]
[1776625212513,46.4,74833.64,0.0,-0.20108,0.00012,13.65998]
[1776625217967,46.4,74829.88,0.0,-0.20155,0.00012,13.6784]
[1776625219257,46.4,74829.88,0.0,-0.20155,0.00012,13.6784]
[1776625219266,46.4,74829.88,0.0,-0.20155,0.00012,13.6784]
[1776625219328,46.4,74829.88,0.0,-0.20155,0.00012,13.6784]
[1776625219356,46.4,74829.03,0.0,-0.20166,0.00012,13.68255]
[1776625222592,46.4,74829.0,0.0,-0.20166,0.00012,13.6827]
[1776625227389,46.41,74835.46,0.0,-0.20088,0.00012,13.65233]
[1776625227503,46.41,74835.46,0.0,-0.20088,0.00012,13.65233]
[1776625227565,46.41,74835.46,0.0,-0.20088,0.00012,13.65233]
[1776625228305,46.41,74835.46,0.0,-0.20088,0.00012,13.65233]
[1776625228377,46.41,74835.46,0.0,-0.20088,0.00012,13.65233]
[1776625228378,46.41,74852.06,0.0,-0.19883,0.00012,13.57112]
[1776625234181,46.41,74850.22,0.0,-0.19901,0.00012,13.57507]
[1776625234578,46.41,74849.9,0.0,-0.19904,0.00012,13.57654]
[1776625235097,46.41,74849.9,0.0,-0.19904,0.00012,13.57644]
[1776625236228,46.41,74849.9,0.0,-0.19904,0.00012,13.57644]
[1776625236933,46.4,74856.29,0.0,-0.19825,0.00012,13.54495]
[1776625237006,46.4,74856.29,0.0,-0.19825,0.00012,13.54495]
[1776625237116,46.4,74856.29,0.0,-0.19825,0.00012,13.54495]
[1776625237158,46.4,74872.23,0.0,-0.19629,0.00012,13.46658]
[1776625238177,46.4,74872.23,0.0,-0.19629,0.00012,13.46658]
[1776625238449,46.4,74875.73,0.0,-0.19586,0.00012,13.44941]
[1776625238812,46.4,74875.73,0.0,-0.19586,0.00012,13.44941]
[1776625239564,46.4,74875.73,0.0,-0.19586,0.00012,13.44948]
[1776625240038,46.4,74875.73,0.0,-0.19586,0.00012,13.44948]
[1776625240157,46.4,74875.73,0.0,-0.19586,0.00012,13.44948]
[1776625240424,46.41,74882.55,0.0,-0.19503,0.00012,13.41598]
[1776625240461,46.41,74882.55,0.0,-0.19503,0.00012,13.41598]
[1776625240562,46.41,74882.55,0.0,-0.19503,0.00012,13.41598]
[1776625241254,46.41,74882.55,0.0,-0.19503,0.00012,13.41598]
[1776625241340,46.41,74895.23,0.0,-0.19348,0.00012,13.35343]
[1776625241496,46.41,74895.23,0.0,-0.19348,0.00012,13.35343]
[1776625241683,46.41,74895.23,0.0,-0.19348,0.00012,13.35343]
[1776625242144,46.41,74895.23,0.0,-0.19349,0.00012,13.35373]
[1776625243787,46.41,74897.81,0.0,-0.19318,0.00012,13.3412]
[1776625244404,46.41,74897.81,0.0,-0.19318,0.00012,13.3412]
[1776625244500,46.41,74894.67,0.0,-0.19357,0.00012,13.3569]
[1776625244537,46.41,74894.67,0.0,-0.19357,0.00012,13.3569]
[1776625244653,46.41,74894.67,0.0,-0.19357,0.00012,13.3569]
[1776625244714,46.41,74894.67,0.0,-0.19357,0.00012,13.3569]
[1776625244730,46.41,74894.67,0.0,-0.19357,0.00012,13.3569]
[1776625245367,46.41,74894.67,0.0,-0.19357,0.00012,13.3569]
[1776625245408,46.42,74886.22,0.0,-0.19464,0.00012,13.40044]
[1776625246254,46.42,74886.22,0.0,-0.19464,0.00012,13.40044]
[1776625246916,46.42,74884.76,0.0,-0.19484,0.00012,13.40846]
[1776625247072,46.42,74884.76,0.0,-0.19484,0.00012,13.40846]
[1776625247156,46.42,74884.76,0.0,-0.19484,0.00012,13.40846]
[1776625247168,46.42,74884.76,0.0,-0.19484,0.00012,13.40846]
[1776625247404,46.42,74884.76,0.0,-0.19484,0.00012,13.40846]
[1776625248652,46.43,74885.08,0.0,-0.19484,0.00012,13.4084]
[1776625249387,46.43,74885.08,0.0,-0.19484,0.00012,13.4084]
[1776625250271,46.43,74885.23,0.0,-0.19484,0.00012,13.40844]
[1776625251333,46.44,74891.54,0.0,-0.19409,0.00012,13.3783]
[1776625251943,46.44,74891.89,0.0,-0.19405,0.00012,13.3767]
[1776625252605,46.44,74891.89,0.0,-0.19406,0.00012,13.37682]
[1776625252665,46.44,74891.89,0.0,-0.19406,0.00012,13.37682]
[1776625252674,46.44,74891.89,0.0,-0.19406,0.00012,13.37682]
[1776625252681,46.44,74891.89,0.0,-0.19406,0.00012,13.37682]
[1776625253222,46.44,74890.07,0.0,-0.19428,0.00012,13.3859]
[1776625258257,46.44,74895.78,0.0,-0.19359,0.00012,13.3581]
[1776625263306,46.44,74906.48,0.0,-0.19231,0.00012,13.30574]
[1776625263583,46.44,74906.48,0.0,-0.19231,0.00012,13.30574]
[1776625264252,46.44,74906.48,0.0,-0.19231,0.00012,13.30574]
[1776625264339,46.44,74906.48,0.0,-0.19231,0.00012,13.30574]
[1776625264361,46.44,74897.23,0.0,-0.19343,0.00012,13.35155]
[1776625264597,46.44,74897.23,0.0,-0.19343,0.00012,13.35155]
[1776625265445,46.44,74897.23,0.0,-0.19343,0.00012,13.35155]
[1776625266328,46.44,74897.59,0.0,-0.19339,0.00012,13.34993]
[1776625269066,46.45,74898.42,0.0,-0.19329,0.00012,13.34599]
[1776625271596,46.45,74893.81,0.0,-0.19386,0.00012,13.36892]
[1776625271994,46.45,74893.81,0.0,-0.19386,0.00012,13.36892]
[1776625272191,46.45,74893.81,0.0,-0.19386,0.00012,13.36892]
[1776625272367,46.45,74895.17,0.0,-0.19369,0.00012,13.36222]
[1776625273375,46.45,74913.23,0.0,-0.19151,0.00012,13.27327]
[1776625274572,46.45,74912.5,0.0,-0.1916,0.00012,13.27703]
[1776625274713,46.45,74912.5,0.0,-0.1916,0.00012,13.27703]
[1776625275307,46.45,74912.5,0.0,-0.1916,0.00012,13.27703]
[1776625275385,46.45,74912.5,0.0,-0.1916,0.00012,13.27703]
[1776625275399,46.45,74912.5,0.0,-0.1916,0.00012,13.27703]
[1776625275408,46.45,74912.1,0.0,-0.19166,0.00012,13.27915]
[1776625276232,46.45,74912.1,0.0,-0.19166,0.00012,13.27915]
[1776625276294,46.45,74912.1,0.0,-0.19166,0.00012,13.27915]
[1776625277084,46.46,74912.1,0.0,-0.19169,0.00012,13.28052]
[1776625277096,46.46,74912.1,0.0,-0.19169,0.00012,13.28052]
[1776625277402,46.46,74911.98,0.0,-0.19171,0.00012,13.28125]
[1776625280013,46.46,74915.0,0.0,-0.19135,0.00012,13.26659]
[1776625280064,46.46,74915.0,0.0,-0.19135,0.00012,13.26659]
[1776625280076,46.46,74915.0,0.0,-0.19135,0.00012,13.26659]
[1776625281649,46.46,74916.39,0.0,-0.19122,0.00012,13.26131]
[1776625281684,46.46,74916.39,0.0,-0.19122,0.00012,13.26131]
[1776625281738,46.46,74916.39,0.0,-0.19122,0.00012,13.26131]
[1776625282437,46.47,74917.69,0.0,-0.1911,0.00012,13.25634]
[1776625283717,46.48,74911.05,0.0,-0.19193,0.00012,13.29063]
[1776625284531,46.48,74910.8,0.0,-0.19196,0.00012,13.29197]
[1776625285458,46.48,74912.08,0.0,-0.19181,0.00012,13.28575]
[1776625286938,46.48,74913.61,0.0,-0.19163,0.00012,13.27831]
[1776625287473,46.48,74914.28,0.0,-0.19155,0.00012,13.27513]
[1776625289402,46.48,74914.28,0.0,-0.19155,0.00012,13.27513]
[1776625289918,46.48,74914.57,0.0,-0.19152,0.00012,13.27396]
[1776625290009,46.48,74913.05,0.0,-0.19171,0.00012,13.28147]
[1776625293182,46.48,74907.02,0.0,-0.19239,0.00012,13.3063]
[1776625293429,46.48,74907.02,0.0,-0.19239,0.00012,13.3063]
[1776625293875,46.48,74909.95,0.0,-0.19204,0.00012,13.29201]
[1776625293971,46.48,74913.8,0.0,-0.19157,0.00012,13.273]
[1776625297773,46.49,74919.21,0.0,-0.19093,0.00012,13.24662]
[1776625297928,46.49,74919.21,0.0,-0.19093,0.00012,13.24662]
[1776625299957,46.49,74921.33,0.0,-0.19068,0.00012,13.23644]
[1776625305599,46.51,74922.51,0.0,-0.19064,0.00012,13.2346]
[1776625308253,46.51,74925.65,0.0,-0.19026,0.00012,13.21914]
[1776625308784,46.51,74925.36,0.0,-0.1903,0.00012,13.2207]
[1776625308875,46.51,74925.36,0.0,-0.1903,0.00012,13.2207]
[1776625309726,46.51,74926.04,0.0,-0.19022,0.00012,13.21734]
[1776625309792,46.51,74926.04,0.0,-0.19022,0.00012,13.21734]
[1776625309916,46.51,74926.04,0.0,-0.19022,0.00012,13.21734]
[1776625312167,46.51,74925.33,0.0,-0.1903,0.00012,13.22097]
[1776625313644,46.51,74925.49,0.0,-0.19029,0.00012,13.2203]
[1776625314059,46.51,74925.49,0.0,-0.19029,0.00012,13.2203]
[1776625314121,46.51,74925.49,0.0,-0.19029,0.00012,13.2203]
[1776625319708,46.51,74926.97,0.0,-0.19012,0.00012,13.21342]
[1776625324734,46.52,74929.64,0.0,-0.18983,0.00012,13.20133]
[1776625327248,46.52,74925.03,0.0,-0.19039,0.00012,13.22454]
[1776625327284,46.52,74925.03,0.0,-0.19039,0.00012,13.22454]
[1776625327307,46.52,74925.03,0.0,-0.19039,0.00012,13.22454]
[1776625327313,46.52,74925.03,0.0,-0.19039,0.00012,13.22454]
[1776625327383,46.52,74925.03,0.0,-0.19039,0.00012,13.22454]
[1776625327393,46.52,74925.03,0.0,-0.19039,0.00012,13.22454]
[1776625327430,46.52,74925.05,0.0,-0.19039,0.00012,13.22446]
[1776625328711,46.52,74925.05,0.0,-0.19039,0.00012,13.22446]
[1776625328742,46.52,74925.05,0.0,-0.19039,0.00012,13.22446]
[1776625328850,46.52,74915.19,0.0,-0.19157,0.00012,13.27318]
[1776625333106,46.52,74911.36,0.0,-0.19203,0.00012,13.29194]
[1776625333114,46.52,74911.36,0.0,-0.19203,0.00012,13.29194]
[1776625333229,46.52,74912.0,0.0,-0.19195,0.00012,13.28863]
[1776625334503,46.52,74912.0,0.0,-0.19195,0.00012,13.28863]
[1776625334604,46.52,74916.08,0.0,-0.19146,0.00012,13.26842]
[1776625334730,46.52,74916.08,0.0,-0.19146,0.00012,13.26842]
[1776625334740,46.52,74916.08,0.0,-0.19146,0.00012,13.26842]
[1776625334775,46.52,74916.08,0.0,-0.19146,0.00012,13.26842]
[1776625334801,46.52,74916.08,0.0,-0.19146,0.00012,13.26842]
[1776625334855,46.52,74924.92,0.0,-0.19039,0.00012,13.22475]
[1776625335933,46.52,74924.92,0.0,-0.19039,0.00012,13.22475]
[1776625341855,46.52,74935.26,0.0,-0.18917,0.00012,13.17417]
[1776625342607,46.52,74935.26,0.0,-0.18917,0.00012,13.17417]
[1776625343486,46.52,74935.26,0.0,-0.18917,0.00012,13.17417]
[1776625343520,46.52,74935.31,0.0,-0.18917,0.00012,13.17403]
[1776625349194,46.52,74931.13,0.0,-0.18966,0.00012,13.19458]
[1776625349269,46.52,74931.13,0.0,-0.18966,0.00012,13.19458]
[1776625354785,46.52,74933.7,0.0,-0.1893,0.00012,13.17656]
[1776625359980,46.52,74936.82,0.0,-0.18892,0.00012,13.16083]
[1776625364011,46.52,74937.46,0.0,-0.18884,0.00012,13.15753]
[1776625365649,46.52,74942.3,0.0,-0.18826,0.00012,13.13348]
[1776625366831,46.52,74947.69,0.0,-0.18762,0.00012,13.10675]
[1776625367985,46.52,74949.18,0.0,-0.18744,0.00012,13.09938]
[1776625368096,46.52,74949.18,0.0,-0.18744,0.00012,13.09938]
[1776625368303,46.52,74935.27,0.0,-0.1891,0.00012,13.16831]
[1776625369427,46.52,74935.27,0.0,-0.1891,0.00012,13.16831]
[1776625369642,46.52,74929.23,0.0,-0.18982,0.00012,13.19819]
[1776625370275,46.52,74929.23,0.0,-0.18982,0.00012,13.19819]
[1776625370457,46.52,74929.23,0.0,-0.18982,0.00012,13.19819]
[1776625370558,46.52,74921.57,0.0,-0.19074,0.00012,13.236]
[1776625370673,46.52,74921.57,0.0,-0.19074,0.00012,13.236]
[1776625371062,46.52,74921.57,0.0,-0.19074,0.00012,13.236]
[1776625372094,46.52,74921.57,0.0,-0.19074,0.00012,13.236]
[1776625373207,46.51,74919.81,0.0,-0.19095,0.00012,13.2445]
[1776625374096,46.51,74919.62,0.0,-0.19097,0.00012,13.24533]
[1776625377170,46.51,74919.3,0.0,-0.191,0.00012,13.2466]
[1776625377207,46.51,74919.06,0.0,-0.19103,0.00012,13.24769]
[1776625379249,46.51,74919.06,0.0,-0.19103,0.00012,13.24769]
[1776625379387,46.51,74919.06,0.0,-0.19103,0.00012,13.24769]
[1776625379421,46.51,74919.06,0.0,-0.19103,0.00012,13.24769]
[1776625379515,46.51,74919.06,0.0,-0.19103,0.00012,13.24769]
[1776625379451,46.51,74920.72,0.0,-0.19082,0.00012,13.23928]
[1776625379609,46.51,74920.72,0.0,-0.19082,0.00012,13.23928]
[1776625380275,46.51,74927.72,0.0,-0.18998,0.00012,13.20467]
[1776625381248,46.51,74927.72,0.0,-0.18998,0.00012,13.20467]
[1776625381257,46.51,74927.72,0.0,-0.18998,0.00012,13.20467]
[1776625381503,46.51,74927.72,0.0,-0.18998,0.00012,13.20467]
[1776625383654,46.51,74931.01,0.0,-0.18958,0.00012,13.18821]
[1776625384432,46.51,74931.01,0.0,-0.18958,0.00012,13.18821]
[1776625384749,46.51,74925.92,0.0,-0.19019,0.00012,13.21333]
[1776625384786,46.51,74925.92,0.0,-0.19019,0.00012,13.21333]
[1776625384806,46.51,74925.92,0.0,-0.19019,0.00012,13.21333]
[1776625385281,46.51,74921.7,0.0,-0.1907,0.00012,13.23419]
[1776625391202,46.51,74920.53,0.0,-0.19083,0.00012,13.23948]
[1776625396325,46.51,74920.46,0.0,-0.19083,0.00012,13.23941]
[1776625401522,46.5,74922.99,0.0,-0.19052,0.00012,13.22663]
[1776625401762,46.5,74918.21,0.0,-0.19109,0.00012,13.25013]
[1776625402472,46.5,74901.99,0.0,-0.19305,0.00012,13.3301]
[1776625404053,46.5,74901.99,0.0,-0.19304,0.00012,13.32992]
[1776625405011,46.5,74900.22,0.0,-0.19326,0.00012,13.33865]
[1776625405067,46.5,74900.22,0.0,-0.19326,0.00012,13.33865]
[1776625405182,46.5,74900.22,0.0,-0.19326,0.00012,13.33865]
[1776625405402,46.5,74897.88,0.0,-0.19353,0.00012,13.34981]
[1776625408620,46.5,74896.44,0.0,-0.19369,0.00012,13.35628]
[1776625408692,46.5,74896.44,0.0,-0.19369,0.00012,13.35628]
[1776625411819,46.5,74895.08,0.0,-0.19385,0.00012,13.36254]
[1776625412348,46.49,74896.94,0.0,-0.19356,0.00012,13.34777]
[1776625417549,46.49,74894.67,0.0,-0.19382,0.00012,13.35832]
[1776625417568,46.49,74880.37,0.0,-0.19555,0.00012,13.42825]
[1776625423428,46.48,74879.38,0.0,-0.19563,0.00012,13.43152]
[1776625423923,46.48,74878.34,0.0,-0.19576,0.00012,13.43661]
[1776625426327,46.48,74878.53,0.0,-0.19573,0.00012,13.43561]
[1776625426480,46.48,74885.55,0.0,-0.19488,0.00012,13.40106]
[1776625426977,46.48,74885.55,0.0,-0.19488,0.00012,13.40106]
[1776625427524,46.48,74888.44,0.0,-0.19452,0.00012,13.38685]
[1776625431442,46.48,74889.49,0.0,-0.1944,0.00012,13.38182]
[1776625431536,46.48,74890.73,0.0,-0.19425,0.00012,13.37576]
[1776625431822,46.48,74890.73,0.0,-0.19425,0.00012,13.37576]
[1776625432037,46.48,74890.73,0.0,-0.19425,0.00012,13.37576]
[1776625432489,46.48,74890.73,0.0,-0.19425,0.00012,13.3756]
[1776625432883,46.48,74890.73,0.0,-0.19425,0.00012,13.3756]
[1776625433338,46.48,74890.73,0.0,-0.19425,0.00012,13.3756]
[1776625434403,46.48,74892.97,0.0,-0.19397,0.00012,13.36441]
[1776625434536,46.48,74892.97,0.0,-0.19397,0.00012,13.36441]
[1776625441848,46.48,74900.35,0.0,-0.19306,0.00012,13.32753]
[1776625447595,46.47,74901.9,0.0,-0.19285,0.00012,13.31877]
[1776625448912,46.47,74903.96,0.0,-0.1926,0.00012,13.30849]
[1776625449803,46.47,74903.82,0.0,-0.19261,0.00012,13.30908]
[1776625450361,46.47,74903.82,0.0,-0.19261,0.00012,13.30908]
[1776625450617,46.47,74896.93,0.0,-0.19344,0.00012,13.34297]
[1776625451952,46.47,74896.58,0.0,-0.19348,0.00012,13.34455]
[1776625452388,46.47,74896.58,0.0,-0.19348,0.00012,13.34455]
[1776625455630,46.47,74896.96,0.0,-0.19343,0.00012,13.34223]
[1776625460224,46.46,74895.57,0.0,-0.19358,0.00012,13.34834]
[1776625465721,46.46,74895.19,0.0,-0.1936,0.00012,13.34932]
[1776625468886,46.46,74893.47,0.0,-0.1938,0.00012,13.35752]
[1776625469162,46.46,74893.47,0.0,-0.1938,0.00012,13.35752]
[1776625469208,46.46,74888.97,0.0,-0.19435,0.00012,13.37954]
[1776625472928,46.45,74887.62,0.0,-0.19444,0.00012,13.38033]
[1776625473033,46.45,74887.62,0.0,-0.19444,0.00012,13.38033]
[1776625473447,46.45,74886.89,0.0,-0.19453,0.00012,13.38376]
[1776625474530,46.45,74877.23,0.0,-0.19571,0.00012,13.43126]
[1776625475164,46.45,74877.23,0.0,-0.19571,0.00012,13.43126]
[1776625476813,46.45,74876.33,0.0,-0.19582,0.00012,13.43558]
[1776625482845,46.45,74870.94,0.0,-0.19647,0.00012,13.46173]
[1776625487877,46.45,74870.8,0.0,-0.19648,0.00012,13.46219]
[1776625490027,46.45,74870.92,0.0,-0.19646,0.00012,13.46155]
[1776625491716,46.45,74871.16,0.0,-0.19643,0.00012,13.46033]
[1776625491771,46.45,74867.83,0.0,-0.19684,0.00012,13.47662]
[1776625493400,46.45,74867.83,0.0,-0.19684,0.00012,13.47662]
[1776625497960,46.45,74878.35,0.0,-0.19555,0.00012,13.42471]
[1776625499970,46.45,74887.3,0.0,-0.19445,0.00012,13.38062]
[1776625502669,46.45,74887.52,0.0,-0.19443,0.00012,13.37958]
[1776625502677,46.45,74887.52,0.0,-0.19443,0.00012,13.37958]
[1776625502996,46.45,74888.58,0.0,-0.1943,0.00012,13.37447]
[1776625505056,46.45,74888.35,0.0,-0.19433,0.00012,13.37554]
[1776625505944,46.45,74887.92,0.0,-0.19438,0.00012,13.37759]
[1776625507342,46.45,74887.76,0.0,-0.1944,0.00012,13.3783]
[1776625508477,46.45,74887.58,0.0,-0.19441,0.00012,13.3789]
[1776625508514,46.45,74887.58,0.0,-0.19441,0.00012,13.3789]
[1776625508630,46.45,74887.58,0.0,-0.19441,0.00012,13.3789]
[1776625508658,46.45,74889.62,0.0,-0.19416,0.00012,13.36881]
[1776625511722,46.45,74894.65,0.0,-0.19355,0.00012,13.34388]
[1776625511751,46.44,74899.13,0.0,-0.193,0.00012,13.32167]
[1776625511979,46.44,74899.13,0.0,-0.193,0.00012,13.32167]
[1776625512416,46.44,74899.13,0.0,-0.193,0.00012,13.32167]
[1776625512653,46.44,74918.65,0.0,-0.19064,0.00012,13.22502]
[1776625513070,46.44,74918.65,0.0,-0.19064,0.00012,13.22502]
[1776625513379,46.44,74918.65,0.0,-0.19064,0.00012,13.22502]
[1776625513610,46.44,74918.65,0.0,-0.19064,0.00012,13.22502]
[1776625513680,46.44,74928.89,0.0,-0.18941,0.00012,13.17423]
[1776625514190,46.44,74928.89,0.0,-0.18941,0.00012,13.17423]
[1776625514235,46.44,74928.78,0.0,-0.18942,0.00012,13.17477]
[1776625520111,46.44,74930.62,0.0,-0.1892,0.00012,13.16572]
[1776625521605,46.44,74930.62,0.0,-0.1892,0.00012,13.16572]
[1776625521627,46.44,74930.62,0.0,-0.1892,0.00012,13.16572]
[1776625521668,46.44,74932.18,0.0,-0.18902,0.00012,13.15809]
[1776625523344,46.44,74932.18,0.0,-0.18902,0.00012,13.15809]
[1776625523638,46.44,74932.18,0.0,-0.18902,0.00012,13.15809]
[1776625527927,46.44,74930.76,0.0,-0.18919,0.00012,13.16522]
[1776625528351,46.44,74930.76,0.0,-0.18919,0.00012,13.16522]
[1776625529997,46.44,74936.62,0.0,-0.18849,0.00012,13.13613]
[1776625530080,46.44,74936.62,0.0,-0.18849,0.00012,13.13613]
[1776625530157,46.44,74936.62,0.0,-0.18849,0.00012,13.13613]
[1776625530322,46.44,74936.62,0.0,-0.18849,0.00012,13.13613]
[1776625530633,46.44,74947.61,0.0,-0.18718,0.00012,13.08162]
[1776625531865,46.44,74947.61,0.0,-0.18712,0.00012,13.07641]
[1776625532199,46.44,74955.27,0.0,-0.18621,0.00012,13.03827]
[1776625533504,46.44,74955.27,0.0,-0.18621,0.00012,13.03827]
[1776625539248,46.45,74959.05,0.0,-0.18577,0.00012,13.01972]
[1776625544464,46.45,74958.63,0.0,-0.18582,0.00012,13.02178]
[1776625544565,46.45,74950.71,0.0,-0.18676,0.00012,13.06112]
[1776625546022,46.45,74950.71,0.0,-0.18676,0.00012,13.06112]
[1776625546601,46.44,74960.04,0.0,-0.18565,0.00012,13.01459]
[1776625548351,46.44,74960.04,0.0,-0.18565,0.00012,13.01459]
[1776625549383,46.44,74959.58,0.0,-0.1857,0.00012,13.01687]
[1776625555634,46.44,74959.82,0.0,-0.18567,0.00012,13.01565]
[1776625560069,46.44,74959.43,0.0,-0.18572,0.00012,13.01745]
[1776625560406,46.44,74959.2,0.0,-0.18574,0.00012,13.01859]
[1776625565441,46.44,74952.37,0.0,-0.18655,0.00012,13.05241]
[1776625567764,46.44,74957.84,0.0,-0.1859,0.00012,13.02518]
[1776625567878,46.44,74957.7,0.0,-0.18592,0.00012,13.02586]
[1776625568467,46.44,74953.07,0.0,-0.18647,0.00012,13.04885]
[1776625569470,46.44,74944.77,0.0,-0.18745,0.00012,13.09007]
[1776625570123,46.44,74944.77,0.0,-0.18745,0.00012,13.09007]
[1776625570407,46.44,74944.77,0.0,-0.18745,0.00012,13.09007]
[1776625570415,46.44,74944.77,0.0,-0.18745,0.00012,13.09007]
[1776625570524,46.44,74944.77,0.0,-0.18745,0.00012,13.09007]
[1776625570609,46.44,74944.77,0.0,-0.18745,0.00012,13.09007]
[1776625570621,46.44,74944.77,0.0,-0.18745,0.00012,13.09007]
[1776625570723,46.44,74945.29,0.0,-0.18739,0.00012,13.08745]
[1776625571426,46.44,74945.29,0.0,-0.18739,0.00012,13.08745]
[1776625571491,46.44,74945.29,0.0,-0.18739,0.00012,13.08745]
[1776625572441,46.44,74945.82,0.0,-0.18732,0.00012,13.08479]
[1776625572947,46.44,74944.44,0.0,-0.18749,0.00012,13.09162]
[1776625572997,46.44,74944.44,0.0,-0.18749,0.00012,13.09162]
[1776625573008,46.44,74944.44,0.0,-0.18749,0.00012,13.09162]
[1776625575826,46.44,74945.9,0.0,-0.18731,0.00012,13.08426]
[1776625575873,46.44,74945.9,0.0,-0.18731,0.00012,13.08426]
[1776625576423,46.44,74945.9,0.0,-0.18731,0.00012,13.08426]
[1776625577439,46.44,74946.59,0.0,-0.18723,0.00012,13.08081]
[1776625578388,46.44,74946.59,0.0,-0.18723,0.00012,13.08078]
[1776625578434,46.44,74946.59,0.0,-0.18723,0.00012,13.08078]
[1776625578503,46.44,74946.59,0.0,-0.18723,0.00012,13.08078]
[1776625578559,46.44,74946.59,0.0,-0.18723,0.00012,13.08078]
[1776625579203,46.44,74946.83,0.0,-0.1872,0.00012,13.07956]
[1776625579292,46.44,74946.83,0.0,-0.1872,0.00012,13.07956]
[1776625579304,46.44,74946.83,0.0,-0.1872,0.00012,13.07956]
[1776625580009,46.44,74946.83,0.0,-0.1872,0.00012,13.0796]
[1776625580052,46.44,74946.83,0.0,-0.1872,0.00012,13.0796]
[1776625580576,46.44,74946.83,0.0,-0.1872,0.00012,13.0796]
[1776625581249,46.44,74945.28,0.0,-0.18739,0.00012,13.08734]
[1776625582606,46.44,74945.28,0.0,-0.18739,0.00012,13.08738]
[1776625583623,46.44,74946.16,0.0,-0.18728,0.00012,13.08305]
[1776625589062,46.44,74946.29,0.0,-0.18726,0.00012,13.08196]
[1776625594645,46.44,74949.52,0.0,-0.18681,0.00012,13.06031]
[1776625598484,46.44,74949.28,0.0,-0.18684,0.00012,13.0613]
[1776625598579,46.44,74949.28,0.0,-0.18684,0.00012,13.0613]
[1776625598735,46.44,74949.28,0.0,-0.18684,0.00012,13.0613]
[1776625598773,46.44,74938.47,0.0,-0.18812,0.00012,13.115]
[1776625599015,46.44,74938.47,0.0,-0.18812,0.00012,13.115]
[1776625599690,46.44,74938.47,0.0,-0.18812,0.00012,13.1149]
[1776625602175,46.44,74935.9,0.0,-0.18843,0.00012,13.12774]
[1776625603473,46.44,74937.0,0.0,-0.1883,0.00012,13.12245]
[1776625603718,46.44,74944.37,0.0,-0.18742,0.00012,13.08569]
[1776625607117,46.44,74947.65,0.0,-0.18702,0.00012,13.06911]
[1776625607747,46.44,74946.89,0.0,-0.18711,0.00012,13.07279]
[1776625609257,46.44,74947.23,0.0,-0.18707,0.00012,13.07101]
[1776625609431,46.44,74947.23,0.0,-0.18707,0.00012,13.07101]
[1776625609923,46.43,74947.51,0.0,-0.18703,0.00012,13.06953]
[1776625611297,46.43,74948.72,0.0,-0.18689,0.00012,13.06343]
[1776625611304,46.43,74948.72,0.0,-0.18689,0.00012,13.06343]
[1776625611777,46.43,74949.29,0.0,-0.18682,0.00012,13.06051]
[1776625612422,46.43,74949.29,0.0,-0.18682,0.00012,13.06051]
[1776625612781,46.43,74950.62,0.0,-0.18666,0.00012,13.05383]
[1776625616103,46.43,74954.18,0.0,-0.18623,0.00012,13.03598]
[1776625616810,46.43,74955.63,0.0,-0.18606,0.00012,13.0286]
[1776625621851,46.43,74960.66,0.0,-0.18544,0.00012,13.00282]
[1776625626879,46.43,74963.08,0.0,-0.18514,0.00012,12.9902]
[1776625630563,46.43,74963.1,0.0,-0.18514,0.00012,12.98992]
[1776625631425,46.42,74962.76,0.0,-0.18517,0.00012,12.99144]
[1776625633686,46.42,74965.4,0.0,-0.18486,0.00012,12.97821]
[1776625638963,46.43,74964.76,0.0,-0.18494,0.00012,12.98171]
[1776625641349,46.43,74967.64,0.0,-0.1846,0.00012,12.96745]
[1776625642191,46.43,74967.02,0.0,-0.18468,0.00012,12.97063]
[1776625642203,46.43,74967.02,0.0,-0.18468,0.00012,12.97063]
[1776625642290,46.43,74966.67,0.0,-0.18472,0.00012,12.97249]
[1776625647757,46.43,74967.33,0.0,-0.18466,0.00012,12.96971]
[1776625647778,46.43,74967.35,0.0,-0.18466,0.00012,12.96987]
[1776625648028,46.43,74967.35,0.0,-0.18466,0.00012,12.96987]
[1776625648100,46.43,74967.35,0.0,-0.18466,0.00012,12.96987]
[1776625648150,46.43,74967.35,0.0,-0.18466,0.00012,12.96987]
[1776625648511,46.43,74967.35,0.0,-0.18466,0.00012,12.96987]
[1776625648547,46.43,74967.35,0.0,-0.18466,0.00012,12.96987]
[1776625648549,46.43,74967.35,0.0,-0.18466,0.00012,12.96987]
[1776625648672,46.43,74963.58,0.0,-0.18511,0.00012,12.98865]
[1776625649141,46.43,74963.58,0.0,-0.18511,0.00012,12.98865]
[1776625649275,46.43,74963.58,0.0,-0.18511,0.00012,12.98865]
[1776625649279,46.43,74963.58,0.0,-0.18511,0.00012,12.98865]
[1776625649408,46.43,74963.58,0.0,-0.18511,0.00012,12.98865]
[1776625649503,46.43,74951.56,0.0,-0.18653,0.00012,13.04847]
[1776625651225,46.43,74951.56,0.0,-0.18653,0.00012,13.04845]
[1776625651324,46.43,74956.13,0.0,-0.18593,0.00012,13.02042]
[1776625654714,46.43,74954.73,0.0,-0.1861,0.00012,13.02735]
[1776625657850,46.43,74956.3,0.0,-0.18591,0.00012,13.01947]
[1776625658099,46.43,74957.42,0.0,-0.18578,0.00012,13.01379]
[1776625664141,46.43,74956.13,0.0,-0.18594,0.00012,13.02058]
[1776625668563,46.43,74955.19,0.0,-0.18605,0.00012,13.02526]
[1776625674326,46.43,74954.54,0.0,-0.18613,0.00012,13.02852]
[1776625674383,46.43,74954.54,0.0,-0.18613,0.00012,13.02852]
[1776625674392,46.43,74954.54,0.0,-0.18613,0.00012,13.02852]
[1776625675549,46.43,74955.54,0.0,-0.18601,0.00012,13.0235]
[1776625676136,46.43,74955.54,0.0,-0.18601,0.00012,13.0237]
[1776625676417,46.43,74955.54,0.0,-0.18601,0.00012,13.0237]
[1776625676496,46.43,74955.54,0.0,-0.18601,0.00012,13.0237]
[1776625677924,46.43,74955.54,0.0,-0.18601,0.00012,13.0238]
[1776625677996,46.43,74955.54,0.0,-0.18601,0.00012,13.0238]
[1776625678136,46.43,74955.54,0.0,-0.18601,0.00012,13.0238]
[1776625682299,46.43,74950.98,0.0,-0.18656,0.00012,13.04672]
[1776625682805,46.43,74950.98,0.0,-0.18656,0.00012,13.04672]
[1776625682830,46.43,74950.98,0.0,-0.18656,0.00012,13.04672]
[1776625682884,46.43,74950.98,0.0,-0.18656,0.00012,13.04672]
[1776625682922,46.43,74950.98,0.0,-0.18656,0.00012,13.04672]
[1776625682930,46.43,74950.98,0.0,-0.18656,0.00012,13.04672]
[1776625684308,46.43,74959.97,0.0,-0.18549,0.00012,13.00203]
[1776625684373,46.43,74959.97,0.0,-0.18549,0.00012,13.00203]
[1776625685010,46.43,74960.87,0.0,-0.18539,0.00012,12.99763]
[1776625685038,46.43,74960.87,0.0,-0.18539,0.00012,12.99763]
[1776625690323,46.44,74961.04,0.0,-0.18539,0.00012,12.99754]
[1776625696365,46.44,74959.91,0.0,-0.18554,0.00012,13.00396]
[1776625701401,46.44,74959.74,0.0,-0.18557,0.00012,13.00546]
[1776625704528,46.45,74962.3,0.0,-0.18528,0.00012,12.99302]
[1776625704616,46.45,74962.86,0.0,-0.18522,0.00012,12.99039]
[1776625706435,46.45,74970.71,0.0,-0.18429,0.00012,12.95149]
[1776625707880,46.45,74970.71,0.0,-0.18429,0.00012,12.95149]
[1776625707929,46.45,74970.8,0.0,-0.18429,0.00012,12.9512]
[1776625708484,46.45,74978.15,0.0,-0.18342,0.00012,12.91457]
[1776625712179,46.45,74974.01,0.0,-0.18386,0.00012,12.9303]
[1776625712712,46.45,74974.01,0.0,-0.18386,0.00012,12.9303]
[1776625713944,46.45,74974.8,0.0,-0.18377,0.00012,12.92655]
[1776625713958,46.45,74974.8,0.0,-0.18377,0.00012,12.92655]
[1776625715006,46.45,74974.21,0.0,-0.18385,0.00012,12.92959]
[1776625716753,46.45,74974.37,0.0,-0.18383,0.00012,12.92888]
[1776625718771,46.45,74975.29,0.0,-0.18373,0.00012,12.92448]
[1776625720096,46.45,74979.74,0.0,-0.18321,0.00012,12.90249]
[1776625725569,46.46,74977.9,0.0,-0.18344,0.00012,12.9124]
[1776625729695,46.46,74979.24,0.0,-0.18329,0.00012,12.9061]
[1776625730422,46.46,74980.89,0.0,-0.1831,0.00012,12.89801]
[1776625730487,46.46,74980.89,0.0,-0.1831,0.00012,12.89801]
[1776625730501,46.46,74980.89,0.0,-0.1831,0.00012,12.89801]
[1776625731275,46.46,74980.89,0.0,-0.1831,0.00012,12.89814]
[1776625731357,46.46,74980.89,0.0,-0.1831,0.00012,12.89814]
[1776625731369,46.46,74980.89,0.0,-0.1831,0.00012,12.89814]
[1776625733010,46.46,74978.95,0.0,-0.18334,0.00012,12.90811]
[1776625734896,46.46,74977.23,0.0,-0.18354,0.00012,12.91682]
[1776625734997,46.46,74977.97,0.0,-0.18346,0.00012,12.91337]
[1776625738945,46.46,74979.65,0.0,-0.18327,0.00012,12.90511]
[1776625738998,46.46,74982.76,0.0,-0.18291,0.00012,12.89001]
[1776625739222,46.46,74982.76,0.0,-0.18291,0.00012,12.89001]
[1776625739957,46.46,74982.76,0.0,-0.18291,0.00012,12.89001]
[1776625739996,46.46,74969.03,0.0,-0.18453,0.00012,12.95857]
[1776625740057,46.46,74969.03,0.0,-0.18453,0.00012,12.95857]
[1776625740983,46.47,74961.19,0.0,-0.18546,0.00012,12.99764]
[1776625741208,46.47,74961.19,0.0,-0.18546,0.00012,12.99764]
[1776625741980,46.47,74961.83,0.0,-0.18538,0.00012,12.99454]
[1776625742956,46.47,74961.83,0.0,-0.18538,0.00012,12.99454]
[1776625747250,46.47,74962.81,0.0,-0.18528,0.00012,12.99008]
[1776625747722,46.47,74962.34,0.0,-0.18533,0.00012,12.9925]
[1776625750199,46.47,74962.92,0.0,-0.18527,0.00012,12.98968]
[1776625750216,46.47,74962.92,0.0,-0.18527,0.00012,12.98968]
[1776625750348,46.47,74962.92,0.0,-0.18527,0.00012,12.98968]
[1776625750755,46.47,74962.92,0.0,-0.18527,0.00012,12.98968]
[1776625750854,46.47,74962.92,0.0,-0.18527,0.00012,12.98968]
[1776625750915,46.47,74981.03,0.0,-0.18314,0.00012,12.89963]
[1776625751091,46.47,74981.03,0.0,-0.18314,0.00012,12.89963]
[1776625751677,46.47,74981.03,0.0,-0.18314,0.00012,12.89963]
[1776625752278,46.47,74981.03,0.0,-0.18314,0.00012,12.89963]
[1776625756291,46.47,74978.45,0.0,-0.18345,0.00012,12.9128]
[1776625757450,46.47,74979.06,0.0,-0.18337,0.00012,12.90976]
[1776625762238,46.47,74980.9,0.0,-0.18318,0.00012,12.90143]
[1776625762829,46.47,74982.96,0.0,-0.18294,0.00012,12.89125]
[1776625767864,46.48,74985.74,0.0,-0.18262,0.00012,12.87759]
[1776625769430,46.48,74985.16,0.0,-0.18269,0.00012,12.88059]
[1776625769517,46.48,74985.16,0.0,-0.18269,0.00012,12.88059]
[1776625769583,46.48,74985.16,0.0,-0.18269,0.00012,12.88059]
[1776625769878,46.48,74985.05,0.0,-0.1827,0.00012,12.88124]
[1776625773763,46.48,74980.18,0.0,-0.18323,0.00012,12.90052]
[1776625773992,46.48,74981.54,0.0,-0.18307,0.00012,12.89381]
[1776625775511,46.48,74981.54,0.0,-0.18307,0.00012,12.89388]
[1776625780526,46.48,74987.99,0.0,-0.18233,0.00012,12.86224]
[1776625784293,46.48,74985.61,0.0,-0.18261,0.00012,12.87456]
[1776625784671,46.48,74985.61,0.0,-0.18261,0.00012,12.87456]
[1776625784985,46.48,74984.62,0.0,-0.18273,0.00012,12.8796]
[1776625791736,46.48,74979.62,0.0,-0.18333,0.00012,12.9048]
[1776625792361,46.49,74980.05,0.0,-0.18328,0.00012,12.90285]
[1776625792477,46.49,74980.05,0.0,-0.18328,0.00012,12.90285]
[1776625793040,46.49,74971.36,0.0,-0.1843,0.00012,12.9462]
[1776625794015,46.49,74971.36,0.0,-0.1843,0.00012,12.9462]
[1776625797301,46.49,74961.16,0.0,-0.18551,0.00012,12.997]
[1776625797588,46.49,74961.16,0.0,-0.18551,0.00012,12.997]
[1776625798086,46.49,74956.88,0.0,-0.18602,0.00012,13.01826]
[1776625798885,46.49,74956.88,0.0,-0.18602,0.00012,13.01826]
[1776625799154,46.49,74950.25,0.0,-0.1868,0.00012,13.05121]
[1776625800192,46.49,74951.15,0.0,-0.1867,0.00012,13.04673]
[1776625801097,46.49,74950.89,0.0,-0.18673,0.00012,13.048]
[1776625802742,46.49,74951.81,0.0,-0.18662,0.00012,13.04342]
[1776625803277,46.49,74951.68,0.0,-0.18663,0.00012,13.04405]
[1776625805333,46.49,74951.13,0.0,-0.1867,0.00012,13.04675]
[1776625805940,46.49,74951.13,0.0,-0.1867,0.00012,13.04675]
[1776625805999,46.49,74951.13,0.0,-0.1867,0.00012,13.04675]
[1776625806068,46.49,74950.8,0.0,-0.18674,0.00012,13.04835]
[1776625807071,46.49,74959.05,0.0,-0.18576,0.00012,13.00743]
[1776625812173,46.49,74960.74,0.0,-0.18557,0.00012,12.99958]
[1776625817211,46.49,74959.23,0.0,-0.18576,0.00012,13.00776]
[1776625822244,46.49,74957.79,0.0,-0.18595,0.00012,13.01545]
[1776625827283,46.49,74958.04,0.0,-0.18592,0.00012,13.01438]
[1776625832315,46.49,74958.12,0.0,-0.18586,0.00012,13.00883]
[1776625834637,46.49,74958.14,0.0,-0.18586,0.00012,13.00874]
[1776625834678,46.49,74958.14,0.0,-0.18586,0.00012,13.00874]
[1776625834734,46.49,74958.14,0.0,-0.18586,0.00012,13.00874]
[1776625834749,46.49,74958.14,0.0,-0.18586,0.00012,13.00874]
[1776625834869,46.5,74959.98,0.0,-0.18565,0.00012,12.99974]
[1776625835301,46.5,74959.98,0.0,-0.18565,0.00012,12.99974]
[1776625835465,46.5,74959.98,0.0,-0.18565,0.00012,12.99974]
[1776625835923,46.5,74959.98,0.0,-0.18565,0.00012,12.99974]
[1776625835959,46.5,74959.98,0.0,-0.18565,0.00012,12.99974]
[1776625836021,46.5,74967.31,0.0,-0.18478,0.00012,12.96348]
[1776625836304,46.5,74967.31,0.0,-0.18478,0.00012,12.96348]
[1776625836317,46.5,74967.31,0.0,-0.18478,0.00012,12.96348]
[1776625836454,46.5,74964.43,0.0,-0.18512,0.00012,12.9778]
[1776625838777,46.5,74964.43,0.0,-0.18512,0.00012,12.97788]
[1776625839053,46.5,74964.43,0.0,-0.18512,0.00012,12.97788]
[1776625838820,46.5,74956.51,0.0,-0.18606,0.00012,13.01731]
[1776625841602,46.5,74954.51,0.0,-0.1863,0.00012,13.02729]
[1776625846923,46.5,74953.32,0.0,-0.18644,0.00012,13.03324]
[1776625847037,46.5,74953.32,0.0,-0.18644,0.00012,13.03324]
[1776625847829,46.5,74953.27,0.0,-0.18645,0.00012,13.03351]
[1776625847923,46.5,74943.64,0.0,-0.1876,0.00012,13.08137]
[1776625849595,46.5,74943.64,0.0,-0.1876,0.00012,13.08137]
[1776625850483,46.5,74941.17,0.0,-0.18789,0.00012,13.09363]
[1776625850661,46.5,74941.17,0.0,-0.18789,0.00012,13.09363]
[1776625850980,46.5,74941.17,0.0,-0.18789,0.00012,13.09363]
[1776625852801,46.5,74939.09,0.0,-0.18814,0.00012,13.10392]
[1776625853804,46.5,74938.57,0.0,-0.1882,0.00012,13.10648]
[1776625853889,46.5,74938.57,0.0,-0.1882,0.00012,13.10648]
[1776625853952,46.5,74938.57,0.0,-0.1882,0.00012,13.10648]
[1776625857012,46.5,74942.91,0.0,-0.18768,0.00012,13.08494]
[1776625857062,46.5,74942.91,0.0,-0.18768,0.00012,13.08494]
[1776625857322,46.5,74943.55,0.0,-0.18761,0.00012,13.08179]
[1776625864012,46.5,74943.1,0.0,-0.18766,0.00012,13.08409]
[1776625864458,46.5,74942.81,0.0,-0.1877,0.00012,13.08556]
[1776625864779,46.5,74942.81,0.0,-0.1877,0.00012,13.08556]
[1776625864879,46.5,74942.81,0.0,-0.1877,0.00012,13.08556]
[1776625865829,46.5,74940.14,0.0,-0.18802,0.00012,13.09881]
[1776625865879,46.5,74940.14,0.0,-0.18802,0.00012,13.09881]
[1776625867224,46.5,74942.97,0.0,-0.18768,0.00012,13.08476]
[1776625874610,46.5,74938.43,0.0,-0.18821,0.00012,13.10697]
[1776625878293,46.5,74939.84,0.0,-0.18804,0.00012,13.09993]
[1776625878308,46.5,74939.84,0.0,-0.18804,0.00012,13.09993]
[1776625878644,46.5,74940.32,0.0,-0.18798,0.00012,13.09741]
[1776625883720,46.49,74935.82,0.0,-0.18851,0.00012,13.11923]
[1776625890124,46.49,74940.36,0.0,-0.18796,0.00012,13.09625]
[1776625892633,46.49,74935.26,0.0,-0.18851,0.00012,13.11621]
[1776625893319,46.49,74931.6,0.0,-0.18895,0.00012,13.13425]
[1776625893388,46.49,74931.6,0.0,-0.18895,0.00012,13.13425]
[1776625895062,46.49,74931.6,0.0,-0.18895,0.00012,13.13425]
[1776625895106,46.49,74923.17,0.0,-0.18996,0.00012,13.17606]
[1776625896130,46.49,74923.17,0.0,-0.18996,0.00012,13.17606]
[1776625900018,46.49,74923.06,0.0,-0.18997,0.00012,13.17651]
[1776625901079,46.49,74924.71,0.0,-0.18977,0.00012,13.16809]
[1776625901956,46.49,74925.37,0.0,-0.18968,0.00012,13.1647]
[1776625902743,46.49,74925.37,0.0,-0.18968,0.00012,13.16457]
[1776625903517,46.49,74925.37,0.0,-0.18968,0.00012,13.16457]
[1776625906222,46.49,74925.37,0.0,-0.18967,0.00012,13.16418]
[1776625911871,46.48,74926.96,0.0,-0.18946,0.00012,13.15547]
[1776625917827,46.48,74926.38,0.0,-0.18952,0.00012,13.15766]
[1776625917913,46.48,74926.38,0.0,-0.18951,0.00012,13.1574]
[1776625921885,46.47,74919.66,0.0,-0.1903,0.00012,13.19007]
[1776625922020,46.47,74919.66,0.0,-0.1903,0.00012,13.19007]
[1776625922119,46.47,74921.47,0.0,-0.19008,0.00012,13.18095]
[1776625922302,46.47,74921.47,0.0,-0.19008,0.00012,13.18095]
[1776625927985,46.47,74925.61,0.0,-0.18956,0.00012,13.15959]
[1776625934030,46.47,74926.19,0.0,-0.18947,0.00012,13.15586]
[1776625937235,46.46,74932.38,0.0,-0.18873,0.00012,13.12493]
[1776625938057,46.46,74934.11,0.0,-0.18851,0.00012,13.11613]
[1776625939429,46.46,74934.56,0.0,-0.18846,0.00012,13.11379]
[1776625939441,46.46,74934.56,0.0,-0.18846,0.00012,13.11379]
[1776625940071,46.46,74935.17,0.0,-0.18838,0.00012,13.11066]
[1776625940295,46.46,74935.17,0.0,-0.18838,0.00012,13.11066]
[1776625941453,46.46,74935.08,0.0,-0.18839,0.00012,13.11111]
[1776625941455,46.46,74935.08,0.0,-0.18839,0.00012,13.11111]
[1776625941517,46.46,74935.08,0.0,-0.18839,0.00012,13.11111]
[1776625941846,46.46,74935.08,0.0,-0.18839,0.00012,13.11111]
[1776625942085,46.46,74935.08,0.0,-0.18839,0.00012,13.1109]
[1776625943095,46.46,74942.46,0.0,-0.1875,0.00012,13.07417]
[1776625944262,46.46,74942.59,0.0,-0.18749,0.00012,13.07346]
[1776625944929,46.46,74942.59,0.0,-0.18749,0.00012,13.07346]
[1776625945017,46.46,74942.59,0.0,-0.18749,0.00012,13.07346]
[1776625945533,46.46,74942.65,0.0,-0.18748,0.00012,13.0731]
[1776625945593,46.46,74942.65,0.0,-0.18748,0.00012,13.0731]
[1776625948128,46.46,74950.05,0.0,-0.18659,0.00012,13.03614]
[1776625951198,46.46,74951.7,0.0,-0.18639,0.00012,13.02783]
[1776625951266,46.46,74951.7,0.0,-0.18639,0.00012,13.02783]
[1776625951606,46.46,74951.2,0.0,-0.1864,0.00012,13.02505]
[1776625952162,46.46,74951.3,0.0,-0.18639,0.00012,13.02451]
[1776625957355,46.46,74951.23,0.0,-0.18639,0.00012,13.0247]
[1776625959210,46.46,74942.94,0.0,-0.18738,0.00012,13.06576]
[1776625961641,46.46,74943.19,0.0,-0.18734,0.00012,13.06434]
[1776625961716,46.46,74943.19,0.0,-0.18734,0.00012,13.06434]
[1776625961795,46.46,74943.19,0.0,-0.18734,0.00012,13.06434]
[1776625962231,46.46,74943.74,0.0,-0.18727,0.00012,13.06152]
[1776625964110,46.46,74940.35,0.0,-0.18768,0.00012,13.07826]
[1776625964611,46.45,74939.22,0.0,-0.18781,0.00012,13.08374]
[1776625965885,46.45,74938.92,0.0,-0.18784,0.00012,13.0851]
[1776625967896,46.45,74939.3,0.0,-0.18779,0.00012,13.08294]
[1776625970936,46.45,74944.61,0.0,-0.18715,0.00012,13.05618]
[1776625970979,46.45,74944.61,0.0,-0.18715,0.00012,13.05618]
[1776625971017,46.45,74944.61,0.0,-0.18715,0.00012,13.05618]
[1776625971951,46.45,74945.09,0.0,-0.18709,0.00012,13.05368]
[1776625973515,46.45,74945.53,0.0,-0.18703,0.00012,13.05139]
[1776625973598,46.45,74945.53,0.0,-0.18703,0.00012,13.05139]
[1776625982371,46.45,74948.44,0.0,-0.18666,0.00012,13.03589]
[1776625987407,46.44,74951.4,0.0,-0.1863,0.00012,13.0207]
[1776625991864,46.44,74949.63,0.0,-0.1865,0.00012,13.02923]
[1776625991926,46.44,74949.63,0.0,-0.1865,0.00012,13.02923]
[1776625994002,46.44,74947.33,0.0,-0.18677,0.00012,13.04044]
[1776625994494,46.44,74946.67,0.0,-0.18684,0.00012,13.04347]
[1776625998419,46.44,74946.21,0.0,-0.18689,0.00012,13.04549]
[1776625998501,46.44,74946.21,0.0,-0.18689,0.00012,13.04549]
[1776626003032,46.44,74939.05,0.0,-0.18773,0.00012,13.0804]
[1776626004205,46.43,74939.85,0.0,-0.18763,0.00012,13.0761]
[1776626009573,46.43,74940.04,0.0,-0.18758,0.00012,13.07425]
[1776626010995,46.43,74940.04,0.0,-0.18758,0.00012,13.07425]
[1776626011169,46.43,74940.04,0.0,-0.18758,0.00012,13.07425]
[1776626012028,46.43,74939.06,0.0,-0.18764,0.00012,13.07362]
[1776626012280,46.43,74951.93,0.0,-0.18611,0.00012,13.00948]
[1776626013954,46.43,74953.12,0.0,-0.18596,0.00012,13.00356]
[1776626014633,46.43,74948.11,0.0,-0.18656,0.00012,13.02842]
[1776626020141,46.43,74951.88,0.0,-0.1861,0.00012,13.00935]
[1776626025988,46.42,74957.05,0.0,-0.18548,0.00012,12.98318]
[1776626026243,46.42,74957.05,0.0,-0.18547,0.00012,12.98296]
[1776626030066,46.42,74957.68,0.0,-0.18539,0.00012,12.97951]
[1776626030092,46.42,74957.68,0.0,-0.18539,0.00012,12.97951]
[1776626030641,46.42,74957.68,0.0,-0.18539,0.00012,12.97941]
[1776626030929,46.42,74957.68,0.0,-0.18539,0.00012,12.97941]
[1776626031025,46.42,74958.95,0.0,-0.18524,0.00012,12.97311]
[1776626032098,46.42,74958.95,0.0,-0.18524,0.00012,12.97311]
[1776626032493,46.42,74960.21,0.0,-0.18509,0.00012,12.96686]
[1776626032514,46.42,74960.21,0.0,-0.18509,0.00012,12.96686]
[1776626032605,46.42,74960.21,0.0,-0.18509,0.00012,12.96686]
[1776626032813,46.42,74960.21,0.0,-0.18509,0.00012,12.96686]
[1776626032979,46.42,74960.21,0.0,-0.18509,0.00012,12.96686]
[1776626033030,46.42,74960.21,0.0,-0.18509,0.00012,12.96686]
[1776626033082,46.42,74960.21,0.0,-0.18509,0.00012,12.96686]
[1776626033184,46.42,74962.32,0.0,-0.18484,0.00012,12.95638]
[1776626034991,46.42,74963.61,0.0,-0.18469,0.00012,12.94996]
[1776626035035,46.42,74964.97,0.0,-0.18453,0.00012,12.94329]
[1776626036128,46.42,74964.97,0.0,-0.18453,0.00012,12.94329]
[1776626037044,46.42,74964.97,0.0,-0.18453,0.00012,12.94336]
[1776626037144,46.42,74973.71,0.0,-0.1835,0.00012,12.89972]
[1776626039079,46.42,74973.71,0.0,-0.1835,0.00012,12.89972]
[1776626043805,46.42,74977.77,0.0,-0.18304,0.00012,12.88013]
[1776626044354,46.42,74977.77,0.0,-0.18304,0.00012,12.88013]
[1776626043907,46.43,74979.34,0.0,-0.18286,0.00012,12.87248]
[1776626044809,46.43,74979.34,0.0,-0.18286,0.00012,12.87268]
[1776626049955,46.43,74980.58,0.0,-0.18274,0.00012,12.86742]
[1776626055888,46.44,74976.33,0.0,-0.18328,0.00012,12.89056]
[1776626060923,46.44,74976.39,0.0,-0.18329,0.00012,12.89099]
[1776626063503,46.44,74979.46,0.0,-0.18294,0.00012,12.8761]
[1776626064443,46.45,74979.26,0.0,-0.18298,0.00012,12.87768]
[1776626065159,46.45,74979.26,0.0,-0.18298,0.00012,12.87768]
[1776626068447,46.45,74979.26,0.0,-0.18299,0.00012,12.87826]
[1776626068451,46.45,74979.26,0.0,-0.18299,0.00012,12.87826]
[1776626068456,46.45,74979.26,0.0,-0.18299,0.00012,12.87826]
[1776626068465,46.45,74979.26,0.0,-0.18299,0.00012,12.87826]
[1776626068529,46.45,74979.26,0.0,-0.18299,0.00012,12.87826]
[1776626069008,46.45,74984.12,0.0,-0.18243,0.00012,12.85458]
[1776626069511,46.45,74984.12,0.0,-0.18243,0.00012,12.85458]
[1776626069987,46.45,74984.12,0.0,-0.18244,0.00012,12.85487]
[1776626071368,46.45,74984.12,0.0,-0.18244,0.00012,12.85487]
[1776626071402,46.45,74984.12,0.0,-0.18244,0.00012,12.85487]
[1776626071556,46.45,74984.12,0.0,-0.18244,0.00012,12.85487]
[1776626071564,46.45,74984.12,0.0,-0.18244,0.00012,12.85487]
[1776626072060,46.45,74984.12,0.0,-0.18244,0.00012,12.85487]
[1776626072148,46.45,74984.12,0.0,-0.18244,0.00012,12.85487]
[1776626072157,46.45,74984.12,0.0,-0.18244,0.00012,12.85487]
[1776626072250,46.45,74984.12,0.0,-0.18244,0.00012,12.85487]
[1776626072339,46.46,74983.54,0.0,-0.18248,0.00012,12.85349]
[1776626073413,46.46,74983.54,0.0,-0.18248,0.00012,12.85349]
[1776626073452,46.46,74983.54,0.0,-0.18248,0.00012,12.85349]
[1776626074282,46.46,74983.54,0.0,-0.18248,0.00012,12.85349]
[1776626075303,46.46,74983.12,0.0,-0.18254,0.00012,12.85621]
[1776626077664,46.47,74982.74,0.0,-0.1826,0.00012,12.85904]
[1776626077735,46.47,74982.47,0.0,-0.18264,0.00012,12.86039]
[1776626083082,46.47,74983.83,0.0,-0.18251,0.00012,12.85513]
[1776626086108,46.47,74984.82,0.0,-0.18241,0.00012,12.85069]
[1776626086173,46.47,74984.82,0.0,-0.18241,0.00012,12.85069]
[1776626086951,46.48,74980.5,0.0,-0.18292,0.00012,12.87265]
[1776626087036,46.48,74980.5,0.0,-0.18292,0.00012,12.87265]
[1776626088783,46.48,74980.36,0.0,-0.18294,0.00012,12.87351]
[1776626088891,46.48,74980.36,0.0,-0.18294,0.00012,12.87351]
[1776626088901,46.48,74980.36,0.0,-0.18294,0.00012,12.87351]
[1776626089242,46.48,74980.36,0.0,-0.18294,0.00012,12.87351]
[1776626089251,46.48,74980.36,0.0,-0.18294,0.00012,12.87351]
[1776626089312,46.48,74980.36,0.0,-0.18294,0.00012,12.87351]
[1776626089345,46.48,74976.65,0.0,-0.18339,0.00012,12.89232]
[1776626090290,46.48,74961.02,0.0,-0.18523,0.00012,12.97014]
[1776626094159,46.48,74957.45,0.0,-0.18566,0.00012,12.98818]
[1776626095953,46.48,74957.6,0.0,-0.18564,0.00012,12.98747]
[1776626095974,46.48,74957.6,0.0,-0.18564,0.00012,12.98747]
[1776626096018,46.48,74957.6,0.0,-0.18564,0.00012,12.98747]
[1776626096173,46.48,74957.53,0.0,-0.18565,0.00012,12.98785]
[1776626097981,46.48,74958.45,0.0,-0.18554,0.00012,12.98331]
[1776626098883,46.48,74960.39,0.0,-0.18532,0.00012,12.97371]
[1776626098921,46.48,74960.39,0.0,-0.18532,0.00012,12.97371]
[1776626098932,46.48,74960.39,0.0,-0.18532,0.00012,12.97371]
[1776626101164,46.48,74961.6,0.0,-0.18517,0.00012,12.96777]
[1776626101216,46.48,74961.6,0.0,-0.18517,0.00012,12.96777]
[1776626102028,46.48,74960.75,0.0,-0.18528,0.00012,12.97204]
[1776626102040,46.48,74960.75,0.0,-0.18528,0.00012,12.97204]
[1776626102099,46.48,74960.75,0.0,-0.18528,0.00012,12.97204]
[1776626102114,46.48,74960.75,0.0,-0.18528,0.00012,12.97204]
[1776626107126,46.48,74962.2,0.0,-0.18511,0.00012,12.96494]
[1776626107250,46.48,74962.65,0.0,-0.18505,0.00012,12.96271]
[1776626108258,46.48,74973.71,0.0,-0.18375,0.00012,12.90762]
[1776626113292,46.48,74978.23,0.0,-0.18322,0.00012,12.88538]
[1776626119335,46.48,74977.81,0.0,-0.18328,0.00012,12.88787]
[1776626122741,46.49,74978.01,0.0,-0.18326,0.00012,12.88707]
[1776626123086,46.49,74978.01,0.0,-0.18326,0.00012,12.88707]
[1776626123547,46.49,74978.06,0.0,-0.18326,0.00012,12.88688]
[1776626123962,46.49,74978.06,0.0,-0.18326,0.00012,12.88688]
[1776626126316,46.49,74978.02,0.0,-0.18326,0.00012,12.88722]
[1776626127507,46.49,74977.81,0.0,-0.18329,0.00012,12.88841]
[1776626128486,46.49,74980.95,0.0,-0.18292,0.00012,12.87276]
[1776626129930,46.49,74980.95,0.0,-0.18293,0.00012,12.87297]
[1776626130531,46.49,74980.95,0.0,-0.18294,0.00012,12.87342]
[1776626130619,46.49,74980.97,0.0,-0.18294,0.00012,12.87333]
[1776626133001,46.49,74980.97,0.0,-0.18289,0.00012,12.86831]
[1776626133113,46.49,74980.97,0.0,-0.18289,0.00012,12.86831]
[1776626133702,46.49,74980.53,0.0,-0.18294,0.00012,12.87061]
[1776626133759,46.49,74980.53,0.0,-0.18294,0.00012,12.87061]
[1776626133876,46.49,74980.53,0.0,-0.18294,0.00012,12.87061]
[1776626134440,46.49,74969.47,0.0,-0.18425,0.00012,12.92581]
[1776626139450,46.49,74968.27,0.0,-0.1844,0.00012,12.93211]
[1776626146524,46.5,74970.9,0.0,-0.18411,0.00012,12.92009]
[1776626147663,46.5,74970.9,0.0,-0.18411,0.00012,12.92009]
[1776626147740,46.5,74970.9,0.0,-0.18411,0.00012,12.92009]
[1776626148822,46.5,74967.7,0.0,-0.18449,0.00012,12.93615]
[1776626149406,46.5,74967.7,0.0,-0.18449,0.00012,12.93615]
[1776626149436,46.5,74965.95,0.0,-0.1847,0.00012,12.94509]
[1776626150333,46.5,74965.95,0.0,-0.1847,0.00012,12.94509]
[1776626150387,46.5,74965.95,0.0,-0.1847,0.00012,12.94509]
[1776626150629,46.5,74965.14,0.0,-0.1848,0.00012,12.9492]
[1776626150932,46.5,74955.74,0.0,-0.18591,0.00012,12.99594]
[1776626151715,46.5,74947.52,0.0,-0.18689,0.00012,13.03684]
[1776626154203,46.5,74947.52,0.0,-0.18689,0.00012,13.03686]
[1776626159772,46.5,74946.31,0.0,-0.18703,0.00012,13.04275]
[1776626161002,46.5,74943.68,0.0,-0.18735,0.00012,13.05573]
[1776626166684,46.5,74942.14,0.0,-0.18752,0.00012,13.06312]
[1776626170293,46.5,74941.98,0.0,-0.18754,0.00012,13.06384]
[1776626175747,46.5,74950.91,0.0,-0.18647,0.00012,13.01928]
[1776626180782,46.5,74950.07,0.0,-0.18657,0.00012,13.02315]
[1776626184962,46.5,74949.17,0.0,-0.18667,0.00012,13.02741]
[1776626184973,46.5,74949.17,0.0,-0.18667,0.00012,13.02741]
[1776626185051,46.5,74949.17,0.0,-0.18667,0.00012,13.02741]
[1776626185383,46.5,74949.17,0.0,-0.18667,0.00012,13.02741]
[1776626185420,46.5,74948.29,0.0,-0.18677,0.00012,13.03179]
[1776626186886,46.5,74948.29,0.0,-0.18677,0.00012,13.03179]
[1776626188543,46.49,74954.29,0.0,-0.18605,0.00012,13.00166]
[1776626189431,46.49,74954.29,0.0,-0.18605,0.00012,13.00166]
[1776626191386,46.49,74956.86,0.0,-0.18575,0.00012,12.98885]
[1776626192192,46.49,74958.01,0.0,-0.18556,0.00012,12.9779]
[1776626193490,46.49,74957.65,0.0,-0.1856,0.00012,12.97969]
[1776626193622,46.49,74957.65,0.0,-0.1856,0.00012,12.97968]
[1776626193835,46.49,74957.65,0.0,-0.1856,0.00012,12.97968]
[1776626194069,46.49,74957.65,0.0,-0.1856,0.00012,12.97968]
[1776626194075,46.49,74957.65,0.0,-0.1856,0.00012,12.97968]
[1776626194891,46.49,74964.68,0.0,-0.18477,0.00012,12.94472]
[1776626195529,46.49,74964.68,0.0,-0.18477,0.00012,12.94472]
[1776626201417,46.49,74966.74,0.0,-0.18451,0.00012,12.93403]
[1776626203109,46.49,74967.09,0.0,-0.18447,0.00012,12.93214]
[1776626203197,46.49,74967.09,0.0,-0.18447,0.00012,12.93214]
[1776626203286,46.49,74967.09,0.0,-0.18447,0.00012,12.93214]
[1776626203683,46.49,74963.93,0.0,-0.18484,0.00012,12.94772]
[1776626204052,46.49,74958.95,0.0,-0.18543,0.00012,12.97248]
[1776626205094,46.49,74958.95,0.0,-0.18543,0.00012,12.97248]
[1776626205165,46.49,74958.26,0.0,-0.18551,0.00012,12.97595]
[1776626206794,46.49,74958.26,0.0,-0.18551,0.00012,12.97595]
[1776626207486,46.49,74958.26,0.0,-0.18551,0.00012,12.97595]
[1776626208887,46.49,74957.59,0.0,-0.18559,0.00012,12.97927]
[1776626208989,46.49,74956.86,0.0,-0.18568,0.00012,12.98289]
[1776626209682,46.49,74956.86,0.0,-0.18568,0.00012,12.98289]
[1776626209984,46.49,74956.86,0.0,-0.18568,0.00012,12.98287]
[1776626215019,46.49,74956.58,0.0,-0.18571,0.00012,12.98424]
[1776626220054,46.49,74955.84,0.0,-0.1858,0.00012,12.98822]
[1776626225091,46.49,74959.0,0.0,-0.18544,0.00012,12.97281]
[1776626230127,46.49,74956.36,0.0,-0.18575,0.00012,12.98584]
[1776626235160,46.49,74953.16,0.0,-0.18612,0.00012,13.00149]
[1776626241202,46.49,74952.63,0.0,-0.18619,0.00012,13.00427]
[1776626248249,46.49,74949.63,0.0,-0.18655,0.00012,13.01928]
[1776626254294,46.49,74948.73,0.0,-0.1866,0.00012,13.01868]
[1776626255395,46.49,74948.73,0.0,-0.1866,0.00012,13.01868]
[1776626255571,46.49,74948.73,0.0,-0.1866,0.00012,13.01868]
[1776626255496,46.49,74948.49,0.0,-0.18663,0.00012,13.0199]
[1776626255589,46.49,74948.49,0.0,-0.18663,0.00012,13.0199]
[1776626255651,46.49,74948.49,0.0,-0.18663,0.00012,13.0199]
[1776626256318,46.49,74948.49,0.0,-0.18663,0.00012,13.01988]
[1776626256669,46.49,74948.49,0.0,-0.18663,0.00012,13.01988]
[1776626256732,46.49,74948.49,0.0,-0.18663,0.00012,13.01988]
[1776626257220,46.49,74948.49,0.0,-0.18663,0.00012,13.01988]
[1776626257296,46.49,74948.49,0.0,-0.18663,0.00012,13.01988]
[1776626257321,46.49,74961.04,0.0,-0.18514,0.00012,12.95743]
[1776626261041,46.49,74960.15,0.0,-0.18525,0.00012,12.96194]
[1776626261867,46.49,74961.6,0.0,-0.18508,0.00012,12.95477]
[1776626262373,46.49,74961.6,0.0,-0.18508,0.00012,12.95477]
[1776626265373,46.49,74970.79,0.0,-0.18399,0.00012,12.90907]
[1776626271419,46.49,74971.26,0.0,-0.18393,0.00012,12.90662]
[1776626276453,46.49,74976.08,0.0,-0.18337,0.00012,12.88253]
[1776626280965,46.49,74977.37,0.0,-0.18321,0.00012,12.87604]
[1776626281018,46.49,74977.37,0.0,-0.18321,0.00012,12.87604]
[1776626281093,46.49,74977.37,0.0,-0.18321,0.00012,12.87604]
[1776626281158,46.49,74977.37,0.0,-0.18321,0.00012,12.87604]
[1776626281381,46.49,74977.37,0.0,-0.18321,0.00012,12.87604]
[1776626281489,46.49,74979.01,0.0,-0.18302,0.00012,12.86786]
[1776626282562,46.49,74959.3,0.0,-0.18534,0.00012,12.96596]
[1776626283009,46.49,74959.3,0.0,-0.18534,0.00012,12.96596]
[1776626283556,46.49,74960.22,0.0,-0.18523,0.00012,12.96128]
[1776626286355,46.49,74959.4,0.0,-0.18532,0.00012,12.96508]
[1776626286606,46.49,74948.07,0.0,-0.18667,0.00012,13.02124]
[1776626287089,46.49,74948.07,0.0,-0.18667,0.00012,13.02124]
[1776626287262,46.49,74948.07,0.0,-0.18667,0.00012,13.02124]
[1776626287271,46.49,74948.07,0.0,-0.18667,0.00012,13.02124]
[1776626287290,46.49,74948.07,0.0,-0.18667,0.00012,13.02124]
[1776626287444,46.49,74948.07,0.0,-0.18667,0.00012,13.02124]
[1776626287530,46.49,74948.07,0.0,-0.18667,0.00012,13.02124]
[1776626287539,46.49,74948.07,0.0,-0.18667,0.00012,13.02133]
[1776626287642,46.49,74948.07,0.0,-0.18667,0.00012,13.02133]
[1776626287788,46.49,74948.07,0.0,-0.18667,0.00012,13.02133]
[1776626288392,46.49,74948.07,0.0,-0.18667,0.00012,13.02133]
[1776626288462,46.49,74948.07,0.0,-0.18667,0.00012,13.02133]
[1776626288549,46.49,74943.68,0.0,-0.18719,0.00012,13.04315]
[1776626289004,46.49,74943.68,0.0,-0.18719,0.00012,13.04315]
[1776626289129,46.49,74943.68,0.0,-0.18719,0.00012,13.04315]
[1776626289843,46.49,74943.68,0.0,-0.18719,0.00012,13.04316]
[1776626290825,46.49,74943.11,0.0,-0.18726,0.00012,13.04599]
[1776626290843,46.49,74943.11,0.0,-0.18726,0.00012,13.04599]
[1776626291595,46.49,74942.42,0.0,-0.18734,0.00012,13.04941]
[1776626293157,46.49,74942.42,0.0,-0.18734,0.00012,13.04941]
[1776626293164,46.49,74942.42,0.0,-0.18734,0.00012,13.04941]
[1776626293579,46.49,74942.31,0.0,-0.18735,0.00012,13.04995]
[1776626298614,46.49,74945.18,0.0,-0.18701,0.00012,13.03566]
[1776626304657,46.49,74944.27,0.0,-0.18711,0.00012,13.0396]
[1776626306722,46.49,74944.26,0.0,-0.18711,0.00012,13.03955]
[1776626306841,46.49,74944.26,0.0,-0.18711,0.00012,13.03955]
[1776626306964,46.49,74944.26,0.0,-0.18711,0.00012,13.03955]
[1776626306998,46.49,74944.26,0.0,-0.18711,0.00012,13.03955]
[1776626307311,46.49,74944.26,0.0,-0.18711,0.00012,13.03955]
[1776626307318,46.49,74946.82,0.0,-0.1868,0.00012,13.02675]
[1776626308646,46.49,74959.03,0.0,-0.18534,0.00012,12.96577]
[1776626312212,46.48,74962.5,0.0,-0.18487,0.00012,12.94297]
[1776626316388,46.48,74971.56,0.0,-0.1838,0.00012,12.89769]
[1776626316824,46.48,74971.56,0.0,-0.1838,0.00012,12.89769]
[1776626316962,46.48,74971.56,0.0,-0.1838,0.00012,12.89769]
[1776626317126,46.48,74972.92,0.0,-0.18364,0.00012,12.89089]
[1776626318205,46.48,74981.56,0.0,-0.18262,0.00012,12.84781]
[1776626319239,46.48,74981.56,0.0,-0.18262,0.00012,12.84781]
[1776626321459,46.48,74980.9,0.0,-0.1827,0.00012,12.85115]
[1776626321468,46.48,74980.9,0.0,-0.1827,0.00012,12.85115]
[1776626321497,46.48,74981.66,0.0,-0.18261,0.00012,12.84745]
[1776626322930,46.48,74990.2,0.0,-0.18161,0.00012,12.80486]
[1776626326395,46.48,74991.5,0.0,-0.18146,0.00012,12.79834]
[1776626327708,46.48,74989.54,0.0,-0.18169,0.00012,12.80809]
[1776626328479,46.48,74989.54,0.0,-0.18169,0.00012,12.80809]
[1776626328485,46.48,74980.42,0.0,-0.18276,0.00012,12.85363]
[1776626329186,46.48,74980.42,0.0,-0.18276,0.00012,12.85363]
[1776626331982,46.48,74982.21,0.0,-0.18255,0.00012,12.84471]
[1776626335039,46.48,74981.02,0.0,-0.18269,0.00012,12.85064]
[1776626335174,46.48,74981.02,0.0,-0.18269,0.00012,12.85064]
[1776626335301,46.48,74981.02,0.0,-0.18269,0.00012,12.85064]
[1776626335334,46.48,74981.02,0.0,-0.18269,0.00012,12.85064]
[1776626335575,46.48,74981.02,0.0,-0.18269,0.00012,12.85064]
[1776626335641,46.48,74980.73,0.0,-0.18272,0.00012,12.85209]
[1776626337362,46.48,74980.73,0.0,-0.18272,0.00012,12.85209]
[1776626337642,46.48,74980.73,0.0,-0.18272,0.00012,12.85209]
[1776626337426,46.48,74967.27,0.0,-0.18431,0.00012,12.91934]
[1776626339817,46.48,74972.49,0.0,-0.18369,0.00012,12.89331]
[1776626339885,46.48,74972.49,0.0,-0.18369,0.00012,12.89331]
[1776626339918,46.48,74975.89,0.0,-0.18329,0.00012,12.87637]
[1776626341749,46.48,74975.89,0.0,-0.18329,0.00012,12.87637]
[1776626342059,46.48,74975.89,0.0,-0.18329,0.00012,12.87637]
[1776626342160,46.48,74974.82,0.0,-0.18342,0.00012,12.88172]
[1776626343500,46.48,74974.82,0.0,-0.18342,0.00012,12.88172]
[1776626343533,46.48,74972.76,0.0,-0.18366,0.00012,12.89203]
[1776626348935,46.48,74969.82,0.0,-0.18401,0.00012,12.90662]
[1776626354005,46.48,74966.25,0.0,-0.18443,0.00012,12.92435]
[1776626357022,46.48,74975.78,0.0,-0.1833,0.00012,12.87685]
[1776626362057,46.48,74973.57,0.0,-0.18357,0.00012,12.88801]
[1776626367125,46.49,74975.5,0.0,-0.18334,0.00012,12.87856]
[1776626370827,46.49,74985.68,0.0,-0.18216,0.00012,12.82832]
[1776626370876,46.49,74985.68,0.0,-0.18216,0.00012,12.82832]
[1776626371388,46.49,74985.68,0.0,-0.18216,0.00012,12.82832]
[1776626371450,46.49,74985.68,0.0,-0.18216,0.00012,12.82832]
[1776626371497,46.49,74996.98,0.0,-0.18079,0.00012,12.7667]
[1776626371966,46.49,74996.98,0.0,-0.18079,0.00012,12.7667]
[1776626372021,46.49,74996.98,0.0,-0.18079,0.00012,12.7667]
[1776626372034,46.49,74996.98,0.0,-0.18079,0.00012,12.7667]
[1776626372129,46.49,74996.98,0.0,-0.18079,0.00012,12.7667]
[1776626372748,46.49,74996.98,0.0,-0.18079,0.00012,12.7667]
[1776626372785,46.49,74996.98,0.0,-0.18079,0.00012,12.7667]
[1776626373134,46.49,74998.17,0.0,-0.18065,0.00012,12.76074]
[1776626377470,46.49,75002.65,0.0,-0.18013,0.00012,12.73836]
[1776626377549,46.49,75002.65,0.0,-0.18013,0.00012,12.73836]
[1776626378130,46.49,75003.58,0.0,-0.18002,0.00012,12.73375]
[1776626378172,46.49,75003.58,0.0,-0.18002,0.00012,12.73375]
[1776626378920,46.49,75003.58,0.0,-0.18002,0.00012,12.73375]
[1776626379178,46.49,75021.64,0.0,-0.17793,0.00012,12.64344]
[1776626380793,46.49,75024.5,0.0,-0.1776,0.00012,12.62925]
[1776626382945,46.49,75023.49,0.0,-0.17772,0.00012,12.63457]
[1776626383455,46.49,75023.49,0.0,-0.17772,0.00012,12.63457]
[1776626383521,46.49,75019.73,0.0,-0.17816,0.00012,12.65365]
[1776626384560,46.49,75008.2,0.0,-0.1795,0.00012,12.71142]
[1776626385188,46.49,75008.2,0.0,-0.1795,0.00012,12.71142]
[1776626386072,46.49,75007.25,0.0,-0.17961,0.00012,12.71617]
[1776626386366,46.49,75007.25,0.0,-0.17961,0.00012,12.71617]
[1776626386483,46.49,75007.25,0.0,-0.17961,0.00012,12.71617]
[1776626386509,46.49,75007.56,0.0,-0.17958,0.00012,12.71477]
[1776626387081,46.49,75007.56,0.0,-0.17958,0.00012,12.71477]
[1776626387267,46.49,75032.23,0.0,-0.17673,0.00011,12.59132]
[1776626388758,46.49,75032.23,0.0,-0.17673,0.00011,12.59134]
[1776626389700,46.49,75032.23,0.0,-0.17673,0.00011,12.59134]
[1776626389250,46.49,75031.89,0.0,-0.17677,0.00011,12.59322]
[1776626389820,46.49,75031.89,0.0,-0.17677,0.00011,12.59322]
[1776626390256,46.49,75029.2,0.0,-0.17708,0.00012,12.60686]
[1776626392829,46.49,75023.27,0.0,-0.17777,0.00012,12.63683]
[1776626395049,46.5,75023.78,0.0,-0.17772,0.00012,12.63451]
[1776626395131,46.5,75023.78,0.0,-0.17772,0.00012,12.63451]
[1776626395292,46.5,75023.6,0.0,-0.17774,0.00012,12.63553]
[1776626396869,46.5,75025.57,0.0,-0.17752,0.00012,12.62579]
[1776626401128,46.5,75026.05,0.0,-0.17747,0.00012,12.62391]
[1776626401333,46.5,75025.57,0.0,-0.17753,0.00012,12.62644]
[1776626406369,46.5,75027.16,0.0,-0.17736,0.00012,12.61907]
[1776626411408,46.51,75027.35,0.0,-0.17736,0.00012,12.61888]
[1776626414477,46.51,75028.53,0.0,-0.17722,0.00012,12.61309]
[1776626415175,46.51,75028.89,0.0,-0.17719,0.00012,12.61153]
[1776626416204,46.51,75028.89,0.0,-0.17719,0.00012,12.61165]
[1776626417201,46.51,75028.87,0.0,-0.17719,0.00012,12.61175]
[1776626421614,46.51,75021.82,0.0,-0.17801,0.00012,12.64748]
[1776626421687,46.51,75020.1,0.0,-0.17822,0.00012,12.65623]
[1776626421789,46.51,75020.1,0.0,-0.17822,0.00012,12.65623]
[1776626423039,46.51,75020.1,0.0,-0.17822,0.00012,12.65629]
[1776626423359,46.51,75020.1,0.0,-0.17822,0.00012,12.65629]
[1776626423524,46.51,75020.1,0.0,-0.17822,0.00012,12.65629]
[1776626423532,46.51,75020.1,0.0,-0.17822,0.00012,12.65629]
[1776626423548,46.51,75020.1,0.0,-0.17822,0.00012,12.65629]
[1776626423717,46.51,75030.04,0.0,-0.17707,0.00012,12.60661]
[1776626424874,46.51,75033.49,0.0,-0.17668,0.00011,12.58947]
[1776626425468,46.51,75033.49,0.0,-0.17668,0.00011,12.58947]
[1776626430740,46.52,75031.0,0.0,-0.17698,0.00011,12.60268]
[1776626431452,46.52,75031.83,0.0,-0.17689,0.00011,12.59868]
[1776626433807,46.52,75031.8,0.0,-0.17685,0.00011,12.59404]
[1776626434034,46.52,75031.8,0.0,-0.17685,0.00011,12.59404]
[1776626434781,46.52,75032.98,0.0,-0.17672,0.00011,12.5883]
[1776626435262,46.52,75032.98,0.0,-0.17672,0.00011,12.5883]
[1776626435270,46.52,75032.98,0.0,-0.17672,0.00011,12.5883]
[1776626436076,46.52,75033.44,0.0,-0.17667,0.00011,12.586]
[1776626436918,46.52,75033.44,0.0,-0.17667,0.00011,12.58634]
[1776626442146,46.52,75033.17,0.0,-0.17672,0.00011,12.58855]
[1776626443668,46.52,75033.53,0.0,-0.17669,0.00011,12.58692]
[1776626449717,46.53,75031.47,0.0,-0.17695,0.00011,12.59844]
[1776626454750,46.53,75032.18,0.0,-0.17689,0.00011,12.59579]
[1776626455810,46.53,75031.46,0.0,-0.17698,0.00011,12.59958]
[1776626462658,46.54,75030.86,0.0,-0.17706,0.00011,12.60348]
[1776626467853,46.54,75029.18,0.0,-0.17729,0.00012,12.61317]
[1776626471831,46.55,75028.69,0.0,-0.17736,0.00012,12.61633]
[1776626472702,46.55,75028.69,0.0,-0.17736,0.00012,12.61633]
[1776626472814,46.55,75028.69,0.0,-0.17736,0.00012,12.61633]
[1776626472834,46.55,75025.72,0.0,-0.1777,0.00012,12.63136]
[1776626472889,46.55,75025.72,0.0,-0.1777,0.00012,12.63136]
[1776626473529,46.55,75025.72,0.0,-0.1777,0.00012,12.63136]
[1776626473572,46.55,75025.72,0.0,-0.1777,0.00012,12.63136]
[1776626473584,46.55,75014.83,0.0,-0.17897,0.00012,12.68595]
[1776626474131,46.55,75014.83,0.0,-0.17897,0.00012,12.68595]
[1776626479542,46.55,75013.29,0.0,-0.17916,0.00012,12.69432]
[1776626480945,46.55,75004.74,0.0,-0.18016,0.00012,12.73743]
[1776626482224,46.55,75004.74,0.0,-0.18016,0.00012,12.73743]
[1776626483472,46.56,75016.59,0.0,-0.1788,0.00012,12.67863]
[1776626484257,46.56,75016.59,0.0,-0.1788,0.00012,12.67863]
[1776626485386,46.56,75016.53,0.0,-0.17881,0.00012,12.6792]
[1776626485395,46.56,75016.53,0.0,-0.17881,0.00012,12.6792]
[1776626491224,46.56,75011.81,0.0,-0.17939,0.00012,12.7044]
[1776626495403,46.57,75003.27,0.0,-0.18035,0.00012,12.74264]
[1776626497018,46.57,75005.93,0.0,-0.18005,0.00012,12.7299]
[1776626497201,46.57,75005.93,0.0,-0.18005,0.00012,12.7299]
[1776626497381,46.57,75005.93,0.0,-0.18005,0.00012,12.7299]
[1776626497837,46.57,75005.93,0.0,-0.18005,0.00012,12.7299]
[1776626497765,46.57,75021.01,0.0,-0.17831,0.00012,12.6547]
[1776626503114,46.57,75020.98,0.0,-0.17833,0.00012,12.6556]
[1776626508148,46.58,75019.49,0.0,-0.17852,0.00012,12.66379]
[1776626513506,46.58,75017.51,0.0,-0.17876,0.00012,12.67425]
[1776626519225,46.58,75014.24,0.0,-0.17916,0.00012,12.6915]
[1776626520845,46.58,75014.24,0.0,-0.17916,0.00012,12.6915]
[1776626521387,46.59,75014.15,0.0,-0.17917,0.00012,12.69208]
[1776626529295,46.59,75012.04,0.0,-0.17944,0.00012,12.70372]
[1776626534333,46.59,75013.23,0.0,-0.17931,0.00012,12.69835]
[1776626539368,46.6,75013.02,0.0,-0.17935,0.00012,12.69999]
[1776626544403,46.6,75013.81,0.0,-0.17927,0.00012,12.69663]
[1776626549440,46.6,75009.2,0.0,-0.17982,0.00012,12.72021]
[1776626554474,46.6,75011.7,0.0,-0.17949,0.00012,12.70294]
[1776626559509,46.6,75013.79,0.0,-0.17926,0.00012,12.693]
[1776626564545,46.61,75013.95,0.0,-0.17925,0.00012,12.69267]
[1776626569629,46.61,75013.95,0.0,-0.17925,0.00012,12.69267]
[1776626576183,46.61,75015.86,0.0,-0.17905,0.00012,12.68403]
[1776626576247,46.61,75015.86,0.0,-0.17905,0.00012,12.68403]
[1776626576267,46.61,75015.86,0.0,-0.17905,0.00012,12.68403]
[1776626576355,46.61,75015.86,0.0,-0.17905,0.00012,12.68403]
[1776626576855,46.61,75006.21,0.0,-0.18017,0.00012,12.73224]
[1776626582713,46.61,75006.53,0.0,-0.18014,0.00012,12.73082]
[1776626582728,46.61,75006.7,0.0,-0.18012,0.00012,12.73]
[1776626586884,46.61,75003.19,0.0,-0.18053,0.00012,12.74752]
[1776626587037,46.61,75001.05,0.0,-0.18077,0.00012,12.75816]
[1776626587278,46.61,75001.05,0.0,-0.18077,0.00012,12.75816]
[1776626587449,46.61,75001.05,0.0,-0.18077,0.00012,12.75816]
[1776626587471,46.61,75001.05,0.0,-0.18077,0.00012,12.75816]
[1776626587707,46.61,74998.49,0.0,-0.18107,0.00012,12.77088]
[1776626588714,46.61,74986.85,0.0,-0.18243,0.00012,12.82879]
[1776626589154,46.61,74986.85,0.0,-0.18243,0.00012,12.82879]
[1776626589722,46.61,74982.79,0.0,-0.18291,0.00012,12.84893]
[1776626590471,46.61,74982.79,0.0,-0.18291,0.00012,12.84893]
[1776626590540,46.61,74982.79,0.0,-0.18291,0.00012,12.84893]
[1776626590729,46.61,74993.91,0.0,-0.18161,0.00012,12.79365]
[1776626591971,46.61,74995.66,0.0,-0.1814,0.00012,12.78498]
[1776626591981,46.61,74995.66,0.0,-0.1814,0.00012,12.78498]
[1776626592098,46.61,74995.66,0.0,-0.1814,0.00012,12.78498]
[1776626592247,46.61,74995.66,0.0,-0.1814,0.00012,12.78498]
[1776626592743,46.61,74995.66,0.0,-0.1814,0.00012,12.78503]
[1776626593039,46.61,74995.66,0.0,-0.1814,0.00012,12.78503]
[1776626593114,46.61,74995.66,0.0,-0.1814,0.00012,12.78503]
[1776626598784,46.61,74993.06,0.0,-0.18171,0.00012,12.79824]
[1776626604827,46.61,74990.98,0.0,-0.18196,0.00012,12.80887]
[1776626607486,46.62,74989.9,0.0,-0.18209,0.00012,12.81433]
[1776626607559,46.62,74989.9,0.0,-0.18209,0.00012,12.81433]
[1776626607937,46.62,74989.9,0.0,-0.18209,0.00012,12.81433]
[1776626607864,46.62,74988.78,0.0,-0.18222,0.00012,12.8199]
[1776626608092,46.62,74988.78,0.0,-0.18222,0.00012,12.8199]
[1776626608868,46.62,74963.33,0.0,-0.18522,0.00012,12.94651]
[1776626609387,46.62,74963.33,0.0,-0.18522,0.00012,12.94651]
[1776626610776,46.62,74963.28,0.0,-0.18523,0.00012,12.94676]
[1776626615923,46.62,74963.84,0.0,-0.18511,0.00012,12.93869]
[1776626617030,46.62,74963.77,0.0,-0.18511,0.00012,12.93903]
[1776626617096,46.62,74963.77,0.0,-0.18511,0.00012,12.93903]
[1776626618469,46.62,74962.26,0.0,-0.18529,0.00012,12.94652]
[1776626618479,46.62,74962.26,0.0,-0.18529,0.00012,12.94652]
[1776626618938,46.62,74960.18,0.0,-0.18554,0.00012,12.95683]
[1776626620360,46.62,74959.68,0.0,-0.1856,0.00012,12.95928]
[1776626620395,46.62,74959.68,0.0,-0.1856,0.00012,12.95928]
[1776626620449,46.62,74959.68,0.0,-0.1856,0.00012,12.95928]
[1776626620681,46.62,74959.68,0.0,-0.1856,0.00012,12.95928]
[1776626620748,46.62,74959.68,0.0,-0.1856,0.00012,12.95928]
[1776626620952,46.62,74960.68,0.0,-0.18548,0.00012,12.95432]
[1776626621959,46.62,74948.69,0.0,-0.1869,0.00012,13.01385]
[1776626622656,46.62,74948.69,0.0,-0.1869,0.00012,13.01385]
[1776626623981,46.62,74937.54,0.0,-0.18824,0.00012,13.06921]
[1776626625377,46.62,74936.02,0.0,-0.18842,0.00012,13.0768]
[1776626625403,46.62,74936.02,0.0,-0.18842,0.00012,13.0768]
[1776626625428,46.62,74936.02,0.0,-0.18842,0.00012,13.0768]
[1776626625681,46.62,74936.02,0.0,-0.18842,0.00012,13.0768]
[1776626625994,46.62,74936.26,0.0,-0.18839,0.00012,13.07561]
[1776626626480,46.62,74936.26,0.0,-0.18839,0.00012,13.07561]
[1776626626626,46.62,74936.26,0.0,-0.18839,0.00012,13.07561]
[1776626626806,46.62,74936.26,0.0,-0.18839,0.00012,13.07561]
[1776626627041,46.62,74915.62,0.0,-0.19087,0.00012,13.17751]
[1776626627744,46.62,74915.62,0.0,-0.19087,0.00012,13.17751]
[1776626628047,46.62,74899.22,0.0,-0.19286,0.00012,13.25834]
[1776626628727,46.62,74899.22,0.0,-0.19286,0.00012,13.25834]
[1776626629017,46.62,74897.46,0.0,-0.19307,0.00012,13.26686]
[1776626630289,46.62,74897.02,0.0,-0.19312,0.00012,13.26901]
[1776626630345,46.62,74897.02,0.0,-0.19312,0.00012,13.26901]
[1776626639087,46.62,74890.29,0.0,-0.19394,0.00012,13.30242]
[1776626640554,46.62,74890.36,0.0,-0.19394,0.00012,13.3021]
[1776626640787,46.62,74890.36,0.0,-0.19394,0.00012,13.3021]
[1776626640845,46.62,74890.36,0.0,-0.19394,0.00012,13.3021]
[1776626643253,46.62,74892.84,0.0,-0.19364,0.00012,13.29023]
[1776626644123,46.62,74893.13,0.0,-0.19361,0.00012,13.28893]
[1776626649161,46.62,74890.89,0.0,-0.1939,0.00012,13.30046]
[1776626653676,46.63,74889.55,0.0,-0.19407,0.00012,13.3074]
[1776626653703,46.63,74889.55,0.0,-0.19407,0.00012,13.3074]
[1776626653808,46.63,74889.55,0.0,-0.19407,0.00012,13.3074]
[1776626654377,46.63,74889.25,0.0,-0.19411,0.00012,13.30913]
[1776626654723,46.63,74880.75,0.0,-0.19515,0.00012,13.35084]
[1776626658620,46.63,74876.3,0.0,-0.1957,0.00012,13.3729]
[1776626658726,46.63,74876.51,0.0,-0.19568,0.00012,13.37202]
[1776626660728,46.63,74876.51,0.0,-0.19568,0.00012,13.37202]
[1776626661215,46.63,74874.44,0.0,-0.19593,0.00012,13.38227]
[1776626661622,46.63,74874.44,0.0,-0.19593,0.00012,13.38227]
[1776626663199,46.63,74874.72,0.0,-0.1959,0.00012,13.38096]
[1776626664454,46.63,74875.53,0.0,-0.1958,0.00012,13.37705]
[1776626664755,46.63,74875.53,0.0,-0.1958,0.00012,13.37705]
[1776626664856,46.63,74876.32,0.0,-0.19571,0.00012,13.37329]
[1776626665900,46.63,74876.32,0.0,-0.19571,0.00012,13.37329]
[1776626671313,46.63,74880.35,0.0,-0.19517,0.00012,13.34874]
[1776626674059,46.63,74883.16,0.0,-0.19483,0.00012,13.33502]
[1776626674096,46.63,74883.16,0.0,-0.19483,0.00012,13.33502]
[1776626674107,46.63,74883.16,0.0,-0.19483,0.00012,13.33502]
[1776626677167,46.63,74883.1,0.0,-0.19484,0.00012,13.33556]
[1776626678543,46.64,74891.12,0.0,-0.19387,0.00012,13.29647]
[1776626684404,46.64,74889.73,0.0,-0.19405,0.00012,13.30371]
[1776626689438,46.64,74887.68,0.0,-0.19431,0.00012,13.31417]
[1776626695482,46.64,74887.33,0.0,-0.19436,0.00012,13.31634]
[1776626696785,46.64,74887.33,0.0,-0.19436,0.00012,13.31634]
[1776626696886,46.64,74879.79,0.0,-0.19529,0.00012,13.35341]
[1776626698043,46.64,74879.79,0.0,-0.19529,0.00012,13.35341]
[1776626702968,46.64,74880.68,0.0,-0.19518,0.00012,13.34926]
[1776626703119,46.64,74880.68,0.0,-0.19518,0.00012,13.34926]
[1776626703847,46.64,74880.93,0.0,-0.19516,0.00012,13.34817]
[1776626703981,46.64,74880.93,0.0,-0.19516,0.00012,13.34817]
[1776626704107,46.64,74875.0,0.0,-0.19588,0.00012,13.37732]
[1776626705893,46.64,74875.0,0.0,-0.19588,0.00012,13.37732]
[1776626711592,46.64,74867.86,0.0,-0.19676,0.00012,13.41244]
[1776626715620,46.64,74860.54,0.0,-0.19766,0.00012,13.44823]
[1776626717729,46.64,74860.81,0.0,-0.19763,0.00012,13.44688]
[1776626718367,46.64,74867.21,0.0,-0.19684,0.00012,13.41552]
[1776626723677,46.64,74870.59,0.0,-0.19642,0.00012,13.39889]
[1776626726961,46.64,74871.88,0.0,-0.19626,0.00012,13.39234]
[1776626727102,46.64,74871.88,0.0,-0.19626,0.00012,13.39234]
[1776626727185,46.64,74873.25,0.0,-0.19609,0.00012,13.38551]
[1776626728639,46.64,74873.25,0.0,-0.19609,0.00012,13.38551]
[1776626728713,46.64,74873.25,0.0,-0.19609,0.00012,13.38551]
[1776626728723,46.64,74873.25,0.0,-0.19609,0.00012,13.38551]
[1776626728816,46.64,74887.77,0.0,-0.19431,0.00012,13.31404]
[1776626732629,46.64,74887.61,0.0,-0.19427,0.00012,13.30955]
[1776626732655,46.64,74887.61,0.0,-0.19427,0.00012,13.30955]
[1776626732741,46.64,74888.42,0.0,-0.19417,0.00012,13.30555]
[1776626734300,46.64,74889.14,0.0,-0.19408,0.00012,13.30199]
[1776626734475,46.64,74889.14,0.0,-0.19408,0.00012,13.30199]
[1776626734516,46.64,74889.14,0.0,-0.19408,0.00012,13.30199]
[1776626735160,46.64,74889.14,0.0,-0.19408,0.00012,13.30199]
[1776626735034,46.64,74903.28,0.0,-0.19236,0.00012,13.23222]
[1776626735248,46.64,74903.28,0.0,-0.19236,0.00012,13.23222]
[1776626735760,46.64,74903.28,0.0,-0.19236,0.00012,13.23222]
[1776626736444,46.64,74903.28,0.0,-0.19236,0.00012,13.23222]
[1776626736809,46.64,74903.28,0.0,-0.19236,0.00012,13.23222]
[1776626736885,46.64,74903.28,0.0,-0.19236,0.00012,13.23222]
[1776626737074,46.64,74903.28,0.0,-0.19236,0.00012,13.23222]
[1776626737176,46.64,74904.51,0.0,-0.19221,0.00012,13.22604]
[1776626737629,46.64,74904.51,0.0,-0.19221,0.00012,13.22604]
[1776626737692,46.64,74904.51,0.0,-0.19221,0.00012,13.22604]
[1776626737793,46.64,74904.88,0.0,-0.19216,0.00012,13.22422]
[1776626739374,46.64,74904.88,0.0,-0.19216,0.00012,13.22416]
[1776626739484,46.64,74904.88,0.0,-0.19216,0.00012,13.22416]
[1776626739528,46.64,74904.88,0.0,-0.19216,0.00012,13.22416]
[1776626739642,46.64,74904.88,0.0,-0.19216,0.00012,13.22416]
[1776626739790,46.64,74915.04,0.0,-0.19093,0.00012,13.17396]
[1776626740518,46.64,74915.04,0.0,-0.19093,0.00012,13.17396]
[1776626740673,46.64,74915.04,0.0,-0.19093,0.00012,13.17396]
[1776626740795,46.64,74927.72,0.0,-0.1894,0.00012,13.11132]
[1776626744481,46.64,74927.61,0.0,-0.18942,0.00012,13.11184]
[1776626745807,46.64,74929.77,0.0,-0.18916,0.00012,13.10116]
[1776626748524,46.64,74932.88,0.0,-0.18878,0.00012,13.08583]
[1776626748832,46.64,74932.88,0.0,-0.18878,0.00012,13.08583]
[1776626748835,46.64,74932.88,0.0,-0.18878,0.00012,13.08583]
[1776626748939,46.64,74932.88,0.0,-0.18878,0.00012,13.08583]
[1776626749033,46.64,74932.88,0.0,-0.18878,0.00012,13.08583]
[1776626749082,46.64,74932.88,0.0,-0.18878,0.00012,13.08583]
[1776626749161,46.64,74936.5,0.0,-0.18835,0.00012,13.06794]
[1776626750870,46.64,74936.5,0.0,-0.18835,0.00012,13.06787]
[1776626751557,46.64,74939.19,0.0,-0.18803,0.00012,13.05451]
[1776626752563,46.64,74939.19,0.0,-0.18802,0.00012,13.05444]
[1776626752654,46.64,74939.19,0.0,-0.18802,0.00012,13.05444]
[1776626757926,46.63,74941.41,0.0,-0.18775,0.00012,13.04322]
[1776626762822,46.64,74942.69,0.0,-0.18761,0.00012,13.03718]
[1776626762854,46.64,74942.69,0.0,-0.18761,0.00012,13.03718]
[1776626762962,46.64,74942.88,0.0,-0.18758,0.00012,13.03619]
[1776626763860,46.64,74942.88,0.0,-0.18758,0.00012,13.03619]
[1776626764411,46.64,74949.09,0.0,-0.18684,0.00012,13.00545]
[1776626766982,46.63,74945.01,0.0,-0.18733,0.00012,13.02557]
[1776626769115,46.63,74944.91,0.0,-0.18734,0.00012,13.02598]
[1776626769214,46.63,74944.08,0.0,-0.18744,0.00012,13.03004]
[1776626771236,46.63,74944.08,0.0,-0.18744,0.00012,13.02999]
[1776626772024,46.63,74943.5,0.0,-0.1875,0.00012,13.03274]
[1776626773033,46.63,74954.07,0.0,-0.18624,0.00012,12.98044]
[1776626773569,46.63,74954.07,0.0,-0.18624,0.00012,12.98044]
[1776626774708,46.63,74955.88,0.0,-0.18603,0.00012,12.97149]
[1776626774966,46.63,74955.88,0.0,-0.18603,0.00012,12.97149]
[1776626780082,46.63,74955.61,0.0,-0.18606,0.00012,12.97293]
[1776626781966,46.63,74956.98,0.0,-0.1859,0.00012,12.96615]
[1776626782169,46.63,74956.98,0.0,-0.1859,0.00012,12.96615]
[1776626782266,46.63,74963.5,0.0,-0.18513,0.00012,12.93387]
[1776626782500,46.63,74963.5,0.0,-0.18513,0.00012,12.93387]
[1776626784054,46.63,74963.5,0.0,-0.18513,0.00012,12.93384]
[1776626784091,46.63,74963.5,0.0,-0.18513,0.00012,12.93384]
[1776626784106,46.63,74963.5,0.0,-0.18513,0.00012,12.93384]
[1776626785258,46.63,74962.57,0.0,-0.18524,0.00012,12.9384]
[1776626790310,46.63,74961.37,0.0,-0.18537,0.00012,12.94402]
[1776626799417,46.63,74961.58,0.0,-0.18529,0.00012,12.93743]
[1776626802769,46.63,74961.82,0.0,-0.18526,0.00012,12.93631]
[1776626804258,46.63,74961.82,0.0,-0.18526,0.00012,12.93634]
[1776626804348,46.63,74961.8,0.0,-0.18527,0.00012,12.93647]
[1776626805373,46.63,74961.36,0.0,-0.18532,0.00012,12.93865]
[1776626811299,46.63,74961.76,0.0,-0.18528,0.00012,12.9369]
[1776626816336,46.63,74963.5,0.0,-0.18507,0.00012,12.92847]
[1776626818268,46.63,74963.5,0.0,-0.18507,0.00012,12.92847]
[1776626818353,46.63,74963.5,0.0,-0.18507,0.00012,12.92847]
[1776626818364,46.63,74963.5,0.0,-0.18507,0.00012,12.92847]
[1776626822611,46.64,74964.82,0.0,-0.18493,0.00012,12.92225]
[1776626827865,46.64,74968.64,0.0,-0.18448,0.00012,12.90351]
[1776626833441,46.64,74970.11,0.0,-0.18432,0.00012,12.89697]
[1776626839498,46.64,74975.79,0.0,-0.18367,0.00012,12.86946]
[1776626843968,46.65,74977.1,0.0,-0.18353,0.00012,12.86367]
[1776626844124,46.65,74977.1,0.0,-0.18353,0.00012,12.86367]
[1776626844156,46.65,74977.1,0.0,-0.18353,0.00012,12.86367]
[1776626844264,46.65,74977.1,0.0,-0.18353,0.00012,12.86367]
[1776626844281,46.65,74976.97,0.0,-0.18355,0.00012,12.86432]
[1776626844419,46.65,74976.97,0.0,-0.18355,0.00012,12.86432]
[1776626845144,46.65,74976.97,0.0,-0.18355,0.00012,12.86432]
[1776626845192,46.65,74976.97,0.0,-0.18355,0.00012,12.86432]
[1776626845350,46.65,74976.97,0.0,-0.18355,0.00012,12.86432]
[1776626846025,46.65,74977.54,0.0,-0.18349,0.00012,12.86176]
[1776626846380,46.65,74977.54,0.0,-0.18349,0.00012,12.86176]
[1776626851586,46.65,74974.91,0.0,-0.18375,0.00012,12.8698]
[1776626854134,46.65,74975.0,0.0,-0.18374,0.00012,12.86944]
[1776626857730,46.65,74975.04,0.0,-0.18374,0.00012,12.86942]
[1776626857956,46.65,74975.04,0.0,-0.18374,0.00012,12.86942]
[1776626858008,46.65,74975.04,0.0,-0.18374,0.00012,12.86942]
[1776626858229,46.65,74975.04,0.0,-0.18374,0.00012,12.86942]
[1776626858304,46.65,74975.04,0.0,-0.18375,0.00012,12.86977]
[1776626860363,46.65,74962.36,0.0,-0.18525,0.00012,12.93275]
[1776626861003,46.65,74962.36,0.0,-0.18525,0.00012,12.93275]
[1776626861041,46.65,74962.36,0.0,-0.18525,0.00012,12.93275]
[1776626861096,46.65,74961.9,0.0,-0.1853,0.00012,12.93509]
[1776626862277,46.65,74961.9,0.0,-0.1853,0.00012,12.93509]
[1776626867244,46.65,74963.2,0.0,-0.18515,0.00012,12.92893]
[1776626867252,46.65,74963.2,0.0,-0.18515,0.00012,12.92893]
[1776626867317,46.65,74960.99,0.0,-0.18542,0.00012,12.93994]
[1776626868351,46.65,74960.99,0.0,-0.18542,0.00012,12.93994]
[1776626868702,46.65,74959.3,0.0,-0.18562,0.00012,12.94829]
[1776626873738,46.65,74957.01,0.0,-0.18589,0.00012,12.95989]
[1776626878820,46.66,74957.25,0.0,-0.18587,0.00012,12.95885]
[1776626879242,46.66,74957.25,0.0,-0.18587,0.00012,12.95885]
[1776626879488,46.66,74958.3,0.0,-0.18575,0.00012,12.9538]
[1776626879780,46.66,74958.3,0.0,-0.18575,0.00012,12.9538]
[1776626881796,46.66,74968.69,0.0,-0.18452,0.00012,12.90233]
[1776626882537,46.66,74968.69,0.0,-0.18452,0.00012,12.90233]
[1776626887838,46.66,74970.5,0.0,-0.18431,0.00012,12.89365]
[1776626891267,46.66,74968.98,0.0,-0.1845,0.00012,12.90131]
[1776626891316,46.66,74968.98,0.0,-0.1845,0.00012,12.90131]
[1776626891402,46.66,74968.68,0.0,-0.18453,0.00012,12.90292]
[1776626891678,46.66,74968.68,0.0,-0.18453,0.00012,12.90292]
[1776626891863,46.66,74968.68,0.0,-0.18453,0.00012,12.90292]
[1776626892876,46.66,74978.09,0.0,-0.18343,0.00012,12.85636]
[1776626896963,46.66,74970.83,0.0,-0.1843,0.00012,12.89292]
[1776626902207,46.66,74971.07,0.0,-0.18428,0.00012,12.8921]
[1776626908336,46.67,74974.33,0.0,-0.1839,0.00012,12.87639]
[1776626908997,46.67,74985.2,0.0,-0.18263,0.00012,12.82261]
[1776626909870,46.67,74985.2,0.0,-0.18263,0.00012,12.82261]
[1776626910409,46.67,74985.2,0.0,-0.18263,0.00012,12.82261]
[1776626911122,46.67,74989.22,0.0,-0.18216,0.00012,12.80264]
[1776626913259,46.67,74993.45,0.0,-0.18162,0.00012,12.77679]
[1776626919071,46.67,74990.36,0.0,-0.18201,0.00012,12.79325]
[1776626919990,46.67,74990.36,0.0,-0.18201,0.00012,12.79325]
[1776626921324,46.67,74989.91,0.0,-0.18206,0.00012,12.79565]
[1776626927128,46.68,74985.49,0.0,-0.18261,0.00012,12.81867]
[1776626932163,46.68,74986.96,0.0,-0.18245,0.00012,12.81209]
[1776626940219,46.69,74986.76,0.0,-0.1825,0.00012,12.8142]
[1776626945254,46.69,74989.06,0.0,-0.18224,0.00012,12.80342]
[1776626951296,46.69,74992.38,0.0,-0.18187,0.00012,12.78765]
[1776626956332,46.7,74989.77,0.0,-0.18219,0.00012,12.80123]
[1776626961366,46.7,74987.54,0.0,-0.18247,0.00012,12.81286]
[1776626968418,46.7,74987.7,0.0,-0.18246,0.00012,12.81281]
[1776626971098,46.7,74986.5,0.0,-0.18261,0.00012,12.81887]
[1776626971142,46.7,74986.5,0.0,-0.18261,0.00012,12.81887]
[1776626971156,46.7,74986.5,0.0,-0.18261,0.00012,12.81887]
[1776626976471,46.71,74983.49,0.0,-0.18292,0.00012,12.82925]
[1776626981588,46.71,74981.24,0.0,-0.1832,0.00012,12.84092]
[1776626982992,46.71,74976.1,0.0,-0.1838,0.00012,12.8664]
[1776626983045,46.71,74976.1,0.0,-0.1838,0.00012,12.8664]
[1776626984321,46.71,74977.07,0.0,-0.18369,0.00012,12.86163]
[1776626985842,46.71,74978.39,0.0,-0.18353,0.00012,12.85518]
[1776626986274,46.71,74978.39,0.0,-0.18353,0.00012,12.85518]
[1776626986287,46.71,74978.39,0.0,-0.18353,0.00012,12.85518]
[1776626992166,46.71,74981.5,0.0,-0.18318,0.00012,12.84]
[1776626992174,46.71,74981.5,0.0,-0.18318,0.00012,12.84]
[1776626992198,46.71,74981.5,0.0,-0.18318,0.00012,12.84]
[1776626992341,46.71,74982.03,0.0,-0.18312,0.00012,12.83747]
[1776626993621,46.71,74974.46,0.0,-0.18401,0.00012,12.87505]
[1776626998669,46.71,74970.72,0.0,-0.18445,0.00012,12.89352]
[1776627000598,46.71,74969.73,0.0,-0.18456,0.00012,12.89837]
[1776627000603,46.71,74969.73,0.0,-0.18456,0.00012,12.89837]
[1776627000673,46.71,74970.0,0.0,-0.18453,0.00012,12.89703]
[1776627004664,46.71,74968.3,0.0,-0.18473,0.00012,12.90536]
[1776627005011,46.71,74968.3,0.0,-0.18473,0.00012,12.90533]
[1776627006057,46.71,74968.3,0.0,-0.18473,0.00012,12.90533]
[1776627006517,46.71,74968.3,0.0,-0.18473,0.00012,12.90533]
[1776627006719,46.71,74968.3,0.0,-0.18472,0.00012,12.90525]
[1776627007724,46.71,74981.69,0.0,-0.18315,0.00012,12.83894]
[1776627013626,46.71,74983.09,0.0,-0.18299,0.00012,12.83228]
[1776627019153,46.71,74983.09,0.0,-0.18299,0.00012,12.83234]
[1776627021327,46.71,74982.19,0.0,-0.18311,0.00012,12.83713]
[1776627021343,46.71,74982.27,0.0,-0.1831,0.00012,12.83687]
[1776627028875,46.72,74981.38,0.0,-0.18321,0.00012,12.84171]
[1776627033909,46.72,74985.65,0.0,-0.18267,0.00012,12.81561]
[1776627037323,46.72,74988.01,0.0,-0.1824,0.00012,12.80405]
[1776627037388,46.72,74988.01,0.0,-0.1824,0.00012,12.80405]
[1776627037425,46.72,74990.59,0.0,-0.1821,0.00012,12.79139]
[1776627038210,46.72,74990.59,0.0,-0.1821,0.00012,12.79139]
[1776627038273,46.72,74990.59,0.0,-0.1821,0.00012,12.79139]
[1776627043536,46.72,74990.41,0.0,-0.18213,0.00012,12.79263]
[1776627046603,46.72,74988.56,0.0,-0.18235,0.00012,12.80227]
[1776627047216,46.72,74988.56,0.0,-0.18235,0.00012,12.80227]
[1776627047318,46.72,74981.01,0.0,-0.18324,0.00012,12.83988]
[1776627047596,46.72,74981.01,0.0,-0.18324,0.00012,12.83988]
[1776627048009,46.72,74981.01,0.0,-0.18324,0.00012,12.83988]
[1776627049015,46.72,74988.28,0.0,-0.18239,0.00012,12.80377]
[1776627054909,46.72,74987.44,0.0,-0.18249,0.00012,12.80797]
[1776627060092,46.72,74990.08,0.0,-0.18218,0.00012,12.79505]
[1776627061110,46.72,74990.08,0.0,-0.18218,0.00012,12.79505]
[1776627062061,46.72,74996.76,0.0,-0.1814,0.00012,12.76194]
[1776627063429,46.72,75001.06,0.0,-0.1809,0.00012,12.74064]
[1776627069155,46.72,74998.23,0.0,-0.18123,0.00012,12.75461]
[1776627074163,46.72,74995.16,0.0,-0.18159,0.00012,12.76985]
[1776627079330,46.72,74995.16,0.0,-0.18159,0.00012,12.76981]
[1776627079556,46.72,74995.16,0.0,-0.18159,0.00012,12.76981]
[1776627079421,46.72,74994.53,0.0,-0.18166,0.00012,12.77293]
[1776627079789,46.72,74994.53,0.0,-0.18166,0.00012,12.77293]
[1776627080315,46.72,75018.46,0.0,-0.17888,0.00012,12.65399]
[1776627087284,46.72,75023.15,0.0,-0.17834,0.00012,12.63068]
[1776627091296,46.72,75026.99,0.0,-0.1779,0.00012,12.61159]
[1776627091349,46.72,75028.79,0.0,-0.17764,0.00012,12.5974]
[1776627097355,46.72,75030.19,0.0,-0.17748,0.00011,12.59057]
[1776627098362,46.73,75039.27,0.0,-0.17645,0.00011,12.54554]
[1776627098986,46.73,75039.27,0.0,-0.17645,0.00011,12.54554]
[1776627099368,46.73,75039.27,0.0,-0.17645,0.00011,12.54554]
[1776627099470,46.73,75039.27,0.0,-0.17645,0.00011,12.54554]
[1776627105516,46.73,75039.07,0.0,-0.17649,0.00011,12.54762]
[1776627106980,46.73,75035.78,0.0,-0.17687,0.00011,12.56417]
[1776627107031,46.73,75035.78,0.0,-0.17687,0.00011,12.56417]
[1776627107118,46.73,75035.78,0.0,-0.17687,0.00011,12.56417]
[1776627107424,46.73,75035.57,0.0,-0.1769,0.00011,12.56528]
[1776627108431,46.73,75026.74,0.0,-0.17792,0.00012,12.60933]
[1776627108935,46.73,75026.74,0.0,-0.17792,0.00012,12.60933]
[1776627109695,46.73,75027.06,0.0,-0.17788,0.00012,12.60779]
[1776627114604,46.73,75030.09,0.0,-0.17754,0.00011,12.59308]
[1776627117784,46.74,75031.95,0.0,-0.17734,0.00011,12.58435]
[1776627118506,46.74,75032.16,0.0,-0.17732,0.00011,12.58355]
[1776627123538,46.74,75038.49,0.0,-0.17661,0.00011,12.5526]
[1776627125930,46.74,75038.64,0.0,-0.17659,0.00011,12.55213]
[1776627126031,46.74,75039.19,0.0,-0.17653,0.00011,12.54939]
[1776627126867,46.74,75039.19,0.0,-0.17653,0.00011,12.54939]
[1776627127323,46.74,75039.19,0.0,-0.17653,0.00011,12.54939]
[1776627127392,46.74,75039.19,0.0,-0.17653,0.00011,12.54939]
[1776627127458,46.74,75039.19,0.0,-0.17653,0.00011,12.54939]
[1776627127600,46.74,75065.45,0.0,-0.17355,0.00011,12.41869]
[1776627127719,46.74,75065.45,0.0,-0.17355,0.00011,12.41869]
[1776627127797,46.74,75065.45,0.0,-0.17355,0.00011,12.41869]
[1776627128184,46.74,75065.45,0.0,-0.17355,0.00011,12.41869]
[1776627128618,46.74,75065.45,0.0,-0.17355,0.00011,12.41869]
[1776627128624,46.74,75082.58,0.0,-0.17161,0.00011,12.33312]
[1776627129025,46.74,75082.58,0.0,-0.17161,0.00011,12.33312]
[1776627129588,46.74,75082.58,0.0,-0.17162,0.00011,12.33344]
[1776627130276,46.74,75082.58,0.0,-0.17162,0.00011,12.33344]
[1776627130369,46.74,75082.58,0.0,-0.17162,0.00011,12.33344]
[1776627130545,46.74,75082.58,0.0,-0.17162,0.00011,12.33344]
[1776627130645,46.74,75078.53,0.0,-0.17208,0.00011,12.3537]
[1776627130997,46.74,75078.53,0.0,-0.17208,0.00011,12.3537]
[1776627131056,46.74,75078.53,0.0,-0.17208,0.00011,12.3537]
[1776627131601,46.74,75078.53,0.0,-0.17208,0.00011,12.3537]
[1776627132025,46.74,75078.53,0.0,-0.17208,0.00011,12.3537]
[1776627132106,46.74,75078.53,0.0,-0.17208,0.00011,12.3537]
[1776627132606,46.74,75075.67,0.0,-0.1724,0.00011,12.36797]
[1776627133616,46.74,75087.17,0.0,-0.17111,0.00011,12.31056]
[1776627134405,46.74,75087.17,0.0,-0.17111,0.00011,12.31056]
[1776627134461,46.74,75087.17,0.0,-0.17111,0.00011,12.31056]
[1776627134620,46.74,75087.79,0.0,-0.17104,0.00011,12.30752]
[1776627136458,46.74,75088.34,0.0,-0.17098,0.00011,12.30492]
[1776627138967,46.75,75081.98,0.0,-0.1717,0.00011,12.33694]
[1776627142447,46.75,75079.48,0.0,-0.17198,0.00011,12.3494]
[1776627147711,46.74,75077.32,0.0,-0.17222,0.00011,12.36013]
[1776627149349,46.74,75077.32,0.0,-0.17222,0.00011,12.36013]
[1776627149886,46.74,75077.57,0.0,-0.17219,0.00011,12.35886]
[1776627149912,46.74,75077.57,0.0,-0.17219,0.00011,12.35886]
[1776627150555,46.75,75065.37,0.0,-0.17357,0.00011,12.41986]
[1776627150788,46.75,75065.37,0.0,-0.17357,0.00011,12.41986]
[1776627150875,46.75,75065.37,0.0,-0.17357,0.00011,12.41986]
[1776627150946,46.75,75054.28,0.0,-0.17483,0.00011,12.4752]
[1776627152307,46.75,75054.28,0.0,-0.17483,0.00011,12.4752]
[1776627152446,46.75,75054.28,0.0,-0.17483,0.00011,12.4752]
[1776627153335,46.74,75048.47,0.0,-0.17544,0.00011,12.49887]
[1776627153406,46.74,75048.47,0.0,-0.17544,0.00011,12.49887]
[1776627154615,46.74,75048.99,0.0,-0.17538,0.00011,12.49625]
[1776627154986,46.74,75049.0,0.0,-0.17538,0.00011,12.49618]
[1776627155058,46.74,75049.0,0.0,-0.17538,0.00011,12.49618]
[1776627155076,46.74,75048.84,0.0,-0.1754,0.00011,12.49697]
[1776627157782,46.74,75056.63,0.0,-0.17451,0.00011,12.45809]
[1776627159679,46.74,75056.63,0.0,-0.17451,0.00011,12.45809]
[1776627159744,46.74,75057.56,0.0,-0.1744,0.00011,12.45349]
[1776627163665,46.75,75053.8,0.0,-0.17484,0.00011,12.47248]
[1776627164592,46.75,75046.68,0.0,-0.17565,0.00011,12.50799]
[1776627164877,46.75,75046.68,0.0,-0.17565,0.00011,12.50799]
[1776627164947,46.75,75046.68,0.0,-0.17565,0.00011,12.50799]
[1776627165330,46.75,75046.68,0.0,-0.17565,0.00011,12.50799]
[1776627165391,46.75,75046.68,0.0,-0.17565,0.00011,12.50799]
[1776627165404,46.75,75046.68,0.0,-0.17565,0.00011,12.50799]
[1776627165575,46.75,75046.68,0.0,-0.17565,0.00011,12.50799]
[1776627165684,46.75,75042.97,0.0,-0.17607,0.00011,12.52638]
[1776627166293,46.75,75042.97,0.0,-0.17607,0.00011,12.52638]
[1776627166404,46.75,75042.97,0.0,-0.17607,0.00011,12.52638]
[1776627166472,46.74,75034.25,0.0,-0.17707,0.00011,12.56972]
[1776627166877,46.74,75034.25,0.0,-0.17707,0.00011,12.56972]
[1776627166889,46.74,75034.25,0.0,-0.17707,0.00011,12.56972]
[1776627166984,46.74,75034.25,0.0,-0.17707,0.00011,12.56972]
[1776627167195,46.74,75034.25,0.0,-0.17707,0.00011,12.56972]
[1776627167235,46.74,75033.08,0.0,-0.1772,0.00011,12.57554]
[1776627168047,46.74,75033.08,0.0,-0.1772,0.00011,12.57554]
[1776627168060,46.74,75033.08,0.0,-0.1772,0.00011,12.57554]
[1776627168149,46.74,75031.64,0.0,-0.17736,0.00011,12.5826]
[1776627173467,46.74,75029.28,0.0,-0.17763,0.00012,12.59402]
[1776627173945,46.74,75029.2,0.0,-0.17763,0.00012,12.59423]
[1776627174201,46.74,75029.2,0.0,-0.17763,0.00012,12.59423]
[1776627175218,46.74,75028.07,0.0,-0.17776,0.00012,12.59986]
[1776627175301,46.74,75028.07,0.0,-0.17776,0.00012,12.59986]
[1776627175316,46.74,75016.45,0.0,-0.1791,0.00012,12.6577]
[1776627175812,46.74,75016.45,0.0,-0.1791,0.00012,12.6577]
[1776627176970,46.74,75018.4,0.0,-0.17888,0.00012,12.64796]
[1776627176981,46.74,75018.4,0.0,-0.17888,0.00012,12.64796]
[1776627177544,46.74,75018.4,0.0,-0.17888,0.00012,12.64796]
[1776627177932,46.74,75017.88,0.0,-0.17894,0.00012,12.65047]
[1776627177970,46.74,75026.69,0.0,-0.17792,0.00012,12.60663]
[1776627183976,46.74,75032.29,0.0,-0.17726,0.00011,12.57818]
[1776627187971,46.74,75028.19,0.0,-0.17773,0.00012,12.59824]
[1776627188232,46.74,75028.19,0.0,-0.17773,0.00012,12.59824]
[1776627188271,46.74,75028.19,0.0,-0.17773,0.00012,12.59824]
[1776627188460,46.74,75028.19,0.0,-0.17773,0.00012,12.59824]
[1776627189177,46.74,75022.64,0.0,-0.17836,0.00012,12.62579]
[1776627189262,46.74,75013.87,0.0,-0.17938,0.00012,12.66942]
[1776627190696,46.74,75013.87,0.0,-0.17938,0.00012,12.66942]
[1776627191258,46.74,75013.87,0.0,-0.17938,0.00012,12.66933]
[1776627193207,46.74,75018.78,0.0,-0.1788,0.00012,12.64478]
[1776627194227,46.74,75014.37,0.0,-0.17931,0.00012,12.66664]
[1776627196578,46.73,75009.6,0.0,-0.17986,0.00012,12.68992]
[1776627197281,46.73,75011.71,0.0,-0.1796,0.00012,12.67898]
[1776627197290,46.73,75011.71,0.0,-0.1796,0.00012,12.67898]
[1776627199811,46.73,75011.73,0.0,-0.17959,0.00012,12.67869]
[1776627202016,46.73,75011.31,0.0,-0.17964,0.00012,12.68059]
[1776627202301,46.73,75008.55,0.0,-0.17996,0.00012,12.69421]
[1776627203453,46.73,75008.55,0.0,-0.17996,0.00012,12.69421]
[1776627205438,46.73,75004.59,0.0,-0.18042,0.00012,12.71389]
[1776627205760,46.73,75002.4,0.0,-0.18067,0.00012,12.72475]
[1776627207124,46.73,75002.4,0.0,-0.18067,0.00012,12.72475]
[1776627207340,46.73,75002.4,0.0,-0.18067,0.00012,12.72475]
[1776627207442,46.73,74996.96,0.0,-0.1813,0.00012,12.75171]
[1776627209299,46.73,74996.96,0.0,-0.1813,0.00012,12.75171]
[1776627213175,46.73,75007.27,0.0,-0.18005,0.00012,12.69502]
[1776627218211,46.73,75002.09,0.0,-0.18065,0.00012,12.72103]
[1776627223746,46.73,74999.45,0.0,-0.18096,0.00012,12.73425]
[1776627224252,46.73,74998.64,0.0,-0.18106,0.00012,12.73839]
[1776627229286,46.73,74992.54,0.0,-0.18177,0.00012,12.76879]
[1776627232209,46.73,74991.56,0.0,-0.18189,0.00012,12.77358]
[1776627232406,46.73,74991.56,0.0,-0.18189,0.00012,12.77358]
[1776627232415,46.73,74991.56,0.0,-0.18189,0.00012,12.77358]
[1776627232710,46.73,74993.61,0.0,-0.18165,0.00012,12.76338]
[1776627233062,46.73,74993.61,0.0,-0.18165,0.00012,12.76338]
[1776627233070,46.73,74993.61,0.0,-0.18165,0.00012,12.76338]
[1776627233738,46.73,74993.61,0.0,-0.18165,0.00012,12.76338]
[1776627233498,46.73,75004.03,0.0,-0.18043,0.00012,12.7115]
[1776627233861,46.73,75004.03,0.0,-0.18043,0.00012,12.7115]
[1776627233938,46.73,75004.03,0.0,-0.18043,0.00012,12.7115]
[1776627234999,46.73,75004.03,0.0,-0.18043,0.00012,12.7115]
[1776627235392,46.73,75004.03,0.0,-0.18043,0.00012,12.7115]
[1776627235404,46.73,75004.03,0.0,-0.18043,0.00012,12.7115]
[1776627241372,46.73,75006.22,0.0,-0.18017,0.00012,12.70049]
[1776627242706,46.73,75006.22,0.0,-0.18017,0.00012,12.70049]
[1776627245004,46.73,75002.49,0.0,-0.18061,0.00012,12.71903]
[1776627245068,46.73,75002.49,0.0,-0.18061,0.00012,12.71903]
[1776627245782,46.73,75002.49,0.0,-0.18061,0.00012,12.71903]
[1776627245799,46.73,75002.49,0.0,-0.18061,0.00012,12.71903]
[1776627245424,46.73,74990.02,0.0,-0.18206,0.00012,12.78096]
[1776627246727,46.73,74979.33,0.0,-0.18331,0.00012,12.83397]
[1776627248290,46.73,74979.33,0.0,-0.18331,0.00012,12.83397]
[1776627248983,46.73,74977.78,0.0,-0.18349,0.00012,12.84154]
[1776627249788,46.73,74977.78,0.0,-0.18349,0.00012,12.84154]
[1776627250008,46.73,74975.17,0.0,-0.1838,0.00012,12.85445]
[1776627250213,46.73,74975.17,0.0,-0.1838,0.00012,12.85445]
[1776627250857,46.73,74974.53,0.0,-0.18387,0.00012,12.85757]
[1776627251448,46.73,74972.5,0.0,-0.18411,0.00012,12.86759]
[1776627253129,46.73,74972.26,0.0,-0.18414,0.00012,12.86867]
[1776627253687,46.73,74972.0,0.0,-0.18417,0.00012,12.86991]
[1776627256482,46.73,74964.24,0.0,-0.18508,0.00012,12.90813]
[1776627256806,46.73,74964.24,0.0,-0.18508,0.00012,12.90813]
[1776627258406,46.73,74962.82,0.0,-0.18524,0.00012,12.91505]
[1776627258606,46.73,74962.82,0.0,-0.18524,0.00012,12.91505]
[1776627258743,46.73,74962.82,0.0,-0.18524,0.00012,12.91505]
[1776627259778,46.73,74956.17,0.0,-0.18603,0.00012,12.94796]
[1776627260512,46.73,74949.25,0.0,-0.18685,0.00012,12.98203]
[1776627261517,46.73,74960.84,0.0,-0.18548,0.00012,12.92472]
[1776627263112,46.73,74961.03,0.0,-0.18545,0.00012,12.92378]
[1776627264671,46.72,74961.03,0.0,-0.18545,0.00012,12.92353]
[1776627264759,46.72,74961.03,0.0,-0.18545,0.00012,12.92353]
[1776627264788,46.72,74968.64,0.0,-0.18455,0.00012,12.88574]
[1776627264896,46.72,74968.64,0.0,-0.18455,0.00012,12.88574]
[1776627265272,46.72,74968.64,0.0,-0.18455,0.00012,12.88574]
[1776627265653,46.72,74968.64,0.0,-0.18455,0.00012,12.88574]
[1776627265754,46.72,74975.2,0.0,-0.18377,0.00012,12.85315]
[1776627266597,46.72,74975.2,0.0,-0.18377,0.00012,12.85315]
[1776627269993,46.72,74975.2,0.0,-0.18377,0.00012,12.85295]
[1776627275324,46.72,74981.52,0.0,-0.18297,0.00012,12.81627]
[1776627278737,46.72,74979.32,0.0,-0.18322,0.00012,12.82711]
[1776627279569,46.72,74979.36,0.0,-0.18322,0.00012,12.82688]
[1776627279643,46.72,74979.36,0.0,-0.18322,0.00012,12.82685]
[1776627281658,46.72,74972.18,0.0,-0.18406,0.00012,12.86229]
[1776627284792,46.72,74972.69,0.0,-0.184,0.00012,12.85961]
[1776627284922,46.72,74972.69,0.0,-0.184,0.00012,12.85961]
[1776627285915,46.72,74972.82,0.0,-0.18398,0.00012,12.85882]
[1776627286460,46.72,74972.82,0.0,-0.18398,0.00012,12.85882]
[1776627286484,46.72,74972.82,0.0,-0.18398,0.00012,12.85882]
[1776627286525,46.72,74972.82,0.0,-0.18398,0.00012,12.85882]
[1776627286821,46.72,74972.82,0.0,-0.18398,0.00012,12.85882]
[1776627286696,46.72,74972.75,0.0,-0.18398,0.00012,12.85909]
[1776627288128,46.72,74975.35,0.0,-0.18368,0.00012,12.84615]
[1776627289091,46.72,74975.43,0.0,-0.18367,0.00012,12.84569]
[1776627289731,46.72,74975.43,0.0,-0.18367,0.00012,12.84569]
[1776627290894,46.72,74974.26,0.0,-0.1838,0.00012,12.85136]
[1776627295140,46.72,74969.57,0.0,-0.18434,0.00012,12.87421]
[1776627295146,46.72,74969.57,0.0,-0.18434,0.00012,12.87421]
[1776627295755,46.72,74969.65,0.0,-0.18433,0.00012,12.87371]
[1776627300792,46.71,74967.58,0.0,-0.18456,0.00012,12.88341]
[1776627301230,46.71,74967.58,0.0,-0.18456,0.00012,12.88341]
[1776627301798,46.71,74959.06,0.0,-0.18557,0.00012,12.92543]
[1776627302387,46.71,74959.06,0.0,-0.18557,0.00012,12.92543]
[1776627303444,46.71,74957.35,0.0,-0.18577,0.00012,12.93383]
[1776627305154,46.71,74958.41,0.0,-0.18564,0.00012,12.92848]
[1776627305824,46.71,74965.85,0.0,-0.18476,0.00012,12.89166]
[1776627307587,46.71,74965.85,0.0,-0.18476,0.00012,12.89166]
[1776627307659,46.71,74965.85,0.0,-0.18476,0.00012,12.89166]
[1776627307839,46.71,74966.46,0.0,-0.18469,0.00012,12.88852]
[1776627307942,46.71,74966.46,0.0,-0.18469,0.00012,12.88852]
[1776627308121,46.71,74966.46,0.0,-0.18469,0.00012,12.88852]
[1776627308223,46.71,74966.46,0.0,-0.18469,0.00012,12.88852]
[1776627308437,46.71,74966.46,0.0,-0.18469,0.00012,12.88852]
[1776627308514,46.71,74966.46,0.0,-0.18469,0.00012,12.88852]
[1776627308846,46.71,74975.08,0.0,-0.18366,0.00012,12.84558]
[1776627308869,46.71,74975.08,0.0,-0.18366,0.00012,12.84558]
[1776627309854,46.71,74991.7,0.0,-0.18171,0.00012,12.76295]
[1776627314888,46.71,74987.09,0.0,-0.18224,0.00012,12.78532]
[1776627320676,46.71,74985.65,0.0,-0.1824,0.00012,12.79229]
[1776627320767,46.71,74985.65,0.0,-0.1824,0.00012,12.79229]
[1776627320864,46.71,74984.16,0.0,-0.18257,0.00012,12.79952]
[1776627320926,46.71,74984.16,0.0,-0.18257,0.00012,12.79952]
[1776627323628,46.7,74983.02,0.0,-0.18271,0.00012,12.80512]
[1776627325519,46.7,74981.79,0.0,-0.18284,0.00012,12.81084]
[1776627327308,46.7,74981.79,0.0,-0.18283,0.00012,12.81045]
[1776627327549,46.7,74981.79,0.0,-0.18283,0.00012,12.81045]
[1776627329227,46.7,74981.25,0.0,-0.18289,0.00012,12.81276]
[1776627329247,46.7,74981.25,0.0,-0.18289,0.00012,12.81276]
[1776627329274,46.7,74981.25,0.0,-0.18289,0.00012,12.81276]
[1776627329346,46.7,74980.82,0.0,-0.18293,0.00012,12.8147]
[1776627331001,46.7,74990.51,0.0,-0.18174,0.00012,12.76103]
[1776627332076,46.7,74990.51,0.0,-0.18174,0.00012,12.76103]
[1776627332099,46.7,74990.51,0.0,-0.18174,0.00012,12.76103]
[1776627338483,46.69,74991.16,0.0,-0.18165,0.00012,12.75726]
[1776627344838,46.69,74990.89,0.0,-0.18167,0.00012,12.75827]
[1776627345161,46.69,74990.37,0.0,-0.18172,0.00012,12.7602]
[1776627345911,46.69,74990.37,0.0,-0.18172,0.00012,12.7602]
[1776627346159,46.69,74990.73,0.0,-0.18168,0.00012,12.75841]
[1776627346947,46.69,74986.17,0.0,-0.18221,0.00012,12.78096]
[1776627346966,46.69,74986.17,0.0,-0.18221,0.00012,12.78096]
[1776627347011,46.69,74986.17,0.0,-0.18221,0.00012,12.78096]
[1776627347616,46.69,74986.17,0.0,-0.18221,0.00012,12.78096]
[1776627348620,46.69,74980.49,0.0,-0.18287,0.00012,12.80887]
[1776627348635,46.69,74980.49,0.0,-0.18287,0.00012,12.80887]
[1776627349877,46.69,74977.2,0.0,-0.18325,0.00012,12.82502]
[1776627349934,46.69,74977.2,0.0,-0.18325,0.00012,12.82502]
[1776627351722,46.69,74976.52,0.0,-0.18333,0.00012,12.82821]
[1776627351784,46.69,74976.52,0.0,-0.18333,0.00012,12.82821]
[1776627351804,46.69,74976.52,0.0,-0.18333,0.00012,12.82821]
[1776627351833,46.69,74976.52,0.0,-0.18333,0.00012,12.82821]
[1776627351853,46.69,74975.42,0.0,-0.18345,0.00012,12.8333]
[1776627351965,46.69,74975.42,0.0,-0.18345,0.00012,12.8333]
[1776627353008,46.68,74968.94,0.0,-0.18421,0.00012,12.86534]
[1776627353991,46.68,74968.94,0.0,-0.18421,0.00012,12.86534]
[1776627354001,46.68,74968.94,0.0,-0.18421,0.00012,12.86534]
[1776627354223,46.68,74968.94,0.0,-0.18421,0.00012,12.86534]
[1776627354349,46.68,74968.94,0.0,-0.18421,0.00012,12.86534]
[1776627356767,46.68,74963.25,0.0,-0.18488,0.00012,12.8933]
[1776627358436,46.68,74961.8,0.0,-0.18504,0.00012,12.90023]
[1776627363519,46.68,74963.31,0.0,-0.18485,0.00012,12.8921]
[1776627369275,46.68,74963.73,0.0,-0.18478,0.00012,12.8891]
[1776627372559,46.68,74963.73,0.0,-0.18478,0.00012,12.8891]
[1776627373245,46.67,74965.18,0.0,-0.1846,0.00012,12.88179]
[1776627373565,46.67,74965.18,0.0,-0.1846,0.00012,12.88179]
[1776627373628,46.67,74965.18,0.0,-0.1846,0.00012,12.88179]
[1776627373739,46.67,74965.18,0.0,-0.1846,0.00012,12.88179]
[1776627373823,46.67,74960.52,0.0,-0.18516,0.00012,12.90488]
[1776627374904,46.67,74960.52,0.0,-0.18516,0.00012,12.90488]
[1776627376382,46.67,74954.61,0.0,-0.18585,0.00012,12.93392]
[1776627380371,46.67,74954.64,0.0,-0.18584,0.00012,12.93331]
[1776627380465,46.67,74954.64,0.0,-0.18584,0.00012,12.93331]
[1776627380566,46.67,74954.52,0.0,-0.18585,0.00012,12.93378]
[1776627381243,46.67,74954.52,0.0,-0.18585,0.00012,12.93378]
[1776627383048,46.67,74954.52,0.0,-0.18584,0.00012,12.93366]
[1776627385371,46.67,74956.67,0.0,-0.18558,0.00012,12.92266]
[1776627385853,46.67,74956.67,0.0,-0.18558,0.00012,12.92266]
[1776627390620,46.67,74953.91,0.0,-0.1859,0.00012,12.93576]
[1776627390721,46.66,74946.75,0.0,-0.18674,0.00012,12.97095]
[1776627391883,46.66,74946.75,0.0,-0.18674,0.00012,12.97095]
[1776627397468,46.66,74949.51,0.0,-0.18634,0.00012,12.95119]
[1776627403511,46.66,74949.59,0.0,-0.18631,0.00012,12.95006]
[1776627408547,46.65,74949.24,0.0,-0.18634,0.00012,12.95129]
[1776627413873,46.65,74950.4,0.0,-0.1862,0.00012,12.94549]
[1776627414254,46.65,74950.12,0.0,-0.18624,0.00012,12.94682]
[1776627414643,46.65,74950.12,0.0,-0.18624,0.00012,12.94682]
[1776627414694,46.65,74946.65,0.0,-0.18665,0.00012,12.96398]
[1776627417610,46.65,74939.35,0.0,-0.18752,0.00012,13.00006]
[1776627422006,46.65,74947.52,0.0,-0.18654,0.00012,12.95947]
[1776627427578,46.65,74948.12,0.0,-0.18647,0.00012,12.95643]
[1776627430592,46.65,74944.96,0.0,-0.18684,0.00012,12.97202]
[1776627431185,46.65,74944.39,0.0,-0.18691,0.00012,12.97481]
[1776627432464,46.65,74940.26,0.0,-0.1874,0.00012,12.99518]
[1776627433576,46.65,74936.28,0.0,-0.18788,0.00012,13.01477]
[1776627435022,46.65,74936.67,0.0,-0.18782,0.00012,13.01267]
[1776627440241,46.65,74941.87,0.0,-0.18718,0.00012,12.98592]
[1776627445810,46.64,74945.84,0.0,-0.18669,0.00012,12.96543]
[1776627452858,46.64,74945.13,0.0,-0.18671,0.00012,12.96329]
[1776627457892,46.64,74945.19,0.0,-0.1867,0.00012,12.96279]
[1776627464941,46.64,74944.74,0.0,-0.18674,0.00012,12.96477]
[1776627465865,46.64,74944.74,0.0,-0.18674,0.00012,12.96477]
[1776627466727,46.64,74945.41,0.0,-0.18666,0.00012,12.96143]
[1776627466920,46.64,74945.41,0.0,-0.18666,0.00012,12.96143]
[1776627466943,46.64,74945.41,0.0,-0.18666,0.00012,12.96143]
[1776627466985,46.64,74945.41,0.0,-0.18666,0.00012,12.96143]
[1776627466979,46.64,74952.97,0.0,-0.18576,0.00012,12.92396]
[1776627467962,46.64,74952.97,0.0,-0.18576,0.00012,12.92389]
[1776627472999,46.64,74955.65,0.0,-0.18544,0.00012,12.91046]
[1776627474468,46.64,74959.98,0.0,-0.18493,0.00012,12.88907]
[1776627480049,46.64,74956.81,0.0,-0.18532,0.00012,12.90526]
[1776627481133,46.64,74956.28,0.0,-0.18538,0.00012,12.90796]
[1776627481148,46.64,74956.28,0.0,-0.18538,0.00012,12.90796]
[1776627482063,46.64,74956.52,0.0,-0.18535,0.00012,12.90687]
[1776627487098,46.64,74959.06,0.0,-0.18507,0.00012,12.89486]
[1776627489364,46.64,74959.06,0.0,-0.18507,0.00012,12.89486]
[1776627489369,46.64,74959.06,0.0,-0.18507,0.00012,12.89486]
[1776627489465,46.64,74959.03,0.0,-0.18507,0.00012,12.89523]
[1776627494990,46.65,74961.74,0.0,-0.18476,0.00012,12.88226]
[1776627499501,46.65,74962.98,0.0,-0.18463,0.00012,12.87665]
[1776627499510,46.65,74962.98,0.0,-0.18463,0.00012,12.87665]
[1776627499593,46.65,74962.28,0.0,-0.18471,0.00012,12.88012]
[1776627505237,46.65,74962.12,0.0,-0.18473,0.00012,12.88092]
[1776627509253,46.65,74953.03,0.0,-0.18581,0.00012,12.9259]
[1776627513453,46.65,74953.1,0.0,-0.18574,0.00012,12.92018]
[1776627513718,46.65,74953.1,0.0,-0.18574,0.00012,12.92018]
[1776627515771,46.65,74953.35,0.0,-0.18571,0.00012,12.91887]
[1776627515851,46.65,74953.6,0.0,-0.18568,0.00012,12.91758]
[1776627517801,46.65,74954.18,0.0,-0.18561,0.00012,12.91471]
[1776627517902,46.65,74953.06,0.0,-0.18574,0.00012,12.9202]
[1776627522142,46.65,74952.91,0.0,-0.18576,0.00012,12.92085]
[1776627522602,46.65,74952.91,0.0,-0.18576,0.00012,12.92085]
[1776627526203,46.65,74959.25,0.0,-0.18501,0.00012,12.88939]
[1776627528006,46.65,74959.25,0.0,-0.18501,0.00012,12.8894]
[1776627532040,46.65,74964.08,0.0,-0.18444,0.00012,12.86549]
[1776627532050,46.65,74964.08,0.0,-0.18444,0.00012,12.86549]
[1776627532096,46.65,74963.51,0.0,-0.18451,0.00012,12.86842]
[1776627537450,46.65,74962.29,0.0,-0.18465,0.00012,12.87465]
[1776627542486,46.65,74959.54,0.0,-0.18498,0.00012,12.88844]
[1776627544236,46.65,74959.54,0.0,-0.18498,0.00012,12.88846]
[1776627544500,46.65,74959.41,0.0,-0.185,0.00012,12.88912]
[1776627546258,46.65,74958.79,0.0,-0.18507,0.00012,12.89221]
[1776627546513,46.65,74956.57,0.0,-0.18534,0.00012,12.90323]
[1776627549654,46.65,74956.4,0.0,-0.18536,0.00012,12.90407]
[1776627549929,46.65,74956.4,0.0,-0.18536,0.00012,12.90407]
[1776627549932,46.65,74956.4,0.0,-0.18536,0.00012,12.90407]
[1776627550025,46.65,74956.4,0.0,-0.18536,0.00012,12.90407]
[1776627551548,46.65,74949.48,0.0,-0.18618,0.00012,12.93835]
[1776627554384,46.65,74949.77,0.0,-0.18614,0.00012,12.93681]
[1776627554569,46.65,74949.61,0.0,-0.18616,0.00012,12.93756]
[1776627559606,46.65,74950.72,0.0,-0.18602,0.00012,12.93184]
[1776627564640,46.65,74950.21,0.0,-0.18608,0.00012,12.93415]
[1776627569503,46.65,74950.44,0.0,-0.18605,0.00012,12.93288]
[1776627569509,46.65,74950.44,0.0,-0.18605,0.00012,12.93288]
[1776627569564,46.65,74950.44,0.0,-0.18605,0.00012,12.93288]
[1776627569677,46.65,74950.44,0.0,-0.18605,0.00012,12.93279]
[1776627570652,46.65,74950.44,0.0,-0.18605,0.00012,12.93279]
[1776627570732,46.65,74962.21,0.0,-0.18465,0.00012,12.87441]
[1776627574806,46.65,74962.18,0.0,-0.1846,0.00012,12.86937]
[1776627576774,46.65,74961.78,0.0,-0.18465,0.00012,12.87141]
[1776627578876,46.65,74961.78,0.0,-0.18465,0.00012,12.87147]
[1776627578903,46.65,74963.03,0.0,-0.1845,0.00012,12.86532]
[1776627582904,46.65,74962.36,0.0,-0.18459,0.00012,12.86871]
[1776627585475,46.65,74962.45,0.0,-0.18458,0.00012,12.8684]
[1776627586516,46.65,74962.45,0.0,-0.18458,0.00012,12.8684]
[1776627586681,46.65,74962.45,0.0,-0.18458,0.00012,12.8684]
[1776627586761,46.65,74962.45,0.0,-0.18458,0.00012,12.8684]
[1776627586785,46.65,74962.45,0.0,-0.18458,0.00012,12.8684]
[1776627586825,46.65,74962.45,0.0,-0.18458,0.00012,12.8684]
[1776627586879,46.65,74962.45,0.0,-0.18458,0.00012,12.8684]
[1776627586966,46.65,74962.45,0.0,-0.18458,0.00012,12.8684]
[1776627587067,46.65,74969.72,0.0,-0.18372,0.00012,12.8324]
[1776627589124,46.65,74969.72,0.0,-0.18372,0.00012,12.8324]
[1776627589989,46.65,74975.85,0.0,-0.183,0.00012,12.80198]
[1776627594693,46.65,74976.63,0.0,-0.18291,0.00012,12.79821]
[1776627595109,46.65,74976.63,0.0,-0.18291,0.00012,12.79821]
[1776627601903,46.65,74978.12,0.0,-0.18274,0.00012,12.79106]
[1776627606943,46.65,74974.27,0.0,-0.18319,0.00012,12.81025]
[1776627611977,46.65,74972.51,0.0,-0.1834,0.00012,12.81899]
[1776627616139,46.65,74970.31,0.0,-0.18366,0.00012,12.82992]
[1776627616194,46.65,74970.31,0.0,-0.18366,0.00012,12.82992]
[1776627616241,46.65,74970.31,0.0,-0.18366,0.00012,12.82992]
[1776627616317,46.65,74970.31,0.0,-0.18366,0.00012,12.82992]
[1776627616376,46.65,74970.31,0.0,-0.18366,0.00012,12.82992]
[1776627616767,46.65,74970.31,0.0,-0.18366,0.00012,12.82992]
[1776627617013,46.65,74968.83,0.0,-0.18384,0.00012,12.83727]
[1776627618020,46.65,74958.74,0.0,-0.18503,0.00012,12.88731]
[1776627618773,46.65,74958.74,0.0,-0.18503,0.00012,12.88731]
[1776627618783,46.65,74958.74,0.0,-0.18503,0.00012,12.88731]
[1776627619028,46.65,74954.14,0.0,-0.18557,0.00012,12.91007]
[1776627620708,46.65,74953.14,0.0,-0.18569,0.00012,12.91498]
[1776627620751,46.65,74953.14,0.0,-0.18569,0.00012,12.91498]
[1776627620825,46.65,74953.14,0.0,-0.18569,0.00012,12.91498]
[1776627621043,46.65,74953.31,0.0,-0.18567,0.00012,12.91409]
[1776627622054,46.65,74961.25,0.0,-0.18473,0.00012,12.87473]
[1776627622932,46.65,74961.25,0.0,-0.18473,0.00012,12.87473]
[1776627623056,46.65,74961.89,0.0,-0.18465,0.00012,12.87157]
[1776627629097,46.65,74961.92,0.0,-0.18464,0.00012,12.87113]
[1776627634133,46.65,74960.81,0.0,-0.18472,0.00012,12.87114]
[1776627641181,46.64,74959.81,0.0,-0.18483,0.00012,12.87574]
[1776627643519,46.64,74959.14,0.0,-0.1849,0.00012,12.87895]
[1776627644202,46.64,74958.97,0.0,-0.18492,0.00012,12.87979]
[1776627649237,46.64,74952.67,0.0,-0.18567,0.00012,12.91079]
[1776627654097,46.64,74955.76,0.0,-0.18529,0.00012,12.89531]
[1776627654133,46.64,74956.4,0.0,-0.18522,0.00012,12.8921]
[1776627659306,46.64,74957.35,0.0,-0.1851,0.00012,12.88699]
[1776627664477,46.64,74957.32,0.0,-0.1851,0.00012,12.88697]
[1776627672166,46.64,74957.32,0.0,-0.18508,0.00012,12.88635]
[1776627676820,46.63,74960.65,0.0,-0.18467,0.00012,12.86927]
[1776627677563,46.63,74967.9,0.0,-0.18381,0.00012,12.83316]
[1776627678718,46.63,74967.9,0.0,-0.18381,0.00012,12.83316]
[1776627678727,46.63,74967.9,0.0,-0.18381,0.00012,12.83316]
[1776627678775,46.63,74967.9,0.0,-0.18381,0.00012,12.83316]
[1776627678877,46.63,74972.87,0.0,-0.18322,0.00012,12.80832]
[1776627679349,46.63,74972.87,0.0,-0.18322,0.00012,12.80832]
[1776627682066,46.63,74979.41,0.0,-0.18245,0.00012,12.77562]
[1776627682523,46.63,74983.89,0.0,-0.18192,0.00012,12.75308]
[1776627682563,46.63,74983.89,0.0,-0.18192,0.00012,12.75308]
[1776627682628,46.63,74984.24,0.0,-0.18188,0.00012,12.75134]
[1776627683592,46.63,74984.24,0.0,-0.18188,0.00012,12.75134]
[1776627683643,46.63,74984.24,0.0,-0.18188,0.00012,12.75134]
[1776627683873,46.63,74984.24,0.0,-0.18188,0.00012,12.75134]
[1776627683899,46.63,74984.24,0.0,-0.18188,0.00012,12.75134]
[1776627684025,46.63,74997.36,0.0,-0.18034,0.00012,12.68597]
[1776627685027,46.63,74997.36,0.0,-0.18034,0.00012,12.68597]
[1776627685128,46.63,75007.05,0.0,-0.17921,0.00012,12.63754]
[1776627686056,46.63,75007.05,0.0,-0.17921,0.00012,12.63754]
[1776627686158,46.63,75007.25,0.0,-0.17918,0.00012,12.63647]
[1776627686874,46.63,75007.25,0.0,-0.17918,0.00012,12.63647]
[1776627686883,46.63,75007.25,0.0,-0.17918,0.00012,12.63647]
[1776627687745,46.63,75006.94,0.0,-0.17922,0.00012,12.63794]
[1776627687846,46.63,75006.0,0.0,-0.17933,0.00012,12.64262]
[1776627690326,46.63,75006.89,0.0,-0.17922,0.00012,12.63803]
[1776627694813,46.63,75007.67,0.0,-0.17907,0.00012,12.62859]
[1776627695259,46.63,75008.88,0.0,-0.17893,0.00012,12.62244]
[1776627695668,46.63,75008.88,0.0,-0.17893,0.00012,12.62244]
[1776627695735,46.63,75008.88,0.0,-0.17893,0.00012,12.62244]
[1776627696104,46.63,75008.88,0.0,-0.17893,0.00012,12.62244]
[1776627696125,46.63,75008.88,0.0,-0.17893,0.00012,12.62244]
[1776627696192,46.63,75010.46,0.0,-0.17874,0.00012,12.61451]
[1776627696563,46.63,75010.46,0.0,-0.17874,0.00012,12.61451]
[1776627696661,46.63,75012.45,0.0,-0.17851,0.00012,12.60458]
[1776627701080,46.63,75017.49,0.0,-0.17793,0.00012,12.57937]
[1776627701176,46.63,75017.49,0.0,-0.17793,0.00012,12.57937]
[1776627701188,46.63,75018.44,0.0,-0.17781,0.00012,12.57462]
[1776627702437,46.63,75018.44,0.0,-0.17781,0.00012,12.57462]
[1776627702474,46.63,75018.44,0.0,-0.17781,0.00012,12.57462]
[1776627702480,46.63,75018.44,0.0,-0.17781,0.00012,12.57462]
[1776627702698,46.63,75018.44,0.0,-0.17781,0.00012,12.57462]
[1776627702923,46.63,75016.03,0.0,-0.17809,0.00012,12.58659]
[1776627703475,46.63,75016.03,0.0,-0.17809,0.00012,12.58659]
[1776627703738,46.63,75016.03,0.0,-0.17809,0.00012,12.58659]
[1776627703803,46.63,75016.03,0.0,-0.17809,0.00012,12.58659]
[1776627703819,46.63,75023.91,0.0,-0.17718,0.00012,12.54723]
[1776627712918,46.63,75028.83,0.0,-0.17662,0.00012,12.52278]
[1776627714951,46.63,75028.83,0.0,-0.17662,0.00012,12.52281]
[1776627715118,46.63,75028.83,0.0,-0.17662,0.00012,12.52281]
[1776627715281,46.63,75028.83,0.0,-0.17662,0.00012,12.52281]
[1776627717106,46.63,75028.25,0.0,-0.17668,0.00012,12.52573]
[1776627717267,46.63,75038.15,0.0,-0.17555,0.00011,12.47634]
[1776627722755,46.63,75038.09,0.0,-0.17556,0.00011,12.47693]
[1776627728798,46.63,75041.48,0.0,-0.17518,0.00011,12.46033]
[1776627736853,46.63,75041.87,0.0,-0.17515,0.00011,12.45888]
[1776627743931,46.63,75041.27,0.0,-0.17522,0.00011,12.46212]
[1776627744692,46.63,75041.27,0.0,-0.17522,0.00011,12.46212]
[1776627744701,46.63,75041.27,0.0,-0.17522,0.00011,12.46212]
[1776627744938,46.63,75042.3,0.0,-0.1751,0.00011,12.457]
[1776627750540,46.63,75041.44,0.0,-0.17521,0.00011,12.46151]
[1776627751161,46.63,75041.44,0.0,-0.17521,0.00011,12.46151]
[1776627751956,46.63,75039.28,0.0,-0.1754,0.00011,12.46713]
[1776627757027,46.64,75037.66,0.0,-0.17559,0.00011,12.47541]
[1776627762815,46.64,75037.48,0.0,-0.17562,0.00011,12.47634]
[1776627766208,46.64,75037.48,0.0,-0.17562,0.00011,12.47656]
[1776627773138,46.64,75036.2,0.0,-0.17578,0.00011,12.4834]
[1776627779180,46.64,75032.58,0.0,-0.1762,0.00011,12.50161]
[1776627779495,46.64,75032.58,0.0,-0.1762,0.00011,12.50161]
[1776627787139,46.64,75026.41,0.0,-0.1769,0.00012,12.5324]
[1776627797601,46.64,75024.65,0.0,-0.17711,0.00012,12.54108]
[1776627803348,46.64,75021.82,0.0,-0.17743,0.00012,12.55494]
[1776627807503,46.64,75020.55,0.0,-0.17757,0.00012,12.56115]
[1776627807531,46.64,75020.55,0.0,-0.17757,0.00012,12.56115]
[1776627810587,46.64,75019.96,0.0,-0.17764,0.00012,12.56399]
[1776627810864,46.64,75019.96,0.0,-0.17764,0.00012,12.56399]
[1776627811405,46.64,75019.0,0.0,-0.17769,0.00012,12.56351]
[1776627811486,46.64,75019.0,0.0,-0.17769,0.00012,12.56351]
[1776627812411,46.64,75006.46,0.0,-0.17915,0.00012,12.62607]
[1776627813415,46.64,74999.09,0.0,-0.18,0.00012,12.66276]
[1776627814796,46.64,74996.57,0.0,-0.1803,0.00012,12.67526]
[1776627817481,46.64,74997.21,0.0,-0.18022,0.00012,12.67199]
[1776627817526,46.64,74997.21,0.0,-0.18022,0.00012,12.67199]
[1776627817565,46.64,74997.21,0.0,-0.18022,0.00012,12.67199]
[1776627817667,46.63,74999.02,0.0,-0.18001,0.00012,12.66292]
[1776627819290,46.63,75006.85,0.0,-0.17909,0.00012,12.62375]
[1776627820882,46.63,75006.85,0.0,-0.17909,0.00012,12.62375]
[1776627825560,46.63,75004.56,0.0,-0.17935,0.00012,12.63479]
[1776627827042,46.63,75002.63,0.0,-0.17957,0.00012,12.64432]
[1776627829981,46.63,74999.78,0.0,-0.1799,0.00012,12.6581]
[1776627829994,46.63,74999.78,0.0,-0.1799,0.00012,12.6581]
[1776627830046,46.63,74999.72,0.0,-0.1799,0.00012,12.6584]
[1776627835575,46.63,74999.2,0.0,-0.17995,0.00012,12.66027]
[1776627842628,46.63,74998.27,0.0,-0.18005,0.00012,12.66484]
[1776627847662,46.63,74989.82,0.0,-0.18104,0.00012,12.70674]
[1776627852697,46.62,74987.65,0.0,-0.18128,0.00012,12.7172]
[1776627857732,46.62,74979.34,0.0,-0.18225,0.00012,12.75831]
[1776627858782,46.62,74979.34,0.0,-0.18225,0.00012,12.75831]
[1776627859524,46.62,74977.25,0.0,-0.1825,0.00012,12.76872]
[1776627863946,46.62,74979.37,0.0,-0.18225,0.00012,12.75824]
[1776627864658,46.62,74981.08,0.0,-0.18205,0.00012,12.74977]
[1776627866370,46.62,74985.49,0.0,-0.18154,0.00012,12.72787]
[1776627867704,46.62,74990.59,0.0,-0.18094,0.00012,12.7024]
[1776627869383,46.62,74990.17,0.0,-0.18098,0.00012,12.70446]
[1776627869482,46.62,74990.19,0.0,-0.18098,0.00012,12.70431]
[1776627869776,46.62,74990.19,0.0,-0.18098,0.00012,12.70431]
[1776627870207,46.62,74990.19,0.0,-0.18098,0.00012,12.70431]
[1776627870308,46.62,74976.48,0.0,-0.18259,0.00012,12.77254]
[1776627872842,46.62,74965.05,0.0,-0.18388,0.00012,12.82402]
[1776627877872,46.62,74964.06,0.0,-0.184,0.00012,12.82874]
[1776627879715,46.62,74964.06,0.0,-0.184,0.00012,12.82874]
[1776627884923,46.62,74966.23,0.0,-0.18374,0.00012,12.81774]
[1776627890010,46.62,74967.14,0.0,-0.18363,0.00012,12.81324]
[1776627896001,46.62,74969.16,0.0,-0.18339,0.00012,12.8033]
[1776627897891,46.62,74969.43,0.0,-0.18336,0.00012,12.80196]
[1776627897916,46.62,74969.43,0.0,-0.18336,0.00012,12.80196]
[1776627897959,46.62,74969.43,0.0,-0.18336,0.00012,12.80196]
[1776627898036,46.62,74969.43,0.0,-0.18336,0.00012,12.80196]
[1776627898201,46.62,74969.43,0.0,-0.18336,0.00012,12.80196]
[1776627898397,46.62,74969.43,0.0,-0.18336,0.00012,12.80196]
[1776627898465,46.62,74963.92,0.0,-0.18401,0.00012,12.82935]
[1776627900306,46.62,74960.45,0.0,-0.18442,0.00012,12.84658]
[1776627900501,46.62,74960.45,0.0,-0.18442,0.00012,12.84658]
[1776627901242,46.62,74961.13,0.0,-0.18434,0.00012,12.84314]
[1776627901586,46.62,74962.01,0.0,-0.18424,0.00012,12.83873]
[1776627901603,46.62,74962.01,0.0,-0.18424,0.00012,12.83873]
[1776627901633,46.62,74962.01,0.0,-0.18424,0.00012,12.83873]
[1776627901668,46.62,74962.01,0.0,-0.18424,0.00012,12.83873]
[1776627902282,46.62,74962.01,0.0,-0.18424,0.00012,12.83873]
[1776627902344,46.62,74967.74,0.0,-0.18356,0.00012,12.81024]
[1776627909098,46.62,74969.27,0.0,-0.18338,0.00012,12.80265]
[1776627911646,46.62,74970.15,0.0,-0.18327,0.00012,12.79827]
[1776627911734,46.62,74970.15,0.0,-0.18327,0.00012,12.79827]
[1776627911910,46.62,74970.15,0.0,-0.18327,0.00012,12.79827]
[1776627912576,46.62,74970.37,0.0,-0.18325,0.00012,12.79718]
[1776627913064,46.62,74970.37,0.0,-0.18325,0.00012,12.79718]
[1776627914595,46.62,74967.74,0.0,-0.18356,0.00012,12.8102]
[1776627915140,46.62,74966.29,0.0,-0.18373,0.00012,12.81737]
[1776627915903,46.62,74966.29,0.0,-0.18373,0.00012,12.81737]
[1776627916623,46.62,74966.85,0.0,-0.18366,0.00012,12.81454]
[1776627917154,46.62,74966.74,0.0,-0.18367,0.00012,12.81504]
[1776627920662,46.62,74968.77,0.0,-0.18342,0.00012,12.80459]
[1776627920757,46.62,74968.77,0.0,-0.18342,0.00012,12.80459]
[1776627920767,46.62,74968.77,0.0,-0.18342,0.00012,12.80459]
[1776627923429,46.62,74976.72,0.0,-0.18248,0.00012,12.76477]
[1776627930065,46.62,74976.92,0.0,-0.18245,0.00012,12.76336]
[1776627931091,46.62,74976.92,0.0,-0.18245,0.00012,12.76336]
[1776627933458,46.61,74976.92,0.0,-0.18239,0.00012,12.75803]
[1776627934019,46.61,74976.92,0.0,-0.18239,0.00012,12.75786]
[1776627934263,46.61,74976.92,0.0,-0.18239,0.00012,12.75786]
[1776627934690,46.61,74978.22,0.0,-0.18223,0.00012,12.75135]
[1776627937183,46.61,74980.64,0.0,-0.18195,0.00012,12.73927]
[1776627937789,46.61,74980.56,0.0,-0.18196,0.00012,12.73966]
[1776627937914,46.61,74980.56,0.0,-0.18196,0.00012,12.73966]
[1776627938516,46.61,74980.56,0.0,-0.18196,0.00012,12.73966]
[1776627941001,46.61,74982.15,0.0,-0.18177,0.00012,12.73171]
[1776627945347,46.61,74981.14,0.0,-0.18189,0.00012,12.73668]
[1776627945492,46.61,74981.14,0.0,-0.18189,0.00012,12.73668]
[1776627946546,46.61,74969.9,0.0,-0.18321,0.00012,12.79254]
[1776627947020,46.61,74969.9,0.0,-0.18321,0.00012,12.79254]
[1776627949699,46.61,74974.92,0.0,-0.18261,0.00012,12.76737]
[1776627950641,46.61,74973.91,0.0,-0.18273,0.00012,12.77233]
[1776627951260,46.61,74973.91,0.0,-0.18273,0.00012,12.77233]
[1776627951462,46.61,74973.91,0.0,-0.18273,0.00012,12.77233]
[1776627957466,46.61,74984.27,0.0,-0.18151,0.00012,12.72069]
[1776627962500,46.61,74983.13,0.0,-0.18164,0.00012,12.72636]
[1776627967543,46.61,74982.72,0.0,-0.18169,0.00012,12.72839]
[1776627967728,46.61,74982.72,0.0,-0.18169,0.00012,12.72839]
[1776627967756,46.61,74982.72,0.0,-0.18169,0.00012,12.72839]
[1776627967853,46.61,74982.72,0.0,-0.18169,0.00012,12.72839]
[1776627968548,46.61,74984.2,0.0,-0.18152,0.00012,12.72091]
[1776627969555,46.61,74999.24,0.0,-0.17976,0.00012,12.64596]
[1776627969684,46.61,74999.24,0.0,-0.17976,0.00012,12.64596]
[1776627970173,46.61,74999.24,0.0,-0.17976,0.00012,12.64596]
[1776627971076,46.61,75000.63,0.0,-0.17959,0.00012,12.63902]
[1776627971170,46.61,75000.63,0.0,-0.17959,0.00012,12.63902]
[1776627971478,46.61,75000.63,0.0,-0.17959,0.00012,12.63902]
[1776627972030,46.61,75000.36,0.0,-0.17962,0.00012,12.64035]
[1776627972822,46.61,75000.74,0.0,-0.17958,0.00012,12.63845]
[1776627980423,46.61,74999.09,0.0,-0.17977,0.00012,12.64649]
[1776627980989,46.61,74999.09,0.0,-0.17977,0.00012,12.64649]
[1776627987681,46.61,74998.42,0.0,-0.17984,0.00012,12.64949]
[1776627989527,46.61,74998.42,0.0,-0.17984,0.00012,12.64949]
[1776627989967,46.61,74998.42,0.0,-0.17984,0.00012,12.64949]
[1776627990861,46.61,74999.37,0.0,-0.17972,0.00012,12.64455]
[1776627990983,46.61,74999.37,0.0,-0.17972,0.00012,12.64455]
[1776627991143,46.61,75001.08,0.0,-0.17947,0.00012,12.63075]
[1776627992802,46.61,75001.08,0.0,-0.17947,0.00012,12.6307]
[1776627992878,46.61,75001.08,0.0,-0.17947,0.00012,12.6307]
[1776627993064,46.61,75001.08,0.0,-0.17947,0.00012,12.6307]
[1776627993554,46.61,75001.08,0.0,-0.17947,0.00012,12.6307]
[1776627993126,46.61,75019.24,0.0,-0.17736,0.00012,12.54012]
[1776627994490,46.61,75008.48,0.0,-0.17861,0.00012,12.59392]
[1776627995808,46.61,75008.48,0.0,-0.17861,0.00012,12.59392]
[1776627996042,46.61,75008.48,0.0,-0.17861,0.00012,12.59392]
[1776627998019,46.61,75009.53,0.0,-0.17849,0.00012,12.5887]
[1776628003796,46.61,75012.54,0.0,-0.17815,0.00012,12.57398]
[1776628007446,46.61,75011.77,0.0,-0.17824,0.00012,12.57787]
[1776628007495,46.61,75011.71,0.0,-0.17825,0.00012,12.57831]
[1776628008106,46.61,75011.71,0.0,-0.17825,0.00012,12.57831]
[1776628013196,46.61,75005.06,0.0,-0.17902,0.00012,12.61162]
[1776628016245,46.61,75005.06,0.0,-0.17902,0.00012,12.61167]
[1776628022373,46.61,75007.39,0.0,-0.17876,0.00012,12.60018]
[1776628022453,46.61,75012.5,0.0,-0.17816,0.00012,12.57477]
[1776628026413,46.61,75014.93,0.0,-0.17789,0.00012,12.56275]
[1776628026417,46.61,75014.93,0.0,-0.17789,0.00012,12.56275]
[1776628026492,46.61,75015.66,0.0,-0.1778,0.00012,12.55921]
[1776628031992,46.61,75018.17,0.0,-0.17752,0.00012,12.54695]
[1776628038034,46.62,75020.52,0.0,-0.17726,0.00012,12.5356]
[1776628043071,46.62,75023.71,0.0,-0.1769,0.00012,12.52006]
[1776628048655,46.62,75022.56,0.0,-0.17704,0.00012,12.52613]
[1776628052783,46.62,75022.24,0.0,-0.17703,0.00012,12.52279]
[1776628056165,46.62,75012.44,0.0,-0.17817,0.00012,12.57195]
[1776628057495,46.62,75012.44,0.0,-0.17817,0.00012,12.57195]
[1776628057569,46.62,75012.44,0.0,-0.17817,0.00012,12.57195]
[1776628057698,46.62,75010.43,0.0,-0.1784,0.00012,12.58201]
[1776628057714,46.62,75010.43,0.0,-0.1784,0.00012,12.58201]
[1776628057794,46.62,75010.43,0.0,-0.1784,0.00012,12.58201]
[1776628058180,46.62,75010.43,0.0,-0.1784,0.00012,12.58201]
[1776628059186,46.62,74999.21,0.0,-0.17971,0.00012,12.63811]
[1776628061062,46.62,74996.33,0.0,-0.18005,0.00012,12.65253]
[1776628061084,46.62,74996.33,0.0,-0.18005,0.00012,12.65253]
[1776628061098,46.62,74996.33,0.0,-0.18005,0.00012,12.65253]
[1776628061201,46.62,74996.39,0.0,-0.18004,0.00012,12.65228]
[1776628063016,46.62,74996.9,0.0,-0.17998,0.00012,12.64979]
[1776628063021,46.62,74996.9,0.0,-0.17998,0.00012,12.64979]
[1776628063119,46.62,74996.9,0.0,-0.17998,0.00012,12.64979]
[1776628063147,46.62,74996.9,0.0,-0.17998,0.00012,12.64979]
[1776628063229,46.62,74996.9,0.0,-0.17998,0.00012,12.64979]
[1776628063260,46.62,75006.25,0.0,-0.17889,0.00012,12.60322]
[1776628065390,46.62,75006.25,0.0,-0.1789,0.00012,12.60326]
[1776628065447,46.62,75006.25,0.0,-0.1789,0.00012,12.60326]
[1776628066263,46.62,75009.72,0.0,-0.17849,0.00012,12.58589]
[1776628066266,46.62,75009.7,0.0,-0.17849,0.00012,12.58599]
[1776628069780,46.62,75009.29,0.0,-0.17854,0.00012,12.58793]
[1776628070267,46.62,75008.25,0.0,-0.17866,0.00012,12.59308]
[1776628071659,46.62,75008.25,0.0,-0.17866,0.00012,12.59308]
[1776628071991,46.62,75007.41,0.0,-0.17875,0.00012,12.59722]
[1776628072009,46.62,75007.41,0.0,-0.17875,0.00012,12.59722]
[1776628072310,46.62,75007.41,0.0,-0.17875,0.00012,12.59722]
[1776628073315,46.62,75010.36,0.0,-0.17841,0.00012,12.5824]
[1776628074740,46.62,75013.55,0.0,-0.17804,0.00012,12.56645]
[1776628075302,46.62,75013.55,0.0,-0.17804,0.00012,12.56645]
[1776628081378,46.62,75013.73,0.0,-0.17802,0.00012,12.56552]
[1776628081449,46.62,75013.66,0.0,-0.17802,0.00012,12.56583]
[1776628083468,46.62,75013.66,0.0,-0.17802,0.00012,12.56583]
[1776628083547,46.62,75011.26,0.0,-0.1783,0.00012,12.57779]
[1776628084352,46.62,75011.26,0.0,-0.1783,0.00012,12.57779]
[1776628084359,46.62,75011.26,0.0,-0.1783,0.00012,12.57779]
[1776628084388,46.62,75007.56,0.0,-0.17873,0.00012,12.59623]
[1776628084710,46.62,75007.56,0.0,-0.17873,0.00012,12.59623]
[1776628085373,46.62,75007.56,0.0,-0.17873,0.00012,12.59617]
[1776628090408,46.62,75001.45,0.0,-0.17943,0.00012,12.62624]
[1776628093575,46.62,75002.95,0.0,-0.17925,0.00012,12.6186]
[1776628093601,46.62,75002.92,0.0,-0.17926,0.00012,12.61867]
[1776628094661,46.62,75002.92,0.0,-0.17926,0.00012,12.61867]
[1776628095229,46.62,75002.92,0.0,-0.17925,0.00012,12.61859]
[1776628095444,46.62,75003.23,0.0,-0.17922,0.00012,12.61696]
[1776628095997,46.62,75003.23,0.0,-0.17922,0.00012,12.61696]
[1776628096547,46.62,75004.09,0.0,-0.17911,0.00012,12.61259]
[1776628102492,46.61,75005.98,0.0,-0.17888,0.00012,12.60271]
[1776628103425,46.61,75005.98,0.0,-0.17888,0.00012,12.60271]
[1776628103709,46.61,75005.98,0.0,-0.17888,0.00012,12.60271]
[1776628103730,46.61,75006.22,0.0,-0.17885,0.00012,12.60145]
[1776628105029,46.61,75006.22,0.0,-0.17885,0.00012,12.60145]
[1776628105127,46.61,75006.22,0.0,-0.17885,0.00012,12.60145]
[1776628105137,46.61,75006.22,0.0,-0.17885,0.00012,12.60145]
[1776628106433,46.61,75006.22,0.0,-0.17885,0.00012,12.60138]
[1776628111842,46.61,75008.52,0.0,-0.17852,0.00012,12.58425]
[1776628117602,46.61,75008.52,0.0,-0.17852,0.00012,12.58388]
[1776628122633,46.61,75008.07,0.0,-0.17856,0.00012,12.5859]
[1776628127667,46.61,75006.87,0.0,-0.1787,0.00012,12.59167]
[1776628136732,46.61,75006.57,0.0,-0.17872,0.00012,12.59281]
[1776628141177,46.61,75003.65,0.0,-0.17906,0.00012,12.60723]
[1776628141558,46.61,74987.61,0.0,-0.18093,0.00012,12.68705]
[1776628142253,46.61,74987.61,0.0,-0.18093,0.00012,12.68705]
[1776628142305,46.61,74987.61,0.0,-0.18093,0.00012,12.68705]
[1776628142422,46.61,74987.61,0.0,-0.18093,0.00012,12.68705]
[1776628143198,46.61,74980.99,0.0,-0.18171,0.00012,12.71997]
[1776628144427,46.61,74980.69,0.0,-0.18174,0.00012,12.72146]
[1776628146080,46.61,74980.56,0.0,-0.18175,0.00012,12.72201]
[1776628146444,46.61,74980.56,0.0,-0.18175,0.00012,12.72201]
[1776628146525,46.6,74979.82,0.0,-0.18184,0.00012,12.7256]
[1776628148453,46.6,74979.64,0.0,-0.18186,0.00012,12.7265]
[1776628148554,46.6,74976.67,0.0,-0.18221,0.00012,12.74116]
[1776628154100,46.6,74976.69,0.0,-0.1822,0.00012,12.74084]
[1776628154552,46.6,74976.69,0.0,-0.1822,0.00012,12.74084]
[1776628154633,46.6,74976.69,0.0,-0.1822,0.00012,12.74084]
[1776628156608,46.6,74976.55,0.0,-0.18221,0.00012,12.74142]
[1776628156686,46.6,74974.77,0.0,-0.18242,0.00012,12.75014]
[1776628158150,46.6,74974.77,0.0,-0.18242,0.00012,12.75014]
[1776628164164,46.6,74975.0,0.0,-0.18238,0.00012,12.74859]
[1776628171777,46.6,74977.06,0.0,-0.18208,0.00012,12.7325]
[1776628179023,46.6,74976.6,0.0,-0.18212,0.00012,12.73435]
[1776628185066,46.59,74974.76,0.0,-0.18233,0.00012,12.74306]
[1776628191108,46.59,74973.04,0.0,-0.18252,0.00012,12.75112]
[1776628197150,46.59,74973.2,0.0,-0.18249,0.00012,12.7498]
[1776628202186,46.59,74973.95,0.0,-0.18239,0.00012,12.74565]
[1776628203593,46.59,74973.95,0.0,-0.18239,0.00012,12.74565]
[1776628203681,46.59,74974.09,0.0,-0.18237,0.00012,12.74479]
[1776628209243,46.58,74978.2,0.0,-0.18188,0.00012,12.72403]
[1776628213474,46.58,74978.62,0.0,-0.18182,0.00012,12.72177]
[1776628213495,46.58,74978.55,0.0,-0.18183,0.00012,12.72202]
[1776628215237,46.58,74978.55,0.0,-0.18183,0.00012,12.72202]
[1776628215388,46.58,74978.55,0.0,-0.18183,0.00012,12.72202]
[1776628215394,46.58,74978.55,0.0,-0.18183,0.00012,12.72202]
[1776628215549,46.58,74978.55,0.0,-0.18183,0.00012,12.72202]
[1776628215582,46.58,74978.55,0.0,-0.18183,0.00012,12.72202]
[1776628215670,46.58,74983.03,0.0,-0.1813,0.00012,12.69965]
[1776628216683,46.58,74983.03,0.0,-0.1813,0.00012,12.69965]
[1776628216778,46.58,74992.96,0.0,-0.18013,0.00012,12.64995]
[1776628219102,46.58,74993.83,0.0,-0.18003,0.00012,12.64552]
[1776628219319,46.58,74993.57,0.0,-0.18006,0.00012,12.64673]
[1776628220255,46.58,74993.57,0.0,-0.18006,0.00012,12.64673]
[1776628220333,46.58,74987.7,0.0,-0.18074,0.00012,12.67591]
[1776628220875,46.58,74987.7,0.0,-0.18074,0.00012,12.67591]
[1776628223311,46.58,74980.89,0.0,-0.18154,0.00012,12.70964]
[1776628223666,46.58,74980.89,0.0,-0.18154,0.00012,12.70964]
[1776628229386,46.58,74981.61,0.0,-0.18144,0.00012,12.7056]
[1776628234423,46.58,74981.21,0.0,-0.18143,0.00012,12.70208]
[1776628235943,46.58,74981.21,0.0,-0.18143,0.00012,12.70208]
[1776628236436,46.58,74980.93,0.0,-0.18146,0.00012,12.70339]
[1776628241469,46.58,74978.76,0.0,-0.18171,0.00012,12.71398]
[1776628243049,46.58,74979.29,0.0,-0.18165,0.00012,12.71134]
[1776628243977,46.58,74979.22,0.0,-0.18166,0.00012,12.71165]
[1776628244542,46.58,74979.22,0.0,-0.18166,0.00012,12.71165]
[1776628244998,46.58,74982.41,0.0,-0.18128,0.00012,12.69571]
[1776628245214,46.58,74982.41,0.0,-0.18128,0.00012,12.69571]
[1776628245499,46.58,74982.41,0.0,-0.18128,0.00012,12.69571]
[1776628247375,46.57,74984.84,0.0,-0.18099,0.00012,12.6835]
[1776628247441,46.57,74984.84,0.0,-0.18099,0.00012,12.6835]
[1776628248017,46.57,74988.82,0.0,-0.18053,0.00012,12.66358]
[1776628251721,46.57,74988.82,0.0,-0.18052,0.00012,12.66339]
[1776628257584,46.57,74986.37,0.0,-0.1808,0.00012,12.67504]
[1776628262617,46.57,74985.18,0.0,-0.18092,0.00012,12.68052]
[1776628266003,46.57,74985.1,0.0,-0.18093,0.00012,12.68082]
[1776628266084,46.57,74985.1,0.0,-0.18093,0.00012,12.68082]
[1776628266125,46.57,74985.1,0.0,-0.18093,0.00012,12.68082]
[1776628266208,46.57,74985.1,0.0,-0.18093,0.00012,12.68082]
[1776628266349,46.57,74985.1,0.0,-0.18093,0.00012,12.68082]
[1776628266714,46.57,74985.1,0.0,-0.18093,0.00012,12.68082]
[1776628266815,46.57,74972.48,0.0,-0.18241,0.00012,12.74355]
[1776628269668,46.57,74964.4,0.0,-0.18336,0.00012,12.78329]
[1776628274678,46.56,74965.16,0.0,-0.18325,0.00012,12.77865]
[1776628275938,46.56,74964.37,0.0,-0.18334,0.00012,12.78242]
[1776628277115,46.56,74964.91,0.0,-0.18327,0.00012,12.77969]
[1776628277163,46.56,74964.91,0.0,-0.18327,0.00012,12.77969]
[1776628277743,46.56,74956.22,0.0,-0.1843,0.00012,12.82268]
[1776628278572,46.56,74956.22,0.0,-0.1843,0.00012,12.82268]
[1776628282245,46.56,74960.44,0.0,-0.18378,0.00012,12.80082]
[1776628282298,46.56,74960.44,0.0,-0.18378,0.00012,12.80082]
[1776628282306,46.56,74960.44,0.0,-0.18378,0.00012,12.80082]
[1776628284238,46.55,74962.36,0.0,-0.18354,0.00012,12.79083]
[1776628286705,46.55,74962.1,0.0,-0.18356,0.00012,12.79168]
[1776628286776,46.55,74962.1,0.0,-0.18356,0.00012,12.79168]
[1776628287433,46.55,74964.34,0.0,-0.18329,0.00012,12.78031]
[1776628287504,46.55,74964.34,0.0,-0.18329,0.00012,12.78031]
[1776628287557,46.55,74964.34,0.0,-0.18329,0.00012,12.78031]
[1776628287772,46.55,74964.34,0.0,-0.18329,0.00012,12.78031]
[1776628287802,46.55,74964.34,0.0,-0.18329,0.00012,12.78031]
[1776628287892,46.55,74960.73,0.0,-0.18371,0.00012,12.79805]
[1776628288782,46.55,74960.73,0.0,-0.18371,0.00012,12.79805]
[1776628288799,46.55,74960.73,0.0,-0.18371,0.00012,12.79805]
[1776628288843,46.55,74958.13,0.0,-0.18402,0.00012,12.81086]
[1776628293845,46.54,74962.01,0.0,-0.18348,0.00012,12.78534]
[1776628294441,46.54,74962.01,0.0,-0.18348,0.00012,12.78534]
[1776628294542,46.54,74963.0,0.0,-0.18336,0.00012,12.78015]
[1776628297366,46.54,74964.98,0.0,-0.18311,0.00012,12.76976]
[1776628297871,46.54,74964.2,0.0,-0.1832,0.00012,12.7735]
[1776628298324,46.54,74964.2,0.0,-0.1832,0.00012,12.7735]
[1776628298425,46.54,74963.47,0.0,-0.18329,0.00012,12.77713]
[1776628300089,46.54,74963.47,0.0,-0.18329,0.00012,12.77713]
[1776628300893,46.54,74963.47,0.0,-0.18328,0.00012,12.77666]
[1776628303912,46.54,74971.71,0.0,-0.18229,0.00012,12.73519]
[1776628308948,46.53,74974.1,0.0,-0.18199,0.00012,12.72242]
[1776628311065,46.53,74972.83,0.0,-0.18213,0.00012,12.72849]
[1776628311071,46.53,74972.83,0.0,-0.18213,0.00012,12.72849]
[1776628311166,46.53,74973.33,0.0,-0.18207,0.00012,12.72573]
[1776628314736,46.53,74974.56,0.0,-0.18191,0.00012,12.7192]
[1776628314833,46.53,74974.56,0.0,-0.18191,0.00012,12.7192]
[1776628315178,46.53,74975.44,0.0,-0.1818,0.00012,12.71453]
[1776628321219,46.52,74980.93,0.0,-0.18114,0.00012,12.68619]
[1776628321310,46.52,74980.93,0.0,-0.18114,0.00012,12.68619]
[1776628324901,46.52,74982.26,0.0,-0.18096,0.00012,12.67883]
[1776628325048,46.52,74982.28,0.0,-0.18096,0.00012,12.67848]
[1776628325364,46.52,74982.28,0.0,-0.18096,0.00012,12.67848]
[1776628325372,46.52,74982.28,0.0,-0.18096,0.00012,12.67848]
[1776628325456,46.52,74989.62,0.0,-0.18009,0.00012,12.64159]
[1776628328034,46.51,74991.39,0.0,-0.17987,0.00012,12.63236]
[1776628331112,46.51,74990.72,0.0,-0.17994,0.00012,12.63514]
[1776628331401,46.51,74995.72,0.0,-0.17935,0.00012,12.61]
[1776628333271,46.51,74996.99,0.0,-0.1792,0.00012,12.60336]
[1776628333396,46.51,74996.99,0.0,-0.1792,0.00012,12.60336]
[1776628333583,46.51,74996.99,0.0,-0.1792,0.00012,12.60336]
[1776628333681,46.51,74995.16,0.0,-0.17941,0.00012,12.61236]
[1776628333980,46.51,74995.16,0.0,-0.17941,0.00012,12.61236]
[1776628334125,46.51,74995.16,0.0,-0.17941,0.00012,12.61236]
[1776628335131,46.51,74986.49,0.0,-0.18042,0.00012,12.65548]
[1776628336183,46.51,74986.49,0.0,-0.18042,0.00012,12.65548]
[1776628336667,46.51,74986.49,0.0,-0.18042,0.00012,12.65548]
[1776628337552,46.51,74984.43,0.0,-0.18065,0.00012,12.66537]
[1776628339259,46.51,74983.94,0.0,-0.1807,0.00012,12.66774]
[1776628344658,46.5,74982.72,0.0,-0.18084,0.00012,12.6735]
[1776628345197,46.5,74981.96,0.0,-0.18093,0.00012,12.67717]
[1776628347720,46.5,74981.97,0.0,-0.18092,0.00012,12.67699]
[1776628347770,46.5,74981.97,0.0,-0.18092,0.00012,12.67691]
[1776628353409,46.5,74983.43,0.0,-0.18069,0.00012,12.66413]
[1776628359300,46.5,74984.16,0.0,-0.18059,0.00012,12.65999]
[1776628364595,46.5,74982.69,0.0,-0.18076,0.00012,12.6671]
[1776628370377,46.5,74977.71,0.0,-0.18134,0.00012,12.69157]
[1776628375482,46.5,74976.78,0.0,-0.18144,0.00012,12.69591]
[1776628381455,46.49,74978.3,0.0,-0.18124,0.00012,12.68751]
[1776628383469,46.49,74990.26,0.0,-0.17983,0.00012,12.62754]
[1776628388505,46.49,74987.94,0.0,-0.1801,0.00012,12.63891]
[1776628393534,46.49,74987.91,0.0,-0.1801,0.00012,12.63887]
[1776628398576,46.49,74986.54,0.0,-0.18026,0.00012,12.64548]
[1776628404617,46.49,74983.58,0.0,-0.18059,0.00012,12.6599]
[1776628409655,46.48,74984.01,0.0,-0.18053,0.00012,12.65732]
[1776628414688,46.48,74985.12,0.0,-0.18034,0.00012,12.64612]
[1776628417708,46.48,74995.9,0.0,-0.17908,0.00012,12.59208]
[1776628420730,46.48,74985.41,0.0,-0.1803,0.00012,12.6444]
[1776628426159,46.48,74986.37,0.0,-0.18018,0.00012,12.63941]
[1776628431807,46.48,74991.71,0.0,-0.17955,0.00012,12.61232]
[1776628436842,46.48,74988.05,0.0,-0.17997,0.00012,12.63042]
[1776628442528,46.48,74988.76,0.0,-0.17989,0.00012,12.6267]
[1776628450936,46.48,74988.86,0.0,-0.17986,0.00012,12.62574]
[1776628457990,46.47,74983.47,0.0,-0.18049,0.00012,12.65233]
[1776628463024,46.47,74981.47,0.0,-0.18072,0.00012,12.66207]
[1776628468059,46.47,74975.68,0.0,-0.18139,0.00012,12.6907]
[1776628469066,46.47,74966.09,0.0,-0.18252,0.00012,12.73842]
[1776628474101,46.47,74970.86,0.0,-0.18189,0.00012,12.70858]
[1776628479138,46.46,74974.25,0.0,-0.18147,0.00012,12.69095]
[1776628483204,46.46,74971.0,0.0,-0.18185,0.00012,12.70676]
[1776628483254,46.46,74971.0,0.0,-0.18185,0.00012,12.70676]
[1776628483480,46.46,74971.0,0.0,-0.18185,0.00012,12.70676]
[1776628483542,46.46,74971.0,0.0,-0.18185,0.00012,12.70676]
[1776628483557,46.46,74971.0,0.0,-0.18185,0.00012,12.70676]
[1776628483612,46.46,74971.0,0.0,-0.18185,0.00012,12.70676]
[1776628483696,46.46,74971.0,0.0,-0.18185,0.00012,12.70676]
[1776628483981,46.46,74966.74,0.0,-0.18234,0.00012,12.72768]
[1776628484589,46.46,74966.74,0.0,-0.18234,0.00012,12.72768]
[1776628484634,46.46,74966.74,0.0,-0.18234,0.00012,12.72768]
[1776628486197,46.46,74960.29,0.0,-0.1831,0.00012,12.75971]
[1776628486682,46.46,74959.86,0.0,-0.18315,0.00012,12.76164]
[1776628492229,46.46,74954.14,0.0,-0.18383,0.00012,12.79005]
[1776628497265,46.46,74952.44,0.0,-0.18402,0.00012,12.79836]
[1776628502300,46.46,74950.14,0.0,-0.18429,0.00012,12.80957]
[1776628507335,46.45,74954.23,0.0,-0.1838,0.00012,12.78892]
[1776628511987,46.45,74955.43,0.0,-0.18365,0.00012,12.78283]
[1776628511998,46.45,74955.43,0.0,-0.18365,0.00012,12.78283]
[1776628512136,46.45,74955.43,0.0,-0.18365,0.00012,12.78283]
[1776628512088,46.45,74955.52,0.0,-0.18363,0.00012,12.78196]
[1776628513357,46.45,74955.52,0.0,-0.18363,0.00012,12.78189]
[1776628513429,46.45,74955.52,0.0,-0.18363,0.00012,12.78189]
[1776628513581,46.45,74955.52,0.0,-0.18363,0.00012,12.78189]
[1776628513870,46.45,74955.52,0.0,-0.18363,0.00012,12.78189]
[1776628514018,46.45,74955.52,0.0,-0.18363,0.00012,12.78189]
[1776628514075,46.45,74951.13,0.0,-0.18415,0.00012,12.80378]
[1776628514220,46.45,74951.13,0.0,-0.18415,0.00012,12.80378]
[1776628514256,46.45,74951.13,0.0,-0.18415,0.00012,12.80378]
[1776628514296,46.45,74951.13,0.0,-0.18415,0.00012,12.80378]
[1776628514506,46.45,74951.13,0.0,-0.18415,0.00012,12.80378]
[1776628514826,46.45,74917.16,0.0,-0.18823,0.00012,12.97266]
[1776628516067,46.45,74917.16,0.0,-0.18823,0.00012,12.97266]
[1776628516147,46.45,74917.16,0.0,-0.18823,0.00012,12.97266]
[1776628515399,46.45,74917.16,0.0,-0.18822,0.00012,12.97251]
[1776628516964,46.44,74911.12,0.0,-0.18891,0.00012,13.00046]
[1776628517992,46.44,74911.12,0.0,-0.18891,0.00012,13.00046]
[1776628518073,46.44,74911.12,0.0,-0.18891,0.00012,13.00046]
[1776628517997,46.44,74910.64,0.0,-0.18896,0.00012,13.00267]
[1776628518892,46.44,74910.64,0.0,-0.18896,0.00012,13.00267]
[1776628518933,46.44,74910.64,0.0,-0.18896,0.00012,13.00267]
[1776628524464,46.44,74914.16,0.0,-0.18852,0.00012,12.9844]
[1776628528917,46.44,74912.88,0.0,-0.18867,0.00012,12.99056]
[1776628532415,46.44,74912.88,0.0,-0.18866,0.00012,12.99043]
[1776628534569,46.43,74912.88,0.0,-0.1886,0.00012,12.98498]
[1776628534601,46.43,74912.88,0.0,-0.1886,0.00012,12.98498]
[1776628534674,46.43,74912.88,0.0,-0.1886,0.00012,12.98498]
[1776628534700,46.43,74909.36,0.0,-0.18903,0.00012,13.00233]
[1776628537058,46.43,74909.36,0.0,-0.18903,0.00012,13.00228]
[1776628538979,46.43,74909.02,0.0,-0.18907,0.00012,13.00387]
[1776628539028,46.43,74909.02,0.0,-0.18907,0.00012,13.00387]
[1776628539080,46.43,74909.02,0.0,-0.18906,0.00012,13.00378]
[1776628541775,46.43,74909.02,0.0,-0.18906,0.00012,13.00373]
[1776628541832,46.43,74908.92,0.0,-0.18907,0.00012,13.00414]
[1776628547216,46.43,74907.76,0.0,-0.18921,0.00012,13.00974]
[1776628547625,46.43,74907.82,0.0,-0.1892,0.00012,13.0094]
[1776628552861,46.43,74911.7,0.0,-0.18873,0.00012,12.98999]
[1776628553348,46.43,74916.39,0.0,-0.18816,0.00012,12.96669]
[1776628558702,46.43,74918.37,0.0,-0.18792,0.00012,12.95687]
[1776628563737,46.43,74916.69,0.0,-0.18812,0.00012,12.9651]
[1776628568404,46.43,74917.81,0.0,-0.18798,0.00012,12.95947]
[1776628568496,46.43,74917.52,0.0,-0.18801,0.00012,12.96057]
[1776628574176,46.43,74916.9,0.0,-0.18808,0.00012,12.96335]
[1776628577191,46.42,74928.06,0.0,-0.18672,0.00012,12.90726]
[1776628578146,46.42,74928.06,0.0,-0.18672,0.00012,12.90726]
[1776628578205,46.42,74932.17,0.0,-0.18622,0.00012,12.88675]
[1776628579236,46.42,74932.17,0.0,-0.18622,0.00012,12.88675]
[1776628579969,46.42,74932.17,0.0,-0.18622,0.00012,12.88675]
[1776628581947,46.42,74936.32,0.0,-0.18572,0.00012,12.86602]
[1776628587908,46.42,74939.07,0.0,-0.18539,0.00012,12.85224]
[1776628594782,46.42,74940.31,0.0,-0.18519,0.00012,12.84071]
[1776628599864,46.42,74942.07,0.0,-0.18498,0.00012,12.83191]
[1776628600228,46.42,74942.07,0.0,-0.18498,0.00012,12.83191]
[1776628606912,46.42,74947.1,0.0,-0.18438,0.00012,12.80694]
[1776628607458,46.42,74949.3,0.0,-0.18412,0.00012,12.79599]
[1776628607660,46.42,74949.3,0.0,-0.18412,0.00012,12.79599]
[1776628607887,46.42,74949.3,0.0,-0.18412,0.00012,12.79599]
[1776628608052,46.42,74950.08,0.0,-0.18403,0.00012,12.79211]
[1776628609058,46.42,74960.88,0.0,-0.18274,0.00012,12.73829]
[1776628611075,46.42,74968.31,0.0,-0.18186,0.00012,12.70114]
[1776628611922,46.42,74968.31,0.0,-0.18186,0.00012,12.70114]
[1776628616522,46.42,74972.02,0.0,-0.18142,0.00012,12.6826]
[1776628617114,46.42,74971.82,0.0,-0.18145,0.00012,12.68362]
[1776628622147,46.42,74971.6,0.0,-0.18148,0.00012,12.68483]
[1776628623174,46.42,74971.6,0.0,-0.18148,0.00012,12.68483]
[1776628624045,46.42,74967.69,0.0,-0.18194,0.00012,12.70438]
[1776628624165,46.42,74967.69,0.0,-0.18194,0.00012,12.70438]
[1776628624169,46.42,74956.65,0.0,-0.18325,0.00012,12.75952]
[1776628628650,46.42,74953.91,0.0,-0.18358,0.00012,12.77343]
[1776628628775,46.42,74953.91,0.0,-0.18358,0.00012,12.77343]
[1776628628855,46.42,74954.27,0.0,-0.18354,0.00012,12.77163]
[1776628629310,46.42,74954.27,0.0,-0.18354,0.00012,12.77163]
[1776628633143,46.43,74956.3,0.0,-0.1833,0.00012,12.76172]
[1776628634831,46.43,74957.16,0.0,-0.1832,0.00012,12.75755]
[1776628636842,46.43,74956.32,0.0,-0.1833,0.00012,12.76185]
[1776628637252,46.43,74957.19,0.0,-0.1832,0.00012,12.75755]
[1776628640474,46.43,74957.77,0.0,-0.18313,0.00012,12.75475]
[1776628640920,46.43,74957.77,0.0,-0.18313,0.00012,12.75475]
[1776628643981,46.43,74959.19,0.0,-0.18297,0.00012,12.74774]
[1776628649207,46.43,74959.32,0.0,-0.18296,0.00012,12.74728]
[1776628651085,46.43,74960.1,0.0,-0.18286,0.00012,12.74347]
[1776628656871,46.43,74967.03,0.0,-0.182,0.00012,12.70387]
[1776628658803,46.43,74967.03,0.0,-0.182,0.00012,12.70399]
[1776628658825,46.43,74967.03,0.0,-0.182,0.00012,12.70399]
[1776628658836,46.43,74967.03,0.0,-0.182,0.00012,12.70399]
[1776628658925,46.43,74967.03,0.0,-0.182,0.00012,12.70399]
[1776628658995,46.43,74964.69,0.0,-0.18228,0.00012,12.71579]
[1776628661281,46.43,74964.69,0.0,-0.18228,0.00012,12.71579]
[1776628661317,46.43,74967.14,0.0,-0.18199,0.00012,12.70368]
[1776628665272,46.43,74978.25,0.0,-0.18067,0.00012,12.6479]
[1776628666031,46.43,74978.25,0.0,-0.18067,0.00012,12.6479]
[1776628667356,46.43,74978.09,0.0,-0.18069,0.00012,12.64857]
[1776628667922,46.43,74978.09,0.0,-0.18069,0.00012,12.64857]
[1776628667948,46.43,74978.09,0.0,-0.18069,0.00012,12.64857]
[1776628668060,46.43,74978.09,0.0,-0.18069,0.00012,12.64857]
[1776628669352,46.43,74980.2,0.0,-0.18044,0.00012,12.63792]
[1776628674511,46.43,74977.28,0.0,-0.18078,0.00012,12.65256]
[1776628679547,46.43,74979.13,0.0,-0.18057,0.00012,12.64326]
[1776628684719,46.43,74981.38,0.0,-0.1803,0.00012,12.632]
[1776628684931,46.43,74981.38,0.0,-0.1803,0.00012,12.632]
[1776628685030,46.43,74981.58,0.0,-0.18028,0.00012,12.63102]
[1776628691886,46.43,74980.75,0.0,-0.18038,0.00012,12.63525]
[1776628692093,46.43,74979.7,0.0,-0.1805,0.00012,12.64056]
[1776628692901,46.43,74979.7,0.0,-0.1805,0.00012,12.64056]
[1776628693285,46.43,74979.7,0.0,-0.1805,0.00012,12.64056]
[1776628693282,46.43,74981.64,0.0,-0.18027,0.00012,12.63089]
[1776628693718,46.43,74981.64,0.0,-0.18027,0.00012,12.63089]
[1776628693735,46.43,74981.64,0.0,-0.18027,0.00012,12.63089]
[1776628694216,46.43,74980.37,0.0,-0.18042,0.00012,12.63727]
[1776628695257,46.43,74980.37,0.0,-0.18042,0.00012,12.63727]
[1776628696071,46.43,74979.93,0.0,-0.18048,0.00012,12.6395]
[1776628696080,46.43,74979.93,0.0,-0.18048,0.00012,12.6395]
[1776628696084,46.43,74979.93,0.0,-0.18048,0.00012,12.6395]
[1776628696137,46.43,74979.93,0.0,-0.18048,0.00012,12.6395]
[1776628696172,46.43,74979.67,0.0,-0.18051,0.00012,12.64083]
[1776628699818,46.43,74979.79,0.0,-0.18049,0.00012,12.64027]
[1776628699829,46.43,74979.62,0.0,-0.18052,0.00012,12.64119]
[1776628703854,46.43,74979.33,0.0,-0.18055,0.00012,12.64279]
[1776628706762,46.43,74981.54,0.0,-0.1803,0.00012,12.63183]
[1776628706822,46.43,74981.54,0.0,-0.1803,0.00012,12.63183]
[1776628707929,46.43,74979.54,0.0,-0.18053,0.00012,12.6419]
[1776628708031,46.43,74979.16,0.0,-0.18058,0.00012,12.64392]
[1776628711079,46.43,74978.82,0.0,-0.18062,0.00012,12.64567]
[1776628718820,46.44,74978.51,0.0,-0.18062,0.00012,12.64249]
[1776628723855,46.44,74978.0,0.0,-0.18068,0.00012,12.64512]
[1776628726645,46.44,74977.32,0.0,-0.18076,0.00012,12.64871]
[1776628726779,46.44,74977.32,0.0,-0.18076,0.00012,12.64871]
[1776628726879,46.44,74977.32,0.0,-0.18077,0.00012,12.64881]
[1776628728362,46.44,74977.32,0.0,-0.18077,0.00012,12.64881]
[1776628728996,46.44,74974.86,0.0,-0.18106,0.00012,12.6613]
[1776628734223,46.44,74975.02,0.0,-0.18105,0.00012,12.66077]
[1776628734325,46.44,74976.55,0.0,-0.18087,0.00012,12.65338]
[1776628740980,46.44,74976.2,0.0,-0.18091,0.00012,12.65515]
[1776628742200,46.44,74976.2,0.0,-0.18091,0.00012,12.65515]
[1776628742482,46.44,74977.54,0.0,-0.18076,0.00012,12.64854]
[1776628748344,46.44,74979.64,0.0,-0.18052,0.00012,12.63846]
[1776628748592,46.44,74979.64,0.0,-0.18052,0.00012,12.63846]
[1776628748909,46.44,74979.64,0.0,-0.18052,0.00012,12.63846]
[1776628749019,46.44,74980.03,0.0,-0.18048,0.00012,12.63668]
[1776628750346,46.44,74980.03,0.0,-0.18048,0.00012,12.63668]
[1776628750892,46.44,74980.03,0.0,-0.18048,0.00012,12.63668]
[1776628751049,46.45,74985.29,0.0,-0.17986,0.00012,12.61056]
[1776628753063,46.45,74992.56,0.0,-0.17902,0.00012,12.57449]
[1776628753878,46.45,74992.56,0.0,-0.17902,0.00012,12.57449]
[1776628753971,46.45,74992.56,0.0,-0.17902,0.00012,12.57449]
[1776628753981,46.45,74992.56,0.0,-0.17902,0.00012,12.57449]
[1776628755101,46.45,74992.39,0.0,-0.17904,0.00012,12.57547]
[1776628755182,46.45,74992.39,0.0,-0.17904,0.00012,12.57547]
[1776628756707,46.45,74992.01,0.0,-0.17909,0.00012,12.57766]
[1776628756735,46.45,74992.01,0.0,-0.17909,0.00012,12.57766]
[1776628756774,46.45,74992.01,0.0,-0.17909,0.00012,12.57766]
[1776628756795,46.45,74992.01,0.0,-0.17909,0.00012,12.57766]
[1776628760783,46.45,74989.63,0.0,-0.17937,0.00012,12.58963]
[1776628762085,46.45,74988.95,0.0,-0.17945,0.00012,12.59305]
[1776628762110,46.45,74988.95,0.0,-0.17945,0.00012,12.59305]
[1776628762844,46.45,74987.86,0.0,-0.17958,0.00012,12.59851]
[1776628762851,46.45,74987.86,0.0,-0.17958,0.00012,12.59851]
[1776628765302,46.45,74987.86,0.0,-0.17958,0.00012,12.59853]
[1776628765375,46.45,74987.86,0.0,-0.17958,0.00012,12.59853]
[1776628765389,46.45,74987.86,0.0,-0.17958,0.00012,12.59853]
[1776628765388,46.45,74986.63,0.0,-0.17973,0.00012,12.60468]
[1776628766154,46.45,74986.63,0.0,-0.17973,0.00012,12.60468]
[1776628772199,46.45,74984.9,0.0,-0.17987,0.00012,12.608]
[1776628778536,46.45,74983.9,0.0,-0.17999,0.00012,12.61295]
[1776628782127,46.45,74981.6,0.0,-0.18026,0.00012,12.6244]
[1776628787301,46.45,74978.04,0.0,-0.18068,0.00012,12.64208]
[1776628789317,46.45,74970.57,0.0,-0.18155,0.00012,12.67931]
[1776628790121,46.45,74970.57,0.0,-0.18155,0.00012,12.67931]
[1776628790161,46.45,74970.57,0.0,-0.18155,0.00012,12.67931]
[1776628791241,46.45,74968.66,0.0,-0.18178,0.00012,12.68877]
[1776628791249,46.45,74968.66,0.0,-0.18178,0.00012,12.68877]
[1776628795091,46.45,74966.75,0.0,-0.182,0.00012,12.69818]
[1776628795109,46.45,74966.75,0.0,-0.182,0.00012,12.69818]
[1776628797000,46.45,74965.3,0.0,-0.18217,0.00012,12.70545]
[1776628797342,46.45,74965.3,0.0,-0.18217,0.00012,12.70545]
[1776628797822,46.45,74964.86,0.0,-0.18223,0.00012,12.70766]
[1776628797831,46.45,74964.86,0.0,-0.18223,0.00012,12.70766]
[1776628801138,46.45,74964.46,0.0,-0.18227,0.00012,12.70967]
[1776628801421,46.45,74964.46,0.0,-0.18227,0.00012,12.70967]
[1776628801940,46.45,74964.17,0.0,-0.18231,0.00012,12.71112]
[1776628801954,46.45,74964.17,0.0,-0.18231,0.00012,12.71112]
[1776628804047,46.45,74965.36,0.0,-0.18216,0.00012,12.70493]
[1776628805472,46.44,74966.95,0.0,-0.18197,0.00012,12.69688]
[1776628805814,46.44,74966.52,0.0,-0.18202,0.00012,12.69892]
[1776628805981,46.44,74966.52,0.0,-0.18202,0.00012,12.69892]
[1776628806443,46.44,74964.77,0.0,-0.18223,0.00012,12.70766]
[1776628807448,46.44,74952.87,0.0,-0.18364,0.00012,12.76685]
[1776628807618,46.44,74952.87,0.0,-0.18364,0.00012,12.76685]
[1776628810779,46.44,74950.88,0.0,-0.18386,0.00012,12.77614]
[1776628810828,46.44,74950.88,0.0,-0.18386,0.00012,12.77614]
[1776628810930,46.44,74950.88,0.0,-0.18386,0.00012,12.77614]
[1776628811482,46.44,74948.6,0.0,-0.18412,0.00012,12.78729]
[1776628811535,46.44,74948.6,0.0,-0.18412,0.00012,12.78729]
[1776628813490,46.44,74938.72,0.0,-0.1853,0.00012,12.83626]
[1776628813596,46.44,74938.72,0.0,-0.1853,0.00012,12.83626]
[1776628817652,46.44,74938.99,0.0,-0.18526,0.00012,12.83448]
[1776628819603,46.43,74939.06,0.0,-0.18524,0.00012,12.83384]
[1776628819678,46.43,74939.06,0.0,-0.18524,0.00012,12.83384]
[1776628819917,46.43,74939.06,0.0,-0.18524,0.00012,12.83384]
[1776628819989,46.43,74943.81,0.0,-0.18467,0.00012,12.81003]
[1776628822109,46.43,74958.92,0.0,-0.18287,0.00012,12.7345]
[1776628827589,46.43,74957.78,0.0,-0.183,0.00012,12.73992]
[1776628832626,46.43,74958.75,0.0,-0.18282,0.00012,12.7295]
[1776628839673,46.43,74958.5,0.0,-0.18284,0.00012,12.7304]
[1776628844707,46.43,74958.46,0.0,-0.18284,0.00012,12.73037]
[1776628847345,46.43,74958.42,0.0,-0.18284,0.00012,12.73048]
[1776628847383,46.43,74954.52,0.0,-0.18331,0.00012,12.74989]
[1776628848961,46.43,74942.38,0.0,-0.18475,0.00012,12.81032]
[1776628849849,46.43,74949.58,0.0,-0.18389,0.00012,12.77428]
[1776628854782,46.42,74941.79,0.0,-0.18481,0.00012,12.81262]
[1776628856314,46.42,74941.79,0.0,-0.18481,0.00012,12.81262]
[1776628856414,46.42,74941.11,0.0,-0.18488,0.00012,12.81582]
[1776628858342,46.42,74941.11,0.0,-0.18488,0.00012,12.81582]
[1776628858444,46.42,74941.31,0.0,-0.18486,0.00012,12.81465]
[1776628862441,46.42,74940.52,0.0,-0.18495,0.00012,12.81836]
[1776628862467,46.42,74941.0,0.0,-0.18489,0.00012,12.81586]
[1776628863329,46.42,74933.01,0.0,-0.18584,0.00012,12.85555]
[1776628869325,46.42,74928.15,0.0,-0.18641,0.00012,12.8793]
[1776628874357,46.42,74925.54,0.0,-0.18672,0.00012,12.89184]
[1776628874441,46.42,74925.54,0.0,-0.18672,0.00012,12.89184]
[1776628874464,46.42,74925.54,0.0,-0.18672,0.00012,12.89184]
[1776628874581,46.42,74924.95,0.0,-0.18678,0.00012,12.89458]
[1776628874601,46.42,74924.95,0.0,-0.18678,0.00012,12.89458]
[1776628874652,46.42,74924.95,0.0,-0.18678,0.00012,12.89458]
[1776628875488,46.41,74915.72,0.0,-0.1879,0.00012,12.94038]
[1776628876741,46.41,74910.14,0.0,-0.18857,0.00012,12.9681]
[1776628876749,46.41,74910.14,0.0,-0.18857,0.00012,12.9681]
[1776628876935,46.41,74910.14,0.0,-0.18857,0.00012,12.96795]
[1776628881972,46.41,74907.92,0.0,-0.18883,0.00012,12.97853]
[1776628883444,46.41,74907.92,0.0,-0.18883,0.00012,12.97853]
[1776628883714,46.41,74904.14,0.0,-0.18928,0.00012,12.99692]
[1776628883852,46.41,74904.14,0.0,-0.18928,0.00012,12.99692]
[1776628883929,46.41,74904.14,0.0,-0.18928,0.00012,12.99692]
[1776628884006,46.41,74904.14,0.0,-0.18928,0.00012,12.99692]
[1776628884104,46.41,74904.14,0.0,-0.18928,0.00012,12.99692]
[1776628884553,46.41,74886.15,0.0,-0.19147,0.00012,13.08602]
[1776628885948,46.41,74886.15,0.0,-0.19147,0.00012,13.08602]
[1776628886077,46.41,74886.15,0.0,-0.19147,0.00012,13.08602]
[1776628886175,46.41,74887.12,0.0,-0.19135,0.00012,13.08107]
[1776628887114,46.41,74887.12,0.0,-0.19135,0.00012,13.08107]
[1776628887249,46.41,74889.6,0.0,-0.19104,0.00012,13.06866]
[1776628888221,46.41,74889.6,0.0,-0.19104,0.00012,13.06866]
[1776628888322,46.41,74880.85,0.0,-0.19211,0.00012,13.11183]
[1776628888888,46.41,74880.85,0.0,-0.19211,0.00012,13.11183]
[1776628888896,46.41,74880.85,0.0,-0.19211,0.00012,13.11183]
[1776628889023,46.41,74880.85,0.0,-0.19211,0.00012,13.11169]
[1776628890214,46.41,74880.85,0.0,-0.19211,0.00012,13.11169]
[1776628890361,46.41,74880.85,0.0,-0.19211,0.00012,13.11169]
[1776628890832,46.41,74878.42,0.0,-0.1924,0.00012,13.12364]
[1776628892081,46.41,74878.42,0.0,-0.19235,0.00012,13.1183]
[1776628892130,46.41,74878.42,0.0,-0.19235,0.00012,13.1183]
[1776628892150,46.41,74878.42,0.0,-0.19235,0.00012,13.1183]
[1776628892221,46.41,74878.42,0.0,-0.19235,0.00012,13.1183]
[1776628892581,46.41,74878.42,0.0,-0.19235,0.00012,13.1183]
[1776628892586,46.41,74868.57,0.0,-0.19356,0.00012,13.16699]
[1776628892731,46.41,74868.57,0.0,-0.19356,0.00012,13.16699]
[1776628893052,46.41,74868.57,0.0,-0.19356,0.00012,13.16699]
[1776628894058,46.41,74856.6,0.0,-0.19504,0.00012,13.22602]
[1776628895324,46.41,74856.6,0.0,-0.19504,0.00012,13.22602]
[1776628895378,46.41,74847.63,0.0,-0.19615,0.00012,13.2701]
[1776628897078,46.4,74847.63,0.0,-0.19614,0.00012,13.26996]
[1776628897095,46.4,74847.63,0.0,-0.19614,0.00012,13.26996]
[1776628897104,46.4,74850.55,0.0,-0.19578,0.00012,13.25541]
[1776628897849,46.4,74850.55,0.0,-0.19578,0.00012,13.25541]
[1776628900865,46.4,74846.17,0.0,-0.19631,0.00012,13.27649]
[1776628900881,46.4,74846.17,0.0,-0.19631,0.00012,13.27649]
[1776628901803,46.4,74844.96,0.0,-0.19646,0.00012,13.28239]
[1776628901823,46.4,74844.96,0.0,-0.19646,0.00012,13.28239]
[1776628902941,46.4,74847.87,0.0,-0.1961,0.00012,13.26799]
[1776628908161,46.4,74849.61,0.0,-0.19587,0.00012,13.25917]
[1776628911376,46.4,74848.8,0.0,-0.19597,0.00012,13.26307]
[1776628912095,46.4,74848.46,0.0,-0.19601,0.00012,13.26465]
[1776628913850,46.4,74852.88,0.0,-0.19546,0.00012,13.24278]
[1776628914512,46.4,74852.88,0.0,-0.19546,0.00012,13.24278]
[1776628915263,46.4,74846.62,0.0,-0.19624,0.00012,13.27359]
[1776628915838,46.4,74840.79,0.0,-0.19696,0.00012,13.30228]
[1776628916583,46.4,74840.79,0.0,-0.19696,0.00012,13.30228]
[1776628918189,46.4,74838.54,0.0,-0.19724,0.00012,13.31308]
[1776628919370,46.4,74838.54,0.0,-0.19724,0.00012,13.31308]
[1776628919459,46.4,74839.13,0.0,-0.19716,0.00012,13.30996]
[1776628920757,46.4,74839.13,0.0,-0.19716,0.00012,13.30996]
[1776628920862,46.4,74839.13,0.0,-0.19716,0.00012,13.30996]
[1776628921257,46.4,74839.95,0.0,-0.19705,0.00012,13.30582]
[1776628923270,46.39,74832.41,0.0,-0.19799,0.00013,13.34269]
[1776628928294,46.39,74829.19,0.0,-0.19839,0.00013,13.35832]
[1776628928602,46.39,74829.19,0.0,-0.19839,0.00013,13.35832]
[1776628931633,46.39,74829.03,0.0,-0.19841,0.00013,13.35897]
[1776628932443,46.39,74822.24,0.0,-0.19925,0.00013,13.39212]
[1776628932901,46.39,74822.24,0.0,-0.19925,0.00013,13.39212]
[1776628932945,46.39,74822.24,0.0,-0.19925,0.00013,13.39212]
[1776628933676,46.39,74822.24,0.0,-0.19925,0.00013,13.39212]
[1776628933715,46.39,74822.24,0.0,-0.19925,0.00013,13.39212]
[1776628933770,46.39,74822.24,0.0,-0.19925,0.00013,13.39212]
[1776628933785,46.39,74822.24,0.0,-0.19925,0.00013,13.39212]
[1776628936386,46.39,74822.49,0.0,-0.19922,0.00013,13.39065]
[1776628937219,46.39,74825.09,0.0,-0.19889,0.00013,13.37782]
[1776628942411,46.39,74825.33,0.0,-0.19885,0.00013,13.37623]
[1776628945240,46.39,74823.08,0.0,-0.19913,0.00013,13.38712]
[1776628945333,46.39,74823.08,0.0,-0.19913,0.00013,13.38712]
[1776628945852,46.39,74823.28,0.0,-0.1991,0.00013,13.38614]
[1776628945860,46.39,74823.28,0.0,-0.1991,0.00013,13.38614]
[1776628946438,46.39,74811.99,0.0,-0.20052,0.00013,13.44128]
[1776628948348,46.39,74811.99,0.0,-0.20052,0.00013,13.44125]
[1776628948375,46.39,74811.99,0.0,-0.20052,0.00013,13.44125]
[1776628948572,46.39,74800.67,0.0,-0.20195,0.00013,13.49662]
[1776628948711,46.39,74800.67,0.0,-0.20195,0.00013,13.49662]
[1776628948956,46.39,74800.67,0.0,-0.20195,0.00013,13.49662]
[1776628949453,46.39,74800.67,0.0,-0.20195,0.00013,13.49662]
[1776628949629,46.39,74790.36,0.0,-0.20325,0.00013,13.54692]
[1776628951202,46.38,74790.36,0.0,-0.20325,0.00013,13.54673]
[1776628952702,46.38,74784.35,0.0,-0.20395,0.00013,13.57046]
[1776628953381,46.38,74784.35,0.0,-0.20395,0.00013,13.57046]
[1776628953531,46.38,74784.35,0.0,-0.20395,0.00013,13.57046]
[1776628956322,46.38,74783.46,0.0,-0.20405,0.00013,13.57417]
[1776628956377,46.38,74783.46,0.0,-0.20405,0.00013,13.57417]
[1776628957615,46.38,74776.0,0.0,-0.20499,0.00013,13.61007]
[1776628962125,46.37,74771.5,0.0,-0.20555,0.00013,13.6312]
[1776628962625,46.37,74785.78,0.0,-0.20372,0.00013,13.56148]
[1776628964335,46.37,74785.78,0.0,-0.20372,0.00013,13.56145]
[1776628964663,46.37,74786.25,0.0,-0.20365,0.00013,13.55894]
[1776628964736,46.37,74786.25,0.0,-0.20365,0.00013,13.55894]
[1776628965599,46.37,74785.99,0.0,-0.20368,0.00013,13.55999]
[1776628967812,46.37,74792.19,0.0,-0.20288,0.00013,13.52914]
[1776628968190,46.37,74792.19,0.0,-0.20288,0.00013,13.52914]
[1776628968529,46.37,74792.19,0.0,-0.20288,0.00013,13.52914]
[1776628968632,46.37,74795.94,0.0,-0.20239,0.00013,13.51054]
[1776628970340,46.37,74795.94,0.0,-0.20239,0.00013,13.51043]
[1776628970659,46.36,74800.31,0.0,-0.20183,0.00013,13.48898]
[1776628972986,46.36,74801.68,0.0,-0.20166,0.00013,13.48219]
[1776628973885,46.36,74801.68,0.0,-0.20166,0.00013,13.48217]
[1776628973956,46.36,74801.68,0.0,-0.20166,0.00013,13.48217]
[1776628974891,46.36,74798.02,0.0,-0.20212,0.00013,13.50004]
[1776628976098,46.36,74794.89,0.0,-0.20252,0.00013,13.51529]
[1776628976170,46.36,74794.89,0.0,-0.20252,0.00013,13.51529]
[1776628976190,46.36,74794.89,0.0,-0.20252,0.00013,13.51529]
[1776628976210,46.36,74794.89,0.0,-0.20252,0.00013,13.51529]
[1776628976212,46.36,74794.89,0.0,-0.20252,0.00013,13.51529]
[1776628976309,46.36,74794.89,0.0,-0.20252,0.00013,13.51529]
[1776628976685,46.36,74792.33,0.0,-0.20284,0.00013,13.52772]
[1776628977295,46.36,74792.33,0.0,-0.20284,0.00013,13.52772]
[1776628977495,46.36,74792.33,0.0,-0.20284,0.00013,13.52772]
[1776628977692,46.36,74780.21,0.0,-0.20438,0.00013,13.58675]
[1776628978001,46.36,74780.21,0.0,-0.20438,0.00013,13.58675]
[1776628978267,46.36,74780.21,0.0,-0.20438,0.00013,13.58675]
[1776628979311,46.36,74774.9,0.0,-0.20506,0.00013,13.61245]
[1776628979390,46.36,74774.9,0.0,-0.20506,0.00013,13.61245]
[1776628979405,46.36,74774.9,0.0,-0.20506,0.00013,13.61245]
[1776628979463,46.36,74774.39,0.0,-0.20512,0.00013,13.61475]
[1776628980567,46.36,74774.39,0.0,-0.20512,0.00013,13.61475]
[1776628980666,46.36,74774.39,0.0,-0.20512,0.00013,13.61475]
[1776628980606,46.36,74773.05,0.0,-0.20529,0.00013,13.62108]
[1776628982570,46.36,74773.05,0.0,-0.20529,0.00013,13.62108]
[1776628982652,46.36,74773.05,0.0,-0.20529,0.00013,13.62108]
[1776628982702,46.36,74771.75,0.0,-0.20545,0.00013,13.62734]
[1776628982739,46.36,74771.75,0.0,-0.20545,0.00013,13.62734]
[1776628982761,46.36,74771.75,0.0,-0.20545,0.00013,13.62734]
[1776628983340,46.36,74771.75,0.0,-0.20545,0.00013,13.62734]
[1776628983647,46.36,74772.23,0.0,-0.20539,0.00013,13.62491]
[1776628984669,46.36,74772.23,0.0,-0.20539,0.00013,13.62491]
[1776628984676,46.36,74763.43,0.0,-0.20652,0.00013,13.66769]
[1776628984762,46.36,74763.43,0.0,-0.20652,0.00013,13.66769]
[1776628984769,46.36,74763.43,0.0,-0.20652,0.00013,13.66769]
[1776628984856,46.36,74763.43,0.0,-0.20652,0.00013,13.66769]
[1776628984896,46.36,74753.09,0.0,-0.20785,0.00013,13.71785]
[1776628986638,46.36,74753.09,0.0,-0.20785,0.00013,13.71785]
[1776628986662,46.36,74763.09,0.0,-0.20656,0.00013,13.6692]
[1776628989368,46.36,74765.73,0.0,-0.20621,0.00013,13.6563]
[1776628989469,46.36,74769.27,0.0,-0.20576,0.00013,13.6391]
[1776628990820,46.36,74771.25,0.0,-0.20551,0.00013,13.62947]
[1776628990852,46.36,74771.25,0.0,-0.20551,0.00013,13.62947]
[1776628991610,46.36,74776.1,0.0,-0.20488,0.00013,13.60579]
[1776628992829,46.36,74776.1,0.0,-0.20488,0.00013,13.60574]
[1776628993410,46.36,74776.1,0.0,-0.20488,0.00013,13.60574]
[1776628993450,46.36,74778.74,0.0,-0.20454,0.00013,13.59285]
[1776628993798,46.36,74778.74,0.0,-0.20454,0.00013,13.59285]
[1776628994056,46.36,74778.74,0.0,-0.20454,0.00013,13.59285]
[1776628994346,46.36,74778.74,0.0,-0.20454,0.00013,13.59285]
[1776628994394,46.36,74789.58,0.0,-0.20316,0.00013,13.53996]
[1776628994807,46.36,74789.58,0.0,-0.20316,0.00013,13.53996]
[1776628995243,46.36,74780.59,0.0,-0.2043,0.00013,13.58362]
[1776628996057,46.36,74780.59,0.0,-0.2043,0.00013,13.58362]
[1776628996100,46.36,74780.59,0.0,-0.2043,0.00013,13.58362]
[1776628996287,46.36,74780.59,0.0,-0.2043,0.00013,13.58362]
[1776628996842,46.36,74781.66,0.0,-0.20416,0.00013,13.57817]
[1776628997440,46.35,74763.92,0.0,-0.20643,0.00013,13.66436]
[1776629002876,46.35,74767.74,0.0,-0.20592,0.00013,13.64512]
[1776629004516,46.35,74767.74,0.0,-0.20592,0.00013,13.64512]
[1776629004708,46.35,74767.74,0.0,-0.20592,0.00013,13.64512]
[1776629004532,46.35,74767.88,0.0,-0.2059,0.00013,13.64434]
[1776629004995,46.35,74767.88,0.0,-0.2059,0.00013,13.64434]
[1776629005181,46.35,74767.88,0.0,-0.2059,0.00013,13.64434]
[1776629005638,46.35,74767.88,0.0,-0.2059,0.00013,13.64434]
[1776629005710,46.35,74755.37,0.0,-0.20751,0.00013,13.70497]
[1776629007621,46.35,74755.37,0.0,-0.20751,0.00013,13.70497]
[1776629007641,46.35,74732.96,0.0,-0.2104,0.00013,13.81307]
[1776629010054,46.35,74731.89,0.0,-0.21053,0.00013,13.81805]
[1776629012552,46.35,74736.53,0.0,-0.20993,0.00013,13.79549]
[1776629012562,46.35,74736.53,0.0,-0.20993,0.00013,13.79549]
[1776629012652,46.35,74742.71,0.0,-0.20907,0.00013,13.76027]
[1776629013239,46.35,74742.71,0.0,-0.20907,0.00013,13.76027]
[1776629013339,46.34,74742.48,0.0,-0.2091,0.00013,13.76124]
[1776629017609,46.34,74742.48,0.0,-0.20909,0.00013,13.7611]
[1776629017690,46.34,74743.58,0.0,-0.20894,0.00013,13.75536]
[1776629019354,46.34,74743.58,0.0,-0.20894,0.00013,13.75533]
[1776629019422,46.34,74752.31,0.0,-0.20781,0.00013,13.71304]
[1776629020099,46.34,74760.82,0.0,-0.20671,0.00013,13.67175]
[1776629022016,46.34,74768.61,0.0,-0.20571,0.00013,13.63372]
[1776629024406,46.34,74768.81,0.0,-0.20568,0.00013,13.63263]
[1776629024445,46.34,74768.81,0.0,-0.20568,0.00013,13.63263]
[1776629024459,46.34,74768.81,0.0,-0.20568,0.00013,13.63263]
[1776629025390,46.34,74768.22,0.0,-0.20575,0.00013,13.63539]
[1776629025427,46.34,74768.22,0.0,-0.20575,0.00013,13.63539]
[1776629025504,46.34,74768.22,0.0,-0.20575,0.00013,13.63539]
[1776629025521,46.34,74774.96,0.0,-0.20488,0.00013,13.60246]
[1776629025895,46.34,74774.96,0.0,-0.20488,0.00013,13.60246]
[1776629026024,46.34,74774.96,0.0,-0.20488,0.00013,13.60246]
[1776629026173,46.34,74774.96,0.0,-0.20488,0.00013,13.60246]
[1776629026307,46.34,74773.44,0.0,-0.20508,0.00013,13.60978]
[1776629027028,46.34,74773.44,0.0,-0.20508,0.00013,13.60978]
[1776629027417,46.34,74773.44,0.0,-0.20508,0.00013,13.60978]
[1776629027538,46.34,74768.7,0.0,-0.20568,0.00013,13.63277]
[1776629028016,46.34,74768.7,0.0,-0.20568,0.00013,13.63277]
[1776629028390,46.34,74768.7,0.0,-0.20568,0.00013,13.63277]
[1776629028478,46.34,74768.84,0.0,-0.20566,0.00013,13.63208]
[1776629029546,46.34,74757.6,0.0,-0.20711,0.00013,13.6867]
[1776629033581,46.34,74760.54,0.0,-0.20673,0.00013,13.67223]
[1776629033652,46.34,74770.79,0.0,-0.20541,0.00013,13.62225]
[1776629034585,46.34,74770.79,0.0,-0.20541,0.00013,13.62225]
[1776629034588,46.32,74773.37,0.0,-0.20502,0.00013,13.60737]
[1776629039655,46.32,74774.6,0.0,-0.20484,0.00013,13.60083]
[1776629042373,46.32,74778.08,0.0,-0.20439,0.00013,13.58341]
[1776629042421,46.32,74778.08,0.0,-0.20439,0.00013,13.58341]
[1776629042538,46.32,74778.08,0.0,-0.20439,0.00013,13.58341]
[1776629042589,46.32,74778.47,0.0,-0.20433,0.00013,13.58138]
[1776629043277,46.32,74778.47,0.0,-0.20433,0.00013,13.58138]
[1776629043373,46.32,74767.12,0.0,-0.20579,0.00013,13.63654]
[1776629046263,46.32,74766.15,0.0,-0.20591,0.00013,13.64115]
[1776629048573,46.32,74765.8,0.0,-0.20595,0.00013,13.64267]
[1776629048654,46.32,74765.8,0.0,-0.20595,0.00013,13.64267]
[1776629048658,46.32,74756.3,0.0,-0.20717,0.00013,13.68874]
[1776629049708,46.32,74756.3,0.0,-0.20717,0.00013,13.68874]
[1776629049809,46.32,74751.37,0.0,-0.2078,0.00013,13.71258]
[1776629050337,46.31,74757.76,0.0,-0.20697,0.00013,13.68141]
[1776629051784,46.31,74757.76,0.0,-0.20697,0.00013,13.68141]
[1776629052231,46.31,74758.92,0.0,-0.20682,0.00013,13.67566]
[1776629057272,46.31,74760.45,0.0,-0.20661,0.00013,13.66752]
[1776629060399,46.31,74759.83,0.0,-0.20668,0.00013,13.67025]
[1776629060512,46.31,74759.83,0.0,-0.20668,0.00013,13.67025]
[1776629060723,46.31,74759.83,0.0,-0.20668,0.00013,13.67025]
[1776629060735,46.31,74759.83,0.0,-0.20668,0.00013,13.67025]
[1776629060765,46.31,74759.83,0.0,-0.20668,0.00013,13.67025]
[1776629060736,46.31,74752.52,0.0,-0.20762,0.00013,13.7056]
[1776629060896,46.31,74752.52,0.0,-0.20762,0.00013,13.7056]
[1776629062307,46.31,74742.94,0.0,-0.20885,0.00013,13.75178]
[1776629064250,46.31,74743.07,0.0,-0.20883,0.00013,13.751]
[1776629064336,46.31,74743.07,0.0,-0.20883,0.00013,13.751]
[1776629064732,46.3,74750.49,0.0,-0.20786,0.00013,13.71479]
[1776629066776,46.3,74750.49,0.0,-0.20786,0.00013,13.71454]
[1776629075785,46.29,74746.45,0.0,-0.20828,0.00013,13.72705]
[1776629076053,46.29,74746.58,0.0,-0.20826,0.00013,13.7262]
[1776629080241,46.29,74746.64,0.0,-0.20823,0.00013,13.72505]
[1776629082413,46.28,74748.76,0.0,-0.20794,0.00013,13.71434]
[1776629084817,46.28,74749.12,0.0,-0.20788,0.00013,13.7122]
[1776629086518,46.28,74737.63,0.0,-0.20936,0.00013,13.76731]
[1776629087962,46.27,74737.63,0.0,-0.20929,0.00013,13.76465]
[1776629089497,46.26,74746.78,0.0,-0.20809,0.00013,13.71988]
[1776629091195,46.26,74747.93,0.0,-0.20794,0.00013,13.7141]
[1776629091307,46.26,74747.93,0.0,-0.20794,0.00013,13.7141]
[1776629099567,46.25,74748.41,0.0,-0.20783,0.00013,13.71003]
[1776629104604,46.25,74748.78,0.0,-0.20776,0.00013,13.70727]
[1776629109640,46.25,74747.27,0.0,-0.20794,0.00013,13.71419]
[1776629112672,46.24,74746.79,0.0,-0.208,0.00013,13.71634]
[1776629112754,46.24,74746.79,0.0,-0.208,0.00013,13.71634]
[1776629112795,46.24,74742.2,0.0,-0.20859,0.00013,13.73853]
[1776629112900,46.24,74742.2,0.0,-0.20859,0.00013,13.73853]
[1776629113217,46.24,74742.2,0.0,-0.20859,0.00013,13.73853]
[1776629113257,46.24,74742.2,0.0,-0.20859,0.00013,13.73853]
[1776629113585,46.24,74742.2,0.0,-0.20859,0.00013,13.73853]
[1776629113774,46.24,74728.17,0.0,-0.21042,0.00013,13.80643]
[1776629115429,46.24,74728.17,0.0,-0.21041,0.00013,13.80633]
[1776629116956,46.24,74726.83,0.0,-0.21058,0.00013,13.81244]
[1776629118932,46.24,74726.22,0.0,-0.21065,0.00013,13.81503]
[1776629119709,46.24,74725.5,0.0,-0.21074,0.00013,13.81834]
[1776629123752,46.24,74724.82,0.0,-0.21081,0.00013,13.82113]
[1776629123820,46.23,74715.82,0.0,-0.21199,0.00013,13.86443]
[1776629125760,46.23,74706.11,0.0,-0.21325,0.00013,13.91096]
[1776629127158,46.23,74706.15,0.0,-0.21324,0.00013,13.91059]
[1776629127846,46.23,74715.57,0.0,-0.21201,0.00013,13.86509]
[1776629131796,46.23,74721.91,0.0,-0.21111,0.00013,13.82884]
[1776629137838,46.22,74722.01,0.0,-0.21104,0.00013,13.82603]
[1776629142875,46.21,74720.8,0.0,-0.21118,0.00013,13.83136]
[1776629144682,46.21,74720.87,0.0,-0.21117,0.00013,13.83092]
[1776629144895,46.21,74719.85,0.0,-0.21131,0.00013,13.83584]
[1776629145282,46.21,74719.85,0.0,-0.21131,0.00013,13.83584]
[1776629145895,46.21,74724.11,0.0,-0.21075,0.00013,13.81513]
[1776629146024,46.21,74724.11,0.0,-0.21075,0.00013,13.81513]
[1776629146903,46.21,74725.48,0.0,-0.21056,0.00013,13.80842]
[1776629147007,46.21,74725.48,0.0,-0.21056,0.00013,13.80842]
[1776629147179,46.21,74725.48,0.0,-0.21056,0.00013,13.80842]
[1776629147326,46.21,74725.48,0.0,-0.21056,0.00013,13.80842]
[1776629147912,46.21,74720.82,0.0,-0.21117,0.00013,13.8309]
[1776629148918,46.21,74712.98,0.0,-0.2122,0.00013,13.86868]
[1776629149405,46.21,74712.98,0.0,-0.2122,0.00013,13.86868]
[1776629150041,46.2,74713.11,0.0,-0.21214,0.00013,13.86669]
[1776629155967,46.19,74714.9,0.0,-0.21183,0.00013,13.8549]
[1776629161000,46.18,74720.37,0.0,-0.21109,0.00013,13.82784]
[1776629167566,46.18,74719.52,0.0,-0.21119,0.00013,13.83155]
[1776629169619,46.18,74717.17,0.0,-0.21149,0.00013,13.84251]
[1776629169801,46.18,74717.17,0.0,-0.21149,0.00013,13.84251]
[1776629176109,46.17,74718.76,0.0,-0.21122,0.00013,13.83241]
[1776629181142,46.16,74724.43,0.0,-0.21046,0.00013,13.80441]
[1776629187113,46.16,74728.44,0.0,-0.20993,0.00013,13.78462]
[1776629187965,46.16,74728.44,0.0,-0.20993,0.00013,13.78462]
[1776629187999,46.16,74727.95,0.0,-0.20999,0.00013,13.78682]
[1776629188037,46.16,74727.95,0.0,-0.20999,0.00013,13.78682]
[1776629189196,46.16,74727.95,0.0,-0.20999,0.00013,13.78665]
[1776629194233,46.16,74726.41,0.0,-0.21012,0.00013,13.78844]
[1776629199266,46.16,74723.92,0.0,-0.21044,0.00013,13.80004]
[1776629201101,46.15,74723.31,0.0,-0.21051,0.00013,13.8029]
[1776629201831,46.15,74723.31,0.0,-0.21051,0.00013,13.8029]
[1776629202959,46.15,74724.1,0.0,-0.21041,0.00013,13.79898]
[1776629203294,46.15,74724.07,0.0,-0.21041,0.00013,13.79897]
[1776629208329,46.15,74724.3,0.0,-0.21037,0.00013,13.79744]
[1776629210099,46.15,74725.19,0.0,-0.21025,0.00013,13.79305]
[1776629210201,46.15,74725.6,0.0,-0.21019,0.00013,13.79098]
[1776629212311,46.15,74725.6,0.0,-0.21019,0.00013,13.79091]
[1776629212411,46.15,74726.54,0.0,-0.21007,0.00013,13.78627]
[1776629217034,46.15,74726.01,0.0,-0.21013,0.00013,13.78856]
[1776629217394,46.15,74725.81,0.0,-0.21015,0.00013,13.78946]
[1776629220695,46.15,74720.36,0.0,-0.21086,0.00013,13.81572]
[1776629220763,46.15,74720.36,0.0,-0.21086,0.00013,13.81572]
[1776629222508,46.15,74721.78,0.0,-0.21067,0.00013,13.80863]
[1776629222595,46.15,74717.02,0.0,-0.21129,0.00013,13.83159]
[1776629224859,46.14,74717.02,0.0,-0.21129,0.00013,13.83147]
[1776629225824,46.14,74717.28,0.0,-0.21125,0.00013,13.83009]
[1776629225883,46.14,74725.5,0.0,-0.21017,0.00013,13.79012]
[1776629226682,46.14,74712.69,0.0,-0.21185,0.00013,13.85205]
[1776629231681,46.14,74717.04,0.0,-0.21127,0.00013,13.8308]
[1776629236618,46.14,74717.05,0.0,-0.21127,0.00013,13.83067]
[1776629236731,46.14,74717.05,0.0,-0.21127,0.00013,13.83067]
[1776629236759,46.14,74717.05,0.0,-0.21127,0.00013,13.83067]
[1776629236811,46.14,74717.05,0.0,-0.21127,0.00013,13.83067]
[1776629236909,46.14,74733.06,0.0,-0.20917,0.00013,13.75288]
[1776629237964,46.14,74744.76,0.0,-0.20765,0.00013,13.69587]
[1776629240553,46.14,74752.01,0.0,-0.20671,0.00013,13.66043]
[1776629242075,46.14,74752.29,0.0,-0.20667,0.00013,13.65906]
[1776629242332,46.14,74752.29,0.0,-0.20667,0.00013,13.65906]
[1776629242862,46.14,74752.29,0.0,-0.20667,0.00013,13.65906]
[1776629242970,46.14,74752.29,0.0,-0.20667,0.00013,13.65906]
[1776629242992,46.14,74760.6,0.0,-0.2056,0.00013,13.61847]
[1776629244945,46.14,74760.6,0.0,-0.2056,0.00013,13.61847]
[1776629244976,46.14,74766.4,0.0,-0.20485,0.00013,13.59004]
[1776629247001,46.14,74766.4,0.0,-0.20485,0.00013,13.59]
[1776629247037,46.14,74774.0,0.0,-0.20386,0.00013,13.55246]
[1776629247510,46.14,74774.0,0.0,-0.20386,0.00013,13.55246]
[1776629248991,46.14,74774.0,0.0,-0.20386,0.00013,13.5524]
[1776629249046,46.14,74799.44,0.0,-0.20061,0.00013,13.42734]
[1776629250789,46.13,74799.44,0.0,-0.20059,0.00013,13.42651]
[1776629250804,46.13,74799.44,0.0,-0.20059,0.00013,13.42651]
[1776629251130,46.13,74796.81,0.0,-0.20091,0.00013,13.43898]
[1776629251215,46.13,74796.81,0.0,-0.20091,0.00013,13.43898]
[1776629251980,46.13,74796.81,0.0,-0.20091,0.00013,13.43898]
[1776629252010,46.13,74779.33,0.0,-0.20311,0.00013,13.5203]
[1776629253659,46.13,74779.33,0.0,-0.20311,0.00013,13.52035]
[1776629253956,46.13,74779.33,0.0,-0.20311,0.00013,13.52035]
[1776629254047,46.13,74775.56,0.0,-0.20359,0.00013,13.53879]
[1776629259116,46.13,74773.8,0.0,-0.20381,0.00013,13.5472]
[1776629259135,46.13,74773.8,0.0,-0.20381,0.00013,13.5472]
[1776629259686,46.13,74772.23,0.0,-0.20401,0.00013,13.55463]
[1776629265728,46.13,74767.35,0.0,-0.20462,0.00013,13.57822]
[1776629266469,46.13,74767.35,0.0,-0.20462,0.00013,13.57822]
[1776629271771,46.13,74767.59,0.0,-0.20459,0.00013,13.57697]
[1776629276806,46.13,74764.86,0.0,-0.20494,0.00013,13.59015]
[1776629281059,46.13,74760.84,0.0,-0.20545,0.00013,13.60967]
[1776629281493,46.13,74760.83,0.0,-0.20545,0.00013,13.60964]
[1776629281841,46.13,74764.03,0.0,-0.20504,0.00013,13.59392]
[1776629282440,46.13,74764.03,0.0,-0.20504,0.00013,13.59392]
[1776629282655,46.13,74764.03,0.0,-0.20504,0.00013,13.59392]
[1776629283507,46.13,74763.79,0.0,-0.20507,0.00013,13.59504]
[1776629283856,46.13,74766.98,0.0,-0.20466,0.00013,13.57937]
[1776629286206,46.13,74768.66,0.0,-0.20444,0.00013,13.57108]
[1776629288843,46.12,74770.2,0.0,-0.20424,0.00013,13.56348]
[1776629288911,46.12,74770.2,0.0,-0.20424,0.00013,13.56348]
[1776629290903,46.12,74778.22,0.0,-0.20321,0.00013,13.5241]
[1776629295466,46.12,74778.54,0.0,-0.20317,0.00013,13.52261]
[1776629295944,46.12,74779.6,0.0,-0.20303,0.00013,13.51742]
[1776629296946,46.13,74787.24,0.0,-0.20206,0.00013,13.47993]
[1776629297841,46.13,74787.24,0.0,-0.20206,0.00013,13.47993]
[1776629297955,46.13,74795.46,0.0,-0.20101,0.00013,13.43957]
[1776629302989,46.13,74793.63,0.0,-0.20125,0.00013,13.44876]
[1776629308023,46.13,74793.95,0.0,-0.20121,0.00013,13.44725]
[1776629313058,46.13,74793.87,0.0,-0.20117,0.00013,13.4425]
[1776629313418,46.13,74793.87,0.0,-0.20117,0.00013,13.4425]
[1776629316657,46.13,74795.75,0.0,-0.20094,0.00013,13.43365]
[1776629320574,46.13,74792.75,0.0,-0.20133,0.00013,13.44878]
[1776629324729,46.13,74792.14,0.0,-0.20142,0.00013,13.45206]
[1776629330177,46.14,74786.65,0.0,-0.20214,0.00013,13.47993]
[1776629333400,46.14,74783.05,0.0,-0.20261,0.00013,13.49789]
[1776629333440,46.14,74783.05,0.0,-0.20261,0.00013,13.49789]
[1776629333544,46.14,74783.05,0.0,-0.20261,0.00013,13.49789]
[1776629333714,46.14,74783.05,0.0,-0.20261,0.00013,13.49789]
[1776629333745,46.14,74780.79,0.0,-0.2029,0.00013,13.50925]
[1776629335214,46.14,74766.71,0.0,-0.20471,0.00013,13.57836]
[1776629340249,46.14,74767.79,0.0,-0.20458,0.00013,13.57318]
[1776629341488,46.14,74767.79,0.0,-0.20458,0.00013,13.57318]
[1776629342697,46.14,74767.92,0.0,-0.20456,0.00013,13.57256]
[1776629342743,46.14,74781.44,0.0,-0.20283,0.00013,13.50633]
[1776629343434,46.14,74781.44,0.0,-0.20283,0.00013,13.50633]
[1776629343535,46.14,74781.92,0.0,-0.20277,0.00013,13.50407]
[1776629348386,46.14,74782.46,0.0,-0.2027,0.00013,13.50169]
[1776629349071,46.14,74784.52,0.0,-0.20245,0.00013,13.49175]
[1776629350654,46.14,74786.31,0.0,-0.20221,0.00013,13.48283]
[1776629350710,46.14,74786.31,0.0,-0.20221,0.00013,13.48283]
[1776629350755,46.14,74788.3,0.0,-0.20196,0.00013,13.47294]
[1776629356361,46.14,74785.73,0.0,-0.20228,0.00013,13.48532]
[1776629362401,46.14,74787.03,0.0,-0.2021,0.00013,13.47857]
[1776629367445,46.14,74788.89,0.0,-0.20185,0.00013,13.46876]
[1776629369425,46.14,74788.89,0.0,-0.20185,0.00013,13.46876]
[1776629371473,46.13,74797.27,0.0,-0.20072,0.00013,13.42177]
[1776629377525,46.13,74798.31,0.0,-0.20057,0.00013,13.41604]
[1776629380679,46.13,74799.98,0.0,-0.20035,0.00013,13.40764]
[1776629383001,46.13,74801.04,0.0,-0.20021,0.00013,13.40226]
[1776629383060,46.13,74801.04,0.0,-0.20021,0.00013,13.40226]
[1776629383215,46.13,74794.07,0.0,-0.2011,0.00013,13.43651]
[1776629383316,46.13,74794.07,0.0,-0.2011,0.00013,13.43651]
[1776629383471,46.13,74794.07,0.0,-0.2011,0.00013,13.43651]
[1776629383707,46.13,74794.07,0.0,-0.2011,0.00013,13.43651]
[1776629383758,46.13,74815.34,0.0,-0.1984,0.00013,13.33152]
[1776629385340,46.13,74815.34,0.0,-0.19839,0.00013,13.33107]
[1776629385971,46.13,74815.34,0.0,-0.19839,0.00013,13.33107]
[1776629386015,46.12,74816.48,0.0,-0.19824,0.00013,13.32524]
[1776629389310,46.12,74815.34,0.0,-0.19837,0.00013,13.33051]
[1776629389602,46.12,74814.36,0.0,-0.1985,0.00013,13.33538]
[1776629394455,46.12,74813.59,0.0,-0.1986,0.00013,13.33932]
[1776629394637,46.12,74814.11,0.0,-0.19854,0.00013,13.3368]
[1776629400189,46.12,74814.0,0.0,-0.19855,0.00013,13.33751]
[1776629400218,46.13,74813.79,0.0,-0.19858,0.00013,13.33866]
[1776629400294,46.13,74813.79,0.0,-0.19858,0.00013,13.33866]
[1776629400506,46.13,74813.79,0.0,-0.19858,0.00013,13.33866]
[1776629400894,46.13,74813.79,0.0,-0.19858,0.00013,13.33866]
[1776629400895,46.13,74806.82,0.0,-0.19946,0.00013,13.37307]
[1776629401356,46.13,74806.82,0.0,-0.19946,0.00013,13.37307]
[1776629401413,46.13,74806.82,0.0,-0.19946,0.00013,13.37307]
[1776629401963,46.13,74806.82,0.0,-0.19946,0.00013,13.37307]
[1776629402009,46.13,74806.82,0.0,-0.19946,0.00013,13.37307]
[1776629402063,46.13,74804.77,0.0,-0.19973,0.00013,13.38332]
[1776629403384,46.13,74804.77,0.0,-0.19973,0.00013,13.38332]
[1776629403506,46.13,74804.77,0.0,-0.19973,0.00013,13.38332]
[1776629404180,46.13,74801.27,0.0,-0.20017,0.00013,13.40059]
[1776629409305,46.13,74800.02,0.0,-0.20033,0.00013,13.40676]
[1776629409567,46.13,74800.02,0.0,-0.20033,0.00013,13.40676]
[1776629409586,46.13,74800.02,0.0,-0.20033,0.00013,13.40676]
[1776629409651,46.13,74800.02,0.0,-0.20033,0.00013,13.40676]
[1776629409715,46.13,74800.02,0.0,-0.20033,0.00013,13.40676]
[1776629409780,46.13,74798.31,0.0,-0.20055,0.00013,13.4152]
[1776629412523,46.13,74797.17,0.0,-0.20069,0.00013,13.42083]
[1776629412626,46.13,74797.17,0.0,-0.20069,0.00013,13.42083]
[1776629413631,46.13,74797.17,0.0,-0.20069,0.00013,13.42084]
[1776629413872,46.13,74795.51,0.0,-0.20091,0.00013,13.42901]
[1776629419812,46.13,74795.37,0.0,-0.20092,0.00013,13.42967]
[1776629424857,46.13,74794.82,0.0,-0.20099,0.00013,13.43237]
[1776629428056,46.13,74802.88,0.0,-0.19997,0.00013,13.39267]
[1776629428538,46.13,74802.88,0.0,-0.19997,0.00013,13.39267]
[1776629428710,46.13,74802.88,0.0,-0.19997,0.00013,13.39267]
[1776629428879,46.13,74802.88,0.0,-0.19997,0.00013,13.39267]
[1776629429869,46.13,74802.88,0.0,-0.19997,0.00013,13.39267]
[1776629429892,46.13,74809.99,0.0,-0.19907,0.00013,13.35772]
[1776629434917,46.13,74812.86,0.0,-0.19867,0.00013,13.33883]
[1776629436344,46.13,74816.09,0.0,-0.19826,0.00013,13.32301]
[1776629441126,46.13,74820.07,0.0,-0.19777,0.00013,13.30365]
[1776629442974,46.13,74807.47,0.0,-0.19937,0.00013,13.36621]
[1776629448013,46.13,74814.26,0.0,-0.19852,0.00013,13.33305]
[1776629452037,46.14,74803.26,0.0,-0.19992,0.00013,13.38767]
[1776629452988,46.14,74803.26,0.0,-0.19992,0.00013,13.38767]
[1776629453089,46.14,74802.92,0.0,-0.19996,0.00013,13.38938]
[1776629459087,46.14,74804.46,0.0,-0.19977,0.00013,13.38201]
[1776629464121,46.14,74808.18,0.0,-0.19931,0.00013,13.36395]
[1776629465710,46.14,74809.46,0.0,-0.19915,0.00013,13.35771]
[1776629466136,46.14,74811.28,0.0,-0.19892,0.00013,13.34882]
[1776629471170,46.14,74813.21,0.0,-0.19869,0.00013,13.33975]
[1776629476206,46.14,74813.23,0.0,-0.1987,0.00013,13.34012]
[1776629477101,46.14,74813.23,0.0,-0.1987,0.00013,13.34012]
[1776629477159,46.15,74813.18,0.0,-0.19871,0.00013,13.34046]
[1776629482247,46.15,74812.31,0.0,-0.19883,0.00013,13.34521]
[1776629487282,46.15,74811.79,0.0,-0.1989,0.00013,13.3482]
[1776629492317,46.15,74811.34,0.0,-0.19892,0.00013,13.3456]
[1776629497352,46.15,74810.63,0.0,-0.19902,0.00013,13.34954]
[1776629502387,46.16,74810.43,0.0,-0.19905,0.00013,13.35096]
[1776629507422,46.16,74810.89,0.0,-0.19901,0.00013,13.34913]
[1776629509529,46.16,74810.89,0.0,-0.19901,0.00013,13.34913]
[1776629509782,46.16,74810.89,0.0,-0.19901,0.00013,13.34913]
[1776629509793,46.16,74811.31,0.0,-0.19896,0.00013,13.34724]
[1776629511259,46.16,74824.16,0.0,-0.19735,0.00013,13.28405]
[1776629513576,46.16,74834.45,0.0,-0.19606,0.00013,13.23355]
[1776629518855,46.17,74836.67,0.0,-0.19581,0.00013,13.2235]
[1776629519331,46.17,74836.67,0.0,-0.19581,0.00013,13.2235]
[1776629519508,46.17,74836.67,0.0,-0.19582,0.00013,13.22398]
[1776629521168,46.17,74836.67,0.0,-0.19582,0.00013,13.22398]
[1776629521234,46.17,74836.67,0.0,-0.19582,0.00013,13.22398]
[1776629521241,46.17,74839.07,0.0,-0.19553,0.00013,13.21258]
[1776629521678,46.17,74839.07,0.0,-0.19553,0.00013,13.21258]
[1776629521759,46.17,74839.07,0.0,-0.19553,0.00013,13.21258]
[1776629521858,46.17,74839.31,0.0,-0.1955,0.00013,13.2114]
[1776629523253,46.17,74839.31,0.0,-0.1955,0.00013,13.2114]
[1776629523368,46.17,74841.91,0.0,-0.19519,0.00012,13.19903]
[1776629525420,46.18,74842.94,0.0,-0.19506,0.00012,13.19408]
[1776629525751,46.18,74842.94,0.0,-0.19506,0.00012,13.19408]
[1776629525824,46.18,74842.94,0.0,-0.19506,0.00012,13.19408]
[1776629525827,46.18,74843.63,0.0,-0.19498,0.00012,13.19081]
[1776629527302,46.18,74843.63,0.0,-0.19498,0.00012,13.19081]
[1776629527311,46.18,74843.63,0.0,-0.19498,0.00012,13.19081]
[1776629528023,46.18,74843.84,0.0,-0.19497,0.00012,13.19025]
[1776629533464,46.18,74837.31,0.0,-0.1958,0.00013,13.22311]
[1776629533520,46.18,74837.31,0.0,-0.1958,0.00013,13.22311]
[1776629538639,46.18,74834.98,0.0,-0.19611,0.00013,13.23538]
[1776629543675,46.19,74836.13,0.0,-0.19598,0.00013,13.23031]
[1776629548710,46.19,74836.83,0.0,-0.19591,0.00013,13.22748]
[1776629555009,46.19,74837.03,0.0,-0.19584,0.00013,13.22172]
[1776629555131,46.19,74837.03,0.0,-0.19584,0.00013,13.22172]
[1776629555227,46.2,74837.3,0.0,-0.19581,0.00013,13.22074]
[1776629555612,46.2,74837.3,0.0,-0.19581,0.00013,13.22074]
[1776629555746,46.2,74837.3,0.0,-0.19581,0.00013,13.22074]
[1776629555917,46.2,74837.3,0.0,-0.19581,0.00013,13.22074]
[1776629555989,46.2,74837.3,0.0,-0.19581,0.00013,13.22074]
[1776629556354,46.2,74837.3,0.0,-0.19581,0.00013,13.22074]
[1776629556374,46.2,74837.3,0.0,-0.19581,0.00013,13.22074]
[1776629556003,46.2,74785.6,0.0,-0.20235,0.00013,13.4755]
[1776629556634,46.2,74785.6,0.0,-0.20235,0.00013,13.4755]
[1776629556988,46.2,74785.6,0.0,-0.20235,0.00013,13.4755]
[1776629557066,46.2,74794.62,0.0,-0.2012,0.00013,13.43145]
[1776629557622,46.2,74794.62,0.0,-0.2012,0.00013,13.43145]
[1776629558107,46.2,74794.62,0.0,-0.2012,0.00013,13.43145]
[1776629558122,46.2,74802.31,0.0,-0.20022,0.00013,13.39352]
[1776629558753,46.2,74802.31,0.0,-0.20022,0.00013,13.39352]
[1776629558828,46.2,74802.31,0.0,-0.20022,0.00013,13.39352]
[1776629558854,46.2,74801.8,0.0,-0.20029,0.00013,13.39603]
[1776629565834,46.19,74802.9,0.0,-0.20014,0.00013,13.39036]
[1776629568161,46.19,74802.66,0.0,-0.20017,0.00013,13.39144]
[1776629568210,46.19,74803.01,0.0,-0.20012,0.00013,13.38952]
[1776629570115,46.19,74803.01,0.0,-0.20012,0.00013,13.38942]
[1776629571871,46.19,74812.03,0.0,-0.19898,0.00013,13.34491]
[1776629580165,46.19,74813.17,0.0,-0.19884,0.00013,13.33963]
[1776629580341,46.19,74813.17,0.0,-0.19884,0.00013,13.33963]
[1776629580360,46.19,74813.17,0.0,-0.19884,0.00013,13.33963]
[1776629580404,46.19,74814.04,0.0,-0.19874,0.00013,13.33561]
[1776629580980,46.19,74814.04,0.0,-0.19874,0.00013,13.33561]
[1776629581414,46.2,74817.5,0.0,-0.1983,0.00013,13.31862]
[1776629582359,46.2,74817.5,0.0,-0.1983,0.00013,13.31862]
[1776629582373,46.2,74817.5,0.0,-0.1983,0.00013,13.31862]
[1776629582434,46.2,74818.06,0.0,-0.19823,0.00013,13.31594]
[1776629582947,46.2,74818.06,0.0,-0.19823,0.00013,13.31594]
[1776629585552,46.2,74818.56,0.0,-0.19818,0.00013,13.31374]
[1776629585970,46.2,74818.56,0.0,-0.19818,0.00013,13.31374]
[1776629589997,46.2,74827.04,0.0,-0.19712,0.00013,13.27243]
[1776629593253,46.2,74829.96,0.0,-0.19676,0.00013,13.25829]
[1776629593366,46.2,74827.21,0.0,-0.19711,0.00013,13.27188]
[1776629593559,46.2,74827.21,0.0,-0.19711,0.00013,13.27188]
[1776629593707,46.2,74827.21,0.0,-0.19711,0.00013,13.27188]
[1776629594058,46.2,74827.21,0.0,-0.19711,0.00013,13.27188]
[1776629594413,46.2,74827.21,0.0,-0.19711,0.00013,13.27188]
[1776629594103,46.2,74757.76,0.0,-0.20596,0.00013,13.61302]
[1776629595179,46.2,74757.76,0.0,-0.20596,0.00013,13.61302]
[1776629595344,46.2,74757.76,0.0,-0.20596,0.00013,13.61302]
[1776629595386,46.2,74755.74,0.0,-0.20621,0.00013,13.62269]
[1776629595490,46.2,74755.74,0.0,-0.20621,0.00013,13.62269]
[1776629595907,46.2,74755.74,0.0,-0.20621,0.00013,13.62269]
[1776629596267,46.2,74755.74,0.0,-0.20621,0.00013,13.62269]
[1776629596347,46.2,74747.52,0.0,-0.20727,0.00013,13.66265]
[1776629596804,46.2,74747.52,0.0,-0.20727,0.00013,13.66265]
[1776629597039,46.2,74747.52,0.0,-0.20727,0.00013,13.66265]
[1776629597250,46.2,74747.52,0.0,-0.20727,0.00013,13.66265]
[1776629597296,46.2,74747.52,0.0,-0.20727,0.00013,13.66265]
[1776629597349,46.2,74738.19,0.0,-0.20848,0.00013,13.70799]
[1776629599443,46.2,74732.35,0.0,-0.20924,0.00013,13.73636]
[1776629599500,46.2,74732.35,0.0,-0.20924,0.00013,13.73636]
[1776629600074,46.2,74730.21,0.0,-0.20952,0.00013,13.74673]
[1776629602086,46.2,74721.62,0.0,-0.21064,0.00013,13.78829]
[1776629602693,46.2,74721.62,0.0,-0.21064,0.00013,13.78829]
[1776629603409,46.2,74721.62,0.0,-0.21064,0.00013,13.78829]
[1776629603440,46.2,74721.62,0.0,-0.21064,0.00013,13.78829]
[1776629604101,46.2,74736.36,0.0,-0.20871,0.00013,13.71662]
[1776629609136,46.2,74743.34,0.0,-0.2078,0.00013,13.68239]
[1776629613174,46.2,74749.64,0.0,-0.20694,0.00013,13.64687]
[1776629614927,46.2,74750.19,0.0,-0.20687,0.00013,13.6443]
[1776629615190,46.2,74749.25,0.0,-0.207,0.00013,13.64898]
[1776629620224,46.2,74749.74,0.0,-0.20695,0.00013,13.64717]
[1776629624602,46.21,74750.23,0.0,-0.2069,0.00013,13.64529]
[1776629628245,46.21,74758.48,0.0,-0.20583,0.00013,13.60524]
[1776629628437,46.21,74758.48,0.0,-0.20583,0.00013,13.60524]
[1776629629127,46.21,74760.19,0.0,-0.20561,0.00013,13.59688]
[1776629629290,46.21,74760.19,0.0,-0.20561,0.00013,13.59686]
[1776629630295,46.21,74767.77,0.0,-0.20464,0.00013,13.55987]
[1776629635329,46.21,74769.16,0.0,-0.20446,0.00013,13.55325]
[1776629640027,46.21,74774.02,0.0,-0.20384,0.00013,13.52965]
[1776629640511,46.21,74777.55,0.0,-0.20339,0.00013,13.51245]
[1776629646407,46.21,74780.45,0.0,-0.20303,0.00013,13.49871]
[1776629651442,46.21,74776.75,0.0,-0.20351,0.00013,13.51711]
[1776629659152,46.21,74782.86,0.0,-0.20274,0.00013,13.48741]
[1776629659253,46.22,74782.93,0.0,-0.20274,0.00013,13.48744]
[1776629660113,46.22,74782.93,0.0,-0.20274,0.00013,13.48744]
[1776629660423,46.22,74782.93,0.0,-0.20274,0.00013,13.48752]
[1776629663420,46.22,74782.92,0.0,-0.20275,0.00013,13.48771]
[1776629663732,46.22,74787.54,0.0,-0.20216,0.00013,13.46517]
[1776629665690,46.22,74789.24,0.0,-0.20194,0.00013,13.45693]
[1776629671860,46.22,74790.77,0.0,-0.20176,0.00013,13.45003]
[1776629674989,46.22,74791.75,0.0,-0.20159,0.00013,13.44026]
[1776629675051,46.22,74791.75,0.0,-0.20159,0.00013,13.44026]
[1776629675063,46.22,74791.75,0.0,-0.20159,0.00013,13.44026]
[1776629675151,46.22,74791.75,0.0,-0.2016,0.00013,13.44035]
[1776629675692,46.22,74791.75,0.0,-0.2016,0.00013,13.44035]
[1776629675759,46.22,74791.75,0.0,-0.2016,0.00013,13.44035]
[1776629675969,46.22,74791.75,0.0,-0.2016,0.00013,13.44035]
[1776629676015,46.22,74791.93,0.0,-0.20158,0.00013,13.43957]
[1776629677818,46.22,74791.93,0.0,-0.20158,0.00013,13.43966]
[1776629677882,46.22,74791.93,0.0,-0.20158,0.00013,13.43966]
[1776629677902,46.22,74794.3,0.0,-0.20128,0.00013,13.42801]
[1776629683390,46.22,74798.34,0.0,-0.20076,0.00013,13.40821]
[1776629689708,46.22,74797.84,0.0,-0.20083,0.00013,13.41077]
[1776629694735,46.23,74802.73,0.0,-0.20021,0.00013,13.38687]
[1776629695555,46.23,74802.23,0.0,-0.20028,0.00013,13.38937]
[1776629698095,46.23,74803.53,0.0,-0.20011,0.00013,13.38307]
[1776629698412,46.23,74804.44,0.0,-0.2,0.00013,13.37872]
[1776629700387,46.23,74804.44,0.0,-0.2,0.00013,13.37872]
[1776629700480,46.23,74804.71,0.0,-0.19997,0.00013,13.37752]
[1776629701962,46.23,74804.71,0.0,-0.19997,0.00013,13.37752]
[1776629702063,46.23,74805.22,0.0,-0.19991,0.00013,13.37508]
[1776629707834,46.23,74803.18,0.0,-0.20018,0.00013,13.38551]
[1776629712869,46.23,74805.48,0.0,-0.19989,0.00013,13.37459]
[1776629714682,46.23,74806.5,0.0,-0.19977,0.00013,13.36965]
[1776629720926,46.24,74805.34,0.0,-0.19993,0.00013,13.37593]
[1776629725010,46.24,74804.9,0.0,-0.19999,0.00013,13.37831]
[1776629725062,46.24,74805.56,0.0,-0.19991,0.00013,13.37514]
[1776629725800,46.24,74805.56,0.0,-0.19991,0.00013,13.37514]
[1776629726168,46.24,74805.56,0.0,-0.19991,0.00013,13.37521]
[1776629726684,46.24,74805.56,0.0,-0.19991,0.00013,13.37521]
[1776629727439,46.24,74805.56,0.0,-0.19991,0.00013,13.37521]
[1776629732807,46.24,74805.56,0.0,-0.19987,0.00013,13.37044]
[1776629740063,46.24,74808.82,0.0,-0.19947,0.00013,13.35486]
[1776629746106,46.24,74811.34,0.0,-0.19916,0.00013,13.34279]
[1776629751140,46.24,74812.96,0.0,-0.19896,0.00013,13.33509]
[1776629754174,46.25,74813.19,0.0,-0.19893,0.00013,13.33406]
[1776629754216,46.25,74813.19,0.0,-0.19893,0.00013,13.33406]
[1776629754327,46.25,74813.19,0.0,-0.19893,0.00013,13.33406]
[1776629755270,46.25,74810.47,0.0,-0.19928,0.00013,13.34754]
[1776629755277,46.25,74793.25,0.0,-0.20147,0.00013,13.43229]
[1776629759426,46.25,74793.01,0.0,-0.2015,0.00013,13.43353]
[1776629759472,46.25,74792.55,0.0,-0.20156,0.00013,13.43585]
[1776629760966,46.25,74792.55,0.0,-0.20156,0.00013,13.43585]
[1776629761203,46.25,74792.55,0.0,-0.20156,0.00013,13.43585]
[1776629762534,46.25,74796.9,0.0,-0.20101,0.00013,13.41454]
[1776629763891,46.25,74798.38,0.0,-0.20082,0.00013,13.40738]
[1776629766394,46.25,74790.52,0.0,-0.20183,0.00013,13.44621]
[1776629772290,46.25,74790.21,0.0,-0.20187,0.00013,13.448]
[1776629775311,46.25,74779.35,0.0,-0.20326,0.00013,13.50126]
[1776629777691,46.25,74777.2,0.0,-0.20354,0.00013,13.51174]
[1776629778036,46.25,74777.2,0.0,-0.20354,0.00013,13.51174]
[1776629778333,46.25,74776.62,0.0,-0.20361,0.00013,13.51455]
[1776629778628,46.25,74776.62,0.0,-0.20361,0.00013,13.51455]
[1776629778882,46.25,74776.62,0.0,-0.20361,0.00013,13.51455]
[1776629778905,46.25,74776.62,0.0,-0.20361,0.00013,13.51455]
[1776629779069,46.25,74776.62,0.0,-0.20361,0.00013,13.51455]
[1776629779383,46.25,74768.73,0.0,-0.20462,0.00013,13.55307]
[1776629781354,46.25,74757.72,0.0,-0.20604,0.00013,13.60678]
[1776629786388,46.25,74752.72,0.0,-0.20668,0.00013,13.63097]
[1776629787808,46.25,74752.31,0.0,-0.20673,0.00013,13.63293]
[1776629787843,46.25,74752.31,0.0,-0.20673,0.00013,13.63293]
[1776629787850,46.25,74752.31,0.0,-0.20673,0.00013,13.63293]
[1776629788402,46.25,74752.42,0.0,-0.20672,0.00013,13.63237]
[1776629793437,46.25,74749.73,0.0,-0.20701,0.00013,13.64007]
[1776629794256,46.25,74749.73,0.0,-0.20701,0.00013,13.64007]
[1776629794267,46.25,74749.73,0.0,-0.20701,0.00013,13.64007]
[1776629794310,46.25,74749.73,0.0,-0.20701,0.00013,13.64007]
[1776629794446,46.25,74758.44,0.0,-0.20588,0.00013,13.59768]
[1776629799481,46.25,74761.6,0.0,-0.20548,0.00013,13.58249]
[1776629805523,46.25,74759.74,0.0,-0.20573,0.00013,13.59182]
[1776629811565,46.25,74758.36,0.0,-0.20592,0.00013,13.59886]
[1776629816600,46.25,74762.21,0.0,-0.20543,0.00013,13.58048]
[1776629817766,46.26,74762.0,0.0,-0.20546,0.00013,13.58159]
[1776629817930,46.26,74762.0,0.0,-0.20546,0.00013,13.58159]
[1776629818615,46.26,74761.54,0.0,-0.20552,0.00013,13.58391]
[1776629819623,46.26,74750.37,0.0,-0.20696,0.00013,13.63831]
[1776629820481,46.26,74750.37,0.0,-0.20696,0.00013,13.63831]
[1776629821916,46.26,74748.67,0.0,-0.20718,0.00013,13.64658]
[1776629822015,46.26,74748.67,0.0,-0.20718,0.00013,13.64658]
[1776629822420,46.26,74748.67,0.0,-0.20718,0.00013,13.64658]
[1776629822520,46.26,74748.67,0.0,-0.20718,0.00013,13.64658]
[1776629822642,46.26,74748.86,0.0,-0.20716,0.00013,13.64565]
[1776629823651,46.26,74739.91,0.0,-0.20832,0.00013,13.68907]
[1776629824657,46.26,74732.61,0.0,-0.20927,0.00013,13.72449]
[1776629825326,46.26,74732.61,0.0,-0.20927,0.00013,13.72449]
[1776629830700,46.26,74735.01,0.0,-0.20896,0.00013,13.71298]
[1776629831705,46.26,74727.57,0.0,-0.20993,0.00013,13.74901]
[1776629833051,46.26,74727.57,0.0,-0.20993,0.00013,13.74901]
[1776629833058,46.26,74727.57,0.0,-0.20993,0.00013,13.74901]
[1776629833509,46.26,74727.46,0.0,-0.20995,0.00013,13.7497]
[1776629838754,46.26,74721.66,0.0,-0.21071,0.00013,13.77804]
[1776629843792,46.26,74720.34,0.0,-0.21089,0.00013,13.78457]
[1776629846728,46.26,74720.45,0.0,-0.21087,0.00013,13.78409]
[1776629846736,46.26,74720.45,0.0,-0.21087,0.00013,13.78409]
[1776629846810,46.26,74720.45,0.0,-0.21087,0.00013,13.78411]
[1776629848160,46.26,74720.45,0.0,-0.21087,0.00013,13.78411]
[1776629848223,46.26,74733.35,0.0,-0.20919,0.00013,13.72176]
[1776629848922,46.26,74733.35,0.0,-0.20919,0.00013,13.72176]
[1776629849324,46.26,74733.35,0.0,-0.20919,0.00013,13.72176]
[1776629849419,46.26,74733.67,0.0,-0.20916,0.00013,13.72041]
[1776629851054,46.26,74733.67,0.0,-0.20916,0.00013,13.72041]
[1776629851115,46.26,74733.67,0.0,-0.20916,0.00013,13.72041]
[1776629851121,46.26,74733.27,0.0,-0.20916,0.00013,13.71723]
[1776629851913,46.26,74733.27,0.0,-0.20916,0.00013,13.71723]
[1776629851958,46.26,74733.27,0.0,-0.20916,0.00013,13.71723]
[1776629852657,46.26,74732.52,0.0,-0.20926,0.00013,13.72108]
[1776629853650,46.26,74739.37,0.0,-0.20837,0.00013,13.68801]
[1776629858899,46.27,74741.66,0.0,-0.20809,0.00013,13.6773]
[1776629863934,46.27,74740.13,0.0,-0.20829,0.00013,13.68502]
[1776629866180,46.27,74740.59,0.0,-0.20824,0.00013,13.68285]
[1776629866267,46.27,74741.09,0.0,-0.20817,0.00013,13.68048]
[1776629867963,46.27,74748.26,0.0,-0.20724,0.00013,13.64572]
[1776629871837,46.27,74749.5,0.0,-0.20708,0.00013,13.6397]
[1776629872433,46.27,74750.0,0.0,-0.20702,0.00013,13.63729]
[1776629873435,46.27,74750.0,0.0,-0.20702,0.00013,13.63729]
[1776629873494,46.27,74750.65,0.0,-0.20694,0.00013,13.63414]
[1776629880935,46.27,74750.78,0.0,-0.20692,0.00013,13.63353]
[1776629881035,46.27,74751.31,0.0,-0.20685,0.00013,13.63097]
[1776629882511,46.27,74751.31,0.0,-0.20685,0.00013,13.63097]
[1776629882626,46.27,74751.31,0.0,-0.20685,0.00013,13.63097]
[1776629882611,46.27,74753.3,0.0,-0.20659,0.00013,13.6213]
[1776629882857,46.27,74753.3,0.0,-0.20659,0.00013,13.6213]
[1776629882973,46.27,74753.3,0.0,-0.20659,0.00013,13.6213]
[1776629883266,46.27,74736.89,0.0,-0.20872,0.00013,13.70101]
[1776629885684,46.27,74736.89,0.0,-0.20872,0.00013,13.70112]
[1776629885705,46.27,74736.89,0.0,-0.20872,0.00013,13.70112]
[1776629885720,46.27,74728.82,0.0,-0.20978,0.00013,13.74021]
[1776629891132,46.27,74726.59,0.0,-0.21007,0.00013,13.75118]
[1776629894258,46.27,74725.55,0.0,-0.21021,0.00013,13.75625]
[1776629894269,46.27,74725.55,0.0,-0.21021,0.00013,13.75625]
[1776629894511,46.27,74716.97,0.0,-0.21133,0.00013,13.7978]
[1776629900199,46.27,74712.55,0.0,-0.21191,0.00013,13.8191]
[1776629903143,46.27,74713.05,0.0,-0.21185,0.00013,13.81664]
[1776629904142,46.27,74709.79,0.0,-0.21227,0.00013,13.83234]
[1776629904522,46.27,74702.87,0.0,-0.21318,0.00013,13.86555]
[1776629906721,46.27,74702.87,0.0,-0.21318,0.00013,13.86555]
[1776629913481,46.27,74705.1,0.0,-0.21282,0.00013,13.84899]
[1776629914458,46.27,74704.96,0.0,-0.21283,0.00013,13.8495]
[1776629914559,46.26,74705.92,0.0,-0.2127,0.00013,13.84479]
[1776629919408,46.26,74706.67,0.0,-0.2126,0.00013,13.84093]
[1776629920193,46.26,74705.46,0.0,-0.21276,0.00013,13.84668]
[1776629920344,46.26,74705.46,0.0,-0.21275,0.00013,13.8466]
[1776629925542,46.26,74704.2,0.0,-0.21292,0.00013,13.85266]
[1776629929466,46.26,74706.24,0.0,-0.21265,0.00013,13.84292]
[1776629929522,46.26,74706.24,0.0,-0.21265,0.00013,13.84292]
[1776629929679,46.26,74701.06,0.0,-0.21334,0.00013,13.86795]
[1776629929819,46.26,74701.06,0.0,-0.21334,0.00013,13.86795]
[1776629931414,46.26,74673.4,0.0,-0.21701,0.00013,14.00078]
[1776629932424,46.26,74669.39,0.0,-0.21755,0.00013,14.02003]
[1776629937456,46.27,74667.54,0.0,-0.21781,0.00013,14.02932]
[1776629938118,46.27,74667.54,0.0,-0.21781,0.00013,14.02932]
[1776629938151,46.27,74667.54,0.0,-0.21781,0.00013,14.02932]
[1776629938160,46.27,74667.54,0.0,-0.21781,0.00013,14.02932]
[1776629938164,46.27,74667.54,0.0,-0.21781,0.00013,14.02932]
[1776629938632,46.27,74667.54,0.0,-0.21781,0.00013,14.02932]
[1776629938712,46.27,74667.54,0.0,-0.21781,0.00013,14.02932]
[1776629938718,46.27,74667.85,0.0,-0.21777,0.00013,14.02818]
[1776629938800,46.27,74667.85,0.0,-0.21777,0.00013,14.02818]
[1776629939313,46.27,74667.85,0.0,-0.21777,0.00013,14.02818]
[1776629940595,46.27,74667.85,0.0,-0.21777,0.00013,14.02818]
[1776629940676,46.27,74654.77,0.0,-0.21953,0.00013,14.0908]
[1776629941590,46.27,74662.24,0.0,-0.21853,0.00013,14.05523]
[1776629942401,46.27,74662.24,0.0,-0.21853,0.00013,14.05523]
[1776629942493,46.27,74662.24,0.0,-0.21853,0.00013,14.05534]
[1776629944033,46.27,74666.26,0.0,-0.218,0.00013,14.03632]
[1776629944242,46.27,74666.26,0.0,-0.218,0.00013,14.03632]
[1776629944567,46.27,74669.85,0.0,-0.21753,0.00013,14.01934]
[1776629947531,46.27,74676.8,0.0,-0.21661,0.00013,13.98635]
[1776629948928,46.27,74678.87,0.0,-0.21633,0.00013,13.97651]
[1776629949545,46.28,74679.17,0.0,-0.21629,0.00013,13.97514]
[1776629950714,46.28,74679.17,0.0,-0.21629,0.00013,13.97514]
[1776629950771,46.28,74688.49,0.0,-0.21506,0.00013,13.93068]
[1776629956594,46.28,74683.62,0.0,-0.21572,0.00013,13.95462]
[1776629957630,46.28,74683.62,0.0,-0.21572,0.00013,13.95462]
[1776629957637,46.28,74683.62,0.0,-0.21572,0.00013,13.95462]
[1776629957698,46.28,74680.38,0.0,-0.21616,0.00013,13.97036]
[1776629963643,46.28,74671.83,0.0,-0.21731,0.00013,14.01172]
[1776629966979,46.29,74666.44,0.0,-0.21804,0.00013,14.03778]
[1776629967042,46.29,74666.44,0.0,-0.21804,0.00013,14.03778]
[1776629967054,46.29,74666.44,0.0,-0.21804,0.00013,14.03778]
[1776629967673,46.29,74665.79,0.0,-0.21813,0.00013,14.04117]
[1776629967985,46.29,74665.79,0.0,-0.21813,0.00013,14.04117]
[1776629968021,46.29,74665.79,0.0,-0.21813,0.00013,14.04117]
[1776629968678,46.29,74664.36,0.0,-0.21833,0.00013,14.04813]
[1776629968931,46.29,74664.36,0.0,-0.21833,0.00013,14.04813]
[1776629969685,46.29,74660.74,0.0,-0.21882,0.00013,14.0655]
[1776629974720,46.29,74658.52,0.0,-0.21908,0.00013,14.07151]
[1776629979758,46.3,74656.2,0.0,-0.21941,0.00013,14.08318]
[1776629983800,46.3,74648.31,0.0,-0.22048,0.00013,14.12108]
[1776629984830,46.3,74648.31,0.0,-0.22048,0.00013,14.12108]
[1776629985077,46.3,74651.08,0.0,-0.22011,0.00013,14.10793]
[1776629986806,46.3,74661.57,0.0,-0.2187,0.00013,14.05825]
[1776629987718,46.3,74661.57,0.0,-0.2187,0.00013,14.05825]
[1776629989585,46.3,74665.0,0.0,-0.21825,0.00013,14.04219]
[1776629989594,46.3,74665.0,0.0,-0.21825,0.00013,14.04219]
[1776629989832,46.3,74665.48,0.0,-0.21819,0.00013,14.03998]
[1776629991842,46.3,74676.93,0.0,-0.21667,0.00013,13.98558]
[1776629993267,46.3,74676.94,0.0,-0.21667,0.00013,13.98566]
[1776629993855,46.3,74677.08,0.0,-0.21666,0.00013,13.98513]
[1776629998890,46.31,74679.54,0.0,-0.21635,0.00013,13.97389]
[1776630004709,46.31,74682.19,0.0,-0.216,0.00013,13.96144]
[1776630009967,46.31,74682.93,0.0,-0.21591,0.00013,13.95822]
[1776630015003,46.31,74684.06,0.0,-0.21577,0.00013,13.95312]
[1776630017280,46.31,74684.3,0.0,-0.21574,0.00013,13.95204]
[1776630019082,46.31,74703.43,0.0,-0.21322,0.00013,13.86057]
[1776630021388,46.32,74703.43,0.0,-0.21322,0.00013,13.86074]
[1776630021398,46.32,74703.43,0.0,-0.21322,0.00013,13.86074]
[1776630021479,46.32,74704.19,0.0,-0.21313,0.00013,13.85726]
[1776630027538,46.32,74706.67,0.0,-0.21282,0.00013,13.84621]
[1776630027639,46.32,74708.29,0.0,-0.21261,0.00013,13.83859]
[1776630028143,46.32,74708.29,0.0,-0.21261,0.00013,13.83859]
[1776630028155,46.32,74708.33,0.0,-0.21261,0.00013,13.83857]
[1776630030928,46.32,74710.12,0.0,-0.21238,0.00013,13.83011]
[1776630030936,46.32,74710.12,0.0,-0.21238,0.00013,13.83011]
[1776630031114,46.32,74710.79,0.0,-0.21224,0.00013,13.82175]
[1776630033130,46.32,74704.17,0.0,-0.21312,0.00013,13.85377]
[1776630038195,46.33,74704.02,0.0,-0.21315,0.00013,13.85489]
[1776630040726,46.33,74702.21,0.0,-0.2134,0.00013,13.86395]
[1776630048236,46.33,74705.32,0.0,-0.21301,0.00013,13.84969]
[1776630053268,46.33,74705.69,0.0,-0.21296,0.00013,13.84818]
[1776630058303,46.34,74704.98,0.0,-0.21307,0.00013,13.85197]
[1776630059876,46.34,74704.98,0.0,-0.21307,0.00013,13.85197]
[1776630060641,46.34,74705.03,0.0,-0.21306,0.00013,13.8518]
[1776630060760,46.34,74705.03,0.0,-0.21306,0.00013,13.8518]
[1776630061725,46.34,74700.08,0.0,-0.21372,0.00013,13.87564]
[1776630062391,46.34,74704.77,0.0,-0.2131,0.00013,13.85318]
[1776630062569,46.34,74704.77,0.0,-0.2131,0.00013,13.85318]
[1776630062599,46.34,74716.03,0.0,-0.21162,0.00013,13.79903]
[1776630063350,46.34,74716.03,0.0,-0.21162,0.00013,13.79903]
[1776630063569,46.34,74716.03,0.0,-0.21161,0.00013,13.79867]
[1776630071396,46.34,74716.09,0.0,-0.21162,0.00013,13.79889]
[1776630076254,46.34,74710.83,0.0,-0.21231,0.00013,13.82422]
[1776630076431,46.34,74710.83,0.0,-0.21231,0.00013,13.82421]
[1776630077172,46.34,74710.83,0.0,-0.21231,0.00013,13.82421]
[1776630077929,46.34,74710.83,0.0,-0.21231,0.00013,13.82421]
[1776630077437,46.34,74710.84,0.0,-0.21231,0.00013,13.82415]
[1776630078030,46.34,74711.09,0.0,-0.21227,0.00013,13.82293]
[1776630079636,46.34,74711.09,0.0,-0.21227,0.00013,13.82293]
[1776630079799,46.34,74711.09,0.0,-0.21227,0.00013,13.82293]
[1776630080702,46.34,74711.21,0.0,-0.21226,0.00013,13.82234]
[1776630081576,46.34,74708.2,0.0,-0.21265,0.00013,13.83681]
[1776630082265,46.34,74705.45,0.0,-0.21301,0.00013,13.85002]
[1776630082350,46.34,74705.45,0.0,-0.21301,0.00013,13.85002]
[1776630082921,46.34,74705.45,0.0,-0.21301,0.00013,13.85002]
[1776630082473,46.34,74705.45,0.0,-0.21302,0.00013,13.85008]
[1776630083481,46.34,74682.5,0.0,-0.21605,0.00013,13.96015]
[1776630084145,46.34,74682.5,0.0,-0.21605,0.00013,13.96015]
[1776630084702,46.34,74681.98,0.0,-0.21612,0.00013,13.96255]
[1776630085844,46.34,74681.98,0.0,-0.21612,0.00013,13.96255]
[1776630085929,46.34,74681.98,0.0,-0.21612,0.00013,13.96255]
[1776630085916,46.34,74682.18,0.0,-0.21609,0.00013,13.96144]
[1776630087767,46.34,74682.18,0.0,-0.21609,0.00013,13.96144]
[1776630087809,46.34,74675.11,0.0,-0.21702,0.00013,13.99515]
[1776630089523,46.34,74660.69,0.0,-0.21895,0.00013,14.06393]
[1776630091170,46.34,74662.11,0.0,-0.21876,0.00013,14.05721]
[1776630091837,46.34,74662.11,0.0,-0.21876,0.00013,14.05721]
[1776630091847,46.34,74661.87,0.0,-0.21874,0.00013,14.05321]
[1776630093006,46.34,74661.87,0.0,-0.21874,0.00013,14.05321]
[1776630093037,46.34,74661.87,0.0,-0.21875,0.00013,14.05331]
[1776630096504,46.34,74660.72,0.0,-0.2189,0.00013,14.05889]
[1776630096574,46.34,74659.38,0.0,-0.21908,0.00013,14.06533]
[1776630097143,46.34,74659.38,0.0,-0.21908,0.00013,14.06533]
[1776630097580,46.34,74656.07,0.0,-0.21953,0.00013,14.08112]
[1776630097984,46.34,74656.07,0.0,-0.21953,0.00013,14.08112]
[1776630098586,46.34,74654.36,0.0,-0.21976,0.00013,14.08928]
[1776630103621,46.34,74658.6,0.0,-0.2192,0.00013,14.06943]
[1776630108656,46.34,74660.75,0.0,-0.21892,0.00013,14.05964]
[1776630114698,46.35,74658.3,0.0,-0.21927,0.00013,14.07178]
[1776630118785,46.35,74665.67,0.0,-0.21828,0.00013,14.03679]
[1776630124267,46.35,74662.01,0.0,-0.21878,0.00013,14.05466]
[1776630126833,46.35,74654.44,0.0,-0.2198,0.00013,14.09086]
[1776630135847,46.36,74655.8,0.0,-0.21964,0.00013,14.08524]
[1776630140887,46.36,74656.54,0.0,-0.21955,0.00013,14.08188]
[1776630142208,46.36,74656.15,0.0,-0.2196,0.00013,14.08373]
[1776630143910,46.36,74663.57,0.0,-0.21861,0.00013,14.04846]
[1776630149951,46.36,74663.36,0.0,-0.21864,0.00013,14.0498]
[1776630151175,46.36,74662.03,0.0,-0.21882,0.00013,14.05617]
[1776630152299,46.36,74660.05,0.0,-0.21904,0.00013,14.06038]
[1776630152974,46.36,74644.05,0.0,-0.22119,0.00013,14.13634]
[1776630155454,46.36,74640.53,0.0,-0.22166,0.00013,14.15302]
[1776630155498,46.36,74640.53,0.0,-0.22166,0.00013,14.15302]
[1776630156005,46.36,74640.53,0.0,-0.22166,0.00013,14.15302]
[1776630156581,46.36,74641.23,0.0,-0.22157,0.00013,14.14973]
[1776630157003,46.36,74641.9,0.0,-0.22148,0.00013,14.14658]
[1776630158071,46.36,74646.32,0.0,-0.22088,0.00013,14.12571]
[1776630159016,46.36,74655.96,0.0,-0.21959,0.00013,14.0801]
[1776630164548,46.36,74657.33,0.0,-0.21942,0.00013,14.07397]
[1776630167567,46.36,74658.16,0.0,-0.21932,0.00013,14.07031]
[1776630170341,46.37,74661.51,0.0,-0.21887,0.00013,14.05459]
[1776630170867,46.37,74664.56,0.0,-0.21846,0.00013,14.0401]
[1776630172430,46.37,74664.56,0.0,-0.21846,0.00013,14.0401]
[1776630172570,46.37,74674.23,0.0,-0.21718,0.00013,13.99414]
[1776630178159,46.37,74676.1,0.0,-0.21694,0.00013,13.98576]
[1776630183417,46.37,74675.45,0.0,-0.21704,0.00013,13.98925]
[1776630183770,46.37,74675.45,0.0,-0.21704,0.00013,13.98925]
[1776630183804,46.37,74675.45,0.0,-0.21704,0.00013,13.98925]
[1776630183907,46.37,74678.54,0.0,-0.21663,0.00013,13.97454]
[1776630184641,46.37,74678.54,0.0,-0.21663,0.00013,13.97454]
[1776630184656,46.37,74692.62,0.0,-0.21476,0.00013,13.90725]
[1776630186005,46.37,74699.77,0.0,-0.21382,0.00013,13.87299]
[1776630191266,46.37,74698.11,0.0,-0.21404,0.00013,13.88113]
[1776630192829,46.37,74698.11,0.0,-0.21404,0.00013,13.88113]
[1776630192850,46.37,74699.99,0.0,-0.2138,0.00013,13.87213]
[1776630193209,46.37,74699.99,0.0,-0.2138,0.00013,13.87213]
[1776630193218,46.37,74699.99,0.0,-0.2138,0.00013,13.87213]
[1776630193278,46.37,74699.99,0.0,-0.2138,0.00013,13.87213]
[1776630193349,46.37,74699.99,0.0,-0.2138,0.00013,13.87215]
[1776630194173,46.37,74699.99,0.0,-0.2138,0.00013,13.87215]
[1776630194234,46.37,74699.99,0.0,-0.2138,0.00013,13.87215]
[1776630194855,46.37,74699.99,0.0,-0.2138,0.00013,13.87215]
[1776630196858,46.37,74698.9,0.0,-0.21394,0.00013,13.8775]
[1776630197107,46.37,74698.64,0.0,-0.21398,0.00013,13.87884]
[1776630197309,46.37,74698.64,0.0,-0.21398,0.00013,13.87893]
[1776630200522,46.37,74698.96,0.0,-0.21394,0.00013,13.87739]
[1776630200536,46.37,74698.96,0.0,-0.21394,0.00013,13.87739]
[1776630200616,46.37,74699.54,0.0,-0.21386,0.00013,13.87459]
[1776630201902,46.37,74699.54,0.0,-0.21386,0.00013,13.87459]
[1776630202047,46.37,74699.54,0.0,-0.21386,0.00013,13.87459]
[1776630202719,46.37,74699.84,0.0,-0.21382,0.00013,13.87315]
[1776630202793,46.37,74699.84,0.0,-0.21382,0.00013,13.87315]
[1776630202913,46.37,74699.84,0.0,-0.21382,0.00013,13.87315]
[1776630202968,46.37,74681.22,0.0,-0.21629,0.00013,13.96224]
[1776630205072,46.37,74681.22,0.0,-0.21629,0.00013,13.96232]
[1776630204362,46.37,74666.59,0.0,-0.21824,0.00013,14.03197]
[1776630205122,46.37,74666.59,0.0,-0.21824,0.00013,14.03197]
[1776630205840,46.37,74665.39,0.0,-0.21839,0.00013,14.0376]
[1776630207298,46.37,74665.39,0.0,-0.2184,0.00013,14.0377]
[1776630207371,46.37,74665.39,0.0,-0.2184,0.00013,14.0377]
[1776630207459,46.37,74665.39,0.0,-0.2184,0.00013,14.0377]
[1776630207535,46.38,74663.68,0.0,-0.21863,0.00013,14.04593]
[1776630208230,46.38,74663.68,0.0,-0.21863,0.00013,14.04593]
[1776630208260,46.38,74663.68,0.0,-0.21863,0.00013,14.04593]
[1776630208391,46.38,74663.68,0.0,-0.21863,0.00013,14.04602]
[1776630211214,46.38,74664.24,0.0,-0.21856,0.00013,14.04355]
[1776630212011,46.38,74664.24,0.0,-0.21856,0.00013,14.04355]
[1776630212028,46.38,74668.89,0.0,-0.21789,0.00013,14.01634]
[1776630216448,46.38,74661.87,0.0,-0.21883,0.00013,14.04994]
[1776630220567,46.38,74659.26,0.0,-0.21918,0.00013,14.0624]
[1776630220655,46.38,74659.26,0.0,-0.21918,0.00013,14.0624]
[1776630220682,46.38,74659.26,0.0,-0.21918,0.00013,14.0624]
[1776630220750,46.38,74659.26,0.0,-0.21918,0.00013,14.0624]
[1776630220800,46.38,74658.94,0.0,-0.21923,0.00013,14.06393]
[1776630223361,46.38,74653.01,0.0,-0.22002,0.00013,14.0921]
[1776630223496,46.38,74652.14,0.0,-0.22014,0.00013,14.09622]
[1776630225718,46.38,74650.91,0.0,-0.2203,0.00013,14.10203]
[1776630231557,46.38,74653.79,0.0,-0.21992,0.00013,14.08834]
[1776630233141,46.38,74654.17,0.0,-0.21987,0.00013,14.08653]
[1776630233220,46.38,74654.17,0.0,-0.21987,0.00013,14.08653]
[1776630233529,46.38,74654.17,0.0,-0.21987,0.00013,14.08653]
[1776630233829,46.38,74654.17,0.0,-0.21987,0.00013,14.08653]
[1776630234035,46.38,74656.7,0.0,-0.21953,0.00013,14.07452]
[1776630235563,46.38,74658.53,0.0,-0.21928,0.00013,14.06583]
[1776630235577,46.38,74658.53,0.0,-0.21928,0.00013,14.06583]
[1776630235641,46.38,74658.53,0.0,-0.21928,0.00013,14.06583]
[1776630235646,46.38,74659.03,0.0,-0.21921,0.00013,14.06346]
[1776630241626,46.38,74662.44,0.0,-0.21876,0.00013,14.04747]
[1776630246659,46.38,74662.37,0.0,-0.21878,0.00013,14.0481]
[1776630248434,46.38,74661.82,0.0,-0.21886,0.00013,14.05079]
[1776630248464,46.38,74661.82,0.0,-0.21886,0.00013,14.05079]
[1776630249069,46.38,74671.52,0.0,-0.21756,0.00013,14.00471]
[1776630249673,46.38,74671.52,0.0,-0.21756,0.00013,14.00471]
[1776630249909,46.38,74671.52,0.0,-0.21756,0.00013,14.00471]
[1776630249939,46.38,74671.52,0.0,-0.21756,0.00013,14.00471]
[1776630249978,46.38,74675.42,0.0,-0.21704,0.00013,13.98611]
[1776630255721,46.38,74681.51,0.0,-0.21624,0.00013,13.95738]
[1776630260759,46.39,74686.98,0.0,-0.21552,0.00013,13.93141]
[1776630264145,46.38,74694.93,0.0,-0.21447,0.00013,13.89332]
[1776630270744,46.38,74694.93,0.0,-0.21447,0.00013,13.89333]
[1776630273422,46.38,74703.42,0.0,-0.2133,0.00013,13.84741]
[1776630276976,46.38,74688.95,0.0,-0.21521,0.00013,13.91674]
[1776630282912,46.39,74690.15,0.0,-0.21505,0.00013,13.91117]
[1776630287947,46.39,74689.56,0.0,-0.21514,0.00013,13.91416]
[1776630292983,46.39,74694.79,0.0,-0.21445,0.00013,13.88936]
[1776630298017,46.39,74694.94,0.0,-0.21444,0.00013,13.88898]
[1776630303070,46.39,74698.63,0.0,-0.21396,0.00013,13.87139]
[1776630309079,46.39,74698.7,0.0,-0.21395,0.00013,13.87104]
[1776630309180,46.39,74698.24,0.0,-0.21401,0.00013,13.87324]
[1776630310031,46.39,74698.24,0.0,-0.21401,0.00013,13.87324]
[1776630310133,46.39,74698.24,0.0,-0.21401,0.00013,13.87323]
[1776630310819,46.39,74698.24,0.0,-0.21401,0.00013,13.87323]
[1776630310915,46.39,74698.24,0.0,-0.21401,0.00013,13.87323]
[1776630312386,46.39,74698.24,0.0,-0.21401,0.00013,13.87323]
[1776630313141,46.39,74696.65,0.0,-0.21422,0.00013,13.88085]
[1776630318176,46.39,74696.22,0.0,-0.21427,0.00013,13.88291]
[1776630320189,46.39,74688.05,0.0,-0.21535,0.00013,13.92196]
[1776630321297,46.39,74685.08,0.0,-0.21574,0.00013,13.93609]
[1776630322203,46.39,74684.38,0.0,-0.21583,0.00013,13.93936]
[1776630323052,46.39,74684.38,0.0,-0.21583,0.00013,13.93936]
[1776630323212,46.39,74685.99,0.0,-0.21562,0.00013,13.93158]
[1776630325227,46.39,74696.76,0.0,-0.21419,0.00013,13.87989]
[1776630330261,46.39,74702.44,0.0,-0.21344,0.00013,13.85265]
[1776630335301,46.39,74703.46,0.0,-0.21325,0.00013,13.84252]
[1776630338318,46.39,74710.64,0.0,-0.21231,0.00013,13.80806]
[1776630340414,46.39,74711.94,0.0,-0.21214,0.00013,13.80184]
[1776630342373,46.39,74711.91,0.0,-0.21215,0.00013,13.80204]
[1776630342826,46.39,74711.91,0.0,-0.21215,0.00013,13.80204]
[1776630345016,46.39,74715.58,0.0,-0.21167,0.00013,13.78443]
[1776630345290,46.39,74718.49,0.0,-0.21129,0.00013,13.77047]
[1776630345426,46.39,74718.49,0.0,-0.21129,0.00013,13.77047]
[1776630345495,46.39,74720.98,0.0,-0.21096,0.00013,13.75853]
[1776630351538,46.39,74723.47,0.0,-0.21063,0.00013,13.74645]
[1776630357221,46.39,74727.84,0.0,-0.21007,0.00013,13.72546]
[1776630357446,46.39,74727.84,0.0,-0.21007,0.00013,13.72546]
[1776630357507,46.39,74727.84,0.0,-0.21007,0.00013,13.72546]
[1776630357584,46.39,74727.84,0.0,-0.21007,0.00013,13.72546]
[1776630357683,46.39,74727.18,0.0,-0.21015,0.00013,13.72868]
[1776630364500,46.39,74726.3,0.0,-0.21027,0.00013,13.73313]
[1776630368058,46.39,74725.83,0.0,-0.21034,0.00013,13.73546]
[1776630368116,46.39,74725.83,0.0,-0.21034,0.00013,13.73546]
[1776630368250,46.39,74725.83,0.0,-0.21034,0.00013,13.73546]
[1776630368307,46.39,74724.2,0.0,-0.21055,0.00013,13.74335]
[1776630369535,46.39,74714.61,0.0,-0.21181,0.00013,13.78964]
[1776630370441,46.39,74714.61,0.0,-0.21181,0.00013,13.78964]
[1776630370530,46.39,74714.61,0.0,-0.21181,0.00013,13.78964]
[1776630370629,46.39,74703.51,0.0,-0.21327,0.00013,13.84301]
[1776630371858,46.39,74703.51,0.0,-0.21327,0.00013,13.84301]
[1776630371916,46.39,74702.93,0.0,-0.21334,0.00013,13.8458]
[1776630377592,46.39,74703.98,0.0,-0.21322,0.00013,13.84125]
[1776630380434,46.4,74706.75,0.0,-0.21286,0.00013,13.82813]
[1776630383874,46.4,74713.83,0.0,-0.21194,0.00013,13.79444]
[1776630384252,46.4,74716.61,0.0,-0.21158,0.00013,13.78119]
[1776630385395,46.4,74717.61,0.0,-0.21145,0.00013,13.77651]
[1776630385404,46.4,74717.61,0.0,-0.21145,0.00013,13.77651]
[1776630385408,46.4,74717.61,0.0,-0.21145,0.00013,13.77651]
[1776630385648,46.4,74717.61,0.0,-0.21145,0.00013,13.77666]
[1776630390686,46.4,74717.99,0.0,-0.21141,0.00013,13.77505]
[1776630391887,46.4,74717.99,0.0,-0.21141,0.00013,13.77505]
[1776630391988,46.4,74718.72,0.0,-0.21126,0.00013,13.76635]
[1776630394524,46.4,74718.8,0.0,-0.21125,0.00013,13.76607]
[1776630395295,46.4,74718.8,0.0,-0.21125,0.00013,13.76607]
[1776630394620,46.4,74718.96,0.0,-0.21123,0.00013,13.76535]
[1776630395396,46.4,74718.96,0.0,-0.21124,0.00013,13.7654]
[1776630400953,46.4,74718.96,0.0,-0.21124,0.00013,13.76551]
[1776630401055,46.4,74718.96,0.0,-0.21124,0.00013,13.76566]
[1776630402125,46.4,74718.96,0.0,-0.21124,0.00013,13.76566]
[1776630402226,46.4,74718.96,0.0,-0.21124,0.00013,13.76571]
[1776630407571,46.41,74722.55,0.0,-0.21078,0.00013,13.7488]
[1776630412837,46.41,74722.27,0.0,-0.21082,0.00013,13.75005]
[1776630417873,46.4,74723.17,0.0,-0.2107,0.00013,13.74564]
[1776630421902,46.4,74734.33,0.0,-0.20924,0.00013,13.69181]
[1776630426412,46.41,74732.48,0.0,-0.20949,0.00013,13.70093]
[1776630427294,46.41,74732.48,0.0,-0.20949,0.00013,13.70093]
[1776630433484,46.41,74731.95,0.0,-0.20956,0.00013,13.7035]
[1776630440185,46.4,74728.75,0.0,-0.20997,0.00013,13.7187]
[1776630443125,46.4,74732.0,0.0,-0.20954,0.00013,13.70278]
[1776630444038,46.4,74733.86,0.0,-0.2093,0.00013,13.69377]
[1776630444914,46.4,74734.09,0.0,-0.20927,0.00013,13.69263]
[1776630445062,46.4,74734.09,0.0,-0.20926,0.00013,13.69261]
[1776630448476,46.4,74733.84,0.0,-0.2093,0.00013,13.69376]
[1776630449091,46.4,74733.84,0.0,-0.20929,0.00013,13.69374]
[1776630454128,46.4,74737.47,0.0,-0.20877,0.00013,13.67089]
[1776630455257,46.4,74737.47,0.0,-0.20877,0.00013,13.67089]
[1776630455358,46.4,74737.75,0.0,-0.20873,0.00013,13.66955]
[1776630458325,46.4,74738.17,0.0,-0.20868,0.00013,13.66755]
[1776630458430,46.4,74738.11,0.0,-0.20869,0.00013,13.66786]
[1776630462265,46.4,74743.14,0.0,-0.20802,0.00013,13.64305]
[1776630462322,46.4,74743.14,0.0,-0.20802,0.00013,13.64305]
[1776630462367,46.4,74746.37,0.0,-0.2076,0.00013,13.6274]
[1776630462498,46.4,74746.37,0.0,-0.2076,0.00013,13.6274]
[1776630463397,46.4,74726.69,0.0,-0.21016,0.00013,13.72254]
[1776630465089,46.4,74726.69,0.0,-0.21016,0.00013,13.72265]
[1776630465156,46.4,74726.69,0.0,-0.21016,0.00013,13.72265]
[1776630466985,46.4,74724.6,0.0,-0.21044,0.00013,13.7328]
[1776630467047,46.4,74724.6,0.0,-0.21044,0.00013,13.7328]
[1776630467349,46.4,74724.6,0.0,-0.21044,0.00013,13.7328]
[1776630467429,46.4,74724.05,0.0,-0.21052,0.00013,13.73562]
[1776630474948,46.4,74724.59,0.0,-0.21045,0.00013,13.73334]
[1776630475454,46.4,74724.28,0.0,-0.2105,0.00013,13.73509]
[1776630475844,46.4,74724.28,0.0,-0.2105,0.00013,13.73509]
[1776630475857,46.4,74724.28,0.0,-0.2105,0.00013,13.73509]
[1776630476412,46.4,74724.28,0.0,-0.2105,0.00013,13.73509]
[1776630476433,46.4,74724.28,0.0,-0.2105,0.00013,13.73509]
[1776630476281,46.41,74724.28,0.0,-0.2105,0.00013,13.73518]
[1776630477288,46.41,74739.53,0.0,-0.20852,0.00013,13.66163]
[1776630482322,46.41,74746.05,0.0,-0.20767,0.00013,13.63012]
[1776630487358,46.41,74743.56,0.0,-0.208,0.00013,13.64219]
[1776630492395,46.41,74744.08,0.0,-0.20793,0.00013,13.63964]
[1776630497431,46.41,74751.24,0.0,-0.207,0.00013,13.605]
[1776630500680,46.41,74752.12,0.0,-0.20689,0.00013,13.60088]
[1776630500968,46.41,74752.12,0.0,-0.20689,0.00013,13.60088]
[1776630501461,46.41,74757.71,0.0,-0.20617,0.00013,13.57381]
[1776630501853,46.41,74757.71,0.0,-0.20617,0.00013,13.57381]
[1776630501859,46.41,74757.71,0.0,-0.20617,0.00013,13.57381]
[1776630501925,46.41,74757.71,0.0,-0.20617,0.00013,13.57381]
[1776630502466,46.41,74772.52,0.0,-0.20427,0.00013,13.50189]
[1776630507501,46.41,74772.59,0.0,-0.20427,0.00013,13.50188]
[1776630511882,46.41,74771.15,0.0,-0.20445,0.00013,13.50898]
[1776630512011,46.41,74771.45,0.0,-0.20436,0.00013,13.5023]
[1776630518350,46.41,74767.16,0.0,-0.20492,0.00013,13.52328]
[1776630523612,46.41,74767.29,0.0,-0.2049,0.00013,13.52275]
[1776630528650,46.41,74770.53,0.0,-0.20449,0.00013,13.50717]
[1776630533684,46.41,74771.2,0.0,-0.20441,0.00013,13.50415]
[1776630539848,46.41,74771.95,0.0,-0.20432,0.00013,13.50072]
[1776630541750,46.42,74755.77,0.0,-0.20641,0.00013,13.57955]
[1776630546776,46.42,74756.36,0.0,-0.20634,0.00013,13.57693]
[1776630552020,46.42,74754.95,0.0,-0.20653,0.00013,13.58401]
[1776630558864,46.42,74759.38,0.0,-0.20597,0.00013,13.56316]
[1776630563901,46.42,74757.14,0.0,-0.20627,0.00013,13.57453]
[1776630568933,46.43,74754.38,0.0,-0.20664,0.00013,13.58842]
[1776630573969,46.43,74753.62,0.0,-0.2067,0.00013,13.58731]
[1776630579003,46.43,74748.93,0.0,-0.20732,0.00013,13.61047]
[1776630586052,46.43,74748.63,0.0,-0.20736,0.00013,13.61205]
[1776630592094,46.43,74748.39,0.0,-0.20739,0.00013,13.613]
[1776630598136,46.43,74749.21,0.0,-0.20727,0.00013,13.60879]
[1776630599378,46.43,74755.74,0.0,-0.20643,0.00013,13.5771]
[1776630603277,46.43,74758.31,0.0,-0.20609,0.00013,13.56454]
[1776630603539,46.43,74757.7,0.0,-0.20617,0.00013,13.56748]
[1776630603714,46.43,74757.7,0.0,-0.20617,0.00013,13.56748]
[1776630604183,46.43,74757.7,0.0,-0.20617,0.00013,13.56744]
[1776630605208,46.43,74757.7,0.0,-0.20617,0.00013,13.56744]
[1776630605209,46.43,74760.62,0.0,-0.20579,0.00013,13.55324]
[1776630605695,46.43,74760.62,0.0,-0.20579,0.00013,13.55324]
[1776630606265,46.43,74760.62,0.0,-0.20579,0.00013,13.55324]
[1776630606356,46.43,74760.62,0.0,-0.20579,0.00013,13.55324]
[1776630606389,46.43,74760.62,0.0,-0.20579,0.00013,13.55324]
[1776630606446,46.43,74760.62,0.0,-0.20579,0.00013,13.55324]
[1776630606593,46.43,74744.99,0.0,-0.20781,0.00013,13.62898]
[1776630607612,46.43,74744.99,0.0,-0.20781,0.00013,13.62896]
[1776630608558,46.43,74744.99,0.0,-0.20781,0.00013,13.62896]
[1776630608230,46.43,74736.61,0.0,-0.2089,0.00013,13.66951]
[1776630609502,46.43,74736.61,0.0,-0.2089,0.00013,13.66951]
[1776630615260,46.43,74739.97,0.0,-0.20846,0.00013,13.65297]
[1776630619352,46.43,74736.99,0.0,-0.20884,0.00013,13.66729]
[1776630619450,46.43,74729.39,0.0,-0.20983,0.00013,13.70396]
[1776630620792,46.43,74729.39,0.0,-0.20983,0.00013,13.70388]
[1776630620810,46.43,74729.39,0.0,-0.20983,0.00013,13.70388]
[1776630621611,46.43,74747.19,0.0,-0.20751,0.00013,13.61778]
[1776630621915,46.43,74747.19,0.0,-0.20751,0.00013,13.61778]
[1776630622318,46.43,74747.19,0.0,-0.20751,0.00013,13.61774]
[1776630627352,46.42,74748.05,0.0,-0.2074,0.00013,13.61341]
[1776630632386,46.42,74749.54,0.0,-0.20715,0.00013,13.60072]
[1776630642456,46.42,74749.56,0.0,-0.20714,0.00013,13.60035]
[1776630648498,46.42,74748.87,0.0,-0.20722,0.00013,13.60354]
[1776630653534,46.42,74749.55,0.0,-0.20713,0.00013,13.60013]
[1776630658569,46.42,74750.18,0.0,-0.20705,0.00013,13.59701]
[1776630660935,46.42,74755.37,0.0,-0.20638,0.00013,13.57184]
[1776630661617,46.42,74761.1,0.0,-0.20564,0.00013,13.54404]
[1776630662489,46.42,74761.1,0.0,-0.20564,0.00013,13.54404]
[1776630662609,46.42,74779.63,0.0,-0.20326,0.00013,13.45392]
[1776630667644,46.42,74781.01,0.0,-0.20309,0.00013,13.44746]
[1776630669814,46.42,74783.86,0.0,-0.20273,0.00013,13.43366]
[1776630670665,46.42,74785.92,0.0,-0.20247,0.00013,13.42366]
[1776630675703,46.42,74787.63,0.0,-0.20225,0.00013,13.41545]
[1776630680702,46.42,74787.9,0.0,-0.20222,0.00013,13.41406]
[1776630681346,46.42,74787.96,0.0,-0.20221,0.00013,13.41368]
[1776630681661,46.42,74787.96,0.0,-0.20221,0.00013,13.41368]
[1776630681714,46.42,74791.82,0.0,-0.20171,0.00013,13.39476]
[1776630681775,46.42,74791.82,0.0,-0.20171,0.00013,13.39476]
[1776630681790,46.42,74791.82,0.0,-0.20171,0.00013,13.39476]
[1776630681946,46.42,74791.82,0.0,-0.20171,0.00013,13.39476]
[1776630682171,46.42,74791.82,0.0,-0.20171,0.00013,13.39476]
[1776630682232,46.42,74791.82,0.0,-0.20171,0.00013,13.39476]
[1776630683382,46.42,74795.16,0.0,-0.20129,0.00013,13.37842]
[1776630683454,46.42,74795.16,0.0,-0.20129,0.00013,13.37842]
[1776630683988,46.42,74809.66,0.0,-0.19945,0.00013,13.30747]
[1776630688793,46.44,74819.93,0.0,-0.19822,0.00013,13.25995]
[1776630690888,46.44,74829.3,0.0,-0.19705,0.00013,13.2141]
[1776630698863,46.44,74832.73,0.0,-0.19659,0.00013,13.19288]
[1776630703853,46.44,74835.91,0.0,-0.1962,0.00013,13.17774]
[1776630707539,46.45,74843.14,0.0,-0.19531,0.00012,13.14258]
[1776630707638,46.45,74842.03,0.0,-0.19545,0.00012,13.14821]
[1776630711154,46.45,74843.64,0.0,-0.19526,0.00012,13.14074]
[1776630711170,46.45,74843.64,0.0,-0.19526,0.00012,13.14074]
[1776630711255,46.45,74843.64,0.0,-0.19527,0.00012,13.1409]
[1776630712005,46.45,74843.64,0.0,-0.19527,0.00012,13.1409]
[1776630712110,46.45,74843.64,0.0,-0.19527,0.00012,13.1409]
[1776630712166,46.45,74843.64,0.0,-0.19527,0.00012,13.1409]
[1776630712429,46.45,74843.64,0.0,-0.19527,0.00012,13.1409]
[1776630712446,46.45,74843.64,0.0,-0.19527,0.00012,13.1409]
[1776630712530,46.45,74843.64,0.0,-0.19527,0.00012,13.14106]
[1776630713996,46.45,74843.64,0.0,-0.19527,0.00012,13.14121]
[1776630714482,46.45,74843.64,0.0,-0.19527,0.00012,13.14121]
[1776630714511,46.45,74843.64,0.0,-0.19527,0.00012,13.14121]
[1776630714545,46.45,74843.64,0.0,-0.19527,0.00012,13.14121]
[1776630714646,46.45,74848.06,0.0,-0.19473,0.00012,13.11959]
[1776630715663,46.45,74848.06,0.0,-0.19473,0.00012,13.11959]
[1776630715730,46.45,74848.06,0.0,-0.19473,0.00012,13.11959]
[1776630716513,46.45,74848.06,0.0,-0.19473,0.00012,13.11976]
[1776630716563,46.45,74847.85,0.0,-0.19476,0.00012,13.12098]
[1776630722034,46.46,74853.32,0.0,-0.19411,0.00012,13.09513]
[1776630727074,46.47,74849.15,0.0,-0.19466,0.00012,13.11681]
[1776630732107,46.47,74853.88,0.0,-0.19409,0.00012,13.09437]
[1776630737526,46.47,74855.43,0.0,-0.19391,0.00012,13.08717]
[1776630737736,46.47,74856.63,0.0,-0.19376,0.00012,13.08153]
[1776630738315,46.47,74856.63,0.0,-0.19376,0.00012,13.08153]
[1776630738407,46.47,74856.9,0.0,-0.19373,0.00012,13.08034]
[1776630743486,46.48,74857.83,0.0,-0.19363,0.00012,13.07631]
[1776630750231,46.48,74853.2,0.0,-0.19423,0.00012,13.0999]
[1776630755266,46.48,74863.78,0.0,-0.19288,0.00012,13.04324]
[1776630760301,46.49,74867.3,0.0,-0.19248,0.00012,13.02717]
[1776630763348,46.5,74860.14,0.0,-0.19338,0.00012,13.06329]
[1776630768357,46.5,74859.57,0.0,-0.19348,0.00012,13.06718]
[1776630773391,46.51,74859.89,0.0,-0.19346,0.00012,13.06661]
[1776630777756,46.51,74848.49,0.0,-0.1949,0.00012,13.12355]
[1776630783274,46.51,74847.76,0.0,-0.19501,0.00012,13.12791]
[1776630790763,46.52,74848.0,0.0,-0.19499,0.00012,13.12719]
[1776630793466,46.52,74847.69,0.0,-0.19503,0.00012,13.12896]
[1776630793786,46.52,74847.69,0.0,-0.19503,0.00012,13.12896]
[1776630793805,46.52,74847.69,0.0,-0.19503,0.00012,13.12896]
[1776630793822,46.52,74847.69,0.0,-0.19503,0.00012,13.12896]
[1776630793828,46.52,74847.69,0.0,-0.19503,0.00012,13.12896]
[1776630793771,46.52,74847.69,0.0,-0.19504,0.00012,13.1292]
[1776630794387,46.52,74847.69,0.0,-0.19504,0.00012,13.1292]
[1776630794794,46.52,74847.69,0.0,-0.19504,0.00012,13.12931]
[1776630795824,46.52,74847.69,0.0,-0.19504,0.00012,13.12931]
[1776630795853,46.52,74852.77,0.0,-0.19441,0.00012,13.10443]
[1776630797790,46.52,74857.39,0.0,-0.19384,0.00012,13.08179]
[1776630797835,46.52,74857.39,0.0,-0.19385,0.00012,13.08195]
[1776630797893,46.52,74857.39,0.0,-0.19385,0.00012,13.08195]
[1776630798575,46.52,74855.25,0.0,-0.19412,0.00012,13.09268]
[1776630803612,46.52,74853.94,0.0,-0.19429,0.00012,13.09941]
[1776630813485,46.53,74851.89,0.0,-0.19451,0.00012,13.10504]
[1776630818718,46.53,74851.52,0.0,-0.19457,0.00012,13.10766]
[1776630819747,46.53,74851.52,0.0,-0.19457,0.00012,13.10766]
[1776630819822,46.53,74863.87,0.0,-0.19304,0.00012,13.04685]
[1776630820196,46.53,74863.87,0.0,-0.19304,0.00012,13.04685]
[1776630820207,46.53,74863.87,0.0,-0.19304,0.00012,13.04685]
[1776630820224,46.53,74863.87,0.0,-0.19304,0.00012,13.04685]
[1776630820733,46.53,74863.87,0.0,-0.19304,0.00012,13.04682]
[1776630821743,46.53,74872.52,0.0,-0.19197,0.00012,13.00414]
[1776630823778,46.53,74871.89,0.0,-0.19205,0.00012,13.00729]
[1776630823859,46.53,74870.21,0.0,-0.19226,0.00012,13.01562]
[1776630826777,46.53,74862.86,0.0,-0.19317,0.00012,13.05194]
[1776630827786,46.53,74862.86,0.0,-0.19317,0.00012,13.05194]
[1776630827851,46.53,74862.86,0.0,-0.19317,0.00012,13.05194]
[1776630828402,46.53,74862.86,0.0,-0.19317,0.00012,13.05194]
[1776630828433,46.53,74863.1,0.0,-0.19314,0.00012,13.05074]
[1776630833824,46.53,74865.28,0.0,-0.19288,0.00012,13.0405]
[1776630840601,46.53,74868.03,0.0,-0.19255,0.00012,13.02711]
[1776630846127,46.54,74872.66,0.0,-0.192,0.00012,13.00525]
[1776630853769,46.54,74874.97,0.0,-0.19173,0.00012,12.99433]
[1776630859000,46.54,74869.42,0.0,-0.19241,0.00012,13.02189]
[1776630864524,46.54,74868.03,0.0,-0.19259,0.00012,13.02885]
[1776630866797,46.54,74875.04,0.0,-0.19173,0.00012,12.99436]
[1776630872092,46.54,74876.4,0.0,-0.19151,0.00012,12.98247]
[1776630877182,46.54,74876.6,0.0,-0.19148,0.00012,12.98151]
[1776630879206,46.54,74876.39,0.0,-0.19151,0.00012,12.98257]
[1776630879237,46.54,74876.39,0.0,-0.19151,0.00012,12.98257]
[1776630879261,46.54,74876.39,0.0,-0.19151,0.00012,12.98257]
[1776630879362,46.54,74876.93,0.0,-0.19144,0.00012,12.97992]
[1776630885184,46.55,74879.8,0.0,-0.19109,0.00012,12.96589]
[1776630890221,46.55,74878.49,0.0,-0.19126,0.00012,12.97255]
[1776630891250,46.55,74878.49,0.0,-0.19126,0.00012,12.97255]
[1776630893240,46.55,74866.83,0.0,-0.1927,0.00012,13.0302]
[1776630895579,46.55,74876.37,0.0,-0.19153,0.00012,12.98319]
[1776630899550,46.55,74880.79,0.0,-0.19099,0.00012,12.96167]
[1776630901858,46.55,74881.31,0.0,-0.19093,0.00012,12.95922]
[1776630902313,46.55,74881.11,0.0,-0.19096,0.00012,12.96033]
[1776630904175,46.55,74882.1,0.0,-0.19084,0.00012,12.9555]
[1776630904276,46.55,74882.52,0.0,-0.19079,0.00012,12.95349]
[1776630909352,46.55,74882.52,0.0,-0.19079,0.00012,12.95383]
[1776630913454,46.55,74880.31,0.0,-0.19107,0.00012,12.96492]
[1776630919422,46.56,74876.68,0.0,-0.19153,0.00012,12.98346]
[1776630921928,46.56,74876.72,0.0,-0.19153,0.00012,12.98339]
[1776630927478,46.56,74876.88,0.0,-0.19153,0.00012,12.98343]
[1776630932515,46.56,74870.73,0.0,-0.19225,0.00012,13.00904]
[1776630934740,46.56,74879.35,0.0,-0.19119,0.00012,12.96664]
[1776630940571,46.56,74880.99,0.0,-0.19099,0.00012,12.95876]
[1776630947619,46.57,74881.94,0.0,-0.19089,0.00012,12.95469]
[1776630952078,46.57,74881.37,0.0,-0.19097,0.00012,12.95783]
[1776630952445,46.57,74881.37,0.0,-0.19097,0.00012,12.95783]
[1776630952456,46.57,74881.37,0.0,-0.19097,0.00012,12.95783]
[1776630952910,46.57,74888.69,0.0,-0.19007,0.00012,12.92175]
[1776630954480,46.57,74888.67,0.0,-0.19008,0.00012,12.92192]
[1776630954492,46.57,74888.67,0.0,-0.19008,0.00012,12.92192]
[1776630958529,46.57,74887.28,0.0,-0.19026,0.00012,12.92917]
[1776630958535,46.57,74887.28,0.0,-0.19026,0.00012,12.92917]
[1776630958567,46.57,74887.28,0.0,-0.19026,0.00012,12.92926]
[1776630963731,46.57,74886.16,0.0,-0.19041,0.00012,12.93523]
[1776630968701,46.58,74883.71,0.0,-0.19071,0.00012,12.94764]
[1776630968723,46.58,74883.71,0.0,-0.19071,0.00012,12.94764]
[1776630968768,46.58,74883.71,0.0,-0.19071,0.00012,12.94764]
[1776630968873,46.58,74883.71,0.0,-0.19071,0.00012,12.94764]
[1776630968929,46.58,74878.8,0.0,-0.19132,0.00012,12.97196]
[1776630970998,46.58,74867.06,0.0,-0.19277,0.00012,13.02996]
[1776630972801,46.58,74860.07,0.0,-0.19363,0.00012,13.06435]
[1776630973923,46.58,74860.07,0.0,-0.19363,0.00012,13.06435]
[1776630973980,46.58,74860.07,0.0,-0.19363,0.00012,13.06435]
[1776630973999,46.58,74852.09,0.0,-0.19462,0.00012,13.10354]
[1776630974857,46.58,74852.09,0.0,-0.19462,0.00012,13.10354]
[1776630974871,46.58,74853.32,0.0,-0.19447,0.00012,13.09743]
[1776630980856,46.57,74854.39,0.0,-0.19432,0.00012,13.09172]
[1776630983185,46.57,74855.24,0.0,-0.19421,0.00012,13.08737]
[1776630983942,46.57,74855.24,0.0,-0.19421,0.00012,13.08737]
[1776630983878,46.57,74855.24,0.0,-0.19421,0.00012,13.08729]
[1776630984320,46.57,74855.24,0.0,-0.19421,0.00012,13.08729]
[1776630984839,46.57,74855.24,0.0,-0.19421,0.00012,13.08729]
[1776630984934,46.57,74850.87,0.0,-0.19475,0.00012,13.10881]
[1776630985791,46.57,74850.87,0.0,-0.19475,0.00012,13.10881]
[1776630985891,46.57,74850.87,0.0,-0.19475,0.00012,13.10884]
[1776630986226,46.57,74850.87,0.0,-0.19475,0.00012,13.10884]
[1776630986898,46.57,74850.53,0.0,-0.1948,0.00012,13.11052]
[1776630991939,46.57,74852.39,0.0,-0.19457,0.00012,13.10141]
[1776630991970,46.57,74852.38,0.0,-0.19451,0.00012,13.0962]
[1776630995211,46.57,74851.98,0.0,-0.19457,0.00012,13.09824]
[1776631000996,46.58,74848.2,0.0,-0.19505,0.00012,13.11722]
[1776631005024,46.58,74840.39,0.0,-0.19602,0.00012,13.15578]
[1776631006705,46.58,74838.79,0.0,-0.19622,0.00012,13.16361]
[1776631006781,46.58,74838.79,0.0,-0.19622,0.00012,13.16361]
[1776631006853,46.58,74838.79,0.0,-0.19622,0.00012,13.16361]
[1776631006945,46.58,74838.79,0.0,-0.19622,0.00012,13.16361]
[1776631007013,46.58,74838.79,0.0,-0.19622,0.00012,13.16361]
[1776631007039,46.58,74838.79,0.0,-0.19622,0.00012,13.16361]
[1776631007166,46.58,74838.44,0.0,-0.19627,0.00012,13.16531]
[1776631007196,46.58,74838.44,0.0,-0.19627,0.00012,13.16531]
[1776631007292,46.58,74838.44,0.0,-0.19627,0.00012,13.16531]
[1776631007323,46.58,74838.44,0.0,-0.19627,0.00012,13.16531]
[1776631008047,46.58,74828.45,0.0,-0.19752,0.00013,13.21425]
[1776631009054,46.58,74836.39,0.0,-0.19652,0.00013,13.17532]
[1776631009294,46.58,74836.39,0.0,-0.19652,0.00013,13.17532]
[1776631009598,46.58,74836.39,0.0,-0.19652,0.00013,13.17532]
[1776631010363,46.58,74835.84,0.0,-0.19659,0.00013,13.17806]
[1776631010396,46.58,74835.84,0.0,-0.19659,0.00013,13.17806]
[1776631011316,46.58,74835.01,0.0,-0.1967,0.00013,13.18216]
[1776631018661,46.58,74839.36,0.0,-0.19616,0.00012,13.1612]
[1776631018940,46.58,74839.36,0.0,-0.19616,0.00012,13.1612]
[1776631019102,46.58,74839.09,0.0,-0.1962,0.00012,13.16258]
[1776631019126,46.58,74841.93,0.0,-0.19584,0.00012,13.14865]
[1776631023450,46.58,74845.85,0.0,-0.19535,0.00012,13.12939]
[1776631023542,46.58,74846.25,0.0,-0.19531,0.00012,13.12747]
[1776631024914,46.58,74846.25,0.0,-0.19531,0.00012,13.12747]
[1776631024951,46.58,74846.48,0.0,-0.19528,0.00012,13.12638]
[1776631025776,46.58,74846.48,0.0,-0.19528,0.00012,13.12638]
[1776631025845,46.58,74847.16,0.0,-0.19519,0.00012,13.12308]
[1776631031596,46.58,74849.79,0.0,-0.19487,0.00012,13.11031]
[1776631036590,46.58,74856.5,0.0,-0.19404,0.00012,13.0775]
[1776631042286,46.58,74857.12,0.0,-0.19396,0.00012,13.07434]
[1776631047319,46.58,74857.25,0.0,-0.19394,0.00012,13.07358]
[1776631054368,46.58,74857.62,0.0,-0.19384,0.00012,13.06629]
[1776631060411,46.58,74859.46,0.0,-0.19361,0.00012,13.05712]
[1776631068466,46.58,74860.23,0.0,-0.19351,0.00012,13.05317]
[1776631074312,46.58,74864.86,0.0,-0.19293,0.00012,13.03028]
[1776631082568,46.58,74866.48,0.0,-0.19273,0.00012,13.02223]
[1776631088609,46.58,74866.77,0.0,-0.19269,0.00012,13.02073]
[1776631094651,46.58,74867.61,0.0,-0.19259,0.00012,13.01648]
[1776631099686,46.58,74867.71,0.0,-0.19257,0.00012,13.01587]
[1776631104722,46.58,74870.68,0.0,-0.1922,0.00012,13.00111]
[1776631111770,46.57,74870.67,0.0,-0.19215,0.00012,12.99578]
[1776631117813,46.57,74871.72,0.0,-0.19202,0.00012,12.99056]
[1776631123855,46.57,74871.36,0.0,-0.19206,0.00012,12.99229]
[1776631129896,46.57,74870.51,0.0,-0.19216,0.00012,12.99643]
[1776631134067,46.57,74870.51,0.0,-0.19216,0.00012,12.99643]
[1776631134168,46.57,74870.91,0.0,-0.19211,0.00012,12.99443]
[1776631134951,46.57,74870.91,0.0,-0.19211,0.00012,12.99443]
[1776631135160,46.57,74870.91,0.0,-0.19211,0.00012,12.99442]
[1776631136405,46.57,74871.15,0.0,-0.19208,0.00012,12.99323]
[1776631136960,46.57,74870.94,0.0,-0.19211,0.00012,12.99426]
[1776631137471,46.57,74870.94,0.0,-0.19211,0.00012,12.99426]
[1776631137505,46.57,74870.94,0.0,-0.19211,0.00012,12.99426]
[1776631137531,46.57,74870.94,0.0,-0.19211,0.00012,12.99426]
[1776631137573,46.57,74870.94,0.0,-0.19211,0.00012,12.99425]
[1776631142987,46.57,74868.14,0.0,-0.19245,0.00012,13.008]
[1776631146020,46.57,74866.69,0.0,-0.19263,0.00012,13.01513]
[1776631146113,46.57,74865.47,0.0,-0.19278,0.00012,13.02113]
[1776631152050,46.57,74864.86,0.0,-0.19286,0.00012,13.02406]
[1776631154891,46.57,74864.86,0.0,-0.19286,0.00012,13.02406]
[1776631154961,46.57,74864.86,0.0,-0.19286,0.00012,13.02406]
[1776631154991,46.57,74865.11,0.0,-0.19282,0.00012,13.02277]
[1776631155744,46.57,74865.11,0.0,-0.19282,0.00012,13.02277]
[1776631155793,46.57,74865.11,0.0,-0.19282,0.00012,13.02277]
[1776631157801,46.57,74865.79,0.0,-0.19274,0.00012,13.01939]
[1776631158092,46.57,74865.91,0.0,-0.19272,0.00012,13.01878]
[1776631159375,46.57,74866.14,0.0,-0.1927,0.00012,13.01763]
[1776631160437,46.57,74866.06,0.0,-0.1927,0.00012,13.01801]
[1776631160668,46.57,74866.06,0.0,-0.1927,0.00012,13.01801]
[1776631161232,46.57,74866.06,0.0,-0.1927,0.00012,13.01801]
[1776631161115,46.57,74863.06,0.0,-0.19308,0.00012,13.03277]
[1776631161649,46.57,74863.06,0.0,-0.19308,0.00012,13.03277]
[1776631161746,46.57,74863.06,0.0,-0.19308,0.00012,13.03277]
[1776631161869,46.57,74863.06,0.0,-0.19308,0.00012,13.03277]
[1776631161956,46.57,74863.06,0.0,-0.19308,0.00012,13.03277]
[1776631162124,46.57,74836.54,0.0,-0.19637,0.00013,13.16309]
[1776631163076,46.57,74836.54,0.0,-0.19637,0.00013,13.16309]
[1776631163135,46.57,74831.7,0.0,-0.19698,0.00013,13.18674]
[1776631165585,46.57,74830.89,0.0,-0.19707,0.00013,13.19037]
[1776631166152,46.57,74829.87,0.0,-0.1972,0.00013,13.1953]
[1776631168028,46.57,74828.15,0.0,-0.19741,0.00013,13.20363]
[1776631168173,46.57,74827.33,0.0,-0.19751,0.00013,13.20754]
[1776631173200,46.57,74825.37,0.0,-0.19769,0.00013,13.21133]
[1776631178235,46.56,74823.27,0.0,-0.19794,0.00013,13.22103]
[1776631185278,46.56,74822.12,0.0,-0.19807,0.00013,13.22628]
[1776631188305,46.56,74815.23,0.0,-0.19893,0.00013,13.25937]
[1776631189028,46.56,74815.23,0.0,-0.19893,0.00013,13.25937]
[1776631189308,46.56,74814.48,0.0,-0.19902,0.00013,13.26291]
[1776631194315,46.56,74813.95,0.0,-0.19908,0.00013,13.26512]
[1776631194498,46.55,74813.72,0.0,-0.1991,0.00013,13.26612]
[1776631194550,46.55,74813.72,0.0,-0.1991,0.00013,13.26612]
[1776631194589,46.55,74813.72,0.0,-0.1991,0.00013,13.26612]
[1776631194601,46.55,74813.72,0.0,-0.1991,0.00013,13.26612]
[1776631196393,46.55,74805.68,0.0,-0.20011,0.00013,13.30517]
[1776631200388,46.55,74798.19,0.0,-0.20104,0.00013,13.34088]
[1776631204807,46.55,74797.16,0.0,-0.20116,0.00013,13.34531]
[1776631204817,46.55,74797.16,0.0,-0.20116,0.00013,13.34531]
[1776631204903,46.55,74797.16,0.0,-0.20116,0.00013,13.34531]
[1776631205183,46.55,74797.16,0.0,-0.20116,0.00013,13.34531]
[1776631205222,46.55,74797.16,0.0,-0.20116,0.00013,13.34531]
[1776631205229,46.55,74794.31,0.0,-0.20151,0.00013,13.35901]
[1776631206432,46.54,74781.86,0.0,-0.2031,0.00013,13.41943]
[1776631209560,46.54,74771.12,0.0,-0.20447,0.00013,13.47151]
[1776631210400,46.54,74771.12,0.0,-0.20447,0.00013,13.47151]
[1776631210437,46.54,74771.12,0.0,-0.20447,0.00013,13.47151]
[1776631210609,46.54,74771.12,0.0,-0.20447,0.00013,13.47151]
[1776631210692,46.54,74770.22,0.0,-0.20459,0.00013,13.47594]
[1776631212003,46.54,74770.22,0.0,-0.20459,0.00013,13.47594]
[1776631212104,46.54,74770.87,0.0,-0.2045,0.00013,13.47281]
[1776631213038,46.54,74770.87,0.0,-0.2045,0.00013,13.47281]
[1776631213274,46.54,74771.69,0.0,-0.2044,0.00013,13.46885]
[1776631214671,46.54,74772.15,0.0,-0.20434,0.00013,13.46663]
[1776631214836,46.54,74779.26,0.0,-0.20343,0.00013,13.43212]
[1776631216026,46.54,74779.26,0.0,-0.20343,0.00013,13.43212]
[1776631216112,46.54,74779.26,0.0,-0.20343,0.00013,13.43212]
[1776631216698,46.54,74780.6,0.0,-0.20326,0.00013,13.42562]
[1776631216788,46.54,74778.69,0.0,-0.20351,0.00013,13.43497]
[1776631223203,46.54,74778.33,0.0,-0.20355,0.00013,13.43656]
[1776631223253,46.54,74778.57,0.0,-0.20352,0.00013,13.43533]
[1776631228585,46.54,74773.9,0.0,-0.20412,0.00013,13.45815]
[1776631231671,46.54,74772.16,0.0,-0.20434,0.00013,13.46661]
[1776631232890,46.54,74763.62,0.0,-0.20538,0.00013,13.50276]
[1776631234074,46.54,74755.26,0.0,-0.20646,0.00013,13.54325]
[1776631239499,46.55,74753.82,0.0,-0.20665,0.00013,13.55043]
[1776631240760,46.55,74753.38,0.0,-0.20671,0.00013,13.5526]
[1776631240891,46.55,74753.38,0.0,-0.20671,0.00013,13.5526]
[1776631240993,46.55,74752.04,0.0,-0.20689,0.00013,13.55912]
[1776631243116,46.55,74752.04,0.0,-0.20689,0.00013,13.55917]
[1776631243175,46.55,74736.5,0.0,-0.20891,0.00013,13.63432]
[1776631249264,46.55,74732.32,0.0,-0.20946,0.00013,13.65481]
[1776631249323,46.55,74739.01,0.0,-0.20859,0.00013,13.62264]
[1776631251133,46.55,74739.36,0.0,-0.20855,0.00013,13.621]
[1776631251311,46.55,74747.24,0.0,-0.20753,0.00013,13.58308]
[1776631253291,46.55,74747.23,0.0,-0.20753,0.00013,13.58319]
[1776631253329,46.55,74747.23,0.0,-0.20753,0.00013,13.58319]
[1776631253363,46.55,74747.23,0.0,-0.20753,0.00013,13.58319]
[1776631253371,46.55,74747.58,0.0,-0.20749,0.00013,13.58156]
[1776631253697,46.55,74747.58,0.0,-0.20749,0.00013,13.58156]
[1776631253752,46.55,74747.58,0.0,-0.20749,0.00013,13.58156]
[1776631253810,46.55,74747.58,0.0,-0.20749,0.00013,13.58156]
[1776631253871,46.55,74742.06,0.0,-0.2082,0.00013,13.6082]
[1776631254589,46.55,74742.06,0.0,-0.2082,0.00013,13.6082]
[1776631255781,46.55,74732.12,0.0,-0.2095,0.00013,13.65619]
[1776631257122,46.55,74725.21,0.0,-0.2104,0.00013,13.6894]
[1776631259337,46.55,74723.91,0.0,-0.21057,0.00013,13.69559]
[1776631259810,46.55,74720.67,0.0,-0.21099,0.00013,13.71123]
[1776631262817,46.55,74715.11,0.0,-0.21172,0.00013,13.73793]
[1776631262861,46.55,74715.11,0.0,-0.21172,0.00013,13.73793]
[1776631263022,46.55,74715.11,0.0,-0.21172,0.00013,13.73793]
[1776631263192,46.55,74715.11,0.0,-0.21172,0.00013,13.73793]
[1776631263389,46.55,74715.11,0.0,-0.21172,0.00013,13.73793]
[1776631263273,46.55,74712.73,0.0,-0.21203,0.00013,13.74934]
[1776631264277,46.55,74712.73,0.0,-0.21203,0.00013,13.74934]
[1776631264295,46.55,74691.15,0.0,-0.21488,0.00013,13.8526]
[1776631265881,46.55,74691.15,0.0,-0.21488,0.00013,13.8526]
[1776631265980,46.55,74691.15,0.0,-0.21488,0.00013,13.8526]
[1776631266414,46.55,74691.15,0.0,-0.21488,0.00013,13.8526]
[1776631266275,46.55,74689.29,0.0,-0.21513,0.00013,13.86144]
[1776631266626,46.55,74689.29,0.0,-0.21513,0.00013,13.86144]
[1776631267156,46.55,74674.23,0.0,-0.21713,0.00013,13.93317]
[1776631268660,46.55,74674.23,0.0,-0.21713,0.00013,13.9332]
[1776631268747,46.55,74674.23,0.0,-0.21713,0.00013,13.9332]
[1776631269546,46.55,74671.27,0.0,-0.21752,0.00013,13.9472]
[1776631270034,46.55,74671.27,0.0,-0.21752,0.00013,13.9472]
[1776631270098,46.55,74671.27,0.0,-0.21752,0.00013,13.9472]
[1776631270271,46.55,74671.27,0.0,-0.21752,0.00013,13.9472]
[1776631270372,46.55,74671.27,0.0,-0.21752,0.00013,13.9472]
[1776631270335,46.55,74682.76,0.0,-0.21599,0.00013,13.8925]
[1776631270521,46.55,74682.76,0.0,-0.21599,0.00013,13.8925]
[1776631270680,46.55,74682.76,0.0,-0.21599,0.00013,13.8925]
[1776631271331,46.55,74693.11,0.0,-0.21461,0.00013,13.84301]
[1776631272157,46.55,74693.11,0.0,-0.21461,0.00013,13.84301]
[1776631272169,46.55,74693.11,0.0,-0.21461,0.00013,13.84301]
[1776631272369,46.55,74691.17,0.0,-0.21487,0.00013,13.85224]
[1776631273381,46.55,74691.74,0.0,-0.2148,0.00013,13.84956]
[1776631273596,46.55,74691.74,0.0,-0.2148,0.00013,13.84956]
[1776631273601,46.55,74691.74,0.0,-0.2148,0.00013,13.84956]
[1776631273801,46.55,74691.74,0.0,-0.2148,0.00013,13.84956]
[1776631274274,46.55,74693.24,0.0,-0.2146,0.00013,13.84243]
[1776631275083,46.55,74693.24,0.0,-0.2146,0.00013,13.84243]
[1776631275407,46.55,74693.24,0.0,-0.2146,0.00013,13.84243]
[1776631275179,46.55,74693.38,0.0,-0.21458,0.00013,13.84178]
[1776631275438,46.55,74693.38,0.0,-0.21458,0.00013,13.84178]
[1776631275518,46.55,74693.38,0.0,-0.21458,0.00013,13.84178]
[1776631275820,46.55,74693.38,0.0,-0.21458,0.00013,13.84178]
[1776631275932,46.55,74693.38,0.0,-0.21458,0.00013,13.84181]
[1776631277950,46.55,74688.34,0.0,-0.21525,0.00013,13.86599]
[1776631283857,46.56,74691.14,0.0,-0.2149,0.00013,13.85326]
[1776631284092,46.56,74697.69,0.0,-0.21403,0.00013,13.82212]
[1776631290097,46.56,74694.45,0.0,-0.21448,0.00013,13.83834]
[1776631293223,46.56,74699.48,0.0,-0.21377,0.00013,13.80934]
[1776631293702,46.56,74702.89,0.0,-0.21333,0.00013,13.79319]
[1776631300244,46.57,74701.5,0.0,-0.21354,0.00013,13.80105]
[1776631305284,46.57,74699.96,0.0,-0.21377,0.00013,13.80928]
[1776631307158,46.57,74701.36,0.0,-0.21359,0.00013,13.80276]
[1776631307399,46.58,74708.5,0.0,-0.21265,0.00013,13.76881]
[1776631308277,46.58,74708.5,0.0,-0.21265,0.00013,13.76881]
[1776631308291,46.58,74708.5,0.0,-0.21265,0.00013,13.76881]
[1776631310283,46.58,74711.83,0.0,-0.21223,0.00013,13.75319]
[1776631310316,46.58,74711.83,0.0,-0.21223,0.00013,13.75319]
[1776631310341,46.58,74711.83,0.0,-0.21223,0.00013,13.75319]
[1776631310385,46.58,74714.69,0.0,-0.21185,0.00013,13.73965]
[1776631315697,46.58,74714.13,0.0,-0.21194,0.00013,13.74267]
[1776631315733,46.58,74714.13,0.0,-0.21194,0.00013,13.74267]
[1776631315768,46.58,74714.13,0.0,-0.21194,0.00013,13.74267]
[1776631316459,46.58,74712.93,0.0,-0.2121,0.00013,13.74849]
[1776631316470,46.58,74712.93,0.0,-0.2121,0.00013,13.74849]
[1776631321061,46.58,74710.27,0.0,-0.21245,0.00013,13.76147]
[1776631322427,46.58,74709.28,0.0,-0.21258,0.00013,13.76627]
[1776631322499,46.58,74709.06,0.0,-0.21261,0.00013,13.76737]
[1776631324412,46.58,74716.93,0.0,-0.21158,0.00013,13.72978]
[1776631324594,46.58,74716.93,0.0,-0.21158,0.00013,13.72978]
[1776631324697,46.58,74716.93,0.0,-0.21158,0.00013,13.72978]
[1776631325418,46.58,74709.72,0.0,-0.21253,0.00013,13.7643]
[1776631326078,46.58,74709.72,0.0,-0.21253,0.00013,13.7643]
[1776631326595,46.58,74706.35,0.0,-0.21297,0.00013,13.78038]
[1776631327432,46.58,74705.32,0.0,-0.2131,0.00013,13.78524]
[1776631328474,46.58,74703.55,0.0,-0.21334,0.00013,13.79363]
[1776631329965,46.58,74697.99,0.0,-0.21407,0.00013,13.8202]
[1776631330453,46.58,74687.75,0.0,-0.21543,0.00013,13.8691]
[1776631330732,46.58,74687.75,0.0,-0.21543,0.00013,13.8691]
[1776631332911,46.58,74685.49,0.0,-0.21573,0.00013,13.87991]
[1776631333331,46.58,74685.49,0.0,-0.21573,0.00013,13.87991]
[1776631333445,46.58,74685.49,0.0,-0.21573,0.00013,13.87991]
[1776631333522,46.58,74685.04,0.0,-0.21579,0.00013,13.88207]
[1776631334482,46.58,74683.53,0.0,-0.21599,0.00013,13.88927]
[1776631334773,46.58,74683.53,0.0,-0.21599,0.00013,13.88927]
[1776631334964,46.58,74683.53,0.0,-0.21599,0.00013,13.88927]
[1776631335488,46.58,74681.08,0.0,-0.21631,0.00013,13.90093]
[1776631336264,46.58,74681.08,0.0,-0.21631,0.00013,13.90093]
[1776631336352,46.58,74681.08,0.0,-0.21631,0.00013,13.90093]
[1776631336502,46.58,74679.11,0.0,-0.21657,0.00013,13.91029]
[1776631338514,46.58,74667.19,0.0,-0.21816,0.00013,13.96683]
[1776631344551,46.58,74665.15,0.0,-0.21842,0.00013,13.97615]
[1776631350030,46.58,74665.06,0.0,-0.21844,0.00013,13.97656]
[1776631350046,46.58,74664.1,0.0,-0.21856,0.00013,13.98109]
[1776631353141,46.58,74668.68,0.0,-0.2179,0.00013,13.9542]
[1776631353236,46.58,74677.7,0.0,-0.2167,0.00013,13.91148]
[1776631353723,46.58,74677.7,0.0,-0.2167,0.00013,13.91148]
[1776631353964,46.58,74677.7,0.0,-0.2167,0.00013,13.91148]
[1776631354423,46.58,74677.7,0.0,-0.2167,0.00013,13.91148]
[1776631354486,46.58,74670.58,0.0,-0.21765,0.00013,13.94534]
[1776631354639,46.58,74670.58,0.0,-0.21765,0.00013,13.94534]
[1776631355187,46.58,74670.58,0.0,-0.21765,0.00013,13.94534]
[1776631356047,46.58,74667.38,0.0,-0.21808,0.00013,13.96059]
[1776631356447,46.58,74667.38,0.0,-0.21808,0.00013,13.96059]
[1776631356543,46.58,74667.38,0.0,-0.21808,0.00013,13.96059]
[1776631356643,46.58,74663.39,0.0,-0.21862,0.00013,13.97955]
[1776631361670,46.58,74659.65,0.0,-0.21912,0.00013,13.99728]
[1776631366705,46.58,74658.14,0.0,-0.21932,0.00013,14.00436]
[1776631371741,46.58,74660.61,0.0,-0.21898,0.00013,13.99263]
[1776631374371,46.58,74661.26,0.0,-0.2189,0.00013,13.98955]
[1776631374487,46.58,74661.26,0.0,-0.2189,0.00013,13.98955]
[1776631374546,46.58,74669.95,0.0,-0.21774,0.00013,13.9484]
[1776631374652,46.58,74669.95,0.0,-0.21774,0.00013,13.9484]
[1776631375865,46.58,74679.48,0.0,-0.21647,0.00013,13.90312]
[1776631381809,46.58,74681.15,0.0,-0.21625,0.00013,13.89518]
[1776631386847,46.58,74682.5,0.0,-0.21607,0.00013,13.88875]
[1776631389868,46.58,74689.49,0.0,-0.21514,0.00013,13.85538]
[1776631394904,46.58,74692.02,0.0,-0.21479,0.00013,13.8429]
[1776631399390,46.58,74694.35,0.0,-0.21448,0.00013,13.83152]
[1776631399404,46.58,74694.35,0.0,-0.21448,0.00013,13.83152]
[1776631399474,46.58,74694.35,0.0,-0.21448,0.00013,13.83152]
[1776631399479,46.58,74693.35,0.0,-0.21461,0.00013,13.83619]
[1776631402332,46.58,74680.48,0.0,-0.2163,0.00013,13.89714]
[1776631407995,46.57,74676.23,0.0,-0.21684,0.00013,13.91639]
[1776631413030,46.57,74671.68,0.0,-0.21737,0.00013,13.93202]
[1776631418155,46.56,74673.93,0.0,-0.21706,0.00013,13.9209]
[1776631418170,46.56,74672.63,0.0,-0.21724,0.00013,13.92706]
[1776631420217,46.56,74672.63,0.0,-0.21724,0.00013,13.92704]
[1776631420275,46.56,74664.5,0.0,-0.21832,0.00013,13.96558]
[1776631426123,46.56,74660.35,0.0,-0.21887,0.00013,13.98491]
[1776631430947,46.56,74659.83,0.0,-0.21894,0.00013,13.9874]
[1776631431159,46.56,74659.22,0.0,-0.21902,0.00013,13.9903]
[1776631433171,46.56,74666.91,0.0,-0.21799,0.00013,13.95392]
[1776631438206,46.56,74663.51,0.0,-0.21845,0.00013,13.97014]
[1776631440744,46.56,74660.68,0.0,-0.21882,0.00013,13.98342]
[1776631440864,46.56,74660.68,0.0,-0.21882,0.00013,13.98342]
[1776631441084,46.56,74660.68,0.0,-0.21882,0.00013,13.98342]
[1776631441163,46.56,74660.68,0.0,-0.21882,0.00013,13.98342]
[1776631441822,46.56,74660.7,0.0,-0.21882,0.00013,13.98325]
[1776631441886,46.56,74660.7,0.0,-0.21882,0.00013,13.98325]
[1776631442531,46.56,74660.7,0.0,-0.21882,0.00013,13.98325]
[1776631442576,46.56,74660.7,0.0,-0.21882,0.00013,13.98325]
[1776631442632,46.56,74654.63,0.0,-0.21963,0.00013,14.01189]
[1776631447718,46.56,74655.43,0.0,-0.21951,0.00013,14.00757]
[1776631450692,46.56,74656.13,0.0,-0.21941,0.00013,14.00394]
[1776631451300,46.55,74656.13,0.0,-0.2194,0.00013,14.00383]
[1776631456334,46.55,74657.71,0.0,-0.21918,0.00013,13.99582]
[1776631459260,46.55,74658.58,0.0,-0.21905,0.00013,13.99148]
[1776631459547,46.55,74662.16,0.0,-0.21857,0.00013,13.97443]
[1776631460707,46.55,74664.18,0.0,-0.2183,0.00013,13.96475]
[1776631460721,46.55,74664.18,0.0,-0.2183,0.00013,13.96475]
[1776631460732,46.55,74664.18,0.0,-0.2183,0.00013,13.96475]
[1776631460789,46.55,74664.18,0.0,-0.2183,0.00013,13.96475]
[1776631461367,46.55,74664.18,0.0,-0.2183,0.00013,13.96467]
[1776631462375,46.55,74657.81,0.0,-0.21915,0.00013,13.99476]
[1776631462926,46.55,74657.81,0.0,-0.21915,0.00013,13.99476]
[1776631463381,46.55,74657.26,0.0,-0.21922,0.00013,13.99726]
[1776631464427,46.55,74657.26,0.0,-0.21922,0.00013,13.99726]
[1776631464924,46.55,74657.41,0.0,-0.21919,0.00013,13.99644]
[1776631468997,46.54,74658.46,0.0,-0.21904,0.00013,13.99105]
[1776631469425,46.54,74658.54,0.0,-0.21903,0.00013,13.99057]
[1776631474440,46.54,74658.62,0.0,-0.21896,0.00013,13.98457]
[1776631479511,46.54,74657.57,0.0,-0.21908,0.00013,13.98898]
[1776631484547,46.54,74658.75,0.0,-0.21892,0.00013,13.98327]
[1776631487902,46.54,74656.25,0.0,-0.21925,0.00013,13.99505]
[1776631488048,46.54,74659.52,0.0,-0.21881,0.00013,13.97953]
[1776631488170,46.54,74659.52,0.0,-0.21881,0.00013,13.97953]
[1776631488531,46.54,74659.52,0.0,-0.21881,0.00013,13.97953]
[1776631488578,46.54,74633.78,0.0,-0.22228,0.00014,14.101]
[1776631488734,46.54,74633.78,0.0,-0.22228,0.00014,14.101]
[1776631489581,46.54,74633.78,0.0,-0.22227,0.00014,14.10089]
[1776631490099,46.54,74633.78,0.0,-0.22227,0.00014,14.10089]
[1776631490589,46.54,74629.82,0.0,-0.2228,0.00014,14.11935]
[1776631490882,46.54,74629.82,0.0,-0.2228,0.00014,14.11935]
[1776631491308,46.54,74629.82,0.0,-0.2228,0.00014,14.11935]
[1776631491386,46.54,74629.82,0.0,-0.2228,0.00014,14.11935]
[1776631491595,46.53,74630.69,0.0,-0.22268,0.00014,14.11508]
[1776631492243,46.53,74630.69,0.0,-0.22268,0.00014,14.11508]
[1776631492272,46.53,74630.69,0.0,-0.22268,0.00014,14.11508]
[1776631492418,46.53,74630.69,0.0,-0.22268,0.00014,14.11508]
[1776631492476,46.53,74630.69,0.0,-0.22268,0.00014,14.11508]
[1776631492658,46.53,74630.69,0.0,-0.22268,0.00014,14.11508]
[1776631492665,46.53,74612.98,0.0,-0.22508,0.00014,14.19795]
[1776631493244,46.53,74612.98,0.0,-0.22508,0.00014,14.19795]
[1776631493615,46.53,74612.98,0.0,-0.22508,0.00014,14.19778]
[1776631494075,46.53,74612.98,0.0,-0.22508,0.00014,14.19778]
[1776631494621,46.53,74583.23,0.0,-0.22915,0.00014,14.33617]
[1776631494790,46.53,74583.23,0.0,-0.22915,0.00014,14.33617]
[1776631495012,46.53,74583.23,0.0,-0.22915,0.00014,14.33617]
[1776631495420,46.53,74583.23,0.0,-0.22915,0.00014,14.33617]
[1776631495560,46.53,74583.23,0.0,-0.22915,0.00014,14.33617]
[1776631495670,46.53,74526.43,0.0,-0.23704,0.00014,14.59719]
[1776631496067,46.53,74526.43,0.0,-0.23704,0.00014,14.59719]
[1776631496640,46.53,74526.43,0.0,-0.23703,0.00014,14.59681]
[1776631497237,46.53,74526.43,0.0,-0.23703,0.00014,14.59681]
[1776631497646,46.53,74506.26,0.0,-0.23987,0.00014,14.68838]
[1776631498066,46.53,74506.26,0.0,-0.23987,0.00014,14.68838]
[1776631498102,46.53,74506.26,0.0,-0.23987,0.00014,14.68838]
[1776631498273,46.53,74506.26,0.0,-0.23987,0.00014,14.68838]
[1776631498303,46.53,74506.26,0.0,-0.23987,0.00014,14.68838]
[1776631498425,46.53,74506.26,0.0,-0.23987,0.00014,14.68838]
[1776631498661,46.53,74491.24,0.0,-0.242,0.00014,14.75614]
[1776631498904,46.53,74491.24,0.0,-0.242,0.00014,14.75614]
[1776631499521,46.53,74491.24,0.0,-0.242,0.00014,14.75614]
[1776631499667,46.53,74523.83,0.0,-0.23739,0.00014,14.60869]
[1776631500097,46.53,74523.83,0.0,-0.23739,0.00014,14.60869]
[1776631500669,46.53,74519.38,0.0,-0.23802,0.00014,14.62894]
[1776631500835,46.53,74519.38,0.0,-0.23802,0.00014,14.62894]
[1776631500987,46.53,74519.38,0.0,-0.23802,0.00014,14.62894]
[1776631501021,46.53,74519.38,0.0,-0.23802,0.00014,14.62894]
[1776631501194,46.53,74519.38,0.0,-0.23802,0.00014,14.62894]
[1776631501573,46.53,74519.38,0.0,-0.23802,0.00014,14.62894]
[1776631501730,46.53,74519.38,0.0,-0.23802,0.00014,14.62894]
[1776631501677,46.53,74544.51,0.0,-0.2345,0.00014,14.51422]
[1776631501959,46.53,74544.51,0.0,-0.2345,0.00014,14.51422]
[1776631502685,46.53,74548.62,0.0,-0.23392,0.00014,14.4953]
[1776631502797,46.53,74548.62,0.0,-0.23392,0.00014,14.4953]
[1776631502876,46.53,74548.62,0.0,-0.23392,0.00014,14.4953]
[1776631503122,46.53,74548.62,0.0,-0.23392,0.00014,14.4953]
[1776631503407,46.53,74548.62,0.0,-0.23392,0.00014,14.4953]
[1776631503751,46.53,74548.62,0.0,-0.23392,0.00014,14.4953]
[1776631504589,46.53,74546.09,0.0,-0.23427,0.00014,14.50689]
[1776631504730,46.53,74547.44,0.0,-0.23409,0.00014,14.50072]
[1776631505576,46.53,74547.44,0.0,-0.23409,0.00014,14.50072]
[1776631505717,46.53,74561.49,0.0,-0.23213,0.00014,14.43592]
[1776631506410,46.53,74561.49,0.0,-0.23213,0.00014,14.43592]
[1776631506722,46.53,74580.52,0.0,-0.22949,0.00014,14.34779]
[1776631506829,46.53,74580.52,0.0,-0.22949,0.00014,14.34779]
[1776631507730,46.53,74588.42,0.0,-0.2284,0.00014,14.31113]
[1776631507954,46.53,74588.42,0.0,-0.2284,0.00014,14.31113]
[1776631508036,46.53,74588.42,0.0,-0.2284,0.00014,14.31113]
[1776631508485,46.53,74588.42,0.0,-0.2284,0.00014,14.31113]
[1776631508502,46.53,74588.42,0.0,-0.2284,0.00014,14.31113]
[1776631508543,46.53,74588.42,0.0,-0.2284,0.00014,14.31113]
[1776631508572,46.53,74588.42,0.0,-0.2284,0.00014,14.31113]
[1776631508740,46.52,74596.92,0.0,-0.22723,0.00014,14.27116]
[1776631509484,46.52,74596.92,0.0,-0.22723,0.00014,14.27116]
[1776631509694,46.52,74596.92,0.0,-0.22723,0.00014,14.27116]
[1776631509726,46.52,74596.92,0.0,-0.22723,0.00014,14.27116]
[1776631509755,46.52,74589.32,0.0,-0.22827,0.00014,14.30646]
[1776631509791,46.52,74589.32,0.0,-0.22827,0.00014,14.30646]
[1776631510762,46.52,74586.78,0.0,-0.22861,0.00014,14.3181]
[1776631510782,46.52,74586.78,0.0,-0.22861,0.00014,14.3181]
[1776631510864,46.52,74586.78,0.0,-0.22861,0.00014,14.3181]
[1776631510959,46.52,74586.78,0.0,-0.22861,0.00014,14.3181]
[1776631511769,46.52,74582.74,0.0,-0.22916,0.00014,14.33676]
[1776631512335,46.52,74572.25,0.0,-0.23061,0.00014,14.38527]
[1776631514042,46.52,74574.83,0.0,-0.23025,0.00014,14.37334]
[1776631514113,46.52,74574.83,0.0,-0.23025,0.00014,14.37334]
[1776631514124,46.52,74572.45,0.0,-0.23058,0.00014,14.38432]
[1776631515099,46.52,74572.45,0.0,-0.23058,0.00014,14.38432]
[1776631515876,46.52,74570.85,0.0,-0.2308,0.00014,14.39172]
[1776631515960,46.52,74570.85,0.0,-0.2308,0.00014,14.39172]
[1776631516378,46.52,74570.85,0.0,-0.2308,0.00014,14.39172]
[1776631516410,46.52,74570.85,0.0,-0.2308,0.00014,14.39172]
[1776631516668,46.52,74570.85,0.0,-0.2308,0.00014,14.39172]
[1776631516712,46.52,74548.37,0.0,-0.23392,0.00014,14.49527]
[1776631516811,46.52,74548.37,0.0,-0.23392,0.00014,14.49527]
[1776631516876,46.52,74548.37,0.0,-0.23392,0.00014,14.49527]
[1776631516942,46.52,74548.37,0.0,-0.23392,0.00014,14.49527]
[1776631516997,46.52,74548.37,0.0,-0.23392,0.00014,14.49527]
[1776631517217,46.52,74548.37,0.0,-0.23392,0.00014,14.49527]
[1776631517547,46.52,74548.37,0.0,-0.23392,0.00014,14.49527]
[1776631517562,46.52,74552.18,0.0,-0.23339,0.00014,14.47771]
[1776631518357,46.52,74552.18,0.0,-0.23339,0.00014,14.47771]
[1776631518380,46.52,74559.67,0.0,-0.23235,0.00014,14.44325]
[1776631519351,46.52,74559.67,0.0,-0.23235,0.00014,14.44325]
[1776631519590,46.52,74559.67,0.0,-0.23235,0.00014,14.44325]
[1776631519674,46.52,74566.47,0.0,-0.23141,0.00014,14.41191]
[1776631519989,46.52,74566.47,0.0,-0.23141,0.00014,14.41191]
[1776631521579,46.52,74564.67,0.0,-0.23166,0.00014,14.42021]
[1776631521754,46.52,74564.67,0.0,-0.23166,0.00014,14.42021]
[1776631521834,46.52,74561.8,0.0,-0.23204,0.00014,14.4331]
[1776631521903,46.52,74561.8,0.0,-0.23204,0.00014,14.4331]
[1776631522308,46.52,74553.81,0.0,-0.23316,0.00014,14.46994]
[1776631523489,46.52,74542.55,0.0,-0.23473,0.00014,14.52163]
[1776631524634,46.52,74542.55,0.0,-0.23473,0.00014,14.52163]
[1776631529910,46.52,74545.14,0.0,-0.23436,0.00014,14.50954]
[1776631534205,46.52,74548.32,0.0,-0.23386,0.00014,14.48974]
[1776631534229,46.52,74548.32,0.0,-0.23386,0.00014,14.48974]
[1776631534259,46.52,74546.99,0.0,-0.23405,0.00014,14.4958]
[1776631539980,46.52,74549.18,0.0,-0.23374,0.00014,14.48566]
[1776631542474,46.52,74541.75,0.0,-0.23477,0.00014,14.51972]
[1776631543172,46.52,74541.75,0.0,-0.23477,0.00014,14.51972]
[1776631543538,46.52,74537.6,0.0,-0.23535,0.00014,14.53857]
[1776631544009,46.52,74537.6,0.0,-0.23535,0.00014,14.53857]
[1776631544110,46.52,74549.71,0.0,-0.23366,0.00014,14.48307]
[1776631545087,46.52,74549.71,0.0,-0.23366,0.00014,14.48307]
[1776631545692,46.51,74548.26,0.0,-0.23386,0.00014,14.48957]
[1776631546733,46.51,74548.26,0.0,-0.23386,0.00014,14.48957]
[1776631546779,46.51,74548.26,0.0,-0.23386,0.00014,14.48957]
[1776631546837,46.51,74548.43,0.0,-0.23383,0.00014,14.48878]
[1776631547698,46.51,74550.86,0.0,-0.23349,0.00014,14.47762]
[1776631549835,46.51,74556.27,0.0,-0.23274,0.00014,14.45275]
[1776631549917,46.51,74556.27,0.0,-0.23274,0.00014,14.45275]
[1776631550801,46.51,74563.09,0.0,-0.23179,0.00014,14.42128]
[1776631550853,46.51,74563.09,0.0,-0.23179,0.00014,14.42128]
[1776631550934,46.51,74563.09,0.0,-0.23179,0.00014,14.42128]
[1776631551084,46.51,74563.09,0.0,-0.23179,0.00014,14.42128]
[1776631551637,46.51,74574.81,0.0,-0.23017,0.00014,14.36693]
[1776631551959,46.51,74574.81,0.0,-0.23017,0.00014,14.36693]
[1776631551971,46.51,74574.81,0.0,-0.23017,0.00014,14.36693]
[1776631552073,46.51,74589.02,0.0,-0.22821,0.00014,14.30101]
[1776631554083,46.51,74591.13,0.0,-0.22791,0.00014,14.29083]
[1776631555779,46.51,74591.13,0.0,-0.22791,0.00014,14.29083]
[1776631555794,46.51,74591.98,0.0,-0.22779,0.00014,14.28665]
[1776631556677,46.51,74591.98,0.0,-0.22779,0.00014,14.28665]
[1776631556692,46.51,74592.13,0.0,-0.22776,0.00014,14.28568]
[1776631558633,46.51,74588.76,0.0,-0.22822,0.00014,14.30136]
[1776631558711,46.51,74588.19,0.0,-0.2283,0.00014,14.30392]
[1776631561096,46.5,74589.3,0.0,-0.22814,0.00014,14.29846]
[1776631561502,46.5,74589.3,0.0,-0.22814,0.00014,14.29846]
[1776631561527,46.5,74580.03,0.0,-0.22941,0.00014,14.34151]
[1776631564412,46.5,74580.55,0.0,-0.22933,0.00014,14.33871]
[1776631564467,46.5,74580.55,0.0,-0.22933,0.00014,14.33871]
[1776631565603,46.5,74577.04,0.0,-0.22981,0.00014,14.35484]
[1776631565674,46.5,74577.04,0.0,-0.22981,0.00014,14.35484]
[1776631566406,46.5,74574.16,0.0,-0.2302,0.00014,14.36802]
[1776631566700,46.5,74574.16,0.0,-0.2302,0.00014,14.36802]
[1776631566728,46.5,74574.16,0.0,-0.2302,0.00014,14.36802]
[1776631566740,46.5,74574.16,0.0,-0.2302,0.00014,14.36802]
[1776631568690,46.5,74578.35,0.0,-0.22962,0.00014,14.34844]
[1776631568737,46.5,74578.35,0.0,-0.22962,0.00014,14.34844]
[1776631574079,46.49,74580.09,0.0,-0.22935,0.00014,14.33945]
[1776631579859,46.49,74576.81,0.0,-0.22978,0.00014,14.35385]
[1776631580266,46.49,74582.04,0.0,-0.22906,0.00014,14.32945]
[1776631583286,46.48,74588.32,0.0,-0.22818,0.00014,14.29968]
[1776631588321,46.48,74582.1,0.0,-0.22901,0.00014,14.32783]
[1776631593789,46.47,74581.54,0.0,-0.22901,0.00014,14.32427]
[1776631594454,46.47,74581.03,0.0,-0.22908,0.00014,14.32664]
[1776631594515,46.47,74581.03,0.0,-0.22908,0.00014,14.32664]
[1776631597384,46.47,74589.62,0.0,-0.22788,0.00014,14.28622]
[1776631601134,46.47,74588.25,0.0,-0.22806,0.00014,14.29235]
[1776631602103,46.47,74588.25,0.0,-0.22806,0.00014,14.29226]
[1776631602398,46.47,74588.25,0.0,-0.22806,0.00014,14.29226]
[1776631602760,46.47,74596.62,0.0,-0.22691,0.00014,14.25311]
[1776631605344,46.47,74596.99,0.0,-0.22686,0.00014,14.25134]
[1776631605373,46.47,74596.99,0.0,-0.22686,0.00014,14.25134]
[1776631605377,46.47,74596.99,0.0,-0.22686,0.00014,14.25134]
[1776631605382,46.47,74596.99,0.0,-0.22686,0.00014,14.25134]
[1776631605408,46.47,74596.99,0.0,-0.22686,0.00014,14.25134]
[1776631605441,46.47,74596.99,0.0,-0.22686,0.00014,14.25129]
[1776631610860,46.47,74598.7,0.0,-0.22661,0.00014,14.24298]
[1776631612265,46.46,74593.81,0.0,-0.22727,0.00014,14.26536]
[1776631612327,46.46,74593.81,0.0,-0.22727,0.00014,14.26536]
[1776631612444,46.46,74593.81,0.0,-0.22727,0.00014,14.26536]
[1776631612542,46.46,74588.39,0.0,-0.22801,0.00014,14.29046]
[1776631613459,46.46,74588.39,0.0,-0.22801,0.00014,14.29046]
[1776631613464,46.46,74588.39,0.0,-0.22801,0.00014,14.29046]
[1776631613504,46.46,74585.27,0.0,-0.22843,0.00014,14.30479]
[1776631615515,46.46,74585.27,0.0,-0.22843,0.00014,14.30458]
[1776631615976,46.46,74587.79,0.0,-0.22808,0.00014,14.29285]
[1776631617332,46.46,74587.79,0.0,-0.22808,0.00014,14.29265]
[1776631618533,46.46,74576.2,0.0,-0.22966,0.00014,14.3461]
[1776631620793,46.45,74573.35,0.0,-0.23004,0.00014,14.35886]
[1776631620814,46.45,74573.35,0.0,-0.23004,0.00014,14.35886]
[1776631620811,46.45,74573.82,0.0,-0.22998,0.00014,14.35668]
[1776631620987,46.45,74573.82,0.0,-0.22998,0.00014,14.35668]
[1776631621131,46.45,74573.82,0.0,-0.22998,0.00014,14.35668]
[1776631621754,46.45,74573.82,0.0,-0.22998,0.00014,14.35668]
[1776631621815,46.45,74547.01,0.0,-0.2337,0.00014,14.48049]
[1776631622062,46.45,74547.01,0.0,-0.2337,0.00014,14.48049]
[1776631623644,46.45,74547.01,0.0,-0.23369,0.00014,14.48025]
[1776631623745,46.43,74547.08,0.0,-0.23359,0.00014,14.4767]
[1776631624228,46.43,74547.08,0.0,-0.23359,0.00014,14.4767]
[1776631624490,46.43,74547.08,0.0,-0.23359,0.00014,14.4767]
[1776631624692,46.43,74547.08,0.0,-0.23359,0.00014,14.4767]
[1776631624798,46.43,74547.08,0.0,-0.23359,0.00014,14.4767]
[1776631624788,46.43,74545.41,0.0,-0.23382,0.00014,14.48413]
[1776631628501,46.43,74545.99,0.0,-0.23372,0.00014,14.48112]
[1776631628559,46.43,74545.99,0.0,-0.23372,0.00014,14.48112]
[1776631628571,46.43,74545.99,0.0,-0.23372,0.00014,14.48112]
[1776631629091,46.43,74548.34,0.0,-0.23339,0.00014,14.47021]
[1776631629169,46.43,74548.34,0.0,-0.23339,0.00014,14.47021]
[1776631629839,46.43,74548.34,0.0,-0.23339,0.00014,14.47021]
[1776631629930,46.43,74546.3,0.0,-0.23367,0.00014,14.47943]
[1776631633539,46.42,74540.92,0.0,-0.23442,0.00014,14.50399]
[1776631634009,46.42,74541.03,0.0,-0.2344,0.00014,14.5034]
[1776631634243,46.42,74541.03,0.0,-0.2344,0.00014,14.5034]
[1776631634645,46.42,74540.13,0.0,-0.23453,0.00014,14.50746]
[1776631637668,46.42,74547.55,0.0,-0.23348,0.00014,14.47289]
[1776631637962,46.42,74547.55,0.0,-0.23348,0.00014,14.47289]
[1776631638731,46.42,74547.53,0.0,-0.23347,0.00014,14.47282]
[1776631639922,46.42,74547.91,0.0,-0.23342,0.00014,14.47091]
[1776631639935,46.42,74547.91,0.0,-0.23342,0.00014,14.47091]
[1776631639959,46.42,74547.91,0.0,-0.23342,0.00014,14.47091]
[1776631639997,46.42,74547.91,0.0,-0.23342,0.00014,14.47091]
[1776631640021,46.42,74547.91,0.0,-0.23342,0.00014,14.47091]
[1776631640424,46.42,74547.91,0.0,-0.23342,0.00014,14.47091]
[1776631640481,46.42,74547.91,0.0,-0.23342,0.00014,14.47091]
[1776631641437,46.42,74547.91,0.0,-0.23342,0.00014,14.47091]
[1776631641518,46.42,74547.91,0.0,-0.23342,0.00014,14.47091]
[1776631641696,46.42,74547.91,0.0,-0.23341,0.00014,14.4706]
[1776631644733,46.41,74551.53,0.0,-0.23289,0.00014,14.45362]
[1776631646006,46.41,74557.55,0.0,-0.23205,0.00014,14.42559]
[1776631646013,46.41,74557.55,0.0,-0.23205,0.00014,14.42559]
[1776631646731,46.41,74557.15,0.0,-0.2321,0.00014,14.42732]
[1776631650829,46.41,74564.67,0.0,-0.23104,0.00014,14.392]
[1776631652878,46.41,74572.83,0.0,-0.22985,0.00014,14.34866]
[1776631653503,46.41,74572.83,0.0,-0.22985,0.00014,14.34866]
[1776631653575,46.41,74572.83,0.0,-0.22985,0.00014,14.34866]
[1776631653780,46.41,74572.83,0.0,-0.22985,0.00014,14.34854]
[1776631655065,46.41,74577.02,0.0,-0.22926,0.00014,14.32897]
[1776631655582,46.41,74577.02,0.0,-0.22926,0.00014,14.32897]
[1776631656255,46.41,74578.09,0.0,-0.22911,0.00014,14.3239]
[1776631656800,46.4,74580.96,0.0,-0.22872,0.00014,14.31048]
[1776631659821,46.4,74588.07,0.0,-0.22773,0.00014,14.27714]
[1776631664891,46.4,74590.66,0.0,-0.22737,0.00014,14.26483]
[1776631668073,46.4,74593.03,0.0,-0.22704,0.00014,14.25366]
[1776631668967,46.4,74592.86,0.0,-0.22706,0.00014,14.25434]
[1776631669570,46.4,74592.86,0.0,-0.22706,0.00014,14.25434]
[1776631670481,46.4,74593.11,0.0,-0.22702,0.00014,14.25314]
[1776631670901,46.4,74593.05,0.0,-0.22703,0.00014,14.25338]
[1776631671274,46.4,74593.05,0.0,-0.22703,0.00014,14.25338]
[1776631676054,46.4,74589.7,0.0,-0.22748,0.00014,14.26877]
[1776631676189,46.4,74589.7,0.0,-0.22748,0.00014,14.26877]
[1776631676326,46.4,74589.7,0.0,-0.22748,0.00014,14.26877]
[1776631676474,46.4,74589.7,0.0,-0.22748,0.00014,14.26877]
[1776631676619,46.4,74589.7,0.0,-0.22748,0.00014,14.26877]
[1776631676748,46.4,74589.7,0.0,-0.22748,0.00014,14.26877]
[1776631676769,46.4,74589.7,0.0,-0.22748,0.00014,14.26877]
[1776631676948,46.4,74589.76,0.0,-0.22747,0.00014,14.26843]
[1776631677954,46.4,74568.28,0.0,-0.23044,0.00014,14.36832]
[1776631678060,46.4,74568.28,0.0,-0.23044,0.00014,14.36832]
[1776631678159,46.4,74568.28,0.0,-0.23044,0.00014,14.36832]
[1776631678249,46.4,74568.28,0.0,-0.23044,0.00014,14.36832]
[1776631678739,46.4,74568.28,0.0,-0.23044,0.00014,14.36832]
[1776631678961,46.4,74558.05,0.0,-0.23186,0.00014,14.4156]
[1776631679016,46.4,74558.05,0.0,-0.23186,0.00014,14.4156]
[1776631679080,46.4,74558.05,0.0,-0.23186,0.00014,14.4156]
[1776631679089,46.4,74558.05,0.0,-0.23186,0.00014,14.4156]
[1776631679967,46.4,74536.02,0.0,-0.23493,0.00014,14.51704]
[1776631680643,46.4,74536.02,0.0,-0.23493,0.00014,14.51704]
[1776631681096,46.4,74539.19,0.0,-0.23449,0.00014,14.50248]
[1776631681111,46.4,74539.19,0.0,-0.23449,0.00014,14.50248]
[1776631681196,46.4,74539.19,0.0,-0.23449,0.00014,14.50248]
[1776631681963,46.4,74539.19,0.0,-0.23449,0.00014,14.50248]
[1776631682037,46.4,74540.05,0.0,-0.23436,0.00014,14.49846]
[1776631683240,46.4,74545.92,0.0,-0.23354,0.00014,14.47146]
[1776631683995,46.4,74545.23,0.0,-0.23364,0.00014,14.47464]
[1776631684801,46.4,74545.23,0.0,-0.23364,0.00014,14.47464]
[1776631685005,46.4,74552.0,0.0,-0.2327,0.00014,14.44349]
[1776631688023,46.4,74559.34,0.0,-0.23168,0.00014,14.4096]
[1776631688819,46.4,74559.34,0.0,-0.23168,0.00014,14.4096]
[1776631693498,46.4,74564.63,0.0,-0.23094,0.00014,14.38525]
[1776631694590,46.4,74565.4,0.0,-0.23084,0.00014,14.38172]
[1776631696080,46.4,74553.64,0.0,-0.23248,0.00014,14.43627]
[1776631697980,46.4,74551.52,0.0,-0.23277,0.00014,14.4461]
[1776631698580,46.4,74550.25,0.0,-0.23295,0.00014,14.452]
[1776631699100,46.4,74558.14,0.0,-0.23185,0.00014,14.41551]
[1776631699133,46.4,74558.14,0.0,-0.23185,0.00014,14.41551]
[1776631701169,46.4,74565.44,0.0,-0.23084,0.00014,14.3817]
[1776631701233,46.4,74565.44,0.0,-0.23084,0.00014,14.3817]
[1776631702122,46.4,74556.99,0.0,-0.23201,0.00014,14.42091]
[1776631707159,46.4,74553.82,0.0,-0.23245,0.00014,14.43543]
[1776631712192,46.4,74555.88,0.0,-0.23211,0.00014,14.42056]
[1776631715660,46.4,74554.56,0.0,-0.23229,0.00014,14.42658]
[1776631715687,46.4,74556.43,0.0,-0.23203,0.00014,14.41789]
[1776631717164,46.4,74556.43,0.0,-0.23203,0.00014,14.41789]
[1776631718157,46.4,74551.12,0.0,-0.23276,0.00014,14.44227]
[1776631718909,46.4,74563.79,0.0,-0.231,0.00014,14.38362]
[1776631722267,46.4,74557.28,0.0,-0.2319,0.00014,14.41372]
[1776631723363,46.4,74557.28,0.0,-0.2319,0.00014,14.41372]
[1776631723509,46.4,74557.28,0.0,-0.2319,0.00014,14.41372]
[1776631723722,46.4,74557.28,0.0,-0.2319,0.00014,14.41372]
[1776631723739,46.4,74557.28,0.0,-0.2319,0.00014,14.41372]
[1776631723775,46.4,74557.8,0.0,-0.23183,0.00014,14.41128]
[1776631724740,46.4,74543.46,0.0,-0.23383,0.00014,14.4774]
[1776631725377,46.4,74543.46,0.0,-0.23383,0.00014,14.4774]
[1776631726166,46.4,74543.46,0.0,-0.23383,0.00014,14.4774]
[1776631731423,46.39,74536.62,0.0,-0.23478,0.00014,14.50871]
[1776631731685,46.39,74536.62,0.0,-0.23478,0.00014,14.50871]
[1776631731740,46.39,74536.62,0.0,-0.23478,0.00014,14.50871]
[1776631731962,46.39,74536.62,0.0,-0.23478,0.00014,14.50871]
[1776631732129,46.39,74536.62,0.0,-0.23478,0.00014,14.50871]
[1776631732162,46.39,74536.49,0.0,-0.2348,0.00014,14.50926]
[1776631733446,46.39,74536.49,0.0,-0.2348,0.00014,14.50923]
[1776631733487,46.39,74517.6,0.0,-0.23746,0.00014,14.5958]
[1776631735350,46.39,74520.02,0.0,-0.23712,0.00014,14.58476]
[1776631736176,46.4,74517.7,0.0,-0.23745,0.00014,14.59543]
[1776631736352,46.4,74517.7,0.0,-0.23745,0.00014,14.59543]
[1776631736451,46.4,74515.76,0.0,-0.23772,0.00014,14.60428]
[1776631740478,46.4,74515.81,0.0,-0.23772,0.00014,14.60424]
[1776631740562,46.4,74515.81,0.0,-0.23772,0.00014,14.60424]
[1776631740685,46.4,74515.81,0.0,-0.23772,0.00014,14.60424]
[1776631740756,46.4,74515.81,0.0,-0.23772,0.00014,14.60424]
[1776631741093,46.4,74515.81,0.0,-0.23772,0.00014,14.60424]
[1776631741214,46.4,74515.81,0.0,-0.23772,0.00014,14.60424]
[1776631741156,46.4,74511.99,0.0,-0.23826,0.00014,14.62177]
[1776631741466,46.4,74511.99,0.0,-0.23826,0.00014,14.62177]
[1776631743175,46.4,74506.5,0.0,-0.23904,0.00014,14.64675]
[1776631743387,46.4,74508.74,0.0,-0.23872,0.00014,14.63669]
[1776631743663,46.4,74508.74,0.0,-0.23872,0.00014,14.63669]
[1776631743809,46.4,74508.74,0.0,-0.23872,0.00014,14.63669]
[1776631745457,46.4,74495.03,0.0,-0.24067,0.00014,14.69894]
[1776631749918,46.4,74494.6,0.0,-0.24073,0.00014,14.70092]
[1776631750019,46.4,74499.99,0.0,-0.23997,0.00014,14.67652]
[1776631750827,46.4,74499.99,0.0,-0.23997,0.00014,14.67652]
[1776631750881,46.4,74500.22,0.0,-0.23994,0.00014,14.67553]
[1776631751384,46.4,74500.22,0.0,-0.23994,0.00014,14.67553]
[1776631751482,46.4,74499.56,0.0,-0.24003,0.00014,14.67852]
[1776631752330,46.4,74499.56,0.0,-0.24003,0.00014,14.67852]
[1776631752396,46.4,74499.56,0.0,-0.24003,0.00014,14.67852]
[1776631752486,46.4,74499.56,0.0,-0.24003,0.00014,14.67857]
[1776631755652,46.4,74494.99,0.0,-0.24069,0.00014,14.69955]
[1776631755909,46.4,74494.99,0.0,-0.24069,0.00014,14.69955]
[1776631756482,46.4,74491.41,0.0,-0.2412,0.00014,14.71586]
[1776631756626,46.4,74491.41,0.0,-0.2412,0.00014,14.71586]
[1776631757047,46.4,74491.41,0.0,-0.2412,0.00014,14.71586]
[1776631757051,46.4,74493.94,0.0,-0.24084,0.00014,14.7045]
[1776631758834,46.4,74498.31,0.0,-0.24022,0.00014,14.68471]
[1776631758935,46.4,74497.69,0.0,-0.24032,0.00014,14.68775]
[1776631759698,46.4,74497.69,0.0,-0.24032,0.00014,14.68775]
[1776631759960,46.4,74497.69,0.0,-0.24032,0.00014,14.68775]
[1776631761801,46.4,74498.24,0.0,-0.24024,0.00014,14.68539]
[1776631762003,46.4,74498.24,0.0,-0.24024,0.00014,14.68539]
[1776631762166,46.4,74498.24,0.0,-0.24024,0.00014,14.68539]
[1776631762918,46.41,74499.01,0.0,-0.24014,0.00014,14.68215]
[1776631765195,46.41,74499.66,0.0,-0.24005,0.00014,14.67933]
[1776631765236,46.41,74500.01,0.0,-0.24001,0.00014,14.67801]
[1776631766963,46.41,74500.01,0.0,-0.24001,0.00014,14.67801]
[1776631767064,46.41,74500.92,0.0,-0.23989,0.00014,14.67415]
[1776631769261,46.41,74500.85,0.0,-0.2399,0.00014,14.6746]
[1776631769605,46.41,74500.89,0.0,-0.2399,0.00014,14.67456]
[1776631774641,46.42,74506.2,0.0,-0.23912,0.00014,14.6461]
[1776631778480,46.42,74506.95,0.0,-0.23903,0.00014,14.64321]
[1776631778507,46.42,74506.95,0.0,-0.23903,0.00014,14.64321]
[1776631778565,46.42,74506.95,0.0,-0.23903,0.00014,14.64321]
[1776631778873,46.42,74498.68,0.0,-0.24021,0.00014,14.6809]
[1776631780984,46.42,74493.6,0.0,-0.24094,0.00014,14.70406]
[1776631781018,46.42,74493.6,0.0,-0.24094,0.00014,14.70406]
[1776631781315,46.42,74493.49,0.0,-0.24096,0.00014,14.70479]
[1776631782385,46.42,74493.49,0.0,-0.24096,0.00014,14.70479]
[1776631782861,46.42,74493.49,0.0,-0.24096,0.00014,14.70479]
[1776631782878,46.43,74490.84,0.0,-0.24134,0.00014,14.71686]
[1776631783687,46.43,74490.84,0.0,-0.24134,0.00014,14.71686]
[1776631784047,46.43,74490.84,0.0,-0.24134,0.00014,14.71686]
[1776631784093,46.43,74490.84,0.0,-0.24134,0.00014,14.71686]
[1776631784165,46.43,74490.84,0.0,-0.24134,0.00014,14.71686]
[1776631784283,46.43,74490.84,0.0,-0.24134,0.00014,14.71686]
[1776631784409,46.43,74488.46,0.0,-0.24168,0.00014,14.7278]
[1776631785116,46.43,74480.99,0.0,-0.24275,0.00014,14.76163]
[1776631785890,46.43,74480.99,0.0,-0.24275,0.00014,14.76163]
[1776631785959,46.43,74480.99,0.0,-0.24275,0.00014,14.76163]
[1776631786376,46.43,74478.43,0.0,-0.24312,0.00014,14.77314]
[1776631786588,46.43,74478.43,0.0,-0.24312,0.00014,14.77314]
[1776631786661,46.43,74478.43,0.0,-0.24312,0.00014,14.77314]
[1776631787262,46.43,74451.71,0.0,-0.24696,0.00014,14.89282]
[1776631787462,46.43,74451.71,0.0,-0.24696,0.00014,14.89282]
[1776631787767,46.43,74451.71,0.0,-0.24696,0.00014,14.89282]
[1776631787839,46.43,74451.71,0.0,-0.24696,0.00014,14.89282]
[1776631788075,46.43,74451.71,0.0,-0.24696,0.00014,14.89282]
[1776631788169,46.43,74447.02,0.0,-0.24764,0.00014,14.91384]
[1776631788446,46.43,74447.02,0.0,-0.24764,0.00014,14.91384]
[1776631788463,46.43,74447.02,0.0,-0.24764,0.00014,14.91384]
[1776631788481,46.43,74447.02,0.0,-0.24764,0.00014,14.91384]
[1776631788553,46.43,74447.02,0.0,-0.24764,0.00014,14.91384]
[1776631788842,46.43,74447.02,0.0,-0.24764,0.00014,14.91384]
[1776631789029,46.43,74447.02,0.0,-0.24764,0.00014,14.91384]
[1776631789274,46.43,74447.02,0.0,-0.24764,0.00014,14.91384]
[1776631789066,46.43,74469.58,0.0,-0.2444,0.00014,14.81319]
[1776631789423,46.43,74469.58,0.0,-0.2444,0.00014,14.81319]
[1776631790232,46.43,74469.58,0.0,-0.2444,0.00014,14.81319]
[1776631789754,46.43,74469.58,0.0,-0.24439,0.00014,14.81316]
[1776631790326,46.43,74469.58,0.0,-0.24439,0.00014,14.81316]
[1776631790373,46.43,74469.58,0.0,-0.24439,0.00014,14.81316]
[1776631790498,46.43,74469.58,0.0,-0.24439,0.00014,14.81316]
[1776631790761,46.43,74480.71,0.0,-0.2428,0.00014,14.7632]
[1776631792176,46.43,74480.71,0.0,-0.2428,0.00014,14.7632]
[1776631792260,46.43,74488.85,0.0,-0.24164,0.00014,14.72652]
[1776631792988,46.43,74488.85,0.0,-0.24164,0.00014,14.72652]
[1776631793053,46.43,74496.58,0.0,-0.24054,0.00014,14.69162]
[1776631794534,46.43,74496.58,0.0,-0.24055,0.00014,14.69187]
[1776631794593,46.43,74496.58,0.0,-0.24055,0.00014,14.69187]
[1776631794632,46.43,74496.58,0.0,-0.24055,0.00014,14.69187]
[1776631794716,46.43,74496.58,0.0,-0.24055,0.00014,14.69187]
[1776631794740,46.43,74496.58,0.0,-0.24055,0.00014,14.69187]
[1776631794936,46.43,74510.06,0.0,-0.23864,0.00014,14.63072]
[1776631795671,46.43,74510.06,0.0,-0.23864,0.00014,14.63072]
[1776631795810,46.43,74519.99,0.0,-0.23724,0.00014,14.58552]
[1776631796462,46.43,74519.99,0.0,-0.23724,0.00014,14.58552]
[1776631796758,46.43,74519.99,0.0,-0.23724,0.00014,14.58552]
[1776631797059,46.43,74519.99,0.0,-0.23724,0.00014,14.58552]
[1776631797144,46.43,74519.99,0.0,-0.23724,0.00014,14.58552]
[1776631797164,46.43,74528.82,0.0,-0.236,0.00014,14.54511]
[1776631800806,46.43,74534.7,0.0,-0.23517,0.00014,14.51827]
[1776631801067,46.43,74534.7,0.0,-0.23517,0.00014,14.51827]
[1776631801149,46.43,74534.7,0.0,-0.23517,0.00014,14.51827]
[1776631801164,46.43,74534.7,0.0,-0.23517,0.00014,14.51827]
[1776631801247,46.43,74532.98,0.0,-0.23542,0.00014,14.52622]
[1776631802781,46.43,74532.98,0.0,-0.23542,0.00014,14.52628]
[1776631802909,46.43,74532.98,0.0,-0.23542,0.00014,14.52628]
[1776631802999,46.43,74532.98,0.0,-0.23542,0.00014,14.52628]
[1776631803083,46.43,74529.77,0.0,-0.23587,0.00014,14.54112]
[1776631803480,46.43,74529.77,0.0,-0.23587,0.00014,14.54112]
[1776631803494,46.43,74529.77,0.0,-0.23587,0.00014,14.54112]
[1776631803544,46.43,74529.77,0.0,-0.23587,0.00014,14.54112]
[1776631803976,46.43,74525.52,0.0,-0.23648,0.00014,14.5607]
[1776631804503,46.43,74525.52,0.0,-0.23648,0.00014,14.5607]
[1776631804864,46.43,74525.52,0.0,-0.23648,0.00014,14.5607]
[1776631804944,46.43,74525.52,0.0,-0.23648,0.00014,14.5607]
[1776631804965,46.43,74525.38,0.0,-0.2365,0.00014,14.56134]
[1776631810905,46.44,74525.24,0.0,-0.23654,0.00014,14.56272]
[1776631811367,46.44,74525.24,0.0,-0.23654,0.00014,14.56272]
[1776631811592,46.44,74525.24,0.0,-0.23654,0.00014,14.56272]
[1776631814246,46.44,74520.66,0.0,-0.23718,0.00014,14.58374]
[1776631814451,46.44,74522.33,0.0,-0.23695,0.00014,14.5762]
[1776631814774,46.44,74522.33,0.0,-0.23695,0.00014,14.5762]
[1776631814815,46.44,74522.33,0.0,-0.23695,0.00014,14.5762]
[1776631814879,46.44,74522.33,0.0,-0.23695,0.00014,14.5762]
[1776631815003,46.44,74522.33,0.0,-0.23695,0.00014,14.5762]
[1776631815060,46.44,74522.33,0.0,-0.23695,0.00014,14.5762]
[1776631815285,46.44,74510.31,0.0,-0.23865,0.00014,14.63109]
[1776631817413,46.44,74507.89,0.0,-0.239,0.00014,14.64218]
[1776631817557,46.44,74507.89,0.0,-0.239,0.00014,14.64218]
[1776631817883,46.44,74507.89,0.0,-0.239,0.00014,14.64218]
[1776631817982,46.44,74509.76,0.0,-0.23873,0.00014,14.63375]
[1776631818760,46.44,74509.76,0.0,-0.23873,0.00014,14.63375]
[1776631820354,46.44,74514.88,0.0,-0.23801,0.00014,14.61045]
[1776631820527,46.44,74514.88,0.0,-0.23801,0.00014,14.61045]
[1776631821027,46.44,74514.88,0.0,-0.23801,0.00014,14.61045]
[1776631821235,46.44,74523.3,0.0,-0.23683,0.00014,14.57212]
[1776631826224,46.45,74525.97,0.0,-0.23647,0.00014,14.56043]
[1776631826330,46.45,74525.97,0.0,-0.23647,0.00014,14.56043]
[1776631826287,46.45,74529.48,0.0,-0.23597,0.00014,14.54439]
[1776631827185,46.45,74529.48,0.0,-0.23597,0.00014,14.54439]
[1776631827260,46.45,74532.49,0.0,-0.23555,0.00014,14.53074]
[1776631828576,46.45,74532.49,0.0,-0.23556,0.00014,14.53088]
[1776631829689,46.45,74533.69,0.0,-0.23539,0.00014,14.52545]
[1776631831187,46.45,74539.13,0.0,-0.23463,0.00014,14.50064]
[1776631831280,46.45,74542.25,0.0,-0.23415,0.00014,14.48115]
[1776631831651,46.45,74542.25,0.0,-0.23415,0.00014,14.48115]
[1776631831781,46.45,74542.25,0.0,-0.23415,0.00014,14.48115]
[1776631832987,46.45,74542.25,0.0,-0.23415,0.00014,14.48114]
[1776631833247,46.45,74542.25,0.0,-0.23415,0.00014,14.48114]
[1776631833277,46.45,74542.25,0.0,-0.23415,0.00014,14.48114]
[1776631833300,46.45,74542.25,0.0,-0.23415,0.00014,14.48114]
[1776631833330,46.45,74542.25,0.0,-0.23415,0.00014,14.48114]
[1776631833333,46.45,74550.33,0.0,-0.23302,0.00014,14.44402]
[1776631835324,46.45,74550.33,0.0,-0.23302,0.00014,14.44415]
[1776631835765,46.45,74553.56,0.0,-0.23258,0.00014,14.42936]
[1776631836034,46.45,74553.56,0.0,-0.23258,0.00014,14.42936]
[1776631836072,46.45,74553.56,0.0,-0.23258,0.00014,14.42936]
[1776631836126,46.45,74563.85,0.0,-0.23115,0.00014,14.38194]
[1776631838097,46.45,74578.4,0.0,-0.22914,0.00014,14.31471]
[1776631839406,46.45,74579.17,0.0,-0.22904,0.00014,14.3113]
[1776631839462,46.45,74579.17,0.0,-0.22904,0.00014,14.3113]
[1776631840111,46.46,74578.89,0.0,-0.22908,0.00014,14.31276]
[1776631842462,46.46,74582.27,0.0,-0.22862,0.00014,14.29727]
[1776631843225,46.46,74582.27,0.0,-0.22862,0.00014,14.29727]
[1776631843279,46.46,74582.27,0.0,-0.22862,0.00014,14.29727]
[1776631843280,46.46,74594.89,0.0,-0.22689,0.00014,14.2386]
[1776631843645,46.46,74594.89,0.0,-0.22689,0.00014,14.2386]
[1776631843729,46.46,74594.89,0.0,-0.22689,0.00014,14.2386]
[1776631843959,46.46,74594.89,0.0,-0.22689,0.00014,14.2386]
[1776631844136,46.46,74594.89,0.0,-0.22689,0.00014,14.2386]
[1776631844152,46.46,74605.58,0.0,-0.22542,0.00014,14.18862]
[1776631845147,46.46,74605.58,0.0,-0.22544,0.00014,14.18901]
[1776631847161,46.46,74598.59,0.0,-0.2264,0.00014,14.22193]
[1776631850894,46.46,74597.46,0.0,-0.22656,0.00014,14.22752]
[1776631851419,46.46,74597.4,0.0,-0.22657,0.00014,14.2278]
[1776631852203,46.46,74606.08,0.0,-0.22539,0.00014,14.18745]
[1776631853642,46.46,74603.7,0.0,-0.22571,0.00014,14.19859]
[1776631857852,46.47,74608.95,0.0,-0.22502,0.00014,14.17487]
[1776631858140,46.47,74608.95,0.0,-0.22502,0.00014,14.17487]
[1776631859756,46.47,74606.52,0.0,-0.22536,0.00014,14.1866]
[1776631864204,46.47,74605.31,0.0,-0.22554,0.00014,14.19283]
[1776631864286,46.48,74610.23,0.0,-0.22488,0.00014,14.16992]
[1776631864621,46.48,74610.23,0.0,-0.22488,0.00014,14.16992]
[1776631864659,46.48,74610.23,0.0,-0.22488,0.00014,14.16992]
[1776631864716,46.48,74610.23,0.0,-0.22488,0.00014,14.16992]
[1776631864908,46.48,74610.23,0.0,-0.22488,0.00014,14.16992]
[1776631865293,46.48,74619.09,0.0,-0.22367,0.00014,14.12842]
[1776631866298,46.48,74629.76,0.0,-0.22222,0.00014,14.07824]
[1776631871333,46.51,74626.8,0.0,-0.22277,0.00014,14.09732]
[1776631873435,46.51,74633.35,0.0,-0.22189,0.00014,14.06683]
[1776631878043,46.51,74637.4,0.0,-0.22135,0.00014,14.04821]
[1776631878052,46.51,74637.4,0.0,-0.22135,0.00014,14.04821]
[1776631878384,46.51,74638.33,0.0,-0.22123,0.00014,14.04392]
[1776631880103,46.51,74637.95,0.0,-0.22128,0.00014,14.04581]
[1776631880397,46.51,74637.8,0.0,-0.22131,0.00014,14.04661]
[1776631882859,46.51,74636.98,0.0,-0.22142,0.00014,14.05069]
[1776631883418,46.51,74636.41,0.0,-0.2215,0.00014,14.05348]
[1776631884426,46.53,74628.28,0.0,-0.22265,0.00014,14.09356]
[1776631889463,46.55,74629.63,0.0,-0.22259,0.00014,14.09143]
[1776631891105,46.55,74629.74,0.0,-0.22258,0.00014,14.09104]
[1776631891184,46.55,74629.51,0.0,-0.22256,0.00014,14.08705]
[1776631894443,46.56,74640.13,0.0,-0.22118,0.00013,14.03926]
[1776631899530,46.6,74638.24,0.0,-0.22161,0.00013,14.05431]
[1776631903827,46.61,74637.22,0.0,-0.22178,0.00014,14.06038]
[1776631903848,46.61,74637.22,0.0,-0.22178,0.00014,14.06038]
[1776631903956,46.61,74637.22,0.0,-0.22178,0.00014,14.06038]
[1776631904058,46.61,74636.37,0.0,-0.2219,0.00014,14.06447]
[1776631905571,46.61,74643.43,0.0,-0.22095,0.00013,14.03147]
[1776631907829,46.62,74644.6,0.0,-0.22083,0.00013,14.02735]
[1776631908368,46.62,74644.6,0.0,-0.22083,0.00013,14.02735]
[1776631908469,46.63,74644.61,0.0,-0.22087,0.00013,14.02884]
[1776631908681,46.63,74644.61,0.0,-0.22087,0.00013,14.02884]
[1776631909289,46.63,74677.39,0.0,-0.21648,0.00013,13.8737]
[1776631909514,46.63,74677.39,0.0,-0.21648,0.00013,13.8737]
[1776631909559,46.63,74677.39,0.0,-0.21648,0.00013,13.8737]
[1776631910168,46.63,74700.52,0.0,-0.21342,0.00013,13.76358]
[1776631910771,46.63,74716.99,0.0,-0.21126,0.00013,13.68493]
[1776631911617,46.63,74716.99,0.0,-0.21126,0.00013,13.685]
[1776631912544,46.63,74716.99,0.0,-0.21126,0.00013,13.685]
[1776631912929,46.63,74716.99,0.0,-0.21126,0.00013,13.685]
[1776631913030,46.63,74717.54,0.0,-0.21119,0.00013,13.68254]
[1776631913512,46.63,74717.54,0.0,-0.21119,0.00013,13.68254]
[1776631913591,46.63,74717.54,0.0,-0.21119,0.00013,13.68254]
[1776631914072,46.63,74717.54,0.0,-0.21119,0.00013,13.68254]
[1776631914134,46.63,74717.54,0.0,-0.21119,0.00013,13.68254]
[1776631914168,46.63,74717.54,0.0,-0.21119,0.00013,13.68254]
[1776631914281,46.63,74717.54,0.0,-0.21119,0.00013,13.68254]
[1776631914297,46.63,74717.54,0.0,-0.21119,0.00013,13.68254]
[1776631914378,46.63,74715.27,0.0,-0.21149,0.00013,13.69357]
[1776631915011,46.63,74715.27,0.0,-0.21149,0.00013,13.69357]
[1776631915026,46.63,74708.42,0.0,-0.21239,0.00013,13.72636]
[1776631915861,46.63,74701.79,0.0,-0.21327,0.00013,13.75812]
[1776631916752,46.63,74701.79,0.0,-0.21327,0.00013,13.75812]
[1776631916956,46.63,74701.79,0.0,-0.21327,0.00013,13.75812]
[1776631916973,46.63,74701.79,0.0,-0.21327,0.00013,13.75812]
[1776631917091,46.63,74701.79,0.0,-0.21327,0.00013,13.75812]
[1776631917128,46.63,74701.31,0.0,-0.21333,0.00013,13.76037]
[1776631918344,46.63,74717.08,0.0,-0.21125,0.00013,13.68484]
[1776631920735,46.63,74717.48,0.0,-0.2112,0.00013,13.68305]
[1776631920742,46.63,74717.48,0.0,-0.2112,0.00013,13.68305]
[1776631920760,46.63,74716.5,0.0,-0.21134,0.00013,13.68787]
[1776631922336,46.63,74716.5,0.0,-0.21134,0.00013,13.68787]
[1776631922395,46.63,74716.5,0.0,-0.21134,0.00013,13.68787]
[1776631922797,46.63,74713.24,0.0,-0.21177,0.00013,13.70374]
[1776631923234,46.63,74708.71,0.0,-0.21237,0.00013,13.72554]
[1776631927093,46.63,74707.34,0.0,-0.21255,0.00013,13.73218]
[1776631928864,46.63,74707.85,0.0,-0.21249,0.00013,13.72999]
[1776631928933,46.63,74707.85,0.0,-0.21249,0.00013,13.72999]
[1776631928951,46.63,74707.85,0.0,-0.21249,0.00013,13.72999]
[1776631931540,46.63,74701.44,0.0,-0.21334,0.00013,13.76074]
[1776631931761,46.63,74700.56,0.0,-0.21346,0.00013,13.76498]
[1776631932663,46.63,74700.56,0.0,-0.21346,0.00013,13.76498]
[1776631932933,46.64,74691.28,0.0,-0.21468,0.00013,13.80924]
[1776631935125,46.64,74702.0,0.0,-0.21327,0.00013,13.75823]
[1776631936159,46.64,74702.0,0.0,-0.21327,0.00013,13.75823]
[1776631936208,46.64,74700.6,0.0,-0.21346,0.00013,13.76501]
[1776631938343,46.64,74682.67,0.0,-0.21583,0.00013,13.8505]
[1776631941232,46.64,74684.91,0.0,-0.21553,0.00013,13.83985]
[1776631941387,46.64,74684.91,0.0,-0.21553,0.00013,13.83985]
[1776631942402,46.64,74676.69,0.0,-0.21663,0.00013,13.87892]
[1776631943104,46.64,74676.69,0.0,-0.21663,0.00013,13.87892]
[1776631943122,46.64,74678.04,0.0,-0.21645,0.00013,13.87248]
[1776631946119,46.64,74677.93,0.0,-0.21646,0.00013,13.87297]
[1776631946213,46.64,74672.14,0.0,-0.21723,0.00013,13.90045]
[1776631949399,46.64,74677.77,0.0,-0.21648,0.00013,13.87367]
[1776631949750,46.64,74681.88,0.0,-0.21593,0.00013,13.85409]
[1776631949815,46.64,74681.88,0.0,-0.21593,0.00013,13.85409]
[1776631949907,46.64,74681.88,0.0,-0.21593,0.00013,13.85409]
[1776631951176,46.64,74681.88,0.0,-0.21593,0.00013,13.85409]
[1776631951265,46.64,74695.92,0.0,-0.21402,0.00013,13.782]
[1776631952911,46.64,74703.41,0.0,-0.21303,0.00013,13.74632]
[1776631953646,46.64,74703.41,0.0,-0.21303,0.00013,13.74632]
[1776631955286,46.64,74703.75,0.0,-0.21299,0.00013,13.74473]
[1776631955308,46.64,74703.75,0.0,-0.21299,0.00013,13.74473]
[1776631955388,46.64,74705.51,0.0,-0.21276,0.00013,13.73646]
[1776631957488,46.64,74705.51,0.0,-0.21276,0.00013,13.73646]
[1776631957500,46.64,74705.89,0.0,-0.21272,0.00013,13.73485]
[1776631959031,46.64,74705.89,0.0,-0.21272,0.00013,13.73485]
[1776631959106,46.64,74705.89,0.0,-0.21272,0.00013,13.73485]
[1776631959273,46.64,74705.89,0.0,-0.21272,0.00013,13.73485]
[1776631959421,46.64,74705.89,0.0,-0.21272,0.00013,13.73485]
[1776631959471,46.64,74705.03,0.0,-0.21283,0.00013,13.7391]
[1776631960965,46.64,74720.1,0.0,-0.21085,0.00013,13.66687]
[1776631961756,46.64,74720.1,0.0,-0.21085,0.00013,13.66687]
[1776631963299,46.64,74709.87,0.0,-0.21219,0.00013,13.71571]
[1776631967192,46.64,74711.65,0.0,-0.21195,0.00013,13.70701]
[1776631967202,46.64,74711.65,0.0,-0.21195,0.00013,13.70701]
[1776631967231,46.64,74714.25,0.0,-0.21161,0.00013,13.69443]
[1776631975068,46.63,74716.45,0.0,-0.21131,0.00013,13.6836]
[1776631980238,46.63,74717.78,0.0,-0.21114,0.00013,13.67736]
[1776631980336,46.64,74719.81,0.0,-0.21087,0.00013,13.66767]
[1776631983524,46.64,74707.27,0.0,-0.21252,0.00013,13.72776]
[1776631984451,46.64,74707.27,0.0,-0.21252,0.00013,13.72776]
[1776631984500,46.64,74707.27,0.0,-0.21252,0.00013,13.72776]
[1776631985890,46.64,74702.17,0.0,-0.2132,0.00013,13.75223]
[1776631986143,46.64,74702.17,0.0,-0.2132,0.00013,13.75223]
[1776631990180,46.64,74709.76,0.0,-0.2122,0.00013,13.71622]
[1776631995214,46.64,74704.53,0.0,-0.21289,0.00013,13.74124]
[1776631997719,46.64,74709.37,0.0,-0.21225,0.00013,13.71805]
[1776631997926,46.64,74709.37,0.0,-0.21225,0.00013,13.71805]
[1776631998234,46.64,74716.35,0.0,-0.21134,0.00013,13.68467]
[1776632001255,46.64,74723.71,0.0,-0.21038,0.00013,13.6495]
[1776632007297,46.64,74722.17,0.0,-0.21058,0.00013,13.65706]
[1776632012332,46.64,74721.61,0.0,-0.21061,0.00013,13.65461]
[1776632017367,46.64,74723.2,0.0,-0.2104,0.00013,13.64716]
[1776632022404,46.64,74724.26,0.0,-0.21027,0.00013,13.64226]
[1776632027438,46.64,74723.84,0.0,-0.21033,0.00013,13.64447]
[1776632030055,46.64,74721.34,0.0,-0.21066,0.00013,13.65652]
[1776632032143,46.64,74708.82,0.0,-0.21231,0.00013,13.71671]
[1776632034475,46.65,74705.75,0.0,-0.21272,0.00013,13.73155]
[1776632040538,46.64,74714.58,0.0,-0.21155,0.00013,13.68926]
[1776632045567,46.65,74716.5,0.0,-0.2113,0.00013,13.68019]
[1776632050606,46.65,74717.24,0.0,-0.21121,0.00013,13.67676]
[1776632051774,46.65,74717.24,0.0,-0.21121,0.00013,13.67676]
[1776632052618,46.65,74716.8,0.0,-0.21127,0.00013,13.67891]
[1776632053173,46.65,74716.8,0.0,-0.21127,0.00013,13.67891]
[1776632053625,46.65,74720.82,0.0,-0.21074,0.00013,13.65967]
[1776632058660,46.65,74721.53,0.0,-0.21066,0.00013,13.65651]
[1776632059667,46.65,74712.92,0.0,-0.21179,0.00013,13.6978]
[1776632064702,46.65,74715.44,0.0,-0.21146,0.00013,13.6858]
[1776632065560,46.65,74715.44,0.0,-0.21146,0.00013,13.6858]
[1776632065709,46.65,74715.52,0.0,-0.21145,0.00013,13.68544]
[1776632066717,46.65,74722.95,0.0,-0.21048,0.00013,13.64986]
[1776632067723,46.65,74729.54,0.0,-0.20962,0.00013,13.6183]
[1776632068368,46.65,74729.54,0.0,-0.20962,0.00013,13.6183]
[1776632068735,46.65,74728.71,0.0,-0.20973,0.00013,13.62239]
[1776632069740,46.65,74722.04,0.0,-0.2106,0.00013,13.6544]
[1776632074772,46.65,74720.66,0.0,-0.21073,0.00013,13.65595]
[1776632079808,46.65,74720.62,0.0,-0.21074,0.00013,13.6564]
[1776632082880,46.65,74722.03,0.0,-0.21056,0.00013,13.64975]
[1776632083308,46.65,74722.03,0.0,-0.21056,0.00013,13.64975]
[1776632089877,46.66,74726.67,0.0,-0.20997,0.00013,13.62821]
[1776632094914,46.66,74714.17,0.0,-0.21163,0.00013,13.68865]
[1776632099949,46.66,74717.33,0.0,-0.21122,0.00013,13.67382]
[1776632104984,46.66,74722.61,0.0,-0.21053,0.00013,13.64877]
[1776632110054,46.66,74717.61,0.0,-0.2112,0.00013,13.6731]
[1776632110193,46.66,74717.61,0.0,-0.2112,0.00013,13.6731]
[1776632110276,46.66,74717.61,0.0,-0.2112,0.00013,13.6731]
[1776632110375,46.66,74717.61,0.0,-0.2112,0.00013,13.6731]
[1776632110476,46.67,74716.45,0.0,-0.21135,0.00013,13.6787]
[1776632112188,46.67,74716.45,0.0,-0.21135,0.00013,13.6787]
[1776632112412,46.67,74700.94,0.0,-0.2134,0.00013,13.75303]
[1776632113876,46.67,74700.15,0.0,-0.2135,0.00013,13.75687]
[1776632119233,46.67,74704.53,0.0,-0.21293,0.00013,13.73624]
[1776632119927,46.67,74705.74,0.0,-0.21278,0.00013,13.73066]
[1776632124194,46.67,74703.3,0.0,-0.21311,0.00013,13.7427]
[1776632124292,46.67,74703.3,0.0,-0.21311,0.00013,13.7427]
[1776632124295,46.67,74702.86,0.0,-0.21317,0.00013,13.7449]
[1776632124967,46.67,74702.86,0.0,-0.21317,0.00013,13.7449]
[1776632126345,46.67,74709.43,0.0,-0.21231,0.00013,13.71374]
[1776632132174,46.68,74707.4,0.0,-0.21254,0.00013,13.71876]
[1776632138217,46.68,74707.36,0.0,-0.21256,0.00013,13.71965]
[1776632142244,46.68,74699.22,0.0,-0.21365,0.00013,13.75889]
[1776632144747,46.68,74698.22,0.0,-0.21378,0.00013,13.76381]
[1776632146761,46.68,74697.33,0.0,-0.21391,0.00013,13.76821]
[1776632150301,46.69,74708.17,0.0,-0.21248,0.00013,13.71675]
[1776632152072,46.69,74708.93,0.0,-0.21239,0.00013,13.71321]
[1776632152159,46.69,74708.93,0.0,-0.21239,0.00013,13.71321]
[1776632152316,46.69,74709.08,0.0,-0.21237,0.00013,13.71254]
[1776632157352,46.69,74714.83,0.0,-0.21162,0.00013,13.68537]
[1776632162388,46.69,74715.61,0.0,-0.21153,0.00013,13.68195]
[1776632167422,46.69,74717.43,0.0,-0.2113,0.00013,13.67357]
[1776632172457,46.69,74718.11,0.0,-0.21122,0.00013,13.67068]
[1776632177492,46.7,74715.84,0.0,-0.21152,0.00013,13.68189]
[1776632181835,46.7,74714.84,0.0,-0.21166,0.00013,13.68683]
[1776632181924,46.7,74715.34,0.0,-0.2116,0.00013,13.6845]
[1776632182079,46.7,74715.34,0.0,-0.2116,0.00013,13.6845]
[1776632183181,46.7,74715.34,0.0,-0.2116,0.00013,13.68455]
[1776632183260,46.7,74715.34,0.0,-0.2116,0.00013,13.68455]
[1776632183534,46.7,74704.53,0.0,-0.21302,0.00013,13.73626]
[1776632184017,46.7,74704.53,0.0,-0.21302,0.00013,13.73626]
[1776632184094,46.7,74704.53,0.0,-0.21302,0.00013,13.73626]
[1776632184780,46.7,74704.53,0.0,-0.21302,0.00013,13.73626]
[1776632184793,46.7,74704.53,0.0,-0.21302,0.00013,13.73626]
[1776632185474,46.7,74701.78,0.0,-0.21338,0.00013,13.74945]
[1776632185576,46.7,74700.56,0.0,-0.21355,0.00013,13.75533]
[1776632190596,46.7,74705.98,0.0,-0.21284,0.00013,13.72993]
[1776632195618,46.7,74699.63,0.0,-0.21364,0.00013,13.75545]
[1776632196968,46.7,74699.27,0.0,-0.21369,0.00013,13.75726]
[1776632197632,46.7,74698.85,0.0,-0.21375,0.00013,13.75935]
[1776632198640,46.71,74691.15,0.0,-0.21477,0.00013,13.79614]
[1776632199764,46.71,74691.15,0.0,-0.21477,0.00013,13.79614]
[1776632199765,46.71,74683.96,0.0,-0.21573,0.00013,13.83039]
[1776632205205,46.71,74683.38,0.0,-0.21581,0.00013,13.83338]
[1776632210726,46.71,74682.79,0.0,-0.2159,0.00013,13.83648]
[1776632217778,46.71,74681.42,0.0,-0.21608,0.00013,13.84313]
[1776632222813,46.71,74684.94,0.0,-0.21562,0.00013,13.82663]
[1776632228856,46.71,74690.17,0.0,-0.21494,0.00013,13.80222]
[1776632229257,46.71,74690.17,0.0,-0.21494,0.00013,13.80222]
[1776632229864,46.71,74689.69,0.0,-0.215,0.00013,13.80458]
[1776632234898,46.72,74689.63,0.0,-0.21502,0.00013,13.80526]
[1776632240608,46.72,74689.29,0.0,-0.21508,0.00013,13.80731]
[1776632244045,46.72,74688.73,0.0,-0.21516,0.00013,13.81011]
[1776632244591,46.72,74688.73,0.0,-0.21516,0.00013,13.81011]
[1776632244602,46.72,74688.73,0.0,-0.21516,0.00013,13.81011]
[1776632244854,46.72,74695.79,0.0,-0.21423,0.00013,13.77663]
[1776632245820,46.72,74704.87,0.0,-0.21303,0.00013,13.73335]
[1776632248604,46.72,74705.85,0.0,-0.2129,0.00013,13.72869]
[1776632248630,46.72,74705.85,0.0,-0.2129,0.00013,13.72869]
[1776632248728,46.72,74705.85,0.0,-0.2129,0.00013,13.72869]
[1776632248829,46.72,74706.75,0.0,-0.21278,0.00013,13.72441]
[1776632253801,46.72,74706.84,0.0,-0.21272,0.00013,13.71874]
[1776632253888,46.72,74708.6,0.0,-0.21249,0.00013,13.71038]
[1776632258773,46.72,74711.96,0.0,-0.21204,0.00013,13.69436]
[1776632258870,46.72,74713.28,0.0,-0.21187,0.00013,13.68807]
[1776632264571,46.72,74710.49,0.0,-0.21224,0.00013,13.70142]
[1776632270818,46.72,74711.26,0.0,-0.21214,0.00013,13.69771]
[1776632273034,46.72,74709.71,0.0,-0.21234,0.00013,13.7051]
[1776632273043,46.72,74709.71,0.0,-0.21234,0.00013,13.7051]
[1776632273090,46.72,74709.71,0.0,-0.21234,0.00013,13.7051]
[1776632273973,46.72,74709.71,0.0,-0.21234,0.00013,13.7051]
[1776632274060,46.72,74709.71,0.0,-0.21234,0.00013,13.7051]
[1776632276702,46.72,74702.47,0.0,-0.2133,0.00013,13.73976]
[1776632281127,46.72,74697.16,0.0,-0.21399,0.00013,13.76473]
[1776632281201,46.72,74697.16,0.0,-0.21399,0.00013,13.76473]
[1776632281233,46.72,74697.16,0.0,-0.21399,0.00013,13.76473]
[1776632281327,46.72,74695.29,0.0,-0.21424,0.00013,13.77363]
[1776632285331,46.72,74694.74,0.0,-0.21431,0.00013,13.77613]
[1776632290962,46.72,74701.23,0.0,-0.21345,0.00013,13.74528]
[1776632297333,46.72,74698.07,0.0,-0.21386,0.00013,13.76024]
[1776632302941,46.72,74696.33,0.0,-0.21409,0.00013,13.76832]
[1776632308471,46.72,74694.11,0.0,-0.21438,0.00013,13.779]
[1776632308557,46.72,74694.11,0.0,-0.21438,0.00013,13.779]
[1776632308672,46.72,74694.11,0.0,-0.21438,0.00013,13.779]
[1776632308882,46.72,74690.25,0.0,-0.2149,0.00013,13.79747]
[1776632310424,46.72,74675.77,0.0,-0.21682,0.00013,13.86618]
[1776632312057,46.72,74675.15,0.0,-0.21685,0.00013,13.86382]
[1776632313126,46.72,74673.92,0.0,-0.21701,0.00013,13.8696]
[1776632313189,46.72,74673.92,0.0,-0.21701,0.00013,13.8696]
[1776632313834,46.72,74673.92,0.0,-0.21701,0.00013,13.8696]
[1776632313966,46.72,74656.12,0.0,-0.21939,0.00013,13.95353]
[1776632317886,46.72,74656.38,0.0,-0.21935,0.00013,13.95205]
[1776632317892,46.72,74656.38,0.0,-0.21935,0.00013,13.95205]
[1776632317941,46.71,74661.73,0.0,-0.21862,0.00013,13.92656]
[1776632320432,46.71,74665.61,0.0,-0.2181,0.00013,13.90806]
[1776632320474,46.71,74665.61,0.0,-0.2181,0.00013,13.90806]
[1776632320486,46.71,74665.61,0.0,-0.2181,0.00013,13.90806]
[1776632326425,46.71,74673.81,0.0,-0.217,0.00013,13.86895]
[1776632328236,46.71,74676.67,0.0,-0.21661,0.00013,13.85534]
[1776632333613,46.71,74671.84,0.0,-0.21725,0.00013,13.87796]
[1776632336091,46.71,74670.04,0.0,-0.21748,0.00013,13.88629]
[1776632336306,46.71,74670.04,0.0,-0.21748,0.00013,13.88629]
[1776632342201,46.71,74666.94,0.0,-0.21789,0.00013,13.90057]
[1776632351335,46.7,74668.22,0.0,-0.2177,0.00013,13.89389]
[1776632351426,46.7,74668.22,0.0,-0.2177,0.00013,13.89389]
[1776632352347,46.7,74668.93,0.0,-0.2176,0.00013,13.89048]
[1776632352758,46.7,74660.49,0.0,-0.21873,0.00013,13.93029]
[1776632354412,46.7,74660.49,0.0,-0.21873,0.00013,13.9302]
[1776632358762,46.7,74650.62,0.0,-0.22004,0.00013,13.97634]
[1776632361110,46.7,74650.74,0.0,-0.22002,0.00013,13.97567]
[1776632361146,46.7,74650.74,0.0,-0.22002,0.00013,13.97567]
[1776632361782,46.7,74651.09,0.0,-0.21997,0.00013,13.97397]
[1776632368026,46.7,74649.14,0.0,-0.22024,0.00013,13.98327]
[1776632377894,46.7,74644.46,0.0,-0.22082,0.00013,14.00026]
[1776632379169,46.7,74644.46,0.0,-0.22082,0.00013,14.00026]
[1776632380800,46.7,74643.26,0.0,-0.22098,0.00013,14.00591]
[1776632383327,46.7,74645.15,0.0,-0.22073,0.00013,13.99691]
[1776632384859,46.7,74644.43,0.0,-0.22082,0.00013,14.00019]
[1776632384913,46.7,74644.43,0.0,-0.22082,0.00013,14.00019]
[1776632386895,46.7,74644.17,0.0,-0.22085,0.00013,14.00139]
[1776632391992,46.7,74644.12,0.0,-0.22086,0.00013,14.00149]
[1776632397028,46.7,74642.0,0.0,-0.22114,0.00013,14.01139]
[1776632402063,46.7,74645.31,0.0,-0.2207,0.00013,13.99606]
[1776632406845,46.7,74645.81,0.0,-0.22064,0.00013,13.99397]
[1776632406996,46.7,74645.81,0.0,-0.22064,0.00013,13.99397]
[1776632407226,46.7,74646.24,0.0,-0.22058,0.00013,13.99199]
[1776632407375,46.7,74646.24,0.0,-0.22058,0.00013,13.99199]
[1776632407906,46.7,74638.11,0.0,-0.22168,0.00013,14.03025]
[1776632409116,46.7,74623.6,0.0,-0.22365,0.00014,14.09824]
[1776632412290,46.7,74623.17,0.0,-0.2237,0.00014,14.10013]
[1776632414377,46.7,74632.35,0.0,-0.22245,0.00014,14.057]
[1776632414448,46.7,74631.54,0.0,-0.22256,0.00014,14.06078]
[1776632417328,46.7,74631.94,0.0,-0.22251,0.00014,14.05889]
[1776632418514,46.7,74634.19,0.0,-0.2222,0.00014,14.04832]
[1776632419860,46.7,74625.81,0.0,-0.22334,0.00014,14.08756]
[1776632420148,46.7,74625.81,0.0,-0.22334,0.00014,14.08756]
[1776632421008,46.7,74627.51,0.0,-0.22311,0.00014,14.07958]
[1776632421368,46.7,74627.51,0.0,-0.22311,0.00014,14.07958]
[1776632422345,46.7,74628.95,0.0,-0.22291,0.00014,14.07274]
[1776632423915,46.7,74629.87,0.0,-0.22278,0.00014,14.06843]
[1776632425442,46.7,74630.05,0.0,-0.22276,0.00014,14.06752]
[1776632425615,46.7,74630.05,0.0,-0.22276,0.00014,14.06752]
[1776632427477,46.7,74630.07,0.0,-0.22275,0.00014,14.06739]
[1776632429044,46.7,74630.18,0.0,-0.22274,0.00014,14.0668]
[1776632429297,46.7,74630.18,0.0,-0.22274,0.00014,14.06677]
[1776632429340,46.7,74630.18,0.0,-0.22274,0.00014,14.06677]
[1776632429473,46.7,74630.18,0.0,-0.22274,0.00014,14.06677]
[1776632429535,46.7,74630.18,0.0,-0.22274,0.00014,14.06677]
[1776632430028,46.7,74630.18,0.0,-0.22274,0.00014,14.06677]
[1776632430086,46.7,74631.23,0.0,-0.22259,0.00014,14.06182]
[1776632430973,46.7,74631.23,0.0,-0.22259,0.00014,14.06182]
[1776632431029,46.7,74657.51,0.0,-0.219,0.00013,13.93299]
[1776632431334,46.7,74657.51,0.0,-0.219,0.00013,13.93299]
[1776632431352,46.7,74667.67,0.0,-0.21764,0.00013,13.88499]
[1776632433073,46.7,74666.0,0.0,-0.21786,0.00013,13.8927]
[1776632433413,46.7,74666.0,0.0,-0.21786,0.00013,13.8927]
[1776632433434,46.7,74666.0,0.0,-0.21786,0.00013,13.8927]
[1776632433455,46.7,74666.0,0.0,-0.21786,0.00013,13.8927]
[1776632433693,46.7,74666.0,0.0,-0.21786,0.00013,13.8927]
[1776632434105,46.7,74666.71,0.0,-0.21776,0.00013,13.88924]
[1776632439764,46.69,74668.22,0.0,-0.21755,0.00013,13.88173]
[1776632444250,46.69,74670.6,0.0,-0.21722,0.00013,13.87006]
[1776632444324,46.69,74670.6,0.0,-0.21722,0.00013,13.87006]
[1776632447482,46.69,74671.88,0.0,-0.21704,0.00013,13.86378]
[1776632448794,46.69,74677.39,0.0,-0.21631,0.00013,13.83761]
[1776632448875,46.69,74686.39,0.0,-0.21511,0.00013,13.79476]
[1776632449235,46.69,74686.39,0.0,-0.21511,0.00013,13.79476]
[1776632449334,46.69,74686.39,0.0,-0.21511,0.00013,13.79476]
[1776632449553,46.69,74697.38,0.0,-0.21365,0.00013,13.74245]
[1776632453598,46.69,74703.32,0.0,-0.21288,0.00013,13.71454]
[1776632457191,46.69,74702.8,0.0,-0.21296,0.00013,13.71735]
[1776632457325,46.69,74702.8,0.0,-0.21296,0.00013,13.71735]
[1776632457666,46.69,74682.62,0.0,-0.21563,0.00013,13.8134]
[1776632461269,46.69,74687.76,0.0,-0.21495,0.00013,13.78904]
[1776632463507,46.69,74696.64,0.0,-0.21378,0.00013,13.74684]
[1776632467539,46.7,74699.54,0.0,-0.2134,0.00013,13.73333]
[1776632467642,46.7,74701.83,0.0,-0.2131,0.00013,13.72249]
[1776632473577,46.7,74701.27,0.0,-0.21319,0.00013,13.72565]
[1776632475548,46.7,74699.73,0.0,-0.21339,0.00013,13.73309]
[1776632481316,46.7,74707.0,0.0,-0.21245,0.00013,13.69884]
[1776632486115,46.7,74695.7,0.0,-0.21394,0.00013,13.75295]
[1776632490463,46.7,74697.18,0.0,-0.21375,0.00013,13.74585]
[1776632493560,46.7,74695.05,0.0,-0.21398,0.00013,13.75078]
[1776632493619,46.7,74695.05,0.0,-0.21398,0.00013,13.75078]
[1776632494301,46.7,74690.13,0.0,-0.21463,0.00013,13.77425]
[1776632495173,46.7,74690.13,0.0,-0.21463,0.00013,13.77425]
[1776632494724,46.7,74690.13,0.0,-0.21463,0.00013,13.7743]
[1776632495295,46.7,74690.13,0.0,-0.21463,0.00013,13.7743]
[1776632496520,46.7,74684.73,0.0,-0.21535,0.00013,13.79999]
[1776632496738,46.7,74679.63,0.0,-0.21603,0.00013,13.82429]
[1776632500619,46.71,74678.01,0.0,-0.21625,0.00013,13.83223]
[1776632505802,46.71,74677.94,0.0,-0.21627,0.00013,13.833]
[1776632506718,46.71,74677.94,0.0,-0.21627,0.00013,13.833]
[1776632508736,46.71,74677.72,0.0,-0.2163,0.00013,13.83419]
[1776632510765,46.71,74677.78,0.0,-0.2163,0.00013,13.83405]
[1776632511844,46.71,74686.41,0.0,-0.21516,0.00013,13.79326]
[1776632512803,46.71,74686.41,0.0,-0.21516,0.00013,13.79326]
[1776632517887,46.71,74685.99,0.0,-0.21524,0.00013,13.79608]
[1776632520944,46.72,74681.82,0.0,-0.2158,0.00013,13.81614]
[1776632526950,46.72,74683.65,0.0,-0.21557,0.00013,13.80812]
[1776632531985,46.72,74683.1,0.0,-0.21566,0.00013,13.81128]
[1776632537022,46.73,74680.72,0.0,-0.21599,0.00013,13.82312]
[1776632543500,46.73,74678.75,0.0,-0.21626,0.00013,13.83295]
[1776632548117,46.73,74686.6,0.0,-0.21524,0.00013,13.79629]
[1776632549443,46.73,74686.6,0.0,-0.21524,0.00013,13.79644]
[1776632553474,46.74,74687.97,0.0,-0.21503,0.00013,13.78535]
[1776632553518,46.74,74687.97,0.0,-0.21503,0.00013,13.78535]
[1776632553549,46.74,74687.97,0.0,-0.21503,0.00013,13.78535]
[1776632554140,46.74,74687.97,0.0,-0.21503,0.00013,13.78551]
[1776632559176,46.74,74689.03,0.0,-0.21491,0.00013,13.78126]
[1776632564216,46.75,74692.54,0.0,-0.21447,0.00013,13.76535]
[1776632566791,46.75,74693.33,0.0,-0.21437,0.00013,13.76175]
[1776632567232,46.75,74694.67,0.0,-0.2142,0.00013,13.75571]
[1776632570258,46.75,74703.21,0.0,-0.21309,0.00013,13.7156]
[1776632571717,46.75,74705.27,0.0,-0.21282,0.00013,13.7059]
[1776632571786,46.75,74705.27,0.0,-0.21282,0.00013,13.7059]
[1776632573958,46.75,74705.21,0.0,-0.21283,0.00013,13.70643]
[1776632573966,46.75,74705.21,0.0,-0.21283,0.00013,13.70643]
[1776632574943,46.76,74704.36,0.0,-0.21295,0.00013,13.71059]
[1776632575842,46.76,74704.0,0.0,-0.213,0.00013,13.71242]
[1776632578253,46.76,74705.45,0.0,-0.21281,0.00013,13.70574]
[1776632578266,46.76,74705.45,0.0,-0.21281,0.00013,13.70574]
[1776632581948,46.76,74705.63,0.0,-0.2128,0.00013,13.70521]
[1776632581989,46.76,74701.26,0.0,-0.21338,0.00013,13.72623]
[1776632587528,46.76,74701.35,0.0,-0.21338,0.00013,13.72614]
[1776632588031,46.76,74701.35,0.0,-0.21338,0.00013,13.72614]
[1776632589251,46.76,74704.96,0.0,-0.2129,0.00013,13.70914]
[1776632589321,46.76,74705.11,0.0,-0.21289,0.00013,13.70853]
[1776632594424,46.77,74707.04,0.0,-0.21265,0.00013,13.69992]
[1776632597628,46.77,74707.32,0.0,-0.21262,0.00013,13.69885]
[1776632597758,46.77,74707.32,0.0,-0.21262,0.00013,13.69885]
[1776632598212,46.77,74707.32,0.0,-0.21262,0.00013,13.69885]
[1776632598313,46.77,74704.77,0.0,-0.21296,0.00013,13.71125]
[1776632598424,46.77,74704.77,0.0,-0.21296,0.00013,13.71125]
[1776632598609,46.77,74704.77,0.0,-0.21296,0.00013,13.71125]
[1776632598988,46.77,74704.77,0.0,-0.21296,0.00013,13.71125]
[1776632599020,46.77,74691.67,0.0,-0.21469,0.00013,13.77355]
[1776632600514,46.77,74681.19,0.0,-0.21609,0.00013,13.82345]
[1776632601888,46.77,74681.68,0.0,-0.21603,0.00013,13.82137]
[1776632604334,46.77,74681.68,0.0,-0.21603,0.00013,13.82137]
[1776632604341,46.77,74681.68,0.0,-0.21603,0.00013,13.82137]
[1776632604576,46.77,74682.02,0.0,-0.21598,0.00013,13.81987]
[1776632611292,46.77,74682.2,0.0,-0.21597,0.00013,13.81932]
[1776632611301,46.77,74682.2,0.0,-0.21597,0.00013,13.81932]
[1776632614102,46.78,74684.0,0.0,-0.21568,0.00013,13.80574]
[1776632614207,46.78,74684.0,0.0,-0.21568,0.00013,13.80574]
[1776632614591,46.78,74682.24,0.0,-0.21592,0.00013,13.81416]
[1776632614754,46.78,74682.24,0.0,-0.21592,0.00013,13.81416]
[1776632614845,46.78,74676.56,0.0,-0.21668,0.00013,13.84114]
[1776632616315,46.78,74668.91,0.0,-0.2177,0.00013,13.87742]
[1776632616571,46.78,74668.91,0.0,-0.2177,0.00013,13.87742]
[1776632617127,46.78,74668.91,0.0,-0.2177,0.00013,13.87742]
[1776632617296,46.78,74668.91,0.0,-0.2177,0.00013,13.87742]
[1776632618555,46.78,74669.94,0.0,-0.21757,0.00013,13.87271]
[1776632618560,46.78,74669.94,0.0,-0.21757,0.00013,13.87271]
[1776632620559,46.78,74663.87,0.0,-0.21838,0.00013,13.9016]
[1776632620585,46.78,74660.04,0.0,-0.21889,0.00013,13.91965]
[1776632629670,46.78,74657.65,0.0,-0.21924,0.00013,13.93174]
[1776632634705,46.79,74655.03,0.0,-0.2196,0.00013,13.94446]
[1776632639739,46.79,74653.14,0.0,-0.21986,0.00013,13.9537]
[1776632640748,46.79,74653.14,0.0,-0.21986,0.00013,13.9537]
[1776632640819,46.79,74653.14,0.0,-0.21986,0.00013,13.9537]
[1776632641128,46.79,74658.23,0.0,-0.21918,0.00013,13.92982]
[1776632642619,46.79,74657.28,0.0,-0.21931,0.00013,13.93442]
[1776632642706,46.79,74657.28,0.0,-0.21931,0.00013,13.93442]
[1776632642985,46.79,74657.28,0.0,-0.21931,0.00013,13.93442]
[1776632645037,46.79,74657.26,0.0,-0.21932,0.00013,13.93457]
[1776632650132,46.79,74660.85,0.0,-0.21884,0.00013,13.91797]
[1776632650171,46.79,74660.85,0.0,-0.21884,0.00013,13.91797]
[1776632653328,46.79,74661.53,0.0,-0.21876,0.00013,13.915]
[1776632653357,46.79,74661.53,0.0,-0.21876,0.00013,13.91508]
[1776632655234,46.79,74661.53,0.0,-0.21876,0.00013,13.91516]
[1776632655254,46.79,74651.63,0.0,-0.22009,0.00013,13.96181]
[1776632656065,46.79,74651.63,0.0,-0.22009,0.00013,13.96181]
[1776632656123,46.79,74651.63,0.0,-0.22009,0.00013,13.96181]
[1776632657282,46.8,74651.63,0.0,-0.22009,0.00013,13.96185]
[1776632657289,46.8,74651.63,0.0,-0.22009,0.00013,13.96185]
[1776632657334,46.8,74651.36,0.0,-0.22013,0.00013,13.96324]
[1776632658830,46.8,74651.36,0.0,-0.22013,0.00013,13.96326]
[1776632658891,46.8,74661.51,0.0,-0.21877,0.00013,13.91552]
[1776632660199,46.8,74661.51,0.0,-0.21877,0.00013,13.91552]
[1776632660253,46.8,74661.51,0.0,-0.21877,0.00013,13.91552]
[1776632660304,46.8,74662.81,0.0,-0.2186,0.00013,13.90947]
[1776632661065,46.8,74662.81,0.0,-0.2186,0.00013,13.90947]
[1776632661364,46.8,74662.81,0.0,-0.2186,0.00013,13.90947]
[1776632661106,46.8,74669.63,0.0,-0.21769,0.00013,13.87739]
[1776632666931,46.8,74670.51,0.0,-0.21758,0.00013,13.87345]
[1776632672741,46.8,74664.95,0.0,-0.21827,0.00013,13.89454]
[1776632673529,46.8,74664.95,0.0,-0.21827,0.00013,13.89454]
[1776632673603,46.8,74664.95,0.0,-0.21827,0.00013,13.89455]
[1776632676485,46.8,74662.42,0.0,-0.21862,0.00013,13.90658]
[1776632677043,46.8,74669.52,0.0,-0.21767,0.00013,13.8731]
[1776632682813,46.8,74673.57,0.0,-0.21713,0.00013,13.85421]
[1776632685296,46.8,74681.11,0.0,-0.21613,0.00013,13.81862]
[1776632687754,46.8,74681.11,0.0,-0.21614,0.00013,13.81872]
[1776632689761,46.8,74685.11,0.0,-0.21561,0.00013,13.79992]
[1776632689851,46.8,74685.11,0.0,-0.21561,0.00013,13.79992]
[1776632690249,46.8,74685.11,0.0,-0.21561,0.00013,13.79992]
[1776632690333,46.8,74685.11,0.0,-0.21561,0.00013,13.79992]
[1776632690350,46.8,74688.4,0.0,-0.21517,0.00013,13.78441]
[1776632690655,46.8,74688.4,0.0,-0.21517,0.00013,13.78441]
[1776632690718,46.8,74688.4,0.0,-0.21517,0.00013,13.78441]
[1776632691220,46.8,74688.4,0.0,-0.21517,0.00013,13.78441]
[1776632691252,46.8,74688.4,0.0,-0.21517,0.00013,13.78441]
[1776632693876,46.8,74690.81,0.0,-0.21486,0.00013,13.77331]
[1776632694119,46.81,74691.06,0.0,-0.21483,0.00013,13.77224]
[1776632699519,46.81,74691.07,0.0,-0.21485,0.00013,13.77276]
[1776632705219,46.81,74692.98,0.0,-0.2146,0.00013,13.76381]
[1776632708049,46.81,74690.92,0.0,-0.21487,0.00013,13.77358]
[1776632708366,46.81,74701.02,0.0,-0.21354,0.00013,13.72563]
[1776632709908,46.81,74703.55,0.0,-0.2132,0.00013,13.7136]
[1776632709918,46.81,74703.55,0.0,-0.2132,0.00013,13.7136]
[1776632710091,46.81,74703.55,0.0,-0.2132,0.00013,13.7136]
[1776632710110,46.81,74703.55,0.0,-0.2132,0.00013,13.7136]
[1776632710170,46.81,74703.55,0.0,-0.2132,0.00013,13.7136]
[1776632710271,46.81,74707.08,0.0,-0.21274,0.00013,13.69683]
[1776632713431,46.81,74708.12,0.0,-0.2126,0.00013,13.69189]
[1776632714386,46.81,74709.87,0.0,-0.21238,0.00013,13.68368]
[1776632716274,46.81,74709.87,0.0,-0.21238,0.00013,13.68375]
[1776632716317,46.81,74708.91,0.0,-0.21251,0.00013,13.68833]
[1776632721357,46.81,74705.9,0.0,-0.2129,0.00013,13.70273]
[1776632726464,46.81,74705.38,0.0,-0.21298,0.00013,13.70553]
[1776632726519,46.81,74705.83,0.0,-0.21292,0.00013,13.70342]
[1776632726532,46.81,74705.83,0.0,-0.21292,0.00013,13.70342]
[1776632727372,46.81,74705.83,0.0,-0.21292,0.00013,13.70344]
[1776632730417,46.81,74707.53,0.0,-0.2127,0.00013,13.69532]
[1776632732452,46.81,74710.18,0.0,-0.2123,0.00013,13.67738]
[1776632734506,46.81,74710.17,0.0,-0.2123,0.00013,13.67743]
[1776632736533,46.81,74709.74,0.0,-0.21235,0.00013,13.67949]
[1776632738548,46.81,74710.95,0.0,-0.21219,0.00013,13.67374]
[1776632740596,46.81,74709.77,0.0,-0.21235,0.00013,13.67938]
[1776632742629,46.81,74710.75,0.0,-0.21222,0.00013,13.67474]
[1776632746697,46.81,74705.99,0.0,-0.21285,0.00013,13.6975]
[1776632753311,46.81,74703.25,0.0,-0.21321,0.00013,13.71049]
[1776632758311,46.81,74705.88,0.0,-0.21286,0.00013,13.69793]
[1776632758669,46.81,74705.88,0.0,-0.21286,0.00013,13.69793]
[1776632758854,46.81,74705.85,0.0,-0.21287,0.00013,13.69807]
[1776632759058,46.81,74705.85,0.0,-0.21287,0.00013,13.69807]
[1776632759448,46.81,74711.72,0.0,-0.21209,0.00013,13.66991]
[1776632761555,46.81,74723.96,0.0,-0.21048,0.00013,13.61122]
[1776632765014,46.81,74723.42,0.0,-0.21054,0.00013,13.61361]
[1776632765148,46.81,74715.7,0.0,-0.21155,0.00013,13.65024]
[1776632766371,46.81,74715.7,0.0,-0.21155,0.00013,13.65024]
[1776632766431,46.81,74715.7,0.0,-0.21155,0.00013,13.65024]
[1776632766516,46.81,74715.7,0.0,-0.21155,0.00013,13.65024]
[1776632766585,46.81,74708.11,0.0,-0.21254,0.00013,13.68628]
[1776632767092,46.81,74708.11,0.0,-0.21254,0.00013,13.68628]
[1776632767095,46.81,74708.11,0.0,-0.21254,0.00013,13.68628]
[1776632767472,46.81,74705.36,0.0,-0.2129,0.00013,13.69919]
[1776632773087,46.8,74705.81,0.0,-0.21282,0.00013,13.69625]
[1776632778812,46.8,74708.05,0.0,-0.21251,0.00013,13.68518]
[1776632783849,46.8,74712.21,0.0,-0.21197,0.00013,13.66544]
[1776632787300,46.8,74709.15,0.0,-0.21237,0.00013,13.68008]
[1776632789346,46.8,74709.05,0.0,-0.21239,0.00013,13.68061]
[1776632794926,46.8,74707.6,0.0,-0.21253,0.00013,13.68238]
[1776632799489,46.8,74707.78,0.0,-0.21251,0.00013,13.6816]
[1776632804996,46.8,74710.71,0.0,-0.21212,0.00013,13.66775]
[1776632810032,46.8,74709.21,0.0,-0.21232,0.00013,13.67498]
[1776632813549,46.8,74709.03,0.0,-0.21235,0.00013,13.67584]
[1776632818565,46.8,74713.35,0.0,-0.21178,0.00013,13.65538]
[1776632819823,46.8,74709.14,0.0,-0.21234,0.00013,13.67553]
[1776632819878,46.8,74709.14,0.0,-0.21234,0.00013,13.67553]
[1776632819934,46.8,74709.14,0.0,-0.21234,0.00013,13.67553]
[1776632820103,46.8,74709.14,0.0,-0.21234,0.00013,13.67555]
[1776632821997,46.8,74710.28,0.0,-0.21219,0.00013,13.67015]
[1776632822052,46.8,74710.28,0.0,-0.21219,0.00013,13.67015]
[1776632823802,46.81,74711.26,0.0,-0.21206,0.00013,13.66557]
[1776632823839,46.81,74711.26,0.0,-0.21206,0.00013,13.66557]
[1776632829167,46.81,74710.99,0.0,-0.21211,0.00013,13.66714]
[1776632834201,46.81,74708.87,0.0,-0.21239,0.00013,13.6775]
[1776632839239,46.81,74707.16,0.0,-0.21262,0.00013,13.68587]
[1776632844271,46.81,74711.96,0.0,-0.212,0.00013,13.66336]
[1776632849307,46.81,74711.38,0.0,-0.21209,0.00013,13.6665]
[1776632852324,46.81,74709.54,0.0,-0.21228,0.00013,13.67014]
[1776632855660,46.82,74706.01,0.0,-0.21275,0.00013,13.68713]
[1776632855747,46.82,74712.92,0.0,-0.21184,0.00013,13.65427]
[1776632855899,46.82,74712.92,0.0,-0.21184,0.00013,13.65427]
[1776632856610,46.81,74738.96,0.0,-0.20844,0.00013,13.52959]
[1776632857069,46.81,74738.96,0.0,-0.20844,0.00013,13.52959]
[1776632857364,46.81,74738.96,0.0,-0.20843,0.00013,13.52952]
[1776632857978,46.81,74738.96,0.0,-0.20843,0.00013,13.52952]
[1776632858381,46.81,74738.96,0.0,-0.20843,0.00013,13.52952]
[1776632858740,46.81,74743.11,0.0,-0.20789,0.00013,13.50957]
[1776632860572,46.81,74737.7,0.0,-0.2086,0.00013,13.53548]
[1776632860674,46.81,74737.7,0.0,-0.2086,0.00013,13.53548]
[1776632860715,46.81,74737.16,0.0,-0.20866,0.00013,13.53798]
[1776632861388,46.81,74737.16,0.0,-0.20866,0.00013,13.53798]
[1776632861457,46.81,74737.16,0.0,-0.20866,0.00013,13.53798]
[1776632861556,46.81,74736.05,0.0,-0.20881,0.00013,13.54322]
[1776632863366,46.81,74733.35,0.0,-0.20916,0.00013,13.55607]
[1776632863422,46.81,74724.36,0.0,-0.21033,0.00013,13.59906]
[1776632864677,46.81,74724.36,0.0,-0.21033,0.00013,13.59906]
[1776632864725,46.81,74724.36,0.0,-0.21033,0.00013,13.59906]
[1776632864778,46.81,74721.25,0.0,-0.21073,0.00013,13.61384]
[1776632870458,46.81,74720.19,0.0,-0.21086,0.00013,13.61838]
[1776632872693,46.81,74720.15,0.0,-0.21086,0.00013,13.61849]
[1776632872820,46.81,74719.43,0.0,-0.21095,0.00013,13.62183]
[1776632878516,46.81,74718.74,0.0,-0.21105,0.00013,13.6253]
[1776632884557,46.81,74718.42,0.0,-0.2111,0.00013,13.62723]
[1776632887580,46.81,74725.85,0.0,-0.21013,0.00013,13.59192]
[1776632889599,46.81,74726.03,0.0,-0.21011,0.00013,13.59116]
[1776632889700,46.81,74724.96,0.0,-0.21025,0.00013,13.59637]
[1776632891150,46.81,74724.96,0.0,-0.21026,0.00013,13.59647]
[1776632891226,46.81,74724.96,0.0,-0.21026,0.00013,13.59647]
[1776632894631,46.82,74716.48,0.0,-0.21137,0.00013,13.63724]
[1776632896757,46.82,74711.86,0.0,-0.21198,0.00013,13.65931]
[1776632896846,46.82,74711.86,0.0,-0.21198,0.00013,13.65931]
[1776632897010,46.82,74709.54,0.0,-0.21229,0.00013,13.67037]
[1776632898658,46.82,74702.23,0.0,-0.21325,0.00013,13.70518]
[1776632898969,46.82,74702.23,0.0,-0.21325,0.00013,13.70518]
[1776632899665,46.82,74702.78,0.0,-0.21317,0.00013,13.70253]
[1776632900674,46.82,74712.94,0.0,-0.21184,0.00013,13.65411]
[1776632901160,46.82,74712.94,0.0,-0.21184,0.00013,13.65411]
[1776632906202,46.82,74712.38,0.0,-0.21192,0.00013,13.65698]
[1776632907229,46.82,74713.47,0.0,-0.21177,0.00013,13.65183]
[1776632908737,46.82,74706.49,0.0,-0.21269,0.00013,13.68518]
[1776632913772,46.82,74702.21,0.0,-0.21321,0.00013,13.70061]
[1776632918810,46.82,74701.05,0.0,-0.21338,0.00013,13.70667]
[1776632923228,46.82,74700.93,0.0,-0.21341,0.00013,13.70769]
[1776632923847,46.83,74700.7,0.0,-0.21344,0.00013,13.7089]
[1776632928881,46.83,74700.69,0.0,-0.21347,0.00013,13.70984]
[1776632931597,46.83,74699.65,0.0,-0.21362,0.00013,13.71522]
[1776632931901,46.83,74699.76,0.0,-0.21361,0.00013,13.71492]
[1776632936937,46.84,74700.35,0.0,-0.21356,0.00013,13.71328]
[1776632941972,46.85,74704.16,0.0,-0.21308,0.00013,13.69605]
[1776632943807,46.85,74704.16,0.0,-0.21308,0.00013,13.69605]
[1776632943857,46.85,74705.82,0.0,-0.21287,0.00013,13.68853]
[1776632945639,46.85,74705.82,0.0,-0.21287,0.00013,13.68853]
[1776632945644,46.85,74705.79,0.0,-0.21289,0.00013,13.68905]
[1776632946270,46.85,74705.79,0.0,-0.21289,0.00013,13.68905]
[1776632946372,46.85,74705.93,0.0,-0.21287,0.00013,13.68858]
[1776632952049,46.86,74702.8,0.0,-0.21332,0.00013,13.70458]
[1776632954169,46.86,74703.78,0.0,-0.21319,0.00013,13.70011]
[1776632954646,46.86,74703.72,0.0,-0.21321,0.00013,13.70058]
[1776632956781,46.86,74703.72,0.0,-0.21321,0.00013,13.70058]
[1776632956875,46.86,74703.72,0.0,-0.21322,0.00013,13.70095]
[1776632957845,46.86,74703.72,0.0,-0.21322,0.00013,13.70095]
[1776632957946,46.86,74703.76,0.0,-0.21321,0.00013,13.70094]
[1776632958512,46.86,74703.76,0.0,-0.21321,0.00013,13.70094]
[1776632958688,46.86,74703.81,0.0,-0.21321,0.00013,13.70088]
[1776632964772,46.87,74704.83,0.0,-0.21311,0.00013,13.69733]
[1776632970170,46.88,74704.26,0.0,-0.21324,0.00013,13.702]
[1776632975206,46.89,74705.42,0.0,-0.21307,0.00013,13.69264]
[1776632979255,46.89,74703.18,0.0,-0.21339,0.00013,13.70409]
[1776632979831,46.9,74701.99,0.0,-0.21355,0.00013,13.71]
[1776632982255,46.9,74710.11,0.0,-0.2125,0.00013,13.67211]
[1776632987290,46.91,74709.63,0.0,-0.21259,0.00013,13.67542]
[1776632992326,46.91,74711.48,0.0,-0.21237,0.00013,13.66736]
[1776632997361,46.91,74709.8,0.0,-0.21261,0.00013,13.67589]
[1776633002395,46.92,74711.02,0.0,-0.21246,0.00013,13.67064]
[1776633007432,46.92,74710.64,0.0,-0.21252,0.00013,13.67291]
[1776633012466,46.92,74710.12,0.0,-0.2126,0.00013,13.67582]
[1776633017501,46.92,74710.25,0.0,-0.2126,0.00013,13.67564]
[1776633022536,46.93,74710.12,0.0,-0.21262,0.00013,13.67668]
[1776633029585,46.93,74710.18,0.0,-0.21263,0.00013,13.677]
[1776633034622,46.93,74711.59,0.0,-0.21241,0.00013,13.66549]
[1776633043688,46.94,74711.42,0.0,-0.21245,0.00013,13.66715]
[1776633044696,46.94,74702.96,0.0,-0.21357,0.00013,13.70742]
[1776633049736,46.94,74703.3,0.0,-0.21354,0.00013,13.70641]
[1776633054768,46.94,74705.97,0.0,-0.2132,0.00013,13.69436]
[1776633059803,46.95,74706.65,0.0,-0.21312,0.00013,13.69152]
[1776633065848,46.95,74705.6,0.0,-0.21327,0.00013,13.6969]
[1776633070882,46.95,74704.65,0.0,-0.21342,0.00013,13.70208]
[1776633075919,46.96,74703.72,0.0,-0.21356,0.00013,13.70711]
[1776633081249,46.96,74704.57,0.0,-0.21345,0.00013,13.70352]
[1776633081380,46.96,74704.57,0.0,-0.21345,0.00013,13.70352]
[1776633081986,46.96,74704.57,0.0,-0.21345,0.00013,13.70352]
[1776633082050,46.96,74704.57,0.0,-0.21345,0.00013,13.70352]
[1776633082087,46.96,74704.57,0.0,-0.21345,0.00013,13.70352]
[1776633082024,46.96,74694.04,0.0,-0.21485,0.00013,13.75376]
[1776633083174,46.96,74694.04,0.0,-0.21486,0.00013,13.75395]
[1776633083973,46.96,74683.26,0.0,-0.21629,0.00013,13.80498]
[1776633084984,46.96,74674.23,0.0,-0.21749,0.00013,13.84758]
[1776633088029,46.96,74672.06,0.0,-0.21778,0.00013,13.8578]
[1776633089016,46.96,74672.84,0.0,-0.21768,0.00013,13.85414]
[1776633090727,46.96,74674.36,0.0,-0.21747,0.00013,13.84699]
[1776633090867,46.96,74674.36,0.0,-0.21747,0.00013,13.84699]
[1776633092029,46.96,74666.47,0.0,-0.21847,0.00013,13.87892]
[1776633092317,46.96,74666.47,0.0,-0.21847,0.00013,13.87892]
[1776633093038,46.96,74659.5,0.0,-0.21941,0.00013,13.91166]
[1776633098070,46.97,74658.92,0.0,-0.21949,0.00013,13.91473]
[1776633099904,46.97,74659.03,0.0,-0.21948,0.00013,13.9143]
[1776633099912,46.97,74659.03,0.0,-0.21948,0.00013,13.9143]
[1776633100095,46.97,74659.07,0.0,-0.21948,0.00013,13.91419]
[1776633100190,46.97,74659.07,0.0,-0.21948,0.00013,13.91419]
[1776633106127,46.97,74654.32,0.0,-0.22013,0.00013,13.93683]
[1776633108510,46.97,74654.32,0.0,-0.22013,0.00013,13.93683]
[1776633109766,46.97,74654.16,0.0,-0.22015,0.00013,13.93774]
[1776633109866,46.97,74654.16,0.0,-0.22015,0.00013,13.93774]
[1776633110546,46.97,74651.72,0.0,-0.22048,0.00013,13.94921]
[1776633110571,46.97,74651.72,0.0,-0.22048,0.00013,13.94921]
[1776633110592,46.97,74644.74,0.0,-0.22142,0.00013,13.98188]
[1776633114869,46.97,74636.59,0.0,-0.22252,0.00013,14.01992]
[1776633117492,46.97,74629.1,0.0,-0.22354,0.00014,14.05506]
[1776633123499,46.97,74629.18,0.0,-0.22354,0.00014,14.05506]
[1776633129621,46.98,74629.63,0.0,-0.22348,0.00014,14.05326]
[1776633136782,46.98,74626.94,0.0,-0.22387,0.00014,14.06662]
[1776633143430,46.98,74626.07,0.0,-0.224,0.00014,14.07112]
[1776633148876,46.99,74625.91,0.0,-0.22404,0.00014,14.07237]
[1776633154764,46.99,74626.24,0.0,-0.224,0.00014,14.07091]
[1776633161516,46.99,74628.04,0.0,-0.22371,0.00014,14.05766]
[1776633168161,46.99,74627.39,0.0,-0.2238,0.00014,14.06057]
[1776633173601,46.99,74627.32,0.0,-0.22379,0.00014,14.06052]
[1776633178635,46.99,74625.65,0.0,-0.22401,0.00014,14.06803]
[1776633180418,46.99,74625.13,0.0,-0.22408,0.00014,14.07048]
[1776633180955,46.99,74611.04,0.0,-0.226,0.00014,14.13579]
[1776633181222,46.99,74611.04,0.0,-0.226,0.00014,14.13579]
[1776633181329,46.99,74611.04,0.0,-0.226,0.00014,14.13579]
[1776633181646,46.99,74611.04,0.0,-0.226,0.00014,14.13579]
[1776633181765,46.99,74594.77,0.0,-0.22822,0.00014,14.2108]
[1776633183695,46.98,74590.55,0.0,-0.22879,0.00014,14.23009]
[1776633183754,46.98,74586.19,0.0,-0.22939,0.00014,14.24997]
[1776633184823,46.98,74586.19,0.0,-0.22939,0.00014,14.24997]
[1776633184923,46.98,74582.38,0.0,-0.22991,0.00014,14.26746]
[1776633185974,46.98,74582.38,0.0,-0.22991,0.00014,14.26746]
[1776633186054,46.98,74582.58,0.0,-0.22988,0.00014,14.26645]
[1776633187222,46.98,74582.58,0.0,-0.22988,0.00014,14.26645]
[1776633187332,46.98,74582.58,0.0,-0.22988,0.00014,14.26636]
[1776633187953,46.98,74582.58,0.0,-0.22988,0.00014,14.26636]
[1776633188086,46.98,74582.58,0.0,-0.22988,0.00014,14.26636]
[1776633188211,46.98,74582.58,0.0,-0.22988,0.00014,14.26636]
[1776633188523,46.98,74578.39,0.0,-0.23045,0.00014,14.28546]
[1776633188907,46.98,74578.39,0.0,-0.23045,0.00014,14.28546]
[1776633188944,46.98,74578.39,0.0,-0.23045,0.00014,14.28546]
[1776633189068,46.98,74595.28,0.0,-0.22813,0.00014,14.2079]
[1776633189746,46.98,74595.28,0.0,-0.22813,0.00014,14.2079]
[1776633189812,46.98,74595.28,0.0,-0.22813,0.00014,14.2079]
[1776633189977,46.98,74595.28,0.0,-0.22813,0.00014,14.2079]
[1776633190251,46.98,74626.04,0.0,-0.22394,0.00014,14.06541]
[1776633190347,46.98,74626.04,0.0,-0.22394,0.00014,14.06541]
[1776633190971,46.98,74626.04,0.0,-0.22394,0.00014,14.06541]
[1776633191070,46.98,74637.06,0.0,-0.22244,0.00013,14.01387]
[1776633193432,46.98,74638.14,0.0,-0.22228,0.00013,14.00839]
[1776633193480,46.98,74638.14,0.0,-0.22228,0.00013,14.00839]
[1776633193491,46.98,74638.14,0.0,-0.22228,0.00013,14.00839]
[1776633193495,46.98,74638.14,0.0,-0.22228,0.00013,14.00839]
[1776633193743,46.97,74639.15,0.0,-0.22214,0.00013,14.00347]
[1776633198777,46.97,74638.5,0.0,-0.22223,0.00013,14.00643]
[1776633202177,46.97,74636.74,0.0,-0.22247,0.00013,14.01473]
[1776633202804,46.98,74636.11,0.0,-0.22255,0.00013,14.01777]
[1776633205134,46.98,74635.48,0.0,-0.22264,0.00013,14.02081]
[1776633205140,46.98,74635.48,0.0,-0.22264,0.00013,14.02081]
[1776633205146,46.98,74635.42,0.0,-0.22265,0.00013,14.0212]
[1776633210860,46.98,74634.49,0.0,-0.22279,0.00013,14.026]
[1776633216902,46.98,74633.43,0.0,-0.2229,0.00014,14.02614]
[1776633221937,46.98,74627.16,0.0,-0.22375,0.00014,14.05565]
[1776633224547,46.99,74627.07,0.0,-0.22377,0.00014,14.05617]
[1776633226612,46.99,74627.69,0.0,-0.22369,0.00014,14.0534]
[1776633230493,46.99,74631.61,0.0,-0.22316,0.00014,14.03529]
[1776633231000,46.99,74634.13,0.0,-0.22282,0.00014,14.02356]
[1776633236040,46.99,74635.6,0.0,-0.22262,0.00013,14.01662]
[1776633236790,46.99,74635.6,0.0,-0.22262,0.00013,14.01662]
[1776633240251,46.99,74636.26,0.0,-0.22253,0.00013,14.01345]
[1776633240311,46.99,74636.26,0.0,-0.22253,0.00013,14.01345]
[1776633240321,46.99,74636.26,0.0,-0.22253,0.00013,14.01345]
[1776633240815,46.99,74636.26,0.0,-0.22253,0.00013,14.01345]
[1776633241074,46.99,74636.82,0.0,-0.22245,0.00013,14.01084]
[1776633242079,46.99,74643.83,0.0,-0.22151,0.00013,13.97819]
[1776633243979,46.99,74647.61,0.0,-0.221,0.00013,13.9606]
[1776633244243,46.99,74656.08,0.0,-0.21987,0.00013,13.92108]
[1776633248518,46.99,74661.93,0.0,-0.21908,0.00013,13.89369]
[1776633248730,46.99,74661.93,0.0,-0.21908,0.00013,13.89369]
[1776633248742,46.99,74661.93,0.0,-0.21908,0.00013,13.89369]
[1776633248762,46.99,74661.93,0.0,-0.21908,0.00013,13.89369]
[1776633248831,46.99,74661.93,0.0,-0.21908,0.00013,13.89369]
[1776633248986,46.99,74661.93,0.0,-0.21908,0.00013,13.89369]
[1776633249128,46.99,74664.33,0.0,-0.21876,0.00013,13.88243]
[1776633250134,46.99,74679.45,0.0,-0.21675,0.00013,13.81135]
[1776633252237,46.99,74687.92,0.0,-0.21563,0.00013,13.77158]
[1776633252361,46.99,74687.92,0.0,-0.21563,0.00013,13.77158]
[1776633252592,46.99,74687.92,0.0,-0.21563,0.00013,13.77158]
[1776633252593,46.99,74687.92,0.0,-0.21563,0.00013,13.77158]
[1776633252616,46.99,74687.92,0.0,-0.21563,0.00013,13.77158]
[1776633252654,46.99,74687.92,0.0,-0.21563,0.00013,13.77158]
[1776633257135,46.99,74692.38,0.0,-0.21506,0.00013,13.7512]
[1776633257138,46.99,74692.38,0.0,-0.21506,0.00013,13.7512]
[1776633257174,46.99,74692.38,0.0,-0.21506,0.00013,13.7512]
[1776633257206,46.99,74692.38,0.0,-0.21506,0.00013,13.7512]
[1776633257189,46.99,74693.38,0.0,-0.21493,0.00013,13.74668]
[1776633259182,46.99,74693.38,0.0,-0.21494,0.00013,13.74688]
[1776633259219,46.99,74694.86,0.0,-0.21475,0.00013,13.74009]
[1776633261095,47.0,74694.86,0.0,-0.21475,0.00013,13.74029]
[1776633261107,47.0,74694.86,0.0,-0.21475,0.00013,13.74029]
[1776633261213,47.0,74693.79,0.0,-0.2149,0.00013,13.74555]
[1776633266247,47.0,74694.82,0.0,-0.21478,0.00013,13.74132]
[1776633271276,47.0,74697.8,0.0,-0.2144,0.00013,13.7276]
[1776633276317,47.01,74693.84,0.0,-0.21489,0.00013,13.74186]
[1776633281353,47.01,74695.15,0.0,-0.21473,0.00013,13.73617]
[1776633286387,47.01,74699.77,0.0,-0.21414,0.00013,13.71494]
[1776633291421,47.02,74702.67,0.0,-0.21378,0.00013,13.70203]
[1776633296918,47.02,74702.81,0.0,-0.21377,0.00013,13.70194]
[1776633302343,47.03,74697.4,0.0,-0.2145,0.00013,13.72823]
[1776633304281,47.03,74697.25,0.0,-0.21453,0.00013,13.72903]
[1776633304522,47.03,74698.3,0.0,-0.21439,0.00013,13.72417]
[1776633306025,47.03,74698.3,0.0,-0.21439,0.00013,13.72417]
[1776633306093,47.03,74698.3,0.0,-0.21439,0.00013,13.72417]
[1776633306192,47.03,74679.7,0.0,-0.21686,0.00013,13.812]
[1776633308107,47.03,74678.25,0.0,-0.21705,0.00013,13.81882]
[1776633308184,47.03,74678.79,0.0,-0.21698,0.00013,13.81628]
[1776633313586,47.03,74681.31,0.0,-0.21664,0.00013,13.80435]
[1776633318620,47.03,74678.7,0.0,-0.21699,0.00013,13.81667]
[1776633323828,47.03,74675.41,0.0,-0.21743,0.00013,13.83228]
[1776633323928,47.03,74682.54,0.0,-0.21648,0.00013,13.79877]
[1776633325017,47.03,74682.54,0.0,-0.21648,0.00013,13.79877]
[1776633325119,47.03,74682.54,0.0,-0.21648,0.00013,13.79877]
[1776633325138,47.03,74684.9,0.0,-0.21617,0.00013,13.7877]
[1776633325440,47.03,74684.9,0.0,-0.21617,0.00013,13.7877]
[1776633325672,47.03,74698.07,0.0,-0.21443,0.00013,13.72571]
[1776633330417,47.03,74702.47,0.0,-0.21386,0.00013,13.70507]
[1776633330703,47.03,74701.62,0.0,-0.21397,0.00013,13.70913]
[1776633331854,47.03,74701.62,0.0,-0.21397,0.00013,13.70913]
[1776633331989,47.03,74701.62,0.0,-0.21397,0.00013,13.70913]
[1776633332733,47.03,74701.32,0.0,-0.21396,0.00013,13.70531]
[1776633333242,47.03,74701.32,0.0,-0.21396,0.00013,13.70531]
[1776633333288,47.03,74693.54,0.0,-0.21499,0.00013,13.7421]
[1776633334737,47.03,74703.28,0.0,-0.21371,0.00013,13.69622]
[1776633338540,47.03,74702.77,0.0,-0.21378,0.00013,13.69891]
[1776633343151,47.03,74702.87,0.0,-0.21377,0.00013,13.69873]
[1776633348203,47.04,74699.84,0.0,-0.21419,0.00013,13.71354]
[1776633348296,47.04,74707.89,0.0,-0.21313,0.00013,13.67552]
[1776633353871,47.04,74707.17,0.0,-0.21324,0.00013,13.67939]
[1776633358906,47.04,74707.79,0.0,-0.21317,0.00013,13.67689]
[1776633363942,47.05,74707.18,0.0,-0.21327,0.00013,13.68066]
[1776633369411,47.05,74706.66,0.0,-0.21336,0.00013,13.68403]
[1776633375022,47.06,74706.55,0.0,-0.21341,0.00013,13.68566]
[1776633380054,47.06,74705.18,0.0,-0.21361,0.00013,13.69301]
[1776633385087,47.07,74703.96,0.0,-0.21379,0.00013,13.69963]
[1776633390125,47.07,74704.6,0.0,-0.21373,0.00013,13.6975]
[1776633391744,47.07,74703.8,0.0,-0.21379,0.00013,13.69619]
[1776633391808,47.07,74703.8,0.0,-0.21379,0.00013,13.69619]
[1776633392146,47.08,74695.55,0.0,-0.21488,0.00013,13.7353]
[1776633393053,47.08,74695.55,0.0,-0.21488,0.00013,13.7353]
[1776633393108,47.08,74695.55,0.0,-0.21488,0.00013,13.7353]
[1776633393405,47.08,74695.55,0.0,-0.21488,0.00013,13.7353]
[1776633393209,47.08,74670.54,0.0,-0.2182,0.00013,13.85312]
[1776633395161,47.08,74670.55,0.0,-0.21821,0.00013,13.85339]
[1776633399492,47.08,74665.97,0.0,-0.21884,0.00013,13.87546]
[1776633400195,47.08,74665.83,0.0,-0.21886,0.00013,13.87625]
[1776633402341,47.08,74676.98,0.0,-0.21738,0.00013,13.82425]
[1776633408252,47.09,74676.27,0.0,-0.2175,0.00013,13.82839]
[1776633415300,47.09,74672.29,0.0,-0.21805,0.00013,13.8478]
[1776633422350,47.1,74668.87,0.0,-0.21853,0.00013,13.86458]
[1776633430411,47.1,74665.62,0.0,-0.21898,0.00013,13.88054]
[1776633436450,47.11,74664.75,0.0,-0.21911,0.00013,13.88507]
[1776633439081,47.11,74662.62,0.0,-0.2194,0.00013,13.89516]
[1776633439469,47.11,74662.41,0.0,-0.21943,0.00013,13.89619]
[1776633441798,47.11,74654.64,0.0,-0.22047,0.00013,13.93255]
[1776633443255,47.11,74654.64,0.0,-0.22047,0.00013,13.93255]
[1776633443312,47.11,74654.64,0.0,-0.22047,0.00013,13.93255]
[1776633444258,47.11,74654.22,0.0,-0.22052,0.00013,13.93452]
[1776633444334,47.11,74653.83,0.0,-0.22058,0.00013,13.93635]
[1776633449544,47.11,74654.23,0.0,-0.22052,0.00013,13.93456]
[1776633454578,47.11,74653.2,0.0,-0.22061,0.00013,13.93424]
[1776633459615,47.11,74653.29,0.0,-0.22061,0.00013,13.93404]
[1776633461121,47.11,74645.05,0.0,-0.22171,0.00013,13.97248]
[1776633467375,47.11,74640.69,0.0,-0.2223,0.00013,13.99255]
[1776633472710,47.11,74641.01,0.0,-0.22225,0.00013,13.99085]
[1776633477742,47.11,74640.2,0.0,-0.22235,0.00013,13.99438]
[1776633482910,47.11,74639.98,0.0,-0.22237,0.00013,13.99518]
[1776633483664,47.1,74639.39,0.0,-0.22245,0.00013,13.9978]
[1776633483698,47.1,74639.39,0.0,-0.22245,0.00013,13.9978]
[1776633483786,47.1,74639.39,0.0,-0.22245,0.00013,13.9978]
[1776633483935,47.1,74629.08,0.0,-0.22384,0.00014,14.04558]
[1776633487052,47.1,74623.68,0.0,-0.22457,0.00014,14.07054]
[1776633492847,47.1,74623.68,0.0,-0.22457,0.00014,14.07053]
[1776633498757,47.1,74623.52,0.0,-0.22459,0.00014,14.07125]
[1776633503873,47.1,74621.37,0.0,-0.22488,0.00014,14.08109]
[1776633508959,47.1,74622.02,0.0,-0.22478,0.00014,14.07792]
[1776633513994,47.1,74622.28,0.0,-0.22469,0.00014,14.07132]
[1776633514776,47.1,74622.28,0.0,-0.22469,0.00014,14.07132]
[1776633515401,47.1,74612.21,0.0,-0.22606,0.00014,14.11779]
[1776633515864,47.1,74612.21,0.0,-0.22606,0.00014,14.11779]
[1776633516039,47.1,74612.21,0.0,-0.22606,0.00014,14.11779]
[1776633516127,47.1,74600.19,0.0,-0.2277,0.00014,14.17307]
[1776633517121,47.1,74600.19,0.0,-0.2277,0.00014,14.17307]
[1776633517300,47.1,74600.19,0.0,-0.2277,0.00014,14.17307]
[1776633517392,47.1,74598.81,0.0,-0.22788,0.00014,14.17926]
[1776633520296,47.1,74594.19,0.0,-0.22851,0.00014,14.20053]
[1776633520948,47.1,74593.05,0.0,-0.22867,0.00014,14.20576]
[1776633521786,47.1,74593.05,0.0,-0.22867,0.00014,14.20577]
[1776633521820,47.1,74593.05,0.0,-0.22867,0.00014,14.20577]
[1776633522060,47.1,74594.44,0.0,-0.22848,0.00014,14.19941]
[1776633527095,47.1,74595.1,0.0,-0.22839,0.00014,14.19645]
[1776633529600,47.1,74595.4,0.0,-0.22835,0.00014,14.1951]
[1776633529877,47.1,74595.4,0.0,-0.22835,0.00014,14.1951]
[1776633530119,47.1,74595.32,0.0,-0.22836,0.00014,14.19548]
[1776633531089,47.1,74595.32,0.0,-0.22836,0.00014,14.19548]
[1776633531274,47.1,74607.04,0.0,-0.22676,0.00014,14.1415]
[1776633531910,47.1,74607.04,0.0,-0.22676,0.00014,14.1415]
[1776633532824,47.1,74607.04,0.0,-0.22676,0.00014,14.14144]
[1776633533660,47.1,74610.76,0.0,-0.22625,0.00014,14.12427]
[1776633533876,47.1,74610.76,0.0,-0.22625,0.00014,14.12427]
[1776633537995,47.1,74610.47,0.0,-0.22629,0.00014,14.12546]
[1776633538990,47.1,74610.0,0.0,-0.22635,0.00014,14.12758]
[1776633539040,47.1,74610.0,0.0,-0.22635,0.00014,14.12758]
[1776633539233,47.1,74607.08,0.0,-0.22674,0.00014,14.141]
[1776633540048,47.1,74607.08,0.0,-0.22674,0.00014,14.141]
[1776633543126,47.1,74602.9,0.0,-0.22732,0.00014,14.16032]
[1776633543275,47.1,74602.9,0.0,-0.22732,0.00014,14.16032]
[1776633543396,47.1,74602.9,0.0,-0.22732,0.00014,14.16032]
[1776633543509,47.1,74602.9,0.0,-0.22732,0.00014,14.16032]
[1776633543538,47.1,74602.9,0.0,-0.22732,0.00014,14.16032]
[1776633543534,47.1,74601.22,0.0,-0.22755,0.00014,14.16806]
[1776633545416,47.1,74601.22,0.0,-0.22755,0.00014,14.16808]
[1776633545496,47.1,74591.02,0.0,-0.22894,0.00014,14.21493]
[1776633546979,47.1,74591.02,0.0,-0.22894,0.00014,14.21491]
[1776633552327,47.1,74589.04,0.0,-0.22921,0.00014,14.22376]
[1776633555349,47.1,74600.43,0.0,-0.22764,0.00014,14.17133]
[1776633556948,47.1,74600.65,0.0,-0.22761,0.00014,14.17032]
[1776633557880,47.1,74600.46,0.0,-0.22764,0.00014,14.1712]
[1776633557932,47.1,74600.46,0.0,-0.22764,0.00014,14.1712]
[1776633558027,47.1,74600.46,0.0,-0.22764,0.00014,14.1712]
[1776633558176,47.1,74600.46,0.0,-0.22764,0.00014,14.1712]
[1776633558395,47.1,74600.46,0.0,-0.22764,0.00014,14.1712]
[1776633558504,47.1,74600.46,0.0,-0.22764,0.00014,14.1712]
[1776633558542,47.1,74600.46,0.0,-0.22764,0.00014,14.1712]
[1776633558606,47.1,74608.15,0.0,-0.22659,0.00014,14.1358]
[1776633558883,47.1,74608.15,0.0,-0.22659,0.00014,14.1358]
[1776633559829,47.1,74608.15,0.0,-0.22659,0.00014,14.13571]
[1776633559882,47.1,74608.15,0.0,-0.22659,0.00014,14.13571]
[1776633560313,47.1,74608.15,0.0,-0.22659,0.00014,14.13571]
[1776633560326,47.1,74608.15,0.0,-0.22659,0.00014,14.13571]
[1776633560429,47.1,74608.15,0.0,-0.22659,0.00014,14.13571]
[1776633560531,47.1,74615.73,0.0,-0.22555,0.00014,14.10062]
[1776633561101,47.1,74615.73,0.0,-0.22555,0.00014,14.10062]
[1776633562754,47.09,74615.73,0.0,-0.22555,0.00014,14.10042]
[1776633563457,47.09,74615.73,0.0,-0.22555,0.00014,14.10042]
[1776633564290,47.09,74614.4,0.0,-0.22573,0.00014,14.10647]
[1776633569574,47.09,74614.78,0.0,-0.22566,0.00014,14.10425]
[1776633569671,47.09,74614.81,0.0,-0.22566,0.00014,14.10408]
[1776633569986,47.09,74614.81,0.0,-0.22566,0.00014,14.10408]
[1776633569990,47.09,74614.81,0.0,-0.22566,0.00014,14.10408]
[1776633570045,47.09,74614.81,0.0,-0.22566,0.00014,14.10408]
[1776633570455,47.09,74617.35,0.0,-0.22531,0.00014,14.09232]
[1776633571461,47.09,74629.23,0.0,-0.22364,0.00014,14.03194]
[1776633571773,47.09,74629.23,0.0,-0.22364,0.00014,14.03194]
[1776633573428,47.09,74631.03,0.0,-0.2234,0.00014,14.02349]
[1776633573649,47.09,74628.14,0.0,-0.22379,0.00014,14.03689]
[1776633573727,47.09,74628.14,0.0,-0.22379,0.00014,14.03689]
[1776633574247,47.09,74628.14,0.0,-0.22379,0.00014,14.03689]
[1776633574289,47.09,74628.14,0.0,-0.22379,0.00014,14.03689]
[1776633574348,47.09,74628.14,0.0,-0.22379,0.00014,14.03687]
[1776633576279,47.09,74628.14,0.0,-0.22379,0.00014,14.03686]
[1776633576356,47.09,74628.14,0.0,-0.22379,0.00014,14.03686]
[1776633576496,47.09,74629.3,0.0,-0.22363,0.00014,14.03139]
[1776633578596,47.09,74633.7,0.0,-0.22303,0.00013,14.01089]
[1776633578613,47.09,74633.7,0.0,-0.22303,0.00013,14.01089]
[1776633578617,47.09,74637.22,0.0,-0.22256,0.00013,13.99449]
[1776633580774,47.09,74636.32,0.0,-0.22267,0.00013,13.9986]
[1776633580976,47.09,74636.32,0.0,-0.22267,0.00013,13.9986]
[1776633584877,47.09,74634.55,0.0,-0.22291,0.00013,14.00667]
[1776633590594,47.08,74631.21,0.0,-0.22336,0.00014,14.02203]
[1776633594321,47.08,74630.83,0.0,-0.22341,0.00014,14.02371]
[1776633596005,47.08,74629.11,0.0,-0.22364,0.00014,14.03164]
[1776633597019,47.08,74629.76,0.0,-0.22355,0.00014,14.0286]
[1776633597037,47.08,74629.76,0.0,-0.22355,0.00014,14.0286]
[1776633597045,47.08,74629.76,0.0,-0.22355,0.00014,14.0286]
[1776633602680,47.08,74632.53,0.0,-0.22317,0.00014,14.01568]
[1776633603947,47.08,74634.58,0.0,-0.22289,0.00013,14.00616]
[1776633605153,47.08,74634.72,0.0,-0.22288,0.00013,14.00551]
[1776633607200,47.08,74634.86,0.0,-0.22286,0.00013,14.00487]
[1776633611856,47.09,74637.02,0.0,-0.22258,0.00013,13.99519]
[1776633618028,47.09,74637.58,0.0,-0.22251,0.00013,13.99307]
[1776633623835,47.09,74641.87,0.0,-0.22195,0.00013,13.97376]
[1776633630885,47.1,74642.11,0.0,-0.22194,0.00013,13.97334]
[1776633633695,47.1,74642.49,0.0,-0.22184,0.00013,13.96642]
[1776633634511,47.1,74641.28,0.0,-0.22201,0.00013,13.97215]
[1776633634529,47.1,74640.75,0.0,-0.22208,0.00013,13.97481]
[1776633635713,47.1,74640.75,0.0,-0.22208,0.00013,13.97481]
[1776633641963,47.1,74641.28,0.0,-0.22202,0.00013,13.9728]
[1776633648663,47.1,74641.92,0.0,-0.22195,0.00013,13.97025]
[1776633658732,47.11,74642.34,0.0,-0.22191,0.00013,13.9689]
[1776633660519,47.11,74642.34,0.0,-0.22191,0.00013,13.96896]
[1776633661038,47.11,74641.12,0.0,-0.22208,0.00013,13.97469]
[1776633661401,47.11,74641.12,0.0,-0.22208,0.00013,13.97469]
[1776633661466,47.11,74641.12,0.0,-0.22208,0.00013,13.97469]
[1776633661478,47.11,74655.3,0.0,-0.22017,0.00013,13.90872]
[1776633662201,47.11,74655.3,0.0,-0.22017,0.00013,13.90872]
[1776633662277,47.11,74663.84,0.0,-0.21904,0.00013,13.86892]
[1776633663256,47.11,74663.84,0.0,-0.21904,0.00013,13.86892]
[1776633663928,47.11,74664.34,0.0,-0.21897,0.00013,13.8668]
[1776633665115,47.11,74663.78,0.0,-0.21906,0.00013,13.86965]
[1776633665216,47.11,74668.75,0.0,-0.21839,0.00013,13.84646]
[1776633666369,47.11,74668.75,0.0,-0.21839,0.00013,13.84646]
[1776633666379,47.11,74668.75,0.0,-0.21839,0.00013,13.84646]
[1776633666424,47.11,74671.49,0.0,-0.21803,0.00013,13.83361]
[1776633667936,47.11,74671.49,0.0,-0.21803,0.00013,13.8336]
[1776633671507,47.11,74673.16,0.0,-0.21781,0.00013,13.82594]
[1776633671593,47.11,74673.16,0.0,-0.21781,0.00013,13.82594]
[1776633671695,47.11,74674.42,0.0,-0.21765,0.00013,13.82013]
[1776633673631,47.11,74681.55,0.0,-0.2167,0.00013,13.78689]
[1776633674003,47.11,74681.55,0.0,-0.2167,0.00013,13.78689]
[1776633674070,47.11,74681.55,0.0,-0.2167,0.00013,13.78689]
[1776633674396,47.11,74681.55,0.0,-0.2167,0.00013,13.78689]
[1776633674410,47.12,74683.7,0.0,-0.21642,0.00013,13.77692]
[1776633680242,47.12,74689.64,0.0,-0.21565,0.00013,13.74958]
[1776633682598,47.12,74692.16,0.0,-0.21532,0.00013,13.73783]
[1776633682627,47.12,74697.77,0.0,-0.21459,0.00013,13.71151]
[1776633686564,47.12,74698.22,0.0,-0.21454,0.00013,13.70982]
[1776633686611,47.12,74697.94,0.0,-0.21458,0.00013,13.71128]
[1776633691883,47.13,74698.1,0.0,-0.21452,0.00013,13.70594]
[1776633698371,47.13,74698.29,0.0,-0.21453,0.00013,13.70618]
[1776633703405,47.14,74698.29,0.0,-0.21456,0.00013,13.70723]
[1776633708439,47.15,74698.05,0.0,-0.21462,0.00013,13.70939]
[1776633713475,47.15,74698.42,0.0,-0.21459,0.00013,13.70867]
[1776633717060,47.16,74701.13,0.0,-0.21425,0.00013,13.69654]
[1776633717115,47.16,74701.13,0.0,-0.21425,0.00013,13.69654]
[1776633717502,47.16,74700.37,0.0,-0.21436,0.00013,13.70034]
[1776633722537,47.16,74700.26,0.0,-0.2144,0.00013,13.70191]
[1776633726228,47.17,74695.25,0.0,-0.21508,0.00013,13.72609]
[1776633726298,47.17,74695.25,0.0,-0.21508,0.00013,13.72609]
[1776633727032,47.17,74694.62,0.0,-0.21517,0.00013,13.72923]
[1776633727091,47.17,74694.62,0.0,-0.21517,0.00013,13.72923]
[1776633727130,47.17,74694.62,0.0,-0.21517,0.00013,13.72923]
[1776633727137,47.17,74694.62,0.0,-0.21517,0.00013,13.72923]
[1776633727707,47.17,74694.62,0.0,-0.21517,0.00013,13.72923]
[1776633727932,47.17,74693.91,0.0,-0.21527,0.00013,13.73274]
[1776633729242,47.17,74693.91,0.0,-0.21527,0.00013,13.73291]
[1776633729586,47.17,74693.55,0.0,-0.21532,0.00013,13.73478]
[1776633730356,47.17,74693.55,0.0,-0.21532,0.00013,13.73478]
[1776633730370,47.17,74693.55,0.0,-0.21532,0.00013,13.73478]
[1776633730593,47.17,74694.07,0.0,-0.21526,0.00013,13.73251]
[1776633731000,47.17,74694.07,0.0,-0.21526,0.00013,13.73251]
[1776633731756,47.17,74694.07,0.0,-0.21526,0.00013,13.73251]
[1776633731600,47.17,74688.2,0.0,-0.21604,0.00013,13.76027]
[1776633732429,47.17,74688.2,0.0,-0.21604,0.00013,13.76027]
[1776633734083,47.17,74685.05,0.0,-0.21646,0.00013,13.77539]
[1776633734095,47.17,74685.05,0.0,-0.21646,0.00013,13.77539]
[1776633740668,47.18,74684.01,0.0,-0.21663,0.00013,13.78144]
[1776633746707,47.19,74683.75,0.0,-0.21669,0.00013,13.78353]
[1776633751740,47.19,74680.81,0.0,-0.21705,0.00013,13.79267]
[1776633756775,47.19,74680.24,0.0,-0.21714,0.00013,13.79596]
[1776633761812,47.2,74681.7,0.0,-0.21696,0.00013,13.7898]
[1776633766846,47.2,74681.83,0.0,-0.21697,0.00013,13.78991]
[1776633771882,47.21,74682.34,0.0,-0.21692,0.00013,13.78827]
[1776633777388,47.21,74683.68,0.0,-0.21676,0.00013,13.78259]
[1776633778959,47.21,74685.65,0.0,-0.21651,0.00013,13.77381]
[1776633785229,47.22,74686.87,0.0,-0.21637,0.00013,13.76885]
[1776633790131,47.22,74691.48,0.0,-0.21578,0.00013,13.74815]
[1776633797059,47.23,74692.31,0.0,-0.21571,0.00013,13.7454]
[1776633800150,47.23,74693.61,0.0,-0.21555,0.00013,13.73977]
[1776633801116,47.23,74693.61,0.0,-0.21555,0.00013,13.73993]
[1776633808142,47.24,74694.33,0.0,-0.21549,0.00013,13.73778]
[1776633814537,47.24,74694.44,0.0,-0.21543,0.00013,13.73244]
[1776633819873,47.25,74695.5,0.0,-0.21533,0.00013,13.72875]
[1776633825256,47.25,74696.41,0.0,-0.21523,0.00013,13.72544]
[1776633833312,47.26,74696.89,0.0,-0.21521,0.00013,13.72456]
[1776633840363,47.27,74697.39,0.0,-0.21518,0.00013,13.72345]
[1776633844218,47.27,74697.39,0.0,-0.21518,0.00013,13.72345]
[1776633844700,47.27,74701.85,0.0,-0.21461,0.00013,13.70319]
[1776633846309,47.27,74701.85,0.0,-0.21461,0.00013,13.70332]
[1776633851441,47.28,74709.7,0.0,-0.21361,0.00013,13.66738]
[1776633856474,47.28,74712.19,0.0,-0.2133,0.00013,13.65651]
[1776633857612,47.28,74712.19,0.0,-0.2133,0.00013,13.65651]
[1776633857713,47.29,74712.2,0.0,-0.21331,0.00013,13.65663]
[1776633858199,47.29,74712.2,0.0,-0.21331,0.00013,13.65663]
[1776633858283,47.29,74712.2,0.0,-0.21331,0.00013,13.65663]
[1776633858487,47.29,74712.2,0.0,-0.21331,0.00013,13.6568]
[1776633859870,47.29,74712.2,0.0,-0.21331,0.00013,13.6568]
[1776633859971,47.29,74721.05,0.0,-0.21215,0.00013,13.61509]
[1776633865536,47.29,74721.04,0.0,-0.21216,0.00013,13.61549]
[1776633869530,47.29,74717.83,0.0,-0.21259,0.00013,13.63084]
[1776633869618,47.29,74717.26,0.0,-0.21266,0.00013,13.6336]
[1776633875610,47.29,74714.77,0.0,-0.21295,0.00013,13.64044]
[1776633878684,47.29,74713.8,0.0,-0.21308,0.00013,13.64532]
[1776633880936,47.3,74712.44,0.0,-0.21327,0.00013,13.65193]
[1776633880980,47.3,74712.44,0.0,-0.21327,0.00013,13.65193]
[1776633881721,47.3,74715.9,0.0,-0.21282,0.00013,13.63573]
[1776633881817,47.3,74708.54,0.0,-0.21378,0.00013,13.67047]
[1776633887803,47.3,74712.56,0.0,-0.21327,0.00013,13.65223]
[1776633892456,47.3,74710.69,0.0,-0.21354,0.00013,13.66168]
[1776633892763,47.3,74710.69,0.0,-0.21354,0.00013,13.66168]
[1776633892832,47.3,74710.69,0.0,-0.21354,0.00013,13.66168]
[1776633892880,47.3,74704.25,0.0,-0.21438,0.00013,13.69207]
[1776633893949,47.3,74704.25,0.0,-0.21438,0.00013,13.69207]
[1776633894848,47.31,74704.25,0.0,-0.21439,0.00013,13.69222]
[1776633894952,47.31,74696.41,0.0,-0.21542,0.00013,13.72912]
[1776633895957,47.31,74696.41,0.0,-0.21542,0.00013,13.72912]
[1776633897762,47.31,74703.75,0.0,-0.21446,0.00013,13.69483]
[1776633902797,47.31,74696.83,0.0,-0.21539,0.00013,13.72782]
[1776633904047,47.31,74697.03,0.0,-0.21536,0.00013,13.72697]
[1776633904148,47.31,74697.12,0.0,-0.21535,0.00013,13.72655]
[1776633906064,47.31,74697.12,0.0,-0.21536,0.00013,13.72673]
[1776633906072,47.31,74697.12,0.0,-0.21536,0.00013,13.72673]
[1776633906825,47.31,74697.75,0.0,-0.21527,0.00013,13.72386]
[1776633911860,47.31,74698.0,0.0,-0.21525,0.00013,13.72312]
[1776633916895,47.32,74699.13,0.0,-0.21512,0.00013,13.71823]
[1776633921930,47.32,74699.95,0.0,-0.21502,0.00013,13.71479]
[1776633924733,47.32,74700.01,0.0,-0.21501,0.00013,13.71466]
[1776633925959,47.32,74692.26,0.0,-0.21604,0.00013,13.75126]
[1776633926406,47.32,74692.26,0.0,-0.21604,0.00013,13.75126]
[1776633926483,47.32,74692.26,0.0,-0.21604,0.00013,13.75126]
[1776633930587,47.32,74690.11,0.0,-0.21634,0.00013,13.76167]
[1776633930998,47.32,74689.7,0.0,-0.21634,0.00013,13.75843]
[1776633932530,47.32,74690.94,0.0,-0.21618,0.00013,13.75274]
[1776633938049,47.33,74693.26,0.0,-0.2159,0.00013,13.74268]
[1776633943083,47.33,74695.22,0.0,-0.21566,0.00013,13.73417]
[1776633948118,47.34,74696.48,0.0,-0.21551,0.00013,13.7289]
[1776633953154,47.34,74697.14,0.0,-0.21544,0.00013,13.72646]
[1776633959199,47.35,74697.06,0.0,-0.21547,0.00013,13.72759]
[1776633964229,47.35,74697.67,0.0,-0.2154,0.00013,13.72535]
[1776633971110,47.35,74697.79,0.0,-0.2154,0.00013,13.72503]
[1776633971177,47.35,74697.79,0.0,-0.21541,0.00013,13.72564]
[1776633971279,47.35,74697.79,0.0,-0.21541,0.00013,13.72564]
[1776633972604,47.35,74697.79,0.0,-0.21541,0.00013,13.72564]
[1776633972640,47.36,74707.61,0.0,-0.21413,0.00013,13.67989]
[1776633973273,47.36,74707.61,0.0,-0.21413,0.00013,13.67989]
[1776633973467,47.36,74709.21,0.0,-0.21392,0.00013,13.67256]
[1776633976964,47.36,74713.0,0.0,-0.21343,0.00013,13.65494]
[1776633978991,47.36,74712.94,0.0,-0.21345,0.00013,13.65564]
[1776633981614,47.36,74712.39,0.0,-0.21354,0.00013,13.65871]
[1776633982171,47.36,74712.35,0.0,-0.21354,0.00013,13.65901]
[1776633983319,47.36,74716.24,0.0,-0.21304,0.00013,13.64084]
[1776633987342,47.37,74718.9,0.0,-0.21271,0.00013,13.62886]
[1776633989434,47.37,74718.73,0.0,-0.21273,0.00013,13.62981]
[1776633989447,47.37,74718.73,0.0,-0.21273,0.00013,13.62981]
[1776633989461,47.37,74718.73,0.0,-0.21273,0.00013,13.62981]
[1776633989467,47.37,74718.73,0.0,-0.21273,0.00013,13.62981]
[1776633990036,47.37,74723.94,0.0,-0.21205,0.00013,13.60536]
[1776633991120,47.37,74723.94,0.0,-0.21205,0.00013,13.60536]
[1776633991149,47.37,74726.56,0.0,-0.21166,0.00013,13.58781]
[1776633993503,47.37,74727.54,0.0,-0.21154,0.00013,13.58341]
[1776633993506,47.37,74727.54,0.0,-0.21154,0.00013,13.58341]
[1776633993515,47.37,74727.54,0.0,-0.21154,0.00013,13.58341]
[1776633995533,47.37,74729.51,0.0,-0.21129,0.00013,13.57438]
[1776633995536,47.37,74729.51,0.0,-0.21129,0.00013,13.57438]
[1776633995542,47.37,74729.51,0.0,-0.21129,0.00013,13.57438]
[1776633999977,47.37,74731.13,0.0,-0.21109,0.00013,13.5673]
[1776633999986,47.37,74731.13,0.0,-0.21109,0.00013,13.5673]
[1776634000045,47.38,74730.62,0.0,-0.21116,0.00013,13.56985]
[1776634002440,47.38,74729.58,0.0,-0.21131,0.00013,13.57502]
[1776634002541,47.38,74729.28,0.0,-0.21135,0.00013,13.57657]
[1776634005068,47.38,74729.28,0.0,-0.21135,0.00013,13.5767]
[1776634005519,47.38,74729.41,0.0,-0.21134,0.00013,13.57635]
[1776634010553,47.38,74732.74,0.0,-0.21093,0.00013,13.56126]
[1776634015900,47.39,74727.87,0.0,-0.21157,0.00013,13.58456]
[1776634015955,47.39,74729.15,0.0,-0.2114,0.00013,13.57865]
[1776634021637,47.39,74729.27,0.0,-0.21141,0.00013,13.57877]
[1776634025189,47.39,74725.05,0.0,-0.21197,0.00013,13.599]
[1776634025265,47.39,74725.05,0.0,-0.21197,0.00013,13.599]
[1776634026070,47.39,74725.05,0.0,-0.21197,0.00013,13.599]
[1776634026128,47.39,74718.77,0.0,-0.21279,0.00013,13.62861]
[1776634028070,47.39,74718.77,0.0,-0.21279,0.00013,13.62867]
[1776634030089,47.39,74723.69,0.0,-0.21215,0.00013,13.60567]
[1776634031790,47.39,74724.1,0.0,-0.2121,0.00013,13.60392]
[1776634032083,47.39,74725.02,0.0,-0.21198,0.00013,13.59969]
[1776634033078,47.39,74725.02,0.0,-0.21198,0.00013,13.59969]
[1776634033120,47.39,74725.02,0.0,-0.21198,0.00013,13.59969]
[1776634033186,47.4,74727.16,0.0,-0.21171,0.00013,13.58971]
[1776634033721,47.4,74727.16,0.0,-0.21171,0.00013,13.58982]
[1776634034188,47.4,74727.16,0.0,-0.21171,0.00013,13.58982]
[1776634035180,47.4,74738.44,0.0,-0.21025,0.00013,13.53666]
[1776634038208,47.4,74743.17,0.0,-0.20963,0.00013,13.51433]
[1776634040236,47.4,74745.37,0.0,-0.20935,0.00013,13.50403]
[1776634040302,47.4,74745.37,0.0,-0.20935,0.00013,13.50403]
[1776634040316,47.4,74745.37,0.0,-0.20935,0.00013,13.50403]
[1776634040772,47.4,74745.37,0.0,-0.20935,0.00013,13.50411]
[1776634045804,47.4,74746.08,0.0,-0.20927,0.00013,13.50094]
[1776634050839,47.4,74748.08,0.0,-0.20902,0.00013,13.49179]
[1776634052420,47.4,74748.2,0.0,-0.20895,0.00013,13.48598]
[1776634053061,47.4,74750.05,0.0,-0.20871,0.00013,13.47728]
[1776634053872,47.4,74750.05,0.0,-0.20871,0.00013,13.47728]
[1776634054452,47.4,74753.77,0.0,-0.20823,0.00013,13.45974]
[1776634054458,47.4,74753.77,0.0,-0.20823,0.00013,13.45974]
[1776634054869,47.4,74753.77,0.0,-0.20824,0.00013,13.45981]
[1776634056216,47.41,74753.74,0.0,-0.20826,0.00013,13.46088]
[1776634056224,47.41,74753.74,0.0,-0.20826,0.00013,13.46088]
[1776634056634,47.41,74753.74,0.0,-0.20826,0.00013,13.46088]
[1776634057007,47.41,74753.74,0.0,-0.20826,0.00013,13.46088]
[1776634059956,47.41,74754.56,0.0,-0.20819,0.00013,13.45828]
[1776634059968,47.41,74754.56,0.0,-0.20819,0.00013,13.45828]
[1776634061570,47.41,74754.04,0.0,-0.20826,0.00013,13.46093]
[1776634062571,47.42,74754.41,0.0,-0.20822,0.00013,13.45927]
[1776634063240,47.42,74754.41,0.0,-0.20822,0.00013,13.45936]
[1776634063998,47.42,74754.41,0.0,-0.20822,0.00013,13.45936]
[1776634064009,47.42,74754.41,0.0,-0.20822,0.00013,13.45936]
[1776634064627,47.42,74754.81,0.0,-0.20817,0.00013,13.45757]
[1776634069973,47.43,74755.17,0.0,-0.20819,0.00013,13.45823]
[1776634075009,47.43,74753.39,0.0,-0.20843,0.00013,13.46714]
[1776634080827,47.43,74754.99,0.0,-0.20824,0.00013,13.46006]
[1776634082874,47.44,74754.3,0.0,-0.20833,0.00013,13.46353]
[1776634086494,47.44,74754.65,0.0,-0.20829,0.00013,13.46215]
[1776634089578,47.44,74751.16,0.0,-0.20875,0.00013,13.47901]
[1776634090114,47.44,74750.41,0.0,-0.20885,0.00013,13.48263]
[1776634090598,47.44,74750.41,0.0,-0.20885,0.00013,13.48263]
[1776634090611,47.44,74750.41,0.0,-0.20885,0.00013,13.48263]
[1776634091121,47.44,74748.87,0.0,-0.20905,0.00013,13.48997]
[1776634095803,47.44,74746.41,0.0,-0.20937,0.00013,13.5018]
[1776634096156,47.44,74746.76,0.0,-0.20933,0.00013,13.50019]
[1776634096534,47.44,74746.76,0.0,-0.20933,0.00013,13.50019]
[1776634097164,47.44,74746.48,0.0,-0.20937,0.00013,13.50156]
[1776634099177,47.44,74755.76,0.0,-0.20817,0.00013,13.45777]
[1776634102152,47.45,74760.06,0.0,-0.20765,0.00013,13.43868]
[1776634102209,47.46,74759.45,0.0,-0.20776,0.00013,13.4427]
[1776634105299,47.46,74758.8,0.0,-0.20785,0.00013,13.44611]
[1776634105321,47.46,74758.8,0.0,-0.20785,0.00013,13.44611]
[1776634105351,47.46,74758.8,0.0,-0.20785,0.00013,13.44611]
[1776634106225,47.46,74758.73,0.0,-0.20786,0.00013,13.44654]
[1776634110377,47.46,74759.44,0.0,-0.20778,0.00013,13.44358]
[1776634110661,47.46,74759.44,0.0,-0.20778,0.00013,13.44358]
[1776634111263,47.46,74759.19,0.0,-0.20776,0.00013,13.43955]
[1776634113277,47.47,74766.38,0.0,-0.20688,0.00013,13.40699]
[1776634118700,47.5,74763.24,0.0,-0.20744,0.00013,13.42785]
[1776634125124,47.54,74767.1,0.0,-0.20715,0.00013,13.41735]
[1776634125729,47.57,74766.8,0.0,-0.20731,0.00013,13.4236]
[1776634125746,47.57,74766.8,0.0,-0.20731,0.00013,13.4236]
[1776634127494,47.59,74765.76,0.0,-0.20753,0.00013,13.43167]
[1776634127525,47.59,74765.76,0.0,-0.20753,0.00013,13.43167]
[1776634127554,47.59,74765.76,0.0,-0.20753,0.00013,13.43167]
[1776634127595,47.6,74765.76,0.0,-0.20757,0.00013,13.43323]
[1776634129402,47.6,74765.76,0.0,-0.20757,0.00013,13.43323]
[1776634140125,47.69,74760.27,0.0,-0.20872,0.00013,13.476]
[1776634145943,47.72,74755.2,0.0,-0.2095,0.00013,13.50476]
[1776634146005,47.72,74755.2,0.0,-0.2095,0.00013,13.50476]
[1776634146056,47.72,74755.2,0.0,-0.2095,0.00013,13.50476]
[1776634146157,47.72,74754.52,0.0,-0.20959,0.00013,13.50805]
[1776634151542,47.74,74759.27,0.0,-0.20905,0.00013,13.4886]
[1776634156578,47.77,74758.66,0.0,-0.20929,0.00013,13.49768]
[1776634161615,47.8,74757.76,0.0,-0.20956,0.00013,13.50767]
[1776634166648,47.83,74756.12,0.0,-0.20989,0.00013,13.51985]
[1776634172141,47.83,74754.06,0.0,-0.21016,0.00013,13.52984]
[1776634172544,47.83,74753.99,0.0,-0.21012,0.00013,13.52494]
[1776634175237,47.83,74747.21,0.0,-0.21099,0.00013,13.55664]
[1776634180748,47.83,74746.54,0.0,-0.21108,0.00013,13.55988]
[1776634182893,47.83,74747.09,0.0,-0.21101,0.00013,13.55733]
[1776634182967,47.83,74747.09,0.0,-0.21101,0.00013,13.55733]
[1776634184790,47.83,74745.04,0.0,-0.21128,0.00013,13.56693]
[1776634184864,47.83,74741.2,0.0,-0.21177,0.00013,13.58484]
[1776634190816,47.83,74746.13,0.0,-0.21113,0.00013,13.56169]
[1776634195924,47.83,74746.53,0.0,-0.21108,0.00013,13.55978]
[1776634201068,47.83,74746.37,0.0,-0.2111,0.00013,13.56045]
[1776634207120,47.83,74746.39,0.0,-0.21109,0.00013,13.56022]
[1776634209136,47.83,74745.45,0.0,-0.21121,0.00013,13.56451]
[1776634214985,47.83,74746.01,0.0,-0.21113,0.00013,13.56161]
[1776634216959,47.83,74747.39,0.0,-0.21095,0.00013,13.55513]
[1776634217252,47.83,74747.39,0.0,-0.21095,0.00013,13.55513]
[1776634217313,47.83,74754.65,0.0,-0.21002,0.00013,13.52106]
[1776634217455,47.83,74754.65,0.0,-0.21002,0.00013,13.52106]
[1776634218007,47.83,74754.65,0.0,-0.21001,0.00013,13.52096]
[1776634218567,47.83,74754.65,0.0,-0.21001,0.00013,13.52096]
[1776634219321,47.83,74754.65,0.0,-0.21001,0.00013,13.52096]
[1776634219013,47.83,74762.91,0.0,-0.20895,0.00013,13.48219]
[1776634220124,47.82,74764.22,0.0,-0.20877,0.00013,13.47562]
[1776634221287,47.82,74764.22,0.0,-0.20877,0.00013,13.47562]
[1776634223337,47.82,74763.48,0.0,-0.20885,0.00013,13.47833]
[1776634225365,47.82,74764.38,0.0,-0.20873,0.00013,13.47423]
[1776634225382,47.82,74764.38,0.0,-0.20873,0.00013,13.47423]
[1776634225388,47.82,74765.0,0.0,-0.20865,0.00013,13.47095]
[1776634225513,47.82,74765.0,0.0,-0.20865,0.00013,13.47095]
[1776634226956,47.82,74765.0,0.0,-0.20864,0.00013,13.47067]
[1776634227279,47.81,74771.41,0.0,-0.20781,0.00013,13.44038]
[1776634228194,47.81,74771.41,0.0,-0.20781,0.00013,13.44038]
[1776634229560,47.81,74772.11,0.0,-0.2077,0.00013,13.43625]
[1776634231501,47.8,74772.34,0.0,-0.20759,0.00013,13.42863]
[1776634233561,47.8,74768.9,0.0,-0.20801,0.00013,13.44419]
[1776634238927,47.8,74766.67,0.0,-0.20829,0.00013,13.45433]
[1776634239605,47.8,74766.76,0.0,-0.20827,0.00013,13.45385]
[1776634245197,47.79,74767.37,0.0,-0.20816,0.00013,13.4497]
[1776634250232,47.79,74769.5,0.0,-0.20789,0.00013,13.43953]
[1776634251093,47.79,74769.5,0.0,-0.20789,0.00013,13.43953]
[1776634252786,47.79,74766.57,0.0,-0.20826,0.00013,13.45324]
[1776634256781,47.79,74766.06,0.0,-0.20832,0.00013,13.45549]
[1776634261781,47.79,74763.23,0.0,-0.20868,0.00013,13.46857]
[1776634264262,47.79,74764.56,0.0,-0.2085,0.00013,13.46223]
[1776634268352,47.79,74769.75,0.0,-0.20784,0.00013,13.43771]
[1776634268364,47.79,74770.18,0.0,-0.20778,0.00013,13.43568]
[1776634272173,47.79,74770.58,0.0,-0.20773,0.00013,13.43375]
[1776634272391,47.79,74770.84,0.0,-0.2077,0.00013,13.43251]
[1776634272972,47.79,74770.84,0.0,-0.2077,0.00013,13.43251]
[1776634273399,47.79,74770.94,0.0,-0.20768,0.00013,13.43202]
[1776634273899,47.79,74770.94,0.0,-0.20768,0.00013,13.43202]
[1776634274407,47.79,74771.0,0.0,-0.20767,0.00013,13.43171]
[1776634276419,47.79,74771.93,0.0,-0.20755,0.00013,13.42732]
[1776634277433,47.78,74772.99,0.0,-0.20742,0.00013,13.42229]
[1776634282296,47.78,74772.17,0.0,-0.20752,0.00013,13.42605]
[1776634282370,47.78,74772.17,0.0,-0.20752,0.00013,13.42605]
[1776634283308,47.78,74771.64,0.0,-0.20759,0.00013,13.42852]
[1776634283367,47.78,74771.64,0.0,-0.20759,0.00013,13.42852]
[1776634284296,47.78,74771.02,0.0,-0.20767,0.00013,13.4314]
[1776634284309,47.78,74771.02,0.0,-0.20767,0.00013,13.4314]
[1776634284476,47.78,74770.08,0.0,-0.20778,0.00013,13.43578]
[1776634289513,47.78,74771.83,0.0,-0.20756,0.00013,13.42733]
[1776634293274,47.78,74771.46,0.0,-0.20754,0.00013,13.42362]
[1776634293540,47.78,74771.59,0.0,-0.20753,0.00013,13.42296]
[1776634295322,47.78,74771.17,0.0,-0.20758,0.00013,13.42488]
[1776634295434,47.78,74771.17,0.0,-0.20758,0.00013,13.42483]
[1776634295635,47.78,74771.17,0.0,-0.20758,0.00013,13.42483]
[1776634297642,47.78,74765.69,0.0,-0.20828,0.00013,13.45047]
[1776634297672,47.78,74765.63,0.0,-0.20828,0.00013,13.45075]
[1776634304530,47.78,74766.56,0.0,-0.20815,0.00013,13.44593]
[1776634305754,47.78,74767.69,0.0,-0.208,0.00013,13.44044]
[1776634305855,47.78,74768.38,0.0,-0.20791,0.00013,13.43703]
[1776634311347,47.77,74768.71,0.0,-0.20786,0.00013,13.43509]
[1776634316700,47.77,74767.25,0.0,-0.20803,0.00013,13.44153]
[1776634321982,47.77,74766.13,0.0,-0.20817,0.00013,13.44651]
[1776634322075,47.77,74759.66,0.0,-0.209,0.00013,13.47682]
[1776634323972,47.77,74759.66,0.0,-0.20899,0.00013,13.47672]
[1776634323992,47.77,74759.66,0.0,-0.20899,0.00013,13.47672]
[1776634324048,47.77,74759.66,0.0,-0.20899,0.00013,13.47672]
[1776634324056,47.77,74759.66,0.0,-0.20899,0.00013,13.47672]
[1776634329121,47.77,74763.68,0.0,-0.20847,0.00013,13.45733]
[1776634332464,47.76,74763.69,0.0,-0.20846,0.00013,13.45705]
[1776634332501,47.76,74763.69,0.0,-0.20846,0.00013,13.45705]
[1776634332513,47.76,74763.69,0.0,-0.20846,0.00013,13.45705]
[1776634332917,47.76,74763.36,0.0,-0.2085,0.00013,13.45853]
[1776634334220,47.76,74763.57,0.0,-0.20847,0.00013,13.45747]
[1776634339861,47.76,74763.7,0.0,-0.20844,0.00013,13.45638]
[1776634344897,47.76,74764.81,0.0,-0.20828,0.00013,13.45039]
[1776634346524,47.76,74764.81,0.0,-0.20828,0.00013,13.45039]
[1776634346685,47.76,74765.39,0.0,-0.2082,0.00013,13.44748]
[1776634348198,47.75,74759.96,0.0,-0.20889,0.00013,13.47281]
[1776634348474,47.75,74759.96,0.0,-0.20889,0.00013,13.47281]
[1776634350536,47.75,74755.3,0.0,-0.20948,0.00013,13.49424]
[1776634350575,47.75,74755.3,0.0,-0.20948,0.00013,13.49424]
[1776634350590,47.75,74755.12,0.0,-0.2095,0.00013,13.49495]
[1776634354572,47.75,74755.26,0.0,-0.20941,0.00013,13.48859]
[1776634354967,47.75,74754.95,0.0,-0.20945,0.00013,13.4898]
[1776634359064,47.75,74752.74,0.0,-0.20972,0.00013,13.49981]
[1776634359113,47.75,74752.74,0.0,-0.20972,0.00013,13.49981]
[1776634359225,47.75,74752.74,0.0,-0.20972,0.00013,13.49981]
[1776634359473,47.75,74752.74,0.0,-0.20972,0.00013,13.49981]
[1776634359484,47.75,74752.74,0.0,-0.20972,0.00013,13.49981]
[1776634359505,47.75,74745.0,0.0,-0.21072,0.00013,13.53595]
[1776634359727,47.75,74745.0,0.0,-0.21072,0.00013,13.53595]
[1776634360111,47.74,74730.86,0.0,-0.21254,0.00013,13.60188]
[1776634360677,47.74,74730.86,0.0,-0.21254,0.00013,13.60188]
[1776634361009,47.74,74730.86,0.0,-0.21253,0.00013,13.60164]
[1776634361954,47.74,74730.86,0.0,-0.21253,0.00013,13.60164]
[1776634364781,47.74,74728.25,0.0,-0.21286,0.00013,13.61315]
[1776634366797,47.74,74727.52,0.0,-0.21294,0.00013,13.61621]
[1776634367051,47.74,74727.01,0.0,-0.213,0.00013,13.61841]
[1776634368860,47.74,74726.98,0.0,-0.213,0.00013,13.61847]
[1776634368867,47.74,74726.98,0.0,-0.213,0.00013,13.61847]
[1776634369065,47.74,74726.66,0.0,-0.21304,0.00013,13.61988]
[1776634374099,47.73,74731.95,0.0,-0.21235,0.00013,13.59484]
[1776634379135,47.73,74733.09,0.0,-0.21219,0.00013,13.58922]
[1776634382525,47.73,74728.51,0.0,-0.21278,0.00013,13.61048]
[1776634382540,47.73,74728.51,0.0,-0.21278,0.00013,13.61048]
[1776634382586,47.73,74726.95,0.0,-0.21298,0.00013,13.61769]
[1776634383020,47.73,74726.95,0.0,-0.21298,0.00013,13.61769]
[1776634388203,47.73,74720.8,0.0,-0.21377,0.00013,13.64574]
[1776634393234,47.72,74724.61,0.0,-0.21325,0.00013,13.62725]
[1776634397280,47.72,74732.99,0.0,-0.21215,0.00013,13.58757]
[1776634398442,47.72,74732.99,0.0,-0.21215,0.00013,13.58757]
[1776634398462,47.72,74732.99,0.0,-0.21215,0.00013,13.58757]
[1776634398543,47.72,74738.07,0.0,-0.21149,0.00013,13.56369]
[1776634401368,47.72,74744.47,0.0,-0.21065,0.00013,13.53346]
[1776634407331,47.72,74748.24,0.0,-0.21016,0.00013,13.5155]
[1776634411937,47.71,74746.62,0.0,-0.21031,0.00013,13.51766]
[1776634411942,47.71,74746.62,0.0,-0.21031,0.00013,13.51766]
[1776634412366,47.71,74746.62,0.0,-0.21031,0.00013,13.51763]
[1776634413537,47.71,74746.62,0.0,-0.21031,0.00013,13.51763]
[1776634413638,47.71,74748.19,0.0,-0.21011,0.00013,13.51025]
[1776634415570,47.71,74747.94,0.0,-0.21014,0.00013,13.51141]
[1776634415579,47.71,74747.94,0.0,-0.21014,0.00013,13.51141]
[1776634415588,47.71,74747.94,0.0,-0.21014,0.00013,13.51141]
[1776634417182,47.71,74747.6,0.0,-0.21018,0.00013,13.51299]
[1776634417636,47.71,74748.13,0.0,-0.21011,0.00013,13.5105]
[1776634418423,47.71,74748.13,0.0,-0.21011,0.00013,13.5105]
[1776634418625,47.71,74748.1,0.0,-0.21012,0.00013,13.51063]
[1776634421319,47.71,74748.53,0.0,-0.21006,0.00013,13.50843]
[1776634421663,47.71,74748.53,0.0,-0.21006,0.00013,13.50843]
[1776634421676,47.71,74748.53,0.0,-0.21005,0.00013,13.50834]
[1776634421923,47.71,74748.53,0.0,-0.21005,0.00013,13.50834]
[1776634422051,47.71,74748.53,0.0,-0.21005,0.00013,13.50834]
[1776634422350,47.71,74748.53,0.0,-0.21005,0.00013,13.50834]
[1776634422436,47.71,74748.53,0.0,-0.21005,0.00013,13.50825]
[1776634423699,47.71,74747.67,0.0,-0.21016,0.00013,13.5122]
[1776634423703,47.71,74747.67,0.0,-0.21016,0.00013,13.5122]
[1776634424451,47.71,74747.99,0.0,-0.21012,0.00013,13.51061]
[1776634429487,47.71,74747.82,0.0,-0.21012,0.00013,13.51058]
[1776634432112,47.71,74748.63,0.0,-0.21001,0.00013,13.50659]
[1776634432506,47.7,74750.42,0.0,-0.20977,0.00013,13.49785]
[1776634435271,47.7,74750.79,0.0,-0.20971,0.00013,13.49578]
[1776634435317,47.7,74750.79,0.0,-0.20971,0.00013,13.49578]
[1776634442583,47.7,74756.42,0.0,-0.20896,0.00013,13.46815]
[1776634445597,47.69,74749.31,0.0,-0.20986,0.00013,13.50108]
[1776634450090,47.69,74748.37,0.0,-0.20997,0.00013,13.50494]
[1776634450180,47.69,74748.37,0.0,-0.20997,0.00013,13.50494]
[1776634450208,47.69,74748.37,0.0,-0.20997,0.00013,13.50494]
[1776634450633,47.69,74748.55,0.0,-0.20993,0.00013,13.50372]
[1776634452647,47.69,74737.57,0.0,-0.21135,0.00013,13.55517]
[1776634457681,47.69,74737.03,0.0,-0.21141,0.00013,13.55743]
[1776634465254,47.68,74736.71,0.0,-0.21145,0.00013,13.55865]
[1776634472412,47.68,74736.99,0.0,-0.2114,0.00013,13.55695]
[1776634478832,47.68,74738.49,0.0,-0.21114,0.00013,13.54432]
[1776634483865,47.68,74738.87,0.0,-0.21109,0.00013,13.54246]
[1776634490018,47.68,74738.79,0.0,-0.2111,0.00013,13.54279]
[1776634501801,47.68,74738.64,0.0,-0.21112,0.00013,13.54343]
[1776634508033,47.68,74738.28,0.0,-0.21116,0.00013,13.54503]
[1776634512740,47.68,74748.27,0.0,-0.20987,0.00013,13.49814]
[1776634515067,47.68,74748.42,0.0,-0.20985,0.00013,13.49748]
[1776634515131,47.68,74748.42,0.0,-0.20985,0.00013,13.49748]
[1776634515735,47.68,74748.42,0.0,-0.20985,0.00013,13.49748]
[1776634516626,47.68,74756.27,0.0,-0.20884,0.00013,13.46058]
[1776634517216,47.68,74756.27,0.0,-0.20884,0.00013,13.46058]
[1776634517258,47.68,74756.27,0.0,-0.20884,0.00013,13.46058]
[1776634517317,47.68,74758.42,0.0,-0.20857,0.00013,13.45045]
[1776634521257,47.68,74760.47,0.0,-0.2083,0.00013,13.44076]
[1776634526333,47.68,74758.56,0.0,-0.20854,0.00013,13.44965]
[1776634527383,47.68,74759.14,0.0,-0.20847,0.00013,13.44686]
[1776634527496,47.68,74751.41,0.0,-0.20946,0.00013,13.48316]
[1776634533216,47.67,74749.87,0.0,-0.20958,0.00013,13.48422]
[1776634538251,47.67,74750.95,0.0,-0.20943,0.00013,13.47844]
[1776634543286,47.67,74752.74,0.0,-0.20919,0.00013,13.46968]
[1776634548321,47.66,74752.52,0.0,-0.2092,0.00013,13.47037]
[1776634553574,47.66,74752.67,0.0,-0.20918,0.00013,13.46951]
[1776634558765,47.66,74753.69,0.0,-0.20904,0.00013,13.46419]
[1776634559399,47.66,74755.73,0.0,-0.20877,0.00013,13.45445]
[1776634563427,47.66,74762.29,0.0,-0.20792,0.00013,13.42337]
[1776634568461,47.66,74763.76,0.0,-0.20773,0.00013,13.41622]
[1776634573001,47.65,74763.21,0.0,-0.20779,0.00013,13.41835]
[1776634573560,47.65,74762.71,0.0,-0.20785,0.00013,13.42059]
[1776634573995,47.65,74762.71,0.0,-0.20785,0.00013,13.42059]
[1776634574657,47.65,74763.06,0.0,-0.2078,0.00013,13.41889]
[1776634576077,47.65,74763.06,0.0,-0.2078,0.00013,13.41889]
[1776634581552,47.65,74762.48,0.0,-0.20785,0.00013,13.42077]
[1776634584224,47.65,74762.47,0.0,-0.20785,0.00013,13.42057]
[1776634589609,47.64,74762.33,0.0,-0.20785,0.00013,13.42056]
[1776634592339,47.64,74762.26,0.0,-0.2078,0.00013,13.41537]
[1776634597671,47.64,74762.37,0.0,-0.20777,0.00013,13.41435]
[1776634599933,47.64,74764.22,0.0,-0.20753,0.00013,13.40548]
[1776634599986,47.64,74764.22,0.0,-0.20753,0.00013,13.40548]
[1776634599999,47.64,74764.22,0.0,-0.20753,0.00013,13.40548]
[1776634600693,47.64,74768.05,0.0,-0.20704,0.00013,13.38735]
[1776634605728,47.64,74768.32,0.0,-0.207,0.00013,13.38595]
[1776634608865,47.64,74770.8,0.0,-0.20668,0.00013,13.37419]
[1776634610699,47.64,74771.18,0.0,-0.20663,0.00013,13.37239]
[1776634615800,47.64,74769.14,0.0,-0.20689,0.00013,13.38204]
[1776634621841,47.64,74768.86,0.0,-0.20693,0.00013,13.38332]
[1776634624154,47.64,74769.17,0.0,-0.20689,0.00013,13.38185]
[1776634624164,47.64,74769.17,0.0,-0.20689,0.00013,13.38185]
[1776634624861,47.64,74771.0,0.0,-0.20665,0.00013,13.3732]
[1776634629902,47.64,74775.49,0.0,-0.20607,0.00013,13.35175]
[1776634630323,47.64,74775.49,0.0,-0.20607,0.00013,13.35175]
[1776634630384,47.64,74775.49,0.0,-0.20607,0.00013,13.35175]
[1776634630396,47.64,74775.49,0.0,-0.20607,0.00013,13.35175]
[1776634630401,47.64,74775.49,0.0,-0.20607,0.00013,13.35175]
[1776634630684,47.64,74775.49,0.0,-0.20607,0.00013,13.35175]
[1776634630741,47.64,74775.49,0.0,-0.20607,0.00013,13.35175]
[1776634631137,47.64,74779.02,0.0,-0.20562,0.00013,13.33497]
[1776634634964,47.63,74783.98,0.0,-0.20497,0.00013,13.31094]
[1776634635026,47.63,74783.98,0.0,-0.20497,0.00013,13.31094]
[1776634635042,47.63,74783.98,0.0,-0.20497,0.00013,13.31094]
[1776634635093,47.63,74783.98,0.0,-0.20497,0.00013,13.31094]
[1776634635210,47.63,74783.98,0.0,-0.20497,0.00013,13.31094]
[1776634635347,47.63,74783.98,0.0,-0.20497,0.00013,13.31094]
[1776634635446,47.63,74783.98,0.0,-0.20497,0.00013,13.31094]
[1776634635456,47.63,74783.98,0.0,-0.20497,0.00013,13.31094]
[1776634640264,47.63,74787.43,0.0,-0.20452,0.00013,13.29408]
[1776634640975,47.63,74786.65,0.0,-0.20462,0.00013,13.29768]
[1776634642994,47.63,74793.91,0.0,-0.20369,0.00013,13.26307]
[1776634643393,47.63,74793.91,0.0,-0.20369,0.00013,13.26307]
[1776634643400,47.63,74793.91,0.0,-0.20369,0.00013,13.26307]
[1776634643995,47.63,74796.88,0.0,-0.20331,0.00013,13.24893]
[1776634645406,47.63,74797.96,0.0,-0.20317,0.00013,13.2436]
[1776634645418,47.63,74797.96,0.0,-0.20317,0.00013,13.2436]
[1776634646009,47.63,74798.13,0.0,-0.20315,0.00013,13.24279]
[1776634647469,47.63,74797.6,0.0,-0.20322,0.00013,13.24527]
[1776634651494,47.63,74795.72,0.0,-0.2034,0.00013,13.24874]
[1776634651600,47.63,74796.21,0.0,-0.20333,0.00013,13.24637]
[1776634653519,47.63,74796.43,0.0,-0.20331,0.00013,13.24529]
[1776634654066,47.63,74796.43,0.0,-0.20331,0.00013,13.24529]
[1776634654065,47.63,74796.75,0.0,-0.20326,0.00013,13.24373]
[1776634655073,47.63,74795.13,0.0,-0.20347,0.00013,13.25133]
[1776634661117,47.62,74788.28,0.0,-0.20433,0.00013,13.28341]
[1776634666149,47.62,74784.41,0.0,-0.20481,0.00013,13.30138]
[1776634671186,47.62,74781.29,0.0,-0.20519,0.00013,13.31572]
[1776634680892,47.62,74781.91,0.0,-0.20511,0.00013,13.31248]
[1776634681750,47.62,74780.81,0.0,-0.20524,0.00013,13.31731]
[1776634682022,47.62,74780.81,0.0,-0.20524,0.00013,13.31731]
[1776634682090,47.61,74788.83,0.0,-0.20421,0.00013,13.27919]
[1776634685283,47.61,74781.98,0.0,-0.20508,0.00013,13.31155]
[1776634694022,47.61,74777.41,0.0,-0.20565,0.00013,13.3325]
[1776634696764,47.61,74766.49,0.0,-0.20704,0.00013,13.38387]
[1776634697411,47.61,74766.49,0.0,-0.20704,0.00013,13.38387]
[1776634697479,47.61,74766.49,0.0,-0.20704,0.00013,13.38387]
[1776634698304,47.61,74763.12,0.0,-0.20747,0.00013,13.39963]
[1776634698334,47.61,74763.12,0.0,-0.20747,0.00013,13.39963]
[1776634698365,47.61,74763.12,0.0,-0.20747,0.00013,13.39963]
[1776634700942,47.61,74763.2,0.0,-0.20745,0.00013,13.39891]
[1776634700998,47.61,74763.2,0.0,-0.20745,0.00013,13.39891]
[1776634701009,47.61,74763.2,0.0,-0.20745,0.00013,13.39891]
[1776634707437,47.6,74764.23,0.0,-0.20728,0.00013,13.39271]
[1776634712472,47.59,74768.82,0.0,-0.20662,0.00013,13.36492]
[1776634715853,47.59,74778.37,0.0,-0.20539,0.00013,13.31937]
[1776634719267,47.59,74779.62,0.0,-0.20522,0.00013,13.31324]
[1776634720773,47.59,74780.05,0.0,-0.20516,0.00013,13.31113]
[1776634726570,47.59,74781.2,0.0,-0.20501,0.00013,13.30532]
[1776634731605,47.59,74781.75,0.0,-0.20493,0.00013,13.30246]
[1776634735056,47.59,74781.73,0.0,-0.20493,0.00013,13.30246]
[1776634737089,47.59,74782.0,0.0,-0.2049,0.00013,13.30108]
[1776634742681,47.58,74782.7,0.0,-0.2048,0.00013,13.29746]
[1776634747259,47.58,74781.54,0.0,-0.20494,0.00013,13.30276]
[1776634752754,47.58,74785.74,0.0,-0.2044,0.00013,13.28263]
[1776634758093,47.58,74785.96,0.0,-0.20437,0.00013,13.28147]
[1776634761522,47.58,74785.05,0.0,-0.20448,0.00013,13.28567]
[1776634767163,47.58,74784.65,0.0,-0.20453,0.00013,13.28748]
[1776634769616,47.58,74784.09,0.0,-0.2046,0.00013,13.29012]
[1776634770110,47.58,74783.3,0.0,-0.2047,0.00013,13.29386]
[1776634773678,47.58,74783.03,0.0,-0.20468,0.00013,13.28982]
[1776634773700,47.58,74783.03,0.0,-0.20468,0.00013,13.28982]
[1776634777749,47.58,74782.05,0.0,-0.20482,0.00013,13.29509]
[1776634777775,47.58,74782.05,0.0,-0.20482,0.00013,13.29509]
[1776634777785,47.58,74782.05,0.0,-0.20482,0.00013,13.29509]
[1776634779794,47.59,74782.05,0.0,-0.20484,0.00013,13.29573]
[1776634779812,47.59,74782.05,0.0,-0.20484,0.00013,13.29573]
[1776634779817,47.59,74782.05,0.0,-0.20484,0.00013,13.29573]
[1776634779942,47.59,74782.05,0.0,-0.20484,0.00013,13.29573]
[1776634781483,47.59,74780.35,0.0,-0.20506,0.00013,13.30399]
[1776634781531,47.59,74780.35,0.0,-0.20506,0.00013,13.30399]
[1776634781834,47.59,74780.35,0.0,-0.20506,0.00013,13.30399]
[1776634781955,47.59,74771.9,0.0,-0.20615,0.00013,13.34425]
[1776634783946,47.59,74767.07,0.0,-0.20677,0.00013,13.36707]
[1776634784013,47.59,74762.89,0.0,-0.2073,0.00013,13.38678]
[1776634785687,47.59,74762.89,0.0,-0.2073,0.00013,13.38671]
[1776634785786,47.59,74762.89,0.0,-0.2073,0.00013,13.38671]
[1776634785910,47.59,74762.89,0.0,-0.2073,0.00013,13.38671]
[1776634785915,47.59,74762.89,0.0,-0.2073,0.00013,13.38671]
[1776634786218,47.59,74762.89,0.0,-0.2073,0.00013,13.38671]
[1776634786145,47.59,74762.69,0.0,-0.20732,0.00013,13.38759]
[1776634786240,47.59,74762.69,0.0,-0.20732,0.00013,13.38759]
[1776634786244,47.59,74762.69,0.0,-0.20732,0.00013,13.38759]
[1776634786253,47.59,74762.69,0.0,-0.20732,0.00013,13.38759]
[1776634786290,47.59,74762.69,0.0,-0.20732,0.00013,13.38759]
[1776634786346,47.59,74762.69,0.0,-0.20732,0.00013,13.38759]
[1776634786383,47.59,74762.69,0.0,-0.20732,0.00013,13.38759]
[1776634786396,47.59,74762.69,0.0,-0.20732,0.00013,13.38759]
[1776634786991,47.59,74762.69,0.0,-0.20732,0.00013,13.38752]
[1776634788008,47.59,74762.69,0.0,-0.20732,0.00013,13.38752]
[1776634788073,47.59,74755.82,0.0,-0.2082,0.00013,13.41987]
[1776634794040,47.58,74751.32,0.0,-0.20876,0.00013,13.44036]
[1776634800088,47.58,74753.61,0.0,-0.20845,0.00013,13.42879]
[1776634800487,47.58,74753.61,0.0,-0.20845,0.00013,13.42879]
[1776634801089,47.58,74755.0,0.0,-0.20827,0.00013,13.42214]
[1776634802210,47.58,74755.0,0.0,-0.20827,0.00013,13.42214]
[1776634802096,47.58,74764.46,0.0,-0.20705,0.00013,13.37738]
[1776634802892,47.58,74764.46,0.0,-0.20705,0.00013,13.37738]
[1776634802963,47.58,74764.46,0.0,-0.20705,0.00013,13.37738]
[1776634802977,47.58,74764.46,0.0,-0.20705,0.00013,13.37738]
[1776634805220,47.58,74769.17,0.0,-0.20644,0.00013,13.35504]
[1776634805309,47.58,74769.94,0.0,-0.20634,0.00013,13.35138]
[1776634806219,47.58,74769.94,0.0,-0.20634,0.00013,13.35138]
[1776634808262,47.58,74773.08,0.0,-0.20594,0.00013,13.33647]
[1776634808839,47.58,74773.08,0.0,-0.20594,0.00013,13.33647]
[1776634808941,47.58,74773.08,0.0,-0.20594,0.00013,13.33647]
[1776634808955,47.58,74773.08,0.0,-0.20594,0.00013,13.33647]
[1776634809148,47.58,74773.36,0.0,-0.2059,0.00013,13.33514]
[1776634809376,47.58,74773.36,0.0,-0.2059,0.00013,13.33514]
[1776634809453,47.58,74773.36,0.0,-0.2059,0.00013,13.33514]
[1776634810307,47.58,74771.66,0.0,-0.20612,0.00013,13.34317]
[1776634810324,47.58,74771.66,0.0,-0.20612,0.00013,13.34317]
[1776634811158,47.58,74770.23,0.0,-0.2063,0.00013,13.34984]
[1776634814184,47.58,74768.71,0.0,-0.20649,0.00013,13.35669]
[1776634814195,47.58,74768.71,0.0,-0.20649,0.00013,13.35669]
[1776634815187,47.57,74768.86,0.0,-0.20646,0.00013,13.35584]
[1776634820815,47.57,74768.79,0.0,-0.20646,0.00013,13.35579]
[1776634823095,47.57,74767.76,0.0,-0.20659,0.00013,13.36042]
[1776634823244,47.57,74767.45,0.0,-0.20663,0.00013,13.36179]
[1776634824576,47.57,74766.15,0.0,-0.20679,0.00013,13.36784]
[1776634828649,47.57,74762.22,0.0,-0.20729,0.00013,13.3861]
[1776634830695,47.57,74762.66,0.0,-0.20722,0.00013,13.38377]
[1776634837345,47.56,74762.63,0.0,-0.20715,0.00013,13.37761]
[1776634845082,47.56,74765.79,0.0,-0.20672,0.00013,13.36195]
[1776634846947,47.56,74765.28,0.0,-0.20679,0.00013,13.36426]
[1776634852446,47.55,74767.7,0.0,-0.20646,0.00013,13.35206]
[1776634858488,47.55,74768.87,0.0,-0.20629,0.00013,13.34592]
[1776634863523,47.55,74768.61,0.0,-0.20631,0.00013,13.34659]
[1776634869188,47.54,74770.25,0.0,-0.20609,0.00013,13.33839]
[1776634872420,47.54,74770.25,0.0,-0.20608,0.00013,13.33796]
[1776634872497,47.54,74770.25,0.0,-0.20608,0.00013,13.33796]
[1776634872508,47.54,74770.25,0.0,-0.20608,0.00013,13.33796]
[1776634872587,47.54,74772.91,0.0,-0.20573,0.00013,13.32524]
[1776634875292,47.54,74782.3,0.0,-0.20453,0.00013,13.28052]
[1776634881649,47.54,74781.5,0.0,-0.20462,0.00013,13.28397]
[1776634887691,47.54,74780.87,0.0,-0.20469,0.00013,13.28662]
[1776634893466,47.54,74779.46,0.0,-0.20487,0.00013,13.29314]
[1776634898769,47.53,74775.69,0.0,-0.20528,0.00013,13.30522]
[1776634903804,47.53,74777.01,0.0,-0.20511,0.00013,13.29859]
[1776634908838,47.53,74777.34,0.0,-0.20505,0.00013,13.2967]
[1776634914880,47.53,74776.33,0.0,-0.20517,0.00013,13.30109]
[1776634919915,47.53,74776.63,0.0,-0.20513,0.00013,13.29934]
[1776634925959,47.52,74777.18,0.0,-0.20505,0.00013,13.29636]
[1776634929569,47.52,74776.99,0.0,-0.20507,0.00013,13.29708]
[1776634929650,47.52,74776.99,0.0,-0.20507,0.00013,13.29708]
[1776634930042,47.52,74776.99,0.0,-0.20507,0.00013,13.29708]
[1776634930057,47.52,74776.99,0.0,-0.20507,0.00013,13.29708]
[1776634930139,47.52,74769.66,0.0,-0.206,0.00013,13.33179]
[1776634932003,47.52,74761.73,0.0,-0.20702,0.00013,13.3692]
[1776634937034,47.51,74761.51,0.0,-0.20698,0.00013,13.36777]
[1776634937628,47.51,74761.51,0.0,-0.20698,0.00013,13.36777]
[1776634943076,47.5,74769.39,0.0,-0.20596,0.00013,13.32999]
[1776634949118,47.5,74768.18,0.0,-0.2061,0.00013,13.33536]
[1776634954154,47.5,74766.1,0.0,-0.20631,0.00013,13.3396]
[1776634959188,47.5,74766.42,0.0,-0.20626,0.00013,13.33784]
[1776634964379,47.5,74767.2,0.0,-0.20615,0.00013,13.33396]
[1776634969387,47.5,74767.84,0.0,-0.20607,0.00013,13.33064]
[1776634971006,47.5,74767.84,0.0,-0.20607,0.00013,13.33064]
[1776634975314,47.49,74760.28,0.0,-0.20698,0.00013,13.36448]
[1776634981361,47.46,74762.31,0.0,-0.20661,0.00013,13.35042]
[1776634986378,47.46,74764.75,0.0,-0.20628,0.00013,13.33826]
[1776634987350,47.46,74764.75,0.0,-0.20628,0.00013,13.33826]
[1776634987362,47.46,74764.75,0.0,-0.20628,0.00013,13.33826]
[1776634992420,47.46,74762.98,0.0,-0.2065,0.00013,13.34661]
[1776634998462,47.46,74761.26,0.0,-0.20673,0.00013,13.35485]
[1776635003497,47.46,74760.25,0.0,-0.20686,0.00013,13.35974]
[1776635008533,47.46,74759.99,0.0,-0.2069,0.00013,13.3611]
[1776635014447,47.46,74759.08,0.0,-0.20696,0.00013,13.36017]
[1776635024431,47.46,74755.48,0.0,-0.20743,0.00013,13.37744]
[1776635026619,47.46,74753.46,0.0,-0.20769,0.00013,13.38697]
[1776635026676,47.46,74753.46,0.0,-0.20769,0.00013,13.38697]
[1776635027604,47.46,74752.73,0.0,-0.20779,0.00013,13.39042]
[1776635032042,47.46,74745.27,0.0,-0.20874,0.00013,13.42552]
[1776635032117,47.46,74745.27,0.0,-0.20874,0.00013,13.42552]
[1776635032126,47.46,74745.27,0.0,-0.20874,0.00013,13.42552]
[1776635032915,47.46,74749.68,0.0,-0.20817,0.00013,13.4046]
[1776635032981,47.46,74749.68,0.0,-0.20817,0.00013,13.4046]
[1776635034318,47.46,74751.38,0.0,-0.20795,0.00013,13.39652]
[1776635038325,47.46,74746.27,0.0,-0.20861,0.00013,13.42054]
[1776635038426,47.46,74746.31,0.0,-0.2086,0.00013,13.42024]
[1776635044528,47.46,74742.54,0.0,-0.20908,0.00013,13.4378]
[1776635049821,47.45,74739.37,0.0,-0.20948,0.00013,13.45219]
[1776635054858,47.45,74742.38,0.0,-0.20908,0.00013,13.43759]
[1776635058683,47.45,74742.92,0.0,-0.209,0.00013,13.43484]
[1776635058884,47.45,74742.21,0.0,-0.20909,0.00013,13.43813]
[1776635063919,47.45,74741.47,0.0,-0.20918,0.00013,13.44127]
[1776635068959,47.45,74741.31,0.0,-0.20919,0.00013,13.44167]
[1776635074496,47.44,74739.64,0.0,-0.20935,0.00013,13.444]
[1776635077008,47.44,74740.77,0.0,-0.20919,0.00013,13.43834]
[1776635077093,47.44,74740.11,0.0,-0.20927,0.00013,13.44139]
[1776635081095,47.44,74740.11,0.0,-0.20927,0.00013,13.44115]
[1776635081196,47.44,74741.92,0.0,-0.20903,0.00013,13.43251]
[1776635086767,47.44,74741.6,0.0,-0.20906,0.00013,13.43359]
[1776635087890,47.44,74741.6,0.0,-0.20906,0.00013,13.43359]
[1776635093122,47.44,74741.23,0.0,-0.2091,0.00013,13.43489]
[1776635095068,47.44,74741.18,0.0,-0.2091,0.00013,13.43506]
[1776635102186,47.43,74740.8,0.0,-0.20913,0.00013,13.43607]
[1776635110926,47.43,74741.29,0.0,-0.20905,0.00013,13.43327]
[1776635112741,47.43,74741.29,0.0,-0.20905,0.00013,13.43293]
[1776635118303,47.42,74741.26,0.0,-0.20904,0.00013,13.43263]
[1776635118750,47.42,74741.26,0.0,-0.20904,0.00013,13.43263]
[1776635118795,47.42,74741.26,0.0,-0.20904,0.00013,13.43263]
[1776635118862,47.42,74741.26,0.0,-0.20904,0.00013,13.43263]
[1776635118899,47.42,74741.26,0.0,-0.20904,0.00013,13.43263]
[1776635119409,47.42,74751.85,0.0,-0.20767,0.00013,13.38244]
[1776635121318,47.42,74759.4,0.0,-0.20669,0.00013,13.34657]
[1776635124433,47.42,74760.58,0.0,-0.20654,0.00013,13.34105]
[1776635124445,47.42,74760.58,0.0,-0.20654,0.00013,13.34105]
[1776635124447,47.42,74762.15,0.0,-0.20634,0.00013,13.33363]
[1776635124959,47.42,74762.15,0.0,-0.20634,0.00013,13.33363]
[1776635125389,47.42,74762.15,0.0,-0.20634,0.00013,13.33363]
[1776635125450,47.42,74775.13,0.0,-0.20467,0.00013,13.27189]
[1776635129889,47.42,74776.7,0.0,-0.20446,0.00013,13.26399]
[1776635130381,47.42,74777.24,0.0,-0.20439,0.00013,13.26134]
[1776635132100,47.42,74777.57,0.0,-0.20429,0.00013,13.25434]
[1776635132140,47.42,74777.57,0.0,-0.20429,0.00013,13.25434]
[1776635132150,47.42,74777.57,0.0,-0.20429,0.00013,13.25434]
[1776635132156,47.42,74777.57,0.0,-0.20429,0.00013,13.25434]
[1776635135921,47.42,74782.83,0.0,-0.20361,0.00013,13.22903]
[1776635137984,47.42,74783.46,0.0,-0.20353,0.00013,13.22595]
[1776635139649,47.42,74783.2,0.0,-0.20356,0.00013,13.22715]
[1776635140452,47.42,74782.76,0.0,-0.20362,0.00013,13.22918]
[1776635145490,47.42,74787.81,0.0,-0.20297,0.00013,13.20495]
[1776635150556,47.42,74787.66,0.0,-0.20299,0.00013,13.20573]
[1776635152226,47.42,74787.14,0.0,-0.20306,0.00013,13.20826]
[1776635152530,47.42,74787.14,0.0,-0.20306,0.00013,13.20826]
[1776635152596,47.42,74787.14,0.0,-0.20306,0.00013,13.20826]
[1776635152629,47.42,74784.03,0.0,-0.20345,0.00013,13.22312]
[1776635152740,47.42,74784.03,0.0,-0.20345,0.00013,13.22312]
[1776635153205,47.42,74784.03,0.0,-0.20345,0.00013,13.22312]
[1776635153542,47.42,74784.03,0.0,-0.20345,0.00013,13.22312]
[1776635154028,47.42,74784.03,0.0,-0.20345,0.00013,13.22312]
[1776635154037,47.42,74784.03,0.0,-0.20345,0.00013,13.22312]
[1776635154050,47.42,74784.03,0.0,-0.20345,0.00013,13.22312]
[1776635154554,47.42,74764.44,0.0,-0.20597,0.00013,13.31647]
[1776635155556,47.42,74757.29,0.0,-0.20689,0.00013,13.35047]
[1776635156838,47.42,74756.87,0.0,-0.20694,0.00013,13.35246]
[1776635157529,47.42,74756.87,0.0,-0.20694,0.00013,13.35246]
[1776635157546,47.42,74756.87,0.0,-0.20694,0.00013,13.35246]
[1776635157620,47.42,74759.91,0.0,-0.20655,0.00013,13.33811]
[1776635158543,47.42,74759.91,0.0,-0.20655,0.00013,13.33811]
[1776635158634,47.42,74759.91,0.0,-0.20655,0.00013,13.33811]
[1776635158688,47.42,74769.84,0.0,-0.20527,0.00013,13.29087]
[1776635160424,47.42,74774.04,0.0,-0.20473,0.00013,13.27081]
[1776635160431,47.42,74774.04,0.0,-0.20473,0.00013,13.27081]
[1776635160612,47.42,74779.93,0.0,-0.20398,0.00013,13.24269]
[1776635161239,47.42,74779.93,0.0,-0.20398,0.00013,13.24269]
[1776635162412,47.42,74779.93,0.0,-0.20398,0.00013,13.24268]
[1776635163341,47.42,74782.5,0.0,-0.20365,0.00013,13.23042]
[1776635163421,47.42,74782.5,0.0,-0.20365,0.00013,13.23042]
[1776635163434,47.42,74782.5,0.0,-0.20365,0.00013,13.23042]
[1776635163616,47.42,74784.04,0.0,-0.20345,0.00013,13.22308]
[1776635164413,47.42,74784.04,0.0,-0.20345,0.00013,13.22308]
[1776635164622,47.42,74781.05,0.0,-0.20383,0.00013,13.23734]
[1776635168648,47.42,74773.67,0.0,-0.20478,0.00013,13.27236]
[1776635173683,47.42,74773.56,0.0,-0.20478,0.00013,13.27264]
[1776635178719,47.41,74773.3,0.0,-0.20481,0.00013,13.27359]
[1776635183755,47.41,74773.59,0.0,-0.20476,0.00013,13.27191]
[1776635188791,47.41,74773.42,0.0,-0.20478,0.00013,13.27237]
[1776635193874,47.41,74773.75,0.0,-0.20467,0.00013,13.26514]
[1776635199868,47.41,74772.71,0.0,-0.20479,0.00013,13.26972]
[1776635205910,47.41,74774.09,0.0,-0.20461,0.00013,13.26268]
[1776635209837,47.4,74774.6,0.0,-0.20453,0.00013,13.26002]
[1776635209889,47.4,74774.6,0.0,-0.20453,0.00013,13.26002]
[1776635209900,47.4,74774.6,0.0,-0.20453,0.00013,13.26002]
[1776635210668,47.4,74774.6,0.0,-0.20453,0.00013,13.26002]
[1776635210735,47.4,74774.6,0.0,-0.20453,0.00013,13.26002]
[1776635211155,47.4,74775.12,0.0,-0.20447,0.00013,13.25747]
[1776635217699,47.4,74775.6,0.0,-0.20439,0.00013,13.25458]
[1776635224130,47.4,74775.99,0.0,-0.20433,0.00013,13.2525]
[1776635224249,47.4,74775.99,0.0,-0.20433,0.00013,13.2525]
[1776635224261,47.4,74775.99,0.0,-0.20433,0.00013,13.2525]
[1776635230080,47.4,74779.22,0.0,-0.2039,0.00013,13.23649]
[1776635235117,47.39,74781.26,0.0,-0.20364,0.00013,13.22655]
[1776635241159,47.39,74780.58,0.0,-0.20372,0.00013,13.22964]
[1776635246229,47.39,74779.59,0.0,-0.20385,0.00013,13.23431]
[1776635252235,47.39,74779.59,0.0,-0.20379,0.00013,13.22895]
[1776635258279,47.39,74778.91,0.0,-0.20388,0.00013,13.2323]
[1776635265329,47.4,74778.24,0.0,-0.20397,0.00013,13.23571]
[1776635271370,47.4,74773.22,0.0,-0.20462,0.00013,13.25981]
[1776635272779,47.4,74773.22,0.0,-0.20462,0.00013,13.25981]
[1776635272853,47.4,74773.23,0.0,-0.20462,0.00013,13.2598]
[1776635273032,47.4,74773.23,0.0,-0.20462,0.00013,13.2598]
[1776635273191,47.4,74773.23,0.0,-0.20462,0.00013,13.2598]
[1776635273679,47.4,74773.23,0.0,-0.20462,0.00013,13.2598]
[1776635273768,47.4,74773.23,0.0,-0.20462,0.00013,13.2598]
[1776635273780,47.4,74760.0,0.0,-0.20632,0.00013,13.32283]
[1776635274132,47.4,74760.0,0.0,-0.20632,0.00013,13.32283]
[1776635274217,47.4,74760.0,0.0,-0.20632,0.00013,13.32283]
[1776635274505,47.4,74744.19,0.0,-0.20836,0.00013,13.39783]
[1776635276410,47.4,74743.04,0.0,-0.20852,0.00013,13.40349]
[1776635278326,47.4,74740.92,0.0,-0.2088,0.00013,13.41359]
[1776635278422,47.4,74743.62,0.0,-0.20845,0.00013,13.40083]
[1776635280804,47.4,74746.91,0.0,-0.20802,0.00013,13.38528]
[1776635280853,47.4,74746.89,0.0,-0.20803,0.00013,13.38548]
[1776635280884,47.4,74746.89,0.0,-0.20803,0.00013,13.38548]
[1776635280899,47.4,74746.89,0.0,-0.20803,0.00013,13.38548]
[1776635280903,47.4,74746.89,0.0,-0.20803,0.00013,13.38548]
[1776635281334,47.4,74746.89,0.0,-0.20803,0.00013,13.38548]
[1776635281581,47.4,74746.89,0.0,-0.20803,0.00013,13.38548]
[1776635281643,47.4,74746.89,0.0,-0.20803,0.00013,13.38548]
[1776635281723,47.4,74754.55,0.0,-0.20704,0.00013,13.34915]
[1776635283457,47.4,74742.91,0.0,-0.20854,0.00013,13.40447]
[1776635286512,47.4,74745.2,0.0,-0.20825,0.00013,13.39365]
[1776635286591,47.4,74749.15,0.0,-0.20774,0.00013,13.37496]
[1776635291121,47.4,74753.82,0.0,-0.20714,0.00013,13.353]
[1776635291148,47.4,74753.82,0.0,-0.20714,0.00013,13.353]
[1776635291513,47.4,74752.98,0.0,-0.20725,0.00013,13.35702]
[1776635293232,47.4,74753.17,0.0,-0.20723,0.00013,13.35615]
[1776635293262,47.4,74753.17,0.0,-0.20723,0.00013,13.35615]
[1776635293377,47.4,74753.17,0.0,-0.20723,0.00013,13.35615]
[1776635293492,47.4,74753.17,0.0,-0.20723,0.00013,13.35615]
[1776635293526,47.4,74753.17,0.0,-0.20723,0.00013,13.35615]
[1776635293581,47.4,74751.49,0.0,-0.20744,0.00013,13.36414]
[1776635294431,47.4,74751.49,0.0,-0.20744,0.00013,13.36414]
[1776635294484,47.4,74751.49,0.0,-0.20744,0.00013,13.36414]
[1776635296571,47.4,74749.22,0.0,-0.20774,0.00013,13.37497]
[1776635302667,47.4,74744.26,0.0,-0.20838,0.00013,13.39854]
[1776635304705,47.4,74743.5,0.0,-0.20848,0.00013,13.40212]
[1776635305373,47.4,74744.21,0.0,-0.20839,0.00013,13.39873]
[1776635305436,47.4,74744.21,0.0,-0.20839,0.00013,13.39873]
[1776635305450,47.4,74744.21,0.0,-0.20839,0.00013,13.39873]
[1776635306831,47.4,74752.4,0.0,-0.20733,0.00013,13.35991]
[1776635310972,47.4,74746.65,0.0,-0.20807,0.00013,13.38726]
[1776635310982,47.4,74746.65,0.0,-0.20807,0.00013,13.38726]
[1776635311069,47.4,74746.65,0.0,-0.20807,0.00013,13.38726]
[1776635311089,47.4,74746.65,0.0,-0.20807,0.00013,13.38726]
[1776635312854,47.4,74744.17,0.0,-0.20834,0.00013,13.39365]
[1776635315136,47.4,74739.0,0.0,-0.20901,0.00013,13.41801]
[1776635315680,47.4,74731.56,0.0,-0.20997,0.00013,13.45313]
[1776635317861,47.4,74726.81,0.0,-0.21059,0.00013,13.47546]
[1776635317883,47.4,74724.13,0.0,-0.21094,0.00013,13.48804]
[1776635317893,47.4,74724.13,0.0,-0.21094,0.00013,13.48804]
[1776635317920,47.4,74724.13,0.0,-0.21094,0.00013,13.48804]
[1776635318702,47.4,74724.42,0.0,-0.2109,0.00013,13.48651]
[1776635318926,47.4,74724.42,0.0,-0.2109,0.00013,13.48651]
[1776635322469,47.4,74721.57,0.0,-0.21126,0.00013,13.49978]
[1776635322731,47.4,74719.78,0.0,-0.2115,0.00013,13.50817]
[1776635325087,47.4,74716.51,0.0,-0.21192,0.00013,13.52356]
[1776635325755,47.4,74718.48,0.0,-0.21167,0.00013,13.51431]
[1776635325915,47.4,74718.48,0.0,-0.21167,0.00013,13.51431]
[1776635326862,47.4,74718.48,0.0,-0.21167,0.00013,13.51431]
[1776635326763,47.4,74719.1,0.0,-0.21159,0.00013,13.51143]
[1776635326901,47.4,74719.1,0.0,-0.21159,0.00013,13.51143]
[1776635327221,47.4,74719.1,0.0,-0.21159,0.00013,13.51143]
[1776635327765,47.4,74704.53,0.0,-0.2135,0.00013,13.5799]
[1776635328363,47.4,74704.53,0.0,-0.2135,0.00013,13.5799]
[1776635328419,47.4,74704.53,0.0,-0.2135,0.00013,13.5799]
[1776635328429,47.4,74704.53,0.0,-0.2135,0.00013,13.5799]
[1776635328448,47.4,74704.53,0.0,-0.2135,0.00013,13.5799]
[1776635328773,47.4,74698.19,0.0,-0.21433,0.00013,13.60957]
[1776635331156,47.4,74699.1,0.0,-0.21421,0.00013,13.60524]
[1776635331181,47.4,74699.1,0.0,-0.21421,0.00013,13.60524]
[1776635331793,47.4,74695.91,0.0,-0.21463,0.00013,13.62015]
[1776635333809,47.4,74684.5,0.0,-0.21613,0.00013,13.67339]
[1776635334489,47.4,74684.5,0.0,-0.21613,0.00013,13.67339]
[1776635334547,47.4,74684.5,0.0,-0.21613,0.00013,13.67339]
[1776635335261,47.4,74682.96,0.0,-0.21634,0.00013,13.68051]
[1776635335349,47.4,74681.47,0.0,-0.21653,0.00013,13.68747]
[1776635340857,47.4,74680.87,0.0,-0.21661,0.00013,13.69013]
[1776635345895,47.4,74678.91,0.0,-0.21687,0.00013,13.69932]
[1776635350927,47.4,74679.92,0.0,-0.21674,0.00013,13.69461]
[1776635356187,47.4,74681.44,0.0,-0.21654,0.00013,13.68763]
[1776635362003,47.4,74674.49,0.0,-0.21746,0.00013,13.72017]
[1776635367042,47.4,74676.35,0.0,-0.21722,0.00013,13.71145]
[1776635372076,47.4,74675.38,0.0,-0.21729,0.00013,13.71059]
[1776635374241,47.4,74675.22,0.0,-0.21731,0.00013,13.71133]
[1776635374254,47.4,74675.22,0.0,-0.21731,0.00013,13.71133]
[1776635374314,47.4,74675.22,0.0,-0.21731,0.00013,13.71133]
[1776635374342,47.4,74674.82,0.0,-0.21736,0.00013,13.71318]
[1776635375544,47.4,74674.82,0.0,-0.21736,0.00013,13.71318]
[1776635375558,47.4,74674.82,0.0,-0.21736,0.00013,13.71318]
[1776635375612,47.4,74674.82,0.0,-0.21736,0.00013,13.71318]
[1776635375645,47.4,74674.19,0.0,-0.21745,0.00013,13.7161]
[1776635375975,47.4,74674.19,0.0,-0.21745,0.00013,13.7161]
[1776635376533,47.4,74674.19,0.0,-0.21745,0.00013,13.7161]
[1776635376564,47.4,74673.62,0.0,-0.21752,0.00013,13.71874]
[1776635377578,47.4,74673.62,0.0,-0.21752,0.00013,13.71874]
[1776635377590,47.4,74673.62,0.0,-0.21752,0.00013,13.71874]
[1776635377678,47.4,74662.82,0.0,-0.21896,0.00013,13.769]
[1776635377977,47.4,74662.82,0.0,-0.21896,0.00013,13.769]
[1776635378829,47.4,74657.38,0.0,-0.21969,0.00013,13.79421]
[1776635380040,47.4,74653.37,0.0,-0.22022,0.00013,13.81282]
[1776635380095,47.4,74653.37,0.0,-0.22022,0.00013,13.81282]
[1776635381808,47.4,74653.37,0.0,-0.22023,0.00013,13.81291]
[1776635381871,47.4,74653.37,0.0,-0.22023,0.00013,13.81291]
[1776635381887,47.4,74653.37,0.0,-0.22023,0.00013,13.81291]
[1776635382372,47.4,74649.65,0.0,-0.22073,0.00013,13.83022]
[1776635382473,47.4,74641.32,0.0,-0.22185,0.00013,13.86882]
[1776635383330,47.4,74641.32,0.0,-0.22185,0.00013,13.86882]
[1776635383360,47.4,74641.32,0.0,-0.22185,0.00013,13.86882]
[1776635383904,47.4,74635.63,0.0,-0.22263,0.00013,13.89557]
[1776635384820,47.4,74635.63,0.0,-0.22263,0.00013,13.89557]
[1776635384905,47.4,74635.63,0.0,-0.22263,0.00013,13.89557]
[1776635384847,47.4,74631.09,0.0,-0.22324,0.00014,13.91648]
[1776635385341,47.4,74631.09,0.0,-0.22324,0.00014,13.91648]
[1776635385469,47.4,74631.09,0.0,-0.22324,0.00014,13.91648]
[1776635385570,47.4,74612.89,0.0,-0.22571,0.00014,14.00015]
[1776635387181,47.4,74605.65,0.0,-0.2267,0.00014,14.03346]
[1776635388626,47.4,74605.65,0.0,-0.2267,0.00014,14.03346]
[1776635388669,47.4,74605.65,0.0,-0.2267,0.00014,14.03346]
[1776635388909,47.4,74607.53,0.0,-0.22643,0.00014,14.02449]
[1776635389505,47.4,74607.53,0.0,-0.22643,0.00014,14.02449]
[1776635389606,47.4,74609.1,0.0,-0.22622,0.00014,14.0173]
[1776635391916,47.4,74609.1,0.0,-0.22622,0.00014,14.01729]
[1776635392217,47.4,74608.67,0.0,-0.22628,0.00014,14.01942]
[1776635393203,47.4,74608.67,0.0,-0.22628,0.00014,14.01942]
[1776635393225,47.4,74608.67,0.0,-0.22628,0.00014,14.01942]
[1776635393452,47.4,74609.62,0.0,-0.22615,0.00014,14.01506]
[1776635395478,47.4,74609.62,0.0,-0.22616,0.00014,14.01514]
[1776635395555,47.4,74609.62,0.0,-0.22616,0.00014,14.01514]
[1776635395640,47.4,74609.62,0.0,-0.22616,0.00014,14.01514]
[1776635395644,47.4,74609.86,0.0,-0.22613,0.00014,14.01413]
[1776635396327,47.4,74609.86,0.0,-0.22613,0.00014,14.01413]
[1776635396428,47.4,74610.86,0.0,-0.22599,0.00014,14.00963]
[1776635398804,47.4,74610.86,0.0,-0.22599,0.00014,14.00964]
[1776635398828,47.4,74618.73,0.0,-0.22492,0.00014,13.97354]
[1776635400404,47.4,74618.73,0.0,-0.22492,0.00014,13.97355]
[1776635400779,47.4,74627.14,0.0,-0.22378,0.00014,13.93488]
[1776635401323,47.4,74627.14,0.0,-0.22378,0.00014,13.93488]
[1776635401439,47.4,74627.14,0.0,-0.22378,0.00014,13.93488]
[1776635401945,47.4,74627.14,0.0,-0.22378,0.00014,13.93488]
[1776635401505,47.4,74628.94,0.0,-0.22354,0.00014,13.92662]
[1776635401962,47.4,74628.94,0.0,-0.22354,0.00014,13.92662]
[1776635401990,47.4,74628.94,0.0,-0.22354,0.00014,13.92662]
[1776635402193,47.4,74628.94,0.0,-0.22354,0.00014,13.92662]
[1776635402417,47.4,74628.94,0.0,-0.22354,0.00014,13.92662]
[1776635402505,47.4,74636.88,0.0,-0.22247,0.00013,13.89005]
[1776635404180,47.4,74636.88,0.0,-0.22247,0.00013,13.89002]
[1776635404186,47.4,74636.88,0.0,-0.22247,0.00013,13.89002]
[1776635406524,47.4,74643.32,0.0,-0.22159,0.00013,13.86002]
[1776635406604,47.4,74644.57,0.0,-0.22142,0.00013,13.85419]
[1776635407272,47.4,74644.57,0.0,-0.22142,0.00013,13.85419]
[1776635407348,47.4,74644.57,0.0,-0.22142,0.00013,13.85419]
[1776635407598,47.4,74644.57,0.0,-0.22142,0.00013,13.85419]
[1776635407892,47.4,74644.57,0.0,-0.22142,0.00013,13.85419]
[1776635407899,47.4,74641.57,0.0,-0.22183,0.00013,13.86802]
[1776635408033,47.4,74641.57,0.0,-0.22183,0.00013,13.86802]
[1776635408062,47.4,74641.57,0.0,-0.22183,0.00013,13.86802]
[1776635408095,47.4,74641.57,0.0,-0.22183,0.00013,13.86802]
[1776635408322,47.4,74641.57,0.0,-0.22183,0.00013,13.86802]
[1776635408435,47.4,74641.57,0.0,-0.22183,0.00013,13.86802]
[1776635408471,47.4,74621.46,0.0,-0.22454,0.00014,13.96069]
[1776635409636,47.4,74612.88,0.0,-0.22571,0.00014,14.00014]
[1776635410330,47.4,74612.88,0.0,-0.22571,0.00014,14.00014]
[1776635410425,47.4,74609.6,0.0,-0.22615,0.00014,14.01512]
[1776635411118,47.4,74609.6,0.0,-0.22615,0.00014,14.01512]
[1776635411331,47.4,74609.6,0.0,-0.22615,0.00014,14.01512]
[1776635411939,47.4,74609.6,0.0,-0.22615,0.00014,14.01512]
[1776635411687,47.4,74591.07,0.0,-0.22869,0.00014,14.09981]
[1776635412048,47.4,74591.07,0.0,-0.22869,0.00014,14.09981]
[1776635412669,47.4,74591.07,0.0,-0.22869,0.00014,14.09981]
[1776635412779,47.4,74591.07,0.0,-0.22869,0.00014,14.09981]
[1776635412852,47.4,74591.07,0.0,-0.22869,0.00014,14.09981]
[1776635412874,47.4,74591.07,0.0,-0.22869,0.00014,14.09981]
[1776635412880,47.4,74582.27,0.0,-0.2299,0.00014,14.13992]
[1776635413726,47.4,74582.27,0.0,-0.2299,0.00014,14.13992]
[1776635413882,47.4,74582.27,0.0,-0.2299,0.00014,14.13992]
[1776635413952,47.4,74602.5,0.0,-0.22712,0.00014,14.04767]
[1776635414742,47.4,74602.5,0.0,-0.22712,0.00014,14.04767]
[1776635414961,47.4,74602.5,0.0,-0.22712,0.00014,14.04767]
[1776635414944,47.4,74618.96,0.0,-0.22488,0.00014,13.97193]
[1776635415158,47.4,74618.96,0.0,-0.22488,0.00014,13.97193]
[1776635415521,47.4,74627.66,0.0,-0.2237,0.00014,13.93192]
[1776635417393,47.4,74630.08,0.0,-0.22337,0.00014,13.92064]
[1776635420265,47.4,74630.66,0.0,-0.22329,0.00014,13.91809]
[1776635420286,47.4,74630.66,0.0,-0.22329,0.00014,13.91809]
[1776635420940,47.4,74633.41,0.0,-0.22292,0.00014,13.90547]
[1776635422262,47.4,74633.41,0.0,-0.22292,0.00014,13.90552]
[1776635424091,47.4,74640.01,0.0,-0.22204,0.00013,13.87524]
[1776635424932,47.4,74640.01,0.0,-0.22204,0.00013,13.87524]
[1776635425070,47.4,74641.52,0.0,-0.22184,0.00013,13.86838]
[1776635425138,47.4,74641.52,0.0,-0.22184,0.00013,13.86838]
[1776635425448,47.4,74633.58,0.0,-0.22291,0.00014,13.90516]
[1776635426455,47.4,74622.2,0.0,-0.22445,0.00014,13.95765]
[1776635428979,47.4,74620.35,0.0,-0.2247,0.00014,13.96617]
[1776635429430,47.4,74618.95,0.0,-0.2249,0.00014,13.9727]
[1776635429539,47.4,74618.95,0.0,-0.2249,0.00014,13.9727]
[1776635429642,47.4,74618.95,0.0,-0.2249,0.00014,13.9727]
[1776635429739,47.4,74622.92,0.0,-0.22436,0.00014,13.95455]
[1776635431938,47.4,74636.82,0.0,-0.22244,0.00013,13.88549]
[1776635432417,47.4,74636.82,0.0,-0.22244,0.00013,13.88549]
[1776635433700,47.4,74636.5,0.0,-0.22248,0.00013,13.88697]
[1776635435927,47.41,74641.43,0.0,-0.22182,0.00013,13.86435]
[1776635435518,47.41,74634.02,0.0,-0.22282,0.00014,13.89869]
[1776635436499,47.41,74634.02,0.0,-0.22282,0.00014,13.89869]
[1776635436536,47.41,74634.02,0.0,-0.22282,0.00014,13.89869]
[1776635436543,47.41,74634.02,0.0,-0.22282,0.00014,13.89869]
[1776635436642,47.41,74634.02,0.0,-0.22282,0.00014,13.89869]
[1776635436709,47.41,74631.25,0.0,-0.2232,0.00014,13.91155]
[1776635437070,47.41,74631.25,0.0,-0.2232,0.00014,13.91155]
[1776635439188,47.41,74628.67,0.0,-0.22355,0.00014,13.9236]
[1776635441188,47.41,74622.57,0.0,-0.22438,0.00014,13.95176]
[1776635441561,47.41,74622.26,0.0,-0.22442,0.00014,13.95325]
[1776635446873,47.41,74619.93,0.0,-0.22475,0.00014,13.96417]
[1776635447741,47.41,74615.56,0.0,-0.22534,0.00014,13.98433]
[1776635447775,47.41,74615.56,0.0,-0.22534,0.00014,13.98433]
[1776635447865,47.41,74615.56,0.0,-0.22534,0.00014,13.98433]
[1776635447958,47.41,74618.06,0.0,-0.225,0.00014,13.97288]
[1776635448029,47.41,74618.06,0.0,-0.225,0.00014,13.97288]
[1776635448159,47.41,74618.06,0.0,-0.225,0.00014,13.97288]
[1776635448450,47.41,74618.06,0.0,-0.225,0.00014,13.97288]
[1776635448612,47.41,74618.06,0.0,-0.225,0.00014,13.97288]
[1776635449801,47.41,74618.06,0.0,-0.225,0.00014,13.97288]
[1776635449911,47.41,74618.06,0.0,-0.225,0.00014,13.97288]
[1776635449958,47.41,74637.03,0.0,-0.22244,0.00013,13.88554]
[1776635451358,47.41,74637.03,0.0,-0.22244,0.00013,13.8856]
[1776635451433,47.41,74637.03,0.0,-0.22244,0.00013,13.8856]
[1776635451878,47.41,74637.03,0.0,-0.22244,0.00013,13.8856]
[1776635451929,47.41,74637.03,0.0,-0.22244,0.00013,13.8856]
[1776635451980,47.41,74644.92,0.0,-0.22138,0.00013,13.84915]
[1776635453350,47.41,74644.92,0.0,-0.22138,0.00013,13.84915]
[1776635454984,47.41,74644.77,0.0,-0.2214,0.00013,13.84988]
[1776635455048,47.41,74645.19,0.0,-0.22134,0.00013,13.84797]
[1776635455058,47.41,74645.19,0.0,-0.22134,0.00013,13.84797]
[1776635460696,47.41,74642.43,0.0,-0.22172,0.00013,13.86099]
[1776635464791,47.41,74642.93,0.0,-0.22166,0.00013,13.85882]
[1776635464892,47.41,74642.93,0.0,-0.22166,0.00013,13.85882]
[1776635464912,47.41,74642.93,0.0,-0.22166,0.00013,13.85882]
[1776635465370,47.41,74643.11,0.0,-0.22163,0.00013,13.85804]
[1776635465994,47.42,74625.96,0.0,-0.22395,0.00014,13.93732]
[1776635467743,47.42,74619.18,0.0,-0.22487,0.00014,13.96854]
[1776635469509,47.42,74618.33,0.0,-0.22499,0.00014,13.97247]
[1776635469524,47.42,74618.33,0.0,-0.22499,0.00014,13.97247]
[1776635469567,47.42,74618.33,0.0,-0.22499,0.00014,13.97247]
[1776635469619,47.42,74618.33,0.0,-0.22499,0.00014,13.97247]
[1776635469767,47.42,74616.15,0.0,-0.22529,0.00014,13.98256]
[1776635470407,47.42,74616.15,0.0,-0.22529,0.00014,13.98256]
[1776635470771,47.42,74626.29,0.0,-0.22392,0.00014,13.93604]
[1776635471058,47.42,74626.29,0.0,-0.22392,0.00014,13.93604]
[1776635471187,47.42,74626.29,0.0,-0.22392,0.00014,13.93604]
[1776635471891,47.42,74646.9,0.0,-0.22114,0.00013,13.84101]
[1776635472274,47.42,74646.9,0.0,-0.22114,0.00013,13.84101]
[1776635473894,47.42,74655.69,0.0,-0.21996,0.00013,13.80038]
[1776635474285,47.42,74655.69,0.0,-0.21996,0.00013,13.80038]
[1776635474309,47.42,74655.69,0.0,-0.21996,0.00013,13.80038]
[1776635474371,47.42,74655.69,0.0,-0.21996,0.00013,13.80038]
[1776635474803,47.42,74655.69,0.0,-0.21996,0.00013,13.80038]
[1776635474907,47.42,74642.8,0.0,-0.22169,0.00013,13.86009]
[1776635478097,47.42,74636.81,0.0,-0.2225,0.00013,13.88794]
[1776635481880,47.42,74639.48,0.0,-0.22216,0.00013,13.87599]
[1776635486885,47.42,74641.15,0.0,-0.22194,0.00013,13.86876]
[1776635488059,47.42,74641.27,0.0,-0.22193,0.00013,13.86834]
[1776635488901,47.43,74640.59,0.0,-0.22203,0.00013,13.87175]
[1776635490378,47.43,74638.72,0.0,-0.22229,0.00013,13.88051]
[1776635490515,47.43,74638.72,0.0,-0.22229,0.00013,13.88051]
[1776635490670,47.43,74638.72,0.0,-0.22229,0.00013,13.88051]
[1776635490913,47.43,74638.08,0.0,-0.22237,0.00013,13.88346]
[1776635492016,47.43,74638.08,0.0,-0.22237,0.00013,13.88346]
[1776635492991,47.43,74632.04,0.0,-0.22314,0.00014,13.90624]
[1776635493041,47.43,74632.04,0.0,-0.22314,0.00014,13.90624]
[1776635493305,47.43,74626.34,0.0,-0.22391,0.00014,13.93255]
[1776635493338,47.43,74626.34,0.0,-0.22391,0.00014,13.93255]
[1776635493374,47.43,74626.34,0.0,-0.22391,0.00014,13.93255]
[1776635493385,47.43,74626.34,0.0,-0.22391,0.00014,13.93255]
[1776635493415,47.43,74626.34,0.0,-0.22391,0.00014,13.93255]
[1776635494039,47.43,74626.34,0.0,-0.22391,0.00014,13.93255]
[1776635494047,47.43,74626.34,0.0,-0.22391,0.00014,13.93255]
[1776635493935,47.43,74626.34,0.0,-0.22391,0.00014,13.93261]
[1776635494941,47.43,74633.1,0.0,-0.223,0.00014,13.90158]
[1776635496055,47.43,74633.1,0.0,-0.223,0.00014,13.90158]
[1776635496079,47.43,74633.1,0.0,-0.223,0.00014,13.90158]
[1776635496956,47.43,74637.4,0.0,-0.22243,0.00013,13.882]
[1776635498105,47.43,74637.66,0.0,-0.2224,0.00013,13.88092]
[1776635498192,47.43,74637.66,0.0,-0.2224,0.00013,13.88092]
[1776635498972,47.43,74635.92,0.0,-0.22264,0.00013,13.88907]
[1776635499303,47.43,74635.92,0.0,-0.22264,0.00013,13.88907]
[1776635499981,47.43,74627.19,0.0,-0.22382,0.00014,13.92937]
[1776635500187,47.43,74627.19,0.0,-0.22382,0.00014,13.92937]
[1776635500215,47.43,74627.19,0.0,-0.22382,0.00014,13.92937]
[1776635500547,47.43,74627.19,0.0,-0.22382,0.00014,13.92937]
[1776635500619,47.43,74627.19,0.0,-0.22382,0.00014,13.92937]
[1776635500987,47.43,74629.6,0.0,-0.2235,0.00014,13.91836]
[1776635501431,47.43,74629.6,0.0,-0.2235,0.00014,13.91836]
[1776635501506,47.43,74629.6,0.0,-0.2235,0.00014,13.91836]
[1776635501994,47.43,74630.44,0.0,-0.22338,0.00014,13.91458]
[1776635502191,47.43,74630.44,0.0,-0.22338,0.00014,13.91458]
[1776635505602,47.44,74637.72,0.0,-0.22241,0.00013,13.88132]
[1776635505612,47.44,74637.72,0.0,-0.22241,0.00013,13.88132]
[1776635505753,47.44,74637.72,0.0,-0.22241,0.00013,13.88132]
[1776635505983,47.44,74637.72,0.0,-0.22241,0.00013,13.88132]
[1776635506032,47.44,74646.99,0.0,-0.22116,0.00013,13.83862]
[1776635506764,47.44,74646.99,0.0,-0.22116,0.00013,13.83862]
[1776635506884,47.44,74646.99,0.0,-0.22116,0.00013,13.83862]
[1776635506889,47.44,74646.99,0.0,-0.22116,0.00013,13.83862]
[1776635507088,47.44,74646.99,0.0,-0.22116,0.00013,13.83862]
[1776635507259,47.44,74646.99,0.0,-0.22116,0.00013,13.83862]
[1776635507492,47.44,74646.99,0.0,-0.22116,0.00013,13.83862]
[1776635507531,47.44,74646.99,0.0,-0.22116,0.00013,13.83862]
[1776635507533,47.44,74646.99,0.0,-0.22116,0.00013,13.83862]
[1776635507716,47.44,74646.99,0.0,-0.22116,0.00013,13.83862]
[1776635508039,47.44,74632.12,0.0,-0.22317,0.00014,13.90723]
[1776635509046,47.44,74605.9,0.0,-0.22672,0.00014,14.02739]
[1776635509826,47.44,74605.9,0.0,-0.22672,0.00014,14.02739]
[1776635510923,47.44,74603.21,0.0,-0.22709,0.00014,14.03961]
[1776635510983,47.44,74603.21,0.0,-0.22709,0.00014,14.03961]
[1776635511060,47.44,74602.61,0.0,-0.22717,0.00014,14.04237]
[1776635512968,47.44,74600.63,0.0,-0.22744,0.00014,14.05144]
[1776635513054,47.44,74600.69,0.0,-0.22743,0.00014,14.05116]
[1776635513182,47.44,74600.69,0.0,-0.22743,0.00014,14.05116]
[1776635513377,47.44,74600.69,0.0,-0.22743,0.00014,14.05116]
[1776635513479,47.44,74600.69,0.0,-0.22743,0.00014,14.05116]
[1776635513635,47.44,74600.69,0.0,-0.22743,0.00014,14.05116]
[1776635513692,47.44,74600.69,0.0,-0.22743,0.00014,14.05116]
[1776635513915,47.44,74600.69,0.0,-0.22743,0.00014,14.05116]
[1776635513948,47.44,74575.64,0.0,-0.23087,0.00014,14.16512]
[1776635514162,47.44,74560.19,0.0,-0.233,0.00014,14.23496]
[1776635515529,47.44,74560.19,0.0,-0.233,0.00014,14.23496]
[1776635515574,47.44,74560.19,0.0,-0.233,0.00014,14.23496]
[1776635515686,47.44,74560.19,0.0,-0.233,0.00014,14.23496]
[1776635516079,47.44,74560.19,0.0,-0.233,0.00014,14.23496]
[1776635515785,47.44,74565.9,0.0,-0.23221,0.00014,14.20919]
[1776635516164,47.44,74576.66,0.0,-0.23073,0.00014,14.16049]
[1776635518021,47.44,74576.66,0.0,-0.23073,0.00014,14.16049]
[1776635518456,47.44,74582.38,0.0,-0.22994,0.00014,14.13449]
[1776635518627,47.44,74582.38,0.0,-0.22994,0.00014,14.13449]
[1776635518635,47.44,74582.38,0.0,-0.22994,0.00014,14.13449]
[1776635519051,47.44,74582.38,0.0,-0.22994,0.00014,14.13449]
[1776635519057,47.44,74583.01,0.0,-0.22985,0.00014,14.13162]
[1776635519251,47.44,74583.01,0.0,-0.22985,0.00014,14.13162]
[1776635519670,47.44,74557.41,0.0,-0.23339,0.00014,14.24741]
[1776635520844,47.44,74557.41,0.0,-0.23339,0.00014,14.24741]
[1776635520889,47.44,74545.6,0.0,-0.23503,0.00014,14.30052]
[1776635522595,47.43,74545.28,0.0,-0.23507,0.00014,14.30189]
[1776635523337,47.43,74542.62,0.0,-0.23544,0.00014,14.31377]
[1776635525962,47.43,74543.21,0.0,-0.23535,0.00014,14.31101]
[1776635528145,47.43,74542.61,0.0,-0.23543,0.00014,14.31357]
[1776635528473,47.43,74542.61,0.0,-0.23543,0.00014,14.31357]
[1776635528602,47.43,74542.61,0.0,-0.23543,0.00014,14.31357]
[1776635528855,47.43,74544.43,0.0,-0.23518,0.00014,14.3054]
[1776635529675,47.43,74511.12,0.0,-0.23984,0.00014,14.45396]
[1776635530220,47.43,74511.12,0.0,-0.23984,0.00014,14.45383]
[1776635531477,47.43,74511.12,0.0,-0.23984,0.00014,14.45383]
[1776635531574,47.43,74511.12,0.0,-0.23984,0.00014,14.45383]
[1776635532014,47.43,74511.12,0.0,-0.23984,0.00014,14.45383]
[1776635532145,47.43,74508.37,0.0,-0.24022,0.00014,14.46588]
[1776635532704,47.43,74508.37,0.0,-0.24022,0.00014,14.46588]
[1776635532876,47.43,74508.37,0.0,-0.24022,0.00014,14.46588]
[1776635532948,47.43,74508.37,0.0,-0.24022,0.00014,14.46588]
[1776635533089,47.43,74508.42,0.0,-0.24021,0.00014,14.46549]
[1776635536178,47.43,74507.15,0.0,-0.24038,0.00014,14.47095]
[1776635536289,47.43,74507.15,0.0,-0.24038,0.00014,14.47095]
[1776635536587,47.43,74507.15,0.0,-0.24038,0.00014,14.47095]
[1776635536658,47.43,74509.94,0.0,-0.23999,0.00014,14.45849]
[1776635537296,47.43,74516.98,0.0,-0.23899,0.00014,14.42715]
[1776635538665,47.43,74516.98,0.0,-0.23899,0.00014,14.42715]
[1776635538680,47.43,74516.98,0.0,-0.23899,0.00014,14.42715]
[1776635538825,47.43,74516.98,0.0,-0.23899,0.00014,14.42715]
[1776635539015,47.43,74516.98,0.0,-0.23899,0.00014,14.42715]
[1776635539099,47.43,74516.98,0.0,-0.23899,0.00014,14.42715]
[1776635538879,47.43,74521.27,0.0,-0.23839,0.00014,14.40795]
[1776635540018,47.43,74513.0,0.0,-0.23955,0.00014,14.44458]
[1776635540181,47.43,74513.0,0.0,-0.23955,0.00014,14.44458]
[1776635540200,47.43,74513.0,0.0,-0.23955,0.00014,14.44458]
[1776635540220,47.43,74513.0,0.0,-0.23955,0.00014,14.44458]
[1776635540839,47.43,74513.0,0.0,-0.23955,0.00014,14.44458]
[1776635540929,47.43,74508.33,0.0,-0.2402,0.00014,14.4653]
[1776635541661,47.43,74508.33,0.0,-0.2402,0.00014,14.4653]
[1776635541778,47.43,74508.33,0.0,-0.2402,0.00014,14.4653]
[1776635542929,47.42,74515.32,0.0,-0.23922,0.00014,14.43415]
[1776635544817,47.42,74515.32,0.0,-0.23921,0.00014,14.43407]
[1776635546804,47.42,74518.49,0.0,-0.23877,0.00014,14.41995]
[1776635546991,47.42,74518.49,0.0,-0.23877,0.00014,14.41995]
[1776635547040,47.42,74518.49,0.0,-0.23877,0.00014,14.41995]
[1776635547062,47.42,74517.63,0.0,-0.23889,0.00014,14.42391]
[1776635548713,47.43,74509.92,0.0,-0.23998,0.00014,14.45826]
[1776635552136,47.43,74510.07,0.0,-0.23992,0.00014,14.45268]
[1776635552476,47.43,74510.07,0.0,-0.23992,0.00014,14.45268]
[1776635552485,47.43,74510.07,0.0,-0.23992,0.00014,14.45268]
[1776635553110,47.44,74508.12,0.0,-0.24023,0.00014,14.46257]
[1776635553370,47.44,74508.12,0.0,-0.24023,0.00014,14.46257]
[1776635553667,47.44,74508.12,0.0,-0.24023,0.00014,14.46257]
[1776635554196,47.44,74506.08,0.0,-0.24052,0.00014,14.4716]
[1776635554372,47.44,74506.08,0.0,-0.24052,0.00014,14.4716]
[1776635554474,47.44,74506.08,0.0,-0.24052,0.00014,14.4716]
[1776635554694,47.44,74506.08,0.0,-0.24052,0.00014,14.4716]
[1776635555017,47.44,74506.08,0.0,-0.24052,0.00014,14.4716]
[1776635555035,47.44,74506.08,0.0,-0.24052,0.00014,14.4716]
[1776635555118,47.44,74475.93,0.0,-0.2448,0.00014,14.60452]
[1776635555132,47.44,74475.93,0.0,-0.2448,0.00014,14.60452]
[1776635555239,47.44,74475.93,0.0,-0.2448,0.00014,14.60452]
[1776635555292,47.44,74475.93,0.0,-0.2448,0.00014,14.60452]
[1776635555997,47.44,74475.93,0.0,-0.2448,0.00014,14.60452]
[1776635556579,47.44,74473.77,0.0,-0.24511,0.00014,14.61415]
[1776635556621,47.44,74473.77,0.0,-0.24511,0.00014,14.61415]
[1776635556842,47.44,74473.77,0.0,-0.24511,0.00014,14.61415]
[1776635557064,47.44,74479.62,0.0,-0.24428,0.00014,14.58877]
[1776635558418,47.44,74462.69,0.0,-0.24671,0.00014,14.66308]
[1776635559701,47.44,74462.69,0.0,-0.24671,0.00014,14.66308]
[1776635559767,47.44,74462.69,0.0,-0.24671,0.00014,14.66308]
[1776635559972,47.44,74466.53,0.0,-0.24617,0.00014,14.64653]
[1776635560832,47.44,74466.53,0.0,-0.24617,0.00014,14.64653]
[1776635560982,47.44,74466.53,0.0,-0.24617,0.00014,14.64653]
[1776635561025,47.44,74451.9,0.0,-0.24826,0.00014,14.71023]
[1776635561263,47.44,74451.9,0.0,-0.24826,0.00014,14.71023]
[1776635561338,47.44,74451.9,0.0,-0.24826,0.00014,14.71023]
[1776635561766,47.44,74451.9,0.0,-0.24826,0.00014,14.71023]
[1776635561813,47.44,74455.84,0.0,-0.2477,0.00014,14.69312]
[1776635562699,47.44,74455.84,0.0,-0.2477,0.00014,14.69312]
[1776635562922,47.44,74455.84,0.0,-0.2477,0.00014,14.69312]
[1776635563009,47.44,74454.43,0.0,-0.24789,0.00014,14.69887]
[1776635563152,47.44,74454.43,0.0,-0.24789,0.00014,14.69887]
[1776635563884,47.44,74442.63,0.0,-0.24958,0.00014,14.74984]
[1776635565129,47.44,74442.63,0.0,-0.24958,0.00014,14.74984]
[1776635564548,47.44,74435.34,0.0,-0.25063,0.00014,14.78132]
[1776635565527,47.44,74435.34,0.0,-0.25063,0.00014,14.78132]
[1776635566476,47.44,74437.45,0.0,-0.25033,0.00014,14.77216]
[1776635566504,47.44,74437.45,0.0,-0.25033,0.00014,14.77216]
[1776635566513,47.44,74437.45,0.0,-0.25033,0.00014,14.77216]
[1776635566535,47.44,74437.45,0.0,-0.25033,0.00014,14.77216]
[1776635566625,47.44,74437.45,0.0,-0.25033,0.00014,14.77216]
[1776635566692,47.43,74436.11,0.0,-0.25049,0.00014,14.77703]
[1776635568117,47.43,74436.11,0.0,-0.25049,0.00014,14.77703]
[1776635568128,47.43,74428.47,0.0,-0.25159,0.00014,14.80987]
[1776635569253,47.43,74428.47,0.0,-0.25159,0.00014,14.80983]
[1776635573071,47.42,74425.61,0.0,-0.25197,0.00014,14.82094]
[1776635573105,47.42,74425.61,0.0,-0.25197,0.00014,14.82094]
[1776635573148,47.42,74425.61,0.0,-0.25197,0.00014,14.82094]
[1776635572516,47.42,74418.22,0.0,-0.25304,0.00015,14.85272]
[1776635573271,47.42,74418.22,0.0,-0.25304,0.00015,14.85272]
[1776635573346,47.42,74418.22,0.0,-0.25304,0.00015,14.85272]
[1776635573621,47.42,74418.22,0.0,-0.25304,0.00015,14.85272]
[1776635574095,47.42,74418.22,0.0,-0.25304,0.00015,14.85272]
[1776635573953,47.43,74398.22,0.0,-0.25596,0.00015,14.93838]
[1776635574477,47.43,74398.22,0.0,-0.25596,0.00015,14.93838]
[1776635574649,47.43,74398.22,0.0,-0.25596,0.00015,14.93838]
[1776635575063,47.43,74398.22,0.0,-0.25596,0.00015,14.93838]
[1776635575098,47.43,74398.22,0.0,-0.25596,0.00015,14.93838]
[1776635574852,47.43,74413.6,0.0,-0.25372,0.00015,14.87287]
[1776635575223,47.43,74413.6,0.0,-0.25372,0.00015,14.87287]
[1776635575353,47.43,74413.6,0.0,-0.25372,0.00015,14.87287]
[1776635575764,47.42,74428.6,0.0,-0.25151,0.00014,14.80736]
[1776635577061,47.42,74428.6,0.0,-0.25151,0.00014,14.80736]
[1776635577579,47.4,74428.6,0.0,-0.25145,0.00014,14.80561]
[1776635578084,47.4,74428.6,0.0,-0.25145,0.00014,14.80561]
[1776635578093,47.4,74428.6,0.0,-0.25145,0.00014,14.80561]
[1776635578096,47.4,74428.6,0.0,-0.25145,0.00014,14.80561]
[1776635577798,47.4,74436.25,0.0,-0.25032,0.00014,14.77162]
[1776635579134,47.4,74434.47,0.0,-0.25058,0.00014,14.77938]
[1776635580470,47.4,74432.54,0.0,-0.25086,0.00014,14.78779]
[1776635581553,47.4,74432.99,0.0,-0.25079,0.00014,14.78591]
[1776635582107,47.4,74432.99,0.0,-0.25079,0.00014,14.78591]
[1776635582138,47.4,74432.99,0.0,-0.25079,0.00014,14.78591]
[1776635581913,47.4,74422.99,0.0,-0.25224,0.00015,14.82896]
[1776635582208,47.4,74422.99,0.0,-0.25224,0.00015,14.82896]
[1776635583133,47.4,74413.89,0.0,-0.25357,0.00015,14.86805]
[1776635585032,47.4,74410.83,0.0,-0.25401,0.00015,14.88116]
[1776635585098,47.4,74410.83,0.0,-0.25401,0.00015,14.88116]
[1776635585079,47.4,74411.16,0.0,-0.25396,0.00015,14.87972]
[1776635585378,47.4,74411.16,0.0,-0.25396,0.00015,14.87972]
[1776635585591,47.4,74411.16,0.0,-0.25396,0.00015,14.87972]
[1776635585655,47.4,74415.44,0.0,-0.25334,0.00015,14.8614]
[1776635586359,47.4,74415.44,0.0,-0.25334,0.00015,14.8614]
[1776635586986,47.4,74415.44,0.0,-0.25334,0.00015,14.8614]
[1776635587090,47.4,74415.44,0.0,-0.25334,0.00015,14.8614]
[1776635587109,47.4,74415.44,0.0,-0.25334,0.00015,14.8614]
[1776635587086,47.4,74423.34,0.0,-0.25219,0.00015,14.82751]
[1776635587625,47.4,74423.51,0.0,-0.25217,0.00015,14.82673]
[1776635588932,47.4,74423.51,0.0,-0.25217,0.00015,14.82673]
[1776635589133,47.4,74464.43,0.0,-0.24627,0.00014,14.64942]
[1776635590122,47.4,74464.43,0.0,-0.24627,0.00014,14.64942]
[1776635590160,47.4,74478.37,0.0,-0.24428,0.00014,14.58823]
[1776635590230,47.4,74478.37,0.0,-0.24428,0.00014,14.58823]
[1776635590231,47.4,74478.37,0.0,-0.24428,0.00014,14.58823]
[1776635590288,47.4,74478.37,0.0,-0.24428,0.00014,14.58823]
[1776635590483,47.4,74478.37,0.0,-0.24428,0.00014,14.58823]
[1776635590524,47.4,74478.37,0.0,-0.24428,0.00014,14.58823]
[1776635590560,47.4,74478.37,0.0,-0.24428,0.00014,14.58823]
[1776635590683,47.4,74486.02,0.0,-0.24318,0.00014,14.55452]
[1776635591489,47.4,74486.02,0.0,-0.24318,0.00014,14.55452]
[1776635591579,47.4,74486.02,0.0,-0.24318,0.00014,14.55452]
[1776635591645,47.4,74486.02,0.0,-0.24318,0.00014,14.55452]
[1776635591987,47.4,74486.02,0.0,-0.24318,0.00014,14.55452]
[1776635592022,47.4,74491.24,0.0,-0.24244,0.00014,14.53137]
[1776635592819,47.4,74491.24,0.0,-0.24244,0.00014,14.53137]
[1776635593108,47.4,74504.6,0.0,-0.24055,0.00014,14.47225]
[1776635593263,47.4,74504.6,0.0,-0.24055,0.00014,14.47225]
[1776635593768,47.39,74515.87,0.0,-0.23896,0.00014,14.4221]
[1776635594352,47.39,74515.87,0.0,-0.23896,0.00014,14.4221]
[1776635595028,47.39,74515.87,0.0,-0.23896,0.00014,14.4221]
[1776635595126,47.39,74515.87,0.0,-0.23896,0.00014,14.4221]
[1776635595161,47.39,74515.87,0.0,-0.23896,0.00014,14.4221]
[1776635595163,47.39,74516.3,0.0,-0.23889,0.00014,14.42017]
[1776635595179,47.39,74516.3,0.0,-0.23889,0.00014,14.42017]
[1776635595182,47.39,74516.3,0.0,-0.23889,0.00014,14.42017]
[1776635595947,47.39,74516.39,0.0,-0.23888,0.00014,14.41965]
[1776635596254,47.39,74516.39,0.0,-0.23888,0.00014,14.41965]
[1776635596311,47.39,74516.39,0.0,-0.23888,0.00014,14.41965]
[1776635597491,47.39,74516.39,0.0,-0.23887,0.00014,14.41953]
[1776635598282,47.39,74514.87,0.0,-0.23908,0.00014,14.42617]
[1776635599939,47.39,74518.3,0.0,-0.2386,0.00014,14.41085]
[1776635601592,47.39,74519.17,0.0,-0.23848,0.00014,14.40691]
[1776635602076,47.39,74519.17,0.0,-0.23848,0.00014,14.40691]
[1776635602291,47.39,74520.48,0.0,-0.23829,0.00014,14.40104]
[1776635602335,47.39,74520.48,0.0,-0.23829,0.00014,14.40104]
[1776635602930,47.39,74520.48,0.0,-0.23829,0.00014,14.40104]
[1776635602938,47.39,74520.48,0.0,-0.23829,0.00014,14.40104]
[1776635603031,47.39,74520.94,0.0,-0.23823,0.00014,14.39896]
[1776635603934,47.39,74520.94,0.0,-0.23823,0.00014,14.39896]
[1776635604009,47.39,74522.36,0.0,-0.23803,0.00014,14.39261]
[1776635604784,47.39,74522.36,0.0,-0.23803,0.00014,14.39261]
[1776635604802,47.39,74522.36,0.0,-0.23803,0.00014,14.39261]
[1776635604854,47.39,74522.36,0.0,-0.23803,0.00014,14.39261]
[1776635605182,47.39,74522.36,0.0,-0.23803,0.00014,14.39261]
[1776635605192,47.39,74522.82,0.0,-0.23796,0.00014,14.39053]
[1776635605194,47.39,74522.82,0.0,-0.23796,0.00014,14.39053]
[1776635607060,47.39,74522.82,0.0,-0.23796,0.00014,14.39044]
[1776635607063,47.39,74517.11,0.0,-0.23876,0.00014,14.41581]
[1776635607639,47.39,74517.11,0.0,-0.23876,0.00014,14.41581]
[1776635608079,47.39,74517.11,0.0,-0.23876,0.00014,14.41581]
[1776635608083,47.39,74508.91,0.0,-0.23991,0.00014,14.45225]
[1776635608606,47.39,74508.91,0.0,-0.23991,0.00014,14.45225]
[1776635608938,47.39,74508.91,0.0,-0.23991,0.00014,14.45225]
[1776635608996,47.39,74502.81,0.0,-0.24077,0.00014,14.47935]
[1776635609334,47.39,74502.81,0.0,-0.24077,0.00014,14.47935]
[1776635609422,47.39,74502.81,0.0,-0.24077,0.00014,14.47935]
[1776635609454,47.39,74502.81,0.0,-0.24077,0.00014,14.47935]
[1776635609774,47.39,74502.81,0.0,-0.24077,0.00014,14.47935]
[1776635610782,47.39,74494.05,0.0,-0.24201,0.00014,14.51807]
[1776635611209,47.39,74494.05,0.0,-0.24201,0.00014,14.51807]
[1776635612203,47.39,74489.78,0.0,-0.24257,0.00014,14.53164]
[1776635612795,47.39,74489.89,0.0,-0.24255,0.00014,14.53105]
[1776635613972,47.39,74489.89,0.0,-0.24255,0.00014,14.53105]
[1776635614240,47.39,74486.68,0.0,-0.243,0.00014,14.54511]
[1776635614248,47.39,74486.68,0.0,-0.243,0.00014,14.54511]
[1776635614826,47.39,74486.07,0.0,-0.24308,0.00014,14.5477]
[1776635620194,47.39,74482.03,0.0,-0.24367,0.00014,14.56583]
[1776635621389,47.39,74486.1,0.0,-0.24309,0.00014,14.54795]
[1776635621677,47.39,74486.1,0.0,-0.24309,0.00014,14.54795]
[1776635621858,47.39,74489.68,0.0,-0.24258,0.00014,14.53221]
[1776635622937,47.39,74489.68,0.0,-0.24258,0.00014,14.53221]
[1776635623006,47.39,74489.68,0.0,-0.24258,0.00014,14.53221]
[1776635623106,47.39,74503.82,0.0,-0.24058,0.00014,14.46974]
[1776635623241,47.39,74503.82,0.0,-0.24058,0.00014,14.46974]
[1776635624399,47.39,74503.82,0.0,-0.24058,0.00014,14.46976]
[1776635624517,47.39,74503.82,0.0,-0.24058,0.00014,14.46976]
[1776635624710,47.39,74503.82,0.0,-0.24058,0.00014,14.46976]
[1776635624879,47.39,74505.0,0.0,-0.24041,0.00014,14.46444]
[1776635626186,47.39,74492.46,0.0,-0.24219,0.00014,14.51985]
[1776635626950,47.39,74492.46,0.0,-0.24219,0.00014,14.51985]
[1776635627774,47.39,74496.93,0.0,-0.24156,0.00014,14.5002]
[1776635627971,47.39,74496.93,0.0,-0.24156,0.00014,14.5002]
[1776635628085,47.39,74502.83,0.0,-0.24072,0.00014,14.47408]
[1776635628376,47.39,74502.83,0.0,-0.24072,0.00014,14.47408]
[1776635628581,47.39,74502.83,0.0,-0.24072,0.00014,14.47408]
[1776635629203,47.39,74502.83,0.0,-0.24072,0.00014,14.47408]
[1776635629212,47.39,74502.83,0.0,-0.24072,0.00014,14.47402]
[1776635629214,47.39,74502.83,0.0,-0.24072,0.00014,14.47402]
[1776635630065,47.39,74502.83,0.0,-0.24072,0.00014,14.47402]
[1776635630166,47.39,74501.8,0.0,-0.24086,0.00014,14.47855]
[1776635630713,47.39,74501.8,0.0,-0.24086,0.00014,14.47855]
[1776635630720,47.39,74501.8,0.0,-0.24086,0.00014,14.47855]
[1776635630770,47.39,74501.8,0.0,-0.24086,0.00014,14.47855]
[1776635630843,47.39,74501.8,0.0,-0.24086,0.00014,14.47855]
[1776635630982,47.39,74501.8,0.0,-0.24086,0.00014,14.47855]
[1776635630989,47.39,74501.8,0.0,-0.24086,0.00014,14.47855]
[1776635631082,47.39,74503.69,0.0,-0.2406,0.00014,14.47015]
[1776635631612,47.39,74503.69,0.0,-0.2406,0.00014,14.47015]
[1776635631938,47.39,74503.69,0.0,-0.2406,0.00014,14.47015]
[1776635632555,47.39,74507.81,0.0,-0.24001,0.00014,14.45183]
[1776635632936,47.39,74507.81,0.0,-0.24001,0.00014,14.4518]
[1776635636321,47.39,74508.2,0.0,-0.23996,0.00014,14.45004]
[1776635636967,47.39,74508.11,0.0,-0.23997,0.00014,14.45043]
[1776635638082,47.39,74508.11,0.0,-0.23997,0.00014,14.45043]
[1776635638844,47.39,74508.4,0.0,-0.23993,0.00014,14.44913]
[1776635639378,47.39,74508.4,0.0,-0.23993,0.00014,14.44911]
[1776635639394,47.39,74508.4,0.0,-0.23993,0.00014,14.44911]
[1776635639476,47.39,74508.4,0.0,-0.23993,0.00014,14.44911]
[1776635639527,47.39,74508.4,0.0,-0.23993,0.00014,14.44911]
[1776635640144,47.39,74508.4,0.0,-0.23993,0.00014,14.44911]
[1776635640215,47.39,74519.33,0.0,-0.23839,0.00014,14.40047]
[1776635641701,47.39,74519.33,0.0,-0.23839,0.00014,14.40049]
[1776635641755,47.39,74519.33,0.0,-0.23839,0.00014,14.40049]
[1776635642000,47.39,74522.42,0.0,-0.23795,0.00014,14.38676]
[1776635642476,47.39,74522.42,0.0,-0.23795,0.00014,14.38676]
[1776635642558,47.39,74522.42,0.0,-0.23795,0.00014,14.38676]
[1776635643008,47.39,74526.67,0.0,-0.23736,0.00014,14.36785]
[1776635646677,47.39,74529.29,0.0,-0.237,0.00014,14.35633]
[1776635646769,47.39,74529.29,0.0,-0.237,0.00014,14.35633]
[1776635647174,47.39,74529.21,0.0,-0.23702,0.00014,14.35689]
[1776635648560,47.39,74529.08,0.0,-0.23704,0.00014,14.35758]
[1776635648949,47.39,74529.08,0.0,-0.23704,0.00014,14.35758]
[1776635648989,47.39,74529.08,0.0,-0.23704,0.00014,14.35758]
[1776635649050,47.39,74529.08,0.0,-0.23704,0.00014,14.35761]
[1776635650125,47.39,74521.0,0.0,-0.23817,0.00014,14.39372]
[1776635650905,47.39,74521.0,0.0,-0.23817,0.00014,14.39372]
[1776635650930,47.39,74521.0,0.0,-0.23817,0.00014,14.39372]
[1776635653935,47.39,74518.7,0.0,-0.2385,0.00014,14.40418]
[1776635653987,47.39,74518.7,0.0,-0.2385,0.00014,14.40418]
[1776635654085,47.39,74517.23,0.0,-0.23871,0.00014,14.4107]
[1776635655822,47.39,74514.75,0.0,-0.23906,0.00014,14.42171]
[1776635655828,47.39,74514.75,0.0,-0.23906,0.00014,14.42171]
[1776635655925,47.39,74514.75,0.0,-0.23906,0.00014,14.42171]
[1776635656100,47.39,74507.08,0.0,-0.24014,0.00014,14.45575]
[1776635657107,47.39,74500.1,0.0,-0.24112,0.00014,14.48675]
[1776635657730,47.39,74500.1,0.0,-0.24112,0.00014,14.48675]
[1776635658191,47.39,74500.1,0.0,-0.24112,0.00014,14.48675]
[1776635658233,47.39,74491.83,0.0,-0.2423,0.00014,14.52333]
[1776635661082,47.39,74488.82,0.0,-0.24272,0.00014,14.53661]
[1776635662582,47.39,74484.31,0.0,-0.24336,0.00014,14.55641]
[1776635662626,47.39,74484.31,0.0,-0.24336,0.00014,14.55641]
[1776635663150,47.39,74483.62,0.0,-0.24346,0.00014,14.5594]
[1776635666221,47.39,74486.06,0.0,-0.24311,0.00014,14.54854]
[1776635666237,47.39,74486.06,0.0,-0.24311,0.00014,14.54854]
[1776635666241,47.39,74487.78,0.0,-0.24286,0.00014,14.54092]
[1776635666341,47.39,74487.78,0.0,-0.24286,0.00014,14.54092]
[1776635666561,47.39,74487.78,0.0,-0.24286,0.00014,14.54092]
[1776635666984,47.39,74487.78,0.0,-0.24286,0.00014,14.54092]
[1776635667093,47.39,74487.78,0.0,-0.24286,0.00014,14.54092]
[1776635667590,47.39,74487.78,0.0,-0.24286,0.00014,14.54088]
[1776635667758,47.39,74487.78,0.0,-0.24286,0.00014,14.54088]
[1776635668231,47.39,74487.78,0.0,-0.24286,0.00014,14.54088]
[1776635668245,47.39,74487.64,0.0,-0.24288,0.00014,14.54147]
[1776635668342,47.39,74487.64,0.0,-0.24288,0.00014,14.54147]
[1776635668353,47.39,74487.64,0.0,-0.24288,0.00014,14.54147]
[1776635668360,47.39,74487.64,0.0,-0.24288,0.00014,14.54147]
[1776635668750,47.39,74487.64,0.0,-0.24288,0.00014,14.54147]
[1776635668762,47.39,74487.64,0.0,-0.24288,0.00014,14.54147]
[1776635668982,47.39,74487.64,0.0,-0.24288,0.00014,14.54147]
[1776635669121,47.39,74487.64,0.0,-0.24288,0.00014,14.54147]
[1776635669193,47.39,74487.64,0.0,-0.24288,0.00014,14.54147]
[1776635669200,47.39,74487.84,0.0,-0.24285,0.00014,14.54057]
[1776635670206,47.39,74477.37,0.0,-0.24434,0.00014,14.58659]
[1776635671144,47.39,74477.37,0.0,-0.24434,0.00014,14.58659]
[1776635671368,47.39,74471.37,0.0,-0.24514,0.00014,14.60762]
[1776635671455,47.39,74471.37,0.0,-0.24514,0.00014,14.60762]
[1776635671989,47.39,74471.37,0.0,-0.24514,0.00014,14.60762]
[1776635672381,47.39,74471.37,0.0,-0.24514,0.00014,14.6075]
[1776635673249,47.39,74471.37,0.0,-0.24514,0.00014,14.6075]
[1776635673275,47.39,74476.28,0.0,-0.24444,0.00014,14.58584]
[1776635674234,47.39,74479.98,0.0,-0.24391,0.00014,14.56956]
[1776635674767,47.39,74479.98,0.0,-0.24391,0.00014,14.56956]
[1776635674923,47.39,74479.98,0.0,-0.24391,0.00014,14.56956]
[1776635675044,47.39,74479.98,0.0,-0.24391,0.00014,14.56956]
[1776635675295,47.39,74481.41,0.0,-0.2437,0.00014,14.56326]
[1776635676247,47.39,74480.2,0.0,-0.24388,0.00014,14.56857]
[1776635676431,47.39,74480.2,0.0,-0.24388,0.00014,14.56857]
[1776635677282,47.39,74482.29,0.0,-0.24358,0.00014,14.55936]
[1776635678263,47.39,74482.29,0.0,-0.24358,0.00014,14.55935]
[1776635682363,47.39,74484.41,0.0,-0.24327,0.00014,14.54986]
[1776635682463,47.39,74484.41,0.0,-0.24327,0.00014,14.54986]
[1776635683300,47.39,74484.38,0.0,-0.24327,0.00014,14.55]
[1776635683354,47.39,74484.38,0.0,-0.24327,0.00014,14.55]
[1776635684314,47.39,74476.42,0.0,-0.24441,0.00014,14.585]
[1776635684870,47.39,74476.42,0.0,-0.24441,0.00014,14.585]
[1776635685317,47.39,74475.48,0.0,-0.24454,0.00014,14.5891]
[1776635686157,47.39,74475.48,0.0,-0.24454,0.00014,14.5891]
[1776635687420,47.39,74471.69,0.0,-0.24508,0.00014,14.60565]
[1776635689379,47.39,74469.47,0.0,-0.2454,0.00014,14.61543]
[1776635689432,47.39,74469.47,0.0,-0.2454,0.00014,14.61543]
[1776635691681,47.39,74469.29,0.0,-0.24543,0.00014,14.61624]
[1776635692531,47.39,74468.86,0.0,-0.24549,0.00014,14.61816]
[1776635692607,47.39,74468.86,0.0,-0.24549,0.00014,14.61816]
[1776635693514,47.39,74468.71,0.0,-0.24551,0.00014,14.61883]
[1776635693536,47.39,74468.71,0.0,-0.24551,0.00014,14.61883]
[1776635693729,47.39,74468.71,0.0,-0.24551,0.00014,14.61883]
[1776635694103,47.39,74465.36,0.0,-0.24599,0.00014,14.63349]
[1776635695142,47.39,74465.36,0.0,-0.24599,0.00014,14.63349]
[1776635695345,47.39,74465.36,0.0,-0.24599,0.00014,14.63349]
[1776635695146,47.39,74457.53,0.0,-0.24711,0.00014,14.66767]
[1776635695458,47.39,74451.96,0.0,-0.24791,0.00014,14.69192]
[1776635697600,47.39,74448.27,0.0,-0.24844,0.00014,14.70792]
[1776635699239,47.39,74445.49,0.0,-0.24884,0.00014,14.71997]
[1776635699324,47.39,74445.49,0.0,-0.24884,0.00014,14.71997]
[1776635700085,47.39,74441.56,0.0,-0.24941,0.00014,14.73698]
[1776635700098,47.39,74441.56,0.0,-0.24941,0.00014,14.73698]
[1776635700193,47.39,74439.24,0.0,-0.24974,0.00014,14.74698]
[1776635700409,47.39,74439.24,0.0,-0.24974,0.00014,14.74698]
[1776635700509,47.39,74439.24,0.0,-0.24974,0.00014,14.74698]
[1776635700916,47.39,74439.24,0.0,-0.24974,0.00014,14.74698]
[1776635701242,47.39,74427.8,0.0,-0.25139,0.00014,14.79633]
[1776635701475,47.39,74427.8,0.0,-0.25139,0.00014,14.79633]
[1776635702124,47.39,74395.91,0.0,-0.25604,0.00015,14.93286]
[1776635702537,47.39,74395.91,0.0,-0.25604,0.00015,14.93286]
[1776635702767,47.39,74395.91,0.0,-0.25604,0.00015,14.93286]
[1776635702854,47.39,74395.91,0.0,-0.25604,0.00015,14.93286]
[1776635702911,47.39,74395.91,0.0,-0.25604,0.00015,14.93286]
[1776635703046,47.39,74395.91,0.0,-0.25604,0.00015,14.93286]
[1776635703161,47.39,74409.76,0.0,-0.25401,0.00015,14.87378]
[1776635703781,47.39,74409.76,0.0,-0.25401,0.00015,14.87378]
[1776635704257,47.39,74416.07,0.0,-0.2531,0.00015,14.84676]
[1776635705437,47.39,74415.45,0.0,-0.25319,0.00015,14.84947]
[1776635705849,47.39,74415.45,0.0,-0.25319,0.00015,14.84947]
[1776635705890,47.39,74415.45,0.0,-0.25319,0.00015,14.84947]
[1776635705921,47.39,74415.45,0.0,-0.25319,0.00015,14.84947]
[1776635706185,47.39,74415.45,0.0,-0.25319,0.00015,14.84947]
[1776635706219,47.39,74415.45,0.0,-0.25319,0.00015,14.84947]
[1776635706270,47.39,74415.45,0.0,-0.25319,0.00015,14.84947]
[1776635706337,47.39,74416.07,0.0,-0.2531,0.00015,14.84685]
[1776635706680,47.39,74416.07,0.0,-0.2531,0.00015,14.84685]
[1776635706945,47.39,74416.07,0.0,-0.2531,0.00015,14.84685]
[1776635707220,47.39,74416.07,0.0,-0.2531,0.00015,14.84685]
[1776635707282,47.39,74414.54,0.0,-0.25332,0.00015,14.85345]
[1776635707735,47.39,74414.54,0.0,-0.25332,0.00015,14.85345]
[1776635707978,47.39,74414.54,0.0,-0.25332,0.00015,14.85345]
[1776635708290,47.39,74404.78,0.0,-0.25475,0.00015,14.89523]
[1776635708907,47.39,74404.78,0.0,-0.25475,0.00015,14.89523]
[1776635709247,47.39,74404.78,0.0,-0.25475,0.00015,14.89523]
[1776635709311,47.39,74397.95,0.0,-0.25575,0.00015,14.92442]
[1776635709424,47.39,74397.95,0.0,-0.25575,0.00015,14.92442]
[1776635709805,47.39,74397.95,0.0,-0.25575,0.00015,14.92442]
[1776635709882,47.39,74389.68,0.0,-0.25696,0.00015,14.9596]
[1776635710744,47.39,74389.68,0.0,-0.25696,0.00015,14.9596]
[1776635710889,47.39,74389.68,0.0,-0.25696,0.00015,14.9596]
[1776635710965,47.39,74389.68,0.0,-0.25696,0.00015,14.9596]
[1776635710980,47.39,74389.68,0.0,-0.25696,0.00015,14.9596]
[1776635711222,47.39,74389.68,0.0,-0.25696,0.00015,14.9596]
[1776635711284,47.39,74383.49,0.0,-0.25787,0.00015,14.98589]
[1776635711455,47.39,74383.49,0.0,-0.25787,0.00015,14.98589]
[1776635711534,47.39,74383.49,0.0,-0.25787,0.00015,14.98589]
[1776635712256,47.39,74397.48,0.0,-0.25582,0.00015,14.92661]
[1776635712811,47.39,74388.89,0.0,-0.25707,0.00015,14.96264]
[1776635714569,47.39,74388.89,0.0,-0.25707,0.00015,14.96265]
[1776635714578,47.39,74388.89,0.0,-0.25707,0.00015,14.96265]
[1776635714807,47.39,74388.89,0.0,-0.25707,0.00015,14.96265]
[1776635714908,47.39,74392.99,0.0,-0.25646,0.00015,14.94523]
[1776635716297,47.39,74392.99,0.0,-0.25646,0.00015,14.94523]
[1776635716334,47.38,74400.81,0.0,-0.25529,0.00015,14.91119]
[1776635716452,47.38,74400.81,0.0,-0.25529,0.00015,14.91119]
[1776635717046,47.38,74400.81,0.0,-0.25529,0.00015,14.91119]
[1776635717128,47.38,74400.81,0.0,-0.25529,0.00015,14.91119]
[1776635717255,47.38,74400.81,0.0,-0.25529,0.00015,14.91119]
[1776635717288,47.38,74400.81,0.0,-0.25529,0.00015,14.91119]
[1776635717342,47.38,74400.81,0.0,-0.25529,0.00015,14.91119]
[1776635717347,47.38,74409.03,0.0,-0.25407,0.00015,14.87545]
[1776635717580,47.38,74409.03,0.0,-0.25407,0.00015,14.87545]
[1776635718205,47.38,74409.03,0.0,-0.25407,0.00015,14.87545]
[1776635718360,47.38,74409.03,0.0,-0.25407,0.00015,14.87545]
[1776635718381,47.38,74409.03,0.0,-0.25407,0.00015,14.87545]
[1776635718275,47.37,74424.81,0.0,-0.25177,0.00015,14.80758]
[1776635718729,47.37,74424.81,0.0,-0.25177,0.00015,14.80758]
[1776635718733,47.37,74424.81,0.0,-0.25177,0.00015,14.80758]
[1776635719296,47.37,74424.81,0.0,-0.25177,0.00015,14.80758]
[1776635719282,47.37,74438.51,0.0,-0.24979,0.00014,14.74827]
[1776635720324,47.37,74447.69,0.0,-0.24846,0.00014,14.70826]
[1776635721931,47.37,74447.54,0.0,-0.24847,0.00014,14.70867]
[1776635726233,47.37,74445.83,0.0,-0.24871,0.00014,14.71577]
[1776635726247,47.37,74446.37,0.0,-0.24863,0.00014,14.71333]
[1776635728821,47.37,74451.13,0.0,-0.24793,0.00014,14.69247]
[1776635728886,47.37,74451.13,0.0,-0.24793,0.00014,14.69247]
[1776635729399,47.36,74451.39,0.0,-0.24789,0.00014,14.69127]
[1776635729627,47.36,74451.39,0.0,-0.24789,0.00014,14.69121]
[1776635730894,47.36,74451.39,0.0,-0.24789,0.00014,14.69121]
[1776635731227,47.36,74451.39,0.0,-0.24789,0.00014,14.69121]
[1776635731326,47.36,74465.25,0.0,-0.24585,0.00014,14.62541]
[1776635732275,47.36,74465.25,0.0,-0.24585,0.00014,14.62541]
[1776635732319,47.36,74464.0,0.0,-0.24603,0.00014,14.63081]
[1776635737682,47.36,74464.53,0.0,-0.24595,0.00014,14.62846]
[1776635742716,47.36,74463.69,0.0,-0.24607,0.00014,14.63217]
[1776635746390,47.36,74463.82,0.0,-0.24605,0.00014,14.63164]
[1776635746746,47.36,74464.67,0.0,-0.24593,0.00014,14.62797]
[1776635748611,47.36,74464.66,0.0,-0.24594,0.00014,14.62804]
[1776635748759,47.36,74464.11,0.0,-0.24602,0.00014,14.63048]
[1776635754801,47.36,74464.16,0.0,-0.24601,0.00014,14.63042]
[1776635758784,47.37,74464.19,0.0,-0.24601,0.00014,14.63038]
[1776635759324,47.37,74464.17,0.0,-0.24602,0.00014,14.6305]
[1776635760665,47.37,74466.24,0.0,-0.24572,0.00014,14.62148]
[1776635760711,47.37,74466.24,0.0,-0.24572,0.00014,14.62148]
[1776635760736,47.37,74466.24,0.0,-0.24572,0.00014,14.62148]
[1776635760843,47.37,74466.24,0.0,-0.24572,0.00014,14.62151]
[1776635765887,47.37,74467.68,0.0,-0.24552,0.00014,14.6154]
[1776635766188,47.37,74467.68,0.0,-0.24552,0.00014,14.6154]
[1776635766783,47.37,74469.42,0.0,-0.24527,0.00014,14.60783]
[1776635769392,47.37,74474.73,0.0,-0.24452,0.00014,14.58457]
[1776635769441,47.37,74476.35,0.0,-0.24429,0.00014,14.57747]
[1776635773937,47.37,74482.97,0.0,-0.24335,0.00014,14.54855]
[1776635778678,47.37,74486.2,0.0,-0.24289,0.00014,14.53428]
[1776635778901,47.37,74486.2,0.0,-0.24289,0.00014,14.53428]
[1776635779430,47.37,74490.06,0.0,-0.24234,0.00014,14.51725]
[1776635779886,47.37,74490.06,0.0,-0.24234,0.00014,14.51725]
[1776635780982,47.37,74490.06,0.0,-0.24234,0.00014,14.51725]
[1776635781346,47.37,74490.06,0.0,-0.24234,0.00014,14.51725]
[1776635781413,47.37,74491.69,0.0,-0.24211,0.00014,14.51006]
[1776635781677,47.37,74491.69,0.0,-0.24211,0.00014,14.51006]
[1776635782499,47.37,74491.69,0.0,-0.24211,0.00014,14.51007]
[1776635782526,47.37,74491.69,0.0,-0.24211,0.00014,14.51007]
[1776635782641,47.37,74491.69,0.0,-0.24211,0.00014,14.51007]
[1776635783019,47.37,74491.69,0.0,-0.24211,0.00014,14.51007]
[1776635783388,47.37,74476.98,0.0,-0.2442,0.00014,14.57489]
[1776635784189,47.37,74476.98,0.0,-0.2442,0.00014,14.57489]
[1776635784262,47.37,74473.93,0.0,-0.24464,0.00014,14.58834]
[1776635784990,47.37,74473.93,0.0,-0.24464,0.00014,14.58834]
[1776635785091,47.37,74467.66,0.0,-0.24554,0.00014,14.61588]
[1776635786646,47.37,74467.66,0.0,-0.24554,0.00014,14.61592]
[1776635787080,47.37,74467.66,0.0,-0.24554,0.00014,14.61592]
[1776635787176,47.37,74473.13,0.0,-0.24476,0.00014,14.59195]
[1776635794081,47.37,74474.18,0.0,-0.24456,0.00014,14.58237]
[1776635795903,47.37,74475.81,0.0,-0.24433,0.00014,14.57525]
[1776635798075,47.37,74478.51,0.0,-0.24395,0.00014,14.56341]
[1776635798093,47.37,74478.51,0.0,-0.24395,0.00014,14.56341]
[1776635798165,47.37,74479.16,0.0,-0.24385,0.00014,14.56055]
[1776635800402,47.37,74479.16,0.0,-0.24385,0.00014,14.56055]
[1776635800467,47.37,74480.36,0.0,-0.24368,0.00014,14.55528]
[1776635802134,47.37,74487.36,0.0,-0.24269,0.00014,14.52447]
[1776635807171,47.38,74493.03,0.0,-0.24189,0.00014,14.49971]
[1776635810194,47.38,74499.94,0.0,-0.24092,0.00014,14.46936]
[1776635815229,47.38,74504.72,0.0,-0.24025,0.00014,14.44857]
[1776635816055,47.38,74504.72,0.0,-0.24025,0.00014,14.44857]
[1776635816234,47.38,74505.03,0.0,-0.24021,0.00014,14.44722]
[1776635817133,47.38,74505.03,0.0,-0.24021,0.00014,14.44722]
[1776635821042,47.38,74508.89,0.0,-0.23967,0.00014,14.43021]
[1776635821093,47.38,74508.89,0.0,-0.23967,0.00014,14.43021]
[1776635821104,47.38,74508.89,0.0,-0.23967,0.00014,14.43021]
[1776635822267,47.38,74508.92,0.0,-0.23967,0.00014,14.43011]
[1776635822286,47.38,74508.92,0.0,-0.23967,0.00014,14.43011]
[1776635822410,47.38,74508.92,0.0,-0.23967,0.00014,14.43011]
[1776635822601,47.38,74506.76,0.0,-0.23997,0.00014,14.43975]
[1776635822686,47.38,74506.76,0.0,-0.23997,0.00014,14.43975]
[1776635823285,47.38,74506.76,0.0,-0.23998,0.00014,14.43979]
[1776635824413,47.38,74486.98,0.0,-0.24278,0.00014,14.52742]
[1776635825069,47.38,74486.98,0.0,-0.24278,0.00014,14.52742]
[1776635825158,47.38,74486.98,0.0,-0.24278,0.00014,14.52742]
[1776635825442,47.38,74486.71,0.0,-0.24282,0.00014,14.52865]
[1776635826179,47.38,74486.71,0.0,-0.24282,0.00014,14.52865]
[1776635826216,47.38,74486.71,0.0,-0.24282,0.00014,14.52865]
[1776635827791,47.38,74485.11,0.0,-0.24305,0.00014,14.53571]
[1776635828389,47.38,74480.39,0.0,-0.24372,0.00014,14.55649]
[1776635831371,47.38,74478.96,0.0,-0.24393,0.00014,14.56281]
[1776635831383,47.38,74478.96,0.0,-0.24393,0.00014,14.56281]
[1776635832181,47.38,74477.75,0.0,-0.2441,0.00014,14.56817]
[1776635833021,47.38,74477.75,0.0,-0.2441,0.00014,14.56822]
[1776635834070,47.38,74479.35,0.0,-0.24387,0.00014,14.56123]
[1776635835914,47.38,74479.94,0.0,-0.24379,0.00014,14.55873]
[1776635837951,47.39,74477.79,0.0,-0.2441,0.00014,14.56829]
[1776635838031,47.39,74477.79,0.0,-0.2441,0.00014,14.56829]
[1776635838389,47.39,74477.98,0.0,-0.24408,0.00014,14.5675]
[1776635842025,47.39,74478.09,0.0,-0.24407,0.00014,14.56715]
[1776635845953,47.39,74480.97,0.0,-0.24366,0.00014,14.55468]
[1776635846178,47.39,74480.97,0.0,-0.24366,0.00014,14.55468]
[1776635846194,47.39,74480.97,0.0,-0.24366,0.00014,14.55468]
[1776635846352,47.39,74480.97,0.0,-0.24366,0.00014,14.55468]
[1776635846490,47.39,74497.9,0.0,-0.24126,0.00014,14.48004]
[1776635847483,47.39,74507.59,0.0,-0.23989,0.00014,14.43714]
[1776635848095,47.39,74507.59,0.0,-0.23989,0.00014,14.43714]
[1776635848464,47.39,74507.59,0.0,-0.23989,0.00014,14.43705]
[1776635852057,47.39,74509.17,0.0,-0.23961,0.00014,14.4247]
[1776635852120,47.39,74509.17,0.0,-0.23961,0.00014,14.4247]
[1776635852227,47.39,74509.17,0.0,-0.23961,0.00014,14.4247]
[1776635852337,47.39,74509.17,0.0,-0.23961,0.00014,14.4247]
[1776635852495,47.39,74505.94,0.0,-0.24006,0.00014,14.43902]
[1776635853528,47.39,74505.94,0.0,-0.24006,0.00014,14.43902]
[1776635853629,47.39,74501.78,0.0,-0.24065,0.00014,14.45749]
[1776635854197,47.39,74501.78,0.0,-0.24065,0.00014,14.45749]
[1776635854256,47.39,74501.78,0.0,-0.24065,0.00014,14.45749]
[1776635854332,47.39,74501.78,0.0,-0.24065,0.00014,14.45749]
[1776635854506,47.39,74491.66,0.0,-0.24209,0.00014,14.50227]
[1776635855128,47.39,74491.66,0.0,-0.24209,0.00014,14.50227]
[1776635855169,47.39,74491.66,0.0,-0.24209,0.00014,14.50227]
[1776635855312,47.39,74491.66,0.0,-0.24209,0.00014,14.50227]
[1776635855357,47.39,74491.66,0.0,-0.24209,0.00014,14.50227]
[1776635860720,47.38,74486.13,0.0,-0.24286,0.00014,14.52617]
[1776635862562,47.38,74479.87,0.0,-0.24374,0.00014,14.55355]
[1776635863148,47.38,74479.87,0.0,-0.24374,0.00014,14.55355]
[1776635868603,47.38,74475.37,0.0,-0.24437,0.00014,14.57296]
[1776635871380,47.38,74475.23,0.0,-0.24439,0.00014,14.57352]
[1776635871463,47.38,74475.23,0.0,-0.24439,0.00014,14.57352]
[1776635871471,47.38,74475.23,0.0,-0.24439,0.00014,14.57352]
[1776635871473,47.38,74475.23,0.0,-0.24439,0.00014,14.57352]
[1776635871524,47.38,74477.82,0.0,-0.24402,0.00014,14.56209]
[1776635876662,47.38,74476.38,0.0,-0.24422,0.00014,14.56818]
[1776635882066,47.38,74476.33,0.0,-0.24422,0.00014,14.56818]
[1776635882329,47.38,74476.33,0.0,-0.24422,0.00014,14.56818]
[1776635882405,47.38,74476.33,0.0,-0.24422,0.00014,14.56818]
[1776635882821,47.37,74476.21,0.0,-0.24423,0.00014,14.56857]
[1776635883099,47.37,74476.21,0.0,-0.24423,0.00014,14.56857]
[1776635883555,47.37,74476.21,0.0,-0.24423,0.00014,14.56857]
[1776635883607,47.37,74471.72,0.0,-0.24487,0.00014,14.58821]
[1776635884190,47.37,74459.18,0.0,-0.24667,0.00014,14.64309]
[1776635884833,47.37,74459.18,0.0,-0.24667,0.00014,14.64309]
[1776635884842,47.37,74459.18,0.0,-0.24667,0.00014,14.64309]
[1776635885398,47.37,74457.05,0.0,-0.24697,0.00014,14.65233]
[1776635890758,47.37,74459.08,0.0,-0.24668,0.00014,14.64336]
[1776635895827,47.37,74459.38,0.0,-0.24663,0.00014,14.64198]
[1776635895877,47.37,74459.38,0.0,-0.24663,0.00014,14.64198]
[1776635895915,47.37,74459.38,0.0,-0.24663,0.00014,14.64198]
[1776635895933,47.37,74459.38,0.0,-0.24663,0.00014,14.64198]
[1776635895985,47.37,74459.38,0.0,-0.24663,0.00014,14.64198]
[1776635895990,47.37,74459.38,0.0,-0.24663,0.00014,14.64198]
[1776635896159,47.37,74459.38,0.0,-0.24663,0.00014,14.64198]
[1776635896382,47.37,74454.46,0.0,-0.24734,0.00014,14.66342]
[1776635897629,47.37,74454.46,0.0,-0.24734,0.00014,14.66342]
[1776635898560,47.37,74435.07,0.0,-0.25013,0.00014,14.74754]
[1776635899821,47.37,74431.91,0.0,-0.25058,0.00014,14.76109]
[1776635900900,47.37,74431.91,0.0,-0.25058,0.00014,14.76109]
[1776635900915,47.37,74431.91,0.0,-0.25058,0.00014,14.76109]
[1776635900917,47.37,74431.91,0.0,-0.25058,0.00014,14.76109]
[1776635901107,47.37,74427.6,0.0,-0.25121,0.00014,14.77961]
[1776635904389,47.36,74426.73,0.0,-0.25127,0.00015,14.78135]
[1776635904468,47.36,74426.73,0.0,-0.25127,0.00015,14.78135]
[1776635904504,47.36,74426.73,0.0,-0.25127,0.00015,14.78135]
[1776635904523,47.36,74426.73,0.0,-0.25127,0.00015,14.78135]
[1776635904564,47.35,74424.94,0.0,-0.25149,0.00015,14.78801]
[1776635905038,47.34,74418.83,0.0,-0.25235,0.00015,14.8133]
[1776635906870,47.34,74412.88,0.0,-0.25321,0.00015,14.83881]
[1776635909326,47.34,74408.45,0.0,-0.25386,0.00015,14.85773]
[1776635909330,47.34,74405.79,0.0,-0.25424,0.00015,14.86912]
[1776635910799,47.34,74405.79,0.0,-0.25424,0.00015,14.86906]
[1776635910874,47.34,74405.79,0.0,-0.25424,0.00015,14.86906]
[1776635911295,47.34,74405.79,0.0,-0.25424,0.00015,14.86906]
[1776635911396,47.34,74406.83,0.0,-0.25404,0.00015,14.85937]
[1776635913351,47.34,74406.83,0.0,-0.25404,0.00015,14.8593]
[1776635915391,47.34,74407.29,0.0,-0.25396,0.00015,14.85706]
[1776635915424,47.33,74407.31,0.0,-0.25395,0.00015,14.85684]
[1776635915757,47.33,74407.31,0.0,-0.25395,0.00015,14.85684]
[1776635915890,47.33,74407.31,0.0,-0.25395,0.00015,14.85684]
[1776635916102,47.33,74407.31,0.0,-0.25395,0.00015,14.85684]
[1776635916177,47.33,74409.46,0.0,-0.25363,0.00015,14.84749]
[1776635917506,47.33,74409.46,0.0,-0.25363,0.00015,14.84749]
[1776635917572,47.33,74409.46,0.0,-0.25363,0.00015,14.84749]
[1776635917642,47.33,74421.92,0.0,-0.25182,0.00015,14.79382]
[1776635918647,47.33,74421.92,0.0,-0.25182,0.00015,14.79382]
[1776635919538,47.33,74432.51,0.0,-0.25027,0.00014,14.74791]
[1776635920127,47.33,74432.51,0.0,-0.25027,0.00014,14.74791]
[1776635921461,47.33,74437.33,0.0,-0.24957,0.00014,14.72698]
[1776635921654,47.33,74435.48,0.0,-0.24984,0.00014,14.73491]
[1776635922612,47.33,74435.48,0.0,-0.24984,0.00014,14.73491]
[1776635922623,47.33,74437.03,0.0,-0.24961,0.00014,14.72813]
[1776635923555,47.33,74443.1,0.0,-0.24873,0.00014,14.70171]
[1776635923874,47.33,74443.1,0.0,-0.24873,0.00014,14.70171]
[1776635924049,47.33,74443.1,0.0,-0.24873,0.00014,14.70171]
[1776635924367,47.33,74443.1,0.0,-0.24873,0.00014,14.70171]
[1776635924611,47.33,74470.82,0.0,-0.24474,0.00014,14.58021]
[1776635925227,47.33,74470.82,0.0,-0.24474,0.00014,14.58021]
[1776635925394,47.32,74493.48,0.0,-0.2415,0.00014,14.48001]
[1776635926165,47.32,74493.48,0.0,-0.2415,0.00014,14.48001]
[1776635926507,47.32,74493.48,0.0,-0.2415,0.00014,14.48001]
[1776635926559,47.32,74486.36,0.0,-0.24251,0.00014,14.51142]
[1776635927171,47.32,74486.36,0.0,-0.24251,0.00014,14.51142]
[1776635927233,47.32,74486.36,0.0,-0.24251,0.00014,14.51142]
[1776635927271,47.32,74484.62,0.0,-0.24275,0.00014,14.519]
[1776635928009,47.32,74484.62,0.0,-0.24275,0.00014,14.519]
[1776635928095,47.32,74484.62,0.0,-0.24275,0.00014,14.519]
[1776635928108,47.32,74484.53,0.0,-0.24276,0.00014,14.51928]
[1776635930419,47.32,74484.53,0.0,-0.24276,0.00014,14.5191]
[1776635930564,47.32,74484.53,0.0,-0.24276,0.00014,14.5191]
[1776635930658,47.32,74487.21,0.0,-0.24237,0.00014,14.50708]
[1776635936079,47.31,74473.54,0.0,-0.24429,0.00014,14.56639]
[1776635937799,47.31,74473.04,0.0,-0.24436,0.00014,14.56859]
[1776635938093,47.31,74473.04,0.0,-0.24435,0.00014,14.56834]
[1776635938889,47.31,74473.04,0.0,-0.24435,0.00014,14.56834]
[1776635941016,47.31,74469.33,0.0,-0.24488,0.00014,14.58444]
[1776635941073,47.31,74469.33,0.0,-0.24488,0.00014,14.58444]
[1776635941129,47.31,74469.33,0.0,-0.24488,0.00014,14.58444]
[1776635941224,47.31,74469.33,0.0,-0.24488,0.00014,14.58444]
[1776635941298,47.31,74469.33,0.0,-0.24488,0.00014,14.58444]
[1776635943104,47.31,74467.51,0.0,-0.24513,0.00014,14.5922]
[1776635943464,47.31,74467.51,0.0,-0.24513,0.00014,14.5922]
[1776635947260,47.3,74478.21,0.0,-0.24359,0.00014,14.54462]
[1776635949254,47.3,74478.21,0.0,-0.24359,0.00014,14.54462]
[1776635949487,47.3,74479.72,0.0,-0.24337,0.00014,14.53789]
[1776635952190,47.3,74486.41,0.0,-0.24241,0.00014,14.50815]
[1776635957232,47.3,74483.49,0.0,-0.24282,0.00014,14.52088]
[1776635959130,47.3,74483.23,0.0,-0.24286,0.00014,14.522]
[1776635959241,47.3,74478.06,0.0,-0.24359,0.00014,14.54481]
[1776635964278,47.3,74472.57,0.0,-0.24436,0.00014,14.56855]
[1776635965758,47.3,74472.19,0.0,-0.24442,0.00014,14.57014]
[1776635966256,47.3,74472.19,0.0,-0.24442,0.00014,14.57014]
[1776635971326,47.3,74466.64,0.0,-0.24515,0.00014,14.58914]
[1776635976358,47.29,74464.04,0.0,-0.24551,0.00014,14.60015]
[1776635978043,47.29,74464.97,0.0,-0.24537,0.00014,14.59586]
[1776635978447,47.29,74464.97,0.0,-0.24537,0.00014,14.59586]
[1776635978502,47.29,74464.97,0.0,-0.24537,0.00014,14.59586]
[1776635978548,47.29,74470.93,0.0,-0.24452,0.00014,14.56957]
[1776635980009,47.29,74470.93,0.0,-0.24451,0.00014,14.5695]
[1776635980504,47.29,74470.93,0.0,-0.24451,0.00014,14.5695]
[1776635980808,47.29,74476.18,0.0,-0.24376,0.00014,14.54633]
[1776635981395,47.29,74476.18,0.0,-0.24376,0.00014,14.54629]
[1776635982406,47.29,74469.42,0.0,-0.24473,0.00014,14.57596]
[1776635983218,47.29,74469.42,0.0,-0.24473,0.00014,14.57596]
[1776635984687,47.29,74467.68,0.0,-0.24497,0.00014,14.58353]
[1776635984666,47.29,74460.31,0.0,-0.24603,0.00014,14.61578]
[1776635984831,47.29,74460.31,0.0,-0.24603,0.00014,14.61578]
[1776635985251,47.29,74460.31,0.0,-0.24603,0.00014,14.61578]
[1776635985562,47.29,74453.24,0.0,-0.24704,0.00014,14.64667]
[1776635990047,47.29,74450.08,0.0,-0.24749,0.00014,14.66026]
[1776635990458,47.29,74447.9,0.0,-0.2478,0.00014,14.66973]
[1776635994800,47.28,74445.03,0.0,-0.24821,0.00014,14.68208]
[1776636000402,47.28,74441.96,0.0,-0.24865,0.00014,14.69512]
[1776636000615,47.28,74441.96,0.0,-0.24865,0.00014,14.69512]
[1776636000652,47.28,74441.96,0.0,-0.24865,0.00014,14.69512]
[1776636000751,47.28,74436.62,0.0,-0.24942,0.00014,14.71825]
[1776636000907,47.28,74436.62,0.0,-0.24942,0.00014,14.71825]
[1776636001048,47.28,74436.62,0.0,-0.24942,0.00014,14.71825]
[1776636001275,47.28,74436.62,0.0,-0.24942,0.00014,14.71825]
[1776636001326,47.28,74436.62,0.0,-0.24942,0.00014,14.71825]
[1776636001494,47.28,74436.62,0.0,-0.24942,0.00014,14.71825]
[1776636001589,47.28,74436.62,0.0,-0.24942,0.00014,14.71825]
[1776636001688,47.28,74418.35,0.0,-0.25207,0.00015,14.7973]
[1776636002736,47.28,74418.35,0.0,-0.25207,0.00015,14.7973]
[1776636002725,47.28,74410.77,0.0,-0.25318,0.00015,14.82998]
[1776636002918,47.28,74410.77,0.0,-0.25318,0.00015,14.82998]
[1776636003302,47.28,74410.77,0.0,-0.25318,0.00015,14.82998]
[1776636003445,47.28,74410.77,0.0,-0.25318,0.00015,14.82998]
[1776636004314,47.28,74410.77,0.0,-0.25318,0.00015,14.82998]
[1776636004477,47.28,74410.77,0.0,-0.25318,0.00015,14.82998]
[1776636004480,47.28,74410.77,0.0,-0.25318,0.00015,14.82998]
[1776636004583,47.28,74410.77,0.0,-0.25318,0.00015,14.82998]
[1776636004645,47.28,74410.77,0.0,-0.25318,0.00015,14.82998]
[1776636004717,47.28,74410.77,0.0,-0.25318,0.00015,14.82998]
[1776636004929,47.28,74411.85,0.0,-0.25301,0.00015,14.82526]
[1776636004979,47.28,74411.85,0.0,-0.25301,0.00015,14.82526]
[1776636005139,47.28,74411.85,0.0,-0.25301,0.00015,14.82526]
[1776636005218,47.28,74411.85,0.0,-0.25301,0.00015,14.82526]
[1776636005583,47.28,74411.85,0.0,-0.25301,0.00015,14.82516]
[1776636006174,47.28,74411.85,0.0,-0.25301,0.00015,14.82516]
[1776636006617,47.28,74411.85,0.0,-0.25301,0.00015,14.82516]
[1776636006695,47.28,74407.66,0.0,-0.25362,0.00015,14.8431]
[1776636006964,47.28,74407.66,0.0,-0.25362,0.00015,14.8431]
[1776636007386,47.28,74407.66,0.0,-0.25362,0.00015,14.8431]
[1776636007602,47.28,74418.56,0.0,-0.25203,0.00015,14.79622]
[1776636008703,47.28,74418.56,0.0,-0.25203,0.00015,14.79622]
[1776636008845,47.28,74420.34,0.0,-0.25177,0.00015,14.78851]
[1776636009295,47.28,74420.34,0.0,-0.25177,0.00015,14.78851]
[1776636009430,47.28,74420.34,0.0,-0.25177,0.00015,14.78851]
[1776636009632,47.28,74420.34,0.0,-0.25177,0.00015,14.78851]
[1776636009702,47.28,74420.34,0.0,-0.25177,0.00015,14.78851]
[1776636009643,47.28,74424.16,0.0,-0.25122,0.00015,14.77203]
[1776636009867,47.28,74424.16,0.0,-0.25122,0.00015,14.77203]
[1776636010618,47.28,74424.0,0.0,-0.25124,0.00015,14.77261]
[1776636010857,47.28,74424.0,0.0,-0.25124,0.00015,14.77261]
[1776636010872,47.28,74424.0,0.0,-0.25124,0.00015,14.77261]
[1776636010925,47.28,74424.0,0.0,-0.25124,0.00015,14.77261]
[1776636011017,47.28,74424.0,0.0,-0.25124,0.00015,14.77261]
[1776636011101,47.28,74424.0,0.0,-0.25124,0.00015,14.77261]
[1776636011796,47.28,74424.0,0.0,-0.25124,0.00015,14.77261]
[1776636011628,47.28,74406.26,0.0,-0.25382,0.00015,14.84895]
[1776636011938,47.28,74406.26,0.0,-0.25382,0.00015,14.84895]
[1776636012130,47.28,74406.26,0.0,-0.25382,0.00015,14.84895]
[1776636012228,47.28,74406.26,0.0,-0.25382,0.00015,14.84895]
[1776636012520,47.28,74406.26,0.0,-0.25382,0.00015,14.84895]
[1776636012706,47.28,74406.26,0.0,-0.25382,0.00015,14.84895]
[1776636012634,47.28,74391.23,0.0,-0.25602,0.00015,14.91317]
[1776636012818,47.28,74391.23,0.0,-0.25602,0.00015,14.91317]
[1776636013666,47.28,74391.23,0.0,-0.25602,0.00015,14.91317]
[1776636013721,47.28,74391.23,0.0,-0.25602,0.00015,14.91317]
[1776636013693,47.28,74360.44,0.0,-0.26057,0.00015,15.04369]
[1776636013883,47.28,74360.44,0.0,-0.26057,0.00015,15.04369]
[1776636013914,47.28,74360.44,0.0,-0.26057,0.00015,15.04369]
[1776636014671,47.28,74360.44,0.0,-0.26057,0.00015,15.04369]
[1776636014697,47.28,74349.02,0.0,-0.26227,0.00015,15.09158]
[1776636014918,47.28,74349.02,0.0,-0.26227,0.00015,15.09158]
[1776636014991,47.28,74349.02,0.0,-0.26227,0.00015,15.09158]
[1776636015404,47.28,74349.02,0.0,-0.26227,0.00015,15.09158]
[1776636015547,47.28,74349.02,0.0,-0.26227,0.00015,15.09158]
[1776636015586,47.28,74349.02,0.0,-0.26227,0.00015,15.09158]
[1776636015889,47.28,74345.81,0.0,-0.26274,0.00015,15.105]
[1776636015943,47.28,74345.81,0.0,-0.26274,0.00015,15.105]
[1776636016161,47.28,74345.81,0.0,-0.26274,0.00015,15.105]
[1776636016376,47.28,74345.81,0.0,-0.26274,0.00015,15.105]
[1776636016420,47.28,74345.81,0.0,-0.26274,0.00015,15.105]
[1776636016477,47.28,74345.81,0.0,-0.26274,0.00015,15.105]
[1776636016500,47.28,74345.81,0.0,-0.26274,0.00015,15.105]
[1776636016697,47.28,74345.81,0.0,-0.26274,0.00015,15.105]
[1776636016717,47.28,74367.4,0.0,-0.25954,0.00015,15.01447]
[1776636017012,47.28,74367.4,0.0,-0.25954,0.00015,15.01447]
[1776636017070,47.28,74367.4,0.0,-0.25954,0.00015,15.01447]
[1776636017346,47.28,74367.4,0.0,-0.25954,0.00015,15.01447]
[1776636017413,47.28,74367.4,0.0,-0.25954,0.00015,15.01447]
[1776636017546,47.28,74367.4,0.0,-0.25954,0.00015,15.01447]
[1776636017562,47.28,74367.4,0.0,-0.25954,0.00015,15.01447]
[1776636017705,47.28,74367.4,0.0,-0.25954,0.00015,15.01447]
[1776636017736,47.28,74367.4,0.0,-0.25954,0.00015,15.01447]
[1776636017761,47.28,74367.4,0.0,-0.25954,0.00015,15.01447]
[1776636017688,47.28,74367.02,0.0,-0.2596,0.00015,15.01607]
[1776636017822,47.28,74367.02,0.0,-0.2596,0.00015,15.01607]
[1776636018202,47.28,74367.02,0.0,-0.2596,0.00015,15.01607]
[1776636018337,47.28,74367.02,0.0,-0.2596,0.00015,15.01607]
[1776636018719,47.28,74367.02,0.0,-0.2596,0.00015,15.01607]
[1776636018749,47.28,74367.02,0.0,-0.2596,0.00015,15.01607]
[1776636018678,47.28,74364.39,0.0,-0.25998,0.00015,15.02695]
[1776636018939,47.28,74364.39,0.0,-0.25998,0.00015,15.02695]
[1776636019036,47.28,74364.39,0.0,-0.25998,0.00015,15.02695]
[1776636019482,47.28,74364.39,0.0,-0.25998,0.00015,15.02695]
[1776636019508,47.28,74364.39,0.0,-0.25998,0.00015,15.02695]
[1776636019758,47.28,74364.39,0.0,-0.25998,0.00015,15.02695]
[1776636019690,47.28,74343.72,0.0,-0.26305,0.00015,15.11359]
[1776636020629,47.28,74343.72,0.0,-0.26305,0.00015,15.11359]
[1776636020700,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021320,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021421,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021478,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021488,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021528,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021554,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021589,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021640,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021670,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021674,47.28,74332.07,0.0,-0.2648,0.00015,15.16236]
[1776636021753,47.28,74320.34,0.0,-0.26656,0.00015,15.2109]
[1776636021933,47.28,74320.34,0.0,-0.26656,0.00015,15.2109]
[1776636021987,47.28,74320.34,0.0,-0.26656,0.00015,15.2109]
[1776636023298,47.28,74320.34,0.0,-0.26657,0.00015,15.21119]
[1776636023329,47.28,74320.34,0.0,-0.26657,0.00015,15.21119]
[1776636023488,47.28,74320.34,0.0,-0.26657,0.00015,15.21119]
[1776636023858,47.29,74322.09,0.0,-0.26633,0.00015,15.20454]
[1776636024129,47.29,74322.09,0.0,-0.26633,0.00015,15.20454]
[1776636024215,47.29,74322.09,0.0,-0.26633,0.00015,15.20454]
[1776636024243,47.29,74322.09,0.0,-0.26633,0.00015,15.20454]
[1776636024729,47.29,74320.76,0.0,-0.26653,0.00015,15.21003]
[1776636025146,47.29,74320.76,0.0,-0.26653,0.00015,15.21003]
[1776636025735,47.29,74305.75,0.0,-0.26879,0.00015,15.27197]
[1776636026200,47.29,74305.75,0.0,-0.26879,0.00015,15.27197]
[1776636026275,47.29,74305.75,0.0,-0.26879,0.00015,15.27197]
[1776636026364,47.29,74305.75,0.0,-0.26879,0.00015,15.27197]
[1776636026751,47.29,74308.53,0.0,-0.26838,0.00015,15.26081]
[1776636027277,47.29,74308.53,0.0,-0.26838,0.00015,15.26081]
[1776636027383,47.29,74308.53,0.0,-0.26838,0.00015,15.26081]
[1776636027753,47.3,74313.81,0.0,-0.26759,0.00015,15.23938]
[1776636028644,47.3,74313.81,0.0,-0.26759,0.00015,15.23938]
[1776636028673,47.3,74313.81,0.0,-0.26759,0.00015,15.23938]
[1776636028759,47.3,74312.47,0.0,-0.26781,0.00015,15.24516]
[1776636028907,47.3,74312.47,0.0,-0.26781,0.00015,15.24516]
[1776636029329,47.3,74312.47,0.0,-0.26781,0.00015,15.24516]
[1776636029765,47.3,74304.02,0.0,-0.26909,0.00015,15.28029]
[1776636031294,47.3,74299.09,0.0,-0.26984,0.00015,15.30043]
[1776636031443,47.3,74299.09,0.0,-0.26984,0.00015,15.30043]
[1776636031782,47.3,74299.09,0.0,-0.26984,0.00015,15.30043]
[1776636031778,47.31,74296.74,0.0,-0.27016,0.00015,15.30544]
[1776636031865,47.31,74296.74,0.0,-0.27016,0.00015,15.30544]
[1776636032796,47.31,74295.52,0.0,-0.27035,0.00015,15.31041]
[1776636035081,47.34,74292.76,0.0,-0.27089,0.00015,15.32517]
[1776636035589,47.34,74292.76,0.0,-0.27089,0.00015,15.32517]
[1776636035594,47.34,74292.76,0.0,-0.27089,0.00015,15.32517]
[1776636035760,47.34,74292.76,0.0,-0.27089,0.00015,15.32517]
[1776636035832,47.34,74292.76,0.0,-0.27089,0.00015,15.32517]
[1776636035729,47.34,74292.1,0.0,-0.27099,0.00015,15.32785]
[1776636036023,47.34,74292.1,0.0,-0.27099,0.00015,15.32785]
[1776636036189,47.34,74292.1,0.0,-0.27099,0.00015,15.32785]
[1776636036394,47.34,74292.1,0.0,-0.27099,0.00015,15.32785]
[1776636036613,47.34,74292.1,0.0,-0.27099,0.00015,15.32785]
[1776636036812,47.34,74292.1,0.0,-0.27099,0.00015,15.32785]
[1776636036736,47.34,74287.0,0.0,-0.27177,0.00015,15.34882]
[1776636036949,47.34,74287.0,0.0,-0.27177,0.00015,15.34882]
[1776636037254,47.34,74287.0,0.0,-0.27177,0.00015,15.34882]
[1776636037379,47.34,74287.0,0.0,-0.27177,0.00015,15.34882]
[1776636037514,47.34,74270.87,0.0,-0.27422,0.00015,15.41388]
[1776636038006,47.34,74270.87,0.0,-0.27422,0.00015,15.41388]
[1776636038429,47.34,74270.87,0.0,-0.27422,0.00015,15.41388]
[1776636038575,47.34,74215.58,0.0,-0.28272,0.00015,15.6331]
[1776636039063,47.34,74215.58,0.0,-0.28272,0.00015,15.6331]
[1776636039129,47.34,74215.58,0.0,-0.28272,0.00015,15.6331]
[1776636039386,47.34,74215.58,0.0,-0.28272,0.00015,15.6331]
[1776636039808,47.37,74195.31,0.0,-0.28594,0.00016,15.71378]
[1776636040164,47.37,74195.31,0.0,-0.28594,0.00016,15.71378]
[1776636040259,47.37,74129.05,0.0,-0.29633,0.00016,15.9635]
[1776636041158,47.37,74129.05,0.0,-0.29633,0.00016,15.9635]
[1776636041307,47.37,74129.05,0.0,-0.29633,0.00016,15.9635]
[1776636041422,47.37,74129.05,0.0,-0.29633,0.00016,15.9635]
[1776636041888,47.37,74129.05,0.0,-0.29633,0.00016,15.9635]
[1776636041503,47.37,74093.16,0.0,-0.30203,0.00016,16.09435]
[1776636042153,47.37,74093.16,0.0,-0.30203,0.00016,16.09435]
[1776636042398,47.37,74093.16,0.0,-0.30203,0.00016,16.09435]
[1776636042513,47.37,74093.16,0.0,-0.30203,0.00016,16.09435]
[1776636042536,47.37,74093.16,0.0,-0.30203,0.00016,16.09435]
[1776636042594,47.4,74119.04,0.0,-0.29804,0.00016,16.00352]
[1776636043143,47.4,74119.04,0.0,-0.29804,0.00016,16.00352]
[1776636043508,47.4,74119.04,0.0,-0.29804,0.00016,16.00352]
[1776636043587,47.4,74119.04,0.0,-0.29804,0.00016,16.00352]
[1776636043685,47.4,74134.82,0.0,-0.29555,0.00016,15.94545]
[1776636044183,47.4,74134.82,0.0,-0.29555,0.00016,15.94545]
[1776636044237,47.4,74134.82,0.0,-0.29555,0.00016,15.94545]
[1776636044390,47.4,74134.82,0.0,-0.29555,0.00016,15.94545]
[1776636044666,47.4,74134.82,0.0,-0.29555,0.00016,15.94545]
[1776636044766,47.48,74120.2,0.0,-0.29815,0.00016,16.00637]
[1776636045650,47.48,74120.2,0.0,-0.29815,0.00016,16.00637]
[1776636045715,47.48,74120.2,0.0,-0.29815,0.00016,16.00637]
[1776636045725,47.48,74120.2,0.0,-0.29815,0.00016,16.00637]
[1776636045813,47.48,74107.92,0.0,-0.30009,0.00016,16.05104]
[1776636046792,47.48,74107.92,0.0,-0.30009,0.00016,16.05104]
[1776636046819,47.48,74107.92,0.0,-0.30009,0.00016,16.05104]
[1776636046863,47.48,74107.92,0.0,-0.30009,0.00016,16.05104]
[1776636046884,47.48,74107.92,0.0,-0.30009,0.00016,16.05104]
[1776636046807,47.48,74100.6,0.0,-0.30127,0.00016,16.07774]
[1776636047068,47.48,74100.6,0.0,-0.30127,0.00016,16.07774]
[1776636047187,47.48,74100.6,0.0,-0.30127,0.00016,16.07774]
[1776636047282,47.48,74100.6,0.0,-0.30127,0.00016,16.07774]
[1776636047330,47.48,74100.6,0.0,-0.30127,0.00016,16.07774]
[1776636047613,47.48,74100.6,0.0,-0.30127,0.00016,16.07774]
[1776636047770,47.48,74100.6,0.0,-0.30127,0.00016,16.07774]
[1776636047824,47.48,74100.6,0.0,-0.30127,0.00016,16.07774]
[1776636047894,47.48,74102.13,0.0,-0.30102,0.00016,16.07222]
[1776636047990,47.48,74102.13,0.0,-0.30102,0.00016,16.07222]
[1776636048190,47.48,74102.13,0.0,-0.30102,0.00016,16.07222]
[1776636048200,47.48,74102.13,0.0,-0.30102,0.00016,16.07222]
[1776636048326,47.48,74102.13,0.0,-0.30102,0.00016,16.07222]
[1776636048394,47.48,74102.13,0.0,-0.30102,0.00016,16.07222]
[1776636048543,47.48,74102.13,0.0,-0.30102,0.00016,16.07222]
[1776636048668,47.48,74102.13,0.0,-0.30102,0.00016,16.07222]
[1776636048773,47.53,74098.38,0.0,-0.30179,0.00016,16.08967]
[1776636049064,47.53,74098.38,0.0,-0.30179,0.00016,16.08967]
[1776636049144,47.53,74098.38,0.0,-0.30179,0.00016,16.08967]
[1776636049716,47.55,74098.95,0.0,-0.30176,0.00016,16.08931]
[1776636050504,47.55,74098.95,0.0,-0.30176,0.00016,16.08931]
[1776636050642,47.55,74098.95,0.0,-0.30176,0.00016,16.08931]
[1776636050748,47.57,74096.41,0.0,-0.30224,0.00016,16.1001]
[1776636051042,47.57,74096.41,0.0,-0.30224,0.00016,16.1001]
[1776636051206,47.57,74096.41,0.0,-0.30224,0.00016,16.1001]
[1776636051305,47.57,74080.16,0.0,-0.30483,0.00016,16.15797]
[1776636052194,47.59,74071.13,0.0,-0.30633,0.00016,16.19134]
[1776636053421,47.59,74071.13,0.0,-0.30633,0.00016,16.19134]
[1776636053492,47.59,74071.13,0.0,-0.30633,0.00016,16.19134]
[1776636053814,47.6,74068.85,0.0,-0.30674,0.00016,16.20031]
[1776636054026,47.6,74068.85,0.0,-0.30674,0.00016,16.20031]
[1776636054163,47.6,74068.85,0.0,-0.30674,0.00016,16.20031]
[1776636054201,47.6,74068.85,0.0,-0.30674,0.00016,16.20031]
[1776636054536,47.6,74068.85,0.0,-0.30674,0.00016,16.20031]
[1776636054625,47.61,74070.29,0.0,-0.30654,0.00016,16.19591]
[1776636055099,47.61,74070.29,0.0,-0.30654,0.00016,16.19591]
[1776636055147,47.61,74070.29,0.0,-0.30654,0.00016,16.19591]
[1776636055177,47.61,74070.29,0.0,-0.30654,0.00016,16.19591]
[1776636055531,47.61,74070.29,0.0,-0.30654,0.00016,16.19591]
[1776636055808,47.61,74070.29,0.0,-0.30654,0.00016,16.19591]
[1776636055585,47.61,74070.81,0.0,-0.30648,0.00016,16.19466]
[1776636056296,47.61,74070.81,0.0,-0.30648,0.00016,16.19466]
[1776636056593,47.61,74083.01,0.0,-0.30453,0.00016,16.15171]
[1776636057215,47.61,74083.01,0.0,-0.30453,0.00016,16.15171]
[1776636057791,47.61,74083.01,0.0,-0.30453,0.00016,16.15171]
[1776636057850,47.61,74083.01,0.0,-0.30453,0.00016,16.15171]
[1776636057796,47.63,74075.12,0.0,-0.30586,0.00016,16.1812]
[1776636058991,47.63,74075.12,0.0,-0.30586,0.00016,16.1812]
[1776636059053,47.63,74075.12,0.0,-0.30586,0.00016,16.1812]
[1776636059480,47.63,74075.12,0.0,-0.30586,0.00016,16.1812]
[1776636059589,47.63,74075.12,0.0,-0.30586,0.00016,16.1812]
[1776636059642,47.64,74091.58,0.0,-0.30327,0.00016,16.12369]
[1776636060777,47.64,74091.58,0.0,-0.30327,0.00016,16.12369]
[1776636060796,47.64,74091.58,0.0,-0.30327,0.00016,16.12369]
[1776636060765,47.66,74110.66,0.0,-0.3003,0.00016,16.05648]
[1776636061000,47.66,74110.66,0.0,-0.3003,0.00016,16.05648]
[1776636061022,47.66,74110.66,0.0,-0.3003,0.00016,16.05648]
[1776636061116,47.66,74110.66,0.0,-0.3003,0.00016,16.05648]
[1776636061275,47.66,74110.66,0.0,-0.3003,0.00016,16.05648]
[1776636061515,47.66,74110.66,0.0,-0.3003,0.00016,16.05648]
[1776636061629,47.66,74110.66,0.0,-0.3003,0.00016,16.05648]
[1776636061680,47.66,74110.66,0.0,-0.3003,0.00016,16.05648]
[1776636061756,47.66,74110.66,0.0,-0.3003,0.00016,16.05648]
[1776636061768,47.66,74091.47,0.0,-0.30334,0.00016,16.1252]
[1776636062084,47.66,74091.47,0.0,-0.30334,0.00016,16.1252]
[1776636062180,47.66,74091.47,0.0,-0.30334,0.00016,16.1252]
[1776636062276,47.66,74091.47,0.0,-0.30334,0.00016,16.1252]
[1776636062471,47.66,74091.47,0.0,-0.30334,0.00016,16.1252]
[1776636062798,47.66,74091.47,0.0,-0.30334,0.00016,16.1252]
[1776636062858,47.66,74062.8,0.0,-0.30792,0.00016,16.22641]
[1776636063482,47.66,74062.8,0.0,-0.30792,0.00016,16.22641]
[1776636063504,47.66,74032.72,0.0,-0.31275,0.00016,16.33005]
[1776636064076,47.66,74032.72,0.0,-0.31275,0.00016,16.33005]
[1776636064439,47.66,74032.72,0.0,-0.31275,0.00016,16.33005]
[1776636064960,47.66,74008.27,0.0,-0.3167,0.00016,16.41252]
[1776636065287,47.66,74008.27,0.0,-0.3167,0.00016,16.41252]
[1776636065376,47.66,74008.27,0.0,-0.3167,0.00016,16.41252]
[1776636065521,47.66,74008.27,0.0,-0.3167,0.00016,16.41252]
[1776636065553,47.66,74023.62,0.0,-0.31422,0.00016,16.36092]
[1776636066196,47.66,74023.62,0.0,-0.31422,0.00016,16.36092]
[1776636066414,47.66,74023.62,0.0,-0.31422,0.00016,16.36092]
[1776636066706,47.72,73990.45,0.0,-0.31979,0.00016,16.47589]
[1776636067142,47.72,73990.45,0.0,-0.31979,0.00016,16.47589]
[1776636067321,47.72,73990.45,0.0,-0.31979,0.00016,16.47589]
[1776636067421,47.72,73990.45,0.0,-0.31979,0.00016,16.47589]
[1776636067505,47.72,73990.45,0.0,-0.31979,0.00016,16.47589]
[1776636067655,47.72,73990.45,0.0,-0.31979,0.00016,16.47589]
[1776636067788,47.72,73990.45,0.0,-0.31979,0.00016,16.47589]
[1776636067879,47.74,73981.09,0.0,-0.32138,0.00016,16.50787]
[1776636068373,47.74,73981.09,0.0,-0.32138,0.00016,16.50787]
[1776636068583,47.74,73981.09,0.0,-0.32138,0.00016,16.50787]
[1776636068681,47.74,73964.13,0.0,-0.32414,0.00016,16.56272]
[1776636068955,47.74,73964.13,0.0,-0.32414,0.00016,16.56272]
[1776636068984,47.74,73964.13,0.0,-0.32414,0.00016,16.56272]
[1776636069106,47.74,73964.13,0.0,-0.32414,0.00016,16.56272]
[1776636069138,47.74,73964.13,0.0,-0.32414,0.00016,16.56272]
[1776636069325,47.74,73964.13,0.0,-0.32414,0.00016,16.56272]
[1776636069700,47.74,73964.13,0.0,-0.32414,0.00016,16.56272]
[1776636069817,47.74,73964.13,0.0,-0.32414,0.00016,16.56272]
[1776636069888,47.76,73978.24,0.0,-0.32192,0.00016,16.51872]
[1776636070650,47.76,73978.24,0.0,-0.32192,0.00016,16.51872]
[1776636070814,47.76,73978.24,0.0,-0.32192,0.00016,16.51872]
[1776636070729,47.76,73937.2,0.0,-0.32863,0.00016,16.64967]
[1776636071114,47.76,73937.2,0.0,-0.32863,0.00016,16.64967]
[1776636071194,47.76,73937.2,0.0,-0.32863,0.00016,16.64967]
[1776636071628,47.76,73937.2,0.0,-0.32863,0.00016,16.64967]
[1776636071734,47.78,73926.3,0.0,-0.33047,0.00016,16.6845]
[1776636072307,47.78,73926.3,0.0,-0.33047,0.00016,16.6845]
[1776636072396,47.78,73926.3,0.0,-0.33047,0.00016,16.6845]
[1776636072761,47.78,73926.3,0.0,-0.33047,0.00016,16.6845]
[1776636072845,47.8,73953.7,0.0,-0.32603,0.00016,16.59979]
[1776636073003,47.8,73953.7,0.0,-0.32603,0.00016,16.59979]
[1776636073013,47.8,73953.7,0.0,-0.32603,0.00016,16.59979]
[1776636073214,47.8,73953.7,0.0,-0.32603,0.00016,16.59979]
[1776636073244,47.8,73953.7,0.0,-0.32603,0.00016,16.59979]
[1776636073737,47.85,73992.21,0.0,-0.31994,0.00016,16.47945]
[1776636074271,47.85,73992.21,0.0,-0.31994,0.00016,16.47945]
[1776636074396,47.85,73992.21,0.0,-0.31994,0.00016,16.47945]
[1776636074488,47.85,73992.21,0.0,-0.31994,0.00016,16.47945]
[1776636074598,47.85,73992.21,0.0,-0.31994,0.00016,16.47945]
[1776636074869,47.88,74006.06,0.0,-0.31778,0.00016,16.4356]
[1776636075013,47.88,74006.06,0.0,-0.31778,0.00016,16.4356]
[1776636075178,47.88,74006.06,0.0,-0.31778,0.00016,16.4356]
[1776636075397,47.88,74006.06,0.0,-0.31778,0.00016,16.4356]
[1776636075553,47.88,74006.06,0.0,-0.31778,0.00016,16.4356]
[1776636075707,47.88,74006.06,0.0,-0.31778,0.00016,16.4356]
[1776636075754,47.88,74006.06,0.0,-0.31778,0.00016,16.4356]
[1776636075763,47.88,74006.06,0.0,-0.31778,0.00016,16.4356]
[1776636075811,47.88,74006.06,0.0,-0.31778,0.00016,16.4356]
[1776636075867,47.88,74006.06,0.0,-0.31778,0.00016,16.4356]
[1776636075856,47.88,74038.2,0.0,-0.3126,0.00016,16.32793]
[1776636076254,47.88,74038.2,0.0,-0.3126,0.00016,16.32793]
[1776636076548,47.88,74038.2,0.0,-0.3126,0.00016,16.32793]
[1776636076900,47.88,74070.43,0.0,-0.30746,0.00016,16.21746]
[1776636077345,47.88,74070.43,0.0,-0.30746,0.00016,16.21746]
[1776636077478,47.88,74070.43,0.0,-0.30746,0.00016,16.21746]
[1776636077784,47.88,74081.24,0.0,-0.30575,0.00016,16.17986]
[1776636078736,47.88,74081.24,0.0,-0.30575,0.00016,16.17986]
[1776636078752,47.88,74096.17,0.0,-0.30338,0.00016,16.12733]
[1776636078968,47.88,74096.17,0.0,-0.30338,0.00016,16.12733]
[1776636079104,47.88,74096.17,0.0,-0.30338,0.00016,16.12733]
[1776636079252,47.88,74096.17,0.0,-0.30338,0.00016,16.12733]
[1776636079488,47.88,74096.17,0.0,-0.30338,0.00016,16.12733]
[1776636079737,47.88,74096.17,0.0,-0.30338,0.00016,16.12733]
[1776636079761,47.88,74096.17,0.0,-0.30338,0.00016,16.12733]
[1776636079839,47.88,74106.47,0.0,-0.30176,0.00016,16.09082]
[1776636080047,47.88,74106.47,0.0,-0.30176,0.00016,16.09082]
[1776636080103,47.88,74106.47,0.0,-0.30176,0.00016,16.09082]
[1776636080207,47.88,74106.47,0.0,-0.30176,0.00016,16.09082]
[1776636080738,47.88,74106.47,0.0,-0.30176,0.00016,16.09082]
[1776636080790,47.88,74106.47,0.0,-0.30176,0.00016,16.09082]
[1776636080797,47.88,74106.47,0.0,-0.30176,0.00016,16.09082]
[1776636080933,47.88,74108.03,0.0,-0.30152,0.00016,16.08552]
[1776636081021,47.88,74108.03,0.0,-0.30152,0.00016,16.08552]
[1776636081300,47.88,74108.03,0.0,-0.30152,0.00016,16.08552]
[1776636081543,47.88,74108.03,0.0,-0.30152,0.00016,16.08552]
[1776636081715,47.88,74108.03,0.0,-0.30152,0.00016,16.08552]
[1776636081763,47.88,74108.03,0.0,-0.30152,0.00016,16.08552]
[1776636081922,47.88,74108.03,0.0,-0.30152,0.00016,16.08552]
[1776636081766,47.89,74101.04,0.0,-0.30263,0.00016,16.11055]
[1776636082022,47.89,74101.04,0.0,-0.30263,0.00016,16.11055]
[1776636082157,47.89,74101.04,0.0,-0.30263,0.00016,16.11055]
[1776636082247,47.89,74101.04,0.0,-0.30263,0.00016,16.11055]
[1776636082513,47.89,74101.04,0.0,-0.30263,0.00016,16.11055]
[1776636082527,47.89,74101.04,0.0,-0.30263,0.00016,16.11055]
[1776636082717,47.89,74101.04,0.0,-0.30263,0.00016,16.11055]
[1776636082893,47.89,74073.19,0.0,-0.30705,0.00016,16.20858]
[1776636083720,47.89,74073.19,0.0,-0.30705,0.00016,16.20858]
[1776636083942,47.89,74073.19,0.0,-0.30705,0.00016,16.20858]
[1776636083792,47.89,74053.57,0.0,-0.31018,0.00016,16.27641]
[1776636084174,47.89,74053.57,0.0,-0.31018,0.00016,16.27641]
[1776636084352,47.89,74053.57,0.0,-0.31018,0.00016,16.27641]
[1776636084481,47.89,74053.57,0.0,-0.31018,0.00016,16.27641]
[1776636084504,47.89,74053.57,0.0,-0.31018,0.00016,16.27641]
[1776636084821,47.89,74058.82,0.0,-0.30934,0.00016,16.25834]
[1776636085063,47.89,74058.82,0.0,-0.30934,0.00016,16.25834]
[1776636085184,47.89,74058.82,0.0,-0.30934,0.00016,16.25834]
[1776636085450,47.89,74058.82,0.0,-0.30934,0.00016,16.25834]
[1776636085543,47.89,74058.82,0.0,-0.30934,0.00016,16.25834]
[1776636085836,47.89,74058.82,0.0,-0.30934,0.00016,16.25834]
[1776636085860,47.89,74058.82,0.0,-0.30934,0.00016,16.25834]
[1776636085919,47.89,74102.39,0.0,-0.30243,0.00016,16.10589]
[1776636086121,47.89,74102.39,0.0,-0.30243,0.00016,16.10589]
[1776636086247,47.89,74102.39,0.0,-0.30243,0.00016,16.10589]
[1776636086517,47.89,74102.39,0.0,-0.30243,0.00016,16.10589]
[1776636086561,47.89,74102.39,0.0,-0.30243,0.00016,16.10589]
[1776636086793,47.89,74102.39,0.0,-0.30243,0.00016,16.10589]
[1776636086890,47.89,74102.39,0.0,-0.30243,0.00016,16.10589]
[1776636086933,47.89,74129.01,0.0,-0.29824,0.00016,16.01042]
[1776636087145,47.89,74129.01,0.0,-0.29824,0.00016,16.01042]
[1776636087193,47.89,74129.01,0.0,-0.29824,0.00016,16.01042]
[1776636087294,47.89,74129.01,0.0,-0.29824,0.00016,16.01042]
[1776636087407,47.89,74129.01,0.0,-0.29824,0.00016,16.01042]
[1776636087622,47.89,74129.01,0.0,-0.29824,0.00016,16.01042]
[1776636087832,47.89,74129.01,0.0,-0.29824,0.00016,16.01042]
[1776636087922,47.89,74129.01,0.0,-0.29824,0.00016,16.01042]
[1776636087981,47.89,74137.81,0.0,-0.29686,0.00016,15.97863]
[1776636088272,47.89,74137.81,0.0,-0.29686,0.00016,15.97863]
[1776636088400,47.89,74137.81,0.0,-0.29686,0.00016,15.97863]
[1776636088406,47.89,74137.81,0.0,-0.29686,0.00016,15.97863]
[1776636088480,47.89,74137.81,0.0,-0.29686,0.00016,15.97863]
[1776636088838,47.89,74137.81,0.0,-0.29686,0.00016,15.97863]
[1776636088983,47.89,74145.13,0.0,-0.29573,0.00016,15.9522]
[1776636089383,47.89,74145.13,0.0,-0.29573,0.00016,15.9522]
[1776636089422,47.89,74145.13,0.0,-0.29573,0.00016,15.9522]
[1776636089595,47.89,74145.13,0.0,-0.29573,0.00016,15.9522]
[1776636089791,47.89,74145.13,0.0,-0.29573,0.00016,15.9522]
[1776636089844,47.89,74173.23,0.0,-0.29136,0.00016,15.84853]
[1776636090085,47.89,74173.23,0.0,-0.29136,0.00016,15.84853]
[1776636090627,47.89,74173.23,0.0,-0.29136,0.00016,15.84853]
[1776636090786,47.89,74173.23,0.0,-0.29136,0.00016,15.84853]
[1776636090824,47.89,74173.23,0.0,-0.29136,0.00016,15.84853]
[1776636091035,47.89,74173.23,0.0,-0.29136,0.00016,15.84853]
[1776636091043,47.89,74173.23,0.0,-0.29136,0.00016,15.84853]
[1776636090891,47.89,74189.65,0.0,-0.28881,0.00015,15.78697]
[1776636091198,47.89,74189.65,0.0,-0.28881,0.00015,15.78697]
[1776636091416,47.89,74189.65,0.0,-0.28881,0.00015,15.78697]
[1776636091565,47.89,74189.65,0.0,-0.28881,0.00015,15.78697]
[1776636091827,47.89,74189.65,0.0,-0.28881,0.00015,15.78697]
[1776636091859,47.89,74189.65,0.0,-0.28881,0.00015,15.78697]
[1776636091925,47.89,74189.65,0.0,-0.28881,0.00015,15.78697]
[1776636091985,47.89,74189.65,0.0,-0.28881,0.00015,15.78697]
[1776636091907,47.88,74217.93,0.0,-0.2844,0.00015,15.67412]
[1776636092327,47.88,74217.93,0.0,-0.2844,0.00015,15.67412]
[1776636092400,47.88,74217.93,0.0,-0.2844,0.00015,15.67412]
[1776636092437,47.88,74217.93,0.0,-0.2844,0.00015,15.67412]
[1776636092533,47.88,74217.93,0.0,-0.2844,0.00015,15.67412]
[1776636092977,47.88,74217.93,0.0,-0.2844,0.00015,15.67412]
[1776636093008,47.88,74236.96,0.0,-0.28149,0.00015,15.60094]
[1776636093706,47.88,74236.96,0.0,-0.28149,0.00015,15.60094]
[1776636093995,47.88,74236.96,0.0,-0.28149,0.00015,15.60094]
[1776636093734,47.88,74260.21,0.0,-0.27794,0.00015,15.51005]
[1776636094443,47.88,74260.21,0.0,-0.27794,0.00015,15.51005]
[1776636094524,47.88,74260.21,0.0,-0.27794,0.00015,15.51005]
[1776636094782,47.88,74260.21,0.0,-0.27794,0.00015,15.51005]
[1776636094789,47.88,74260.21,0.0,-0.27794,0.00015,15.51005]
[1776636094831,47.88,74198.46,0.0,-0.28737,0.00015,15.74762]
[1776636095032,47.88,74198.46,0.0,-0.28737,0.00015,15.74762]
[1776636095330,47.88,74198.46,0.0,-0.28737,0.00015,15.74762]
[1776636095737,47.88,74196.1,0.0,-0.28773,0.00015,15.75654]
[1776636096652,47.88,74196.1,0.0,-0.28773,0.00015,15.75654]
[1776636096785,47.88,74196.1,0.0,-0.28773,0.00015,15.75654]
[1776636097004,47.88,74188.66,0.0,-0.28887,0.00015,15.78436]
[1776636097719,47.85,74216.5,0.0,-0.28447,0.00015,15.67571]
[1776636098973,47.85,74216.5,0.0,-0.28447,0.00015,15.67571]
[1776636098977,47.83,74212.49,0.0,-0.28501,0.00015,15.68905]
[1776636099264,47.83,74212.49,0.0,-0.28501,0.00015,15.68905]
[1776636099867,47.83,74212.49,0.0,-0.28501,0.00015,15.68905]
[1776636099975,47.83,74212.49,0.0,-0.28501,0.00015,15.68905]
[1776636099986,47.83,74212.49,0.0,-0.28501,0.00015,15.68905]
[1776636100006,47.83,74198.72,0.0,-0.28713,0.00015,15.74146]
[1776636100340,47.83,74198.72,0.0,-0.28713,0.00015,15.74146]
[1776636100888,47.83,74198.72,0.0,-0.28713,0.00015,15.74146]
[1776636101009,47.83,74198.72,0.0,-0.28713,0.00015,15.74146]
[1776636100988,47.82,74175.28,0.0,-0.29074,0.00016,15.82935]
[1776636101606,47.82,74175.28,0.0,-0.29074,0.00016,15.82935]
[1776636101652,47.82,74175.28,0.0,-0.29074,0.00016,15.82935]
[1776636101733,47.82,74175.28,0.0,-0.29074,0.00016,15.82935]
[1776636101795,47.82,74175.28,0.0,-0.29074,0.00016,15.82935]
[1776636101919,47.82,74175.28,0.0,-0.29074,0.00016,15.82935]
[1776636102006,47.82,74178.48,0.0,-0.29024,0.00016,15.81738]
[1776636102061,47.82,74178.48,0.0,-0.29024,0.00016,15.81738]
[1776636102150,47.82,74178.48,0.0,-0.29024,0.00016,15.81738]
[1776636102309,47.82,74178.48,0.0,-0.29024,0.00016,15.81738]
[1776636102402,47.82,74178.48,0.0,-0.29024,0.00016,15.81738]
[1776636103014,47.8,74218.32,0.0,-0.28399,0.00015,15.66364]
[1776636103120,47.8,74218.32,0.0,-0.28399,0.00015,15.66364]
[1776636103145,47.8,74218.32,0.0,-0.28399,0.00015,15.66364]
[1776636103203,47.8,74218.32,0.0,-0.28399,0.00015,15.66364]
[1776636103724,47.8,74218.32,0.0,-0.28399,0.00015,15.66364]
[1776636103932,47.79,74246.76,0.0,-0.27964,0.00015,15.5535]
[1776636104198,47.79,74246.76,0.0,-0.27964,0.00015,15.5535]
[1776636104661,47.79,74246.76,0.0,-0.27964,0.00015,15.5535]
[1776636104685,47.79,74246.76,0.0,-0.27964,0.00015,15.5535]
[1776636104828,47.79,74246.76,0.0,-0.27964,0.00015,15.5535]
[1776636104835,47.79,74246.76,0.0,-0.27964,0.00015,15.5535]
[1776636104851,47.79,74246.76,0.0,-0.27964,0.00015,15.5535]
[1776636104919,47.79,74219.91,0.0,-0.28374,0.00015,15.65731]
[1776636105811,47.79,74236.33,0.0,-0.28122,0.00015,15.59374]
[1776636108572,47.79,74238.5,0.0,-0.28088,0.00015,15.58513]
[1776636108651,47.79,74238.5,0.0,-0.28088,0.00015,15.58513]
[1776636108992,47.79,74238.5,0.0,-0.28088,0.00015,15.58513]
[1776636109039,47.79,74236.61,0.0,-0.28117,0.00015,15.59229]
[1776636109060,47.79,74236.61,0.0,-0.28117,0.00015,15.59229]
[1776636109154,47.79,74236.61,0.0,-0.28117,0.00015,15.59229]
[1776636109321,47.79,74236.61,0.0,-0.28117,0.00015,15.59229]
[1776636109400,47.79,74236.61,0.0,-0.28117,0.00015,15.59229]
[1776636109409,47.79,74236.61,0.0,-0.28117,0.00015,15.59229]
[1776636109592,47.79,74236.61,0.0,-0.28117,0.00015,15.59229]
[1776636109691,47.79,74199.6,0.0,-0.28684,0.00015,15.73412]
[1776636110980,47.79,74199.6,0.0,-0.28684,0.00015,15.73412]
[1776636110826,47.78,74187.33,0.0,-0.28873,0.00015,15.78037]
[1776636111051,47.78,74187.33,0.0,-0.28873,0.00015,15.78037]
[1776636111810,47.78,74187.33,0.0,-0.28873,0.00015,15.78037]
[1776636111898,47.78,74187.33,0.0,-0.28873,0.00015,15.78037]
[1776636111986,47.78,74187.33,0.0,-0.28873,0.00015,15.78037]
[1776636111943,47.78,74177.1,0.0,-0.2903,0.00016,15.8186]
[1776636112116,47.78,74177.1,0.0,-0.2903,0.00016,15.8186]
[1776636112192,47.78,74177.1,0.0,-0.2903,0.00016,15.8186]
[1776636112229,47.78,74177.1,0.0,-0.2903,0.00016,15.8186]
[1776636112243,47.78,74177.1,0.0,-0.2903,0.00016,15.8186]
[1776636112832,47.78,74177.1,0.0,-0.2903,0.00016,15.8186]
[1776636112997,47.78,74177.1,0.0,-0.2903,0.00016,15.8186]
[1776636113054,47.78,74157.47,0.0,-0.29336,0.00016,15.8919]
[1776636113577,47.78,74157.47,0.0,-0.29337,0.00016,15.89202]
[1776636114080,47.78,74157.47,0.0,-0.29337,0.00016,15.89202]
[1776636114085,47.78,74157.47,0.0,-0.29337,0.00016,15.89202]
[1776636114095,47.78,74157.47,0.0,-0.29337,0.00016,15.89202]
[1776636114103,47.78,74157.47,0.0,-0.29337,0.00016,15.89202]
[1776636114114,47.78,74157.47,0.0,-0.29337,0.00016,15.89202]
[1776636114164,47.78,74157.47,0.0,-0.29337,0.00016,15.89202]
[1776636114837,47.78,74143.75,0.0,-0.29551,0.00016,15.94257]
[1776636115911,47.78,74143.75,0.0,-0.29551,0.00016,15.94257]
[1776636115992,47.78,74143.75,0.0,-0.29551,0.00016,15.94257]
[1776636116000,47.78,74143.75,0.0,-0.29551,0.00016,15.94257]
[1776636116009,47.78,74143.75,0.0,-0.29551,0.00016,15.94257]
[1776636116026,47.78,74143.75,0.0,-0.29551,0.00016,15.94257]
[1776636116081,47.79,74145.93,0.0,-0.29518,0.00016,15.93469]
[1776636116115,47.79,74145.93,0.0,-0.29518,0.00016,15.93469]
[1776636116256,47.79,74145.93,0.0,-0.29518,0.00016,15.93469]
[1776636116326,47.79,74145.93,0.0,-0.29518,0.00016,15.93469]
[1776636116890,47.79,74145.93,0.0,-0.29518,0.00016,15.93469]
[1776636116920,47.79,74137.34,0.0,-0.29652,0.00016,15.96622]
[1776636119829,47.79,74138.19,0.0,-0.2964,0.00016,15.96329]
[1776636119877,47.79,74138.19,0.0,-0.2964,0.00016,15.96329]
[1776636119977,47.79,74138.19,0.0,-0.2964,0.00016,15.96329]
[1776636120034,47.79,74129.58,0.0,-0.29775,0.00016,15.99467]
[1776636120825,47.79,74129.58,0.0,-0.29775,0.00016,15.99467]
[1776636121014,47.79,74129.58,0.0,-0.29775,0.00016,15.99467]
[1776636121055,47.79,74104.22,0.0,-0.30176,0.00016,16.08627]
[1776636121143,47.79,74104.22,0.0,-0.30176,0.00016,16.08627]
[1776636121294,47.79,74104.22,0.0,-0.30176,0.00016,16.08627]
[1776636121630,47.79,74104.22,0.0,-0.30176,0.00016,16.08627]
[1776636121806,47.79,74104.22,0.0,-0.30176,0.00016,16.08627]
[1776636121945,47.79,74104.22,0.0,-0.30176,0.00016,16.08627]
[1776636122044,47.79,74120.3,0.0,-0.29922,0.00016,16.02847]
[1776636122129,47.79,74120.3,0.0,-0.29922,0.00016,16.02847]
[1776636122144,47.79,74120.3,0.0,-0.29922,0.00016,16.02847]
[1776636122166,47.79,74120.3,0.0,-0.29922,0.00016,16.02847]
[1776636122548,47.79,74120.3,0.0,-0.29922,0.00016,16.02847]
[1776636123018,47.79,74120.3,0.0,-0.29922,0.00016,16.02847]
[1776636122642,47.79,74120.3,0.0,-0.29922,0.00016,16.02864]
[1776636123258,47.79,74120.3,0.0,-0.29922,0.00016,16.02864]
[1776636123278,47.79,74120.3,0.0,-0.29922,0.00016,16.02864]
[1776636123304,47.79,74120.3,0.0,-0.29922,0.00016,16.02864]
[1776636123394,47.79,74120.3,0.0,-0.29922,0.00016,16.02864]
[1776636123537,47.79,74120.3,0.0,-0.29922,0.00016,16.02864]
[1776636123539,47.79,74120.3,0.0,-0.29922,0.00016,16.02864]
[1776636123713,47.79,74120.3,0.0,-0.29922,0.00016,16.02864]
[1776636123789,47.79,74120.3,0.0,-0.29922,0.00016,16.02864]
[1776636124099,47.79,74085.6,0.0,-0.30471,0.00016,16.15244]
[1776636124304,47.79,74085.6,0.0,-0.30471,0.00016,16.15244]
[1776636124363,47.79,74085.6,0.0,-0.30471,0.00016,16.15244]
[1776636124554,47.79,74085.6,0.0,-0.30471,0.00016,16.15244]
[1776636124646,47.79,74085.6,0.0,-0.30471,0.00016,16.15244]
[1776636124669,47.79,74085.6,0.0,-0.30471,0.00016,16.15244]
[1776636124832,47.79,74044.54,0.0,-0.31127,0.00016,16.29516]
[1776636125137,47.79,74044.54,0.0,-0.31127,0.00016,16.29516]
[1776636125267,47.79,74044.54,0.0,-0.31127,0.00016,16.29516]
[1776636125341,47.79,74044.54,0.0,-0.31127,0.00016,16.29516]
[1776636125412,47.79,74044.54,0.0,-0.31127,0.00016,16.29516]
[1776636125557,47.79,74044.54,0.0,-0.31127,0.00016,16.29516]
[1776636125880,47.79,74044.54,0.0,-0.31127,0.00016,16.29516]
[1776636125980,47.79,74046.78,0.0,-0.3109,0.00016,16.2874]
[1776636126310,47.79,74046.78,0.0,-0.3109,0.00016,16.2874]
[1776636126457,47.79,74046.78,0.0,-0.3109,0.00016,16.2874]
[1776636126638,47.79,74046.78,0.0,-0.3109,0.00016,16.2874]
[1776636126668,47.79,74046.78,0.0,-0.3109,0.00016,16.2874]
[1776636127039,47.79,74066.2,0.0,-0.30779,0.00016,16.22028]
[1776636127207,47.79,74066.2,0.0,-0.30779,0.00016,16.22028]
[1776636127234,47.79,74066.2,0.0,-0.30779,0.00016,16.22028]
[1776636127559,47.79,74066.2,0.0,-0.30779,0.00016,16.22028]
[1776636127886,47.79,74066.2,0.0,-0.30779,0.00016,16.22028]
[1776636127974,47.79,74066.2,0.0,-0.30779,0.00016,16.22028]
[1776636127989,47.79,74066.2,0.0,-0.30779,0.00016,16.22028]
[1776636127955,47.79,74083.27,0.0,-0.30508,0.00016,16.16059]
[1776636128173,47.79,74083.27,0.0,-0.30508,0.00016,16.16059]
[1776636128232,47.79,74083.27,0.0,-0.30508,0.00016,16.16059]
[1776636128386,47.79,74083.27,0.0,-0.30508,0.00016,16.16059]
[1776636128443,47.79,74083.27,0.0,-0.30508,0.00016,16.16059]
[1776636128538,47.79,74083.27,0.0,-0.30508,0.00016,16.16059]
[1776636128599,47.79,74083.27,0.0,-0.30508,0.00016,16.16059]
[1776636128801,47.79,74083.27,0.0,-0.30508,0.00016,16.16059]
[1776636128821,47.79,74083.27,0.0,-0.30508,0.00016,16.16059]
[1776636129008,47.79,74083.27,0.0,-0.30508,0.00016,16.16059]
[1776636129173,47.79,74079.13,0.0,-0.30574,0.00016,16.17514]
[1776636130034,47.79,74079.13,0.0,-0.30574,0.00016,16.17514]
[1776636130028,47.79,74106.89,0.0,-0.30134,0.00016,16.07684]
[1776636130179,47.79,74106.89,0.0,-0.30134,0.00016,16.07684]
[1776636130204,47.79,74106.89,0.0,-0.30134,0.00016,16.07684]
[1776636130400,47.79,74106.89,0.0,-0.30134,0.00016,16.07684]
[1776636130636,47.79,74106.89,0.0,-0.30134,0.00016,16.07684]
[1776636130874,47.79,74106.89,0.0,-0.30134,0.00016,16.07684]
[1776636130990,47.79,74106.89,0.0,-0.30134,0.00016,16.07684]
[1776636130958,47.79,74076.88,0.0,-0.30608,0.00016,16.18278]
[1776636131198,47.79,74076.88,0.0,-0.30608,0.00016,16.18278]
[1776636131241,47.79,74076.88,0.0,-0.30608,0.00016,16.18278]
[1776636131451,47.79,74076.88,0.0,-0.30608,0.00016,16.18278]
[1776636131568,47.79,74076.88,0.0,-0.30608,0.00016,16.18278]
[1776636131659,47.79,74076.88,0.0,-0.30608,0.00016,16.18278]
[1776636131758,47.79,74076.88,0.0,-0.30608,0.00016,16.18278]
[1776636131800,47.79,74076.88,0.0,-0.30608,0.00016,16.18278]
[1776636132002,47.79,74076.88,0.0,-0.30608,0.00016,16.18278]
[1776636131892,47.79,74077.21,0.0,-0.30603,0.00016,16.18163]
[1776636132194,47.79,74077.21,0.0,-0.30603,0.00016,16.18163]
[1776636132258,47.79,74077.21,0.0,-0.30603,0.00016,16.18163]
[1776636132454,47.79,74077.21,0.0,-0.30603,0.00016,16.18163]
[1776636132693,47.79,74077.21,0.0,-0.30603,0.00016,16.18163]
[1776636132824,47.79,74077.21,0.0,-0.30603,0.00016,16.18163]
[1776636132941,47.79,74077.21,0.0,-0.30603,0.00016,16.18163]
[1776636133046,47.79,74077.21,0.0,-0.30603,0.00016,16.18163]
[1776636132974,47.79,74095.3,0.0,-0.30315,0.00016,16.11769]
[1776636133429,47.79,74095.3,0.0,-0.30315,0.00016,16.11769]
[1776636133439,47.79,74095.3,0.0,-0.30315,0.00016,16.11769]
[1776636133475,47.79,74095.3,0.0,-0.30315,0.00016,16.11769]
[1776636133552,47.79,74095.3,0.0,-0.30315,0.00016,16.11769]
[1776636133791,47.79,74095.3,0.0,-0.30315,0.00016,16.11769]
[1776636133826,47.79,74095.3,0.0,-0.30315,0.00016,16.11769]
[1776636133953,47.79,74095.3,0.0,-0.30315,0.00016,16.11769]
[1776636134047,47.79,74095.3,0.0,-0.30315,0.00016,16.11769]
[1776636134087,47.78,74115.6,0.0,-0.29993,0.00016,16.04484]
[1776636134195,47.78,74115.6,0.0,-0.29993,0.00016,16.04484]
[1776636134229,47.78,74115.6,0.0,-0.29993,0.00016,16.04484]
[1776636134331,47.78,74115.6,0.0,-0.29993,0.00016,16.04484]
[1776636134575,47.78,74115.6,0.0,-0.29993,0.00016,16.04484]
[1776636134709,47.78,74115.6,0.0,-0.29993,0.00016,16.04484]
[1776636134796,47.78,74115.6,0.0,-0.29993,0.00016,16.04484]
[1776636134933,47.78,74115.6,0.0,-0.29993,0.00016,16.04484]
[1776636135028,47.78,74115.6,0.0,-0.29993,0.00016,16.04484]
[1776636134991,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636135374,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636135497,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636135534,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636135687,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636135742,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636135806,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636135869,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636135993,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636136055,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636136133,47.78,74088.65,0.0,-0.3042,0.00016,16.14097]
[1776636136051,47.78,74096.27,0.0,-0.30299,0.00016,16.11395]
[1776636136243,47.78,74096.27,0.0,-0.30299,0.00016,16.11395]
[1776636136340,47.78,74096.27,0.0,-0.30299,0.00016,16.11395]
[1776636136463,47.78,74096.27,0.0,-0.30299,0.00016,16.11395]
[1776636136561,47.78,74096.27,0.0,-0.30299,0.00016,16.11395]
[1776636136773,47.78,74096.27,0.0,-0.30299,0.00016,16.11395]
[1776636136803,47.78,74096.27,0.0,-0.30299,0.00016,16.11395]
[1776636136823,47.78,74096.27,0.0,-0.30299,0.00016,16.11395]
[1776636136937,47.78,74096.27,0.0,-0.30299,0.00016,16.11395]
[1776636137097,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636137136,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636137227,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636137333,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636137520,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636137708,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636137747,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636137764,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636137834,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636137863,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636137938,47.79,74070.58,0.0,-0.30707,0.00016,16.20449]
[1776636138042,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138108,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138131,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138176,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138213,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138296,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138326,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138382,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138471,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138541,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138569,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138628,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138658,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138691,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138724,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138824,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138882,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636138941,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636139005,47.78,74058.58,0.0,-0.30899,0.00016,16.24612]
[1776636139039,47.78,74035.88,0.0,-0.31263,0.00016,16.32394]
[1776636139826,47.78,74035.88,0.0,-0.31263,0.00016,16.32394]
[1776636140062,47.78,74035.88,0.0,-0.31263,0.00016,16.32394]
[1776636140074,47.78,74035.88,0.0,-0.31263,0.00016,16.32394]
[1776636140082,47.78,74035.88,0.0,-0.31263,0.00016,16.32394]
[1776636140123,47.78,74035.88,0.0,-0.31263,0.00016,16.32394]
[1776636140064,47.79,74023.34,0.0,-0.31465,0.00016,16.36646]
[1776636140365,47.79,74023.34,0.0,-0.31465,0.00016,16.36646]
[1776636140428,47.79,74023.34,0.0,-0.31465,0.00016,16.36646]
[1776636140451,47.79,74023.34,0.0,-0.31465,0.00016,16.36646]
[1776636140706,47.79,74023.34,0.0,-0.31465,0.00016,16.36646]
[1776636140748,47.79,74023.34,0.0,-0.31465,0.00016,16.36646]
[1776636140917,47.79,74023.34,0.0,-0.31465,0.00016,16.36646]
[1776636141042,47.79,74023.34,0.0,-0.31465,0.00016,16.36646]
[1776636140925,47.79,74031.91,0.0,-0.31327,0.00016,16.33751]
[1776636141356,47.79,74031.91,0.0,-0.31327,0.00016,16.33751]
[1776636141612,47.79,74031.91,0.0,-0.31327,0.00016,16.33751]
[1776636141628,47.79,74031.91,0.0,-0.31327,0.00016,16.33751]
[1776636141652,47.79,74031.91,0.0,-0.31327,0.00016,16.33751]
[1776636141821,47.79,74031.91,0.0,-0.31327,0.00016,16.33751]
[1776636142069,47.79,74054.73,0.0,-0.30961,0.00016,16.25962]
[1776636142158,47.79,74054.73,0.0,-0.30961,0.00016,16.25962]
[1776636142219,47.79,74054.73,0.0,-0.30961,0.00016,16.25962]
[1776636142303,47.79,74054.73,0.0,-0.30961,0.00016,16.25962]
[1776636142486,47.79,74054.73,0.0,-0.30961,0.00016,16.25962]
[1776636142630,47.79,74054.73,0.0,-0.30961,0.00016,16.25962]
[1776636142646,47.79,74054.73,0.0,-0.30961,0.00016,16.25962]
[1776636142920,47.79,74054.73,0.0,-0.30961,0.00016,16.25962]
[1776636142931,47.79,74057.51,0.0,-0.30916,0.00016,16.24993]
[1776636143279,47.79,74057.51,0.0,-0.30916,0.00016,16.24993]
[1776636143324,47.79,74057.51,0.0,-0.30916,0.00016,16.24993]
[1776636143338,47.79,74057.51,0.0,-0.30916,0.00016,16.24993]
[1776636143384,47.79,74057.51,0.0,-0.30916,0.00016,16.24993]
[1776636143394,47.79,74057.51,0.0,-0.30916,0.00016,16.24993]
[1776636143420,47.79,74057.51,0.0,-0.30916,0.00016,16.24993]
[1776636143834,47.79,74057.51,0.0,-0.30916,0.00016,16.24993]
[1776636144833,47.79,74063.1,0.0,-0.30827,0.00016,16.23058]
[1776636145252,47.79,74063.1,0.0,-0.30827,0.00016,16.23058]
[1776636145353,47.79,74063.1,0.0,-0.30827,0.00016,16.23058]
[1776636145384,47.79,74063.1,0.0,-0.30827,0.00016,16.23058]
[1776636145803,47.79,74063.1,0.0,-0.30827,0.00016,16.23058]
[1776636145894,47.79,74071.43,0.0,-0.30694,0.00016,16.20161]
[1776636147837,47.79,74071.43,0.0,-0.30694,0.00016,16.20161]
[1776636147941,47.79,74071.43,0.0,-0.30694,0.00016,16.20161]
[1776636148058,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636148956,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636149081,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636149200,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636149292,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636149538,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636149622,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636149759,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636149936,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636150063,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636150107,47.78,74071.85,0.0,-0.30687,0.00016,16.20001]
[1776636150102,47.78,74050.88,0.0,-0.31022,0.00016,16.27258]
[1776636150219,47.78,74050.88,0.0,-0.31022,0.00016,16.27258]
[1776636150232,47.78,74050.88,0.0,-0.31022,0.00016,16.27258]
[1776636150267,47.78,74050.88,0.0,-0.31022,0.00016,16.27258]
[1776636150414,47.78,74050.88,0.0,-0.31022,0.00016,16.27258]
[1776636150480,47.78,74050.88,0.0,-0.31022,0.00016,16.27258]
[1776636150581,47.78,74050.88,0.0,-0.31022,0.00016,16.27258]
[1776636150774,47.78,74050.88,0.0,-0.31022,0.00016,16.27258]
[1776636150907,47.78,74050.88,0.0,-0.31022,0.00016,16.27258]
[1776636150990,47.78,74016.21,0.0,-0.31578,0.00016,16.39003]
[1776636151222,47.78,74016.21,0.0,-0.31578,0.00016,16.39003]
[1776636151586,47.78,74016.21,0.0,-0.31578,0.00016,16.39003]
[1776636151941,47.78,74016.21,0.0,-0.31578,0.00016,16.39003]
[1776636152083,47.78,74016.21,0.0,-0.31578,0.00016,16.39003]
[1776636152126,47.78,74037.56,0.0,-0.3123,0.00016,16.31304]
[1776636152169,47.78,74037.56,0.0,-0.3123,0.00016,16.31304]
[1776636152179,47.78,74037.56,0.0,-0.3123,0.00016,16.31304]
[1776636152460,47.78,74037.56,0.0,-0.3123,0.00016,16.31304]
[1776636152784,47.78,74037.56,0.0,-0.3123,0.00016,16.31304]
[1776636152861,47.78,74037.56,0.0,-0.3123,0.00016,16.31304]
[1776636152931,47.78,74008.88,0.0,-0.31692,0.00016,16.40948]
[1776636153791,47.78,74008.88,0.0,-0.31692,0.00016,16.40948]
[1776636153876,47.78,74008.88,0.0,-0.31692,0.00016,16.40948]
[1776636153967,47.78,73996.27,0.0,-0.31896,0.00016,16.4512]
[1776636154993,47.78,73996.27,0.0,-0.31896,0.00016,16.4512]
[1776636155051,47.78,73996.27,0.0,-0.31896,0.00016,16.4512]
[1776636155136,47.78,73996.27,0.0,-0.31896,0.00016,16.4512]
[1776636155044,47.78,73989.37,0.0,-0.32009,0.00016,16.47406]
[1776636155405,47.78,73989.37,0.0,-0.32009,0.00016,16.47406]
[1776636155841,47.78,73989.37,0.0,-0.32009,0.00016,16.47406]
[1776636155955,47.78,73989.37,0.0,-0.32009,0.00016,16.47406]
[1776636156106,47.78,73989.37,0.0,-0.32009,0.00016,16.47406]
[1776636156031,47.8,73983.39,0.0,-0.32114,0.00016,16.49511]
[1776636156438,47.8,73983.39,0.0,-0.32114,0.00016,16.49511]
[1776636156713,47.8,73983.39,0.0,-0.32114,0.00016,16.49511]
[1776636156823,47.8,73983.39,0.0,-0.32114,0.00016,16.49511]
[1776636156987,47.8,73983.39,0.0,-0.32114,0.00016,16.49511]
[1776636157121,47.8,73983.39,0.0,-0.32114,0.00016,16.49511]
[1776636157150,47.81,73964.5,0.0,-0.32424,0.00016,16.55675]
[1776636157206,47.81,73964.5,0.0,-0.32424,0.00016,16.55675]
[1776636157472,47.81,73964.5,0.0,-0.32424,0.00016,16.55675]
[1776636157534,47.81,73964.5,0.0,-0.32424,0.00016,16.55675]
[1776636157559,47.81,73964.5,0.0,-0.32424,0.00016,16.55675]
[1776636157714,47.81,73964.5,0.0,-0.32424,0.00016,16.55675]
[1776636157838,47.81,73964.5,0.0,-0.32424,0.00016,16.55675]
[1776636158174,47.81,73968.81,0.0,-0.32354,0.00016,16.54302]
[1776636158624,47.81,73968.81,0.0,-0.32354,0.00016,16.54302]
[1776636158972,47.81,73968.81,0.0,-0.32354,0.00016,16.54302]
[1776636159048,47.81,73968.81,0.0,-0.32354,0.00016,16.54302]
[1776636159086,47.82,73969.31,0.0,-0.32349,0.00016,16.54203]
[1776636159235,47.82,73969.31,0.0,-0.32349,0.00016,16.54203]
[1776636159290,47.82,73969.31,0.0,-0.32349,0.00016,16.54203]
[1776636159327,47.82,73969.31,0.0,-0.32349,0.00016,16.54203]
[1776636160057,47.82,73969.31,0.0,-0.32349,0.00016,16.54203]
[1776636160064,47.82,73969.31,0.0,-0.32349,0.00016,16.54203]
[1776636160075,47.82,73969.31,0.0,-0.32349,0.00016,16.54203]
[1776636160128,47.82,73969.31,0.0,-0.32349,0.00016,16.54203]
[1776636160084,47.82,73961.07,0.0,-0.32484,0.00016,16.56851]
[1776636160628,47.82,73961.07,0.0,-0.32484,0.00016,16.56851]
[1776636160706,47.82,73961.07,0.0,-0.32484,0.00016,16.56851]
[1776636160761,47.82,73961.07,0.0,-0.32484,0.00016,16.56851]
[1776636160768,47.82,73961.07,0.0,-0.32484,0.00016,16.56851]
[1776636160830,47.82,73961.07,0.0,-0.32484,0.00016,16.56851]
[1776636161150,47.82,73957.62,0.0,-0.32541,0.00016,16.57959]
[1776636161229,47.82,73957.62,0.0,-0.32541,0.00016,16.57959]
[1776636161285,47.82,73957.62,0.0,-0.32541,0.00016,16.57959]
[1776636161615,47.82,73957.62,0.0,-0.32541,0.00016,16.57959]
[1776636161829,47.82,73957.62,0.0,-0.32541,0.00016,16.57959]
[1776636161897,47.82,73957.62,0.0,-0.32541,0.00016,16.57959]
[1776636162302,47.83,73957.62,0.0,-0.32543,0.00016,16.58013]
[1776636162470,47.83,73957.62,0.0,-0.32543,0.00016,16.58013]
[1776636162634,47.83,73957.62,0.0,-0.32543,0.00016,16.58013]
[1776636162732,47.83,73957.62,0.0,-0.32543,0.00016,16.58013]
[1776636162767,47.83,73957.62,0.0,-0.32543,0.00016,16.58013]
[1776636163002,47.83,73957.62,0.0,-0.32543,0.00016,16.58013]
[1776636163063,47.83,73957.62,0.0,-0.32543,0.00016,16.58013]
[1776636163110,47.83,73966.92,0.0,-0.32392,0.00016,16.55045]
[1776636163270,47.83,73966.92,0.0,-0.32392,0.00016,16.55045]
[1776636163759,47.83,73966.92,0.0,-0.32392,0.00016,16.55045]
[1776636164021,47.83,73967.34,0.0,-0.32385,0.00016,16.54919]
[1776636165645,47.84,73967.34,0.0,-0.32386,0.00016,16.54925]
[1776636165697,47.84,73967.34,0.0,-0.32386,0.00016,16.54925]
[1776636165745,47.84,73967.34,0.0,-0.32386,0.00016,16.54925]
[1776636165774,47.84,73967.34,0.0,-0.32386,0.00016,16.54925]
[1776636165784,47.84,73967.34,0.0,-0.32386,0.00016,16.54925]
[1776636165919,47.84,73967.34,0.0,-0.32386,0.00016,16.54925]
[1776636166023,47.84,73967.34,0.0,-0.32386,0.00016,16.54925]
[1776636166087,47.85,73975.71,0.0,-0.32253,0.00016,16.523]
[1776636167486,47.86,73975.71,0.0,-0.32256,0.00016,16.52369]
[1776636167587,47.86,73975.71,0.0,-0.32256,0.00016,16.52369]
[1776636168039,47.85,73987.49,0.0,-0.32062,0.00016,16.48487]
[1776636168700,47.85,73987.49,0.0,-0.32062,0.00016,16.48487]
[1776636168712,47.85,73987.49,0.0,-0.32062,0.00016,16.48487]
[1776636168791,47.85,73987.49,0.0,-0.32062,0.00016,16.48487]
[1776636169047,47.85,73980.0,0.0,-0.32183,0.00016,16.50921]
[1776636169544,47.85,73980.0,0.0,-0.32183,0.00016,16.50921]
[1776636170053,47.85,73966.97,0.0,-0.32395,0.00016,16.55118]
[1776636172102,47.87,73961.05,0.0,-0.32499,0.00016,16.57153]
[1776636173068,47.87,73961.05,0.0,-0.32499,0.00016,16.57153]
[1776636173173,47.88,73969.92,0.0,-0.32356,0.00016,16.54368]
[1776636173962,47.88,73969.92,0.0,-0.32356,0.00016,16.54368]
[1776636174036,47.88,73969.92,0.0,-0.32356,0.00016,16.54368]
[1776636174104,47.88,73969.92,0.0,-0.32356,0.00016,16.54368]
[1776636174146,47.88,73989.16,0.0,-0.32046,0.00016,16.48198]
[1776636174317,47.88,73989.16,0.0,-0.32046,0.00016,16.48198]
[1776636174562,47.88,73989.16,0.0,-0.32046,0.00016,16.48198]
[1776636174780,47.88,73989.16,0.0,-0.32046,0.00016,16.48198]
[1776636174908,47.88,73989.16,0.0,-0.32046,0.00016,16.48198]
[1776636175091,47.88,73989.16,0.0,-0.32047,0.00016,16.48203]
[1776636175544,47.88,73989.16,0.0,-0.32047,0.00016,16.48203]
[1776636175637,47.88,73989.16,0.0,-0.32047,0.00016,16.48203]
[1776636175704,47.88,73989.16,0.0,-0.32047,0.00016,16.48203]
[1776636175832,47.88,73989.16,0.0,-0.32047,0.00016,16.48203]
[1776636176102,47.88,74007.35,0.0,-0.31751,0.00016,16.42209]
[1776636176248,47.88,74007.35,0.0,-0.31751,0.00016,16.42209]
[1776636176344,47.88,74007.35,0.0,-0.31751,0.00016,16.42209]
[1776636176383,47.88,74007.35,0.0,-0.31751,0.00016,16.42209]
[1776636176499,47.88,74007.35,0.0,-0.31751,0.00016,16.42209]
[1776636176948,47.88,74007.35,0.0,-0.31751,0.00016,16.42209]
[1776636177012,47.88,74007.35,0.0,-0.31751,0.00016,16.42209]
[1776636177110,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177313,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177323,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177362,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177511,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177551,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177636,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177649,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177673,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177768,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177863,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636177949,47.88,74022.4,0.0,-0.31508,0.00016,16.37185]
[1776636178134,47.88,74008.42,0.0,-0.31733,0.00016,16.41839]
[1776636178518,47.88,74008.42,0.0,-0.31733,0.00016,16.41839]
[1776636178608,47.88,74008.42,0.0,-0.31733,0.00016,16.41839]
[1776636179120,47.88,74008.42,0.0,-0.31733,0.00016,16.41832]
[1776636179273,47.88,74008.42,0.0,-0.31733,0.00016,16.41832]
[1776636179306,47.88,74008.42,0.0,-0.31733,0.00016,16.41832]
[1776636179368,47.88,74008.42,0.0,-0.31733,0.00016,16.41832]
[1776636179390,47.88,74008.42,0.0,-0.31733,0.00016,16.41832]
[1776636179443,47.88,74008.42,0.0,-0.31733,0.00016,16.41832]
[1776636179513,47.88,74008.42,0.0,-0.31733,0.00016,16.41832]
[1776636179658,47.88,74008.42,0.0,-0.31733,0.00016,16.41832]
[1776636179800,47.88,74008.42,0.0,-0.31733,0.00016,16.41832]
[1776636180131,47.88,74008.42,0.0,-0.31733,0.00016,16.41832]
[1776636180155,47.88,73973.56,0.0,-0.32299,0.00016,16.53228]
[1776636180243,47.88,73973.56,0.0,-0.32299,0.00016,16.53228]
[1776636180615,47.88,73973.56,0.0,-0.32299,0.00016,16.53228]
[1776636180681,47.88,73973.56,0.0,-0.32299,0.00016,16.53228]
[1776636181030,47.88,73973.56,0.0,-0.32299,0.00016,16.53228]
[1776636181193,47.88,73973.46,0.0,-0.323,0.00016,16.53257]
[1776636181248,47.88,73973.46,0.0,-0.323,0.00016,16.53257]
[1776636181259,47.88,73973.46,0.0,-0.323,0.00016,16.53257]
[1776636181279,47.88,73973.46,0.0,-0.323,0.00016,16.53257]
[1776636182085,47.88,73973.46,0.0,-0.323,0.00016,16.53257]
[1776636182199,47.88,73981.5,0.0,-0.3217,0.00016,16.50668]
[1776636182248,47.88,73981.5,0.0,-0.3217,0.00016,16.50668]
[1776636182332,47.88,73981.5,0.0,-0.3217,0.00016,16.50668]
[1776636182439,47.88,73981.5,0.0,-0.3217,0.00016,16.50668]
[1776636182532,47.88,73981.5,0.0,-0.3217,0.00016,16.50668]
[1776636182909,47.88,73981.5,0.0,-0.3217,0.00016,16.50668]
[1776636182957,47.88,73981.5,0.0,-0.3217,0.00016,16.50668]
[1776636183088,47.88,73981.5,0.0,-0.3217,0.00016,16.50668]
[1776636183138,47.88,73981.5,0.0,-0.3217,0.00016,16.50668]
[1776636183179,47.88,73967.81,0.0,-0.32392,0.00016,16.55075]
[1776636183247,47.88,73967.81,0.0,-0.32392,0.00016,16.55075]
[1776636183358,47.88,73967.81,0.0,-0.32392,0.00016,16.55075]
[1776636183777,47.88,73967.81,0.0,-0.32392,0.00016,16.55075]
[1776636183819,47.88,73967.81,0.0,-0.32392,0.00016,16.55075]
[1776636183873,47.88,73967.81,0.0,-0.32392,0.00016,16.55075]
[1776636184162,47.88,73967.81,0.0,-0.32392,0.00016,16.55071]
[1776636184219,47.88,73967.81,0.0,-0.32392,0.00016,16.55071]
[1776636184373,47.88,73967.81,0.0,-0.32392,0.00016,16.55071]
[1776636184553,47.88,73967.81,0.0,-0.32392,0.00016,16.55071]
[1776636184690,47.88,73967.81,0.0,-0.32392,0.00016,16.55071]
[1776636185200,47.88,73967.81,0.0,-0.32392,0.00016,16.55071]
[1776636185226,47.88,73967.81,0.0,-0.32392,0.00016,16.55071]
[1776636185176,47.88,73938.78,0.0,-0.32867,0.00016,16.64266]
[1776636185445,47.88,73938.78,0.0,-0.32867,0.00016,16.64266]
[1776636185470,47.88,73938.78,0.0,-0.32867,0.00016,16.64266]
[1776636185645,47.88,73938.78,0.0,-0.32867,0.00016,16.64266]
[1776636185718,47.88,73938.78,0.0,-0.32867,0.00016,16.64266]
[1776636185904,47.88,73938.78,0.0,-0.32867,0.00016,16.64266]
[1776636185973,47.88,73938.78,0.0,-0.32867,0.00016,16.64266]
[1776636186111,47.88,73938.78,0.0,-0.32867,0.00016,16.64266]
[1776636186213,47.88,73938.78,0.0,-0.32867,0.00016,16.64266]
[1776636186240,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636186416,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636186577,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636186713,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636186737,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636186771,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636186870,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636186959,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636187021,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636187240,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636187271,47.88,73914.36,0.0,-0.33269,0.00016,16.71812]
[1776636187277,47.86,73895.82,0.0,-0.3357,0.00017,16.77335]
[1776636187396,47.86,73895.82,0.0,-0.3357,0.00017,16.77335]
[1776636187619,47.86,73895.82,0.0,-0.3357,0.00017,16.77335]
[1776636187636,47.86,73895.82,0.0,-0.3357,0.00017,16.77335]
[1776636187880,47.86,73895.82,0.0,-0.3357,0.00017,16.77335]
[1776636188035,47.86,73895.82,0.0,-0.3357,0.00017,16.77335]
[1776636188195,47.86,73895.82,0.0,-0.3357,0.00017,16.77325]
[1776636188409,47.86,73895.82,0.0,-0.3357,0.00017,16.77325]
[1776636188518,47.86,73895.82,0.0,-0.3357,0.00017,16.77325]
[1776636188589,47.86,73895.82,0.0,-0.3357,0.00017,16.77325]
[1776636188670,47.86,73895.82,0.0,-0.3357,0.00017,16.77325]
[1776636189007,47.86,73895.82,0.0,-0.3357,0.00017,16.77325]
[1776636189109,47.86,73895.82,0.0,-0.3357,0.00017,16.77325]
[1776636189211,47.86,73889.75,0.0,-0.3367,0.00017,16.79135]
[1776636189370,47.86,73889.75,0.0,-0.3367,0.00017,16.79135]
[1776636189483,47.86,73889.75,0.0,-0.3367,0.00017,16.79135]
[1776636189733,47.86,73889.75,0.0,-0.3367,0.00017,16.79135]
[1776636189733,47.86,73889.75,0.0,-0.3367,0.00017,16.79135]
[1776636189884,47.86,73889.75,0.0,-0.3367,0.00017,16.79135]
[1776636189932,47.86,73889.75,0.0,-0.3367,0.00017,16.79135]
[1776636189979,47.86,73889.75,0.0,-0.3367,0.00017,16.79135]
[1776636190116,47.86,73889.75,0.0,-0.3367,0.00017,16.79135]
[1776636190214,47.86,73889.7,0.0,-0.33671,0.00017,16.79162]
[1776636190759,47.86,73889.7,0.0,-0.33671,0.00017,16.79162]
[1776636190927,47.86,73889.7,0.0,-0.33671,0.00017,16.79162]
[1776636191295,47.86,73950.5,0.0,-0.3267,0.00016,16.60476]
[1776636191643,47.86,73950.5,0.0,-0.3267,0.00016,16.60476]
[1776636191912,47.86,73950.5,0.0,-0.3267,0.00016,16.60476]
[1776636192240,47.86,73978.6,0.0,-0.32211,0.00016,16.51493]
[1776636192560,47.86,73978.6,0.0,-0.32211,0.00016,16.51493]
[1776636192610,47.86,73978.6,0.0,-0.32211,0.00016,16.51493]
[1776636192791,47.86,73978.6,0.0,-0.32211,0.00016,16.51493]
[1776636193068,47.86,73978.6,0.0,-0.32211,0.00016,16.51493]
[1776636193161,47.86,73978.6,0.0,-0.32211,0.00016,16.51493]
[1776636193304,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636193432,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636193542,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636193630,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636193667,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636193770,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636193958,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636193989,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636194148,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636194205,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636194277,47.87,74014.28,0.0,-0.31634,0.00016,16.39779]
[1776636194242,47.86,74015.23,0.0,-0.31618,0.00016,16.39447]
[1776636194456,47.86,74015.23,0.0,-0.31618,0.00016,16.39447]
[1776636194839,47.86,74015.23,0.0,-0.31618,0.00016,16.39447]
[1776636195036,47.86,74015.23,0.0,-0.31618,0.00016,16.39447]
[1776636195251,47.86,74033.98,0.0,-0.31316,0.00016,16.33148]
[1776636195979,47.86,74033.98,0.0,-0.31316,0.00016,16.33148]
[1776636196040,47.86,74033.98,0.0,-0.31316,0.00016,16.33148]
[1776636196268,47.86,74101.52,0.0,-0.30239,0.00016,16.09688]
[1776636196351,47.86,74101.52,0.0,-0.30239,0.00016,16.09688]
[1776636196468,47.86,74101.52,0.0,-0.30239,0.00016,16.09688]
[1776636196871,47.86,74101.52,0.0,-0.30239,0.00016,16.09688]
[1776636196991,47.86,74101.52,0.0,-0.30239,0.00016,16.09688]
[1776636197216,47.86,74101.52,0.0,-0.30239,0.00016,16.09688]
[1776636197318,47.86,74123.27,0.0,-0.29896,0.00016,16.01896]
[1776636197414,47.86,74123.27,0.0,-0.29896,0.00016,16.01896]
[1776636197868,47.86,74123.27,0.0,-0.29896,0.00016,16.01896]
[1776636197936,47.86,74123.27,0.0,-0.29896,0.00016,16.01896]
[1776636198233,47.86,74123.27,0.0,-0.29896,0.00016,16.01896]
[1776636198263,47.86,74123.27,0.0,-0.29896,0.00016,16.01896]
[1776636198287,47.86,74101.58,0.0,-0.30238,0.00016,16.09669]
[1776636198446,47.86,74101.58,0.0,-0.30238,0.00016,16.09669]
[1776636198596,47.86,74101.58,0.0,-0.30238,0.00016,16.09669]
[1776636199026,47.86,74101.58,0.0,-0.30238,0.00016,16.09669]
[1776636199285,47.86,74120.81,0.0,-0.29935,0.00016,16.0278]
[1776636199757,47.86,74120.81,0.0,-0.29935,0.00016,16.0278]
[1776636200330,47.86,74122.17,0.0,-0.29913,0.00016,16.02291]
[1776636200933,47.86,74122.17,0.0,-0.29913,0.00016,16.02291]
[1776636201295,47.86,74122.17,0.0,-0.29912,0.00016,16.02272]
[1776636201469,47.86,74122.17,0.0,-0.29912,0.00016,16.02272]
[1776636201730,47.86,74122.17,0.0,-0.29912,0.00016,16.02272]
[1776636201780,47.86,74122.17,0.0,-0.29912,0.00016,16.02272]
[1776636201819,47.86,74122.17,0.0,-0.29912,0.00016,16.02272]
[1776636201901,47.86,74122.17,0.0,-0.29912,0.00016,16.02272]
[1776636201944,47.86,74122.17,0.0,-0.29912,0.00016,16.02272]
[1776636202090,47.86,74122.17,0.0,-0.29912,0.00016,16.02272]
[1776636202104,47.86,74122.17,0.0,-0.29912,0.00016,16.02272]
[1776636202298,47.86,74122.17,0.0,-0.29912,0.00016,16.02272]
[1776636202302,47.86,74115.66,0.0,-0.30014,0.00016,16.04593]
[1776636202467,47.86,74115.66,0.0,-0.30014,0.00016,16.04593]
[1776636202658,47.86,74115.66,0.0,-0.30014,0.00016,16.04593]
[1776636202693,47.86,74115.66,0.0,-0.30014,0.00016,16.04593]
[1776636202914,47.86,74115.66,0.0,-0.30014,0.00016,16.04593]
[1776636203013,47.86,74115.66,0.0,-0.30014,0.00016,16.04593]
[1776636203118,47.86,74115.66,0.0,-0.30014,0.00016,16.04593]
[1776636203319,47.85,74109.11,0.0,-0.30116,0.00016,16.06916]
[1776636203482,47.85,74109.11,0.0,-0.30116,0.00016,16.06916]
[1776636203925,47.85,74109.11,0.0,-0.30116,0.00016,16.06916]
[1776636204189,47.85,74109.11,0.0,-0.30116,0.00016,16.06916]
[1776636204300,47.85,74109.11,0.0,-0.30116,0.00016,16.06916]
[1776636204325,47.85,74065.76,0.0,-0.30803,0.00016,16.22176]
[1776636204372,47.85,74065.76,0.0,-0.30803,0.00016,16.22176]
[1776636204693,47.85,74065.76,0.0,-0.30803,0.00016,16.22176]
[1776636204939,47.85,74065.76,0.0,-0.30803,0.00016,16.22176]
[1776636205077,47.85,74065.76,0.0,-0.30803,0.00016,16.22176]
[1776636205108,47.85,74065.76,0.0,-0.30803,0.00016,16.22176]
[1776636205116,47.85,74065.76,0.0,-0.30803,0.00016,16.22176]
[1776636205301,47.85,74065.76,0.0,-0.30803,0.00016,16.22176]
[1776636205336,47.85,74021.89,0.0,-0.31507,0.00016,16.3714]
[1776636205700,47.85,74021.89,0.0,-0.31507,0.00016,16.3714]
[1776636205739,47.85,74021.89,0.0,-0.31507,0.00016,16.3714]
[1776636206041,47.85,74021.89,0.0,-0.31507,0.00016,16.3714]
[1776636206344,47.85,74021.89,0.0,-0.31506,0.00016,16.37129]
[1776636206574,47.85,74021.89,0.0,-0.31506,0.00016,16.37129]
[1776636206601,47.85,74021.89,0.0,-0.31506,0.00016,16.37129]
[1776636206814,47.85,74021.89,0.0,-0.31506,0.00016,16.37129]
[1776636206852,47.85,74021.89,0.0,-0.31506,0.00016,16.37129]
[1776636206921,47.85,74021.89,0.0,-0.31506,0.00016,16.37129]
[1776636207028,47.85,74021.89,0.0,-0.31506,0.00016,16.37129]
[1776636207354,47.85,74045.92,0.0,-0.31119,0.00016,16.28977]
[1776636207851,47.85,74045.92,0.0,-0.31119,0.00016,16.28977]
[1776636208010,47.85,74045.92,0.0,-0.31119,0.00016,16.28977]
[1776636208299,47.85,74045.92,0.0,-0.31119,0.00016,16.28977]
[1776636208354,47.85,74045.92,0.0,-0.31119,0.00016,16.28977]
[1776636208427,47.85,74045.92,0.0,-0.31119,0.00016,16.28977]
[1776636208629,47.85,74045.92,0.0,-0.31119,0.00016,16.28977]
[1776636208756,47.85,74045.92,0.0,-0.31119,0.00016,16.28977]
[1776636209268,47.85,74045.92,0.0,-0.31119,0.00016,16.28977]
[1776636209370,47.85,74041.06,0.0,-0.31196,0.00016,16.30607]
[1776636209588,47.85,74041.06,0.0,-0.31196,0.00016,16.30607]
[1776636210193,47.85,74041.06,0.0,-0.31196,0.00016,16.30607]
[1776636210458,47.84,74076.9,0.0,-0.30621,0.00016,16.1817]
[1776636211289,47.84,74076.9,0.0,-0.30621,0.00016,16.1817]
[1776636211382,47.84,74118.75,0.0,-0.29954,0.00016,16.02818]
[1776636211883,47.84,74118.75,0.0,-0.29954,0.00016,16.02818]
[1776636212387,47.83,74162.88,0.0,-0.29262,0.00016,15.8665]
[1776636212771,47.83,74162.88,0.0,-0.29262,0.00016,15.8665]
[1776636213024,47.83,74162.88,0.0,-0.29262,0.00016,15.8665]
[1776636213165,47.83,74162.88,0.0,-0.29262,0.00016,15.8665]
[1776636213237,47.83,74162.88,0.0,-0.29262,0.00016,15.8665]
[1776636213393,47.83,74155.75,0.0,-0.29373,0.00016,15.89288]
[1776636213733,47.83,74155.75,0.0,-0.29373,0.00016,15.89288]
[1776636213965,47.83,74155.75,0.0,-0.29373,0.00016,15.89288]
[1776636214021,47.83,74155.75,0.0,-0.29373,0.00016,15.89288]
[1776636214202,47.83,74155.75,0.0,-0.29373,0.00016,15.89288]
[1776636215383,47.83,74157.08,0.0,-0.29352,0.00016,15.88787]
[1776636215538,47.83,74157.08,0.0,-0.29352,0.00016,15.88787]
[1776636216383,47.83,74152.16,0.0,-0.29428,0.00016,15.90592]
[1776636216454,47.83,74152.16,0.0,-0.29428,0.00016,15.90592]
[1776636216485,47.83,74154.02,0.0,-0.29399,0.00016,15.89897]
[1776636216928,47.83,74154.02,0.0,-0.29399,0.00016,15.89897]
[1776636217106,47.83,74154.02,0.0,-0.29399,0.00016,15.89897]
[1776636217462,47.83,74154.02,0.0,-0.29399,0.00016,15.89897]
[1776636217503,47.83,74127.02,0.0,-0.29821,0.00016,15.99756]
[1776636217622,47.83,74127.02,0.0,-0.29821,0.00016,15.99756]
[1776636217700,47.83,74127.02,0.0,-0.29821,0.00016,15.99756]
[1776636217967,47.83,74127.02,0.0,-0.29821,0.00016,15.99756]
[1776636218101,47.83,74127.02,0.0,-0.29821,0.00016,15.99756]
[1776636218314,47.83,74127.02,0.0,-0.29821,0.00016,15.99756]
[1776636218440,47.83,74127.02,0.0,-0.29821,0.00016,15.99746]
[1776636219248,47.83,74127.02,0.0,-0.29821,0.00016,15.99746]
[1776636219317,47.83,74127.02,0.0,-0.29821,0.00016,15.99746]
[1776636219357,47.83,74127.02,0.0,-0.29821,0.00016,15.99746]
[1776636219409,47.83,74127.02,0.0,-0.29821,0.00016,15.99746]
[1776636219451,47.83,74111.88,0.0,-0.30058,0.00016,16.05187]
[1776636219885,47.83,74111.88,0.0,-0.30058,0.00016,16.05187]
[1776636219999,47.83,74111.88,0.0,-0.30058,0.00016,16.05187]
[1776636220434,47.83,74111.88,0.0,-0.30058,0.00016,16.05187]
[1776636220515,47.83,74111.88,0.0,-0.30058,0.00016,16.05187]
[1776636220535,47.82,74101.14,0.0,-0.30227,0.00016,16.09003]
[1776636220925,47.82,74101.14,0.0,-0.30227,0.00016,16.09003]
[1776636221556,47.82,74101.14,0.0,-0.30226,0.00016,16.08977]
[1776636221573,47.82,74101.14,0.0,-0.30226,0.00016,16.08977]
[1776636221678,47.82,74101.14,0.0,-0.30226,0.00016,16.08977]
[1776636221786,47.82,74101.14,0.0,-0.30226,0.00016,16.08977]
[1776636221924,47.82,74101.14,0.0,-0.30226,0.00016,16.08977]
[1776636222163,47.82,74101.14,0.0,-0.30226,0.00016,16.08977]
[1776636222477,47.82,74069.6,0.0,-0.30727,0.00016,16.20085]
[1776636223986,47.82,74069.6,0.0,-0.30726,0.00016,16.20072]
[1776636224010,47.82,74069.6,0.0,-0.30726,0.00016,16.20072]
[1776636224058,47.82,74069.6,0.0,-0.30726,0.00016,16.20072]
[1776636224094,47.82,74069.6,0.0,-0.30726,0.00016,16.20072]
[1776636224207,47.82,74069.6,0.0,-0.30726,0.00016,16.20072]
[1776636224311,47.82,74069.6,0.0,-0.30726,0.00016,16.20072]
[1776636224354,47.82,74069.6,0.0,-0.30726,0.00016,16.20072]
[1776636224466,47.82,74069.6,0.0,-0.30726,0.00016,16.20072]
[1776636224541,47.82,74069.6,0.0,-0.30726,0.00016,16.20072]
[1776636224491,47.82,74061.81,0.0,-0.3085,0.00016,16.22762]
[1776636224677,47.82,74061.81,0.0,-0.3085,0.00016,16.22762]
[1776636224710,47.82,74061.81,0.0,-0.3085,0.00016,16.22762]
[1776636224778,47.82,74061.81,0.0,-0.3085,0.00016,16.22762]
[1776636224883,47.82,74061.81,0.0,-0.3085,0.00016,16.22762]
[1776636225006,47.82,74061.81,0.0,-0.3085,0.00016,16.22762]
[1776636225198,47.82,74061.81,0.0,-0.3085,0.00016,16.22762]
[1776636225488,47.81,74037.59,0.0,-0.31237,0.00016,16.31057]
[1776636225920,47.81,74037.59,0.0,-0.31237,0.00016,16.31057]
[1776636226109,47.81,74037.59,0.0,-0.31237,0.00016,16.31057]
[1776636226347,47.81,74037.59,0.0,-0.31237,0.00016,16.31057]
[1776636226541,47.81,74037.59,0.0,-0.31237,0.00016,16.31057]
[1776636226547,47.81,74037.59,0.0,-0.31237,0.00016,16.31057]
[1776636226494,47.81,74017.38,0.0,-0.31562,0.00016,16.37858]
[1776636226607,47.81,74017.38,0.0,-0.31562,0.00016,16.37858]
[1776636226903,47.81,74017.38,0.0,-0.31562,0.00016,16.37858]
[1776636227006,47.81,74017.38,0.0,-0.31562,0.00016,16.37858]
[1776636227024,47.81,74017.38,0.0,-0.31562,0.00016,16.37858]
[1776636227096,47.81,74017.38,0.0,-0.31562,0.00016,16.37858]
[1776636227346,47.81,74017.38,0.0,-0.31562,0.00016,16.37858]
[1776636227467,47.81,74017.38,0.0,-0.31562,0.00016,16.37858]
[1776636227486,47.81,74017.38,0.0,-0.31562,0.00016,16.37858]
[1776636227554,47.81,74023.78,0.0,-0.31458,0.00016,16.35709]
[1776636227654,47.81,74023.78,0.0,-0.31458,0.00016,16.35709]
[1776636228028,47.81,74023.78,0.0,-0.31458,0.00016,16.35709]
[1776636228533,47.81,74023.78,0.0,-0.31458,0.00016,16.35696]
[1776636228668,47.81,74023.78,0.0,-0.31458,0.00016,16.35696]
[1776636228756,47.81,74023.78,0.0,-0.31458,0.00016,16.35696]
[1776636229046,47.81,74023.78,0.0,-0.31458,0.00016,16.35696]
[1776636229082,47.81,74023.78,0.0,-0.31458,0.00016,16.35696]
[1776636229539,47.81,74044.04,0.0,-0.31131,0.00016,16.28797]
[1776636229881,47.81,74044.04,0.0,-0.31131,0.00016,16.28797]
[1776636229953,47.81,74044.04,0.0,-0.31131,0.00016,16.28797]
[1776636229991,47.81,74044.04,0.0,-0.31131,0.00016,16.28797]
[1776636230077,47.81,74044.04,0.0,-0.31131,0.00016,16.28797]
[1776636230234,47.81,74044.04,0.0,-0.31131,0.00016,16.28797]
[1776636230549,47.78,74059.28,0.0,-0.30877,0.00016,16.23336]
[1776636230967,47.78,74059.28,0.0,-0.30877,0.00016,16.23336]
[1776636231050,47.78,74059.28,0.0,-0.30877,0.00016,16.23336]
[1776636231213,47.78,74059.28,0.0,-0.30877,0.00016,16.23336]
[1776636231293,47.78,74059.28,0.0,-0.30877,0.00016,16.23336]
[1776636231303,47.78,74059.28,0.0,-0.30877,0.00016,16.23336]
[1776636231315,47.78,74059.28,0.0,-0.30877,0.00016,16.23336]
[1776636231432,47.78,74059.28,0.0,-0.30877,0.00016,16.23336]
[1776636231560,47.77,74032.81,0.0,-0.313,0.00016,16.32368]
[1776636232557,47.77,74018.16,0.0,-0.31536,0.00016,16.37311]
[1776636233901,47.77,74013.71,0.0,-0.31608,0.00016,16.38791]
[1776636234013,47.77,74013.71,0.0,-0.31608,0.00016,16.38791]
[1776636234207,47.77,74013.71,0.0,-0.31608,0.00016,16.38791]
[1776636234321,47.77,74013.71,0.0,-0.31608,0.00016,16.38791]
[1776636234607,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636234754,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636234840,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636234863,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636234868,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636234981,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636234991,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636235102,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636235132,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636235248,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636235324,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636235332,47.77,74015.16,0.0,-0.31584,0.00016,16.38293]
[1776636235582,47.77,73985.47,0.0,-0.32065,0.00016,16.48103]
[1776636236588,47.77,73967.46,0.0,-0.32359,0.00016,16.53951]
[1776636236638,47.77,73967.46,0.0,-0.32359,0.00016,16.53951]
[1776636236646,47.77,73967.46,0.0,-0.32359,0.00016,16.53951]
[1776636236720,47.77,73967.46,0.0,-0.32359,0.00016,16.53951]
[1776636236734,47.77,73967.46,0.0,-0.32359,0.00016,16.53951]
[1776636236756,47.77,73967.46,0.0,-0.32359,0.00016,16.53951]
[1776636236864,47.77,73967.46,0.0,-0.32359,0.00016,16.53951]
[1776636237080,47.77,73967.46,0.0,-0.32359,0.00016,16.53951]
[1776636237326,47.77,73967.46,0.0,-0.32359,0.00016,16.53951]
[1776636237407,47.77,73967.46,0.0,-0.32359,0.00016,16.53951]
[1776636237595,47.77,73974.3,0.0,-0.32247,0.00016,16.51743]
[1776636237658,47.77,73974.3,0.0,-0.32247,0.00016,16.51743]
[1776636237749,47.77,73974.3,0.0,-0.32247,0.00016,16.51743]
[1776636237803,47.77,73974.3,0.0,-0.32247,0.00016,16.51743]
[1776636237951,47.77,73974.3,0.0,-0.32247,0.00016,16.51743]
[1776636238189,47.77,73974.3,0.0,-0.32247,0.00016,16.51743]
[1776636238605,47.77,73972.53,0.0,-0.32276,0.00016,16.52322]
[1776636238894,47.77,73972.53,0.0,-0.32276,0.00016,16.52322]
[1776636238925,47.77,73972.53,0.0,-0.32276,0.00016,16.52322]
[1776636239022,47.77,73972.53,0.0,-0.32276,0.00016,16.52322]
[1776636239388,47.77,73972.53,0.0,-0.32276,0.00016,16.52322]
[1776636239611,47.77,73984.85,0.0,-0.32075,0.00016,16.48319]
[1776636240290,47.77,73984.85,0.0,-0.32075,0.00016,16.48319]
[1776636240308,47.77,73984.85,0.0,-0.32075,0.00016,16.48319]
[1776636240392,47.77,73984.85,0.0,-0.32075,0.00016,16.48319]
[1776636240449,47.77,73984.85,0.0,-0.32075,0.00016,16.48319]
[1776636240518,47.77,73971.82,0.0,-0.32288,0.00016,16.52556]
[1776636240767,47.77,73971.82,0.0,-0.32288,0.00016,16.52556]
[1776636241187,47.77,73971.82,0.0,-0.32288,0.00016,16.52556]
[1776636241226,47.77,73971.82,0.0,-0.32288,0.00016,16.52556]
[1776636241345,47.77,73971.82,0.0,-0.32288,0.00016,16.52556]
[1776636241510,47.77,73971.82,0.0,-0.32288,0.00016,16.52556]
[1776636241539,47.77,73971.82,0.0,-0.32288,0.00016,16.52556]
[1776636241554,47.77,73977.72,0.0,-0.32192,0.00016,16.50657]
[1776636241679,47.77,73977.72,0.0,-0.32192,0.00016,16.50657]
[1776636241797,47.77,73977.72,0.0,-0.32192,0.00016,16.50657]
[1776636242543,47.77,73998.25,0.0,-0.31859,0.00016,16.43943]
[1776636242757,47.77,74012.93,0.0,-0.31621,0.00016,16.39067]
[1776636243850,47.77,74012.93,0.0,-0.31621,0.00016,16.39067]
[1776636243876,47.77,74012.93,0.0,-0.31621,0.00016,16.39067]
[1776636244018,47.77,74012.93,0.0,-0.31621,0.00016,16.39067]
[1776636244385,47.77,74012.93,0.0,-0.31621,0.00016,16.39067]
[1776636244470,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636244640,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636244781,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636244823,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636244911,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636245098,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636245155,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636245190,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636245246,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636245362,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636245420,47.77,74009.19,0.0,-0.31679,0.00016,16.40263]
[1776636245599,47.77,73994.78,0.0,-0.31913,0.00016,16.4505]
[1776636245938,47.77,73994.78,0.0,-0.31913,0.00016,16.4505]
[1776636245992,47.77,73994.78,0.0,-0.31913,0.00016,16.4505]
[1776636246229,47.77,73994.78,0.0,-0.31913,0.00016,16.4505]
[1776636246272,47.77,73994.78,0.0,-0.31913,0.00016,16.4505]
[1776636246363,47.77,73994.78,0.0,-0.31913,0.00016,16.4505]
[1776636246426,47.77,74009.4,0.0,-0.31676,0.00016,16.40206]
[1776636246825,47.77,74009.4,0.0,-0.31676,0.00016,16.40206]
[1776636246953,47.77,74009.4,0.0,-0.31676,0.00016,16.40206]
[1776636247179,47.77,74009.4,0.0,-0.31676,0.00016,16.40206]
[1776636247444,47.77,74009.4,0.0,-0.31676,0.00016,16.40206]
[1776636247547,47.77,74009.4,0.0,-0.31676,0.00016,16.40206]
[1776636247624,47.77,74032.68,0.0,-0.313,0.00016,16.32358]
[1776636247971,47.77,74032.68,0.0,-0.313,0.00016,16.32358]
[1776636248013,47.77,74032.68,0.0,-0.313,0.00016,16.32358]
[1776636248108,47.77,74032.68,0.0,-0.313,0.00016,16.32358]
[1776636248202,47.77,74032.68,0.0,-0.313,0.00016,16.32358]
[1776636248261,47.77,74032.68,0.0,-0.313,0.00016,16.32358]
[1776636248599,47.76,74026.23,0.0,-0.31402,0.00016,16.34511]
[1776636248809,47.76,74026.23,0.0,-0.31402,0.00016,16.34511]
[1776636249101,47.76,74026.23,0.0,-0.31402,0.00016,16.34511]
[1776636249185,47.76,74026.23,0.0,-0.31402,0.00016,16.34511]
[1776636249199,47.76,73994.08,0.0,-0.31923,0.00016,16.45244]
[1776636249673,47.76,73994.08,0.0,-0.31923,0.00016,16.45244]
[1776636249976,47.76,73994.08,0.0,-0.31923,0.00016,16.45244]
[1776636250073,47.76,73994.08,0.0,-0.31923,0.00016,16.45244]
[1776636250327,47.76,73994.08,0.0,-0.31923,0.00016,16.45244]
[1776636250416,47.76,73994.08,0.0,-0.31923,0.00016,16.45244]
[1776636250512,47.76,73983.28,0.0,-0.32099,0.00016,16.48784]
[1776636250947,47.76,73983.28,0.0,-0.32099,0.00016,16.48784]
[1776636251306,47.76,73983.28,0.0,-0.32099,0.00016,16.48784]
[1776636251384,47.76,73983.28,0.0,-0.32099,0.00016,16.48784]
[1776636251412,47.76,73983.28,0.0,-0.32099,0.00016,16.48784]
[1776636251519,47.76,73983.28,0.0,-0.32099,0.00016,16.48784]
[1776636251572,47.76,73971.53,0.0,-0.3229,0.00016,16.52605]
[1776636252253,47.76,73971.53,0.0,-0.3229,0.00016,16.52605]
[1776636252267,47.76,73971.53,0.0,-0.3229,0.00016,16.52605]
[1776636252321,47.76,73971.53,0.0,-0.3229,0.00016,16.52605]
[1776636252634,47.77,73964.98,0.0,-0.32398,0.00016,16.54728]
[1776636253608,47.77,73954.33,0.0,-0.32572,0.00016,16.58133]
[1776636253774,47.77,73954.33,0.0,-0.32572,0.00016,16.58133]
[1776636253971,47.77,73954.33,0.0,-0.32572,0.00016,16.58133]
[1776636254044,47.77,73954.33,0.0,-0.32572,0.00016,16.58133]
[1776636254089,47.77,73954.33,0.0,-0.32572,0.00016,16.58133]
[1776636254324,47.77,73954.33,0.0,-0.32572,0.00016,16.58133]
[1776636254357,47.77,73954.33,0.0,-0.32572,0.00016,16.58133]
[1776636254499,47.77,73954.33,0.0,-0.32572,0.00016,16.58133]
[1776636254629,47.77,73961.15,0.0,-0.32461,0.00016,16.55962]
[1776636254715,47.77,73961.15,0.0,-0.32461,0.00016,16.55962]
[1776636255425,47.77,73961.15,0.0,-0.32461,0.00016,16.55962]
[1776636255620,47.77,73986.96,0.0,-0.3204,0.00016,16.476]
[1776636256238,47.77,73986.96,0.0,-0.3204,0.00016,16.476]
[1776636256328,47.77,73986.96,0.0,-0.3204,0.00016,16.476]
[1776636256351,47.77,73986.96,0.0,-0.3204,0.00016,16.476]
[1776636256469,47.77,73986.96,0.0,-0.3204,0.00016,16.476]
[1776636256559,47.77,73986.96,0.0,-0.3204,0.00016,16.476]
[1776636256632,47.77,74006.2,0.0,-0.31727,0.00016,16.41256]
[1776636257222,47.77,74006.2,0.0,-0.31727,0.00016,16.41256]
[1776636257491,47.77,74006.2,0.0,-0.31727,0.00016,16.41256]
[1776636257511,47.77,74001.03,0.0,-0.31812,0.00016,16.4299]
[1776636257889,47.77,74001.03,0.0,-0.31812,0.00016,16.4299]
[1776636257978,47.77,74001.03,0.0,-0.31812,0.00016,16.4299]
[1776636258491,47.77,74001.03,0.0,-0.31812,0.00016,16.4299]
[1776636258599,47.77,74001.03,0.0,-0.31812,0.00016,16.4299]
[1776636258592,47.77,73993.56,0.0,-0.31934,0.00016,16.45472]
[1776636259032,47.77,73993.56,0.0,-0.31934,0.00016,16.45472]
[1776636259104,47.77,73993.56,0.0,-0.31934,0.00016,16.45472]
[1776636259169,47.77,73993.56,0.0,-0.31934,0.00016,16.45472]
[1776636259431,47.77,73993.56,0.0,-0.31934,0.00016,16.45472]
[1776636259522,47.77,73993.56,0.0,-0.31934,0.00016,16.45472]
[1776636259576,47.77,73993.56,0.0,-0.31934,0.00016,16.45472]
[1776636259558,47.77,73992.55,0.0,-0.31951,0.00016,16.45818]
[1776636260110,47.77,73992.55,0.0,-0.31951,0.00016,16.45818]
[1776636260232,47.77,73992.55,0.0,-0.31951,0.00016,16.45818]
[1776636260280,47.77,73992.55,0.0,-0.31951,0.00016,16.45818]
[1776636260543,47.78,73966.85,0.0,-0.3237,0.00016,16.54188]
[1776636261067,47.78,73966.85,0.0,-0.3237,0.00016,16.54188]
[1776636261122,47.78,73966.85,0.0,-0.3237,0.00016,16.54188]
[1776636261205,47.78,73966.85,0.0,-0.3237,0.00016,16.54188]
[1776636261514,47.78,73950.45,0.0,-0.32639,0.00016,16.59432]
[1776636262060,47.78,73950.45,0.0,-0.32639,0.00016,16.59432]
[1776636262151,47.78,73950.45,0.0,-0.32639,0.00016,16.59432]
[1776636262599,47.78,73961.96,0.0,-0.32451,0.00016,16.55766]
[1776636263060,47.78,73961.96,0.0,-0.32451,0.00016,16.55766]
[1776636263104,47.78,73961.96,0.0,-0.32451,0.00016,16.55766]
[1776636263135,47.78,73961.96,0.0,-0.32451,0.00016,16.55766]
[1776636263596,47.78,73955.67,0.0,-0.32554,0.00016,16.5778]
[1776636264308,47.78,73955.67,0.0,-0.32554,0.00016,16.5778]
[1776636264364,47.78,73955.67,0.0,-0.32554,0.00016,16.5778]
[1776636264379,47.78,73962.55,0.0,-0.32441,0.00016,16.55585]
[1776636265108,47.78,73962.55,0.0,-0.32441,0.00016,16.55585]
[1776636265161,47.78,73962.55,0.0,-0.32441,0.00016,16.55585]
[1776636265387,47.78,73956.46,0.0,-0.32541,0.00016,16.57536]
[1776636265851,47.78,73956.46,0.0,-0.32541,0.00016,16.57536]
[1776636265920,47.78,73956.46,0.0,-0.32541,0.00016,16.57536]
[1776636266199,47.78,73954.81,0.0,-0.32568,0.00016,16.58061]
[1776636267505,47.78,73954.81,0.0,-0.32568,0.00016,16.58061]
[1776636267516,47.78,73954.81,0.0,-0.32568,0.00016,16.58061]
[1776636267524,47.78,73954.81,0.0,-0.32568,0.00016,16.58061]
[1776636267607,47.78,73952.29,0.0,-0.3261,0.00016,16.58868]
[1776636269753,47.78,73951.18,0.0,-0.32628,0.00016,16.59223]
[1776636269852,47.78,73951.18,0.0,-0.32628,0.00016,16.59223]
[1776636269870,47.78,73951.18,0.0,-0.32628,0.00016,16.59223]
[1776636269950,47.78,73951.18,0.0,-0.32628,0.00016,16.59223]
[1776636270026,47.78,73951.18,0.0,-0.32628,0.00016,16.59223]
[1776636270094,47.78,73951.18,0.0,-0.32628,0.00016,16.59223]
[1776636270233,47.78,73951.18,0.0,-0.32628,0.00016,16.59223]
[1776636270306,47.78,73951.18,0.0,-0.32628,0.00016,16.59223]
[1776636270626,47.78,73963.67,0.0,-0.32424,0.00016,16.5524]
[1776636270762,47.78,73963.67,0.0,-0.32424,0.00016,16.5524]
[1776636270773,47.78,73963.67,0.0,-0.32424,0.00016,16.5524]
[1776636271584,47.78,73949.69,0.0,-0.32649,0.00016,16.59219]
[1776636271891,47.78,73949.69,0.0,-0.32649,0.00016,16.59219]
[1776636271993,47.78,73949.69,0.0,-0.32649,0.00016,16.59219]
[1776636272091,47.78,73949.69,0.0,-0.32649,0.00016,16.59219]
[1776636272226,47.78,73949.69,0.0,-0.32649,0.00016,16.59219]
[1776636272530,47.78,73949.69,0.0,-0.32649,0.00016,16.59219]
[1776636272574,47.78,73941.41,0.0,-0.32785,0.00016,16.61834]
[1776636272685,47.78,73941.41,0.0,-0.32785,0.00016,16.61834]
[1776636272893,47.78,73941.41,0.0,-0.32785,0.00016,16.61834]
[1776636272993,47.78,73941.41,0.0,-0.32785,0.00016,16.61834]
[1776636273059,47.78,73941.41,0.0,-0.32785,0.00016,16.61834]
[1776636273125,47.78,73941.41,0.0,-0.32785,0.00016,16.61834]
[1776636273240,47.78,73941.41,0.0,-0.32785,0.00016,16.61834]
[1776636273304,47.78,73941.41,0.0,-0.32785,0.00016,16.61834]
[1776636273346,47.78,73941.41,0.0,-0.32785,0.00016,16.61834]
[1776636273591,47.78,73941.41,0.0,-0.32785,0.00016,16.61834]
[1776636273632,47.78,73933.4,0.0,-0.32917,0.00016,16.64346]
[1776636273873,47.78,73933.4,0.0,-0.32917,0.00016,16.64346]
[1776636274006,47.78,73933.4,0.0,-0.32917,0.00016,16.64346]
[1776636274014,47.78,73933.4,0.0,-0.32917,0.00016,16.64346]
[1776636274134,47.78,73933.4,0.0,-0.32917,0.00016,16.64346]
[1776636274873,47.78,73928.47,0.0,-0.32999,0.00016,16.65893]
[1776636274958,47.78,73928.47,0.0,-0.32999,0.00016,16.65893]
[1776636275641,47.79,73924.1,0.0,-0.33072,0.00016,16.67264]
[1776636276230,47.79,73924.1,0.0,-0.33072,0.00016,16.67264]
[1776636276530,47.79,73924.1,0.0,-0.33072,0.00016,16.67264]
[1776636276594,47.79,73924.1,0.0,-0.33072,0.00016,16.67264]
[1776636276590,47.79,73918.09,0.0,-0.33172,0.00017,16.6914]
[1776636276685,47.79,73918.09,0.0,-0.33172,0.00017,16.6914]
[1776636276693,47.79,73918.09,0.0,-0.33172,0.00017,16.6914]
[1776636277372,47.79,73918.09,0.0,-0.33172,0.00017,16.6914]
[1776636277436,47.79,73918.09,0.0,-0.33172,0.00017,16.6914]
[1776636277684,47.8,73925.03,0.0,-0.33059,0.00016,16.67038]
[1776636277726,47.8,73925.03,0.0,-0.33059,0.00016,16.67038]
[1776636277804,47.8,73925.03,0.0,-0.33059,0.00016,16.67038]
[1776636277870,47.8,73925.03,0.0,-0.33059,0.00016,16.67038]
[1776636277909,47.8,73925.03,0.0,-0.33059,0.00016,16.67038]
[1776636278056,47.8,73925.03,0.0,-0.33059,0.00016,16.67038]
[1776636278117,47.8,73925.03,0.0,-0.33059,0.00016,16.67038]
[1776636278121,47.8,73925.03,0.0,-0.33059,0.00016,16.67038]
[1776636278355,47.8,73925.03,0.0,-0.33059,0.00016,16.67038]
[1776636278516,47.8,73925.03,0.0,-0.33059,0.00016,16.67038]
[1776636278574,47.8,73937.71,0.0,-0.32851,0.00016,16.63093]
[1776636279343,47.8,73929.1,0.0,-0.32993,0.00016,16.65781]
[1776636279698,47.8,73929.1,0.0,-0.32993,0.00016,16.65781]
[1776636280049,47.8,73929.1,0.0,-0.32993,0.00016,16.65781]
[1776636283485,47.79,73927.45,0.0,-0.33019,0.00016,16.66282]
[1776636283926,47.79,73924.19,0.0,-0.33073,0.00016,16.67291]
[1776636284030,47.79,73924.19,0.0,-0.33073,0.00016,16.67291]
[1776636284050,47.79,73924.19,0.0,-0.33073,0.00016,16.67291]
[1776636284114,47.79,73924.19,0.0,-0.33073,0.00016,16.67291]
[1776636284170,47.79,73924.19,0.0,-0.33073,0.00016,16.67291]
[1776636284237,47.79,73919.68,0.0,-0.33147,0.00017,16.68685]
[1776636285368,47.79,73919.68,0.0,-0.33147,0.00017,16.68685]
[1776636285466,47.79,73919.68,0.0,-0.33147,0.00017,16.68685]
[1776636285491,47.79,73919.68,0.0,-0.33147,0.00017,16.68685]
[1776636285618,47.79,73919.68,0.0,-0.33147,0.00017,16.68685]
[1776636285657,47.79,73919.68,0.0,-0.33147,0.00017,16.68685]
[1776636285573,47.8,73918.19,0.0,-0.33172,0.00017,16.69149]
[1776636285687,47.8,73918.19,0.0,-0.33172,0.00017,16.69149]
[1776636285740,47.8,73918.19,0.0,-0.33172,0.00017,16.69149]
[1776636285791,47.8,73918.19,0.0,-0.33172,0.00017,16.69149]
[1776636286302,47.8,73918.19,0.0,-0.33172,0.00017,16.69149]
[1776636286359,47.8,73918.19,0.0,-0.33172,0.00017,16.69149]
[1776636286568,47.8,73893.61,0.0,-0.33579,0.00017,16.76629]
[1776636286846,47.8,73893.61,0.0,-0.33579,0.00017,16.76629]
[1776636286902,47.8,73893.61,0.0,-0.33579,0.00017,16.76629]
[1776636286917,47.8,73893.61,0.0,-0.33579,0.00017,16.76629]
[1776636286984,47.8,73893.61,0.0,-0.33579,0.00017,16.76629]
[1776636287297,47.8,73893.61,0.0,-0.33579,0.00017,16.76629]
[1776636287325,47.8,73893.61,0.0,-0.33579,0.00017,16.76629]
[1776636287513,47.8,73893.61,0.0,-0.33579,0.00017,16.76629]
[1776636287614,47.83,73869.45,0.0,-0.3399,0.00017,16.83987]
[1776636287887,47.83,73869.45,0.0,-0.3399,0.00017,16.83987]
[1776636288288,47.83,73869.45,0.0,-0.3399,0.00017,16.83987]
[1776636288398,47.83,73869.45,0.0,-0.3399,0.00017,16.83987]
[1776636288486,47.85,73855.86,0.0,-0.34223,0.00017,16.88067]
[1776636289207,47.85,73855.86,0.0,-0.34223,0.00017,16.88067]
[1776636289616,47.85,73855.86,0.0,-0.34223,0.00017,16.88067]
[1776636289311,47.85,73879.07,0.0,-0.33838,0.00017,16.8131]
[1776636290130,47.85,73879.07,0.0,-0.33838,0.00017,16.8131]
[1776636290576,47.85,73879.07,0.0,-0.33838,0.00017,16.8131]
[1776636290650,47.87,73885.18,0.0,-0.33741,0.00017,16.79584]
[1776636290772,47.87,73885.18,0.0,-0.33741,0.00017,16.79584]
[1776636291357,47.87,73885.18,0.0,-0.33741,0.00017,16.79584]
[1776636291384,47.87,73885.18,0.0,-0.33741,0.00017,16.79584]
[1776636291401,47.87,73885.18,0.0,-0.33741,0.00017,16.79584]
[1776636291470,47.87,73885.18,0.0,-0.33741,0.00017,16.79584]
[1776636291558,47.87,73885.18,0.0,-0.33741,0.00017,16.79584]
[1776636291633,47.87,73879.41,0.0,-0.33837,0.00017,16.81295]
[1776636292470,47.87,73879.41,0.0,-0.33837,0.00017,16.81295]
[1776636292516,47.87,73879.41,0.0,-0.33837,0.00017,16.81295]
[1776636292573,47.87,73879.41,0.0,-0.33837,0.00017,16.81295]
[1776636292642,47.87,73879.41,0.0,-0.33837,0.00017,16.81295]
[1776636292594,47.87,73874.54,0.0,-0.33918,0.00017,16.82732]
[1776636292732,47.87,73874.54,0.0,-0.33918,0.00017,16.82732]
[1776636292794,47.87,73874.54,0.0,-0.33918,0.00017,16.82732]
[1776636293546,47.87,73874.54,0.0,-0.33918,0.00017,16.82732]
[1776636293647,47.89,73904.0,0.0,-0.33437,0.00017,16.74076]
[1776636294294,47.89,73904.0,0.0,-0.33437,0.00017,16.74076]
[1776636294354,47.89,73904.0,0.0,-0.33437,0.00017,16.74076]
[1776636294419,47.89,73907.05,0.0,-0.33386,0.00017,16.73141]
[1776636295251,47.89,73907.05,0.0,-0.33386,0.00017,16.73141]
[1776636295311,47.89,73907.05,0.0,-0.33386,0.00017,16.73141]
[1776636295331,47.89,73907.05,0.0,-0.33386,0.00017,16.73141]
[1776636295360,47.89,73907.05,0.0,-0.33386,0.00017,16.73141]
[1776636295571,47.89,73904.62,0.0,-0.33426,0.00017,16.7388]
[1776636296231,47.89,73904.62,0.0,-0.33426,0.00017,16.7388]
[1776636296238,47.89,73904.62,0.0,-0.33426,0.00017,16.7388]
[1776636296260,47.89,73904.62,0.0,-0.33426,0.00017,16.7388]
[1776636296313,47.89,73914.31,0.0,-0.33265,0.00016,16.70921]
[1776636297097,47.89,73914.31,0.0,-0.33265,0.00016,16.70921]
[1776636297175,47.89,73914.31,0.0,-0.33265,0.00016,16.70921]
[1776636297419,47.89,73914.31,0.0,-0.33265,0.00016,16.70921]
[1776636297598,47.89,73914.31,0.0,-0.33265,0.00016,16.70921]
[1776636297565,47.89,73903.62,0.0,-0.33442,0.00017,16.74171]
[1776636298043,47.89,73903.62,0.0,-0.33442,0.00017,16.74171]
[1776636298106,47.89,73903.62,0.0,-0.33442,0.00017,16.74171]
[1776636298163,47.89,73903.62,0.0,-0.33442,0.00017,16.74171]
[1776636298189,47.89,73903.62,0.0,-0.33442,0.00017,16.74171]
[1776636298369,47.89,73903.62,0.0,-0.33442,0.00017,16.74171]
[1776636298409,47.89,73903.62,0.0,-0.33442,0.00017,16.74171]
[1776636298514,47.89,73903.62,0.0,-0.33442,0.00017,16.74171]
[1776636298614,47.89,73903.62,0.0,-0.33442,0.00017,16.74171]
[1776636298550,47.89,73890.07,0.0,-0.33666,0.00017,16.7825]
[1776636298950,47.89,73890.07,0.0,-0.33666,0.00017,16.7825]
[1776636299174,47.89,73890.07,0.0,-0.33666,0.00017,16.7825]
[1776636299226,47.89,73890.07,0.0,-0.33666,0.00017,16.7825]
[1776636299332,47.89,73890.07,0.0,-0.33666,0.00017,16.7825]
[1776636299364,47.89,73890.07,0.0,-0.33666,0.00017,16.7825]
[1776636299560,47.91,73872.91,0.0,-0.33957,0.00017,16.8344]
[1776636299849,47.91,73872.91,0.0,-0.33957,0.00017,16.8344]
[1776636300013,47.91,73872.91,0.0,-0.33957,0.00017,16.8344]
[1776636300099,47.91,73872.91,0.0,-0.33957,0.00017,16.8344]
[1776636300254,47.91,73872.91,0.0,-0.33957,0.00017,16.8344]
[1776636300377,47.91,73872.91,0.0,-0.33957,0.00017,16.8344]
[1776636300533,47.91,73883.24,0.0,-0.33786,0.00017,16.80393]
[1776636301006,47.91,73883.24,0.0,-0.33786,0.00017,16.80393]
[1776636301224,47.91,73883.24,0.0,-0.33786,0.00017,16.80393]
[1776636301366,47.91,73883.24,0.0,-0.33786,0.00017,16.80393]
[1776636301679,47.91,73883.24,0.0,-0.33786,0.00017,16.80393]
[1776636301435,47.92,73884.4,0.0,-0.3377,0.00017,16.80121]
[1776636301775,47.92,73884.4,0.0,-0.3377,0.00017,16.80121]
[1776636302159,47.92,73884.4,0.0,-0.3377,0.00017,16.80121]
[1776636302248,47.92,73884.4,0.0,-0.3377,0.00017,16.80121]
[1776636302460,47.92,73884.4,0.0,-0.3377,0.00017,16.80121]
[1776636302568,47.92,73884.4,0.0,-0.3377,0.00017,16.80121]
[1776636302683,47.92,73890.52,0.0,-0.33669,0.00017,16.78307]
[1776636304261,47.93,73890.52,0.0,-0.33669,0.00017,16.78312]
[1776636304274,47.93,73890.52,0.0,-0.33669,0.00017,16.78312]
[1776636304396,47.93,73890.52,0.0,-0.33669,0.00017,16.78312]
[1776636304679,47.93,73880.07,0.0,-0.33843,0.00017,16.81425]
[1776636304806,47.93,73880.07,0.0,-0.33843,0.00017,16.81425]
[1776636304834,47.93,73880.07,0.0,-0.33843,0.00017,16.81425]
[1776636304957,47.93,73880.07,0.0,-0.33843,0.00017,16.81425]
[1776636305238,47.93,73880.07,0.0,-0.33843,0.00017,16.81425]
[1776636305290,47.93,73896.07,0.0,-0.33578,0.00017,16.7666]
[1776636306079,47.93,73896.07,0.0,-0.33578,0.00017,16.7666]
[1776636306509,47.93,73886.84,0.0,-0.3373,0.00017,16.79413]
[1776636306783,47.93,73886.84,0.0,-0.3373,0.00017,16.79413]
[1776636307688,47.93,73886.84,0.0,-0.3373,0.00017,16.79413]
[1776636307260,47.93,73880.85,0.0,-0.3383,0.00017,16.81189]
[1776636307778,47.93,73880.85,0.0,-0.3383,0.00017,16.81189]
[1776636307792,47.93,73880.85,0.0,-0.3383,0.00017,16.81189]
[1776636307813,47.93,73880.85,0.0,-0.3383,0.00017,16.81189]
[1776636308204,47.93,73880.85,0.0,-0.3383,0.00017,16.812]
[1776636309060,47.93,73880.85,0.0,-0.3383,0.00017,16.812]
[1776636309125,47.93,73880.85,0.0,-0.3383,0.00017,16.812]
[1776636309210,47.93,73885.92,0.0,-0.33747,0.00017,16.79707]
[1776636310044,47.93,73885.92,0.0,-0.33747,0.00017,16.79707]
[1776636310128,47.93,73885.92,0.0,-0.33747,0.00017,16.79707]
[1776636310410,47.93,73885.92,0.0,-0.33747,0.00017,16.79707]
[1776636310601,47.93,73885.92,0.0,-0.33747,0.00017,16.79707]
[1776636310714,47.93,73878.93,0.0,-0.33864,0.00017,16.81797]
[1776636310784,47.93,73878.93,0.0,-0.33864,0.00017,16.81797]
[1776636310808,47.93,73878.93,0.0,-0.33864,0.00017,16.81797]
[1776636310912,47.93,73878.93,0.0,-0.33864,0.00017,16.81797]
[1776636310961,47.93,73878.93,0.0,-0.33864,0.00017,16.81797]
[1776636311295,47.93,73878.93,0.0,-0.33864,0.00017,16.81797]
[1776636311333,47.93,73862.51,0.0,-0.34137,0.00017,16.866]
[1776636312172,47.93,73862.51,0.0,-0.34137,0.00017,16.866]
[1776636312233,47.93,73862.51,0.0,-0.34137,0.00017,16.866]
[1776636312243,47.93,73862.51,0.0,-0.34137,0.00017,16.866]
[1776636312301,47.94,73855.48,0.0,-0.34255,0.00017,16.88641]
[1776636312773,47.94,73855.48,0.0,-0.34255,0.00017,16.88641]
[1776636312788,47.94,73855.48,0.0,-0.34255,0.00017,16.88641]
[1776636312971,47.94,73855.48,0.0,-0.34255,0.00017,16.88641]
[1776636313079,47.94,73855.48,0.0,-0.34255,0.00017,16.88641]
[1776636313640,47.95,73857.2,0.0,-0.34229,0.00017,16.88199]
[1776636313897,47.95,73857.2,0.0,-0.34229,0.00017,16.88199]
[1776636313990,47.95,73857.2,0.0,-0.34229,0.00017,16.88199]
[1776636314260,47.95,73857.2,0.0,-0.34229,0.00017,16.88199]
[1776636314382,47.95,73857.2,0.0,-0.34229,0.00017,16.88199]
[1776636314432,47.95,73857.2,0.0,-0.34229,0.00017,16.88199]
[1776636314555,47.95,73857.2,0.0,-0.34229,0.00017,16.88199]
[1776636314647,47.95,73881.39,0.0,-0.33829,0.00017,16.81178]
[1776636314885,47.95,73881.39,0.0,-0.33829,0.00017,16.81178]
[1776636315366,47.96,73888.3,0.0,-0.33716,0.00017,16.79161]
[1776636316069,47.96,73888.3,0.0,-0.33716,0.00017,16.79161]
[1776636316132,47.96,73888.3,0.0,-0.33716,0.00017,16.79161]
[1776636316951,47.96,73890.56,0.0,-0.33679,0.00017,16.785]
[1776636317175,47.96,73890.56,0.0,-0.33679,0.00017,16.785]
[1776636317196,47.96,73890.56,0.0,-0.33679,0.00017,16.785]
[1776636317261,47.96,73890.56,0.0,-0.33679,0.00017,16.785]
[1776636317357,47.96,73882.46,0.0,-0.33813,0.00017,16.80904]
[1776636317789,47.96,73882.46,0.0,-0.33813,0.00017,16.80904]
[1776636318573,47.96,73882.46,0.0,-0.33813,0.00017,16.80904]
[1776636320445,47.96,73883.89,0.0,-0.3379,0.00017,16.80491]
[1776636320507,47.96,73883.89,0.0,-0.3379,0.00017,16.80491]
[1776636320548,47.96,73883.89,0.0,-0.3379,0.00017,16.80491]
[1776636320620,47.96,73883.89,0.0,-0.3379,0.00017,16.80491]
[1776636320639,47.96,73883.89,0.0,-0.3379,0.00017,16.80491]
[1776636320653,47.96,73884.58,0.0,-0.33779,0.00017,16.80295]
[1776636320937,47.96,73884.58,0.0,-0.33779,0.00017,16.80295]
[1776636321595,47.96,73884.58,0.0,-0.33779,0.00017,16.80295]
[1776636321640,47.96,73884.58,0.0,-0.33779,0.00017,16.80295]
[1776636321680,47.96,73869.23,0.0,-0.34034,0.00017,16.84807]
[1776636322428,47.96,73869.23,0.0,-0.34034,0.00017,16.84807]
[1776636322557,47.96,73869.23,0.0,-0.34034,0.00017,16.84807]
[1776636322627,47.96,73853.46,0.0,-0.34297,0.00017,16.8938]
[1776636323329,47.97,73853.46,0.0,-0.34298,0.00017,16.89401]
[1776636324066,47.97,73853.46,0.0,-0.34298,0.00017,16.89401]
[1776636324155,47.97,73853.46,0.0,-0.34298,0.00017,16.89401]
[1776636324339,47.99,73846.57,0.0,-0.34419,0.00017,16.91493]
[1776636324905,47.99,73846.57,0.0,-0.34419,0.00017,16.91493]
[1776636324970,47.99,73846.57,0.0,-0.34419,0.00017,16.91493]
[1776636325345,47.99,73846.57,0.0,-0.34419,0.00017,16.91493]
[1776636325360,47.99,73846.57,0.0,-0.34419,0.00017,16.91493]
[1776636325564,47.99,73846.57,0.0,-0.34419,0.00017,16.91493]
[1776636325736,47.99,73846.57,0.0,-0.34419,0.00017,16.91493]
[1776636325630,47.99,73839.22,0.0,-0.34542,0.00017,16.93578]
[1776636326417,47.99,73839.22,0.0,-0.34542,0.00017,16.93578]
[1776636328136,48.01,73839.0,0.0,-0.34552,0.00017,16.93752]
[1776636328149,48.01,73839.0,0.0,-0.34552,0.00017,16.93752]
[1776636328257,48.01,73839.0,0.0,-0.34552,0.00017,16.93752]
[1776636328299,48.01,73839.0,0.0,-0.34552,0.00017,16.93752]
[1776636328331,48.01,73839.0,0.0,-0.34552,0.00017,16.93752]
[1776636328406,48.01,73839.0,0.0,-0.34552,0.00017,16.93752]
[1776636328486,48.01,73839.0,0.0,-0.34552,0.00017,16.93752]
[1776636328562,48.01,73839.0,0.0,-0.34552,0.00017,16.93752]
[1776636328654,48.01,73839.0,0.0,-0.34552,0.00017,16.93752]
[1776636328679,48.03,73832.95,0.0,-0.34659,0.00017,16.95552]
[1776636328866,48.03,73832.95,0.0,-0.34659,0.00017,16.95552]
[1776636328873,48.03,73832.95,0.0,-0.34659,0.00017,16.95552]
[1776636329165,48.03,73832.95,0.0,-0.34659,0.00017,16.95552]
[1776636329216,48.03,73832.95,0.0,-0.34659,0.00017,16.95552]
[1776636329294,48.03,73832.95,0.0,-0.34659,0.00017,16.95552]
[1776636329510,48.03,73832.95,0.0,-0.34659,0.00017,16.95552]
[1776636329732,48.05,73822.7,0.0,-0.34836,0.00017,16.98507]
[1776636329902,48.05,73822.7,0.0,-0.34836,0.00017,16.98507]
[1776636330111,48.05,73822.7,0.0,-0.34836,0.00017,16.98507]
[1776636331714,48.05,73823.1,0.0,-0.34829,0.00017,16.98396]
[1776636331797,48.05,73823.1,0.0,-0.34829,0.00017,16.98396]
[1776636331916,48.08,73819.58,0.0,-0.34892,0.00017,16.99015]
[1776636332047,48.08,73819.58,0.0,-0.34892,0.00017,16.99015]
[1776636332096,48.08,73819.58,0.0,-0.34892,0.00017,16.99015]
[1776636332160,48.08,73819.58,0.0,-0.34892,0.00017,16.99015]
[1776636332287,48.08,73819.58,0.0,-0.34892,0.00017,16.99015]
[1776636332660,48.08,73819.58,0.0,-0.34892,0.00017,16.99015]
[1776636332692,48.08,73819.58,0.0,-0.34892,0.00017,16.99015]
[1776636332720,48.08,73819.58,0.0,-0.34892,0.00017,16.99015]
[1776636332709,48.08,73845.6,0.0,-0.34457,0.00017,16.91739]
[1776636332872,48.08,73845.6,0.0,-0.34457,0.00017,16.91739]
[1776636332968,48.08,73845.6,0.0,-0.34457,0.00017,16.91739]
[1776636333235,48.08,73845.6,0.0,-0.34457,0.00017,16.91739]
[1776636333532,48.08,73845.6,0.0,-0.34457,0.00017,16.91739]
[1776636333563,48.08,73845.6,0.0,-0.34457,0.00017,16.91739]
[1776636333590,48.08,73845.6,0.0,-0.34457,0.00017,16.91739]
[1776636333602,48.08,73867.56,0.0,-0.34091,0.00017,16.85442]
[1776636334335,48.08,73867.56,0.0,-0.34091,0.00017,16.85442]
[1776636334441,48.08,73867.56,0.0,-0.34091,0.00017,16.85442]
[1776636334709,48.09,73881.93,0.0,-0.33856,0.00017,16.81302]
[1776636334956,48.09,73881.93,0.0,-0.33856,0.00017,16.81302]
[1776636335179,48.09,73881.93,0.0,-0.33856,0.00017,16.81302]
[1776636335263,48.09,73881.93,0.0,-0.33856,0.00017,16.81302]
[1776636335297,48.09,73881.93,0.0,-0.33856,0.00017,16.81302]
[1776636335465,48.09,73881.93,0.0,-0.33856,0.00017,16.81302]
[1776636335506,48.09,73881.93,0.0,-0.33856,0.00017,16.81302]
[1776636335573,48.09,73881.93,0.0,-0.33856,0.00017,16.81302]
[1776636335758,48.09,73881.93,0.0,-0.33856,0.00017,16.81302]
[1776636335687,48.09,73876.43,0.0,-0.33947,0.00017,16.82914]
[1776636335899,48.09,73876.43,0.0,-0.33947,0.00017,16.82914]
[1776636335989,48.09,73876.43,0.0,-0.33947,0.00017,16.82914]
[1776636336101,48.09,73876.43,0.0,-0.33947,0.00017,16.82914]
[1776636336190,48.09,73876.43,0.0,-0.33947,0.00017,16.82914]
[1776636336393,48.09,73876.43,0.0,-0.33947,0.00017,16.82914]
[1776636336751,48.09,73876.43,0.0,-0.33947,0.00017,16.82914]
[1776636336717,48.09,73844.93,0.0,-0.34471,0.00017,16.91981]
[1776636337547,48.09,73844.93,0.0,-0.34471,0.00017,16.91981]
[1776636337648,48.09,73847.79,0.0,-0.34424,0.00017,16.9118]
[1776636337925,48.09,73847.79,0.0,-0.34424,0.00017,16.9118]
[1776636337977,48.09,73847.79,0.0,-0.34424,0.00017,16.9118]
[1776636338012,48.09,73847.79,0.0,-0.34424,0.00017,16.9118]
[1776636338018,48.09,73847.79,0.0,-0.34424,0.00017,16.9118]
[1776636338453,48.09,73847.79,0.0,-0.34424,0.00017,16.9118]
[1776636343120,48.09,73852.57,0.0,-0.34344,0.00017,16.89822]
[1776636343422,48.09,73852.57,0.0,-0.34344,0.00017,16.89822]
[1776636343514,48.09,73852.57,0.0,-0.34344,0.00017,16.89822]
[1776636343569,48.09,73852.57,0.0,-0.34344,0.00017,16.89822]
[1776636343658,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344031,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344058,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344157,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344250,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344277,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344324,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344346,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344447,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344616,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344670,48.09,73865.55,0.0,-0.34128,0.00017,16.86093]
[1776636344699,48.09,73902.36,0.0,-0.33519,0.00016,16.75253]
[1776636345126,48.09,73902.36,0.0,-0.33519,0.00016,16.75253]
[1776636345977,48.09,73902.5,0.0,-0.33517,0.00016,16.75215]
[1776636346154,48.09,73902.5,0.0,-0.33517,0.00016,16.75215]
[1776636346567,48.09,73926.03,0.0,-0.3313,0.00016,16.6808]
[1776636347113,48.09,73926.03,0.0,-0.3313,0.00016,16.6808]
[1776636348819,48.09,73926.68,0.0,-0.3312,0.00016,16.67885]
[1776636348851,48.09,73926.68,0.0,-0.3312,0.00016,16.67885]
[1776636349422,48.09,73926.68,0.0,-0.3312,0.00016,16.67885]
[1776636349491,48.09,73926.68,0.0,-0.3312,0.00016,16.67885]
[1776636349612,48.09,73926.68,0.0,-0.3312,0.00016,16.67885]
[1776636349685,48.09,73926.68,0.0,-0.3312,0.00016,16.67885]
[1776636349694,48.09,73926.68,0.0,-0.3312,0.00016,16.67885]
[1776636349857,48.09,73923.86,0.0,-0.33167,0.00016,16.68757]
[1776636349939,48.09,73923.86,0.0,-0.33167,0.00016,16.68757]
[1776636350041,48.09,73923.86,0.0,-0.33167,0.00016,16.68757]
[1776636350397,48.09,73923.86,0.0,-0.33167,0.00016,16.68757]
[1776636350471,48.09,73923.86,0.0,-0.33167,0.00016,16.68757]
[1776636350749,48.09,73901.94,0.0,-0.33528,0.00016,16.75403]
[1776636351192,48.09,73901.94,0.0,-0.33528,0.00016,16.75403]
[1776636351249,48.09,73901.94,0.0,-0.33528,0.00016,16.75403]
[1776636351676,48.09,73901.94,0.0,-0.33528,0.00016,16.75403]
[1776636351734,48.09,73901.94,0.0,-0.33528,0.00016,16.75403]
[1776636351777,48.1,73898.02,0.0,-0.33593,0.00016,16.76593]
[1776636351848,48.1,73898.02,0.0,-0.33593,0.00016,16.76593]
[1776636351885,48.1,73898.02,0.0,-0.33593,0.00016,16.76593]
[1776636351918,48.1,73898.02,0.0,-0.33593,0.00016,16.76593]
[1776636351950,48.1,73898.02,0.0,-0.33593,0.00016,16.76593]
[1776636352164,48.1,73898.02,0.0,-0.33593,0.00016,16.76593]
[1776636352233,48.1,73898.02,0.0,-0.33593,0.00016,16.76593]
[1776636352370,48.1,73898.02,0.0,-0.33593,0.00016,16.76593]
[1776636352408,48.1,73898.02,0.0,-0.33593,0.00016,16.76593]
[1776636352666,48.1,73898.02,0.0,-0.33593,0.00016,16.76593]
[1776636352768,48.1,73921.76,0.0,-0.33203,0.00016,16.6944]
[1776636352955,48.1,73921.76,0.0,-0.33203,0.00016,16.6944]
[1776636354436,48.1,73921.76,0.0,-0.33204,0.00016,16.69453]
[1776636354525,48.1,73921.76,0.0,-0.33204,0.00016,16.69453]
[1776636354749,48.1,73927.52,0.0,-0.3311,0.00016,16.67707]
[1776636355116,48.1,73927.52,0.0,-0.3311,0.00016,16.67707]
[1776636355730,48.1,73927.52,0.0,-0.3311,0.00016,16.67707]
[1776636355739,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636355826,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636355846,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636355909,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636355926,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636356002,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636356336,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636356389,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636356399,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636356540,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636356759,48.11,73926.67,0.0,-0.33125,0.00016,16.67986]
[1776636356745,48.11,73924.55,0.0,-0.3316,0.00016,16.68639]
[1776636356853,48.11,73924.55,0.0,-0.3316,0.00016,16.68639]
[1776636356874,48.11,73924.55,0.0,-0.3316,0.00016,16.68639]
[1776636357736,48.11,73912.34,0.0,-0.3336,0.00016,16.72352]
[1776636358914,48.11,73912.34,0.0,-0.33361,0.00016,16.7236]
[1776636358979,48.11,73912.34,0.0,-0.33361,0.00016,16.7236]
[1776636358994,48.11,73912.34,0.0,-0.33361,0.00016,16.7236]
[1776636359599,48.11,73912.34,0.0,-0.33361,0.00016,16.7236]
[1776636360316,48.11,73910.48,0.0,-0.33392,0.00016,16.72935]
[1776636360415,48.11,73910.48,0.0,-0.33392,0.00016,16.72935]
[1776636360741,48.11,73929.81,0.0,-0.33075,0.00016,16.6706]
[1776636360844,48.11,73929.81,0.0,-0.33075,0.00016,16.6706]
[1776636361015,48.11,73929.81,0.0,-0.33075,0.00016,16.6706]
[1776636361143,48.11,73929.81,0.0,-0.33075,0.00016,16.6706]
[1776636361296,48.11,73929.81,0.0,-0.33075,0.00016,16.6706]
[1776636361789,48.12,73950.48,0.0,-0.32738,0.00016,16.60661]
[1776636362630,48.12,73950.48,0.0,-0.32738,0.00016,16.60661]
[1776636362738,48.12,73950.48,0.0,-0.32738,0.00016,16.60661]
[1776636362962,48.12,73950.48,0.0,-0.32738,0.00016,16.60661]
[1776636362798,48.12,73956.01,0.0,-0.32648,0.00016,16.58932]
[1776636363184,48.12,73956.01,0.0,-0.32648,0.00016,16.58932]
[1776636363780,48.12,73972.19,0.0,-0.32386,0.00016,16.53818]
[1776636364734,48.12,73978.9,0.0,-0.32277,0.00016,16.51672]
[1776636364954,48.12,73978.9,0.0,-0.32277,0.00016,16.51672]
[1776636365018,48.12,73978.9,0.0,-0.32277,0.00016,16.51672]
[1776636365384,48.12,73978.9,0.0,-0.32277,0.00016,16.51672]
[1776636365457,48.12,73978.9,0.0,-0.32277,0.00016,16.51672]
[1776636365472,48.12,73978.9,0.0,-0.32277,0.00016,16.51672]
[1776636365791,48.12,73994.04,0.0,-0.32032,0.00016,16.46789]
[1776636365925,48.12,73994.04,0.0,-0.32032,0.00016,16.46789]
[1776636367760,48.12,73993.49,0.0,-0.32042,0.00016,16.46983]
[1776636368679,48.12,73993.49,0.0,-0.32042,0.00016,16.46983]
[1776636368744,48.12,73993.49,0.0,-0.32042,0.00016,16.46983]
[1776636368742,48.12,73994.24,0.0,-0.3203,0.00016,16.46748]
[1776636368940,48.12,73994.24,0.0,-0.3203,0.00016,16.46748]
[1776636369718,48.12,73994.24,0.0,-0.3203,0.00016,16.46757]
[1776636370727,48.12,74005.34,0.0,-0.31852,0.00016,16.43143]
[1776636371560,48.12,74005.34,0.0,-0.31852,0.00016,16.43143]
[1776636372008,48.13,74004.8,0.0,-0.31861,0.00016,16.43332]
[1776636372075,48.13,74004.8,0.0,-0.31861,0.00016,16.43332]
[1776636372085,48.13,74004.8,0.0,-0.31861,0.00016,16.43332]
[1776636372149,48.13,74004.8,0.0,-0.31861,0.00016,16.43332]
[1776636372192,48.13,74004.8,0.0,-0.31861,0.00016,16.43332]
[1776636372250,48.13,74004.8,0.0,-0.31861,0.00016,16.43332]
[1776636372780,48.13,73998.38,0.0,-0.31965,0.00016,16.45442]
[1776636373010,48.13,73998.38,0.0,-0.31965,0.00016,16.45442]
[1776636373185,48.13,73998.38,0.0,-0.31965,0.00016,16.45442]
[1776636373778,48.13,73998.38,0.0,-0.31965,0.00016,16.45442]
[1776636373811,48.13,74014.98,0.0,-0.31698,0.00016,16.40002]
[1776636375035,48.13,74014.98,0.0,-0.31699,0.00016,16.40013]
[1776636375118,48.13,74014.98,0.0,-0.31699,0.00016,16.40013]
[1776636375762,48.13,74010.78,0.0,-0.31767,0.00016,16.41408]
[1776636376859,48.13,74010.78,0.0,-0.31767,0.00016,16.41408]
[1776636376835,48.13,74005.54,0.0,-0.31851,0.00016,16.43138]
[1776636376885,48.13,74005.54,0.0,-0.31851,0.00016,16.43138]
[1776636376967,48.13,74005.54,0.0,-0.31851,0.00016,16.43138]
[1776636376999,48.13,74005.54,0.0,-0.31851,0.00016,16.43138]
[1776636377833,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636377987,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636378006,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636378070,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636378106,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636378247,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636378323,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636378815,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636378939,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636379145,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636379287,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636379374,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636379388,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636379396,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636379843,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636379849,48.14,73981.74,0.0,-0.32236,0.00016,16.50874]
[1776636379798,48.14,73961.16,0.0,-0.32571,0.00016,16.57435]
[1776636380304,48.14,73961.16,0.0,-0.32571,0.00016,16.57435]
[1776636380371,48.14,73961.16,0.0,-0.32571,0.00016,16.57435]
[1776636380804,48.14,73946.27,0.0,-0.32813,0.00016,16.62102]
[1776636382175,48.13,73946.91,0.0,-0.32802,0.00016,16.61899]
[1776636382690,48.13,73946.91,0.0,-0.32802,0.00016,16.61899]
[1776636382716,48.13,73946.91,0.0,-0.32802,0.00016,16.61899]
[1776636382843,48.13,73946.91,0.0,-0.32802,0.00016,16.61899]
[1776636382819,48.13,73947.77,0.0,-0.32788,0.00016,16.61627]
[1776636383148,48.13,73947.77,0.0,-0.32788,0.00016,16.61627]
[1776636383861,48.13,73963.6,0.0,-0.3253,0.00016,16.56654]
[1776636385934,48.13,73967.21,0.0,-0.32472,0.00016,16.55513]
[1776636385937,48.13,73967.21,0.0,-0.32472,0.00016,16.55513]
[1776636385980,48.13,73967.21,0.0,-0.32472,0.00016,16.55513]
[1776636386085,48.13,73967.21,0.0,-0.32472,0.00016,16.55513]
[1776636386277,48.13,73967.21,0.0,-0.32472,0.00016,16.55513]
[1776636386292,48.13,73967.21,0.0,-0.32472,0.00016,16.55513]
[1776636386445,48.13,73967.21,0.0,-0.32472,0.00016,16.55513]
[1776636386858,48.14,73968.03,0.0,-0.32459,0.00016,16.55255]
[1776636387886,48.14,73989.63,0.0,-0.32109,0.00016,16.4834]
[1776636388188,48.14,73989.63,0.0,-0.32109,0.00016,16.4834]
[1776636388256,48.14,73989.63,0.0,-0.32109,0.00016,16.4834]
[1776636388387,48.14,73989.63,0.0,-0.32109,0.00016,16.4834]
[1776636388495,48.14,73989.63,0.0,-0.32109,0.00016,16.4834]
[1776636388879,48.14,73992.36,0.0,-0.32065,0.00016,16.47466]
[1776636389187,48.14,73992.36,0.0,-0.32065,0.00016,16.47466]
[1776636389298,48.14,73992.36,0.0,-0.32065,0.00016,16.47466]
[1776636389307,48.14,73992.36,0.0,-0.32065,0.00016,16.47466]
[1776636389312,48.14,73992.36,0.0,-0.32065,0.00016,16.47466]
[1776636389881,48.14,74009.49,0.0,-0.3179,0.00016,16.41888]
[1776636390890,48.14,74020.83,0.0,-0.31608,0.00016,16.38157]
[1776636392201,48.14,74021.16,0.0,-0.316,0.00016,16.37572]
[1776636392282,48.14,74021.16,0.0,-0.316,0.00016,16.37572]
[1776636392719,48.14,74021.16,0.0,-0.316,0.00016,16.37572]
[1776636392903,48.15,74020.64,0.0,-0.31609,0.00016,16.37761]
[1776636393405,48.15,74020.64,0.0,-0.31609,0.00016,16.37761]
[1776636393451,48.15,74020.64,0.0,-0.31609,0.00016,16.37761]
[1776636393512,48.15,74020.64,0.0,-0.31609,0.00016,16.37761]
[1776636393630,48.15,74020.64,0.0,-0.31609,0.00016,16.37761]
[1776636393909,48.15,74011.61,0.0,-0.31755,0.00016,16.40759]
[1776636394301,48.15,74011.61,0.0,-0.31755,0.00016,16.40759]
[1776636394394,48.15,74011.61,0.0,-0.31755,0.00016,16.40759]
[1776636394487,48.15,74011.61,0.0,-0.31755,0.00016,16.40759]
[1776636394920,48.15,73989.38,0.0,-0.32113,0.00016,16.4802]
[1776636395922,48.15,73974.67,0.0,-0.32352,0.00016,16.52751]
[1776636396220,48.15,73974.67,0.0,-0.32352,0.00016,16.52751]
[1776636396353,48.15,73974.67,0.0,-0.32352,0.00016,16.52751]
[1776636396938,48.15,73967.99,0.0,-0.3246,0.00016,16.54881]
[1776636397075,48.15,73967.99,0.0,-0.3246,0.00016,16.54881]
[1776636397155,48.15,73967.99,0.0,-0.3246,0.00016,16.54881]
[1776636397235,48.15,73967.99,0.0,-0.3246,0.00016,16.54881]
[1776636397341,48.15,73967.99,0.0,-0.3246,0.00016,16.54881]
[1776636397411,48.15,73967.99,0.0,-0.3246,0.00016,16.54881]
[1776636397418,48.15,73967.99,0.0,-0.3246,0.00016,16.54881]
[1776636397439,48.15,73967.99,0.0,-0.3246,0.00016,16.54881]
[1776636397529,48.15,73967.99,0.0,-0.3246,0.00016,16.54881]
[1776636397935,48.15,73986.03,0.0,-0.32168,0.00016,16.49102]
[1776636397966,48.15,73986.03,0.0,-0.32168,0.00016,16.49102]
[1776636398052,48.15,73986.03,0.0,-0.32168,0.00016,16.49102]
[1776636398397,48.15,73986.03,0.0,-0.32168,0.00016,16.49102]
[1776636398448,48.15,73986.03,0.0,-0.32168,0.00016,16.49102]
[1776636398943,48.15,74004.6,0.0,-0.31868,0.00016,16.43068]
[1776636399393,48.15,74004.6,0.0,-0.31868,0.00016,16.43068]
[1776636399439,48.15,74004.6,0.0,-0.31868,0.00016,16.43068]
[1776636400604,48.15,74006.09,0.0,-0.31844,0.00016,16.4258]
[1776636400704,48.15,74006.09,0.0,-0.31844,0.00016,16.4258]
[1776636401604,48.15,74008.45,0.0,-0.31806,0.00016,16.41804]
[1776636401686,48.15,74008.45,0.0,-0.31806,0.00016,16.41804]
[1776636401830,48.15,74008.45,0.0,-0.31806,0.00016,16.41804]
[1776636401900,48.15,74008.45,0.0,-0.31806,0.00016,16.41804]
[1776636402612,48.15,73997.64,0.0,-0.3198,0.00016,16.45333]
[1776636403735,48.15,73997.64,0.0,-0.3198,0.00016,16.45333]
[1776636403802,48.15,73997.64,0.0,-0.3198,0.00016,16.45333]
[1776636404254,48.15,73999.0,0.0,-0.31958,0.00016,16.44887]
[1776636404313,48.15,73999.0,0.0,-0.31958,0.00016,16.44887]
[1776636404360,48.15,73999.0,0.0,-0.31958,0.00016,16.44887]
[1776636404467,48.15,73999.0,0.0,-0.31958,0.00016,16.44887]
[1776636404471,48.15,73999.0,0.0,-0.31958,0.00016,16.44887]
[1776636404537,48.15,73999.0,0.0,-0.31958,0.00016,16.44887]
[1776636404929,48.15,73999.0,0.0,-0.31958,0.00016,16.44887]
[1776636404906,48.15,74004.62,0.0,-0.31867,0.00016,16.43051]
[1776636405011,48.15,74017.41,0.0,-0.31661,0.00016,16.38842]
[1776636406329,48.15,74017.41,0.0,-0.31661,0.00016,16.38842]
[1776636406379,48.15,74017.41,0.0,-0.31661,0.00016,16.38842]
[1776636406435,48.15,74017.41,0.0,-0.31661,0.00016,16.38842]
[1776636406526,48.15,74017.41,0.0,-0.31661,0.00016,16.38842]
[1776636406537,48.15,74019.71,0.0,-0.31624,0.00016,16.38087]
[1776636408294,48.15,74016.76,0.0,-0.31672,0.00016,16.39065]
[1776636408378,48.15,74016.76,0.0,-0.31672,0.00016,16.39065]
[1776636409030,48.15,74021.05,0.0,-0.31603,0.00016,16.37648]
[1776636409114,48.15,74021.05,0.0,-0.31603,0.00016,16.37648]
[1776636410379,48.15,74019.85,0.0,-0.31622,0.00016,16.38046]
[1776636410415,48.15,74019.85,0.0,-0.31622,0.00016,16.38046]
[1776636410580,48.15,74019.85,0.0,-0.31622,0.00016,16.38046]
[1776636410683,48.15,74019.85,0.0,-0.31622,0.00016,16.38046]
[1776636410748,48.15,74023.64,0.0,-0.31562,0.00016,16.36796]
[1776636411599,48.15,74023.64,0.0,-0.31562,0.00016,16.36796]
[1776636411616,48.15,74023.64,0.0,-0.31562,0.00016,16.36796]
[1776636411785,48.15,74023.64,0.0,-0.31562,0.00016,16.36796]
[1776636412035,48.15,74023.64,0.0,-0.31562,0.00016,16.36796]
[1776636411891,48.15,74024.3,0.0,-0.31552,0.00016,16.36581]
[1776636412280,48.15,74024.3,0.0,-0.31552,0.00016,16.36581]
[1776636412613,48.15,74024.3,0.0,-0.31552,0.00016,16.36581]
[1776636412964,48.15,74054.63,0.0,-0.31067,0.00016,16.26378]
[1776636413397,48.15,74054.63,0.0,-0.31067,0.00016,16.26378]
[1776636413889,48.15,74056.19,0.0,-0.31042,0.00016,16.25839]
[1776636414021,48.15,74056.19,0.0,-0.31042,0.00016,16.25839]
[1776636414639,48.15,74056.19,0.0,-0.31042,0.00016,16.25839]
[1776636414659,48.15,74056.19,0.0,-0.31042,0.00016,16.25839]
[1776636414674,48.15,74056.19,0.0,-0.31042,0.00016,16.25839]
[1776636414798,48.15,74056.19,0.0,-0.31042,0.00016,16.25839]
[1776636414865,48.15,74047.2,0.0,-0.31185,0.00016,16.28891]
[1776636415566,48.15,74047.2,0.0,-0.31185,0.00016,16.28891]
[1776636415594,48.15,74033.8,0.0,-0.31399,0.00016,16.33397]
[1776636416096,48.15,74033.8,0.0,-0.31399,0.00016,16.33397]
[1776636416470,48.15,74033.8,0.0,-0.31399,0.00016,16.33397]
[1776636416568,48.15,74033.8,0.0,-0.31399,0.00016,16.33397]
[1776636416605,48.15,74033.8,0.0,-0.31399,0.00016,16.33397]
[1776636416957,48.15,74033.8,0.0,-0.31399,0.00016,16.33397]
[1776636416960,48.15,74033.42,0.0,-0.31404,0.00016,16.33502]
[1776636418078,48.14,74027.46,0.0,-0.31499,0.00016,16.35481]
[1776636419088,48.14,74027.46,0.0,-0.31499,0.00016,16.35481]
[1776636419226,48.14,74027.46,0.0,-0.31499,0.00016,16.35481]
[1776636419290,48.14,74027.46,0.0,-0.31499,0.00016,16.35481]
[1776636419718,48.14,74027.46,0.0,-0.31499,0.00016,16.35481]
[1776636419738,48.14,74027.46,0.0,-0.31499,0.00016,16.35481]
[1776636419825,48.14,74027.46,0.0,-0.31499,0.00016,16.35481]
[1776636419859,48.14,74027.46,0.0,-0.31499,0.00016,16.35481]
[1776636419926,48.14,74023.1,0.0,-0.31568,0.00016,16.36907]
[1776636420279,48.14,74023.1,0.0,-0.31568,0.00016,16.36907]
[1776636420412,48.14,74023.1,0.0,-0.31568,0.00016,16.36907]
[1776636420674,48.14,74023.1,0.0,-0.31568,0.00016,16.36907]
[1776636420750,48.14,74023.1,0.0,-0.31568,0.00016,16.36907]
[1776636420761,48.14,74023.1,0.0,-0.31568,0.00016,16.36907]
[1776636420940,48.14,74023.1,0.0,-0.31568,0.00016,16.36907]
[1776636420956,48.14,74038.21,0.0,-0.31325,0.00016,16.31842]
[1776636421019,48.14,74038.21,0.0,-0.31325,0.00016,16.31842]
[1776636421069,48.14,74038.21,0.0,-0.31325,0.00016,16.31842]
[1776636421540,48.14,74038.21,0.0,-0.31325,0.00016,16.31842]
[1776636421752,48.14,74038.21,0.0,-0.31325,0.00016,16.31842]
[1776636421959,48.14,74052.92,0.0,-0.3109,0.00016,16.26868]
[1776636422055,48.14,74052.92,0.0,-0.3109,0.00016,16.26868]
[1776636422308,48.14,74052.92,0.0,-0.3109,0.00016,16.26868]
[1776636422319,48.14,74052.92,0.0,-0.3109,0.00016,16.26868]
[1776636422330,48.14,74052.92,0.0,-0.3109,0.00016,16.26868]
[1776636422359,48.14,74052.92,0.0,-0.3109,0.00016,16.26868]
[1776636422559,48.14,74052.92,0.0,-0.3109,0.00016,16.26868]
[1776636422936,48.14,74079.21,0.0,-0.30672,0.00016,16.1783]
[1776636423002,48.14,74079.21,0.0,-0.30672,0.00016,16.1783]
[1776636423262,48.14,74079.21,0.0,-0.30672,0.00016,16.1783]
[1776636423572,48.14,74114.82,0.0,-0.3011,0.00016,16.05322]
[1776636424452,48.14,74134.91,0.0,-0.29796,0.00016,15.98132]
[1776636425826,48.14,74134.91,0.0,-0.29796,0.00016,15.98132]
[1776636425871,48.14,74134.91,0.0,-0.29796,0.00016,15.98132]
[1776636425921,48.14,74136.71,0.0,-0.29767,0.00016,15.97475]
[1776636426761,48.14,74136.71,0.0,-0.29767,0.00016,15.97475]
[1776636426937,48.14,74136.71,0.0,-0.29767,0.00016,15.97475]
[1776636426879,48.14,74138.29,0.0,-0.29743,0.00016,15.96903]
[1776636427303,48.14,74138.29,0.0,-0.29743,0.00016,15.96903]
[1776636427454,48.14,74138.29,0.0,-0.29743,0.00016,15.96903]
[1776636427732,48.14,74138.29,0.0,-0.29743,0.00016,15.96903]
[1776636427982,48.14,74138.29,0.0,-0.29743,0.00016,15.96903]
[1776636427962,48.14,74114.3,0.0,-0.30118,0.00016,16.05496]
[1776636428863,48.14,74090.77,0.0,-0.30489,0.00016,16.13805]
[1776636429109,48.14,74090.77,0.0,-0.30489,0.00016,16.13805]
[1776636429191,48.14,74090.77,0.0,-0.30489,0.00016,16.13805]
[1776636429479,48.14,74090.77,0.0,-0.30489,0.00016,16.13805]
[1776636429579,48.14,74097.57,0.0,-0.30382,0.00016,16.11422]
[1776636430484,48.14,74108.33,0.0,-0.30213,0.00016,16.07635]
[1776636431560,48.14,74108.33,0.0,-0.30213,0.00016,16.07635]
[1776636431661,48.14,74113.65,0.0,-0.3013,0.00016,16.05757]
[1776636432442,48.14,74113.65,0.0,-0.3013,0.00016,16.05757]
[1776636432472,48.14,74113.65,0.0,-0.3013,0.00016,16.05757]
[1776636432526,48.14,74113.65,0.0,-0.3013,0.00016,16.05757]
[1776636432627,48.14,74113.65,0.0,-0.3013,0.00016,16.05757]
[1776636432700,48.14,74113.65,0.0,-0.3013,0.00016,16.05757]
[1776636432868,48.14,74113.65,0.0,-0.3013,0.00016,16.05757]
[1776636432918,48.14,74113.37,0.0,-0.30134,0.00016,16.05868]
[1776636433213,48.14,74095.47,0.0,-0.30416,0.00016,16.12185]
[1776636435703,48.14,74089.9,0.0,-0.30505,0.00016,16.14167]
[1776636436835,48.14,74089.9,0.0,-0.30505,0.00016,16.14167]
[1776636436847,48.14,74089.9,0.0,-0.30505,0.00016,16.14167]
[1776636436861,48.14,74089.9,0.0,-0.30505,0.00016,16.14167]
[1776636436909,48.14,74089.3,0.0,-0.30515,0.00016,16.14382]
[1776636437883,48.14,74089.3,0.0,-0.30515,0.00016,16.14382]
[1776636437936,48.15,74094.99,0.0,-0.30426,0.00016,16.12398]
[1776636440125,48.15,74092.42,0.0,-0.30467,0.00016,16.13311]
[1776636440521,48.15,74092.42,0.0,-0.30467,0.00016,16.13311]
[1776636440584,48.15,74092.42,0.0,-0.30467,0.00016,16.13311]
[1776636440829,48.15,74092.42,0.0,-0.30467,0.00016,16.13311]
[1776636440931,48.15,74092.42,0.0,-0.30467,0.00016,16.13311]
[1776636440971,48.15,74086.68,0.0,-0.30558,0.00016,16.15321]
[1776636441123,48.15,74086.68,0.0,-0.30558,0.00016,16.15321]
[1776636441864,48.15,74073.32,0.0,-0.30769,0.00016,16.1996]
[1776636443549,48.15,74064.76,0.0,-0.30906,0.00016,16.2291]
[1776636444602,48.15,74064.76,0.0,-0.30906,0.00016,16.2291]
[1776636444676,48.15,74064.76,0.0,-0.30906,0.00016,16.2291]
[1776636444683,48.15,74064.76,0.0,-0.30906,0.00016,16.2291]
[1776636444779,48.15,74068.58,0.0,-0.30845,0.00016,16.21599]
[1776636445488,48.15,74068.58,0.0,-0.30845,0.00016,16.21599]
[1776636445520,48.15,74068.58,0.0,-0.30845,0.00016,16.21599]
[1776636445557,48.15,74068.58,0.0,-0.30845,0.00016,16.21599]
[1776636445574,48.15,74068.58,0.0,-0.30845,0.00016,16.21599]
[1776636445622,48.15,74068.58,0.0,-0.30845,0.00016,16.21599]
[1776636445636,48.15,74068.58,0.0,-0.30845,0.00016,16.21599]
[1776636445733,48.15,74068.58,0.0,-0.30845,0.00016,16.21599]
[1776636445911,48.15,74068.58,0.0,-0.30845,0.00016,16.21599]
[1776636445950,48.15,74067.16,0.0,-0.30867,0.00016,16.22086]
[1776636446731,48.15,74067.16,0.0,-0.30867,0.00016,16.22086]
[1776636446742,48.15,74067.16,0.0,-0.30867,0.00016,16.22086]
[1776636446806,48.15,74067.16,0.0,-0.30867,0.00016,16.22086]
[1776636446835,48.15,74064.26,0.0,-0.30913,0.00016,16.23082]
[1776636447726,48.15,74064.26,0.0,-0.30913,0.00016,16.23082]
[1776636447788,48.15,74064.26,0.0,-0.30913,0.00016,16.23082]
[1776636447828,48.15,74073.84,0.0,-0.30762,0.00016,16.19792]
[1776636448895,48.15,74083.38,0.0,-0.30611,0.00016,16.16487]
[1776636449560,48.15,74083.38,0.0,-0.30611,0.00016,16.16487]
[1776636449569,48.15,74083.38,0.0,-0.30611,0.00016,16.16487]
[1776636449690,48.15,74083.38,0.0,-0.30611,0.00016,16.16487]
[1776636449777,48.15,74092.05,0.0,-0.30474,0.00016,16.13467]
[1776636450658,48.15,74092.05,0.0,-0.30474,0.00016,16.13467]
[1776636450709,48.15,74092.05,0.0,-0.30474,0.00016,16.13467]
[1776636450877,48.15,74103.74,0.0,-0.3029,0.00016,16.09367]
[1776636451469,48.15,74103.74,0.0,-0.3029,0.00016,16.09367]
[1776636451486,48.15,74091.59,0.0,-0.30477,0.00016,16.13146]
[1776636452553,48.15,74091.59,0.0,-0.30477,0.00016,16.13146]
[1776636452572,48.15,74091.59,0.0,-0.30477,0.00016,16.13146]
[1776636452577,48.15,74091.59,0.0,-0.30477,0.00016,16.13146]
[1776636452620,48.15,74091.59,0.0,-0.30477,0.00016,16.13146]
[1776636452624,48.15,74091.59,0.0,-0.30477,0.00016,16.13146]
[1776636452971,48.15,74095.61,0.0,-0.30414,0.00016,16.1175]
[1776636454739,48.15,74098.68,0.0,-0.30366,0.00016,16.1068]
[1776636454750,48.15,74098.68,0.0,-0.30366,0.00016,16.1068]
[1776636454757,48.15,74098.68,0.0,-0.30366,0.00016,16.1068]
[1776636454985,48.15,74117.8,0.0,-0.30066,0.00016,16.03918]
[1776636456382,48.15,74120.14,0.0,-0.30029,0.00016,16.03085]
[1776636456532,48.15,74120.14,0.0,-0.30029,0.00016,16.03085]
[1776636457024,48.15,74120.14,0.0,-0.30029,0.00016,16.03085]
[1776636457150,48.15,74124.11,0.0,-0.29967,0.00016,16.01667]
[1776636457381,48.15,74124.11,0.0,-0.29967,0.00016,16.01667]
[1776636457393,48.15,74124.11,0.0,-0.29967,0.00016,16.01667]
[1776636457478,48.15,74129.0,0.0,-0.2989,0.00016,15.99914]
[1776636459175,48.16,74128.59,0.0,-0.29897,0.00016,16.00074]
[1776636459192,48.16,74128.59,0.0,-0.29897,0.00016,16.00074]
[1776636459240,48.16,74128.59,0.0,-0.29897,0.00016,16.00074]
[1776636459395,48.16,74128.59,0.0,-0.29897,0.00016,16.00074]
[1776636459890,48.16,74128.59,0.0,-0.29897,0.00016,16.00074]
[1776636459991,48.16,74125.57,0.0,-0.29946,0.00016,16.01186]
[1776636460303,48.16,74125.57,0.0,-0.29946,0.00016,16.01186]
[1776636460333,48.16,74125.57,0.0,-0.29946,0.00016,16.01186]
[1776636460382,48.16,74125.57,0.0,-0.29946,0.00016,16.01186]
[1776636460859,48.16,74129.59,0.0,-0.29883,0.00016,15.99759]
[1776636461195,48.16,74129.59,0.0,-0.29883,0.00016,15.99759]
[1776636462023,48.16,74129.59,0.0,-0.29883,0.00016,15.99759]
[1776636462041,48.16,74134.89,0.0,-0.29801,0.00016,15.97869]
[1776636462119,48.16,74134.89,0.0,-0.29801,0.00016,15.97869]
[1776636462562,48.16,74134.89,0.0,-0.29801,0.00016,15.97869]
[1776636462654,48.16,74134.89,0.0,-0.29801,0.00016,15.97869]
[1776636462722,48.16,74134.89,0.0,-0.29801,0.00016,15.97869]
[1776636462747,48.16,74134.89,0.0,-0.29801,0.00016,15.97869]
[1776636462765,48.16,74134.89,0.0,-0.29801,0.00016,15.97869]
[1776636462788,48.16,74134.89,0.0,-0.29801,0.00016,15.97869]
[1776636463048,48.16,74134.89,0.0,-0.29801,0.00016,15.97869]
[1776636462802,48.16,74142.62,0.0,-0.29681,0.00016,15.95095]
[1776636463128,48.16,74142.62,0.0,-0.29681,0.00016,15.95095]
[1776636463134,48.16,74142.62,0.0,-0.29681,0.00016,15.95095]
[1776636463837,48.16,74142.62,0.0,-0.29681,0.00016,15.95095]
[1776636463920,48.16,74142.62,0.0,-0.29681,0.00016,15.95095]
[1776636463995,48.17,74128.25,0.0,-0.29906,0.00016,16.00288]
[1776636464070,48.17,74128.25,0.0,-0.29906,0.00016,16.00288]
[1776636464569,48.17,74128.25,0.0,-0.29906,0.00016,16.00288]
[1776636464582,48.17,74128.25,0.0,-0.29906,0.00016,16.00288]
[1776636464585,48.17,74128.25,0.0,-0.29906,0.00016,16.00288]
[1776636464819,48.17,74123.2,0.0,-0.29986,0.00016,16.02108]
[1776636465355,48.17,74123.2,0.0,-0.29986,0.00016,16.02108]
[1776636465548,48.17,74123.2,0.0,-0.29986,0.00016,16.02108]
[1776636465621,48.17,74123.2,0.0,-0.29986,0.00016,16.02108]
[1776636465652,48.17,74123.2,0.0,-0.29986,0.00016,16.02108]
[1776636465984,48.17,74116.61,0.0,-0.3009,0.00016,16.04468]
[1776636466303,48.17,74116.61,0.0,-0.3009,0.00016,16.04468]
[1776636466431,48.17,74116.61,0.0,-0.3009,0.00016,16.04468]
[1776636466536,48.17,74116.43,0.0,-0.30093,0.00016,16.04532]
[1776636467301,48.17,74116.43,0.0,-0.30093,0.00016,16.04532]
[1776636467584,48.17,74116.43,0.0,-0.30093,0.00016,16.04532]
[1776636467675,48.17,74116.43,0.0,-0.30093,0.00016,16.04532]
[1776636467920,48.17,74116.43,0.0,-0.30093,0.00016,16.04532]
[1776636468021,48.17,74122.22,0.0,-0.30003,0.00016,16.02499]
[1776636468296,48.17,74122.22,0.0,-0.30003,0.00016,16.02499]
[1776636468399,48.17,74122.22,0.0,-0.30003,0.00016,16.02499]
[1776636469059,48.17,74117.1,0.0,-0.30084,0.00016,16.04339]
[1776636470811,48.18,74117.1,0.0,-0.30084,0.00016,16.04353]
[1776636470822,48.18,74117.1,0.0,-0.30084,0.00016,16.04353]
[1776636470828,48.18,74117.1,0.0,-0.30084,0.00016,16.04353]
[1776636470908,48.18,74117.1,0.0,-0.30084,0.00016,16.04353]
[1776636470912,48.18,74119.03,0.0,-0.30055,0.00016,16.03679]
[1776636471455,48.18,74119.03,0.0,-0.30055,0.00016,16.03679]
[1776636472492,48.18,74117.22,0.0,-0.30084,0.00016,16.04337]
[1776636472633,48.18,74117.22,0.0,-0.30084,0.00016,16.04337]
[1776636472701,48.18,74117.22,0.0,-0.30084,0.00016,16.04337]
[1776636472996,48.18,74139.93,0.0,-0.29729,0.00016,15.96216]
[1776636473793,48.18,74139.54,0.0,-0.29736,0.00016,15.96378]
[1776636474374,48.18,74139.54,0.0,-0.29736,0.00016,15.96378]
[1776636474469,48.18,74139.54,0.0,-0.29736,0.00016,15.96378]
[1776636474730,48.18,74139.54,0.0,-0.29736,0.00016,15.96378]
[1776636474767,48.18,74139.54,0.0,-0.29736,0.00016,15.96378]
[1776636474873,48.18,74139.54,0.0,-0.29736,0.00016,15.96378]
[1776636475016,48.18,74139.54,0.0,-0.29736,0.00016,15.96378]
[1776636475021,48.19,74135.54,0.0,-0.298,0.00016,15.97841]
[1776636475897,48.19,74135.54,0.0,-0.298,0.00016,15.97841]
[1776636475942,48.19,74135.54,0.0,-0.298,0.00016,15.97841]
[1776636476032,48.19,74135.54,0.0,-0.298,0.00016,15.97841]
[1776636476038,48.19,74126.53,0.0,-0.29941,0.00016,16.01093]
[1776636476976,48.19,74150.47,0.0,-0.29568,0.00016,15.9248]
[1776636477328,48.19,74150.47,0.0,-0.29568,0.00016,15.9248]
[1776636477428,48.19,74150.47,0.0,-0.29568,0.00016,15.9248]
[1776636477478,48.19,74150.47,0.0,-0.29568,0.00016,15.9248]
[1776636477517,48.19,74150.47,0.0,-0.29568,0.00016,15.9248]
[1776636477785,48.19,74150.47,0.0,-0.29568,0.00016,15.9248]
[1776636478026,48.19,74157.71,0.0,-0.29456,0.00016,15.89848]
[1776636478421,48.19,74157.71,0.0,-0.29456,0.00016,15.89848]
[1776636478506,48.19,74157.71,0.0,-0.29456,0.00016,15.89848]
[1776636478566,48.19,74157.71,0.0,-0.29456,0.00016,15.89848]
[1776636478578,48.19,74157.71,0.0,-0.29456,0.00016,15.89848]
[1776636478669,48.19,74157.71,0.0,-0.29456,0.00016,15.89848]
[1776636479015,48.19,74165.13,0.0,-0.29341,0.00015,15.8714]
[1776636481753,48.19,74169.78,0.0,-0.2927,0.00015,15.8545]
[1776636481923,48.19,74162.44,0.0,-0.29384,0.00015,15.88153]
[1776636482182,48.19,74162.44,0.0,-0.29384,0.00015,15.88153]
[1776636482640,48.19,74162.44,0.0,-0.29384,0.00015,15.88153]
[1776636482668,48.19,74162.44,0.0,-0.29384,0.00015,15.88153]
[1776636482841,48.19,74162.44,0.0,-0.29384,0.00015,15.88153]
[1776636482932,48.19,74162.44,0.0,-0.29384,0.00015,15.88153]
[1776636483033,48.19,74166.39,0.0,-0.29323,0.00015,15.86713]
[1776636483259,48.19,74166.39,0.0,-0.29323,0.00015,15.86713]
[1776636483330,48.19,74166.39,0.0,-0.29323,0.00015,15.86713]
[1776636483862,48.19,74166.39,0.0,-0.29323,0.00015,15.86713]
[1776636483918,48.19,74166.39,0.0,-0.29323,0.00015,15.86713]
[1776636484026,48.2,74153.61,0.0,-0.29522,0.00016,15.91393]
[1776636484150,48.2,74153.61,0.0,-0.29522,0.00016,15.91393]
[1776636484221,48.2,74153.61,0.0,-0.29522,0.00016,15.91393]
[1776636484968,48.2,74153.61,0.0,-0.29522,0.00016,15.91393]
[1776636485049,48.2,74153.61,0.0,-0.29522,0.00016,15.91393]
[1776636484986,48.2,74139.52,0.0,-0.29741,0.00016,15.96502]
[1776636485147,48.2,74139.52,0.0,-0.29741,0.00016,15.96502]
[1776636485239,48.2,74139.52,0.0,-0.29741,0.00016,15.96502]
[1776636485397,48.2,74139.52,0.0,-0.29741,0.00016,15.96502]
[1776636485993,48.2,74139.52,0.0,-0.29741,0.00016,15.96502]
[1776636486035,48.2,74155.29,0.0,-0.29496,0.00016,15.90785]
[1776636486134,48.2,74155.29,0.0,-0.29496,0.00016,15.90785]
[1776636486261,48.2,74155.29,0.0,-0.29496,0.00016,15.90785]
[1776636486431,48.2,74155.29,0.0,-0.29496,0.00016,15.90785]
[1776636486590,48.2,74155.29,0.0,-0.29496,0.00016,15.90785]
[1776636487011,48.2,74155.29,0.0,-0.29496,0.00016,15.90785]
[1776636487029,48.2,74162.18,0.0,-0.29389,0.00015,15.88275]
[1776636487102,48.2,74162.18,0.0,-0.29389,0.00015,15.88275]
[1776636487476,48.2,74162.18,0.0,-0.29389,0.00015,15.88275]
[1776636488001,48.2,74162.18,0.0,-0.29389,0.00015,15.88275]
[1776636488117,48.2,74163.69,0.0,-0.29366,0.00015,15.87729]
[1776636488209,48.2,74163.69,0.0,-0.29366,0.00015,15.87729]
[1776636488387,48.2,74163.69,0.0,-0.29366,0.00015,15.87729]
[1776636488840,48.2,74163.69,0.0,-0.29366,0.00015,15.87729]
[1776636488874,48.2,74190.66,0.0,-0.2895,0.00015,15.77775]
[1776636489174,48.2,74190.66,0.0,-0.2895,0.00015,15.77775]
[1776636489279,48.2,74190.66,0.0,-0.2895,0.00015,15.77775]
[1776636489308,48.2,74190.66,0.0,-0.2895,0.00015,15.77775]
[1776636489459,48.2,74190.66,0.0,-0.2895,0.00015,15.77775]
[1776636489615,48.2,74190.66,0.0,-0.2895,0.00015,15.77775]
[1776636489844,48.2,74190.66,0.0,-0.2895,0.00015,15.77775]
[1776636489945,48.2,74190.66,0.0,-0.2895,0.00015,15.77775]
[1776636489987,48.2,74179.41,0.0,-0.29123,0.00015,15.81946]
[1776636490218,48.2,74179.41,0.0,-0.29123,0.00015,15.81946]
[1776636490329,48.2,74179.41,0.0,-0.29123,0.00015,15.81946]
[1776636490399,48.2,74179.41,0.0,-0.29123,0.00015,15.81946]
[1776636490434,48.2,74179.41,0.0,-0.29123,0.00015,15.81946]
[1776636490528,48.2,74179.41,0.0,-0.29123,0.00015,15.81946]
[1776636490876,48.2,74166.98,0.0,-0.29315,0.00015,15.86529]
[1776636493303,48.2,74164.91,0.0,-0.29348,0.00015,15.87292]
[1776636493507,48.2,74164.91,0.0,-0.29348,0.00015,15.87292]
[1776636493513,48.2,74164.91,0.0,-0.29348,0.00015,15.87292]
[1776636493635,48.2,74164.91,0.0,-0.29348,0.00015,15.87292]
[1776636493638,48.2,74164.91,0.0,-0.29348,0.00015,15.87292]
[1776636493762,48.2,74164.91,0.0,-0.29348,0.00015,15.87292]
[1776636493768,48.2,74154.93,0.0,-0.29503,0.00016,15.90945]
[1776636494847,48.2,74145.45,0.0,-0.2965,0.00016,15.9439]
[1776636495659,48.2,74145.45,0.0,-0.2965,0.00016,15.9439]
[1776636495725,48.2,74139.82,0.0,-0.29738,0.00016,15.96424]
[1776636496207,48.2,74139.82,0.0,-0.29738,0.00016,15.96424]
[1776636496285,48.2,74139.82,0.0,-0.29738,0.00016,15.96424]
[1776636496672,48.2,74139.82,0.0,-0.29738,0.00016,15.96422]
[1776636497475,48.2,74139.82,0.0,-0.29738,0.00016,15.96422]
[1776636497883,48.2,74139.82,0.0,-0.29738,0.00016,15.96422]
[1776636497926,48.2,74139.82,0.0,-0.29738,0.00016,15.96422]
[1776636497965,48.2,74134.08,0.0,-0.29827,0.00016,15.98484]
[1776636498253,48.2,74134.08,0.0,-0.29827,0.00016,15.98484]
[1776636498616,48.2,74134.08,0.0,-0.29827,0.00016,15.98484]
[1776636499937,48.2,74137.25,0.0,-0.29778,0.00016,15.9734]
[1776636499979,48.2,74137.25,0.0,-0.29778,0.00016,15.9734]
[1776636499980,48.2,74144.61,0.0,-0.29662,0.00016,15.94672]
[1776636501142,48.2,74144.61,0.0,-0.29662,0.00016,15.94664]
[1776636501180,48.2,74144.61,0.0,-0.29662,0.00016,15.94664]
[1776636501484,48.2,74144.61,0.0,-0.29662,0.00016,15.94664]
[1776636501495,48.2,74144.61,0.0,-0.29662,0.00016,15.94664]
[1776636501706,48.2,74144.61,0.0,-0.29662,0.00016,15.94664]
[1776636501796,48.2,74144.61,0.0,-0.29662,0.00016,15.94664]
[1776636501833,48.2,74144.61,0.0,-0.29662,0.00016,15.94664]
[1776636502043,48.2,74144.61,0.0,-0.29662,0.00016,15.94664]
[1776636501921,48.2,74171.34,0.0,-0.29247,0.00015,15.84908]
[1776636502185,48.2,74171.34,0.0,-0.29247,0.00015,15.84908]
[1776636503057,48.2,74171.34,0.0,-0.29247,0.00015,15.84908]
[1776636502720,48.2,74171.34,0.0,-0.29247,0.00015,15.84899]
[1776636503143,48.2,74171.34,0.0,-0.29247,0.00015,15.84899]
[1776636503727,48.19,74170.86,0.0,-0.29254,0.00015,15.85055]
[1776636508057,48.19,74167.75,0.0,-0.29302,0.00015,15.86197]
[1776636508073,48.19,74167.36,0.0,-0.29308,0.00015,15.86344]
[1776636508109,48.19,74167.36,0.0,-0.29308,0.00015,15.86344]
[1776636508375,48.19,74167.36,0.0,-0.29308,0.00015,15.86344]
[1776636508531,48.19,74167.36,0.0,-0.29308,0.00015,15.86344]
[1776636508651,48.19,74167.36,0.0,-0.29308,0.00015,15.86344]
[1776636508699,48.19,74167.36,0.0,-0.29308,0.00015,15.86344]
[1776636508989,48.19,74167.36,0.0,-0.29308,0.00015,15.86344]
[1776636509109,48.19,74150.07,0.0,-0.29576,0.00016,15.92662]
[1776636509769,48.19,74150.07,0.0,-0.29576,0.00016,15.92659]
[1776636510701,48.19,74150.07,0.0,-0.29576,0.00016,15.92659]
[1776636510786,48.19,74150.07,0.0,-0.29576,0.00016,15.92659]
[1776636510795,48.19,74138.01,0.0,-0.29764,0.00016,15.97016]
[1776636512855,48.19,74138.01,0.0,-0.29759,0.00016,15.96512]
[1776636512935,48.19,74138.01,0.0,-0.29759,0.00016,15.96512]
[1776636512992,48.19,74138.01,0.0,-0.29759,0.00016,15.96512]
[1776636513033,48.19,74138.01,0.0,-0.29759,0.00016,15.96512]
[1776636513059,48.19,74135.94,0.0,-0.29791,0.00016,15.97249]
[1776636515007,48.19,74149.73,0.0,-0.29576,0.00016,15.9226]
[1776636517546,48.19,74149.26,0.0,-0.29584,0.00016,15.92436]
[1776636517749,48.19,74149.26,0.0,-0.29584,0.00016,15.92436]
[1776636517767,48.19,74149.26,0.0,-0.29584,0.00016,15.92436]
[1776636517911,48.19,74171.33,0.0,-0.29241,0.00015,15.84369]
[1776636518212,48.19,74171.33,0.0,-0.29241,0.00015,15.84369]
[1776636518538,48.19,74171.33,0.0,-0.29241,0.00015,15.84369]
[1776636518590,48.19,74171.33,0.0,-0.29241,0.00015,15.84369]
[1776636518679,48.19,74171.33,0.0,-0.29241,0.00015,15.84369]
[1776636518718,48.19,74171.33,0.0,-0.29241,0.00015,15.84369]
[1776636518734,48.19,74171.33,0.0,-0.29241,0.00015,15.84369]
[1776636518757,48.19,74171.33,0.0,-0.29241,0.00015,15.84369]
[1776636518788,48.19,74171.33,0.0,-0.29241,0.00015,15.84369]
[1776636519086,48.19,74171.33,0.0,-0.29241,0.00015,15.84369]
[1776636518925,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636519205,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636519283,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636519369,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636519401,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636519512,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636519522,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636519633,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636519807,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636519901,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636520007,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636520140,48.19,74161.23,0.0,-0.29398,0.00016,15.88076]
[1776636520108,48.19,74118.91,0.0,-0.30058,0.00016,16.03349]
[1776636520264,48.19,74118.91,0.0,-0.30058,0.00016,16.03349]
[1776636520445,48.19,74118.91,0.0,-0.30058,0.00016,16.03349]
[1776636520536,48.19,74118.91,0.0,-0.30058,0.00016,16.03349]
[1776636520682,48.19,74118.91,0.0,-0.30058,0.00016,16.03349]
[1776636520908,48.19,74118.91,0.0,-0.30058,0.00016,16.03349]
[1776636520946,48.19,74118.91,0.0,-0.30058,0.00016,16.03349]
[1776636521031,48.19,74058.08,0.0,-0.31018,0.00016,16.24531]
[1776636521182,48.19,74058.08,0.0,-0.31018,0.00016,16.24531]
[1776636521314,48.19,74058.08,0.0,-0.31018,0.00016,16.24531]
[1776636521576,48.19,74058.08,0.0,-0.31018,0.00016,16.24531]
[1776636521593,48.19,74058.08,0.0,-0.31018,0.00016,16.24531]
[1776636521883,48.19,74058.08,0.0,-0.31018,0.00016,16.24531]
[1776636521918,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636522185,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636522325,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636522437,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636522568,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636522677,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636523000,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636523066,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636523185,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636523198,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636523242,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636523534,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636524180,48.19,74054.5,0.0,-0.31075,0.00016,16.25749]
[1776636523914,48.19,74052.22,0.0,-0.31111,0.00016,16.26523]
[1776636524238,48.19,74052.22,0.0,-0.31111,0.00016,16.26523]
[1776636524896,48.19,74073.5,0.0,-0.30772,0.00016,16.19234]
[1776636525901,48.16,74076.73,0.0,-0.30712,0.00016,16.17901]
[1776636527864,48.16,74081.25,0.0,-0.30639,0.00016,16.16317]
[1776636527902,48.16,74081.25,0.0,-0.30639,0.00016,16.16317]
[1776636527948,48.16,74081.25,0.0,-0.30639,0.00016,16.16317]
[1776636528067,48.16,74082.89,0.0,-0.30613,0.00016,16.1573]
[1776636528292,48.16,74082.89,0.0,-0.30613,0.00016,16.1573]
[1776636528787,48.16,74082.89,0.0,-0.30613,0.00016,16.1573]
[1776636528850,48.16,74082.89,0.0,-0.30613,0.00016,16.1573]
[1776636528921,48.16,74082.89,0.0,-0.30612,0.00016,16.15713]
[1776636529391,48.16,74082.89,0.0,-0.30612,0.00016,16.15713]
[1776636529401,48.16,74082.89,0.0,-0.30612,0.00016,16.15713]
[1776636529408,48.16,74082.89,0.0,-0.30612,0.00016,16.15713]
[1776636529527,48.16,74082.89,0.0,-0.30612,0.00016,16.15713]
[1776636529617,48.16,74082.89,0.0,-0.30612,0.00016,16.15713]
[1776636529704,48.16,74082.89,0.0,-0.30612,0.00016,16.15713]
[1776636529981,48.15,74099.76,0.0,-0.30345,0.00016,16.098]
[1776636530372,48.15,74099.76,0.0,-0.30345,0.00016,16.098]
[1776636530907,48.15,74099.76,0.0,-0.30345,0.00016,16.098]
[1776636531027,48.15,74099.76,0.0,-0.30345,0.00016,16.098]
[1776636531074,48.15,74099.76,0.0,-0.30345,0.00016,16.098]
[1776636531179,48.15,74103.94,0.0,-0.30279,0.00016,16.08315]
[1776636531306,48.15,74103.94,0.0,-0.30279,0.00016,16.08315]
[1776636531517,48.15,74103.94,0.0,-0.30279,0.00016,16.08315]
[1776636531666,48.15,74103.94,0.0,-0.30279,0.00016,16.08315]
[1776636533131,48.15,74104.12,0.0,-0.30276,0.00016,16.08252]
[1776636532950,48.15,74110.32,0.0,-0.30177,0.00016,16.06039]
[1776636533958,48.15,74108.98,0.0,-0.30198,0.00016,16.06504]
[1776636535530,48.15,74107.6,0.0,-0.30219,0.00016,16.06983]
[1776636535599,48.15,74107.6,0.0,-0.30219,0.00016,16.06983]
[1776636535661,48.15,74107.6,0.0,-0.30219,0.00016,16.06983]
[1776636536120,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536247,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536278,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536291,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536354,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536373,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536412,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536441,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536532,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536657,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536716,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636536810,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636537098,48.15,74118.32,0.0,-0.30051,0.00016,16.03167]
[1776636537157,48.15,74131.35,0.0,-0.29846,0.00016,15.98498]
[1776636537218,48.15,74131.35,0.0,-0.29846,0.00016,15.98498]
[1776636537779,48.15,74131.35,0.0,-0.29846,0.00016,15.98498]
[1776636538044,48.15,74131.35,0.0,-0.29846,0.00016,15.98498]
[1776636538065,48.12,74133.56,0.0,-0.29801,0.00016,15.97436]
[1776636538897,48.12,74133.56,0.0,-0.29801,0.00016,15.97436]
[1776636538968,48.12,74133.56,0.0,-0.29801,0.00016,15.97436]
[1776636539022,48.12,74133.56,0.0,-0.29801,0.00016,15.97436]
[1776636539090,48.12,74133.56,0.0,-0.29801,0.00016,15.97436]
[1776636539303,48.11,74135.0,0.0,-0.29777,0.00016,15.96895]
[1776636540728,48.11,74135.0,0.0,-0.29777,0.00016,15.96874]
[1776636540953,48.11,74135.0,0.0,-0.29777,0.00016,15.96874]
[1776636541510,48.11,74136.24,0.0,-0.29757,0.00016,15.96426]
[1776636541566,48.11,74136.24,0.0,-0.29757,0.00016,15.96426]
[1776636542179,48.11,74145.59,0.0,-0.29611,0.00016,15.93039]
[1776636542508,48.11,74145.59,0.0,-0.29611,0.00016,15.93039]
[1776636546452,48.11,74149.19,0.0,-0.29556,0.00016,15.91742]
[1776636546519,48.11,74149.19,0.0,-0.29556,0.00016,15.91742]
[1776636546669,48.11,74149.19,0.0,-0.29556,0.00016,15.91742]
[1776636547052,48.11,74141.78,0.0,-0.29671,0.00016,15.94439]
[1776636547990,48.11,74141.78,0.0,-0.29671,0.00016,15.94439]
[1776636548039,48.11,74141.78,0.0,-0.29671,0.00016,15.94439]
[1776636548162,48.11,74141.78,0.0,-0.29671,0.00016,15.94439]
[1776636548091,48.11,74149.53,0.0,-0.29551,0.00016,15.91626]
[1776636548763,48.11,74149.53,0.0,-0.29551,0.00016,15.91626]
[1776636548784,48.11,74149.53,0.0,-0.29551,0.00016,15.91626]
[1776636549071,48.11,74149.53,0.0,-0.29551,0.00016,15.91631]
[1776636550789,48.11,74149.27,0.0,-0.29555,0.00016,15.91732]
[1776636550823,48.11,74149.27,0.0,-0.29555,0.00016,15.91732]
[1776636551401,48.11,74148.86,0.0,-0.29562,0.00016,15.91886]
[1776636551529,48.11,74148.86,0.0,-0.29562,0.00016,15.91886]
[1776636552154,48.11,74148.86,0.0,-0.29562,0.00016,15.91886]
[1776636552672,48.11,74148.82,0.0,-0.29563,0.00016,15.91906]
[1776636552800,48.11,74148.82,0.0,-0.29563,0.00016,15.91906]
[1776636552936,48.11,74148.82,0.0,-0.29563,0.00016,15.91906]
[1776636553109,48.11,74153.54,0.0,-0.29489,0.00016,15.90185]
[1776636554123,48.11,74153.54,0.0,-0.29489,0.00016,15.90185]
[1776636554217,48.11,74180.56,0.0,-0.2907,0.00015,15.80225]
[1776636555013,48.11,74180.56,0.0,-0.2907,0.00015,15.80225]
[1776636555039,48.11,74180.56,0.0,-0.2907,0.00015,15.80225]
[1776636555115,48.11,74180.56,0.0,-0.2907,0.00015,15.8022]
[1776636556011,48.11,74180.56,0.0,-0.2907,0.00015,15.8022]
[1776636556097,48.11,74180.56,0.0,-0.2907,0.00015,15.8022]
[1776636556127,48.11,74180.56,0.0,-0.2907,0.00015,15.8022]
[1776636556126,48.11,74179.69,0.0,-0.29083,0.00015,15.80538]
[1776636556684,48.11,74179.69,0.0,-0.29083,0.00015,15.80538]
[1776636556847,48.11,74179.69,0.0,-0.29083,0.00015,15.80538]
[1776636556874,48.11,74179.69,0.0,-0.29083,0.00015,15.80538]
[1776636556928,48.11,74179.69,0.0,-0.29083,0.00015,15.80538]
[1776636557007,48.11,74179.69,0.0,-0.29083,0.00015,15.80538]
[1776636557141,48.11,74174.64,0.0,-0.29161,0.00015,15.82403]
[1776636558136,48.11,74153.56,0.0,-0.29487,0.00016,15.90145]
[1776636558589,48.11,74153.56,0.0,-0.29487,0.00016,15.90145]
[1776636558602,48.11,74153.56,0.0,-0.29487,0.00016,15.90145]
[1776636558615,48.11,74153.56,0.0,-0.29487,0.00016,15.90145]
[1776636559145,48.11,74149.96,0.0,-0.29543,0.00016,15.91444]
[1776636560026,48.11,74149.96,0.0,-0.29543,0.00016,15.91444]
[1776636561190,48.11,74135.97,0.0,-0.2976,0.00016,15.96485]
[1776636562884,48.1,74135.97,0.0,-0.29759,0.00016,15.96469]
[1776636564754,48.1,74133.8,0.0,-0.29791,0.00016,15.97211]
[1776636564772,48.1,74133.8,0.0,-0.29791,0.00016,15.97211]
[1776636564840,48.1,74133.8,0.0,-0.29791,0.00016,15.97211]
[1776636565188,48.1,74132.32,0.0,-0.29814,0.00016,15.97724]
[1776636566707,48.09,74136.61,0.0,-0.29746,0.00016,15.96155]
[1776636566758,48.09,74136.61,0.0,-0.29746,0.00016,15.96155]
[1776636566866,48.09,74136.61,0.0,-0.29746,0.00016,15.96155]
[1776636566869,48.09,74136.61,0.0,-0.29746,0.00016,15.96155]
[1776636567200,48.09,74134.49,0.0,-0.29778,0.00016,15.96901]
[1776636568221,48.09,74134.49,0.0,-0.29778,0.00016,15.96901]
[1776636568205,48.09,74147.45,0.0,-0.29575,0.00016,15.92184]
[1776636568283,48.09,74147.45,0.0,-0.29575,0.00016,15.92184]
[1776636568406,48.09,74147.45,0.0,-0.29575,0.00016,15.92184]
[1776636569213,48.09,74158.27,0.0,-0.29406,0.00016,15.88216]
[1776636569939,48.09,74158.27,0.0,-0.29406,0.00016,15.88216]
[1776636570220,48.09,74167.74,0.0,-0.29258,0.00016,15.84722]
[1776636570634,48.09,74167.74,0.0,-0.29258,0.00016,15.84722]
[1776636570725,48.09,74167.74,0.0,-0.29258,0.00016,15.84722]
[1776636570888,48.09,74167.74,0.0,-0.29258,0.00016,15.84722]
[1776636571230,48.09,74163.41,0.0,-0.29321,0.00016,15.85808]
[1776636571748,48.09,74163.41,0.0,-0.29321,0.00016,15.85808]
[1776636571834,48.09,74163.41,0.0,-0.29321,0.00016,15.85808]
[1776636572102,48.09,74163.41,0.0,-0.29321,0.00016,15.85808]
[1776636572155,48.09,74163.41,0.0,-0.29321,0.00016,15.85808]
[1776636572234,48.09,74143.84,0.0,-0.29625,0.00016,15.92953]
[1776636573242,48.08,74140.05,0.0,-0.29684,0.00016,15.94312]
[1776636573781,48.08,74140.05,0.0,-0.29684,0.00016,15.94312]
[1776636573864,48.08,74140.05,0.0,-0.29684,0.00016,15.94312]
[1776636574146,48.08,74140.05,0.0,-0.29684,0.00016,15.94312]
[1776636574189,48.08,74140.05,0.0,-0.29684,0.00016,15.94312]
[1776636574249,48.08,74139.91,0.0,-0.29686,0.00016,15.94358]
[1776636575260,48.08,74126.14,0.0,-0.29901,0.00016,15.99321]
[1776636575711,48.08,74126.14,0.0,-0.29901,0.00016,15.99321]
[1776636575733,48.08,74126.14,0.0,-0.29901,0.00016,15.99321]
[1776636576235,48.08,74126.14,0.0,-0.29901,0.00016,15.99321]
[1776636576265,48.08,74125.42,0.0,-0.29912,0.00016,15.9957]
[1776636576307,48.08,74125.42,0.0,-0.29912,0.00016,15.9957]
[1776636577271,48.08,74143.12,0.0,-0.29635,0.00016,15.93169]
[1776636578278,48.08,74138.71,0.0,-0.29703,0.00016,15.94765]
[1776636579022,48.08,74138.71,0.0,-0.29703,0.00016,15.94765]
[1776636579053,48.08,74138.71,0.0,-0.29703,0.00016,15.94765]
[1776636579252,48.08,74138.71,0.0,-0.29703,0.00016,15.94765]
[1776636579284,48.08,74136.42,0.0,-0.29739,0.00016,15.95588]
[1776636579355,48.08,74136.42,0.0,-0.29739,0.00016,15.95588]
[1776636579477,48.08,74136.42,0.0,-0.29739,0.00016,15.95588]
[1776636580266,48.08,74136.42,0.0,-0.29739,0.00016,15.95588]
[1776636580299,48.08,74146.4,0.0,-0.29583,0.00016,15.91961]
[1776636581313,48.08,74164.11,0.0,-0.29307,0.00016,15.85475]
[1776636581433,48.08,74164.11,0.0,-0.29307,0.00016,15.85475]
[1776636581521,48.08,74164.11,0.0,-0.29307,0.00016,15.85475]
[1776636581664,48.08,74164.11,0.0,-0.29307,0.00016,15.85475]
[1776636581717,48.08,74164.11,0.0,-0.29307,0.00016,15.85475]
[1776636581813,48.08,74164.11,0.0,-0.29307,0.00016,15.85475]
[1776636581933,48.08,74164.11,0.0,-0.29307,0.00016,15.85475]
[1776636582012,48.08,74164.11,0.0,-0.29307,0.00016,15.85475]
[1776636582206,48.08,74164.11,0.0,-0.29307,0.00016,15.85475]
[1776636582308,48.08,74168.13,0.0,-0.29244,0.00016,15.83984]
[1776636583312,48.08,74139.81,0.0,-0.29685,0.00016,15.9434]
[1776636584318,48.08,74142.98,0.0,-0.29635,0.00016,15.93177]
[1776636584537,48.08,74142.98,0.0,-0.29635,0.00016,15.93177]
[1776636584950,48.08,74142.98,0.0,-0.29635,0.00016,15.93177]
[1776636585216,48.08,74142.98,0.0,-0.29635,0.00016,15.93177]
[1776636585282,48.08,74142.98,0.0,-0.29635,0.00016,15.93177]
[1776636585333,48.07,74141.91,0.0,-0.29651,0.00016,15.93554]
[1776636585474,48.07,74141.91,0.0,-0.29651,0.00016,15.93554]
[1776636585515,48.07,74141.91,0.0,-0.29651,0.00016,15.93554]
[1776636586192,48.07,74141.91,0.0,-0.29651,0.00016,15.93554]
[1776636586231,48.07,74141.91,0.0,-0.29651,0.00016,15.93554]
[1776636586277,48.07,74141.91,0.0,-0.29651,0.00016,15.93554]
[1776636586335,48.07,74148.43,0.0,-0.29549,0.00016,15.91171]
[1776636587340,48.07,74166.82,0.0,-0.29262,0.00016,15.84411]
[1776636587567,48.07,74166.82,0.0,-0.29262,0.00016,15.84411]
[1776636587608,48.07,74166.82,0.0,-0.29262,0.00016,15.84411]
[1776636588132,48.07,74166.82,0.0,-0.29262,0.00016,15.84411]
[1776636588193,48.07,74166.82,0.0,-0.29262,0.00016,15.84411]
[1776636588347,48.07,74167.27,0.0,-0.29255,0.00016,15.84236]
[1776636593386,48.07,74167.25,0.0,-0.29254,0.00016,15.842]
[1776636594391,48.06,74174.54,0.0,-0.2914,0.00015,15.81494]
[1776636595778,48.06,74178.0,0.0,-0.29087,0.00015,15.80204]
[1776636595828,48.06,74178.0,0.0,-0.29087,0.00015,15.80204]
[1776636595882,48.06,74178.0,0.0,-0.29087,0.00015,15.80204]
[1776636595942,48.06,74178.0,0.0,-0.29087,0.00015,15.80204]
[1776636596005,48.06,74178.0,0.0,-0.29087,0.00015,15.80204]
[1776636596033,48.06,74178.0,0.0,-0.29087,0.00015,15.80204]
[1776636596897,48.06,74177.31,0.0,-0.29097,0.00015,15.80455]
[1776636596949,48.06,74177.31,0.0,-0.29097,0.00015,15.80455]
[1776636597289,48.06,74177.31,0.0,-0.29097,0.00015,15.80455]
[1776636597390,48.06,74169.48,0.0,-0.29218,0.00016,15.83351]
[1776636597645,48.06,74169.48,0.0,-0.29218,0.00016,15.83351]
[1776636597677,48.06,74169.08,0.0,-0.29224,0.00016,15.83499]
[1776636599965,48.06,74169.08,0.0,-0.29224,0.00016,15.83492]
[1776636600209,48.06,74169.08,0.0,-0.29224,0.00016,15.83492]
[1776636601223,48.06,74169.58,0.0,-0.29216,0.00016,15.83291]
[1776636601351,48.06,74169.58,0.0,-0.29216,0.00016,15.83291]
[1776636601368,48.06,74181.97,0.0,-0.29023,0.00015,15.78685]
[1776636601457,48.06,74181.97,0.0,-0.29023,0.00015,15.78685]
[1776636601605,48.06,74181.97,0.0,-0.29023,0.00015,15.78685]
[1776636601621,48.06,74181.97,0.0,-0.29023,0.00015,15.78685]
[1776636601701,48.06,74172.5,0.0,-0.2917,0.00015,15.82202]
[1776636602995,48.06,74172.5,0.0,-0.2917,0.00015,15.82202]
[1776636603756,48.06,74169.5,0.0,-0.29216,0.00016,15.83301]
[1776636603767,48.06,74169.5,0.0,-0.29216,0.00016,15.83301]
[1776636604145,48.06,74167.76,0.0,-0.29243,0.00016,15.83936]
[1776636608931,48.05,74172.25,0.0,-0.29172,0.00015,15.82253]
[1776636609099,48.05,74172.25,0.0,-0.29172,0.00015,15.82253]
[1776636609344,48.05,74172.25,0.0,-0.29172,0.00015,15.82253]
[1776636609404,48.05,74169.04,0.0,-0.29221,0.00016,15.83427]
[1776636609650,48.05,74169.04,0.0,-0.29221,0.00016,15.83427]
[1776636609786,48.05,74169.04,0.0,-0.29221,0.00016,15.83427]
[1776636609861,48.05,74169.04,0.0,-0.29221,0.00016,15.83427]
[1776636610016,48.05,74169.04,0.0,-0.29221,0.00016,15.83427]
[1776636610223,48.05,74145.5,0.0,-0.29588,0.00016,15.9206]
[1776636610741,48.05,74145.5,0.0,-0.29588,0.00016,15.9206]
[1776636610788,48.05,74145.5,0.0,-0.29588,0.00016,15.9206]
[1776636611397,48.05,74142.47,0.0,-0.29634,0.00016,15.93151]
[1776636613066,48.05,74142.47,0.0,-0.29634,0.00016,15.93151]
[1776636613103,48.05,74142.47,0.0,-0.29634,0.00016,15.93151]
[1776636615485,48.05,74137.59,0.0,-0.29709,0.00016,15.94871]
[1776636615612,48.05,74137.59,0.0,-0.29709,0.00016,15.94871]
[1776636616002,48.05,74137.59,0.0,-0.29709,0.00016,15.94871]
[1776636616060,48.05,74137.59,0.0,-0.29709,0.00016,15.94871]
[1776636616097,48.05,74129.06,0.0,-0.29842,0.00016,15.97955]
[1776636616976,48.05,74129.06,0.0,-0.29842,0.00016,15.97955]
[1776636617115,48.04,74120.93,0.0,-0.29969,0.00016,16.00862]
[1776636620031,48.04,74120.23,0.0,-0.2998,0.00016,16.01109]
[1776636620049,48.04,74120.23,0.0,-0.2998,0.00016,16.01109]
[1776636620096,48.04,74121.2,0.0,-0.29964,0.00016,16.00742]
[1776636620634,48.04,74121.2,0.0,-0.29964,0.00016,16.00742]
[1776636620771,48.04,74121.2,0.0,-0.29964,0.00016,16.00742]
[1776636620785,48.04,74121.2,0.0,-0.29964,0.00016,16.00742]
[1776636620858,48.04,74121.2,0.0,-0.29964,0.00016,16.00742]
[1776636621422,48.04,74121.2,0.0,-0.29964,0.00016,16.00742]
[1776636621302,48.04,74113.09,0.0,-0.30091,0.00016,16.03639]
[1776636622053,48.04,74113.09,0.0,-0.30091,0.00016,16.03639]
[1776636622091,48.04,74107.84,0.0,-0.30174,0.00016,16.05507]
[1776636627265,48.03,74105.25,0.0,-0.30211,0.00016,16.06328]
[1776636627464,48.03,74104.56,0.0,-0.3022,0.00016,16.06537]
[1776636628090,48.03,74104.56,0.0,-0.3022,0.00016,16.06537]
[1776636628276,48.03,74104.56,0.0,-0.3022,0.00016,16.06537]
[1776636628399,48.03,74104.56,0.0,-0.3022,0.00016,16.06537]
[1776636628411,48.03,74104.56,0.0,-0.3022,0.00016,16.06537]
[1776636628371,48.02,74100.41,0.0,-0.30285,0.00016,16.07996]
[1776636630219,48.02,74091.44,0.0,-0.30426,0.00016,16.11141]
[1776636631992,48.02,74091.15,0.0,-0.30426,0.00016,16.10737]
[1776636632116,48.02,74099.35,0.0,-0.30296,0.00016,16.07836]
[1776636633023,48.02,74099.35,0.0,-0.30296,0.00016,16.07836]
[1776636633120,48.02,74099.35,0.0,-0.30296,0.00016,16.07836]
[1776636633124,48.02,74092.33,0.0,-0.30407,0.00016,16.10304]
[1776636634036,48.02,74092.33,0.0,-0.30407,0.00016,16.10304]
[1776636634142,48.02,74092.33,0.0,-0.30407,0.00016,16.10304]
[1776636634152,48.02,74092.33,0.0,-0.30407,0.00016,16.10304]
[1776636634355,48.02,74090.55,0.0,-0.30434,0.00016,16.1092]
[1776636634752,48.02,74090.55,0.0,-0.30434,0.00016,16.1092]
[1776636634846,48.02,74090.55,0.0,-0.30434,0.00016,16.1092]
[1776636634940,48.02,74090.55,0.0,-0.30434,0.00016,16.1092]
[1776636635077,48.02,74090.55,0.0,-0.30434,0.00016,16.1092]
[1776636635269,48.02,74090.55,0.0,-0.30434,0.00016,16.1092]
[1776636635346,48.02,74090.55,0.0,-0.30434,0.00016,16.1092]
[1776636635353,48.02,74090.55,0.0,-0.30434,0.00016,16.1092]
[1776636635355,48.02,74090.55,0.0,-0.30434,0.00016,16.1092]
[1776636635426,48.02,74091.27,0.0,-0.30423,0.00016,16.10667]
[1776636636364,48.02,74105.62,0.0,-0.30195,0.00016,16.05575]
[1776636637094,48.02,74105.62,0.0,-0.30195,0.00016,16.05575]
[1776636637114,48.02,74105.62,0.0,-0.30195,0.00016,16.05575]
[1776636637131,48.02,74105.62,0.0,-0.30195,0.00016,16.05575]
[1776636637172,48.01,74107.16,0.0,-0.3017,0.00016,16.05011]
[1776636638338,48.01,74107.16,0.0,-0.3017,0.00016,16.05011]
[1776636640307,47.98,74107.93,0.0,-0.30145,0.00016,16.04417]
[1776636640416,47.98,74107.93,0.0,-0.30145,0.00016,16.04417]
[1776636640437,47.97,74118.16,0.0,-0.29983,0.00016,16.0074]
[1776636640658,47.97,74118.16,0.0,-0.29983,0.00016,16.0074]
[1776636640666,47.97,74118.16,0.0,-0.29983,0.00016,16.0074]
[1776636641355,47.97,74118.16,0.0,-0.29983,0.00016,16.0074]
[1776636641386,47.97,74125.82,0.0,-0.29862,0.00016,15.97963]
[1776636642034,47.97,74125.82,0.0,-0.29862,0.00016,15.97963]
[1776636642067,47.97,74115.54,0.0,-0.30023,0.00016,16.01658]
[1776636644218,47.97,74110.52,0.0,-0.30101,0.00016,16.03434]
[1776636644281,47.96,74109.06,0.0,-0.30123,0.00016,16.03921]
[1776636644734,47.96,74109.06,0.0,-0.30123,0.00016,16.03921]
[1776636644747,47.96,74109.06,0.0,-0.30123,0.00016,16.03921]
[1776636644811,47.96,74109.06,0.0,-0.30123,0.00016,16.03921]
[1776636644954,47.96,74109.06,0.0,-0.30123,0.00016,16.03921]
[1776636644992,47.96,74109.06,0.0,-0.30123,0.00016,16.03921]
[1776636645242,47.96,74109.06,0.0,-0.30123,0.00016,16.03921]
[1776636645290,47.96,74108.74,0.0,-0.30128,0.00016,16.04035]
[1776636645770,47.96,74108.74,0.0,-0.30128,0.00016,16.04035]
[1776636645952,47.96,74108.74,0.0,-0.30128,0.00016,16.04035]
[1776636646083,47.96,74108.74,0.0,-0.30128,0.00016,16.04035]
[1776636646168,47.96,74108.74,0.0,-0.30128,0.00016,16.04035]
[1776636646184,47.96,74084.93,0.0,-0.30504,0.00016,16.12433]
[1776636648319,47.96,74084.93,0.0,-0.30504,0.00016,16.12433]
[1776636648351,47.96,74084.93,0.0,-0.30504,0.00016,16.12433]
[1776636648375,47.96,74085.39,0.0,-0.30496,0.00016,16.12249]
[1776636649433,47.96,74085.39,0.0,-0.30496,0.00016,16.12249]
[1776636649450,47.96,74085.39,0.0,-0.30496,0.00016,16.12249]
[1776636649454,47.96,74085.39,0.0,-0.30496,0.00016,16.12249]
[1776636649616,47.96,74085.39,0.0,-0.30496,0.00016,16.12249]
[1776636649910,47.96,74085.39,0.0,-0.30496,0.00016,16.12249]
[1776636650414,47.96,74085.39,0.0,-0.30496,0.00016,16.12249]
[1776636650437,47.96,74100.08,0.0,-0.30262,0.00016,16.07057]
[1776636650484,47.96,74100.08,0.0,-0.30262,0.00016,16.07057]
[1776636651711,47.96,74100.08,0.0,-0.30262,0.00016,16.07046]
[1776636651837,47.95,74118.82,0.0,-0.29965,0.00016,16.00332]
[1776636652702,47.95,74118.82,0.0,-0.29965,0.00016,16.00332]
[1776636652969,47.95,74118.82,0.0,-0.29965,0.00016,16.00332]
[1776636653134,47.95,74118.82,0.0,-0.29965,0.00016,16.00332]
[1776636653351,47.95,74118.82,0.0,-0.29965,0.00016,16.00332]
[1776636653417,47.95,74118.82,0.0,-0.29965,0.00016,16.00332]
[1776636653418,47.95,74127.53,0.0,-0.29827,0.00016,15.97171]
[1776636653533,47.95,74127.53,0.0,-0.29827,0.00016,15.97171]
[1776636653721,47.95,74127.53,0.0,-0.29827,0.00016,15.97171]
[1776636653793,47.95,74127.53,0.0,-0.29827,0.00016,15.97171]
[1776636653897,47.95,74127.53,0.0,-0.29827,0.00016,15.97171]
[1776636653997,47.95,74145.28,0.0,-0.29548,0.00016,15.9068]
[1776636655693,47.95,74145.28,0.0,-0.29548,0.00016,15.9068]
[1776636655860,47.95,74150.42,0.0,-0.29467,0.00016,15.88785]
[1776636656731,47.95,74150.42,0.0,-0.29467,0.00016,15.88785]
[1776636656810,47.95,74150.42,0.0,-0.29467,0.00016,15.88785]
[1776636656995,47.95,74150.42,0.0,-0.29467,0.00016,15.88785]
[1776636657046,47.94,74147.17,0.0,-0.29517,0.00016,15.89969]
[1776636658882,47.94,74147.17,0.0,-0.29517,0.00016,15.89958]
[1776636663334,47.94,74137.98,0.0,-0.29658,0.00016,15.93242]
[1776636663506,47.93,74134.54,0.0,-0.29711,0.00016,15.94477]
[1776636663563,47.93,74134.54,0.0,-0.29711,0.00016,15.94477]
[1776636664020,47.93,74134.54,0.0,-0.29711,0.00016,15.94477]
[1776636664082,47.93,74123.92,0.0,-0.29877,0.00016,15.98304]
[1776636665192,47.93,74123.92,0.0,-0.29877,0.00016,15.98304]
[1776636665278,47.93,74123.92,0.0,-0.29877,0.00016,15.98304]
[1776636665546,47.93,74123.92,0.0,-0.29877,0.00016,15.98304]
[1776636665327,47.93,74112.55,0.0,-0.30056,0.00016,16.02373]
[1776636665886,47.93,74112.55,0.0,-0.30056,0.00016,16.02373]
[1776636665952,47.93,74112.55,0.0,-0.30056,0.00016,16.02373]
[1776636665980,47.93,74112.55,0.0,-0.30056,0.00016,16.02373]
[1776636666181,47.93,74112.55,0.0,-0.30056,0.00016,16.02373]
[1776636666366,47.93,74112.55,0.0,-0.30056,0.00016,16.02373]
[1776636666444,47.93,74079.5,0.0,-0.30579,0.00016,16.14068]
[1776636666592,47.93,74079.5,0.0,-0.30579,0.00016,16.14068]
[1776636666978,47.93,74079.5,0.0,-0.30579,0.00016,16.14068]
[1776636666996,47.93,74048.13,0.0,-0.31078,0.00016,16.24889]
[1776636667526,47.93,74048.13,0.0,-0.31078,0.00016,16.24889]
[1776636667831,47.93,74048.13,0.0,-0.31078,0.00016,16.24889]
[1776636668289,47.93,74048.13,0.0,-0.31078,0.00016,16.24889]
[1776636668354,47.93,74038.2,0.0,-0.31237,0.00016,16.28267]
[1776636668570,47.93,74038.2,0.0,-0.31237,0.00016,16.28267]
[1776636668591,47.93,74038.2,0.0,-0.31237,0.00016,16.28267]
[1776636669227,47.93,74038.2,0.0,-0.31237,0.00016,16.28267]
[1776636669294,47.93,74038.2,0.0,-0.31237,0.00016,16.28267]
[1776636669508,47.92,74049.77,0.0,-0.31051,0.00016,16.24317]
[1776636670025,47.92,74062.34,0.0,-0.3085,0.00016,16.1999]
[1776636670678,47.92,74062.34,0.0,-0.3085,0.00016,16.1999]
[1776636670946,47.92,74062.34,0.0,-0.3085,0.00016,16.1999]
[1776636671174,47.92,74066.16,0.0,-0.30789,0.00016,16.18651]
[1776636671571,47.92,74066.16,0.0,-0.30789,0.00016,16.18651]
[1776636673379,47.92,74066.16,0.0,-0.30789,0.00016,16.18651]
[1776636673442,47.92,74066.16,0.0,-0.30789,0.00016,16.18651]
[1776636673447,47.92,74065.69,0.0,-0.30795,0.00016,16.1878]
[1776636674069,47.92,74065.69,0.0,-0.30795,0.00016,16.1878]
[1776636674076,47.92,74058.48,0.0,-0.3091,0.00016,16.21272]
[1776636674841,47.92,74058.48,0.0,-0.3091,0.00016,16.21272]
[1776636674912,47.92,74058.48,0.0,-0.3091,0.00016,16.21272]
[1776636675653,47.92,74058.29,0.0,-0.30912,0.00016,16.2132]
[1776636675980,47.92,74058.29,0.0,-0.30912,0.00016,16.2132]
[1776636676019,47.92,74058.29,0.0,-0.30912,0.00016,16.2132]
[1776636676467,47.92,74058.29,0.0,-0.30912,0.00016,16.2132]
[1776636676483,47.87,74045.67,0.0,-0.31098,0.00016,16.25286]
[1776636676589,47.87,74045.67,0.0,-0.31098,0.00016,16.25286]
[1776636677118,47.87,74051.19,0.0,-0.31009,0.00016,16.23394]
[1776636679482,47.86,74050.13,0.0,-0.31025,0.00016,16.23716]
[1776636679780,47.86,74050.13,0.0,-0.31025,0.00016,16.23716]
[1776636680040,47.86,74050.13,0.0,-0.31025,0.00016,16.23716]
[1776636680172,47.86,74050.13,0.0,-0.31025,0.00016,16.23716]
[1776636680288,47.86,74041.48,0.0,-0.31163,0.00016,16.26669]
[1776636680816,47.86,74041.48,0.0,-0.31163,0.00016,16.26669]
[1776636681133,47.86,74033.16,0.0,-0.31297,0.00016,16.29492]
[1776636683570,47.86,74036.44,0.0,-0.31244,0.00016,16.28371]
[1776636684473,47.86,74036.44,0.0,-0.31244,0.00016,16.28371]
[1776636684505,47.86,74036.44,0.0,-0.31244,0.00016,16.28371]
[1776636685073,47.86,74041.15,0.0,-0.31167,0.00016,16.26749]
[1776636685540,47.86,74041.15,0.0,-0.31167,0.00016,16.26749]
[1776636685613,47.86,74041.15,0.0,-0.31167,0.00016,16.26749]
[1776636685958,47.86,74041.15,0.0,-0.31167,0.00016,16.26749]
[1776636686022,47.86,74041.15,0.0,-0.31167,0.00016,16.26749]
[1776636686085,47.86,74041.15,0.0,-0.31167,0.00016,16.26749]
[1776636686388,47.83,74054.37,0.0,-0.30946,0.00016,16.22021]
[1776636687741,47.81,74054.37,0.0,-0.30938,0.00016,16.21833]
[1776636687800,47.81,74054.37,0.0,-0.30938,0.00016,16.21833]
[1776636688480,47.81,74054.37,0.0,-0.30938,0.00016,16.21833]
[1776636688500,47.81,74054.37,0.0,-0.30938,0.00016,16.21833]
[1776636688715,47.81,74056.73,0.0,-0.309,0.00016,16.21019]
[1776636690124,47.78,74051.51,0.0,-0.30974,0.00016,16.22593]
[1776636691098,47.78,74051.51,0.0,-0.30974,0.00016,16.22593]
[1776636691148,47.78,74051.51,0.0,-0.30974,0.00016,16.22593]
[1776636691431,47.76,74058.0,0.0,-0.30857,0.00016,16.19663]
[1776636691916,47.76,74058.0,0.0,-0.30857,0.00016,16.19663]
[1776636691953,47.76,74058.0,0.0,-0.30857,0.00016,16.19663]
[1776636692017,47.76,74058.0,0.0,-0.30857,0.00016,16.19663]
[1776636692125,47.76,74058.1,0.0,-0.30856,0.00016,16.19628]
[1776636693549,47.75,74058.77,0.0,-0.30844,0.00016,16.19381]
[1776636693558,47.75,74058.77,0.0,-0.30844,0.00016,16.19381]
[1776636693609,47.75,74058.77,0.0,-0.30844,0.00016,16.19381]
[1776636694191,47.75,74058.77,0.0,-0.30844,0.00016,16.19381]
[1776636694258,47.75,74058.77,0.0,-0.30844,0.00016,16.19381]
[1776636694508,47.75,74058.77,0.0,-0.30844,0.00016,16.19381]
[1776636694517,47.75,74058.77,0.0,-0.30844,0.00016,16.19381]
[1776636694291,47.75,74056.13,0.0,-0.30887,0.00016,16.20298]
[1776636694545,47.75,74056.13,0.0,-0.30887,0.00016,16.20298]
[1776636694660,47.75,74056.13,0.0,-0.30887,0.00016,16.20298]
[1776636694797,47.75,74056.13,0.0,-0.30887,0.00016,16.20298]
[1776636694878,47.75,74056.13,0.0,-0.30887,0.00016,16.20298]
[1776636695043,47.75,74056.13,0.0,-0.30887,0.00016,16.20298]
[1776636695092,47.75,74056.13,0.0,-0.30887,0.00016,16.20298]
[1776636695230,47.75,74056.13,0.0,-0.30887,0.00016,16.20298]
[1776636695280,47.75,74056.13,0.0,-0.30887,0.00016,16.20298]
[1776636695366,47.75,74036.1,0.0,-0.31209,0.00016,16.27181]
[1776636695898,47.75,74036.1,0.0,-0.31209,0.00016,16.27181]
[1776636695974,47.75,74036.1,0.0,-0.31209,0.00016,16.27181]
[1776636696152,47.75,74036.1,0.0,-0.31207,0.00016,16.2713]
[1776636697257,47.75,74036.1,0.0,-0.31207,0.00016,16.2713]
[1776636697476,47.75,74036.1,0.0,-0.31207,0.00016,16.2713]
[1776636697481,47.74,74031.91,0.0,-0.31271,0.00016,16.28489]
[1776636700276,47.74,74031.91,0.0,-0.31271,0.00016,16.28483]
[1776636701285,47.74,74033.43,0.0,-0.31246,0.00016,16.27966]
[1776636701304,47.74,74033.43,0.0,-0.31246,0.00016,16.27966]
[1776636701927,47.74,74035.1,0.0,-0.31219,0.00016,16.27379]
[1776636703269,47.74,74035.1,0.0,-0.31219,0.00016,16.27379]
[1776636703343,47.74,74035.1,0.0,-0.31219,0.00016,16.27379]
[1776636703389,47.74,74035.1,0.0,-0.31219,0.00016,16.27379]
[1776636703407,47.74,74030.71,0.0,-0.31289,0.00016,16.28874]
[1776636704701,47.74,74030.93,0.0,-0.31286,0.00016,16.28793]
[1776636704773,47.74,74030.93,0.0,-0.31286,0.00016,16.28793]
[1776636705287,47.74,74030.93,0.0,-0.31286,0.00016,16.28793]
[1776636705443,47.73,74004.35,0.0,-0.31716,0.00016,16.3773]
[1776636706227,47.74,74004.35,0.0,-0.31718,0.00016,16.37776]
[1776636707235,47.74,73995.24,0.0,-0.31866,0.00016,16.40797]
[1776636707918,47.74,73995.24,0.0,-0.31866,0.00016,16.40797]
[1776636708048,47.74,73995.24,0.0,-0.31866,0.00016,16.40797]
[1776636708245,47.75,73993.82,0.0,-0.31891,0.00016,16.41301]
[1776636709442,47.75,73993.82,0.0,-0.31891,0.00016,16.41301]
[1776636709475,47.75,74006.43,0.0,-0.31686,0.00016,16.37136]
[1776636710716,47.75,74006.43,0.0,-0.31686,0.00016,16.37136]
[1776636710874,47.75,74006.43,0.0,-0.31686,0.00016,16.37136]
[1776636711285,47.75,74005.95,0.0,-0.31696,0.00016,16.37336]
[1776636712268,47.76,73999.93,0.0,-0.31795,0.00016,16.39357]
[1776636713536,47.76,74009.3,0.0,-0.31643,0.00016,16.36243]
[1776636713760,47.76,74009.3,0.0,-0.31643,0.00016,16.36243]
[1776636713828,47.76,74009.3,0.0,-0.31643,0.00016,16.36243]
[1776636714289,47.76,74009.3,0.0,-0.31643,0.00016,16.36243]
[1776636714337,47.76,74009.3,0.0,-0.31643,0.00016,16.36243]
[1776636715145,47.76,74009.75,0.0,-0.31636,0.00016,16.36098]
[1776636715206,47.76,74009.75,0.0,-0.31636,0.00016,16.36098]
[1776636715481,47.76,74009.75,0.0,-0.31636,0.00016,16.36098]
[1776636715290,47.76,74009.66,0.0,-0.31637,0.00016,16.36134]
[1776636716296,47.76,74001.58,0.0,-0.31769,0.00016,16.38829]
[1776636717075,47.76,74001.58,0.0,-0.31769,0.00016,16.38829]
[1776636717593,47.76,74004.7,0.0,-0.31718,0.00016,16.37795]
[1776636718310,47.76,74006.73,0.0,-0.31686,0.00016,16.37124]
[1776636719317,47.76,73999.94,0.0,-0.31796,0.00016,16.39385]
[1776636721036,47.76,73999.78,0.0,-0.31799,0.00016,16.3944]
[1776636721122,47.76,73999.78,0.0,-0.31799,0.00016,16.3944]
[1776636721138,47.76,73999.78,0.0,-0.31799,0.00016,16.3944]
[1776636721155,47.76,73999.78,0.0,-0.31799,0.00016,16.3944]
[1776636721225,47.76,73999.78,0.0,-0.31799,0.00016,16.3944]
[1776636721270,47.76,73999.78,0.0,-0.31799,0.00016,16.3944]
[1776636721388,47.76,74013.45,0.0,-0.31577,0.00016,16.34889]
[1776636723727,47.76,74014.95,0.0,-0.31553,0.00016,16.34397]
[1776636723736,47.76,74014.95,0.0,-0.31553,0.00016,16.34397]
[1776636723760,47.76,74014.95,0.0,-0.31553,0.00016,16.34397]
[1776636723783,47.76,74014.95,0.0,-0.31553,0.00016,16.34397]
[1776636723862,47.76,74014.95,0.0,-0.31553,0.00016,16.34397]
[1776636724072,47.76,74014.95,0.0,-0.31553,0.00016,16.34397]
[1776636724191,47.76,74014.95,0.0,-0.31553,0.00016,16.34397]
[1776636724381,47.76,74014.95,0.0,-0.31553,0.00016,16.34397]
[1776636724440,47.76,74014.95,0.0,-0.31553,0.00016,16.34397]
[1776636724462,47.76,74014.95,0.0,-0.31553,0.00016,16.34397]
[1776636724531,47.76,74023.11,0.0,-0.31422,0.00016,16.31659]
[1776636725052,47.76,74023.11,0.0,-0.31422,0.00016,16.31659]
[1776636725134,47.76,74023.11,0.0,-0.31422,0.00016,16.31659]
[1776636725191,47.76,74023.11,0.0,-0.31422,0.00016,16.31659]
[1776636725259,47.76,74023.11,0.0,-0.31422,0.00016,16.31659]
[1776636725360,47.77,74023.11,0.0,-0.31422,0.00016,16.31669]
[1776636725658,47.77,74023.11,0.0,-0.31422,0.00016,16.31669]
[1776636725661,47.77,74023.11,0.0,-0.31422,0.00016,16.31669]
[1776636725751,47.77,74023.11,0.0,-0.31422,0.00016,16.31669]
[1776636726393,47.77,74016.57,0.0,-0.31528,0.00016,16.3388]
[1776636727525,47.77,74016.57,0.0,-0.31528,0.00016,16.3388]
[1776636727561,47.77,74016.16,0.0,-0.31535,0.00016,16.34024]
[1776636727581,47.77,74016.16,0.0,-0.31535,0.00016,16.34024]
[1776636727590,47.77,74016.16,0.0,-0.31535,0.00016,16.34024]
[1776636727691,47.77,74016.16,0.0,-0.31535,0.00016,16.34024]
[1776636727891,47.77,74016.16,0.0,-0.31535,0.00016,16.34024]
[1776636727950,47.77,74016.16,0.0,-0.31535,0.00016,16.34024]
[1776636727967,47.77,74016.16,0.0,-0.31535,0.00016,16.34024]
[1776636728038,47.77,74016.16,0.0,-0.31535,0.00016,16.34024]
[1776636729785,47.77,74004.95,0.0,-0.31717,0.00016,16.37784]
[1776636729808,47.77,74004.95,0.0,-0.31717,0.00016,16.37784]
[1776636730395,47.77,74004.95,0.0,-0.31718,0.00016,16.37787]
[1776636731167,47.77,74004.95,0.0,-0.31718,0.00016,16.37787]
[1776636731352,47.77,74004.95,0.0,-0.31718,0.00016,16.37787]
[1776636731437,47.77,74004.95,0.0,-0.31718,0.00016,16.37787]
[1776636731461,47.77,74022.48,0.0,-0.31434,0.00016,16.3192]
[1776636731609,47.77,74022.48,0.0,-0.31434,0.00016,16.3192]
[1776636731707,47.77,74022.48,0.0,-0.31434,0.00016,16.3192]
[1776636732208,47.77,74022.48,0.0,-0.31434,0.00016,16.3192]
[1776636732317,47.77,74022.48,0.0,-0.31434,0.00016,16.3192]
[1776636732419,47.77,74026.05,0.0,-0.31377,0.00016,16.30719]
[1776636733417,47.77,74026.05,0.0,-0.31377,0.00016,16.30729]
[1776636733888,47.77,74026.05,0.0,-0.31377,0.00016,16.30729]
[1776636733902,47.77,74026.05,0.0,-0.31377,0.00016,16.30729]
[1776636734066,47.77,74026.05,0.0,-0.31377,0.00016,16.30729]
[1776636734204,47.77,74026.05,0.0,-0.31377,0.00016,16.30729]
[1776636734436,47.77,74031.23,0.0,-0.31294,0.00016,16.28984]
[1776636735873,47.78,74031.23,0.0,-0.31294,0.00016,16.28995]
[1776636735886,47.78,74031.23,0.0,-0.31294,0.00016,16.28995]
[1776636736437,47.78,74032.12,0.0,-0.31281,0.00016,16.28704]
[1776636737436,47.78,74032.12,0.0,-0.31281,0.00016,16.28704]
[1776636737506,47.78,74032.12,0.0,-0.31281,0.00016,16.28704]
[1776636737876,47.78,74029.66,0.0,-0.31321,0.00016,16.29551]
[1776636738506,47.78,74029.66,0.0,-0.31321,0.00016,16.29551]
[1776636738542,47.78,74029.66,0.0,-0.31321,0.00016,16.29551]
[1776636738520,47.78,74028.12,0.0,-0.31346,0.00016,16.30085]
[1776636739919,47.78,74028.12,0.0,-0.31347,0.00016,16.30096]
[1776636740091,47.78,74028.12,0.0,-0.31347,0.00016,16.30096]
[1776636740192,47.78,74028.12,0.0,-0.31347,0.00016,16.30096]
[1776636740252,47.78,74028.12,0.0,-0.31347,0.00016,16.30096]
[1776636740465,47.78,74029.53,0.0,-0.31324,0.00016,16.29629]
[1776636741490,47.78,74039.11,0.0,-0.3117,0.00016,16.26381]
[1776636743548,47.79,74040.14,0.0,-0.31155,0.00016,16.26043]
[1776636743614,47.79,74042.83,0.0,-0.31112,0.00016,16.25137]
[1776636743617,47.79,74042.83,0.0,-0.31112,0.00016,16.25137]
[1776636743655,47.79,74042.83,0.0,-0.31112,0.00016,16.25137]
[1776636743781,47.79,74042.83,0.0,-0.31112,0.00016,16.25137]
[1776636743835,47.79,74042.83,0.0,-0.31112,0.00016,16.25137]
[1776636743973,47.79,74042.83,0.0,-0.31112,0.00016,16.25137]
[1776636743999,47.79,74042.83,0.0,-0.31112,0.00016,16.25137]
[1776636744387,47.79,74042.83,0.0,-0.31112,0.00016,16.25137]
[1776636744436,47.79,74042.83,0.0,-0.31112,0.00016,16.25137]
[1776636744496,47.79,74042.83,0.0,-0.31112,0.00016,16.25137]
[1776636744522,47.79,74049.57,0.0,-0.31004,0.00016,16.22839]
[1776636744612,47.79,74049.57,0.0,-0.31004,0.00016,16.22839]
[1776636744734,47.79,74049.57,0.0,-0.31004,0.00016,16.22839]
[1776636744760,47.79,74049.57,0.0,-0.31004,0.00016,16.22839]
[1776636744810,47.79,74049.57,0.0,-0.31004,0.00016,16.22839]
[1776636745194,47.79,74049.57,0.0,-0.31004,0.00016,16.22839]
[1776636745236,47.79,74049.57,0.0,-0.31004,0.00016,16.22839]
[1776636745501,47.79,74049.57,0.0,-0.31005,0.00016,16.22854]
[1776636746027,47.79,74049.57,0.0,-0.31005,0.00016,16.22854]
[1776636746049,47.79,74049.57,0.0,-0.31005,0.00016,16.22854]
[1776636746512,47.79,74052.0,0.0,-0.30967,0.00016,16.22034]
[1776636747334,47.79,74052.0,0.0,-0.30967,0.00016,16.22034]
[1776636747540,47.8,74065.69,0.0,-0.30748,0.00016,16.17311]
[1776636747951,47.8,74065.69,0.0,-0.30748,0.00016,16.17311]
[1776636748157,47.8,74065.69,0.0,-0.30748,0.00016,16.17311]
[1776636748205,47.8,74065.69,0.0,-0.30748,0.00016,16.17311]
[1776636748297,47.8,74065.69,0.0,-0.30748,0.00016,16.17311]
[1776636748528,47.82,74065.69,0.0,-0.30756,0.00016,16.17495]
[1776636748685,47.82,74065.69,0.0,-0.30756,0.00016,16.17495]
[1776636748688,47.82,74065.69,0.0,-0.30756,0.00016,16.17495]
[1776636748783,47.82,74065.69,0.0,-0.30756,0.00016,16.17495]
[1776636749540,47.82,74065.69,0.0,-0.30756,0.00016,16.17495]
[1776636749540,47.82,74068.86,0.0,-0.30706,0.00016,16.16403]
[1776636750548,47.82,74071.42,0.0,-0.30665,0.00016,16.15496]
[1776636751591,47.82,74064.33,0.0,-0.30773,0.00016,16.1746]
[1776636752558,47.82,74070.32,0.0,-0.30677,0.00016,16.15359]
[1776636754571,47.81,74063.18,0.0,-0.3079,0.00016,16.1782]
[1776636756225,47.81,74062.89,0.0,-0.30794,0.00016,16.17906]
[1776636756602,47.81,74062.1,0.0,-0.30806,0.00016,16.18166]
[1776636758170,47.81,74060.47,0.0,-0.30831,0.00016,16.18718]
[1776636762018,47.8,74066.53,0.0,-0.30732,0.00016,16.16555]
[1776636762098,47.8,74066.53,0.0,-0.30732,0.00016,16.16555]
[1776636763634,47.8,74060.72,0.0,-0.30824,0.00016,16.18549]
[1776636765650,47.79,74066.25,0.0,-0.30734,0.00016,16.16599]
[1776636767169,47.79,74065.41,0.0,-0.30747,0.00016,16.16879]
[1776636767293,47.79,74065.41,0.0,-0.30747,0.00016,16.16879]
[1776636767350,47.79,74065.41,0.0,-0.30747,0.00016,16.16879]
[1776636767535,47.79,74065.41,0.0,-0.30747,0.00016,16.16879]
[1776636767636,47.79,74062.72,0.0,-0.3079,0.00016,16.17802]
[1776636767704,47.79,74062.72,0.0,-0.3079,0.00016,16.17802]
[1776636767957,47.79,74062.72,0.0,-0.3079,0.00016,16.17802]
[1776636767991,47.79,74062.72,0.0,-0.3079,0.00016,16.17802]
[1776636768271,47.79,74062.72,0.0,-0.3079,0.00016,16.17802]
[1776636768592,47.79,74062.72,0.0,-0.3079,0.00016,16.17802]
[1776636768622,47.79,74062.72,0.0,-0.3079,0.00016,16.17802]
[1776636768597,47.79,74026.15,0.0,-0.31378,0.00016,16.30342]
[1776636768903,47.79,74026.15,0.0,-0.31378,0.00016,16.30342]
[1776636769564,47.79,74026.15,0.0,-0.31378,0.00016,16.30342]
[1776636769570,47.79,74021.2,0.0,-0.31457,0.00016,16.32005]
[1776636769709,47.79,74021.2,0.0,-0.31457,0.00016,16.32005]
[1776636769840,47.79,74021.2,0.0,-0.31457,0.00016,16.32005]
[1776636769942,47.79,74036.49,0.0,-0.3121,0.00016,16.26818]
[1776636770680,47.79,74036.49,0.0,-0.3121,0.00016,16.26818]
[1776636770737,47.79,74036.49,0.0,-0.3121,0.00016,16.26818]
[1776636770975,47.79,74036.49,0.0,-0.3121,0.00016,16.26818]
[1776636771624,47.79,74036.49,0.0,-0.3121,0.00016,16.26818]
[1776636771637,47.79,74036.49,0.0,-0.3121,0.00016,16.26818]
[1776636771076,47.79,74035.59,0.0,-0.31225,0.00016,16.27122]
[1776636771693,47.79,74035.59,0.0,-0.31225,0.00016,16.27122]
[1776636771724,47.79,74035.52,0.0,-0.31226,0.00016,16.27142]
[1776636774546,47.79,74044.13,0.0,-0.31087,0.00016,16.242]
[1776636776265,47.79,74042.13,0.0,-0.31119,0.00016,16.24891]
[1776636776363,47.79,74042.13,0.0,-0.31119,0.00016,16.24891]
[1776636776420,47.79,74042.13,0.0,-0.31119,0.00016,16.24891]
[1776636776509,47.79,74036.18,0.0,-0.31215,0.00016,16.26928]
[1776636776771,47.79,74036.18,0.0,-0.31215,0.00016,16.26928]
[1776636777205,47.79,74036.18,0.0,-0.31215,0.00016,16.26928]
[1776636777254,47.79,74036.18,0.0,-0.31215,0.00016,16.26928]
[1776636777356,47.79,74022.99,0.0,-0.31428,0.00016,16.31402]
[1776636777940,47.79,74022.99,0.0,-0.31428,0.00016,16.31402]
[1776636778557,47.79,74018.18,0.0,-0.31506,0.00016,16.3302]
[1776636778808,47.79,74018.18,0.0,-0.31506,0.00016,16.3302]
[1776636778957,47.79,74018.18,0.0,-0.31506,0.00016,16.3302]
[1776636779607,47.79,74017.94,0.0,-0.3151,0.00016,16.33098]
[1776636782649,47.79,74014.61,0.0,-0.31563,0.00016,16.34208]
[1776636782656,47.79,74014.61,0.0,-0.31563,0.00016,16.34208]
[1776636782665,47.79,74015.73,0.0,-0.31545,0.00016,16.33828]
[1776636783041,47.79,74015.73,0.0,-0.31545,0.00016,16.33828]
[1776636783128,47.79,74015.73,0.0,-0.31545,0.00016,16.33828]
[1776636784642,47.79,74017.82,0.0,-0.31511,0.00016,16.33123]
[1776636784084,47.79,74024.96,0.0,-0.31395,0.00016,16.30715]
[1776636789783,47.79,74023.65,0.0,-0.31416,0.00016,16.31146]
[1776636790265,47.79,74035.2,0.0,-0.3123,0.00016,16.27228]
[1776636790700,47.79,74035.2,0.0,-0.3123,0.00016,16.27228]
[1776636791191,47.79,74035.2,0.0,-0.3123,0.00016,16.27228]
[1776636791209,47.79,74038.99,0.0,-0.31169,0.00016,16.25936]
[1776636792784,47.79,74038.99,0.0,-0.31169,0.00016,16.25937]
[1776636793393,47.79,74040.49,0.0,-0.31145,0.00016,16.25425]
[1776636794766,47.79,74041.81,0.0,-0.31123,0.00016,16.24975]
[1776636794783,47.79,74041.81,0.0,-0.31123,0.00016,16.24975]
[1776636795563,47.79,74042.5,0.0,-0.31112,0.00016,16.24741]
[1776636795757,47.79,74042.5,0.0,-0.31112,0.00016,16.24741]
[1776636796350,47.79,74042.5,0.0,-0.31112,0.00016,16.24741]
[1776636796398,47.79,74042.5,0.0,-0.31112,0.00016,16.24741]
[1776636796410,47.79,74042.5,0.0,-0.31112,0.00016,16.24741]
[1776636796413,47.79,74042.5,0.0,-0.31112,0.00016,16.24741]
[1776636796438,47.79,74036.28,0.0,-0.31213,0.00016,16.26867]
[1776636797567,47.79,74028.81,0.0,-0.31333,0.00016,16.29405]
[1776636802916,47.78,74030.92,0.0,-0.31299,0.00016,16.28681]
[1776636808088,47.78,74028.81,0.0,-0.31332,0.00016,16.2939]
[1776636811006,47.78,74028.58,0.0,-0.31336,0.00016,16.29462]
[1776636811082,47.78,74028.58,0.0,-0.31336,0.00016,16.29462]
[1776636811658,47.78,74029.62,0.0,-0.31315,0.00016,16.28616]
[1776636812540,47.78,74029.62,0.0,-0.31315,0.00016,16.28616]
[1776636812632,47.78,74029.62,0.0,-0.31315,0.00016,16.28616]
[1776636813083,47.78,74030.32,0.0,-0.31304,0.00016,16.28377]
[1776636813135,47.78,74030.32,0.0,-0.31304,0.00016,16.28377]
[1776636813142,47.78,74030.32,0.0,-0.31304,0.00016,16.28377]
[1776636813603,47.78,74032.32,0.0,-0.31271,0.00016,16.27697]
[1776636815164,47.78,74029.63,0.0,-0.31315,0.00016,16.28609]
[1776636815176,47.78,74029.63,0.0,-0.31315,0.00016,16.28609]
[1776636815264,47.78,74029.63,0.0,-0.31315,0.00016,16.28609]
[1776636815365,47.78,74028.57,0.0,-0.31332,0.00016,16.28967]
[1776636816519,47.78,74028.57,0.0,-0.31332,0.00016,16.28967]
[1776636816587,47.78,74028.57,0.0,-0.31332,0.00016,16.28967]
[1776636816658,47.78,74025.86,0.0,-0.31375,0.00016,16.29883]
[1776636816748,47.78,74025.86,0.0,-0.31375,0.00016,16.29883]
[1776636816776,47.78,74025.86,0.0,-0.31375,0.00016,16.29883]
[1776636816807,47.78,74025.86,0.0,-0.31375,0.00016,16.29883]
[1776636816875,47.78,74025.86,0.0,-0.31375,0.00016,16.29883]
[1776636817210,47.78,74025.86,0.0,-0.31375,0.00016,16.29883]
[1776636817474,47.78,74025.86,0.0,-0.31375,0.00016,16.29883]
[1776636817480,47.78,74015.75,0.0,-0.31539,0.00016,16.33285]
[1776636817738,47.78,74015.75,0.0,-0.31539,0.00016,16.33285]
[1776636818019,47.78,74015.75,0.0,-0.31539,0.00016,16.33289]
[1776636819130,47.78,74015.75,0.0,-0.31539,0.00016,16.33289]
[1776636819185,47.78,74015.75,0.0,-0.31539,0.00016,16.33289]
[1776636819318,47.78,74015.75,0.0,-0.31539,0.00016,16.33289]
[1776636819328,47.78,74015.75,0.0,-0.31539,0.00016,16.33289]
[1776636819391,47.78,74003.72,0.0,-0.31734,0.00016,16.37308]
[1776636819869,47.78,74003.72,0.0,-0.31734,0.00016,16.37308]
[1776636819955,47.78,74003.72,0.0,-0.31734,0.00016,16.37308]
[1776636820514,47.78,74003.72,0.0,-0.31734,0.00016,16.37308]
[1776636820531,47.78,74003.72,0.0,-0.31734,0.00016,16.37308]
[1776636820615,47.78,74003.72,0.0,-0.31734,0.00016,16.37308]
[1776636821305,47.78,74003.52,0.0,-0.31737,0.00016,16.37375]
[1776636824614,47.78,74007.86,0.0,-0.31667,0.00016,16.3594]
[1776636824697,47.78,74007.86,0.0,-0.31667,0.00016,16.3594]
[1776636824710,47.78,74007.86,0.0,-0.31667,0.00016,16.3594]
[1776636825337,47.78,74007.67,0.0,-0.3167,0.00016,16.36007]
[1776636825398,47.78,74007.67,0.0,-0.3167,0.00016,16.36007]
[1776636825871,47.78,74004.67,0.0,-0.31719,0.00016,16.37009]
[1776636826008,47.78,74004.67,0.0,-0.31719,0.00016,16.37009]
[1776636826021,47.78,74004.67,0.0,-0.31719,0.00016,16.37009]
[1776636826237,47.78,74004.67,0.0,-0.31719,0.00016,16.37009]
[1776636826510,47.79,74027.5,0.0,-0.3135,0.00016,16.29352]
[1776636827079,47.79,74027.5,0.0,-0.3135,0.00016,16.29351]
[1776636828099,47.79,74027.5,0.0,-0.3135,0.00016,16.29351]
[1776636828150,47.79,74027.5,0.0,-0.3135,0.00016,16.29351]
[1776636828190,47.79,74028.13,0.0,-0.3134,0.00016,16.29138]
[1776636829138,47.79,74028.13,0.0,-0.3134,0.00016,16.29138]
[1776636830285,47.79,74028.64,0.0,-0.31331,0.00016,16.28965]
[1776636830304,47.79,74028.64,0.0,-0.31331,0.00016,16.28965]
[1776636830375,47.79,74028.64,0.0,-0.31331,0.00016,16.28965]
[1776636830590,47.79,74031.62,0.0,-0.31283,0.00016,16.27954]
[1776636831542,47.79,74031.62,0.0,-0.31283,0.00016,16.27954]
[1776636831618,47.79,74039.78,0.0,-0.31152,0.00016,16.25175]
[1776636833489,47.79,74037.87,0.0,-0.31183,0.00016,16.25831]
[1776636833540,47.79,74037.87,0.0,-0.31183,0.00016,16.25831]
[1776636833609,47.79,74037.87,0.0,-0.31183,0.00016,16.25831]
[1776636833644,47.79,74037.87,0.0,-0.31183,0.00016,16.25831]
[1776636833692,47.79,74037.87,0.0,-0.31183,0.00016,16.25831]
[1776636833701,47.79,74037.36,0.0,-0.31191,0.00016,16.26008]
[1776636833947,47.79,74037.36,0.0,-0.31191,0.00016,16.26008]
[1776636834397,47.79,74037.36,0.0,-0.31191,0.00016,16.26008]
[1776636834450,47.79,74037.36,0.0,-0.31191,0.00016,16.26008]
[1776636834552,47.79,74033.21,0.0,-0.31258,0.00016,16.27424]
[1776636836436,47.79,74033.21,0.0,-0.31258,0.00016,16.27425]
[1776636836522,47.79,74033.21,0.0,-0.31258,0.00016,16.27425]
[1776636836587,47.79,74034.71,0.0,-0.31234,0.00016,16.26917]
[1776636837617,47.79,74034.71,0.0,-0.31234,0.00016,16.26917]
[1776636837636,47.79,74034.71,0.0,-0.31234,0.00016,16.26917]
[1776636837695,47.79,74034.8,0.0,-0.31233,0.00016,16.26888]
[1776636843189,47.79,74032.84,0.0,-0.31265,0.00016,16.27567]
[1776636846217,47.79,74028.77,0.0,-0.31331,0.00016,16.2895]
[1776636846388,47.79,74028.77,0.0,-0.31331,0.00016,16.2895]
[1776636846622,47.79,74028.77,0.0,-0.31331,0.00016,16.2895]
[1776636846674,47.79,74015.75,0.0,-0.31541,0.00016,16.33339]
[1776636846820,47.79,74015.75,0.0,-0.31541,0.00016,16.33339]
[1776636846889,47.79,74015.75,0.0,-0.31541,0.00016,16.33339]
[1776636847019,47.79,74015.75,0.0,-0.31541,0.00016,16.33339]
[1776636847128,47.79,74015.75,0.0,-0.31541,0.00016,16.33339]
[1776636848622,47.79,74004.77,0.0,-0.31719,0.00016,16.37012]
[1776636848632,47.79,74004.77,0.0,-0.31719,0.00016,16.37012]
[1776636848636,47.79,74004.77,0.0,-0.31719,0.00016,16.37012]
[1776636848675,47.79,74004.77,0.0,-0.31719,0.00016,16.37012]
[1776636848679,47.79,74004.77,0.0,-0.31719,0.00016,16.37012]
[1776636848723,47.79,74002.9,0.0,-0.3175,0.00016,16.37636]
[1776636849787,47.79,74002.43,0.0,-0.31758,0.00016,16.37795]
[1776636853740,47.79,74011.16,0.0,-0.31617,0.00016,16.349]
[1776636855347,47.79,74010.84,0.0,-0.31622,0.00016,16.35011]
[1776636855412,47.79,74010.84,0.0,-0.31622,0.00016,16.35011]
[1776636855513,47.79,74010.45,0.0,-0.31628,0.00016,16.35146]
[1776636855992,47.79,74010.45,0.0,-0.31628,0.00016,16.35146]
[1776636856002,47.79,74010.45,0.0,-0.31628,0.00016,16.35146]
[1776636856279,47.79,74010.99,0.0,-0.3162,0.00016,16.3497]
[1776636857953,47.79,74015.9,0.0,-0.3154,0.00016,16.33323]
[1776636858748,47.79,74016.48,0.0,-0.31531,0.00016,16.33124]
[1776636859477,47.79,74016.48,0.0,-0.31531,0.00016,16.33124]
[1776636859629,47.79,74016.48,0.0,-0.31531,0.00016,16.33124]
[1776636859759,47.79,74016.48,0.0,-0.31531,0.00016,16.33124]
[1776636859993,47.79,74017.11,0.0,-0.3152,0.00016,16.32908]
[1776636860171,47.79,74017.11,0.0,-0.3152,0.00016,16.32908]
[1776636860310,47.79,74017.16,0.0,-0.31519,0.00016,16.32881]
[1776636861316,47.79,74005.38,0.0,-0.3171,0.00016,16.36819]
[1776636862055,47.79,74005.38,0.0,-0.3171,0.00016,16.36819]
[1776636862079,47.79,74005.38,0.0,-0.3171,0.00016,16.36819]
[1776636862581,47.79,74005.38,0.0,-0.3171,0.00016,16.36819]
[1776636862680,47.79,74005.38,0.0,-0.3171,0.00016,16.36819]
[1776636862725,47.79,74005.38,0.0,-0.3171,0.00016,16.36819]
[1776636862857,47.79,74002.73,0.0,-0.31753,0.00016,16.37702]
[1776636863563,47.79,73987.56,0.0,-0.32,0.00016,16.42707]
[1776636864068,47.79,73987.56,0.0,-0.32,0.00016,16.42707]
[1776636864152,47.79,73987.56,0.0,-0.32,0.00016,16.42707]
[1776636864374,47.79,73981.54,0.0,-0.32098,0.00016,16.44673]
[1776636864795,47.79,73981.54,0.0,-0.32098,0.00016,16.44673]
[1776636864857,47.79,73981.54,0.0,-0.32098,0.00016,16.44673]
[1776636864889,47.79,73981.54,0.0,-0.32098,0.00016,16.44673]
[1776636865012,47.79,73981.54,0.0,-0.32098,0.00016,16.44673]
[1776636865346,47.79,73981.54,0.0,-0.32098,0.00016,16.4467]
[1776636866005,47.79,73981.54,0.0,-0.32098,0.00016,16.4467]
[1776636866013,47.79,73981.54,0.0,-0.32098,0.00016,16.4467]
[1776636866015,47.79,73981.54,0.0,-0.32098,0.00016,16.4467]
[1776636866093,47.79,73981.54,0.0,-0.32098,0.00016,16.4467]
[1776636866353,47.79,73994.87,0.0,-0.3188,0.00016,16.40298]
[1776636867280,47.79,73994.87,0.0,-0.3188,0.00016,16.40298]
[1776636867341,47.79,73994.87,0.0,-0.3188,0.00016,16.40298]
[1776636868207,47.79,73997.28,0.0,-0.31841,0.00016,16.39502]
[1776636868289,47.79,73997.28,0.0,-0.31841,0.00016,16.39502]
[1776636868308,47.79,73997.28,0.0,-0.31841,0.00016,16.39502]
[1776636868410,47.79,74001.0,0.0,-0.31781,0.00016,16.38272]
[1776636870144,47.79,74001.0,0.0,-0.31781,0.00016,16.38274]
[1776636870768,47.79,74001.0,0.0,-0.31781,0.00016,16.38274]
[1776636870382,47.79,73999.7,0.0,-0.31802,0.00016,16.38707]
[1776636871333,47.79,73999.7,0.0,-0.31802,0.00016,16.38707]
[1776636871367,47.79,73999.7,0.0,-0.31802,0.00016,16.38707]
[1776636871398,47.79,74009.93,0.0,-0.31632,0.00016,16.34818]
[1776636872132,47.79,74009.93,0.0,-0.31632,0.00016,16.34818]
[1776636872141,47.79,74009.93,0.0,-0.31632,0.00016,16.34818]
[1776636872637,47.79,74012.54,0.0,-0.3159,0.00016,16.33934]
[1776636874036,47.79,74013.04,0.0,-0.31581,0.00016,16.33756]
[1776636874617,47.79,74008.32,0.0,-0.31657,0.00016,16.35323]
[1776636875161,47.79,74008.32,0.0,-0.31657,0.00016,16.35323]
[1776636876252,47.79,74008.32,0.0,-0.31657,0.00016,16.35318]
[1776636876431,47.79,74007.36,0.0,-0.31672,0.00016,16.35631]
[1776636878275,47.78,74006.93,0.0,-0.31679,0.00016,16.35764]
[1776636878439,47.78,74006.93,0.0,-0.31678,0.00016,16.35753]
[1776636880820,47.78,74007.89,0.0,-0.31662,0.00016,16.35419]
[1776636880868,47.78,74007.89,0.0,-0.31662,0.00016,16.35419]
[1776636880878,47.78,74007.89,0.0,-0.31662,0.00016,16.35419]
[1776636881747,47.78,74007.89,0.0,-0.31662,0.00016,16.35419]
[1776636882293,47.78,74008.6,0.0,-0.3165,0.00016,16.35176]
[1776636882469,47.78,74008.6,0.0,-0.3165,0.00016,16.35169]
[1776636884334,47.78,74011.83,0.0,-0.31596,0.00016,16.34067]
[1776636884465,47.78,74011.83,0.0,-0.31596,0.00016,16.34067]
[1776636884526,47.78,74011.83,0.0,-0.31596,0.00016,16.34067]
[1776636884566,47.78,74014.65,0.0,-0.31551,0.00016,16.33123]
[1776636884793,47.78,74014.65,0.0,-0.31551,0.00016,16.33123]
[1776636885488,47.77,74014.65,0.0,-0.3155,0.00016,16.33111]
[1776636890524,47.77,74012.31,0.0,-0.31587,0.00016,16.33876]
[1776636891383,47.77,74012.31,0.0,-0.31587,0.00016,16.33876]
[1776636891762,47.77,74006.19,0.0,-0.31687,0.00016,16.35924]
[1776636891922,47.77,74006.19,0.0,-0.31687,0.00016,16.35924]
[1776636892233,47.77,74006.19,0.0,-0.31687,0.00016,16.35924]
[1776636892360,47.77,74006.19,0.0,-0.31687,0.00016,16.35924]
[1776636892781,47.77,74008.64,0.0,-0.31647,0.00016,16.35112]
[1776636895038,47.77,74009.62,0.0,-0.31632,0.00016,16.34792]
[1776636895262,47.77,74009.62,0.0,-0.31632,0.00016,16.34792]
[1776636895567,47.77,74009.83,0.0,-0.31628,0.00016,16.34726]
[1776636896011,47.77,74009.83,0.0,-0.31628,0.00016,16.34726]
[1776636896578,47.77,74015.55,0.0,-0.31535,0.00016,16.32799]
[1776636898765,47.77,74015.59,0.0,-0.31534,0.00016,16.32775]
[1776636898866,47.77,74012.59,0.0,-0.31583,0.00016,16.33787]
[1776636898946,47.77,74012.59,0.0,-0.31583,0.00016,16.33787]
[1776636898971,47.77,74012.59,0.0,-0.31583,0.00016,16.33787]
[1776636899002,47.77,74012.59,0.0,-0.31583,0.00016,16.33787]
[1776636899381,47.77,74012.59,0.0,-0.31583,0.00016,16.33787]
[1776636899440,47.77,74012.59,0.0,-0.31583,0.00016,16.33787]
[1776636900423,47.77,74012.59,0.0,-0.31583,0.00016,16.33794]
[1776636900596,47.77,74018.96,0.0,-0.31479,0.00016,16.31645]
[1776636901456,47.77,74018.96,0.0,-0.31479,0.00016,16.31645]
[1776636902837,47.77,74013.25,0.0,-0.31572,0.00016,16.3356]
[1776636903281,47.77,74013.25,0.0,-0.31572,0.00016,16.3356]
[1776636903467,47.77,74013.25,0.0,-0.31572,0.00016,16.3356]
[1776636903577,47.77,74013.25,0.0,-0.31572,0.00016,16.3356]
[1776636903636,47.77,74013.02,0.0,-0.31576,0.00016,16.33643]
[1776636903857,47.77,74013.02,0.0,-0.31576,0.00016,16.33643]
[1776636904026,47.77,74013.02,0.0,-0.31576,0.00016,16.33643]
[1776636904641,47.77,73988.43,0.0,-0.31976,0.00016,16.41804]
[1776636906269,47.77,73988.43,0.0,-0.31976,0.00016,16.41806]
[1776636906643,47.77,73984.6,0.0,-0.32038,0.00016,16.4306]
[1776636907298,47.77,73984.6,0.0,-0.32038,0.00016,16.4306]
[1776636907334,47.77,73984.6,0.0,-0.32038,0.00016,16.4306]
[1776636907387,47.77,73984.6,0.0,-0.32038,0.00016,16.4306]
[1776636907405,47.77,73984.6,0.0,-0.32038,0.00016,16.4306]
[1776636907456,47.77,73984.6,0.0,-0.32038,0.00016,16.4306]
[1776636907523,47.77,73984.6,0.0,-0.32038,0.00016,16.4306]
[1776636907644,47.77,73984.6,0.0,-0.32038,0.00016,16.4306]
[1776636908308,47.77,73988.47,0.0,-0.31975,0.00016,16.4179]
[1776636908319,47.77,73988.47,0.0,-0.31975,0.00016,16.4179]
[1776636908336,47.77,73988.47,0.0,-0.31975,0.00016,16.4179]
[1776636908405,47.77,73988.47,0.0,-0.31975,0.00016,16.4179]
[1776636908471,47.77,73988.47,0.0,-0.31975,0.00016,16.4179]
[1776636908683,47.77,73980.74,0.0,-0.32101,0.00016,16.44318]
[1776636910668,47.77,73973.45,0.0,-0.3222,0.00016,16.46684]
[1776636910908,47.77,73973.45,0.0,-0.3222,0.00016,16.46684]
[1776636910996,47.77,73973.45,0.0,-0.3222,0.00016,16.46684]
[1776636911041,47.77,73973.45,0.0,-0.3222,0.00016,16.46684]
[1776636911190,47.77,73973.45,0.0,-0.3222,0.00016,16.46684]
[1776636911676,47.77,73965.51,0.0,-0.3235,0.00016,16.49245]
[1776636912684,47.77,73950.32,0.0,-0.32598,0.00016,16.54098]
[1776636912932,47.77,73950.32,0.0,-0.32598,0.00016,16.54098]
[1776636913689,47.77,73945.92,0.0,-0.3267,0.00016,16.55483]
[1776636914270,47.77,73945.92,0.0,-0.3267,0.00016,16.55483]
[1776636914776,47.77,73945.92,0.0,-0.3267,0.00016,16.55483]
[1776636914813,47.77,73940.18,0.0,-0.32764,0.00016,16.57284]
[1776636915227,47.77,73940.18,0.0,-0.32764,0.00016,16.57284]
[1776636915310,47.77,73940.18,0.0,-0.32764,0.00016,16.57284]
[1776636915822,47.77,73925.42,0.0,-0.33008,0.00017,16.61906]
[1776636916017,47.77,73925.42,0.0,-0.33008,0.00017,16.61906]
[1776636916719,47.77,73925.42,0.0,-0.33008,0.00017,16.61907]
[1776636916963,47.77,73925.42,0.0,-0.33008,0.00017,16.61907]
[1776636917076,47.77,73925.42,0.0,-0.33008,0.00017,16.61907]
[1776636917727,47.77,73924.76,0.0,-0.33019,0.00017,16.6211]
[1776636918329,47.77,73924.76,0.0,-0.33019,0.00017,16.6211]
[1776636918734,47.77,73919.39,0.0,-0.33107,0.00017,16.63771]
[1776636919320,47.77,73919.39,0.0,-0.33107,0.00017,16.63771]
[1776636919330,47.77,73919.39,0.0,-0.33107,0.00017,16.63771]
[1776636919398,47.77,73919.39,0.0,-0.33107,0.00017,16.63771]
[1776636919765,47.77,73919.39,0.0,-0.33107,0.00017,16.63771]
[1776636919774,47.77,73900.76,0.0,-0.33416,0.00017,16.69478]
[1776636920228,47.77,73900.76,0.0,-0.33416,0.00017,16.69478]
[1776636921897,47.77,73902.45,0.0,-0.33388,0.00017,16.68976]
[1776636922127,47.77,73902.45,0.0,-0.33388,0.00017,16.68976]
[1776636922239,47.77,73902.45,0.0,-0.33388,0.00017,16.68976]
[1776636923066,47.77,73913.44,0.0,-0.33206,0.00017,16.65606]
[1776636923324,47.77,73913.44,0.0,-0.33206,0.00017,16.65606]
[1776636923762,47.77,73913.44,0.0,-0.33206,0.00017,16.65606]
[1776636923775,47.77,73913.44,0.0,-0.33206,0.00017,16.65606]
[1776636923803,47.77,73913.44,0.0,-0.33206,0.00017,16.65606]
[1776636923841,47.77,73939.72,0.0,-0.32772,0.00016,16.5743]
[1776636924018,47.77,73939.72,0.0,-0.32772,0.00016,16.5743]
[1776636924040,47.77,73939.72,0.0,-0.32772,0.00016,16.5743]
[1776636924114,47.77,73939.72,0.0,-0.32772,0.00016,16.5743]
[1776636924776,47.77,73939.72,0.0,-0.32772,0.00016,16.5743]
[1776636924958,47.77,73939.72,0.0,-0.32772,0.00016,16.5743]
[1776636924973,47.77,73939.72,0.0,-0.32772,0.00016,16.5743]
[1776636924982,47.77,73939.72,0.0,-0.32772,0.00016,16.5743]
[1776636925074,47.77,73939.72,0.0,-0.32772,0.00016,16.5743]
[1776636925828,47.77,73939.72,0.0,-0.32772,0.00016,16.5743]
[1776636925793,47.77,73944.69,0.0,-0.3269,0.00016,16.55862]
[1776636925925,47.77,73944.69,0.0,-0.3269,0.00016,16.55862]
[1776636926565,47.77,73944.69,0.0,-0.3269,0.00016,16.55862]
[1776636926576,47.77,73944.69,0.0,-0.3269,0.00016,16.55862]
[1776636926588,47.77,73944.69,0.0,-0.3269,0.00016,16.55862]
[1776636926792,47.77,73944.52,0.0,-0.32693,0.00016,16.55917]
[1776636927659,47.77,73944.52,0.0,-0.32693,0.00016,16.55917]
[1776636929110,47.77,73945.51,0.0,-0.32677,0.00016,16.55608]
[1776636929224,47.77,73945.51,0.0,-0.32677,0.00016,16.55608]
[1776636929812,47.77,73943.48,0.0,-0.3271,0.00016,16.56252]
[1776636930825,47.77,73943.48,0.0,-0.3271,0.00016,16.56252]
[1776636930819,47.77,73956.08,0.0,-0.32503,0.00016,16.52251]
[1776636930908,47.77,73956.08,0.0,-0.32503,0.00016,16.52251]
[1776636931231,47.77,73956.08,0.0,-0.32503,0.00016,16.52251]
[1776636931273,47.77,73956.08,0.0,-0.32503,0.00016,16.52251]
[1776636931288,47.77,73956.08,0.0,-0.32503,0.00016,16.52251]
[1776636931826,47.77,73953.91,0.0,-0.32535,0.00016,16.52463]
[1776636932519,47.77,73953.91,0.0,-0.32535,0.00016,16.52463]
[1776636932559,47.77,73953.91,0.0,-0.32535,0.00016,16.52463]
[1776636932564,47.77,73953.91,0.0,-0.32535,0.00016,16.52463]
[1776636932572,47.77,73953.91,0.0,-0.32535,0.00016,16.52463]
[1776636932850,47.77,73950.06,0.0,-0.32599,0.00016,16.53694]
[1776636933157,47.77,73950.06,0.0,-0.32599,0.00016,16.53694]
[1776636933315,47.77,73950.06,0.0,-0.32599,0.00016,16.53694]
[1776636933323,47.77,73950.06,0.0,-0.32599,0.00016,16.53694]
[1776636933338,47.77,73950.06,0.0,-0.32599,0.00016,16.53694]
[1776636933839,47.77,73943.05,0.0,-0.32714,0.00016,16.55919]
[1776636934005,47.77,73943.05,0.0,-0.32714,0.00016,16.55919]
[1776636934082,47.77,73943.05,0.0,-0.32714,0.00016,16.55919]
[1776636934813,47.77,73943.05,0.0,-0.32714,0.00016,16.55919]
[1776636934846,47.77,73928.83,0.0,-0.32949,0.00017,16.60384]
[1776636935854,47.77,73931.04,0.0,-0.32912,0.00017,16.59692]
[1776636936932,47.77,73927.44,0.0,-0.32972,0.00017,16.60814]
[1776636936979,47.77,73927.44,0.0,-0.32972,0.00017,16.60814]
[1776636936992,47.77,73927.44,0.0,-0.32972,0.00017,16.60814]
[1776636936994,47.77,73927.44,0.0,-0.32972,0.00017,16.60814]
[1776636937869,47.77,73927.51,0.0,-0.3297,0.00017,16.6079]
[1776636937970,47.77,73927.51,0.0,-0.3297,0.00017,16.6079]
[1776636938048,47.77,73927.51,0.0,-0.3297,0.00017,16.6079]
[1776636939022,47.77,73928.33,0.0,-0.32957,0.00017,16.60532]
[1776636939081,47.77,73928.33,0.0,-0.32957,0.00017,16.60532]
[1776636939305,47.77,73928.33,0.0,-0.32957,0.00017,16.60532]
[1776636939388,47.77,73928.33,0.0,-0.32957,0.00017,16.60532]
[1776636940571,47.77,73930.23,0.0,-0.32925,0.00017,16.59936]
[1776636940622,47.77,73930.23,0.0,-0.32925,0.00017,16.59936]
[1776636940891,47.77,73928.9,0.0,-0.32947,0.00017,16.60349]
[1776636941243,47.77,73928.9,0.0,-0.32947,0.00017,16.60349]
[1776636942712,47.77,73925.32,0.0,-0.33006,0.00017,16.61461]
[1776636942994,47.77,73928.46,0.0,-0.32954,0.00017,16.60479]
[1776636943023,47.77,73928.46,0.0,-0.32954,0.00017,16.60479]
[1776636943205,47.77,73928.46,0.0,-0.32954,0.00017,16.60479]
[1776636943291,47.77,73928.46,0.0,-0.32954,0.00017,16.60479]
[1776636943429,47.77,73928.46,0.0,-0.32954,0.00017,16.60479]
[1776636943607,47.77,73928.46,0.0,-0.32954,0.00017,16.60479]
[1776636943669,47.77,73928.46,0.0,-0.32954,0.00017,16.60479]
[1776636943771,47.77,73925.24,0.0,-0.33007,0.00017,16.61478]
[1776636944121,47.77,73925.24,0.0,-0.33007,0.00017,16.61478]
[1776636944577,47.77,73910.48,0.0,-0.33251,0.00017,16.66032]
[1776636945165,47.77,73910.48,0.0,-0.33251,0.00017,16.66032]
[1776636946794,47.77,73911.91,0.0,-0.33227,0.00017,16.65593]
[1776636947443,47.76,73907.96,0.0,-0.33292,0.00017,16.66789]
[1776636947520,47.76,73907.96,0.0,-0.33292,0.00017,16.66789]
[1776636947622,47.76,73910.33,0.0,-0.33252,0.00017,16.66054]
[1776636948178,47.76,73910.33,0.0,-0.33252,0.00017,16.66054]
[1776636948243,47.76,73918.17,0.0,-0.33123,0.00017,16.63641]
[1776636949635,47.76,73918.17,0.0,-0.33123,0.00017,16.63641]
[1776636949735,47.76,73918.17,0.0,-0.33123,0.00017,16.63641]
[1776636949837,47.76,73920.36,0.0,-0.33086,0.00017,16.62952]
[1776636950627,47.76,73920.36,0.0,-0.33086,0.00017,16.62952]
[1776636950705,47.76,73915.79,0.0,-0.33161,0.00017,16.64359]
[1776636951627,47.76,73899.83,0.0,-0.33426,0.00017,16.69238]
[1776636952331,47.76,73899.84,0.0,-0.33425,0.00017,16.69225]
[1776636953667,47.76,73899.84,0.0,-0.33425,0.00017,16.69225]
[1776636953689,47.76,73902.42,0.0,-0.33382,0.00017,16.68431]
[1776636958880,47.75,73903.26,0.0,-0.33366,0.00017,16.68148]
[1776636958920,47.75,73903.26,0.0,-0.33366,0.00017,16.68148]
[1776636958937,47.75,73902.02,0.0,-0.33386,0.00017,16.68508]
[1776636958943,47.75,73902.02,0.0,-0.33386,0.00017,16.68508]
[1776636959824,47.75,73902.02,0.0,-0.33386,0.00017,16.68508]
[1776636959839,47.75,73902.02,0.0,-0.33386,0.00017,16.68508]
[1776636959872,47.75,73894.76,0.0,-0.33507,0.00017,16.70715]
[1776636959955,47.75,73894.76,0.0,-0.33507,0.00017,16.70715]
[1776636960040,47.75,73894.76,0.0,-0.33507,0.00017,16.70715]
[1776636960491,47.75,73894.76,0.0,-0.33507,0.00017,16.70715]
[1776636960581,47.75,73894.76,0.0,-0.33507,0.00017,16.70715]
[1776636960631,47.75,73894.76,0.0,-0.33507,0.00017,16.70715]
[1776636960766,47.75,73894.76,0.0,-0.33507,0.00017,16.70715]
[1776636960861,47.75,73892.02,0.0,-0.33553,0.00017,16.71543]
[1776636961598,47.75,73892.02,0.0,-0.33553,0.00017,16.71543]
[1776636961814,47.75,73921.49,0.0,-0.33064,0.00017,16.62532]
[1776636962144,47.75,73921.49,0.0,-0.33064,0.00017,16.62532]
[1776636962601,47.75,73929.64,0.0,-0.3293,0.00017,16.60013]
[1776636963076,47.75,73929.64,0.0,-0.3293,0.00017,16.60013]
[1776636963200,47.75,73929.64,0.0,-0.3293,0.00017,16.60013]
[1776636963218,47.75,73929.64,0.0,-0.3293,0.00017,16.60013]
[1776636963684,47.75,73929.64,0.0,-0.3293,0.00017,16.60013]
[1776636963731,47.75,73929.64,0.0,-0.3293,0.00017,16.60013]
[1776636963798,47.75,73929.64,0.0,-0.3293,0.00017,16.60013]
[1776636963809,47.75,73913.51,0.0,-0.33197,0.00017,16.65012]
[1776636964127,47.75,73913.51,0.0,-0.33197,0.00017,16.65012]
[1776636964130,47.75,73913.51,0.0,-0.33197,0.00017,16.65012]
[1776636964192,47.75,73913.51,0.0,-0.33197,0.00017,16.65012]
[1776636964252,47.75,73913.51,0.0,-0.33197,0.00017,16.65012]
[1776636964293,47.75,73894.78,0.0,-0.33508,0.00017,16.70726]
[1776636965280,47.75,73894.78,0.0,-0.33508,0.00017,16.70726]
[1776636965289,47.75,73894.78,0.0,-0.33508,0.00017,16.70726]
[1776636965371,47.75,73894.78,0.0,-0.33508,0.00017,16.70726]
[1776636965459,47.75,73894.78,0.0,-0.33508,0.00017,16.70726]
[1776636965663,47.75,73885.65,0.0,-0.33659,0.00017,16.73472]
[1776636966078,47.75,73885.65,0.0,-0.33659,0.00017,16.73472]
[1776636966179,47.75,73876.23,0.0,-0.33817,0.00017,16.76292]
[1776636967902,47.75,73876.23,0.0,-0.33817,0.00017,16.76292]
[1776636968629,47.75,73868.46,0.0,-0.33947,0.00017,16.78592]
[1776636968958,47.75,73868.46,0.0,-0.33947,0.00017,16.78592]
[1776636968982,47.75,73868.46,0.0,-0.33947,0.00017,16.78592]
[1776636969168,47.75,73868.46,0.0,-0.33947,0.00017,16.78592]
[1776636969183,47.75,73868.46,0.0,-0.33947,0.00017,16.78592]
[1776636969288,47.75,73868.46,0.0,-0.33947,0.00017,16.78592]
[1776636969316,47.75,73862.79,0.0,-0.34042,0.00017,16.80258]
[1776636970932,47.75,73862.79,0.0,-0.34042,0.00017,16.80258]
[1776636970162,47.76,73853.54,0.0,-0.34198,0.00017,16.82969]
[1776636971562,47.76,73853.54,0.0,-0.34198,0.00017,16.82969]
[1776636971903,47.76,73853.54,0.0,-0.34198,0.00017,16.82969]
[1776636972137,47.76,73850.73,0.0,-0.34245,0.00017,16.83778]
[1776636974360,47.76,73850.5,0.0,-0.34249,0.00017,16.83845]
[1776636974639,47.76,73850.5,0.0,-0.34249,0.00017,16.83845]
[1776636974649,47.76,73850.5,0.0,-0.34249,0.00017,16.83845]
[1776636974784,47.76,73850.5,0.0,-0.34249,0.00017,16.83845]
[1776636974920,47.75,73860.12,0.0,-0.34087,0.00017,16.81045]
[1776636975002,47.75,73860.12,0.0,-0.34087,0.00017,16.81045]
[1776636975530,47.75,73860.12,0.0,-0.34087,0.00017,16.81045]
[1776636975570,47.75,73860.12,0.0,-0.34087,0.00017,16.81045]
[1776636975575,47.75,73860.12,0.0,-0.34087,0.00017,16.81045]
[1776636975623,47.75,73860.12,0.0,-0.34087,0.00017,16.81045]
[1776636975712,47.75,73860.12,0.0,-0.34087,0.00017,16.81045]
[1776636975751,47.75,73882.57,0.0,-0.33712,0.00017,16.74407]
[1776636976025,47.75,73882.57,0.0,-0.33712,0.00017,16.74407]
[1776636976051,47.75,73882.57,0.0,-0.33712,0.00017,16.74407]
[1776636976186,47.75,73882.57,0.0,-0.33712,0.00017,16.74407]
[1776636976332,47.75,73882.57,0.0,-0.33712,0.00017,16.74407]
[1776636976937,47.75,73882.57,0.0,-0.33712,0.00017,16.74407]
[1776636976434,47.75,73882.6,0.0,-0.33711,0.00017,16.74397]
[1776636978378,47.75,73882.6,0.0,-0.33711,0.00017,16.74397]
[1776636978443,47.75,73882.6,0.0,-0.33711,0.00017,16.74397]
[1776636978493,47.75,73882.6,0.0,-0.33711,0.00017,16.74397]
[1776636978935,47.75,73882.6,0.0,-0.33711,0.00017,16.74397]
[1776636978595,47.75,73872.76,0.0,-0.33875,0.00017,16.77321]
[1776636978973,47.75,73872.76,0.0,-0.33875,0.00017,16.77321]
[1776636979661,47.75,73872.76,0.0,-0.33875,0.00017,16.77321]
[1776636979778,47.75,73872.76,0.0,-0.33875,0.00017,16.77321]
[1776636979935,47.75,73872.76,0.0,-0.33875,0.00017,16.77321]
[1776636979815,47.75,73864.52,0.0,-0.34013,0.00017,16.79751]
[1776636980048,47.75,73864.52,0.0,-0.34013,0.00017,16.79751]
[1776636980199,47.75,73864.52,0.0,-0.34013,0.00017,16.79751]
[1776636980222,47.75,73864.52,0.0,-0.34013,0.00017,16.79751]
[1776636980306,47.75,73864.52,0.0,-0.34013,0.00017,16.79751]
[1776636980336,47.75,73864.52,0.0,-0.34013,0.00017,16.79751]
[1776636980487,47.75,73864.52,0.0,-0.34013,0.00017,16.79751]
[1776636980551,47.75,73864.52,0.0,-0.34013,0.00017,16.79751]
[1776636980559,47.75,73864.52,0.0,-0.34013,0.00017,16.79751]
[1776636980804,47.75,73876.14,0.0,-0.33819,0.00017,16.76324]
[1776636982022,47.75,73876.14,0.0,-0.33819,0.00017,16.76324]
[1776636982087,47.75,73876.14,0.0,-0.33819,0.00017,16.76324]
[1776636982139,47.75,73876.14,0.0,-0.33819,0.00017,16.76324]
[1776636982219,47.75,73893.32,0.0,-0.33531,0.00017,16.71143]
[1776636983016,47.75,73893.32,0.0,-0.33531,0.00017,16.71143]
[1776636983609,47.75,73893.32,0.0,-0.33531,0.00017,16.71143]
[1776636983802,47.75,73893.32,0.0,-0.33531,0.00017,16.71143]
[1776636983852,47.75,73893.32,0.0,-0.33531,0.00017,16.71143]
[1776636983868,47.75,73886.19,0.0,-0.33649,0.00017,16.73282]
[1776636984079,47.75,73886.19,0.0,-0.33649,0.00017,16.73282]
[1776636984227,47.75,73886.19,0.0,-0.33649,0.00017,16.73282]
[1776636984254,47.75,73886.19,0.0,-0.33649,0.00017,16.73282]
[1776636984279,47.75,73886.19,0.0,-0.33649,0.00017,16.73282]
[1776636984310,47.75,73886.19,0.0,-0.33649,0.00017,16.73282]
[1776636984932,47.75,73886.19,0.0,-0.33649,0.00017,16.73282]
[1776636984648,47.75,73871.26,0.0,-0.33898,0.00017,16.77728]
[1776636984993,47.75,73871.26,0.0,-0.33898,0.00017,16.77728]
[1776636985143,47.75,73871.26,0.0,-0.33898,0.00017,16.77728]
[1776636985264,47.75,73871.26,0.0,-0.33898,0.00017,16.77728]
[1776636985331,47.75,73871.26,0.0,-0.33898,0.00017,16.77728]
[1776636985372,47.75,73871.26,0.0,-0.33898,0.00017,16.77728]
[1776636985603,47.75,73871.26,0.0,-0.33898,0.00017,16.77728]
[1776636985769,47.75,73871.26,0.0,-0.33898,0.00017,16.77728]
[1776636985961,47.75,73871.26,0.0,-0.33898,0.00017,16.77728]
[1776636985790,47.75,73855.28,0.0,-0.34166,0.00017,16.82412]
[1776636986096,47.75,73855.28,0.0,-0.34166,0.00017,16.82412]
[1776636986117,47.75,73855.28,0.0,-0.34166,0.00017,16.82412]
[1776636986318,47.75,73855.28,0.0,-0.34166,0.00017,16.82412]
[1776636986764,47.75,73855.28,0.0,-0.34166,0.00017,16.82412]
[1776636986866,47.73,73879.26,0.0,-0.3376,0.00017,16.75264]
[1776636987429,47.73,73877.58,0.0,-0.33789,0.00017,16.75776]
[1776636988427,47.73,73877.58,0.0,-0.33789,0.00017,16.75776]
[1776636988562,47.73,73877.58,0.0,-0.33789,0.00017,16.75776]
[1776636988713,47.73,73877.58,0.0,-0.33789,0.00017,16.75776]
[1776636988854,47.73,73877.58,0.0,-0.33789,0.00017,16.75776]
[1776636988891,47.73,73877.58,0.0,-0.33789,0.00017,16.75776]
[1776636988873,47.74,73881.24,0.0,-0.33728,0.00017,16.74697]
[1776636989060,47.74,73881.24,0.0,-0.33728,0.00017,16.74697]
[1776636989776,47.74,73881.24,0.0,-0.33728,0.00017,16.74697]
[1776636989877,47.74,73908.07,0.0,-0.33282,0.00017,16.6658]
[1776636990093,47.74,73908.07,0.0,-0.33282,0.00017,16.6658]
[1776636990909,47.73,73907.5,0.0,-0.33291,0.00017,16.66748]
[1776636991010,47.73,73907.5,0.0,-0.33291,0.00017,16.66748]
[1776636991068,47.73,73907.5,0.0,-0.33291,0.00017,16.66748]
[1776636991100,47.73,73907.5,0.0,-0.33291,0.00017,16.66748]
[1776636991307,47.73,73889.88,0.0,-0.3358,0.00017,16.71617]
[1776636991978,47.73,73889.88,0.0,-0.3358,0.00017,16.71617]
[1776636992057,47.73,73889.88,0.0,-0.3358,0.00017,16.71617]
[1776636992892,47.73,73889.88,0.0,-0.3358,0.00017,16.71617]
[1776636992359,47.73,73884.81,0.0,-0.33664,0.00017,16.73134]
[1776636993217,47.73,73884.81,0.0,-0.33664,0.00017,16.73134]
[1776636993843,47.73,73887.6,0.0,-0.33617,0.00017,16.72277]
[1776636996909,47.73,73889.9,0.0,-0.33578,0.00017,16.71579]
[1776636996961,47.73,73889.9,0.0,-0.33578,0.00017,16.71579]
[1776636997093,47.73,73890.71,0.0,-0.33564,0.00017,16.71323]
[1776636997179,47.73,73890.71,0.0,-0.33564,0.00017,16.71323]
[1776636997431,47.73,73890.71,0.0,-0.33564,0.00017,16.71323]
[1776636997890,47.73,73865.93,0.0,-0.33978,0.00017,16.78701]
[1776636998733,47.73,73876.95,0.0,-0.33793,0.00017,16.75436]
[1776637000557,47.73,73876.95,0.0,-0.33793,0.00017,16.75435]
[1776637000944,47.73,73876.95,0.0,-0.33793,0.00017,16.75435]
[1776637001682,47.72,73865.44,0.0,-0.33986,0.00017,16.78837]
[1776637003340,47.72,73865.4,0.0,-0.33986,0.00017,16.78845]
[1776637003448,47.72,73865.4,0.0,-0.33986,0.00017,16.78845]
[1776637003603,47.72,73865.4,0.0,-0.33986,0.00017,16.78845]
[1776637003613,47.72,73865.4,0.0,-0.33986,0.00017,16.78845]
[1776637003683,47.72,73865.4,0.0,-0.33986,0.00017,16.78845]
[1776637003833,47.72,73865.4,0.0,-0.33986,0.00017,16.78845]
[1776637003906,47.72,73870.19,0.0,-0.33906,0.00017,16.77429]
[1776637004049,47.72,73870.19,0.0,-0.33906,0.00017,16.77429]
[1776637004318,47.72,73870.19,0.0,-0.33906,0.00017,16.77429]
[1776637004435,47.72,73870.19,0.0,-0.33906,0.00017,16.77429]
[1776637004526,47.72,73870.19,0.0,-0.33906,0.00017,16.77429]
[1776637004681,47.72,73870.19,0.0,-0.33906,0.00017,16.77429]
[1776637004778,47.72,73870.19,0.0,-0.33906,0.00017,16.77429]
[1776637004884,47.72,73900.38,0.0,-0.33402,0.00017,16.68369]
[1776637005205,47.72,73900.38,0.0,-0.33402,0.00017,16.68369]
[1776637005396,47.72,73900.38,0.0,-0.33402,0.00017,16.68369]
[1776637005424,47.72,73900.38,0.0,-0.33402,0.00017,16.68369]
[1776637005725,47.72,73900.38,0.0,-0.33402,0.00017,16.68369]
[1776637005781,47.72,73900.38,0.0,-0.33402,0.00017,16.68369]
[1776637005832,47.72,73900.38,0.0,-0.33402,0.00017,16.68369]
[1776637005844,47.72,73900.38,0.0,-0.33402,0.00017,16.68369]
[1776637005904,47.72,73910.26,0.0,-0.33237,0.00017,16.65338]
[1776637006041,47.72,73910.26,0.0,-0.33237,0.00017,16.65338]
[1776637006068,47.72,73910.26,0.0,-0.33237,0.00017,16.65338]
[1776637006094,47.72,73910.26,0.0,-0.33237,0.00017,16.65338]
[1776637006512,47.72,73910.26,0.0,-0.33237,0.00017,16.65338]
[1776637006726,47.72,73910.26,0.0,-0.33237,0.00017,16.65338]
[1776637006767,47.72,73931.91,0.0,-0.32878,0.00017,16.58598]
[1776637007485,47.72,73931.91,0.0,-0.32878,0.00017,16.58598]
[1776637007727,47.72,73931.91,0.0,-0.32878,0.00017,16.58598]
[1776637007894,47.72,73931.91,0.0,-0.32878,0.00017,16.58598]
[1776637007772,47.72,73934.27,0.0,-0.32838,0.00017,16.57842]
[1776637008384,47.72,73934.27,0.0,-0.32838,0.00017,16.57842]
[1776637008438,47.72,73934.27,0.0,-0.32838,0.00017,16.57842]
[1776637008539,47.72,73934.27,0.0,-0.32838,0.00017,16.57842]
[1776637008599,47.71,73942.93,0.0,-0.32694,0.00016,16.55096]
[1776637009575,47.71,73942.93,0.0,-0.32694,0.00016,16.55096]
[1776637009650,47.71,73942.93,0.0,-0.32694,0.00016,16.55096]
[1776637009775,47.71,73942.93,0.0,-0.32694,0.00016,16.55096]
[1776637009877,47.71,73946.59,0.0,-0.32634,0.00016,16.53923]
[1776637011434,47.71,73937.62,0.0,-0.32781,0.00017,16.5675]
[1776637012236,47.71,73937.62,0.0,-0.32781,0.00017,16.5675]
[1776637012250,47.71,73937.62,0.0,-0.32781,0.00017,16.5675]
[1776637012254,47.71,73937.62,0.0,-0.32781,0.00017,16.5675]
[1776637012674,47.71,73937.62,0.0,-0.32781,0.00017,16.5675]
[1776637012832,47.71,73937.62,0.0,-0.32781,0.00017,16.5675]
[1776637012910,47.71,73937.62,0.0,-0.32781,0.00017,16.5675]
[1776637012935,47.71,73935.05,0.0,-0.32822,0.00017,16.57534]
[1776637014464,47.71,73935.05,0.0,-0.32822,0.00017,16.57534]
[1776637014577,47.71,73935.05,0.0,-0.32822,0.00017,16.57534]
[1776637014687,47.71,73935.05,0.0,-0.32822,0.00017,16.57534]
[1776637014780,47.71,73935.05,0.0,-0.32822,0.00017,16.57534]
[1776637014972,47.71,73935.05,0.0,-0.32822,0.00017,16.57534]
[1776637014919,47.71,73926.75,0.0,-0.32959,0.00017,16.60131]
[1776637015464,47.71,73926.75,0.0,-0.32959,0.00017,16.60131]
[1776637016330,47.71,73926.75,0.0,-0.32959,0.00017,16.60131]
[1776637016347,47.71,73926.75,0.0,-0.32959,0.00017,16.60131]
[1776637016389,47.71,73926.75,0.0,-0.32959,0.00017,16.60131]
[1776637016415,47.71,73926.75,0.0,-0.32959,0.00017,16.60131]
[1776637016886,47.7,73944.93,0.0,-0.32657,0.00016,16.54379]
[1776637018084,47.7,73944.93,0.0,-0.32657,0.00016,16.54367]
[1776637018129,47.7,73944.93,0.0,-0.32657,0.00016,16.54367]
[1776637018194,47.7,73944.93,0.0,-0.32657,0.00016,16.54367]
[1776637018607,47.7,73944.93,0.0,-0.32657,0.00016,16.54367]
[1776637018656,47.7,73944.93,0.0,-0.32657,0.00016,16.54367]
[1776637018689,47.7,73944.93,0.0,-0.32657,0.00016,16.54367]
[1776637020296,47.7,73941.78,0.0,-0.32708,0.00016,16.55342]
[1776637020330,47.7,73941.78,0.0,-0.32708,0.00016,16.55342]
[1776637020361,47.7,73941.78,0.0,-0.32708,0.00016,16.55342]
[1776637020456,47.7,73941.78,0.0,-0.32708,0.00016,16.55342]
[1776637020579,47.7,73941.78,0.0,-0.32708,0.00016,16.55342]
[1776637020589,47.7,73941.78,0.0,-0.32708,0.00016,16.55342]
[1776637020726,47.7,73941.78,0.0,-0.32708,0.00016,16.55342]
[1776637020827,47.69,73930.78,0.0,-0.32889,0.00017,16.58796]
[1776637021220,47.69,73930.78,0.0,-0.32889,0.00017,16.58796]
[1776637021764,47.69,73930.78,0.0,-0.32889,0.00017,16.58796]
[1776637022524,47.69,73927.24,0.0,-0.32947,0.00017,16.59904]
[1776637022588,47.69,73927.24,0.0,-0.32947,0.00017,16.59904]
[1776637022761,47.69,73927.24,0.0,-0.32947,0.00017,16.59904]
[1776637022886,47.69,73937.56,0.0,-0.32777,0.00017,16.56663]
[1776637023650,47.69,73937.56,0.0,-0.32777,0.00017,16.56663]
[1776637023794,47.69,73937.56,0.0,-0.32777,0.00017,16.56663]
[1776637023987,47.69,73946.06,0.0,-0.32636,0.00016,16.53958]
[1776637024093,47.69,73946.06,0.0,-0.32636,0.00016,16.53958]
[1776637024534,47.69,73946.06,0.0,-0.32636,0.00016,16.53958]
[1776637025609,47.69,73946.06,0.0,-0.32636,0.00016,16.53958]
[1776637025619,47.69,73946.06,0.0,-0.32636,0.00016,16.53958]
[1776637025644,47.69,73946.06,0.0,-0.32636,0.00016,16.53958]
[1776637025669,47.69,73946.06,0.0,-0.32636,0.00016,16.53958]
[1776637025703,47.69,73946.06,0.0,-0.32636,0.00016,16.53958]
[1776637025735,47.69,73946.06,0.0,-0.32636,0.00016,16.53958]
[1776637025814,47.69,73969.89,0.0,-0.32243,0.00016,16.46289]
[1776637026344,47.69,73969.89,0.0,-0.32243,0.00016,16.46289]
[1776637026955,47.69,73969.89,0.0,-0.32243,0.00016,16.46289]
[1776637026961,47.69,73969.89,0.0,-0.32243,0.00016,16.46289]
[1776637026964,47.69,73969.89,0.0,-0.32243,0.00016,16.46289]
[1776637026550,47.69,73969.89,0.0,-0.32243,0.00016,16.46285]
[1776637027045,47.69,73969.89,0.0,-0.32243,0.00016,16.46285]
[1776637027116,47.69,73969.89,0.0,-0.32243,0.00016,16.46285]
[1776637027461,47.69,73969.89,0.0,-0.32243,0.00016,16.46285]
[1776637027534,47.69,73969.89,0.0,-0.32243,0.00016,16.46285]
[1776637027736,47.69,73970.07,0.0,-0.3224,0.00016,16.46223]
[1776637028080,47.69,73970.07,0.0,-0.3224,0.00016,16.46223]
[1776637028156,47.69,73970.07,0.0,-0.3224,0.00016,16.46223]
[1776637028213,47.69,73970.07,0.0,-0.3224,0.00016,16.46223]
[1776637028268,47.69,73970.07,0.0,-0.3224,0.00016,16.46223]
[1776637028875,47.69,73967.07,0.0,-0.32289,0.00016,16.47191]
[1776637029279,47.69,73967.07,0.0,-0.32289,0.00016,16.47191]
[1776637029345,47.69,73967.07,0.0,-0.32289,0.00016,16.47191]
[1776637029570,47.69,73967.07,0.0,-0.32289,0.00016,16.47185]
[1776637030066,47.69,73967.07,0.0,-0.32289,0.00016,16.47185]
[1776637030995,47.69,73972.61,0.0,-0.32198,0.00016,16.45383]
[1776637032553,47.69,73972.61,0.0,-0.32198,0.00016,16.45379]
[1776637032567,47.69,73972.61,0.0,-0.32198,0.00016,16.45379]
[1776637032578,47.69,73972.61,0.0,-0.32198,0.00016,16.45379]
[1776637032732,47.68,73970.97,0.0,-0.32224,0.00016,16.45908]
[1776637034983,47.68,73970.97,0.0,-0.32224,0.00016,16.45904]
[1776637035032,47.68,73978.81,0.0,-0.32096,0.00016,16.43346]
[1776637035052,47.68,73978.81,0.0,-0.32096,0.00016,16.43346]
[1776637035964,47.68,73978.81,0.0,-0.32096,0.00016,16.43346]
[1776637036033,47.68,73978.81,0.0,-0.32096,0.00016,16.43346]
[1776637036829,47.68,73981.52,0.0,-0.32051,0.00016,16.42457]
[1776637036947,47.68,73981.52,0.0,-0.32051,0.00016,16.42457]
[1776637038479,47.68,73983.5,0.0,-0.32019,0.00016,16.41805]
[1776637038553,47.68,73983.5,0.0,-0.32019,0.00016,16.41805]
[1776637040988,47.68,73973.38,0.0,-0.32184,0.00016,16.45109]
[1776637046596,47.68,73974.28,0.0,-0.32169,0.00016,16.44803]
[1776637047169,47.68,73974.06,0.0,-0.32172,0.00016,16.44872]
[1776637047240,47.68,73974.06,0.0,-0.32172,0.00016,16.44872]
[1776637047459,47.68,73974.06,0.0,-0.32172,0.00016,16.44872]
[1776637047501,47.68,73974.06,0.0,-0.32172,0.00016,16.44872]
[1776637048177,47.68,73975.36,0.0,-0.32151,0.00016,16.44446]
[1776637048210,47.68,73975.36,0.0,-0.32151,0.00016,16.44446]
[1776637048881,47.68,73975.36,0.0,-0.32151,0.00016,16.44446]
[1776637048923,47.68,73975.36,0.0,-0.32151,0.00016,16.44446]
[1776637049190,47.68,73974.17,0.0,-0.3217,0.00016,16.44831]
[1776637049709,47.68,73974.17,0.0,-0.3217,0.00016,16.44829]
[1776637053252,47.68,73976.62,0.0,-0.32126,0.00016,16.43534]
[1776637053271,47.68,73976.62,0.0,-0.32126,0.00016,16.43534]
[1776637053742,47.68,73977.65,0.0,-0.32109,0.00016,16.43196]
[1776637055026,47.68,73977.65,0.0,-0.32109,0.00016,16.43196]
[1776637055224,47.68,73973.13,0.0,-0.32183,0.00016,16.44669]
[1776637055536,47.68,73973.13,0.0,-0.32183,0.00016,16.44669]
[1776637055602,47.68,73973.13,0.0,-0.32183,0.00016,16.44669]
[1776637055752,47.68,73972.73,0.0,-0.32189,0.00016,16.44796]
[1776637057024,47.68,73972.73,0.0,-0.32189,0.00016,16.44796]
[1776637056760,47.68,73966.11,0.0,-0.32298,0.00016,16.46942]
[1776637057084,47.68,73966.11,0.0,-0.32298,0.00016,16.46942]
[1776637057344,47.68,73966.11,0.0,-0.32298,0.00016,16.46942]
[1776637057986,47.68,73973.14,0.0,-0.32182,0.00016,16.44655]
[1776637058266,47.68,73973.14,0.0,-0.32182,0.00016,16.44655]
[1776637058484,47.68,73973.14,0.0,-0.32182,0.00016,16.44655]
[1776637058534,47.68,73973.14,0.0,-0.32182,0.00016,16.44655]
[1776637058690,47.68,73973.14,0.0,-0.32182,0.00016,16.44655]
[1776637058905,47.68,73973.14,0.0,-0.32182,0.00016,16.44655]
[1776637058978,47.68,73980.53,0.0,-0.32061,0.00016,16.42238]
[1776637059391,47.68,73980.53,0.0,-0.32061,0.00016,16.42238]
[1776637059604,47.68,73980.53,0.0,-0.32061,0.00016,16.42238]
[1776637059720,47.68,73980.53,0.0,-0.32061,0.00016,16.42238]
[1776637059806,47.67,73987.29,0.0,-0.3195,0.00016,16.40015]
[1776637061908,47.67,73988.6,0.0,-0.31929,0.00016,16.39582]
[1776637061914,47.67,73988.6,0.0,-0.31929,0.00016,16.39582]
[1776637062032,47.67,73988.6,0.0,-0.31929,0.00016,16.39582]
[1776637062076,47.68,73984.01,0.0,-0.32004,0.00016,16.41095]
[1776637062803,47.68,73984.01,0.0,-0.32004,0.00016,16.41097]
[1776637064013,47.68,73972.82,0.0,-0.32187,0.00016,16.44757]
[1776637065479,47.68,73972.82,0.0,-0.32187,0.00016,16.44756]
[1776637065541,47.68,73972.82,0.0,-0.32187,0.00016,16.44756]
[1776637065823,47.68,73971.81,0.0,-0.32204,0.00016,16.45083]
[1776637071028,47.67,73972.4,0.0,-0.32193,0.00016,16.4488]
[1776637071349,47.67,73976.08,0.0,-0.32133,0.00016,16.43679]
[1776637071436,47.67,73976.08,0.0,-0.32133,0.00016,16.43679]
[1776637071548,47.67,73976.08,0.0,-0.32133,0.00016,16.43679]
[1776637071556,47.67,73976.08,0.0,-0.32133,0.00016,16.43679]
[1776637071864,47.67,73978.78,0.0,-0.32089,0.00016,16.42794]
[1776637072331,47.67,73978.78,0.0,-0.32089,0.00016,16.42794]
[1776637072765,47.67,73978.78,0.0,-0.32089,0.00016,16.42794]
[1776637072792,47.67,73978.78,0.0,-0.32089,0.00016,16.42794]
[1776637072871,47.67,73978.25,0.0,-0.32097,0.00016,16.42965]
[1776637073524,47.67,73978.25,0.0,-0.32097,0.00016,16.42965]
[1776637073588,47.67,73978.25,0.0,-0.32097,0.00016,16.42965]
[1776637073985,47.67,74000.52,0.0,-0.31733,0.00016,16.35607]
[1776637075433,47.67,74000.52,0.0,-0.31733,0.00016,16.35594]
[1776637076033,47.67,74000.52,0.0,-0.31733,0.00016,16.35594]
[1776637076546,47.67,74002.77,0.0,-0.31696,0.00016,16.34834]
[1776637076634,47.67,74002.77,0.0,-0.31696,0.00016,16.34834]
[1776637077820,47.67,74002.77,0.0,-0.31695,0.00016,16.34824]
[1776637077848,47.67,74002.77,0.0,-0.31695,0.00016,16.34824]
[1776637077908,47.67,73995.24,0.0,-0.31817,0.00016,16.3732]
[1776637078454,47.67,73995.24,0.0,-0.31817,0.00016,16.3732]
[1776637078490,47.67,73995.24,0.0,-0.31817,0.00016,16.3732]
[1776637078629,47.67,73995.24,0.0,-0.31817,0.00016,16.3732]
[1776637078913,47.66,73994.88,0.0,-0.31823,0.00016,16.37428]
[1776637079302,47.66,73994.88,0.0,-0.31823,0.00016,16.37428]
[1776637079373,47.66,73994.88,0.0,-0.31823,0.00016,16.37428]
[1776637079814,47.66,73994.88,0.0,-0.31823,0.00016,16.37428]
[1776637079819,47.66,73994.88,0.0,-0.31823,0.00016,16.37428]
[1776637079921,47.66,73982.51,0.0,-0.32024,0.00016,16.41498]
[1776637081560,47.66,73980.16,0.0,-0.32063,0.00016,16.4227]
[1776637081618,47.66,73980.16,0.0,-0.32063,0.00016,16.4227]
[1776637081852,47.66,73980.16,0.0,-0.32063,0.00016,16.4227]
[1776637082058,47.66,73982.18,0.0,-0.3203,0.00016,16.41608]
[1776637082465,47.66,73982.18,0.0,-0.3203,0.00016,16.41608]
[1776637082657,47.66,73982.18,0.0,-0.3203,0.00016,16.41608]
[1776637082800,47.66,73982.18,0.0,-0.3203,0.00016,16.41608]
[1776637083012,47.66,73981.51,0.0,-0.32041,0.00016,16.41828]
[1776637083136,47.66,73981.51,0.0,-0.32041,0.00016,16.41828]
[1776637083516,47.66,73981.51,0.0,-0.32041,0.00016,16.41828]
[1776637083596,47.66,73981.51,0.0,-0.32041,0.00016,16.41828]
[1776637083954,47.66,73996.39,0.0,-0.31798,0.00016,16.36916]
[1776637085114,47.66,74008.85,0.0,-0.31595,0.00016,16.32758]
[1776637085593,47.66,74008.85,0.0,-0.31595,0.00016,16.32758]
[1776637086034,47.66,74009.35,0.0,-0.31586,0.00016,16.32578]
[1776637086287,47.66,74009.35,0.0,-0.31586,0.00016,16.32578]
[1776637086604,47.66,74009.35,0.0,-0.31586,0.00016,16.32578]
[1776637086705,47.66,74009.35,0.0,-0.31586,0.00016,16.32578]
[1776637087025,47.66,74017.81,0.0,-0.31448,0.00016,16.29715]
[1776637087869,47.66,74017.81,0.0,-0.31448,0.00016,16.29715]
[1776637087948,47.66,74017.81,0.0,-0.31448,0.00016,16.29715]
[1776637087958,47.66,74017.81,0.0,-0.31448,0.00016,16.29715]
[1776637087993,47.66,74017.81,0.0,-0.31448,0.00016,16.29715]
[1776637088025,47.66,74017.81,0.0,-0.31448,0.00016,16.29715]
[1776637088482,47.66,74022.78,0.0,-0.31367,0.00016,16.28029]
[1776637088560,47.66,74022.78,0.0,-0.31367,0.00016,16.28029]
[1776637088823,47.66,74022.78,0.0,-0.31367,0.00016,16.28029]
[1776637089054,47.66,74022.78,0.0,-0.31367,0.00016,16.28025]
[1776637090672,47.66,74022.75,0.0,-0.31367,0.00016,16.28031]
[1776637091289,47.66,74022.96,0.0,-0.31364,0.00016,16.27955]
[1776637091322,47.66,74022.96,0.0,-0.31364,0.00016,16.27955]
[1776637091383,47.66,74022.96,0.0,-0.31364,0.00016,16.27955]
[1776637092075,47.66,74018.79,0.0,-0.31431,0.00016,16.29362]
[1776637092739,47.66,74018.79,0.0,-0.31431,0.00016,16.29362]
[1776637092828,47.66,74018.79,0.0,-0.31431,0.00016,16.29362]
[1776637093090,47.66,74028.12,0.0,-0.3128,0.00016,16.26192]
[1776637094094,47.66,74034.15,0.0,-0.31182,0.00016,16.24132]
[1776637094838,47.66,74034.15,0.0,-0.31182,0.00016,16.24132]
[1776637094978,47.66,74034.15,0.0,-0.31182,0.00016,16.24132]
[1776637095101,47.66,74034.48,0.0,-0.31177,0.00016,16.24017]
[1776637095961,47.66,74034.48,0.0,-0.31177,0.00016,16.24017]
[1776637096091,47.66,74034.48,0.0,-0.31177,0.00016,16.24017]
[1776637096130,47.66,74042.16,0.0,-0.31053,0.00016,16.21381]
[1776637100140,47.66,74032.84,0.0,-0.31204,0.00016,16.2458]
[1776637105169,47.65,74034.04,0.0,-0.31184,0.00016,16.24164]
[1776637110205,47.65,74030.88,0.0,-0.31235,0.00016,16.2524]
[1776637111211,47.65,74040.77,0.0,-0.31071,0.00016,16.21356]
[1776637112211,47.65,74040.77,0.0,-0.31071,0.00016,16.21356]
[1776637112219,47.65,74035.58,0.0,-0.31155,0.00016,16.2314]
[1776637114264,47.65,74032.15,0.0,-0.3121,0.00016,16.24312]
[1776637114891,47.65,74032.15,0.0,-0.3121,0.00016,16.24312]
[1776637114943,47.65,74032.15,0.0,-0.3121,0.00016,16.24312]
[1776637114996,47.65,74032.15,0.0,-0.3121,0.00016,16.24312]
[1776637115246,47.65,74032.11,0.0,-0.31211,0.00016,16.24325]
[1776637115345,47.65,74032.11,0.0,-0.31211,0.00016,16.24325]
[1776637115452,47.65,74032.11,0.0,-0.31211,0.00016,16.24325]
[1776637115853,47.65,74032.11,0.0,-0.31211,0.00016,16.24325]
[1776637116248,47.65,74044.09,0.0,-0.31017,0.00016,16.2021]
[1776637116315,47.65,74044.09,0.0,-0.31017,0.00016,16.2021]
[1776637116530,47.65,74044.09,0.0,-0.31017,0.00016,16.2021]
[1776637116578,47.65,74044.09,0.0,-0.31017,0.00016,16.2021]
[1776637117254,47.65,74053.27,0.0,-0.30869,0.00016,16.17034]
[1776637118076,47.65,74053.27,0.0,-0.30869,0.00016,16.17034]
[1776637118118,47.65,74053.27,0.0,-0.30869,0.00016,16.17034]
[1776637118131,47.65,74053.27,0.0,-0.30869,0.00016,16.17034]
[1776637118143,47.65,74053.27,0.0,-0.30869,0.00016,16.17034]
[1776637119189,47.65,74054.16,0.0,-0.30855,0.00016,16.1673]
[1776637119257,47.65,74054.16,0.0,-0.30855,0.00016,16.1673]
[1776637120182,47.66,74053.53,0.0,-0.30866,0.00016,16.16953]
[1776637120188,47.66,74053.53,0.0,-0.30866,0.00016,16.16953]
[1776637120271,47.66,74053.53,0.0,-0.30866,0.00016,16.16953]
[1776637120274,47.66,74053.53,0.0,-0.30866,0.00016,16.16953]
[1776637120276,47.66,74052.14,0.0,-0.30888,0.00016,16.17441]
[1776637121137,47.66,74052.14,0.0,-0.30888,0.00016,16.17441]
[1776637121205,47.66,74052.14,0.0,-0.30888,0.00016,16.17441]
[1776637121283,47.66,74040.35,0.0,-0.31078,0.00016,16.21519]
[1776637123024,47.66,74044.57,0.0,-0.3101,0.00016,16.20066]
[1776637123079,47.66,74044.57,0.0,-0.3101,0.00016,16.20066]
[1776637123296,47.66,74042.96,0.0,-0.31036,0.00016,16.20624]
[1776637123798,47.66,74042.96,0.0,-0.31036,0.00016,16.20624]
[1776637124082,47.66,74042.96,0.0,-0.31036,0.00016,16.20624]
[1776637124388,47.66,74040.77,0.0,-0.31072,0.00016,16.21381]
[1776637124483,47.66,74040.77,0.0,-0.31072,0.00016,16.21381]
[1776637125276,47.66,74040.77,0.0,-0.31072,0.00016,16.21381]
[1776637125342,47.66,74040.77,0.0,-0.31072,0.00016,16.21381]
[1776637125321,47.66,74026.01,0.0,-0.31311,0.00016,16.26432]
[1776637126200,47.66,74026.01,0.0,-0.31311,0.00016,16.26432]
[1776637126215,47.66,74026.01,0.0,-0.31311,0.00016,16.26432]
[1776637126281,47.66,74026.01,0.0,-0.31311,0.00016,16.26432]
[1776637126319,47.66,74027.19,0.0,-0.31291,0.00016,16.26028]
[1776637126481,47.66,74027.19,0.0,-0.31291,0.00016,16.26028]
[1776637126557,47.66,74027.19,0.0,-0.31291,0.00016,16.26028]
[1776637126989,47.66,74027.19,0.0,-0.31291,0.00016,16.26028]
[1776637127039,47.66,74027.19,0.0,-0.31291,0.00016,16.26028]
[1776637127325,47.66,74026.92,0.0,-0.31296,0.00016,16.26118]
[1776637128848,47.66,74027.0,0.0,-0.31294,0.00016,16.26089]
[1776637128886,47.66,74027.0,0.0,-0.31294,0.00016,16.26089]
[1776637129339,47.66,74027.51,0.0,-0.31286,0.00016,16.25914]
[1776637129526,47.66,74027.51,0.0,-0.31286,0.00016,16.25914]
[1776637129606,47.66,74027.51,0.0,-0.31286,0.00016,16.25914]
[1776637130346,47.66,74027.75,0.0,-0.31282,0.00016,16.2583]
[1776637131352,47.66,74019.38,0.0,-0.31418,0.00016,16.28674]
[1776637134175,47.66,74021.28,0.0,-0.31387,0.00016,16.2803]
[1776637134643,47.66,74021.31,0.0,-0.31386,0.00016,16.28019]
[1776637135004,47.66,74021.31,0.0,-0.31386,0.00016,16.28019]
[1776637135089,47.66,74021.31,0.0,-0.31386,0.00016,16.28019]
[1776637135181,47.66,74021.31,0.0,-0.31386,0.00016,16.28019]
[1776637135293,47.66,74021.03,0.0,-0.31391,0.00016,16.28114]
[1776637135503,47.66,74009.29,0.0,-0.31582,0.00016,16.32073]
[1776637136775,47.66,74009.29,0.0,-0.31582,0.00016,16.32073]
[1776637137051,47.66,74008.86,0.0,-0.31589,0.00016,16.32226]
[1776637138069,47.66,74017.64,0.0,-0.31446,0.00016,16.29264]
[1776637140772,47.66,74018.89,0.0,-0.31426,0.00016,16.28836]
[1776637141281,47.66,74018.89,0.0,-0.31426,0.00016,16.28836]
[1776637141327,47.66,74018.89,0.0,-0.31426,0.00016,16.28836]
[1776637141337,47.66,74018.89,0.0,-0.31426,0.00016,16.28836]
[1776637140856,47.66,74018.36,0.0,-0.31434,0.00016,16.29012]
[1776637141899,47.66,74018.36,0.0,-0.31434,0.00016,16.29012]
[1776637141962,47.66,74018.36,0.0,-0.31434,0.00016,16.29012]
[1776637141999,47.66,74016.28,0.0,-0.31468,0.00016,16.29712]
[1776637142452,47.66,74016.28,0.0,-0.31468,0.00016,16.29712]
[1776637142497,47.66,74016.28,0.0,-0.31468,0.00016,16.29712]
[1776637142510,47.66,74016.28,0.0,-0.31468,0.00016,16.29712]
[1776637143034,47.65,74011.68,0.0,-0.31542,0.00016,16.31258]
[1776637143789,47.65,74011.68,0.0,-0.31542,0.00016,16.31258]
[1776637143872,47.65,74011.68,0.0,-0.31542,0.00016,16.31258]
[1776637144328,47.65,74011.68,0.0,-0.31542,0.00016,16.31258]
[1776637144342,47.65,74015.52,0.0,-0.31479,0.00016,16.29955]
[1776637144695,47.65,74023.2,0.0,-0.31354,0.00016,16.27348]
[1776637147853,47.65,74025.18,0.0,-0.31322,0.00016,16.26665]
[1776637148035,47.65,74025.18,0.0,-0.31322,0.00016,16.26665]
[1776637148604,47.65,74027.12,0.0,-0.3129,0.00016,16.25999]
[1776637149051,47.65,74027.12,0.0,-0.3129,0.00016,16.25999]
[1776637149110,47.65,74027.12,0.0,-0.3129,0.00016,16.25999]
[1776637149151,47.65,74031.51,0.0,-0.31219,0.00016,16.24496]
[1776637149683,47.65,74031.51,0.0,-0.31219,0.00016,16.24496]
[1776637150146,47.65,74031.51,0.0,-0.31219,0.00016,16.24496]
[1776637150913,47.65,74036.48,0.0,-0.31138,0.00016,16.2279]
[1776637150921,47.65,74036.48,0.0,-0.31138,0.00016,16.2279]
[1776637150964,47.65,74036.48,0.0,-0.31138,0.00016,16.2279]
[1776637150983,47.65,74036.48,0.0,-0.31138,0.00016,16.2279]
[1776637151111,47.65,74034.54,0.0,-0.3117,0.00016,16.23452]
[1776637151992,47.65,74034.54,0.0,-0.3117,0.00016,16.23452]
[1776637152093,47.65,74034.54,0.0,-0.3117,0.00016,16.23452]
[1776637152966,47.65,74036.16,0.0,-0.31143,0.00016,16.22893]
[1776637153167,47.65,74036.16,0.0,-0.31143,0.00016,16.22893]
[1776637153268,47.65,74036.16,0.0,-0.31143,0.00016,16.22893]
[1776637153305,47.65,74036.16,0.0,-0.31143,0.00016,16.22893]
[1776637153358,47.65,74023.71,0.0,-0.31345,0.00016,16.27139]
[1776637154201,47.65,74023.71,0.0,-0.31345,0.00016,16.27139]
[1776637154276,47.65,74017.0,0.0,-0.31453,0.00016,16.29405]
[1776637155524,47.65,74010.08,0.0,-0.31566,0.00016,16.31739]
[1776637156791,47.65,74010.08,0.0,-0.31566,0.00016,16.31739]
[1776637156850,47.65,74010.08,0.0,-0.31566,0.00016,16.31739]
[1776637156959,47.65,74010.08,0.0,-0.31566,0.00016,16.31739]
[1776637157021,47.65,74010.08,0.0,-0.31566,0.00016,16.31739]
[1776637157075,47.65,74010.08,0.0,-0.31566,0.00016,16.31739]
[1776637157271,47.65,74006.4,0.0,-0.31625,0.00016,16.3297]
[1776637158092,47.65,74026.91,0.0,-0.31292,0.00016,16.26031]
[1776637159094,47.65,74026.91,0.0,-0.31292,0.00016,16.26031]
[1776637159174,47.65,74026.91,0.0,-0.31292,0.00016,16.26031]
[1776637159254,47.65,74026.91,0.0,-0.31292,0.00016,16.26031]
[1776637159267,47.64,74041.49,0.0,-0.31056,0.00016,16.21031]
[1776637159756,47.64,74041.49,0.0,-0.31056,0.00016,16.21031]
[1776637159907,47.64,74041.49,0.0,-0.31056,0.00016,16.21031]
[1776637160311,47.64,74041.49,0.0,-0.31056,0.00016,16.21031]
[1776637160253,47.64,74042.02,0.0,-0.31047,0.00016,16.20846]
[1776637161009,47.64,74050.99,0.0,-0.30902,0.00016,16.17743]
[1776637161477,47.64,74050.99,0.0,-0.30902,0.00016,16.17743]
[1776637161518,47.64,74050.99,0.0,-0.30902,0.00016,16.17743]
[1776637161546,47.64,74050.99,0.0,-0.30902,0.00016,16.17743]
[1776637161647,47.64,74053.76,0.0,-0.30858,0.00016,16.16781]
[1776637163205,47.64,74053.76,0.0,-0.30858,0.00016,16.16781]
[1776637165188,47.64,74055.29,0.0,-0.30833,0.00016,16.16252]
[1776637165289,47.64,74053.75,0.0,-0.30858,0.00016,16.16789]
[1776637165584,47.64,74053.75,0.0,-0.30858,0.00016,16.16789]
[1776637165670,47.64,74053.75,0.0,-0.30858,0.00016,16.16789]
[1776637165677,47.64,74053.75,0.0,-0.30858,0.00016,16.16789]
[1776637166274,47.64,74053.75,0.0,-0.30858,0.00016,16.16789]
[1776637166360,47.64,74053.75,0.0,-0.30858,0.00016,16.16789]
[1776637166781,47.64,74057.06,0.0,-0.30805,0.00016,16.15638]
[1776637167176,47.64,74057.06,0.0,-0.30805,0.00016,16.15638]
[1776637167204,47.64,74057.06,0.0,-0.30805,0.00016,16.15638]
[1776637167296,47.64,74057.06,0.0,-0.30805,0.00016,16.15638]
[1776637167263,47.64,74061.32,0.0,-0.30737,0.00016,16.14154]
[1776637169894,47.65,74064.72,0.0,-0.30682,0.00016,16.12974]
[1776637171335,47.65,74062.44,0.0,-0.30719,0.00016,16.13777]
[1776637171381,47.65,74061.56,0.0,-0.3073,0.00016,16.13595]
[1776637172034,47.65,74061.56,0.0,-0.3073,0.00016,16.13595]
[1776637172136,47.65,74061.56,0.0,-0.3073,0.00016,16.13595]
[1776637172279,47.65,74064.48,0.0,-0.30683,0.00016,16.12578]
[1776637175351,47.65,74064.85,0.0,-0.30677,0.00016,16.12461]
[1776637175368,47.65,74065.11,0.0,-0.30674,0.00016,16.12377]
[1776637175930,47.65,74065.11,0.0,-0.30674,0.00016,16.12377]
[1776637176010,47.65,74065.11,0.0,-0.30674,0.00016,16.12377]
[1776637177645,47.65,74061.34,0.0,-0.30735,0.00016,16.13709]
[1776637177815,47.65,74061.34,0.0,-0.30735,0.00016,16.13709]
[1776637177989,47.65,74061.34,0.0,-0.30735,0.00016,16.13709]
[1776637178090,47.65,74055.38,0.0,-0.30831,0.00016,16.15792]
[1776637178826,47.65,74055.38,0.0,-0.30831,0.00016,16.15792]
[1776637179063,47.65,74055.38,0.0,-0.30831,0.00016,16.15792]
[1776637179406,47.65,74055.29,0.0,-0.30832,0.00016,16.15828]
[1776637179414,47.65,74055.29,0.0,-0.30832,0.00016,16.15828]
[1776637179693,47.65,74055.29,0.0,-0.30833,0.00016,16.15832]
[1776637181777,47.65,74058.51,0.0,-0.30781,0.00016,16.14716]
[1776637183185,47.65,74055.06,0.0,-0.30837,0.00016,16.15923]
[1776637183253,47.65,74055.06,0.0,-0.30837,0.00016,16.15923]
[1776637183265,47.65,74055.06,0.0,-0.30837,0.00016,16.15923]
[1776637183275,47.66,74049.73,0.0,-0.30923,0.00016,16.17778]
[1776637184766,47.66,74051.67,0.0,-0.30892,0.00016,16.17108]
[1776637184816,47.66,74051.67,0.0,-0.30892,0.00016,16.17108]
[1776637185483,47.66,74052.62,0.0,-0.30876,0.00016,16.16783]
[1776637185922,47.66,74052.62,0.0,-0.30876,0.00016,16.16783]
[1776637186150,47.66,74052.62,0.0,-0.30876,0.00016,16.16783]
[1776637186220,47.66,74052.62,0.0,-0.30876,0.00016,16.16783]
[1776637186338,47.66,74055.83,0.0,-0.30825,0.00016,16.15672]
[1776637187326,47.66,74055.83,0.0,-0.30825,0.00016,16.15672]
[1776637187408,47.66,74055.83,0.0,-0.30825,0.00016,16.15672]
[1776637192665,47.66,74054.69,0.0,-0.30845,0.00016,16.16105]
[1776637192711,47.66,74054.69,0.0,-0.30845,0.00016,16.16105]
[1776637192807,47.66,74054.69,0.0,-0.30845,0.00016,16.16105]
[1776637192880,47.66,74052.16,0.0,-0.30886,0.00016,16.16991]
[1776637194344,47.66,74052.16,0.0,-0.30886,0.00016,16.16991]
[1776637194150,47.66,74043.75,0.0,-0.31022,0.00016,16.19905]
[1776637194423,47.66,74043.75,0.0,-0.31022,0.00016,16.19905]
[1776637195323,47.66,74034.75,0.0,-0.31167,0.00016,16.23001]
[1776637195755,47.66,74034.75,0.0,-0.31167,0.00016,16.23001]
[1776637195839,47.66,74034.75,0.0,-0.31167,0.00016,16.23002]
[1776637198269,47.66,74035.1,0.0,-0.31162,0.00016,16.22882]
[1776637198411,47.66,74035.1,0.0,-0.31162,0.00016,16.22882]
[1776637199752,47.66,74034.86,0.0,-0.31165,0.00016,16.22964]
[1776637200823,47.66,74034.86,0.0,-0.31165,0.00016,16.22964]
[1776637200839,47.66,74034.86,0.0,-0.31165,0.00016,16.22964]
[1776637200913,47.66,74034.86,0.0,-0.31165,0.00016,16.22964]
[1776637200984,47.66,74034.86,0.0,-0.31165,0.00016,16.22964]
[1776637201148,47.66,74030.83,0.0,-0.31231,0.00016,16.24342]
[1776637201805,47.66,74030.83,0.0,-0.31231,0.00016,16.24342]
[1776637202292,47.66,74020.84,0.0,-0.31392,0.00016,16.27737]
[1776637202972,47.66,74020.84,0.0,-0.31392,0.00016,16.27737]
[1776637203115,47.66,74020.84,0.0,-0.31392,0.00016,16.27737]
[1776637203285,47.66,74020.84,0.0,-0.31392,0.00016,16.27737]
[1776637203309,47.66,74020.84,0.0,-0.31392,0.00016,16.27737]
[1776637203314,47.66,74020.84,0.0,-0.31392,0.00016,16.27732]
[1776637204014,47.66,74020.84,0.0,-0.31392,0.00016,16.27732]
[1776637204084,47.66,74020.84,0.0,-0.31392,0.00016,16.27732]
[1776637204150,47.66,74020.84,0.0,-0.31392,0.00016,16.27732]
[1776637204327,47.66,74020.84,0.0,-0.31392,0.00016,16.27732]
[1776637204343,47.66,74009.76,0.0,-0.31572,0.00016,16.31464]
[1776637204559,47.66,74009.76,0.0,-0.31572,0.00016,16.31464]
[1776637204581,47.66,74009.76,0.0,-0.31572,0.00016,16.31464]
[1776637204690,47.66,74009.76,0.0,-0.31572,0.00016,16.31464]
[1776637204903,47.66,74009.76,0.0,-0.31571,0.00016,16.31456]
[1776637205700,47.66,74009.76,0.0,-0.31571,0.00016,16.31456]
[1776637205736,47.66,74009.76,0.0,-0.31571,0.00016,16.31456]
[1776637205742,47.66,74009.76,0.0,-0.31571,0.00016,16.31456]
[1776637205755,47.66,74009.76,0.0,-0.31571,0.00016,16.31456]
[1776637205908,47.66,73996.7,0.0,-0.31784,0.00016,16.35809]
[1776637206441,47.66,73996.7,0.0,-0.31784,0.00016,16.35809]
[1776637206485,47.66,73996.7,0.0,-0.31784,0.00016,16.35809]
[1776637207236,47.66,73996.7,0.0,-0.31784,0.00016,16.35809]
[1776637207290,47.66,73996.7,0.0,-0.31784,0.00016,16.35809]
[1776637209263,47.66,73994.71,0.0,-0.31815,0.00016,16.36454]
[1776637209327,47.66,73994.71,0.0,-0.31815,0.00016,16.36454]
[1776637209358,47.66,74001.02,0.0,-0.31712,0.00016,16.34345]
[1776637209485,47.66,74001.02,0.0,-0.31712,0.00016,16.34345]
[1776637209567,47.66,74001.02,0.0,-0.31712,0.00016,16.34345]
[1776637209730,47.66,74001.02,0.0,-0.31712,0.00016,16.34345]
[1776637209799,47.66,74001.02,0.0,-0.31712,0.00016,16.34345]
[1776637209842,47.66,74001.02,0.0,-0.31712,0.00016,16.34345]
[1776637209865,47.66,74001.02,0.0,-0.31712,0.00016,16.34345]
[1776637210378,47.66,74001.02,0.0,-0.31712,0.00016,16.34345]
[1776637209936,47.65,74001.02,0.0,-0.31711,0.00016,16.34333]
[1776637210454,47.65,74001.02,0.0,-0.31711,0.00016,16.34333]
[1776637210950,47.65,74001.02,0.0,-0.31711,0.00016,16.34333]
[1776637211002,47.65,74001.02,0.0,-0.31711,0.00016,16.34333]
[1776637211178,47.65,74001.02,0.0,-0.31711,0.00016,16.34333]
[1776637211265,47.65,74001.02,0.0,-0.31711,0.00016,16.34333]
[1776637211366,47.65,74000.61,0.0,-0.31718,0.00016,16.34459]
[1776637211617,47.65,74000.61,0.0,-0.31718,0.00016,16.34459]
[1776637211653,47.65,74000.61,0.0,-0.31718,0.00016,16.34459]
[1776637211680,47.65,74000.61,0.0,-0.31718,0.00016,16.34459]
[1776637211987,47.65,74000.61,0.0,-0.31718,0.00016,16.34459]
[1776637213307,47.65,73999.2,0.0,-0.3174,0.00016,16.34918]
[1776637213338,47.65,73999.2,0.0,-0.3174,0.00016,16.34918]
[1776637213923,47.65,73998.23,0.0,-0.31756,0.00016,16.35245]
[1776637214018,47.65,73996.36,0.0,-0.31787,0.00016,16.35871]
[1776637214764,47.65,73996.36,0.0,-0.31787,0.00016,16.35871]
[1776637214837,47.65,73996.36,0.0,-0.31787,0.00016,16.35871]
[1776637215121,47.65,73990.66,0.0,-0.3188,0.00016,16.37765]
[1776637215994,47.65,73990.66,0.0,-0.3188,0.00016,16.37765]
[1776637216056,47.65,73990.66,0.0,-0.3188,0.00016,16.37765]
[1776637216141,47.65,73990.66,0.0,-0.3188,0.00016,16.37765]
[1776637216211,47.65,73986.11,0.0,-0.31955,0.00016,16.39269]
[1776637216958,47.65,73986.11,0.0,-0.31955,0.00016,16.39269]
[1776637217032,47.65,73986.11,0.0,-0.31955,0.00016,16.39269]
[1776637217059,47.65,73985.32,0.0,-0.31967,0.00016,16.3953]
[1776637220133,47.65,73984.68,0.0,-0.31978,0.00016,16.39743]
[1776637220145,47.65,73984.68,0.0,-0.31978,0.00016,16.39743]
[1776637220440,47.65,73983.03,0.0,-0.32005,0.00016,16.40286]
[1776637225991,47.65,73982.69,0.0,-0.32011,0.00016,16.40399]
[1776637226833,47.65,73983.96,0.0,-0.3199,0.00016,16.39981]
[1776637227327,47.65,73983.96,0.0,-0.3199,0.00016,16.39981]
[1776637227393,47.65,73981.61,0.0,-0.32028,0.00016,16.40753]
[1776637227492,47.65,73981.61,0.0,-0.32028,0.00016,16.40753]
[1776637227537,47.65,73981.61,0.0,-0.32028,0.00016,16.40753]
[1776637227622,47.65,73981.61,0.0,-0.32028,0.00016,16.40753]
[1776637228398,47.65,73965.78,0.0,-0.32288,0.00016,16.45915]
[1776637229071,47.65,73965.78,0.0,-0.32288,0.00016,16.45925]
[1776637230384,47.65,73965.78,0.0,-0.32288,0.00016,16.45925]
[1776637231087,47.66,73965.18,0.0,-0.32299,0.00016,16.46129]
[1776637231102,47.66,73965.18,0.0,-0.32299,0.00016,16.46129]
[1776637231114,47.66,73965.18,0.0,-0.32299,0.00016,16.46129]
[1776637231196,47.66,73965.18,0.0,-0.32299,0.00016,16.46129]
[1776637231230,47.66,73965.18,0.0,-0.32299,0.00016,16.46129]
[1776637231277,47.66,73971.73,0.0,-0.32188,0.00016,16.43523]
[1776637231845,47.66,73971.73,0.0,-0.32188,0.00016,16.43523]
[1776637231854,47.66,73971.73,0.0,-0.32188,0.00016,16.43523]
[1776637231858,47.66,73971.73,0.0,-0.32188,0.00016,16.43523]
[1776637231926,47.66,73971.73,0.0,-0.32188,0.00016,16.43523]
[1776637232304,47.66,73971.73,0.0,-0.32188,0.00016,16.43523]
[1776637232406,47.66,73980.7,0.0,-0.3204,0.00016,16.40586]
[1776637233472,47.66,73980.7,0.0,-0.3204,0.00016,16.40585]
[1776637234028,47.66,73980.7,0.0,-0.3204,0.00016,16.40585]
[1776637234088,47.66,73980.7,0.0,-0.3204,0.00016,16.40585]
[1776637234099,47.66,73980.7,0.0,-0.3204,0.00016,16.40585]
[1776637234130,47.66,73972.1,0.0,-0.32181,0.00016,16.43395]
[1776637236099,47.66,73970.22,0.0,-0.32212,0.00016,16.44002]
[1776637236119,47.66,73970.22,0.0,-0.32212,0.00016,16.44002]
[1776637236204,47.66,73970.22,0.0,-0.32212,0.00016,16.44002]
[1776637236388,47.66,73970.22,0.0,-0.32212,0.00016,16.44002]
[1776637236450,47.66,73970.22,0.0,-0.32212,0.00016,16.44002]
[1776637236459,47.66,73969.39,0.0,-0.32225,0.00016,16.44268]
[1776637236695,47.66,73969.39,0.0,-0.32225,0.00016,16.44268]
[1776637237350,47.66,73969.39,0.0,-0.32225,0.00016,16.44268]
[1776637237451,47.65,73954.92,0.0,-0.32463,0.00016,16.48937]
[1776637237831,47.65,73954.92,0.0,-0.32463,0.00016,16.48937]
[1776637237842,47.65,73954.92,0.0,-0.32463,0.00016,16.48937]
[1776637237851,47.65,73954.92,0.0,-0.32463,0.00016,16.48937]
[1776637238458,47.66,73958.78,0.0,-0.32402,0.00016,16.47756]
[1776637238513,47.66,73958.78,0.0,-0.32402,0.00016,16.47756]
[1776637239195,47.66,73958.78,0.0,-0.32402,0.00016,16.47756]
[1776637239294,47.66,73958.78,0.0,-0.32402,0.00016,16.47756]
[1776637239493,47.66,73958.78,0.0,-0.32402,0.00016,16.47756]
[1776637239340,47.67,73936.14,0.0,-0.32778,0.00017,16.55018]
[1776637239657,47.67,73936.14,0.0,-0.32778,0.00017,16.55018]
[1776637239871,47.67,73936.14,0.0,-0.32778,0.00017,16.55018]
[1776637240097,47.67,73936.14,0.0,-0.32778,0.00017,16.55018]
[1776637240168,47.67,73936.14,0.0,-0.32778,0.00017,16.55018]
[1776637240386,47.67,73936.14,0.0,-0.32778,0.00017,16.55018]
[1776637240463,47.67,73936.14,0.0,-0.32778,0.00017,16.55018]
[1776637240505,47.67,73936.14,0.0,-0.32778,0.00017,16.55018]
[1776637240418,47.67,73906.53,0.0,-0.33269,0.00017,16.64238]
[1776637240773,47.67,73906.53,0.0,-0.33269,0.00017,16.64238]
[1776637241106,47.67,73906.53,0.0,-0.33269,0.00017,16.64238]
[1776637241122,47.67,73906.53,0.0,-0.33269,0.00017,16.64238]
[1776637241376,47.67,73906.53,0.0,-0.33269,0.00017,16.64238]
[1776637241434,47.67,73895.95,0.0,-0.33446,0.00017,16.67478]
[1776637241587,47.67,73895.95,0.0,-0.33446,0.00017,16.67478]
[1776637242328,47.67,73895.95,0.0,-0.33446,0.00017,16.67478]
[1776637242642,47.67,73897.17,0.0,-0.33425,0.00017,16.67111]
[1776637242680,47.67,73897.17,0.0,-0.33425,0.00017,16.67111]
[1776637243258,47.67,73897.17,0.0,-0.33425,0.00017,16.67111]
[1776637243330,47.67,73897.17,0.0,-0.33425,0.00017,16.67111]
[1776637243412,47.67,73897.17,0.0,-0.33425,0.00017,16.67111]
[1776637243452,47.67,73897.17,0.0,-0.33425,0.00017,16.67111]
[1776637243407,47.67,73900.55,0.0,-0.33369,0.00017,16.66071]
[1776637243752,47.67,73900.55,0.0,-0.33369,0.00017,16.66071]
[1776637244118,47.67,73900.55,0.0,-0.33369,0.00017,16.66071]
[1776637244220,47.67,73919.06,0.0,-0.33061,0.00017,16.60369]
[1776637244511,47.67,73919.06,0.0,-0.33061,0.00017,16.60369]
[1776637244575,47.67,73919.06,0.0,-0.33061,0.00017,16.60369]
[1776637245309,47.67,73919.06,0.0,-0.33061,0.00017,16.60369]
[1776637245346,47.67,73919.06,0.0,-0.33061,0.00017,16.60369]
[1776637245418,47.67,73919.06,0.0,-0.33061,0.00017,16.60369]
[1776637245442,47.67,73924.07,0.0,-0.32977,0.00017,16.58797]
[1776637246040,47.67,73924.07,0.0,-0.32977,0.00017,16.58797]
[1776637246458,47.67,73931.79,0.0,-0.3285,0.00017,16.56381]
[1776637247160,47.67,73931.79,0.0,-0.3285,0.00017,16.56381]
[1776637247235,47.67,73931.79,0.0,-0.3285,0.00017,16.56381]
[1776637247405,47.67,73931.79,0.0,-0.3285,0.00017,16.56381]
[1776637247467,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637247514,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637247986,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637248040,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637248135,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637248476,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637248207,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637248582,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637248646,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637248899,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637248943,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637249275,47.67,73931.43,0.0,-0.32855,0.00017,16.56494]
[1776637250375,47.67,73926.95,0.0,-0.3293,0.00017,16.57897]
[1776637250423,47.67,73926.95,0.0,-0.3293,0.00017,16.57897]
[1776637250476,47.67,73917.72,0.0,-0.33083,0.00017,16.60773]
[1776637250765,47.67,73917.72,0.0,-0.33083,0.00017,16.60773]
[1776637250847,47.67,73917.72,0.0,-0.33083,0.00017,16.60773]
[1776637251276,47.67,73917.72,0.0,-0.33083,0.00017,16.60773]
[1776637251317,47.67,73923.87,0.0,-0.3298,0.00017,16.58855]
[1776637252264,47.67,73923.87,0.0,-0.3298,0.00017,16.58855]
[1776637252312,47.67,73923.87,0.0,-0.3298,0.00017,16.58855]
[1776637252403,47.67,73923.87,0.0,-0.3298,0.00017,16.58855]
[1776637252444,47.67,73927.06,0.0,-0.32927,0.00017,16.57857]
[1776637252661,47.67,73927.06,0.0,-0.32927,0.00017,16.57857]
[1776637253059,47.67,73927.06,0.0,-0.32927,0.00017,16.57857]
[1776637253285,47.67,73927.06,0.0,-0.32927,0.00017,16.57857]
[1776637253329,47.67,73927.06,0.0,-0.32927,0.00017,16.57857]
[1776637253408,47.67,73927.06,0.0,-0.32927,0.00017,16.57857]
[1776637253435,47.67,73929.98,0.0,-0.32879,0.00017,16.56941]
[1776637253511,47.67,73929.98,0.0,-0.32879,0.00017,16.56941]
[1776637253622,47.67,73929.98,0.0,-0.32879,0.00017,16.56941]
[1776637253642,47.67,73929.98,0.0,-0.32879,0.00017,16.56941]
[1776637253685,47.67,73929.98,0.0,-0.32879,0.00017,16.56941]
[1776637254169,47.67,73929.98,0.0,-0.32879,0.00017,16.56941]
[1776637254230,47.67,73929.98,0.0,-0.32879,0.00017,16.56941]
[1776637254429,47.67,73911.0,0.0,-0.33194,0.00017,16.62848]
[1776637255379,47.67,73911.0,0.0,-0.33194,0.00017,16.62848]
[1776637255479,47.67,73907.46,0.0,-0.33253,0.00017,16.63937]
[1776637256048,47.67,73907.46,0.0,-0.33253,0.00017,16.63937]
[1776637256263,47.67,73907.46,0.0,-0.33253,0.00017,16.63932]
[1776637256967,47.67,73907.46,0.0,-0.33253,0.00017,16.63932]
[1776637257044,47.67,73907.46,0.0,-0.33253,0.00017,16.63932]
[1776637257344,47.67,73905.85,0.0,-0.33279,0.00017,16.6442]
[1776637257593,47.67,73905.85,0.0,-0.33279,0.00017,16.6442]
[1776637258223,47.67,73905.85,0.0,-0.33279,0.00017,16.6442]
[1776637258493,47.67,73905.85,0.0,-0.33279,0.00017,16.6442]
[1776637258278,47.66,73905.85,0.0,-0.33279,0.00017,16.64413]
[1776637258567,47.66,73905.85,0.0,-0.33279,0.00017,16.64413]
[1776637258643,47.66,73905.85,0.0,-0.33279,0.00017,16.64413]
[1776637258656,47.66,73905.85,0.0,-0.33279,0.00017,16.64413]
[1776637259293,47.66,73887.73,0.0,-0.3358,0.00017,16.69921]
[1776637260453,47.66,73887.73,0.0,-0.3358,0.00017,16.69921]
[1776637260417,47.66,73883.91,0.0,-0.33644,0.00017,16.71073]
[1776637260626,47.66,73883.91,0.0,-0.33644,0.00017,16.71073]
[1776637260755,47.66,73883.91,0.0,-0.33644,0.00017,16.71073]
[1776637260797,47.66,73883.91,0.0,-0.33644,0.00017,16.71073]
[1776637260878,47.66,73883.91,0.0,-0.33644,0.00017,16.71073]
[1776637260910,47.66,73883.91,0.0,-0.33644,0.00017,16.71073]
[1776637261407,47.66,73870.27,0.0,-0.33873,0.00017,16.75149]
[1776637263459,47.67,73870.57,0.0,-0.33868,0.00017,16.75065]
[1776637264245,47.67,73870.57,0.0,-0.33868,0.00017,16.75065]
[1776637264290,47.67,73870.57,0.0,-0.33868,0.00017,16.75065]
[1776637264880,47.67,73873.3,0.0,-0.33822,0.00017,16.74255]
[1776637265388,47.67,73873.3,0.0,-0.33822,0.00017,16.74255]
[1776637266208,47.67,73870.38,0.0,-0.33871,0.00017,16.75123]
[1776637268810,47.67,73868.12,0.0,-0.33909,0.00017,16.75796]
[1776637268912,47.67,73868.12,0.0,-0.33909,0.00017,16.75796]
[1776637269473,47.67,73866.74,0.0,-0.33933,0.00017,16.76204]
[1776637270765,47.67,73866.74,0.0,-0.33933,0.00017,16.76204]
[1776637270789,47.67,73866.74,0.0,-0.33933,0.00017,16.76204]
[1776637270976,47.67,73866.74,0.0,-0.33933,0.00017,16.76204]
[1776637271136,47.67,73866.74,0.0,-0.33933,0.00017,16.76204]
[1776637271220,47.67,73866.74,0.0,-0.33933,0.00017,16.76204]
[1776637271409,47.67,73866.74,0.0,-0.33933,0.00017,16.76204]
[1776637271422,47.67,73866.74,0.0,-0.33933,0.00017,16.76204]
[1776637271550,47.67,73868.41,0.0,-0.33905,0.00017,16.7571]
[1776637271647,47.67,73868.41,0.0,-0.33905,0.00017,16.7571]
[1776637271716,47.67,73868.41,0.0,-0.33905,0.00017,16.7571]
[1776637271779,47.67,73868.41,0.0,-0.33905,0.00017,16.7571]
[1776637272493,47.67,73868.41,0.0,-0.33905,0.00017,16.7571]
[1776637272550,47.67,73865.8,0.0,-0.33948,0.00017,16.76481]
[1776637272930,47.67,73865.8,0.0,-0.33948,0.00017,16.76481]
[1776637272999,47.67,73865.8,0.0,-0.33948,0.00017,16.76481]
[1776637273502,47.67,73865.8,0.0,-0.33948,0.00017,16.76481]
[1776637273975,47.67,73865.8,0.0,-0.33948,0.00017,16.76481]
[1776637274036,47.67,73865.8,0.0,-0.33948,0.00017,16.76481]
[1776637274054,47.67,73865.8,0.0,-0.33948,0.00017,16.76481]
[1776637274427,47.67,73868.91,0.0,-0.33896,0.00017,16.75561]
[1776637275306,47.67,73868.91,0.0,-0.33896,0.00017,16.75561]
[1776637275473,47.67,73858.76,0.0,-0.34066,0.00017,16.78551]
[1776637276532,47.67,73852.72,0.0,-0.34168,0.00017,16.80315]
[1776637276707,47.67,73852.72,0.0,-0.34168,0.00017,16.80315]
[1776637276792,47.67,73852.72,0.0,-0.34168,0.00017,16.80315]
[1776637277211,47.67,73852.72,0.0,-0.34168,0.00017,16.80315]
[1776637277413,47.67,73852.72,0.0,-0.34168,0.00017,16.80315]
[1776637277477,47.67,73835.64,0.0,-0.34456,0.00017,16.85255]
[1776637277699,47.67,73835.64,0.0,-0.34456,0.00017,16.85255]
[1776637278445,47.67,73835.64,0.0,-0.34457,0.00017,16.8526]
[1776637278908,47.67,73835.64,0.0,-0.34457,0.00017,16.8526]
[1776637278920,47.67,73835.64,0.0,-0.34457,0.00017,16.8526]
[1776637279553,47.67,73824.43,0.0,-0.34646,0.00017,16.88452]
[1776637279742,47.67,73824.43,0.0,-0.34646,0.00017,16.88452]
[1776637279805,47.67,73824.43,0.0,-0.34646,0.00017,16.88452]
[1776637280335,47.67,73824.43,0.0,-0.34646,0.00017,16.88452]
[1776637280360,47.67,73824.43,0.0,-0.34646,0.00017,16.88452]
[1776637280445,47.67,73824.43,0.0,-0.34646,0.00017,16.88452]
[1776637280673,47.67,73824.43,0.0,-0.34646,0.00017,16.88452]
[1776637280680,47.67,73824.43,0.0,-0.34646,0.00017,16.88452]
[1776637281168,47.67,73828.69,0.0,-0.34574,0.00017,16.87245]
[1776637281346,47.67,73828.69,0.0,-0.34574,0.00017,16.87245]
[1776637281411,47.67,73828.69,0.0,-0.34574,0.00017,16.87245]
[1776637281558,47.67,73808.23,0.0,-0.34921,0.00017,16.92994]
[1776637282492,47.67,73808.23,0.0,-0.34921,0.00017,16.92994]
[1776637282867,47.67,73808.23,0.0,-0.34921,0.00017,16.92994]
[1776637283615,47.67,73796.92,0.0,-0.35113,0.00017,16.96121]
[1776637283728,47.67,73796.92,0.0,-0.35113,0.00017,16.96121]
[1776637283866,47.67,73796.92,0.0,-0.35113,0.00017,16.96121]
[1776637283869,47.67,73796.92,0.0,-0.35113,0.00017,16.96121]
[1776637284210,47.67,73796.92,0.0,-0.35113,0.00017,16.96121]
[1776637284500,47.67,73796.92,0.0,-0.35113,0.00017,16.96127]
[1776637284987,47.67,73796.92,0.0,-0.35113,0.00017,16.96127]
[1776637285030,47.67,73796.92,0.0,-0.35113,0.00017,16.96127]
[1776637285041,47.67,73796.92,0.0,-0.35113,0.00017,16.96127]
[1776637285509,47.67,73794.18,0.0,-0.3516,0.00017,16.96883]
[1776637286406,47.67,73794.18,0.0,-0.3516,0.00017,16.96883]
[1776637286437,47.67,73794.18,0.0,-0.3516,0.00017,16.96883]
[1776637286441,47.67,73794.18,0.0,-0.3516,0.00017,16.96883]
[1776637286466,47.67,73794.18,0.0,-0.3516,0.00017,16.96883]
[1776637286583,47.67,73803.53,0.0,-0.35002,0.00017,16.94318]
[1776637286865,47.67,73803.53,0.0,-0.35002,0.00017,16.94318]
[1776637287101,47.67,73803.53,0.0,-0.35002,0.00017,16.94318]
[1776637287160,47.67,73803.53,0.0,-0.35002,0.00017,16.94318]
[1776637287193,47.67,73803.53,0.0,-0.35002,0.00017,16.94318]
[1776637287521,47.67,73803.53,0.0,-0.35002,0.00017,16.94319]
[1776637287796,47.67,73803.53,0.0,-0.35002,0.00017,16.94319]
[1776637287864,47.67,73803.53,0.0,-0.35002,0.00017,16.94319]
[1776637288425,47.67,73803.53,0.0,-0.35002,0.00017,16.94319]
[1776637288500,47.67,73803.53,0.0,-0.35002,0.00017,16.94319]
[1776637288601,47.67,73794.94,0.0,-0.35148,0.00017,16.96687]
[1776637289300,47.67,73794.94,0.0,-0.35148,0.00017,16.96687]
[1776637289380,47.67,73794.94,0.0,-0.35148,0.00017,16.96687]
[1776637289536,47.67,73794.94,0.0,-0.35148,0.00017,16.96686]
[1776637289831,47.67,73794.94,0.0,-0.35148,0.00017,16.96686]
[1776637290542,47.67,73809.37,0.0,-0.34903,0.00017,16.92704]
[1776637291677,47.67,73816.79,0.0,-0.34774,0.00017,16.90153]
[1776637292468,47.67,73816.79,0.0,-0.34774,0.00017,16.90153]
[1776637292554,47.67,73816.79,0.0,-0.34774,0.00017,16.90153]
[1776637292567,47.67,73816.79,0.0,-0.34774,0.00017,16.90153]
[1776637292679,47.67,73811.64,0.0,-0.34861,0.00017,16.9159]
[1776637293010,47.67,73811.64,0.0,-0.34861,0.00017,16.9159]
[1776637293610,47.67,73811.64,0.0,-0.34861,0.00017,16.9159]
[1776637293616,47.67,73811.64,0.0,-0.34861,0.00017,16.9159]
[1776637293670,47.67,73811.64,0.0,-0.34861,0.00017,16.9159]
[1776637293676,47.67,73811.64,0.0,-0.34861,0.00017,16.9159]
[1776637293625,47.67,73797.09,0.0,-0.35108,0.00017,16.95616]
[1776637294489,47.67,73797.09,0.0,-0.35108,0.00017,16.95616]
[1776637294567,47.67,73797.09,0.0,-0.35108,0.00017,16.95616]
[1776637294597,47.67,73797.09,0.0,-0.35108,0.00017,16.95616]
[1776637294668,47.68,73787.98,0.0,-0.35264,0.00017,16.98118]
[1776637295333,47.68,73787.98,0.0,-0.35264,0.00017,16.98118]
[1776637295470,47.68,73787.98,0.0,-0.35264,0.00017,16.98118]
[1776637295686,47.68,73771.02,0.0,-0.35554,0.00017,17.02694]
[1776637295877,47.68,73771.02,0.0,-0.35554,0.00017,17.02694]
[1776637295972,47.68,73771.02,0.0,-0.35554,0.00017,17.02694]
[1776637296587,47.68,73771.02,0.0,-0.35554,0.00017,17.02694]
[1776637296782,47.68,73771.02,0.0,-0.35554,0.00017,17.02694]
[1776637297245,47.68,73771.02,0.0,-0.35554,0.00017,17.02694]
[1776637297323,47.68,73771.02,0.0,-0.35554,0.00017,17.02694]
[1776637297594,47.68,73766.75,0.0,-0.35628,0.00017,17.03849]
[1776637297946,47.68,73766.75,0.0,-0.35628,0.00017,17.03849]
[1776637298040,47.68,73766.75,0.0,-0.35628,0.00017,17.03849]
[1776637298119,47.68,73766.75,0.0,-0.35628,0.00017,17.03849]
[1776637298163,47.68,73766.75,0.0,-0.35628,0.00017,17.03849]
[1776637298617,47.68,73764.95,0.0,-0.35659,0.00017,17.04325]
[1776637298951,47.68,73764.95,0.0,-0.35659,0.00017,17.04325]
[1776637299614,47.7,73795.87,0.0,-0.35137,0.00017,16.9609]
[1776637299876,47.7,73795.87,0.0,-0.35137,0.00017,16.9609]
[1776637299903,47.7,73795.87,0.0,-0.35137,0.00017,16.9609]
[1776637300622,47.7,73797.72,0.0,-0.35106,0.00017,16.95589]
[1776637300991,47.7,73797.72,0.0,-0.35106,0.00017,16.95589]
[1776637301012,47.7,73797.72,0.0,-0.35106,0.00017,16.95589]
[1776637301628,47.7,73798.88,0.0,-0.35086,0.00017,16.95276]
[1776637303257,47.7,73798.75,0.0,-0.35087,0.00017,16.9529]
[1776637303650,47.7,73798.26,0.0,-0.35095,0.00017,16.95422]
[1776637303862,47.7,73798.26,0.0,-0.35095,0.00017,16.95422]
[1776637303946,47.7,73798.26,0.0,-0.35095,0.00017,16.95422]
[1776637304653,47.7,73811.36,0.0,-0.34873,0.00017,16.91797]
[1776637304855,47.7,73811.36,0.0,-0.34873,0.00017,16.91797]
[1776637305660,47.71,73811.36,0.0,-0.34875,0.00017,16.9183]
[1776637305820,47.71,73811.36,0.0,-0.34875,0.00017,16.9183]
[1776637305899,47.71,73811.36,0.0,-0.34875,0.00017,16.9183]
[1776637306724,47.71,73816.45,0.0,-0.34788,0.00017,16.90406]
[1776637306933,47.71,73816.45,0.0,-0.34788,0.00017,16.90406]
[1776637308685,47.7,73822.68,0.0,-0.34682,0.00017,16.88648]
[1776637308740,47.7,73822.68,0.0,-0.34682,0.00017,16.88648]
[1776637308907,47.7,73822.68,0.0,-0.34682,0.00017,16.88648]
[1776637308907,47.7,73822.68,0.0,-0.34682,0.00017,16.88648]
[1776637309062,47.7,73822.68,0.0,-0.34682,0.00017,16.88648]
[1776637309184,47.7,73822.68,0.0,-0.34682,0.00017,16.88648]
[1776637309690,47.7,73824.93,0.0,-0.34644,0.00017,16.88007]
[1776637310081,47.7,73824.93,0.0,-0.34644,0.00017,16.88007]
[1776637310154,47.7,73824.93,0.0,-0.34644,0.00017,16.88007]
[1776637310274,47.7,73824.93,0.0,-0.34644,0.00017,16.88007]
[1776637310332,47.7,73824.93,0.0,-0.34644,0.00017,16.88007]
[1776637310699,47.7,73836.75,0.0,-0.34444,0.00017,16.84646]
[1776637311076,47.7,73836.75,0.0,-0.34444,0.00017,16.84646]
[1776637311151,47.7,73836.75,0.0,-0.34444,0.00017,16.84646]
[1776637311183,47.7,73836.75,0.0,-0.34444,0.00017,16.84646]
[1776637311600,47.7,73836.75,0.0,-0.34444,0.00017,16.84646]
[1776637311689,47.7,73836.75,0.0,-0.34444,0.00017,16.84646]
[1776637311697,47.7,73836.75,0.0,-0.34444,0.00017,16.84646]
[1776637311707,47.7,73850.5,0.0,-0.34213,0.00017,16.80686]
[1776637311758,47.7,73850.5,0.0,-0.34213,0.00017,16.80686]
[1776637312061,47.7,73850.5,0.0,-0.34213,0.00017,16.80686]
[1776637312689,47.7,73850.5,0.0,-0.34213,0.00017,16.80686]
[1776637312722,47.7,73853.89,0.0,-0.34156,0.00017,16.79707]
[1776637314320,47.71,73853.89,0.0,-0.34157,0.00017,16.79717]
[1776637314365,47.71,73853.89,0.0,-0.34157,0.00017,16.79717]
[1776637314474,47.71,73853.89,0.0,-0.34157,0.00017,16.79717]
[1776637314601,47.71,73853.89,0.0,-0.34157,0.00017,16.79717]
[1776637314653,47.71,73853.89,0.0,-0.34157,0.00017,16.79717]
[1776637314732,47.71,73852.1,0.0,-0.34187,0.00017,16.80246]
[1776637314973,47.71,73852.1,0.0,-0.34187,0.00017,16.80246]
[1776637315228,47.71,73852.1,0.0,-0.34187,0.00017,16.80246]
[1776637315678,47.71,73842.09,0.0,-0.34356,0.00017,16.83147]
[1776637316001,47.71,73842.09,0.0,-0.34356,0.00017,16.83147]
[1776637316096,47.71,73842.09,0.0,-0.34356,0.00017,16.83147]
[1776637316151,47.71,73821.44,0.0,-0.34705,0.00017,16.89029]
[1776637317001,47.71,73821.44,0.0,-0.34705,0.00017,16.89029]
[1776637317075,47.71,73821.44,0.0,-0.34705,0.00017,16.89029]
[1776637317471,47.71,73821.44,0.0,-0.34705,0.00017,16.89029]
[1776637317543,47.71,73828.65,0.0,-0.34583,0.00017,16.86993]
[1776637317810,47.71,73828.65,0.0,-0.34583,0.00017,16.86993]
[1776637317897,47.71,73828.65,0.0,-0.34583,0.00017,16.86993]
[1776637318015,47.71,73828.65,0.0,-0.34583,0.00017,16.86993]
[1776637318089,47.71,73828.65,0.0,-0.34583,0.00017,16.86993]
[1776637318404,47.71,73828.27,0.0,-0.3459,0.00017,16.87103]
[1776637319477,47.71,73820.69,0.0,-0.34718,0.00017,16.89245]
[1776637320725,47.71,73820.69,0.0,-0.34718,0.00017,16.89245]
[1776637320969,47.71,73820.69,0.0,-0.34718,0.00017,16.89246]
[1776637321574,47.71,73820.69,0.0,-0.34718,0.00017,16.89246]
[1776637321596,47.71,73827.28,0.0,-0.34607,0.00017,16.87386]
[1776637322416,47.71,73827.28,0.0,-0.34607,0.00017,16.87386]
[1776637322483,47.71,73827.28,0.0,-0.34607,0.00017,16.87386]
[1776637322727,47.71,73827.28,0.0,-0.34607,0.00017,16.87386]
[1776637322781,47.71,73826.16,0.0,-0.34626,0.00017,16.87704]
[1776637322863,47.71,73826.16,0.0,-0.34626,0.00017,16.87704]
[1776637323164,47.71,73826.16,0.0,-0.34626,0.00017,16.87704]
[1776637323326,47.71,73843.14,0.0,-0.34339,0.00017,16.82858]
[1776637324273,47.71,73843.14,0.0,-0.34339,0.00017,16.82858]
[1776637324328,47.71,73843.14,0.0,-0.34339,0.00017,16.82858]
[1776637324395,47.71,73843.14,0.0,-0.34339,0.00017,16.82858]
[1776637324479,47.71,73848.78,0.0,-0.34245,0.00017,16.81234]
[1776637325186,47.71,73848.78,0.0,-0.34245,0.00017,16.81234]
[1776637325242,47.71,73848.78,0.0,-0.34245,0.00017,16.81234]
[1776637325375,47.71,73848.78,0.0,-0.34245,0.00017,16.81234]
[1776637325379,47.71,73855.23,0.0,-0.34136,0.00017,16.79365]
[1776637326036,47.71,73855.23,0.0,-0.34136,0.00017,16.79365]
[1776637326123,47.71,73855.23,0.0,-0.34136,0.00017,16.79365]
[1776637326384,47.71,73861.69,0.0,-0.34028,0.00017,16.77478]
[1776637327126,47.71,73861.69,0.0,-0.34028,0.00017,16.77478]
[1776637327192,47.71,73861.69,0.0,-0.34028,0.00017,16.77478]
[1776637327222,47.71,73861.69,0.0,-0.34028,0.00017,16.77478]
[1776637327428,47.71,73869.41,0.0,-0.33898,0.00017,16.75201]
[1776637329468,47.71,73869.41,0.0,-0.33898,0.00017,16.752]
[1776637329475,47.71,73869.41,0.0,-0.33898,0.00017,16.752]
[1776637329500,47.71,73869.41,0.0,-0.33898,0.00017,16.752]
[1776637329540,47.71,73869.41,0.0,-0.33898,0.00017,16.752]
[1776637329554,47.71,73869.41,0.0,-0.33898,0.00017,16.752]
[1776637329565,47.71,73869.41,0.0,-0.33898,0.00017,16.752]
[1776637329641,47.71,73857.86,0.0,-0.34092,0.00017,16.78597]
[1776637330496,47.71,73857.86,0.0,-0.34092,0.00017,16.78597]
[1776637330547,47.71,73857.86,0.0,-0.34092,0.00017,16.78597]
[1776637330705,47.71,73852.45,0.0,-0.34183,0.00017,16.80172]
[1776637331284,47.71,73852.45,0.0,-0.34183,0.00017,16.80172]
[1776637331350,47.71,73852.45,0.0,-0.34183,0.00017,16.80172]
[1776637331368,47.71,73852.45,0.0,-0.34183,0.00017,16.80172]
[1776637331375,47.71,73852.45,0.0,-0.34183,0.00017,16.80172]
[1776637331435,47.71,73857.02,0.0,-0.34106,0.00017,16.78842]
[1776637332270,47.71,73857.02,0.0,-0.34106,0.00017,16.78842]
[1776637332347,47.71,73857.02,0.0,-0.34106,0.00017,16.78842]
[1776637332348,47.71,73859.39,0.0,-0.34067,0.00017,16.78152]
[1776637333077,47.71,73859.39,0.0,-0.34067,0.00017,16.78152]
[1776637333086,47.71,73859.39,0.0,-0.34067,0.00017,16.78152]
[1776637333115,47.71,73859.39,0.0,-0.34067,0.00017,16.78152]
[1776637333608,47.71,73865.23,0.0,-0.33969,0.00017,16.76435]
[1776637333871,47.71,73865.23,0.0,-0.33969,0.00017,16.76435]
[1776637333951,47.71,73865.23,0.0,-0.33969,0.00017,16.76435]
[1776637334311,47.71,73865.23,0.0,-0.33969,0.00017,16.76435]
[1776637334464,47.71,73865.23,0.0,-0.33969,0.00017,16.76435]
[1776637335891,47.71,73862.8,0.0,-0.34009,0.00017,16.77149]
[1776637335946,47.71,73862.8,0.0,-0.34009,0.00017,16.77149]
[1776637335960,47.71,73862.8,0.0,-0.34009,0.00017,16.77149]
[1776637335991,47.71,73863.36,0.0,-0.34,0.00017,16.76983]
[1776637336825,47.71,73863.36,0.0,-0.34,0.00017,16.76983]
[1776637336881,47.71,73863.36,0.0,-0.34,0.00017,16.76983]
[1776637338139,47.71,73866.12,0.0,-0.33953,0.00017,16.76168]
[1776637338212,47.71,73866.97,0.0,-0.33939,0.00017,16.75917]
[1776637340179,47.71,73870.79,0.0,-0.33875,0.00017,16.74787]
[1776637340237,47.71,73870.79,0.0,-0.33875,0.00017,16.74787]
[1776637341689,47.71,73871.58,0.0,-0.33862,0.00017,16.74553]
[1776637341741,47.71,73871.58,0.0,-0.33862,0.00017,16.74553]
[1776637341764,47.71,73871.58,0.0,-0.33862,0.00017,16.74553]
[1776637341745,47.71,73865.58,0.0,-0.33962,0.00017,16.76327]
[1776637341802,47.71,73865.58,0.0,-0.33962,0.00017,16.76327]
[1776637341890,47.71,73865.58,0.0,-0.33962,0.00017,16.76327]
[1776637342126,47.71,73865.58,0.0,-0.33962,0.00017,16.76327]
[1776637342206,47.71,73865.58,0.0,-0.33962,0.00017,16.76327]
[1776637342754,47.71,73862.27,0.0,-0.34018,0.00017,16.773]
[1776637342825,47.71,73862.27,0.0,-0.34018,0.00017,16.773]
[1776637342827,47.71,73862.27,0.0,-0.34018,0.00017,16.773]
[1776637342962,47.71,73862.27,0.0,-0.34018,0.00017,16.773]
[1776637343095,47.71,73862.27,0.0,-0.34018,0.00017,16.773]
[1776637343121,47.71,73854.05,0.0,-0.34156,0.00017,16.79702]
[1776637343867,47.71,73854.05,0.0,-0.34156,0.00017,16.79702]
[1776637343909,47.71,73854.05,0.0,-0.34156,0.00017,16.79702]
[1776637343993,47.71,73854.05,0.0,-0.34156,0.00017,16.79702]
[1776637344042,47.71,73854.05,0.0,-0.34156,0.00017,16.79702]
[1776637344227,47.71,73854.05,0.0,-0.34156,0.00017,16.79702]
[1776637344285,47.71,73854.05,0.0,-0.34156,0.00017,16.79702]
[1776637344454,47.71,73854.05,0.0,-0.34156,0.00017,16.79702]
[1776637344736,47.71,73836.92,0.0,-0.34445,0.00017,16.84652]
[1776637344790,47.71,73836.92,0.0,-0.34445,0.00017,16.84652]
[1776637344798,47.71,73836.92,0.0,-0.34445,0.00017,16.84652]
[1776637345027,47.71,73836.92,0.0,-0.34445,0.00017,16.84652]
[1776637345702,47.71,73828.06,0.0,-0.34594,0.00017,16.87179]
[1776637345784,47.71,73828.06,0.0,-0.34594,0.00017,16.87179]
[1776637345887,47.71,73828.06,0.0,-0.34594,0.00017,16.87179]
[1776637345991,47.71,73828.06,0.0,-0.34594,0.00017,16.87179]
[1776637346522,47.71,73828.06,0.0,-0.34594,0.00017,16.87179]
[1776637346597,47.71,73828.06,0.0,-0.34594,0.00017,16.87179]
[1776637346754,47.71,73815.33,0.0,-0.34809,0.00017,16.9076]
[1776637347166,47.71,73815.33,0.0,-0.34809,0.00017,16.9076]
[1776637347316,47.71,73815.33,0.0,-0.34809,0.00017,16.9076]
[1776637347346,47.71,73815.33,0.0,-0.34809,0.00017,16.9076]
[1776637347382,47.71,73815.33,0.0,-0.34809,0.00017,16.9076]
[1776637347385,47.71,73813.15,0.0,-0.34846,0.00017,16.91369]
[1776637347889,47.71,73813.15,0.0,-0.34846,0.00017,16.91369]
[1776637347967,47.71,73813.15,0.0,-0.34846,0.00017,16.91369]
[1776637348038,47.71,73813.15,0.0,-0.34846,0.00017,16.91369]
[1776637348315,47.71,73813.15,0.0,-0.34846,0.00017,16.91369]
[1776637348404,47.71,73813.15,0.0,-0.34846,0.00017,16.91369]
[1776637348476,47.71,73822.78,0.0,-0.34683,0.00017,16.88658]
[1776637349137,47.71,73836.55,0.0,-0.3445,0.00017,16.84749]
[1776637350488,47.71,73842.0,0.0,-0.34358,0.00017,16.83185]
[1776637352411,47.71,73842.0,0.0,-0.34358,0.00017,16.83186]
[1776637352445,47.71,73843.83,0.0,-0.34324,0.00017,16.8218]
[1776637353628,47.71,73843.83,0.0,-0.34324,0.00017,16.8218]
[1776637353683,47.71,73845.38,0.0,-0.34298,0.00017,16.81735]
[1776637355433,47.71,73845.84,0.0,-0.34291,0.00017,16.81604]
[1776637355443,47.71,73845.84,0.0,-0.34291,0.00017,16.81604]
[1776637355534,47.71,73852.61,0.0,-0.34177,0.00017,16.79644]
[1776637357274,47.71,73852.61,0.0,-0.34177,0.00017,16.79648]
[1776637357350,47.71,73852.61,0.0,-0.34177,0.00017,16.79648]
[1776637358536,47.71,73853.15,0.0,-0.34168,0.00017,16.79496]
[1776637358611,47.72,73860.51,0.0,-0.34045,0.00017,16.77349]
[1776637359673,47.71,73870.56,0.0,-0.33876,0.00017,16.74385]
[1776637360470,47.71,73870.56,0.0,-0.33876,0.00017,16.74385]
[1776637360573,47.71,73875.76,0.0,-0.33789,0.00017,16.7284]
[1776637360878,47.71,73875.76,0.0,-0.33789,0.00017,16.7284]
[1776637360923,47.71,73875.76,0.0,-0.33789,0.00017,16.7284]
[1776637362482,47.71,73878.12,0.0,-0.33749,0.00017,16.72137]
[1776637362584,47.71,73879.0,0.0,-0.33734,0.00017,16.71868]
[1776637368111,47.7,73878.4,0.0,-0.33741,0.00017,16.71984]
[1776637370909,47.7,73879.94,0.0,-0.33714,0.00017,16.71502]
[1776637371492,47.7,73879.94,0.0,-0.33714,0.00017,16.71502]
[1776637371579,47.7,73879.94,0.0,-0.33714,0.00017,16.71502]
[1776637371710,47.7,73872.38,0.0,-0.3384,0.00017,16.73744]
[1776637372149,47.7,73872.38,0.0,-0.3384,0.00017,16.73744]
[1776637372694,47.7,73872.38,0.0,-0.3384,0.00017,16.73744]
[1776637372700,47.7,73872.38,0.0,-0.3384,0.00017,16.73744]
[1776637372793,47.7,73865.04,0.0,-0.33963,0.00017,16.7591]
[1776637373231,47.7,73865.04,0.0,-0.33963,0.00017,16.7591]
[1776637373322,47.7,73857.05,0.0,-0.34097,0.00017,16.78257]
[1776637374239,47.7,73857.05,0.0,-0.34097,0.00017,16.78257]
[1776637374300,47.7,73857.05,0.0,-0.34097,0.00017,16.78257]
[1776637374801,47.7,73857.05,0.0,-0.34097,0.00017,16.78257]
[1776637374695,47.7,73860.36,0.0,-0.34042,0.00017,16.77291]
[1776637375377,47.7,73845.24,0.0,-0.34296,0.00017,16.81698]
[1776637376274,47.7,73845.24,0.0,-0.34296,0.00017,16.81698]
[1776637376862,47.7,73847.23,0.0,-0.34263,0.00017,16.81127]
[1776637377507,47.7,73843.89,0.0,-0.34319,0.00017,16.82094]
[1776637378773,47.7,73843.89,0.0,-0.34319,0.00017,16.82094]
[1776637378800,47.7,73845.59,0.0,-0.34291,0.00017,16.81606]
[1776637381006,47.7,73846.04,0.0,-0.34283,0.00017,16.81477]
[1776637381117,47.7,73846.04,0.0,-0.34283,0.00017,16.81477]
[1776637381189,47.7,73846.04,0.0,-0.34283,0.00017,16.81477]
[1776637381226,47.7,73846.04,0.0,-0.34283,0.00017,16.81477]
[1776637381238,47.7,73846.04,0.0,-0.34283,0.00017,16.81477]
[1776637381272,47.7,73846.04,0.0,-0.34283,0.00017,16.81477]
[1776637381286,47.7,73835.09,0.0,-0.34468,0.00017,16.84626]
[1776637381847,47.7,73835.09,0.0,-0.34468,0.00017,16.84626]
[1776637381992,47.7,73835.09,0.0,-0.34468,0.00017,16.84626]
[1776637382060,47.7,73835.09,0.0,-0.34468,0.00017,16.84626]
[1776637382289,47.7,73845.67,0.0,-0.3429,0.00017,16.81591]
[1776637383128,47.7,73845.67,0.0,-0.3429,0.00017,16.81591]
[1776637383196,47.7,73845.67,0.0,-0.3429,0.00017,16.81591]
[1776637383297,47.7,73853.12,0.0,-0.34165,0.00017,16.7943]
[1776637384832,47.7,73855.08,0.0,-0.34132,0.00017,16.78861]
[1776637384844,47.7,73855.08,0.0,-0.34132,0.00017,16.78861]
[1776637384925,47.7,73855.08,0.0,-0.34132,0.00017,16.78861]
[1776637384937,47.7,73855.08,0.0,-0.34132,0.00017,16.78861]
[1776637385786,47.7,73850.93,0.0,-0.34202,0.00017,16.80074]
[1776637386296,47.7,73850.93,0.0,-0.34202,0.00017,16.80074]
[1776637386321,47.7,73850.93,0.0,-0.34202,0.00017,16.80074]
[1776637386650,47.7,73850.93,0.0,-0.34202,0.00017,16.80074]
[1776637386716,47.7,73850.93,0.0,-0.34202,0.00017,16.80074]
[1776637386718,47.7,73857.69,0.0,-0.34089,0.00017,16.78109]
[1776637387177,47.7,73857.69,0.0,-0.34089,0.00017,16.78109]
[1776637388039,47.7,73862.1,0.0,-0.34015,0.00017,16.7682]
[1776637388375,47.7,73862.1,0.0,-0.34015,0.00017,16.7682]
[1776637388394,47.7,73862.1,0.0,-0.34015,0.00017,16.7682]
[1776637388626,47.7,73862.1,0.0,-0.34015,0.00017,16.7682]
[1776637388761,47.7,73862.1,0.0,-0.34015,0.00017,16.7682]
[1776637388807,47.7,73862.02,0.0,-0.34016,0.00017,16.76849]
[1776637388871,47.7,73862.02,0.0,-0.34016,0.00017,16.76849]
[1776637389034,47.7,73862.02,0.0,-0.34016,0.00017,16.76849]
[1776637389094,47.7,73862.02,0.0,-0.34016,0.00017,16.76849]
[1776637389243,47.7,73862.02,0.0,-0.34016,0.00017,16.76849]
[1776637389520,47.7,73862.02,0.0,-0.34016,0.00017,16.76849]
[1776637389762,47.71,73813.01,0.0,-0.34844,0.00017,16.90895]
[1776637389989,47.71,73813.01,0.0,-0.34844,0.00017,16.90895]
[1776637390497,47.71,73813.01,0.0,-0.34844,0.00017,16.90895]
[1776637390511,47.71,73813.01,0.0,-0.34844,0.00017,16.90895]
[1776637390684,47.71,73813.01,0.0,-0.34844,0.00017,16.90895]
[1776637390705,47.71,73809.24,0.0,-0.34908,0.00017,16.91947]
[1776637391494,47.71,73809.24,0.0,-0.34908,0.00017,16.91947]
[1776637391557,47.71,73809.24,0.0,-0.34908,0.00017,16.91947]
[1776637391580,47.71,73809.24,0.0,-0.34908,0.00017,16.91947]
[1776637391595,47.7,73797.97,0.0,-0.35098,0.00017,16.95036]
[1776637393498,47.69,73794.9,0.0,-0.35148,0.00017,16.95839]
[1776637394668,47.69,73794.9,0.0,-0.35148,0.00017,16.95839]
[1776637394691,47.69,73794.9,0.0,-0.35148,0.00017,16.95839]
[1776637395190,47.68,73795.44,0.0,-0.35135,0.00017,16.95632]
[1776637395383,47.68,73795.44,0.0,-0.35135,0.00017,16.95632]
[1776637395462,47.68,73795.44,0.0,-0.35135,0.00017,16.95632]
[1776637395500,47.68,73795.44,0.0,-0.35135,0.00017,16.95632]
[1776637395602,47.67,73796.18,0.0,-0.35119,0.00017,16.95369]
[1776637396523,47.67,73796.18,0.0,-0.35119,0.00017,16.95369]
[1776637396598,47.67,73796.18,0.0,-0.35119,0.00017,16.95369]
[1776637396699,47.66,73803.46,0.0,-0.34992,0.00017,16.93303]
[1776637397193,47.66,73803.46,0.0,-0.34992,0.00017,16.93303]
[1776637397467,47.64,73809.79,0.0,-0.34881,0.00017,16.91485]
[1776637397919,47.64,73809.79,0.0,-0.34881,0.00017,16.91485]
[1776637398058,47.64,73809.79,0.0,-0.34881,0.00017,16.91485]
[1776637398199,47.64,73809.79,0.0,-0.34881,0.00017,16.91485]
[1776637398357,47.64,73809.79,0.0,-0.34881,0.00017,16.91485]
[1776637398452,47.64,73809.79,0.0,-0.34881,0.00017,16.91485]
[1776637398553,47.64,73801.58,0.0,-0.3502,0.00017,16.93759]
[1776637399112,47.64,73801.58,0.0,-0.3502,0.00017,16.93759]
[1776637399718,47.64,73801.58,0.0,-0.3502,0.00017,16.93759]
[1776637399812,47.64,73801.58,0.0,-0.3502,0.00017,16.93759]
[1776637399829,47.64,73801.58,0.0,-0.3502,0.00017,16.93759]
[1776637399805,47.64,73800.71,0.0,-0.35035,0.00017,16.93996]
[1776637399924,47.64,73800.71,0.0,-0.35035,0.00017,16.93996]
[1776637400342,47.64,73800.71,0.0,-0.35034,0.00017,16.93991]
[1776637401172,47.64,73800.71,0.0,-0.35034,0.00017,16.93991]
[1776637401286,47.64,73800.71,0.0,-0.35034,0.00017,16.93991]
[1776637401387,47.64,73787.76,0.0,-0.35255,0.00017,16.97535]
[1776637402029,47.64,73787.76,0.0,-0.35255,0.00017,16.97535]
[1776637402036,47.64,73787.76,0.0,-0.35255,0.00017,16.97535]
[1776637402114,47.64,73787.76,0.0,-0.35255,0.00017,16.97535]
[1776637402183,47.64,73787.76,0.0,-0.35255,0.00017,16.97535]
[1776637402256,47.64,73787.76,0.0,-0.35255,0.00017,16.97535]
[1776637402393,47.64,73787.76,0.0,-0.35255,0.00017,16.97535]
[1776637402439,47.64,73780.81,0.0,-0.35373,0.00017,16.99412]
[1776637403372,47.64,73780.81,0.0,-0.35373,0.00017,16.99412]
[1776637403549,47.64,73780.81,0.0,-0.35373,0.00017,16.99412]
[1776637403729,47.64,73780.81,0.0,-0.35373,0.00017,16.99412]
[1776637403766,47.64,73776.53,0.0,-0.35446,0.00017,17.00567]
[1776637405286,47.64,73776.53,0.0,-0.35446,0.00017,17.00568]
[1776637405324,47.64,73776.53,0.0,-0.35446,0.00017,17.00568]
[1776637405340,47.64,73776.53,0.0,-0.35446,0.00017,17.00568]
[1776637405375,47.64,73791.0,0.0,-0.35199,0.00017,16.96651]
[1776637406698,47.64,73786.15,0.0,-0.35282,0.00017,16.97975]
[1776637407235,47.64,73786.15,0.0,-0.35282,0.00017,16.97975]
[1776637407684,47.64,73786.57,0.0,-0.35275,0.00017,16.97864]
[1776637410964,47.64,73784.3,0.0,-0.35315,0.00017,16.9849]
[1776637411070,47.64,73784.3,0.0,-0.35315,0.00017,16.9849]
[1776637411090,47.64,73784.3,0.0,-0.35315,0.00017,16.9849]
[1776637411130,47.64,73784.3,0.0,-0.35315,0.00017,16.9849]
[1776637411367,47.64,73784.3,0.0,-0.35315,0.00017,16.9849]
[1776637411530,47.64,73784.3,0.0,-0.35315,0.00017,16.9849]
[1776637411585,47.64,73784.3,0.0,-0.35315,0.00017,16.9849]
[1776637411839,47.65,73779.28,0.0,-0.35399,0.00017,16.99402]
[1776637413309,47.65,73779.28,0.0,-0.35399,0.00017,16.99405]
[1776637413320,47.65,73779.28,0.0,-0.35399,0.00017,16.99405]
[1776637413367,47.65,73779.28,0.0,-0.35399,0.00017,16.99405]
[1776637413387,47.65,73779.28,0.0,-0.35399,0.00017,16.99405]
[1776637413468,47.65,73783.0,0.0,-0.35336,0.00017,16.98403]
[1776637414296,47.65,73783.0,0.0,-0.35336,0.00017,16.98403]
[1776637414325,47.65,73783.0,0.0,-0.35336,0.00017,16.98403]
[1776637414679,47.65,73783.0,0.0,-0.35336,0.00017,16.98403]
[1776637414779,47.65,73784.82,0.0,-0.35305,0.00017,16.97914]
[1776637415887,47.65,73784.82,0.0,-0.35305,0.00017,16.97914]
[1776637415916,47.65,73784.82,0.0,-0.35305,0.00017,16.97914]
[1776637416013,47.65,73784.82,0.0,-0.35305,0.00017,16.97917]
[1776637416042,47.65,73784.82,0.0,-0.35305,0.00017,16.97917]
[1776637416453,47.65,73786.03,0.0,-0.35285,0.00017,16.97592]
[1776637417464,47.65,73775.94,0.0,-0.35457,0.00017,17.00318]
[1776637419502,47.66,73776.93,0.0,-0.35441,0.00017,17.00056]
[1776637419552,47.66,73774.67,0.0,-0.35479,0.00017,17.00665]
[1776637420324,47.66,73774.67,0.0,-0.35479,0.00017,17.00665]
[1776637420360,47.66,73774.67,0.0,-0.35479,0.00017,17.00665]
[1776637420370,47.66,73774.67,0.0,-0.35479,0.00017,17.00665]
[1776637420729,47.66,73773.47,0.0,-0.355,0.00017,17.0099]
[1776637421355,47.66,73773.47,0.0,-0.355,0.00017,17.0099]
[1776637421415,47.66,73773.47,0.0,-0.355,0.00017,17.0099]
[1776637421435,47.66,73773.47,0.0,-0.355,0.00017,17.0099]
[1776637421443,47.66,73773.47,0.0,-0.355,0.00017,17.0099]
[1776637421544,47.66,73773.77,0.0,-0.35495,0.00017,17.00914]
[1776637422198,47.66,73773.77,0.0,-0.35495,0.00017,17.00914]
[1776637423683,47.66,73767.22,0.0,-0.35608,0.00017,17.02667]
[1776637424103,47.66,73767.22,0.0,-0.35608,0.00017,17.02667]
[1776637425559,47.66,73767.99,0.0,-0.35595,0.00017,17.02465]
[1776637425578,47.66,73767.99,0.0,-0.35595,0.00017,17.02465]
[1776637426806,47.66,73768.22,0.0,-0.35591,0.00017,17.02407]
[1776637426912,47.66,73769.61,0.0,-0.35567,0.00017,17.0204]
[1776637427444,47.66,73769.61,0.0,-0.35567,0.00017,17.0204]
[1776637427534,47.66,73769.61,0.0,-0.35568,0.00017,17.02044]
[1776637428562,47.66,73769.61,0.0,-0.35568,0.00017,17.02044]
[1776637428570,47.66,73769.61,0.0,-0.35568,0.00017,17.02044]
[1776637428581,47.66,73769.61,0.0,-0.35568,0.00017,17.02044]
[1776637428757,47.67,73787.55,0.0,-0.35262,0.00017,16.97237]
[1776637429824,47.68,73787.99,0.0,-0.35258,0.00017,16.97167]
[1776637430072,47.68,73787.99,0.0,-0.35258,0.00017,16.97167]
[1776637430079,47.68,73787.99,0.0,-0.35258,0.00017,16.97167]
[1776637430231,47.68,73787.99,0.0,-0.35258,0.00017,16.97167]
[1776637430304,47.68,73787.99,0.0,-0.35258,0.00017,16.97167]
[1776637430545,47.68,73787.99,0.0,-0.35258,0.00017,16.97167]
[1776637430581,47.69,73772.84,0.0,-0.35519,0.00017,17.013]
[1776637431058,47.69,73772.84,0.0,-0.35519,0.00017,17.013]
[1776637431304,47.69,73772.84,0.0,-0.35519,0.00017,17.013]
[1776637431565,47.69,73772.84,0.0,-0.3552,0.00017,17.01305]
[1776637431977,47.69,73772.84,0.0,-0.3552,0.00017,17.01305]
[1776637431994,47.69,73772.84,0.0,-0.3552,0.00017,17.01305]
[1776637432570,47.69,73780.35,0.0,-0.35393,0.00017,16.99316]
[1776637432899,47.69,73780.35,0.0,-0.35393,0.00017,16.99316]
[1776637433008,47.69,73780.35,0.0,-0.35393,0.00017,16.99316]
[1776637433035,47.69,73780.35,0.0,-0.35393,0.00017,16.99316]
[1776637433038,47.69,73780.35,0.0,-0.35393,0.00017,16.99316]
[1776637433106,47.69,73780.35,0.0,-0.35393,0.00017,16.99316]
[1776637433654,47.69,73780.35,0.0,-0.35393,0.00017,16.99316]
[1776637433713,47.68,73792.84,0.0,-0.35176,0.00017,16.95864]
[1776637434494,47.68,73792.84,0.0,-0.35176,0.00017,16.95864]
[1776637434584,47.68,73792.84,0.0,-0.35176,0.00017,16.95864]
[1776637434836,47.68,73801.17,0.0,-0.35034,0.00017,16.93573]
[1776637435759,47.68,73801.17,0.0,-0.35034,0.00017,16.93573]
[1776637435774,47.68,73809.58,0.0,-0.34891,0.00017,16.91238]
[1776637437352,47.68,73806.16,0.0,-0.34949,0.00017,16.9219]
[1776637437418,47.68,73806.16,0.0,-0.34949,0.00017,16.9219]
[1776637437671,47.68,73806.16,0.0,-0.34949,0.00017,16.9219]
[1776637437710,47.68,73804.39,0.0,-0.34979,0.00017,16.9268]
[1776637438493,47.68,73804.39,0.0,-0.34979,0.00017,16.9268]
[1776637438622,47.68,73804.39,0.0,-0.34979,0.00017,16.9268]
[1776637438762,47.68,73804.39,0.0,-0.34979,0.00017,16.9268]
[1776637438840,47.68,73805.45,0.0,-0.34961,0.00017,16.92384]
[1776637438933,47.68,73805.45,0.0,-0.34961,0.00017,16.92384]
[1776637439099,47.68,73805.45,0.0,-0.34961,0.00017,16.92384]
[1776637439184,47.68,73805.45,0.0,-0.34961,0.00017,16.92384]
[1776637439220,47.68,73805.45,0.0,-0.34961,0.00017,16.92384]
[1776637439249,47.68,73805.45,0.0,-0.34961,0.00017,16.92384]
[1776637439466,47.68,73805.45,0.0,-0.34961,0.00017,16.92384]
[1776637439614,47.68,73805.45,0.0,-0.34961,0.00017,16.92384]
[1776637439674,47.68,73805.45,0.0,-0.34961,0.00017,16.92384]
[1776637439733,47.68,73762.21,0.0,-0.35698,0.00017,17.04075]
[1776637440876,47.68,73763.5,0.0,-0.35676,0.00017,17.03732]
[1776637441675,47.68,73763.5,0.0,-0.35676,0.00017,17.03732]
[1776637441977,47.68,73764.66,0.0,-0.35656,0.00017,17.03425]
[1776637442027,47.68,73764.66,0.0,-0.35656,0.00017,17.03425]
[1776637442646,47.68,73764.66,0.0,-0.35656,0.00017,17.03425]
[1776637443304,47.68,73764.66,0.0,-0.35656,0.00017,17.03425]
[1776637443652,47.68,73765.59,0.0,-0.3564,0.00017,17.03179]
[1776637444376,47.68,73765.59,0.0,-0.3564,0.00017,17.03179]
[1776637444479,47.68,73765.59,0.0,-0.3564,0.00017,17.03179]
[1776637444660,47.68,73771.27,0.0,-0.35543,0.00017,17.01665]
[1776637445810,47.68,73771.27,0.0,-0.35543,0.00017,17.01665]
[1776637445878,47.68,73771.27,0.0,-0.35543,0.00017,17.01665]
[1776637445670,47.67,73776.57,0.0,-0.35452,0.00017,17.0024]
[1776637446342,47.67,73776.57,0.0,-0.35452,0.00017,17.0024]
[1776637446418,47.67,73776.57,0.0,-0.35452,0.00017,17.0024]
[1776637446463,47.67,73776.57,0.0,-0.35452,0.00017,17.0024]
[1776637446612,47.67,73776.57,0.0,-0.35452,0.00017,17.0024]
[1776637446715,47.67,73776.57,0.0,-0.35452,0.00017,17.0024]
[1776637446842,47.67,73801.65,0.0,-0.35024,0.00017,16.93407]
[1776637447074,47.67,73801.65,0.0,-0.35024,0.00017,16.93407]
[1776637448767,47.67,73801.65,0.0,-0.35024,0.00017,16.93401]
[1776637448876,47.67,73801.65,0.0,-0.35024,0.00017,16.93401]
[1776637448862,47.67,73810.6,0.0,-0.34871,0.00017,16.90915]
[1776637450106,47.67,73810.6,0.0,-0.34871,0.00017,16.90912]
[1776637450171,47.67,73810.6,0.0,-0.34871,0.00017,16.90912]
[1776637450197,47.67,73810.6,0.0,-0.34871,0.00017,16.90912]
[1776637450293,47.67,73810.6,0.0,-0.34871,0.00017,16.90912]
[1776637450539,47.67,73810.6,0.0,-0.34871,0.00017,16.90912]
[1776637450670,47.67,73810.6,0.0,-0.34871,0.00017,16.90912]
[1776637450751,47.67,73810.6,0.0,-0.34871,0.00017,16.90912]
[1776637450788,47.67,73810.6,0.0,-0.34871,0.00017,16.90912]
[1776637450827,47.67,73832.74,0.0,-0.34496,0.00017,16.84666]
[1776637451131,47.67,73832.74,0.0,-0.34496,0.00017,16.84666]
[1776637451202,47.67,73832.74,0.0,-0.34496,0.00017,16.84666]
[1776637451211,47.67,73832.74,0.0,-0.34496,0.00017,16.84666]
[1776637451363,47.67,73832.74,0.0,-0.34496,0.00017,16.84666]
[1776637451672,47.67,73832.74,0.0,-0.34496,0.00017,16.84666]
[1776637451760,47.67,73832.74,0.0,-0.34496,0.00017,16.84666]
[1776637451775,47.67,73843.94,0.0,-0.34307,0.00017,16.81449]
[1776637452815,47.67,73843.94,0.0,-0.34307,0.00017,16.81449]
[1776637452889,47.67,73843.94,0.0,-0.34307,0.00017,16.81449]
[1776637453082,47.67,73843.94,0.0,-0.34307,0.00017,16.81452]
[1776637453163,47.67,73843.94,0.0,-0.34307,0.00017,16.81452]
[1776637453176,47.67,73843.94,0.0,-0.34307,0.00017,16.81452]
[1776637453186,47.67,73843.94,0.0,-0.34307,0.00017,16.81452]
[1776637453752,47.67,73838.94,0.0,-0.34392,0.00017,16.82898]
[1776637453989,47.67,73838.94,0.0,-0.34392,0.00017,16.82898]
[1776637454016,47.67,73838.94,0.0,-0.34392,0.00017,16.82898]
[1776637454046,47.67,73838.94,0.0,-0.34392,0.00017,16.82898]
[1776637454066,47.67,73838.94,0.0,-0.34392,0.00017,16.82898]
[1776637454162,47.67,73838.94,0.0,-0.34392,0.00017,16.82898]
[1776637454754,47.67,73833.86,0.0,-0.34478,0.00017,16.84358]
[1776637455760,47.67,73817.72,0.0,-0.34751,0.00017,16.88935]
[1776637456768,47.67,73816.32,0.0,-0.34775,0.00017,16.89328]
[1776637458256,47.67,73817.23,0.0,-0.3476,0.00017,16.89072]
[1776637458407,47.67,73817.23,0.0,-0.3476,0.00017,16.89072]
[1776637458794,47.67,73817.23,0.0,-0.3476,0.00017,16.89072]
[1776637458920,47.67,73817.23,0.0,-0.3476,0.00017,16.89072]
[1776637459911,47.67,73814.33,0.0,-0.34809,0.00017,16.89885]
[1776637459944,47.67,73829.24,0.0,-0.34556,0.00017,16.85678]
[1776637460105,47.67,73829.24,0.0,-0.34556,0.00017,16.85678]
[1776637460120,47.67,73829.24,0.0,-0.34556,0.00017,16.85678]
[1776637460125,47.67,73829.24,0.0,-0.34556,0.00017,16.85678]
[1776637460994,47.67,73832.28,0.0,-0.34505,0.00017,16.84812]
[1776637461988,47.67,73832.28,0.0,-0.34505,0.00017,16.84812]
[1776637461804,47.67,73832.28,0.0,-0.34505,0.00017,16.84814]
[1776637462120,47.67,73832.28,0.0,-0.34505,0.00017,16.84814]
[1776637462920,47.67,73832.28,0.0,-0.34505,0.00017,16.84814]
[1776637462931,47.67,73832.28,0.0,-0.34505,0.00017,16.84814]
[1776637462983,47.67,73832.28,0.0,-0.34505,0.00017,16.84814]
[1776637462811,47.67,73831.07,0.0,-0.34525,0.00017,16.85162]
[1776637463071,47.67,73831.07,0.0,-0.34525,0.00017,16.85162]
[1776637463377,47.67,73831.07,0.0,-0.34525,0.00017,16.85162]
[1776637463915,47.67,73831.07,0.0,-0.34525,0.00017,16.85162]
[1776637463923,47.67,73831.07,0.0,-0.34525,0.00017,16.85162]
[1776637463973,47.67,73831.07,0.0,-0.34525,0.00017,16.85162]
[1776637463817,47.67,73830.46,0.0,-0.34536,0.00017,16.85338]
[1776637464176,47.67,73830.46,0.0,-0.34536,0.00017,16.85338]
[1776637464278,47.67,73830.46,0.0,-0.34536,0.00017,16.85338]
[1776637464824,47.68,73829.86,0.0,-0.34546,0.00017,16.85512]
[1776637465096,47.68,73829.86,0.0,-0.34546,0.00017,16.85512]
[1776637466112,47.68,73832.02,0.0,-0.3451,0.00017,16.84903]
[1776637466325,47.68,73832.02,0.0,-0.3451,0.00017,16.84903]
[1776637466903,47.68,73833.82,0.0,-0.3448,0.00017,16.84393]
[1776637470296,47.68,73833.82,0.0,-0.34481,0.00017,16.84406]
[1776637470866,47.68,73830.69,0.0,-0.34534,0.00017,16.85302]
[1776637471577,47.68,73830.69,0.0,-0.34534,0.00017,16.85302]
[1776637471637,47.68,73830.69,0.0,-0.34534,0.00017,16.85302]
[1776637471665,47.68,73830.69,0.0,-0.34534,0.00017,16.85302]
[1776637471878,47.68,73834.05,0.0,-0.34474,0.00017,16.83864]
[1776637472422,47.68,73834.05,0.0,-0.34474,0.00017,16.83864]
[1776637472773,47.68,73834.05,0.0,-0.34474,0.00017,16.83864]
[1776637472941,47.68,73834.05,0.0,-0.34474,0.00017,16.83864]
[1776637473025,47.68,73844.0,0.0,-0.34305,0.00017,16.81002]
[1776637473819,47.68,73844.0,0.0,-0.34305,0.00017,16.81002]
[1776637473831,47.68,73844.0,0.0,-0.34305,0.00017,16.81002]
[1776637473835,47.68,73844.0,0.0,-0.34305,0.00017,16.81002]
[1776637473910,47.68,73859.18,0.0,-0.34049,0.00017,16.76573]
[1776637474367,47.68,73859.18,0.0,-0.34049,0.00017,16.76573]
[1776637474894,47.68,73859.18,0.0,-0.34049,0.00017,16.76564]
[1776637477849,47.67,73863.47,0.0,-0.33976,0.00017,16.75281]
[1776637477910,47.67,73863.47,0.0,-0.33976,0.00017,16.75281]
[1776637477922,47.67,73875.07,0.0,-0.33781,0.00017,16.71842]
[1776637478441,47.67,73875.07,0.0,-0.33781,0.00017,16.71842]
[1776637478924,47.67,73875.07,0.0,-0.3378,0.00017,16.71824]
[1776637479932,47.67,73882.18,0.0,-0.3366,0.00017,16.69687]
[1776637481078,47.67,73880.83,0.0,-0.33683,0.00017,16.70083]
[1776637481114,47.67,73880.83,0.0,-0.33683,0.00017,16.70083]
[1776637481200,47.67,73880.83,0.0,-0.33683,0.00017,16.70083]
[1776637481232,47.67,73880.83,0.0,-0.33683,0.00017,16.70083]
[1776637482028,47.67,73880.83,0.0,-0.33683,0.00017,16.70083]
[1776637481946,47.66,73879.15,0.0,-0.3371,0.00017,16.70577]
[1776637482036,47.66,73879.15,0.0,-0.3371,0.00017,16.70577]
[1776637482041,47.66,73879.15,0.0,-0.3371,0.00017,16.70577]
[1776637482100,47.66,73879.15,0.0,-0.3371,0.00017,16.70577]
[1776637482437,47.66,73879.15,0.0,-0.3371,0.00017,16.70577]
[1776637483015,47.66,73879.15,0.0,-0.3371,0.00017,16.70577]
[1776637482952,47.66,73878.24,0.0,-0.33725,0.00017,16.7084]
[1776637483090,47.66,73878.24,0.0,-0.33725,0.00017,16.7084]
[1776637484643,47.66,73880.65,0.0,-0.33684,0.00017,16.70108]
[1776637484654,47.66,73880.65,0.0,-0.33684,0.00017,16.70108]
[1776637484966,47.66,73880.46,0.0,-0.33687,0.00017,16.70156]
[1776637488619,47.66,73883.39,0.0,-0.33636,0.00017,16.69251]
[1776637488994,47.65,73883.56,0.0,-0.33633,0.00017,16.69191]
[1776637491267,47.65,73881.62,0.0,-0.33665,0.00017,16.69756]
[1776637491316,47.65,73881.62,0.0,-0.33665,0.00017,16.69756]
[1776637491680,47.65,73881.62,0.0,-0.33665,0.00017,16.69756]
[1776637492596,47.65,73882.03,0.0,-0.33657,0.00017,16.69624]
[1776637492659,47.65,73882.03,0.0,-0.33657,0.00017,16.69624]
[1776637492675,47.65,73882.03,0.0,-0.33657,0.00017,16.69624]
[1776637495045,47.65,73887.98,0.0,-0.33556,0.00017,16.67806]
[1776637497268,47.64,73887.04,0.0,-0.33571,0.00017,16.68073]
[1776637498059,47.64,73888.9,0.0,-0.3354,0.00017,16.67503]
[1776637499026,47.64,73888.9,0.0,-0.3354,0.00017,16.67503]
[1776637499143,47.64,73888.9,0.0,-0.3354,0.00017,16.67503]
[1776637499847,47.64,73888.9,0.0,-0.3354,0.00017,16.67503]
[1776637499902,47.64,73888.9,0.0,-0.3354,0.00017,16.67503]
[1776637499987,47.64,73899.31,0.0,-0.33366,0.00017,16.64329]
[1776637500376,47.64,73899.31,0.0,-0.33366,0.00017,16.64329]
[1776637500779,47.64,73914.85,0.0,-0.33106,0.00017,16.59539]
[1776637501168,47.64,73914.85,0.0,-0.33106,0.00017,16.59539]
[1776637501483,47.64,73914.85,0.0,-0.33106,0.00017,16.59539]
[1776637502022,47.64,73914.85,0.0,-0.33106,0.00017,16.59539]
[1776637501585,47.64,73919.4,0.0,-0.33031,0.00017,16.58123]
[1776637502094,47.64,73919.4,0.0,-0.33031,0.00017,16.58123]
[1776637502526,47.64,73919.4,0.0,-0.33031,0.00017,16.58123]
[1776637502578,47.64,73919.4,0.0,-0.33031,0.00017,16.58123]
[1776637502875,47.64,73919.4,0.0,-0.33031,0.00017,16.58123]
[1776637502958,47.64,73919.4,0.0,-0.33031,0.00017,16.58123]
[1776637503082,47.64,73919.4,0.0,-0.33031,0.00017,16.58123]
[1776637502977,47.64,73920.82,0.0,-0.33007,0.00017,16.5768]
[1776637503172,47.64,73920.82,0.0,-0.33007,0.00017,16.5768]
[1776637503545,47.64,73920.82,0.0,-0.33007,0.00017,16.5768]
[1776637503594,47.64,73920.82,0.0,-0.33007,0.00017,16.5768]
[1776637503812,47.64,73920.82,0.0,-0.33007,0.00017,16.5768]
[1776637503913,47.64,73918.03,0.0,-0.33053,0.00017,16.58549]
[1776637504082,47.64,73918.03,0.0,-0.33053,0.00017,16.58549]
[1776637505174,47.64,73914.79,0.0,-0.33107,0.00017,16.59555]
[1776637505247,47.64,73914.79,0.0,-0.33107,0.00017,16.59555]
[1776637505250,47.64,73914.79,0.0,-0.33107,0.00017,16.59555]
[1776637505338,47.64,73914.79,0.0,-0.33107,0.00017,16.59555]
[1776637505387,47.64,73914.79,0.0,-0.33107,0.00017,16.59555]
[1776637505411,47.64,73914.79,0.0,-0.33107,0.00017,16.59555]
[1776637505535,47.64,73914.79,0.0,-0.33107,0.00017,16.59555]
[1776637505600,47.64,73914.79,0.0,-0.33107,0.00017,16.59555]
[1776637505620,47.64,73914.79,0.0,-0.33107,0.00017,16.59555]
[1776637505667,47.64,73914.94,0.0,-0.33105,0.00017,16.59507]
[1776637506148,47.64,73914.94,0.0,-0.33105,0.00017,16.59507]
[1776637506221,47.64,73914.94,0.0,-0.33105,0.00017,16.59507]
[1776637507023,47.64,73914.94,0.0,-0.33105,0.00017,16.59507]
[1776637507050,47.64,73907.84,0.0,-0.33223,0.00017,16.61701]
[1776637507380,47.64,73907.84,0.0,-0.33223,0.00017,16.61701]
[1776637507472,47.64,73907.84,0.0,-0.33223,0.00017,16.61701]
[1776637508069,47.64,73907.84,0.0,-0.33223,0.00017,16.61701]
[1776637508103,47.64,73905.41,0.0,-0.33263,0.00017,16.62446]
[1776637508839,47.64,73905.41,0.0,-0.33263,0.00017,16.62446]
[1776637508855,47.64,73905.41,0.0,-0.33263,0.00017,16.62446]
[1776637508863,47.64,73905.41,0.0,-0.33263,0.00017,16.62446]
[1776637508882,47.64,73905.41,0.0,-0.33263,0.00017,16.62446]
[1776637509027,47.64,73905.41,0.0,-0.33263,0.00017,16.62446]
[1776637509026,47.64,73896.84,0.0,-0.33406,0.00017,16.65067]
[1776637509785,47.64,73896.84,0.0,-0.33406,0.00017,16.65067]
[1776637509794,47.64,73896.84,0.0,-0.33406,0.00017,16.65067]
[1776637509981,47.64,73896.84,0.0,-0.33406,0.00017,16.65067]
[1776637510177,47.64,73895.61,0.0,-0.33426,0.00017,16.65437]
[1776637510250,47.64,73895.61,0.0,-0.33426,0.00017,16.65437]
[1776637510344,47.64,73895.61,0.0,-0.33426,0.00017,16.65437]
[1776637511072,47.64,73895.61,0.0,-0.33426,0.00017,16.65437]
[1776637510345,47.64,73890.06,0.0,-0.33519,0.00017,16.67117]
[1776637511132,47.64,73890.06,0.0,-0.33519,0.00017,16.67117]
[1776637511494,47.63,73888.04,0.0,-0.33552,0.00017,16.67722]
[1776637514091,47.63,73887.22,0.0,-0.33565,0.00017,16.67955]
[1776637514182,47.63,73887.22,0.0,-0.33565,0.00017,16.67955]
[1776637514295,47.63,73887.22,0.0,-0.33565,0.00017,16.67955]
[1776637514334,47.63,73887.22,0.0,-0.33565,0.00017,16.67955]
[1776637514985,47.63,73887.22,0.0,-0.33565,0.00017,16.67955]
[1776637515003,47.63,73896.46,0.0,-0.3341,0.00017,16.65141]
[1776637515884,47.63,73896.46,0.0,-0.3341,0.00017,16.65141]
[1776637515909,47.63,73903.86,0.0,-0.33286,0.00017,16.62871]
[1776637516135,47.63,73903.86,0.0,-0.33286,0.00017,16.62871]
[1776637516874,47.63,73903.86,0.0,-0.33286,0.00017,16.62871]
[1776637516883,47.63,73903.86,0.0,-0.33286,0.00017,16.62871]
[1776637516887,47.63,73903.86,0.0,-0.33286,0.00017,16.62871]
[1776637516978,47.63,73899.18,0.0,-0.33364,0.00017,16.64302]
[1776637518372,47.63,73899.18,0.0,-0.33364,0.00017,16.64297]
[1776637518487,47.63,73899.18,0.0,-0.33364,0.00017,16.64297]
[1776637518588,47.63,73893.99,0.0,-0.3345,0.00017,16.65875]
[1776637519492,47.63,73893.99,0.0,-0.3345,0.00017,16.65875]
[1776637519576,47.63,73893.99,0.0,-0.3345,0.00017,16.65875]
[1776637520290,47.63,73894.58,0.0,-0.3344,0.00017,16.6569]
[1776637520324,47.63,73894.58,0.0,-0.3344,0.00017,16.6569]
[1776637527998,47.62,73889.69,0.0,-0.3352,0.00017,16.67138]
[1776637528053,47.62,73896.72,0.0,-0.33402,0.00017,16.64995]
[1776637528528,47.62,73896.72,0.0,-0.33402,0.00017,16.64995]
[1776637528578,47.62,73896.72,0.0,-0.33402,0.00017,16.64995]
[1776637529312,47.62,73897.35,0.0,-0.33392,0.00017,16.64798]
[1776637529398,47.62,73897.84,0.0,-0.33383,0.00017,16.64645]
[1776637534331,47.62,73896.66,0.0,-0.33399,0.00017,16.64507]
[1776637534431,47.61,73898.74,0.0,-0.33364,0.00017,16.63868]
[1776637536253,47.61,73898.74,0.0,-0.33364,0.00017,16.63865]
[1776637536329,47.61,73898.74,0.0,-0.33364,0.00017,16.63865]
[1776637537065,47.61,73905.83,0.0,-0.33245,0.00017,16.61689]
[1776637537484,47.61,73905.83,0.0,-0.33245,0.00017,16.61689]
[1776637538083,47.61,73905.83,0.0,-0.33245,0.00017,16.61689]
[1776637538167,47.61,73905.13,0.0,-0.33257,0.00017,16.61904]
[1776637538178,47.61,73905.13,0.0,-0.33257,0.00017,16.61904]
[1776637538372,47.61,73905.13,0.0,-0.33257,0.00017,16.61903]
[1776637541288,47.61,73904.9,0.0,-0.33261,0.00017,16.61972]
[1776637541393,47.61,73904.9,0.0,-0.33261,0.00017,16.61972]
[1776637541517,47.61,73904.9,0.0,-0.33261,0.00017,16.61972]
[1776637542059,47.61,73900.74,0.0,-0.3333,0.00017,16.63249]
[1776637543121,47.61,73900.74,0.0,-0.3333,0.00017,16.63248]
[1776637544012,47.61,73900.74,0.0,-0.3333,0.00017,16.63248]
[1776637543406,47.61,73890.05,0.0,-0.33508,0.00017,16.66503]
[1776637545630,47.61,73894.7,0.0,-0.3343,0.00017,16.65086]
[1776637545925,47.61,73894.7,0.0,-0.3343,0.00017,16.65086]
[1776637546327,47.61,73892.98,0.0,-0.33459,0.00017,16.65607]
[1776637546420,47.61,73892.98,0.0,-0.33459,0.00017,16.65607]
[1776637547135,47.61,73892.32,0.0,-0.3347,0.00017,16.65805]
[1776637547199,47.61,73892.32,0.0,-0.3347,0.00017,16.65805]
[1776637547435,47.61,73892.32,0.0,-0.3347,0.00017,16.65802]
[1776637548441,47.61,73875.61,0.0,-0.3375,0.00017,16.70839]
[1776637549448,47.61,73876.45,0.0,-0.33735,0.00017,16.7058]
[1776637552524,47.61,73877.06,0.0,-0.33724,0.00017,16.70384]
[1776637552626,47.61,73877.06,0.0,-0.33724,0.00017,16.70384]
[1776637552656,47.61,73877.06,0.0,-0.33724,0.00017,16.70384]
[1776637552664,47.61,73877.06,0.0,-0.33724,0.00017,16.70384]
[1776637552696,47.61,73877.06,0.0,-0.33724,0.00017,16.70384]
[1776637552936,47.61,73877.06,0.0,-0.33724,0.00017,16.70384]
[1776637553044,47.61,73877.06,0.0,-0.33724,0.00017,16.70384]
[1776637553058,47.61,73877.06,0.0,-0.33724,0.00017,16.70384]
[1776637553095,47.61,73877.06,0.0,-0.33724,0.00017,16.70384]
[1776637553031,47.61,73877.94,0.0,-0.33709,0.00017,16.70114]
[1776637553476,47.6,73877.94,0.0,-0.33709,0.00017,16.70107]
[1776637555782,47.6,73881.29,0.0,-0.33652,0.00017,16.69094]
[1776637555789,47.6,73881.29,0.0,-0.33652,0.00017,16.69094]
[1776637555838,47.6,73884.09,0.0,-0.33605,0.00017,16.68244]
[1776637558088,47.6,73884.09,0.0,-0.33605,0.00017,16.68239]
[1776637558104,47.6,73884.09,0.0,-0.33605,0.00017,16.68239]
[1776637558165,47.6,73881.89,0.0,-0.33641,0.00017,16.68897]
[1776637558189,47.6,73881.89,0.0,-0.33641,0.00017,16.68897]
[1776637558401,47.6,73881.89,0.0,-0.33641,0.00017,16.68897]
[1776637558512,47.6,73881.96,0.0,-0.3364,0.00017,16.6887]
[1776637559844,47.6,73881.96,0.0,-0.3364,0.00017,16.6887]
[1776637559850,47.6,73881.96,0.0,-0.3364,0.00017,16.6887]
[1776637560068,47.6,73874.7,0.0,-0.33761,0.00017,16.71043]
[1776637560376,47.6,73874.7,0.0,-0.33761,0.00017,16.71043]
[1776637560570,47.6,73874.7,0.0,-0.33761,0.00017,16.71043]
[1776637561108,47.6,73874.7,0.0,-0.33761,0.00017,16.71043]
[1776637560932,47.6,73860.91,0.0,-0.33993,0.00017,16.75132]
[1776637561183,47.6,73860.91,0.0,-0.33993,0.00017,16.75132]
[1776637561332,47.6,73860.91,0.0,-0.33993,0.00017,16.75132]
[1776637561958,47.6,73847.86,0.0,-0.34213,0.00017,16.78954]
[1776637562893,47.6,73847.86,0.0,-0.34213,0.00017,16.78954]
[1776637562949,47.6,73845.33,0.0,-0.34256,0.00017,16.79696]
[1776637563803,47.6,73845.33,0.0,-0.34256,0.00017,16.79696]
[1776637563819,47.6,73845.33,0.0,-0.34256,0.00017,16.79696]
[1776637563995,47.6,73845.33,0.0,-0.34256,0.00017,16.79696]
[1776637564020,47.6,73843.76,0.0,-0.34282,0.00017,16.80154]
[1776637565267,47.6,73843.76,0.0,-0.34283,0.00017,16.80157]
[1776637565347,47.6,73843.76,0.0,-0.34283,0.00017,16.80157]
[1776637565870,47.6,73843.76,0.0,-0.34283,0.00017,16.80157]
[1776637565913,47.6,73843.76,0.0,-0.34283,0.00017,16.80157]
[1776637565967,47.6,73843.76,0.0,-0.34283,0.00017,16.80157]
[1776637566014,47.6,73838.37,0.0,-0.34374,0.00017,16.81717]
[1776637567191,47.6,73838.37,0.0,-0.34374,0.00017,16.8172]
[1776637567254,47.6,73838.37,0.0,-0.34374,0.00017,16.8172]
[1776637567583,47.6,73834.68,0.0,-0.34436,0.00017,16.82782]
[1776637568386,47.6,73834.68,0.0,-0.34436,0.00017,16.82782]
[1776637568460,47.6,73834.68,0.0,-0.34436,0.00017,16.82782]
[1776637568641,47.6,73823.0,0.0,-0.34634,0.00017,16.86115]
[1776637569947,47.6,73823.0,0.0,-0.34634,0.00017,16.86115]
[1776637570119,47.6,73823.0,0.0,-0.34634,0.00017,16.86115]
[1776637570127,47.6,73823.87,0.0,-0.3462,0.00017,16.85873]
[1776637572059,47.6,73823.87,0.0,-0.3462,0.00017,16.85878]
[1776637572124,47.6,73823.87,0.0,-0.3462,0.00017,16.85878]
[1776637572617,47.6,73820.1,0.0,-0.34685,0.00017,16.86954]
[1776637577682,47.61,73816.61,0.0,-0.34745,0.00017,16.87951]
[1776637577691,47.61,73816.61,0.0,-0.34745,0.00017,16.87951]
[1776637577898,47.61,73816.61,0.0,-0.34745,0.00017,16.87951]
[1776637578029,47.61,73816.61,0.0,-0.34745,0.00017,16.87951]
[1776637578069,47.61,73816.61,0.0,-0.34745,0.00017,16.87951]
[1776637578147,47.61,73816.61,0.0,-0.34745,0.00017,16.87951]
[1776637578049,47.61,73830.09,0.0,-0.34516,0.00017,16.84131]
[1776637578363,47.61,73830.09,0.0,-0.34516,0.00017,16.84131]
[1776637578823,47.61,73830.09,0.0,-0.34516,0.00017,16.84131]
[1776637578897,47.61,73839.69,0.0,-0.34354,0.00017,16.81381]
[1776637580250,47.61,73839.69,0.0,-0.34354,0.00017,16.81381]
[1776637580451,47.61,73839.69,0.0,-0.34354,0.00017,16.81381]
[1776637580495,47.61,73839.69,0.0,-0.34354,0.00017,16.81381]
[1776637580778,47.61,73842.06,0.0,-0.34314,0.00017,16.80699]
[1776637582719,47.61,73842.06,0.0,-0.34314,0.00017,16.80703]
[1776637583055,47.61,73842.06,0.0,-0.34314,0.00017,16.80703]
[1776637583080,47.61,73842.06,0.0,-0.34314,0.00017,16.80703]
[1776637583049,47.61,73841.46,0.0,-0.34324,0.00017,16.80879]
[1776637583395,47.61,73841.46,0.0,-0.34324,0.00017,16.80879]
[1776637584020,47.61,73801.23,0.0,-0.35007,0.00017,16.92262]
[1776637584259,47.61,73801.23,0.0,-0.35007,0.00017,16.92262]
[1776637585046,47.61,73801.23,0.0,-0.35007,0.00017,16.92262]
[1776637585079,47.61,73801.23,0.0,-0.35007,0.00017,16.92262]
[1776637585092,47.61,73801.96,0.0,-0.34995,0.00017,16.92068]
[1776637585773,47.61,73801.96,0.0,-0.34995,0.00017,16.92068]
[1776637585912,47.61,73801.96,0.0,-0.34995,0.00017,16.92068]
[1776637585951,47.61,73807.7,0.0,-0.34897,0.00017,16.90473]
[1776637586926,47.61,73807.7,0.0,-0.34897,0.00017,16.90473]
[1776637586969,47.61,73807.7,0.0,-0.34897,0.00017,16.90473]
[1776637586977,47.61,73807.7,0.0,-0.34897,0.00017,16.90473]
[1776637587029,47.61,73807.7,0.0,-0.34897,0.00017,16.90473]
[1776637587131,47.61,73805.75,0.0,-0.34931,0.00017,16.91015]
[1776637587559,47.61,73805.75,0.0,-0.34931,0.00017,16.91015]
[1776637587600,47.61,73805.75,0.0,-0.34931,0.00017,16.91015]
[1776637587605,47.61,73805.75,0.0,-0.34931,0.00017,16.91015]
[1776637587685,47.61,73805.75,0.0,-0.34931,0.00017,16.91015]
[1776637588057,47.61,73805.75,0.0,-0.34931,0.00017,16.91015]
[1776637588084,47.61,73808.85,0.0,-0.34878,0.00017,16.90152]
[1776637588182,47.61,73808.85,0.0,-0.34878,0.00017,16.90152]
[1776637588312,47.61,73808.85,0.0,-0.34878,0.00017,16.90152]
[1776637588836,47.61,73808.85,0.0,-0.34878,0.00017,16.90152]
[1776637588926,47.61,73826.47,0.0,-0.34579,0.00017,16.85187]
[1776637590751,47.61,73826.86,0.0,-0.34572,0.00017,16.85082]
[1776637591946,47.61,73826.86,0.0,-0.34572,0.00017,16.85082]
[1776637594197,47.62,73831.71,0.0,-0.34488,0.00017,16.83233]
[1776637594213,47.62,73831.71,0.0,-0.34488,0.00017,16.83233]
[1776637595108,47.62,73831.71,0.0,-0.34488,0.00017,16.83233]
[1776637595130,47.62,73831.69,0.0,-0.34488,0.00017,16.83244]
[1776637595201,47.62,73831.69,0.0,-0.34488,0.00017,16.83244]
[1776637596520,47.62,73831.69,0.0,-0.34489,0.00017,16.8325]
[1776637597064,47.62,73831.94,0.0,-0.34485,0.00017,16.83184]
[1776637597939,47.62,73831.94,0.0,-0.34485,0.00017,16.83184]
[1776637597969,47.62,73831.94,0.0,-0.34485,0.00017,16.83184]
[1776637598071,47.62,73832.09,0.0,-0.34482,0.00017,16.83147]
[1776637600474,47.62,73834.07,0.0,-0.34449,0.00017,16.82587]
[1776637600819,47.62,73835.75,0.0,-0.34421,0.00017,16.82107]
[1776637601261,47.62,73835.75,0.0,-0.34421,0.00017,16.82107]
[1776637601346,47.62,73835.75,0.0,-0.34421,0.00017,16.82107]
[1776637602170,47.62,73835.75,0.0,-0.34421,0.00017,16.82107]
[1776637602235,47.62,73838.95,0.0,-0.34367,0.00017,16.81188]
[1776637602559,47.62,73838.95,0.0,-0.34367,0.00017,16.81188]
[1776637603026,47.62,73838.95,0.0,-0.34367,0.00017,16.81188]
[1776637603118,47.62,73838.95,0.0,-0.34367,0.00017,16.81188]
[1776637603170,47.62,73838.95,0.0,-0.34367,0.00017,16.81188]
[1776637603114,47.62,73846.25,0.0,-0.34244,0.00017,16.79079]
[1776637603281,47.62,73846.25,0.0,-0.34244,0.00017,16.79079]
[1776637604084,47.62,73853.14,0.0,-0.34128,0.00017,16.77073]
[1776637605941,47.62,73856.86,0.0,-0.34064,0.00017,16.75972]
[1776637605993,47.62,73856.86,0.0,-0.34064,0.00017,16.75972]
[1776637606004,47.62,73856.86,0.0,-0.34064,0.00017,16.75972]
[1776637606018,47.62,73856.86,0.0,-0.34064,0.00017,16.75972]
[1776637606065,47.62,73859.17,0.0,-0.34025,0.00017,16.75284]
[1776637608984,47.62,73860.84,0.0,-0.33996,0.00017,16.74774]
[1776637609134,47.62,73860.84,0.0,-0.33996,0.00017,16.74774]
[1776637609379,47.61,73865.52,0.0,-0.33917,0.00017,16.73383]
[1776637609518,47.61,73865.52,0.0,-0.33917,0.00017,16.73383]
[1776637609733,47.61,73865.52,0.0,-0.33917,0.00017,16.73383]
[1776637609884,47.61,73865.52,0.0,-0.33916,0.00017,16.73373]
[1776637610933,47.61,73865.52,0.0,-0.33916,0.00017,16.73373]
[1776637611043,47.61,73865.52,0.0,-0.33916,0.00017,16.73373]
[1776637611072,47.61,73865.52,0.0,-0.33916,0.00017,16.73373]
[1776637611144,47.61,73879.66,0.0,-0.33678,0.00017,16.69144]
[1776637611200,47.61,73879.66,0.0,-0.33678,0.00017,16.69144]
[1776637611255,47.61,73879.66,0.0,-0.33678,0.00017,16.69144]
[1776637611405,47.61,73879.66,0.0,-0.33678,0.00017,16.69144]
[1776637611889,47.61,73879.66,0.0,-0.33678,0.00017,16.69144]
[1776637611905,47.61,73879.66,0.0,-0.33678,0.00017,16.69144]
[1776637611961,47.61,73879.66,0.0,-0.33678,0.00017,16.69144]
[1776637612050,47.61,73879.66,0.0,-0.33678,0.00017,16.69144]
[1776637612113,47.61,73879.66,0.0,-0.33678,0.00017,16.69144]
[1776637612145,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637612247,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637612329,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637612453,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637612532,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637612654,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637612716,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637612864,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637612994,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637613067,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637613145,47.61,73874.77,0.0,-0.3376,0.00017,16.70602]
[1776637613095,47.61,73873.25,0.0,-0.33785,0.00017,16.71049]
[1776637613267,47.61,73873.25,0.0,-0.33785,0.00017,16.71049]
[1776637613512,47.61,73873.25,0.0,-0.33785,0.00017,16.71049]
[1776637613564,47.61,73873.25,0.0,-0.33785,0.00017,16.71049]
[1776637613712,47.61,73873.25,0.0,-0.33785,0.00017,16.71049]
[1776637613912,47.61,73873.25,0.0,-0.33785,0.00017,16.7104]
[1776637615925,47.6,73881.11,0.0,-0.33652,0.00017,16.68666]
[1776637616932,47.6,73886.86,0.0,-0.33555,0.00017,16.66923]
[1776637618869,47.6,73885.72,0.0,-0.33574,0.00017,16.67261]
[1776637618880,47.6,73885.72,0.0,-0.33574,0.00017,16.67261]
[1776637619008,47.6,73877.3,0.0,-0.33715,0.00017,16.6979]
[1776637621129,47.6,73877.3,0.0,-0.33714,0.00017,16.69782]
[1776637621310,47.6,73873.52,0.0,-0.33777,0.00017,16.70905]
[1776637622174,47.59,73887.06,0.0,-0.3355,0.00017,16.66822]
[1776637622277,47.59,73887.06,0.0,-0.3355,0.00017,16.66822]
[1776637622932,47.59,73887.06,0.0,-0.3355,0.00017,16.66822]
[1776637622956,47.59,73887.06,0.0,-0.3355,0.00017,16.66822]
[1776637623152,47.59,73889.44,0.0,-0.33509,0.00017,16.66096]
[1776637623746,47.59,73889.44,0.0,-0.33509,0.00017,16.66096]
[1776637623799,47.59,73889.44,0.0,-0.33509,0.00017,16.66096]
[1776637624987,47.59,73889.44,0.0,-0.33509,0.00017,16.66089]
[1776637625035,47.59,73889.44,0.0,-0.33509,0.00017,16.66089]
[1776637625042,47.59,73889.44,0.0,-0.33509,0.00017,16.66089]
[1776637625155,47.59,73892.93,0.0,-0.3345,0.00017,16.65021]
[1776637626364,47.59,73893.13,0.0,-0.33447,0.00017,16.64955]
[1776637626385,47.59,73893.13,0.0,-0.33447,0.00017,16.64955]
[1776637627014,47.59,73893.13,0.0,-0.33447,0.00017,16.64955]
[1776637627019,47.59,73893.13,0.0,-0.33447,0.00017,16.64955]
[1776637627040,47.59,73894.59,0.0,-0.33422,0.00017,16.64505]
[1776637627702,47.59,73894.59,0.0,-0.33422,0.00017,16.64505]
[1776637628016,47.59,73894.59,0.0,-0.33422,0.00017,16.645]
[1776637628216,47.59,73894.59,0.0,-0.33422,0.00017,16.645]
[1776637628301,47.59,73894.59,0.0,-0.33422,0.00017,16.645]
[1776637628427,47.59,73894.59,0.0,-0.33422,0.00017,16.645]
[1776637628481,47.59,73894.59,0.0,-0.33422,0.00017,16.645]
[1776637628511,47.59,73894.59,0.0,-0.33422,0.00017,16.645]
[1776637629020,47.59,73889.29,0.0,-0.3351,0.00017,16.66108]
[1776637630030,47.59,73883.83,0.0,-0.33601,0.00017,16.67755]
[1776637631095,47.59,73883.83,0.0,-0.33601,0.00017,16.67755]
[1776637631102,47.59,73883.83,0.0,-0.33601,0.00017,16.67755]
[1776637631144,47.59,73883.83,0.0,-0.33601,0.00017,16.67755]
[1776637631169,47.59,73879.57,0.0,-0.33672,0.00017,16.69032]
[1776637632974,47.59,73879.57,0.0,-0.33672,0.00017,16.69024]
[1776637633038,47.59,73879.57,0.0,-0.33672,0.00017,16.69024]
[1776637633096,47.59,73879.57,0.0,-0.33672,0.00017,16.69024]
[1776637633139,47.58,73885.65,0.0,-0.3357,0.00017,16.67183]
[1776637636952,47.58,73889.2,0.0,-0.33509,0.00017,16.66087]
[1776637637163,47.58,73889.2,0.0,-0.33509,0.00017,16.66087]
[1776637637195,47.58,73889.2,0.0,-0.33509,0.00017,16.66087]
[1776637637174,47.58,73891.46,0.0,-0.33471,0.00017,16.65394]
[1776637637224,47.58,73891.46,0.0,-0.33471,0.00017,16.65394]
[1776637638225,47.58,73891.46,0.0,-0.33471,0.00017,16.65389]
[1776637638316,47.58,73891.46,0.0,-0.33471,0.00017,16.65389]
[1776637638925,47.58,73891.46,0.0,-0.33471,0.00017,16.65389]
[1776637639002,47.58,73891.46,0.0,-0.33471,0.00017,16.65389]
[1776637639203,47.58,73891.46,0.0,-0.33471,0.00017,16.65389]
[1776637639096,47.58,73889.94,0.0,-0.33496,0.00017,16.65846]
[1776637639231,47.58,73889.94,0.0,-0.33496,0.00017,16.65846]
[1776637640102,47.58,73886.94,0.0,-0.33546,0.00017,16.66751]
[1776637643123,47.57,73874.77,0.0,-0.33749,0.00017,16.70399]
[1776637648161,47.57,73876.03,0.0,-0.33726,0.00017,16.69981]
[1776637649168,47.57,73882.32,0.0,-0.3362,0.00017,16.68081]
[1776637654179,47.56,73884.1,0.0,-0.33585,0.00017,16.67035]
[1776637659213,47.56,73880.44,0.0,-0.33645,0.00017,16.6811]
[1776637659336,47.55,73880.14,0.0,-0.3365,0.00017,16.68194]
[1776637659506,47.55,73880.14,0.0,-0.3365,0.00017,16.68194]
[1776637659586,47.55,73880.14,0.0,-0.3365,0.00017,16.68194]
[1776637660245,47.55,73889.78,0.0,-0.33488,0.00017,16.6527]
[1776637662253,47.55,73894.66,0.0,-0.33406,0.00017,16.63778]
[1776637662343,47.55,73890.35,0.0,-0.33478,0.00017,16.6509]
[1776637662361,47.55,73890.35,0.0,-0.33478,0.00017,16.6509]
[1776637662966,47.55,73890.35,0.0,-0.33478,0.00017,16.6509]
[1776637663019,47.55,73890.35,0.0,-0.33478,0.00017,16.6509]
[1776637663046,47.55,73890.35,0.0,-0.33478,0.00017,16.6509]
[1776637663265,47.55,73890.58,0.0,-0.33474,0.00017,16.65017]
[1776637663996,47.55,73890.58,0.0,-0.33474,0.00017,16.65017]
[1776637664102,47.55,73890.58,0.0,-0.33474,0.00017,16.65017]
[1776637664271,47.55,73893.8,0.0,-0.3342,0.00017,16.64032]
[1776637665847,47.55,73895.33,0.0,-0.33394,0.00017,16.63562]
[1776637665933,47.55,73903.12,0.0,-0.33264,0.00017,16.61168]
[1776637666409,47.55,73903.12,0.0,-0.33264,0.00017,16.61168]
[1776637666479,47.55,73903.12,0.0,-0.33264,0.00017,16.61168]
[1776637666942,47.55,73904.66,0.0,-0.33238,0.00017,16.60693]
[1776637668210,47.55,73904.66,0.0,-0.33238,0.00017,16.60693]
[1776637668260,47.55,73904.66,0.0,-0.33238,0.00017,16.60693]
[1776637668278,47.55,73904.66,0.0,-0.33238,0.00017,16.60693]
[1776637668362,47.55,73906.36,0.0,-0.3321,0.00017,16.60168]
[1776637669855,47.55,73906.36,0.0,-0.3321,0.00017,16.60168]
[1776637669910,47.55,73906.36,0.0,-0.3321,0.00017,16.60168]
[1776637669936,47.55,73906.36,0.0,-0.3321,0.00017,16.60168]
[1776637669976,47.55,73904.55,0.0,-0.3324,0.00017,16.60727]
[1776637675257,47.55,73905.85,0.0,-0.33218,0.00017,16.60325]
[1776637676537,47.55,73909.28,0.0,-0.33161,0.00017,16.59263]
[1776637676599,47.55,73909.28,0.0,-0.33161,0.00017,16.59263]
[1776637676826,47.55,73909.28,0.0,-0.33161,0.00017,16.59263]
[1776637677197,47.55,73910.25,0.0,-0.33145,0.00017,16.58963]
[1776637677675,47.55,73910.25,0.0,-0.33145,0.00017,16.58963]
[1776637677767,47.55,73910.25,0.0,-0.33145,0.00017,16.58963]
[1776637677988,47.55,73928.51,0.0,-0.32841,0.00017,16.53254]
[1776637678844,47.55,73928.51,0.0,-0.32841,0.00017,16.53254]
[1776637678918,47.55,73928.51,0.0,-0.32841,0.00017,16.53254]
[1776637678988,47.55,73932.67,0.0,-0.32772,0.00017,16.51945]
[1776637681639,47.55,73932.69,0.0,-0.32772,0.00017,16.51946]
[1776637682111,47.55,73932.69,0.0,-0.32772,0.00017,16.51946]
[1776637682162,47.55,73932.69,0.0,-0.32772,0.00017,16.51946]
[1776637682264,47.56,73934.93,0.0,-0.32735,0.00017,16.51252]
[1776637684058,47.56,73938.59,0.0,-0.32675,0.00017,16.50097]
[1776637684176,47.56,73938.59,0.0,-0.32675,0.00017,16.50097]
[1776637685270,47.56,73951.92,0.0,-0.32455,0.00017,16.4585]
[1776637685454,47.56,73951.92,0.0,-0.32455,0.00017,16.4585]
[1776637685488,47.56,73951.92,0.0,-0.32455,0.00017,16.4585]
[1776637685518,47.56,73951.92,0.0,-0.32455,0.00017,16.4585]
[1776637685583,47.56,73951.92,0.0,-0.32455,0.00017,16.4585]
[1776637685615,47.56,73955.78,0.0,-0.32392,0.00017,16.44615]
[1776637687716,47.5,73965.22,0.0,-0.32215,0.00016,16.41104]
[1776637688719,47.5,73965.22,0.0,-0.32215,0.00016,16.41104]
[1776637690282,47.49,73965.96,0.0,-0.32202,0.00016,16.40849]
[1776637690353,47.49,73965.96,0.0,-0.32201,0.00016,16.40836]
[1776637690449,47.49,73965.96,0.0,-0.32201,0.00016,16.40836]
[1776637691051,47.49,73965.96,0.0,-0.32201,0.00016,16.40836]
[1776637691103,47.49,73965.96,0.0,-0.32201,0.00016,16.40836]
[1776637691154,47.49,73967.83,0.0,-0.3217,0.00016,16.40211]
[1776637692269,47.49,73967.83,0.0,-0.3217,0.00016,16.40211]
[1776637692278,47.49,73967.83,0.0,-0.3217,0.00016,16.40211]
[1776637692471,47.49,73968.34,0.0,-0.3216,0.00016,16.40018]
[1776637694815,47.48,73965.72,0.0,-0.32203,0.00017,16.40862]
[1776637694893,47.48,73965.72,0.0,-0.32203,0.00017,16.40862]
[1776637695969,47.48,73962.1,0.0,-0.32262,0.00017,16.42028]
[1776637696019,47.48,73962.1,0.0,-0.32262,0.00017,16.42028]
[1776637696320,47.48,73962.25,0.0,-0.32259,0.00017,16.41969]
[1776637696324,47.48,73962.25,0.0,-0.32259,0.00017,16.41969]
[1776637697311,47.48,73962.25,0.0,-0.32259,0.00017,16.41959]
[1776637697368,47.48,73962.25,0.0,-0.32259,0.00017,16.41959]
[1776637698301,47.48,73962.25,0.0,-0.32259,0.00017,16.41959]
[1776637698227,47.48,73968.14,0.0,-0.32161,0.00016,16.40025]
[1776637698983,47.48,73968.14,0.0,-0.32161,0.00016,16.40025]
[1776637699067,47.48,73968.14,0.0,-0.32161,0.00016,16.40025]
[1776637699181,47.48,73968.14,0.0,-0.32161,0.00016,16.40025]
[1776637699301,47.46,73976.81,0.0,-0.32012,0.00016,16.37044]
[1776637700319,47.44,73976.99,0.0,-0.32004,0.00016,16.3688]
[1776637700858,47.44,73990.17,0.0,-0.31787,0.00016,16.32494]
[1776637701484,47.44,73990.17,0.0,-0.31787,0.00016,16.32494]
[1776637701555,47.44,73990.17,0.0,-0.31787,0.00016,16.32494]
[1776637701694,47.44,73990.17,0.0,-0.31787,0.00016,16.32494]
[1776637702164,47.44,73990.17,0.0,-0.31787,0.00016,16.32494]
[1776637702210,47.44,73990.17,0.0,-0.31787,0.00016,16.32494]
[1776637702242,47.44,73990.17,0.0,-0.31787,0.00016,16.32494]
[1776637702246,47.44,73990.17,0.0,-0.31787,0.00016,16.32494]
[1776637702218,47.43,73990.07,0.0,-0.31786,0.00016,16.32462]
[1776637702422,47.43,73990.07,0.0,-0.31786,0.00016,16.32462]
[1776637703053,47.43,73990.07,0.0,-0.31786,0.00016,16.32462]
[1776637703124,47.43,73990.07,0.0,-0.31786,0.00016,16.32462]
[1776637703154,47.42,73990.55,0.0,-0.31775,0.00016,16.32237]
[1776637708602,47.41,73991.41,0.0,-0.31754,0.00016,16.31811]
[1776637710527,47.41,73991.57,0.0,-0.31751,0.00016,16.31752]
[1776637711178,47.4,73990.44,0.0,-0.31763,0.00016,16.31585]
[1776637716381,47.38,73992.26,0.0,-0.31728,0.00016,16.30855]
[1776637716945,47.38,73992.26,0.0,-0.31728,0.00016,16.30855]
[1776637717027,47.38,73992.26,0.0,-0.31728,0.00016,16.30855]
[1776637717035,47.38,74002.54,0.0,-0.31559,0.00016,16.27388]
[1776637718029,47.38,74008.13,0.0,-0.31467,0.00016,16.2549]
[1776637722841,47.38,74008.92,0.0,-0.31454,0.00016,16.25217]
[1776637722850,47.38,74008.92,0.0,-0.31454,0.00016,16.25217]
[1776637723138,47.38,74008.0,0.0,-0.31469,0.00016,16.25529]
[1776637727135,47.37,74004.3,0.0,-0.31528,0.00016,16.26742]
[1776637727242,47.37,74004.3,0.0,-0.31528,0.00016,16.26742]
[1776637727486,47.37,74005.29,0.0,-0.3151,0.00016,16.26378]
[1776637728240,47.37,73988.92,0.0,-0.31778,0.00016,16.31865]
[1776637729751,47.36,73991.43,0.0,-0.31735,0.00016,16.30988]
[1776637732923,47.34,73988.06,0.0,-0.31784,0.00016,16.31982]
[1776637733203,47.34,73992.37,0.0,-0.31713,0.00016,16.3053]
[1776637734935,47.34,73989.11,0.0,-0.31766,0.00016,16.31617]
[1776637735183,47.34,73989.11,0.0,-0.31766,0.00016,16.31617]
[1776637735284,47.33,73987.34,0.0,-0.31793,0.00016,16.32151]
[1776637736012,47.33,73987.34,0.0,-0.31793,0.00016,16.32151]
[1776637736155,47.33,73987.34,0.0,-0.31793,0.00016,16.32151]
[1776637736256,47.33,73981.92,0.0,-0.31882,0.00016,16.33955]
[1776637736999,47.33,73981.92,0.0,-0.31882,0.00016,16.33955]
[1776637737153,47.33,73974.93,0.0,-0.31997,0.00017,16.3627]
[1776637737396,47.33,73974.93,0.0,-0.31997,0.00017,16.3627]
[1776637737438,47.33,73974.93,0.0,-0.31997,0.00017,16.3627]
[1776637737536,47.33,73974.93,0.0,-0.31997,0.00017,16.3627]
[1776637737551,47.33,73974.93,0.0,-0.31997,0.00017,16.3627]
[1776637737735,47.33,73974.93,0.0,-0.31997,0.00017,16.3627]
[1776637737978,47.33,73974.93,0.0,-0.31997,0.00017,16.3627]
[1776637738024,47.33,73974.93,0.0,-0.31997,0.00017,16.3627]
[1776637738044,47.33,73974.93,0.0,-0.31997,0.00017,16.3627]
[1776637738076,47.33,73974.93,0.0,-0.31997,0.00017,16.3627]
[1776637738145,47.33,73962.65,0.0,-0.32199,0.00017,16.40309]
[1776637740359,47.33,73959.68,0.0,-0.32248,0.00017,16.41261]
[1776637741048,47.33,73959.68,0.0,-0.32248,0.00017,16.41261]
[1776637741056,47.33,73959.68,0.0,-0.32248,0.00017,16.41261]
[1776637741077,47.33,73959.68,0.0,-0.32248,0.00017,16.41261]
[1776637741146,47.33,73959.68,0.0,-0.32248,0.00017,16.41261]
[1776637741243,47.32,73959.74,0.0,-0.32246,0.00017,16.41228]
[1776637743164,47.32,73960.93,0.0,-0.32226,0.00017,16.40826]
[1776637743169,47.32,73960.93,0.0,-0.32226,0.00017,16.40826]
[1776637743186,47.32,73963.17,0.0,-0.32188,0.00017,16.40079]
[1776637744021,47.32,73963.17,0.0,-0.32188,0.00017,16.40079]
[1776637744117,47.32,73963.17,0.0,-0.32188,0.00017,16.40079]
[1776637744701,47.32,73964.4,0.0,-0.32167,0.00017,16.39663]
[1776637744705,47.32,73964.4,0.0,-0.32167,0.00017,16.39663]
[1776637744983,47.32,73964.4,0.0,-0.32167,0.00017,16.39663]
[1776637745074,47.32,73964.4,0.0,-0.32167,0.00017,16.39663]
[1776637745160,47.32,73964.4,0.0,-0.32167,0.00017,16.39663]
[1776637745319,47.32,73964.4,0.0,-0.32167,0.00017,16.39663]
[1776637745379,47.32,73964.4,0.0,-0.32167,0.00017,16.39663]
[1776637745193,47.32,73980.5,0.0,-0.319,0.00016,16.34325]
[1776637745507,47.32,73980.5,0.0,-0.319,0.00016,16.34325]
[1776637746237,47.32,73977.15,0.0,-0.31955,0.00017,16.35426]
[1776637747239,47.3,73976.44,0.0,-0.31963,0.00017,16.35574]
[1776637748629,47.3,73976.44,0.0,-0.31962,0.00017,16.35564]
[1776637748705,47.3,73976.44,0.0,-0.31962,0.00017,16.35564]
[1776637748719,47.3,73976.44,0.0,-0.31962,0.00017,16.35564]
[1776637748727,47.3,73976.44,0.0,-0.31962,0.00017,16.35564]
[1776637748887,47.3,73977.33,0.0,-0.31947,0.00017,16.35258]
[1776637750943,47.3,73983.93,0.0,-0.31837,0.00016,16.33039]
[1776637754929,47.29,73976.74,0.0,-0.31954,0.00017,16.35401]
[1776637759964,47.29,73978.01,0.0,-0.31931,0.00017,16.34925]
[1776637765002,47.28,73981.25,0.0,-0.31875,0.00017,16.33792]
[1776637770123,47.27,73980.63,0.0,-0.31883,0.00017,16.33958]
[1776637770216,47.27,73988.96,0.0,-0.31745,0.00016,16.31159]
[1776637773068,47.25,73994.36,0.0,-0.31645,0.00016,16.28694]
[1776637777241,47.22,73986.74,0.0,-0.31761,0.00017,16.31045]
[1776637782220,47.22,73984.37,0.0,-0.31799,0.00017,16.31815]
[1776637782281,47.22,73984.37,0.0,-0.31799,0.00017,16.31815]
[1776637783010,47.22,73985.95,0.0,-0.31773,0.00017,16.31278]
[1776637783088,47.22,73985.95,0.0,-0.31773,0.00017,16.31278]
[1776637783861,47.22,73985.95,0.0,-0.31772,0.00017,16.31272]
[1776637783884,47.22,73985.95,0.0,-0.31772,0.00017,16.31272]
[1776637784393,47.21,73970.12,0.0,-0.32034,0.00017,16.3655]
[1776637785857,47.21,73969.45,0.0,-0.32045,0.00017,16.36765]
[1776637785928,47.21,73969.45,0.0,-0.32045,0.00017,16.36765]
[1776637786048,47.21,73969.45,0.0,-0.32045,0.00017,16.36765]
[1776637786189,47.21,73969.45,0.0,-0.32045,0.00017,16.36765]
[1776637786317,47.21,73959.85,0.0,-0.32203,0.00017,16.39924]
[1776637787302,47.21,73950.93,0.0,-0.32351,0.00017,16.42835]
[1776637788048,47.21,73950.93,0.0,-0.32351,0.00017,16.42835]
[1776637788166,47.21,73950.93,0.0,-0.32351,0.00017,16.42826]
[1776637790483,47.21,73949.38,0.0,-0.32375,0.00017,16.4331]
[1776637790516,47.21,73949.38,0.0,-0.32375,0.00017,16.4331]
[1776637791189,47.2,73948.98,0.0,-0.32382,0.00017,16.43429]
[1776637792052,47.2,73948.98,0.0,-0.32382,0.00017,16.43429]
[1776637792059,47.2,73948.98,0.0,-0.32382,0.00017,16.43429]
[1776637792194,47.2,73946.21,0.0,-0.32427,0.00017,16.4432]
[1776637797230,47.19,73940.2,0.0,-0.32525,0.00017,16.46212]
[1776637800131,47.19,73940.55,0.0,-0.32518,0.00017,16.46075]
[1776637800257,47.19,73938.12,0.0,-0.32558,0.00017,16.46848]
[1776637802527,47.19,73933.97,0.0,-0.32627,0.00017,16.48186]
[1776637802602,47.19,73933.97,0.0,-0.32627,0.00017,16.48186]
[1776637803158,47.19,73933.97,0.0,-0.32627,0.00017,16.48186]
[1776637803337,47.19,73917.5,0.0,-0.32903,0.00017,16.53442]
[1776637803483,47.19,73917.5,0.0,-0.32903,0.00017,16.53442]
[1776637803558,47.19,73917.5,0.0,-0.32903,0.00017,16.53442]
[1776637804187,47.19,73917.5,0.0,-0.32903,0.00017,16.53442]
[1776637804284,47.19,73917.5,0.0,-0.32903,0.00017,16.53442]
[1776637804344,47.19,73917.5,0.0,-0.32903,0.00017,16.53442]
[1776637804352,47.19,73912.06,0.0,-0.32994,0.00017,16.55163]
[1776637804921,47.19,73912.06,0.0,-0.32994,0.00017,16.55163]
[1776637804932,47.19,73912.06,0.0,-0.32994,0.00017,16.55163]
[1776637804935,47.19,73912.06,0.0,-0.32994,0.00017,16.55163]
[1776637805289,47.19,73912.06,0.0,-0.32994,0.00017,16.5517]
[1776637810325,47.2,73916.86,0.0,-0.32915,0.00017,16.53683]
[1776637815362,47.2,73911.69,0.0,-0.33004,0.00017,16.55348]
[1776637817793,47.2,73913.72,0.0,-0.3297,0.00017,16.54719]
[1776637817948,47.2,73913.72,0.0,-0.3297,0.00017,16.54719]
[1776637818378,47.2,73913.62,0.0,-0.32972,0.00017,16.54758]
[1776637818908,47.2,73913.62,0.0,-0.32972,0.00017,16.54758]
[1776637819384,47.2,73922.73,0.0,-0.3282,0.00017,16.51874]
[1776637820452,47.2,73922.73,0.0,-0.3282,0.00017,16.51874]
[1776637821398,47.2,73921.97,0.0,-0.32833,0.00017,16.5212]
[1776637822454,47.2,73921.97,0.0,-0.32833,0.00017,16.5212]
[1776637823416,47.21,73921.7,0.0,-0.32837,0.00017,16.52212]
[1776637824249,47.21,73921.7,0.0,-0.32837,0.00017,16.52212]
[1776637824505,47.21,73921.15,0.0,-0.32847,0.00017,16.5239]
[1776637824508,47.21,73921.15,0.0,-0.32847,0.00017,16.5239]
[1776637824520,47.21,73921.15,0.0,-0.32847,0.00017,16.5239]
[1776637825427,47.21,73928.38,0.0,-0.32726,0.00017,16.50089]
[1776637829311,47.21,73927.65,0.0,-0.32738,0.00017,16.5032]
[1776637829442,47.21,73927.65,0.0,-0.32738,0.00017,16.5032]
[1776637829450,47.21,73927.65,0.0,-0.32738,0.00017,16.5032]
[1776637829456,47.21,73934.06,0.0,-0.32631,0.00017,16.48265]
[1776637829645,47.21,73934.06,0.0,-0.32631,0.00017,16.48265]
[1776637830463,47.21,73939.43,0.0,-0.32541,0.00017,16.46535]
[1776637830554,47.21,73939.43,0.0,-0.32541,0.00017,16.46535]
[1776637831217,47.21,73939.43,0.0,-0.32541,0.00017,16.46535]
[1776637831234,47.21,73939.43,0.0,-0.32541,0.00017,16.46535]
[1776637831245,47.21,73939.43,0.0,-0.32541,0.00017,16.46535]
[1776637831479,47.21,73942.8,0.0,-0.32481,0.00017,16.44959]
[1776637832248,47.21,73942.8,0.0,-0.32481,0.00017,16.44959]
[1776637832325,47.21,73942.8,0.0,-0.32481,0.00017,16.44959]
[1776637832339,47.21,73942.8,0.0,-0.32481,0.00017,16.44959]
[1776637833484,47.2,73935.21,0.0,-0.32607,0.00017,16.47395]
[1776637833986,47.2,73935.21,0.0,-0.32607,0.00017,16.47395]
[1776637834056,47.2,73935.21,0.0,-0.32607,0.00017,16.47395]
[1776637834563,47.2,73936.65,0.0,-0.32583,0.00017,16.46932]
[1776637834660,47.2,73936.65,0.0,-0.32583,0.00017,16.46932]
[1776637834722,47.2,73936.65,0.0,-0.32583,0.00017,16.46932]
[1776637835474,47.2,73936.65,0.0,-0.32583,0.00017,16.46932]
[1776637835437,47.2,73935.71,0.0,-0.32599,0.00017,16.47235]
[1776637835606,47.2,73935.71,0.0,-0.32599,0.00017,16.47235]
[1776637836336,47.2,73925.02,0.0,-0.32778,0.00017,16.50664]
[1776637836509,47.2,73925.02,0.0,-0.32778,0.00017,16.50664]
[1776637836602,47.2,73925.02,0.0,-0.32778,0.00017,16.50664]
[1776637836620,47.2,73925.02,0.0,-0.32778,0.00017,16.50664]
[1776637836629,47.2,73925.02,0.0,-0.32778,0.00017,16.50664]
[1776637837338,47.2,73925.02,0.0,-0.32778,0.00017,16.50664]
[1776637837365,47.2,73925.02,0.0,-0.32778,0.00017,16.50664]
[1776637837439,47.21,73921.42,0.0,-0.32838,0.00017,16.51815]
[1776637838336,47.21,73921.42,0.0,-0.32838,0.00017,16.51815]
[1776637838349,47.21,73921.42,0.0,-0.32838,0.00017,16.51815]
[1776637838401,47.21,73921.42,0.0,-0.32838,0.00017,16.51815]
[1776637838413,47.21,73922.23,0.0,-0.32825,0.00017,16.51563]
[1776637838816,47.21,73922.23,0.0,-0.32825,0.00017,16.51563]
[1776637838856,47.21,73922.23,0.0,-0.32825,0.00017,16.51563]
[1776637838860,47.21,73922.23,0.0,-0.32825,0.00017,16.51563]
[1776637838929,47.21,73922.23,0.0,-0.32825,0.00017,16.51563]
[1776637839249,47.21,73926.2,0.0,-0.32759,0.00017,16.503]
[1776637840744,47.21,73926.2,0.0,-0.32759,0.00017,16.503]
[1776637840762,47.21,73926.2,0.0,-0.32759,0.00017,16.503]
[1776637840820,47.21,73930.77,0.0,-0.32682,0.00017,16.48839]
[1776637841863,47.21,73922.83,0.0,-0.32815,0.00017,16.51376]
[1776637844322,47.21,73922.0,0.0,-0.3283,0.00017,16.5165]
[1776637844385,47.21,73922.0,0.0,-0.3283,0.00017,16.5165]
[1776637844835,47.21,73922.36,0.0,-0.32824,0.00017,16.5154]
[1776637844944,47.21,73922.36,0.0,-0.32824,0.00017,16.5154]
[1776637845184,47.21,73922.36,0.0,-0.32824,0.00017,16.5154]
[1776637845238,47.21,73922.36,0.0,-0.32824,0.00017,16.5154]
[1776637845281,47.21,73921.46,0.0,-0.32839,0.00017,16.51832]
[1776637846214,47.21,73921.46,0.0,-0.32839,0.00017,16.51832]
[1776637846269,47.21,73921.46,0.0,-0.32839,0.00017,16.51832]
[1776637846315,47.21,73922.17,0.0,-0.32827,0.00017,16.51611]
[1776637849256,47.21,73923.43,0.0,-0.32807,0.00017,16.51215]
[1776637849322,47.21,73923.43,0.0,-0.32807,0.00017,16.51215]
[1776637849335,47.21,73923.43,0.0,-0.32807,0.00017,16.51215]
[1776637849337,47.21,73923.43,0.0,-0.32807,0.00017,16.51215]
[1776637849358,47.21,73925.73,0.0,-0.32768,0.00017,16.5049]
[1776637854433,47.21,73930.68,0.0,-0.32686,0.00017,16.48915]
[1776637859690,47.21,73924.65,0.0,-0.32787,0.00017,16.50848]
[1776637862833,47.22,73923.37,0.0,-0.32809,0.00017,16.51263]
[1776637862857,47.22,73923.37,0.0,-0.32809,0.00017,16.51263]
[1776637862951,47.22,73923.37,0.0,-0.32809,0.00017,16.51263]
[1776637862987,47.22,73923.37,0.0,-0.32809,0.00017,16.51263]
[1776637863036,47.22,73939.63,0.0,-0.32537,0.00017,16.46052]
[1776637863780,47.22,73939.63,0.0,-0.32537,0.00017,16.46052]
[1776637863831,47.22,73939.63,0.0,-0.32537,0.00017,16.46052]
[1776637864466,47.22,73939.63,0.0,-0.32537,0.00017,16.46052]
[1776637864512,47.22,73935.72,0.0,-0.32603,0.00017,16.47326]
[1776637865242,47.22,73935.72,0.0,-0.32603,0.00017,16.47326]
[1776637866182,47.22,73936.09,0.0,-0.32597,0.00017,16.47212]
[1776637867081,47.22,73935.87,0.0,-0.32601,0.00017,16.47289]
[1776637868019,47.22,73935.61,0.0,-0.32606,0.00017,16.47379]
[1776637869897,47.22,73935.81,0.0,-0.32603,0.00017,16.4732]
[1776637869943,47.22,73935.81,0.0,-0.32603,0.00017,16.4732]
[1776637870042,47.22,73935.81,0.0,-0.32603,0.00017,16.4732]
[1776637870098,47.22,73935.01,0.0,-0.32617,0.00017,16.47583]
[1776637870874,47.22,73935.01,0.0,-0.32617,0.00017,16.47583]
[1776637871060,47.22,73935.01,0.0,-0.32617,0.00017,16.47583]
[1776637871085,47.22,73945.98,0.0,-0.32434,0.00017,16.44044]
[1776637873485,47.22,73943.85,0.0,-0.32469,0.00017,16.44728]
[1776637873516,47.22,73943.85,0.0,-0.32469,0.00017,16.44728]
[1776637873530,47.22,73943.85,0.0,-0.32469,0.00017,16.44728]
[1776637873534,47.22,73943.85,0.0,-0.32469,0.00017,16.44728]
[1776637873851,47.22,73948.37,0.0,-0.32393,0.00017,16.43247]
[1776637873883,47.22,73948.37,0.0,-0.32393,0.00017,16.43247]
[1776637874139,47.22,73948.37,0.0,-0.32393,0.00017,16.43247]
[1776637874213,47.22,73948.37,0.0,-0.32393,0.00017,16.43247]
[1776637874426,47.22,73948.37,0.0,-0.32393,0.00017,16.43247]
[1776637874496,47.22,73948.37,0.0,-0.32393,0.00017,16.43241]
[1776637876548,47.22,73950.94,0.0,-0.3235,0.00017,16.42392]
[1776637876928,47.22,73950.94,0.0,-0.3235,0.00017,16.42392]
[1776637877030,47.22,73953.44,0.0,-0.32307,0.00017,16.41562]
[1776637877635,47.22,73953.44,0.0,-0.32307,0.00017,16.41562]
[1776637877643,47.22,73953.44,0.0,-0.32307,0.00017,16.41562]
[1776637878507,47.22,73953.44,0.0,-0.32307,0.00017,16.41562]
[1776637877818,47.21,73953.44,0.0,-0.32307,0.00017,16.41549]
[1776637878825,47.21,73953.61,0.0,-0.32303,0.00017,16.41481]
[1776637880491,47.21,73953.61,0.0,-0.32303,0.00017,16.41481]
[1776637880582,47.21,73954.5,0.0,-0.32287,0.00017,16.41166]
[1776637881849,47.21,73963.98,0.0,-0.32129,0.00017,16.38038]
[1776637882569,47.21,73963.98,0.0,-0.32129,0.00017,16.38038]
[1776637883107,47.2,73968.43,0.0,-0.32055,0.00017,16.36548]
[1776637886583,47.2,73969.2,0.0,-0.32041,0.00017,16.36275]
[1776637886664,47.2,73969.2,0.0,-0.32041,0.00017,16.36275]
[1776637886880,47.2,73969.73,0.0,-0.32032,0.00017,16.3609]
[1776637890444,47.2,73976.8,0.0,-0.31913,0.00017,16.33703]
[1776637890965,47.2,73976.8,0.0,-0.31913,0.00017,16.33703]
[1776637891039,47.2,73976.8,0.0,-0.31913,0.00017,16.33703]
[1776637891140,47.19,73981.42,0.0,-0.31832,0.00017,16.31659]
[1776637891855,47.19,73981.42,0.0,-0.31832,0.00017,16.31659]
[1776637891934,47.19,73981.42,0.0,-0.31832,0.00017,16.31659]
[1776637892636,47.19,73981.97,0.0,-0.31823,0.00017,16.31475]
[1776637892685,47.19,73981.97,0.0,-0.31823,0.00017,16.31475]
[1776637893285,47.19,73982.34,0.0,-0.31817,0.00017,16.31339]
[1776637898806,47.19,73986.34,0.0,-0.31749,0.00017,16.29974]
[1776637903921,47.19,73984.47,0.0,-0.31779,0.00017,16.30581]
[1776637908100,47.18,73992.52,0.0,-0.31645,0.00016,16.27843]
[1776637910781,47.18,73995.22,0.0,-0.31601,0.00016,16.26922]
[1776637910935,47.18,73995.22,0.0,-0.31601,0.00016,16.26922]
[1776637910939,47.18,73995.22,0.0,-0.31601,0.00016,16.26922]
[1776637911068,47.18,73995.22,0.0,-0.316,0.00016,16.2692]
[1776637912336,47.18,74006.58,0.0,-0.31413,0.00016,16.23051]
[1776637912902,47.18,74006.58,0.0,-0.31413,0.00016,16.23051]
[1776637912916,47.18,74006.58,0.0,-0.31413,0.00016,16.23051]
[1776637913106,47.18,74006.19,0.0,-0.3142,0.00016,16.23184]
[1776637917109,47.18,74006.02,0.0,-0.31423,0.00016,16.23251]
[1776637917147,47.18,74006.02,0.0,-0.31423,0.00016,16.23251]
[1776637917178,47.18,74006.02,0.0,-0.31423,0.00016,16.23251]
[1776637917210,47.18,74006.02,0.0,-0.31423,0.00016,16.23251]
[1776637917239,47.18,74006.02,0.0,-0.31423,0.00016,16.23251]
[1776637917271,47.18,74006.02,0.0,-0.31423,0.00016,16.23251]
[1776637917301,47.18,74006.02,0.0,-0.31423,0.00016,16.23251]
[1776637917359,47.18,74006.02,0.0,-0.31423,0.00016,16.23251]
[1776637917423,47.18,74006.02,0.0,-0.31423,0.00016,16.23251]
[1776637917494,47.18,74005.01,0.0,-0.3144,0.00016,16.23599]
[1776637917605,47.18,74005.01,0.0,-0.3144,0.00016,16.23599]
[1776637917996,47.18,74005.01,0.0,-0.3144,0.00016,16.23599]
[1776637919054,47.18,74005.01,0.0,-0.3144,0.00016,16.23599]
[1776637919090,47.18,74005.01,0.0,-0.3144,0.00016,16.23599]
[1776637919110,47.18,74005.01,0.0,-0.3144,0.00016,16.23599]
[1776637919421,47.18,74005.01,0.0,-0.3144,0.00016,16.23599]
[1776637919483,47.18,74005.01,0.0,-0.3144,0.00016,16.23599]
[1776637919576,47.18,74005.01,0.0,-0.3144,0.00016,16.23599]
[1776637919587,47.18,74002.73,0.0,-0.31477,0.00016,16.24381]
[1776637920906,47.18,74002.73,0.0,-0.31477,0.00016,16.24381]
[1776637921028,47.18,74002.73,0.0,-0.31477,0.00016,16.24381]
[1776637921060,47.18,74002.73,0.0,-0.31477,0.00016,16.24381]
[1776637921186,47.18,74002.73,0.0,-0.31477,0.00016,16.24381]
[1776637921363,47.18,74002.73,0.0,-0.31477,0.00016,16.24381]
[1776637921740,47.19,74013.76,0.0,-0.31297,0.00016,16.20609]
[1776637921911,47.19,74013.76,0.0,-0.31297,0.00016,16.20609]
[1776637921998,47.19,74013.76,0.0,-0.31297,0.00016,16.20609]
[1776637922207,47.19,74013.76,0.0,-0.31297,0.00016,16.20609]
[1776637922311,47.19,74013.76,0.0,-0.31297,0.00016,16.20609]
[1776637922401,47.19,74013.76,0.0,-0.31297,0.00016,16.20609]
[1776637922601,47.19,74031.96,0.0,-0.30999,0.00016,16.14303]
[1776637922737,47.19,74031.96,0.0,-0.30999,0.00016,16.14303]
[1776637923205,47.19,74031.96,0.0,-0.30999,0.00016,16.14303]
[1776637923334,47.19,74031.96,0.0,-0.30999,0.00016,16.14303]
[1776637923435,47.19,74018.69,0.0,-0.31216,0.00016,16.1892]
[1776637926157,47.19,74014.36,0.0,-0.31288,0.00016,16.20431]
[1776637927578,47.19,74014.36,0.0,-0.31288,0.00016,16.20431]
[1776637927576,47.19,74021.41,0.0,-0.31173,0.00016,16.18005]
[1776637927661,47.19,74021.41,0.0,-0.31173,0.00016,16.18005]
[1776637928587,47.19,74027.95,0.0,-0.31066,0.00016,16.15743]
[1776637929338,47.19,74027.95,0.0,-0.31066,0.00016,16.15743]
[1776637929407,47.19,74027.95,0.0,-0.31066,0.00016,16.15743]
[1776637929506,47.19,74032.55,0.0,-0.30991,0.00016,16.14149]
[1776637930974,47.19,74032.55,0.0,-0.30992,0.00016,16.14159]
[1776637930990,47.19,74032.55,0.0,-0.30992,0.00016,16.14159]
[1776637930992,47.19,74032.55,0.0,-0.30992,0.00016,16.14159]
[1776637931504,47.19,74032.55,0.0,-0.30992,0.00016,16.14159]
[1776637931563,47.19,74028.31,0.0,-0.31061,0.00016,16.15647]
[1776637936305,47.2,74030.98,0.0,-0.31019,0.00016,16.14752]
[1776637936424,47.2,74030.98,0.0,-0.31019,0.00016,16.14752]
[1776637936556,47.2,74033.33,0.0,-0.30981,0.00016,16.13938]
[1776637939248,47.2,74038.95,0.0,-0.3089,0.00016,16.1199]
[1776637944285,47.21,74038.36,0.0,-0.30901,0.00016,16.12234]
[1776637945297,47.21,74028.5,0.0,-0.31063,0.00016,16.1568]
[1776637946799,47.21,74028.62,0.0,-0.31061,0.00016,16.15644]
[1776637946859,47.21,74028.62,0.0,-0.31061,0.00016,16.15644]
[1776637947574,47.21,74028.62,0.0,-0.31061,0.00016,16.15644]
[1776637947615,47.21,74022.52,0.0,-0.31161,0.00016,16.17766]
[1776637947632,47.21,74022.52,0.0,-0.31161,0.00016,16.17766]
[1776637947647,47.21,74022.52,0.0,-0.31161,0.00016,16.17766]
[1776637947814,47.21,74022.52,0.0,-0.31161,0.00016,16.17766]
[1776637949169,47.21,74020.28,0.0,-0.31198,0.00016,16.18547]
[1776637949244,47.21,74020.28,0.0,-0.31198,0.00016,16.18547]
[1776637949755,47.21,74017.4,0.0,-0.31245,0.00016,16.19547]
[1776637952003,47.21,74021.67,0.0,-0.31172,0.00016,16.17589]
[1776637952339,47.21,74022.06,0.0,-0.31166,0.00016,16.1746]
[1776637955801,47.22,74019.9,0.0,-0.31204,0.00016,16.1827]
[1776637955849,47.22,74019.9,0.0,-0.31204,0.00016,16.1827]
[1776637955874,47.22,74019.9,0.0,-0.31204,0.00016,16.1827]
[1776637956370,47.23,74020.25,0.0,-0.31201,0.00016,16.18203]
[1776637958384,47.25,74030.98,0.0,-0.31031,0.00016,16.14624]
[1776637959298,47.25,74030.98,0.0,-0.31031,0.00016,16.14624]
[1776637959610,47.26,74028.49,0.0,-0.31075,0.00016,16.15564]
[1776637960110,47.26,74028.49,0.0,-0.31075,0.00016,16.15564]
[1776637960337,47.26,74028.49,0.0,-0.31075,0.00016,16.15564]
[1776637961284,47.26,74028.49,0.0,-0.31075,0.00016,16.15566]
[1776637961410,47.26,74045.17,0.0,-0.30804,0.00016,16.09746]
[1776637962520,47.26,74052.54,0.0,-0.30684,0.00016,16.07153]
[1776637962714,47.26,74052.54,0.0,-0.30684,0.00016,16.07153]
[1776637962755,47.26,74052.54,0.0,-0.30684,0.00016,16.07153]
[1776637962875,47.26,74052.54,0.0,-0.30684,0.00016,16.07153]
[1776637962887,47.26,74052.54,0.0,-0.30684,0.00016,16.07153]
[1776637963365,47.26,74052.54,0.0,-0.30684,0.00016,16.07153]
[1776637963434,47.26,74052.54,0.0,-0.30684,0.00016,16.07153]
[1776637963510,47.26,74047.64,0.0,-0.30767,0.00016,16.08946]
[1776637963861,47.26,74047.64,0.0,-0.30767,0.00016,16.08946]
[1776637964432,47.27,74047.64,0.0,-0.30767,0.00016,16.0895]
[1776637968459,47.28,74055.27,0.0,-0.30647,0.00016,16.06345]
[1776637970035,47.28,74053.29,0.0,-0.30679,0.00016,16.07052]
[1776637970073,47.28,74053.29,0.0,-0.30679,0.00016,16.07052]
[1776637970525,47.29,74053.9,0.0,-0.30672,0.00016,16.06903]
[1776637972169,47.29,74053.9,0.0,-0.30675,0.00016,16.0697]
[1776637972487,47.29,74053.61,0.0,-0.3068,0.00016,16.07079]
[1776637976516,47.3,74044.89,0.0,-0.30823,0.00016,16.10175]
[1776637977181,47.3,74044.89,0.0,-0.30823,0.00016,16.10175]
[1776637977841,47.3,74048.83,0.0,-0.30759,0.00016,16.08795]
[1776637978559,47.3,74048.83,0.0,-0.30759,0.00016,16.08795]
[1776637978637,47.3,74053.62,0.0,-0.30681,0.00016,16.07112]
[1776637979979,47.3,74053.62,0.0,-0.30682,0.00016,16.07119]
[1776637980025,47.3,74053.62,0.0,-0.30682,0.00016,16.07119]
[1776637980061,47.3,74053.62,0.0,-0.30682,0.00016,16.07119]
[1776637980649,47.3,74073.13,0.0,-0.30366,0.00016,16.00179]
[1776637980747,47.3,74073.13,0.0,-0.30366,0.00016,16.00179]
[1776637980960,47.3,74073.13,0.0,-0.30366,0.00016,16.00179]
[1776637981177,47.3,74073.13,0.0,-0.30366,0.00016,16.00179]
[1776637981370,47.3,74073.13,0.0,-0.30366,0.00016,16.00179]
[1776637981494,47.3,74073.13,0.0,-0.30366,0.00016,16.00179]
[1776637981633,47.3,74091.59,0.0,-0.30069,0.00016,15.93523]
[1776637982187,47.3,74091.59,0.0,-0.30069,0.00016,15.93523]
[1776637982583,47.3,74091.59,0.0,-0.30068,0.00016,15.93514]
[1776637983641,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637983827,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637983861,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637983875,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637983896,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637984240,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637984284,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637984341,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637984456,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637984530,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637984622,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637984650,47.3,74098.92,0.0,-0.2995,0.00016,15.90825]
[1776637984595,47.29,74098.92,0.0,-0.29949,0.00016,15.90815]
[1776637984713,47.29,74098.92,0.0,-0.29949,0.00016,15.90815]
[1776637984800,47.29,74098.92,0.0,-0.29949,0.00016,15.90815]
[1776637985602,47.29,74105.01,0.0,-0.29851,0.00016,15.88582]
[1776637986605,47.29,74105.01,0.0,-0.29851,0.00016,15.88582]
[1776637986783,47.29,74107.34,0.0,-0.29814,0.00016,15.87721]
[1776637987371,47.29,74107.34,0.0,-0.29814,0.00016,15.87721]
[1776637988239,47.29,74109.29,0.0,-0.29782,0.00016,15.86999]
[1776637988331,47.29,74109.29,0.0,-0.29782,0.00016,15.86999]
[1776637988532,47.29,74109.29,0.0,-0.29782,0.00016,15.86999]
[1776637988540,47.29,74109.29,0.0,-0.29782,0.00016,15.86999]
[1776637988624,47.29,74109.25,0.0,-0.29783,0.00016,15.87008]
[1776637988807,47.29,74109.25,0.0,-0.29783,0.00016,15.87008]
[1776637988858,47.29,74109.25,0.0,-0.29783,0.00016,15.87008]
[1776637988910,47.29,74109.25,0.0,-0.29783,0.00016,15.87008]
[1776637989631,47.29,74103.31,0.0,-0.29877,0.00016,15.89178]
[1776637990638,47.29,74095.7,0.0,-0.29999,0.00016,15.91945]
[1776637990964,47.29,74095.7,0.0,-0.29999,0.00016,15.91945]
[1776637991024,47.29,74095.7,0.0,-0.29999,0.00016,15.91945]
[1776637991088,47.29,74095.7,0.0,-0.29999,0.00016,15.91945]
[1776637991201,47.29,74095.7,0.0,-0.29999,0.00016,15.91945]
[1776637991644,47.29,74097.58,0.0,-0.29968,0.00016,15.91251]
[1776637992023,47.29,74097.58,0.0,-0.29968,0.00016,15.91251]
[1776637992036,47.29,74097.58,0.0,-0.29968,0.00016,15.91251]
[1776637992183,47.29,74097.58,0.0,-0.29968,0.00016,15.91251]
[1776637992218,47.29,74097.58,0.0,-0.29968,0.00016,15.91251]
[1776637992392,47.29,74097.58,0.0,-0.29968,0.00016,15.91251]
[1776637992652,47.29,74105.21,0.0,-0.29846,0.00016,15.88454]
[1776637992801,47.29,74105.21,0.0,-0.29846,0.00016,15.88454]
[1776637992966,47.29,74105.21,0.0,-0.29846,0.00016,15.88454]
[1776637993659,47.29,74101.71,0.0,-0.29902,0.00016,15.89726]
[1776637994668,47.29,74096.32,0.0,-0.29988,0.00016,15.91683]
[1776637997364,47.28,74091.99,0.0,-0.30056,0.00016,15.93233]
[1776637997421,47.28,74091.99,0.0,-0.30056,0.00016,15.93233]
[1776637997471,47.28,74091.99,0.0,-0.30056,0.00016,15.93233]
[1776637997485,47.28,74091.99,0.0,-0.30056,0.00016,15.93233]
[1776637997495,47.28,74091.99,0.0,-0.30056,0.00016,15.93233]
[1776637997507,47.28,74091.99,0.0,-0.30056,0.00016,15.93233]
[1776637997556,47.28,74091.99,0.0,-0.30056,0.00016,15.93233]
[1776637997568,47.28,74091.99,0.0,-0.30056,0.00016,15.93233]
[1776637997686,47.28,74091.21,0.0,-0.30068,0.00016,15.93504]
[1776637998695,47.28,74091.21,0.0,-0.30068,0.00016,15.93504]
[1776637999700,47.28,74079.5,0.0,-0.30255,0.00016,15.97708]
[1776638002651,47.28,74078.14,0.0,-0.30277,0.00016,15.98181]
[1776638002676,47.27,74076.49,0.0,-0.30302,0.00016,15.98741]
[1776638006573,47.27,74074.96,0.0,-0.30325,0.00016,15.99258]
[1776638006603,47.27,74074.96,0.0,-0.30325,0.00016,15.99258]
[1776638006636,47.27,74074.96,0.0,-0.30325,0.00016,15.99258]
[1776638006697,47.26,74069.89,0.0,-0.30406,0.00016,16.01041]
[1776638006764,47.26,74069.89,0.0,-0.30406,0.00016,16.01041]
[1776638007560,47.26,74080.9,0.0,-0.30228,0.00016,15.97085]
[1776638008655,47.26,74086.89,0.0,-0.3013,0.00016,15.94893]
[1776638009464,47.26,74086.89,0.0,-0.3013,0.00016,15.94893]
[1776638009559,47.26,74086.89,0.0,-0.3013,0.00016,15.94893]
[1776638009578,47.26,74086.89,0.0,-0.3013,0.00016,15.94893]
[1776638009680,47.26,74085.52,0.0,-0.30152,0.00016,15.95377]
[1776638009792,47.26,74085.52,0.0,-0.30152,0.00016,15.95377]
[1776638010634,47.24,74070.02,0.0,-0.30395,0.00016,16.00786]
[1776638011157,47.24,74070.02,0.0,-0.30395,0.00016,16.00786]
[1776638011229,47.24,74070.02,0.0,-0.30395,0.00016,16.00786]
[1776638011259,47.24,74066.93,0.0,-0.3044,0.00016,16.01394]
[1776638011870,47.24,74066.93,0.0,-0.3044,0.00016,16.01394]
[1776638012077,47.24,74066.93,0.0,-0.3044,0.00016,16.01394]
[1776638012091,47.24,74066.93,0.0,-0.3044,0.00016,16.01394]
[1776638012095,47.24,74066.93,0.0,-0.3044,0.00016,16.01394]
[1776638012105,47.24,74066.93,0.0,-0.3044,0.00016,16.01394]
[1776638012178,47.22,74065.77,0.0,-0.30452,0.00016,16.01634]
[1776638016504,47.16,74064.48,0.0,-0.30451,0.00016,16.01588]
[1776638016982,47.14,74063.22,0.0,-0.30464,0.00016,16.01876]
[1776638017074,47.14,74063.22,0.0,-0.30464,0.00016,16.01876]
[1776638017292,47.14,74063.22,0.0,-0.30464,0.00016,16.01876]
[1776638017307,47.14,74063.22,0.0,-0.30464,0.00016,16.01876]
[1776638017434,47.14,74063.22,0.0,-0.30464,0.00016,16.01876]
[1776638017503,47.14,74063.22,0.0,-0.30464,0.00016,16.01876]
[1776638017673,47.12,74058.43,0.0,-0.30535,0.00016,16.03428]
[1776638018154,47.12,74041.95,0.0,-0.30804,0.00016,16.09275]
[1776638019297,47.12,74041.95,0.0,-0.30804,0.00016,16.09275]
[1776638019595,47.12,74041.95,0.0,-0.30804,0.00016,16.09275]
[1776638019699,47.12,74041.95,0.0,-0.30804,0.00016,16.09275]
[1776638019788,47.11,74039.64,0.0,-0.3084,0.00016,16.1005]
[1776638019990,47.11,74039.64,0.0,-0.3084,0.00016,16.1005]
[1776638020171,47.11,74039.64,0.0,-0.3084,0.00016,16.1005]
[1776638020375,47.11,74039.64,0.0,-0.3084,0.00016,16.1005]
[1776638020660,47.11,74039.64,0.0,-0.3084,0.00016,16.1005]
[1776638020418,47.11,74011.92,0.0,-0.31294,0.00016,16.19708]
[1776638020954,47.11,74011.92,0.0,-0.31294,0.00016,16.19708]
[1776638021622,47.11,74011.92,0.0,-0.31294,0.00016,16.19708]
[1776638021719,47.11,74005.34,0.0,-0.31402,0.00016,16.2197]
[1776638023256,47.11,74009.94,0.0,-0.31327,0.00016,16.2039]
[1776638023308,47.11,74009.94,0.0,-0.31327,0.00016,16.2039]
[1776638023402,47.11,74009.94,0.0,-0.31327,0.00016,16.2039]
[1776638023467,47.11,74013.1,0.0,-0.31275,0.00016,16.193]
[1776638024290,47.11,74013.1,0.0,-0.31275,0.00016,16.193]
[1776638024346,47.11,74013.1,0.0,-0.31275,0.00016,16.193]
[1776638024370,47.11,74013.1,0.0,-0.31275,0.00016,16.193]
[1776638024462,47.11,74013.1,0.0,-0.31275,0.00016,16.193]
[1776638025292,47.11,74013.31,0.0,-0.31271,0.00016,16.19227]
[1776638025371,47.11,74013.31,0.0,-0.31271,0.00016,16.19227]
[1776638025393,47.11,73992.41,0.0,-0.31616,0.00017,16.26379]
[1776638025964,47.11,73984.26,0.0,-0.3175,0.00017,16.29135]
[1776638032348,47.11,73983.47,0.0,-0.31762,0.00017,16.2938]
[1776638032399,47.11,73983.47,0.0,-0.31762,0.00017,16.2938]
[1776638032449,47.11,73987.0,0.0,-0.31704,0.00017,16.28185]
[1776638032904,47.11,73987.0,0.0,-0.31704,0.00017,16.28185]
[1776638033051,47.11,73987.0,0.0,-0.31704,0.00017,16.28185]
[1776638033252,47.11,73987.0,0.0,-0.31704,0.00017,16.28185]
[1776638033298,47.11,73987.0,0.0,-0.31704,0.00017,16.28185]
[1776638033664,47.11,73987.0,0.0,-0.31704,0.00017,16.28185]
[1776638033721,47.11,73987.0,0.0,-0.31704,0.00017,16.28185]
[1776638033517,47.11,73988.12,0.0,-0.31685,0.00017,16.27803]
[1776638035132,47.11,73991.01,0.0,-0.31637,0.00017,16.26822]
[1776638035463,47.11,73991.01,0.0,-0.31637,0.00017,16.26822]
[1776638036283,47.11,73994.88,0.0,-0.31573,0.00017,16.25506]
[1776638036295,47.11,73994.88,0.0,-0.31573,0.00017,16.25506]
[1776638036315,47.11,73993.22,0.0,-0.31601,0.00017,16.26067]
[1776638039010,47.11,73994.33,0.0,-0.31582,0.00017,16.25685]
[1776638039034,47.11,73994.33,0.0,-0.31582,0.00017,16.25685]
[1776638039549,47.11,73994.33,0.0,-0.31582,0.00017,16.25685]
[1776638039682,47.11,73997.16,0.0,-0.31535,0.00017,16.24719]
[1776638040656,47.11,74003.77,0.0,-0.31426,0.00016,16.22464]
[1776638041092,47.11,74003.77,0.0,-0.31426,0.00016,16.22464]
[1776638041116,47.11,74003.77,0.0,-0.31426,0.00016,16.22464]
[1776638041194,47.11,74003.77,0.0,-0.31426,0.00016,16.22464]
[1776638041229,47.11,74003.77,0.0,-0.31426,0.00016,16.22464]
[1776638041312,47.11,74003.77,0.0,-0.31426,0.00016,16.22464]
[1776638041374,47.11,74003.77,0.0,-0.31426,0.00016,16.22464]
[1776638041396,47.11,74003.61,0.0,-0.31429,0.00016,16.22519]
[1776638042038,47.11,74003.61,0.0,-0.31429,0.00016,16.22519]
[1776638042736,47.11,74003.61,0.0,-0.31429,0.00016,16.22519]
[1776638042767,47.11,73991.37,0.0,-0.31631,0.00017,16.26693]
[1776638043030,47.11,73991.37,0.0,-0.31631,0.00017,16.26693]
[1776638043299,47.11,73991.37,0.0,-0.31631,0.00017,16.26693]
[1776638043305,47.11,73991.37,0.0,-0.31631,0.00017,16.26693]
[1776638043357,47.11,73991.37,0.0,-0.31631,0.00017,16.26693]
[1776638043367,47.11,73991.37,0.0,-0.31631,0.00017,16.26693]
[1776638043399,47.11,73991.37,0.0,-0.31631,0.00017,16.26693]
[1776638043534,47.11,73991.37,0.0,-0.31631,0.00017,16.26693]
[1776638043560,47.11,73997.25,0.0,-0.31534,0.00017,16.24692]
[1776638044230,47.11,73997.25,0.0,-0.31534,0.00017,16.24692]
[1776638044303,47.11,73997.25,0.0,-0.31534,0.00017,16.24692]
[1776638044702,47.11,73993.51,0.0,-0.31596,0.00017,16.25966]
[1776638046000,47.11,73993.51,0.0,-0.31596,0.00017,16.25966]
[1776638046075,47.11,73993.51,0.0,-0.31596,0.00017,16.25966]
[1776638046726,47.11,73993.69,0.0,-0.31593,0.00017,16.25905]
[1776638047712,47.11,73993.69,0.0,-0.31593,0.00017,16.25905]
[1776638048449,47.11,74000.02,0.0,-0.31488,0.00016,16.23751]
[1776638048797,47.11,74000.02,0.0,-0.31488,0.00016,16.23751]
[1776638048810,47.11,74000.02,0.0,-0.31488,0.00016,16.23751]
[1776638048813,47.11,74000.02,0.0,-0.31488,0.00016,16.23751]
[1776638049083,47.11,74000.02,0.0,-0.31488,0.00016,16.23754]
[1776638054772,47.11,73997.68,0.0,-0.31528,0.00017,16.24567]
[1776638059562,47.11,74001.76,0.0,-0.31461,0.00016,16.23186]
[1776638059705,47.11,73995.27,0.0,-0.31568,0.00017,16.25404]
[1776638060284,47.11,73995.27,0.0,-0.31568,0.00017,16.25404]
[1776638060532,47.11,73995.27,0.0,-0.31568,0.00017,16.25404]
[1776638060689,47.11,73995.36,0.0,-0.31567,0.00017,16.25376]
[1776638062934,47.11,73999.98,0.0,-0.31491,0.00016,16.23804]
[1776638063183,47.11,73999.98,0.0,-0.31491,0.00016,16.23804]
[1776638063257,47.11,73999.98,0.0,-0.31491,0.00016,16.23804]
[1776638063609,47.11,73999.98,0.0,-0.31491,0.00016,16.23804]
[1776638063616,47.11,73999.98,0.0,-0.31491,0.00016,16.23804]
[1776638063716,47.11,73999.98,0.0,-0.31491,0.00016,16.23804]
[1776638063664,47.12,73990.56,0.0,-0.31647,0.00017,16.27017]
[1776638063871,47.12,73990.56,0.0,-0.31647,0.00017,16.27017]
[1776638063919,47.12,73990.56,0.0,-0.31647,0.00017,16.27017]
[1776638063959,47.12,73990.56,0.0,-0.31647,0.00017,16.27017]
[1776638064256,47.12,73990.56,0.0,-0.31647,0.00017,16.27017]
[1776638064325,47.12,73986.45,0.0,-0.31715,0.00017,16.28407]
[1776638065760,47.12,73986.45,0.0,-0.31715,0.00017,16.28407]
[1776638065769,47.12,73986.45,0.0,-0.31715,0.00017,16.28407]
[1776638065772,47.12,73986.45,0.0,-0.31715,0.00017,16.28407]
[1776638066289,47.12,73985.81,0.0,-0.31725,0.00017,16.28624]
[1776638066344,47.12,73985.81,0.0,-0.31725,0.00017,16.28624]
[1776638066761,47.12,73985.81,0.0,-0.31725,0.00017,16.28624]
[1776638066751,47.12,73985.62,0.0,-0.31728,0.00017,16.28688]
[1776638067610,47.12,73999.48,0.0,-0.31499,0.00016,16.23985]
[1776638068587,47.12,74009.36,0.0,-0.31337,0.00016,16.206]
[1776638070227,47.12,74010.2,0.0,-0.31323,0.00016,16.20322]
[1776638071505,47.12,74016.61,0.0,-0.31214,0.00016,16.1762]
[1776638073929,47.12,74016.99,0.0,-0.31208,0.00016,16.17496]
[1776638074120,47.12,74016.99,0.0,-0.31208,0.00016,16.17496]
[1776638074213,47.12,74016.99,0.0,-0.31208,0.00016,16.17496]
[1776638074277,47.12,74016.99,0.0,-0.31208,0.00016,16.17496]
[1776638074511,47.12,74018.86,0.0,-0.31178,0.00016,16.16854]
[1776638075229,47.12,74018.86,0.0,-0.31178,0.00016,16.16854]
[1776638075435,47.12,74018.86,0.0,-0.31178,0.00016,16.16854]
[1776638075470,47.12,74018.86,0.0,-0.31178,0.00016,16.16854]
[1776638075536,47.12,74020.39,0.0,-0.31153,0.00016,16.16327]
[1776638075855,47.12,74020.39,0.0,-0.31153,0.00016,16.16327]
[1776638075920,47.12,74020.39,0.0,-0.31153,0.00016,16.16327]
[1776638076316,47.12,74022.06,0.0,-0.31126,0.00016,16.15753]
[1776638077958,47.12,74022.06,0.0,-0.31126,0.00016,16.15759]
[1776638078803,47.12,74023.63,0.0,-0.31101,0.00016,16.15226]
[1776638081276,47.12,74024.59,0.0,-0.31085,0.00016,16.14898]
[1776638081351,47.12,74024.59,0.0,-0.31085,0.00016,16.14898]
[1776638081412,47.12,74024.59,0.0,-0.31085,0.00016,16.14898]
[1776638081667,47.12,74024.26,0.0,-0.31091,0.00016,16.15019]
[1776638081949,47.12,74024.26,0.0,-0.31091,0.00016,16.15019]
[1776638082313,47.13,74024.26,0.0,-0.31091,0.00016,16.15025]
[1776638083356,47.13,74024.26,0.0,-0.31091,0.00016,16.15025]
[1776638083405,47.13,74024.26,0.0,-0.31091,0.00016,16.15025]
[1776638083959,47.13,74024.03,0.0,-0.31095,0.00016,16.15116]
[1776638083965,47.13,74024.03,0.0,-0.31095,0.00016,16.15116]
[1776638084327,47.13,74024.03,0.0,-0.31096,0.00016,16.15126]
[1776638089362,47.13,74031.03,0.0,-0.30983,0.00016,16.12723]
[1776638094526,47.13,74032.8,0.0,-0.30954,0.00016,16.12097]
[1776638100441,47.13,74034.95,0.0,-0.30918,0.00016,16.11323]
[1776638105475,47.13,74038.09,0.0,-0.30866,0.00016,16.10213]
[1776638108495,47.13,74032.1,0.0,-0.30964,0.00016,16.12319]
[1776638109925,47.13,74035.65,0.0,-0.30906,0.00016,16.1108]
[1776638109965,47.13,74035.65,0.0,-0.30906,0.00016,16.1108]
[1776638110468,47.13,74035.65,0.0,-0.30906,0.00016,16.1108]
[1776638110481,47.13,74035.65,0.0,-0.30906,0.00016,16.1108]
[1776638110718,47.13,74042.27,0.0,-0.30799,0.00016,16.08762]
[1776638112511,47.13,74041.11,0.0,-0.30818,0.00016,16.09179]
[1776638112522,47.13,74041.11,0.0,-0.30818,0.00016,16.09179]
[1776638114540,47.13,74041.95,0.0,-0.30805,0.00016,16.08895]
[1776638114542,47.13,74041.95,0.0,-0.30805,0.00016,16.08895]
[1776638114551,47.13,74041.95,0.0,-0.30805,0.00016,16.08895]
[1776638116566,47.13,74044.36,0.0,-0.30766,0.00016,16.08051]
[1776638116576,47.13,74044.36,0.0,-0.30766,0.00016,16.08051]
[1776638116588,47.13,74044.36,0.0,-0.30766,0.00016,16.08051]
[1776638116643,47.13,74044.36,0.0,-0.30766,0.00016,16.08051]
[1776638116657,47.13,74044.36,0.0,-0.30766,0.00016,16.08056]
[1776638122595,47.13,74043.0,0.0,-0.30787,0.00016,16.08503]
[1776638127154,47.13,74044.97,0.0,-0.30754,0.00016,16.07787]
[1776638127214,47.13,74044.97,0.0,-0.30754,0.00016,16.07787]
[1776638127727,47.13,74044.97,0.0,-0.30754,0.00016,16.07787]
[1776638127828,47.13,74044.37,0.0,-0.30763,0.00016,16.07989]
[1776638128022,47.13,74044.37,0.0,-0.30763,0.00016,16.07989]
[1776638128066,47.13,74044.37,0.0,-0.30763,0.00016,16.07989]
[1776638128645,47.13,74044.37,0.0,-0.30763,0.00016,16.07989]
[1776638129020,47.13,74044.37,0.0,-0.30763,0.00016,16.07989]
[1776638130977,47.13,74048.72,0.0,-0.30692,0.00016,16.06443]
[1776638131792,47.13,74050.94,0.0,-0.30651,0.00016,16.05153]
[1776638133298,47.13,74050.94,0.0,-0.30651,0.00016,16.05151]
[1776638133852,47.12,74062.92,0.0,-0.30456,0.00016,16.00873]
[1776638134976,47.12,74061.34,0.0,-0.30481,0.00016,16.01423]
[1776638135025,47.12,74061.34,0.0,-0.30481,0.00016,16.01423]
[1776638135034,47.12,74061.34,0.0,-0.30481,0.00016,16.01423]
[1776638135364,47.12,74061.34,0.0,-0.30481,0.00016,16.01423]
[1776638135439,47.12,74061.34,0.0,-0.30481,0.00016,16.01423]
[1776638135691,47.12,74061.34,0.0,-0.30481,0.00016,16.01423]
[1776638136379,47.12,74061.34,0.0,-0.30481,0.00016,16.01423]
[1776638136980,47.12,74059.49,0.0,-0.3051,0.00016,16.02067]
[1776638137711,47.12,74057.34,0.0,-0.30545,0.00016,16.02833]
[1776638140125,47.12,74056.37,0.0,-0.30561,0.00016,16.03172]
[1776638140216,47.12,74056.37,0.0,-0.30561,0.00016,16.03172]
[1776638141092,47.12,74055.92,0.0,-0.30568,0.00016,16.03332]
[1776638141855,47.1,74066.56,0.0,-0.30388,0.00016,15.99364]
[1776638143069,47.08,74064.08,0.0,-0.30422,0.00016,16.00115]
[1776638143852,47.08,74063.72,0.0,-0.30428,0.00016,16.00229]
[1776638145102,47.08,74063.41,0.0,-0.30432,0.00016,16.00326]
[1776638145113,47.08,74063.41,0.0,-0.30432,0.00016,16.00326]
[1776638150164,47.07,74060.27,0.0,-0.3048,0.00016,16.01381]
[1776638151207,47.07,74059.97,0.0,-0.30484,0.00016,16.01474]
[1776638151224,47.07,74059.97,0.0,-0.30484,0.00016,16.01474]
[1776638151315,47.07,74059.97,0.0,-0.30484,0.00016,16.01474]
[1776638151803,47.07,74059.97,0.0,-0.30484,0.00016,16.01459]
[1776638156838,47.06,74057.77,0.0,-0.30517,0.00016,16.02176]
[1776638161851,47.05,74058.92,0.0,-0.30495,0.00016,16.01707]
[1776638161909,47.05,74058.92,0.0,-0.30495,0.00016,16.01707]
[1776638161874,47.05,74064.39,0.0,-0.30406,0.00016,15.99732]
[1776638162627,47.05,74064.39,0.0,-0.30406,0.00016,15.99732]
[1776638162648,47.05,74064.39,0.0,-0.30406,0.00016,15.99732]
[1776638162727,47.05,74064.39,0.0,-0.30406,0.00016,15.99732]
[1776638162880,47.05,74064.39,0.0,-0.30406,0.00016,15.99732]
[1776638162885,47.05,74064.25,0.0,-0.30408,0.00016,15.99782]
[1776638163896,47.05,74072.19,0.0,-0.30279,0.00016,15.96907]
[1776638164783,47.05,74072.19,0.0,-0.30279,0.00016,15.96907]
[1776638164796,47.05,74072.19,0.0,-0.30279,0.00016,15.96907]
[1776638164802,47.05,74072.19,0.0,-0.30279,0.00016,15.96907]
[1776638164903,47.05,74083.26,0.0,-0.30099,0.00016,15.92878]
[1776638167924,47.03,74077.86,0.0,-0.3018,0.00016,15.94699]
[1776638173856,46.98,74073.39,0.0,-0.30234,0.00016,15.95865]
[1776638177243,46.95,74072.39,0.0,-0.30237,0.00016,15.95935]
[1776638177382,46.95,74072.39,0.0,-0.30237,0.00016,15.95935]
[1776638177599,46.95,74072.39,0.0,-0.30237,0.00016,15.95935]
[1776638177620,46.94,74079.7,0.0,-0.30118,0.00016,15.93265]
[1776638178631,46.94,74093.05,0.0,-0.29902,0.00016,15.88362]
[1776638179196,46.94,74093.05,0.0,-0.29902,0.00016,15.88362]
[1776638179232,46.94,74093.05,0.0,-0.29902,0.00016,15.88362]
[1776638179242,46.94,74093.05,0.0,-0.29902,0.00016,15.88362]
[1776638179413,46.94,74093.05,0.0,-0.29902,0.00016,15.88362]
[1776638179562,46.94,74098.07,0.0,-0.29821,0.00016,15.86507]
[1776638181320,46.94,74099.77,0.0,-0.29793,0.00016,15.85877]
[1776638181429,46.94,74099.77,0.0,-0.29793,0.00016,15.85877]
[1776638181503,46.94,74102.12,0.0,-0.29755,0.00016,15.85006]
[1776638183849,46.94,74102.12,0.0,-0.29755,0.00016,15.85006]
[1776638183931,46.94,74102.12,0.0,-0.29755,0.00016,15.85006]
[1776638183860,46.93,74112.76,0.0,-0.2958,0.00016,15.8096]
[1776638184699,46.92,74113.08,0.0,-0.29572,0.00016,15.80754]
[1776638187255,46.9,74114.14,0.0,-0.29547,0.00016,15.80172]
[1776638187820,46.89,74115.37,0.0,-0.29523,0.00016,15.79615]
[1776638188855,46.88,74124.95,0.0,-0.29366,0.00016,15.75917]
[1776638191175,46.87,74124.63,0.0,-0.29366,0.00016,15.75909]
[1776638191232,46.87,74124.63,0.0,-0.29366,0.00016,15.75909]
[1776638191932,46.87,74124.63,0.0,-0.29366,0.00016,15.75909]
[1776638192648,46.86,74126.66,0.0,-0.29326,0.00016,15.74581]
[1776638192906,46.86,74126.74,0.0,-0.29323,0.00016,15.74501]
[1776638197126,46.84,74133.98,0.0,-0.29199,0.00016,15.71558]
[1776638201687,46.83,74133.37,0.0,-0.29206,0.00016,15.71708]
[1776638201770,46.83,74133.37,0.0,-0.29206,0.00016,15.71708]
[1776638202201,46.84,74133.76,0.0,-0.29204,0.00016,15.71682]
[1776638202214,46.84,74133.76,0.0,-0.29204,0.00016,15.71682]
[1776638202303,46.85,74141.77,0.0,-0.29081,0.00016,15.68753]
[1776638204753,46.85,74143.48,0.0,-0.29053,0.00016,15.68092]
[1776638204826,46.85,74143.48,0.0,-0.29053,0.00016,15.68092]
[1776638204854,46.85,74145.5,0.0,-0.29021,0.00016,15.67312]
[1776638205023,46.85,74145.5,0.0,-0.29021,0.00016,15.67312]
[1776638205879,46.85,74145.5,0.0,-0.29021,0.00016,15.67312]
[1776638205974,46.85,74145.5,0.0,-0.29021,0.00016,15.67312]
[1776638205969,46.85,74146.22,0.0,-0.29009,0.00016,15.67031]
[1776638206149,46.85,74146.22,0.0,-0.29009,0.00016,15.67031]
[1776638206170,46.85,74146.22,0.0,-0.29009,0.00016,15.67031]
[1776638206308,46.85,74159.21,0.0,-0.28802,0.00016,15.62035]
[1776638208112,46.85,74159.21,0.0,-0.28802,0.00016,15.62029]
[1776638208181,46.85,74159.21,0.0,-0.28802,0.00016,15.62029]
[1776638208300,46.85,74159.21,0.0,-0.28802,0.00016,15.62029]
[1776638208676,46.85,74159.21,0.0,-0.28802,0.00016,15.62029]
[1776638208760,46.85,74159.21,0.0,-0.28802,0.00016,15.62029]
[1776638208978,46.85,74159.21,0.0,-0.28802,0.00016,15.62029]
[1776638208853,46.85,74158.27,0.0,-0.28816,0.00016,15.62382]
[1776638209086,46.85,74158.27,0.0,-0.28816,0.00016,15.62382]
[1776638209107,46.85,74158.27,0.0,-0.28816,0.00016,15.62382]
[1776638209144,46.85,74158.27,0.0,-0.28816,0.00016,15.62382]
[1776638209224,46.85,74166.83,0.0,-0.2868,0.00016,15.59063]
[1776638211072,46.85,74166.83,0.0,-0.2868,0.00016,15.59063]
[1776638211138,46.85,74166.83,0.0,-0.2868,0.00016,15.59063]
[1776638211892,46.85,74166.83,0.0,-0.2868,0.00016,15.59063]
[1776638211916,46.85,74166.83,0.0,-0.2868,0.00016,15.59063]
[1776638211954,46.85,74166.83,0.0,-0.2868,0.00016,15.59063]
[1776638211243,46.85,74169.61,0.0,-0.28636,0.00016,15.57984]
[1776638212335,46.85,74169.61,0.0,-0.28636,0.00016,15.57984]
[1776638212442,46.85,74169.61,0.0,-0.28636,0.00016,15.57984]
[1776638212495,46.85,74169.61,0.0,-0.28636,0.00016,15.57984]
[1776638212533,46.85,74175.67,0.0,-0.2854,0.00016,15.5563]
[1776638214420,46.85,74175.67,0.0,-0.28538,0.00016,15.55582]
[1776638214624,46.85,74175.67,0.0,-0.28538,0.00016,15.55582]
[1776638214723,46.85,74175.67,0.0,-0.28538,0.00016,15.55582]
[1776638214750,46.85,74175.67,0.0,-0.28538,0.00016,15.55582]
[1776638214839,46.85,74175.67,0.0,-0.28538,0.00016,15.55582]
[1776638214935,46.85,74175.67,0.0,-0.28538,0.00016,15.55582]
[1776638214851,46.85,74179.09,0.0,-0.28485,0.00016,15.54261]
[1776638215414,46.85,74179.09,0.0,-0.28485,0.00016,15.54261]
[1776638215498,46.85,74179.09,0.0,-0.28485,0.00016,15.54261]
[1776638215863,46.85,74179.09,0.0,-0.28485,0.00016,15.54261]
[1776638215894,46.85,74179.09,0.0,-0.28485,0.00016,15.54261]
[1776638215906,46.85,74179.09,0.0,-0.28485,0.00016,15.54261]
[1776638215971,46.85,74179.09,0.0,-0.28485,0.00016,15.54261]
[1776638215929,46.85,74170.18,0.0,-0.28626,0.00016,15.57747]
[1776638216341,46.85,74170.18,0.0,-0.28626,0.00016,15.57747]
[1776638216409,46.85,74170.18,0.0,-0.28626,0.00016,15.57747]
[1776638216563,46.85,74170.18,0.0,-0.28626,0.00016,15.57747]
[1776638216616,46.85,74158.49,0.0,-0.28811,0.00016,15.62254]
[1776638217287,46.85,74158.49,0.0,-0.28811,0.00016,15.62254]
[1776638217357,46.85,74158.49,0.0,-0.28811,0.00016,15.62254]
[1776638217455,46.84,74160.33,0.0,-0.28781,0.00016,15.61524]
[1776638218474,46.84,74160.33,0.0,-0.28781,0.00016,15.61524]
[1776638218524,46.84,74160.33,0.0,-0.28781,0.00016,15.61524]
[1776638218541,46.84,74160.53,0.0,-0.28778,0.00016,15.61434]
[1776638220978,46.84,74160.53,0.0,-0.28777,0.00016,15.61423]
[1776638221064,46.84,74161.66,0.0,-0.28759,0.00016,15.60974]
[1776638221864,46.84,74161.66,0.0,-0.28759,0.00016,15.60974]
[1776638221941,46.84,74161.66,0.0,-0.28759,0.00016,15.60974]
[1776638221917,46.84,74175.87,0.0,-0.28533,0.00016,15.55445]
[1776638222537,46.84,74175.87,0.0,-0.28533,0.00016,15.55445]
[1776638222620,46.84,74170.49,0.0,-0.2862,0.00016,15.57587]
[1776638226982,46.85,74165.11,0.0,-0.28708,0.00016,15.59741]
[1776638227025,46.85,74165.11,0.0,-0.28708,0.00016,15.59741]
[1776638228616,46.85,74164.28,0.0,-0.28721,0.00016,15.60062]
[1776638228695,46.85,74157.71,0.0,-0.28825,0.00016,15.626]
[1776638234575,46.85,74156.55,0.0,-0.28843,0.00016,15.63032]
[1776638236206,46.85,74156.42,0.0,-0.28845,0.00016,15.63075]
[1776638236267,46.85,74156.42,0.0,-0.28845,0.00016,15.63075]
[1776638236764,46.85,74156.42,0.0,-0.28845,0.00016,15.63075]
[1776638236793,46.85,74156.42,0.0,-0.28845,0.00016,15.63075]
[1776638236860,46.85,74146.93,0.0,-0.28996,0.00016,15.66719]
[1776638237597,46.85,74146.93,0.0,-0.28996,0.00016,15.66719]
[1776638237665,46.85,74146.93,0.0,-0.28996,0.00016,15.66719]
[1776638237791,46.85,74146.93,0.0,-0.28996,0.00016,15.66719]
[1776638237948,46.85,74146.93,0.0,-0.28996,0.00016,15.66719]
[1776638238517,46.85,74148.2,0.0,-0.28975,0.00016,15.66218]
[1776638240741,46.85,74146.73,0.0,-0.28999,0.00016,15.66775]
[1776638240876,46.85,74144.12,0.0,-0.2904,0.00016,15.67767]
[1776638243231,46.84,74143.22,0.0,-0.29054,0.00016,15.68095]
[1776638243303,46.84,74143.22,0.0,-0.29054,0.00016,15.68095]
[1776638243339,46.84,74143.22,0.0,-0.29054,0.00016,15.68095]
[1776638243897,46.84,74143.22,0.0,-0.29054,0.00016,15.68095]
[1776638243962,46.84,74141.34,0.0,-0.29083,0.00016,15.68804]
[1776638245486,46.84,74128.06,0.0,-0.29296,0.00016,15.73858]
[1776638248232,46.84,74133.27,0.0,-0.29213,0.00016,15.71896]
[1776638248507,46.84,74133.27,0.0,-0.29213,0.00016,15.71884]
[1776638249515,46.83,74143.74,0.0,-0.2904,0.00016,15.67764]
[1776638251111,46.83,74144.37,0.0,-0.2903,0.00016,15.67514]
[1776638251157,46.83,74144.37,0.0,-0.2903,0.00016,15.67514]
[1776638251169,46.83,74144.37,0.0,-0.2903,0.00016,15.67514]
[1776638252688,46.83,74142.96,0.0,-0.29047,0.00016,15.67541]
[1776638252727,46.83,74142.96,0.0,-0.29047,0.00016,15.67541]
[1776638253035,46.83,74142.96,0.0,-0.29047,0.00016,15.67541]
[1776638255327,46.83,74142.75,0.0,-0.2905,0.00016,15.67593]
[1776638255577,46.83,74142.75,0.0,-0.2905,0.00016,15.67593]
[1776638255654,46.82,74138.64,0.0,-0.29115,0.00016,15.69155]
[1776638257234,46.82,74138.64,0.0,-0.29115,0.00016,15.69146]
[1776638257460,46.82,74138.64,0.0,-0.29115,0.00016,15.69146]
[1776638257537,46.82,74138.64,0.0,-0.29115,0.00016,15.69146]
[1776638257642,46.82,74138.64,0.0,-0.29115,0.00016,15.69146]
[1776638257739,46.81,74115.83,0.0,-0.29478,0.00016,15.77709]
[1776638259589,46.81,74113.47,0.0,-0.29515,0.00016,15.78575]
[1776638263253,46.81,74111.4,0.0,-0.29546,0.00016,15.79306]
[1776638263656,46.81,74111.18,0.0,-0.29549,0.00016,15.79371]
[1776638269658,46.8,74107.31,0.0,-0.2961,0.00016,15.80784]
[1776638271484,46.8,74105.3,0.0,-0.29642,0.00016,15.81528]
[1776638271674,46.8,74105.33,0.0,-0.29642,0.00016,15.81516]
[1776638272159,46.8,74105.33,0.0,-0.29642,0.00016,15.81516]
[1776638272866,46.8,74105.33,0.0,-0.29642,0.00016,15.81516]
[1776638273006,46.8,74112.37,0.0,-0.29528,0.00016,15.78877]
[1776638274529,46.8,74117.08,0.0,-0.29452,0.00016,15.77103]
[1776638276046,46.8,74106.58,0.0,-0.2962,0.00016,15.8101]
[1776638276761,46.8,74106.58,0.0,-0.2962,0.00016,15.8101]
[1776638276764,46.8,74106.58,0.0,-0.2962,0.00016,15.8101]
[1776638276807,46.8,74106.58,0.0,-0.2962,0.00016,15.8101]
[1776638276811,46.8,74106.58,0.0,-0.2962,0.00016,15.8101]
[1776638277020,46.78,74103.8,0.0,-0.29658,0.00016,15.81884]
[1776638277829,46.78,74103.8,0.0,-0.29658,0.00016,15.81884]
[1776638277950,46.78,74103.8,0.0,-0.29658,0.00016,15.81884]
[1776638278038,46.78,74103.8,0.0,-0.29658,0.00016,15.81884]
[1776638278049,46.78,74087.1,0.0,-0.29928,0.00016,15.88072]
[1776638278115,46.78,74087.1,0.0,-0.29928,0.00016,15.88072]
[1776638279729,46.78,74080.52,0.0,-0.30035,0.00016,15.90492]
[1776638280542,46.78,74080.52,0.0,-0.30035,0.00016,15.90492]
[1776638282046,46.78,74080.51,0.0,-0.30035,0.00016,15.90488]
[1776638282136,46.77,74081.72,0.0,-0.30015,0.00016,15.90035]
[1776638282258,46.77,74081.72,0.0,-0.30015,0.00016,15.90035]
[1776638282561,46.77,74081.72,0.0,-0.30015,0.00016,15.90035]
[1776638282865,46.77,74094.5,0.0,-0.29807,0.00016,15.85302]
[1776638283200,46.77,74094.5,0.0,-0.29807,0.00016,15.85302]
[1776638284020,46.77,74094.5,0.0,-0.29807,0.00016,15.85302]
[1776638284099,46.77,74094.5,0.0,-0.29804,0.00016,15.85233]
[1776638284127,46.77,74094.5,0.0,-0.29804,0.00016,15.85233]
[1776638284131,46.77,74094.5,0.0,-0.29804,0.00016,15.85233]
[1776638284671,46.77,74094.5,0.0,-0.29804,0.00016,15.85233]
[1776638284852,46.77,74094.5,0.0,-0.29804,0.00016,15.85233]
[1776638284907,46.77,74102.32,0.0,-0.29677,0.00016,15.82317]
[1776638285177,46.77,74102.32,0.0,-0.29677,0.00016,15.82317]
[1776638285246,46.77,74102.32,0.0,-0.29677,0.00016,15.82317]
[1776638285619,46.77,74102.32,0.0,-0.29677,0.00016,15.82317]
[1776638285770,46.77,74102.32,0.0,-0.29677,0.00016,15.82316]
[1776638288640,46.77,74104.98,0.0,-0.29634,0.00016,15.81323]
[1776638288698,46.77,74104.98,0.0,-0.29634,0.00016,15.81323]
[1776638289776,46.77,74104.55,0.0,-0.29641,0.00016,15.81485]
[1776638289820,46.77,74098.83,0.0,-0.29734,0.00016,15.83621]
[1776638291878,46.77,74098.83,0.0,-0.29734,0.00016,15.8362]
[1776638291967,46.77,74098.83,0.0,-0.29734,0.00016,15.8362]
[1776638292029,46.77,74098.83,0.0,-0.29734,0.00016,15.8362]
[1776638292036,46.77,74098.83,0.0,-0.29734,0.00016,15.8362]
[1776638292011,46.77,74102.02,0.0,-0.29682,0.00016,15.8243]
[1776638297859,46.76,74100.99,0.0,-0.29698,0.00016,15.82795]
[1776638301883,46.76,74093.7,0.0,-0.29816,0.00016,15.85496]
[1776638304970,46.76,74092.01,0.0,-0.29843,0.00016,15.86122]
[1776638305016,46.76,74092.01,0.0,-0.29843,0.00016,15.86122]
[1776638305072,46.76,74092.01,0.0,-0.29843,0.00016,15.86122]
[1776638305129,46.76,74094.06,0.0,-0.2981,0.00016,15.8536]
[1776638307987,46.76,74094.34,0.0,-0.29805,0.00016,15.85256]
[1776638308001,46.76,74094.34,0.0,-0.29805,0.00016,15.85256]
[1776638308029,46.76,74094.97,0.0,-0.29795,0.00016,15.85022]
[1776638311995,46.76,74099.94,0.0,-0.2971,0.00016,15.82669]
[1776638312163,46.76,74099.94,0.0,-0.2971,0.00016,15.82669]
[1776638312286,46.76,74099.94,0.0,-0.2971,0.00016,15.82669]
[1776638312960,46.76,74099.94,0.0,-0.2971,0.00016,15.82667]
[1776638317998,46.76,74104.22,0.0,-0.2964,0.00016,15.81065]
[1776638318552,46.76,74104.22,0.0,-0.2964,0.00016,15.81065]
[1776638319082,46.76,74097.69,0.0,-0.29746,0.00016,15.83502]
[1776638320008,46.76,74097.69,0.0,-0.29746,0.00016,15.83502]
[1776638320091,46.76,74097.69,0.0,-0.29746,0.00016,15.83502]
[1776638320245,46.76,74096.26,0.0,-0.29769,0.00016,15.84033]
[1776638321018,46.76,74096.26,0.0,-0.29769,0.00016,15.8403]
[1776638326054,46.76,74093.43,0.0,-0.29815,0.00016,15.85073]
[1776638327824,46.76,74090.66,0.0,-0.2986,0.00016,15.86099]
[1776638328168,46.76,74090.41,0.0,-0.29864,0.00016,15.86189]
[1776638328280,46.76,74090.41,0.0,-0.29864,0.00016,15.86189]
[1776638328301,46.76,74090.41,0.0,-0.29864,0.00016,15.86189]
[1776638328477,46.76,74090.41,0.0,-0.29864,0.00016,15.86189]
[1776638328981,46.76,74090.41,0.0,-0.29864,0.00016,15.86189]
[1776638329100,46.76,74107.19,0.0,-0.29592,0.00016,15.79931]
[1776638329323,46.76,74107.19,0.0,-0.29592,0.00016,15.79931]
[1776638329521,46.76,74107.19,0.0,-0.29592,0.00016,15.79931]
[1776638330091,46.76,74129.58,0.0,-0.29231,0.00016,15.71477]
[1776638330974,46.76,74129.58,0.0,-0.29231,0.00016,15.71477]
[1776638331075,46.76,74133.93,0.0,-0.29161,0.00016,15.69809]
[1776638332066,46.76,74133.93,0.0,-0.29161,0.00016,15.69809]
[1776638332789,46.76,74133.93,0.0,-0.2916,0.00016,15.69799]
[1776638332857,46.76,74133.93,0.0,-0.2916,0.00016,15.69799]
[1776638332993,46.76,74133.93,0.0,-0.2916,0.00016,15.69799]
[1776638333115,46.76,74132.63,0.0,-0.29181,0.00016,15.70286]
[1776638338182,46.75,74134.97,0.0,-0.29142,0.00016,15.69351]
[1776638338192,46.75,74134.97,0.0,-0.29142,0.00016,15.69351]
[1776638338196,46.75,74134.97,0.0,-0.29142,0.00016,15.69351]
[1776638338406,46.75,74134.97,0.0,-0.29142,0.00016,15.69351]
[1776638338485,46.75,74134.97,0.0,-0.29142,0.00016,15.69351]
[1776638338619,46.75,74134.97,0.0,-0.29142,0.00016,15.69351]
[1776638338713,46.75,74138.87,0.0,-0.29078,0.00016,15.6784]
[1776638340760,46.75,74138.87,0.0,-0.29078,0.00016,15.6784]
[1776638340774,46.75,74138.87,0.0,-0.29078,0.00016,15.6784]
[1776638340850,46.75,74141.96,0.0,-0.29028,0.00016,15.66639]
[1776638341178,46.75,74141.96,0.0,-0.29028,0.00016,15.66639]
[1776638341265,46.75,74141.96,0.0,-0.29028,0.00016,15.66639]
[1776638342633,46.75,74142.17,0.0,-0.29025,0.00016,15.66558]
[1776638342711,46.75,74142.17,0.0,-0.29025,0.00016,15.66558]
[1776638342749,46.75,74142.17,0.0,-0.29025,0.00016,15.66558]
[1776638342858,46.75,74142.17,0.0,-0.29025,0.00016,15.66558]
[1776638342861,46.75,74142.17,0.0,-0.29025,0.00016,15.66558]
[1776638342967,46.75,74142.17,0.0,-0.29025,0.00016,15.66558]
[1776638343043,46.75,74142.17,0.0,-0.29025,0.00016,15.66558]
[1776638343047,46.75,74142.83,0.0,-0.29014,0.00016,15.66289]
[1776638343813,46.75,74153.71,0.0,-0.28839,0.00016,15.6209]
[1776638344781,46.75,74153.71,0.0,-0.28839,0.00016,15.6209]
[1776638345152,46.75,74153.71,0.0,-0.28839,0.00016,15.6209]
[1776638344843,46.74,74154.51,0.0,-0.28826,0.00016,15.61777]
[1776638345187,46.74,74154.51,0.0,-0.28826,0.00016,15.61777]
[1776638345339,46.74,74154.51,0.0,-0.28826,0.00016,15.61777]
[1776638345358,46.74,74146.22,0.0,-0.28959,0.00016,15.64971]
[1776638346240,46.74,74146.22,0.0,-0.28959,0.00016,15.64971]
[1776638346252,46.74,74146.22,0.0,-0.28959,0.00016,15.64971]
[1776638346461,46.74,74150.85,0.0,-0.28884,0.00016,15.63181]
[1776638348593,46.74,74155.26,0.0,-0.28814,0.00016,15.61472]
[1776638348761,46.74,74155.26,0.0,-0.28814,0.00016,15.61472]
[1776638348850,46.74,74155.26,0.0,-0.28814,0.00016,15.61472]
[1776638348951,46.74,74155.26,0.0,-0.28814,0.00016,15.61472]
[1776638348986,46.74,74155.26,0.0,-0.28814,0.00016,15.61472]
[1776638348989,46.74,74155.26,0.0,-0.28814,0.00016,15.61472]
[1776638349005,46.74,74155.26,0.0,-0.28814,0.00016,15.61472]
[1776638349054,46.74,74155.26,0.0,-0.28814,0.00016,15.61472]
[1776638349143,46.74,74164.75,0.0,-0.28662,0.00016,15.57786]
[1776638350136,46.74,74173.57,0.0,-0.28522,0.00016,15.54344]
[1776638350235,46.74,74173.57,0.0,-0.28522,0.00016,15.54344]
[1776638350466,46.74,74173.57,0.0,-0.28522,0.00016,15.54344]
[1776638350908,46.74,74173.57,0.0,-0.28522,0.00016,15.54344]
[1776638350975,46.74,74173.57,0.0,-0.28522,0.00016,15.54344]
[1776638351171,46.74,74174.85,0.0,-0.28502,0.00016,15.53847]
[1776638352988,46.74,74169.61,0.0,-0.28585,0.00016,15.559]
[1776638353089,46.75,74169.44,0.0,-0.28589,0.00016,15.55989]
[1776638354972,46.75,74165.21,0.0,-0.28657,0.00016,15.57659]
[1776638354996,46.75,74165.21,0.0,-0.28657,0.00016,15.57659]
[1776638355018,46.75,74165.21,0.0,-0.28657,0.00016,15.57659]
[1776638356971,46.75,74166.31,0.0,-0.2864,0.00016,15.57231]
[1776638357060,46.75,74166.31,0.0,-0.2864,0.00016,15.57231]
[1776638357072,46.75,74166.31,0.0,-0.2864,0.00016,15.57231]
[1776638357083,46.75,74166.31,0.0,-0.2864,0.00016,15.57231]
[1776638357074,46.75,74164.48,0.0,-0.28669,0.00016,15.57945]
[1776638358148,46.75,74152.39,0.0,-0.28862,0.00016,15.62631]
[1776638358861,46.75,74152.39,0.0,-0.28862,0.00016,15.62631]
[1776638358921,46.75,74152.39,0.0,-0.28862,0.00016,15.62631]
[1776638359012,46.75,74152.39,0.0,-0.28862,0.00016,15.62631]
[1776638359016,46.75,74146.68,0.0,-0.28953,0.00016,15.64828]
[1776638359654,46.75,74146.68,0.0,-0.28953,0.00016,15.64828]
[1776638359667,46.75,74146.68,0.0,-0.28953,0.00016,15.64828]
[1776638359760,46.75,74146.32,0.0,-0.28958,0.00016,15.6496]
[1776638365530,46.74,74148.73,0.0,-0.28918,0.00016,15.63999]
[1776638367159,46.74,74149.58,0.0,-0.28904,0.00016,15.63665]
[1776638367175,46.74,74149.58,0.0,-0.28904,0.00016,15.63665]
[1776638367233,46.74,74153.7,0.0,-0.28836,0.00016,15.62011]
[1776638367429,46.74,74153.7,0.0,-0.28836,0.00016,15.62011]
[1776638367472,46.74,74153.7,0.0,-0.28836,0.00016,15.62011]
[1776638368037,46.74,74153.7,0.0,-0.28836,0.00016,15.62011]
[1776638368171,46.74,74153.7,0.0,-0.28836,0.00016,15.62011]
[1776638368137,46.73,74154.34,0.0,-0.28824,0.00016,15.61714]
[1776638369151,46.73,74154.34,0.0,-0.28824,0.00016,15.61714]
[1776638369252,46.73,74154.16,0.0,-0.28825,0.00016,15.61737]
[1776638374404,46.7,74155.66,0.0,-0.28786,0.00016,15.60371]
[1776638377804,46.69,74153.29,0.0,-0.2882,0.00016,15.612]
[1776638377975,46.69,74153.29,0.0,-0.2882,0.00016,15.612]
[1776638378129,46.69,74145.52,0.0,-0.28944,0.00016,15.64197]
[1776638378435,46.69,74145.52,0.0,-0.28944,0.00016,15.64197]
[1776638378540,46.69,74145.52,0.0,-0.28944,0.00016,15.64197]
[1776638379141,46.69,74125.47,0.0,-0.29266,0.00016,15.71869]
[1776638379338,46.69,74125.47,0.0,-0.29266,0.00016,15.71869]
[1776638379963,46.69,74125.47,0.0,-0.29266,0.00016,15.71869]
[1776638379971,46.69,74125.47,0.0,-0.29266,0.00016,15.71869]
[1776638380113,46.69,74126.44,0.0,-0.2925,0.00016,15.71488]
[1776638380737,46.69,74126.44,0.0,-0.2925,0.00016,15.71488]
[1776638382464,46.69,74120.41,0.0,-0.29347,0.00016,15.73794]
[1776638383775,46.69,74120.41,0.0,-0.29347,0.00016,15.73794]
[1776638383859,46.69,74120.41,0.0,-0.29347,0.00016,15.73794]
[1776638385215,46.69,74111.99,0.0,-0.29483,0.00016,15.7698]
[1776638385482,46.69,74111.99,0.0,-0.29483,0.00016,15.7698]
[1776638385492,46.69,74111.99,0.0,-0.29483,0.00016,15.7698]
[1776638385527,46.69,74107.7,0.0,-0.29553,0.00016,15.78595]
[1776638391206,46.69,74107.49,0.0,-0.29556,0.00016,15.78663]
[1776638396599,46.69,74111.88,0.0,-0.29484,0.00016,15.76997]
[1776638397663,46.69,74111.88,0.0,-0.29484,0.00016,15.76997]
[1776638397773,46.69,74111.88,0.0,-0.29484,0.00016,15.76997]
[1776638398327,46.69,74112.54,0.0,-0.29474,0.00016,15.76748]
[1776638398334,46.69,74112.54,0.0,-0.29474,0.00016,15.76748]
[1776638398981,46.69,74121.62,0.0,-0.29327,0.00016,15.7331]
[1776638400618,46.69,74127.46,0.0,-0.29233,0.00016,15.71097]
[1776638401936,46.69,74127.46,0.0,-0.29233,0.00016,15.71097]
[1776638402395,46.69,74126.84,0.0,-0.29243,0.00016,15.71334]
[1776638402401,46.69,74126.84,0.0,-0.29243,0.00016,15.71334]
[1776638402410,46.69,74126.84,0.0,-0.29243,0.00016,15.71334]
[1776638402424,46.69,74126.84,0.0,-0.29243,0.00016,15.71334]
[1776638402841,46.69,74126.84,0.0,-0.29243,0.00016,15.71334]
[1776638402950,46.69,74126.84,0.0,-0.29243,0.00016,15.71334]
[1776638403077,46.69,74130.08,0.0,-0.29191,0.00016,15.70099]
[1776638404018,46.69,74130.08,0.0,-0.29191,0.00016,15.70099]
[1776638404126,46.69,74130.08,0.0,-0.29191,0.00016,15.70099]
[1776638404112,46.69,74142.28,0.0,-0.28995,0.00016,15.65409]
[1776638405224,46.68,74142.28,0.0,-0.28994,0.00016,15.65395]
[1776638405361,46.68,74142.28,0.0,-0.28994,0.00016,15.65395]
[1776638405377,46.68,74142.28,0.0,-0.28994,0.00016,15.65395]
[1776638405468,46.68,74142.28,0.0,-0.28994,0.00016,15.65395]
[1776638405971,46.68,74142.28,0.0,-0.28994,0.00016,15.65395]
[1776638406069,46.68,74146.43,0.0,-0.28927,0.00016,15.63786]
[1776638407297,46.68,74144.89,0.0,-0.28952,0.00016,15.64371]
[1776638407348,46.68,74144.89,0.0,-0.28952,0.00016,15.64371]
[1776638407379,46.68,74144.89,0.0,-0.28952,0.00016,15.64371]
[1776638407460,46.68,74144.89,0.0,-0.28952,0.00016,15.64371]
[1776638407665,46.68,74145.11,0.0,-0.28948,0.00016,15.64278]
[1776638408777,46.68,74145.11,0.0,-0.28948,0.00016,15.64278]
[1776638408826,46.68,74145.11,0.0,-0.28948,0.00016,15.64278]
[1776638409017,46.68,74145.11,0.0,-0.28948,0.00016,15.64278]
[1776638409106,46.68,74131.33,0.0,-0.29169,0.00016,15.69559]
[1776638410678,46.68,74131.33,0.0,-0.29168,0.00016,15.69554]
[1776638410822,46.68,74131.33,0.0,-0.29168,0.00016,15.69554]
[1776638410923,46.68,74122.53,0.0,-0.2931,0.00016,15.72901]
[1776638411906,46.68,74122.53,0.0,-0.2931,0.00016,15.72901]
[1776638412115,46.68,74121.69,0.0,-0.29323,0.00016,15.7321]
[1776638413868,46.68,74121.69,0.0,-0.29323,0.00016,15.73201]
[1776638413996,46.68,74121.69,0.0,-0.29323,0.00016,15.73201]
[1776638414045,46.68,74121.69,0.0,-0.29323,0.00016,15.73201]
[1776638414052,46.68,74123.25,0.0,-0.29297,0.00016,15.72598]
[1776638414325,46.68,74123.25,0.0,-0.29297,0.00016,15.72598]
[1776638414337,46.68,74123.25,0.0,-0.29297,0.00016,15.72598]
[1776638416095,46.68,74118.34,0.0,-0.29376,0.00016,15.74452]
[1776638416112,46.68,74118.34,0.0,-0.29376,0.00016,15.74452]
[1776638416214,46.68,74119.16,0.0,-0.29363,0.00016,15.74145]
[1776638418073,46.68,74119.23,0.0,-0.29362,0.00016,15.74121]
[1776638418131,46.68,74119.89,0.0,-0.29351,0.00016,15.73873]
[1776638421709,46.68,74120.92,0.0,-0.29335,0.00016,15.7349]
[1776638421843,46.68,74120.92,0.0,-0.29335,0.00016,15.7349]
[1776638422122,46.68,74120.92,0.0,-0.29335,0.00016,15.7349]
[1776638422126,46.68,74120.92,0.0,-0.29335,0.00016,15.7349]
[1776638422194,46.68,74120.92,0.0,-0.29335,0.00016,15.7349]
[1776638422225,46.68,74125.94,0.0,-0.29254,0.00016,15.71585]
[1776638422687,46.68,74125.94,0.0,-0.29254,0.00016,15.71585]
[1776638422840,46.68,74141.94,0.0,-0.28997,0.00016,15.65464]
[1776638424177,46.68,74141.94,0.0,-0.28997,0.00016,15.65464]
[1776638424221,46.68,74144.98,0.0,-0.28948,0.00016,15.64278]
[1776638425613,46.68,74144.98,0.0,-0.28947,0.00016,15.64269]
[1776638426166,46.68,74144.98,0.0,-0.28947,0.00016,15.64269]
[1776638426991,46.67,74145.71,0.0,-0.28935,0.00016,15.63979]
[1776638427631,46.67,74144.42,0.0,-0.28956,0.00016,15.64468]
[1776638428239,46.67,74136.58,0.0,-0.29081,0.00016,15.67474]
[1776638431979,46.67,74134.95,0.0,-0.29107,0.00016,15.68084]
[1776638432046,46.67,74134.95,0.0,-0.29107,0.00016,15.68084]
[1776638432287,46.67,74131.03,0.0,-0.29165,0.00016,15.69073]
[1776638432440,46.67,74131.03,0.0,-0.29165,0.00016,15.69073]
[1776638432612,46.67,74131.03,0.0,-0.29165,0.00016,15.69073]
[1776638432670,46.67,74131.03,0.0,-0.29165,0.00016,15.69073]
[1776638432820,46.67,74131.03,0.0,-0.29165,0.00016,15.69073]
[1776638433243,46.67,74148.5,0.0,-0.28884,0.00016,15.62351]
[1776638434014,46.67,74154.84,0.0,-0.28783,0.00016,15.59882]
[1776638434351,46.67,74154.84,0.0,-0.28783,0.00016,15.59882]
[1776638434858,46.67,74154.84,0.0,-0.28782,0.00016,15.59875]
[1776638439895,46.67,74153.53,0.0,-0.28802,0.00016,15.60358]
[1776638440876,46.67,74153.53,0.0,-0.28802,0.00016,15.60358]
[1776638441059,46.66,74146.22,0.0,-0.28919,0.00016,15.63181]
[1776638441364,46.66,74146.22,0.0,-0.28919,0.00016,15.63181]
[1776638441427,46.66,74146.22,0.0,-0.28919,0.00016,15.63181]
[1776638442229,46.66,74140.34,0.0,-0.29013,0.00016,15.65441]
[1776638442489,46.66,74140.34,0.0,-0.29013,0.00016,15.65441]
[1776638444598,46.66,74137.44,0.0,-0.29059,0.00016,15.66537]
[1776638449965,46.66,74136.14,0.0,-0.29077,0.00016,15.66969]
[1776638451321,46.65,74136.09,0.0,-0.29077,0.00016,15.66978]
[1776638451338,46.65,74136.09,0.0,-0.29077,0.00016,15.66978]
[1776638451981,46.65,74135.75,0.0,-0.29082,0.00016,15.67097]
[1776638453591,46.64,74134.99,0.0,-0.2909,0.00016,15.6728]
[1776638455000,46.64,74134.91,0.0,-0.29091,0.00016,15.673]
[1776638455064,46.64,74134.91,0.0,-0.29091,0.00016,15.673]
[1776638456823,46.64,74133.08,0.0,-0.2912,0.00016,15.67979]
[1776638457335,46.64,74133.08,0.0,-0.29119,0.00016,15.67968]
[1776638458022,46.64,74130.12,0.0,-0.29166,0.00016,15.69089]
[1776638463056,46.64,74126.58,0.0,-0.29224,0.00016,15.70451]
[1776638465871,46.64,74127.64,0.0,-0.29207,0.00016,15.70056]
[1776638466257,46.64,74130.41,0.0,-0.29163,0.00016,15.69003]
[1776638466911,46.64,74130.41,0.0,-0.29163,0.00016,15.69003]
[1776638467439,46.64,74132.85,0.0,-0.29123,0.00016,15.68061]
[1776638468939,46.64,74132.85,0.0,-0.29123,0.00016,15.68054]
[1776638469098,46.64,74134.59,0.0,-0.29095,0.00016,15.67381]
[1776638472777,46.63,74134.96,0.0,-0.29088,0.00016,15.67222]
[1776638472866,46.63,74134.96,0.0,-0.29088,0.00016,15.67222]
[1776638473056,46.63,74134.96,0.0,-0.29088,0.00016,15.67222]
[1776638475877,46.63,74140.32,0.0,-0.29001,0.00016,15.65133]
[1776638476148,46.62,74140.38,0.0,-0.28996,0.00016,15.65006]
[1776638477222,46.61,74149.69,0.0,-0.28842,0.00016,15.61305]
[1776638478091,46.61,74149.69,0.0,-0.28842,0.00016,15.61305]
[1776638478171,46.61,74149.58,0.0,-0.28844,0.00016,15.61341]
[1776638483424,46.61,74150.52,0.0,-0.28828,0.00016,15.60956]
[1776638489239,46.6,74149.82,0.0,-0.28837,0.00016,15.61178]
[1776638494274,46.6,74147.69,0.0,-0.28866,0.00016,15.61466]
[1776638499309,46.6,74149.83,0.0,-0.2883,0.00016,15.60606]
[1776638506211,46.59,74150.02,0.0,-0.28827,0.00016,15.60515]
[1776638507428,46.59,74149.7,0.0,-0.28831,0.00016,15.60615]
[1776638508231,46.59,74149.54,0.0,-0.28833,0.00016,15.60665]
[1776638513256,46.59,74148.87,0.0,-0.28843,0.00016,15.609]
[1776638513925,46.59,74149.54,0.0,-0.28832,0.00016,15.60634]
[1776638514000,46.59,74149.54,0.0,-0.28832,0.00016,15.60634]
[1776638514670,46.59,74149.7,0.0,-0.28829,0.00016,15.60566]
[1776638514944,46.59,74152.89,0.0,-0.28777,0.00016,15.59321]
[1776638516905,46.59,74163.04,0.0,-0.28615,0.00016,15.55357]
[1776638518536,46.59,74158.67,0.0,-0.28685,0.00016,15.57064]
[1776638519025,46.59,74158.67,0.0,-0.28685,0.00016,15.57064]
[1776638521028,46.59,74158.48,0.0,-0.28688,0.00016,15.57136]
[1776638521899,46.59,74158.08,0.0,-0.28694,0.00016,15.57287]
[1776638522413,46.59,74158.91,0.0,-0.28681,0.00016,15.5696]
[1776638522440,46.59,74158.91,0.0,-0.28681,0.00016,15.5696]
[1776638528135,46.58,74160.59,0.0,-0.28653,0.00016,15.56289]
[1776638533549,46.57,74164.99,0.0,-0.28578,0.00016,15.54447]
[1776638538206,46.57,74156.58,0.0,-0.28711,0.00016,15.57688]
[1776638543618,46.56,74154.2,0.0,-0.28747,0.00016,15.58577]
[1776638547086,46.56,74154.0,0.0,-0.2875,0.00016,15.58649]
[1776638547113,46.56,74154.0,0.0,-0.2875,0.00016,15.58649]
[1776638547115,46.56,74154.0,0.0,-0.2875,0.00016,15.58649]
[1776638547287,46.56,74154.0,0.0,-0.2875,0.00016,15.58649]
[1776638548335,46.56,74153.15,0.0,-0.28763,0.00016,15.58968]
[1776638548275,46.56,74145.7,0.0,-0.28883,0.00016,15.61855]
[1776638548872,46.56,74145.94,0.0,-0.28879,0.00016,15.61758]
[1776638554694,46.56,74148.28,0.0,-0.28836,0.00016,15.60325]
[1776638559729,46.56,74148.13,0.0,-0.28838,0.00016,15.60369]
[1776638564764,46.56,74149.18,0.0,-0.2882,0.00016,15.5995]
[1776638570921,46.56,74147.84,0.0,-0.28842,0.00016,15.60462]
[1776638572238,46.55,74147.76,0.0,-0.28843,0.00016,15.60488]
[1776638572316,46.55,74147.76,0.0,-0.28843,0.00016,15.60488]
[1776638572719,46.55,74151.03,0.0,-0.2879,0.00016,15.59215]
[1776638572825,46.55,74151.03,0.0,-0.2879,0.00016,15.59212]
[1776638574528,46.55,74153.51,0.0,-0.2875,0.00016,15.58246]
[1776638574837,46.55,74154.88,0.0,-0.28728,0.00016,15.57712]
[1776638577912,46.55,74158.88,0.0,-0.28664,0.00016,15.56152]
[1776638578803,46.55,74160.88,0.0,-0.28632,0.00016,15.55371]
[1776638578811,46.55,74160.88,0.0,-0.28632,0.00016,15.55371]
[1776638578820,46.55,74160.88,0.0,-0.28632,0.00016,15.55371]
[1776638579330,46.55,74160.55,0.0,-0.28638,0.00016,15.55502]
[1776638579664,46.55,74160.55,0.0,-0.28638,0.00016,15.55502]
[1776638579683,46.55,74160.55,0.0,-0.28638,0.00016,15.55502]
[1776638579831,46.55,74160.55,0.0,-0.28638,0.00016,15.55502]
[1776638579933,46.56,74163.78,0.0,-0.28587,0.00016,15.54265]
[1776638581762,46.56,74163.78,0.0,-0.28587,0.00016,15.54265]
[1776638581906,46.56,74163.78,0.0,-0.28587,0.00016,15.54265]
[1776638582015,46.56,74163.78,0.0,-0.28587,0.00016,15.54265]
[1776638582249,46.56,74163.78,0.0,-0.28587,0.00016,15.54265]
[1776638582339,46.55,74167.43,0.0,-0.28526,0.00016,15.52758]
[1776638582948,46.55,74167.43,0.0,-0.28526,0.00016,15.52758]
[1776638582956,46.55,74167.43,0.0,-0.28526,0.00016,15.52758]
[1776638582974,46.55,74167.43,0.0,-0.28526,0.00016,15.52758]
[1776638583382,46.55,74173.34,0.0,-0.28432,0.00016,15.50432]
[1776638583528,46.55,74173.34,0.0,-0.28432,0.00016,15.50432]
[1776638583671,46.55,74173.34,0.0,-0.28432,0.00016,15.50432]
[1776638583829,46.55,74173.34,0.0,-0.28432,0.00016,15.50432]
[1776638583896,46.55,74173.34,0.0,-0.28432,0.00016,15.50432]
[1776638583990,46.55,74173.34,0.0,-0.28432,0.00016,15.50432]
[1776638584337,46.55,74163.53,0.0,-0.28588,0.00016,15.54289]
[1776638584974,46.55,74163.53,0.0,-0.28588,0.00016,15.54289]
[1776638585046,46.55,74163.53,0.0,-0.28588,0.00016,15.54289]
[1776638585146,46.55,74163.53,0.0,-0.28588,0.00016,15.54289]
[1776638585363,46.55,74150.34,0.0,-0.28799,0.00016,15.59439]
[1776638585600,46.55,74150.34,0.0,-0.28799,0.00016,15.59439]
[1776638585706,46.55,74150.34,0.0,-0.28799,0.00016,15.59439]
[1776638586028,46.55,74150.34,0.0,-0.28799,0.00016,15.59439]
[1776638586113,46.55,74150.34,0.0,-0.28799,0.00016,15.59439]
[1776638586230,46.55,74150.34,0.0,-0.28799,0.00016,15.59439]
[1776638586324,46.55,74150.34,0.0,-0.28799,0.00016,15.59439]
[1776638586359,46.55,74148.24,0.0,-0.28833,0.00016,15.60253]
[1776638587085,46.55,74148.24,0.0,-0.28833,0.00016,15.60253]
[1776638590035,46.55,74147.67,0.0,-0.28842,0.00016,15.60464]
[1776638590132,46.55,74147.67,0.0,-0.28842,0.00016,15.60464]
[1776638590203,46.55,74147.79,0.0,-0.2884,0.00016,15.60414]
[1776638594989,46.55,74140.93,0.0,-0.28949,0.00016,15.63049]
[1776638597870,46.54,74140.92,0.0,-0.28949,0.00016,15.63042]
[1776638597993,46.54,74140.92,0.0,-0.28949,0.00016,15.63042]
[1776638598112,46.54,74140.92,0.0,-0.28949,0.00016,15.63042]
[1776638598300,46.54,74140.92,0.0,-0.28949,0.00016,15.63042]
[1776638598308,46.54,74140.92,0.0,-0.28949,0.00016,15.63042]
[1776638598391,46.54,74140.92,0.0,-0.28949,0.00016,15.63042]
[1776638598404,46.54,74133.09,0.0,-0.29075,0.00016,15.66056]
[1776638598522,46.54,74133.09,0.0,-0.29075,0.00016,15.66056]
[1776638601075,46.54,74129.81,0.0,-0.29127,0.00016,15.67299]
[1776638601140,46.54,74122.79,0.0,-0.2924,0.00016,15.69978]
[1776638605313,46.54,74120.8,0.0,-0.2927,0.00016,15.70701]
[1776638605348,46.54,74120.8,0.0,-0.2927,0.00016,15.70701]
[1776638605356,46.54,74120.8,0.0,-0.2927,0.00016,15.70701]
[1776638605400,46.54,74123.02,0.0,-0.29234,0.00016,15.69841]
[1776638608760,46.53,74123.23,0.0,-0.29229,0.00016,15.69726]
[1776638608780,46.53,74123.23,0.0,-0.29229,0.00016,15.69726]
[1776638608888,46.53,74123.23,0.0,-0.29229,0.00016,15.69726]
[1776638609373,46.53,74123.23,0.0,-0.29229,0.00016,15.69726]
[1776638609092,46.53,74123.23,0.0,-0.29229,0.00016,15.69714]
[1776638610100,46.53,74135.56,0.0,-0.29029,0.00016,15.64968]
[1776638612866,46.53,74134.35,0.0,-0.29044,0.00016,15.64915]
[1776638613182,46.53,74146.42,0.0,-0.28849,0.00016,15.60239]
[1776638619161,46.53,74146.69,0.0,-0.28844,0.00016,15.60114]
[1776638619652,46.53,74146.69,0.0,-0.28844,0.00016,15.60114]
[1776638620169,46.53,74146.44,0.0,-0.28848,0.00016,15.60208]
[1776638621176,46.53,74139.78,0.0,-0.28955,0.00016,15.62786]
[1776638625327,46.52,74137.24,0.0,-0.28995,0.00016,15.63749]
[1776638625431,46.52,74137.24,0.0,-0.28995,0.00016,15.63749]
[1776638625624,46.52,74133.98,0.0,-0.29047,0.00016,15.65]
[1776638626415,46.52,74130.67,0.0,-0.29101,0.00016,15.66267]
[1776638630274,46.52,74130.0,0.0,-0.2911,0.00016,15.66499]
[1776638630327,46.52,74130.0,0.0,-0.2911,0.00016,15.66499]
[1776638631267,46.52,74130.95,0.0,-0.29095,0.00016,15.66124]
[1776638631317,46.52,74130.95,0.0,-0.29095,0.00016,15.66124]
[1776638634499,46.52,74136.47,0.0,-0.29004,0.00016,15.63963]
[1776638638721,46.51,74134.02,0.0,-0.29043,0.00016,15.64885]
[1776638638880,46.51,74134.02,0.0,-0.29043,0.00016,15.64885]
[1776638639888,46.51,74134.85,0.0,-0.29029,0.00016,15.64548]
[1776638640310,46.51,74146.15,0.0,-0.28847,0.00016,15.60165]
[1776638640559,46.51,74146.15,0.0,-0.28847,0.00016,15.60165]
[1776638640624,46.51,74146.15,0.0,-0.28847,0.00016,15.60165]
[1776638640646,46.51,74146.15,0.0,-0.28847,0.00016,15.60165]
[1776638640688,46.51,74146.15,0.0,-0.28847,0.00016,15.60165]
[1776638641293,46.51,74146.15,0.0,-0.28847,0.00016,15.60165]
[1776638641328,46.51,74135.95,0.0,-0.29011,0.00016,15.64111]
[1776638641916,46.51,74135.95,0.0,-0.29011,0.00016,15.64111]
[1776638642325,46.51,74135.95,0.0,-0.2901,0.00016,15.64105]
[1776638644974,46.51,74138.4,0.0,-0.2897,0.00016,15.63144]
[1776638645047,46.51,74138.4,0.0,-0.2897,0.00016,15.63144]
[1776638646032,46.51,74138.4,0.0,-0.2897,0.00016,15.63137]
[1776638646103,46.51,74138.4,0.0,-0.2897,0.00016,15.63137]
[1776638648055,46.51,74144.09,0.0,-0.28878,0.00016,15.60919]
[1776638648126,46.51,74144.09,0.0,-0.28878,0.00016,15.60919]
[1776638649289,46.5,74146.87,0.0,-0.28833,0.00016,15.59834]
[1776638649300,46.5,74146.87,0.0,-0.28833,0.00016,15.59834]
[1776638649420,46.5,74149.31,0.0,-0.28794,0.00016,15.58881]
[1776638650042,46.5,74149.31,0.0,-0.28794,0.00016,15.58881]
[1776638650055,46.5,74149.31,0.0,-0.28794,0.00016,15.58881]
[1776638655106,46.5,74149.19,0.0,-0.28795,0.00016,15.58909]
[1776638658391,46.5,74147.91,0.0,-0.28815,0.00016,15.59394]
[1776638658437,46.5,74148.24,0.0,-0.28809,0.00016,15.59261]
[1776638658728,46.5,74148.24,0.0,-0.28809,0.00016,15.59261]
[1776638659013,46.5,74148.24,0.0,-0.28809,0.00016,15.59261]
[1776638659444,46.5,74165.67,0.0,-0.2853,0.00016,15.52436]
[1776638660451,46.5,74166.88,0.0,-0.28511,0.00016,15.51961]
[1776638662341,46.5,74167.3,0.0,-0.28504,0.00016,15.51798]
[1776638662464,46.5,74166.7,0.0,-0.28514,0.00016,15.52036]
[1776638666331,46.5,74162.89,0.0,-0.28575,0.00016,15.53541]
[1776638666375,46.5,74162.89,0.0,-0.28575,0.00016,15.53541]
[1776638666426,46.5,74162.89,0.0,-0.28575,0.00016,15.53541]
[1776638666495,46.5,74161.66,0.0,-0.28595,0.00016,15.54024]
[1776638666919,46.5,74161.66,0.0,-0.28595,0.00016,15.54024]
[1776638667914,46.5,74159.25,0.0,-0.28633,0.00016,15.5497]
[1776638668197,46.5,74159.25,0.0,-0.28633,0.00016,15.5497]
[1776638668239,46.5,74159.25,0.0,-0.28633,0.00016,15.5497]
[1776638671083,46.5,74158.49,0.0,-0.28645,0.00016,15.55265]
[1776638671153,46.5,74158.49,0.0,-0.28645,0.00016,15.55265]
[1776638671579,46.5,74156.18,0.0,-0.28678,0.00016,15.55661]
[1776638671979,46.5,74156.18,0.0,-0.28678,0.00016,15.55661]
[1776638673575,46.5,74154.26,0.0,-0.28708,0.00016,15.5641]
[1776638674479,46.5,74154.26,0.0,-0.28708,0.00016,15.5641]
[1776638674497,46.5,74146.44,0.0,-0.28834,0.00016,15.59454]
[1776638679584,46.5,74143.66,0.0,-0.28878,0.00016,15.6051]
[1776638685241,46.5,74147.45,0.0,-0.28816,0.00016,15.59019]
[1776638686612,46.5,74146.88,0.0,-0.28825,0.00016,15.59229]
[1776638686636,46.5,74146.88,0.0,-0.28825,0.00016,15.59229]
[1776638688724,46.49,74147.08,0.0,-0.28821,0.00016,15.59147]
[1776638688813,46.49,74147.08,0.0,-0.28821,0.00016,15.59147]
[1776638688993,46.49,74147.08,0.0,-0.28821,0.00016,15.59147]
[1776638690730,46.49,74147.44,0.0,-0.28815,0.00016,15.58998]
[1776638690819,46.49,74155.0,0.0,-0.28694,0.00016,15.56044]
[1776638691955,46.49,74155.0,0.0,-0.28694,0.00016,15.56044]
[1776638697714,46.49,74156.41,0.0,-0.28669,0.00016,15.55444]
[1776638700591,46.49,74153.52,0.0,-0.28715,0.00016,15.56572]
[1776638700685,46.49,74153.52,0.0,-0.28715,0.00016,15.56572]
[1776638701004,46.49,74153.52,0.0,-0.28715,0.00016,15.56572]
[1776638701346,46.49,74153.52,0.0,-0.28715,0.00016,15.56572]
[1776638701535,46.49,74156.96,0.0,-0.2866,0.00016,15.55224]
[1776638701575,46.49,74156.96,0.0,-0.2866,0.00016,15.55224]
[1776638701670,46.49,74156.96,0.0,-0.2866,0.00016,15.55224]
[1776638701769,46.49,74174.08,0.0,-0.28386,0.00016,15.48486]
[1776638702915,46.49,74174.08,0.0,-0.28386,0.00016,15.48486]
[1776638703414,46.49,74175.06,0.0,-0.2837,0.00016,15.48084]
[1776638704191,46.49,74175.06,0.0,-0.2837,0.00016,15.48084]
[1776638706927,46.49,74173.91,0.0,-0.28388,0.00016,15.48536]
[1776638706969,46.49,74173.91,0.0,-0.28388,0.00016,15.48536]
[1776638707003,46.49,74173.91,0.0,-0.28388,0.00016,15.48536]
[1776638707027,46.49,74173.91,0.0,-0.28388,0.00016,15.48536]
[1776638707114,46.49,74173.91,0.0,-0.28388,0.00016,15.48525]
[1776638707635,46.49,74173.91,0.0,-0.28388,0.00016,15.48525]
[1776638707835,46.49,74173.91,0.0,-0.28388,0.00016,15.48525]
[1776638707878,46.49,74173.91,0.0,-0.28388,0.00016,15.48525]
[1776638708063,46.49,74166.03,0.0,-0.28514,0.00016,15.51635]
[1776638710154,46.49,74165.78,0.0,-0.28518,0.00016,15.51733]
[1776638710198,46.49,74165.78,0.0,-0.28518,0.00016,15.51733]
[1776638711053,46.49,74166.26,0.0,-0.2851,0.00016,15.51542]
[1776638711180,46.49,74166.26,0.0,-0.2851,0.00016,15.51542]
[1776638711274,46.48,74166.19,0.0,-0.28511,0.00016,15.51567]
[1776638712229,46.48,74166.19,0.0,-0.28511,0.00016,15.51567]
[1776638716146,46.48,74168.29,0.0,-0.28477,0.00016,15.50736]
[1776638716367,46.48,74168.29,0.0,-0.28477,0.00016,15.50736]
[1776638717154,46.48,74166.34,0.0,-0.28508,0.00016,15.51502]
[1776638717255,46.48,74168.34,0.0,-0.28476,0.00016,15.50713]
[1776638719487,46.48,74173.92,0.0,-0.28387,0.00016,15.4851]
[1776638722816,46.48,74171.96,0.0,-0.28419,0.00016,15.49286]
[1776638722882,46.48,74171.96,0.0,-0.28419,0.00016,15.49286]
[1776638722919,46.48,74171.96,0.0,-0.28419,0.00016,15.49286]
[1776638723269,46.48,74171.96,0.0,-0.28419,0.00016,15.49286]
[1776638723330,46.48,74168.31,0.0,-0.28477,0.00016,15.50726]
[1776638727168,46.48,74164.83,0.0,-0.28532,0.00016,15.52092]
[1776638727587,46.48,74164.19,0.0,-0.28542,0.00016,15.52337]
[1776638728126,46.48,74164.19,0.0,-0.28542,0.00016,15.52337]
[1776638728208,46.48,74164.19,0.0,-0.28542,0.00016,15.52337]
[1776638728266,46.48,74153.14,0.0,-0.28719,0.00016,15.56665]
[1776638728691,46.48,74153.14,0.0,-0.28719,0.00016,15.56665]
[1776638728794,46.48,74153.14,0.0,-0.28719,0.00016,15.56665]
[1776638728877,46.48,74153.14,0.0,-0.28719,0.00016,15.56665]
[1776638729557,46.48,74145.14,0.0,-0.28848,0.00016,15.5978]
[1776638729597,46.48,74145.14,0.0,-0.28848,0.00016,15.5978]
[1776638729951,46.48,74145.14,0.0,-0.28848,0.00016,15.5978]
[1776638731314,46.48,74137.4,0.0,-0.28967,0.00016,15.62261]
[1776638732027,46.48,74137.4,0.0,-0.28967,0.00016,15.62261]
[1776638732236,46.48,74137.4,0.0,-0.28967,0.00016,15.62261]
[1776638732761,46.48,74137.52,0.0,-0.28965,0.00016,15.62206]
[1776638733530,46.48,74137.52,0.0,-0.28965,0.00016,15.62206]
[1776638733775,46.48,74137.52,0.0,-0.28965,0.00016,15.62206]
[1776638733926,46.48,74137.52,0.0,-0.28965,0.00016,15.62206]
[1776638733977,46.48,74137.52,0.0,-0.28965,0.00016,15.62206]
[1776638734264,46.48,74144.77,0.0,-0.28848,0.00016,15.59378]
[1776638736387,46.48,74153.35,0.0,-0.28709,0.00016,15.56026]
[1776638736644,46.48,74153.35,0.0,-0.28709,0.00016,15.56026]
[1776638737509,46.48,74153.35,0.0,-0.28709,0.00016,15.56026]
[1776638737523,46.48,74153.35,0.0,-0.28709,0.00016,15.56026]
[1776638737539,46.48,74153.35,0.0,-0.28709,0.00016,15.56026]
[1776638737566,46.48,74150.45,0.0,-0.28756,0.00016,15.57157]
[1776638737592,46.48,74150.45,0.0,-0.28756,0.00016,15.57157]
[1776638737806,46.48,74150.45,0.0,-0.28756,0.00016,15.57157]
[1776638738398,46.48,74150.45,0.0,-0.28756,0.00016,15.57157]
[1776638739169,46.48,74145.93,0.0,-0.28828,0.00016,15.58914]
[1776638739703,46.48,74144.86,0.0,-0.28845,0.00016,15.59326]
[1776638739735,46.48,74144.86,0.0,-0.28845,0.00016,15.59326]
[1776638740175,46.48,74144.86,0.0,-0.28845,0.00016,15.59326]
[1776638740326,46.48,74144.86,0.0,-0.28845,0.00016,15.59326]
[1776638740424,46.48,74146.3,0.0,-0.28822,0.00016,15.5876]
[1776638741706,46.48,74146.3,0.0,-0.28822,0.00016,15.5876]
[1776638741903,46.48,74146.3,0.0,-0.28822,0.00016,15.5876]
[1776638742037,46.48,74149.68,0.0,-0.28768,0.00016,15.57438]
[1776638743188,46.48,74149.68,0.0,-0.28768,0.00016,15.57438]
[1776638744510,46.48,74149.77,0.0,-0.28766,0.00016,15.57395]
[1776638745258,46.47,74149.39,0.0,-0.28772,0.00016,15.57539]
[1776638745334,46.47,74149.39,0.0,-0.28772,0.00016,15.57539]
[1776638751103,46.47,74147.71,0.0,-0.28798,0.00016,15.58167]
[1776638752162,46.47,74147.71,0.0,-0.28798,0.00016,15.58167]
[1776638752229,46.47,74147.71,0.0,-0.28798,0.00016,15.58167]
[1776638752273,46.47,74147.71,0.0,-0.28798,0.00016,15.58167]
[1776638752348,46.47,74147.71,0.0,-0.28798,0.00016,15.58167]
[1776638752520,46.47,74147.71,0.0,-0.28798,0.00016,15.58167]
[1776638752534,46.47,74147.71,0.0,-0.28798,0.00016,15.58167]
[1776638752567,46.47,74146.74,0.0,-0.28813,0.00016,15.5854]
[1776638752649,46.47,74146.74,0.0,-0.28813,0.00016,15.5854]
[1776638752743,46.47,74146.74,0.0,-0.28813,0.00016,15.5854]
[1776638753463,46.47,74131.36,0.0,-0.29061,0.00016,15.64495]
[1776638754980,46.47,74131.36,0.0,-0.2906,0.00016,15.64489]
[1776638755041,46.47,74131.36,0.0,-0.2906,0.00016,15.64489]
[1776638755641,46.47,74130.9,0.0,-0.29068,0.00016,15.64661]
[1776638755961,46.47,74130.9,0.0,-0.29068,0.00016,15.64661]
[1776638756138,46.47,74130.9,0.0,-0.29067,0.00016,15.64654]
[1776638761174,46.47,74132.56,0.0,-0.29039,0.00016,15.63983]
[1776638766313,46.46,74137.18,0.0,-0.28963,0.00016,15.62156]
[1776638771732,46.46,74137.88,0.0,-0.28951,0.00016,15.61852]
[1776638777584,46.45,74136.16,0.0,-0.28977,0.00016,15.62476]
[1776638782936,46.45,74133.32,0.0,-0.29021,0.00016,15.63527]
[1776638786403,46.45,74124.2,0.0,-0.29167,0.00016,15.67008]
[1776638787893,46.43,74124.2,0.0,-0.29162,0.00016,15.66897]
[1776638788939,46.42,74125.9,0.0,-0.2913,0.00016,15.66134]
[1776638789069,46.42,74125.9,0.0,-0.2913,0.00016,15.66134]
[1776638789101,46.42,74125.9,0.0,-0.2913,0.00016,15.66134]
[1776638789183,46.42,74125.9,0.0,-0.2913,0.00016,15.66134]
[1776638789226,46.42,74125.9,0.0,-0.2913,0.00016,15.66134]
[1776638789580,46.42,74108.96,0.0,-0.29405,0.00016,15.72609]
[1776638789720,46.42,74108.96,0.0,-0.29405,0.00016,15.72609]
[1776638789878,46.42,74108.96,0.0,-0.29405,0.00016,15.72609]
[1776638790378,46.42,74108.96,0.0,-0.29405,0.00016,15.72619]
[1776638791033,46.42,74108.96,0.0,-0.29405,0.00016,15.72619]
[1776638791043,46.42,74108.96,0.0,-0.29405,0.00016,15.72619]
[1776638791052,46.42,74108.96,0.0,-0.29405,0.00016,15.72619]
[1776638791383,46.42,74098.62,0.0,-0.29569,0.00016,15.76044]
[1776638792530,46.42,74098.62,0.0,-0.29569,0.00016,15.76044]
[1776638792541,46.42,74098.62,0.0,-0.29569,0.00016,15.76044]
[1776638792750,46.42,74096.7,0.0,-0.29601,0.00016,15.76772]
[1776638793516,46.42,74096.7,0.0,-0.29601,0.00016,15.76772]
[1776638793590,46.42,74096.7,0.0,-0.29601,0.00016,15.76772]
[1776638795466,46.42,74096.97,0.0,-0.29596,0.00016,15.76669]
[1776638796980,46.42,74097.07,0.0,-0.29595,0.00016,15.76629]
[1776638797568,46.42,74097.07,0.0,-0.29595,0.00016,15.76629]
[1776638798348,46.42,74097.19,0.0,-0.29593,0.00016,15.76583]
[1776638800634,46.42,74102.35,0.0,-0.29508,0.00016,15.74628]
[1776638801453,46.42,74105.05,0.0,-0.29465,0.00016,15.73605]
[1776638805035,46.42,74101.94,0.0,-0.29515,0.00016,15.74785]
[1776638805412,46.42,74101.94,0.0,-0.29515,0.00016,15.74785]
[1776638806770,46.42,74097.96,0.0,-0.2958,0.00016,15.76289]
[1776638807076,46.42,74097.96,0.0,-0.2958,0.00016,15.76289]
[1776638807500,46.42,74098.0,0.0,-0.29579,0.00016,15.7627]
[1776638808896,46.42,74098.28,0.0,-0.29574,0.00016,15.76161]
[1776638810809,46.42,74098.63,0.0,-0.29569,0.00016,15.76022]
[1776638811613,46.42,74098.63,0.0,-0.29569,0.00016,15.76022]
[1776638811669,46.42,74099.38,0.0,-0.29556,0.00016,15.75735]
[1776638812152,46.42,74099.38,0.0,-0.29556,0.00016,15.75735]
[1776638814953,46.42,74096.26,0.0,-0.29607,0.00016,15.76904]
[1776638815551,46.42,74096.84,0.0,-0.29597,0.00016,15.7668]
[1776638815886,46.42,74096.84,0.0,-0.29597,0.00016,15.7668]
[1776638816558,46.42,74096.8,0.0,-0.29597,0.00016,15.76691]
[1776638816664,46.42,74096.8,0.0,-0.29597,0.00016,15.76691]
[1776638816780,46.42,74096.8,0.0,-0.29597,0.00016,15.76691]
[1776638817001,46.42,74096.8,0.0,-0.29597,0.00016,15.76691]
[1776638817568,46.42,74093.42,0.0,-0.29652,0.00016,15.77961]
[1776638818488,46.42,74093.42,0.0,-0.29652,0.00016,15.77961]
[1776638818493,46.42,74093.42,0.0,-0.29652,0.00016,15.77961]
[1776638818600,46.42,74093.42,0.0,-0.29652,0.00016,15.77961]
[1776638818657,46.42,74100.95,0.0,-0.29529,0.00016,15.75112]
[1776638818723,46.42,74100.95,0.0,-0.29529,0.00016,15.75112]
[1776638819924,46.42,74100.95,0.0,-0.29529,0.00016,15.7511]
[1776638820003,46.42,74100.95,0.0,-0.29529,0.00016,15.7511]
[1776638821084,46.42,74103.92,0.0,-0.29481,0.00016,15.73979]
[1776638821595,46.42,74108.48,0.0,-0.29406,0.00016,15.72243]
[1776638823114,46.42,74107.99,0.0,-0.29414,0.00016,15.72428]
[1776638823608,46.42,74111.3,0.0,-0.2936,0.00016,15.71165]
[1776638824606,46.42,74111.3,0.0,-0.2936,0.00016,15.71165]
[1776638824625,46.42,74111.3,0.0,-0.2936,0.00016,15.71165]
[1776638824637,46.42,74111.3,0.0,-0.2936,0.00016,15.71165]
[1776638824630,46.42,74113.12,0.0,-0.29331,0.00016,15.70469]
[1776638824699,46.42,74113.12,0.0,-0.29331,0.00016,15.70469]
[1776638825070,46.42,74113.12,0.0,-0.29331,0.00016,15.70469]
[1776638826273,46.42,74113.12,0.0,-0.29331,0.00016,15.70469]
[1776638826282,46.42,74113.12,0.0,-0.29331,0.00016,15.70469]
[1776638826350,46.42,74113.12,0.0,-0.29331,0.00016,15.70469]
[1776638826628,46.41,74122.48,0.0,-0.29178,0.00016,15.66864]
[1776638828344,46.41,74124.54,0.0,-0.29144,0.00016,15.66055]
[1776638829236,46.41,74126.51,0.0,-0.29112,0.00016,15.65281]
[1776638829649,46.41,74127.28,0.0,-0.29099,0.00016,15.64969]
[1776638831020,46.41,74127.05,0.0,-0.29102,0.00016,15.65044]
[1776638833358,46.41,74120.64,0.0,-0.29204,0.00016,15.67482]
[1776638833486,46.41,74120.64,0.0,-0.29204,0.00016,15.67482]
[1776638833678,46.4,74119.52,0.0,-0.29222,0.00016,15.67896]
[1776638834828,46.4,74118.71,0.0,-0.29235,0.00016,15.68192]
[1776638835304,46.4,74118.71,0.0,-0.29235,0.00016,15.68192]
[1776638835692,46.4,74117.89,0.0,-0.29247,0.00016,15.6849]
[1776638835762,46.4,74117.89,0.0,-0.29247,0.00016,15.6849]
[1776638836697,46.4,74119.35,0.0,-0.29223,0.00016,15.67915]
[1776638842824,46.39,74120.98,0.0,-0.29194,0.00016,15.67233]
[1776638843677,46.39,74120.98,0.0,-0.29194,0.00016,15.67233]
[1776638843721,46.39,74118.65,0.0,-0.29231,0.00016,15.68101]
[1776638843830,46.39,74118.65,0.0,-0.29231,0.00016,15.68101]
[1776638843899,46.39,74118.65,0.0,-0.29231,0.00016,15.68101]
[1776638844310,46.39,74118.65,0.0,-0.29231,0.00016,15.68101]
[1776638844371,46.39,74118.65,0.0,-0.29231,0.00016,15.68101]
[1776638845174,46.39,74116.77,0.0,-0.2926,0.00016,15.68795]
[1776638845246,46.39,74116.77,0.0,-0.2926,0.00016,15.68795]
[1776638848807,46.38,74115.31,0.0,-0.29282,0.00016,15.69311]
[1776638848872,46.38,74115.31,0.0,-0.29282,0.00016,15.69311]
[1776638849585,46.38,74115.31,0.0,-0.29282,0.00016,15.69311]
[1776638849687,46.38,74115.55,0.0,-0.29277,0.00016,15.6919]
[1776638851636,46.38,74115.55,0.0,-0.29277,0.00016,15.69176]
[1776638852607,46.38,74119.12,0.0,-0.29213,0.00016,15.67274]
[1776638857309,46.37,74119.17,0.0,-0.2921,0.00016,15.67206]
[1776638857483,46.37,74119.17,0.0,-0.2921,0.00016,15.67206]
[1776638857686,46.37,74119.17,0.0,-0.2921,0.00016,15.67206]
[1776638857686,46.37,74118.97,0.0,-0.29213,0.00016,15.6727]
[1776638858213,46.37,74118.97,0.0,-0.29213,0.00016,15.6727]
[1776638858291,46.37,74118.97,0.0,-0.29213,0.00016,15.6727]
[1776638858485,46.37,74118.97,0.0,-0.29213,0.00016,15.6727]
[1776638858557,46.37,74118.97,0.0,-0.29213,0.00016,15.6727]
[1776638858586,46.37,74103.99,0.0,-0.29457,0.00016,15.73004]
[1776638859021,46.37,74103.99,0.0,-0.29457,0.00016,15.73004]
[1776638859193,46.37,74098.08,0.0,-0.29554,0.00016,15.75248]
[1776638860518,46.37,74097.58,0.0,-0.29562,0.00016,15.75439]
[1776638861069,46.37,74097.58,0.0,-0.29562,0.00016,15.75439]
[1776638861079,46.37,74097.58,0.0,-0.29562,0.00016,15.75439]
[1776638861082,46.37,74097.58,0.0,-0.29562,0.00016,15.75439]
[1776638861085,46.37,74097.58,0.0,-0.29562,0.00016,15.75439]
[1776638861258,46.37,74097.3,0.0,-0.29566,0.00016,15.75544]
[1776638862100,46.37,74097.3,0.0,-0.29566,0.00016,15.75544]
[1776638863023,46.37,74096.91,0.0,-0.29573,0.00016,15.75692]
[1776638863904,46.37,74096.68,0.0,-0.29576,0.00016,15.75777]
[1776638863920,46.37,74096.68,0.0,-0.29576,0.00016,15.75777]
[1776638863977,46.37,74096.68,0.0,-0.29576,0.00016,15.75777]
[1776638865661,46.37,74096.41,0.0,-0.29581,0.00016,15.75879]
[1776638866999,46.37,74098.22,0.0,-0.29551,0.00016,15.75191]
[1776638872433,46.37,74099.08,0.0,-0.29537,0.00016,15.7486]
[1776638872514,46.37,74099.08,0.0,-0.29537,0.00016,15.7486]
[1776638873499,46.37,74088.11,0.0,-0.29716,0.00016,15.79]
[1776638878993,46.37,74085.71,0.0,-0.29754,0.00016,15.79872]
[1776638882124,46.36,74085.68,0.0,-0.29754,0.00016,15.79871]
[1776638882246,46.36,74085.68,0.0,-0.29754,0.00016,15.79871]
[1776638882347,46.36,74086.91,0.0,-0.29733,0.00016,15.79397]
[1776638884143,46.36,74086.91,0.0,-0.29733,0.00016,15.79397]
[1776638884560,46.36,74086.95,0.0,-0.29732,0.00016,15.79372]
[1776638890078,46.36,74084.74,0.0,-0.29768,0.00016,15.80183]
[1776638890147,46.36,74084.74,0.0,-0.29768,0.00016,15.80183]
[1776638890272,46.36,74084.74,0.0,-0.29768,0.00016,15.80183]
[1776638890672,46.36,74087.51,0.0,-0.29722,0.00016,15.7913]
[1776638892569,46.36,74087.4,0.0,-0.29723,0.00016,15.79166]
[1776638892602,46.36,74087.4,0.0,-0.29723,0.00016,15.79166]
[1776638892615,46.36,74087.06,0.0,-0.29729,0.00016,15.79289]
[1776638893132,46.36,74087.06,0.0,-0.29729,0.00016,15.79289]
[1776638893345,46.36,74103.9,0.0,-0.29453,0.00016,15.72912]
[1776638894579,46.36,74103.9,0.0,-0.29453,0.00016,15.72912]
[1776638894750,46.36,74103.9,0.0,-0.29453,0.00016,15.72912]
[1776638894710,46.35,74106.93,0.0,-0.29404,0.00016,15.71744]
[1776638895061,46.35,74106.93,0.0,-0.29404,0.00016,15.71744]
[1776638895115,46.35,74106.93,0.0,-0.29404,0.00016,15.71744]
[1776638895213,46.35,74113.48,0.0,-0.29297,0.00016,15.69241]
[1776638896433,46.35,74113.48,0.0,-0.29297,0.00016,15.69241]
[1776638896452,46.35,74114.3,0.0,-0.29282,0.00016,15.68898]
[1776638897754,46.35,74114.3,0.0,-0.29282,0.00016,15.68898]
[1776638897825,46.35,74114.3,0.0,-0.29282,0.00016,15.68898]
[1776638898415,46.35,74114.3,0.0,-0.29282,0.00016,15.68898]
[1776638898429,46.35,74114.3,0.0,-0.29282,0.00016,15.68898]
[1776638898500,46.35,74113.53,0.0,-0.29294,0.00016,15.69163]
[1776638903040,46.34,74109.27,0.0,-0.29361,0.00016,15.70746]
[1776638903117,46.34,74109.27,0.0,-0.29361,0.00016,15.70746]
[1776638904512,46.34,74109.05,0.0,-0.29363,0.00016,15.70797]
[1776638904577,46.34,74106.8,0.0,-0.29399,0.00016,15.7164]
[1776638907097,46.34,74106.61,0.0,-0.29402,0.00016,15.71695]
[1776638907121,46.34,74106.61,0.0,-0.29402,0.00016,15.71695]
[1776638907331,46.34,74106.61,0.0,-0.29402,0.00016,15.71695]
[1776638907432,46.33,74118.77,0.0,-0.29203,0.00016,15.67002]
[1776638911079,46.33,74119.91,0.0,-0.29183,0.00016,15.66539]
[1776638911186,46.33,74119.91,0.0,-0.29183,0.00016,15.66539]
[1776638912635,46.33,74119.34,0.0,-0.29187,0.00016,15.66241]
[1776638912734,46.33,74117.44,0.0,-0.29217,0.00016,15.66948]
[1776638915674,46.32,74111.67,0.0,-0.2931,0.00016,15.69127]
[1776638916206,46.32,74111.67,0.0,-0.2931,0.00016,15.69127]
[1776638916236,46.32,74111.67,0.0,-0.2931,0.00016,15.69127]
[1776638916386,46.32,74111.67,0.0,-0.2931,0.00016,15.69127]
[1776638916487,46.32,74109.21,0.0,-0.29349,0.00016,15.70055]
[1776638917039,46.32,74109.21,0.0,-0.29349,0.00016,15.70055]
[1776638917106,46.32,74109.21,0.0,-0.29349,0.00016,15.70055]
[1776638918836,46.32,74105.84,0.0,-0.29404,0.00016,15.71328]
[1776638919281,46.32,74106.05,0.0,-0.29399,0.00016,15.71217]
[1776638923128,46.31,74106.19,0.0,-0.29395,0.00016,15.71121]
[1776638923198,46.31,74106.19,0.0,-0.29395,0.00016,15.71121]
[1776638923686,46.31,74100.87,0.0,-0.29481,0.00016,15.73133]
[1776638924073,46.31,74100.87,0.0,-0.29481,0.00016,15.73133]
[1776638924336,46.31,74100.87,0.0,-0.29481,0.00016,15.73133]
[1776638924397,46.31,74093.09,0.0,-0.29608,0.00016,15.76088]
[1776638926142,46.31,74089.51,0.0,-0.29667,0.00016,15.77441]
[1776638926397,46.31,74089.51,0.0,-0.29667,0.00016,15.77441]
[1776638926710,46.31,74089.51,0.0,-0.29667,0.00016,15.77441]
[1776638926719,46.31,74089.51,0.0,-0.29667,0.00016,15.77441]
[1776638926767,46.31,74089.51,0.0,-0.29667,0.00016,15.77441]
[1776638926790,46.31,74089.76,0.0,-0.29663,0.00016,15.77344]
[1776638928362,46.31,74089.76,0.0,-0.29663,0.00016,15.77342]
[1776638928383,46.31,74089.76,0.0,-0.29663,0.00016,15.77342]
[1776638928597,46.31,74089.76,0.0,-0.29663,0.00016,15.77342]
[1776638928621,46.31,74081.36,0.0,-0.298,0.00016,15.80501]
[1776638930359,46.31,74075.73,0.0,-0.29892,0.00016,15.82599]
[1776638931011,46.31,74075.73,0.0,-0.29892,0.00016,15.82599]
[1776638932401,46.31,74075.61,0.0,-0.29894,0.00016,15.82637]
[1776638932490,46.31,74075.61,0.0,-0.29894,0.00016,15.82637]
[1776638932665,46.31,74075.61,0.0,-0.29894,0.00016,15.82637]
[1776638932915,46.31,74072.81,0.0,-0.2994,0.00016,15.83677]
[1776638933076,46.31,74072.81,0.0,-0.2994,0.00016,15.83677]
[1776638933140,46.31,74072.81,0.0,-0.2994,0.00016,15.83677]
[1776638933476,46.31,74051.58,0.0,-0.3029,0.00017,15.91536]
[1776638934392,46.31,74051.58,0.0,-0.30289,0.00017,15.91525]
[1776638935426,46.31,74051.58,0.0,-0.30289,0.00017,15.91525]
[1776638935697,46.31,74051.58,0.0,-0.30289,0.00017,15.91525]
[1776638936069,46.3,74050.22,0.0,-0.30311,0.00017,15.92013]
[1776638936132,46.3,74050.22,0.0,-0.30311,0.00017,15.92013]
[1776638936148,46.3,74050.22,0.0,-0.30311,0.00017,15.92013]
[1776638936406,46.3,74050.22,0.0,-0.30311,0.00017,15.92002]
[1776638936908,46.3,74050.22,0.0,-0.30311,0.00017,15.92002]
[1776638936968,46.3,74050.22,0.0,-0.30311,0.00017,15.92002]
[1776638937116,46.3,74050.22,0.0,-0.30311,0.00017,15.92002]
[1776638940823,46.3,74054.87,0.0,-0.30232,0.00017,15.9025]
[1776638941277,46.3,74054.87,0.0,-0.30232,0.00017,15.9025]
[1776638941308,46.3,74054.87,0.0,-0.30232,0.00017,15.9025]
[1776638941492,46.3,74054.87,0.0,-0.30232,0.00017,15.9025]
[1776638941756,46.3,74065.13,0.0,-0.30062,0.00016,15.86447]
[1776638943138,46.3,74065.13,0.0,-0.30062,0.00016,15.8644]
[1776638943177,46.3,74065.13,0.0,-0.30062,0.00016,15.8644]
[1776638943497,46.3,74071.62,0.0,-0.29955,0.00016,15.84018]
[1776638945026,46.3,74071.62,0.0,-0.29955,0.00016,15.84015]
[1776638945039,46.3,74071.62,0.0,-0.29955,0.00016,15.84015]
[1776638945123,46.3,74071.62,0.0,-0.29955,0.00016,15.84015]
[1776638945475,46.29,74074.65,0.0,-0.29905,0.00016,15.8288]
[1776638947105,46.29,74074.12,0.0,-0.29914,0.00016,15.83076]
[1776638949181,46.29,74078.6,0.0,-0.2984,0.00016,15.81394]
[1776638949212,46.29,74078.6,0.0,-0.2984,0.00016,15.81394]
[1776638949240,46.29,74078.6,0.0,-0.2984,0.00016,15.81394]
[1776638949502,46.29,74078.6,0.0,-0.2984,0.00016,15.81393]
[1776638950467,46.29,74078.6,0.0,-0.2984,0.00016,15.81393]
[1776638950589,46.29,74078.6,0.0,-0.2984,0.00016,15.81393]
[1776638950724,46.29,74078.6,0.0,-0.2984,0.00016,15.81393]
[1776638950752,46.29,74074.18,0.0,-0.29912,0.00016,15.83047]
[1776638950832,46.29,74074.18,0.0,-0.29912,0.00016,15.83047]
[1776638950838,46.29,74074.18,0.0,-0.29912,0.00016,15.83047]
[1776638950870,46.29,74074.18,0.0,-0.29912,0.00016,15.83047]
[1776638950932,46.29,74074.18,0.0,-0.29912,0.00016,15.83047]
[1776638951064,46.29,74074.18,0.0,-0.29912,0.00016,15.83047]
[1776638951712,46.29,74074.18,0.0,-0.29912,0.00016,15.83047]
[1776638951752,46.29,74074.18,0.0,-0.29912,0.00016,15.83047]
[1776638951763,46.29,74060.96,0.0,-0.3013,0.00017,15.87964]
[1776638953257,46.29,74060.51,0.0,-0.30137,0.00017,15.88128]
[1776638953657,46.29,74060.51,0.0,-0.30137,0.00017,15.88121]
[1776638955164,46.29,74060.51,0.0,-0.30137,0.00017,15.88114]
[1776638955519,46.29,74060.51,0.0,-0.30137,0.00017,15.88114]
[1776638955576,46.29,74060.51,0.0,-0.30137,0.00017,15.88114]
[1776638955606,46.29,74060.51,0.0,-0.30137,0.00017,15.88114]
[1776638955716,46.29,74060.51,0.0,-0.30137,0.00017,15.88114]
[1776638955830,46.29,74060.51,0.0,-0.30137,0.00017,15.88114]
[1776638956348,46.29,74061.1,0.0,-0.30127,0.00017,15.87888]
[1776638956352,46.29,74061.1,0.0,-0.30127,0.00017,15.87888]
[1776638956565,46.29,74061.1,0.0,-0.30127,0.00017,15.87888]
[1776638956644,46.29,74040.39,0.0,-0.3047,0.00017,15.95503]
[1776638957206,46.29,74040.39,0.0,-0.3047,0.00017,15.95503]
[1776638957688,46.29,74040.59,0.0,-0.30465,0.00017,15.95411]
[1776638958616,46.29,74040.59,0.0,-0.30465,0.00017,15.95411]
[1776638958697,46.29,74040.59,0.0,-0.30465,0.00017,15.95411]
[1776638959577,46.29,74040.86,0.0,-0.3046,0.00017,15.95301]
[1776638960623,46.29,74043.28,0.0,-0.3042,0.00017,15.94404]
[1776638960672,46.28,74045.39,0.0,-0.30384,0.00017,15.9362]
[1776638961384,46.28,74045.39,0.0,-0.30384,0.00017,15.9362]
[1776638961615,46.28,74045.39,0.0,-0.30384,0.00017,15.9361]
[1776638963367,46.28,74045.14,0.0,-0.30388,0.00017,15.93691]
[1776638963382,46.28,74045.14,0.0,-0.30388,0.00017,15.93691]
[1776638968123,46.28,74046.21,0.0,-0.30368,0.00017,15.93256]
[1776638968223,46.28,74046.21,0.0,-0.30368,0.00017,15.93256]
[1776638968970,46.28,74044.8,0.0,-0.30391,0.00017,15.93763]
[1776638969553,46.28,74044.8,0.0,-0.30391,0.00017,15.93763]
[1776638969671,46.27,74043.11,0.0,-0.30418,0.00017,15.94371]
[1776638970679,46.27,74048.34,0.0,-0.30331,0.00017,15.92445]
[1776638974706,46.27,74053.17,0.0,-0.30246,0.00017,15.9014]
[1776638976857,46.27,74053.56,0.0,-0.30239,0.00017,15.89989]
[1776638977650,46.27,74053.56,0.0,-0.30239,0.00017,15.89983]
[1776638977728,46.27,74053.77,0.0,-0.30235,0.00017,15.89899]
[1776638978737,46.27,74053.77,0.0,-0.30235,0.00017,15.89899]
[1776638978817,46.27,74053.77,0.0,-0.30235,0.00017,15.89899]
[1776638981764,46.27,74062.76,0.0,-0.30086,0.00017,15.86553]
[1776638983752,46.27,74062.67,0.0,-0.30087,0.00017,15.86584]
[1776638983854,46.27,74060.76,0.0,-0.30119,0.00017,15.8729]
[1776638984457,46.27,74060.76,0.0,-0.30119,0.00017,15.8729]
[1776638985309,46.27,74060.76,0.0,-0.30118,0.00017,15.87286]
[1776638987053,46.26,74064.15,0.0,-0.30062,0.00017,15.86022]
[1776638987831,46.26,74064.15,0.0,-0.30062,0.00017,15.86022]
[1776638987912,46.26,74064.46,0.0,-0.30057,0.00017,15.85904]
[1776638989841,46.26,74064.46,0.0,-0.30057,0.00017,15.85904]
[1776638990826,46.26,74063.85,0.0,-0.30067,0.00017,15.86125]
[1776638991389,46.26,74063.85,0.0,-0.30067,0.00017,15.86125]
[1776638991490,46.26,74063.85,0.0,-0.30067,0.00017,15.86125]
[1776638991845,46.26,74066.58,0.0,-0.30022,0.00016,15.85107]
[1776638992070,46.26,74066.58,0.0,-0.30022,0.00016,15.85107]
[1776638992140,46.26,74066.58,0.0,-0.30022,0.00016,15.85107]
[1776638992293,46.26,74066.58,0.0,-0.30022,0.00016,15.85107]
[1776638992474,46.26,74066.58,0.0,-0.30022,0.00016,15.85107]
[1776638993845,46.26,74057.33,0.0,-0.30174,0.00017,15.88539]
[1776638993974,46.26,74057.33,0.0,-0.30174,0.00017,15.88539]
[1776638994852,46.26,74051.35,0.0,-0.30273,0.00017,15.90742]
[1776638997915,46.26,74050.73,0.0,-0.30283,0.00017,15.90954]
[1776638997955,46.26,74050.73,0.0,-0.30283,0.00017,15.90954]
[1776638998880,46.26,74050.05,0.0,-0.30294,0.00017,15.91199]
[1776639000829,46.26,74048.05,0.0,-0.30327,0.00017,15.91929]
[1776639000857,46.26,74048.05,0.0,-0.30327,0.00017,15.91929]
[1776639000878,46.26,74048.7,0.0,-0.30316,0.00017,15.91683]
[1776639000984,46.26,74048.7,0.0,-0.30316,0.00017,15.91683]
[1776639001531,46.26,74048.7,0.0,-0.30316,0.00017,15.91683]
[1776639001629,46.26,74048.7,0.0,-0.30316,0.00017,15.91683]
[1776639001751,46.26,74048.7,0.0,-0.30316,0.00017,15.91683]
[1776639001852,46.26,74057.26,0.0,-0.30174,0.00017,15.8852]
[1776639002137,46.26,74057.26,0.0,-0.30174,0.00017,15.8852]
[1776639002234,46.26,74057.26,0.0,-0.30174,0.00017,15.8852]
[1776639002825,46.26,74057.26,0.0,-0.30174,0.00017,15.8852]
[1776639002878,46.26,74065.05,0.0,-0.30045,0.00017,15.85627]
[1776639002923,46.26,74065.05,0.0,-0.30045,0.00017,15.85627]
[1776639003794,46.26,74065.05,0.0,-0.30045,0.00017,15.85627]
[1776639003856,46.26,74065.05,0.0,-0.30045,0.00017,15.85627]
[1776639003854,46.26,74067.28,0.0,-0.30008,0.00016,15.84797]
[1776639003924,46.26,74067.28,0.0,-0.30008,0.00016,15.84797]
[1776639004023,46.26,74067.28,0.0,-0.30008,0.00016,15.84797]
[1776639004105,46.26,74067.28,0.0,-0.30008,0.00016,15.84797]
[1776639004173,46.26,74067.28,0.0,-0.30008,0.00016,15.84797]
[1776639004310,46.26,74067.28,0.0,-0.30008,0.00016,15.84797]
[1776639004368,46.26,74067.28,0.0,-0.30008,0.00016,15.84797]
[1776639004458,46.26,74067.28,0.0,-0.30008,0.00016,15.84797]
[1776639004540,46.26,74067.28,0.0,-0.30008,0.00016,15.84797]
[1776639004601,46.26,74067.28,0.0,-0.30008,0.00016,15.84797]
[1776639004702,46.26,74075.19,0.0,-0.29878,0.00016,15.81842]
[1776639006486,46.26,74075.19,0.0,-0.29878,0.00016,15.81842]
[1776639006490,46.26,74090.49,0.0,-0.29626,0.00016,15.76079]
[1776639008325,46.26,74091.03,0.0,-0.29619,0.00016,15.75908]
[1776639008387,46.26,74091.03,0.0,-0.29619,0.00016,15.75908]
[1776639008441,46.26,74091.03,0.0,-0.29619,0.00016,15.75908]
[1776639008488,46.27,74091.54,0.0,-0.29612,0.00016,15.75747]
[1776639010083,46.27,74091.54,0.0,-0.29612,0.00016,15.75747]
[1776639010124,46.27,74091.54,0.0,-0.29612,0.00016,15.75747]
[1776639010142,46.27,74091.54,0.0,-0.29612,0.00016,15.75747]
[1776639010148,46.27,74091.54,0.0,-0.29612,0.00016,15.75747]
[1776639010857,46.27,74092.54,0.0,-0.29596,0.00016,15.75374]
[1776639012060,46.27,74092.92,0.0,-0.2959,0.00016,15.75233]
[1776639012075,46.27,74092.92,0.0,-0.2959,0.00016,15.75233]
[1776639012085,46.27,74092.92,0.0,-0.2959,0.00016,15.75233]
[1776639012761,46.27,74092.21,0.0,-0.29601,0.00016,15.75504]
[1776639016240,46.26,74091.55,0.0,-0.29612,0.00016,15.75737]
[1776639016265,46.26,74091.55,0.0,-0.29612,0.00016,15.75737]
[1776639016471,46.26,74091.55,0.0,-0.29612,0.00016,15.75737]
[1776639016769,46.26,74091.69,0.0,-0.29609,0.00016,15.75678]
[1776639019581,46.26,74091.88,0.0,-0.29606,0.00016,15.75599]
[1776639019665,46.26,74091.88,0.0,-0.29606,0.00016,15.75599]
[1776639020451,46.26,74095.17,0.0,-0.29551,0.00016,15.74338]
[1776639020553,46.26,74097.87,0.0,-0.29507,0.00016,15.73305]
[1776639021925,46.26,74100.14,0.0,-0.29469,0.00016,15.72436]
[1776639022379,46.26,74100.14,0.0,-0.29469,0.00016,15.72436]
[1776639022503,46.26,74100.14,0.0,-0.29469,0.00016,15.72436]
[1776639022630,46.26,74103.82,0.0,-0.29409,0.00016,15.71027]
[1776639023532,46.26,74111.8,0.0,-0.29279,0.00016,15.67966]
[1776639024560,46.26,74111.8,0.0,-0.29279,0.00016,15.67966]
[1776639024591,46.26,74112.88,0.0,-0.29261,0.00016,15.67551]
[1776639026556,46.26,74112.88,0.0,-0.29261,0.00016,15.67543]
[1776639026801,46.26,74112.59,0.0,-0.29265,0.00016,15.67646]
[1776639028581,46.26,74112.59,0.0,-0.29265,0.00016,15.67638]
[1776639028594,46.26,74112.59,0.0,-0.29265,0.00016,15.67638]
[1776639028686,46.26,74112.59,0.0,-0.29265,0.00016,15.67638]
[1776639028785,46.26,74112.59,0.0,-0.29265,0.00016,15.6763]
[1776639030575,46.26,74112.21,0.0,-0.2927,0.00016,15.67768]
[1776639030667,46.26,74112.21,0.0,-0.2927,0.00016,15.67768]
[1776639030872,46.25,74112.21,0.0,-0.2927,0.00016,15.6776]
[1776639031267,46.25,74098.01,0.0,-0.29497,0.00016,15.7268]
[1776639033930,46.25,74098.01,0.0,-0.29497,0.00016,15.72676]
[1776639034306,46.25,74096.61,0.0,-0.2952,0.00016,15.73209]
[1776639034327,46.25,74096.61,0.0,-0.2952,0.00016,15.73209]
[1776639034408,46.25,74096.61,0.0,-0.2952,0.00016,15.73209]
[1776639034568,46.25,74096.61,0.0,-0.2952,0.00016,15.73209]
[1776639034614,46.25,74087.29,0.0,-0.29672,0.00016,15.76735]
[1776639035023,46.25,74087.29,0.0,-0.29672,0.00016,15.76735]
[1776639035039,46.25,74087.29,0.0,-0.29672,0.00016,15.76735]
[1776639035577,46.25,74079.39,0.0,-0.29802,0.00016,15.79719]
[1776639036802,46.25,74079.39,0.0,-0.29802,0.00016,15.79719]
[1776639036968,46.25,74080.14,0.0,-0.2979,0.00016,15.79439]
[1776639038100,46.25,74080.14,0.0,-0.2979,0.00016,15.79441]
[1776639038322,46.25,74080.14,0.0,-0.2979,0.00016,15.79441]
[1776639039817,46.25,74092.23,0.0,-0.29592,0.00016,15.7488]
[1776639040610,46.25,74092.23,0.0,-0.29592,0.00016,15.7488]
[1776639041329,46.25,74097.4,0.0,-0.29508,0.00016,15.72921]
[1776639041363,46.25,74097.4,0.0,-0.29508,0.00016,15.72921]
[1776639041392,46.25,74097.4,0.0,-0.29508,0.00016,15.72921]
[1776639041425,46.25,74097.4,0.0,-0.29508,0.00016,15.72921]
[1776639042100,46.26,74097.14,0.0,-0.29512,0.00016,15.73028]
[1776639042177,46.26,74097.14,0.0,-0.29512,0.00016,15.73028]
[1776639042840,46.26,74097.14,0.0,-0.29512,0.00016,15.73028]
[1776639042844,46.26,74095.08,0.0,-0.29546,0.00016,15.73819]
[1776639051049,46.26,74092.11,0.0,-0.29596,0.00016,15.74981]
[1776639051915,46.26,74092.11,0.0,-0.29596,0.00016,15.74981]
[1776639052131,46.26,74092.29,0.0,-0.29593,0.00016,15.74915]
[1776639052874,46.26,74092.29,0.0,-0.29593,0.00016,15.74915]
[1776639052934,46.26,74101.15,0.0,-0.29449,0.00016,15.71548]
[1776639052985,46.26,74101.15,0.0,-0.29449,0.00016,15.71548]
[1776639053019,46.26,74101.15,0.0,-0.29449,0.00016,15.71548]
[1776639053223,46.26,74101.15,0.0,-0.29449,0.00016,15.71548]
[1776639053826,46.26,74101.15,0.0,-0.29449,0.00016,15.71548]
[1776639053900,46.26,74108.95,0.0,-0.29321,0.00016,15.68559]
[1776639055338,46.26,74108.95,0.0,-0.2932,0.00016,15.68545]
[1776639056239,46.26,74112.05,0.0,-0.29269,0.00016,15.67341]
[1776639057085,46.26,74113.07,0.0,-0.29252,0.00016,15.66935]
[1776639061924,46.25,74113.47,0.0,-0.29243,0.00016,15.66728]
[1776639061994,46.25,74113.23,0.0,-0.29247,0.00016,15.66807]
[1776639062197,46.25,74113.23,0.0,-0.29247,0.00016,15.66807]
[1776639062263,46.25,74113.23,0.0,-0.29247,0.00016,15.66807]
[1776639064850,46.25,74118.4,0.0,-0.29162,0.00016,15.64788]
[1776639064954,46.25,74118.4,0.0,-0.29162,0.00016,15.64788]
[1776639066299,46.24,74118.65,0.0,-0.29157,0.00016,15.64669]
[1776639066389,46.24,74118.65,0.0,-0.29157,0.00016,15.64669]
[1776639067259,46.24,74117.67,0.0,-0.29172,0.00016,15.65036]
[1776639067364,46.24,74117.67,0.0,-0.29172,0.00016,15.65024]
[1776639069535,46.24,74117.67,0.0,-0.29172,0.00016,15.65024]
[1776639069695,46.24,74117.67,0.0,-0.29172,0.00016,15.65024]
[1776639069811,46.24,74117.67,0.0,-0.29172,0.00016,15.65024]
[1776639071343,46.24,74115.27,0.0,-0.29209,0.00016,15.65916]
[1776639071668,46.24,74109.81,0.0,-0.29298,0.00016,15.68002]
[1776639072004,46.24,74109.81,0.0,-0.29298,0.00016,15.68002]
[1776639073119,46.23,74109.81,0.0,-0.29297,0.00016,15.6799]
[1776639074149,46.23,74111.04,0.0,-0.29277,0.00016,15.67505]
[1776639078284,46.23,74107.1,0.0,-0.29339,0.00016,15.68969]
[1776639083481,46.22,74106.25,0.0,-0.2935,0.00016,15.69225]
[1776639088515,46.22,74107.21,0.0,-0.29332,0.00016,15.68802]
[1776639093550,46.21,74104.93,0.0,-0.29363,0.00016,15.69115]
[1776639095030,46.21,74105.15,0.0,-0.29359,0.00016,15.6902]
[1776639095176,46.21,74105.15,0.0,-0.29359,0.00016,15.6902]
[1776639095334,46.21,74105.15,0.0,-0.29359,0.00016,15.6902]
[1776639095703,46.21,74105.15,0.0,-0.29359,0.00016,15.6902]
[1776639095804,46.21,74115.87,0.0,-0.29183,0.00016,15.64886]
[1776639098425,46.21,74116.65,0.0,-0.2917,0.00016,15.64572]
[1776639098691,46.21,74116.65,0.0,-0.2917,0.00016,15.64572]
[1776639098708,46.21,74120.12,0.0,-0.29113,0.00016,15.63225]
[1776639103876,46.2,74122.52,0.0,-0.29074,0.00016,15.62282]
[1776639105876,46.2,74120.93,0.0,-0.29099,0.00016,15.62892]
[1776639105955,46.2,74130.39,0.0,-0.28945,0.00016,15.5921]
[1776639106807,46.2,74130.39,0.0,-0.28945,0.00016,15.5921]
[1776639106877,46.2,74130.39,0.0,-0.28945,0.00016,15.5921]
[1776639106907,46.2,74133.71,0.0,-0.2889,0.00016,15.57878]
[1776639108603,46.2,74133.71,0.0,-0.28889,0.00016,15.57857]
[1776639108729,46.2,74133.71,0.0,-0.28889,0.00016,15.57857]
[1776639108841,46.2,74134.99,0.0,-0.28868,0.00016,15.5734]
[1776639110683,46.19,74142.78,0.0,-0.28741,0.00016,15.5428]
[1776639111443,46.19,74142.78,0.0,-0.28741,0.00016,15.5428]
[1776639111514,46.19,74142.78,0.0,-0.28741,0.00016,15.5428]
[1776639111970,46.19,74142.78,0.0,-0.28741,0.00016,15.5428]
[1776639111980,46.2,74148.76,0.0,-0.28645,0.00016,15.5193]
[1776639116140,46.2,74149.31,0.0,-0.28637,0.00016,15.51734]
[1776639116945,46.2,74148.64,0.0,-0.28648,0.00016,15.52003]
[1776639117830,46.2,74148.64,0.0,-0.28648,0.00016,15.52003]
[1776639117851,46.2,74148.64,0.0,-0.28648,0.00016,15.52003]
[1776639117949,46.2,74148.64,0.0,-0.28648,0.00016,15.52003]
[1776639118006,46.2,74161.52,0.0,-0.2844,0.00016,15.46904]
[1776639118147,46.2,74161.52,0.0,-0.2844,0.00016,15.46904]
[1776639118742,46.2,74161.52,0.0,-0.2844,0.00016,15.46904]
[1776639119419,46.2,74161.52,0.0,-0.2844,0.00016,15.46904]
[1776639119533,46.2,74161.52,0.0,-0.2844,0.00016,15.46904]
[1776639119578,46.2,74161.52,0.0,-0.2844,0.00016,15.46904]
[1776639119658,46.2,74161.52,0.0,-0.2844,0.00016,15.46904]
[1776639119754,46.2,74167.92,0.0,-0.28337,0.00016,15.44357]
[1776639121054,46.2,74172.33,0.0,-0.28267,0.00016,15.42599]
[1776639121114,46.2,74172.33,0.0,-0.28267,0.00016,15.42599]
[1776639122343,46.2,74177.65,0.0,-0.28182,0.00016,15.40474]
[1776639122909,46.2,74177.65,0.0,-0.28182,0.00016,15.40474]
[1776639122933,46.2,74177.65,0.0,-0.28182,0.00016,15.40474]
[1776639122985,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123108,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123167,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123247,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123258,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123389,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123407,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123433,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123460,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123489,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123583,46.2,74165.36,0.0,-0.2838,0.00016,15.45429]
[1776639123778,46.2,74165.36,0.0,-0.2838,0.00016,15.4543]
[1776639124218,46.2,74165.36,0.0,-0.2838,0.00016,15.4543]
[1776639125927,46.2,74162.86,0.0,-0.28421,0.00016,15.46425]
[1776639126366,46.2,74162.86,0.0,-0.28421,0.00016,15.46429]
[1776639126800,46.2,74165.43,0.0,-0.2838,0.00016,15.45419]
[1776639127607,46.2,74165.43,0.0,-0.2838,0.00016,15.45419]
[1776639127747,46.2,74165.43,0.0,-0.2838,0.00016,15.45419]
[1776639127853,46.2,74165.43,0.0,-0.2838,0.00016,15.45419]
[1776639127954,46.21,74171.35,0.0,-0.28286,0.00016,15.4309]
[1776639128231,46.21,74171.35,0.0,-0.28286,0.00016,15.4309]
[1776639128271,46.21,74171.35,0.0,-0.28286,0.00016,15.4309]
[1776639128812,46.21,74171.35,0.0,-0.28287,0.00016,15.4312]
[1776639132207,46.21,74170.3,0.0,-0.28305,0.00016,15.43574]
[1776639132212,46.21,74170.3,0.0,-0.28305,0.00016,15.43574]
[1776639132839,46.21,74170.13,0.0,-0.28308,0.00016,15.43643]
[1776639135687,46.22,74173.23,0.0,-0.2826,0.00016,15.42435]
[1776639135766,46.22,74173.23,0.0,-0.2826,0.00016,15.42435]
[1776639136410,46.22,74178.12,0.0,-0.28181,0.00016,15.40478]
[1776639136867,46.22,74178.12,0.0,-0.28183,0.00016,15.40511]
[1776639141942,46.23,74179.15,0.0,-0.28172,0.00016,15.40252]
[1776639143987,46.23,74177.89,0.0,-0.28192,0.00016,15.4076]
[1776639144105,46.24,74177.0,0.0,-0.28206,0.00016,15.41118]
[1776639144687,46.24,74177.0,0.0,-0.28206,0.00016,15.41118]
[1776639144967,46.24,74176.65,0.0,-0.28212,0.00016,15.41259]
[1776639145513,46.24,74176.65,0.0,-0.28212,0.00016,15.41259]
[1776639146341,46.24,74174.1,0.0,-0.28253,0.00016,15.4228]
[1776639146373,46.24,74174.1,0.0,-0.28253,0.00016,15.4228]
[1776639146423,46.24,74174.1,0.0,-0.28253,0.00016,15.4228]
[1776639149520,46.24,74172.2,0.0,-0.28283,0.00016,15.43037]
[1776639149552,46.24,74172.2,0.0,-0.28283,0.00016,15.43037]
[1776639150263,46.23,74172.8,0.0,-0.28274,0.00016,15.42796]
[1776639151011,46.23,74172.78,0.0,-0.28269,0.00016,15.42293]
[1776639153026,46.23,74166.51,0.0,-0.2837,0.00016,15.44794]
[1776639157672,46.24,74166.1,0.0,-0.28377,0.00016,15.44962]
[1776639157735,46.24,74169.8,0.0,-0.28317,0.00016,15.43489]
[1776639158791,46.24,74169.8,0.0,-0.28317,0.00016,15.43489]
[1776639158862,46.24,74171.19,0.0,-0.28295,0.00016,15.42937]
[1776639163550,46.24,74174.99,0.0,-0.28235,0.00016,15.41433]
[1776639164875,46.24,74175.08,0.0,-0.28234,0.00016,15.41401]
[1776639164948,46.24,74175.08,0.0,-0.28234,0.00016,15.41401]
[1776639164960,46.24,74178.14,0.0,-0.28185,0.00016,15.40176]
[1776639166933,46.24,74182.81,0.0,-0.2811,0.00016,15.38301]
[1776639167035,46.24,74181.31,0.0,-0.28134,0.00016,15.38905]
[1776639172839,46.24,74178.2,0.0,-0.28184,0.00016,15.40154]
[1776639172894,46.24,74178.2,0.0,-0.28184,0.00016,15.40154]
[1776639173107,46.24,74177.88,0.0,-0.28189,0.00016,15.4028]
[1776639173614,46.24,74177.88,0.0,-0.28189,0.00016,15.4028]
[1776639179219,46.24,74178.42,0.0,-0.2818,0.00016,15.40065]
[1776639182629,46.24,74180.13,0.0,-0.28153,0.00016,15.39381]
[1776639182734,46.24,74180.13,0.0,-0.28153,0.00016,15.39381]
[1776639182986,46.24,74180.13,0.0,-0.28153,0.00016,15.39381]
[1776639183087,46.24,74179.88,0.0,-0.28157,0.00016,15.39483]
[1776639183380,46.24,74179.88,0.0,-0.28157,0.00016,15.39483]
[1776639183426,46.24,74179.88,0.0,-0.28157,0.00016,15.39483]
[1776639183452,46.24,74179.88,0.0,-0.28157,0.00016,15.39483]
[1776639183490,46.24,74179.88,0.0,-0.28157,0.00016,15.39483]
[1776639183493,46.24,74179.88,0.0,-0.28157,0.00016,15.39483]
[1776639183632,46.24,74179.88,0.0,-0.28157,0.00016,15.39483]
[1776639183953,46.24,74176.0,0.0,-0.28219,0.00016,15.41039]
[1776639184201,46.24,74176.0,0.0,-0.28219,0.00016,15.41039]
[1776639184312,46.24,74176.0,0.0,-0.28219,0.00016,15.41039]
[1776639184973,46.24,74176.0,0.0,-0.28219,0.00016,15.41039]
[1776639185054,46.24,74162.95,0.0,-0.28429,0.00016,15.46248]
[1776639185551,46.24,74162.95,0.0,-0.28429,0.00016,15.46248]
[1776639185587,46.24,74152.67,0.0,-0.28594,0.00016,15.50318]
[1776639186443,46.24,74144.88,0.0,-0.2872,0.00016,15.53382]
[1776639187151,46.24,74144.88,0.0,-0.2872,0.00016,15.53382]
[1776639189469,46.24,74149.58,0.0,-0.28643,0.00016,15.5152]
[1776639189513,46.24,74149.58,0.0,-0.28643,0.00016,15.5152]
[1776639190056,46.24,74147.63,0.0,-0.28675,0.00016,15.52283]
[1776639193369,46.23,74147.04,0.0,-0.28684,0.00016,15.52499]
[1776639193525,46.23,74147.04,0.0,-0.28684,0.00016,15.52499]
[1776639193884,46.23,74147.04,0.0,-0.28684,0.00016,15.52499]
[1776639193914,46.23,74150.4,0.0,-0.28629,0.00016,15.5117]
[1776639194128,46.23,74150.4,0.0,-0.28629,0.00016,15.5117]
[1776639194901,46.23,74158.61,0.0,-0.28497,0.00016,15.47921]
[1776639195493,46.23,74158.61,0.0,-0.28497,0.00016,15.47921]
[1776639195502,46.23,74158.61,0.0,-0.28497,0.00016,15.47921]
[1776639195514,46.23,74161.07,0.0,-0.28457,0.00016,15.46944]
[1776639201375,46.23,74158.48,0.0,-0.28499,0.00016,15.47972]
[1776639203688,46.23,74156.57,0.0,-0.28529,0.00016,15.48728]
[1776639203789,46.23,74156.02,0.0,-0.28538,0.00016,15.48945]
[1776639206409,46.23,74150.06,0.0,-0.28634,0.00016,15.51295]
[1776639211444,46.23,74147.71,0.0,-0.28667,0.00016,15.51699]
[1776639214155,46.23,74149.25,0.0,-0.28642,0.00016,15.51089]
[1776639214212,46.23,74149.25,0.0,-0.28642,0.00016,15.51089]
[1776639214261,46.23,74149.25,0.0,-0.28642,0.00016,15.51089]
[1776639215073,46.23,74140.81,0.0,-0.28779,0.00016,15.54405]
[1776639215806,46.23,74140.81,0.0,-0.28779,0.00016,15.54405]
[1776639215904,46.23,74140.81,0.0,-0.28779,0.00016,15.54405]
[1776639216119,46.23,74136.9,0.0,-0.28842,0.00016,15.55932]
[1776639217978,46.23,74136.9,0.0,-0.28841,0.00016,15.55926]
[1776639218103,46.23,74134.98,0.0,-0.28872,0.00016,15.5667]
[1776639222331,46.23,74135.81,0.0,-0.28858,0.00016,15.56319]
[1776639224243,46.23,74131.37,0.0,-0.28929,0.00016,15.58044]
[1776639225774,46.23,74128.86,0.0,-0.2897,0.00016,15.59018]
[1776639225975,46.23,74128.86,0.0,-0.2897,0.00016,15.59018]
[1776639226020,46.23,74128.43,0.0,-0.28977,0.00016,15.59181]
[1776639226870,46.23,74128.43,0.0,-0.28977,0.00016,15.59181]
[1776639227994,46.22,74128.14,0.0,-0.28981,0.00016,15.59289]
[1776639228002,46.22,74128.14,0.0,-0.28981,0.00016,15.59289]
[1776639228095,46.22,74128.14,0.0,-0.28981,0.00016,15.59284]
[1776639233601,46.22,74127.8,0.0,-0.28986,0.00016,15.59385]
[1776639240017,46.22,74129.82,0.0,-0.28952,0.00016,15.58578]
[1776639240199,46.22,74129.6,0.0,-0.28955,0.00016,15.58658]
[1776639240217,46.22,74129.6,0.0,-0.28955,0.00016,15.58658]
[1776639240237,46.22,74129.6,0.0,-0.28955,0.00016,15.58658]
[1776639240765,46.22,74129.6,0.0,-0.28955,0.00016,15.58658]
[1776639240862,46.22,74123.77,0.0,-0.2905,0.00016,15.60915]
[1776639242271,46.22,74123.77,0.0,-0.29049,0.00016,15.60907]
[1776639242666,46.22,74122.04,0.0,-0.29077,0.00016,15.6157]
[1776639244027,46.22,74122.04,0.0,-0.29077,0.00016,15.6157]
[1776639245685,46.21,74115.15,0.0,-0.29188,0.00016,15.64211]
[1776639248473,46.21,74116.37,0.0,-0.29168,0.00016,15.6372]
[1776639250421,46.21,74111.4,0.0,-0.29248,0.00016,15.6562]
[1776639250721,46.21,74110.39,0.0,-0.29264,0.00016,15.66001]
[1776639254488,46.21,74112.12,0.0,-0.29235,0.00016,15.65311]
[1776639255143,46.21,74112.12,0.0,-0.29235,0.00016,15.65311]
[1776639255097,46.21,74118.22,0.0,-0.29135,0.00016,15.62949]
[1776639255273,46.21,74118.22,0.0,-0.29135,0.00016,15.62949]
[1776639255679,46.21,74118.22,0.0,-0.29135,0.00016,15.62949]
[1776639255800,46.21,74118.22,0.0,-0.29135,0.00016,15.62949]
[1776639255831,46.2,74128.21,0.0,-0.28973,0.00016,15.59066]
[1776639257068,46.2,74128.21,0.0,-0.28973,0.00016,15.59066]
[1776639257079,46.2,74128.21,0.0,-0.28973,0.00016,15.59066]
[1776639257126,46.2,74136.71,0.0,-0.28834,0.00016,15.55745]
[1776639258508,46.2,74137.58,0.0,-0.2882,0.00016,15.55405]
[1776639258777,46.2,74137.58,0.0,-0.2882,0.00016,15.55405]
[1776639259846,46.2,74137.58,0.0,-0.2882,0.00016,15.55405]
[1776639260631,46.2,74135.44,0.0,-0.28855,0.00016,15.56244]
[1776639260790,46.2,74135.44,0.0,-0.28855,0.00016,15.56244]
[1776639262618,46.2,74135.11,0.0,-0.2886,0.00016,15.56373]
[1776639262804,46.2,74134.56,0.0,-0.28869,0.00016,15.56588]
[1776639265151,46.2,74133.68,0.0,-0.28884,0.00016,15.56932]
[1776639265165,46.2,74133.68,0.0,-0.28884,0.00016,15.56932]
[1776639265826,46.2,74131.64,0.0,-0.28917,0.00016,15.57727]
[1776639268367,46.2,74132.24,0.0,-0.28907,0.00016,15.57492]
[1776639270724,46.2,74133.02,0.0,-0.28894,0.00016,15.57181]
[1776639273050,46.2,74129.8,0.0,-0.28941,0.00016,15.57921]
[1776639274787,46.2,74129.85,0.0,-0.2894,0.00016,15.57891]
[1776639275447,46.2,74129.26,0.0,-0.2895,0.00016,15.58117]
[1776639276434,46.2,74129.26,0.0,-0.28949,0.00016,15.58112]
[1776639277189,46.2,74129.43,0.0,-0.28947,0.00016,15.58042]
[1776639277995,46.2,74129.43,0.0,-0.28947,0.00016,15.58042]
[1776639278826,46.2,74128.72,0.0,-0.28958,0.00016,15.58314]
[1776639278847,46.2,74128.72,0.0,-0.28958,0.00016,15.58314]
[1776639278916,46.2,74128.72,0.0,-0.28958,0.00016,15.5831]
[1776639280909,46.2,74128.73,0.0,-0.28957,0.00016,15.58302]
[1776639281004,46.2,74127.92,0.0,-0.2897,0.00016,15.58613]
[1776639284708,46.2,74130.92,0.0,-0.28921,0.00016,15.57433]
[1776639284737,46.2,74130.92,0.0,-0.28921,0.00016,15.57433]
[1776639284826,46.2,74130.92,0.0,-0.28921,0.00016,15.57433]
[1776639284949,46.2,74130.92,0.0,-0.28921,0.00016,15.57433]
[1776639285085,46.2,74136.29,0.0,-0.28834,0.00016,15.55332]
[1776639285715,46.2,74136.29,0.0,-0.28834,0.00016,15.55332]
[1776639288053,46.2,74139.99,0.0,-0.28774,0.00016,15.53881]
[1776639290874,46.2,74144.62,0.0,-0.28699,0.00016,15.52066]
[1776639290888,46.2,74144.62,0.0,-0.28699,0.00016,15.52066]
[1776639291003,46.2,74145.19,0.0,-0.2869,0.00016,15.51844]
[1776639291547,46.2,74145.19,0.0,-0.2869,0.00016,15.51844]
[1776639292007,46.2,74144.72,0.0,-0.28698,0.00016,15.52031]
[1776639293197,46.2,74144.72,0.0,-0.28698,0.00016,15.52031]
[1776639294022,46.2,74138.8,0.0,-0.28794,0.00016,15.54358]
[1776639294276,46.2,74138.8,0.0,-0.28794,0.00016,15.54358]
[1776639295028,46.2,74139.44,0.0,-0.28783,0.00016,15.54107]
[1776639295928,46.2,74139.44,0.0,-0.28783,0.00016,15.54107]
[1776639296035,46.2,74146.77,0.0,-0.28665,0.00016,15.51228]
[1776639296868,46.2,74146.77,0.0,-0.28665,0.00016,15.51228]
[1776639297043,46.2,74148.92,0.0,-0.2863,0.00016,15.50384]
[1776639300171,46.2,74143.05,0.0,-0.28725,0.00016,15.52705]
[1776639306479,46.2,74145.81,0.0,-0.28681,0.00016,15.51629]
[1776639306637,46.2,74145.81,0.0,-0.28681,0.00016,15.51629]
[1776639306707,46.2,74145.81,0.0,-0.28681,0.00016,15.51629]
[1776639306714,46.2,74145.81,0.0,-0.28681,0.00016,15.51629]
[1776639306884,46.2,74145.81,0.0,-0.28681,0.00016,15.51629]
[1776639307112,46.2,74144.55,0.0,-0.28702,0.00016,15.52133]
[1776639308120,46.2,74153.77,0.0,-0.28553,0.00016,15.48495]
[1776639309490,46.2,74153.47,0.0,-0.28558,0.00016,15.48614]
[1776639309537,46.2,74153.47,0.0,-0.28558,0.00016,15.48614]
[1776639310149,46.2,74152.34,0.0,-0.28576,0.00016,15.49062]
[1776639311145,46.2,74159.82,0.0,-0.28455,0.00016,15.461]
[1776639313000,46.2,74162.71,0.0,-0.28409,0.00016,15.44954]
[1776639313268,46.2,74162.71,0.0,-0.28409,0.00016,15.44958]
[1776639313276,46.2,74162.71,0.0,-0.28409,0.00016,15.44958]
[1776639313433,46.2,74162.71,0.0,-0.28409,0.00016,15.44958]
[1776639315132,46.2,74162.71,0.0,-0.28409,0.00016,15.44961]
[1776639315175,46.2,74169.42,0.0,-0.28302,0.00016,15.4229]
[1776639315585,46.2,74169.42,0.0,-0.28302,0.00016,15.4229]
[1776639320620,46.21,74170.13,0.0,-0.28291,0.00016,15.4203]
[1776639321672,46.21,74170.87,0.0,-0.28279,0.00016,15.41739]
[1776639327269,46.21,74169.83,0.0,-0.28296,0.00016,15.42166]
[1776639327304,46.21,74169.83,0.0,-0.28296,0.00016,15.42166]
[1776639328177,46.21,74169.83,0.0,-0.28296,0.00016,15.42166]
[1776639331196,46.21,74170.05,0.0,-0.28293,0.00016,15.42079]
[1776639331251,46.21,74170.05,0.0,-0.28293,0.00016,15.42079]
[1776639331288,46.21,74171.08,0.0,-0.28272,0.00016,15.41157]
[1776639331560,46.21,74171.08,0.0,-0.28272,0.00016,15.41157]
[1776639332294,46.21,74180.19,0.0,-0.28126,0.00016,15.37504]
[1776639333305,46.21,74190.69,0.0,-0.27958,0.00016,15.33273]
[1776639333885,46.21,74190.69,0.0,-0.27958,0.00016,15.33273]
[1776639336462,46.21,74194.33,0.0,-0.279,0.00016,15.31801]
[1776639336575,46.21,74194.33,0.0,-0.279,0.00016,15.31801]
[1776639336970,46.21,74194.33,0.0,-0.279,0.00016,15.31801]
[1776639337071,46.21,74197.46,0.0,-0.2785,0.00016,15.30539]
[1776639337828,46.21,74197.46,0.0,-0.2785,0.00016,15.30539]
[1776639337836,46.21,74197.46,0.0,-0.2785,0.00016,15.30539]
[1776639337840,46.21,74197.46,0.0,-0.2785,0.00016,15.30539]
[1776639337908,46.21,74205.08,0.0,-0.27729,0.00016,15.2744]
[1776639338666,46.21,74205.08,0.0,-0.27729,0.00016,15.2744]
[1776639338711,46.21,74205.08,0.0,-0.27729,0.00016,15.2744]
[1776639338759,46.21,74205.08,0.0,-0.27729,0.00016,15.2744]
[1776639338763,46.21,74205.08,0.0,-0.27729,0.00016,15.2744]
[1776639338856,46.21,74205.08,0.0,-0.27729,0.00016,15.2744]
[1776639338908,46.21,74205.08,0.0,-0.27729,0.00016,15.2744]
[1776639339087,46.21,74205.39,0.0,-0.27724,0.00016,15.27315]
[1776639339994,46.21,74211.39,0.0,-0.27629,0.00016,15.24869]
[1776639341717,46.21,74207.23,0.0,-0.27695,0.00016,15.2657]
[1776639341738,46.21,74207.23,0.0,-0.27695,0.00016,15.2657]
[1776639342010,46.21,74207.23,0.0,-0.27695,0.00016,15.2657]
[1776639342084,46.21,74206.44,0.0,-0.27708,0.00016,15.26901]
[1776639342339,46.21,74206.44,0.0,-0.27708,0.00016,15.26901]
[1776639342343,46.21,74206.44,0.0,-0.27708,0.00016,15.26901]
[1776639342350,46.21,74206.44,0.0,-0.27708,0.00016,15.26901]
[1776639344069,46.21,74204.22,0.0,-0.27744,0.00016,15.27817]
[1776639344199,46.21,74204.22,0.0,-0.27744,0.00016,15.27817]
[1776639344220,46.21,74204.22,0.0,-0.27744,0.00016,15.27817]
[1776639344300,46.21,74198.73,0.0,-0.27831,0.00016,15.3006]
[1776639346996,46.21,74193.73,0.0,-0.27912,0.00016,15.32101]
[1776639347106,46.21,74188.53,0.0,-0.27995,0.00016,15.3421]
[1776639347544,46.21,74188.53,0.0,-0.27995,0.00016,15.3421]
[1776639348307,46.21,74182.5,0.0,-0.28091,0.00016,15.36645]
[1776639352012,46.21,74181.65,0.0,-0.28105,0.00016,15.36989]
[1776639352248,46.21,74181.65,0.0,-0.28105,0.00016,15.36989]
[1776639352321,46.21,74181.65,0.0,-0.28105,0.00016,15.36989]
[1776639354265,46.22,74176.88,0.0,-0.28182,0.00016,15.38922]
[1776639354338,46.22,74178.35,0.0,-0.28159,0.00016,15.38336]
[1776639356296,46.22,74178.54,0.0,-0.28156,0.00016,15.38259]
[1776639361190,46.22,74182.05,0.0,-0.281,0.00016,15.36871]
[1776639361260,46.22,74182.72,0.0,-0.2809,0.00016,15.36606]
[1776639362503,46.22,74177.24,0.0,-0.28178,0.00016,15.38813]
[1776639367333,46.22,74174.76,0.0,-0.28217,0.00016,15.39809]
[1776639370072,46.22,74176.33,0.0,-0.28192,0.00016,15.39182]
[1776639370562,46.22,74176.33,0.0,-0.28192,0.00016,15.39183]
[1776639370773,46.22,74178.33,0.0,-0.2816,0.00016,15.38381]
[1776639372726,46.22,74178.33,0.0,-0.2816,0.00016,15.38383]
[1776639372775,46.22,74178.33,0.0,-0.2816,0.00016,15.38383]
[1776639378613,46.22,74177.73,0.0,-0.2817,0.00016,15.38632]
[1776639382525,46.22,74178.02,0.0,-0.28166,0.00016,15.38518]
[1776639382593,46.22,74178.02,0.0,-0.28166,0.00016,15.38518]
[1776639384152,46.22,74175.04,0.0,-0.28214,0.00016,15.39714]
[1776639385353,46.22,74172.58,0.0,-0.28253,0.00016,15.40699]
[1776639388001,46.22,74173.2,0.0,-0.28243,0.00016,15.40449]
[1776639392650,46.22,74176.11,0.0,-0.28192,0.00016,15.38767]
[1776639394292,46.22,74175.27,0.0,-0.28205,0.00016,15.39104]
[1776639395084,46.22,74175.41,0.0,-0.28203,0.00016,15.39047]
[1776639398114,46.22,74175.41,0.0,-0.28203,0.00016,15.39045]
[1776639398207,46.22,74175.41,0.0,-0.28203,0.00016,15.39045]
[1776639398425,46.22,74175.58,0.0,-0.282,0.00016,15.38975]
[1776639398760,46.22,74175.58,0.0,-0.282,0.00016,15.38975]
[1776639400331,46.22,74163.34,0.0,-0.28396,0.00016,15.4386]
[1776639404359,46.22,74157.77,0.0,-0.28486,0.00016,15.46066]
[1776639409836,46.22,74156.84,0.0,-0.285,0.00016,15.46421]
[1776639411897,46.22,74156.63,0.0,-0.28504,0.00016,15.46502]
[1776639411982,46.22,74156.63,0.0,-0.28504,0.00016,15.46502]
[1776639412057,46.22,74154.18,0.0,-0.28543,0.00016,15.4747]
[1776639413201,46.22,74154.18,0.0,-0.28543,0.00016,15.4747]
[1776639413214,46.22,74154.18,0.0,-0.28543,0.00016,15.4747]
[1776639413237,46.22,74146.49,0.0,-0.28667,0.00016,15.50503]
[1776639414185,46.22,74146.49,0.0,-0.28667,0.00016,15.50503]
[1776639415320,46.22,74143.7,0.0,-0.28712,0.00016,15.51596]
[1776639415421,46.22,74143.52,0.0,-0.28715,0.00016,15.5166]
[1776639416948,46.22,74143.52,0.0,-0.28715,0.00016,15.5166]
[1776639417064,46.22,74143.52,0.0,-0.28715,0.00016,15.5166]
[1776639417331,46.22,74143.52,0.0,-0.28715,0.00016,15.5166]
[1776639417337,46.22,74143.52,0.0,-0.28715,0.00016,15.5166]
[1776639417147,46.21,74151.08,0.0,-0.28592,0.00016,15.48666]
[1776639417892,46.21,74151.08,0.0,-0.28592,0.00016,15.48662]
[1776639418696,46.21,74151.08,0.0,-0.28592,0.00016,15.48662]
[1776639419299,46.21,74151.08,0.0,-0.28592,0.00016,15.48662]
[1776639421088,46.21,74155.29,0.0,-0.28524,0.00016,15.46993]
[1776639421642,46.21,74150.1,0.0,-0.28607,0.00016,15.49042]
[1776639421835,46.21,74150.1,0.0,-0.28607,0.00016,15.49042]
[1776639421845,46.21,74150.1,0.0,-0.28607,0.00016,15.49042]
[1776639421952,46.21,74146.94,0.0,-0.28658,0.00016,15.50284]
[1776639422790,46.21,74146.94,0.0,-0.28658,0.00016,15.50284]
[1776639422928,46.21,74146.94,0.0,-0.28658,0.00016,15.50279]
[1776639423417,46.21,74146.94,0.0,-0.28658,0.00016,15.50279]
[1776639423488,46.21,74146.94,0.0,-0.28658,0.00016,15.50279]
[1776639423507,46.21,74146.94,0.0,-0.28658,0.00016,15.50279]
[1776639423522,46.21,74146.94,0.0,-0.28658,0.00016,15.50279]
[1776639424425,46.21,74150.28,0.0,-0.28604,0.00016,15.48957]
[1776639424816,46.21,74150.28,0.0,-0.28604,0.00016,15.48957]
[1776639427672,46.21,74154.9,0.0,-0.28529,0.00016,15.4712]
[1776639432999,46.21,74158.74,0.0,-0.28467,0.00016,15.45587]
[1776639435584,46.21,74158.03,0.0,-0.28478,0.00016,15.45866]
[1776639436019,46.21,74159.67,0.0,-0.28451,0.00016,15.45213]
[1776639443079,46.21,74161.78,0.0,-0.28417,0.00016,15.44373]
[1776639445333,46.21,74162.48,0.0,-0.28406,0.00016,15.44094]
[1776639445761,46.21,74162.48,0.0,-0.28406,0.00016,15.44094]
[1776639445808,46.21,74162.48,0.0,-0.28406,0.00016,15.44094]
[1776639446101,46.21,74167.69,0.0,-0.28322,0.00016,15.4202]
[1776639447136,46.21,74167.69,0.0,-0.28322,0.00016,15.4202]
[1776639447215,46.21,74167.69,0.0,-0.28322,0.00016,15.4202]
[1776639447833,46.21,74170.48,0.0,-0.28278,0.00016,15.40908]
[1776639448117,46.21,74170.88,0.0,-0.28271,0.00016,15.40751]
[1776639448531,46.21,74170.88,0.0,-0.28271,0.00016,15.40751]
[1776639449834,46.21,74174.44,0.0,-0.28214,0.00016,15.3933]
[1776639455165,46.21,74176.1,0.0,-0.28183,0.00016,15.38161]
[1776639459131,46.21,74176.82,0.0,-0.28172,0.00016,15.3787]
[1776639459261,46.21,74164.88,0.0,-0.28363,0.00016,15.42645]
[1776639459609,46.21,74164.88,0.0,-0.28363,0.00016,15.42645]
[1776639459656,46.21,74164.88,0.0,-0.28363,0.00016,15.42645]
[1776639459728,46.21,74164.88,0.0,-0.28363,0.00016,15.42645]
[1776639459742,46.21,74164.88,0.0,-0.28363,0.00016,15.42645]
[1776639459877,46.21,74164.88,0.0,-0.28363,0.00016,15.42645]
[1776639460094,46.21,74164.88,0.0,-0.28363,0.00016,15.42645]
[1776639460126,46.21,74164.88,0.0,-0.28363,0.00016,15.42645]
[1776639460387,46.21,74164.88,0.0,-0.28363,0.00016,15.42645]
[1776639460366,46.21,74134.39,0.0,-0.28856,0.00016,15.54676]
[1776639460646,46.21,74134.39,0.0,-0.28856,0.00016,15.54676]
[1776639461297,46.21,74121.54,0.0,-0.29064,0.00016,15.59664]
[1776639461673,46.21,74121.54,0.0,-0.29064,0.00016,15.59664]
[1776639461923,46.21,74121.54,0.0,-0.29064,0.00016,15.59664]
[1776639462096,46.21,74121.54,0.0,-0.29064,0.00016,15.59664]
[1776639462287,46.21,74121.54,0.0,-0.29064,0.00016,15.59664]
[1776639462349,46.21,74100.45,0.0,-0.29408,0.00016,15.67772]
[1776639462492,46.21,74100.45,0.0,-0.29408,0.00016,15.67772]
[1776639463230,46.21,74100.45,0.0,-0.29408,0.00016,15.67768]
[1776639463653,46.21,74100.45,0.0,-0.29408,0.00016,15.67768]
[1776639463960,46.21,74100.45,0.0,-0.29408,0.00016,15.67768]
[1776639464357,46.21,74100.45,0.0,-0.29408,0.00016,15.67768]
[1776639465152,46.21,74102.35,0.0,-0.29377,0.00016,15.67049]
[1776639465195,46.21,74102.35,0.0,-0.29377,0.00016,15.67049]
[1776639465293,46.21,74102.35,0.0,-0.29377,0.00016,15.67049]
[1776639465369,46.21,74103.05,0.0,-0.29366,0.00016,15.66786]
[1776639465516,46.21,74103.05,0.0,-0.29366,0.00016,15.66786]
[1776639465823,46.21,74103.05,0.0,-0.29366,0.00016,15.66786]
[1776639466163,46.21,74103.05,0.0,-0.29366,0.00016,15.66786]
[1776639466171,46.21,74103.05,0.0,-0.29366,0.00016,15.66786]
[1776639466252,46.21,74103.05,0.0,-0.29366,0.00016,15.66786]
[1776639466321,46.21,74113.01,0.0,-0.29203,0.00016,15.62946]
[1776639466611,46.21,74113.01,0.0,-0.29203,0.00016,15.62946]
[1776639466671,46.21,74113.01,0.0,-0.29203,0.00016,15.62946]
[1776639467595,46.21,74117.08,0.0,-0.29136,0.00016,15.61363]
[1776639470268,46.2,74113.88,0.0,-0.29187,0.00016,15.62581]
[1776639470339,46.2,74114.02,0.0,-0.29185,0.00016,15.62518]
[1776639472306,46.2,74114.02,0.0,-0.29184,0.00016,15.62509]
[1776639478332,46.2,74111.42,0.0,-0.29224,0.00016,15.63451]
[1776639480865,46.19,74110.41,0.0,-0.2924,0.00016,15.63831]
[1776639481004,46.19,74110.41,0.0,-0.2924,0.00016,15.63831]
[1776639481436,46.19,74122.24,0.0,-0.29047,0.00016,15.59238]
[1776639481697,46.19,74122.24,0.0,-0.29047,0.00016,15.59238]
[1776639481707,46.19,74122.24,0.0,-0.29047,0.00016,15.59238]
[1776639481804,46.19,74122.24,0.0,-0.29047,0.00016,15.59238]
[1776639482463,46.19,74122.24,0.0,-0.29047,0.00016,15.59238]
[1776639482365,46.19,74122.24,0.0,-0.29046,0.00016,15.5923]
[1776639482646,46.19,74122.24,0.0,-0.29046,0.00016,15.5923]
[1776639483367,46.19,74128.17,0.0,-0.2895,0.00016,15.56919]
[1776639483581,46.19,74128.17,0.0,-0.2895,0.00016,15.56919]
[1776639484374,46.19,74128.46,0.0,-0.28945,0.00016,15.56804]
[1776639489115,46.19,74128.89,0.0,-0.28938,0.00016,15.56635]
[1776639490548,46.19,74126.38,0.0,-0.28979,0.00016,15.57615]
[1776639491423,46.19,74124.21,0.0,-0.29014,0.00016,15.5846]
[1776639496465,46.19,74119.52,0.0,-0.29091,0.00016,15.60279]
[1776639496640,46.19,74119.52,0.0,-0.29091,0.00016,15.60279]
[1776639497467,46.19,74121.16,0.0,-0.29064,0.00016,15.59643]
[1776639502501,46.19,74119.5,0.0,-0.29091,0.00016,15.60291]
[1776639507537,46.19,74117.11,0.0,-0.2913,0.00016,15.6122]
[1776639513057,46.19,74116.75,0.0,-0.29132,0.00016,15.60855]
[1776639513317,46.19,74116.75,0.0,-0.29132,0.00016,15.60855]
[1776639513418,46.19,74118.35,0.0,-0.29105,0.00016,15.60227]
[1776639514979,46.19,74118.35,0.0,-0.29105,0.00016,15.60227]
[1776639518873,46.19,74116.57,0.0,-0.29134,0.00016,15.60903]
[1776639518881,46.19,74116.57,0.0,-0.29134,0.00016,15.60903]
[1776639518910,46.19,74116.64,0.0,-0.29132,0.00016,15.60869]
[1776639523057,46.19,74116.03,0.0,-0.29142,0.00016,15.61095]
[1776639523066,46.19,74116.03,0.0,-0.29142,0.00016,15.61095]
[1776639523167,46.19,74114.73,0.0,-0.29163,0.00016,15.61594]
[1776639524960,46.19,74114.66,0.0,-0.29164,0.00016,15.61617]
[1776639526872,46.19,74114.67,0.0,-0.29163,0.00016,15.61604]
[1776639527123,46.19,74114.67,0.0,-0.29163,0.00016,15.61604]
[1776639527173,46.19,74114.67,0.0,-0.29163,0.00016,15.61604]
[1776639529105,46.19,74114.45,0.0,-0.29167,0.00016,15.61685]
[1776639529248,46.19,74114.45,0.0,-0.29167,0.00016,15.61685]
[1776639529424,46.18,74113.8,0.0,-0.29177,0.00016,15.61928]
[1776639531323,46.18,74121.97,0.0,-0.29043,0.00016,15.58756]
[1776639534034,46.18,74121.14,0.0,-0.29057,0.00016,15.59076]
[1776639534900,46.18,74121.71,0.0,-0.29048,0.00016,15.58853]
[1776639535573,46.18,74121.49,0.0,-0.29051,0.00016,15.58937]
[1776639541310,46.18,74116.7,0.0,-0.29129,0.00016,15.60783]
[1776639541341,46.18,74116.7,0.0,-0.29129,0.00016,15.60783]
[1776639541359,46.18,74116.7,0.0,-0.29129,0.00016,15.60783]
[1776639541365,46.18,74116.7,0.0,-0.29129,0.00016,15.60783]
[1776639541410,46.18,74113.35,0.0,-0.29183,0.00016,15.62075]
[1776639543363,46.18,74113.35,0.0,-0.29183,0.00016,15.62071]
[1776639550842,46.18,74111.33,0.0,-0.29214,0.00016,15.62808]
[1776639556885,46.17,74110.08,0.0,-0.29234,0.00016,15.63257]
[1776639561673,46.17,74110.17,0.0,-0.29231,0.00016,15.632]
[1776639561924,46.17,74110.41,0.0,-0.29227,0.00016,15.63102]
[1776639566958,46.17,74112.43,0.0,-0.29193,0.00016,15.62301]
[1776639567945,46.17,74112.43,0.0,-0.29193,0.00016,15.62301]
[1776639568027,46.17,74112.43,0.0,-0.29193,0.00016,15.62301]
[1776639568268,46.17,74112.43,0.0,-0.29193,0.00016,15.62301]
[1776639568470,46.17,74106.3,0.0,-0.29293,0.00016,15.6466]
[1776639568675,46.17,74106.3,0.0,-0.29293,0.00016,15.6466]
[1776639568701,46.17,74106.3,0.0,-0.29293,0.00016,15.6466]
[1776639568798,46.17,74106.3,0.0,-0.29293,0.00016,15.6466]
[1776639569474,46.17,74106.3,0.0,-0.29293,0.00016,15.6466]
[1776639569492,46.17,74088.65,0.0,-0.29583,0.00016,15.71409]
[1776639570485,46.17,74087.61,0.0,-0.296,0.00016,15.71803]
[1776639571104,46.17,74087.61,0.0,-0.296,0.00016,15.71803]
[1776639571265,46.17,74087.61,0.0,-0.296,0.00016,15.71803]
[1776639571326,46.17,74086.52,0.0,-0.29613,0.00016,15.71711]
[1776639571882,46.17,74086.52,0.0,-0.29613,0.00016,15.71711]
[1776639572125,46.17,74083.94,0.0,-0.29656,0.00016,15.72688]
[1776639573380,46.17,74083.94,0.0,-0.29656,0.00016,15.72688]
[1776639573390,46.17,74083.94,0.0,-0.29656,0.00016,15.72688]
[1776639573481,46.17,74083.91,0.0,-0.29656,0.00016,15.72697]
[1776639573590,46.17,74083.91,0.0,-0.29656,0.00016,15.72697]
[1776639573889,46.17,74083.91,0.0,-0.29656,0.00016,15.72697]
[1776639575903,46.17,74086.26,0.0,-0.29617,0.00016,15.71799]
[1776639576255,46.17,74086.26,0.0,-0.29617,0.00016,15.71799]
[1776639576279,46.17,74086.26,0.0,-0.29617,0.00016,15.71797]
[1776639577121,46.17,74086.26,0.0,-0.29617,0.00016,15.71797]
[1776639581123,46.16,74087.43,0.0,-0.29597,0.00016,15.71338]
[1776639581979,46.16,74088.63,0.0,-0.29577,0.00016,15.70864]
[1776639582066,46.16,74088.63,0.0,-0.29576,0.00016,15.70855]
[1776639584023,46.16,74087.46,0.0,-0.29595,0.00016,15.7129]
[1776639584124,46.16,74088.16,0.0,-0.29583,0.00016,15.71014]
[1776639586100,46.16,74088.16,0.0,-0.29583,0.00016,15.71014]
[1776639586173,46.16,74087.82,0.0,-0.29588,0.00016,15.71123]
[1776639587302,46.16,74087.82,0.0,-0.29588,0.00016,15.71123]
[1776639588142,46.16,74087.93,0.0,-0.29586,0.00016,15.71076]
[1776639588231,46.16,74087.93,0.0,-0.29586,0.00016,15.71071]
[1776639593737,46.15,74087.83,0.0,-0.29586,0.00016,15.71079]
[1776639594014,46.15,74087.83,0.0,-0.29586,0.00016,15.71079]
[1776639594130,46.15,74087.83,0.0,-0.29586,0.00016,15.71079]
[1776639594414,46.15,74087.83,0.0,-0.29586,0.00016,15.71079]
[1776639594579,46.15,74087.83,0.0,-0.29586,0.00016,15.71079]
[1776639594444,46.15,74077.27,0.0,-0.2976,0.00017,15.75074]
[1776639595383,46.15,74077.27,0.0,-0.2976,0.00017,15.75074]
[1776639595439,46.15,74077.27,0.0,-0.2976,0.00017,15.75074]
[1776639595540,46.15,74067.93,0.0,-0.29915,0.00017,15.78592]
[1776639596293,46.15,74067.93,0.0,-0.29915,0.00017,15.78592]
[1776639596498,46.15,74067.93,0.0,-0.29915,0.00017,15.78592]
[1776639596728,46.15,74066.72,0.0,-0.29935,0.00017,15.79046]
[1776639597147,46.15,74066.72,0.0,-0.29935,0.00017,15.79046]
[1776639597248,46.15,74055.77,0.0,-0.30116,0.00017,15.83135]
[1776639598097,46.15,74055.77,0.0,-0.30116,0.00017,15.83135]
[1776639600934,46.15,74054.71,0.0,-0.30133,0.00017,15.83519]
[1776639601004,46.15,74054.71,0.0,-0.30133,0.00017,15.83519]
[1776639601135,46.15,74054.71,0.0,-0.30133,0.00017,15.83519]
[1776639601212,46.15,74054.71,0.0,-0.30133,0.00017,15.83519]
[1776639601247,46.15,74054.71,0.0,-0.30133,0.00017,15.83519]
[1776639601435,46.15,74054.71,0.0,-0.30133,0.00017,15.83519]
[1776639601553,46.15,74048.5,0.0,-0.30236,0.00017,15.85816]
[1776639601977,46.15,74048.5,0.0,-0.30236,0.00017,15.85816]
[1776639602727,46.15,74048.5,0.0,-0.30236,0.00017,15.8581]
[1776639602884,46.15,74048.5,0.0,-0.30236,0.00017,15.8581]
[1776639603015,46.15,74048.5,0.0,-0.30236,0.00017,15.8581]
[1776639603213,46.15,74037.34,0.0,-0.30422,0.00017,15.89912]
[1776639604569,46.15,74037.34,0.0,-0.30422,0.00017,15.89912]
[1776639604220,46.15,74031.48,0.0,-0.30519,0.00017,15.92045]
[1776639604675,46.15,74031.48,0.0,-0.30519,0.00017,15.92045]
[1776639604766,46.15,74031.48,0.0,-0.30519,0.00017,15.92045]
[1776639604838,46.15,74031.48,0.0,-0.30519,0.00017,15.92045]
[1776639605060,46.15,74031.48,0.0,-0.30519,0.00017,15.92045]
[1776639605250,46.15,74031.48,0.0,-0.30519,0.00017,15.92045]
[1776639605485,46.15,74055.01,0.0,-0.30127,0.00017,15.83361]
[1776639605684,46.15,74055.01,0.0,-0.30127,0.00017,15.83361]
[1776639605782,46.15,74055.01,0.0,-0.30127,0.00017,15.83361]
[1776639605858,46.15,74055.01,0.0,-0.30127,0.00017,15.83361]
[1776639606349,46.15,74055.01,0.0,-0.30127,0.00017,15.83361]
[1776639606450,46.15,74052.82,0.0,-0.30163,0.00017,15.84169]
[1776639607909,46.15,74052.82,0.0,-0.30162,0.00017,15.84164]
[1776639608207,46.15,74052.82,0.0,-0.30162,0.00017,15.84164]
[1776639608547,46.15,74052.82,0.0,-0.30162,0.00017,15.84164]
[1776639608565,46.15,74054.54,0.0,-0.30134,0.00017,15.83521]
[1776639608635,46.15,74054.54,0.0,-0.30134,0.00017,15.83521]
[1776639608806,46.15,74054.54,0.0,-0.30134,0.00017,15.83521]
[1776639608846,46.15,74054.54,0.0,-0.30134,0.00017,15.83521]
[1776639609357,46.14,74036.62,0.0,-0.30432,0.00017,15.90133]
[1776639610290,46.14,74036.62,0.0,-0.30431,0.00017,15.90122]
[1776639610717,46.14,74036.62,0.0,-0.30431,0.00017,15.90122]
[1776639611308,46.14,74035.17,0.0,-0.30455,0.00017,15.90641]
[1776639614642,46.14,74036.5,0.0,-0.30431,0.00017,15.90117]
[1776639615322,46.14,74036.95,0.0,-0.30423,0.00017,15.8994]
[1776639615794,46.14,74036.95,0.0,-0.30423,0.00017,15.8994]
[1776639615908,46.14,74036.95,0.0,-0.30423,0.00017,15.8994]
[1776639616487,46.14,74036.95,0.0,-0.30423,0.00017,15.8994]
[1776639616553,46.13,74043.52,0.0,-0.30313,0.00017,15.87511]
[1776639618647,46.13,74047.31,0.0,-0.30249,0.00017,15.86091]
[1776639619484,46.13,74047.31,0.0,-0.30249,0.00017,15.86091]
[1776639622601,46.13,74039.9,0.0,-0.30371,0.00017,15.8879]
[1776639624207,46.13,74038.5,0.0,-0.30394,0.00017,15.8928]
[1776639625309,46.12,74037.82,0.0,-0.30404,0.00017,15.89516]
[1776639625323,46.12,74037.82,0.0,-0.30404,0.00017,15.89516]
[1776639625512,46.12,74037.82,0.0,-0.30404,0.00017,15.89516]
[1776639625566,46.12,74037.82,0.0,-0.30404,0.00017,15.89516]
[1776639625573,46.12,74033.51,0.0,-0.30476,0.00017,15.91083]
[1776639625802,46.12,74033.51,0.0,-0.30476,0.00017,15.91083]
[1776639626316,46.12,74033.51,0.0,-0.30476,0.00017,15.91083]
[1776639626453,46.12,74033.51,0.0,-0.30476,0.00017,15.91083]
[1776639626609,46.12,74006.47,0.0,-0.30928,0.00017,16.00875]
[1776639626776,46.12,74006.47,0.0,-0.30928,0.00017,16.00875]
[1776639626889,46.12,74006.47,0.0,-0.30928,0.00017,16.00875]
[1776639627408,46.12,74006.47,0.0,-0.30928,0.00017,16.00873]
[1776639627926,46.12,74006.47,0.0,-0.30928,0.00017,16.00873]
[1776639628416,46.12,74003.82,0.0,-0.30973,0.00017,16.01821]
[1776639630853,46.12,74000.8,0.0,-0.31024,0.00017,16.02897]
[1776639630902,46.12,74000.8,0.0,-0.31024,0.00017,16.02897]
[1776639631075,46.12,74000.8,0.0,-0.31024,0.00017,16.02897]
[1776639631084,46.12,74000.8,0.0,-0.31024,0.00017,16.02897]
[1776639631424,46.12,74000.8,0.0,-0.31024,0.00017,16.02897]
[1776639631437,46.12,73999.8,0.0,-0.31036,0.00017,16.02754]
[1776639632444,46.12,73992.36,0.0,-0.31161,0.00017,16.05398]
[1776639632746,46.12,73992.36,0.0,-0.31161,0.00017,16.05398]
[1776639634019,46.12,73996.6,0.0,-0.3109,0.00017,16.03887]
[1776639635170,46.12,73994.46,0.0,-0.31126,0.00017,16.04646]
[1776639635465,46.12,73993.33,0.0,-0.31145,0.00017,16.05044]
[1776639636078,46.12,73993.33,0.0,-0.31145,0.00017,16.05044]
[1776639637479,46.12,73987.22,0.0,-0.31248,0.00017,16.07201]
[1776639637987,46.12,73987.22,0.0,-0.31248,0.00017,16.07201]
[1776639640282,46.12,73985.63,0.0,-0.31274,0.00017,16.07752]
[1776639640379,46.12,73985.63,0.0,-0.31274,0.00017,16.07752]
[1776639640712,46.11,73985.09,0.0,-0.31283,0.00017,16.07937]
[1776639641086,46.11,73985.09,0.0,-0.31283,0.00017,16.07937]
[1776639641180,46.11,73985.09,0.0,-0.31283,0.00017,16.07937]
[1776639641509,46.11,73988.1,0.0,-0.31232,0.00017,16.06868]
[1776639642515,46.11,74006.27,0.0,-0.30924,0.00017,16.00375]
[1776639643191,46.11,74006.27,0.0,-0.30924,0.00017,16.00375]
[1776639643377,46.11,74006.27,0.0,-0.30924,0.00017,16.00375]
[1776639643520,46.11,74006.17,0.0,-0.30925,0.00017,16.00393]
[1776639645577,46.11,74002.98,0.0,-0.30978,0.00017,16.01519]
[1776639645640,46.11,73995.85,0.0,-0.31098,0.00017,16.04047]
[1776639645658,46.11,73995.85,0.0,-0.31098,0.00017,16.04047]
[1776639647234,46.1,73995.85,0.0,-0.31097,0.00017,16.04026]
[1776639647462,46.1,73995.85,0.0,-0.31097,0.00017,16.04026]
[1776639647552,46.1,73995.85,0.0,-0.31097,0.00017,16.04026]
[1776639647580,46.1,73990.0,0.0,-0.31195,0.00017,16.06103]
[1776639647930,46.1,73990.0,0.0,-0.31195,0.00017,16.06103]
[1776639647970,46.1,73990.0,0.0,-0.31195,0.00017,16.06103]
[1776639648001,46.1,73990.0,0.0,-0.31195,0.00017,16.06103]
[1776639648041,46.1,73990.0,0.0,-0.31195,0.00017,16.06103]
[1776639648189,46.1,73990.0,0.0,-0.31195,0.00017,16.06103]
[1776639648412,46.1,73990.0,0.0,-0.31195,0.00017,16.06103]
[1776639648642,46.1,73970.48,0.0,-0.31526,0.00017,16.12969]
[1776639649356,46.1,73970.48,0.0,-0.31526,0.00017,16.12969]
[1776639650448,46.1,73970.48,0.0,-0.31526,0.00017,16.12961]
[1776639652218,46.1,73970.88,0.0,-0.31519,0.00017,16.12829]
[1776639652231,46.1,73970.88,0.0,-0.31519,0.00017,16.12829]
[1776639652602,46.1,73972.37,0.0,-0.31495,0.00017,16.12324]
[1776639656932,46.11,73974.11,0.0,-0.31467,0.00017,16.11749]
[1776639657296,46.11,73974.11,0.0,-0.31467,0.00017,16.11749]
[1776639657373,46.11,73974.11,0.0,-0.31467,0.00017,16.11749]
[1776639657652,46.11,73973.79,0.0,-0.31473,0.00017,16.1187]
[1776639657726,46.11,73973.79,0.0,-0.31473,0.00017,16.1187]
[1776639658646,46.11,73972.08,0.0,-0.31502,0.00017,16.12476]
[1776639659653,46.11,73963.28,0.0,-0.31652,0.00017,16.15546]
[1776639660524,46.11,73963.28,0.0,-0.31652,0.00017,16.15546]
[1776639660630,46.11,73963.28,0.0,-0.31652,0.00017,16.15546]
[1776639660661,46.11,73964.25,0.0,-0.31636,0.00017,16.15215]
[1776639661264,46.11,73964.25,0.0,-0.31636,0.00017,16.15215]
[1776639661404,46.11,73964.25,0.0,-0.31636,0.00017,16.15215]
[1776639661409,46.11,73964.25,0.0,-0.31636,0.00017,16.15215]
[1776639661670,46.11,73960.76,0.0,-0.31695,0.00017,16.1643]
[1776639664884,46.11,73962.9,0.0,-0.31659,0.00017,16.1569]
[1776639664916,46.11,73962.9,0.0,-0.31659,0.00017,16.1569]
[1776639664943,46.11,73962.9,0.0,-0.31659,0.00017,16.1569]
[1776639665696,46.11,73966.75,0.0,-0.31593,0.00017,16.14348]
[1776639666178,46.11,73979.02,0.0,-0.31385,0.00017,16.1006]
[1776639667052,46.11,73979.02,0.0,-0.31385,0.00017,16.1006]
[1776639667120,46.11,73979.02,0.0,-0.31385,0.00017,16.1006]
[1776639667217,46.11,73979.02,0.0,-0.31385,0.00017,16.1006]
[1776639667398,46.11,73979.02,0.0,-0.31385,0.00017,16.1006]
[1776639667644,46.11,73980.61,0.0,-0.31358,0.00017,16.09497]
[1776639668227,46.11,73980.61,0.0,-0.31358,0.00017,16.09497]
[1776639668376,46.11,73980.61,0.0,-0.31358,0.00017,16.09497]
[1776639668478,46.11,73962.56,0.0,-0.31665,0.00017,16.15809]
[1776639669197,46.11,73962.56,0.0,-0.31665,0.00017,16.15809]
[1776639669340,46.11,73962.56,0.0,-0.31665,0.00017,16.15809]
[1776639669350,46.11,73962.56,0.0,-0.31665,0.00017,16.15809]
[1776639669351,46.11,73962.56,0.0,-0.31665,0.00017,16.15809]
[1776639669441,46.11,73957.21,0.0,-0.31756,0.00017,16.17664]
[1776639670218,46.11,73957.21,0.0,-0.31756,0.00017,16.17664]
[1776639670288,46.11,73957.21,0.0,-0.31756,0.00017,16.17664]
[1776639670622,46.11,73957.21,0.0,-0.31756,0.00017,16.17664]
[1776639671471,46.11,73956.09,0.0,-0.31775,0.00017,16.18053]
[1776639671717,46.12,73956.43,0.0,-0.3177,0.00017,16.17939]
[1776639673903,46.12,73954.45,0.0,-0.31804,0.00017,16.18629]
[1776639674067,46.12,73954.45,0.0,-0.31804,0.00017,16.18629]
[1776639674837,46.12,73953.0,0.0,-0.31829,0.00017,16.19131]
[1776639674860,46.12,73953.0,0.0,-0.31829,0.00017,16.19131]
[1776639675340,46.12,73953.02,0.0,-0.31828,0.00017,16.19124]
[1776639676034,46.12,73953.02,0.0,-0.31828,0.00017,16.19124]
[1776639676106,46.12,73953.02,0.0,-0.31828,0.00017,16.19124]
[1776639676239,46.12,73953.02,0.0,-0.31828,0.00017,16.19124]
[1776639676480,46.12,73953.02,0.0,-0.31828,0.00017,16.19124]
[1776639676583,46.12,73953.02,0.0,-0.31828,0.00017,16.19124]
[1776639676643,46.12,73953.14,0.0,-0.31826,0.00017,16.19087]
[1776639676748,46.12,73953.14,0.0,-0.31826,0.00017,16.19087]
[1776639677025,46.12,73953.14,0.0,-0.31826,0.00017,16.19087]
[1776639677113,46.12,73953.14,0.0,-0.31826,0.00017,16.19087]
[1776639677624,46.12,73953.14,0.0,-0.31826,0.00017,16.19087]
[1776639677701,46.12,73953.14,0.0,-0.31826,0.00017,16.19087]
[1776639677257,46.12,73938.69,0.0,-0.32073,0.00017,16.24023]
[1776639677783,46.12,73938.69,0.0,-0.32073,0.00017,16.24023]
[1776639677863,46.12,73937.91,0.0,-0.32087,0.00017,16.2429]
[1776639679694,46.12,73937.91,0.0,-0.32087,0.00017,16.2429]
[1776639681882,46.11,73939.58,0.0,-0.32055,0.00017,16.23653]
[1776639682091,46.1,73937.33,0.0,-0.32092,0.00017,16.24394]
[1776639682900,46.1,73937.33,0.0,-0.32092,0.00017,16.24394]
[1776639683704,46.1,73937.33,0.0,-0.32092,0.00017,16.24394]
[1776639683208,46.1,73937.21,0.0,-0.32093,0.00017,16.24414]
[1776639683741,46.1,73937.21,0.0,-0.32093,0.00017,16.24414]
[1776639683868,46.1,73937.21,0.0,-0.32093,0.00017,16.24414]
[1776639683905,46.1,73937.21,0.0,-0.32093,0.00017,16.24414]
[1776639683982,46.1,73937.21,0.0,-0.32093,0.00017,16.24414]
[1776639684010,46.1,73937.21,0.0,-0.32093,0.00017,16.24414]
[1776639684165,46.1,73937.21,0.0,-0.32093,0.00017,16.24414]
[1776639684481,46.1,73937.21,0.0,-0.32093,0.00017,16.24414]
[1776639684528,46.1,73932.96,0.0,-0.32165,0.00017,16.2583]
[1776639685537,46.1,73932.96,0.0,-0.32165,0.00017,16.2583]
[1776639685657,46.1,73932.96,0.0,-0.32165,0.00017,16.2583]
[1776639685700,46.09,73932.96,0.0,-0.32164,0.00017,16.25801]
[1776639685819,46.09,73932.96,0.0,-0.32164,0.00017,16.25801]
[1776639686496,46.09,73932.96,0.0,-0.32164,0.00017,16.25801]
[1776639686743,46.09,73929.93,0.0,-0.32214,0.00017,16.26784]
[1776639688132,46.08,73926.49,0.0,-0.3227,0.00017,16.27896]
[1776639688344,46.08,73926.49,0.0,-0.3227,0.00017,16.27896]
[1776639689061,46.07,73922.17,0.0,-0.32342,0.00017,16.29293]
[1776639691320,46.06,73915.45,0.0,-0.32451,0.00017,16.31405]
[1776639691414,46.06,73915.45,0.0,-0.32451,0.00017,16.31405]
[1776639691621,46.06,73915.45,0.0,-0.32451,0.00017,16.31405]
[1776639691682,46.04,73923.85,0.0,-0.32299,0.00017,16.28014]
[1776639691982,46.04,73923.85,0.0,-0.32299,0.00017,16.28014]
[1776639692045,46.04,73923.85,0.0,-0.32299,0.00017,16.28014]
[1776639692085,46.04,73923.85,0.0,-0.32299,0.00017,16.28014]
[1776639692156,46.04,73923.85,0.0,-0.32299,0.00017,16.28014]
[1776639692175,46.04,73923.85,0.0,-0.32299,0.00017,16.28014]
[1776639692184,46.04,73923.85,0.0,-0.32299,0.00017,16.28014]
[1776639692662,46.04,73916.18,0.0,-0.3243,0.00017,16.30577]
[1776639693648,46.03,73907.25,0.0,-0.32581,0.00017,16.33471]
[1776639693980,46.03,73907.25,0.0,-0.32581,0.00017,16.33471]
[1776639695139,46.02,73906.48,0.0,-0.32589,0.00017,16.33631]
[1776639696154,46.0,73906.77,0.0,-0.3258,0.00017,16.33441]
[1776639696859,46.0,73906.79,0.0,-0.32579,0.00017,16.33434]
[1776639696912,46.0,73906.79,0.0,-0.32579,0.00017,16.33434]
[1776639696988,46.0,73906.79,0.0,-0.32579,0.00017,16.33434]
[1776639697064,46.0,73906.79,0.0,-0.32579,0.00017,16.33434]
[1776639697066,46.0,73906.79,0.0,-0.32579,0.00017,16.33434]
[1776639697142,46.0,73906.79,0.0,-0.32579,0.00017,16.33434]
[1776639697404,46.0,73906.79,0.0,-0.32579,0.00017,16.33434]
[1776639697505,45.99,73900.77,0.0,-0.32679,0.00017,16.35334]
[1776639698163,45.98,73894.39,0.0,-0.32785,0.00017,16.37346]
[1776639698954,45.98,73894.39,0.0,-0.32785,0.00017,16.37346]
[1776639698962,45.98,73894.39,0.0,-0.32785,0.00017,16.37346]
[1776639699016,45.98,73894.39,0.0,-0.32785,0.00017,16.37346]
[1776639699380,45.96,73892.04,0.0,-0.32821,0.00017,16.38024]
[1776639700601,45.96,73892.04,0.0,-0.32821,0.00017,16.38024]
[1776639700656,45.96,73892.04,0.0,-0.32821,0.00017,16.38024]
[1776639700673,45.96,73892.04,0.0,-0.32821,0.00017,16.38024]
[1776639700990,45.95,73889.28,0.0,-0.32864,0.00017,16.38821]
[1776639702433,45.93,73900.67,0.0,-0.32661,0.00017,16.34965]
[1776639704639,45.94,73900.67,0.0,-0.32665,0.00017,16.35056]
[1776639704660,45.94,73897.64,0.0,-0.32718,0.00017,16.36063]
[1776639704788,45.94,73897.64,0.0,-0.32718,0.00017,16.36063]
[1776639705359,45.94,73897.64,0.0,-0.32718,0.00017,16.36063]
[1776639705373,45.94,73897.64,0.0,-0.32718,0.00017,16.36063]
[1776639705376,45.94,73897.64,0.0,-0.32718,0.00017,16.36063]
[1776639705603,45.94,73897.64,0.0,-0.32718,0.00017,16.36063]
[1776639705607,45.95,73905.29,0.0,-0.32586,0.00017,16.33539]
[1776639706520,45.93,73913.5,0.0,-0.3244,0.00017,16.30723]
[1776639707372,45.93,73913.5,0.0,-0.3244,0.00017,16.30723]
[1776639708265,45.93,73910.35,0.0,-0.32495,0.00017,16.31775]
[1776639708270,45.93,73908.29,0.0,-0.3253,0.00017,16.32457]
[1776639710735,45.92,73908.29,0.0,-0.32527,0.00017,16.32403]
[1776639711413,45.91,73912.62,0.0,-0.32446,0.00017,16.30834]
[1776639712014,45.91,73912.62,0.0,-0.32446,0.00017,16.30834]
[1776639712533,45.91,73912.62,0.0,-0.32446,0.00017,16.30834]
[1776639713295,45.9,73915.8,0.0,-0.32388,0.00017,16.29704]
[1776639714934,45.9,73919.28,0.0,-0.32328,0.00017,16.28529]
[1776639714945,45.9,73919.28,0.0,-0.32328,0.00017,16.28529]
[1776639715937,45.9,73919.28,0.0,-0.32328,0.00017,16.28529]
[1776639716321,45.9,73919.28,0.0,-0.32328,0.00017,16.28529]
[1776639718368,45.9,73912.82,0.0,-0.32439,0.00017,16.30693]
[1776639718623,45.9,73912.82,0.0,-0.32439,0.00017,16.30693]
[1776639721018,45.89,73910.85,0.0,-0.32473,0.00017,16.31337]
[1776639721078,45.89,73910.85,0.0,-0.32473,0.00017,16.31337]
[1776639721315,45.89,73922.22,0.0,-0.32276,0.00017,16.27517]
[1776639724444,45.89,73924.15,0.0,-0.32243,0.00017,16.2686]
[1776639724545,45.89,73921.55,0.0,-0.32288,0.00017,16.27738]
[1776639725190,45.89,73921.55,0.0,-0.32288,0.00017,16.27738]
[1776639725249,45.89,73921.55,0.0,-0.32288,0.00017,16.27738]
[1776639725263,45.89,73921.55,0.0,-0.32288,0.00017,16.27738]
[1776639725308,45.89,73921.55,0.0,-0.32288,0.00017,16.27738]
[1776639725381,45.89,73921.55,0.0,-0.32288,0.00017,16.27738]
[1776639725444,45.89,73921.55,0.0,-0.32288,0.00017,16.27738]
[1776639725545,45.89,73913.11,0.0,-0.32433,0.00017,16.30576]
[1776639726572,45.89,73913.11,0.0,-0.32433,0.00017,16.30576]
[1776639726626,45.89,73901.87,0.0,-0.32628,0.00017,16.34318]
[1776639729170,45.89,73902.38,0.0,-0.32619,0.00017,16.34142]
[1776639729194,45.89,73902.38,0.0,-0.32619,0.00017,16.34142]
[1776639729254,45.89,73902.38,0.0,-0.32619,0.00017,16.34142]
[1776639729333,45.89,73902.38,0.0,-0.32619,0.00017,16.34142]
[1776639729472,45.89,73902.38,0.0,-0.32619,0.00017,16.34142]
[1776639729487,45.89,73902.38,0.0,-0.32619,0.00017,16.34142]
[1776639729759,45.89,73909.22,0.0,-0.325,0.00017,16.31854]
[1776639729955,45.89,73909.22,0.0,-0.325,0.00017,16.31854]
[1776639730061,45.89,73909.22,0.0,-0.325,0.00017,16.31854]
[1776639730100,45.89,73909.22,0.0,-0.325,0.00017,16.31854]
[1776639730284,45.89,73909.22,0.0,-0.325,0.00017,16.31854]
[1776639730684,45.89,73909.22,0.0,-0.325,0.00017,16.31854]
[1776639730712,45.89,73909.22,0.0,-0.325,0.00017,16.31854]
[1776639730741,45.89,73909.22,0.0,-0.325,0.00017,16.31854]
[1776639730762,45.89,73917.7,0.0,-0.32353,0.00017,16.29008]
[1776639730794,45.89,73917.7,0.0,-0.32353,0.00017,16.29008]
[1776639730833,45.89,73917.7,0.0,-0.32353,0.00017,16.29008]
[1776639730961,45.89,73917.7,0.0,-0.32353,0.00017,16.29008]
[1776639731298,45.89,73917.7,0.0,-0.32353,0.00017,16.29008]
[1776639731329,45.89,73917.7,0.0,-0.32353,0.00017,16.29008]
[1776639731705,45.89,73917.7,0.0,-0.32353,0.00017,16.29008]
[1776639731430,45.89,73936.45,0.0,-0.3203,0.00017,16.22648]
[1776639732970,45.89,73936.45,0.0,-0.3203,0.00017,16.22646]
[1776639733042,45.89,73936.45,0.0,-0.3203,0.00017,16.22646]
[1776639733262,45.89,73942.57,0.0,-0.31925,0.00017,16.20551]
[1776639734355,45.89,73942.57,0.0,-0.31925,0.00017,16.20551]
[1776639738698,45.89,73942.34,0.0,-0.31929,0.00017,16.20644]
[1776639739834,45.89,73942.0,0.0,-0.31936,0.00017,16.20768]
[1776639739875,45.89,73942.0,0.0,-0.31936,0.00017,16.20768]
[1776639740271,45.89,73942.0,0.0,-0.31936,0.00017,16.20768]
[1776639740308,45.89,73942.0,0.0,-0.31936,0.00017,16.20768]
[1776639740703,45.89,73941.89,0.0,-0.31938,0.00017,16.20811]
[1776639741678,45.89,73931.64,0.0,-0.32114,0.00017,16.2432]
[1776639744903,45.9,73935.48,0.0,-0.32049,0.00017,16.23024]
[1776639745119,45.9,73935.48,0.0,-0.32049,0.00017,16.23024]
[1776639745328,45.9,73935.48,0.0,-0.32049,0.00017,16.23024]
[1776639745443,45.9,73935.48,0.0,-0.32049,0.00017,16.23024]
[1776639745785,45.9,73909.62,0.0,-0.32495,0.00017,16.31759]
[1776639746296,45.89,73909.62,0.0,-0.32494,0.00017,16.31754]
[1776639746929,45.89,73909.62,0.0,-0.32494,0.00017,16.31754]
[1776639747243,45.89,73909.62,0.0,-0.32494,0.00017,16.31754]
[1776639747701,45.89,73909.62,0.0,-0.32494,0.00017,16.31754]
[1776639747744,45.89,73909.62,0.0,-0.32494,0.00017,16.31754]
[1776639747815,45.89,73906.98,0.0,-0.3254,0.00017,16.32628]
[1776639748026,45.89,73906.98,0.0,-0.3254,0.00017,16.32628]
[1776639748339,45.89,73903.29,0.0,-0.32604,0.00017,16.33855]
[1776639749087,45.89,73903.29,0.0,-0.32604,0.00017,16.33855]
[1776639749162,45.89,73903.29,0.0,-0.32604,0.00017,16.33855]
[1776639749427,45.89,73903.29,0.0,-0.32604,0.00017,16.33855]
[1776639749488,45.89,73903.29,0.0,-0.32604,0.00017,16.33855]
[1776639749640,45.89,73903.29,0.0,-0.32604,0.00017,16.33855]
[1776639749686,45.89,73903.29,0.0,-0.32604,0.00017,16.33855]
[1776639750086,45.89,73902.79,0.0,-0.32612,0.00017,16.34008]
[1776639750323,45.89,73902.79,0.0,-0.32612,0.00017,16.34008]
[1776639750983,45.89,73902.79,0.0,-0.32612,0.00017,16.34008]
[1776639751061,45.89,73902.79,0.0,-0.32612,0.00017,16.34008]
[1776639751163,45.89,73902.79,0.0,-0.32612,0.00017,16.34008]
[1776639751246,45.89,73902.79,0.0,-0.32612,0.00017,16.34008]
[1776639751717,45.88,73886.06,0.0,-0.32893,0.00017,16.38924]
[1776639752038,45.88,73886.06,0.0,-0.32893,0.00017,16.38924]
[1776639752111,45.88,73886.06,0.0,-0.32893,0.00017,16.38924]
[1776639752326,45.88,73886.06,0.0,-0.32893,0.00017,16.38924]
[1776639752374,45.88,73886.06,0.0,-0.32893,0.00017,16.38924]
[1776639752552,45.88,73886.06,0.0,-0.32893,0.00017,16.38924]
[1776639752724,45.88,73881.61,0.0,-0.32971,0.00017,16.4038]
[1776639752937,45.88,73881.61,0.0,-0.32971,0.00017,16.4038]
[1776639753633,45.88,73881.61,0.0,-0.32971,0.00017,16.4038]
[1776639753702,45.88,73881.61,0.0,-0.32971,0.00017,16.4038]
[1776639753713,45.88,73881.61,0.0,-0.32971,0.00017,16.4038]
[1776639753780,45.88,73876.2,0.0,-0.33065,0.00017,16.4214]
[1776639753808,45.88,73876.2,0.0,-0.33065,0.00017,16.4214]
[1776639754086,45.88,73876.2,0.0,-0.33065,0.00017,16.4214]
[1776639754171,45.88,73876.2,0.0,-0.33065,0.00017,16.4214]
[1776639754329,45.88,73876.2,0.0,-0.33065,0.00017,16.4214]
[1776639754593,45.88,73877.0,0.0,-0.33052,0.00017,16.41894]
[1776639755706,45.88,73870.12,0.0,-0.33173,0.00017,16.44131]
[1776639757959,45.88,73866.16,0.0,-0.33242,0.00017,16.45401]
[1776639758383,45.88,73868.84,0.0,-0.33194,0.00017,16.44528]
[1776639759722,45.88,73868.84,0.0,-0.33194,0.00017,16.44528]
[1776639760393,45.88,73870.7,0.0,-0.33161,0.00017,16.43912]
[1776639760951,45.88,73870.7,0.0,-0.33161,0.00017,16.43912]
[1776639760960,45.88,73870.7,0.0,-0.33161,0.00017,16.43912]
[1776639761325,45.88,73870.7,0.0,-0.33161,0.00017,16.43912]
[1776639761393,45.88,73870.7,0.0,-0.33161,0.00017,16.43912]
[1776639761471,45.88,73878.49,0.0,-0.33025,0.00017,16.41389]
[1776639764631,45.88,73873.43,0.0,-0.33115,0.00017,16.43074]
[1776639765195,45.88,73873.43,0.0,-0.33115,0.00017,16.43074]
[1776639765294,45.88,73873.43,0.0,-0.33115,0.00017,16.43074]
[1776639765374,45.88,73873.43,0.0,-0.33115,0.00017,16.43074]
[1776639765439,45.88,73873.43,0.0,-0.33115,0.00017,16.43074]
[1776639766146,45.88,73873.43,0.0,-0.33115,0.00017,16.43074]
[1776639766169,45.88,73873.43,0.0,-0.33115,0.00017,16.43074]
[1776639766447,45.88,73869.52,0.0,-0.33184,0.00017,16.44336]
[1776639766962,45.88,73869.52,0.0,-0.33184,0.00017,16.44336]
[1776639766979,45.88,73869.52,0.0,-0.33184,0.00017,16.44336]
[1776639767066,45.88,73869.52,0.0,-0.33184,0.00017,16.44336]
[1776639767227,45.88,73869.52,0.0,-0.33184,0.00017,16.44336]
[1776639767582,45.88,73869.52,0.0,-0.33184,0.00017,16.44336]
[1776639767669,45.88,73869.52,0.0,-0.33184,0.00017,16.44336]
[1776639767675,45.88,73869.52,0.0,-0.33184,0.00017,16.44336]
[1776639767697,45.88,73869.52,0.0,-0.33184,0.00017,16.44336]
[1776639767759,45.88,73869.52,0.0,-0.33184,0.00017,16.44336]
[1776639767744,45.88,73870.9,0.0,-0.33159,0.00017,16.43875]
[1776639768035,45.88,73870.9,0.0,-0.33159,0.00017,16.43875]
[1776639768547,45.88,73870.9,0.0,-0.33159,0.00017,16.43875]
[1776639768648,45.88,73851.17,0.0,-0.33505,0.00018,16.50182]
[1776639770340,45.88,73851.17,0.0,-0.33505,0.00018,16.50182]
[1776639770407,45.88,73851.17,0.0,-0.33505,0.00018,16.50182]
[1776639770418,45.88,73851.17,0.0,-0.33505,0.00018,16.50182]
[1776639770513,45.88,73851.17,0.0,-0.33505,0.00018,16.50182]
[1776639770569,45.91,73849.41,0.0,-0.33544,0.00018,16.50896]
[1776639773932,45.93,73848.99,0.0,-0.33558,0.00018,16.51162]
[1776639774026,45.93,73848.99,0.0,-0.33558,0.00018,16.51162]
[1776639774425,45.93,73848.99,0.0,-0.33558,0.00018,16.51162]
[1776639774556,45.93,73858.0,0.0,-0.334,0.00017,16.48315]
[1776639775397,45.93,73858.0,0.0,-0.334,0.00017,16.48315]
[1776639775511,45.93,73858.0,0.0,-0.33398,0.00017,16.48278]
[1776639776146,45.93,73858.0,0.0,-0.33398,0.00017,16.48278]
[1776639776196,45.93,73858.0,0.0,-0.33398,0.00017,16.48278]
[1776639776240,45.93,73858.0,0.0,-0.33398,0.00017,16.48278]
[1776639776320,45.93,73858.0,0.0,-0.33398,0.00017,16.48278]
[1776639776351,45.93,73858.0,0.0,-0.33398,0.00017,16.48278]
[1776639776727,45.92,73850.6,0.0,-0.33526,0.00018,16.50583]
[1776639779511,45.92,73849.19,0.0,-0.33551,0.00018,16.51042]
[1776639779620,45.92,73846.46,0.0,-0.336,0.00018,16.51906]
[1776639781132,45.92,73845.98,0.0,-0.33608,0.00018,16.52063]
[1776639781186,45.92,73845.98,0.0,-0.33608,0.00018,16.52063]
[1776639781309,45.92,73845.98,0.0,-0.33608,0.00018,16.52063]
[1776639781485,45.92,73845.98,0.0,-0.33608,0.00018,16.52063]
[1776639781553,45.92,73845.98,0.0,-0.33609,0.00018,16.52069]
[1776639782034,45.92,73845.98,0.0,-0.33609,0.00018,16.52069]
[1776639782072,45.92,73845.98,0.0,-0.33609,0.00018,16.52069]
[1776639782488,45.92,73845.98,0.0,-0.33609,0.00018,16.52069]
[1776639782560,45.92,73845.98,0.0,-0.33609,0.00018,16.52069]
[1776639782632,45.92,73845.98,0.0,-0.33609,0.00018,16.52069]
[1776639782680,45.92,73845.98,0.0,-0.33609,0.00018,16.52069]
[1776639783528,45.93,73842.31,0.0,-0.33673,0.00018,16.53224]
[1776639783596,45.93,73834.69,0.0,-0.33808,0.00018,16.55602]
[1776639785252,45.93,73834.69,0.0,-0.33808,0.00018,16.55606]
[1776639785357,45.93,73834.69,0.0,-0.33808,0.00018,16.55606]
[1776639785438,45.93,73834.69,0.0,-0.33808,0.00018,16.55606]
[1776639785592,45.93,73834.69,0.0,-0.33808,0.00018,16.55606]
[1776639785834,45.93,73830.14,0.0,-0.33888,0.00018,16.57014]
[1776639785904,45.93,73830.14,0.0,-0.33888,0.00018,16.57014]
[1776639788992,45.93,73826.41,0.0,-0.33954,0.00018,16.58175]
[1776639789054,45.93,73826.41,0.0,-0.33954,0.00018,16.58175]
[1776639789066,45.93,73826.41,0.0,-0.33954,0.00018,16.58175]
[1776639789088,45.93,73826.41,0.0,-0.33954,0.00018,16.58175]
[1776639789100,45.93,73826.41,0.0,-0.33954,0.00018,16.58175]
[1776639789249,45.93,73826.41,0.0,-0.33954,0.00018,16.58175]
[1776639789257,45.93,73826.41,0.0,-0.33954,0.00018,16.58175]
[1776639789642,45.93,73826.41,0.0,-0.33954,0.00018,16.58175]
[1776639789721,45.93,73832.93,0.0,-0.33839,0.00018,16.56166]
[1776639789996,45.93,73832.93,0.0,-0.33839,0.00018,16.56166]
[1776639790074,45.93,73832.93,0.0,-0.33839,0.00018,16.56166]
[1776639790622,45.93,73832.93,0.0,-0.3384,0.00018,16.56171]
[1776639791629,45.93,73840.52,0.0,-0.33707,0.00018,16.53819]
[1776639792925,45.93,73839.67,0.0,-0.33722,0.00018,16.5409]
[1776639793024,45.93,73839.67,0.0,-0.33722,0.00018,16.5409]
[1776639793047,45.93,73839.67,0.0,-0.33722,0.00018,16.5409]
[1776639793070,45.93,73839.67,0.0,-0.33722,0.00018,16.5409]
[1776639793596,45.93,73839.67,0.0,-0.33722,0.00018,16.5409]
[1776639793607,45.93,73839.67,0.0,-0.33722,0.00018,16.5409]
[1776639793692,45.93,73839.67,0.0,-0.33722,0.00018,16.5409]
[1776639793823,45.93,73845.43,0.0,-0.33621,0.00018,16.52296]
[1776639794271,45.93,73845.43,0.0,-0.33621,0.00018,16.52296]
[1776639794677,45.93,73845.43,0.0,-0.33621,0.00018,16.52296]
[1776639794690,45.94,73854.5,0.0,-0.33463,0.00018,16.49448]
[1776639794970,45.94,73854.5,0.0,-0.33463,0.00018,16.49448]
[1776639795036,45.94,73854.5,0.0,-0.33463,0.00018,16.49448]
[1776639795773,45.94,73854.5,0.0,-0.33463,0.00018,16.49448]
[1776639795655,45.93,73854.5,0.0,-0.33463,0.00018,16.49446]
[1776639796663,45.93,73855.28,0.0,-0.33449,0.00017,16.49196]
[1776639797409,45.93,73855.28,0.0,-0.33449,0.00017,16.49196]
[1776639797490,45.93,73855.28,0.0,-0.33449,0.00017,16.49196]
[1776639797500,45.93,73855.28,0.0,-0.33449,0.00017,16.49196]
[1776639797504,45.93,73855.28,0.0,-0.33449,0.00017,16.49196]
[1776639797669,45.93,73855.81,0.0,-0.33439,0.00017,16.49025]
[1776639801026,45.93,73855.99,0.0,-0.33436,0.00017,16.48961]
[1776639801040,45.93,73855.99,0.0,-0.33436,0.00017,16.48961]
[1776639801076,45.93,73855.99,0.0,-0.33436,0.00017,16.48961]
[1776639801636,45.93,73855.99,0.0,-0.33436,0.00017,16.48961]
[1776639801807,45.93,73855.99,0.0,-0.33436,0.00017,16.48961]
[1776639801905,45.93,73862.51,0.0,-0.33322,0.00017,16.46886]
[1776639801939,45.93,73862.51,0.0,-0.33322,0.00017,16.46886]
[1776639802206,45.93,73862.51,0.0,-0.33322,0.00017,16.46886]
[1776639802238,45.93,73862.51,0.0,-0.33322,0.00017,16.46886]
[1776639802451,45.93,73862.51,0.0,-0.33322,0.00017,16.46886]
[1776639802577,45.93,73862.51,0.0,-0.33322,0.00017,16.46886]
[1776639802705,45.93,73862.51,0.0,-0.33322,0.00017,16.46885]
[1776639803376,45.93,73862.51,0.0,-0.33322,0.00017,16.46885]
[1776639803628,45.93,73862.51,0.0,-0.33322,0.00017,16.46885]
[1776639803736,45.93,73862.51,0.0,-0.33322,0.00017,16.46885]
[1776639803793,45.93,73862.51,0.0,-0.33322,0.00017,16.46885]
[1776639803811,45.93,73862.51,0.0,-0.33322,0.00017,16.46885]
[1776639803951,45.93,73851.05,0.0,-0.33522,0.00018,16.50515]
[1776639805339,45.93,73851.05,0.0,-0.33522,0.00018,16.50512]
[1776639805435,45.93,73851.05,0.0,-0.33522,0.00018,16.50512]
[1776639805504,45.93,73851.05,0.0,-0.33522,0.00018,16.50512]
[1776639805604,45.93,73851.05,0.0,-0.33522,0.00018,16.50512]
[1776639805755,45.93,73859.26,0.0,-0.33378,0.00017,16.47908]
[1776639807766,45.93,73872.52,0.0,-0.33146,0.00017,16.43666]
[1776639807951,45.93,73872.52,0.0,-0.33146,0.00017,16.43666]
[1776639808747,45.93,73872.52,0.0,-0.33146,0.00017,16.43667]
[1776639810656,45.93,73874.42,0.0,-0.33113,0.00017,16.43057]
[1776639810723,45.93,73874.42,0.0,-0.33113,0.00017,16.43057]
[1776639810762,45.93,73874.59,0.0,-0.33111,0.00017,16.43005]
[1776639811583,45.93,73874.59,0.0,-0.33111,0.00017,16.43005]
[1776639811628,45.93,73874.59,0.0,-0.33111,0.00017,16.43005]
[1776639811644,45.93,73874.59,0.0,-0.33111,0.00017,16.43005]
[1776639811769,45.93,73875.57,0.0,-0.3309,0.00017,16.42201]
[1776639812007,45.93,73875.57,0.0,-0.3309,0.00017,16.42201]
[1776639812020,45.93,73875.57,0.0,-0.3309,0.00017,16.42201]
[1776639812777,45.93,73878.85,0.0,-0.33033,0.00017,16.41143]
[1776639814102,45.93,73878.45,0.0,-0.33039,0.00017,16.41262]
[1776639814798,45.93,73878.63,0.0,-0.33036,0.00017,16.41194]
[1776639817988,45.92,73874.59,0.0,-0.33105,0.00017,16.4247]
[1776639818094,45.92,73874.59,0.0,-0.33105,0.00017,16.4247]
[1776639823590,45.92,73878.36,0.0,-0.33036,0.00017,16.41198]
[1776639825994,45.91,73879.17,0.0,-0.33021,0.00017,16.40905]
[1776639826005,45.91,73879.17,0.0,-0.33021,0.00017,16.40905]
[1776639826009,45.91,73879.17,0.0,-0.33021,0.00017,16.40905]
[1776639826875,45.91,73877.51,0.0,-0.33049,0.00017,16.41434]
[1776639827882,45.91,73884.08,0.0,-0.32934,0.00017,16.39289]
[1776639832265,45.9,73887.96,0.0,-0.32865,0.00017,16.37989]
[1776639832325,45.9,73887.96,0.0,-0.32865,0.00017,16.37989]
[1776639837953,45.9,73887.86,0.0,-0.32865,0.00017,16.37977]
[1776639840226,45.89,73886.98,0.0,-0.32879,0.00017,16.38251]
[1776639840974,45.89,73889.19,0.0,-0.3284,0.00017,16.3752]
[1776639841700,45.89,73889.19,0.0,-0.3284,0.00017,16.3752]
[1776639841766,45.89,73889.19,0.0,-0.3284,0.00017,16.3752]
[1776639841980,45.89,73895.66,0.0,-0.32728,0.00017,16.35386]
[1776639843165,45.89,73899.93,0.0,-0.32653,0.00017,16.33969]
[1776639843167,45.89,73899.93,0.0,-0.32653,0.00017,16.33969]
[1776639843187,45.89,73899.93,0.0,-0.32653,0.00017,16.33969]
[1776639843995,45.89,73900.96,0.0,-0.32635,0.00017,16.33624]
[1776639845003,45.89,73906.28,0.0,-0.32543,0.00017,16.31853]
[1776639848697,45.89,73908.41,0.0,-0.32506,0.00017,16.31138]
[1776639848896,45.89,73909.85,0.0,-0.32481,0.00017,16.30654]
[1776639849028,45.89,73909.85,0.0,-0.32481,0.00017,16.30654]
[1776639849095,45.89,73909.85,0.0,-0.32481,0.00017,16.30654]
[1776639849982,45.89,73909.85,0.0,-0.32481,0.00017,16.30654]
[1776639850705,45.89,73910.65,0.0,-0.32467,0.00017,16.30386]
[1776639850992,45.89,73910.65,0.0,-0.32467,0.00017,16.30386]
[1776639850787,45.89,73913.04,0.0,-0.32425,0.00017,16.29585]
[1776639851358,45.89,73913.1,0.0,-0.32424,0.00017,16.29565]
[1776639853029,45.89,73913.1,0.0,-0.32424,0.00017,16.29564]
[1776639853038,45.89,73913.1,0.0,-0.32424,0.00017,16.29564]
[1776639853728,45.89,73913.1,0.0,-0.32424,0.00017,16.29564]
[1776639853937,45.89,73909.42,0.0,-0.32488,0.00017,16.30794]
[1776639854532,45.89,73909.42,0.0,-0.32488,0.00017,16.30794]
[1776639854634,45.89,73907.27,0.0,-0.32525,0.00017,16.31511]
[1776639856410,45.89,73906.3,0.0,-0.32542,0.00017,16.31833]
[1776639856424,45.89,73906.3,0.0,-0.32542,0.00017,16.31833]
[1776639856472,45.89,73906.3,0.0,-0.32542,0.00017,16.31833]
[1776639856500,45.89,73906.3,0.0,-0.32542,0.00017,16.31833]
[1776639856728,45.89,73906.3,0.0,-0.32542,0.00017,16.31833]
[1776639856731,45.89,73906.3,0.0,-0.32542,0.00017,16.31833]
[1776639856736,45.89,73906.3,0.0,-0.32542,0.00017,16.31833]
[1776639856919,45.89,73906.3,0.0,-0.32542,0.00017,16.31833]
[1776639857022,45.89,73902.75,0.0,-0.32603,0.00017,16.33012]
[1776639857205,45.89,73902.75,0.0,-0.32603,0.00017,16.33012]
[1776639857260,45.89,73902.75,0.0,-0.32603,0.00017,16.33012]
[1776639857398,45.89,73902.75,0.0,-0.32603,0.00017,16.33012]
[1776639857476,45.89,73902.75,0.0,-0.32603,0.00017,16.33012]
[1776639857506,45.89,73902.75,0.0,-0.32603,0.00017,16.33012]
[1776639857629,45.89,73902.75,0.0,-0.32603,0.00017,16.33012]
[1776639857832,45.89,73902.75,0.0,-0.32603,0.00017,16.33012]
[1776639857949,45.89,73902.75,0.0,-0.32603,0.00017,16.33012]
[1776639858021,45.89,73902.75,0.0,-0.32603,0.00017,16.33012]
[1776639857892,45.89,73880.13,0.0,-0.32996,0.00017,16.40441]
[1776639858930,45.89,73880.13,0.0,-0.32996,0.00017,16.40441]
[1776639859013,45.89,73878.35,0.0,-0.33027,0.00017,16.41011]
[1776639859392,45.89,73878.35,0.0,-0.33027,0.00017,16.41011]
[1776639859924,45.89,73878.35,0.0,-0.33027,0.00017,16.41011]
[1776639859970,45.89,73878.35,0.0,-0.33027,0.00017,16.41011]
[1776639860025,45.89,73879.94,0.0,-0.32999,0.00017,16.40486]
[1776639861024,45.89,73879.94,0.0,-0.32999,0.00017,16.40486]
[1776639860873,45.88,73888.62,0.0,-0.32847,0.00017,16.37644]
[1776639861116,45.88,73888.62,0.0,-0.32847,0.00017,16.37644]
[1776639863396,45.88,73886.02,0.0,-0.32892,0.00017,16.38489]
[1776639863965,45.88,73885.03,0.0,-0.32909,0.00017,16.38798]
[1776639864210,45.88,73885.03,0.0,-0.32909,0.00017,16.38798]
[1776639864780,45.88,73884.87,0.0,-0.32911,0.00017,16.38843]
[1776639869248,45.88,73888.33,0.0,-0.3285,0.00017,16.37687]
[1776639869265,45.88,73888.33,0.0,-0.3285,0.00017,16.37687]
[1776639869323,45.88,73888.33,0.0,-0.3285,0.00017,16.37687]
[1776639869839,45.87,73890.76,0.0,-0.32807,0.00017,16.36875]
[1776639871047,45.87,73890.76,0.0,-0.32807,0.00017,16.36875]
[1776639871979,45.87,73893.84,0.0,-0.32749,0.00017,16.35359]
[1776639872716,45.87,73900.67,0.0,-0.3263,0.00017,16.33095]
[1776639873622,45.87,73907.77,0.0,-0.32507,0.00017,16.30729]
[1776639875174,45.87,73906.56,0.0,-0.32528,0.00017,16.31132]
[1776639875181,45.87,73906.56,0.0,-0.32528,0.00017,16.31132]
[1776639875188,45.87,73906.56,0.0,-0.32528,0.00017,16.31132]
[1776639875233,45.87,73906.56,0.0,-0.32528,0.00017,16.31132]
[1776639875275,45.87,73908.44,0.0,-0.32495,0.00017,16.30504]
[1776639876836,45.87,73908.44,0.0,-0.32495,0.00017,16.30504]
[1776639876843,45.87,73908.44,0.0,-0.32495,0.00017,16.30504]
[1776639876853,45.87,73908.44,0.0,-0.32495,0.00017,16.30504]
[1776639877007,45.87,73906.84,0.0,-0.32523,0.00017,16.31035]
[1776639878150,45.87,73907.71,0.0,-0.32507,0.00017,16.30743]
[1776639879218,45.87,73907.71,0.0,-0.32507,0.00017,16.30743]
[1776639884692,45.87,73908.24,0.0,-0.32498,0.00017,16.30554]
[1776639885022,45.87,73908.24,0.0,-0.32498,0.00017,16.30554]
[1776639885045,45.87,73911.69,0.0,-0.32438,0.00017,16.29398]
[1776639885146,45.87,73911.69,0.0,-0.32438,0.00017,16.29398]
[1776639885156,45.87,73911.69,0.0,-0.32438,0.00017,16.29398]
[1776639885703,45.87,73918.64,0.0,-0.32318,0.00017,16.27062]
[1776639886159,45.87,73918.64,0.0,-0.32318,0.00017,16.27062]
[1776639886212,45.87,73918.64,0.0,-0.32318,0.00017,16.27062]
[1776639886668,45.87,73925.41,0.0,-0.32201,0.00017,16.24772]
[1776639887292,45.87,73925.41,0.0,-0.32201,0.00017,16.24772]
[1776639887376,45.87,73925.41,0.0,-0.32201,0.00017,16.24772]
[1776639888744,45.87,73925.08,0.0,-0.32207,0.00017,16.24887]
[1776639888941,45.87,73925.91,0.0,-0.32192,0.00017,16.24607]
[1776639891620,45.87,73931.57,0.0,-0.32096,0.00017,16.22701]
[1776639898000,45.87,73935.89,0.0,-0.32022,0.00017,16.21235]
[1776639899072,45.88,73926.53,0.0,-0.32184,0.00017,16.24448]
[1776639899553,45.88,73920.84,0.0,-0.32282,0.00017,16.26374]
[1776639900980,45.88,73920.84,0.0,-0.32282,0.00017,16.26374]
[1776639901023,45.88,73922.58,0.0,-0.32252,0.00017,16.25787]
[1776639902916,45.88,73929.69,0.0,-0.3213,0.00017,16.23375]
[1776639903327,45.88,73929.69,0.0,-0.3213,0.00017,16.23375]
[1776639903577,45.88,73929.69,0.0,-0.3213,0.00017,16.23375]
[1776639903696,45.88,73929.69,0.0,-0.3213,0.00017,16.23375]
[1776639903696,45.88,73929.69,0.0,-0.3213,0.00017,16.23375]
[1776639903789,45.88,73934.08,0.0,-0.32054,0.00017,16.21879]
[1776639905022,45.88,73944.07,0.0,-0.31883,0.00017,16.18454]
[1776639905743,45.88,73953.35,0.0,-0.31726,0.00017,16.15304]
[1776639906618,45.88,73953.35,0.0,-0.31726,0.00017,16.15304]
[1776639906631,45.88,73953.35,0.0,-0.31726,0.00017,16.15304]
[1776639906645,45.88,73953.35,0.0,-0.31726,0.00017,16.15304]
[1776639906777,45.89,73951.55,0.0,-0.31757,0.00017,16.15936]
[1776639907535,45.89,73951.55,0.0,-0.31757,0.00017,16.15936]
[1776639907957,45.89,73946.32,0.0,-0.31848,0.00017,16.17753]
[1776639910271,45.89,73946.32,0.0,-0.31848,0.00017,16.17753]
[1776639910460,45.89,73944.34,0.0,-0.31882,0.00017,16.18448]
[1776639911868,45.89,73944.34,0.0,-0.31882,0.00017,16.18448]
[1776639912077,45.9,73945.03,0.0,-0.31876,0.00017,16.18327]
[1776639913892,45.91,73952.21,0.0,-0.31756,0.00017,16.15917]
[1776639917089,45.91,73947.4,0.0,-0.31839,0.00017,16.17589]
[1776639917844,45.92,73944.37,0.0,-0.31892,0.00017,16.18653]
[1776639923552,45.94,73942.65,0.0,-0.31929,0.00017,16.19406]
[1776639924328,45.94,73942.65,0.0,-0.31929,0.00017,16.19406]
[1776639924561,45.94,73942.29,0.0,-0.31935,0.00017,16.19535]
[1776639929595,45.94,73946.7,0.0,-0.31861,0.00017,16.18047]
[1776639931608,45.94,73952.99,0.0,-0.31748,0.00017,16.15359]
[1776639936474,45.94,73951.86,0.0,-0.31766,0.00017,16.15713]
[1776639936741,45.94,73951.86,0.0,-0.31766,0.00017,16.15713]
[1776639936876,45.94,73951.86,0.0,-0.31766,0.00017,16.15713]
[1776639936919,45.94,73954.92,0.0,-0.31713,0.00017,16.14644]
[1776639938453,45.94,73954.92,0.0,-0.31713,0.00017,16.14644]
[1776639938617,45.94,73954.92,0.0,-0.31713,0.00017,16.14644]
[1776639938875,45.93,73950.93,0.0,-0.31781,0.00017,16.16015]
[1776639939512,45.93,73950.93,0.0,-0.31781,0.00017,16.16015]
[1776639939523,45.93,73950.93,0.0,-0.31781,0.00017,16.16015]
[1776639940090,45.93,73939.33,0.0,-0.31979,0.00017,16.20002]
[1776639940411,45.93,73939.33,0.0,-0.31979,0.00017,16.20002]
[1776639940430,45.93,73939.33,0.0,-0.31979,0.00017,16.20002]
[1776639940761,45.93,73936.96,0.0,-0.3202,0.00017,16.20803]
[1776639942177,45.93,73936.96,0.0,-0.3202,0.00017,16.20803]
[1776639943082,45.93,73936.96,0.0,-0.3202,0.00017,16.20803]
[1776639942687,45.93,73936.1,0.0,-0.32035,0.00017,16.21102]
[1776639943693,45.92,73937.4,0.0,-0.32007,0.00017,16.20543]
[1776639945321,45.92,73938.27,0.0,-0.31994,0.00017,16.20283]
[1776639945777,45.92,73938.27,0.0,-0.31994,0.00017,16.20283]
[1776639946059,45.92,73916.29,0.0,-0.32373,0.00017,16.27742]
[1776639946195,45.92,73916.29,0.0,-0.32373,0.00017,16.27742]
[1776639946300,45.92,73916.29,0.0,-0.32373,0.00017,16.27742]
[1776639946717,45.92,73916.29,0.0,-0.32372,0.00017,16.27725]
[1776639948023,45.92,73916.29,0.0,-0.32372,0.00017,16.27725]
[1776639947726,45.92,73910.13,0.0,-0.32478,0.00017,16.29785]
[1776639948727,45.92,73910.88,0.0,-0.32465,0.00017,16.29534]
[1776639951537,45.92,73911.77,0.0,-0.32449,0.00017,16.29228]
[1776639951857,45.92,73913.69,0.0,-0.32416,0.00017,16.28582]
[1776639953493,45.92,73916.05,0.0,-0.32375,0.00017,16.27789]
[1776639953590,45.92,73916.05,0.0,-0.32375,0.00017,16.27789]
[1776639953674,45.92,73916.05,0.0,-0.32375,0.00017,16.27789]
[1776639953732,45.92,73916.05,0.0,-0.32375,0.00017,16.27789]
[1776639953773,45.92,73916.71,0.0,-0.32364,0.00017,16.27566]
[1776639956546,45.92,73921.14,0.0,-0.32287,0.00017,16.26077]
[1776639956784,45.92,73921.3,0.0,-0.32285,0.00017,16.26025]
[1776639960658,45.92,73925.01,0.0,-0.32222,0.00017,16.24787]
[1776639961081,45.92,73919.29,0.0,-0.3232,0.00017,16.26716]
[1776639966853,45.91,73918.02,0.0,-0.32337,0.00017,16.27043]
[1776639971892,45.9,73918.37,0.0,-0.32331,0.00017,16.2692]
[1776639972302,45.9,73918.37,0.0,-0.32331,0.00017,16.2692]
[1776639973002,45.9,73917.12,0.0,-0.32352,0.00017,16.27339]
[1776639978366,45.9,73915.09,0.0,-0.32387,0.00017,16.28015]
[1776639978627,45.9,73915.09,0.0,-0.32387,0.00017,16.28015]
[1776639978895,45.9,73915.09,0.0,-0.32387,0.00017,16.28015]
[1776639979128,45.9,73925.96,0.0,-0.322,0.00017,16.24347]
[1776639979575,45.9,73925.96,0.0,-0.322,0.00017,16.24347]
[1776639979637,45.9,73925.96,0.0,-0.322,0.00017,16.24347]
[1776639980954,45.9,73938.36,0.0,-0.31986,0.00017,16.20121]
[1776639981676,45.9,73938.36,0.0,-0.31986,0.00017,16.20121]
[1776639981706,45.9,73938.36,0.0,-0.31986,0.00017,16.20121]
[1776639981715,45.9,73938.36,0.0,-0.31986,0.00017,16.20121]
[1776639981860,45.9,73938.36,0.0,-0.31986,0.00017,16.20121]
[1776639981876,45.9,73938.36,0.0,-0.31986,0.00017,16.20121]
[1776639981961,45.9,73940.11,0.0,-0.31956,0.00017,16.19527]
[1776639983027,45.9,73940.11,0.0,-0.31956,0.00017,16.19527]
[1776639983101,45.9,73940.11,0.0,-0.31956,0.00017,16.19527]
[1776639983133,45.9,73940.11,0.0,-0.31956,0.00017,16.19527]
[1776639983148,45.9,73940.11,0.0,-0.31956,0.00017,16.19527]
[1776639983052,45.91,73926.62,0.0,-0.32189,0.00017,16.24135]
[1776639983227,45.91,73926.62,0.0,-0.32189,0.00017,16.24135]
[1776639983943,45.91,73926.62,0.0,-0.32189,0.00017,16.24135]
[1776639983951,45.91,73926.62,0.0,-0.32189,0.00017,16.24135]
[1776639984045,45.91,73926.62,0.0,-0.32189,0.00017,16.24135]
[1776639984078,45.91,73926.75,0.0,-0.32187,0.00017,16.24094]
[1776639985072,45.91,73926.75,0.0,-0.32187,0.00017,16.24094]
[1776639985087,45.91,73925.5,0.0,-0.32208,0.00017,16.24519]
[1776639987426,45.91,73923.59,0.0,-0.32241,0.00017,16.25169]
[1776639988003,45.91,73920.44,0.0,-0.32296,0.00017,16.26234]
[1776639990025,45.91,73914.16,0.0,-0.32404,0.00017,16.28345]
[1776639994248,45.91,73917.32,0.0,-0.32345,0.00017,16.26784]
[1776639995053,45.91,73917.84,0.0,-0.32336,0.00017,16.26609]
[1776639998026,45.91,73919.61,0.0,-0.32306,0.00017,16.26013]
[1776639998126,45.91,73926.55,0.0,-0.32186,0.00017,16.23667]
[1776639998531,45.91,73926.55,0.0,-0.32186,0.00017,16.23667]
[1776639998595,45.91,73926.55,0.0,-0.32186,0.00017,16.23667]
[1776639998705,45.91,73926.55,0.0,-0.32186,0.00017,16.23667]
[1776639998747,45.91,73926.55,0.0,-0.32186,0.00017,16.23667]
[1776639998918,45.91,73926.55,0.0,-0.32186,0.00017,16.23667]
[1776639999105,45.91,73920.71,0.0,-0.32287,0.00017,16.25644]
[1776640001321,45.91,73917.91,0.0,-0.32335,0.00017,16.26591]
[1776640001337,45.91,73917.91,0.0,-0.32335,0.00017,16.26591]
[1776640003336,45.91,73917.07,0.0,-0.3235,0.00017,16.26873]
[1776640003346,45.91,73917.07,0.0,-0.3235,0.00017,16.26873]
[1776640008431,45.91,73915.43,0.0,-0.32378,0.00017,16.27424]
[1776640011425,45.91,73915.67,0.0,-0.32374,0.00017,16.27343]
[1776640011435,45.91,73915.67,0.0,-0.32374,0.00017,16.27343]
[1776640013472,45.91,73915.5,0.0,-0.32377,0.00017,16.274]
[1776640013482,45.91,73915.5,0.0,-0.32377,0.00017,16.274]
[1776640015495,45.91,73915.04,0.0,-0.32385,0.00017,16.27554]
[1776640015517,45.91,73915.04,0.0,-0.32385,0.00017,16.27554]
[1776640015577,45.91,73915.04,0.0,-0.32385,0.00017,16.27554]
[1776640016200,45.91,73917.14,0.0,-0.32349,0.00017,16.26848]
[1776640021240,45.91,73920.46,0.0,-0.32291,0.00017,16.25733]
[1776640024527,45.91,73918.24,0.0,-0.3233,0.00017,16.26484]
[1776640024629,45.91,73918.09,0.0,-0.32333,0.00017,16.26536]
[1776640027958,45.91,73919.49,0.0,-0.32308,0.00017,16.26065]
[1776640028059,45.91,73918.1,0.0,-0.32332,0.00017,16.26534]
[1776640028831,45.91,73918.1,0.0,-0.32332,0.00017,16.26534]
[1776640028932,45.91,73917.18,0.0,-0.32348,0.00017,16.26844]
[1776640030691,45.91,73917.18,0.0,-0.32348,0.00017,16.26844]
[1776640031191,45.91,73915.48,0.0,-0.32378,0.00017,16.27416]
[1776640032354,45.91,73915.24,0.0,-0.32382,0.00017,16.27496]
[1776640032379,45.91,73915.24,0.0,-0.32382,0.00017,16.27496]
[1776640032656,45.91,73915.24,0.0,-0.32382,0.00017,16.27496]
[1776640032712,45.91,73915.24,0.0,-0.32382,0.00017,16.27496]
[1776640033104,45.91,73910.98,0.0,-0.32456,0.00017,16.28923]
[1776640033820,45.91,73910.98,0.0,-0.32456,0.00017,16.28923]
[1776640033836,45.91,73910.98,0.0,-0.32456,0.00017,16.28923]
[1776640033847,45.91,73910.98,0.0,-0.32456,0.00017,16.28923]
[1776640033851,45.91,73910.98,0.0,-0.32456,0.00017,16.28923]
[1776640033881,45.91,73910.98,0.0,-0.32456,0.00017,16.28923]
[1776640033938,45.91,73906.63,0.0,-0.32531,0.00017,16.30374]
[1776640034680,45.91,73900.88,0.0,-0.3263,0.00017,16.32285]
[1776640039681,45.9,73903.09,0.0,-0.32591,0.00017,16.31535]
[1776640040155,45.9,73903.09,0.0,-0.32591,0.00017,16.31535]
[1776640040217,45.9,73903.09,0.0,-0.32591,0.00017,16.31535]
[1776640040164,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640040301,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640040332,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640040373,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640040393,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640040423,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640040584,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640040650,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640040803,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640040884,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640040982,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640041062,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640041160,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640041242,45.9,73886.1,0.0,-0.32886,0.00017,16.37133]
[1776640041163,45.9,73884.62,0.0,-0.32912,0.00017,16.37606]
[1776640042244,45.9,73884.62,0.0,-0.32912,0.00017,16.37606]
[1776640041402,45.9,73896.23,0.0,-0.3271,0.00017,16.33795]
[1776640042660,45.9,73896.38,0.0,-0.32707,0.00017,16.33738]
[1776640043979,45.9,73896.38,0.0,-0.32707,0.00017,16.33738]
[1776640044006,45.9,73896.38,0.0,-0.32707,0.00017,16.33738]
[1776640044075,45.9,73896.38,0.0,-0.32707,0.00017,16.33738]
[1776640044131,45.9,73896.38,0.0,-0.32707,0.00017,16.33738]
[1776640044233,45.9,73897.25,0.0,-0.32691,0.00017,16.33442]
[1776640044275,45.9,73897.25,0.0,-0.32691,0.00017,16.33442]
[1776640044890,45.9,73897.25,0.0,-0.32691,0.00017,16.33442]
[1776640045045,45.9,73897.25,0.0,-0.32691,0.00017,16.33442]
[1776640045251,45.9,73897.25,0.0,-0.32691,0.00017,16.33442]
[1776640045147,45.9,73888.41,0.0,-0.32845,0.00017,16.36347]
[1776640045321,45.9,73888.41,0.0,-0.32845,0.00017,16.36347]
[1776640045333,45.9,73888.41,0.0,-0.32845,0.00017,16.36347]
[1776640045336,45.9,73888.41,0.0,-0.32845,0.00017,16.36347]
[1776640045524,45.9,73886.51,0.0,-0.32878,0.00017,16.36969]
[1776640047964,45.9,73880.46,0.0,-0.32982,0.00017,16.38924]
[1776640053472,45.89,73876.27,0.0,-0.33051,0.00017,16.39773]
[1776640054082,45.89,73876.27,0.0,-0.33051,0.00017,16.39773]
[1776640054225,45.89,73875.46,0.0,-0.33065,0.00017,16.40036]
[1776640055143,45.89,73861.91,0.0,-0.33302,0.00018,16.44399]
[1776640058444,45.9,73865.39,0.0,-0.33243,0.00017,16.43323]
[1776640058476,45.9,73865.39,0.0,-0.33243,0.00017,16.43323]
[1776640058580,45.9,73865.39,0.0,-0.33243,0.00017,16.43323]
[1776640059021,45.9,73865.33,0.0,-0.33244,0.00017,16.43344]
[1776640060048,45.9,73865.33,0.0,-0.33244,0.00017,16.43344]
[1776640060127,45.9,73865.33,0.0,-0.33244,0.00017,16.43344]
[1776640060155,45.9,73865.33,0.0,-0.33244,0.00017,16.43344]
[1776640060256,45.9,73870.8,0.0,-0.33148,0.00017,16.41588]
[1776640061021,45.9,73870.8,0.0,-0.33148,0.00017,16.41588]
[1776640061077,45.9,73870.8,0.0,-0.33148,0.00017,16.41588]
[1776640061172,45.9,73869.98,0.0,-0.33163,0.00017,16.41856]
[1776640063222,45.9,73869.98,0.0,-0.33163,0.00017,16.41856]
[1776640063281,45.9,73870.9,0.0,-0.33147,0.00017,16.41563]
[1776640063294,45.9,73870.9,0.0,-0.33147,0.00017,16.41563]
[1776640063549,45.9,73870.9,0.0,-0.33147,0.00017,16.41563]
[1776640063626,45.9,73870.9,0.0,-0.33147,0.00017,16.41563]
[1776640063635,45.9,73870.9,0.0,-0.33147,0.00017,16.41563]
[1776640063790,45.9,73872.36,0.0,-0.33122,0.00017,16.41095]
[1776640069091,45.9,73870.85,0.0,-0.33147,0.00017,16.4157]
[1776640074875,45.9,73868.14,0.0,-0.33195,0.00017,16.42452]
[1776640077446,45.9,73873.78,0.0,-0.33097,0.00017,16.40642]
[1776640082071,45.91,73869.63,0.0,-0.3317,0.00017,16.41995]
[1776640082081,45.91,73869.63,0.0,-0.3317,0.00017,16.41995]
[1776640082156,45.91,73870.73,0.0,-0.33151,0.00017,16.41644]
[1776640083768,45.91,73870.73,0.0,-0.33151,0.00017,16.41644]
[1776640084018,45.91,73876.3,0.0,-0.33054,0.00017,16.39852]
[1776640084744,45.91,73876.3,0.0,-0.33054,0.00017,16.39852]
[1776640084806,45.91,73882.6,0.0,-0.32945,0.00017,16.37806]
[1776640085788,45.91,73882.6,0.0,-0.32945,0.00017,16.37806]
[1776640085832,45.91,73882.6,0.0,-0.32945,0.00017,16.37806]
[1776640086788,45.91,73884.04,0.0,-0.3292,0.00017,16.37347]
[1776640086804,45.91,73884.04,0.0,-0.3292,0.00017,16.37347]
[1776640086900,45.91,73884.04,0.0,-0.3292,0.00017,16.37347]
[1776640087065,45.91,73884.04,0.0,-0.3292,0.00017,16.37347]
[1776640087139,45.91,73891.97,0.0,-0.32782,0.00017,16.34742]
[1776640087482,45.91,73891.97,0.0,-0.32782,0.00017,16.34742]
[1776640087554,45.91,73891.97,0.0,-0.32782,0.00017,16.34742]
[1776640087650,45.91,73891.97,0.0,-0.32782,0.00017,16.34742]
[1776640088187,45.91,73891.97,0.0,-0.32782,0.00017,16.34742]
[1776640088246,45.91,73891.97,0.0,-0.32782,0.00017,16.34742]
[1776640088313,45.91,73897.74,0.0,-0.32681,0.00017,16.32834]
[1776640091717,45.91,73898.36,0.0,-0.3267,0.00017,16.3262]
[1776640091772,45.91,73898.36,0.0,-0.3267,0.00017,16.3262]
[1776640091926,45.91,73898.36,0.0,-0.3267,0.00017,16.3262]
[1776640092025,45.9,73899.19,0.0,-0.32655,0.00017,16.32336]
[1776640092373,45.9,73899.19,0.0,-0.32655,0.00017,16.32336]
[1776640092389,45.9,73899.19,0.0,-0.32655,0.00017,16.32336]
[1776640092394,45.9,73899.19,0.0,-0.32655,0.00017,16.32336]
[1776640093239,45.9,73891.81,0.0,-0.32783,0.00017,16.34766]
[1776640093411,45.9,73891.81,0.0,-0.32783,0.00017,16.34766]
[1776640094233,45.9,73891.81,0.0,-0.32783,0.00017,16.34766]
[1776640093756,45.9,73891.81,0.0,-0.32783,0.00017,16.34766]
[1776640094941,45.9,73891.81,0.0,-0.32783,0.00017,16.34766]
[1776640095022,45.9,73891.88,0.0,-0.32781,0.00017,16.34729]
[1776640096942,45.9,73891.88,0.0,-0.32781,0.00017,16.34729]
[1776640098970,45.9,73894.01,0.0,-0.32744,0.00017,16.34016]
[1776640101732,45.9,73894.06,0.0,-0.32742,0.00017,16.33981]
[1776640101869,45.9,73894.06,0.0,-0.32742,0.00017,16.33981]
[1776640101887,45.9,73893.17,0.0,-0.32757,0.00017,16.34267]
[1776640103049,45.9,73893.17,0.0,-0.32757,0.00017,16.34267]
[1776640103183,45.89,73889.35,0.0,-0.32823,0.00017,16.3551]
[1776640104111,45.89,73889.35,0.0,-0.32823,0.00017,16.3551]
[1776640104213,45.89,73887.69,0.0,-0.32851,0.00017,16.36046]
[1776640106850,45.89,73887.69,0.0,-0.32851,0.00017,16.36046]
[1776640106953,45.89,73886.33,0.0,-0.32874,0.00017,16.36468]
[1776640108561,45.89,73886.33,0.0,-0.32874,0.00017,16.36468]
[1776640108863,45.89,73886.01,0.0,-0.32879,0.00017,16.36565]
[1776640110257,45.89,73896.18,0.0,-0.32701,0.00017,16.33207]
[1776640111420,45.89,73896.18,0.0,-0.32701,0.00017,16.33207]
[1776640111888,45.89,73898.84,0.0,-0.32651,0.00017,16.3183]
[1776640112800,45.89,73898.84,0.0,-0.32651,0.00017,16.3183]
[1776640112960,45.89,73898.84,0.0,-0.32651,0.00017,16.3183]
[1776640113132,45.89,73898.84,0.0,-0.32651,0.00017,16.3183]
[1776640113221,45.89,73898.84,0.0,-0.32651,0.00017,16.3183]
[1776640113329,45.89,73898.84,0.0,-0.32651,0.00017,16.3183]
[1776640113253,45.88,73901.44,0.0,-0.32605,0.00017,16.3096]
[1776640114110,45.88,73901.44,0.0,-0.32605,0.00017,16.3096]
[1776640114164,45.88,73901.44,0.0,-0.32605,0.00017,16.3096]
[1776640114248,45.88,73915.62,0.0,-0.3236,0.00017,16.26218]
[1776640116044,45.88,73920.85,0.0,-0.32269,0.00017,16.24457]
[1776640120016,45.88,73925.49,0.0,-0.32189,0.00017,16.22889]
[1776640120243,45.88,73925.49,0.0,-0.32189,0.00017,16.22889]
[1776640120283,45.89,73925.73,0.0,-0.32186,0.00017,16.22813]
[1776640120985,45.89,73925.73,0.0,-0.32186,0.00017,16.22813]
[1776640121134,45.89,73925.73,0.0,-0.32186,0.00017,16.22813]
[1776640121320,45.89,73925.73,0.0,-0.32186,0.00017,16.22813]
[1776640121326,45.89,73940.49,0.0,-0.31931,0.00017,16.17772]
[1776640121685,45.89,73940.49,0.0,-0.31931,0.00017,16.17772]
[1776640123278,45.89,73955.09,0.0,-0.31682,0.00017,16.12741]
[1776640123641,45.89,73955.09,0.0,-0.31682,0.00017,16.12741]
[1776640123967,45.89,73955.09,0.0,-0.31682,0.00017,16.12741]
[1776640124002,45.89,73958.46,0.0,-0.31624,0.00017,16.11566]
[1776640125781,45.89,73957.58,0.0,-0.3164,0.00017,16.11893]
[1776640129264,45.89,73955.58,0.0,-0.31675,0.00017,16.12619]
[1776640129582,45.9,73955.34,0.0,-0.3168,0.00017,16.12713]
[1776640130070,45.9,73955.34,0.0,-0.3168,0.00017,16.12713]
[1776640130074,45.9,73960.74,0.0,-0.31588,0.00017,16.10839]
[1776640131098,45.9,73960.74,0.0,-0.31588,0.00017,16.10839]
[1776640131766,45.9,73960.35,0.0,-0.31595,0.00017,16.1098]
[1776640131982,45.9,73960.35,0.0,-0.31595,0.00017,16.1098]
[1776640132085,45.9,73960.35,0.0,-0.31595,0.00017,16.1098]
[1776640132215,45.9,73960.35,0.0,-0.31595,0.00017,16.1098]
[1776640132244,45.9,73960.35,0.0,-0.31595,0.00017,16.1098]
[1776640132329,45.9,73957.6,0.0,-0.31642,0.00017,16.11946]
[1776640134038,45.9,73949.55,0.0,-0.31781,0.00017,16.14761]
[1776640139073,45.9,73953.52,0.0,-0.31714,0.00017,16.13402]
[1776640143854,45.9,73954.14,0.0,-0.31703,0.00017,16.1318]
[1776640144013,45.9,73954.14,0.0,-0.31703,0.00017,16.1318]
[1776640144322,45.9,73944.89,0.0,-0.31862,0.00017,16.16388]
[1776640145131,45.9,73944.89,0.0,-0.31862,0.00017,16.16388]
[1776640145869,45.9,73943.3,0.0,-0.3189,0.00017,16.16947]
[1776640147874,45.91,73943.3,0.0,-0.31891,0.00017,16.16967]
[1776640151287,45.9,73942.65,0.0,-0.31901,0.00017,16.17169]
[1776640151315,45.9,73942.42,0.0,-0.31904,0.00017,16.1724]
[1776640153171,45.9,73935.07,0.0,-0.3203,0.00017,16.19746]
[1776640156681,45.9,73938.03,0.0,-0.31978,0.00017,16.18702]
[1776640157307,45.9,73937.1,0.0,-0.31994,0.00017,16.19027]
[1776640157423,45.9,73937.1,0.0,-0.31994,0.00017,16.19027]
[1776640157436,45.9,73937.1,0.0,-0.31994,0.00017,16.19027]
[1776640157689,45.9,73937.1,0.0,-0.31994,0.00017,16.19027]
[1776640158222,45.9,73937.1,0.0,-0.31994,0.00017,16.19027]
[1776640159225,45.9,73925.84,0.0,-0.32188,0.00017,16.2286]
[1776640159551,45.9,73925.84,0.0,-0.32188,0.00017,16.2286]
[1776640159557,45.9,73925.84,0.0,-0.32188,0.00017,16.2286]
[1776640160118,45.9,73925.84,0.0,-0.32188,0.00017,16.2286]
[1776640160839,45.9,73926.13,0.0,-0.32183,0.00017,16.22763]
[1776640161240,45.9,73936.56,0.0,-0.32003,0.00017,16.1921]
[1776640163173,45.9,73937.38,0.0,-0.31989,0.00017,16.18934]
[1776640163261,45.9,73945.15,0.0,-0.31856,0.00017,16.16268]
[1776640166244,45.9,73946.09,0.0,-0.3184,0.00017,16.15957]
[1776640171801,45.91,73947.11,0.0,-0.31821,0.00017,16.15148]
[1776640177350,45.9,73951.49,0.0,-0.31743,0.00017,16.13585]
[1776640182130,45.9,73951.36,0.0,-0.31744,0.00017,16.13593]
[1776640182564,45.89,73953.34,0.0,-0.31709,0.00017,16.12896]
[1776640183392,45.89,73951.05,0.0,-0.31748,0.00017,16.13683]
[1776640186646,45.89,73950.59,0.0,-0.31755,0.00017,16.13817]
[1776640187346,45.89,73950.59,0.0,-0.31755,0.00017,16.13817]
[1776640187420,45.89,73952.17,0.0,-0.31728,0.00017,16.13261]
[1776640187459,45.89,73952.17,0.0,-0.31728,0.00017,16.13261]
[1776640187649,45.89,73952.17,0.0,-0.31728,0.00017,16.13261]
[1776640188427,45.89,73971.48,0.0,-0.31397,0.00017,16.06492]
[1776640188737,45.89,73971.48,0.0,-0.31397,0.00017,16.06492]
[1776640189052,45.89,73971.48,0.0,-0.31397,0.00017,16.06492]
[1776640189108,45.89,73971.48,0.0,-0.31397,0.00017,16.06492]
[1776640189435,45.89,73972.22,0.0,-0.31384,0.00017,16.06229]
[1776640189947,45.89,73972.22,0.0,-0.31384,0.00017,16.06229]
[1776640189954,45.89,73971.82,0.0,-0.31391,0.00017,16.0637]
[1776640190575,45.89,73971.82,0.0,-0.31391,0.00017,16.0637]
[1776640190700,45.89,73971.82,0.0,-0.31391,0.00017,16.0637]
[1776640190734,45.89,73971.82,0.0,-0.31391,0.00017,16.0637]
[1776640191156,45.89,73971.82,0.0,-0.31391,0.00017,16.0637]
[1776640191227,45.89,73971.82,0.0,-0.31391,0.00017,16.0637]
[1776640191321,45.89,73971.82,0.0,-0.31391,0.00017,16.0637]
[1776640191375,45.89,73971.82,0.0,-0.31391,0.00017,16.0637]
[1776640191657,45.89,73962.23,0.0,-0.31555,0.00017,16.09741]
[1776640192481,45.89,73962.23,0.0,-0.31555,0.00017,16.09741]
[1776640192550,45.89,73962.23,0.0,-0.31555,0.00017,16.09741]
[1776640192565,45.89,73962.23,0.0,-0.31555,0.00017,16.09741]
[1776640192571,45.89,73962.23,0.0,-0.31555,0.00017,16.09741]
[1776640192594,45.89,73956.74,0.0,-0.31649,0.00017,16.11659]
[1776640194704,45.89,73956.74,0.0,-0.31649,0.00017,16.11656]
[1776640195308,45.88,73950.26,0.0,-0.31759,0.00017,16.13899]
[1776640195549,45.88,73953.7,0.0,-0.317,0.00017,16.12704]
[1776640201022,45.88,73953.59,0.0,-0.31701,0.00017,16.12721]
[1776640201124,45.88,73953.59,0.0,-0.31701,0.00017,16.12711]
[1776640201942,45.88,73953.59,0.0,-0.31701,0.00017,16.12711]
[1776640202043,45.88,73952.08,0.0,-0.31727,0.00017,16.13236]
[1776640207328,45.88,73952.0,0.0,-0.31727,0.00017,16.13244]
[1776640210898,45.87,73951.16,0.0,-0.3174,0.00017,16.13511]
[1776640210991,45.87,73951.16,0.0,-0.3174,0.00017,16.13511]
[1776640211124,45.87,73951.16,0.0,-0.3174,0.00017,16.13511]
[1776640211160,45.87,73951.16,0.0,-0.3174,0.00017,16.13511]
[1776640211183,45.87,73951.16,0.0,-0.3174,0.00017,16.13511]
[1776640211284,45.87,73951.16,0.0,-0.3174,0.00017,16.13506]
[1776640211898,45.87,73958.49,0.0,-0.31614,0.00017,16.10953]
[1776640212589,45.87,73958.49,0.0,-0.31614,0.00017,16.10953]
[1776640213041,45.87,73958.49,0.0,-0.31614,0.00017,16.10953]
[1776640213050,45.87,73958.49,0.0,-0.31614,0.00017,16.10953]
[1776640213053,45.87,73958.49,0.0,-0.31614,0.00017,16.10953]
[1776640213080,45.87,73957.66,0.0,-0.31628,0.00017,16.11238]
[1776640214275,45.87,73957.66,0.0,-0.31628,0.00017,16.11238]
[1776640214403,45.87,73955.74,0.0,-0.31661,0.00017,16.11901]
[1776640215172,45.87,73955.74,0.0,-0.31661,0.00017,16.11901]
[1776640215190,45.87,73955.74,0.0,-0.31661,0.00017,16.11901]
[1776640217076,45.87,73950.92,0.0,-0.31743,0.00017,16.13569]
[1776640217124,45.87,73950.92,0.0,-0.31743,0.00017,16.13569]
[1776640217128,45.87,73950.92,0.0,-0.31743,0.00017,16.13569]
[1776640217177,45.87,73945.77,0.0,-0.31831,0.00017,16.15348]
[1776640217742,45.87,73945.77,0.0,-0.31831,0.00017,16.15348]
[1776640219243,45.87,73943.74,0.0,-0.31866,0.00017,16.16049]
[1776640220369,45.87,73944.11,0.0,-0.31859,0.00017,16.15907]
[1776640220421,45.87,73944.11,0.0,-0.31859,0.00017,16.15907]
[1776640221824,45.87,73945.77,0.0,-0.3183,0.00017,16.15326]
[1776640221838,45.87,73945.77,0.0,-0.3183,0.00017,16.15326]
[1776640222310,45.87,73945.77,0.0,-0.3183,0.00017,16.15326]
[1776640223279,45.87,73944.66,0.0,-0.31849,0.00017,16.15696]
[1776640224739,45.86,73944.36,0.0,-0.31854,0.00017,16.15792]
[1776640224762,45.86,73945.35,0.0,-0.31836,0.00017,16.15443]
[1776640225991,45.86,73945.35,0.0,-0.31836,0.00017,16.15443]
[1776640226439,45.86,73945.54,0.0,-0.31832,0.00017,16.15363]
[1776640228072,45.86,73941.19,0.0,-0.31907,0.00017,16.16864]
[1776640228086,45.86,73941.19,0.0,-0.31907,0.00017,16.16864]
[1776640233438,45.86,73940.11,0.0,-0.3192,0.00017,16.16699]
[1776640235399,45.85,73940.84,0.0,-0.31906,0.00017,16.1643]
[1776640235507,45.85,73942.38,0.0,-0.31879,0.00017,16.15882]
[1776640236448,45.85,73934.97,0.0,-0.32006,0.00017,16.18422]
[1776640241565,45.84,73937.15,0.0,-0.31967,0.00017,16.17633]
[1776640245843,45.84,73937.5,0.0,-0.31959,0.00017,16.17478]
[1776640245936,45.84,73937.5,0.0,-0.31959,0.00017,16.17478]
[1776640246169,45.84,73937.5,0.0,-0.31959,0.00017,16.17478]
[1776640246202,45.84,73937.5,0.0,-0.31959,0.00017,16.17478]
[1776640246210,45.84,73937.5,0.0,-0.31959,0.00017,16.17478]
[1776640246356,45.84,73932.69,0.0,-0.32041,0.00017,16.19104]
[1776640247155,45.84,73932.69,0.0,-0.32041,0.00017,16.19104]
[1776640247452,45.84,73923.05,0.0,-0.32208,0.00017,16.22393]
[1776640247755,45.84,73923.05,0.0,-0.32208,0.00017,16.22393]
[1776640247773,45.84,73923.05,0.0,-0.32208,0.00017,16.22393]
[1776640247970,45.84,73923.05,0.0,-0.32208,0.00017,16.22393]
[1776640248459,45.84,73923.05,0.0,-0.32208,0.00017,16.22393]
[1776640248464,45.84,73923.05,0.0,-0.32208,0.00017,16.22393]
[1776640248497,45.84,73923.05,0.0,-0.32208,0.00017,16.22393]
[1776640248055,45.84,73924.94,0.0,-0.32175,0.00017,16.21751]
[1776640249973,45.84,73924.94,0.0,-0.32174,0.00017,16.21735]
[1776640250391,45.83,73931.26,0.0,-0.32064,0.00017,16.1955]
[1776640250831,45.83,73931.26,0.0,-0.32064,0.00017,16.1955]
[1776640251229,45.83,73931.26,0.0,-0.32064,0.00017,16.1955]
[1776640254069,45.83,73938.12,0.0,-0.31944,0.00017,16.1717]
[1776640256709,45.83,73939.06,0.0,-0.31928,0.00017,16.16852]
[1776640256810,45.83,73940.47,0.0,-0.31904,0.00017,16.1637]
[1776640261755,45.83,73941.32,0.0,-0.3189,0.00017,16.16091]
[1776640261822,45.83,73941.32,0.0,-0.3189,0.00017,16.16091]
[1776640264014,45.83,73941.45,0.0,-0.31888,0.00017,16.16053]
[1776640264336,45.83,73944.82,0.0,-0.31829,0.00017,16.14875]
[1776640270539,45.82,73948.01,0.0,-0.31771,0.00017,16.13682]
[1776640273283,45.82,73949.04,0.0,-0.31752,0.00017,16.13312]
[1776640273295,45.82,73949.04,0.0,-0.31752,0.00017,16.13312]
[1776640280082,45.8,73950.0,0.0,-0.31731,0.00017,16.12883]
[1776640280659,45.8,73950.0,0.0,-0.31731,0.00017,16.12883]
[1776640281247,45.8,73950.0,0.0,-0.31731,0.00017,16.12883]
[1776640282155,45.8,73950.27,0.0,-0.31726,0.00017,16.12765]
[1776640282386,45.8,73950.27,0.0,-0.31726,0.00017,16.12765]
[1776640282409,45.8,73950.03,0.0,-0.31729,0.00017,16.12836]
[1776640284841,45.8,73949.94,0.0,-0.31729,0.00017,16.12843]
[1776640285479,45.8,73949.94,0.0,-0.31729,0.00017,16.12843]
[1776640285533,45.8,73949.94,0.0,-0.31729,0.00017,16.12843]
[1776640285514,45.8,73940.75,0.0,-0.31888,0.00017,16.16032]
[1776640285596,45.8,73940.75,0.0,-0.31888,0.00017,16.16032]
[1776640286455,45.8,73940.75,0.0,-0.31888,0.00017,16.16032]
[1776640286473,45.8,73942.87,0.0,-0.31851,0.00017,16.15302]
[1776640287190,45.8,73942.87,0.0,-0.31851,0.00017,16.15302]
[1776640287236,45.8,73942.95,0.0,-0.3185,0.00017,16.15274]
[1776640292153,45.8,73940.98,0.0,-0.3188,0.00017,16.15468]
[1776640292317,45.8,73940.98,0.0,-0.3188,0.00017,16.15468]
[1776640292372,45.8,73940.98,0.0,-0.3188,0.00017,16.15468]
[1776640292559,45.8,73948.44,0.0,-0.31752,0.00017,16.12876]
[1776640293553,45.8,73957.37,0.0,-0.31598,0.00017,16.09759]
[1776640299217,45.78,73952.58,0.0,-0.31674,0.00017,16.11287]
[1776640303614,45.77,73952.65,0.0,-0.3167,0.00017,16.11219]
[1776640304351,45.77,73952.65,0.0,-0.3167,0.00017,16.11219]
[1776640304408,45.77,73952.65,0.0,-0.3167,0.00017,16.11219]
[1776640304517,45.77,73952.65,0.0,-0.3167,0.00017,16.11219]
[1776640304584,45.77,73974.34,0.0,-0.31298,0.00017,16.03564]
[1776640305258,45.77,73974.34,0.0,-0.31297,0.00017,16.03549]
[1776640305876,45.77,73974.34,0.0,-0.31297,0.00017,16.03549]
[1776640305956,45.77,73974.34,0.0,-0.31297,0.00017,16.03549]
[1776640306267,45.77,73979.12,0.0,-0.31216,0.00017,16.01846]
[1776640307182,45.77,73979.12,0.0,-0.31216,0.00017,16.01846]
[1776640307241,45.77,73979.12,0.0,-0.31216,0.00017,16.01846]
[1776640307445,45.77,73979.12,0.0,-0.31216,0.00017,16.01846]
[1776640307543,45.77,73978.47,0.0,-0.31227,0.00017,16.02075]
[1776640307997,45.77,73978.47,0.0,-0.31227,0.00017,16.02075]
[1776640308028,45.77,73978.47,0.0,-0.31227,0.00017,16.02075]
[1776640308280,45.77,73978.47,0.0,-0.31227,0.00017,16.02075]
[1776640309390,45.77,73978.47,0.0,-0.31227,0.00017,16.02075]
[1776640309413,45.77,73977.93,0.0,-0.31236,0.00017,16.02265]
[1776640309809,45.77,73977.93,0.0,-0.31236,0.00017,16.02265]
[1776640311433,45.77,73977.93,0.0,-0.31236,0.00017,16.02265]
[1776640311477,45.77,73977.93,0.0,-0.31236,0.00017,16.02265]
[1776640311534,45.77,73973.81,0.0,-0.31306,0.00017,16.03731]
[1776640312242,45.77,73973.81,0.0,-0.31306,0.00017,16.03731]
[1776640312335,45.77,73973.81,0.0,-0.31306,0.00017,16.03731]
[1776640312482,45.77,73973.81,0.0,-0.31306,0.00017,16.03731]
[1776640312583,45.77,73974.43,0.0,-0.31295,0.00017,16.03511]
[1776640313056,45.77,73974.43,0.0,-0.31295,0.00017,16.03511]
[1776640313079,45.77,73974.43,0.0,-0.31295,0.00017,16.03511]
[1776640313314,45.77,73974.43,0.0,-0.31295,0.00017,16.0351]
[1776640313910,45.77,73974.43,0.0,-0.31295,0.00017,16.0351]
[1776640314322,45.77,73971.98,0.0,-0.31337,0.00017,16.0438]
[1776640320454,45.77,73970.7,0.0,-0.31359,0.00017,16.04828]
[1776640320514,45.77,73970.7,0.0,-0.31359,0.00017,16.04828]
[1776640321103,45.77,73970.86,0.0,-0.31356,0.00017,16.04769]
[1776640321370,45.77,73970.86,0.0,-0.31356,0.00017,16.04768]
[1776640321980,45.77,73970.86,0.0,-0.31356,0.00017,16.04768]
[1776640321997,45.77,73970.86,0.0,-0.31356,0.00017,16.04768]
[1776640323151,45.77,73973.94,0.0,-0.31303,0.00017,16.03673]
[1776640323508,45.77,73973.94,0.0,-0.31303,0.00017,16.03673]
[1776640324313,45.77,73977.58,0.0,-0.31241,0.00017,16.02377]
[1776640324400,45.77,73967.13,0.0,-0.3142,0.00017,16.06087]
[1776640325502,45.77,73955.18,0.0,-0.31625,0.00017,16.10295]
[1776640327413,45.77,73953.59,0.0,-0.31653,0.00017,16.10857]
[1776640332448,45.76,73953.28,0.0,-0.31657,0.00017,16.10939]
[1776640333024,45.76,73953.28,0.0,-0.31657,0.00017,16.10939]
[1776640333269,45.76,73953.28,0.0,-0.31657,0.00017,16.10939]
[1776640333456,45.76,73952.9,0.0,-0.31663,0.00017,16.11066]
[1776640334461,45.76,73942.19,0.0,-0.31847,0.00017,16.14786]
[1776640335428,45.76,73942.19,0.0,-0.31847,0.00017,16.14786]
[1776640335482,45.76,73942.82,0.0,-0.31836,0.00017,16.1456]
[1776640338652,45.76,73942.72,0.0,-0.31836,0.00017,16.1457]
[1776640339497,45.76,73942.72,0.0,-0.31836,0.00017,16.14562]
[1776640342722,45.75,73944.46,0.0,-0.31805,0.00017,16.13932]
[1776640343454,45.75,73944.46,0.0,-0.31805,0.00017,16.13932]
[1776640343527,45.75,73944.46,0.0,-0.31804,0.00017,16.13924]
[1776640344577,45.75,73951.71,0.0,-0.31679,0.00017,16.1139]
[1776640349578,45.75,73950.17,0.0,-0.31704,0.00017,16.119]
[1776640352091,45.74,73953.66,0.0,-0.31639,0.00017,16.10163]
[1776640352104,45.74,73953.66,0.0,-0.31639,0.00017,16.10163]
[1776640352589,45.74,73958.94,0.0,-0.31548,0.00017,16.08304]
[1776640357599,45.74,73959.37,0.0,-0.3154,0.00017,16.08137]
[1776640357699,45.74,73956.69,0.0,-0.31586,0.00017,16.09074]
[1776640359720,45.74,73951.16,0.0,-0.31681,0.00017,16.11]
[1776640369246,45.73,73950.59,0.0,-0.31688,0.00017,16.11154]
[1776640373739,45.73,73943.09,0.0,-0.31816,0.00017,16.13731]
[1776640376259,45.73,73942.6,0.0,-0.31824,0.00017,16.13894]
[1776640376361,45.73,73942.3,0.0,-0.31829,0.00017,16.13991]
[1776640381796,45.72,73941.33,0.0,-0.31844,0.00017,16.14286]
[1776640384201,45.72,73940.45,0.0,-0.31858,0.00017,16.14577]
[1776640384283,45.72,73940.45,0.0,-0.31858,0.00017,16.14577]
[1776640384552,45.72,73939.49,0.0,-0.31875,0.00017,16.14903]
[1776640385748,45.72,73937.84,0.0,-0.31903,0.00017,16.15466]
[1776640387299,45.72,73938.02,0.0,-0.31899,0.00017,16.15396]
[1776640387319,45.72,73938.02,0.0,-0.31899,0.00017,16.15396]
[1776640387377,45.72,73938.02,0.0,-0.31899,0.00017,16.15396]
[1776640387450,45.7,73938.12,0.0,-0.31894,0.00017,16.15278]
[1776640387772,45.7,73938.12,0.0,-0.31894,0.00017,16.15278]
[1776640387919,45.7,73935.13,0.0,-0.31945,0.00017,16.16311]
[1776640390165,45.69,73931.81,0.0,-0.31999,0.00017,16.17373]
[1776640390710,45.69,73937.12,0.0,-0.31907,0.00017,16.15544]
[1776640395713,45.69,73936.85,0.0,-0.31911,0.00017,16.15618]
[1776640398213,45.69,73936.38,0.0,-0.31918,0.00017,16.1575]
[1776640398251,45.69,73936.38,0.0,-0.31918,0.00017,16.1575]
[1776640398338,45.69,73936.38,0.0,-0.31918,0.00017,16.1575]
[1776640398484,45.69,73936.38,0.0,-0.31918,0.00017,16.1575]
[1776640398594,45.69,73937.41,0.0,-0.31899,0.00017,16.15383]
[1776640400514,45.69,73937.41,0.0,-0.31899,0.00017,16.15383]
[1776640400703,45.67,73960.92,0.0,-0.31489,0.00017,16.0705]
[1776640403531,45.67,73960.97,0.0,-0.31488,0.00017,16.07026]
[1776640403549,45.67,73960.97,0.0,-0.31488,0.00017,16.07026]
[1776640403606,45.67,73960.97,0.0,-0.31488,0.00017,16.07026]
[1776640403666,45.67,73954.85,0.0,-0.31593,0.00017,16.09178]
[1776640404533,45.67,73954.85,0.0,-0.31593,0.00017,16.09178]
[1776640404572,45.67,73954.85,0.0,-0.31593,0.00017,16.09178]
[1776640404575,45.67,73961.05,0.0,-0.31486,0.00017,16.06988]
[1776640408580,45.67,73964.15,0.0,-0.31432,0.00017,16.05886]
[1776640408656,45.67,73964.15,0.0,-0.31432,0.00017,16.05886]
[1776640408587,45.67,73960.42,0.0,-0.31496,0.00017,16.072]
[1776640410629,45.67,73960.42,0.0,-0.31496,0.00017,16.072]
[1776640410638,45.67,73960.42,0.0,-0.31496,0.00017,16.072]
[1776640410645,45.67,73960.42,0.0,-0.31496,0.00017,16.072]
[1776640411528,45.67,73960.27,0.0,-0.31494,0.00017,16.06746]
[1776640412642,45.67,73960.27,0.0,-0.31494,0.00017,16.06746]
[1776640412677,45.67,73960.27,0.0,-0.31494,0.00017,16.06746]
[1776640412643,45.67,73956.99,0.0,-0.31551,0.00017,16.079]
[1776640413028,45.67,73956.99,0.0,-0.31551,0.00017,16.079]
[1776640415864,45.66,73955.97,0.0,-0.31568,0.00017,16.08252]
[1776640416711,45.66,73955.97,0.0,-0.31568,0.00017,16.08252]
[1776640417388,45.66,73945.23,0.0,-0.31753,0.00017,16.12007]
[1776640418755,45.66,73945.52,0.0,-0.31747,0.00017,16.11895]
[1776640419499,45.66,73945.52,0.0,-0.31747,0.00017,16.11895]
[1776640421074,45.66,73946.0,0.0,-0.31739,0.00017,16.11722]
[1776640421113,45.66,73946.0,0.0,-0.31739,0.00017,16.11722]
[1776640421174,45.66,73946.0,0.0,-0.31739,0.00017,16.11722]
[1776640421598,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640421862,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640421888,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640422707,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640422754,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640422842,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640422861,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640422889,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640423368,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640423374,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640423442,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640423481,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640423564,45.66,73956.98,0.0,-0.31549,0.00017,16.07864]
[1776640423623,45.66,73958.72,0.0,-0.31519,0.00017,16.07247]
[1776640424915,45.66,73963.51,0.0,-0.31436,0.00017,16.05553]
[1776640425355,45.66,73963.51,0.0,-0.31436,0.00017,16.05553]
[1776640425423,45.66,73963.51,0.0,-0.31436,0.00017,16.05553]
[1776640425524,45.66,73962.95,0.0,-0.31446,0.00017,16.05753]
[1776640426026,45.66,73962.95,0.0,-0.31446,0.00017,16.05753]
[1776640426359,45.66,73962.95,0.0,-0.31446,0.00017,16.05753]
[1776640426422,45.66,73962.95,0.0,-0.31446,0.00017,16.05753]
[1776640426613,45.66,73969.32,0.0,-0.31337,0.00017,16.03493]
[1776640426955,45.66,73969.32,0.0,-0.31337,0.00017,16.03493]
[1776640427710,45.66,73972.68,0.0,-0.31279,0.00017,16.02299]
[1776640434736,45.66,73972.02,0.0,-0.3129,0.00017,16.02528]
[1776640435002,45.66,73972.02,0.0,-0.3129,0.00017,16.02528]
[1776640435184,45.66,73972.02,0.0,-0.31289,0.00017,16.02508]
[1776640440311,45.65,73970.96,0.0,-0.31306,0.00017,16.02846]
[1776640446260,45.64,73973.01,0.0,-0.31267,0.00017,16.02045]
[1776640449638,45.64,73975.77,0.0,-0.31219,0.00017,16.01037]
[1776640449705,45.64,73975.77,0.0,-0.31219,0.00017,16.01037]
[1776640449826,45.64,73976.01,0.0,-0.31214,0.00017,16.00932]
[1776640449900,45.64,73976.01,0.0,-0.31214,0.00017,16.00932]
[1776640450483,45.64,73976.01,0.0,-0.31214,0.00017,16.00932]
[1776640450553,45.64,73995.21,0.0,-0.30886,0.00017,15.94003]
[1776640451541,45.64,74001.53,0.0,-0.30777,0.00017,15.91681]
[1776640452049,45.64,74001.53,0.0,-0.30777,0.00017,15.91681]
[1776640452138,45.64,74001.53,0.0,-0.30777,0.00017,15.91681]
[1776640452304,45.64,74001.53,0.0,-0.30777,0.00017,15.91681]
[1776640455397,45.63,74001.78,0.0,-0.30772,0.00017,15.9157]
[1776640455448,45.63,74001.78,0.0,-0.30772,0.00017,15.9157]
[1776640455529,45.63,74004.4,0.0,-0.30727,0.00017,15.90605]
[1776640459054,45.63,74007.95,0.0,-0.30666,0.00017,15.89284]
[1776640459392,45.63,74007.95,0.0,-0.30666,0.00017,15.89284]
[1776640461412,45.63,74006.83,0.0,-0.30685,0.00017,15.89683]
[1776640461501,45.63,74010.0,0.0,-0.30631,0.00017,15.88512]
[1776640464727,45.63,74009.92,0.0,-0.30631,0.00017,15.8853]
[1776640464736,45.63,74009.92,0.0,-0.30631,0.00017,15.8853]
[1776640464729,45.63,74011.42,0.0,-0.30606,0.00017,15.87971]
[1776640465095,45.63,74011.42,0.0,-0.30606,0.00017,15.87971]
[1776640465466,45.63,74011.42,0.0,-0.30606,0.00017,15.87971]
[1776640465664,45.63,74012.86,0.0,-0.30581,0.00017,15.87435]
[1776640466201,45.63,74012.86,0.0,-0.30581,0.00017,15.87435]
[1776640466212,45.63,74012.86,0.0,-0.30581,0.00017,15.87435]
[1776640466297,45.63,74012.86,0.0,-0.30581,0.00017,15.87435]
[1776640466400,45.62,74012.86,0.0,-0.30581,0.00017,15.87429]
[1776640466929,45.62,74012.86,0.0,-0.30581,0.00017,15.87429]
[1776640467483,45.62,74012.86,0.0,-0.30581,0.00017,15.87429]
[1776640473449,45.62,74010.76,0.0,-0.3061,0.00017,15.87661]
[1776640478484,45.62,74012.0,0.0,-0.30588,0.00017,15.8717]
[1776640479341,45.62,74012.0,0.0,-0.30588,0.00017,15.8717]
[1776640479395,45.62,74012.0,0.0,-0.30588,0.00017,15.8717]
[1776640479407,45.62,74012.0,0.0,-0.30588,0.00017,15.8717]
[1776640479488,45.62,74012.0,0.0,-0.30588,0.00017,15.8717]
[1776640479587,45.62,74012.0,0.0,-0.30588,0.00017,15.8717]
[1776640479744,45.62,74020.83,0.0,-0.30438,0.00017,15.83896]
[1776640481750,45.61,74020.83,0.0,-0.30437,0.00017,15.8389]
[1776640481505,45.61,74027.07,0.0,-0.30332,0.00017,15.81563]
[1776640482520,45.61,74027.45,0.0,-0.30325,0.00017,15.8142]
[1776640483753,45.61,74027.45,0.0,-0.30325,0.00017,15.8142]
[1776640484560,45.61,74027.48,0.0,-0.30325,0.00017,15.81407]
[1776640484627,45.61,74027.48,0.0,-0.30325,0.00017,15.81407]
[1776640484677,45.61,74027.48,0.0,-0.30325,0.00017,15.81407]
[1776640484689,45.61,74027.48,0.0,-0.30325,0.00017,15.81407]
[1776640485835,45.61,74027.48,0.0,-0.30324,0.00017,15.81406]
[1776640486542,45.61,74033.9,0.0,-0.30216,0.00017,15.79004]
[1776640491578,45.61,74036.03,0.0,-0.3018,0.00017,15.78213]
[1776640493953,45.61,74035.66,0.0,-0.30187,0.00017,15.78355]
[1776640494597,45.61,74029.99,0.0,-0.30283,0.00017,15.80481]
[1776640499632,45.61,74030.79,0.0,-0.30269,0.00017,15.80177]
[1776640501725,45.61,74030.4,0.0,-0.30275,0.00017,15.80322]
[1776640501811,45.61,74029.4,0.0,-0.30292,0.00017,15.80694]
[1776640501920,45.61,74029.4,0.0,-0.30292,0.00017,15.80694]
[1776640501958,45.61,74029.4,0.0,-0.30292,0.00017,15.80694]
[1776640502080,45.61,74029.4,0.0,-0.30292,0.00017,15.80694]
[1776640502177,45.61,74029.4,0.0,-0.30292,0.00017,15.80694]
[1776640502448,45.61,74029.4,0.0,-0.30292,0.00017,15.80694]
[1776640502781,45.61,74017.79,0.0,-0.30489,0.00017,15.85013]
[1776640506167,45.61,74017.91,0.0,-0.30486,0.00017,15.84954]
[1776640506172,45.61,74017.91,0.0,-0.30486,0.00017,15.84954]
[1776640506710,45.61,74018.12,0.0,-0.30482,0.00017,15.8487]
[1776640509350,45.61,74018.12,0.0,-0.30482,0.00017,15.84857]
[1776640509596,45.61,74018.12,0.0,-0.30482,0.00017,15.84857]
[1776640509706,45.61,74018.38,0.0,-0.30477,0.00017,15.84754]
[1776640510784,45.61,74002.23,0.0,-0.30751,0.00017,15.90698]
[1776640512302,45.61,73998.94,0.0,-0.30807,0.00017,15.91895]
[1776640512335,45.61,73998.94,0.0,-0.30807,0.00017,15.91895]
[1776640512453,45.61,73998.94,0.0,-0.30807,0.00017,15.91895]
[1776640512632,45.61,73998.94,0.0,-0.30807,0.00017,15.91895]
[1776640512715,45.61,73998.94,0.0,-0.30807,0.00017,15.91895]
[1776640512827,45.61,73998.94,0.0,-0.30807,0.00017,15.91895]
[1776640512752,45.61,73985.54,0.0,-0.31036,0.00017,15.96756]
[1776640512975,45.61,73985.54,0.0,-0.31036,0.00017,15.96756]
[1776640513056,45.61,73985.54,0.0,-0.31036,0.00017,15.96756]
[1776640513215,45.61,73985.54,0.0,-0.31036,0.00017,15.96756]
[1776640513241,45.61,73985.54,0.0,-0.31036,0.00017,15.96756]
[1776640513310,45.61,73985.54,0.0,-0.31036,0.00017,15.96756]
[1776640513378,45.61,73985.54,0.0,-0.31036,0.00017,15.96756]
[1776640513460,45.61,73985.54,0.0,-0.31036,0.00017,15.96756]
[1776640513639,45.61,73985.54,0.0,-0.31036,0.00017,15.96756]
[1776640513737,45.61,73985.54,0.0,-0.31035,0.00017,15.96748]
[1776640514063,45.61,73985.54,0.0,-0.31035,0.00017,15.96748]
[1776640514645,45.61,73985.54,0.0,-0.31035,0.00017,15.96748]
[1776640514745,45.61,73955.69,0.0,-0.31548,0.00017,16.07408]
[1776640515738,45.61,73955.69,0.0,-0.31548,0.00017,16.07408]
[1776640515830,45.61,73955.69,0.0,-0.31548,0.00017,16.07408]
[1776640515845,45.61,73957.1,0.0,-0.31523,0.00017,16.06903]
[1776640516026,45.61,73957.1,0.0,-0.31523,0.00017,16.06903]
[1776640516430,45.61,73957.1,0.0,-0.31523,0.00017,16.06903]
[1776640516472,45.61,73957.1,0.0,-0.31523,0.00017,16.06903]
[1776640516761,45.6,73957.1,0.0,-0.31523,0.00017,16.06897]
[1776640517536,45.6,73957.1,0.0,-0.31523,0.00017,16.06897]
[1776640517607,45.6,73957.1,0.0,-0.31523,0.00017,16.06897]
[1776640518217,45.6,73956.48,0.0,-0.31533,0.00017,16.07109]
[1776640518264,45.6,73956.48,0.0,-0.31533,0.00017,16.07109]
[1776640518274,45.6,73956.48,0.0,-0.31533,0.00017,16.07109]
[1776640518387,45.6,73956.48,0.0,-0.31533,0.00017,16.07109]
[1776640518531,45.6,73956.48,0.0,-0.31533,0.00017,16.07109]
[1776640518619,45.6,73956.48,0.0,-0.31533,0.00017,16.07109]
[1776640518773,45.6,73956.26,0.0,-0.31537,0.00017,16.0718]
[1776640519215,45.6,73956.26,0.0,-0.31537,0.00017,16.0718]
[1776640519265,45.6,73956.26,0.0,-0.31537,0.00017,16.0718]
[1776640519494,45.6,73956.26,0.0,-0.31537,0.00017,16.0718]
[1776640519780,45.6,73942.33,0.0,-0.31777,0.00017,16.12061]
[1776640521721,45.6,73939.19,0.0,-0.31831,0.00017,16.13145]
[1776640521860,45.6,73938.58,0.0,-0.31841,0.00017,16.13346]
[1776640522800,45.6,73936.91,0.0,-0.31869,0.00017,16.13915]
[1776640524536,45.6,73935.79,0.0,-0.31888,0.00017,16.14291]
[1776640524663,45.6,73935.79,0.0,-0.31888,0.00017,16.14291]
[1776640524786,45.6,73935.79,0.0,-0.31888,0.00017,16.14291]
[1776640524815,45.59,73930.4,0.0,-0.31981,0.00017,16.16145]
[1776640524910,45.59,73930.4,0.0,-0.31981,0.00017,16.16145]
[1776640525024,45.59,73930.4,0.0,-0.31981,0.00017,16.16145]
[1776640525035,45.59,73930.4,0.0,-0.31981,0.00017,16.16145]
[1776640525655,45.59,73930.4,0.0,-0.31981,0.00017,16.16145]
[1776640525718,45.59,73930.4,0.0,-0.31981,0.00017,16.16145]
[1776640525774,45.59,73930.4,0.0,-0.31981,0.00017,16.16145]
[1776640525829,45.59,73916.15,0.0,-0.32229,0.00017,16.21037]
[1776640526829,45.59,73904.96,0.0,-0.32424,0.00017,16.24832]
[1776640527458,45.59,73904.96,0.0,-0.32424,0.00017,16.24832]
[1776640527471,45.59,73904.96,0.0,-0.32424,0.00017,16.24832]
[1776640527515,45.59,73904.96,0.0,-0.32424,0.00017,16.24832]
[1776640527837,45.59,73902.26,0.0,-0.32471,0.00017,16.25738]
[1776640528025,45.59,73902.26,0.0,-0.32471,0.00017,16.25738]
[1776640528621,45.59,73902.26,0.0,-0.32471,0.00017,16.25738]
[1776640528842,45.59,73901.38,0.0,-0.32486,0.00017,16.2603]
[1776640529850,45.59,73909.99,0.0,-0.32335,0.00017,16.23117]
[1776640533877,45.59,73903.71,0.0,-0.32441,0.00017,16.24735]
[1776640534668,45.59,73903.71,0.0,-0.32441,0.00017,16.24735]
[1776640534884,45.59,73902.88,0.0,-0.32455,0.00017,16.25012]
[1776640536677,45.59,73903.12,0.0,-0.32451,0.00017,16.24927]
[1776640536945,45.59,73902.44,0.0,-0.32462,0.00017,16.25154]
[1776640536991,45.59,73902.44,0.0,-0.32462,0.00017,16.25154]
[1776640537120,45.59,73902.44,0.0,-0.32462,0.00017,16.25154]
[1776640537174,45.59,73902.44,0.0,-0.32462,0.00017,16.25154]
[1776640537756,45.59,73898.89,0.0,-0.32524,0.00017,16.26345]
[1776640537954,45.59,73898.89,0.0,-0.32524,0.00017,16.26345]
[1776640538794,45.59,73898.89,0.0,-0.32524,0.00017,16.26345]
[1776640538836,45.59,73889.87,0.0,-0.32682,0.00018,16.29357]
[1776640541189,45.59,73892.1,0.0,-0.32642,0.00018,16.28607]
[1776640541198,45.59,73892.1,0.0,-0.32642,0.00018,16.28607]
[1776640542171,45.59,73891.1,0.0,-0.32659,0.00018,16.28928]
[1776640542447,45.58,73892.03,0.0,-0.32643,0.00018,16.28612]
[1776640543056,45.58,73898.83,0.0,-0.32524,0.00017,16.26335]
[1776640544860,45.58,73898.83,0.0,-0.32524,0.00017,16.26335]
[1776640544921,45.58,73900.86,0.0,-0.32488,0.00017,16.25648]
[1776640545225,45.58,73900.86,0.0,-0.32488,0.00017,16.25648]
[1776640545236,45.58,73900.86,0.0,-0.32488,0.00017,16.25648]
[1776640545238,45.58,73900.86,0.0,-0.32488,0.00017,16.25648]
[1776640545327,45.58,73900.62,0.0,-0.32492,0.00017,16.25725]
[1776640550408,45.58,73899.41,0.0,-0.32513,0.00017,16.26122]
[1776640550892,45.58,73899.41,0.0,-0.32513,0.00017,16.26122]
[1776640550892,45.58,73891.12,0.0,-0.32657,0.00018,16.28891]
[1776640551156,45.58,73891.12,0.0,-0.32657,0.00018,16.28891]
[1776640551161,45.58,73891.12,0.0,-0.32657,0.00018,16.28891]
[1776640551595,45.58,73891.12,0.0,-0.32657,0.00018,16.28891]
[1776640551796,45.58,73890.04,0.0,-0.32676,0.00018,16.29247]
[1776640551971,45.58,73890.04,0.0,-0.32676,0.00018,16.29247]
[1776640552380,45.58,73890.04,0.0,-0.32676,0.00018,16.29247]
[1776640552502,45.58,73890.04,0.0,-0.32676,0.00018,16.29247]
[1776640552805,45.58,73869.61,0.0,-0.33035,0.00018,16.35989]
[1776640553146,45.58,73869.61,0.0,-0.33035,0.00018,16.35989]
[1776640553247,45.58,73862.74,0.0,-0.33156,0.00018,16.38226]
[1776640554150,45.58,73862.74,0.0,-0.33156,0.00018,16.38226]
[1776640554235,45.58,73862.74,0.0,-0.33156,0.00018,16.38226]
[1776640554402,45.58,73862.74,0.0,-0.33156,0.00018,16.38226]
[1776640554493,45.58,73861.53,0.0,-0.33178,0.00018,16.38626]
[1776640556080,45.58,73865.39,0.0,-0.3311,0.00018,16.37375]
[1776640556143,45.58,73865.39,0.0,-0.3311,0.00018,16.37375]
[1776640556226,45.58,73863.42,0.0,-0.33145,0.00018,16.38015]
[1776640559061,45.58,73873.53,0.0,-0.32967,0.00018,16.34725]
[1776640560356,45.58,73873.53,0.0,-0.32967,0.00018,16.34725]
[1776640560439,45.58,73873.53,0.0,-0.32967,0.00018,16.34725]
[1776640560619,45.6,73877.72,0.0,-0.32899,0.00018,16.33468]
[1776640561003,45.6,73877.72,0.0,-0.32899,0.00018,16.33468]
[1776640561014,45.6,73877.72,0.0,-0.32899,0.00018,16.33468]
[1776640561020,45.6,73877.72,0.0,-0.32899,0.00018,16.33468]
[1776640561050,45.6,73877.72,0.0,-0.32899,0.00018,16.33468]
[1776640563247,45.6,73879.83,0.0,-0.32863,0.00018,16.32787]
[1776640565182,45.61,73878.51,0.0,-0.32887,0.00018,16.33237]
[1776640569213,45.61,73877.56,0.0,-0.32905,0.00018,16.33571]
[1776640569279,45.61,73877.56,0.0,-0.32905,0.00018,16.33571]
[1776640569920,45.61,73872.97,0.0,-0.32986,0.00018,16.35092]
[1776640570823,45.62,73868.06,0.0,-0.33075,0.00018,16.36753]
[1776640571093,45.62,73868.06,0.0,-0.33075,0.00018,16.36753]
[1776640571264,45.62,73868.06,0.0,-0.33075,0.00018,16.36753]
[1776640571730,45.62,73868.06,0.0,-0.33075,0.00018,16.36753]
[1776640571796,45.62,73867.01,0.0,-0.33094,0.00018,16.37099]
[1776640572179,45.62,73867.01,0.0,-0.33094,0.00018,16.37099]
[1776640572293,45.62,73867.01,0.0,-0.33094,0.00018,16.37099]
[1776640572380,45.62,73867.01,0.0,-0.33094,0.00018,16.37099]
[1776640572666,45.62,73846.14,0.0,-0.33462,0.00018,16.43825]
[1776640574581,45.62,73846.14,0.0,-0.33462,0.00018,16.43825]
[1776640574606,45.62,73846.14,0.0,-0.33462,0.00018,16.43825]
[1776640574623,45.62,73846.14,0.0,-0.33462,0.00018,16.43825]
[1776640574636,45.62,73846.14,0.0,-0.33462,0.00018,16.43825]
[1776640574677,45.62,73846.14,0.0,-0.33462,0.00018,16.43825]
[1776640574698,45.62,73844.32,0.0,-0.33494,0.00018,16.44401]
[1776640575352,45.62,73844.32,0.0,-0.33494,0.00018,16.44401]
[1776640575354,45.62,73844.32,0.0,-0.33494,0.00018,16.44401]
[1776640575922,45.62,73835.75,0.0,-0.33646,0.00018,16.4712]
[1776640576431,45.62,73835.75,0.0,-0.33646,0.00018,16.4712]
[1776640577402,45.62,73834.83,0.0,-0.33663,0.00018,16.47412]
[1776640585240,45.63,73834.39,0.0,-0.33672,0.00018,16.47577]
[1776640588079,45.63,73834.22,0.0,-0.33675,0.00018,16.47637]
[1776640588191,45.63,73834.22,0.0,-0.33675,0.00018,16.47637]
[1776640588559,45.63,73834.22,0.0,-0.33675,0.00018,16.47637]
[1776640588676,45.63,73834.22,0.0,-0.33675,0.00018,16.47637]
[1776640588777,45.63,73834.22,0.0,-0.33675,0.00018,16.47637]
[1776640588783,45.63,73834.22,0.0,-0.33675,0.00018,16.47637]
[1776640588926,45.63,73834.22,0.0,-0.33675,0.00018,16.47637]
[1776640588798,45.63,73833.07,0.0,-0.33696,0.00018,16.48004]
[1776640589008,45.63,73833.07,0.0,-0.33696,0.00018,16.48004]
[1776640589213,45.63,73833.07,0.0,-0.33696,0.00018,16.48004]
[1776640589384,45.63,73833.07,0.0,-0.33696,0.00018,16.48004]
[1776640589394,45.63,73833.07,0.0,-0.33696,0.00018,16.48004]
[1776640589410,45.63,73833.07,0.0,-0.33696,0.00018,16.48004]
[1776640589459,45.63,73833.07,0.0,-0.33696,0.00018,16.48004]
[1776640589541,45.63,73833.07,0.0,-0.33696,0.00018,16.48004]
[1776640589943,45.62,73850.21,0.0,-0.33391,0.00018,16.42537]
[1776640590855,45.63,73849.01,0.0,-0.33413,0.00018,16.42929]
[1776640591682,45.63,73849.01,0.0,-0.33413,0.00018,16.42929]
[1776640591728,45.63,73849.01,0.0,-0.33413,0.00018,16.42929]
[1776640591931,45.63,73848.0,0.0,-0.33427,0.00018,16.42762]
[1776640592095,45.63,73848.0,0.0,-0.33427,0.00018,16.42762]
[1776640592173,45.63,73848.0,0.0,-0.33427,0.00018,16.42762]
[1776640592258,45.63,73848.0,0.0,-0.33427,0.00018,16.42762]
[1776640592656,45.63,73848.0,0.0,-0.33427,0.00018,16.42762]
[1776640592671,45.63,73848.0,0.0,-0.33427,0.00018,16.42762]
[1776640592745,45.63,73848.0,0.0,-0.33427,0.00018,16.42762]
[1776640593280,45.63,73850.23,0.0,-0.33388,0.00018,16.4205]
[1776640593660,45.63,73850.23,0.0,-0.33388,0.00018,16.4205]
[1776640593690,45.63,73860.98,0.0,-0.33198,0.00018,16.38593]
[1776640594997,45.63,73862.8,0.0,-0.33168,0.00018,16.38046]
[1776640595316,45.64,73862.8,0.0,-0.3317,0.00018,16.38091]
[1776640596024,45.64,73862.8,0.0,-0.3317,0.00018,16.38091]
[1776640596099,45.64,73862.8,0.0,-0.3317,0.00018,16.38091]
[1776640597673,45.64,73863.14,0.0,-0.33165,0.00018,16.37986]
[1776640597706,45.64,73863.14,0.0,-0.33165,0.00018,16.37986]
[1776640597802,45.64,73863.14,0.0,-0.33165,0.00018,16.37986]
[1776640597930,45.64,73863.9,0.0,-0.33151,0.00018,16.37744]
[1776640598445,45.64,73863.9,0.0,-0.33151,0.00018,16.37744]
[1776640598581,45.64,73863.9,0.0,-0.33151,0.00018,16.37744]
[1776640598659,45.64,73863.9,0.0,-0.33151,0.00018,16.37744]
[1776640598671,45.64,73871.17,0.0,-0.33024,0.00018,16.35383]
[1776640599892,45.64,73871.17,0.0,-0.33024,0.00018,16.35383]
[1776640599907,45.64,73876.62,0.0,-0.32928,0.00018,16.33606]
[1776640600431,45.64,73876.62,0.0,-0.32928,0.00018,16.33606]
[1776640600442,45.64,73876.62,0.0,-0.32928,0.00018,16.33606]
[1776640600532,45.64,73875.92,0.0,-0.32941,0.00018,16.33844]
[1776640603845,45.65,73874.62,0.0,-0.32965,0.00018,16.34285]
[1776640603924,45.65,73875.25,0.0,-0.32954,0.00018,16.34085]
[1776640606401,45.65,73875.25,0.0,-0.32955,0.00018,16.341]
[1776640606513,45.65,73875.25,0.0,-0.32955,0.00018,16.341]
[1776640606876,45.65,73875.25,0.0,-0.32955,0.00018,16.341]
[1776640606912,45.65,73874.91,0.0,-0.32961,0.00018,16.34218]
[1776640606988,45.65,73874.91,0.0,-0.32961,0.00018,16.34218]
[1776640607394,45.65,73874.91,0.0,-0.32961,0.00018,16.34218]
[1776640607500,45.65,73874.91,0.0,-0.32961,0.00018,16.34218]
[1776640607786,45.65,73874.91,0.0,-0.32961,0.00018,16.34218]
[1776640607864,45.65,73874.91,0.0,-0.32961,0.00018,16.34218]
[1776640607878,45.65,73841.83,0.0,-0.33544,0.00018,16.44874]
[1776640608726,45.65,73841.83,0.0,-0.33544,0.00018,16.44874]
[1776640608742,45.65,73839.48,0.0,-0.33585,0.00018,16.45617]
[1776640610473,45.65,73839.6,0.0,-0.33583,0.00018,16.45577]
[1776640610548,45.65,73839.6,0.0,-0.33583,0.00018,16.45577]
[1776640610708,45.65,73839.6,0.0,-0.33583,0.00018,16.45577]
[1776640610743,45.65,73842.19,0.0,-0.33537,0.00018,16.44755]
[1776640612085,45.65,73842.19,0.0,-0.33537,0.00018,16.44754]
[1776640612154,45.65,73842.19,0.0,-0.33537,0.00018,16.44754]
[1776640612951,45.65,73836.12,0.0,-0.33644,0.00018,16.46671]
[1776640613097,45.65,73836.12,0.0,-0.33644,0.00018,16.46671]
[1776640613136,45.65,73836.12,0.0,-0.33644,0.00018,16.46671]
[1776640613275,45.65,73836.12,0.0,-0.33644,0.00018,16.46671]
[1776640613444,45.64,73836.12,0.0,-0.33643,0.00018,16.46647]
[1776640614069,45.64,73836.12,0.0,-0.33643,0.00018,16.46647]
[1776640614836,45.64,73837.53,0.0,-0.33617,0.00018,16.46179]
[1776640620370,45.64,73838.54,0.0,-0.33599,0.00018,16.45855]
[1776640621608,45.64,73826.58,0.0,-0.3381,0.00018,16.49589]
[1776640624206,45.62,73824.14,0.0,-0.33849,0.00018,16.50269]
[1776640626247,45.61,73824.83,0.0,-0.33832,0.00018,16.49972]
[1776640632972,45.6,73829.93,0.0,-0.33738,0.00018,16.4831]
[1776640638505,45.59,73830.91,0.0,-0.33717,0.00018,16.47939]
[1776640638991,45.59,73830.91,0.0,-0.33717,0.00018,16.47939]
[1776640638876,45.59,73824.72,0.0,-0.33827,0.00018,16.49879]
[1776640639313,45.59,73824.72,0.0,-0.33827,0.00018,16.49879]
[1776640639751,45.59,73811.44,0.0,-0.34064,0.00018,16.53996]
[1776640640655,45.59,73811.44,0.0,-0.34065,0.00018,16.54012]
[1776640641631,45.59,73811.44,0.0,-0.34065,0.00018,16.54012]
[1776640641780,45.59,73811.44,0.0,-0.34065,0.00018,16.54012]
[1776640641880,45.59,73812.91,0.0,-0.34039,0.00018,16.53565]
[1776640642299,45.59,73812.91,0.0,-0.34039,0.00018,16.53565]
[1776640642403,45.59,73812.91,0.0,-0.34039,0.00018,16.53565]
[1776640642435,45.59,73812.91,0.0,-0.34039,0.00018,16.53565]
[1776640642474,45.59,73812.91,0.0,-0.34039,0.00018,16.53565]
[1776640642664,45.59,73812.91,0.0,-0.34039,0.00018,16.53565]
[1776640642720,45.59,73812.91,0.0,-0.34039,0.00018,16.53565]
[1776640642875,45.59,73812.91,0.0,-0.34039,0.00018,16.53565]
[1776640642971,45.59,73806.43,0.0,-0.34155,0.00018,16.55563]
[1776640644133,45.59,73806.43,0.0,-0.34154,0.00018,16.55555]
[1776640644193,45.59,73806.43,0.0,-0.34154,0.00018,16.55555]
[1776640644328,45.59,73806.43,0.0,-0.34154,0.00018,16.55555]
[1776640644923,45.59,73808.31,0.0,-0.34121,0.00018,16.54988]
[1776640645204,45.59,73808.31,0.0,-0.34121,0.00018,16.54988]
[1776640645272,45.59,73808.31,0.0,-0.34121,0.00018,16.54988]
[1776640645690,45.59,73808.31,0.0,-0.34121,0.00018,16.54988]
[1776640648269,45.59,73813.79,0.0,-0.34024,0.00018,16.53313]
[1776640650674,45.6,73813.79,0.0,-0.34025,0.00018,16.53324]
[1776640651701,45.6,73815.37,0.0,-0.33996,0.00018,16.52836]
[1776640651815,45.6,73815.37,0.0,-0.33996,0.00018,16.52836]
[1776640652084,45.6,73812.02,0.0,-0.34053,0.00018,16.53387]
[1776640652787,45.6,73801.3,0.0,-0.34245,0.00018,16.56681]
[1776640654164,45.6,73801.3,0.0,-0.34245,0.00018,16.56685]
[1776640654242,45.6,73801.3,0.0,-0.34245,0.00018,16.56685]
[1776640654840,45.6,73801.3,0.0,-0.34245,0.00018,16.56685]
[1776640655220,45.6,73806.02,0.0,-0.34161,0.00018,16.55244]
[1776640655232,45.6,73806.02,0.0,-0.34161,0.00018,16.55244]
[1776640655294,45.6,73806.02,0.0,-0.34161,0.00018,16.55244]
[1776640655577,45.6,73806.02,0.0,-0.34161,0.00018,16.55244]
[1776640655658,45.6,73806.02,0.0,-0.34161,0.00018,16.55244]
[1776640655772,45.6,73806.02,0.0,-0.34161,0.00018,16.55246]
[1776640656996,45.6,73812.92,0.0,-0.34038,0.00018,16.53128]
[1776640657203,45.6,73812.92,0.0,-0.34038,0.00018,16.53128]
[1776640657318,45.6,73812.92,0.0,-0.34038,0.00018,16.53128]
[1776640657813,45.6,73812.92,0.0,-0.34038,0.00018,16.53128]
[1776640657909,45.6,73825.63,0.0,-0.33812,0.00018,16.49188]
[1776640660540,45.6,73827.68,0.0,-0.33775,0.00018,16.48538]
[1776640660556,45.6,73827.68,0.0,-0.33775,0.00018,16.48538]
[1776640660957,45.6,73830.51,0.0,-0.33724,0.00018,16.47639]
[1776640662994,45.6,73832.42,0.0,-0.3369,0.00018,16.47034]
[1776640663026,45.6,73832.71,0.0,-0.33685,0.00018,16.46938]
[1776640664982,45.6,73832.71,0.0,-0.33685,0.00018,16.46946]
[1776640665094,45.6,73834.88,0.0,-0.33647,0.00018,16.46271]
[1776640665375,45.6,73834.88,0.0,-0.33647,0.00018,16.46271]
[1776640665459,45.6,73834.88,0.0,-0.33647,0.00018,16.46271]
[1776640665837,45.6,73834.88,0.0,-0.33647,0.00018,16.46271]
[1776640666682,45.6,73834.88,0.0,-0.33647,0.00018,16.46271]
[1776640666695,45.6,73834.88,0.0,-0.33647,0.00018,16.46271]
[1776640666852,45.6,73836.51,0.0,-0.33618,0.00018,16.45752]
[1776640669137,45.6,73835.99,0.0,-0.33627,0.00018,16.4591]
[1776640669516,45.6,73835.99,0.0,-0.33627,0.00018,16.4591]
[1776640669605,45.6,73835.99,0.0,-0.33627,0.00018,16.4591]
[1776640669634,45.6,73835.99,0.0,-0.33627,0.00018,16.4591]
[1776640670873,45.59,73842.61,0.0,-0.33509,0.00018,16.43803]
[1776640671056,45.59,73842.61,0.0,-0.33509,0.00018,16.43803]
[1776640671883,45.59,73843.21,0.0,-0.33498,0.00018,16.43612]
[1776640673128,45.59,73843.1,0.0,-0.335,0.00018,16.43646]
[1776640673156,45.59,73843.1,0.0,-0.335,0.00018,16.43646]
[1776640673227,45.59,73843.1,0.0,-0.335,0.00018,16.43646]
[1776640673257,45.59,73843.1,0.0,-0.335,0.00018,16.43646]
[1776640673371,45.59,73843.1,0.0,-0.335,0.00018,16.43646]
[1776640673894,45.59,73842.66,0.0,-0.33508,0.00018,16.43785]
[1776640674146,45.59,73842.66,0.0,-0.33508,0.00018,16.43785]
[1776640674621,45.59,73842.66,0.0,-0.33508,0.00018,16.43785]
[1776640674864,45.59,73842.66,0.0,-0.33508,0.00018,16.43785]
[1776640674989,45.59,73866.7,0.0,-0.33083,0.00018,16.36044]
[1776640676997,45.59,73867.19,0.0,-0.33074,0.00018,16.35874]
[1776640677128,45.59,73869.78,0.0,-0.33028,0.00018,16.35022]
[1776640677248,45.59,73869.78,0.0,-0.33028,0.00018,16.35022]
[1776640677461,45.59,73869.78,0.0,-0.33028,0.00018,16.35022]
[1776640677584,45.59,73869.78,0.0,-0.33028,0.00018,16.35022]
[1776640677932,45.59,73869.87,0.0,-0.33026,0.00018,16.34984]
[1776640679013,45.59,73889.43,0.0,-0.32682,0.00018,16.28514]
[1776640679941,45.59,73889.43,0.0,-0.32681,0.00018,16.2851]
[1776640681528,45.59,73886.43,0.0,-0.32734,0.00018,16.29505]
[1776640681612,45.59,73886.43,0.0,-0.32734,0.00018,16.29505]
[1776640681880,45.59,73886.43,0.0,-0.32734,0.00018,16.29505]
[1776640682050,45.59,73905.67,0.0,-0.32397,0.00017,16.23058]
[1776640682105,45.59,73905.67,0.0,-0.32397,0.00017,16.23058]
[1776640682146,45.59,73905.67,0.0,-0.32397,0.00017,16.23058]
[1776640682736,45.59,73905.67,0.0,-0.32397,0.00017,16.23058]
[1776640682963,45.59,73905.67,0.0,-0.32397,0.00017,16.23049]
[1776640683974,45.59,73908.52,0.0,-0.32347,0.00017,16.22088]
[1776640684159,45.59,73908.52,0.0,-0.32347,0.00017,16.22088]
[1776640684666,45.59,73908.52,0.0,-0.32347,0.00017,16.22088]
[1776640684677,45.59,73908.52,0.0,-0.32347,0.00017,16.22088]
[1776640684974,45.59,73900.69,0.0,-0.32484,0.00017,16.24732]
[1776640690012,45.59,73904.97,0.0,-0.32409,0.00017,16.2329]
[1776640691526,45.59,73904.74,0.0,-0.32413,0.00017,16.23368]
[1776640692025,45.59,73904.9,0.0,-0.3241,0.00017,16.23314]
[1776640694412,45.59,73906.34,0.0,-0.32385,0.00017,16.22828]
[1776640694442,45.59,73906.34,0.0,-0.32385,0.00017,16.22828]
[1776640694445,45.59,73906.34,0.0,-0.32385,0.00017,16.22828]
[1776640694830,45.59,73906.34,0.0,-0.32385,0.00017,16.22828]
[1776640695044,45.59,73912.46,0.0,-0.32279,0.00017,16.20752]
[1776640695511,45.59,73912.46,0.0,-0.32279,0.00017,16.20752]
[1776640695526,45.59,73912.46,0.0,-0.32279,0.00017,16.20752]
[1776640695635,45.59,73912.46,0.0,-0.32279,0.00017,16.20752]
[1776640696052,45.59,73919.13,0.0,-0.32163,0.00017,16.1848]
[1776640697058,45.59,73925.02,0.0,-0.3206,0.00017,16.16465]
[1776640697552,45.59,73925.02,0.0,-0.3206,0.00017,16.16465]
[1776640697561,45.59,73925.02,0.0,-0.3206,0.00017,16.16465]
[1776640698065,45.59,73927.25,0.0,-0.32022,0.00017,16.15704]
[1776640699984,45.59,73926.91,0.0,-0.32028,0.00017,16.15829]
[1776640700088,45.59,73928.62,0.0,-0.31999,0.00017,16.15243]
[1776640700661,45.59,73928.62,0.0,-0.31999,0.00017,16.15243]
[1776640700701,45.59,73928.62,0.0,-0.31999,0.00017,16.15243]
[1776640701086,45.59,73930.94,0.0,-0.31959,0.00017,16.14454]
[1776640701515,45.59,73930.94,0.0,-0.31959,0.00017,16.14454]
[1776640701571,45.59,73930.94,0.0,-0.31959,0.00017,16.14454]
[1776640701581,45.59,73930.94,0.0,-0.31959,0.00017,16.14454]
[1776640701587,45.59,73930.94,0.0,-0.31959,0.00017,16.14454]
[1776640701992,45.59,73930.94,0.0,-0.31959,0.00017,16.14454]
[1776640702094,45.59,73921.97,0.0,-0.32115,0.00017,16.17548]
[1776640702374,45.59,73921.97,0.0,-0.32115,0.00017,16.17548]
[1776640702510,45.59,73921.97,0.0,-0.32115,0.00017,16.17548]
[1776640702741,45.59,73921.97,0.0,-0.32115,0.00017,16.17548]
[1776640703101,45.59,73904.02,0.0,-0.32428,0.00017,16.23657]
[1776640703610,45.59,73904.02,0.0,-0.32428,0.00017,16.23657]
[1776640704108,45.59,73902.94,0.0,-0.32447,0.00017,16.24023]
[1776640705755,45.59,73905.34,0.0,-0.32405,0.00017,16.23213]
[1776640705929,45.59,73907.22,0.0,-0.32372,0.00017,16.22577]
[1776640707867,45.59,73900.88,0.0,-0.32483,0.00017,16.24722]
[1776640713673,45.59,73902.47,0.0,-0.32452,0.00017,16.23698]
[1776640718631,45.6,73905.53,0.0,-0.32399,0.00017,16.22671]
[1776640718640,45.6,73905.53,0.0,-0.32399,0.00017,16.22671]
[1776640718642,45.6,73905.53,0.0,-0.32399,0.00017,16.22671]
[1776640718813,45.6,73913.39,0.0,-0.32261,0.00017,16.20005]
[1776640719583,45.6,73913.39,0.0,-0.32261,0.00017,16.20005]
[1776640719940,45.6,73913.39,0.0,-0.32261,0.00017,16.20005]
[1776640722464,45.6,73911.57,0.0,-0.32294,0.00017,16.20633]
[1776640722475,45.6,73911.57,0.0,-0.32294,0.00017,16.20633]
[1776640722808,45.6,73911.57,0.0,-0.32294,0.00017,16.20633]
[1776640723724,45.6,73914.33,0.0,-0.32246,0.00017,16.19697]
[1776640725590,45.6,73912.35,0.0,-0.32281,0.00017,16.20378]
[1776640726082,45.6,73912.43,0.0,-0.3228,0.00017,16.20363]
[1776640727991,45.6,73912.43,0.0,-0.3228,0.00017,16.20363]
[1776640728062,45.6,73912.43,0.0,-0.3228,0.00017,16.20363]
[1776640728054,45.6,73919.45,0.0,-0.32158,0.00017,16.17974]
[1776640729084,45.6,73919.45,0.0,-0.32158,0.00017,16.17974]
[1776640729201,45.6,73919.45,0.0,-0.32158,0.00017,16.17974]
[1776640730153,45.6,73920.81,0.0,-0.32134,0.00017,16.17515]
[1776640730161,45.6,73920.81,0.0,-0.32134,0.00017,16.17515]
[1776640730964,45.6,73920.81,0.0,-0.32134,0.00017,16.17515]
[1776640731009,45.6,73922.67,0.0,-0.32102,0.00017,16.16884]
[1776640731916,45.6,73922.67,0.0,-0.32102,0.00017,16.16884]
[1776640731934,45.6,73923.97,0.0,-0.3208,0.00017,16.16446]
[1776640732638,45.6,73923.97,0.0,-0.3208,0.00017,16.16446]
[1776640732718,45.6,73923.97,0.0,-0.3208,0.00017,16.16446]
[1776640734250,45.61,73928.0,0.0,-0.32011,0.00017,16.15079]
[1776640734604,45.61,73928.15,0.0,-0.32008,0.00017,16.15027]
[1776640735858,45.61,73928.15,0.0,-0.32008,0.00017,16.15027]
[1776640735866,45.61,73928.15,0.0,-0.32008,0.00017,16.15027]
[1776640736239,45.61,73928.07,0.0,-0.3201,0.00017,16.15058]
[1776640736333,45.61,73928.07,0.0,-0.3201,0.00017,16.15066]
[1776640738249,45.61,73929.95,0.0,-0.31978,0.00017,16.14418]
[1776640742224,45.61,73931.29,0.0,-0.31955,0.00017,16.13973]
[1776640742377,45.61,73931.14,0.0,-0.31958,0.00017,16.1403]
[1776640747413,45.62,73933.15,0.0,-0.31925,0.00017,16.13362]
[1776640752446,45.62,73933.0,0.0,-0.31929,0.00017,16.13442]
[1776640758989,45.62,73932.46,0.0,-0.31939,0.00017,16.13646]
[1776640761949,45.62,73931.85,0.0,-0.3195,0.00017,16.13882]
[1776640762104,45.62,73931.85,0.0,-0.3195,0.00017,16.13882]
[1776640762146,45.63,73932.52,0.0,-0.31939,0.00017,16.13661]
[1776640762248,45.63,73932.52,0.0,-0.31939,0.00017,16.13661]
[1776640762769,45.63,73932.52,0.0,-0.31939,0.00017,16.13661]
[1776640762947,45.63,73932.52,0.0,-0.31939,0.00017,16.13661]
[1776640763049,45.63,73932.52,0.0,-0.31939,0.00017,16.13661]
[1776640763172,45.63,73932.52,0.0,-0.31939,0.00017,16.13661]
[1776640763096,45.63,73947.1,0.0,-0.31687,0.00017,16.08588]
[1776640763326,45.63,73947.1,0.0,-0.31687,0.00017,16.08588]
[1776640763412,45.63,73947.1,0.0,-0.31687,0.00017,16.08588]
[1776640763744,45.63,73950.69,0.0,-0.31626,0.00017,16.07345]
[1776640764221,45.63,73950.69,0.0,-0.31626,0.00017,16.07345]
[1776640764290,45.63,73950.69,0.0,-0.31626,0.00017,16.07345]
[1776640764532,45.63,73950.69,0.0,-0.31626,0.00017,16.07345]
[1776640766120,45.63,73944.27,0.0,-0.31738,0.00017,16.09626]
[1776640766774,45.63,73944.27,0.0,-0.31738,0.00017,16.09626]
[1776640766815,45.63,73944.27,0.0,-0.31738,0.00017,16.09626]
[1776640766934,45.63,73943.53,0.0,-0.31751,0.00017,16.09884]
[1776640767939,45.63,73943.53,0.0,-0.31751,0.00017,16.09884]
[1776640769450,45.63,73942.95,0.0,-0.31761,0.00017,16.10096]
[1776640769568,45.64,73936.95,0.0,-0.31866,0.00017,16.12193]
[1776640770787,45.64,73936.95,0.0,-0.31866,0.00017,16.12193]
[1776640771086,45.64,73928.32,0.0,-0.32012,0.00017,16.14695]
[1776640776111,45.64,73928.65,0.0,-0.32008,0.00017,16.14621]
[1776640776060,45.64,73934.82,0.0,-0.31901,0.00017,16.1249]
[1776640778882,45.64,73932.9,0.0,-0.31934,0.00017,16.13153]
[1776640780793,45.64,73931.89,0.0,-0.31952,0.00017,16.13499]
[1776640781042,45.64,73931.89,0.0,-0.31952,0.00017,16.13499]
[1776640781164,45.64,73931.89,0.0,-0.31952,0.00017,16.13499]
[1776640781160,45.64,73931.32,0.0,-0.31962,0.00017,16.13696]
[1776640781305,45.64,73931.32,0.0,-0.31962,0.00017,16.13696]
[1776640781443,45.64,73931.32,0.0,-0.31962,0.00017,16.13696]
[1776640781449,45.64,73931.32,0.0,-0.31962,0.00017,16.13696]
[1776640781671,45.64,73931.32,0.0,-0.31962,0.00017,16.13696]
[1776640781947,45.64,73931.32,0.0,-0.31962,0.00017,16.13696]
[1776640782086,45.64,73931.32,0.0,-0.31962,0.00017,16.13696]
[1776640782171,45.64,73905.92,0.0,-0.32404,0.00017,16.22381]
[1776640785189,45.65,73898.16,0.0,-0.3254,0.00017,16.25]
[1776640789087,45.65,73898.86,0.0,-0.32528,0.00017,16.24768]
[1776640789175,45.65,73899.22,0.0,-0.32522,0.00017,16.24651]
[1776640789252,45.65,73899.22,0.0,-0.32522,0.00017,16.24651]
[1776640790224,45.65,73899.22,0.0,-0.32522,0.00017,16.24651]
[1776640790233,45.65,73899.22,0.0,-0.32522,0.00017,16.24651]
[1776640790310,45.65,73899.22,0.0,-0.32522,0.00017,16.24651]
[1776640790319,45.65,73899.22,0.0,-0.32522,0.00017,16.24651]
[1776640791132,45.65,73899.22,0.0,-0.32522,0.00017,16.24651]
[1776640791196,45.65,73899.22,0.0,-0.32522,0.00017,16.24651]
[1776640790943,45.65,73915.54,0.0,-0.32237,0.00017,16.19138]
[1776640791944,45.65,73915.54,0.0,-0.32237,0.00017,16.19138]
[1776640791950,45.65,73917.69,0.0,-0.322,0.00017,16.1841]
[1776640794417,45.65,73918.2,0.0,-0.32192,0.00017,16.1825]
[1776640794429,45.65,73918.2,0.0,-0.32192,0.00017,16.1825]
[1776640794742,45.65,73918.2,0.0,-0.32192,0.00017,16.18256]
[1776640797884,45.65,73919.09,0.0,-0.32177,0.00017,16.17965]
[1776640797948,45.65,73919.09,0.0,-0.32177,0.00017,16.17965]
[1776640798095,45.65,73919.09,0.0,-0.32177,0.00017,16.17965]
[1776640798157,45.65,73919.09,0.0,-0.32177,0.00017,16.17965]
[1776640798950,45.65,73921.74,0.0,-0.32132,0.00017,16.17072]
[1776640799008,45.65,73921.74,0.0,-0.32132,0.00017,16.17072]
[1776640799241,45.65,73922.66,0.0,-0.32116,0.00017,16.16765]
[1776640799777,45.65,73922.66,0.0,-0.32116,0.00017,16.16765]
[1776640801303,45.66,73923.19,0.0,-0.32108,0.00017,16.16591]
[1776640802006,45.66,73924.95,0.0,-0.32077,0.00017,16.15995]
[1776640803526,45.66,73924.95,0.0,-0.32078,0.00017,16.1601]
[1776640803956,45.66,73924.95,0.0,-0.32078,0.00017,16.1601]
[1776640805085,45.66,73927.27,0.0,-0.32038,0.00017,16.15214]
[1776640805171,45.66,73927.27,0.0,-0.32038,0.00017,16.15214]
[1776640805153,45.66,73936.55,0.0,-0.31877,0.00017,16.12018]
[1776640805387,45.66,73936.55,0.0,-0.31877,0.00017,16.12018]
[1776640806024,45.66,73938.24,0.0,-0.31848,0.00017,16.11431]
[1776640806491,45.66,73938.24,0.0,-0.31848,0.00017,16.11431]
[1776640807164,45.66,73929.47,0.0,-0.32,0.00017,16.14465]
[1776640807290,45.66,73929.47,0.0,-0.32,0.00017,16.14465]
[1776640807302,45.66,73929.47,0.0,-0.32,0.00017,16.14465]
[1776640807330,45.66,73929.47,0.0,-0.32,0.00017,16.14465]
[1776640808030,45.66,73924.42,0.0,-0.32088,0.00017,16.16201]
[1776640808604,45.66,73924.42,0.0,-0.32088,0.00017,16.16201]
[1776640809151,45.66,73914.82,0.0,-0.32255,0.00017,16.19479]
[1776640809432,45.66,73914.82,0.0,-0.32255,0.00017,16.19479]
[1776640809488,45.66,73914.82,0.0,-0.32255,0.00017,16.19479]
[1776640809578,45.66,73914.82,0.0,-0.32255,0.00017,16.19479]
[1776640809586,45.66,73914.82,0.0,-0.32255,0.00017,16.19479]
[1776640809848,45.66,73914.82,0.0,-0.32255,0.00017,16.19479]
[1776640810378,45.66,73914.82,0.0,-0.32255,0.00017,16.19479]
[1776640810854,45.66,73912.41,0.0,-0.32297,0.00017,16.20302]
[1776640813515,45.66,73910.72,0.0,-0.32327,0.00017,16.20882]
[1776640814440,45.66,73908.66,0.0,-0.32363,0.00017,16.21582]
[1776640814884,45.66,73906.36,0.0,-0.32403,0.00017,16.22361]
[1776640815892,45.66,73899.17,0.0,-0.32528,0.00017,16.24779]
[1776640819221,45.66,73896.09,0.0,-0.32582,0.00017,16.25809]
[1776640819221,45.66,73905.36,0.0,-0.3242,0.00017,16.22697]
[1776640819242,45.66,73905.36,0.0,-0.3242,0.00017,16.22697]
[1776640821885,45.66,73907.98,0.0,-0.32375,0.00017,16.21815]
[1776640821935,45.66,73909.65,0.0,-0.32346,0.00017,16.21252]
[1776640824384,45.66,73906.68,0.0,-0.32398,0.00017,16.22263]
[1776640824428,45.66,73906.68,0.0,-0.32398,0.00017,16.22263]
[1776640824722,45.66,73906.68,0.0,-0.32398,0.00017,16.22263]
[1776640828986,45.66,73901.07,0.0,-0.32496,0.00017,16.24156]
[1776640831070,45.66,73899.48,0.0,-0.32524,0.00017,16.24689]
[1776640831171,45.66,73900.39,0.0,-0.32504,0.00017,16.23889]
[1776640831961,45.66,73900.39,0.0,-0.32504,0.00017,16.23889]
[1776640832062,45.66,73900.3,0.0,-0.32505,0.00017,16.23918]
[1776640833875,45.66,73900.3,0.0,-0.32505,0.00017,16.23916]
[1776640837916,45.66,73904.11,0.0,-0.32439,0.00017,16.22633]
[1776640839937,45.66,73903.84,0.0,-0.32443,0.00017,16.22723]
[1776640840632,45.66,73903.84,0.0,-0.32443,0.00017,16.22722]
[1776640841075,45.66,73904.9,0.0,-0.32425,0.00017,16.22365]
[1776640845399,45.66,73900.46,0.0,-0.32502,0.00017,16.23853]
[1776640845859,45.66,73900.46,0.0,-0.32502,0.00017,16.23853]
[1776640845881,45.66,73900.46,0.0,-0.32502,0.00017,16.23853]
[1776640845954,45.66,73900.46,0.0,-0.32502,0.00017,16.23853]
[1776640846110,45.66,73899.26,0.0,-0.32523,0.00017,16.24254]
[1776640846549,45.66,73899.26,0.0,-0.32523,0.00017,16.24254]
[1776640847202,45.66,73892.27,0.0,-0.32645,0.00018,16.26587]
[1776640847365,45.66,73892.27,0.0,-0.32645,0.00018,16.26587]
[1776640848177,45.66,73892.27,0.0,-0.32645,0.00018,16.26587]
[1776640851060,45.66,73892.25,0.0,-0.32645,0.00018,16.26579]
[1776640851158,45.66,73888.78,0.0,-0.32705,0.00018,16.27728]
[1776640856184,45.65,73891.53,0.0,-0.32655,0.00018,16.26784]
[1776640857974,45.65,73893.44,0.0,-0.32622,0.00018,16.26142]
[1776640858134,45.65,73893.44,0.0,-0.32622,0.00018,16.26142]
[1776640858220,45.65,73893.44,0.0,-0.32622,0.00018,16.26142]
[1776640858272,45.65,73903.41,0.0,-0.32447,0.00017,16.22796]
[1776640858282,45.65,73903.41,0.0,-0.32447,0.00017,16.22796]
[1776640860209,45.65,73909.2,0.0,-0.32346,0.00017,16.20834]
[1776640860328,45.65,73909.2,0.0,-0.32346,0.00017,16.20834]
[1776640861217,45.65,73909.22,0.0,-0.32345,0.00017,16.20826]
[1776640862764,45.65,73908.88,0.0,-0.32351,0.00017,16.2094]
[1776640862775,45.65,73908.88,0.0,-0.32351,0.00017,16.2094]
[1776640864367,45.65,73907.24,0.0,-0.3238,0.00017,16.21492]
[1776640864375,45.65,73907.24,0.0,-0.3238,0.00017,16.21492]
[1776640864970,45.65,73907.24,0.0,-0.3238,0.00017,16.21492]
[1776640865037,45.65,73907.24,0.0,-0.3238,0.00017,16.21492]
[1776640865246,45.65,73906.99,0.0,-0.32384,0.00017,16.21575]
[1776640866919,45.65,73902.23,0.0,-0.32467,0.00017,16.23178]
[1776640867018,45.65,73902.23,0.0,-0.32467,0.00017,16.23178]
[1776640867255,45.65,73902.23,0.0,-0.32467,0.00017,16.23178]
[1776640867286,45.65,73899.43,0.0,-0.32516,0.00017,16.24116]
[1776640867896,45.65,73899.43,0.0,-0.32516,0.00017,16.24116]
[1776640867999,45.65,73899.43,0.0,-0.32516,0.00017,16.24116]
[1776640868268,45.65,73896.53,0.0,-0.32566,0.00017,16.25084]
[1776640868451,45.65,73896.53,0.0,-0.32566,0.00017,16.25084]
[1776640870512,45.65,73893.38,0.0,-0.32621,0.00018,16.26128]
[1776640876326,45.64,73892.74,0.0,-0.32631,0.00018,16.26307]
[1776640882373,45.64,73892.75,0.0,-0.32629,0.00018,16.26267]
[1776640887402,45.63,73893.7,0.0,-0.3261,0.00018,16.25917]
[1776640890838,45.63,73894.34,0.0,-0.32599,0.00018,16.2569]
[1776640890936,45.63,73900.35,0.0,-0.32493,0.00017,16.23665]
[1776640896466,45.63,73901.58,0.0,-0.32466,0.00017,16.2273]
[1776640901499,45.62,73903.28,0.0,-0.32435,0.00017,16.22136]
[1776640905099,45.62,73896.63,0.0,-0.32551,0.00018,16.24357]
[1776640905790,45.62,73896.63,0.0,-0.32551,0.00018,16.24357]
[1776640905969,45.62,73896.63,0.0,-0.32551,0.00018,16.24357]
[1776640906016,45.62,73896.62,0.0,-0.32551,0.00018,16.24354]
[1776640907647,45.62,73886.98,0.0,-0.32719,0.00018,16.27555]
[1776640912261,45.61,73892.89,0.0,-0.32614,0.00018,16.25554]
[1776640912497,45.61,73892.89,0.0,-0.32614,0.00018,16.25554]
[1776640912653,45.61,73892.89,0.0,-0.32614,0.00018,16.25554]
[1776640913096,45.61,73892.89,0.0,-0.32614,0.00018,16.25554]
[1776640913229,45.61,73892.89,0.0,-0.32614,0.00018,16.25554]
[1776640913234,45.61,73892.89,0.0,-0.32614,0.00018,16.25554]
[1776640913356,45.61,73892.89,0.0,-0.32614,0.00018,16.25554]
[1776640913305,45.61,73877.16,0.0,-0.3289,0.00018,16.30763]
[1776640913482,45.61,73877.16,0.0,-0.3289,0.00018,16.30763]
[1776640913931,45.61,73877.16,0.0,-0.3289,0.00018,16.30763]
[1776640913941,45.61,73877.16,0.0,-0.3289,0.00018,16.30763]
[1776640913975,45.61,73872.63,0.0,-0.32969,0.00018,16.3224]
[1776640914434,45.61,73872.63,0.0,-0.32969,0.00018,16.3224]
[1776640914654,45.61,73872.85,0.0,-0.32964,0.00018,16.32156]
[1776640915465,45.61,73872.85,0.0,-0.32964,0.00018,16.32156]
[1776640915599,45.61,73872.85,0.0,-0.32964,0.00018,16.32144]
[1776640917106,45.61,73872.85,0.0,-0.32964,0.00018,16.32144]
[1776640917120,45.61,73872.85,0.0,-0.32964,0.00018,16.32144]
[1776640917251,45.6,73871.23,0.0,-0.32992,0.00018,16.32662]
[1776640921011,45.6,73869.15,0.0,-0.33027,0.00018,16.33319]
[1776640921278,45.6,73868.64,0.0,-0.33036,0.00018,16.3348]
[1776640922229,45.6,73859.56,0.0,-0.33196,0.00018,16.36428]
[1776640924313,45.6,73858.05,0.0,-0.33222,0.00018,16.36909]
[1776640924323,45.6,73855.99,0.0,-0.33258,0.00018,16.37566]
[1776640924516,45.6,73855.99,0.0,-0.33258,0.00018,16.37566]
[1776640924576,45.6,73855.99,0.0,-0.33258,0.00018,16.37566]
[1776640924692,45.6,73855.99,0.0,-0.33258,0.00018,16.37566]
[1776640924822,45.6,73855.99,0.0,-0.33258,0.00018,16.37566]
[1776640924895,45.6,73847.0,0.0,-0.33417,0.00018,16.40446]
[1776640927559,45.59,73842.83,0.0,-0.33489,0.00018,16.41755]
[1776640927682,45.59,73843.34,0.0,-0.3348,0.00018,16.41581]
[1776640932718,45.58,73842.28,0.0,-0.33496,0.00018,16.41865]
[1776640934460,45.58,73841.25,0.0,-0.33514,0.00018,16.42189]
[1776640935109,45.58,73832.76,0.0,-0.33664,0.00018,16.44872]
[1776640936003,45.58,73832.76,0.0,-0.33664,0.00018,16.44872]
[1776640936023,45.58,73831.09,0.0,-0.33694,0.00018,16.45392]
[1776640938027,45.58,73831.09,0.0,-0.33693,0.00018,16.45386]
[1776640939289,45.58,73831.95,0.0,-0.33678,0.00018,16.45108]
[1776640939326,45.58,73828.56,0.0,-0.33737,0.00018,16.46168]
[1776640940344,45.57,73822.48,0.0,-0.33845,0.00018,16.48066]
[1776640941843,45.57,73824.29,0.0,-0.33813,0.00018,16.47496]
[1776640941849,45.57,73824.29,0.0,-0.33813,0.00018,16.47496]
[1776640941923,45.57,73824.29,0.0,-0.33813,0.00018,16.47496]
[1776640942275,45.57,73824.69,0.0,-0.33806,0.00018,16.47367]
[1776640943632,45.57,73824.69,0.0,-0.33805,0.00018,16.47362]
[1776640943696,45.57,73824.69,0.0,-0.33805,0.00018,16.47362]
[1776640943833,45.57,73824.69,0.0,-0.33805,0.00018,16.47362]
[1776640943907,45.57,73820.9,0.0,-0.33873,0.00018,16.4854]
[1776640949838,45.57,73817.05,0.0,-0.33941,0.00018,16.49737]
[1776640951131,45.57,73826.61,0.0,-0.33767,0.00018,16.46265]
[1776640952211,45.57,73834.11,0.0,-0.33633,0.00018,16.43892]
[1776640952790,45.57,73834.11,0.0,-0.33633,0.00018,16.43892]
[1776640952832,45.57,73834.11,0.0,-0.33633,0.00018,16.43892]
[1776640953964,45.57,73834.27,0.0,-0.3363,0.00018,16.4383]
[1776640953973,45.57,73834.27,0.0,-0.3363,0.00018,16.4383]
[1776640954349,45.57,73833.21,0.0,-0.33648,0.00018,16.44155]
[1776640955901,45.56,73833.21,0.0,-0.33647,0.00018,16.44143]
[1776640955979,45.56,73833.21,0.0,-0.33647,0.00018,16.44143]
[1776640956304,45.56,73833.21,0.0,-0.33647,0.00018,16.44143]
[1776640957348,45.56,73840.85,0.0,-0.33511,0.00018,16.41699]
[1776640958565,45.56,73840.85,0.0,-0.3351,0.00018,16.41689]
[1776640958631,45.56,73840.85,0.0,-0.3351,0.00018,16.41689]
[1776640958651,45.56,73840.85,0.0,-0.3351,0.00018,16.41689]
[1776640958901,45.56,73843.12,0.0,-0.33469,0.00018,16.40956]
[1776640960068,45.56,73843.12,0.0,-0.33469,0.00018,16.40956]
[1776640960899,45.56,73846.1,0.0,-0.33416,0.00018,16.39995]
[1776640960907,45.56,73846.1,0.0,-0.33416,0.00018,16.39995]
[1776640965952,45.55,73843.37,0.0,-0.33462,0.00018,16.40817]
[1776640967957,45.55,73841.36,0.0,-0.33497,0.00018,16.41449]
[1776640968237,45.55,73841.36,0.0,-0.33497,0.00018,16.41449]
[1776640968331,45.54,73843.42,0.0,-0.3346,0.00018,16.40782]
[1776640972264,45.54,73844.84,0.0,-0.33433,0.00018,16.40302]
[1776640972361,45.54,73844.84,0.0,-0.33433,0.00018,16.40293]
[1776640978037,45.53,73845.49,0.0,-0.33419,0.00018,16.40036]
[1776640978803,45.53,73845.49,0.0,-0.33419,0.00018,16.40036]
[1776640979044,45.53,73846.98,0.0,-0.33392,0.00018,16.3955]
[1776640980055,45.53,73851.85,0.0,-0.33305,0.00018,16.37978]
[1776640980966,45.53,73851.85,0.0,-0.33305,0.00018,16.37978]
[1776640981104,45.53,73851.85,0.0,-0.33305,0.00018,16.37978]
[1776640981164,45.53,73851.85,0.0,-0.33305,0.00018,16.37978]
[1776640981204,45.53,73859.63,0.0,-0.33167,0.00018,16.35456]
[1776640981876,45.53,73859.63,0.0,-0.33167,0.00018,16.35456]
[1776640982395,45.53,73866.03,0.0,-0.33054,0.00018,16.33367]
[1776640982989,45.53,73866.03,0.0,-0.33054,0.00018,16.33367]
[1776640983052,45.53,73866.03,0.0,-0.33054,0.00018,16.33367]
[1776640983153,45.53,73868.06,0.0,-0.33018,0.00018,16.327]
[1776640983816,45.53,73868.06,0.0,-0.33018,0.00018,16.327]
[1776640983831,45.53,73868.06,0.0,-0.33018,0.00018,16.327]
[1776640983837,45.53,73868.06,0.0,-0.33018,0.00018,16.327]
[1776640984082,45.53,73868.06,0.0,-0.33018,0.00018,16.32699]
[1776640984506,45.53,73868.06,0.0,-0.33018,0.00018,16.32699]
[1776640984609,45.53,73868.06,0.0,-0.33018,0.00018,16.32699]
[1776640984618,45.53,73868.06,0.0,-0.33018,0.00018,16.32699]
[1776640986413,45.53,73867.29,0.0,-0.33031,0.00018,16.32949]
[1776640986594,45.53,73868.22,0.0,-0.33015,0.00018,16.32643]
[1776640986608,45.53,73868.22,0.0,-0.33015,0.00018,16.32643]
[1776640986724,45.53,73868.22,0.0,-0.33015,0.00018,16.32643]
[1776640986732,45.53,73868.22,0.0,-0.33015,0.00018,16.32643]
[1776640986880,45.53,73868.22,0.0,-0.33015,0.00018,16.32643]
[1776640987214,45.53,73884.13,0.0,-0.32735,0.00018,16.2739]
[1776640988128,45.53,73884.13,0.0,-0.32735,0.00018,16.2739]
[1776640988201,45.53,73884.13,0.0,-0.32735,0.00018,16.2739]
[1776640988280,45.53,73884.76,0.0,-0.32723,0.00018,16.27177]
[1776640990299,45.52,73886.8,0.0,-0.32687,0.00018,16.26494]
[1776640990403,45.52,73886.8,0.0,-0.32687,0.00018,16.26494]
[1776640990595,45.52,73886.04,0.0,-0.32701,0.00018,16.26745]
[1776640991131,45.52,73886.79,0.0,-0.32687,0.00018,16.26493]
[1776640992443,45.52,73899.82,0.0,-0.32459,0.00018,16.22122]
[1776640992736,45.52,73899.82,0.0,-0.32459,0.00018,16.22122]
[1776640992809,45.52,73899.82,0.0,-0.32459,0.00018,16.22122]
[1776640994731,45.52,73900.38,0.0,-0.32449,0.00018,16.21935]
[1776640995163,45.52,73901.89,0.0,-0.32423,0.00018,16.21427]
[1776640996205,45.52,73901.89,0.0,-0.32423,0.00018,16.21427]
[1776640996256,45.52,73901.89,0.0,-0.32423,0.00018,16.21427]
[1776640996265,45.52,73901.89,0.0,-0.32423,0.00018,16.21427]
[1776640996337,45.52,73901.89,0.0,-0.32423,0.00018,16.21427]
[1776640996450,45.52,73901.89,0.0,-0.32423,0.00018,16.21427]
[1776640996362,45.52,73901.84,0.0,-0.32423,0.00018,16.21445]
[1776640998774,45.53,73903.26,0.0,-0.32399,0.00018,16.20967]
[1776640998789,45.53,73903.26,0.0,-0.32399,0.00018,16.20967]
[1776640999188,45.53,73905.78,0.0,-0.32355,0.00017,16.20115]
[1776641004223,45.53,73905.6,0.0,-0.32358,0.00017,16.20185]
[1776641005103,45.53,73905.6,0.0,-0.32358,0.00017,16.20185]
[1776641005236,45.53,73909.13,0.0,-0.32297,0.00017,16.18987]
[1776641005897,45.53,73909.13,0.0,-0.32297,0.00017,16.18987]
[1776641005950,45.53,73909.13,0.0,-0.32297,0.00017,16.18987]
[1776641006238,45.53,73919.24,0.0,-0.3212,0.00017,16.15533]
[1776641006935,45.53,73919.24,0.0,-0.3212,0.00017,16.15533]
[1776641006949,45.53,73919.24,0.0,-0.3212,0.00017,16.15533]
[1776641007432,45.53,73918.71,0.0,-0.3213,0.00017,16.15721]
[1776641007548,45.53,73918.71,0.0,-0.3213,0.00017,16.15721]
[1776641009003,45.53,73918.71,0.0,-0.3213,0.00017,16.15727]
[1776641009264,45.53,73919.88,0.0,-0.3211,0.00017,16.15331]
[1776641010561,45.53,73923.95,0.0,-0.32039,0.00017,16.13936]
[1776641010579,45.53,73923.95,0.0,-0.32039,0.00017,16.13936]
[1776641010839,45.53,73923.95,0.0,-0.32039,0.00017,16.13936]
[1776641010940,45.53,73923.95,0.0,-0.32039,0.00017,16.13936]
[1776641011307,45.53,73935.99,0.0,-0.31826,0.00017,16.09271]
[1776641012052,45.53,73935.99,0.0,-0.31826,0.00017,16.09271]
[1776641012143,45.53,73935.99,0.0,-0.31826,0.00017,16.09271]
[1776641013078,45.53,73938.22,0.0,-0.31788,0.00017,16.08501]
[1776641013186,45.53,73938.22,0.0,-0.31788,0.00017,16.08501]
[1776641013213,45.53,73938.22,0.0,-0.31788,0.00017,16.08501]
[1776641013299,45.53,73938.22,0.0,-0.31788,0.00017,16.08512]
[1776641013550,45.53,73938.22,0.0,-0.31788,0.00017,16.08512]
[1776641013664,45.53,73938.22,0.0,-0.31788,0.00017,16.08512]
[1776641013756,45.53,73938.22,0.0,-0.31788,0.00017,16.08512]
[1776641013852,45.53,73938.22,0.0,-0.31788,0.00017,16.08512]
[1776641013907,45.53,73938.22,0.0,-0.31788,0.00017,16.08512]
[1776641014208,45.53,73938.22,0.0,-0.31788,0.00017,16.08512]
[1776641014312,45.53,73907.99,0.0,-0.32315,0.00017,16.1893]
[1776641015311,45.54,73907.99,0.0,-0.32315,0.00017,16.18937]
[1776641016260,45.54,73907.99,0.0,-0.32315,0.00017,16.18937]
[1776641016311,45.54,73907.99,0.0,-0.32315,0.00017,16.18937]
[1776641016338,45.54,73907.99,0.0,-0.32315,0.00017,16.18937]
[1776641016400,45.54,73907.99,0.0,-0.32315,0.00017,16.18937]
[1776641016471,45.54,73905.2,0.0,-0.32364,0.00018,16.19887]
[1776641016558,45.54,73905.2,0.0,-0.32364,0.00018,16.19887]
[1776641019197,45.54,73905.55,0.0,-0.32358,0.00017,16.19772]
[1776641019207,45.54,73905.55,0.0,-0.32358,0.00017,16.19772]
[1776641019441,45.54,73899.71,0.0,-0.32461,0.00018,16.2175]
[1776641021094,45.54,73899.96,0.0,-0.32456,0.00018,16.21667]
[1776641021218,45.54,73899.96,0.0,-0.32456,0.00018,16.21667]
[1776641021295,45.54,73899.96,0.0,-0.32456,0.00018,16.21667]
[1776641021351,45.54,73899.96,0.0,-0.32456,0.00018,16.21667]
[1776641021446,45.54,73899.96,0.0,-0.32456,0.00018,16.21667]
[1776641021438,45.54,73908.71,0.0,-0.32303,0.00017,16.18703]
[1776641023293,45.54,73908.72,0.0,-0.32303,0.00017,16.18701]
[1776641023297,45.54,73908.72,0.0,-0.32303,0.00017,16.18701]
[1776641023472,45.54,73916.42,0.0,-0.32169,0.00017,16.16076]
[1776641024803,45.54,73916.42,0.0,-0.32169,0.00017,16.16079]
[1776641024813,45.54,73916.42,0.0,-0.32169,0.00017,16.16079]
[1776641025178,45.54,73916.42,0.0,-0.32169,0.00017,16.16079]
[1776641025385,45.54,73915.32,0.0,-0.32188,0.00017,16.1646]
[1776641026317,45.54,73915.32,0.0,-0.32188,0.00017,16.1646]
[1776641026419,45.54,73904.97,0.0,-0.3237,0.00018,16.1999]
[1776641027184,45.54,73904.97,0.0,-0.3237,0.00018,16.1999]
[1776641027190,45.54,73904.97,0.0,-0.3237,0.00018,16.1999]
[1776641027208,45.54,73904.97,0.0,-0.3237,0.00018,16.1999]
[1776641028159,45.54,73904.97,0.0,-0.3237,0.00018,16.19992]
[1776641029372,45.54,73904.76,0.0,-0.32373,0.00018,16.20064]
[1776641034448,45.54,73903.24,0.0,-0.324,0.00018,16.20582]
[1776641036461,45.54,73908.34,0.0,-0.32311,0.00017,16.18853]
[1776641039551,45.54,73910.43,0.0,-0.32275,0.00017,16.18146]
[1776641041565,45.54,73909.98,0.0,-0.32283,0.00017,16.18304]
[1776641046714,45.54,73912.51,0.0,-0.32239,0.00017,16.17452]
[1776641046725,45.54,73912.51,0.0,-0.32239,0.00017,16.17452]
[1776641052277,45.54,73911.07,0.0,-0.32265,0.00017,16.17952]
[1776641054306,45.54,73904.39,0.0,-0.32382,0.00018,16.20226]
[1776641059623,45.54,73903.13,0.0,-0.32404,0.00018,16.20649]
[1776641065039,45.54,73904.05,0.0,-0.32387,0.00018,16.20332]
[1776641065556,45.54,73904.15,0.0,-0.32385,0.00018,16.20294]
[1776641065616,45.54,73904.15,0.0,-0.32385,0.00018,16.20294]
[1776641065712,45.54,73904.15,0.0,-0.32385,0.00018,16.20294]
[1776641065729,45.54,73904.15,0.0,-0.32385,0.00018,16.20294]
[1776641066275,45.54,73904.15,0.0,-0.32385,0.00018,16.20294]
[1776641066489,45.54,73879.64,0.0,-0.32815,0.00018,16.28501]
[1776641067530,45.54,73874.86,0.0,-0.32899,0.00018,16.30072]
[1776641068012,45.54,73874.86,0.0,-0.32899,0.00018,16.30072]
[1776641068024,45.54,73874.86,0.0,-0.32899,0.00018,16.30072]
[1776641068030,45.54,73874.86,0.0,-0.32899,0.00018,16.30072]
[1776641068540,45.54,73874.53,0.0,-0.32905,0.00018,16.30172]
[1776641072094,45.54,73873.78,0.0,-0.32918,0.00018,16.30416]
[1776641072111,45.54,73873.78,0.0,-0.32918,0.00018,16.30416]
[1776641072136,45.54,73871.76,0.0,-0.32949,0.00018,16.30586]
[1776641074021,45.54,73871.76,0.0,-0.32949,0.00018,16.30586]
[1776641074123,45.54,73871.13,0.0,-0.3296,0.00018,16.30791]
[1776641079765,45.54,73868.11,0.0,-0.33013,0.00018,16.31776]
[1776641082295,45.54,73868.87,0.0,-0.33,0.00018,16.31527]
[1776641082362,45.54,73868.87,0.0,-0.33,0.00018,16.31527]
[1776641082367,45.54,73868.87,0.0,-0.33,0.00018,16.31527]
[1776641082396,45.54,73872.0,0.0,-0.32945,0.00018,16.30499]
[1776641084312,45.54,73878.06,0.0,-0.32838,0.00018,16.28496]
[1776641086672,45.54,73881.52,0.0,-0.32776,0.00018,16.2734]
[1776641088350,45.54,73880.05,0.0,-0.32802,0.00018,16.27824]
[1776641094250,45.53,73875.93,0.0,-0.32874,0.00018,16.29167]
[1776641095797,45.53,73875.26,0.0,-0.32885,0.00018,16.29382]
[1776641096289,45.53,73865.14,0.0,-0.33063,0.00018,16.32696]
[1776641100787,45.53,73865.33,0.0,-0.33059,0.00018,16.32617]
[1776641102672,45.53,73861.97,0.0,-0.33118,0.00018,16.33705]
[1776641102870,45.53,73861.97,0.0,-0.33118,0.00018,16.33705]
[1776641102882,45.53,73861.97,0.0,-0.33118,0.00018,16.33705]
[1776641105178,45.53,73861.53,0.0,-0.33125,0.00018,16.33839]
[1776641105331,45.52,73861.33,0.0,-0.33129,0.00018,16.33899]
[1776641106479,45.52,73861.33,0.0,-0.33129,0.00018,16.33899]
[1776641106486,45.52,73861.33,0.0,-0.33129,0.00018,16.33899]
[1776641106554,45.52,73872.51,0.0,-0.32931,0.00018,16.30235]
[1776641106802,45.52,73872.51,0.0,-0.32931,0.00018,16.30235]
[1776641108843,45.52,73874.23,0.0,-0.329,0.00018,16.29666]
[1776641114725,45.52,73877.91,0.0,-0.32835,0.00018,16.28447]
[1776641120033,45.52,73880.56,0.0,-0.32789,0.00018,16.27565]
[1776641120044,45.52,73880.56,0.0,-0.32789,0.00018,16.27565]
[1776641120113,45.52,73880.56,0.0,-0.32789,0.00018,16.27565]
[1776641121080,45.52,73884.86,0.0,-0.32713,0.00018,16.26136]
[1776641121161,45.52,73883.8,0.0,-0.32731,0.00018,16.26486]
[1776641121669,45.52,73883.8,0.0,-0.32731,0.00018,16.26486]
[1776641122598,45.52,73874.46,0.0,-0.32896,0.00018,16.29576]
[1776641123103,45.52,73874.46,0.0,-0.32896,0.00018,16.29576]
[1776641123124,45.52,73874.46,0.0,-0.32896,0.00018,16.29576]
[1776641123510,45.52,73873.03,0.0,-0.32921,0.00018,16.30047]
[1776641125176,45.52,73873.03,0.0,-0.32921,0.00018,16.30047]
[1776641125184,45.52,73873.03,0.0,-0.32921,0.00018,16.30047]
[1776641125291,45.52,73872.58,0.0,-0.32929,0.00018,16.30194]
[1776641130810,45.52,73872.41,0.0,-0.32932,0.00018,16.30249]
[1776641131126,45.52,73872.28,0.0,-0.3293,0.00018,16.29798]
[1776641132040,45.52,73872.28,0.0,-0.3293,0.00018,16.29798]
[1776641132141,45.52,73872.65,0.0,-0.32923,0.00018,16.29671]
[1776641132959,45.52,73872.65,0.0,-0.32923,0.00018,16.29671]
[1776641133141,45.52,73872.65,0.0,-0.32923,0.00018,16.29666]
[1776641134271,45.52,73872.65,0.0,-0.32923,0.00018,16.29666]
[1776641134623,45.52,73873.56,0.0,-0.32907,0.00018,16.29361]
[1776641135316,45.52,73873.56,0.0,-0.32907,0.00018,16.29361]
[1776641135340,45.52,73873.56,0.0,-0.32907,0.00018,16.29361]
[1776641135410,45.52,73873.56,0.0,-0.32907,0.00018,16.29361]
[1776641135511,45.52,73873.56,0.0,-0.32907,0.00018,16.29356]
[1776641136021,45.52,73873.56,0.0,-0.32907,0.00018,16.29356]
[1776641136073,45.52,73873.56,0.0,-0.32907,0.00018,16.29356]
[1776641137040,45.52,73873.58,0.0,-0.32906,0.00018,16.29345]
[1776641137052,45.52,73873.58,0.0,-0.32906,0.00018,16.29345]
[1776641137168,45.52,73873.36,0.0,-0.3291,0.00018,16.29412]
[1776641140825,45.51,73874.29,0.0,-0.32893,0.00018,16.29092]
[1776641141196,45.51,73874.1,0.0,-0.32896,0.00018,16.2915]
[1776641146507,45.51,73872.71,0.0,-0.3292,0.00018,16.2961]
[1776641147515,45.51,73872.73,0.0,-0.3292,0.00018,16.29605]
[1776641147526,45.51,73872.73,0.0,-0.3292,0.00018,16.29605]
[1776641147587,45.51,73872.73,0.0,-0.3292,0.00018,16.29605]
[1776641147617,45.51,73872.73,0.0,-0.3292,0.00018,16.29605]
[1776641147597,45.51,73872.74,0.0,-0.3292,0.00018,16.29602]
[1776641147649,45.51,73872.74,0.0,-0.3292,0.00018,16.29602]
[1776641147681,45.51,73872.74,0.0,-0.3292,0.00018,16.29602]
[1776641153281,45.51,73875.42,0.0,-0.32873,0.00018,16.28721]
[1776641155194,45.51,73878.12,0.0,-0.32825,0.00018,16.2783]
[1776641155396,45.51,73878.12,0.0,-0.32825,0.00018,16.2783]
[1776641155479,45.51,73878.12,0.0,-0.32825,0.00018,16.2783]
[1776641155550,45.51,73883.25,0.0,-0.32735,0.00018,16.2613]
[1776641157308,45.51,73888.52,0.0,-0.32642,0.00018,16.24369]
[1776641157655,45.51,73888.52,0.0,-0.32642,0.00018,16.24369]
[1776641157880,45.51,73889.68,0.0,-0.32622,0.00018,16.23981]
[1776641161304,45.51,73889.68,0.0,-0.32622,0.00018,16.2398]
[1776641161419,45.51,73889.68,0.0,-0.32622,0.00018,16.2398]
[1776641161543,45.51,73895.53,0.0,-0.32519,0.00018,16.22017]
[1776641161836,45.51,73895.53,0.0,-0.32519,0.00018,16.22017]
[1776641163351,45.51,73902.19,0.0,-0.32402,0.00018,16.19772]
[1776641167472,45.52,73904.01,0.0,-0.32371,0.00018,16.1916]
[1776641167573,45.52,73904.01,0.0,-0.32371,0.00018,16.19165]
[1776641167906,45.52,73904.01,0.0,-0.32371,0.00018,16.19165]
[1776641167938,45.52,73904.01,0.0,-0.32371,0.00018,16.19165]
[1776641168386,45.52,73904.01,0.0,-0.32371,0.00018,16.19168]
[1776641169393,45.52,73909.96,0.0,-0.32267,0.00017,16.17147]
[1776641171955,45.52,73912.93,0.0,-0.32215,0.00017,16.16142]
[1776641172005,45.52,73913.94,0.0,-0.32198,0.00017,16.15801]
[1776641178456,45.52,73914.67,0.0,-0.32187,0.00017,16.15581]
[1776641183491,45.53,73916.43,0.0,-0.32157,0.00017,16.15]
[1776641185374,45.53,73915.18,0.0,-0.32179,0.00017,16.15433]
[1776641186159,45.53,73914.44,0.0,-0.32192,0.00017,16.15683]
[1776641186513,45.53,73914.47,0.0,-0.32191,0.00017,16.1567]
[1776641188094,45.53,73913.86,0.0,-0.32202,0.00017,16.15875]
[1776641188110,45.53,73913.86,0.0,-0.32202,0.00017,16.15875]
[1776641188525,45.53,73913.34,0.0,-0.32211,0.00017,16.1605]
[1776641189532,45.52,73919.35,0.0,-0.32105,0.00017,16.13988]
[1776641193189,45.52,73913.92,0.0,-0.32196,0.00017,16.1535]
[1776641193937,45.52,73914.51,0.0,-0.32186,0.00017,16.15143]
[1776641199339,45.52,73909.65,0.0,-0.3227,0.00017,16.16788]
[1776641205288,45.52,73911.28,0.0,-0.3224,0.00017,16.16212]
[1776641205648,45.52,73917.89,0.0,-0.32125,0.00017,16.13946]
[1776641206652,45.52,73926.44,0.0,-0.31976,0.00017,16.10998]
[1776641207032,45.52,73926.44,0.0,-0.31976,0.00017,16.10998]
[1776641207093,45.52,73926.44,0.0,-0.31976,0.00017,16.10998]
[1776641207138,45.52,73926.44,0.0,-0.31976,0.00017,16.10998]
[1776641207230,45.52,73926.44,0.0,-0.31976,0.00017,16.10998]
[1776641207275,45.52,73926.44,0.0,-0.31976,0.00017,16.10998]
[1776641207658,45.52,73930.69,0.0,-0.31902,0.00017,16.09525]
[1776641208151,45.52,73930.69,0.0,-0.31902,0.00017,16.09525]
[1776641208162,45.52,73930.69,0.0,-0.31902,0.00017,16.09525]
[1776641208167,45.52,73930.69,0.0,-0.31902,0.00017,16.09525]
[1776641208665,45.52,73935.19,0.0,-0.31823,0.00017,16.07963]
[1776641212480,45.52,73936.13,0.0,-0.31808,0.00017,16.07649]
[1776641212489,45.52,73936.13,0.0,-0.31808,0.00017,16.07649]
[1776641212693,45.52,73936.23,0.0,-0.31806,0.00017,16.0762]
[1776641213831,45.52,73936.42,0.0,-0.31803,0.00017,16.0756]
[1776641213841,45.52,73936.42,0.0,-0.31803,0.00017,16.0756]
[1776641214414,45.52,73936.42,0.0,-0.31803,0.00017,16.0756]
[1776641214625,45.52,73936.42,0.0,-0.31803,0.00017,16.0756]
[1776641215167,45.52,73938.64,0.0,-0.31765,0.00017,16.0679]
[1776641215178,45.52,73938.64,0.0,-0.31765,0.00017,16.0679]
[1776641217396,45.52,73938.72,0.0,-0.31764,0.00017,16.0677]
[1776641218511,45.53,73930.83,0.0,-0.31902,0.00017,16.09541]
[1776641218715,45.53,73930.83,0.0,-0.31902,0.00017,16.09541]
[1776641218748,45.53,73930.83,0.0,-0.31902,0.00017,16.09541]
[1776641219040,45.53,73925.09,0.0,-0.32002,0.00017,16.11529]
[1776641220741,45.53,73923.73,0.0,-0.32026,0.00017,16.12006]
[1776641222929,45.53,73927.56,0.0,-0.3196,0.00017,16.10687]
[1776641222941,45.53,73927.56,0.0,-0.3196,0.00017,16.10687]
[1776641224076,45.53,73926.84,0.0,-0.31972,0.00017,16.10939]
[1776641224775,45.53,73927.92,0.0,-0.31954,0.00017,16.10568]
[1776641229789,45.53,73927.67,0.0,-0.31959,0.00017,16.10667]
[1776641231247,45.53,73926.55,0.0,-0.31978,0.00017,16.11057]
[1776641231702,45.53,73926.51,0.0,-0.31979,0.00017,16.11072]
[1776641236546,45.53,73926.3,0.0,-0.31983,0.00017,16.11149]
[1776641236651,45.53,73926.3,0.0,-0.31983,0.00017,16.11149]
[1776641236667,45.53,73926.3,0.0,-0.31983,0.00017,16.11149]
[1776641236683,45.53,73926.83,0.0,-0.31974,0.00017,16.10966]
[1776641236758,45.53,73926.83,0.0,-0.31974,0.00017,16.10966]
[1776641236874,45.53,73926.83,0.0,-0.31974,0.00017,16.10966]
[1776641236932,45.53,73926.83,0.0,-0.31974,0.00017,16.10966]
[1776641237069,45.53,73926.83,0.0,-0.31974,0.00017,16.10966]
[1776641237405,45.53,73926.83,0.0,-0.31974,0.00017,16.10966]
[1776641237460,45.53,73914.04,0.0,-0.32197,0.00017,16.15374]
[1776641238348,45.53,73914.04,0.0,-0.32197,0.00017,16.15374]
[1776641238384,45.53,73914.04,0.0,-0.32197,0.00017,16.15374]
[1776641238398,45.53,73914.04,0.0,-0.32197,0.00017,16.15374]
[1776641238400,45.53,73914.04,0.0,-0.32197,0.00017,16.15374]
[1776641238658,45.53,73911.51,0.0,-0.32242,0.00017,16.16242]
[1776641240111,45.53,73910.94,0.0,-0.32252,0.00017,16.16439]
[1776641240127,45.53,73910.94,0.0,-0.32252,0.00017,16.16439]
[1776641241152,45.53,73910.8,0.0,-0.32254,0.00017,16.1649]
[1776641241465,45.54,73911.22,0.0,-0.32247,0.00017,16.16349]
[1776641243395,45.53,73921.76,0.0,-0.32063,0.00017,16.12734]
[1776641245136,45.53,73922.08,0.0,-0.32057,0.00017,16.12624]
[1776641245430,45.54,73921.26,0.0,-0.32072,0.00017,16.12907]
[1776641246646,45.54,73912.42,0.0,-0.32226,0.00017,16.15943]
[1776641247869,45.54,73911.21,0.0,-0.32247,0.00017,16.16358]
[1776641247882,45.54,73911.21,0.0,-0.32247,0.00017,16.16358]
[1776641252980,45.54,73911.56,0.0,-0.32238,0.00017,16.15749]
[1776641257756,45.54,73910.23,0.0,-0.32261,0.00017,16.16211]
[1776641259399,45.54,73910.23,0.0,-0.32261,0.00017,16.16211]
[1776641265644,45.54,73908.81,0.0,-0.32287,0.00017,16.16704]
[1776641267072,45.54,73908.54,0.0,-0.32292,0.00018,16.16801]
[1776641267080,45.54,73908.54,0.0,-0.32292,0.00018,16.16801]
[1776641272598,45.54,73909.07,0.0,-0.32283,0.00017,16.1663]
[1776641272675,45.54,73909.07,0.0,-0.32283,0.00017,16.1663]
[1776641273636,45.54,73909.09,0.0,-0.32283,0.00017,16.16626]
[1776641273643,45.54,73909.09,0.0,-0.32283,0.00017,16.16626]
[1776641273738,45.54,73916.62,0.0,-0.32151,0.00017,16.14055]
[1776641274489,45.54,73916.62,0.0,-0.32151,0.00017,16.14055]
[1776641275681,45.54,73917.13,0.0,-0.32142,0.00017,16.13885]
[1776641276312,45.54,73917.84,0.0,-0.3213,0.00017,16.13652]
[1776641277640,45.54,73925.59,0.0,-0.31996,0.00017,16.10988]
[1776641280829,45.55,73927.31,0.0,-0.31967,0.00017,16.10415]
[1776641280986,45.55,73927.31,0.0,-0.31967,0.00017,16.10415]
[1776641281031,45.55,73927.31,0.0,-0.31967,0.00017,16.10415]
[1776641281053,45.55,73927.31,0.0,-0.31967,0.00017,16.10415]
[1776641281105,45.55,73927.31,0.0,-0.31967,0.00017,16.10415]
[1776641281282,45.55,73927.31,0.0,-0.31967,0.00017,16.10415]
[1776641281350,45.55,73927.31,0.0,-0.31967,0.00017,16.10415]
[1776641281659,45.55,73927.31,0.0,-0.31967,0.00017,16.10415]
[1776641281767,45.55,73927.31,0.0,-0.31967,0.00017,16.10415]
[1776641281757,45.55,73927.32,0.0,-0.31967,0.00017,16.10418]
[1776641281853,45.55,73927.32,0.0,-0.31967,0.00017,16.10418]
[1776641281929,45.55,73927.32,0.0,-0.31967,0.00017,16.10418]
[1776641282762,45.55,73927.32,0.0,-0.31967,0.00017,16.10418]
[1776641282651,45.55,73920.32,0.0,-0.32089,0.00017,16.12839]
[1776641282781,45.55,73920.32,0.0,-0.32089,0.00017,16.12839]
[1776641282815,45.55,73920.32,0.0,-0.32089,0.00017,16.12839]
[1776641282845,45.55,73920.32,0.0,-0.32089,0.00017,16.12839]
[1776641283191,45.55,73920.32,0.0,-0.32089,0.00017,16.12844]
[1776641284169,45.55,73920.32,0.0,-0.32089,0.00017,16.12844]
[1776641284201,45.55,73909.57,0.0,-0.32277,0.00017,16.16524]
[1776641285918,45.55,73909.57,0.0,-0.32277,0.00017,16.16524]
[1776641286214,45.55,73907.95,0.0,-0.32306,0.00017,16.17076]
[1776641286844,45.55,73907.95,0.0,-0.32306,0.00017,16.17076]
[1776641287713,45.55,73908.61,0.0,-0.32294,0.00017,16.16852]
[1776641287985,45.55,73908.61,0.0,-0.32294,0.00017,16.16852]
[1776641288225,45.55,73908.61,0.0,-0.32294,0.00017,16.16853]
[1776641294159,45.55,73908.47,0.0,-0.32297,0.00017,16.16905]
[1776641296607,45.55,73911.48,0.0,-0.32244,0.00017,16.15885]
[1776641296695,45.55,73918.95,0.0,-0.32114,0.00017,16.13332]
[1776641296927,45.55,73918.95,0.0,-0.32114,0.00017,16.13332]
[1776641296965,45.55,73918.95,0.0,-0.32114,0.00017,16.13332]
[1776641298082,45.55,73921.97,0.0,-0.32062,0.00017,16.12298]
[1776641298296,45.55,73921.97,0.0,-0.32062,0.00017,16.12303]
[1776641303330,45.56,73925.51,0.0,-0.32001,0.00017,16.11112]
[1776641308465,45.56,73924.53,0.0,-0.3202,0.00017,16.1147]
[1776641314095,45.57,73925.69,0.0,-0.31997,0.00017,16.10603]
[1776641318436,45.57,73932.38,0.0,-0.31882,0.00017,16.08316]
[1776641323470,45.57,73933.14,0.0,-0.31869,0.00017,16.08071]
[1776641324563,45.57,73920.38,0.0,-0.32092,0.00017,16.1248]
[1776641326341,45.57,73920.38,0.0,-0.32092,0.00017,16.12484]
[1776641326491,45.57,73917.45,0.0,-0.32143,0.00017,16.13493]
[1776641327172,45.57,73917.45,0.0,-0.32143,0.00017,16.13493]
[1776641327498,45.57,73916.56,0.0,-0.32159,0.00017,16.13802]
[1776641332598,45.58,73915.7,0.0,-0.32174,0.00017,16.14109]
[1776641332636,45.58,73927.44,0.0,-0.3197,0.00017,16.10075]
[1776641333285,45.58,73927.44,0.0,-0.3197,0.00017,16.10075]
[1776641333541,45.58,73927.44,0.0,-0.3197,0.00017,16.10073]
[1776641334170,45.58,73927.44,0.0,-0.3197,0.00017,16.10073]
[1776641334548,45.58,73929.14,0.0,-0.3194,0.00017,16.09486]
[1776641335102,45.58,73929.14,0.0,-0.3194,0.00017,16.09486]
[1776641335554,45.58,73930.84,0.0,-0.31911,0.00017,16.08898]
[1776641336972,45.58,73929.77,0.0,-0.31929,0.00017,16.0927]
[1776641337079,45.58,73929.77,0.0,-0.31929,0.00017,16.0927]
[1776641338690,45.58,73933.58,0.0,-0.31863,0.00017,16.07948]
[1776641338790,45.58,73933.25,0.0,-0.31869,0.00017,16.08063]
[1776641342342,45.58,73929.77,0.0,-0.3193,0.00017,16.09273]
[1776641342379,45.58,73929.77,0.0,-0.3193,0.00017,16.09273]
[1776641342497,45.58,73929.77,0.0,-0.3193,0.00017,16.09273]
[1776641342803,45.58,73926.13,0.0,-0.31993,0.00017,16.10532]
[1776641344620,45.58,73916.96,0.0,-0.32153,0.00017,16.13696]
[1776641346370,45.58,73916.39,0.0,-0.32163,0.00017,16.13894]
[1776641346422,45.58,73916.39,0.0,-0.32163,0.00017,16.13894]
[1776641346427,45.58,73916.39,0.0,-0.32163,0.00017,16.13894]
[1776641346800,45.58,73916.39,0.0,-0.32163,0.00017,16.13894]
[1776641346737,45.58,73912.62,0.0,-0.32229,0.00017,16.15184]
[1776641347835,45.58,73908.6,0.0,-0.323,0.00017,16.16556]
[1776641348130,45.58,73908.6,0.0,-0.323,0.00017,16.16556]
[1776641348725,45.58,73907.54,0.0,-0.32318,0.00017,16.16917]
[1776641349398,45.58,73907.54,0.0,-0.32318,0.00017,16.16917]
[1776641349407,45.58,73907.54,0.0,-0.32318,0.00017,16.16917]
[1776641349409,45.58,73907.54,0.0,-0.32318,0.00017,16.16917]
[1776641349413,45.58,73907.54,0.0,-0.32318,0.00017,16.16917]
[1776641349474,45.58,73907.54,0.0,-0.32318,0.00017,16.16917]
[1776641349646,45.58,73907.54,0.0,-0.32318,0.00017,16.16917]
[1776641349747,45.58,73906.91,0.0,-0.32329,0.00017,16.17132]
[1776641350224,45.58,73906.91,0.0,-0.32329,0.00017,16.17132]
[1776641350251,45.58,73906.91,0.0,-0.32329,0.00017,16.17132]
[1776641350339,45.58,73906.91,0.0,-0.32329,0.00017,16.17132]
[1776641350883,45.58,73906.91,0.0,-0.32329,0.00017,16.17132]
[1776641351324,45.58,73906.91,0.0,-0.32329,0.00017,16.17132]
[1776641351760,45.58,73903.96,0.0,-0.32381,0.00018,16.18133]
[1776641352932,45.58,73904.0,0.0,-0.3238,0.00018,16.1812]
[1776641352939,45.58,73904.0,0.0,-0.3238,0.00018,16.1812]
[1776641352941,45.58,73904.0,0.0,-0.3238,0.00018,16.1812]
[1776641354953,45.58,73904.16,0.0,-0.32378,0.00018,16.18066]
[1776641354970,45.58,73904.16,0.0,-0.32378,0.00018,16.18066]
[1776641355031,45.58,73904.16,0.0,-0.32378,0.00018,16.18066]
[1776641355696,45.58,73904.16,0.0,-0.32378,0.00018,16.18067]
[1776641357713,45.58,73894.14,0.0,-0.32553,0.00018,16.21444]
[1776641361554,45.58,73896.42,0.0,-0.32513,0.00018,16.2067]
[1776641361777,45.58,73896.67,0.0,-0.32508,0.00018,16.20584]
[1776641361887,45.58,73896.67,0.0,-0.32508,0.00018,16.20584]
[1776641361966,45.58,73896.67,0.0,-0.32508,0.00018,16.20584]
[1776641362080,45.58,73896.67,0.0,-0.32508,0.00018,16.20584]
[1776641362155,45.58,73896.67,0.0,-0.32508,0.00018,16.20584]
[1776641362229,45.58,73896.67,0.0,-0.32508,0.00018,16.20584]
[1776641362849,45.58,73890.73,0.0,-0.32613,0.00018,16.22573]
[1776641363631,45.58,73890.73,0.0,-0.32613,0.00018,16.22573]
[1776641363753,45.58,73890.73,0.0,-0.32613,0.00018,16.22571]
[1776641364217,45.58,73890.73,0.0,-0.32613,0.00018,16.22571]
[1776641364231,45.58,73890.73,0.0,-0.32613,0.00018,16.22571]
[1776641364760,45.58,73891.12,0.0,-0.32605,0.00018,16.22437]
[1776641365107,45.58,73891.12,0.0,-0.32605,0.00018,16.22437]
[1776641365766,45.58,73884.34,0.0,-0.32725,0.00018,16.24709]
[1776641369421,45.58,73882.69,0.0,-0.32756,0.00018,16.25284]
[1776641369835,45.58,73882.69,0.0,-0.32756,0.00018,16.25284]
[1776641369859,45.58,73882.69,0.0,-0.32756,0.00018,16.25284]
[1776641369814,45.58,73883.11,0.0,-0.32749,0.00018,16.25153]
[1776641369896,45.58,73883.11,0.0,-0.32749,0.00018,16.25153]
[1776641369955,45.58,73883.11,0.0,-0.32749,0.00018,16.25153]
[1776641370837,45.58,73873.07,0.0,-0.32926,0.00018,16.28478]
[1776641373070,45.59,73878.85,0.0,-0.32821,0.00018,16.26091]
[1776641373916,45.59,73878.85,0.0,-0.32821,0.00018,16.26091]
[1776641373952,45.59,73878.85,0.0,-0.32821,0.00018,16.26091]
[1776641373977,45.59,73878.85,0.0,-0.32821,0.00018,16.26091]
[1776641374493,45.59,73878.85,0.0,-0.32821,0.00018,16.26091]
[1776641374571,45.59,73878.85,0.0,-0.32821,0.00018,16.26091]
[1776641374830,45.59,73878.89,0.0,-0.32821,0.00018,16.26091]
[1776641375520,45.59,73878.89,0.0,-0.32821,0.00018,16.26091]
[1776641375645,45.59,73878.89,0.0,-0.32821,0.00018,16.26091]
[1776641375837,45.59,73881.48,0.0,-0.32776,0.00018,16.25242]
[1776641376844,45.59,73896.88,0.0,-0.32505,0.00018,16.20097]
[1776641377850,45.59,73898.12,0.0,-0.32483,0.00018,16.1968]
[1776641381037,45.59,73900.01,0.0,-0.3245,0.00018,16.19042]
[1776641381052,45.59,73900.01,0.0,-0.3245,0.00018,16.19042]
[1776641381878,45.59,73900.24,0.0,-0.32446,0.00018,16.18962]
[1776641387432,45.59,73900.67,0.0,-0.32438,0.00018,16.18808]
[1776641392155,45.59,73895.51,0.0,-0.32528,0.00018,16.20538]
[1776641398484,45.58,73895.14,0.0,-0.32534,0.00018,16.20649]
[1776641400729,45.58,73895.14,0.0,-0.32534,0.00018,16.20649]
[1776641400861,45.58,73895.14,0.0,-0.32534,0.00018,16.20649]
[1776641400872,45.58,73895.14,0.0,-0.32534,0.00018,16.20649]
[1776641400890,45.58,73896.4,0.0,-0.32511,0.00018,16.20223]
[1776641401145,45.58,73902.57,0.0,-0.32403,0.00018,16.18143]
[1776641403778,45.58,73902.57,0.0,-0.32403,0.00018,16.18142]
[1776641403835,45.58,73902.57,0.0,-0.32403,0.00018,16.18142]
[1776641403879,45.58,73908.31,0.0,-0.32303,0.00017,16.16199]
[1776641405730,45.59,73908.59,0.0,-0.32298,0.00017,16.16107]
[1776641405782,45.59,73908.59,0.0,-0.32298,0.00017,16.16107]
[1776641406021,45.59,73908.68,0.0,-0.32297,0.00017,16.16079]
[1776641406031,45.59,73908.68,0.0,-0.32297,0.00017,16.16079]
[1776641406105,45.59,73912.48,0.0,-0.3223,0.00017,16.14785]
[1776641406952,45.59,73912.48,0.0,-0.3223,0.00017,16.14785]
[1776641406983,45.59,73912.48,0.0,-0.3223,0.00017,16.14785]
[1776641407802,45.59,73912.48,0.0,-0.3223,0.00017,16.14785]
[1776641407833,45.59,73912.48,0.0,-0.3223,0.00017,16.14785]
[1776641407846,45.59,73912.48,0.0,-0.3223,0.00017,16.14785]
[1776641407868,45.59,73914.46,0.0,-0.32196,0.00017,16.14116]
[1776641408819,45.59,73914.46,0.0,-0.32196,0.00017,16.14116]
[1776641408929,45.59,73913.43,0.0,-0.32214,0.00017,16.14473]
[1776641409114,45.59,73913.43,0.0,-0.32214,0.00017,16.14473]
[1776641409134,45.59,73913.43,0.0,-0.32214,0.00017,16.14473]
[1776641409634,45.59,73913.43,0.0,-0.32214,0.00017,16.14473]
[1776641409701,45.59,73913.43,0.0,-0.32214,0.00017,16.14473]
[1776641409772,45.59,73923.38,0.0,-0.32041,0.00017,16.11067]
[1776641411844,45.59,73923.38,0.0,-0.32041,0.00017,16.11067]
[1776641411891,45.59,73923.38,0.0,-0.32041,0.00017,16.11067]
[1776641412322,45.59,73927.36,0.0,-0.31972,0.00017,16.09698]
[1776641412713,45.59,73927.96,0.0,-0.31962,0.00017,16.09501]
[1776641416011,45.59,73929.73,0.0,-0.31932,0.00017,16.08909]
[1776641416128,45.59,73929.73,0.0,-0.31932,0.00017,16.08909]
[1776641418460,45.6,73935.64,0.0,-0.3183,0.00017,16.06877]
[1776641419289,45.6,73935.64,0.0,-0.3183,0.00017,16.06877]
[1776641419307,45.6,73935.64,0.0,-0.3183,0.00017,16.06877]
[1776641419392,45.6,73935.64,0.0,-0.3183,0.00017,16.06877]
[1776641419827,45.6,73935.64,0.0,-0.3183,0.00017,16.06877]
[1776641419878,45.6,73936.1,0.0,-0.31822,0.00017,16.06723]
[1776641420913,45.6,73953.52,0.0,-0.31521,0.00017,16.00622]
[1776641421888,45.6,73953.52,0.0,-0.31521,0.00017,16.00622]
[1776641421909,45.6,73954.09,0.0,-0.31511,0.00017,16.00422]
[1776641421938,45.6,73954.09,0.0,-0.31511,0.00017,16.00422]
[1776641421978,45.6,73954.09,0.0,-0.31511,0.00017,16.00422]
[1776641422028,45.6,73954.09,0.0,-0.31511,0.00017,16.00422]
[1776641422170,45.6,73954.09,0.0,-0.31511,0.00017,16.00422]
[1776641422909,45.6,73945.73,0.0,-0.31656,0.00017,16.03368]
[1776641423050,45.6,73945.73,0.0,-0.31656,0.00017,16.03368]
[1776641423172,45.6,73945.73,0.0,-0.31656,0.00017,16.03368]
[1776641424137,45.6,73945.73,0.0,-0.31656,0.00017,16.03368]
[1776641424189,45.6,73951.85,0.0,-0.3155,0.00017,16.01214]
[1776641425862,45.6,73951.85,0.0,-0.3155,0.00017,16.01214]
[1776641425877,45.6,73951.85,0.0,-0.3155,0.00017,16.01214]
[1776641425871,45.6,73957.21,0.0,-0.31457,0.00017,15.9932]
[1776641425949,45.6,73957.21,0.0,-0.31457,0.00017,15.9932]
[1776641428185,45.6,73960.69,0.0,-0.31397,0.00017,15.98091]
[1776641428274,45.6,73960.69,0.0,-0.31397,0.00017,15.98091]
[1776641428912,45.6,73959.85,0.0,-0.31412,0.00017,15.98393]
[1776641433945,45.6,73957.27,0.0,-0.31453,0.00017,15.98829]
[1776641435222,45.6,73956.21,0.0,-0.31472,0.00017,15.99208]
[1776641435813,45.6,73956.21,0.0,-0.31472,0.00017,15.99208]
[1776641435901,45.6,73955.06,0.0,-0.31492,0.00017,15.9962]
[1776641436819,45.6,73947.16,0.0,-0.31629,0.00017,16.02409]
[1776641441831,45.6,73948.19,0.0,-0.31611,0.00017,16.02056]
[1776641443959,45.61,73943.05,0.0,-0.31701,0.00017,16.03867]
[1776641444416,45.61,73943.05,0.0,-0.31701,0.00017,16.03867]
[1776641444445,45.61,73943.05,0.0,-0.31701,0.00017,16.03867]
[1776641444470,45.61,73943.05,0.0,-0.31701,0.00017,16.03867]
[1776641444501,45.61,73943.05,0.0,-0.31701,0.00017,16.03867]
[1776641444595,45.61,73943.05,0.0,-0.31701,0.00017,16.03867]
[1776641444640,45.61,73942.65,0.0,-0.31708,0.00017,16.04009]
[1776641449850,45.61,73942.57,0.0,-0.3171,0.00017,16.04045]
[1776641449919,45.61,73942.57,0.0,-0.3171,0.00017,16.04045]
[1776641450456,45.61,73925.09,0.0,-0.32014,0.00017,16.10119]
[1776641451297,45.61,73925.09,0.0,-0.32014,0.00017,16.10119]
[1776641451866,45.61,73921.78,0.0,-0.32071,0.00017,16.11257]
[1776641452153,45.61,73921.78,0.0,-0.32071,0.00017,16.11257]
[1776641452166,45.61,73921.78,0.0,-0.32071,0.00017,16.11257]
[1776641452227,45.61,73921.78,0.0,-0.32071,0.00017,16.11257]
[1776641452376,45.61,73921.78,0.0,-0.32071,0.00017,16.11252]
[1776641454006,45.61,73922.8,0.0,-0.32053,0.00017,16.10897]
[1776641455834,45.61,73922.8,0.0,-0.32053,0.00017,16.10897]
[1776641458237,45.6,73926.72,0.0,-0.31984,0.00017,16.09528]
[1776641458912,45.6,73926.92,0.0,-0.3198,0.00017,16.09455]
[1776641464227,45.6,73926.98,0.0,-0.31978,0.00017,16.09413]
[1776641467282,45.6,73929.22,0.0,-0.31939,0.00017,16.08629]
[1776641467483,45.6,73930.79,0.0,-0.31911,0.00017,16.08083]
[1776641469717,45.6,73925.37,0.0,-0.32006,0.00017,16.09974]
[1776641470978,45.6,73925.37,0.0,-0.32007,0.00017,16.0998]
[1776641471061,45.6,73925.37,0.0,-0.32007,0.00017,16.0998]
[1776641473632,45.6,73926.62,0.0,-0.31986,0.00017,16.09563]
[1776641474187,45.6,73927.44,0.0,-0.31972,0.00017,16.09288]
[1776641474197,45.6,73927.44,0.0,-0.31972,0.00017,16.09288]
[1776641474213,45.6,73927.44,0.0,-0.31972,0.00017,16.09288]
[1776641474245,45.6,73927.44,0.0,-0.31972,0.00017,16.09288]
[1776641474530,45.61,73927.44,0.0,-0.31972,0.00017,16.09296]
[1776641475537,45.61,73919.84,0.0,-0.32105,0.00017,16.11918]
[1776641479479,45.61,73919.59,0.0,-0.3211,0.00017,16.12019]
[1776641479790,45.61,73919.59,0.0,-0.3211,0.00017,16.12019]
[1776641479883,45.61,73919.59,0.0,-0.3211,0.00017,16.12019]
[1776641479866,45.61,73918.21,0.0,-0.32134,0.00017,16.12497]
[1776641479985,45.61,73918.21,0.0,-0.32134,0.00017,16.12497]
[1776641480857,45.61,73910.57,0.0,-0.32268,0.00017,16.1511]
[1776641482177,45.61,73910.57,0.0,-0.32268,0.00017,16.15113]
[1776641482242,45.61,73910.57,0.0,-0.32268,0.00017,16.15113]
[1776641482369,45.61,73910.57,0.0,-0.32268,0.00017,16.15113]
[1776641482464,45.61,73910.57,0.0,-0.32268,0.00017,16.15113]
[1776641482588,45.61,73910.76,0.0,-0.32265,0.00017,16.15051]
[1776641484247,45.61,73915.33,0.0,-0.32185,0.00017,16.13496]
[1776641484393,45.61,73915.33,0.0,-0.32185,0.00017,16.13496]
[1776641484601,45.61,73919.41,0.0,-0.32114,0.00017,16.12105]
[1776641485105,45.61,73919.41,0.0,-0.32114,0.00017,16.12105]
[1776641487771,45.61,73914.84,0.0,-0.32194,0.00017,16.13676]
[1776641488284,45.61,73914.73,0.0,-0.32196,0.00017,16.13717]
[1776641489626,45.61,73914.73,0.0,-0.32197,0.00017,16.1372]
[1776641489772,45.61,73914.73,0.0,-0.32197,0.00017,16.1372]
[1776641489783,45.61,73914.73,0.0,-0.32197,0.00017,16.1372]
[1776641489871,45.61,73914.73,0.0,-0.32197,0.00017,16.1372]
[1776641489972,45.61,73910.13,0.0,-0.32277,0.00017,16.15291]
[1776641490684,45.61,73897.99,0.0,-0.3249,0.00018,16.19398]
[1776641492479,45.61,73897.99,0.0,-0.32486,0.00018,16.189]
[1776641492627,45.61,73897.99,0.0,-0.32486,0.00018,16.189]
[1776641492661,45.61,73899.26,0.0,-0.32463,0.00018,16.18471]
[1776641497691,45.61,73901.3,0.0,-0.32427,0.00018,16.17776]
[1776641498451,45.61,73901.3,0.0,-0.32427,0.00018,16.17776]
[1776641498698,45.61,73901.62,0.0,-0.32421,0.00018,16.17666]
[1776641500252,45.61,73901.93,0.0,-0.32416,0.00018,16.1756]
[1776641500294,45.61,73901.93,0.0,-0.32416,0.00018,16.1756]
[1776641500307,45.61,73901.93,0.0,-0.32416,0.00018,16.1756]
[1776641500505,45.61,73901.93,0.0,-0.32416,0.00018,16.1756]
[1776641500546,45.61,73901.93,0.0,-0.32416,0.00018,16.1756]
[1776641500712,45.61,73902.32,0.0,-0.32409,0.00018,16.17427]
[1776641502541,45.61,73900.45,0.0,-0.32442,0.00018,16.18056]
[1776641502554,45.61,73900.45,0.0,-0.32442,0.00018,16.18056]
[1776641504985,45.61,73895.1,0.0,-0.32535,0.00018,16.19852]
[1776641506425,45.61,73895.1,0.0,-0.32535,0.00018,16.19851]
[1776641506754,45.61,73889.09,0.0,-0.32641,0.00018,16.2186]
[1776641507358,45.61,73889.09,0.0,-0.32641,0.00018,16.2186]
[1776641507396,45.61,73889.09,0.0,-0.32641,0.00018,16.2186]
[1776641507421,45.61,73889.09,0.0,-0.32641,0.00018,16.2186]
[1776641507504,45.61,73889.09,0.0,-0.32641,0.00018,16.2186]
[1776641507581,45.61,73889.09,0.0,-0.32641,0.00018,16.2186]
[1776641507761,45.61,73889.23,0.0,-0.32638,0.00018,16.21812]
[1776641508762,45.61,73889.23,0.0,-0.32638,0.00018,16.21812]
[1776641508862,45.61,73889.23,0.0,-0.32638,0.00018,16.21812]
[1776641508930,45.61,73889.23,0.0,-0.32638,0.00018,16.21812]
[1776641508999,45.61,73874.09,0.0,-0.32905,0.00018,16.26831]
[1776641509250,45.61,73874.09,0.0,-0.32905,0.00018,16.26831]
[1776641509775,45.61,73874.09,0.0,-0.32905,0.00018,16.26831]
[1776641510951,45.61,73858.77,0.0,-0.33175,0.00018,16.31832]
[1776641511145,45.61,73858.77,0.0,-0.33175,0.00018,16.31832]
[1776641511789,45.61,73858.77,0.0,-0.33175,0.00018,16.31828]
[1776641514209,45.61,73860.58,0.0,-0.33143,0.00018,16.3123]
[1776641514221,45.61,73860.58,0.0,-0.33143,0.00018,16.3123]
[1776641514811,45.61,73859.59,0.0,-0.3316,0.00018,16.31547]
[1776641515816,45.61,73853.85,0.0,-0.33261,0.00018,16.33399]
[1776641516530,45.61,73853.85,0.0,-0.33261,0.00018,16.33399]
[1776641516554,45.61,73853.85,0.0,-0.33261,0.00018,16.33399]
[1776641516621,45.61,73853.85,0.0,-0.33261,0.00018,16.33399]
[1776641516825,45.61,73853.85,0.0,-0.33261,0.00018,16.33399]
[1776641516888,45.61,73853.85,0.0,-0.33261,0.00018,16.33399]
[1776641516916,45.61,73847.94,0.0,-0.33366,0.00018,16.35293]
[1776641521234,45.6,73849.86,0.0,-0.3333,0.00018,16.34646]
[1776641521329,45.6,73849.86,0.0,-0.3333,0.00018,16.34646]
[1776641521353,45.6,73849.86,0.0,-0.3333,0.00018,16.34646]
[1776641521861,45.6,73849.71,0.0,-0.33332,0.00018,16.34687]
[1776641522894,45.6,73849.71,0.0,-0.33332,0.00018,16.34687]
[1776641522968,45.6,73849.71,0.0,-0.33332,0.00018,16.34687]
[1776641522977,45.6,73861.49,0.0,-0.33123,0.00018,16.30867]
[1776641523980,45.6,73861.49,0.0,-0.33123,0.00018,16.30867]
[1776641524876,45.6,73861.49,0.0,-0.33123,0.00018,16.30857]
[1776641524956,45.6,73861.49,0.0,-0.33123,0.00018,16.30857]
[1776641525000,45.59,73866.94,0.0,-0.33026,0.00018,16.29071]
[1776641525570,45.59,73866.94,0.0,-0.33026,0.00018,16.29071]
[1776641525888,45.59,73866.47,0.0,-0.33034,0.00018,16.29217]
[1776641526898,45.59,73876.13,0.0,-0.32863,0.00018,16.26038]
[1776641528771,45.59,73878.1,0.0,-0.32828,0.00018,16.25382]
[1776641528893,45.59,73878.1,0.0,-0.32828,0.00018,16.25382]
[1776641528947,45.59,73878.1,0.0,-0.32828,0.00018,16.25382]
[1776641528958,45.59,73880.09,0.0,-0.32793,0.00018,16.24719]
[1776641529043,45.59,73880.09,0.0,-0.32793,0.00018,16.24719]
[1776641529912,45.59,73880.09,0.0,-0.32793,0.00018,16.24719]
[1776641529966,45.59,73880.09,0.0,-0.32793,0.00018,16.24719]
[1776641530023,45.59,73880.09,0.0,-0.32793,0.00018,16.24719]
[1776641531524,45.59,73875.74,0.0,-0.32869,0.00018,16.26145]
[1776641531651,45.59,73875.74,0.0,-0.32869,0.00018,16.26145]
[1776641531877,45.59,73875.74,0.0,-0.32869,0.00018,16.26145]
[1776641531956,45.59,73875.74,0.0,-0.32869,0.00018,16.26145]
[1776641531964,45.59,73867.71,0.0,-0.33011,0.00018,16.28786]
[1776641532078,45.59,73867.71,0.0,-0.33011,0.00018,16.28786]
[1776641532527,45.59,73867.71,0.0,-0.33011,0.00018,16.28786]
[1776641532577,45.59,73867.71,0.0,-0.33011,0.00018,16.28786]
[1776641532722,45.59,73867.71,0.0,-0.33011,0.00018,16.28786]
[1776641532937,45.59,73867.71,0.0,-0.33011,0.00018,16.28786]
[1776641532965,45.59,73867.71,0.0,-0.33011,0.00018,16.28786]
[1776641532969,45.59,73859.44,0.0,-0.33157,0.00018,16.31482]
[1776641533217,45.59,73859.44,0.0,-0.33157,0.00018,16.31482]
[1776641533950,45.59,73858.74,0.0,-0.33169,0.00018,16.31709]
[1776641534957,45.59,73845.68,0.0,-0.33401,0.00018,16.35915]
[1776641535861,45.59,73845.68,0.0,-0.33401,0.00018,16.35915]
[1776641536455,45.59,73843.54,0.0,-0.33438,0.00018,16.36594]
[1776641536526,45.59,73843.54,0.0,-0.33438,0.00018,16.36594]
[1776641536539,45.59,73843.54,0.0,-0.33438,0.00018,16.36594]
[1776641536656,45.59,73843.54,0.0,-0.33438,0.00018,16.36594]
[1776641536974,45.59,73842.7,0.0,-0.33453,0.00018,16.36855]
[1776641537455,45.59,73842.7,0.0,-0.33453,0.00018,16.36855]
[1776641537529,45.59,73842.7,0.0,-0.33453,0.00018,16.36855]
[1776641537979,45.59,73838.97,0.0,-0.33519,0.00018,16.38037]
[1776641538113,45.59,73838.97,0.0,-0.33519,0.00018,16.38037]
[1776641538186,45.59,73838.97,0.0,-0.33519,0.00018,16.38037]
[1776641538990,45.59,73844.46,0.0,-0.33421,0.00018,16.36279]
[1776641539451,45.59,73844.46,0.0,-0.33421,0.00018,16.36279]
[1776641539525,45.59,73844.46,0.0,-0.33421,0.00018,16.36279]
[1776641539995,45.58,73846.57,0.0,-0.33383,0.00018,16.35598]
[1776641540453,45.58,73846.57,0.0,-0.33383,0.00018,16.35598]
[1776641540543,45.58,73846.57,0.0,-0.33383,0.00018,16.35598]
[1776641541001,45.58,73843.86,0.0,-0.33431,0.00018,16.36465]
[1776641543016,45.58,73849.6,0.0,-0.33329,0.00018,16.34615]
[1776641543272,45.58,73849.6,0.0,-0.33329,0.00018,16.34615]
[1776641543405,45.58,73849.6,0.0,-0.33329,0.00018,16.34615]
[1776641544025,45.58,73851.81,0.0,-0.33289,0.00018,16.33899]
[1776641544205,45.58,73851.81,0.0,-0.33289,0.00018,16.33899]
[1776641544322,45.58,73851.81,0.0,-0.33289,0.00018,16.33899]
[1776641544403,45.58,73851.81,0.0,-0.33289,0.00018,16.33899]
[1776641544418,45.58,73851.81,0.0,-0.33289,0.00018,16.33899]
[1776641545029,45.58,73854.81,0.0,-0.33236,0.00018,16.32927]
[1776641546039,45.58,73864.38,0.0,-0.33067,0.00018,16.29817]
[1776641546279,45.58,73864.38,0.0,-0.33067,0.00018,16.29817]
[1776641546308,45.58,73864.38,0.0,-0.33067,0.00018,16.29817]
[1776641546312,45.58,73864.38,0.0,-0.33067,0.00018,16.29817]
[1776641547044,45.58,73864.71,0.0,-0.33061,0.00018,16.29709]
[1776641548050,45.58,73856.47,0.0,-0.33207,0.00018,16.32388]
[1776641551349,45.58,73852.62,0.0,-0.33271,0.00018,16.33135]
[1776641551365,45.58,73852.62,0.0,-0.33271,0.00018,16.33135]
[1776641552880,45.58,73852.39,0.0,-0.33275,0.00018,16.33208]
[1776641553089,45.58,73852.02,0.0,-0.33281,0.00018,16.33326]
[1776641553406,45.58,73852.02,0.0,-0.33281,0.00018,16.33326]
[1776641554045,45.58,73852.02,0.0,-0.33281,0.00018,16.33326]
[1776641554095,45.58,73858.85,0.0,-0.3316,0.00018,16.31115]
[1776641555022,45.58,73858.85,0.0,-0.3316,0.00018,16.31115]
[1776641555102,45.58,73863.24,0.0,-0.33083,0.00018,16.29689]
[1776641559254,45.58,73866.79,0.0,-0.3302,0.00018,16.28539]
[1776641559321,45.58,73866.79,0.0,-0.3302,0.00018,16.28539]
[1776641560576,45.58,73867.41,0.0,-0.33009,0.00018,16.28339]
[1776641560666,45.58,73867.41,0.0,-0.33009,0.00018,16.28339]
[1776641561535,45.58,73867.06,0.0,-0.33015,0.00018,16.28448]
[1776641561553,45.58,73867.06,0.0,-0.33015,0.00018,16.28448]
[1776641563292,45.58,73862.41,0.0,-0.33098,0.00018,16.29965]
[1776641563347,45.58,73862.41,0.0,-0.33098,0.00018,16.29965]
[1776641563567,45.58,73862.41,0.0,-0.33098,0.00018,16.29965]
[1776641564161,45.58,73864.42,0.0,-0.33062,0.00018,16.29312]
[1776641564889,45.58,73854.4,0.0,-0.3324,0.00018,16.32574]
[1776641565549,45.58,73848.94,0.0,-0.33337,0.00018,16.34338]
[1776641566825,45.58,73848.94,0.0,-0.33337,0.00018,16.34338]
[1776641566975,45.58,73848.94,0.0,-0.33337,0.00018,16.34338]
[1776641566985,45.58,73852.86,0.0,-0.33268,0.00018,16.33079]
[1776641568194,45.58,73840.04,0.0,-0.33496,0.00018,16.37194]
[1776641569694,45.58,73840.04,0.0,-0.33496,0.00018,16.37194]
[1776641569768,45.58,73840.04,0.0,-0.33496,0.00018,16.37194]
[1776641570687,45.59,73839.07,0.0,-0.33513,0.00018,16.37506]
[1776641570700,45.59,73839.07,0.0,-0.33513,0.00018,16.37506]
[1776641572225,45.59,73844.44,0.0,-0.33418,0.00018,16.35796]
[1776641573578,45.59,73844.44,0.0,-0.33418,0.00018,16.35796]
[1776641573591,45.59,73844.44,0.0,-0.33418,0.00018,16.35796]
[1776641573861,45.59,73850.55,0.0,-0.33309,0.00018,16.33835]
[1776641575091,45.59,73850.55,0.0,-0.33309,0.00018,16.33835]
[1776641575130,45.59,73853.88,0.0,-0.3325,0.00018,16.32761]
[1776641575842,45.59,73853.88,0.0,-0.3325,0.00018,16.32761]
[1776641581886,45.59,73859.62,0.0,-0.33149,0.00018,16.30912]
[1776641581987,45.59,73859.76,0.0,-0.33147,0.00018,16.30871]
[1776641583914,45.59,73859.76,0.0,-0.33147,0.00018,16.30871]
[1776641584015,45.59,73862.31,0.0,-0.33102,0.00018,16.30046]
[1776641585201,45.59,73862.31,0.0,-0.33102,0.00018,16.30046]
[1776641585242,45.59,73862.31,0.0,-0.33102,0.00018,16.30046]
[1776641585301,45.59,73862.31,0.0,-0.33102,0.00018,16.30046]
[1776641585955,45.59,73862.31,0.0,-0.33102,0.00018,16.30046]
[1776641585982,45.59,73868.39,0.0,-0.32995,0.00018,16.28066]
[1776641587869,45.59,73868.39,0.0,-0.32995,0.00018,16.28066]
[1776641587908,45.59,73868.39,0.0,-0.32995,0.00018,16.28066]
[1776641588017,45.59,73868.39,0.0,-0.32995,0.00018,16.28066]
[1776641588035,45.59,73868.39,0.0,-0.32995,0.00018,16.28066]
[1776641590015,45.59,73871.03,0.0,-0.32947,0.00018,16.27187]
[1776641590610,45.59,73870.85,0.0,-0.3295,0.00018,16.27234]
[1776641595961,45.58,73871.2,0.0,-0.32942,0.00018,16.27093]
[1776641596118,45.58,73871.2,0.0,-0.32942,0.00018,16.27093]
[1776641596185,45.58,73868.13,0.0,-0.32997,0.00018,16.28104]
[1776641596710,45.58,73868.13,0.0,-0.32997,0.00018,16.28104]
[1776641596811,45.58,73873.45,0.0,-0.32903,0.00018,16.26359]
[1776641598402,45.58,73874.03,0.0,-0.32893,0.00018,16.26171]
[1776641598477,45.58,73874.03,0.0,-0.32893,0.00018,16.26171]
[1776641599133,45.58,73874.03,0.0,-0.32893,0.00018,16.26171]
[1776641599044,45.58,73875.07,0.0,-0.32875,0.00018,16.25831]
[1776641599907,45.58,73875.67,0.0,-0.32864,0.00018,16.25636]
[1776641602001,45.58,73875.67,0.0,-0.32864,0.00018,16.25636]
[1776641602012,45.58,73875.67,0.0,-0.32864,0.00018,16.25636]
[1776641602102,45.58,73876.43,0.0,-0.32851,0.00018,16.25392]
[1776641603454,45.59,73877.13,0.0,-0.32839,0.00018,16.25164]
[1776641603460,45.59,73877.13,0.0,-0.32839,0.00018,16.25164]
[1776641603863,45.59,73879.01,0.0,-0.32806,0.00018,16.24545]
[1776641605183,45.59,73879.01,0.0,-0.32806,0.00018,16.24545]
[1776641605290,45.59,73883.04,0.0,-0.32735,0.00018,16.23215]
[1776641605369,45.59,73883.04,0.0,-0.32735,0.00018,16.23215]
[1776641606843,45.59,73883.04,0.0,-0.32735,0.00018,16.23215]
[1776641607025,45.59,73883.04,0.0,-0.32735,0.00018,16.23215]
[1776641607046,45.59,73883.04,0.0,-0.32735,0.00018,16.23215]
[1776641607829,45.59,73893.96,0.0,-0.32543,0.00018,16.19573]
[1776641607838,45.59,73893.96,0.0,-0.32543,0.00018,16.19573]
[1776641608180,45.59,73902.61,0.0,-0.32391,0.00018,16.16657]
[1776641608267,45.59,73902.61,0.0,-0.32391,0.00018,16.16657]
[1776641608277,45.59,73902.61,0.0,-0.32391,0.00018,16.16657]
[1776641608809,45.59,73878.59,0.0,-0.32814,0.00018,16.24693]
[1776641609750,45.59,73878.59,0.0,-0.32814,0.00018,16.24693]
[1776641609978,45.59,73878.54,0.0,-0.32814,0.00018,16.24704]
[1776641611049,45.59,73878.54,0.0,-0.32814,0.00018,16.24704]
[1776641611128,45.59,73876.8,0.0,-0.32841,0.00018,16.24783]
[1776641612567,45.59,73874.62,0.0,-0.32879,0.00018,16.255]
[1776641613137,45.58,73875.0,0.0,-0.32873,0.00018,16.25372]
[1776641614200,45.58,73875.0,0.0,-0.32873,0.00018,16.25372]
[1776641614209,45.58,73875.0,0.0,-0.32873,0.00018,16.25372]
[1776641614202,45.58,73873.23,0.0,-0.32904,0.00018,16.25952]
[1776641614219,45.58,73873.23,0.0,-0.32904,0.00018,16.25952]
[1776641614249,45.58,73873.23,0.0,-0.32904,0.00018,16.25952]
[1776641614534,45.58,73872.43,0.0,-0.32918,0.00018,16.26212]
[1776641615466,45.58,73872.43,0.0,-0.32918,0.00018,16.26212]
[1776641615630,45.58,73872.43,0.0,-0.32918,0.00018,16.26212]
[1776641615759,45.58,73872.43,0.0,-0.32918,0.00018,16.26212]
[1776641615788,45.58,73872.43,0.0,-0.32918,0.00018,16.26212]
[1776641615806,45.58,73872.43,0.0,-0.32918,0.00018,16.26212]
[1776641616077,45.58,73872.25,0.0,-0.32921,0.00018,16.26268]
[1776641616692,45.58,73872.25,0.0,-0.32921,0.00018,16.26268]
[1776641616731,45.58,73872.25,0.0,-0.32921,0.00018,16.26268]
[1776641616744,45.58,73872.25,0.0,-0.32921,0.00018,16.26268]
[1776641616983,45.58,73864.1,0.0,-0.33064,0.00018,16.28934]
[1776641617330,45.58,73864.1,0.0,-0.33064,0.00018,16.28934]
[1776641618567,45.58,73864.1,0.0,-0.33064,0.00018,16.28928]
[1776641621840,45.58,73865.57,0.0,-0.33037,0.00018,16.28432]
[1776641621851,45.58,73865.57,0.0,-0.33037,0.00018,16.28432]
[1776641622764,45.58,73865.62,0.0,-0.33036,0.00018,16.2841]
[1776641624724,45.58,73867.99,0.0,-0.32994,0.00018,16.27623]
[1776641626714,45.58,73866.96,0.0,-0.33011,0.00018,16.27951]
[1776641626718,45.58,73864.22,0.0,-0.3306,0.00018,16.28845]
[1776641630764,45.57,73860.21,0.0,-0.33131,0.00018,16.30147]
[1776641633779,45.57,73860.62,0.0,-0.33123,0.00018,16.30012]
[1776641633921,45.57,73860.62,0.0,-0.33123,0.00018,16.30012]
[1776641633980,45.57,73860.62,0.0,-0.33123,0.00018,16.30012]
[1776641634852,45.57,73860.04,0.0,-0.33133,0.00018,16.30196]
[1776641634947,45.57,73860.04,0.0,-0.33133,0.00018,16.30196]
[1776641635103,45.57,73860.04,0.0,-0.33133,0.00018,16.30196]
[1776641635143,45.57,73872.79,0.0,-0.32908,0.00018,16.26019]
[1776641636760,45.57,73882.44,0.0,-0.32737,0.00018,16.22824]
[1776641642847,45.57,73883.16,0.0,-0.32724,0.00018,16.22585]
[1776641643010,45.57,73883.16,0.0,-0.32724,0.00018,16.22585]
[1776641643102,45.57,73877.87,0.0,-0.32818,0.00018,16.24339]
[1776641643886,45.57,73877.87,0.0,-0.32818,0.00018,16.24339]
[1776641643958,45.57,73874.4,0.0,-0.32879,0.00018,16.25483]
[1776641644672,45.57,73874.4,0.0,-0.32879,0.00018,16.25483]
[1776641644744,45.57,73874.21,0.0,-0.32882,0.00018,16.25544]
[1776641645483,45.57,73874.21,0.0,-0.32882,0.00018,16.25544]
[1776641646070,45.57,73867.21,0.0,-0.33006,0.00018,16.2784]
[1776641646313,45.57,73867.21,0.0,-0.33006,0.00018,16.2784]
[1776641646457,45.57,73867.21,0.0,-0.33006,0.00018,16.2784]
[1776641646511,45.57,73867.21,0.0,-0.33006,0.00018,16.2784]
[1776641646654,45.57,73867.21,0.0,-0.33006,0.00018,16.2784]
[1776641646907,45.57,73867.21,0.0,-0.33006,0.00018,16.2784]
[1776641646976,45.57,73867.21,0.0,-0.33006,0.00018,16.2784]
[1776641647025,45.57,73867.21,0.0,-0.33006,0.00018,16.2784]
[1776641647078,45.57,73850.19,0.0,-0.33307,0.00018,16.3337]
[1776641647764,45.57,73850.19,0.0,-0.33307,0.00018,16.33368]
[1776641649251,45.57,73849.8,0.0,-0.33314,0.00018,16.33492]
[1776641649743,45.57,73849.8,0.0,-0.33314,0.00018,16.33492]
[1776641649856,45.57,73849.8,0.0,-0.33314,0.00018,16.33492]
[1776641649905,45.57,73849.8,0.0,-0.33314,0.00018,16.33492]
[1776641649947,45.57,73849.28,0.0,-0.33323,0.00018,16.33658]
[1776641651239,45.57,73849.28,0.0,-0.33323,0.00018,16.33658]
[1776641652185,45.57,73850.7,0.0,-0.33298,0.00018,16.33199]
[1776641652197,45.57,73850.7,0.0,-0.33298,0.00018,16.33199]
[1776641652223,45.57,73850.96,0.0,-0.33293,0.00018,16.33114]
[1776641653230,45.57,73850.96,0.0,-0.33293,0.00018,16.33114]
[1776641653807,45.57,73851.94,0.0,-0.33276,0.00018,16.32793]
[1776641656681,45.57,73852.55,0.0,-0.33265,0.00018,16.32594]
[1776641657019,45.57,73852.55,0.0,-0.33265,0.00018,16.32594]
[1776641657055,45.57,73852.55,0.0,-0.33265,0.00018,16.32594]
[1776641657063,45.57,73852.55,0.0,-0.33265,0.00018,16.32594]
[1776641657113,45.57,73852.55,0.0,-0.33265,0.00018,16.32594]
[1776641657167,45.57,73843.53,0.0,-0.33425,0.00018,16.35489]
[1776641658080,45.57,73843.53,0.0,-0.33425,0.00018,16.35489]
[1776641658101,45.57,73843.53,0.0,-0.33425,0.00018,16.35489]
[1776641658153,45.57,73843.53,0.0,-0.33425,0.00018,16.35489]
[1776641658228,45.57,73833.98,0.0,-0.33595,0.00018,16.3853]
[1776641658288,45.57,73833.98,0.0,-0.33595,0.00018,16.3853]
[1776641659847,45.57,73827.93,0.0,-0.33703,0.00018,16.40444]
[1776641661387,45.57,73826.18,0.0,-0.33734,0.00018,16.41004]
[1776641662100,45.57,73826.18,0.0,-0.33734,0.00018,16.41004]
[1776641662156,45.57,73826.18,0.0,-0.33734,0.00018,16.41004]
[1776641662180,45.57,73826.18,0.0,-0.33734,0.00018,16.41004]
[1776641662217,45.57,73826.18,0.0,-0.33734,0.00018,16.41004]
[1776641662197,45.57,73827.3,0.0,-0.33715,0.00018,16.40661]
[1776641663876,45.57,73832.43,0.0,-0.33624,0.00018,16.39051]
[1776641665444,45.57,73834.87,0.0,-0.3358,0.00018,16.38277]
[1776641665451,45.57,73834.87,0.0,-0.3358,0.00018,16.38277]
[1776641665890,45.57,73840.09,0.0,-0.33487,0.00018,16.36613]
[1776641667269,45.57,73840.09,0.0,-0.33487,0.00018,16.36613]
[1776641667352,45.57,73842.93,0.0,-0.33436,0.00018,16.35702]
[1776641667437,45.57,73842.93,0.0,-0.33436,0.00018,16.35702]
[1776641667903,45.57,73842.93,0.0,-0.33436,0.00018,16.35696]
[1776641669468,45.57,73843.53,0.0,-0.33425,0.00018,16.35499]
[1776641669719,45.57,73843.53,0.0,-0.33425,0.00018,16.35499]
[1776641669730,45.57,73843.53,0.0,-0.33425,0.00018,16.35499]
[1776641669793,45.57,73843.53,0.0,-0.33425,0.00018,16.35499]
[1776641669918,45.57,73846.36,0.0,-0.33374,0.00018,16.34586]
[1776641671837,45.57,73848.12,0.0,-0.33343,0.00018,16.34018]
[1776641671907,45.57,73848.12,0.0,-0.33343,0.00018,16.34018]
[1776641673539,45.57,73850.28,0.0,-0.33301,0.00018,16.32823]
[1776641673945,45.57,73850.28,0.0,-0.333,0.00018,16.3282]
[1776641678983,45.56,73851.5,0.0,-0.33278,0.00018,16.32411]
[1776641684016,45.56,73853.16,0.0,-0.33248,0.00018,16.3186]
[1776641685737,45.56,73853.16,0.0,-0.33248,0.00018,16.3186]
[1776641686064,45.56,73853.69,0.0,-0.33238,0.00018,16.31683]
[1776641687782,45.56,73854.89,0.0,-0.33217,0.00018,16.31292]
[1776641687804,45.56,73854.89,0.0,-0.33217,0.00018,16.31292]
[1776641687947,45.56,73854.89,0.0,-0.33217,0.00018,16.31292]
[1776641688048,45.56,73854.89,0.0,-0.33217,0.00018,16.31292]
[1776641688279,45.56,73857.16,0.0,-0.33176,0.00018,16.30554]
[1776641688958,45.56,73857.16,0.0,-0.33176,0.00018,16.30554]
[1776641689021,45.56,73857.16,0.0,-0.33176,0.00018,16.30554]
[1776641689048,45.56,73857.16,0.0,-0.33176,0.00018,16.30554]
[1776641689082,45.56,73869.27,0.0,-0.32962,0.00018,16.26598]
[1776641691602,45.56,73873.94,0.0,-0.32879,0.00018,16.2506]
[1776641692072,45.56,73873.94,0.0,-0.32879,0.00018,16.25062]
[1776641692872,45.56,73873.94,0.0,-0.32879,0.00018,16.25062]
[1776641694709,45.56,73875.87,0.0,-0.32845,0.00018,16.24431]
[1776641699000,45.56,73879.7,0.0,-0.32778,0.00018,16.23161]
[1776641701928,45.56,73878.27,0.0,-0.32803,0.00018,16.23632]
[1776641707179,45.56,73878.19,0.0,-0.32804,0.00018,16.2365]
[1776641710068,45.56,73878.39,0.0,-0.328,0.00018,16.23581]
[1776641710223,45.56,73867.47,0.0,-0.32993,0.00018,16.27178]
[1776641710640,45.56,73867.47,0.0,-0.32993,0.00018,16.27178]
[1776641710769,45.56,73867.47,0.0,-0.32993,0.00018,16.27178]
[1776641711402,45.56,73867.47,0.0,-0.32993,0.00018,16.27185]
[1776641711596,45.56,73867.47,0.0,-0.32993,0.00018,16.27185]
[1776641712076,45.56,73867.47,0.0,-0.32993,0.00018,16.27185]
[1776641712235,45.56,73867.47,0.0,-0.32993,0.00018,16.27185]
[1776641712240,45.56,73846.42,0.0,-0.33367,0.00018,16.34017]
[1776641712321,45.56,73846.42,0.0,-0.33367,0.00018,16.34017]
[1776641713303,45.56,73840.77,0.0,-0.33467,0.00018,16.35829]
[1776641713830,45.56,73840.77,0.0,-0.33467,0.00018,16.35829]
[1776641714230,45.56,73840.77,0.0,-0.33467,0.00018,16.3583]
[1776641719264,45.56,73836.35,0.0,-0.33546,0.00018,16.37233]
[1776641722286,45.56,73841.86,0.0,-0.33448,0.00018,16.35475]
[1776641722679,45.56,73841.86,0.0,-0.33448,0.00018,16.35475]
[1776641722900,45.56,73841.86,0.0,-0.33448,0.00018,16.35475]
[1776641722927,45.56,73841.86,0.0,-0.33448,0.00018,16.35475]
[1776641723291,45.56,73843.06,0.0,-0.33426,0.00018,16.35089]
[1776641724320,45.56,73843.06,0.0,-0.33426,0.00018,16.35089]
[1776641725305,45.56,73847.22,0.0,-0.33352,0.00018,16.33753]
[1776641726478,45.56,73849.27,0.0,-0.33316,0.00018,16.33093]
[1776641727977,45.56,73849.77,0.0,-0.33307,0.00018,16.32932]
[1776641728030,45.56,73849.77,0.0,-0.33307,0.00018,16.32932]
[1776641728519,45.56,73850.02,0.0,-0.33302,0.00018,16.32852]
[1776641729336,45.56,73849.55,0.0,-0.33311,0.00018,16.33003]
[1776641732357,45.56,73855.94,0.0,-0.33193,0.00018,16.30445]
[1776641737087,45.56,73854.19,0.0,-0.33225,0.00018,16.31015]
[1776641737303,45.56,73852.98,0.0,-0.33246,0.00018,16.31408]
[1776641738685,45.56,73853.01,0.0,-0.33246,0.00018,16.31399]
[1776641738722,45.56,73853.01,0.0,-0.33246,0.00018,16.31399]
[1776641738784,45.56,73853.01,0.0,-0.33246,0.00018,16.31399]
[1776641738885,45.56,73853.12,0.0,-0.33244,0.00018,16.31364]
[1776641743426,45.56,73852.71,0.0,-0.33251,0.00018,16.31499]
[1776641743505,45.56,73852.71,0.0,-0.33251,0.00018,16.31499]
[1776641743717,45.56,73852.71,0.0,-0.33251,0.00018,16.31499]
[1776641744294,45.56,73852.71,0.0,-0.33251,0.00018,16.31499]
[1776641744850,45.56,73856.69,0.0,-0.33181,0.00018,16.30211]
[1776641745191,45.56,73856.69,0.0,-0.33181,0.00018,16.30211]
[1776641745224,45.56,73856.69,0.0,-0.33181,0.00018,16.30211]
[1776641745237,45.56,73869.27,0.0,-0.32958,0.00018,16.26099]
[1776641746149,45.56,73869.27,0.0,-0.32958,0.00018,16.26099]
[1776641746215,45.56,73869.27,0.0,-0.32958,0.00018,16.26099]
[1776641747768,45.56,73870.18,0.0,-0.32941,0.00018,16.25797]
[1776641747824,45.56,73870.18,0.0,-0.32941,0.00018,16.25797]
[1776641748906,45.56,73870.75,0.0,-0.32931,0.00018,16.25604]
[1776641749291,45.56,73880.76,0.0,-0.32754,0.00018,16.22293]
[1776641752129,45.56,73880.9,0.0,-0.32752,0.00018,16.22246]
[1776641752195,45.56,73880.9,0.0,-0.32752,0.00018,16.22246]
[1776641752230,45.56,73881.68,0.0,-0.32738,0.00018,16.21987]
[1776641752796,45.56,73881.68,0.0,-0.32738,0.00018,16.21987]
[1776641752810,45.56,73881.68,0.0,-0.32738,0.00018,16.21987]
[1776641752818,45.56,73881.68,0.0,-0.32738,0.00018,16.21987]
[1776641753028,45.56,73881.68,0.0,-0.32738,0.00018,16.21987]
[1776641753095,45.56,73881.68,0.0,-0.32738,0.00018,16.21987]
[1776641753153,45.56,73881.68,0.0,-0.32738,0.00018,16.21987]
[1776641753208,45.56,73886.13,0.0,-0.32659,0.00018,16.20505]
[1776641754187,45.56,73873.53,0.0,-0.32882,0.00018,16.24686]
[1776641754770,45.56,73873.53,0.0,-0.32882,0.00018,16.24686]
[1776641754850,45.56,73873.53,0.0,-0.32882,0.00018,16.24686]
[1776641754865,45.56,73874.01,0.0,-0.32873,0.00018,16.24526]
[1776641756499,45.56,73874.01,0.0,-0.32873,0.00018,16.24526]
[1776641756574,45.56,73874.01,0.0,-0.32873,0.00018,16.24526]
[1776641756634,45.56,73874.01,0.0,-0.32873,0.00018,16.24526]
[1776641756662,45.56,73874.01,0.0,-0.32873,0.00018,16.24526]
[1776641756817,45.56,73874.01,0.0,-0.32873,0.00018,16.24526]
[1776641756845,45.56,73874.39,0.0,-0.32866,0.00018,16.24398]
[1776641757454,45.56,73874.39,0.0,-0.32866,0.00018,16.24398]
[1776641757572,45.56,73880.05,0.0,-0.32766,0.00018,16.2252]
[1776641759058,45.56,73880.05,0.0,-0.32766,0.00018,16.2252]
[1776641759080,45.56,73880.05,0.0,-0.32766,0.00018,16.2252]
[1776641759160,45.56,73880.05,0.0,-0.32766,0.00018,16.22517]
[1776641764374,45.56,73883.49,0.0,-0.32705,0.00018,16.21371]
[1776641764858,45.56,73883.76,0.0,-0.327,0.00018,16.2128]
[1776641764863,45.56,73883.76,0.0,-0.327,0.00018,16.2128]
[1776641764985,45.56,73883.76,0.0,-0.327,0.00018,16.2128]
[1776641765847,45.56,73884.92,0.0,-0.3268,0.00018,16.20893]
[1776641766355,45.56,73891.97,0.0,-0.32556,0.00018,16.18535]
[1776641767868,45.56,73902.58,0.0,-0.3237,0.00018,16.14959]
[1776641769049,45.56,73902.58,0.0,-0.3237,0.00018,16.14959]
[1776641769166,45.56,73902.58,0.0,-0.3237,0.00018,16.14959]
[1776641769297,45.56,73902.58,0.0,-0.3237,0.00018,16.14959]
[1776641769358,45.56,73903.42,0.0,-0.32355,0.00018,16.14675]
[1776641770896,45.56,73903.34,0.0,-0.32356,0.00018,16.14702]
[1776641770908,45.56,73903.34,0.0,-0.32356,0.00018,16.14702]
[1776641770919,45.56,73903.34,0.0,-0.32356,0.00018,16.14702]
[1776641771009,45.56,73911.99,0.0,-0.32205,0.00018,16.1176]
[1776641773652,45.56,73918.47,0.0,-0.32092,0.00017,16.09547]
[1776641775080,45.56,73918.47,0.0,-0.32092,0.00017,16.09547]
[1776641775119,45.56,73911.01,0.0,-0.32223,0.00018,16.12114]
[1776641775973,45.56,73911.01,0.0,-0.32223,0.00018,16.12114]
[1776641776808,45.56,73908.9,0.0,-0.3226,0.00018,16.12837]
[1776641776910,45.56,73908.79,0.0,-0.32262,0.00018,16.12878]
[1776641782716,45.56,73910.41,0.0,-0.32235,0.00018,16.1235]
[1776641787309,45.56,73913.42,0.0,-0.32183,0.00018,16.11332]
[1776641787387,45.56,73913.42,0.0,-0.32183,0.00018,16.11332]
[1776641787494,45.57,73914.36,0.0,-0.32167,0.00017,16.11022]
[1776641787504,45.57,73914.36,0.0,-0.32167,0.00017,16.11022]
[1776641788278,45.57,73914.36,0.0,-0.32167,0.00017,16.11022]
[1776641788348,45.57,73919.26,0.0,-0.32081,0.00017,16.09347]
[1776641789521,45.57,73922.62,0.0,-0.32023,0.00017,16.08198]
[1776641791274,45.57,73931.19,0.0,-0.3187,0.00017,16.04752]
[1776641791994,45.57,73931.19,0.0,-0.3187,0.00017,16.04752]
[1776641792070,45.57,73931.19,0.0,-0.3187,0.00017,16.04752]
[1776641792787,45.57,73933.56,0.0,-0.3183,0.00017,16.03939]
[1776641792840,45.57,73933.56,0.0,-0.3183,0.00017,16.03939]
[1776641793042,45.57,73933.56,0.0,-0.3183,0.00017,16.03939]
[1776641793082,45.57,73933.56,0.0,-0.3183,0.00017,16.03939]
[1776641793724,45.57,73934.19,0.0,-0.31819,0.00017,16.0373]
[1776641794255,45.58,73935.93,0.0,-0.31789,0.00017,16.03135]
[1776641795388,45.58,73935.93,0.0,-0.31789,0.00017,16.03135]
[1776641795399,45.58,73935.93,0.0,-0.31789,0.00017,16.03135]
[1776641800578,45.59,73937.13,0.0,-0.31772,0.00017,16.02792]
[1776641800997,45.59,73937.13,0.0,-0.31772,0.00017,16.02792]
[1776641802008,45.59,73932.18,0.0,-0.31859,0.00017,16.04527]
[1776641802109,45.59,73930.38,0.0,-0.31891,0.00017,16.05163]
[1776641803819,45.59,73930.38,0.0,-0.31891,0.00017,16.0517]
[1776641804410,45.59,73938.3,0.0,-0.31753,0.00017,16.02411]
[1776641805828,45.59,73935.58,0.0,-0.31801,0.00017,16.03373]
[1776641810884,45.6,73935.76,0.0,-0.31801,0.00017,16.0337]
[1776641811908,45.6,73935.81,0.0,-0.318,0.00017,16.03365]
[1776641811959,45.6,73935.81,0.0,-0.318,0.00017,16.03365]
[1776641812047,45.6,73935.81,0.0,-0.318,0.00017,16.03365]
[1776641812091,45.6,73936.05,0.0,-0.31797,0.00017,16.03293]
[1776641813008,45.6,73936.05,0.0,-0.31797,0.00017,16.03293]
[1776641813815,45.6,73935.49,0.0,-0.31807,0.00017,16.035]
[1776641813840,45.6,73935.49,0.0,-0.31807,0.00017,16.035]
[1776641813921,45.6,73935.49,0.0,-0.31807,0.00017,16.035]
[1776641814022,45.61,73936.19,0.0,-0.31795,0.00017,16.03268]
[1776641817429,45.61,73936.45,0.0,-0.31792,0.00017,16.03201]
[1776641817453,45.61,73937.15,0.0,-0.3178,0.00017,16.02969]
[1776641817786,45.61,73937.15,0.0,-0.3178,0.00017,16.02969]
[1776641817936,45.61,73937.15,0.0,-0.3178,0.00017,16.02969]
[1776641817995,45.61,73942.28,0.0,-0.31692,0.00017,16.01188]
[1776641820039,45.61,73942.28,0.0,-0.31693,0.00017,16.01202]
[1776641824433,45.62,73940.9,0.0,-0.31719,0.00017,16.01742]
[1776641824529,45.62,73937.83,0.0,-0.31773,0.00017,16.02827]
[1776641825365,45.62,73935.91,0.0,-0.31807,0.00017,16.03508]
[1776641825685,45.62,73935.91,0.0,-0.31807,0.00017,16.03508]
[1776641826231,45.62,73935.91,0.0,-0.31807,0.00017,16.03508]
[1776641826244,45.62,73935.91,0.0,-0.31807,0.00017,16.03508]
[1776641826394,45.62,73935.91,0.0,-0.31807,0.00017,16.03508]
[1776641826433,45.63,73932.54,0.0,-0.31866,0.00017,16.04691]
[1776641827354,45.63,73932.54,0.0,-0.31866,0.00017,16.04691]
[1776641827420,45.63,73932.54,0.0,-0.31866,0.00017,16.04691]
[1776641827441,45.63,73932.54,0.0,-0.31866,0.00017,16.04691]
[1776641827580,45.63,73932.59,0.0,-0.31866,0.00017,16.04684]
[1776641827630,45.63,73932.59,0.0,-0.31866,0.00017,16.04684]
[1776641829038,45.63,73938.43,0.0,-0.31765,0.00017,16.02674]
[1776641830209,45.63,73938.43,0.0,-0.31765,0.00017,16.02674]
[1776641830282,45.63,73941.42,0.0,-0.31714,0.00017,16.01642]
[1776641832312,45.63,73941.42,0.0,-0.31714,0.00017,16.01642]
[1776641832413,45.64,73942.01,0.0,-0.31705,0.00017,16.01462]
[1776641838918,45.65,73946.71,0.0,-0.31627,0.00017,15.99884]
[1776641840650,45.65,73946.75,0.0,-0.31628,0.00017,15.99912]
[1776641844238,45.65,73946.66,0.0,-0.3163,0.00017,15.99957]
[1776641844333,45.65,73946.66,0.0,-0.3163,0.00017,15.99957]
[1776641844506,45.65,73946.66,0.0,-0.3163,0.00017,15.99957]
[1776641844342,45.66,73951.87,0.0,-0.31542,0.00017,15.98165]
[1776641845084,45.66,73951.87,0.0,-0.31542,0.00017,15.98165]
[1776641845152,45.66,73951.87,0.0,-0.31542,0.00017,15.98163]
[1776641845952,45.66,73951.87,0.0,-0.31542,0.00017,15.98163]
[1776641845963,45.66,73951.87,0.0,-0.31542,0.00017,15.98163]
[1776641846161,45.66,73959.93,0.0,-0.31402,0.00017,15.9531]
[1776641847315,45.66,73959.93,0.0,-0.31402,0.00017,15.9531]
[1776641847695,45.66,73964.9,0.0,-0.31316,0.00017,15.93544]
[1776641847976,45.66,73964.9,0.0,-0.31316,0.00017,15.93544]
[1776641848119,45.66,73964.9,0.0,-0.31316,0.00017,15.93544]
[1776641848398,45.66,73964.9,0.0,-0.31316,0.00017,15.93544]
[1776641848451,45.66,73964.9,0.0,-0.31316,0.00017,15.93544]
[1776641848456,45.66,73960.16,0.0,-0.31398,0.00017,15.95233]
[1776641848975,45.66,73960.16,0.0,-0.31398,0.00017,15.95233]
[1776641850188,45.66,73954.22,0.0,-0.31501,0.00017,15.97341]
[1776641850649,45.66,73954.22,0.0,-0.31501,0.00017,15.97341]
[1776641852727,45.66,73952.59,0.0,-0.31525,0.00017,15.97417]
[1776641852739,45.66,73952.59,0.0,-0.31525,0.00017,15.97417]
[1776641852786,45.66,73952.59,0.0,-0.31525,0.00017,15.97417]
[1776641853210,45.66,73952.85,0.0,-0.31521,0.00017,15.97326]
[1776641854667,45.66,73952.67,0.0,-0.31524,0.00017,15.9739]
[1776641855432,45.66,73951.48,0.0,-0.31545,0.00017,15.97811]
[1776641856543,45.66,73951.48,0.0,-0.31545,0.00017,15.97812]
[1776641856677,45.66,73951.48,0.0,-0.31545,0.00017,15.97812]
[1776641857453,45.66,73951.48,0.0,-0.31545,0.00017,15.97812]
[1776641857517,45.66,73951.16,0.0,-0.3155,0.00017,15.97925]
[1776641859251,45.66,73957.26,0.0,-0.31445,0.00017,15.95771]
[1776641859727,45.66,73957.26,0.0,-0.31445,0.00017,15.95771]
[1776641859803,45.66,73957.26,0.0,-0.31445,0.00017,15.95771]
[1776641860232,45.66,73957.26,0.0,-0.31445,0.00017,15.95771]
[1776641860272,45.66,73958.66,0.0,-0.31421,0.00017,15.95278]
[1776641862807,45.66,73960.23,0.0,-0.31394,0.00017,15.94728]
[1776641864951,45.66,73963.86,0.0,-0.31332,0.00017,15.93446]
[1776641864959,45.66,73963.86,0.0,-0.31332,0.00017,15.93446]
[1776641868520,45.66,73958.65,0.0,-0.31423,0.00017,15.95318]
[1776641868869,45.66,73958.65,0.0,-0.31423,0.00017,15.95318]
[1776641868886,45.66,73958.65,0.0,-0.31423,0.00017,15.95318]
[1776641870923,45.67,73957.15,0.0,-0.31449,0.00017,15.95857]
[1776641870943,45.67,73957.15,0.0,-0.31449,0.00017,15.95857]
[1776641872962,45.67,73953.19,0.0,-0.31518,0.00017,15.97264]
[1776641872978,45.67,73953.19,0.0,-0.31518,0.00017,15.97264]
[1776641874905,45.67,73952.25,0.0,-0.31534,0.00017,15.97601]
[1776641875423,45.67,73952.25,0.0,-0.31534,0.00017,15.97601]
[1776641876566,45.67,73947.61,0.0,-0.31615,0.00017,15.99239]
[1776641877045,45.67,73947.61,0.0,-0.31615,0.00017,15.99239]
[1776641877312,45.67,73947.61,0.0,-0.31615,0.00017,15.99239]
[1776641877343,45.67,73947.61,0.0,-0.31615,0.00017,15.99239]
[1776641877413,45.67,73948.5,0.0,-0.31599,0.00017,15.98928]
[1776641879080,45.67,73948.5,0.0,-0.316,0.00017,15.9893]
[1776641879086,45.67,73948.82,0.0,-0.31594,0.00017,15.98819]
[1776641880529,45.67,73948.82,0.0,-0.31594,0.00017,15.98821]
[1776641883001,45.67,73947.91,0.0,-0.3161,0.00017,15.99145]
[1776641887364,45.67,73949.93,0.0,-0.31575,0.00017,15.98442]
[1776641889217,45.67,73949.97,0.0,-0.31575,0.00017,15.98432]
[1776641889225,45.67,73949.97,0.0,-0.31575,0.00017,15.98432]
[1776641889248,45.67,73949.97,0.0,-0.31575,0.00017,15.98432]
[1776641889461,45.67,73949.89,0.0,-0.31576,0.00017,15.98462]
[1776641894500,45.67,73954.24,0.0,-0.31502,0.00017,15.96953]
[1776641896084,45.68,73953.66,0.0,-0.31513,0.00017,15.97173]
[1776641896272,45.68,73953.66,0.0,-0.31513,0.00017,15.97173]
[1776641896307,45.68,73953.66,0.0,-0.31513,0.00017,15.97173]
[1776641896316,45.68,73953.66,0.0,-0.31513,0.00017,15.97173]
[1776641896511,45.68,73952.68,0.0,-0.31531,0.00017,15.97533]
[1776641897284,45.68,73952.68,0.0,-0.31531,0.00017,15.97533]
[1776641897352,45.68,73952.68,0.0,-0.31531,0.00017,15.97533]
[1776641897522,45.68,73918.41,0.0,-0.32127,0.00017,16.09457]
[1776641897541,45.68,73918.41,0.0,-0.32127,0.00017,16.09457]
[1776641898526,45.68,73913.4,0.0,-0.32215,0.00017,16.11173]
[1776641898580,45.68,73913.4,0.0,-0.32215,0.00017,16.11173]
[1776641899358,45.68,73913.4,0.0,-0.32215,0.00017,16.11173]
[1776641903377,45.69,73912.0,0.0,-0.32241,0.00017,16.11681]
[1776641903456,45.69,73912.0,0.0,-0.32241,0.00017,16.11681]
[1776641903563,45.69,73911.13,0.0,-0.32256,0.00017,16.11983]
[1776641903590,45.69,73911.13,0.0,-0.32256,0.00017,16.11983]
[1776641903811,45.69,73911.13,0.0,-0.32256,0.00017,16.11983]
[1776641903848,45.69,73911.13,0.0,-0.32256,0.00017,16.11983]
[1776641904569,45.69,73905.59,0.0,-0.32354,0.00018,16.13868]
[1776641905575,45.69,73905.59,0.0,-0.32354,0.00018,16.13868]
[1776641905576,45.69,73893.58,0.0,-0.32564,0.00018,16.17913]
[1776641905781,45.69,73893.58,0.0,-0.32564,0.00018,16.17913]
[1776641906582,45.69,73893.34,0.0,-0.32569,0.00018,16.17995]
[1776641907663,45.69,73893.08,0.0,-0.32573,0.00018,16.18084]
[1776641908097,45.69,73893.08,0.0,-0.32573,0.00018,16.18084]
[1776641908162,45.69,73893.08,0.0,-0.32573,0.00018,16.18084]
[1776641908594,45.69,73893.22,0.0,-0.32571,0.00018,16.18039]
[1776641909331,45.69,73893.22,0.0,-0.32571,0.00018,16.18039]
[1776641909387,45.69,73893.22,0.0,-0.32571,0.00018,16.18039]
[1776641909601,45.69,73893.06,0.0,-0.32574,0.00018,16.18095]
[1776641914636,45.69,73891.04,0.0,-0.32606,0.00018,16.18278]
[1776641915990,45.69,73890.61,0.0,-0.32613,0.00018,16.18423]
[1776641916654,45.69,73890.48,0.0,-0.32616,0.00018,16.18467]
[1776641917658,45.69,73874.19,0.0,-0.32903,0.00018,16.23864]
[1776641918259,45.69,73875.95,0.0,-0.32872,0.00018,16.23287]
[1776641923702,45.69,73879.0,0.0,-0.32818,0.00018,16.22289]
[1776641926819,45.69,73878.9,0.0,-0.3282,0.00018,16.22325]
[1776641927065,45.69,73878.9,0.0,-0.3282,0.00018,16.22325]
[1776641928389,45.69,73878.87,0.0,-0.32821,0.00018,16.22338]
[1776641928496,45.69,73878.87,0.0,-0.32821,0.00018,16.22338]
[1776641928597,45.69,73875.05,0.0,-0.32888,0.00018,16.23597]
[1776641930597,45.69,73868.94,0.0,-0.32996,0.00018,16.25598]
[1776641931679,45.69,73868.94,0.0,-0.32996,0.00018,16.25598]
[1776641931758,45.69,73868.94,0.0,-0.32996,0.00018,16.25598]
[1776641931861,45.69,73868.94,0.0,-0.32996,0.00018,16.25598]
[1776641931959,45.69,73868.46,0.0,-0.33004,0.00018,16.25752]
[1776641933121,45.69,73868.46,0.0,-0.33004,0.00018,16.25752]
[1776641933167,45.69,73868.46,0.0,-0.33004,0.00018,16.25752]
[1776641933183,45.69,73868.46,0.0,-0.33004,0.00018,16.25752]
[1776641933285,45.69,73868.46,0.0,-0.33004,0.00018,16.25752]
[1776641933355,45.69,73864.67,0.0,-0.33072,0.00018,16.26994]
[1776641934059,45.69,73864.67,0.0,-0.33072,0.00018,16.26994]
[1776641934081,45.69,73864.67,0.0,-0.33072,0.00018,16.26994]
[1776641934144,45.69,73864.67,0.0,-0.33072,0.00018,16.26994]
[1776641934457,45.7,73858.5,0.0,-0.33181,0.00018,16.29]
[1776641935056,45.7,73858.5,0.0,-0.33181,0.00018,16.29]
[1776641935117,45.7,73858.5,0.0,-0.33181,0.00018,16.29]
[1776641936907,45.7,73854.49,0.0,-0.33252,0.00018,16.30302]
[1776641937074,45.7,73854.49,0.0,-0.33252,0.00018,16.30302]
[1776641937640,45.7,73854.49,0.0,-0.33252,0.00018,16.30302]
[1776641938146,45.7,73853.95,0.0,-0.33262,0.00018,16.30479]
[1776641938152,45.7,73850.15,0.0,-0.3333,0.00018,16.31703]
[1776641941562,45.7,73849.39,0.0,-0.33343,0.00018,16.31949]
[1776641941608,45.7,73849.39,0.0,-0.33343,0.00018,16.31949]
[1776641941664,45.7,73847.81,0.0,-0.33371,0.00018,16.32459]
[1776641942046,45.7,73847.81,0.0,-0.33371,0.00018,16.32459]
[1776641942125,45.7,73854.52,0.0,-0.33253,0.00018,16.30305]
[1776641943033,45.7,73854.52,0.0,-0.33253,0.00018,16.30305]
[1776641943071,45.7,73854.52,0.0,-0.33253,0.00018,16.30305]
[1776641943386,45.7,73861.41,0.0,-0.33131,0.00018,16.2808]
[1776641944156,45.7,73861.41,0.0,-0.33131,0.00018,16.2808]
[1776641944181,45.7,73869.49,0.0,-0.32988,0.00018,16.25453]
[1776641945250,45.7,73867.34,0.0,-0.33027,0.00018,16.26168]
[1776641950902,45.71,73868.89,0.0,-0.33001,0.00018,16.25693]
[1776641953702,45.71,73871.23,0.0,-0.3296,0.00018,16.24942]
[1776641953731,45.71,73871.23,0.0,-0.3296,0.00018,16.24942]
[1776641958944,45.71,73875.55,0.0,-0.32885,0.00018,16.23538]
[1776641960565,45.71,73875.66,0.0,-0.32883,0.00018,16.23506]
[1776641960751,45.71,73875.29,0.0,-0.3289,0.00018,16.23637]
[1776641960850,45.71,73875.29,0.0,-0.3289,0.00018,16.23637]
[1776641961265,45.71,73875.29,0.0,-0.3289,0.00018,16.23637]
[1776641961310,45.71,73875.29,0.0,-0.3289,0.00018,16.23637]
[1776641961367,45.71,73875.29,0.0,-0.3289,0.00018,16.23637]
[1776641961468,45.71,73892.32,0.0,-0.32591,0.00018,16.17998]
[1776641962481,45.71,73898.71,0.0,-0.32479,0.00018,16.15867]
[1776641966189,45.72,73898.78,0.0,-0.32478,0.00018,16.15854]
[1776641966277,45.72,73898.78,0.0,-0.32478,0.00018,16.15854]
[1776641966722,45.72,73898.78,0.0,-0.32478,0.00018,16.15854]
[1776641966728,45.72,73898.78,0.0,-0.32479,0.00018,16.15865]
[1776641967015,45.72,73898.78,0.0,-0.32479,0.00018,16.15865]
[1776641968657,45.72,73898.78,0.0,-0.32479,0.00018,16.15865]
[1776641968710,45.72,73891.38,0.0,-0.32608,0.00018,16.1834]
[1776641971181,45.72,73890.93,0.0,-0.32616,0.00018,16.18491]
[1776641971222,45.72,73890.93,0.0,-0.32616,0.00018,16.18491]
[1776641972167,45.72,73890.12,0.0,-0.32627,0.00018,16.18266]
[1776641972175,45.72,73890.12,0.0,-0.32627,0.00018,16.18266]
[1776641972195,45.72,73890.12,0.0,-0.32627,0.00018,16.18266]
[1776641972312,45.72,73890.12,0.0,-0.32627,0.00018,16.18266]
[1776641972354,45.72,73890.12,0.0,-0.32627,0.00018,16.18266]
[1776641972457,45.72,73890.12,0.0,-0.32627,0.00018,16.18266]
[1776641972582,45.72,73890.12,0.0,-0.32627,0.00018,16.18266]
[1776641972708,45.72,73890.12,0.0,-0.32627,0.00018,16.18266]
[1776641972672,45.72,73889.73,0.0,-0.32634,0.00018,16.18396]
[1776641973125,45.72,73872.84,0.0,-0.32931,0.00018,16.23976]
[1776641975468,45.72,73872.84,0.0,-0.32931,0.00018,16.23977]
[1776641975568,45.72,73871.73,0.0,-0.32951,0.00018,16.2435]
[1776641976934,45.72,73871.73,0.0,-0.32951,0.00018,16.2435]
[1776641977578,45.72,73883.19,0.0,-0.3275,0.00018,16.20588]
[1776641980902,45.72,73884.3,0.0,-0.3273,0.00018,16.20219]
[1776641981170,45.72,73883.86,0.0,-0.32738,0.00018,16.20363]
[1776641987157,45.72,73884.61,0.0,-0.32724,0.00018,16.20105]
[1776641992698,45.72,73886.71,0.0,-0.32687,0.00018,16.19402]
[1776641998464,45.72,73888.44,0.0,-0.32656,0.00018,16.1882]
[1776642001751,45.72,73888.68,0.0,-0.32652,0.00018,16.18737]
[1776642002263,45.72,73889.43,0.0,-0.32638,0.00018,16.18484]
[1776642003732,45.72,73889.43,0.0,-0.32638,0.00018,16.18484]
[1776642003286,45.72,73899.3,0.0,-0.32465,0.00018,16.15184]
[1776642004070,45.72,73899.3,0.0,-0.32465,0.00018,16.15184]
[1776642004117,45.72,73899.3,0.0,-0.32465,0.00018,16.15184]
[1776642004216,45.72,73899.3,0.0,-0.32465,0.00018,16.15184]
[1776642004225,45.72,73899.3,0.0,-0.32465,0.00018,16.15184]
[1776642004599,45.72,73899.3,0.0,-0.32465,0.00018,16.15184]
[1776642004683,45.72,73899.3,0.0,-0.32465,0.00018,16.15184]
[1776642004737,45.72,73903.17,0.0,-0.32398,0.00018,16.13884]
[1776642005752,45.72,73896.38,0.0,-0.32517,0.00018,16.1617]
[1776642007539,45.72,73896.38,0.0,-0.32517,0.00018,16.16171]
[1776642007659,45.72,73896.38,0.0,-0.32517,0.00018,16.16171]
[1776642007746,45.72,73894.65,0.0,-0.32547,0.00018,16.16751]
[1776642007883,45.72,73894.65,0.0,-0.32547,0.00018,16.16751]
[1776642011223,45.72,73892.98,0.0,-0.32577,0.00018,16.17312]
[1776642011233,45.72,73892.98,0.0,-0.32577,0.00018,16.17312]
[1776642011535,45.72,73885.28,0.0,-0.32712,0.00018,16.19876]
[1776642012205,45.72,73885.28,0.0,-0.32712,0.00018,16.19876]
[1776642012331,45.72,73885.28,0.0,-0.32712,0.00018,16.19874]
[1776642013386,45.72,73885.28,0.0,-0.32712,0.00018,16.19874]
[1776642013443,45.72,73884.07,0.0,-0.32733,0.00018,16.20274]
[1776642016778,45.72,73884.24,0.0,-0.3273,0.00018,16.20215]
[1776642017437,45.72,73882.92,0.0,-0.32753,0.00018,16.20651]
[1776642018940,45.72,73879.25,0.0,-0.32818,0.00018,16.2186]
[1776642019544,45.72,73879.25,0.0,-0.32818,0.00018,16.2186]
[1776642019584,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642019869,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642019948,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642019993,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642020223,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642020377,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642020447,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642020541,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642020600,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642020630,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642020692,45.72,73850.17,0.0,-0.33331,0.00018,16.31315]
[1776642020685,45.72,73839.23,0.0,-0.33525,0.00018,16.348]
[1776642020832,45.72,73839.23,0.0,-0.33525,0.00018,16.348]
[1776642020873,45.72,73839.23,0.0,-0.33525,0.00018,16.348]
[1776642020893,45.72,73839.23,0.0,-0.33525,0.00018,16.348]
[1776642020995,45.72,73839.23,0.0,-0.33525,0.00018,16.348]
[1776642021578,45.72,73848.91,0.0,-0.33354,0.00018,16.31731]
[1776642023476,45.72,73846.93,0.0,-0.33389,0.00018,16.32355]
[1776642023516,45.72,73846.93,0.0,-0.33389,0.00018,16.32355]
[1776642023744,45.72,73841.0,0.0,-0.33494,0.00018,16.34244]
[1776642024007,45.72,73841.0,0.0,-0.33494,0.00018,16.34244]
[1776642024056,45.72,73841.0,0.0,-0.33494,0.00018,16.34244]
[1776642024088,45.72,73841.0,0.0,-0.33494,0.00018,16.34244]
[1776642024428,45.71,73841.0,0.0,-0.33494,0.00018,16.34235]
[1776642025438,45.71,73846.5,0.0,-0.33396,0.00018,16.32477]
[1776642025933,45.71,73846.5,0.0,-0.33396,0.00018,16.32477]
[1776642026001,45.71,73846.5,0.0,-0.33396,0.00018,16.32477]
[1776642026438,45.71,73848.8,0.0,-0.33354,0.00018,16.31732]
[1776642027093,45.71,73848.8,0.0,-0.33354,0.00018,16.31732]
[1776642027100,45.71,73848.8,0.0,-0.33354,0.00018,16.31732]
[1776642027583,45.71,73848.8,0.0,-0.33354,0.00018,16.31732]
[1776642027685,45.71,73861.09,0.0,-0.33136,0.00018,16.27754]
[1776642029461,45.71,73854.58,0.0,-0.33251,0.00018,16.29851]
[1776642033772,45.7,73855.61,0.0,-0.33228,0.00018,16.29003]
[1776642032985,45.7,73861.86,0.0,-0.33117,0.00018,16.26974]
[1776642034773,45.7,73861.86,0.0,-0.33117,0.00018,16.26974]
[1776642034493,45.7,73861.86,0.0,-0.33116,0.00018,16.26969]
[1776642034830,45.7,73861.86,0.0,-0.33116,0.00018,16.26969]
[1776642035760,45.7,73861.86,0.0,-0.33116,0.00018,16.26969]
[1776642035767,45.7,73861.86,0.0,-0.33116,0.00018,16.26969]
[1776642035800,45.7,73861.57,0.0,-0.33121,0.00018,16.27063]
[1776642038228,45.7,73861.57,0.0,-0.33121,0.00018,16.27063]
[1776642039006,45.71,73859.66,0.0,-0.33156,0.00018,16.277]
[1776642044563,45.71,73863.14,0.0,-0.33096,0.00018,16.26603]
[1776642050610,45.72,73867.36,0.0,-0.33024,0.00018,16.25268]
[1776642055647,45.72,73870.58,0.0,-0.32969,0.00018,16.24257]
[1776642056871,45.72,73871.22,0.0,-0.32958,0.00018,16.24054]
[1776642057739,45.72,73878.07,0.0,-0.32837,0.00018,16.21813]
[1776642058125,45.72,73878.07,0.0,-0.32837,0.00018,16.21813]
[1776642058132,45.72,73878.07,0.0,-0.32837,0.00018,16.21813]
[1776642058142,45.72,73878.07,0.0,-0.32837,0.00018,16.21813]
[1776642060156,45.73,73877.79,0.0,-0.32843,0.00018,16.21922]
[1776642060166,45.73,73877.79,0.0,-0.32843,0.00018,16.21922]
[1776642060262,45.73,73877.79,0.0,-0.32843,0.00018,16.21922]
[1776642060677,45.73,73877.79,0.0,-0.32844,0.00018,16.2193]
[1776642061075,45.73,73877.79,0.0,-0.32844,0.00018,16.2193]
[1776642061256,45.73,73877.79,0.0,-0.32844,0.00018,16.2193]
[1776642062205,45.73,73878.24,0.0,-0.32836,0.00018,16.2179]
[1776642062691,45.73,73878.63,0.0,-0.3283,0.00018,16.2167]
[1776642065434,45.73,73878.97,0.0,-0.32824,0.00018,16.21566]
[1776642065454,45.73,73878.97,0.0,-0.32824,0.00018,16.21566]
[1776642065713,45.73,73879.25,0.0,-0.3282,0.00018,16.21482]
[1776642065979,45.73,73879.25,0.0,-0.3282,0.00018,16.21482]
[1776642066321,45.73,73879.25,0.0,-0.3282,0.00018,16.21482]
[1776642066719,45.74,73873.17,0.0,-0.32927,0.00018,16.23494]
[1776642066932,45.74,73873.17,0.0,-0.32927,0.00018,16.23494]
[1776642066946,45.74,73873.17,0.0,-0.32927,0.00018,16.23494]
[1776642066949,45.74,73873.17,0.0,-0.32927,0.00018,16.23494]
[1776642067523,45.74,73873.17,0.0,-0.32927,0.00018,16.23494]
[1776642067726,45.74,73869.4,0.0,-0.32994,0.00018,16.24733]
[1776642068033,45.74,73869.4,0.0,-0.32994,0.00018,16.24733]
[1776642068116,45.74,73869.4,0.0,-0.32994,0.00018,16.24733]
[1776642068120,45.74,73869.4,0.0,-0.32994,0.00018,16.24733]
[1776642068155,45.74,73869.4,0.0,-0.32994,0.00018,16.24733]
[1776642068360,45.74,73869.4,0.0,-0.32994,0.00018,16.24733]
[1776642068734,45.74,73868.23,0.0,-0.33015,0.00018,16.25111]
[1776642069739,45.74,73882.4,0.0,-0.32765,0.00018,16.20465]
[1776642072608,45.74,73882.16,0.0,-0.3277,0.00018,16.20558]
[1776642072764,45.74,73881.99,0.0,-0.32773,0.00018,16.20621]
[1776642073209,45.74,73881.99,0.0,-0.32773,0.00018,16.20621]
[1776642073303,45.74,73881.99,0.0,-0.32773,0.00018,16.20621]
[1776642073441,45.74,73881.99,0.0,-0.32773,0.00018,16.20621]
[1776642073776,45.74,73880.39,0.0,-0.32802,0.00018,16.21155]
[1776642074441,45.74,73880.39,0.0,-0.32802,0.00018,16.21155]
[1776642074776,45.74,73870.41,0.0,-0.32978,0.00018,16.24435]
[1776642075812,45.74,73870.41,0.0,-0.32978,0.00018,16.24435]
[1776642075786,45.74,73863.12,0.0,-0.33107,0.00018,16.2681]
[1776642079194,45.74,73860.26,0.0,-0.33157,0.00018,16.27723]
[1776642080541,45.74,73859.69,0.0,-0.33167,0.00018,16.27909]
[1776642080603,45.74,73859.69,0.0,-0.33167,0.00018,16.27909]
[1776642080662,45.74,73859.69,0.0,-0.33167,0.00018,16.27909]
[1776642080819,45.74,73857.48,0.0,-0.33206,0.00018,16.28624]
[1776642084647,45.74,73852.77,0.0,-0.33289,0.00018,16.30142]
[1776642084845,45.74,73851.99,0.0,-0.33303,0.00018,16.30393]
[1776642089880,45.74,73851.72,0.0,-0.33308,0.00018,16.30483]
[1776642096189,45.74,73848.41,0.0,-0.33363,0.00018,16.31051]
[1776642096785,45.74,73848.41,0.0,-0.33363,0.00018,16.31051]
[1776642096791,45.74,73848.41,0.0,-0.33363,0.00018,16.31051]
[1776642096886,45.74,73846.46,0.0,-0.33398,0.00018,16.31675]
[1776642101964,45.74,73850.7,0.0,-0.33323,0.00018,16.3032]
[1776642103020,45.74,73850.7,0.0,-0.33323,0.00018,16.3032]
[1776642105066,45.74,73851.85,0.0,-0.33303,0.00018,16.29955]
[1776642105091,45.74,73852.0,0.0,-0.333,0.00018,16.2991]
[1776642106649,45.74,73852.0,0.0,-0.333,0.00018,16.2991]
[1776642106809,45.74,73852.0,0.0,-0.333,0.00018,16.2991]
[1776642106877,45.74,73852.0,0.0,-0.333,0.00018,16.2991]
[1776642106907,45.74,73851.32,0.0,-0.33312,0.00018,16.30132]
[1776642107030,45.74,73851.32,0.0,-0.33312,0.00018,16.30132]
[1776642107047,45.74,73851.32,0.0,-0.33312,0.00018,16.30132]
[1776642107516,45.74,73855.06,0.0,-0.33246,0.00018,16.28931]
[1776642108082,45.74,73861.44,0.0,-0.33133,0.00018,16.26867]
[1776642110069,45.74,73862.95,0.0,-0.33106,0.00018,16.26375]
[1776642110120,45.74,73862.95,0.0,-0.33106,0.00018,16.26375]
[1776642111018,45.74,73864.1,0.0,-0.33086,0.00018,16.26]
[1776642111075,45.74,73864.1,0.0,-0.33086,0.00018,16.26]
[1776642111079,45.74,73864.1,0.0,-0.33086,0.00018,16.26]
[1776642111088,45.74,73864.1,0.0,-0.33086,0.00018,16.26]
[1776642111092,45.74,73864.1,0.0,-0.33086,0.00018,16.26]
[1776642111864,45.74,73864.6,0.0,-0.33077,0.00018,16.25833]
[1776642114562,45.74,73866.0,0.0,-0.33052,0.00018,16.25376]
[1776642114632,45.74,73866.0,0.0,-0.33052,0.00018,16.25376]
[1776642114936,45.74,73866.82,0.0,-0.33037,0.00018,16.25108]
[1776642114997,45.74,73866.82,0.0,-0.33037,0.00018,16.25108]
[1776642115214,45.74,73863.35,0.0,-0.33099,0.00018,16.26234]
[1776642118117,45.74,73860.68,0.0,-0.33146,0.00018,16.27109]
[1776642119229,45.74,73861.43,0.0,-0.33133,0.00018,16.26871]
[1776642119318,45.74,73862.96,0.0,-0.33106,0.00018,16.26379]
[1776642121897,45.75,73871.2,0.0,-0.32962,0.00018,16.23715]
[1776642123309,45.75,73871.2,0.0,-0.32962,0.00018,16.23715]
[1776642123397,45.75,73871.41,0.0,-0.32959,0.00018,16.23654]
[1776642129155,45.75,73873.96,0.0,-0.32916,0.00018,16.22864]
[1776642134204,45.76,73876.18,0.0,-0.32879,0.00018,16.22174]
[1776642135882,45.76,73868.87,0.0,-0.33008,0.00018,16.24577]
[1776642137292,45.76,73877.11,0.0,-0.32863,0.00018,16.21887]
[1776642137990,45.76,73877.11,0.0,-0.32863,0.00018,16.21887]
[1776642139334,45.76,73877.11,0.0,-0.32864,0.00018,16.21894]
[1776642144607,45.77,73881.7,0.0,-0.32785,0.00018,16.20421]
[1776642145635,45.77,73882.64,0.0,-0.32768,0.00018,16.20111]
[1776642145699,45.77,73884.15,0.0,-0.32742,0.00018,16.19612]
[1776642146305,45.77,73884.15,0.0,-0.32742,0.00018,16.19612]
[1776642146361,45.77,73884.15,0.0,-0.32742,0.00018,16.19612]
[1776642146463,45.77,73886.71,0.0,-0.32697,0.00018,16.18765]
[1776642148977,45.77,73887.5,0.0,-0.32683,0.00018,16.18505]
[1776642149308,45.77,73889.21,0.0,-0.32653,0.00018,16.17939]
[1776642153565,45.77,73888.29,0.0,-0.32665,0.00018,16.17752]
[1776642153627,45.77,73888.29,0.0,-0.32665,0.00018,16.17752]
[1776642155911,45.77,73887.34,0.0,-0.32682,0.00018,16.1807]
[1776642156844,45.77,73887.08,0.0,-0.32687,0.00018,16.18161]
[1776642162399,45.77,73885.31,0.0,-0.32718,0.00018,16.18754]
[1776642167623,45.77,73883.85,0.0,-0.32744,0.00018,16.19241]
[1776642173481,45.78,73882.89,0.0,-0.32761,0.00018,16.19565]
[1776642179526,45.78,73881.7,0.0,-0.32783,0.00018,16.19963]
[1776642182714,45.78,73883.61,0.0,-0.32749,0.00018,16.19334]
[1776642182757,45.78,73883.61,0.0,-0.32749,0.00018,16.19334]
[1776642184300,45.78,73883.31,0.0,-0.32755,0.00018,16.19436]
[1776642184954,45.78,73883.31,0.0,-0.32755,0.00018,16.19436]
[1776642184984,45.78,73883.31,0.0,-0.32755,0.00018,16.19438]
[1776642185014,45.78,73883.31,0.0,-0.32755,0.00018,16.19438]
[1776642186346,45.78,73883.42,0.0,-0.32753,0.00018,16.19402]
[1776642186570,45.78,73883.42,0.0,-0.32753,0.00018,16.19403]
[1776642188009,45.78,73882.48,0.0,-0.32769,0.00018,16.19714]
[1776642188128,45.78,73882.48,0.0,-0.32769,0.00018,16.19714]
[1776642188363,45.78,73882.48,0.0,-0.32769,0.00018,16.19714]
[1776642188377,45.78,73882.48,0.0,-0.32769,0.00018,16.19714]
[1776642188822,45.78,73882.48,0.0,-0.32769,0.00018,16.19714]
[1776642188858,45.78,73882.48,0.0,-0.32769,0.00018,16.19714]
[1776642188924,45.78,73880.74,0.0,-0.328,0.00018,16.20288]
[1776642189918,45.78,73880.74,0.0,-0.328,0.00018,16.20288]
[1776642189998,45.78,73880.74,0.0,-0.328,0.00018,16.20288]
[1776642189935,45.78,73880.83,0.0,-0.32798,0.00018,16.20258]
[1776642190096,45.78,73880.83,0.0,-0.32798,0.00018,16.20258]
[1776642190507,45.78,73880.83,0.0,-0.32798,0.00018,16.20258]
[1776642190516,45.78,73880.83,0.0,-0.32798,0.00018,16.20258]
[1776642190566,45.78,73880.83,0.0,-0.32798,0.00018,16.20258]
[1776642190948,45.78,73880.83,0.0,-0.32798,0.00018,16.20258]
[1776642190609,45.78,73866.44,0.0,-0.33052,0.00018,16.24968]
[1776642191857,45.78,73871.93,0.0,-0.32956,0.00018,16.2319]
[1776642192478,45.78,73871.93,0.0,-0.32956,0.00018,16.2319]
[1776642193690,45.78,73872.58,0.0,-0.32944,0.00018,16.22982]
[1776642193962,45.78,73872.58,0.0,-0.32944,0.00018,16.22982]
[1776642193903,45.78,73872.62,0.0,-0.32944,0.00018,16.22969]
[1776642194110,45.78,73872.62,0.0,-0.32944,0.00018,16.22969]
[1776642194322,45.78,73872.62,0.0,-0.32944,0.00018,16.22969]
[1776642194616,45.78,73872.62,0.0,-0.32944,0.00018,16.22969]
[1776642194766,45.78,73872.62,0.0,-0.32944,0.00018,16.22969]
[1776642194947,45.78,73840.22,0.0,-0.33517,0.00018,16.33398]
[1776642195421,45.78,73840.22,0.0,-0.33517,0.00018,16.33398]
[1776642195940,45.78,73840.22,0.0,-0.33517,0.00018,16.33398]
[1776642195634,45.78,73840.22,0.0,-0.33518,0.00018,16.33413]
[1776642196273,45.78,73840.22,0.0,-0.33518,0.00018,16.33413]
[1776642196969,45.78,73840.22,0.0,-0.33518,0.00018,16.33413]
[1776642196642,45.78,73846.01,0.0,-0.33415,0.00018,16.31566]
[1776642197530,45.78,73846.01,0.0,-0.33415,0.00018,16.31566]
[1776642197601,45.78,73846.01,0.0,-0.33415,0.00018,16.31566]
[1776642197648,45.78,73851.34,0.0,-0.33319,0.00018,16.29851]
[1776642198178,45.78,73851.34,0.0,-0.33319,0.00018,16.29851]
[1776642198188,45.78,73851.34,0.0,-0.33319,0.00018,16.29851]
[1776642198191,45.78,73851.34,0.0,-0.33319,0.00018,16.29851]
[1776642198233,45.78,73851.34,0.0,-0.33319,0.00018,16.29851]
[1776642198577,45.78,73851.34,0.0,-0.33319,0.00018,16.29851]
[1776642198950,45.77,73850.32,0.0,-0.33336,0.00018,16.30147]
[1776642199295,45.77,73850.32,0.0,-0.33336,0.00018,16.30147]
[1776642199925,45.77,73857.86,0.0,-0.33203,0.00018,16.27725]
[1776642200121,45.77,73857.86,0.0,-0.33203,0.00018,16.27725]
[1776642200132,45.77,73857.86,0.0,-0.33203,0.00018,16.27725]
[1776642200142,45.77,73857.86,0.0,-0.33203,0.00018,16.27725]
[1776642200733,45.77,73857.86,0.0,-0.33203,0.00018,16.27725]
[1776642200838,45.77,73857.86,0.0,-0.33203,0.00018,16.27725]
[1776642200940,45.77,73864.31,0.0,-0.33087,0.00018,16.25618]
[1776642202684,45.77,73869.76,0.0,-0.32991,0.00018,16.23841]
[1776642204706,45.77,73870.18,0.0,-0.32983,0.00018,16.23701]
[1776642204981,45.77,73871.09,0.0,-0.32967,0.00018,16.23398]
[1776642205098,45.77,73871.09,0.0,-0.32967,0.00018,16.23398]
[1776642205692,45.77,73871.09,0.0,-0.32967,0.00018,16.23398]
[1776642205831,45.77,73871.09,0.0,-0.32967,0.00018,16.23398]
[1776642205895,45.77,73883.13,0.0,-0.32755,0.00018,16.19439]
[1776642206574,45.77,73883.13,0.0,-0.32755,0.00018,16.19439]
[1776642206628,45.77,73883.13,0.0,-0.32755,0.00018,16.19439]
[1776642206973,45.77,73883.13,0.0,-0.32755,0.00018,16.19439]
[1776642206711,45.77,73883.13,0.0,-0.32755,0.00018,16.19439]
[1776642207025,45.77,73883.13,0.0,-0.32755,0.00018,16.19439]
[1776642207426,45.77,73883.13,0.0,-0.32755,0.00018,16.19439]
[1776642207543,45.77,73883.13,0.0,-0.32755,0.00018,16.19439]
[1776642207717,45.77,73890.44,0.0,-0.32626,0.00018,16.17013]
[1776642208171,45.77,73890.44,0.0,-0.32626,0.00018,16.17013]
[1776642210165,45.77,73887.74,0.0,-0.32674,0.00018,16.17908]
[1776642210216,45.77,73887.74,0.0,-0.32674,0.00018,16.17908]
[1776642210226,45.77,73887.74,0.0,-0.32674,0.00018,16.17908]
[1776642210229,45.77,73887.74,0.0,-0.32674,0.00018,16.17908]
[1776642210738,45.77,73886.08,0.0,-0.32703,0.00018,16.18468]
[1776642212803,45.77,73882.37,0.0,-0.32765,0.00018,16.19207]
[1776642214929,45.77,73882.31,0.0,-0.32767,0.00018,16.19242]
[1776642215941,45.77,73882.16,0.0,-0.3277,0.00018,16.19305]
[1776642215952,45.77,73882.16,0.0,-0.3277,0.00018,16.19305]
[1776642216895,45.78,73882.47,0.0,-0.32765,0.00018,16.1921]
[1776642217657,45.78,73882.47,0.0,-0.32765,0.00018,16.19217]
[1776642220950,45.78,73884.05,0.0,-0.32738,0.00018,16.18709]
[1776642221051,45.78,73884.42,0.0,-0.32733,0.00018,16.18602]
[1776642226855,45.79,73885.26,0.0,-0.3272,0.00018,16.18367]
[1776642230724,45.79,73887.41,0.0,-0.32683,0.00018,16.17678]
[1776642230933,45.79,73884.03,0.0,-0.32743,0.00018,16.18804]
[1776642231237,45.79,73884.03,0.0,-0.32743,0.00018,16.18804]
[1776642231257,45.79,73884.03,0.0,-0.32743,0.00018,16.18804]
[1776642231282,45.79,73884.03,0.0,-0.32743,0.00018,16.18804]
[1776642231488,45.79,73884.03,0.0,-0.32743,0.00018,16.18804]
[1776642231886,45.79,73884.03,0.0,-0.32743,0.00018,16.18811]
[1776642232909,45.79,73876.7,0.0,-0.32873,0.00018,16.21229]
[1776642235224,45.8,73877.04,0.0,-0.32867,0.00018,16.21126]
[1776642235913,45.8,73877.03,0.0,-0.32868,0.00018,16.21134]
[1776642238837,45.8,73877.62,0.0,-0.32858,0.00018,16.2095]
[1776642239038,45.8,73875.63,0.0,-0.32893,0.00018,16.21607]
[1776642240846,45.8,73871.92,0.0,-0.32959,0.00018,16.2283]
[1776642240949,45.8,73871.92,0.0,-0.32959,0.00018,16.22837]
[1776642241956,45.8,73878.56,0.0,-0.32842,0.00018,16.20667]
[1776642242487,45.8,73878.56,0.0,-0.32842,0.00018,16.20667]
[1776642242567,45.8,73878.56,0.0,-0.32842,0.00018,16.20667]
[1776642242616,45.8,73878.56,0.0,-0.32842,0.00018,16.20667]
[1776642242685,45.8,73878.56,0.0,-0.32842,0.00018,16.20667]
[1776642242962,45.8,73883.84,0.0,-0.3275,0.00018,16.18933]
[1776642244978,45.8,73885.65,0.0,-0.32718,0.00018,16.18342]
[1776642245049,45.8,73885.65,0.0,-0.32718,0.00018,16.18342]
[1776642245140,45.8,73887.49,0.0,-0.32686,0.00018,16.17741]
[1776642245444,45.8,73887.49,0.0,-0.32686,0.00018,16.17741]
[1776642245986,45.81,73891.16,0.0,-0.32622,0.00018,16.16531]
[1776642246994,45.81,73891.16,0.0,-0.32622,0.00018,16.16531]
[1776642247002,45.81,73891.16,0.0,-0.32622,0.00018,16.16531]
[1776642246990,45.81,73904.66,0.0,-0.32387,0.00017,16.12027]
[1776642247997,45.81,73905.0,0.0,-0.32381,0.00017,16.11925]
[1776642249098,45.81,73904.08,0.0,-0.32398,0.00017,16.12248]
[1776642249438,45.81,73904.08,0.0,-0.32398,0.00017,16.12248]
[1776642250012,45.81,73903.05,0.0,-0.32416,0.00017,16.12596]
[1776642251021,45.81,73912.83,0.0,-0.32245,0.00017,16.09298]
[1776642251865,45.81,73912.83,0.0,-0.32245,0.00017,16.09298]
[1776642251893,45.81,73912.83,0.0,-0.32245,0.00017,16.09298]
[1776642253555,45.81,73911.74,0.0,-0.32265,0.00017,16.09678]
[1776642254050,45.81,73910.21,0.0,-0.32292,0.00017,16.10201]
[1776642256053,45.82,73905.16,0.0,-0.3238,0.00017,16.11912]
[1776642257648,45.82,73904.79,0.0,-0.32387,0.00017,16.1204]
[1776642258068,45.82,73904.44,0.0,-0.32393,0.00017,16.12161]
[1776642261698,45.82,73903.92,0.0,-0.32403,0.00017,16.12346]
[1776642261717,45.82,73903.92,0.0,-0.32403,0.00017,16.12346]
[1776642262096,45.82,73903.82,0.0,-0.32405,0.00017,16.12383]
[1776642267145,45.82,73904.79,0.0,-0.32389,0.00017,16.12071]
[1776642268175,45.82,73907.77,0.0,-0.32337,0.00017,16.11071]
[1776642269144,45.82,73907.29,0.0,-0.32345,0.00017,16.11237]
[1776642269875,45.82,73907.29,0.0,-0.32345,0.00017,16.11237]
[1776642271901,45.82,73909.99,0.0,-0.32295,0.00017,16.09838]
[1776642271914,45.82,73909.99,0.0,-0.32295,0.00017,16.09838]
[1776642272064,45.82,73909.99,0.0,-0.32295,0.00017,16.09838]
[1776642272166,45.82,73909.84,0.0,-0.32297,0.00017,16.09894]
[1776642272802,45.82,73909.84,0.0,-0.32297,0.00017,16.09894]
[1776642272893,45.82,73909.84,0.0,-0.32297,0.00017,16.09894]
[1776642273240,45.82,73909.51,0.0,-0.32304,0.00017,16.10011]
[1776642273296,45.82,73909.51,0.0,-0.32304,0.00017,16.10011]
[1776642275675,45.83,73908.93,0.0,-0.32314,0.00017,16.10218]
[1776642275687,45.83,73908.93,0.0,-0.32314,0.00017,16.10218]
[1776642277200,45.83,73908.69,0.0,-0.32319,0.00017,16.10305]
[1776642278005,45.83,73909.33,0.0,-0.32308,0.00017,16.10094]
[1776642278041,45.83,73909.33,0.0,-0.32308,0.00017,16.10094]
[1776642278051,45.83,73909.33,0.0,-0.32308,0.00017,16.10094]
[1776642283242,45.83,73907.08,0.0,-0.32349,0.00017,16.10889]
[1776642285507,45.83,73907.07,0.0,-0.32349,0.00017,16.10898]
[1776642286140,45.83,73907.07,0.0,-0.32349,0.00017,16.10898]
[1776642294946,45.84,73905.84,0.0,-0.32372,0.00017,16.1134]
[1776642294956,45.84,73905.84,0.0,-0.32372,0.00017,16.1134]
[1776642295050,45.84,73905.87,0.0,-0.32373,0.00017,16.11362]
[1776642296070,45.84,73905.87,0.0,-0.32373,0.00017,16.11362]
[1776642296079,45.84,73905.87,0.0,-0.32373,0.00017,16.11362]
[1776642296171,45.84,73905.9,0.0,-0.32373,0.00017,16.11357]
[1776642296241,45.84,73905.9,0.0,-0.32373,0.00017,16.11357]
[1776642297036,45.84,73896.69,0.0,-0.32534,0.00018,16.14447]
[1776642297797,45.84,73896.69,0.0,-0.32534,0.00018,16.14447]
[1776642298469,45.84,73892.08,0.0,-0.32615,0.00018,16.15984]
[1776642298483,45.84,73892.08,0.0,-0.32615,0.00018,16.15984]
[1776642299098,45.84,73889.31,0.0,-0.32664,0.00018,16.16903]
[1776642299709,45.84,73902.07,0.0,-0.3244,0.00017,16.12648]
[1776642302732,45.85,73903.07,0.0,-0.32425,0.00017,16.12359]
[1776642303224,45.85,73903.07,0.0,-0.32425,0.00017,16.12359]
[1776642304025,45.85,73900.11,0.0,-0.32477,0.00018,16.13359]
[1776642304229,45.85,73886.52,0.0,-0.32715,0.00018,16.17884]
[1776642307095,45.85,73885.09,0.0,-0.32741,0.00018,16.18365]
[1776642307234,45.85,73885.71,0.0,-0.3273,0.00018,16.18164]
[1776642307626,45.85,73885.71,0.0,-0.3273,0.00018,16.18164]
[1776642307630,45.85,73885.71,0.0,-0.3273,0.00018,16.18164]
[1776642307655,45.85,73885.71,0.0,-0.3273,0.00018,16.18164]
[1776642308237,45.85,73885.71,0.0,-0.3273,0.00018,16.18164]
[1776642307721,45.85,73878.95,0.0,-0.32849,0.00018,16.2039]
[1776642308267,45.85,73878.95,0.0,-0.32849,0.00018,16.2039]
[1776642308375,45.85,73878.95,0.0,-0.32849,0.00018,16.2039]
[1776642308565,45.85,73878.95,0.0,-0.32849,0.00018,16.2039]
[1776642308612,45.85,73878.95,0.0,-0.32849,0.00018,16.2039]
[1776642308667,45.85,73873.99,0.0,-0.32936,0.00018,16.22016]
[1776642310693,45.85,73873.99,0.0,-0.32936,0.00018,16.22016]
[1776642310951,45.86,73875.91,0.0,-0.32903,0.00018,16.2139]
[1776642316478,45.86,73874.9,0.0,-0.32921,0.00018,16.21723]
[1776642318118,45.86,73874.9,0.0,-0.32921,0.00018,16.21723]
[1776642318222,45.86,73876.67,0.0,-0.3289,0.00018,16.21145]
[1776642318583,45.86,73876.67,0.0,-0.3289,0.00018,16.21145]
[1776642318768,45.86,73876.67,0.0,-0.3289,0.00018,16.21145]
[1776642319283,45.86,73870.69,0.0,-0.32995,0.00018,16.23102]
[1776642320284,45.86,73864.41,0.0,-0.33106,0.00018,16.25141]
[1776642320906,45.86,73864.41,0.0,-0.33106,0.00018,16.25141]
[1776642320912,45.86,73864.41,0.0,-0.33106,0.00018,16.25141]
[1776642320973,45.86,73864.41,0.0,-0.33106,0.00018,16.25141]
[1776642320994,45.86,73863.79,0.0,-0.33117,0.00018,16.25343]
[1776642323804,45.86,73861.85,0.0,-0.33151,0.00018,16.25973]
[1776642323818,45.86,73861.85,0.0,-0.33151,0.00018,16.25973]
[1776642323900,45.86,73860.49,0.0,-0.33175,0.00018,16.26414]
[1776642325204,45.86,73867.96,0.0,-0.33044,0.00018,16.23999]
[1776642325924,45.86,73867.96,0.0,-0.33044,0.00018,16.23999]
[1776642326122,45.86,73867.96,0.0,-0.33044,0.00018,16.23999]
[1776642326774,45.86,73863.4,0.0,-0.33124,0.00018,16.25476]
[1776642326932,45.86,73863.4,0.0,-0.33124,0.00018,16.25476]
[1776642327128,45.86,73858.23,0.0,-0.33215,0.00018,16.27145]
[1776642333054,45.86,73856.14,0.0,-0.33249,0.00018,16.27327]
[1776642333117,45.86,73863.55,0.0,-0.33118,0.00018,16.24941]
[1776642337038,45.86,73857.23,0.0,-0.3323,0.00018,16.26987]
[1776642340614,45.86,73853.03,0.0,-0.33304,0.00018,16.28335]
[1776642340733,45.86,73853.03,0.0,-0.33304,0.00018,16.28335]
[1776642340837,45.86,73853.03,0.0,-0.33304,0.00018,16.28335]
[1776642340851,45.86,73853.03,0.0,-0.33304,0.00018,16.28335]
[1776642340915,45.86,73853.03,0.0,-0.33304,0.00018,16.28335]
[1776642341130,45.86,73853.03,0.0,-0.33304,0.00018,16.28335]
[1776642341213,45.86,73848.59,0.0,-0.33383,0.00018,16.29752]
[1776642341360,45.86,73848.59,0.0,-0.33383,0.00018,16.29752]
[1776642342114,45.86,73848.59,0.0,-0.33383,0.00018,16.29752]
[1776642342123,45.86,73848.59,0.0,-0.33383,0.00018,16.29752]
[1776642342215,45.86,73843.74,0.0,-0.33469,0.00018,16.31293]
[1776642343026,45.86,73843.74,0.0,-0.33469,0.00018,16.31293]
[1776642343127,45.86,73846.6,0.0,-0.33418,0.00018,16.30387]
[1776642347224,45.86,73851.25,0.0,-0.33336,0.00018,16.28911]
[1776642347706,45.86,73852.82,0.0,-0.33309,0.00018,16.28414]
[1776642349241,45.86,73852.82,0.0,-0.33309,0.00018,16.28414]
[1776642350027,45.86,73852.82,0.0,-0.33309,0.00018,16.28414]
[1776642350057,45.86,73852.82,0.0,-0.33309,0.00018,16.28414]
[1776642350225,45.86,73852.82,0.0,-0.33309,0.00018,16.28414]
[1776642350127,45.86,73850.93,0.0,-0.33342,0.00018,16.29022]
[1776642351217,45.86,73850.93,0.0,-0.33342,0.00018,16.29022]
[1776642351287,45.86,73850.93,0.0,-0.33342,0.00018,16.29022]
[1776642351320,45.86,73847.66,0.0,-0.334,0.00018,16.30067]
[1776642355332,45.86,73846.1,0.0,-0.33428,0.00018,16.30563]
[1776642357046,45.86,73846.1,0.0,-0.33428,0.00018,16.3056]
[1776642357104,45.86,73846.1,0.0,-0.33428,0.00018,16.3056]
[1776642357132,45.86,73846.1,0.0,-0.33428,0.00018,16.3056]
[1776642357148,45.86,73845.15,0.0,-0.33445,0.00018,16.3086]
[1776642361369,45.87,73843.0,0.0,-0.33484,0.00018,16.31555]
[1776642361543,45.87,73843.0,0.0,-0.33484,0.00018,16.31555]
[1776642361833,45.86,73852.41,0.0,-0.33317,0.00018,16.28558]
[1776642363709,45.87,73852.41,0.0,-0.33317,0.00018,16.28559]
[1776642363782,45.87,73852.41,0.0,-0.33317,0.00018,16.28559]
[1776642364303,45.87,73852.41,0.0,-0.33317,0.00018,16.28559]
[1776642364325,45.86,73857.3,0.0,-0.3323,0.00018,16.26987]
[1776642365117,45.86,73857.3,0.0,-0.3323,0.00018,16.26987]
[1776642365276,45.86,73863.75,0.0,-0.33116,0.00018,16.24904]
[1776642366139,45.86,73869.48,0.0,-0.33015,0.00018,16.23043]
[1776642366795,45.86,73869.48,0.0,-0.33015,0.00018,16.23043]
[1776642367282,45.86,73869.48,0.0,-0.33015,0.00018,16.23043]
[1776642366845,45.86,73859.39,0.0,-0.33193,0.00018,16.26305]
[1776642368362,45.86,73859.39,0.0,-0.33193,0.00018,16.26311]
[1776642369303,45.86,73864.3,0.0,-0.33106,0.00018,16.2473]
[1776642370869,45.87,73858.43,0.0,-0.3321,0.00018,16.26631]
[1776642375904,45.87,73862.69,0.0,-0.33136,0.00018,16.25275]
[1776642380939,45.87,73862.99,0.0,-0.33132,0.00018,16.25198]
[1776642383388,45.87,73863.77,0.0,-0.33118,0.00018,16.24954]
[1776642383398,45.87,73863.77,0.0,-0.33118,0.00018,16.24954]
[1776642384643,45.87,73863.36,0.0,-0.33125,0.00018,16.25075]
[1776642384968,45.87,73866.62,0.0,-0.33067,0.00018,16.24009]
[1776642385976,45.87,73872.68,0.0,-0.3296,0.00018,16.22026]
[1776642388215,45.87,73873.56,0.0,-0.32944,0.00018,16.21727]
[1776642388229,45.87,73873.56,0.0,-0.32944,0.00018,16.21727]
[1776642388823,45.86,73872.92,0.0,-0.32954,0.00018,16.21925]
[1776642389462,45.86,73872.92,0.0,-0.32955,0.00018,16.21933]
[1776642389475,45.86,73872.92,0.0,-0.32955,0.00018,16.21933]
[1776642389486,45.86,73872.92,0.0,-0.32955,0.00018,16.21933]
[1776642389595,45.86,73872.92,0.0,-0.32955,0.00018,16.21933]
[1776642389943,45.86,73872.92,0.0,-0.32955,0.00018,16.21933]
[1776642390044,45.87,73875.48,0.0,-0.3291,0.00018,16.21104]
[1776642394049,45.87,73876.61,0.0,-0.32887,0.00018,16.20263]
[1776642394280,45.87,73877.5,0.0,-0.32872,0.00018,16.19979]
[1776642398141,45.87,73876.42,0.0,-0.32892,0.00018,16.20359]
[1776642398149,45.87,73876.42,0.0,-0.32892,0.00018,16.20359]
[1776642398179,45.87,73876.42,0.0,-0.32892,0.00018,16.20359]
[1776642398242,45.88,73876.42,0.0,-0.32893,0.00018,16.20368]
[1776642402094,45.88,73870.91,0.0,-0.32992,0.00018,16.22199]
[1776642403289,45.88,73870.91,0.0,-0.32992,0.00018,16.22199]
[1776642403314,45.88,73877.78,0.0,-0.32871,0.00018,16.19963]
[1776642404224,45.88,73877.78,0.0,-0.32871,0.00018,16.19963]
[1776642404325,45.88,73876.18,0.0,-0.329,0.00018,16.20495]
[1776642406266,45.89,73875.06,0.0,-0.3292,0.00018,16.2087]
[1776642406282,45.89,73875.05,0.0,-0.3292,0.00018,16.20882]
[1776642412163,45.89,73874.19,0.0,-0.32938,0.00018,16.21212]
[1776642417198,45.9,73875.36,0.0,-0.32918,0.00018,16.20843]
[1776642422233,45.9,73877.12,0.0,-0.32887,0.00018,16.20274]
[1776642425542,45.9,73876.49,0.0,-0.32899,0.00018,16.20483]
[1776642425590,45.9,73876.49,0.0,-0.32899,0.00018,16.20483]
[1776642425895,45.9,73876.49,0.0,-0.32899,0.00018,16.20483]
[1776642426309,45.9,73876.49,0.0,-0.32899,0.00018,16.20483]
[1776642426315,45.9,73876.49,0.0,-0.32899,0.00018,16.20483]
[1776642426343,45.9,73876.49,0.0,-0.32899,0.00018,16.20483]
[1776642426368,45.9,73869.87,0.0,-0.33015,0.00018,16.2264]
[1776642426604,45.9,73869.87,0.0,-0.33015,0.00018,16.2264]
[1776642426863,45.9,73869.87,0.0,-0.33015,0.00018,16.2264]
[1776642427268,45.9,73869.87,0.0,-0.33015,0.00018,16.2264]
[1776642428325,45.9,73864.42,0.0,-0.33111,0.00018,16.2441]
[1776642428637,45.9,73864.42,0.0,-0.33111,0.00018,16.2441]
[1776642429318,45.9,73864.61,0.0,-0.33108,0.00018,16.24351]
[1776642434319,45.9,73863.28,0.0,-0.33132,0.00018,16.24793]
[1776642434774,45.9,73863.28,0.0,-0.33132,0.00018,16.24793]
[1776642436826,45.9,73860.6,0.0,-0.3318,0.00018,16.25662]
[1776642438810,45.9,73860.26,0.0,-0.33186,0.00018,16.25776]
[1776642442240,45.9,73860.85,0.0,-0.33176,0.00018,16.2559]
[1776642442375,45.9,73859.99,0.0,-0.33191,0.00018,16.25871]
[1776642447409,45.9,73854.69,0.0,-0.33285,0.00018,16.27581]
[1776642448997,45.91,73853.43,0.0,-0.33308,0.00018,16.27986]
[1776642449427,45.91,73853.1,0.0,-0.33314,0.00018,16.28095]
[1776642451210,45.91,73851.46,0.0,-0.33343,0.00018,16.28618]
[1776642453065,45.91,73854.95,0.0,-0.33278,0.00018,16.27014]
[1776642453084,45.91,73854.95,0.0,-0.33278,0.00018,16.27014]
[1776642453088,45.91,73854.95,0.0,-0.33278,0.00018,16.27014]
[1776642456473,45.91,73859.83,0.0,-0.33192,0.00018,16.25459]
[1776642458676,45.91,73859.83,0.0,-0.33192,0.00018,16.25459]
[1776642458777,45.91,73859.83,0.0,-0.33192,0.00018,16.25459]
[1776642458810,45.91,73859.83,0.0,-0.33192,0.00018,16.25459]
[1776642458852,45.91,73859.83,0.0,-0.33192,0.00018,16.25459]
[1776642458904,45.91,73868.57,0.0,-0.33038,0.00018,16.22643]
[1776642461366,45.91,73868.57,0.0,-0.33038,0.00018,16.22643]
[1776642461379,45.91,73868.57,0.0,-0.33038,0.00018,16.22643]
[1776642461420,45.91,73878.02,0.0,-0.32872,0.00018,16.19565]
[1776642467339,45.91,73879.2,0.0,-0.32851,0.00018,16.19187]
[1776642467440,45.91,73879.9,0.0,-0.32839,0.00018,16.18959]
[1776642468294,45.91,73879.9,0.0,-0.32839,0.00018,16.18959]
[1776642468397,45.91,73880.13,0.0,-0.32835,0.00018,16.18885]
[1776642469364,45.91,73880.13,0.0,-0.32835,0.00018,16.18885]
[1776642469466,45.91,73888.36,0.0,-0.32691,0.00018,16.16176]
[1776642469754,45.91,73888.36,0.0,-0.32691,0.00018,16.16176]
[1776642469855,45.91,73889.32,0.0,-0.32674,0.00018,16.15858]
[1776642470830,45.91,73889.32,0.0,-0.32674,0.00018,16.15858]
[1776642470908,45.91,73889.32,0.0,-0.32674,0.00018,16.15858]
[1776642471401,45.91,73889.32,0.0,-0.32674,0.00018,16.15858]
[1776642471407,45.91,73889.41,0.0,-0.32672,0.00018,16.15828]
[1776642471651,45.91,73889.41,0.0,-0.32672,0.00018,16.15828]
[1776642472448,45.91,73887.7,0.0,-0.32702,0.00018,16.16392]
[1776642473808,45.91,73887.7,0.0,-0.32702,0.00018,16.16391]
[1776642473852,45.91,73887.48,0.0,-0.32706,0.00018,16.16462]
[1776642475975,45.91,73887.48,0.0,-0.32706,0.00018,16.1646]
[1776642476260,45.91,73887.48,0.0,-0.32706,0.00018,16.1646]
[1776642477668,45.91,73887.7,0.0,-0.32702,0.00018,16.16385]
[1776642481547,45.91,73884.87,0.0,-0.32753,0.00018,16.17337]
[1776642483352,45.91,73889.03,0.0,-0.32679,0.00018,16.15962]
[1776642483363,45.91,73889.03,0.0,-0.32679,0.00018,16.15962]
[1776642486386,45.91,73888.52,0.0,-0.32688,0.00018,16.16129]
[1776642486469,45.91,73896.26,0.0,-0.32553,0.00018,16.13562]
[1776642487465,45.91,73896.26,0.0,-0.32553,0.00018,16.13562]
[1776642493167,45.91,73899.56,0.0,-0.32495,0.00017,16.12473]
[1776642493268,45.91,73890.29,0.0,-0.32658,0.00018,16.15555]
[1776642494816,45.91,73892.99,0.0,-0.32611,0.00018,16.1466]
[1776642496354,45.91,73894.57,0.0,-0.32583,0.00018,16.14136]
[1776642501791,45.92,73897.05,0.0,-0.3254,0.00018,16.13327]
[1776642505991,45.92,73898.18,0.0,-0.32521,0.00017,16.12958]
[1776642506004,45.92,73898.18,0.0,-0.32521,0.00017,16.12958]
[1776642506152,45.92,73898.18,0.0,-0.32521,0.00017,16.12958]
[1776642506160,45.92,73898.18,0.0,-0.32521,0.00017,16.12958]
[1776642506199,45.92,73900.48,0.0,-0.32481,0.00017,16.12193]
[1776642508031,45.92,73900.48,0.0,-0.32481,0.00017,16.12197]
[1776642508044,45.92,73900.48,0.0,-0.32481,0.00017,16.12197]
[1776642508087,45.92,73900.1,0.0,-0.32488,0.00017,16.12327]
[1776642514410,45.92,73900.46,0.0,-0.32478,0.00017,16.11727]
[1776642516146,45.92,73900.87,0.0,-0.32472,0.00017,16.11598]
[1776642516201,45.92,73900.91,0.0,-0.32471,0.00017,16.11589]
[1776642517876,45.92,73900.91,0.0,-0.32471,0.00017,16.11593]
[1776642517975,45.92,73900.91,0.0,-0.32471,0.00017,16.11593]
[1776642518216,45.92,73900.91,0.0,-0.32471,0.00017,16.11593]
[1776642518222,45.92,73900.91,0.0,-0.32471,0.00017,16.11593]
[1776642518317,45.93,73902.64,0.0,-0.32441,0.00017,16.11019]
[1776642520494,45.93,73903.27,0.0,-0.32431,0.00017,16.10813]
[1776642520925,45.93,73908.02,0.0,-0.32348,0.00017,16.09229]
[1776642522938,45.93,73914.47,0.0,-0.32236,0.00017,16.07067]
[1776642526553,45.93,73913.74,0.0,-0.3225,0.00017,16.0734]
[1776642526562,45.93,73913.74,0.0,-0.3225,0.00017,16.0734]
[1776642526564,45.93,73913.74,0.0,-0.3225,0.00017,16.0734]
[1776642526967,45.93,73914.16,0.0,-0.32243,0.00017,16.07206]
[1776642529530,45.94,73923.94,0.0,-0.32074,0.00017,16.03899]
[1776642532468,45.94,73924.5,0.0,-0.32065,0.00017,16.03719]
[1776642532474,45.94,73924.74,0.0,-0.32061,0.00017,16.03648]
[1776642537550,45.95,73927.32,0.0,-0.32018,0.00017,16.0281]
[1776642541567,45.95,73937.39,0.0,-0.31846,0.00017,15.9941]
[1776642541871,45.95,73937.39,0.0,-0.31846,0.00017,15.9941]
[1776642541913,45.95,73937.39,0.0,-0.31846,0.00017,15.9941]
[1776642541938,45.95,73937.39,0.0,-0.31846,0.00017,15.9941]
[1776642542042,45.95,73937.39,0.0,-0.31846,0.00017,15.9941]
[1776642542120,45.95,73937.39,0.0,-0.31846,0.00017,15.9941]
[1776642542358,45.95,73937.39,0.0,-0.31846,0.00017,15.9941]
[1776642542460,45.96,73936.77,0.0,-0.31858,0.00017,15.99636]
[1776642542842,45.96,73936.77,0.0,-0.31858,0.00017,15.99636]
[1776642543464,45.96,73931.56,0.0,-0.31949,0.00017,16.01442]
[1776642543826,45.96,73931.56,0.0,-0.31949,0.00017,16.01442]
[1776642543874,45.96,73931.56,0.0,-0.31949,0.00017,16.01442]
[1776642543907,45.96,73931.56,0.0,-0.31949,0.00017,16.01442]
[1776642543937,45.96,73931.56,0.0,-0.31949,0.00017,16.01442]
[1776642545610,45.96,73929.43,0.0,-0.31987,0.00017,16.022]
[1776642546102,45.96,73928.75,0.0,-0.31999,0.00017,16.02444]
[1776642549848,45.97,73931.38,0.0,-0.31955,0.00017,16.01579]
[1776642550130,45.97,73932.06,0.0,-0.31944,0.00017,16.01358]
[1776642556175,45.98,73935.77,0.0,-0.31883,0.00017,16.00159]
[1776642561188,45.99,73936.9,0.0,-0.31866,0.00017,15.99823]
[1776642561493,45.99,73935.83,0.0,-0.31885,0.00017,16.00204]
[1776642562554,45.99,73928.15,0.0,-0.32019,0.00017,16.02851]
[1776642563828,45.99,73928.15,0.0,-0.3202,0.00017,16.02864]
[1776642564232,45.99,73927.9,0.0,-0.32025,0.00017,16.0296]
[1776642569265,46.0,73928.62,0.0,-0.32015,0.00017,16.02766]
[1776642574301,46.01,73929.29,0.0,-0.32001,0.00017,16.02088]
[1776642579335,46.02,73928.38,0.0,-0.3202,0.00017,16.02449]
[1776642582072,46.02,73928.95,0.0,-0.32011,0.00017,16.02274]
[1776642582357,46.02,73928.95,0.0,-0.32011,0.00017,16.02283]
[1776642587392,46.03,73935.09,0.0,-0.31907,0.00017,16.00229]
[1776642592428,46.03,73940.19,0.0,-0.31821,0.00017,15.98533]
[1776642594440,46.04,73932.01,0.0,-0.31964,0.00017,16.01368]
[1776642600483,46.05,73931.46,0.0,-0.31977,0.00017,16.0162]
[1776642603543,46.05,73920.36,0.0,-0.32171,0.00017,16.05426]
[1776642603671,46.05,73920.36,0.0,-0.32171,0.00017,16.05426]
[1776642604374,46.05,73920.36,0.0,-0.32171,0.00017,16.05426]
[1776642604510,46.05,73920.36,0.0,-0.32171,0.00017,16.05436]
[1776642604776,46.05,73920.36,0.0,-0.32171,0.00017,16.05436]
[1776642604810,46.05,73920.36,0.0,-0.32171,0.00017,16.05436]
[1776642605519,46.05,73920.42,0.0,-0.32171,0.00017,16.05422]
[1776642605713,46.05,73920.42,0.0,-0.32171,0.00017,16.05422]
[1776642606525,46.05,73918.54,0.0,-0.32204,0.00017,16.06065]
[1776642611560,46.06,73919.47,0.0,-0.32189,0.00017,16.05782]
[1776642612346,46.06,73919.47,0.0,-0.32189,0.00017,16.05782]
[1776642612415,46.06,73919.47,0.0,-0.32189,0.00017,16.05782]
[1776642613281,46.06,73919.1,0.0,-0.32196,0.00017,16.05914]
[1776642613347,46.06,73919.1,0.0,-0.32196,0.00017,16.05914]
[1776642613576,46.06,73924.25,0.0,-0.32107,0.00017,16.04175]
[1776642615196,46.06,73925.84,0.0,-0.32079,0.00017,16.03643]
[1776642615244,46.06,73925.84,0.0,-0.32079,0.00017,16.03643]
[1776642615827,46.06,73926.06,0.0,-0.32076,0.00017,16.03576]
[1776642616602,46.06,73926.29,0.0,-0.32072,0.00017,16.03506]
[1776642617868,46.07,73926.67,0.0,-0.32066,0.00017,16.03385]
[1776642617937,46.07,73926.67,0.0,-0.32066,0.00017,16.03385]
[1776642617969,46.07,73926.72,0.0,-0.32066,0.00017,16.03377]
[1776642619779,46.07,73926.72,0.0,-0.32066,0.00017,16.03385]
[1776642619847,46.07,73926.72,0.0,-0.32066,0.00017,16.03385]
[1776642619883,46.07,73926.72,0.0,-0.32066,0.00017,16.03385]
[1776642619893,46.07,73926.72,0.0,-0.32066,0.00017,16.03385]
[1776642620476,46.07,73926.72,0.0,-0.32066,0.00017,16.03385]
[1776642620487,46.07,73926.72,0.0,-0.32066,0.00017,16.03385]
[1776642620622,46.07,73927.07,0.0,-0.3206,0.00017,16.03274]
[1776642621207,46.07,73927.07,0.0,-0.3206,0.00017,16.03274]
[1776642621504,46.07,73927.07,0.0,-0.3206,0.00017,16.03274]
[1776642621560,46.07,73927.07,0.0,-0.3206,0.00017,16.03274]
[1776642621652,46.07,73928.27,0.0,-0.3204,0.00017,16.02874]
[1776642621937,46.07,73928.27,0.0,-0.3204,0.00017,16.02874]
[1776642622631,46.07,73928.27,0.0,-0.3204,0.00017,16.02874]
[1776642622687,46.07,73966.38,0.0,-0.31383,0.00017,15.89684]
[1776642623035,46.07,73966.38,0.0,-0.31383,0.00017,15.89684]
[1776642623115,46.07,73966.38,0.0,-0.31383,0.00017,15.89684]
[1776642623654,46.08,73966.38,0.0,-0.31384,0.00017,15.89714]
[1776642624237,46.08,73966.38,0.0,-0.31384,0.00017,15.89714]
[1776642624261,46.08,73966.38,0.0,-0.31384,0.00017,15.89714]
[1776642624292,46.08,73966.38,0.0,-0.31384,0.00017,15.89714]
[1776642624654,46.08,73967.19,0.0,-0.31371,0.00017,15.89437]
[1776642625079,46.08,73967.19,0.0,-0.31371,0.00017,15.89437]
[1776642625095,46.08,73967.19,0.0,-0.31371,0.00017,15.89437]
[1776642625355,46.08,73967.19,0.0,-0.31371,0.00017,15.89437]
[1776642625661,46.08,73965.54,0.0,-0.31399,0.00017,15.90026]
[1776642626047,46.08,73965.54,0.0,-0.31399,0.00017,15.90026]
[1776642626111,46.08,73965.54,0.0,-0.31399,0.00017,15.90026]
[1776642626668,46.08,73964.14,0.0,-0.31424,0.00017,15.90526]
[1776642627425,46.08,73964.14,0.0,-0.31424,0.00017,15.90526]
[1776642627553,46.08,73964.14,0.0,-0.31424,0.00017,15.90526]
[1776642627638,46.08,73964.14,0.0,-0.31424,0.00017,15.90526]
[1776642627687,46.08,73962.58,0.0,-0.31451,0.00017,15.91074]
[1776642627793,46.08,73962.58,0.0,-0.31451,0.00017,15.91074]
[1776642628500,46.08,73962.58,0.0,-0.31451,0.00017,15.91074]
[1776642628684,46.08,73954.13,0.0,-0.31598,0.00017,15.9406]
[1776642629692,46.08,73948.28,0.0,-0.31698,0.00017,15.96092]
[1776642630596,46.08,73948.28,0.0,-0.31698,0.00017,15.96092]
[1776642631239,46.08,73951.19,0.0,-0.31649,0.00017,15.95098]
[1776642636258,46.1,73948.13,0.0,-0.31701,0.00017,15.95733]
[1776642636323,46.1,73949.37,0.0,-0.3168,0.00017,15.95319]
[1776642638270,46.1,73949.37,0.0,-0.3168,0.00017,15.95319]
[1776642638313,46.1,73949.34,0.0,-0.31682,0.00017,15.95361]
[1776642644794,46.11,73948.99,0.0,-0.31693,0.00017,15.95573]
[1776642650390,46.13,73950.95,0.0,-0.31664,0.00017,15.94996]
[1776642656209,46.13,73949.77,0.0,-0.31686,0.00017,15.95451]
[1776642656288,46.14,73957.21,0.0,-0.31559,0.00017,15.92895]
[1776642661347,46.15,73957.19,0.0,-0.31563,0.00017,15.92967]
[1776642661418,46.15,73957.19,0.0,-0.31563,0.00017,15.92967]
[1776642662669,46.15,73957.43,0.0,-0.31559,0.00017,15.929]
[1776642662675,46.15,73957.43,0.0,-0.31559,0.00017,15.929]
[1776642662921,46.15,73957.63,0.0,-0.31558,0.00017,15.92863]
[1776642664012,46.15,73957.63,0.0,-0.31558,0.00017,15.92863]
[1776642664082,46.15,73957.63,0.0,-0.31558,0.00017,15.92863]
[1776642664093,46.15,73957.63,0.0,-0.31558,0.00017,15.92863]
[1776642669300,46.16,73956.3,0.0,-0.31583,0.00017,15.93391]
[1776642669308,46.16,73956.3,0.0,-0.31583,0.00017,15.93391]
[1776642669345,46.16,73956.3,0.0,-0.31583,0.00017,15.93391]
[1776642669634,46.17,73955.44,0.0,-0.316,0.00017,15.93722]
[1776642670749,46.17,73955.44,0.0,-0.316,0.00017,15.93722]
[1776642670540,46.17,73964.46,0.0,-0.31446,0.00017,15.90595]
[1776642671124,46.17,73964.46,0.0,-0.31446,0.00017,15.90595]
[1776642671401,46.17,73967.41,0.0,-0.31395,0.00017,15.89564]
[1776642671983,46.17,73967.41,0.0,-0.31395,0.00017,15.89564]
[1776642672494,46.17,73967.41,0.0,-0.31395,0.00017,15.89564]
[1776642672615,46.17,73967.41,0.0,-0.31395,0.00017,15.89564]
[1776642672760,46.17,73967.41,0.0,-0.31395,0.00017,15.89564]
[1776642672875,46.17,73968.07,0.0,-0.31384,0.00017,15.89333]
[1776642672997,46.17,73968.07,0.0,-0.31384,0.00017,15.89333]
[1776642674076,46.17,73949.22,0.0,-0.31708,0.00017,15.95901]
[1776642675830,46.17,73949.22,0.0,-0.31708,0.00017,15.95898]
[1776642676905,46.17,73948.33,0.0,-0.31723,0.00017,15.96206]
[1776642677027,46.17,73949.84,0.0,-0.31697,0.00017,15.95681]
[1776642680928,46.17,73953.73,0.0,-0.31629,0.00017,15.9432]
[1776642680932,46.17,73953.73,0.0,-0.31629,0.00017,15.9432]
[1776642680946,46.17,73953.73,0.0,-0.31629,0.00017,15.9432]
[1776642681055,46.17,73956.21,0.0,-0.31587,0.00017,15.93459]
[1776642682196,46.17,73956.21,0.0,-0.31587,0.00017,15.93459]
[1776642687898,46.17,73951.65,0.0,-0.31665,0.00017,15.95036]
[1776642688642,46.17,73951.65,0.0,-0.31665,0.00017,15.95036]
[1776642689097,46.17,73950.66,0.0,-0.31682,0.00017,15.95377]
[1776642689155,46.17,73950.66,0.0,-0.31682,0.00017,15.95377]
[1776642689176,46.17,73948.69,0.0,-0.31716,0.00017,15.96058]
[1776642691188,46.17,73948.03,0.0,-0.31727,0.00017,15.96282]
[1776642691205,46.17,73948.03,0.0,-0.31727,0.00017,15.96282]
[1776642697295,46.17,73952.23,0.0,-0.31653,0.00017,15.94378]
[1776642701550,46.18,73952.74,0.0,-0.31648,0.00017,15.94283]
[1776642701649,46.18,73952.74,0.0,-0.31648,0.00017,15.94283]
[1776642702448,46.18,73953.29,0.0,-0.31638,0.00017,15.94093]
[1776642702454,46.18,73947.29,0.0,-0.31742,0.00017,15.96181]
[1776642703428,46.18,73947.29,0.0,-0.31742,0.00017,15.96181]
[1776642703443,46.19,73944.69,0.0,-0.31788,0.00017,15.97101]
[1776642709255,46.2,73947.59,0.0,-0.31741,0.00017,15.96155]
[1776642714297,46.2,73948.21,0.0,-0.31733,0.00017,15.95998]
[1776642718794,46.21,73949.22,0.0,-0.31717,0.00017,15.95683]
[1776642718954,46.21,73949.36,0.0,-0.31715,0.00017,15.95646]
[1776642719607,46.21,73949.36,0.0,-0.31715,0.00017,15.95646]
[1776642719611,46.21,73949.36,0.0,-0.31715,0.00017,15.95646]
[1776642719623,46.21,73949.36,0.0,-0.31715,0.00017,15.95646]
[1776642719688,46.21,73949.36,0.0,-0.31715,0.00017,15.95646]
[1776642719789,46.21,73937.35,0.0,-0.31923,0.00017,15.99792]
[1776642720270,46.21,73937.35,0.0,-0.31923,0.00017,15.99792]
[1776642720381,46.21,73937.35,0.0,-0.31923,0.00017,15.99792]
[1776642720397,46.21,73937.35,0.0,-0.31923,0.00017,15.99792]
[1776642720482,46.21,73937.35,0.0,-0.31923,0.00017,15.99792]
[1776642721261,46.21,73940.99,0.0,-0.31861,0.00017,15.98554]
[1776642721663,46.21,73951.62,0.0,-0.31678,0.00017,15.94895]
[1776642723901,46.22,73956.23,0.0,-0.31599,0.00017,15.93318]
[1776642724913,46.22,73957.2,0.0,-0.31583,0.00017,15.92981]
[1776642725015,46.22,73957.2,0.0,-0.31583,0.00017,15.92981]
[1776642725526,46.22,73957.2,0.0,-0.31583,0.00017,15.92981]
[1776642725540,46.22,73957.2,0.0,-0.31583,0.00017,15.92981]
[1776642725743,46.22,73958.69,0.0,-0.31559,0.00017,15.92505]
[1776642731409,46.23,73958.18,0.0,-0.3157,0.00017,15.92739]
[1776642731533,46.23,73958.18,0.0,-0.3157,0.00017,15.92739]
[1776642731586,46.23,73958.18,0.0,-0.3157,0.00017,15.92739]
[1776642731634,46.23,73962.03,0.0,-0.31505,0.00017,15.91413]
[1776642731845,46.23,73962.03,0.0,-0.31505,0.00017,15.91413]
[1776642731945,46.23,73962.03,0.0,-0.31505,0.00017,15.91413]
[1776642732416,46.23,73962.03,0.0,-0.31506,0.00017,15.91428]
[1776642733917,46.24,73963.77,0.0,-0.31477,0.00017,15.90837]
[1776642734812,46.24,73967.52,0.0,-0.31413,0.00017,15.89543]
[1776642735953,46.24,73967.66,0.0,-0.31411,0.00017,15.89511]
[1776642735963,46.24,73967.66,0.0,-0.31411,0.00017,15.89511]
[1776642737982,46.24,73965.79,0.0,-0.31444,0.00017,15.90168]
[1776642738042,46.24,73965.79,0.0,-0.31444,0.00017,15.90168]
[1776642738052,46.24,73965.79,0.0,-0.31444,0.00017,15.90168]
[1776642740126,46.24,73962.87,0.0,-0.31494,0.00017,15.9119]
[1776642740158,46.24,73962.87,0.0,-0.31494,0.00017,15.9119]
[1776642740183,46.24,73962.87,0.0,-0.31494,0.00017,15.9119]
[1776642740217,46.24,73962.87,0.0,-0.31494,0.00017,15.9119]
[1776642740244,46.24,73962.87,0.0,-0.31494,0.00017,15.9119]
[1776642740477,46.24,73962.87,0.0,-0.31494,0.00017,15.91191]
[1776642741121,46.24,73962.87,0.0,-0.31494,0.00017,15.91191]
[1776642741229,46.24,73962.87,0.0,-0.31494,0.00017,15.91191]
[1776642741484,46.24,73960.14,0.0,-0.31541,0.00017,15.92142]
[1776642743054,46.24,73960.71,0.0,-0.31531,0.00017,15.91943]
[1776642743070,46.24,73960.71,0.0,-0.31531,0.00017,15.91943]
[1776642743527,46.24,73962.25,0.0,-0.31504,0.00017,15.91407]
[1776642744671,46.24,73962.25,0.0,-0.31504,0.00017,15.91407]
[1776642744752,46.24,73962.25,0.0,-0.31504,0.00017,15.91407]
[1776642744811,46.24,73962.25,0.0,-0.31504,0.00017,15.91407]
[1776642744775,46.24,73962.19,0.0,-0.31506,0.00017,15.9143]
[1776642745061,46.24,73962.19,0.0,-0.31506,0.00017,15.9143]
[1776642746216,46.24,73962.19,0.0,-0.31506,0.00017,15.9143]
[1776642746604,46.24,73972.43,0.0,-0.3133,0.00017,15.87843]
[1776642747404,46.24,73972.43,0.0,-0.3133,0.00017,15.87843]
[1776642747444,46.24,73972.43,0.0,-0.3133,0.00017,15.87843]
[1776642748177,46.24,73972.43,0.0,-0.3133,0.00017,15.87843]
[1776642748244,46.24,73972.43,0.0,-0.3133,0.00017,15.87843]
[1776642748308,46.24,73972.43,0.0,-0.3133,0.00017,15.87843]
[1776642748342,46.24,73972.43,0.0,-0.3133,0.00017,15.87843]
[1776642748533,46.24,73972.59,0.0,-0.31327,0.00017,15.87783]
[1776642751083,46.24,73973.21,0.0,-0.31316,0.00017,15.87561]
[1776642753568,46.24,73967.16,0.0,-0.31415,0.00017,15.89173]
[1776642754346,46.24,73967.16,0.0,-0.31415,0.00017,15.89173]
[1776642754456,46.24,73967.16,0.0,-0.31415,0.00017,15.89173]
[1776642754539,46.24,73967.16,0.0,-0.31415,0.00017,15.89173]
[1776642754642,46.24,73967.16,0.0,-0.31415,0.00017,15.89173]
[1776642754743,46.24,73974.2,0.0,-0.31295,0.00017,15.86703]
[1776642755292,46.24,73974.2,0.0,-0.31295,0.00017,15.86703]
[1776642756365,46.24,73974.2,0.0,-0.31295,0.00017,15.86705]
[1776642756590,46.24,73976.62,0.0,-0.31253,0.00017,15.85848]
[1776642761624,46.24,73978.63,0.0,-0.31219,0.00017,15.85142]
[1776642762850,46.24,73978.63,0.0,-0.31219,0.00017,15.85142]
[1776642762937,46.24,73978.52,0.0,-0.31221,0.00017,15.85178]
[1776642763237,46.24,73978.52,0.0,-0.31221,0.00017,15.85178]
[1776642763639,46.24,73978.87,0.0,-0.31215,0.00017,15.85051]
[1776642766660,46.24,73972.48,0.0,-0.31324,0.00017,15.87293]
[1776642767823,46.24,73972.48,0.0,-0.31324,0.00017,15.87293]
[1776642767873,46.24,73972.58,0.0,-0.31322,0.00017,15.87252]
[1776642768579,46.24,73972.58,0.0,-0.31322,0.00017,15.87252]
[1776642768584,46.24,73972.58,0.0,-0.31322,0.00017,15.87252]
[1776642768680,46.23,73972.94,0.0,-0.31315,0.00017,15.87119]
[1776642773708,46.23,73973.26,0.0,-0.31308,0.00017,15.86978]
[1776642776107,46.23,73974.39,0.0,-0.31288,0.00017,15.86564]
[1776642777761,46.23,73978.13,0.0,-0.31224,0.00017,15.85245]
[1776642778231,46.23,73981.3,0.0,-0.3117,0.00017,15.84119]
[1776642778754,46.23,73981.3,0.0,-0.3117,0.00017,15.84119]
[1776642778837,46.23,73975.12,0.0,-0.31276,0.00017,15.86299]
[1776642780130,46.23,73975.12,0.0,-0.31275,0.00017,15.86295]
[1776642780782,46.23,73975.12,0.0,-0.31275,0.00017,15.86295]
[1776642781100,46.23,73977.88,0.0,-0.31228,0.00017,15.85316]
[1776642781181,46.23,73977.88,0.0,-0.31228,0.00017,15.85316]
[1776642781194,46.23,73977.88,0.0,-0.31228,0.00017,15.85316]
[1776642781765,46.23,73977.88,0.0,-0.31228,0.00017,15.85311]
[1776642782065,46.23,73977.88,0.0,-0.31228,0.00017,15.85311]
[1776642782125,46.23,73977.88,0.0,-0.31228,0.00017,15.85311]
[1776642782814,46.23,73977.88,0.0,-0.31228,0.00017,15.85311]
[1776642782828,46.23,73977.88,0.0,-0.31228,0.00017,15.85311]
[1776642782860,46.23,73977.88,0.0,-0.31228,0.00017,15.85311]
[1776642782868,46.23,73977.88,0.0,-0.31228,0.00017,15.85311]
[1776642785194,46.22,73981.5,0.0,-0.31165,0.00017,15.84016]
[1776642785257,46.22,73981.5,0.0,-0.31165,0.00017,15.84016]
[1776642786882,46.22,73980.78,0.0,-0.31177,0.00017,15.84263]
[1776642787105,46.22,73980.78,0.0,-0.31177,0.00017,15.84263]
[1776642787153,46.22,73980.78,0.0,-0.31177,0.00017,15.84263]
[1776642787165,46.22,73980.78,0.0,-0.31177,0.00017,15.84263]
[1776642787944,46.22,73981.25,0.0,-0.31169,0.00017,15.84092]
[1776642788036,46.22,73981.25,0.0,-0.31169,0.00017,15.84092]
[1776642789796,46.22,73982.27,0.0,-0.31151,0.00017,15.83722]
[1776642789884,46.22,73982.27,0.0,-0.31151,0.00017,15.83722]
[1776642791001,46.22,73981.8,0.0,-0.31159,0.00017,15.83884]
[1776642791103,46.22,73981.8,0.0,-0.31159,0.00017,15.83884]
[1776642791240,46.22,73981.8,0.0,-0.31159,0.00017,15.83884]
[1776642791846,46.22,73982.47,0.0,-0.31147,0.00017,15.83642]
[1776642792427,46.22,73982.47,0.0,-0.31147,0.00017,15.83642]
[1776642792467,46.22,73982.47,0.0,-0.31147,0.00017,15.83642]
[1776642792855,46.22,73982.74,0.0,-0.31142,0.00017,15.83538]
[1776642793364,46.22,73982.74,0.0,-0.31142,0.00017,15.83538]
[1776642793416,46.22,73982.74,0.0,-0.31142,0.00017,15.83538]
[1776642793542,46.22,73982.74,0.0,-0.31142,0.00017,15.83538]
[1776642793856,46.22,73981.5,0.0,-0.31163,0.00017,15.83978]
[1776642794300,46.22,73981.5,0.0,-0.31163,0.00017,15.83978]
[1776642794311,46.22,73981.5,0.0,-0.31163,0.00017,15.83978]
[1776642794864,46.22,73981.93,0.0,-0.31156,0.00017,15.83821]
[1776642796128,46.22,73981.93,0.0,-0.31156,0.00017,15.83821]
[1776642796169,46.22,73981.93,0.0,-0.31156,0.00017,15.83821]
[1776642797085,46.22,73980.08,0.0,-0.31187,0.00017,15.84468]
[1776642797395,46.22,73980.08,0.0,-0.31187,0.00017,15.84468]
[1776642797486,46.22,73980.08,0.0,-0.31187,0.00017,15.84468]
[1776642797884,46.22,73973.96,0.0,-0.31292,0.00017,15.86629]
[1776642798892,46.22,73966.44,0.0,-0.31421,0.00017,15.89268]
[1776642799151,46.22,73966.44,0.0,-0.31421,0.00017,15.89268]
[1776642799182,46.22,73966.44,0.0,-0.31421,0.00017,15.89268]
[1776642799899,46.22,73961.47,0.0,-0.31506,0.00017,15.91004]
[1776642800064,46.22,73961.47,0.0,-0.31506,0.00017,15.91004]
[1776642802067,46.22,73960.78,0.0,-0.31517,0.00017,15.91237]
[1776642802811,46.22,73958.06,0.0,-0.31564,0.00017,15.92176]
[1776642803820,46.21,73947.56,0.0,-0.31744,0.00017,15.95804]
[1776642808850,46.21,73946.47,0.0,-0.31762,0.00017,15.96174]
[1776642809277,46.22,73945.89,0.0,-0.31773,0.00017,15.96383]
[1776642809291,46.22,73945.89,0.0,-0.31773,0.00017,15.96383]
[1776642809355,46.22,73945.89,0.0,-0.31773,0.00017,15.96383]
[1776642809379,46.22,73945.89,0.0,-0.31773,0.00017,15.96392]
[1776642811306,46.22,73945.89,0.0,-0.31773,0.00017,15.96392]
[1776642811845,46.22,73944.04,0.0,-0.31802,0.00017,15.96545]
[1776642817399,46.22,73941.82,0.0,-0.31842,0.00017,15.97345]
[1776642817439,46.23,73940.5,0.0,-0.31866,0.00017,15.97817]
[1776642821416,46.23,73939.97,0.0,-0.31875,0.00017,15.98008]
[1776642822338,46.23,73938.2,0.0,-0.31908,0.00017,15.98652]
[1776642822534,46.23,73930.94,0.0,-0.32033,0.00017,16.01132]
[1776642823523,46.23,73930.94,0.0,-0.32033,0.00017,16.01132]
[1776642823640,46.23,73930.94,0.0,-0.32033,0.00017,16.01132]
[1776642823684,46.23,73930.94,0.0,-0.32033,0.00017,16.01132]
[1776642823696,46.23,73930.94,0.0,-0.32033,0.00017,16.01132]
[1776642823773,46.23,73930.94,0.0,-0.32033,0.00017,16.01132]
[1776642823832,46.23,73930.94,0.0,-0.32033,0.00017,16.01132]
[1776642823786,46.23,73925.61,0.0,-0.32126,0.00017,16.02937]
[1776642825534,46.23,73925.61,0.0,-0.32126,0.00017,16.02937]
[1776642826121,46.24,73925.29,0.0,-0.32132,0.00017,16.03057]
[1776642827548,46.24,73925.4,0.0,-0.3213,0.00017,16.0302]
[1776642829789,46.24,73925.58,0.0,-0.32127,0.00017,16.0297]
[1776642829872,46.24,73925.79,0.0,-0.32124,0.00017,16.02911]
[1776642831939,46.24,73926.14,0.0,-0.32118,0.00017,16.02792]
[1776642831999,46.24,73925.25,0.0,-0.32134,0.00017,16.03104]
[1776642832087,46.24,73925.25,0.0,-0.32134,0.00017,16.03104]
[1776642832302,46.24,73925.25,0.0,-0.32134,0.00017,16.03104]
[1776642832435,46.24,73925.25,0.0,-0.32134,0.00017,16.03104]
[1776642832497,46.24,73925.25,0.0,-0.32134,0.00017,16.03104]
[1776642832869,46.24,73917.02,0.0,-0.32277,0.00017,16.05883]
[1776642833254,46.24,73906.66,0.0,-0.32457,0.00017,16.0934]
[1776642835441,46.24,73906.66,0.0,-0.32457,0.00017,16.0934]
[1776642837645,46.24,73905.97,0.0,-0.32469,0.00017,16.09571]
[1776642837743,46.24,73905.97,0.0,-0.32469,0.00017,16.09571]
[1776642837847,46.24,73905.97,0.0,-0.32469,0.00017,16.09571]
[1776642837912,46.24,73905.97,0.0,-0.32469,0.00017,16.09572]
[1776642839610,46.24,73910.9,0.0,-0.32383,0.00017,16.07932]
[1776642839640,46.24,73910.9,0.0,-0.32383,0.00017,16.07932]
[1776642839642,46.24,73910.9,0.0,-0.32383,0.00017,16.07932]
[1776642839724,46.24,73910.9,0.0,-0.32383,0.00017,16.07932]
[1776642839869,46.24,73910.9,0.0,-0.32383,0.00017,16.07932]
[1776642839903,46.24,73910.94,0.0,-0.32383,0.00017,16.0792]
[1776642841109,46.24,73910.94,0.0,-0.32383,0.00017,16.0792]
[1776642841137,46.24,73910.94,0.0,-0.32383,0.00017,16.0792]
[1776642841884,46.24,73910.94,0.0,-0.32383,0.00017,16.0792]
[1776642841633,46.24,73899.39,0.0,-0.32584,0.00017,16.1175]
[1776642842599,46.24,73888.8,0.0,-0.32768,0.00017,16.15223]
[1776642848235,46.24,73887.07,0.0,-0.32797,0.00017,16.15766]
[1776642853270,46.23,73886.76,0.0,-0.32801,0.00017,16.15836]
[1776642858305,46.23,73884.2,0.0,-0.32844,0.00017,16.16639]
[1776642859217,46.23,73884.2,0.0,-0.32844,0.00017,16.16639]
[1776642864950,46.22,73886.34,0.0,-0.32805,0.00017,16.15903]
[1776642865802,46.22,73886.34,0.0,-0.32805,0.00017,16.15897]
[1776642866174,46.22,73885.26,0.0,-0.32823,0.00017,16.16243]
[1776642866212,46.22,73885.26,0.0,-0.32823,0.00017,16.16243]
[1776642866242,46.22,73885.26,0.0,-0.32823,0.00017,16.16243]
[1776642868376,46.22,73885.26,0.0,-0.32822,0.00017,16.16225]
[1776642873410,46.21,73884.38,0.0,-0.32832,0.00017,16.15982]
[1776642878447,46.21,73885.96,0.0,-0.32803,0.00017,16.15437]
[1776642879652,46.21,73885.96,0.0,-0.32803,0.00017,16.15437]
[1776642882126,46.21,73885.35,0.0,-0.32813,0.00017,16.15618]
[1776642882428,46.21,73885.35,0.0,-0.32813,0.00017,16.15618]
[1776642882461,46.21,73885.35,0.0,-0.32813,0.00017,16.15618]
[1776642882484,46.21,73892.91,0.0,-0.32681,0.00017,16.13143]
[1776642883984,46.2,73900.19,0.0,-0.32553,0.00017,16.10732]
[1776642884123,46.2,73900.19,0.0,-0.32553,0.00017,16.10732]
[1776642884158,46.2,73900.19,0.0,-0.32553,0.00017,16.10732]
[1776642884646,46.2,73900.19,0.0,-0.32553,0.00017,16.10732]
[1776642886136,46.2,73902.28,0.0,-0.32516,0.00017,16.10034]
[1776642886599,46.2,73902.28,0.0,-0.32516,0.00017,16.10034]
[1776642886745,46.2,73902.28,0.0,-0.32516,0.00017,16.10034]
[1776642886771,46.2,73901.62,0.0,-0.32528,0.00017,16.10251]
[1776642891477,46.2,73903.03,0.0,-0.32503,0.00017,16.09778]
[1776642892028,46.2,73919.07,0.0,-0.32224,0.00017,16.0442]
[1776642892980,46.2,73919.07,0.0,-0.32224,0.00017,16.0442]
[1776642893038,46.2,73919.07,0.0,-0.32224,0.00017,16.04417]
[1776642893553,46.2,73915.42,0.0,-0.32288,0.00017,16.05646]
[1776642894893,46.2,73915.42,0.0,-0.32288,0.00017,16.05646]
[1776642894928,46.2,73915.42,0.0,-0.32288,0.00017,16.05646]
[1776642894942,46.2,73918.16,0.0,-0.3224,0.00017,16.04731]
[1776642896665,46.2,73918.16,0.0,-0.3224,0.00017,16.04731]
[1776642896719,46.2,73918.16,0.0,-0.3224,0.00017,16.04731]
[1776642896774,46.2,73918.16,0.0,-0.3224,0.00017,16.04731]
[1776642896853,46.2,73918.13,0.0,-0.32241,0.00017,16.04747]
[1776642898765,46.2,73918.13,0.0,-0.32241,0.00017,16.0475]
[1776642898839,46.2,73918.13,0.0,-0.32241,0.00017,16.0475]
[1776642898876,46.2,73918.13,0.0,-0.32241,0.00017,16.0475]
[1776642898940,46.21,73918.72,0.0,-0.32231,0.00017,16.04555]
[1776642900920,46.21,73918.72,0.0,-0.32231,0.00017,16.04555]
[1776642901324,46.21,73918.72,0.0,-0.32231,0.00017,16.04562]
[1776642901362,46.21,73918.72,0.0,-0.32231,0.00017,16.04562]
[1776642901504,46.21,73918.72,0.0,-0.32231,0.00017,16.04562]
[1776642901611,46.21,73918.72,0.0,-0.32232,0.00017,16.04565]
[1776642902230,46.21,73918.72,0.0,-0.32232,0.00017,16.04565]
[1776642902520,46.21,73918.72,0.0,-0.32232,0.00017,16.04565]
[1776642902654,46.21,73918.72,0.0,-0.32232,0.00017,16.04565]
[1776642902931,46.21,73918.72,0.0,-0.32232,0.00017,16.04565]
[1776642902967,46.21,73901.78,0.0,-0.32526,0.00017,16.10222]
[1776642903705,46.21,73901.78,0.0,-0.32526,0.00017,16.10222]
[1776642903804,46.21,73888.97,0.0,-0.3275,0.00017,16.14439]
[1776642905094,46.21,73887.18,0.0,-0.32781,0.00017,16.1502]
[1776642905259,46.21,73887.18,0.0,-0.32781,0.00017,16.1502]
[1776642905642,46.21,73887.18,0.0,-0.32781,0.00017,16.15019]
[1776642906494,46.21,73887.18,0.0,-0.32781,0.00017,16.15019]
[1776642906505,46.21,73887.18,0.0,-0.32781,0.00017,16.15019]
[1776642906645,46.21,73884.23,0.0,-0.32832,0.00017,16.1598]
[1776642911023,46.21,73883.12,0.0,-0.32852,0.00017,16.16338]
[1776642916670,46.2,73881.38,0.0,-0.32881,0.00018,16.16891]
[1776642917073,46.2,73881.38,0.0,-0.32881,0.00018,16.16885]
[1776642917083,46.2,73881.38,0.0,-0.32881,0.00018,16.16885]
[1776642921122,46.2,73881.26,0.0,-0.32882,0.00018,16.169]
[1776642921159,46.2,73881.26,0.0,-0.32882,0.00018,16.169]
[1776642921189,46.2,73881.26,0.0,-0.32882,0.00018,16.169]
[1776642922758,46.2,73881.26,0.0,-0.32881,0.00018,16.16887]
[1776642927908,46.19,73880.95,0.0,-0.32885,0.00018,16.16964]
[1776642929597,46.19,73877.48,0.0,-0.32946,0.00018,16.18079]
[1776642929807,46.19,73876.48,0.0,-0.32963,0.00018,16.18398]
[1776642936043,46.19,73872.17,0.0,-0.33035,0.00018,16.19294]
[1776642941892,46.19,73872.37,0.0,-0.33032,0.00018,16.19235]
[1776642946927,46.19,73872.27,0.0,-0.33034,0.00018,16.19272]
[1776642951962,46.19,73872.25,0.0,-0.33034,0.00018,16.19284]
[1776642956998,46.19,73872.64,0.0,-0.33028,0.00018,16.19164]
[1776642961628,46.2,73872.57,0.0,-0.33029,0.00018,16.19196]
[1776642961712,46.2,73872.57,0.0,-0.33029,0.00018,16.19196]
[1776642962034,46.2,73866.48,0.0,-0.33137,0.00018,16.21159]
[1776642964049,46.2,73859.03,0.0,-0.33268,0.00018,16.23543]
[1776642964868,46.2,73859.03,0.0,-0.33268,0.00018,16.23543]
[1776642965056,46.2,73857.95,0.0,-0.33287,0.00018,16.23889]
[1776642967070,46.2,73850.1,0.0,-0.33425,0.00018,16.26378]
[1776642967948,46.2,73850.1,0.0,-0.33425,0.00018,16.26378]
[1776642968077,46.2,73849.03,0.0,-0.33444,0.00018,16.26716]
[1776642972055,46.2,73848.41,0.0,-0.33455,0.00018,16.26916]
[1776642972070,46.2,73848.41,0.0,-0.33455,0.00018,16.26916]
[1776642976084,46.2,73846.3,0.0,-0.33493,0.00018,16.27586]
[1776642976091,46.2,73846.3,0.0,-0.33493,0.00018,16.27586]
[1776642976104,46.2,73847.3,0.0,-0.33476,0.00018,16.27274]
[1776642976181,46.2,73847.3,0.0,-0.33476,0.00018,16.27274]
[1776642982765,46.2,73847.34,0.0,-0.33476,0.00018,16.27282]
[1776642988282,46.21,73851.71,0.0,-0.334,0.00018,16.25931]
[1776642988684,46.21,73851.71,0.0,-0.334,0.00018,16.25931]
[1776642989243,46.21,73850.55,0.0,-0.33421,0.00018,16.26312]
[1776642994279,46.22,73846.22,0.0,-0.33496,0.00018,16.27216]
[1776642994392,46.22,73846.22,0.0,-0.33496,0.00018,16.27216]
[1776642994402,46.22,73846.22,0.0,-0.33496,0.00018,16.27216]
[1776642996421,46.22,73846.75,0.0,-0.33487,0.00018,16.27065]
[1776642996453,46.22,73846.75,0.0,-0.33487,0.00018,16.27065]
[1776642996543,46.22,73846.75,0.0,-0.33487,0.00018,16.27065]
[1776642996583,46.22,73847.13,0.0,-0.33481,0.00018,16.26945]
[1776642999382,46.22,73847.22,0.0,-0.3348,0.00018,16.26933]
[1776643000096,46.22,73847.22,0.0,-0.3348,0.00018,16.26933]
[1776643000508,46.22,73847.69,0.0,-0.33472,0.00018,16.268]
[1776643002028,46.22,73847.69,0.0,-0.33472,0.00018,16.268]
[1776643002113,46.23,73848.62,0.0,-0.33457,0.00018,16.26524]
[1776643002907,46.22,73842.08,0.0,-0.33571,0.00018,16.28559]
[1776643004946,46.22,73842.29,0.0,-0.33567,0.00018,16.28478]
[1776643006636,46.22,73846.2,0.0,-0.33498,0.00018,16.27262]
[1776643008836,46.23,73846.2,0.0,-0.33499,0.00018,16.27278]
[1776643008866,46.23,73846.2,0.0,-0.33499,0.00018,16.27278]
[1776643008982,46.23,73846.2,0.0,-0.33499,0.00018,16.27278]
[1776643009084,46.23,73846.2,0.0,-0.335,0.00018,16.27295]
[1776643009654,46.23,73857.27,0.0,-0.33305,0.00018,16.23802]
[1776643010699,46.23,73857.27,0.0,-0.33305,0.00018,16.23802]
[1776643010998,46.23,73857.27,0.0,-0.33305,0.00018,16.23802]
[1776643011049,46.23,73857.27,0.0,-0.33305,0.00018,16.23802]
[1776643011066,46.23,73856.67,0.0,-0.33316,0.00018,16.23992]
[1776643012310,46.23,73855.39,0.0,-0.33338,0.00018,16.24398]
[1776643012336,46.23,73855.39,0.0,-0.33338,0.00018,16.24398]
[1776643012396,46.23,73855.39,0.0,-0.33338,0.00018,16.24398]
[1776643012671,46.23,73855.39,0.0,-0.33338,0.00018,16.24398]
[1776643012772,46.23,73855.75,0.0,-0.33332,0.00018,16.24285]
[1776643013423,46.23,73855.75,0.0,-0.33332,0.00018,16.24285]
[1776643013528,46.23,73855.75,0.0,-0.33332,0.00018,16.24285]
[1776643013600,46.23,73855.75,0.0,-0.33332,0.00018,16.24285]
[1776643013701,46.23,73860.1,0.0,-0.33255,0.00018,16.22904]
[1776643014503,46.23,73851.22,0.0,-0.33412,0.00018,16.25718]
[1776643016201,46.23,73851.22,0.0,-0.33412,0.00018,16.25719]
[1776643016212,46.23,73851.22,0.0,-0.33412,0.00018,16.25719]
[1776643016223,46.23,73851.22,0.0,-0.33412,0.00018,16.25719]
[1776643016413,46.23,73852.06,0.0,-0.33397,0.00018,16.25454]
[1776643017230,46.23,73852.06,0.0,-0.33397,0.00018,16.25454]
[1776643017238,46.23,73852.06,0.0,-0.33397,0.00018,16.25454]
[1776643017241,46.23,73852.06,0.0,-0.33397,0.00018,16.25454]
[1776643023046,46.23,73847.95,0.0,-0.33469,0.00018,16.26743]
[1776643028054,46.23,73849.88,0.0,-0.33435,0.00018,16.26133]
[1776643033001,46.23,73852.97,0.0,-0.3338,0.00018,16.25156]
[1776643033116,46.23,73857.01,0.0,-0.33309,0.00018,16.23877]
[1776643035156,46.23,73857.32,0.0,-0.33304,0.00018,16.23779]
[1776643035220,46.23,73858.33,0.0,-0.33286,0.00018,16.2346]
[1776643037054,46.23,73858.33,0.0,-0.33286,0.00018,16.2346]
[1776643037066,46.23,73858.33,0.0,-0.33286,0.00018,16.2346]
[1776643037155,46.23,73859.02,0.0,-0.33274,0.00018,16.23242]
[1776643037385,46.23,73859.02,0.0,-0.33274,0.00018,16.23242]
[1776643037560,46.23,73859.02,0.0,-0.33274,0.00018,16.23242]
[1776643039250,46.23,73859.02,0.0,-0.33274,0.00018,16.23242]
[1776643039260,46.23,73859.02,0.0,-0.33274,0.00018,16.23242]
[1776643039330,46.23,73859.02,0.0,-0.33274,0.00018,16.23242]
[1776643039944,46.23,73861.24,0.0,-0.33235,0.00018,16.22538]
[1776643041107,46.23,73861.24,0.0,-0.33235,0.00018,16.22538]
[1776643041125,46.23,73861.24,0.0,-0.33235,0.00018,16.22538]
[1776643041181,46.23,73861.24,0.0,-0.33235,0.00018,16.22538]
[1776643041191,46.23,73861.24,0.0,-0.33235,0.00018,16.22538]
[1776643043475,46.23,73862.34,0.0,-0.33216,0.00018,16.22188]
[1776643043526,46.23,73862.34,0.0,-0.33216,0.00018,16.22188]
[1776643043627,46.23,73867.59,0.0,-0.33124,0.00018,16.2051]
[1776643045199,46.23,73867.59,0.0,-0.33124,0.00018,16.20511]
[1776643050322,46.23,73866.89,0.0,-0.33136,0.00018,16.20742]
[1776643050370,46.23,73866.89,0.0,-0.33136,0.00018,16.20742]
[1776643050376,46.23,73866.89,0.0,-0.33136,0.00018,16.20742]
[1776643050490,46.23,73866.89,0.0,-0.33136,0.00018,16.20742]
[1776643050658,46.23,73866.92,0.0,-0.33136,0.00018,16.20732]
[1776643051327,46.23,73866.92,0.0,-0.33136,0.00018,16.20732]
[1776643051335,46.23,73866.92,0.0,-0.33136,0.00018,16.20732]
[1776643052116,46.23,73866.92,0.0,-0.33136,0.00018,16.20732]
[1776643051658,46.23,73858.34,0.0,-0.33283,0.00018,16.22973]
[1776643052625,46.23,73858.34,0.0,-0.33283,0.00018,16.22973]
[1776643052683,46.23,73858.34,0.0,-0.33283,0.00018,16.22973]
[1776643052690,46.23,73858.34,0.0,-0.33283,0.00018,16.22973]
[1776643052752,46.23,73852.3,0.0,-0.33389,0.00018,16.24882]
[1776643054056,46.23,73852.3,0.0,-0.33389,0.00018,16.24882]
[1776643054089,46.23,73845.99,0.0,-0.335,0.00018,16.26866]
[1776643054528,46.23,73845.99,0.0,-0.335,0.00018,16.26866]
[1776643054604,46.23,73845.99,0.0,-0.335,0.00018,16.26866]
[1776643054767,46.23,73845.99,0.0,-0.335,0.00018,16.26866]
[1776643054840,46.23,73842.9,0.0,-0.33554,0.00018,16.2783]
[1776643057475,46.23,73838.11,0.0,-0.33638,0.00018,16.29314]
[1776643057484,46.23,73838.11,0.0,-0.33638,0.00018,16.29314]
[1776643057706,46.23,73837.85,0.0,-0.33643,0.00018,16.29389]
[1776643062735,46.22,73837.57,0.0,-0.33646,0.00018,16.29453]
[1776643067770,46.22,73836.81,0.0,-0.33658,0.00018,16.29658]
[1776643072806,46.22,73838.48,0.0,-0.33629,0.00018,16.29139]
[1776643078848,46.22,73836.71,0.0,-0.33663,0.00018,16.29741]
[1776643083880,46.23,73833.52,0.0,-0.33722,0.00018,16.30778]
[1776643088917,46.24,73831.76,0.0,-0.33755,0.00018,16.31373]
[1776643089795,46.24,73831.76,0.0,-0.33755,0.00018,16.31373]
[1776643089814,46.24,73831.76,0.0,-0.33755,0.00018,16.31373]
[1776643089905,46.24,73831.76,0.0,-0.33755,0.00018,16.31373]
[1776643089962,46.24,73840.17,0.0,-0.33607,0.00018,16.28772]
[1776643092100,46.24,73840.17,0.0,-0.33607,0.00018,16.28773]
[1776643092124,46.24,73840.17,0.0,-0.33607,0.00018,16.28773]
[1776643092163,46.24,73841.51,0.0,-0.33584,0.00018,16.28357]
[1776643097981,46.24,73836.65,0.0,-0.3367,0.00018,16.29877]
[1776643100255,46.25,73840.89,0.0,-0.33595,0.00018,16.28558]
[1776643100267,46.25,73840.89,0.0,-0.33595,0.00018,16.28558]
[1776643101001,46.25,73840.43,0.0,-0.33603,0.00018,16.28703]
[1776643103382,46.25,73840.08,0.0,-0.3361,0.00018,16.28815]
[1776643103475,46.25,73840.08,0.0,-0.3361,0.00018,16.28815]
[1776643104127,46.25,73836.24,0.0,-0.33678,0.00018,16.30011]
[1776643104268,46.25,73836.24,0.0,-0.33678,0.00018,16.30011]
[1776643104320,46.25,73836.24,0.0,-0.33678,0.00018,16.30011]
[1776643104346,46.25,73836.24,0.0,-0.33678,0.00018,16.30011]
[1776643105029,46.25,73836.24,0.0,-0.33678,0.00018,16.30011]
[1776643106036,46.25,73829.71,0.0,-0.33793,0.00018,16.32031]
[1776643111072,46.24,73828.51,0.0,-0.3381,0.00018,16.31899]
[1776643114671,46.24,73825.77,0.0,-0.33858,0.00018,16.32735]
[1776643115099,46.24,73826.45,0.0,-0.33846,0.00018,16.32524]
[1776643120134,46.24,73825.01,0.0,-0.33871,0.00018,16.32954]
[1776643126069,46.24,73823.99,0.0,-0.33888,0.00018,16.33252]
[1776643131214,46.24,73827.52,0.0,-0.33825,0.00018,16.3215]
[1776643136248,46.24,73826.75,0.0,-0.33841,0.00018,16.3243]
[1776643141283,46.25,73827.76,0.0,-0.33825,0.00018,16.32159]
[1776643146317,46.26,73827.22,0.0,-0.33837,0.00018,16.32363]
[1776643151503,46.26,73827.15,0.0,-0.33839,0.00018,16.32414]
[1776643157395,46.27,73826.71,0.0,-0.3385,0.00018,16.32598]
[1776643162429,46.28,73826.34,0.0,-0.33858,0.00018,16.32749]
[1776643167466,46.28,73827.23,0.0,-0.33844,0.00018,16.32504]
[1776643172948,46.29,73823.07,0.0,-0.33916,0.00018,16.33324]
[1776643173202,46.29,73815.38,0.0,-0.34053,0.00018,16.3568]
[1776643173441,46.29,73815.38,0.0,-0.34053,0.00018,16.3568]
[1776643173465,46.29,73815.38,0.0,-0.34053,0.00018,16.3568]
[1776643173496,46.29,73815.38,0.0,-0.34053,0.00018,16.3568]
[1776643174107,46.29,73814.28,0.0,-0.34073,0.00018,16.36018]
[1776643174378,46.29,73814.28,0.0,-0.34073,0.00018,16.36018]
[1776643174476,46.29,73814.28,0.0,-0.34073,0.00018,16.36018]
[1776643174516,46.29,73814.28,0.0,-0.34073,0.00018,16.36018]
[1776643174530,46.29,73814.28,0.0,-0.34073,0.00018,16.36018]
[1776643174561,46.29,73810.66,0.0,-0.34138,0.00018,16.37113]
[1776643176382,46.29,73810.66,0.0,-0.34138,0.00018,16.37118]
[1776643176391,46.29,73810.66,0.0,-0.34138,0.00018,16.37118]
[1776643176455,46.29,73810.66,0.0,-0.34138,0.00018,16.37118]
[1776643176583,46.29,73806.98,0.0,-0.34204,0.00018,16.38231]
[1776643178147,46.29,73806.98,0.0,-0.34204,0.00018,16.38231]
[1776643178202,46.29,73805.89,0.0,-0.34223,0.00018,16.38567]
[1776643180272,46.29,73800.9,0.0,-0.34312,0.00018,16.4006]
[1776643181447,46.29,73800.6,0.0,-0.34317,0.00018,16.4015]
[1776643181584,46.29,73800.6,0.0,-0.34317,0.00018,16.4015]
[1776643185982,46.3,73803.13,0.0,-0.34273,0.00018,16.39396]
[1776643185994,46.3,73803.13,0.0,-0.34273,0.00018,16.39396]
[1776643186957,46.3,73805.35,0.0,-0.34233,0.00018,16.38732]
[1776643187112,46.3,73805.35,0.0,-0.34233,0.00018,16.38732]
[1776643187132,46.3,73805.35,0.0,-0.34233,0.00018,16.38732]
[1776643187200,46.3,73805.35,0.0,-0.34233,0.00018,16.38732]
[1776643187246,46.3,73803.71,0.0,-0.34262,0.00018,16.39223]
[1776643187680,46.3,73803.71,0.0,-0.34262,0.00018,16.39223]
[1776643187718,46.3,73796.93,0.0,-0.34383,0.00018,16.41246]
[1776643193275,46.3,73798.08,0.0,-0.34363,0.00018,16.40906]
[1776643198692,46.3,73800.19,0.0,-0.34325,0.00018,16.40283]
[1776643202744,46.3,73806.62,0.0,-0.34211,0.00018,16.38361]
[1776643203474,46.3,73802.86,0.0,-0.34278,0.00018,16.39489]
[1776643203545,46.3,73802.86,0.0,-0.34278,0.00018,16.39489]
[1776643203556,46.3,73802.86,0.0,-0.34278,0.00018,16.39489]
[1776643203567,46.3,73802.86,0.0,-0.34278,0.00018,16.39489]
[1776643204086,46.3,73802.86,0.0,-0.34278,0.00018,16.39489]
[1776643204168,46.3,73802.86,0.0,-0.34278,0.00018,16.39489]
[1776643204319,46.3,73798.66,0.0,-0.34353,0.00018,16.40745]
[1776643204781,46.3,73790.77,0.0,-0.34494,0.00018,16.43087]
[1776643205575,46.3,73790.77,0.0,-0.34494,0.00018,16.43087]
[1776643205645,46.3,73790.77,0.0,-0.34494,0.00018,16.43087]
[1776643205743,46.3,73790.77,0.0,-0.34494,0.00018,16.43087]
[1776643206401,46.3,73790.77,0.0,-0.34494,0.00018,16.43087]
[1776643206463,46.3,73790.77,0.0,-0.34494,0.00018,16.43087]
[1776643206750,46.3,73788.75,0.0,-0.3453,0.00018,16.43685]
[1776643208764,46.3,73793.58,0.0,-0.34444,0.00018,16.42266]
[1776643210075,46.3,73793.58,0.0,-0.34444,0.00018,16.42266]
[1776643210180,46.3,73793.58,0.0,-0.34444,0.00018,16.42266]
[1776643210283,46.3,73791.0,0.0,-0.3449,0.00018,16.43033]
[1776643211114,46.3,73783.17,0.0,-0.3463,0.00018,16.45339]
[1776643214220,46.3,73782.61,0.0,-0.34641,0.00018,16.45509]
[1776643214280,46.3,73782.61,0.0,-0.34641,0.00018,16.45509]
[1776643214349,46.3,73781.0,0.0,-0.3467,0.00018,16.45982]
[1776643216165,46.3,73778.58,0.0,-0.34713,0.00018,16.4669]
[1776643216245,46.3,73778.58,0.0,-0.34713,0.00018,16.4669]
[1776643216347,46.3,73773.26,0.0,-0.34808,0.00018,16.48237]
[1776643220146,46.3,73774.95,0.0,-0.34778,0.00018,16.47747]
[1776643220165,46.3,73774.95,0.0,-0.34778,0.00018,16.47747]
[1776643220181,46.3,73774.95,0.0,-0.34778,0.00018,16.47747]
[1776643220189,46.3,73774.95,0.0,-0.34778,0.00018,16.47747]
[1776643220327,46.3,73766.11,0.0,-0.34937,0.00018,16.50298]
[1776643220975,46.3,73766.11,0.0,-0.34937,0.00018,16.50298]
[1776643221152,46.3,73766.11,0.0,-0.34937,0.00018,16.50298]
[1776643221261,46.3,73766.11,0.0,-0.34937,0.00018,16.50298]
[1776643221344,46.3,73766.11,0.0,-0.34937,0.00018,16.50298]
[1776643221270,46.3,73755.98,0.0,-0.35118,0.00018,16.53189]
[1776643221859,46.31,73755.98,0.0,-0.35119,0.00018,16.53192]
[1776643223062,46.31,73755.98,0.0,-0.35119,0.00018,16.53192]
[1776643223284,46.3,73744.03,0.0,-0.35333,0.00018,16.56555]
[1776643223980,46.3,73744.03,0.0,-0.35333,0.00018,16.56555]
[1776643224084,46.3,73741.28,0.0,-0.35383,0.00018,16.57321]
[1776643224918,46.3,73741.28,0.0,-0.35383,0.00018,16.57321]
[1776643224974,46.3,73741.32,0.0,-0.35382,0.00018,16.5731]
[1776643227902,46.3,73746.05,0.0,-0.35297,0.00018,16.55985]
[1776643229402,46.3,73746.05,0.0,-0.35297,0.00018,16.55985]
[1776643230010,46.3,73746.96,0.0,-0.3528,0.00018,16.55731]
[1776643230257,46.3,73746.96,0.0,-0.3528,0.00018,16.55731]
[1776643230392,46.3,73746.96,0.0,-0.3528,0.00018,16.55731]
[1776643230370,46.3,73729.55,0.0,-0.35594,0.00018,16.60565]
[1776643230605,46.3,73729.55,0.0,-0.35594,0.00018,16.60565]
[1776643231159,46.3,73729.55,0.0,-0.35594,0.00018,16.60565]
[1776643231172,46.3,73729.55,0.0,-0.35594,0.00018,16.60565]
[1776643231261,46.3,73726.44,0.0,-0.35647,0.00018,16.60931]
[1776643231461,46.3,73726.44,0.0,-0.35647,0.00018,16.60931]
[1776643232039,46.3,73726.44,0.0,-0.35647,0.00018,16.60931]
[1776643232228,46.3,73726.44,0.0,-0.35647,0.00018,16.60931]
[1776643232375,46.3,73726.44,0.0,-0.35647,0.00018,16.60931]
[1776643232392,46.3,73750.17,0.0,-0.3522,0.00018,16.54344]
[1776643232459,46.3,73750.17,0.0,-0.3522,0.00018,16.54344]
[1776643232512,46.3,73750.17,0.0,-0.3522,0.00018,16.54344]
[1776643233206,46.3,73777.2,0.0,-0.34734,0.00018,16.46602]
[1776643233663,46.3,73777.2,0.0,-0.34734,0.00018,16.46602]
[1776643233723,46.3,73777.2,0.0,-0.34734,0.00018,16.46602]
[1776643233785,46.3,73777.2,0.0,-0.34734,0.00018,16.46602]
[1776643233940,46.3,73777.2,0.0,-0.34734,0.00018,16.46602]
[1776643234258,46.3,73777.2,0.0,-0.34734,0.00018,16.46602]
[1776643234278,46.3,73777.2,0.0,-0.34734,0.00018,16.46602]
[1776643234374,46.3,73789.54,0.0,-0.34514,0.00018,16.42987]
[1776643234761,46.3,73789.54,0.0,-0.34514,0.00018,16.42987]
[1776643235309,46.3,73799.59,0.0,-0.34334,0.00018,16.40004]
[1776643235634,46.3,73799.59,0.0,-0.34334,0.00018,16.40004]
[1776643235644,46.3,73799.59,0.0,-0.34334,0.00018,16.40004]
[1776643235716,46.3,73799.59,0.0,-0.34334,0.00018,16.40004]
[1776643236151,46.3,73812.84,0.0,-0.34099,0.00018,16.36024]
[1776643237594,46.3,73813.85,0.0,-0.34081,0.00018,16.3572]
[1776643237652,46.3,73813.85,0.0,-0.34081,0.00018,16.3572]
[1776643238361,46.3,73813.85,0.0,-0.34081,0.00018,16.3572]
[1776643238390,46.3,73813.85,0.0,-0.34081,0.00018,16.3572]
[1776643238399,46.3,73813.85,0.0,-0.34081,0.00018,16.3572]
[1776643238442,46.3,73813.85,0.0,-0.34081,0.00018,16.3572]
[1776643238572,46.3,73813.85,0.0,-0.3408,0.00018,16.35705]
[1776643238612,46.3,73813.85,0.0,-0.3408,0.00018,16.35705]
[1776643238702,46.3,73813.85,0.0,-0.3408,0.00018,16.35705]
[1776643239350,46.3,73813.85,0.0,-0.3408,0.00018,16.35705]
[1776643239136,46.3,73818.43,0.0,-0.33999,0.00018,16.3432]
[1776643239426,46.3,73818.43,0.0,-0.33999,0.00018,16.3432]
[1776643239893,46.3,73818.43,0.0,-0.33999,0.00018,16.3432]
[1776643240016,46.3,73818.43,0.0,-0.33999,0.00018,16.3432]
[1776643240114,46.3,73823.13,0.0,-0.33916,0.00018,16.32891]
[1776643240505,46.3,73823.13,0.0,-0.33916,0.00018,16.32891]
[1776643240538,46.3,73823.13,0.0,-0.33916,0.00018,16.32891]
[1776643240570,46.3,73823.13,0.0,-0.33916,0.00018,16.32891]
[1776643240996,46.3,73823.13,0.0,-0.33916,0.00018,16.32891]
[1776643241338,46.3,73817.96,0.0,-0.34008,0.00018,16.34471]
[1776643241452,46.3,73817.96,0.0,-0.34008,0.00018,16.34471]
[1776643241600,46.3,73817.96,0.0,-0.34008,0.00018,16.34471]
[1776643241866,46.3,73817.96,0.0,-0.34008,0.00018,16.34471]
[1776643242294,46.3,73817.96,0.0,-0.34008,0.00018,16.34471]
[1776643242477,46.3,73807.01,0.0,-0.34203,0.00018,16.37792]
[1776643242537,46.3,73807.01,0.0,-0.34203,0.00018,16.37792]
[1776643242871,46.3,73807.01,0.0,-0.34203,0.00018,16.37792]
[1776643243103,46.3,73807.01,0.0,-0.34203,0.00018,16.37792]
[1776643243731,46.3,73807.01,0.0,-0.34203,0.00018,16.37792]
[1776643243823,46.3,73807.01,0.0,-0.34203,0.00018,16.37792]
[1776643244338,46.3,73807.01,0.0,-0.34203,0.00018,16.37792]
[1776643244355,46.3,73807.01,0.0,-0.34203,0.00018,16.37792]
[1776643244389,46.3,73807.01,0.0,-0.34203,0.00018,16.37792]
[1776643244424,46.3,73782.81,0.0,-0.34634,0.00018,16.44964]
[1776643244859,46.3,73782.81,0.0,-0.34634,0.00018,16.44964]
[1776643245203,46.3,73782.81,0.0,-0.34634,0.00018,16.44964]
[1776643245413,46.3,73786.29,0.0,-0.34572,0.00018,16.43944]
[1776643245678,46.3,73786.29,0.0,-0.34572,0.00018,16.43944]
[1776643245726,46.3,73786.29,0.0,-0.34572,0.00018,16.43944]
[1776643246080,46.31,73786.29,0.0,-0.34572,0.00018,16.43953]
[1776643246830,46.31,73786.29,0.0,-0.34572,0.00018,16.43953]
[1776643247088,46.31,73786.29,0.0,-0.34572,0.00018,16.43953]
[1776643247123,46.31,73786.29,0.0,-0.34572,0.00018,16.43953]
[1776643247189,46.31,73787.96,0.0,-0.34543,0.00018,16.4347]
[1776643250157,46.31,73785.72,0.0,-0.34584,0.00018,16.44143]
[1776643250190,46.31,73785.72,0.0,-0.34584,0.00018,16.44143]
[1776643250200,46.31,73785.72,0.0,-0.34584,0.00018,16.44143]
[1776643250279,46.31,73785.72,0.0,-0.34584,0.00018,16.44143]
[1776643250380,46.31,73785.79,0.0,-0.34583,0.00018,16.44129]
[1776643251348,46.31,73800.81,0.0,-0.34315,0.00018,16.39683]
[1776643251771,46.31,73800.81,0.0,-0.34315,0.00018,16.39683]
[1776643251844,46.31,73800.81,0.0,-0.34315,0.00018,16.39683]
[1776643252120,46.31,73800.81,0.0,-0.34315,0.00018,16.3969]
[1776643252674,46.31,73800.81,0.0,-0.34315,0.00018,16.3969]
[1776643253175,46.31,73810.25,0.0,-0.34147,0.00018,16.36858]
[1776643254141,46.31,73810.25,0.0,-0.34148,0.00018,16.36864]
[1776643255140,46.31,73819.59,0.0,-0.33982,0.00018,16.34039]
[1776643255577,46.31,73819.59,0.0,-0.33982,0.00018,16.34039]
[1776643255587,46.31,73819.59,0.0,-0.33982,0.00018,16.34039]
[1776643255636,46.31,73819.59,0.0,-0.33982,0.00018,16.34039]
[1776643256146,46.32,73821.05,0.0,-0.33957,0.00018,16.33601]
[1776643256995,46.32,73821.05,0.0,-0.33957,0.00018,16.33601]
[1776643257369,46.32,73821.05,0.0,-0.33957,0.00018,16.33601]
[1776643257387,46.32,73821.05,0.0,-0.33957,0.00018,16.33601]
[1776643257440,46.32,73821.09,0.0,-0.33957,0.00018,16.33604]
[1776643257995,46.32,73821.09,0.0,-0.33957,0.00018,16.33604]
[1776643258141,46.32,73821.09,0.0,-0.33957,0.00018,16.33604]
[1776643258307,46.32,73820.75,0.0,-0.33963,0.00018,16.33707]
[1776643261094,46.32,73820.01,0.0,-0.33977,0.00018,16.33945]
[1776643261100,46.32,73820.01,0.0,-0.33977,0.00018,16.33945]
[1776643261191,46.32,73820.01,0.0,-0.33977,0.00018,16.33945]
[1776643261420,46.32,73821.83,0.0,-0.33945,0.00018,16.33395]
[1776643262378,46.32,73821.83,0.0,-0.33945,0.00018,16.33395]
[1776643262561,46.32,73821.83,0.0,-0.33945,0.00018,16.334]
[1776643262689,46.32,73821.83,0.0,-0.33945,0.00018,16.334]
[1776643262758,46.32,73821.83,0.0,-0.33945,0.00018,16.334]
[1776643262947,46.32,73821.83,0.0,-0.33945,0.00018,16.334]
[1776643263166,46.32,73821.83,0.0,-0.33945,0.00018,16.334]
[1776643263307,46.32,73821.83,0.0,-0.33945,0.00018,16.334]
[1776643263432,46.32,73821.83,0.0,-0.33945,0.00018,16.334]
[1776643263397,46.32,73802.88,0.0,-0.34282,0.00018,16.39129]
[1776643263645,46.32,73802.88,0.0,-0.34282,0.00018,16.39129]
[1776643264215,46.32,73802.88,0.0,-0.34282,0.00018,16.39129]
[1776643264230,46.32,73802.88,0.0,-0.34282,0.00018,16.39129]
[1776643264282,46.32,73802.88,0.0,-0.34282,0.00018,16.39129]
[1776643264376,46.32,73802.88,0.0,-0.34282,0.00018,16.39129]
[1776643264322,46.32,73795.95,0.0,-0.34406,0.00018,16.412]
[1776643265015,46.32,73795.95,0.0,-0.34406,0.00018,16.412]
[1776643265338,46.32,73798.59,0.0,-0.34358,0.00018,16.40404]
[1776643265878,46.32,73798.59,0.0,-0.34358,0.00018,16.40404]
[1776643266156,46.32,73798.59,0.0,-0.34358,0.00018,16.40404]
[1776643266266,46.32,73798.59,0.0,-0.34358,0.00018,16.40404]
[1776643266353,46.32,73798.59,0.0,-0.34358,0.00018,16.40404]
[1776643266367,46.32,73806.01,0.0,-0.34225,0.00018,16.38177]
[1776643267330,46.32,73819.53,0.0,-0.33985,0.00018,16.34081]
[1776643268277,46.32,73819.53,0.0,-0.33985,0.00018,16.34081]
[1776643268289,46.32,73819.53,0.0,-0.33985,0.00018,16.34081]
[1776643268364,46.32,73819.53,0.0,-0.33985,0.00018,16.34081]
[1776643268376,46.32,73819.53,0.0,-0.33985,0.00018,16.34081]
[1776643268451,46.32,73821.32,0.0,-0.33953,0.00018,16.33538]
[1776643269252,46.32,73821.32,0.0,-0.33953,0.00018,16.33538]
[1776643271187,46.32,73819.44,0.0,-0.33987,0.00018,16.34124]
[1776643276190,46.33,73816.17,0.0,-0.34047,0.00018,16.35148]
[1776643276245,46.33,73816.17,0.0,-0.34047,0.00018,16.35148]
[1776643277357,46.33,73818.49,0.0,-0.34006,0.00018,16.34449]
[1776643277400,46.33,73818.67,0.0,-0.34003,0.00018,16.344]
[1776643277652,46.33,73818.67,0.0,-0.34003,0.00018,16.344]
[1776643277842,46.33,73818.67,0.0,-0.34003,0.00018,16.344]
[1776643277897,46.33,73818.67,0.0,-0.34003,0.00018,16.344]
[1776643278302,46.33,73818.67,0.0,-0.34003,0.00018,16.34405]
[1776643278707,46.33,73818.67,0.0,-0.34003,0.00018,16.34405]
[1776643278914,46.33,73818.67,0.0,-0.34003,0.00018,16.34405]
[1776643278986,46.33,73818.67,0.0,-0.34003,0.00018,16.34405]
[1776643278995,46.33,73818.67,0.0,-0.34003,0.00018,16.34405]
[1776643279309,46.33,73798.25,0.0,-0.34365,0.00018,16.40528]
[1776643279986,46.33,73798.25,0.0,-0.34365,0.00018,16.40528]
[1776643280037,46.33,73798.25,0.0,-0.34365,0.00018,16.40528]
[1776643280329,46.33,73798.25,0.0,-0.34365,0.00018,16.40528]
[1776643280426,46.33,73798.25,0.0,-0.34365,0.00018,16.40528]
[1776643280407,46.32,73783.71,0.0,-0.34624,0.00018,16.44808]
[1776643280493,46.32,73783.71,0.0,-0.34624,0.00018,16.44808]
[1776643281057,46.32,73783.71,0.0,-0.34624,0.00018,16.44808]
[1776643281136,46.32,73783.71,0.0,-0.34624,0.00018,16.44808]
[1776643281418,46.32,73779.01,0.0,-0.34708,0.00018,16.46179]
[1776643283073,46.32,73779.01,0.0,-0.34708,0.00018,16.46177]
[1776643283290,46.32,73779.01,0.0,-0.34708,0.00018,16.46177]
[1776643283356,46.32,73779.01,0.0,-0.34708,0.00018,16.46177]
[1776643283408,46.32,73779.01,0.0,-0.34708,0.00018,16.46177]
[1776643283486,46.32,73767.07,0.0,-0.34921,0.00018,16.49627]
[1776643284595,46.32,73767.07,0.0,-0.34921,0.00018,16.49624]
[1776643284620,46.32,73767.07,0.0,-0.34921,0.00018,16.49624]
[1776643284793,46.32,73767.07,0.0,-0.34921,0.00018,16.49624]
[1776643284864,46.32,73767.07,0.0,-0.34921,0.00018,16.49624]
[1776643285352,46.32,73755.01,0.0,-0.35138,0.00018,16.53063]
[1776643286359,46.32,73766.23,0.0,-0.34936,0.00018,16.49861]
[1776643287326,46.32,73766.23,0.0,-0.34936,0.00018,16.49861]
[1776643287352,46.32,73766.23,0.0,-0.34936,0.00018,16.49861]
[1776643287453,46.32,73767.22,0.0,-0.34918,0.00018,16.49577]
[1776643287712,46.32,73767.22,0.0,-0.34918,0.00018,16.49577]
[1776643288377,46.32,73767.12,0.0,-0.3492,0.00018,16.49605]
[1776643289385,46.32,73761.95,0.0,-0.35013,0.00018,16.51085]
[1776643290024,46.32,73761.95,0.0,-0.35013,0.00018,16.51085]
[1776643290443,46.32,73757.12,0.0,-0.35099,0.00018,16.52455]
[1776643291333,46.32,73757.12,0.0,-0.35099,0.00018,16.52455]
[1776643291353,46.32,73757.12,0.0,-0.35099,0.00018,16.52455]
[1776643291417,46.32,73757.12,0.0,-0.35099,0.00018,16.52455]
[1776643291456,46.32,73757.54,0.0,-0.35088,0.00018,16.51844]
[1776643296679,46.32,73759.09,0.0,-0.3506,0.00018,16.51394]
[1776643296689,46.32,73759.09,0.0,-0.3506,0.00018,16.51394]
[1776643296693,46.32,73759.09,0.0,-0.3506,0.00018,16.51394]
[1776643296755,46.32,73759.09,0.0,-0.3506,0.00018,16.51394]
[1776643297439,46.32,73757.67,0.0,-0.35085,0.00018,16.51795]
[1776643297649,46.32,73757.67,0.0,-0.35085,0.00018,16.51795]
[1776643298450,46.32,73759.24,0.0,-0.35056,0.00018,16.51342]
[1776643303479,46.31,73749.81,0.0,-0.35224,0.00018,16.53985]
[1776643304325,46.31,73749.81,0.0,-0.35224,0.00018,16.53985]
[1776643304486,46.31,73750.04,0.0,-0.3522,0.00018,16.53919]
[1776643305345,46.31,73750.04,0.0,-0.3522,0.00018,16.53919]
[1776643305357,46.31,73750.04,0.0,-0.3522,0.00018,16.53919]
[1776643305515,46.31,73746.04,0.0,-0.35292,0.00018,16.55041]
[1776643305929,46.31,73746.04,0.0,-0.35292,0.00018,16.55041]
[1776643305976,46.31,73746.04,0.0,-0.35292,0.00018,16.55041]
[1776643306009,46.31,73746.04,0.0,-0.35292,0.00018,16.55041]
[1776643306500,46.31,73746.04,0.0,-0.35292,0.00018,16.55038]
[1776643307173,46.31,73746.04,0.0,-0.35292,0.00018,16.55038]
[1776643307514,46.31,73743.84,0.0,-0.35331,0.00018,16.55652]
[1776643308243,46.31,73743.84,0.0,-0.35331,0.00018,16.55652]
[1776643308254,46.31,73743.84,0.0,-0.35331,0.00018,16.55652]
[1776643308516,46.31,73740.39,0.0,-0.35393,0.00018,16.56612]
[1776643309168,46.31,73740.39,0.0,-0.35393,0.00018,16.56612]
[1776643309192,46.31,73740.39,0.0,-0.35393,0.00018,16.56612]
[1776643309196,46.31,73740.39,0.0,-0.35393,0.00018,16.56612]
[1776643309290,46.31,73740.39,0.0,-0.35393,0.00018,16.56612]
[1776643309307,46.31,73740.39,0.0,-0.35393,0.00018,16.56612]
[1776643309525,46.31,73746.18,0.0,-0.35289,0.00018,16.5499]
[1776643310090,46.31,73746.18,0.0,-0.35289,0.00018,16.5499]
[1776643310199,46.31,73746.18,0.0,-0.35289,0.00018,16.5499]
[1776643310538,46.31,73755.52,0.0,-0.35121,0.00018,16.52353]
[1776643310664,46.31,73755.52,0.0,-0.35121,0.00018,16.52353]
[1776643310692,46.31,73755.52,0.0,-0.35121,0.00018,16.52353]
[1776643310768,46.31,73755.52,0.0,-0.35121,0.00018,16.52353]
[1776643311089,46.31,73755.52,0.0,-0.35121,0.00018,16.52353]
[1776643311142,46.31,73755.52,0.0,-0.35121,0.00018,16.52353]
[1776643311537,46.31,73769.79,0.0,-0.34864,0.00018,16.4827]
[1776643312544,46.31,73775.34,0.0,-0.34765,0.00018,16.46659]
[1776643313124,46.31,73775.34,0.0,-0.34765,0.00018,16.46659]
[1776643315198,46.3,73775.31,0.0,-0.34764,0.00018,16.46657]
[1776643315206,46.3,73775.31,0.0,-0.34764,0.00018,16.46657]
[1776643315246,46.3,73775.31,0.0,-0.34764,0.00018,16.46657]
[1776643315286,46.3,73775.31,0.0,-0.34764,0.00018,16.46657]
[1776643315564,46.3,73776.26,0.0,-0.34747,0.00018,16.46381]
[1776643316077,46.3,73776.26,0.0,-0.34747,0.00018,16.46381]
[1776643316571,46.3,73788.1,0.0,-0.34536,0.00018,16.42914]
[1776643317525,46.3,73788.1,0.0,-0.34536,0.00018,16.42914]
[1776643317565,46.3,73788.1,0.0,-0.34536,0.00018,16.42914]
[1776643317581,46.3,73791.6,0.0,-0.34473,0.00018,16.41881]
[1776643318545,46.3,73791.6,0.0,-0.34473,0.00018,16.41881]
[1776643318588,46.3,73796.58,0.0,-0.34384,0.00018,16.40404]
[1776643320085,46.3,73796.58,0.0,-0.34384,0.00018,16.40405]
[1776643320599,46.3,73799.24,0.0,-0.34337,0.00018,16.39613]
[1776643321236,46.3,73799.24,0.0,-0.34337,0.00018,16.39613]
[1776643321278,46.3,73799.24,0.0,-0.34337,0.00018,16.39613]
[1776643321608,46.3,73805.07,0.0,-0.34233,0.00018,16.37872]
[1776643322339,46.3,73805.07,0.0,-0.34233,0.00018,16.37872]
[1776643322346,46.3,73805.07,0.0,-0.34233,0.00018,16.37872]
[1776643322613,46.3,73806.42,0.0,-0.34209,0.00018,16.37468]
[1776643322948,46.3,73806.42,0.0,-0.34209,0.00018,16.37468]
[1776643323300,46.3,73806.42,0.0,-0.34209,0.00018,16.37468]
[1776643323313,46.3,73806.42,0.0,-0.34209,0.00018,16.37468]
[1776643323622,46.3,73805.1,0.0,-0.34233,0.00018,16.37866]
[1776643324276,46.3,73805.1,0.0,-0.34233,0.00018,16.37866]
[1776643324627,46.3,73804.14,0.0,-0.3425,0.00018,16.38156]
[1776643324905,46.3,73804.14,0.0,-0.3425,0.00018,16.38156]
[1776643325145,46.3,73804.14,0.0,-0.3425,0.00018,16.38156]
[1776643325419,46.3,73804.14,0.0,-0.3425,0.00018,16.38156]
[1776643325638,46.3,73805.8,0.0,-0.3422,0.00018,16.37658]
[1776643326226,46.3,73805.8,0.0,-0.3422,0.00018,16.37658]
[1776643326644,46.3,73815.66,0.0,-0.34046,0.00018,16.34689]
[1776643327479,46.3,73815.66,0.0,-0.34046,0.00018,16.34689]
[1776643327517,46.3,73815.66,0.0,-0.34046,0.00018,16.34689]
[1776643327603,46.3,73815.66,0.0,-0.34046,0.00018,16.34689]
[1776643327651,46.31,73819.17,0.0,-0.33984,0.00018,16.33627]
[1776643328315,46.31,73819.17,0.0,-0.33984,0.00018,16.33627]
[1776643328392,46.31,73819.17,0.0,-0.33984,0.00018,16.33627]
[1776643328656,46.31,73819.17,0.0,-0.33984,0.00018,16.33631]
[1776643329261,46.31,73819.17,0.0,-0.33984,0.00018,16.33631]
[1776643329272,46.31,73819.17,0.0,-0.33984,0.00018,16.33631]
[1776643329275,46.31,73819.17,0.0,-0.33984,0.00018,16.33631]
[1776643329662,46.31,73819.5,0.0,-0.33978,0.00018,16.33534]
[1776643330237,46.31,73819.5,0.0,-0.33978,0.00018,16.33534]
[1776643330364,46.31,73819.5,0.0,-0.33978,0.00018,16.33534]
[1776643330670,46.31,73818.82,0.0,-0.3399,0.00018,16.33745]
[1776643331676,46.31,73824.81,0.0,-0.33884,0.00018,16.3191]
[1776643332380,46.31,73824.81,0.0,-0.33884,0.00018,16.3191]
[1776643332682,46.31,73823.68,0.0,-0.33904,0.00018,16.32251]
[1776643333107,46.31,73823.68,0.0,-0.33904,0.00018,16.32251]
[1776643333205,46.31,73822.82,0.0,-0.33919,0.00018,16.32514]
[1776643333855,46.31,73822.82,0.0,-0.33919,0.00018,16.32514]
[1776643333957,46.3,73820.95,0.0,-0.33952,0.00018,16.33079]
[1776643334792,46.3,73820.95,0.0,-0.33952,0.00018,16.33079]
[1776643334893,46.3,73821.14,0.0,-0.33948,0.00018,16.33015]
[1776643335729,46.3,73821.14,0.0,-0.33948,0.00018,16.33015]
[1776643335808,46.3,73821.52,0.0,-0.33941,0.00018,16.32893]
[1776643337662,46.3,73821.52,0.0,-0.33941,0.00018,16.32893]
[1776643338520,46.3,73821.52,0.0,-0.33941,0.00018,16.32887]
[1776643338575,46.3,73821.52,0.0,-0.33941,0.00018,16.32887]
[1776643338598,46.3,73829.11,0.0,-0.33806,0.00018,16.30554]
[1776643340416,46.3,73829.11,0.0,-0.33806,0.00018,16.3055]
[1776643340502,46.3,73838.18,0.0,-0.33645,0.00018,16.27742]
[1776643342215,46.3,73838.18,0.0,-0.33645,0.00018,16.2774]
[1776643342663,46.3,73840.23,0.0,-0.33608,0.00018,16.27098]
[1776643342975,46.3,73840.23,0.0,-0.33608,0.00018,16.27098]
[1776643343671,46.3,73839.78,0.0,-0.33616,0.00018,16.27237]
[1776643344544,46.3,73839.78,0.0,-0.33616,0.00018,16.27237]
[1776643344555,46.3,73839.78,0.0,-0.33616,0.00018,16.27237]
[1776643344562,46.3,73839.78,0.0,-0.33616,0.00018,16.27237]
[1776643345527,46.3,73839.34,0.0,-0.33624,0.00018,16.27372]
[1776643345627,46.3,73839.34,0.0,-0.33624,0.00018,16.27372]
[1776643345648,46.3,73839.34,0.0,-0.33624,0.00018,16.27372]
[1776643345680,46.3,73839.34,0.0,-0.33624,0.00018,16.27372]
[1776643345776,46.3,73838.39,0.0,-0.33641,0.00018,16.27665]
[1776643347800,46.3,73841.12,0.0,-0.33592,0.00018,16.26813]
[1776643348025,46.3,73841.12,0.0,-0.33592,0.00018,16.26813]
[1776643348083,46.3,73841.12,0.0,-0.33592,0.00018,16.26813]
[1776643348378,46.3,73841.12,0.0,-0.33592,0.00018,16.26813]
[1776643348389,46.3,73847.9,0.0,-0.33473,0.00018,16.24693]
[1776643349121,46.29,73857.52,0.0,-0.33303,0.00018,16.21646]
[1776643351236,46.29,73858.92,0.0,-0.33277,0.00018,16.21192]
[1776643351297,46.29,73858.92,0.0,-0.33277,0.00018,16.21192]
[1776643351308,46.29,73859.09,0.0,-0.3327,0.00018,16.20631]
[1776643352678,46.29,73859.09,0.0,-0.3327,0.00018,16.20631]
[1776643352828,46.29,73859.68,0.0,-0.33259,0.00018,16.20423]
[1776643358052,46.28,73858.15,0.0,-0.33283,0.00018,16.20856]
[1776643359086,46.28,73854.83,0.0,-0.33341,0.00018,16.21907]
[1776643359237,46.28,73854.83,0.0,-0.33341,0.00018,16.21907]
[1776643359320,46.28,73854.83,0.0,-0.33341,0.00018,16.21907]
[1776643359380,46.28,73854.83,0.0,-0.33341,0.00018,16.21907]
[1776643359481,46.28,73854.43,0.0,-0.33348,0.00018,16.22027]
[1776643360519,46.28,73854.43,0.0,-0.33348,0.00018,16.22027]
[1776643360656,46.28,73854.43,0.0,-0.33348,0.00018,16.22027]
[1776643360524,46.28,73844.73,0.0,-0.33519,0.00018,16.25073]
[1776643360926,46.28,73844.73,0.0,-0.33519,0.00018,16.25073]
[1776643361646,46.28,73844.73,0.0,-0.33519,0.00018,16.25073]
[1776643361347,46.28,73849.99,0.0,-0.33426,0.00018,16.23423]
[1776643361732,46.28,73849.99,0.0,-0.33426,0.00018,16.23423]
[1776643361803,46.28,73849.99,0.0,-0.33426,0.00018,16.23423]
[1776643361904,46.28,73861.42,0.0,-0.33224,0.00018,16.19802]
[1776643364023,46.28,73863.42,0.0,-0.33189,0.00018,16.19151]
[1776643365031,46.27,73862.8,0.0,-0.33199,0.00018,16.19339]
[1776643365073,46.27,73862.8,0.0,-0.33199,0.00018,16.19339]
[1776643365132,46.27,73864.21,0.0,-0.33174,0.00018,16.1888]
[1776643366814,46.27,73864.21,0.0,-0.33173,0.00018,16.18871]
[1776643366820,46.27,73864.21,0.0,-0.33173,0.00018,16.18871]
[1776643366995,46.27,73864.21,0.0,-0.33173,0.00018,16.18871]
[1776643367061,46.27,73864.21,0.0,-0.33173,0.00018,16.18871]
[1776643367188,46.27,73864.21,0.0,-0.33173,0.00018,16.18871]
[1776643367479,46.27,73864.21,0.0,-0.33173,0.00018,16.18871]
[1776643367617,46.27,73864.21,0.0,-0.33173,0.00018,16.18871]
[1776643367718,46.27,73871.57,0.0,-0.33043,0.00018,16.16503]
[1776643367850,46.27,73871.57,0.0,-0.33043,0.00018,16.16503]
[1776643367881,46.27,73871.57,0.0,-0.33043,0.00018,16.16503]
[1776643368325,46.27,73871.57,0.0,-0.33043,0.00018,16.16503]
[1776643368347,46.27,73871.57,0.0,-0.33043,0.00018,16.16503]
[1776643368426,46.27,73873.75,0.0,-0.33005,0.00018,16.15792]
[1776643369367,46.27,73873.75,0.0,-0.33005,0.00018,16.15792]
[1776643369630,46.27,73874.16,0.0,-0.32997,0.00018,16.15653]
[1776643369747,46.27,73874.16,0.0,-0.32997,0.00018,16.15653]
[1776643370117,46.27,73874.16,0.0,-0.32997,0.00018,16.15653]
[1776643370214,46.27,73874.31,0.0,-0.32994,0.00018,16.15598]
[1776643371057,46.27,73874.31,0.0,-0.32994,0.00018,16.15598]
[1776643371117,46.26,73872.03,0.0,-0.33034,0.00018,16.16327]
[1776643373052,46.26,73872.03,0.0,-0.33034,0.00018,16.16321]
[1776643373071,46.26,73869.74,0.0,-0.33074,0.00018,16.17051]
[1776643374945,46.26,73869.74,0.0,-0.33073,0.00018,16.17045]
[1776643375710,46.26,73869.74,0.0,-0.33073,0.00018,16.17045]
[1776643375046,46.26,73868.88,0.0,-0.33088,0.00018,16.17314]
[1776643376621,46.26,73869.58,0.0,-0.33075,0.00018,16.17084]
[1776643377095,46.26,73869.58,0.0,-0.33075,0.00018,16.17084]
[1776643377181,46.26,73869.58,0.0,-0.33075,0.00018,16.17084]
[1776643377733,46.26,73870.43,0.0,-0.3306,0.00018,16.16804]
[1776643377766,46.26,73870.43,0.0,-0.3306,0.00018,16.16804]
[1776643378332,46.26,73870.43,0.0,-0.3306,0.00018,16.16804]
[1776643378345,46.26,73870.43,0.0,-0.3306,0.00018,16.16804]
[1776643378433,46.26,73875.64,0.0,-0.32968,0.00018,16.15119]
[1776643382052,46.26,73879.06,0.0,-0.32908,0.00018,16.13998]
[1776643382659,46.25,73878.29,0.0,-0.32921,0.00018,16.14243]
[1776643386015,46.25,73876.63,0.0,-0.32949,0.00018,16.14763]
[1776643386030,46.25,73876.63,0.0,-0.32949,0.00018,16.14763]
[1776643386048,46.25,73876.63,0.0,-0.32949,0.00018,16.14763]
[1776643386106,46.25,73876.63,0.0,-0.32949,0.00018,16.14763]
[1776643387068,46.25,73876.63,0.0,-0.32949,0.00018,16.14757]
[1776643389338,46.25,73877.59,0.0,-0.32932,0.00018,16.14441]
[1776643389440,46.25,73879.73,0.0,-0.32894,0.00018,16.13743]
[1776643391730,46.25,73879.73,0.0,-0.32894,0.00018,16.13738]
[1776643391937,46.25,73881.32,0.0,-0.32866,0.00018,16.13216]
[1776643392404,46.25,73889.99,0.0,-0.32714,0.00017,16.10383]
[1776643394179,46.25,73889.5,0.0,-0.32722,0.00017,16.10539]
[1776643394218,46.25,73889.5,0.0,-0.32722,0.00017,16.10539]
[1776643394504,46.24,73887.42,0.0,-0.32757,0.00017,16.11196]
[1776643395323,46.24,73887.42,0.0,-0.32757,0.00017,16.11196]
[1776643395351,46.24,73887.42,0.0,-0.32757,0.00017,16.11196]
[1776643395367,46.24,73887.42,0.0,-0.32757,0.00017,16.11196]
[1776643395398,46.24,73887.42,0.0,-0.32757,0.00017,16.11196]
[1776643395736,46.24,73886.36,0.0,-0.32776,0.00018,16.11538]
[1776643396057,46.24,73886.36,0.0,-0.32776,0.00018,16.11538]
[1776643396103,46.24,73886.36,0.0,-0.32776,0.00018,16.11538]
[1776643396537,46.24,73886.36,0.0,-0.32776,0.00018,16.11538]
[1776643397376,46.24,73886.78,0.0,-0.32768,0.00018,16.11398]
[1776643397470,46.24,73886.42,0.0,-0.32774,0.00018,16.11515]
[1776643399218,46.24,73886.42,0.0,-0.32774,0.00018,16.11512]
[1776643399594,46.24,73891.56,0.0,-0.32684,0.00017,16.09827]
[1776643399944,46.24,73891.56,0.0,-0.32684,0.00017,16.09827]
[1776643399953,46.24,73891.56,0.0,-0.32684,0.00017,16.09827]
[1776643400023,46.24,73891.56,0.0,-0.32684,0.00017,16.09827]
[1776643400081,46.24,73891.56,0.0,-0.32684,0.00017,16.09827]
[1776643400381,46.24,73891.56,0.0,-0.32684,0.00017,16.09827]
[1776643400544,46.24,73891.56,0.0,-0.32684,0.00017,16.09827]
[1776643400601,46.24,73910.77,0.0,-0.32349,0.00017,16.03462]
[1776643401313,46.24,73910.77,0.0,-0.32349,0.00017,16.03462]
[1776643401357,46.24,73910.77,0.0,-0.32349,0.00017,16.03462]
[1776643401389,46.24,73910.77,0.0,-0.32349,0.00017,16.03462]
[1776643401399,46.24,73919.05,0.0,-0.32204,0.00017,16.00672]
[1776643401831,46.24,73919.05,0.0,-0.32204,0.00017,16.00672]
[1776643401945,46.24,73919.05,0.0,-0.32204,0.00017,16.00672]
[1776643402057,46.24,73919.05,0.0,-0.32204,0.00017,16.00672]
[1776643402275,46.24,73919.05,0.0,-0.32204,0.00017,16.00672]
[1776643402304,46.24,73919.05,0.0,-0.32204,0.00017,16.00672]
[1776643402322,46.24,73919.05,0.0,-0.32204,0.00017,16.00672]
[1776643402356,46.24,73919.05,0.0,-0.32204,0.00017,16.00672]
[1776643402659,46.24,73919.05,0.0,-0.32204,0.00017,16.00672]
[1776643402697,46.24,73900.97,0.0,-0.32519,0.00017,16.06709]
[1776643402919,46.24,73900.97,0.0,-0.32519,0.00017,16.06709]
[1776643403409,46.24,73900.97,0.0,-0.32519,0.00017,16.06709]
[1776643403446,46.24,73900.97,0.0,-0.32519,0.00017,16.06709]
[1776643403524,46.24,73900.97,0.0,-0.32519,0.00017,16.06709]
[1776643403547,46.24,73892.15,0.0,-0.32674,0.00017,16.09637]
[1776643403838,46.24,73892.15,0.0,-0.32674,0.00017,16.09637]
[1776643403920,46.24,73892.15,0.0,-0.32674,0.00017,16.09637]
[1776643403929,46.24,73892.15,0.0,-0.32674,0.00017,16.09637]
[1776643403949,46.24,73892.15,0.0,-0.32674,0.00017,16.09637]
[1776643403988,46.24,73892.15,0.0,-0.32674,0.00017,16.09637]
[1776643404387,46.24,73892.15,0.0,-0.32674,0.00017,16.09637]
[1776643404397,46.24,73892.15,0.0,-0.32674,0.00017,16.09637]
[1776643404440,46.24,73892.15,0.0,-0.32674,0.00017,16.09637]
[1776643404679,46.24,73892.15,0.0,-0.32674,0.00017,16.09637]
[1776643404488,46.24,73897.51,0.0,-0.32581,0.00017,16.0788]
[1776643405361,46.24,73897.51,0.0,-0.32581,0.00017,16.0788]
[1776643405394,46.24,73897.51,0.0,-0.32581,0.00017,16.0788]
[1776643406693,46.24,73899.97,0.0,-0.32538,0.00017,16.07066]
[1776643406761,46.24,73899.49,0.0,-0.32546,0.00017,16.07224]
[1776643408221,46.24,73899.49,0.0,-0.32547,0.00017,16.07232]
[1776643408230,46.24,73899.49,0.0,-0.32547,0.00017,16.07232]
[1776643408331,46.24,73899.49,0.0,-0.32547,0.00017,16.07232]
[1776643408385,46.24,73899.49,0.0,-0.32547,0.00017,16.07232]
[1776643408528,46.24,73913.95,0.0,-0.32295,0.00017,16.02428]
[1776643409412,46.25,73923.27,0.0,-0.32134,0.00017,15.99307]
[1776643412252,46.25,73925.41,0.0,-0.32094,0.00017,15.98116]
[1776643412870,46.25,73925.41,0.0,-0.32094,0.00017,15.98116]
[1776643413761,46.25,73925.41,0.0,-0.32094,0.00017,15.98116]
[1776643413702,46.25,73926.06,0.0,-0.32083,0.00017,15.97902]
[1776643413881,46.25,73926.06,0.0,-0.32083,0.00017,15.97902]
[1776643413968,46.25,73926.06,0.0,-0.32083,0.00017,15.97902]
[1776643414266,46.25,73926.06,0.0,-0.32084,0.00017,15.97907]
[1776643415728,46.25,73926.06,0.0,-0.32084,0.00017,15.97907]
[1776643416281,46.26,73929.56,0.0,-0.32023,0.00017,15.96733]
[1776643418905,46.26,73928.99,0.0,-0.32034,0.00017,15.96941]
[1776643419028,46.26,73928.99,0.0,-0.32034,0.00017,15.96941]
[1776643419644,46.26,73934.06,0.0,-0.31947,0.00017,15.95223]
[1776643420820,46.26,73934.06,0.0,-0.31947,0.00017,15.95231]
[1776643420840,46.26,73934.06,0.0,-0.31947,0.00017,15.95231]
[1776643421761,46.26,73933.86,0.0,-0.31951,0.00017,15.95308]
[1776643427360,46.27,73935.15,0.0,-0.31931,0.00017,15.94921]
[1776643429730,46.27,73941.97,0.0,-0.31814,0.00017,15.92607]
[1776643429802,46.27,73941.97,0.0,-0.31814,0.00017,15.92607]
[1776643429969,46.27,73941.97,0.0,-0.31814,0.00017,15.92607]
[1776643430030,46.27,73941.97,0.0,-0.31814,0.00017,15.92607]
[1776643430396,46.27,73941.97,0.0,-0.31815,0.00017,15.92617]
[1776643431469,46.27,73951.48,0.0,-0.31649,0.00017,15.89312]
[1776643432746,46.27,73958.59,0.0,-0.31526,0.00017,15.86836]
[1776643433056,46.27,73958.59,0.0,-0.31526,0.00017,15.86836]
[1776643433082,46.27,73958.59,0.0,-0.31526,0.00017,15.86836]
[1776643433100,46.27,73958.59,0.0,-0.31526,0.00017,15.86836]
[1776643433134,46.27,73958.59,0.0,-0.31526,0.00017,15.86836]
[1776643433495,46.27,73958.59,0.0,-0.31526,0.00017,15.86836]
[1776643433654,46.27,73958.59,0.0,-0.31526,0.00017,15.86836]
[1776643433724,46.27,73959.25,0.0,-0.31515,0.00017,15.86606]
[1776643434021,46.27,73959.25,0.0,-0.31515,0.00017,15.86606]
[1776643434077,46.27,73959.25,0.0,-0.31515,0.00017,15.86606]
[1776643434559,46.27,73959.25,0.0,-0.31515,0.00017,15.86606]
[1776643434721,46.25,73954.23,0.0,-0.31594,0.00017,15.88196]
[1776643435013,46.25,73954.23,0.0,-0.31594,0.00017,15.88196]
[1776643435738,46.23,73949.47,0.0,-0.31672,0.00017,15.89756]
[1776643436281,46.23,73949.47,0.0,-0.31672,0.00017,15.89756]
[1776643436400,46.23,73949.47,0.0,-0.31672,0.00017,15.89756]
[1776643437059,46.23,73952.75,0.0,-0.31615,0.00017,15.88605]
[1776643437464,46.23,73952.75,0.0,-0.31615,0.00017,15.88605]
[1776643437536,46.23,73955.78,0.0,-0.31562,0.00017,15.8755]
[1776643437818,46.23,73955.78,0.0,-0.31562,0.00017,15.8755]
[1776643438628,46.23,73955.78,0.0,-0.31562,0.00017,15.8755]
[1776643438928,46.23,73959.16,0.0,-0.31503,0.00017,15.86354]
[1776643439001,46.23,73959.16,0.0,-0.31503,0.00017,15.86354]
[1776643439047,46.23,73959.16,0.0,-0.31503,0.00017,15.86354]
[1776643440598,46.23,73959.16,0.0,-0.31503,0.00017,15.86344]
[1776643440620,46.23,73971.54,0.0,-0.3129,0.00017,15.82005]
[1776643441174,46.23,73971.54,0.0,-0.3129,0.00017,15.82005]
[1776643441458,46.22,73971.54,0.0,-0.31287,0.00017,15.8194]
[1776643442370,46.22,73971.54,0.0,-0.31287,0.00017,15.8194]
[1776643442550,46.22,73971.54,0.0,-0.31287,0.00017,15.8194]
[1776643442915,46.2,73975.85,0.0,-0.31206,0.00017,15.80267]
[1776643442972,46.2,73975.85,0.0,-0.31206,0.00017,15.80267]
[1776643443543,46.2,73977.7,0.0,-0.31174,0.00017,15.796]
[1776643444339,46.2,73977.7,0.0,-0.31174,0.00017,15.796]
[1776643444402,46.2,73977.7,0.0,-0.31174,0.00017,15.796]
[1776643444755,46.2,73977.83,0.0,-0.31171,0.00017,15.79542]
[1776643445073,46.2,73977.83,0.0,-0.31171,0.00017,15.79542]
[1776643445115,46.2,73977.83,0.0,-0.31171,0.00017,15.79542]
[1776643445735,46.2,73977.83,0.0,-0.31171,0.00017,15.79542]
[1776643445814,46.19,73977.64,0.0,-0.31174,0.00017,15.79598]
[1776643445833,46.19,73977.64,0.0,-0.31174,0.00017,15.79598]
[1776643445837,46.19,73977.64,0.0,-0.31174,0.00017,15.79598]
[1776643446496,46.19,73977.64,0.0,-0.31173,0.00017,15.79587]
[1776643449197,46.19,73977.03,0.0,-0.31183,0.00017,15.7978]
[1776643449655,46.19,73977.03,0.0,-0.31183,0.00017,15.7978]
[1776643449756,46.19,73980.34,0.0,-0.31126,0.00017,15.78593]
[1776643452661,46.19,73980.21,0.0,-0.31127,0.00017,15.78625]
[1776643452716,46.19,73980.21,0.0,-0.31127,0.00017,15.78625]
[1776643452758,46.19,73983.59,0.0,-0.31069,0.00017,15.7742]
[1776643454511,46.19,73983.59,0.0,-0.31069,0.00017,15.77418]
[1776643454579,46.19,73983.59,0.0,-0.31069,0.00017,15.77418]
[1776643454680,46.19,73984.85,0.0,-0.31047,0.00017,15.76967]
[1776643454829,46.19,73984.85,0.0,-0.31047,0.00017,15.76967]
[1776643455345,46.19,73984.85,0.0,-0.31047,0.00017,15.76967]
[1776643455368,46.19,73984.85,0.0,-0.31047,0.00017,15.76967]
[1776643455377,46.19,73984.85,0.0,-0.31047,0.00017,15.76967]
[1776643455380,46.19,73984.85,0.0,-0.31047,0.00017,15.76967]
[1776643455556,46.18,73984.85,0.0,-0.31047,0.00017,15.76955]
[1776643460600,46.18,73987.42,0.0,-0.31,0.00017,15.7598]
[1776643463298,46.17,73988.73,0.0,-0.30977,0.00017,15.75488]
[1776643463467,46.17,73988.73,0.0,-0.30977,0.00017,15.75488]
[1776643463666,46.17,73988.73,0.0,-0.30977,0.00017,15.75488]
[1776643463777,46.17,73988.73,0.0,-0.30977,0.00017,15.75488]
[1776643463798,46.17,74020.57,0.0,-0.30434,0.00017,15.63937]
[1776643464263,46.17,74020.57,0.0,-0.30434,0.00017,15.63937]
[1776643464293,46.17,74020.57,0.0,-0.30434,0.00017,15.63937]
[1776643464396,46.17,74020.57,0.0,-0.30434,0.00017,15.63937]
[1776643464513,46.17,74020.57,0.0,-0.30434,0.00017,15.63937]
[1776643464658,46.17,74020.57,0.0,-0.30434,0.00017,15.63937]
[1776643464764,46.17,74020.57,0.0,-0.30434,0.00017,15.63937]
[1776643464763,46.17,74045.46,0.0,-0.30013,0.00017,15.54721]
[1776643464917,46.17,74045.46,0.0,-0.30013,0.00017,15.54721]
[1776643464970,46.17,74045.46,0.0,-0.30013,0.00017,15.54721]
[1776643465007,46.17,74045.46,0.0,-0.30013,0.00017,15.54721]
[1776643465083,46.17,74045.46,0.0,-0.30013,0.00017,15.54721]
[1776643465132,46.17,74045.46,0.0,-0.30013,0.00017,15.54721]
[1776643465265,46.17,74045.46,0.0,-0.30013,0.00017,15.54721]
[1776643465291,46.17,74045.46,0.0,-0.30013,0.00017,15.54721]
[1776643465581,46.17,74045.46,0.0,-0.30013,0.00017,15.54721]
[1776643465742,46.17,74045.46,0.0,-0.30013,0.00017,15.54721]
[1776643465815,46.17,74034.4,0.0,-0.302,0.00017,15.58837]
[1776643466023,46.17,74034.4,0.0,-0.302,0.00017,15.58837]
[1776643466076,46.17,74034.4,0.0,-0.302,0.00017,15.58837]
[1776643466275,46.17,74034.4,0.0,-0.302,0.00017,15.58837]
[1776643466467,46.17,74034.4,0.0,-0.302,0.00017,15.58837]
[1776643466608,46.17,74034.4,0.0,-0.302,0.00017,15.58837]
[1776643466637,46.17,74034.4,0.0,-0.302,0.00017,15.58837]
[1776643466722,46.18,74091.73,0.0,-0.29241,0.00017,15.37205]
[1776643467009,46.18,74091.73,0.0,-0.29241,0.00017,15.37205]
[1776643467645,46.18,74091.73,0.0,-0.29241,0.00017,15.37205]
[1776643468330,46.18,74091.73,0.0,-0.29241,0.00017,15.37205]
[1776643468601,46.18,74091.73,0.0,-0.29241,0.00017,15.37205]
[1776643468662,46.18,74093.93,0.0,-0.29205,0.00017,15.3637]
[1776643469036,46.18,74093.93,0.0,-0.29205,0.00017,15.3637]
[1776643469619,46.18,74093.93,0.0,-0.29205,0.00017,15.3637]
[1776643469689,46.18,74191.74,0.0,-0.27602,0.00016,14.97383]
[1776643470675,46.18,74191.74,0.0,-0.27603,0.00016,14.97425]
[1776643471291,46.18,74191.74,0.0,-0.27603,0.00016,14.97425]
[1776643471762,46.18,74191.74,0.0,-0.27603,0.00016,14.97425]
[1776643471814,46.17,74180.0,0.0,-0.27783,0.00016,15.01562]
[1776643472217,46.17,74180.0,0.0,-0.27783,0.00016,15.01562]
[1776643472255,46.17,74180.0,0.0,-0.27783,0.00016,15.01562]
[1776643472341,46.17,74180.0,0.0,-0.27783,0.00016,15.01562]
[1776643472469,46.17,74180.0,0.0,-0.27783,0.00016,15.01562]
[1776643472735,46.17,74180.0,0.0,-0.27783,0.00016,15.01562]
[1776643472842,46.19,74146.67,0.0,-0.28334,0.00016,15.15209]
[1776643473175,46.19,74146.67,0.0,-0.28334,0.00016,15.15209]
[1776643473225,46.19,74146.67,0.0,-0.28334,0.00016,15.15209]
[1776643473333,46.19,74146.67,0.0,-0.28334,0.00016,15.15209]
[1776643473391,46.19,74146.67,0.0,-0.28334,0.00016,15.15209]
[1776643473560,46.19,74146.67,0.0,-0.28334,0.00016,15.15209]
[1776643473739,46.19,74146.67,0.0,-0.28334,0.00016,15.15209]
[1776643473791,46.19,74117.69,0.0,-0.2881,0.00017,15.26684]
[1776643473933,46.19,74117.69,0.0,-0.2881,0.00017,15.26684]
[1776643474021,46.19,74117.69,0.0,-0.2881,0.00017,15.26684]
[1776643474197,46.19,74117.69,0.0,-0.2881,0.00017,15.26684]
[1776643474227,46.19,74117.69,0.0,-0.2881,0.00017,15.26684]
[1776643474365,46.19,74117.69,0.0,-0.2881,0.00017,15.26684]
[1776643474878,46.19,74117.69,0.0,-0.28812,0.00017,15.2672]
[1776643474906,46.19,74117.69,0.0,-0.28812,0.00017,15.2672]
[1776643475513,46.19,74117.69,0.0,-0.28812,0.00017,15.2672]
[1776643475715,46.19,74090.5,0.0,-0.29262,0.00017,15.37293]
[1776643476085,46.19,74090.5,0.0,-0.29262,0.00017,15.37293]
[1776643476127,46.19,74090.5,0.0,-0.29262,0.00017,15.37293]
[1776643476543,46.19,74090.5,0.0,-0.29262,0.00017,15.37293]
[1776643476599,46.19,74090.5,0.0,-0.29262,0.00017,15.37293]
[1776643476761,46.19,74090.5,0.0,-0.29262,0.00017,15.37293]
[1776643476818,46.19,74073.46,0.0,-0.29547,0.00017,15.43838]
[1776643476929,46.19,74073.46,0.0,-0.29547,0.00017,15.43838]
[1776643476964,46.19,74073.46,0.0,-0.29547,0.00017,15.43838]
[1776643477018,46.19,74073.46,0.0,-0.29547,0.00017,15.43838]
[1776643477049,46.19,74073.46,0.0,-0.29547,0.00017,15.43838]
[1776643477107,46.19,74073.46,0.0,-0.29547,0.00017,15.43838]
[1776643478736,46.2,74064.58,0.0,-0.29697,0.00017,15.47243]
[1776643483770,46.21,74069.21,0.0,-0.29622,0.00017,15.45549]
[1776643486730,46.21,74066.97,0.0,-0.29661,0.00017,15.46423]
[1776643486739,46.21,74066.97,0.0,-0.29661,0.00017,15.46423]
[1776643486846,46.21,74066.97,0.0,-0.29661,0.00017,15.46423]
[1776643486985,46.21,74072.03,0.0,-0.29577,0.00017,15.44513]
[1776643487650,46.21,74072.03,0.0,-0.29577,0.00017,15.44513]
[1776643487687,46.21,74072.03,0.0,-0.29577,0.00017,15.44513]
[1776643487783,46.21,74072.03,0.0,-0.29577,0.00017,15.44513]
[1776643487837,46.21,74072.03,0.0,-0.29577,0.00017,15.44513]
[1776643487809,46.21,74076.59,0.0,-0.29501,0.00017,15.42788]
[1776643488114,46.21,74076.59,0.0,-0.29501,0.00017,15.42788]
[1776643488961,46.21,74076.59,0.0,-0.29501,0.00017,15.42801]
[1776643489818,46.21,74085.88,0.0,-0.29347,0.00017,15.39249]
[1776643490854,46.21,74091.29,0.0,-0.29257,0.00017,15.37174]
[1776643491403,46.21,74091.29,0.0,-0.29257,0.00017,15.37174]
[1776643491500,46.21,74091.29,0.0,-0.29257,0.00017,15.37174]
[1776643491528,46.21,74091.29,0.0,-0.29257,0.00017,15.37174]
[1776643491840,46.21,74091.29,0.0,-0.29257,0.00017,15.37182]
[1776643492032,46.21,74091.29,0.0,-0.29257,0.00017,15.37182]
[1776643492071,46.21,74091.29,0.0,-0.29257,0.00017,15.37182]
[1776643492836,46.21,74091.56,0.0,-0.29253,0.00017,15.37087]
[1776643494184,46.22,74090.31,0.0,-0.29274,0.00017,15.37577]
[1776643494224,46.22,74090.31,0.0,-0.29274,0.00017,15.37577]
[1776643494262,46.22,74090.31,0.0,-0.29274,0.00017,15.37577]
[1776643494851,46.22,74088.19,0.0,-0.2931,0.00017,15.38401]
[1776643495858,46.22,74081.84,0.0,-0.29416,0.00017,15.40846]
[1776643500780,46.22,74081.19,0.0,-0.29428,0.00017,15.41122]
[1776643500891,46.22,74079.72,0.0,-0.29453,0.00017,15.41691]
[1776643501283,46.22,74073.52,0.0,-0.29556,0.00017,15.44055]
[1776643501978,46.22,74073.52,0.0,-0.29556,0.00017,15.44055]
[1776643502057,46.22,74073.52,0.0,-0.29556,0.00017,15.44055]
[1776643502542,46.22,74067.3,0.0,-0.29661,0.00017,15.46423]
[1776643503327,46.22,74067.3,0.0,-0.29661,0.00017,15.46423]
[1776643503896,46.22,74067.3,0.0,-0.29661,0.00017,15.46423]
[1776643504325,46.22,74067.48,0.0,-0.29659,0.00017,15.4638]
[1776643504413,46.22,74067.48,0.0,-0.29659,0.00017,15.4638]
[1776643504557,46.22,74067.48,0.0,-0.29659,0.00017,15.4638]
[1776643504584,46.22,74067.48,0.0,-0.29659,0.00017,15.4638]
[1776643504716,46.22,74067.48,0.0,-0.29659,0.00017,15.4638]
[1776643504859,46.22,74067.48,0.0,-0.29659,0.00017,15.4638]
[1776643504875,46.23,74060.39,0.0,-0.29778,0.00017,15.49071]
[1776643504957,46.23,74060.39,0.0,-0.29778,0.00017,15.49071]
[1776643505010,46.23,74060.39,0.0,-0.29778,0.00017,15.49071]
[1776643505750,46.23,74086.62,0.0,-0.2934,0.00017,15.39092]
[1776643506604,46.23,74080.04,0.0,-0.2945,0.00017,15.41631]
[1776643507925,46.23,74080.04,0.0,-0.2945,0.00017,15.41631]
[1776643507971,46.23,74080.04,0.0,-0.2945,0.00017,15.41631]
[1776643508551,46.23,74072.23,0.0,-0.29581,0.00017,15.44614]
[1776643509231,46.23,74072.23,0.0,-0.29581,0.00017,15.44614]
[1776643509849,46.23,74072.23,0.0,-0.29581,0.00017,15.44614]
[1776643510685,46.23,74070.81,0.0,-0.29605,0.00017,15.45159]
[1776643510850,46.23,74070.81,0.0,-0.29605,0.00017,15.45159]
[1776643511779,46.23,74067.32,0.0,-0.29664,0.00017,15.46496]
[1776643511863,46.23,74067.32,0.0,-0.29664,0.00017,15.46496]
[1776643511881,46.23,74067.18,0.0,-0.29667,0.00017,15.46572]
[1776643514587,46.23,74069.94,0.0,-0.29621,0.00017,15.45538]
[1776643515242,46.24,74069.47,0.0,-0.2963,0.00017,15.45729]
[1776643515312,46.24,74069.47,0.0,-0.2963,0.00017,15.45729]
[1776643515313,46.24,74067.35,0.0,-0.29666,0.00017,15.46544]
[1776643516375,46.24,74067.35,0.0,-0.29666,0.00017,15.46544]
[1776643517546,46.24,74062.37,0.0,-0.29749,0.00017,15.48438]
[1776643517622,46.24,74054.75,0.0,-0.29878,0.00017,15.51314]
[1776643518447,46.24,74054.75,0.0,-0.29878,0.00017,15.51314]
[1776643518746,46.24,74054.75,0.0,-0.29878,0.00017,15.51314]
[1776643518837,46.24,74053.42,0.0,-0.299,0.00017,15.5182]
[1776643520081,46.24,74062.79,0.0,-0.29743,0.00017,15.48301]
[1776643521635,46.24,74062.79,0.0,-0.29743,0.00017,15.48301]
[1776643521663,46.24,74062.79,0.0,-0.29743,0.00017,15.48301]
[1776643521781,46.24,74062.79,0.0,-0.29743,0.00017,15.48301]
[1776643521796,46.24,74062.79,0.0,-0.29743,0.00017,15.48301]
[1776643521865,46.24,74062.79,0.0,-0.29743,0.00017,15.48301]
[1776643521907,46.24,74062.79,0.0,-0.29743,0.00017,15.48301]
[1776643521869,46.24,74064.11,0.0,-0.29722,0.00017,15.47822]
[1776643521960,46.24,74064.11,0.0,-0.29722,0.00017,15.47822]
[1776643522085,46.24,74064.11,0.0,-0.29722,0.00017,15.47822]
[1776643523421,46.24,74073.63,0.0,-0.29563,0.00017,15.44228]
[1776643526637,46.25,74078.08,0.0,-0.29489,0.00017,15.42539]
[1776643526661,46.25,74078.08,0.0,-0.29489,0.00017,15.42539]
[1776643526869,46.25,74078.08,0.0,-0.29489,0.00017,15.42539]
[1776643526935,46.25,74078.31,0.0,-0.29486,0.00017,15.42466]
[1776643527172,46.25,74078.31,0.0,-0.29486,0.00017,15.42466]
[1776643527183,46.25,74078.31,0.0,-0.29486,0.00017,15.42466]
[1776643527243,46.25,74078.31,0.0,-0.29486,0.00017,15.42466]
[1776643527696,46.25,74078.31,0.0,-0.29486,0.00017,15.42466]
[1776643527753,46.25,74082.03,0.0,-0.29424,0.00017,15.4105]
[1776643529748,46.25,74077.23,0.0,-0.29504,0.00017,15.42882]
[1776643529849,46.25,74075.63,0.0,-0.29531,0.00017,15.43499]
[1776643535759,46.25,74075.01,0.0,-0.29538,0.00017,15.43253]
[1776643538097,46.25,74078.4,0.0,-0.29482,0.00017,15.41977]
[1776643538111,46.25,74078.4,0.0,-0.29482,0.00017,15.41977]
[1776643538200,46.25,74078.16,0.0,-0.29487,0.00017,15.42077]
[1776643539823,46.25,74078.16,0.0,-0.29487,0.00017,15.42077]
[1776643541729,46.26,74079.62,0.0,-0.29463,0.00017,15.41536]
[1776643541851,46.26,74079.62,0.0,-0.29463,0.00017,15.41536]
[1776643541957,46.26,74079.62,0.0,-0.29463,0.00017,15.41536]
[1776643542004,46.26,74079.62,0.0,-0.29463,0.00017,15.41536]
[1776643542039,46.26,74079.62,0.0,-0.29463,0.00017,15.41536]
[1776643541942,46.26,74080.7,0.0,-0.29445,0.00017,15.4113]
[1776643542836,46.26,74080.7,0.0,-0.29445,0.00017,15.4113]
[1776643542673,46.26,73985.13,0.0,-0.31059,0.00017,15.76407]
[1776643543608,46.26,73985.13,0.0,-0.31059,0.00017,15.76407]
[1776643543615,46.26,73985.13,0.0,-0.31059,0.00017,15.76407]
[1776643543652,46.26,73933.69,0.0,-0.31944,0.00017,15.94333]
[1776643544327,46.26,73933.69,0.0,-0.31944,0.00017,15.94333]
[1776643544748,46.26,73933.69,0.0,-0.31944,0.00017,15.94333]
[1776643544947,46.26,73933.69,0.0,-0.31944,0.00017,15.94333]
[1776643544952,46.25,73927.48,0.0,-0.32051,0.00017,15.96428]
[1776643545094,46.25,73927.48,0.0,-0.32051,0.00017,15.96428]
[1776643545161,46.25,73927.48,0.0,-0.32051,0.00017,15.96428]
[1776643545293,46.25,73927.48,0.0,-0.32051,0.00017,15.96428]
[1776643545446,46.25,73927.48,0.0,-0.32051,0.00017,15.96428]
[1776643545547,46.25,73927.48,0.0,-0.32051,0.00017,15.96428]
[1776643545935,46.25,73940.12,0.0,-0.31832,0.00017,15.92118]
[1776643546156,46.25,73940.12,0.0,-0.31832,0.00017,15.92118]
[1776643546249,46.25,73940.12,0.0,-0.31832,0.00017,15.92118]
[1776643546624,46.25,73948.69,0.0,-0.31684,0.00017,15.89158]
[1776643547147,46.25,73948.69,0.0,-0.31684,0.00017,15.89158]
[1776643547512,46.25,73965.93,0.0,-0.31387,0.00017,15.8316]
[1776643548376,46.25,73965.93,0.0,-0.31387,0.00017,15.8316]
[1776643548578,46.25,73965.93,0.0,-0.31387,0.00017,15.8316]
[1776643548644,46.25,73965.93,0.0,-0.31387,0.00017,15.8316]
[1776643548684,46.25,73970.78,0.0,-0.31303,0.00017,15.81454]
[1776643549244,46.25,73970.78,0.0,-0.31303,0.00017,15.81454]
[1776643550927,46.25,73975.23,0.0,-0.31227,0.00017,15.79885]
[1776643551029,46.25,73974.48,0.0,-0.31238,0.00017,15.80112]
[1776643554564,46.24,73975.59,0.0,-0.31217,0.00017,15.79672]
[1776643558002,46.24,73975.92,0.0,-0.31209,0.00017,15.79513]
[1776643559898,46.23,73966.86,0.0,-0.31364,0.00017,15.82678]
[1776643560795,46.23,73966.86,0.0,-0.31364,0.00017,15.82678]
[1776643561281,46.23,73971.52,0.0,-0.31283,0.00017,15.81028]
[1776643561337,46.23,73971.52,0.0,-0.31283,0.00017,15.81028]
[1776643561706,46.23,73971.52,0.0,-0.31283,0.00017,15.81028]
[1776643561850,46.23,73971.52,0.0,-0.31283,0.00017,15.81028]
[1776643562041,46.23,73971.52,0.0,-0.31283,0.00017,15.81028]
[1776643561958,46.23,73998.13,0.0,-0.30827,0.00017,15.71538]
[1776643562646,46.23,73998.13,0.0,-0.30827,0.00017,15.71538]
[1776643563053,46.23,73998.13,0.0,-0.30827,0.00017,15.71538]
[1776643563225,46.23,73998.13,0.0,-0.30827,0.00017,15.71538]
[1776643563434,46.23,73998.13,0.0,-0.30827,0.00017,15.71538]
[1776643564034,46.23,73998.13,0.0,-0.30827,0.00017,15.71538]
[1776643563690,46.23,74019.35,0.0,-0.30467,0.00017,15.63836]
[1776643564197,46.23,74019.35,0.0,-0.30467,0.00017,15.63836]
[1776643565025,46.23,74019.35,0.0,-0.30467,0.00017,15.63836]
[1776643564966,46.23,74084.02,0.0,-0.29379,0.00017,15.39584]
[1776643565326,46.23,74084.02,0.0,-0.29379,0.00017,15.39584]
[1776643565401,46.23,74084.02,0.0,-0.29379,0.00017,15.39584]
[1776643566003,46.23,74073.79,0.0,-0.29549,0.00017,15.43491]
[1776643566242,46.23,74073.79,0.0,-0.29549,0.00017,15.43491]
[1776643566367,46.23,74073.79,0.0,-0.29549,0.00017,15.43491]
[1776643566640,46.23,74073.79,0.0,-0.29549,0.00017,15.43491]
[1776643567042,46.23,74062.73,0.0,-0.29736,0.00017,15.47712]
[1776643567649,46.23,74055.65,0.0,-0.29855,0.00017,15.50386]
[1776643568772,46.23,74055.65,0.0,-0.29855,0.00017,15.50386]
[1776643568939,46.23,74055.65,0.0,-0.29855,0.00017,15.50386]
[1776643569040,46.23,74056.3,0.0,-0.29844,0.00017,15.50152]
[1776643571053,46.23,74056.3,0.0,-0.29844,0.00017,15.50152]
[1776643570480,46.23,74049.91,0.0,-0.29952,0.00017,15.52565]
[1776643571183,46.23,74049.91,0.0,-0.29952,0.00017,15.52565]
[1776643571267,46.23,74049.91,0.0,-0.29952,0.00017,15.52565]
[1776643571860,46.23,74049.91,0.0,-0.29952,0.00017,15.52565]
[1776643571919,46.23,74041.12,0.0,-0.30101,0.00017,15.55851]
[1776643572111,46.23,74041.12,0.0,-0.30101,0.00017,15.55851]
[1776643572194,46.23,74041.12,0.0,-0.30101,0.00017,15.55851]
[1776643572287,46.23,74041.12,0.0,-0.30101,0.00017,15.55851]
[1776643572631,46.23,74041.12,0.0,-0.30101,0.00017,15.55851]
[1776643572707,46.23,74041.12,0.0,-0.30101,0.00017,15.55851]
[1776643572827,46.23,74041.12,0.0,-0.30101,0.00017,15.55851]
[1776643572969,46.23,74041.12,0.0,-0.30101,0.00017,15.55851]
[1776643572986,46.24,74048.09,0.0,-0.29983,0.00017,15.53257]
[1776643573100,46.24,74048.09,0.0,-0.29983,0.00017,15.53257]
[1776643576628,46.24,74055.03,0.0,-0.29868,0.00017,15.50689]
[1776643577269,46.24,74055.03,0.0,-0.29868,0.00017,15.50689]
[1776643577315,46.24,74055.03,0.0,-0.29868,0.00017,15.50689]
[1776643577819,46.24,74055.03,0.0,-0.29868,0.00017,15.50689]
[1776643577917,46.24,74055.03,0.0,-0.29868,0.00017,15.50689]
[1776643578018,46.24,74041.74,0.0,-0.30092,0.00017,15.55664]
[1776643578198,46.24,74041.74,0.0,-0.30092,0.00017,15.55664]
[1776643578588,46.24,74030.53,0.0,-0.30281,0.00017,15.5982]
[1776643580549,46.24,74030.53,0.0,-0.30281,0.00017,15.59823]
[1776643581022,46.24,74030.53,0.0,-0.30281,0.00017,15.59823]
[1776643581066,46.24,74030.28,0.0,-0.30286,0.00017,15.59916]
[1776643581231,46.24,74030.28,0.0,-0.30286,0.00017,15.59916]
[1776643581515,46.24,74030.28,0.0,-0.30286,0.00017,15.59916]
[1776643581639,46.24,74030.28,0.0,-0.30286,0.00017,15.59916]
[1776643581835,46.24,73999.6,0.0,-0.30806,0.00017,15.71099]
[1776643582227,46.24,73999.6,0.0,-0.30806,0.00017,15.71099]
[1776643582289,46.24,73999.6,0.0,-0.30806,0.00017,15.71099]
[1776643582623,46.24,73999.6,0.0,-0.30806,0.00017,15.71099]
[1776643582631,46.24,73999.6,0.0,-0.30806,0.00017,15.71099]
[1776643582699,46.24,73999.6,0.0,-0.30806,0.00017,15.71099]
[1776643583029,46.24,73999.6,0.0,-0.30806,0.00017,15.71099]
[1776643582800,46.24,73998.43,0.0,-0.30826,0.00017,15.71521]
[1776643583228,46.24,73998.43,0.0,-0.30826,0.00017,15.71521]
[1776643583682,46.24,73998.43,0.0,-0.30826,0.00017,15.71521]
[1776643583779,46.24,73999.83,0.0,-0.30802,0.00017,15.71009]
[1776643584256,46.24,73999.83,0.0,-0.30802,0.00017,15.71009]
[1776643584579,46.24,73999.83,0.0,-0.30802,0.00017,15.71]
[1776643585698,46.24,73999.83,0.0,-0.30802,0.00017,15.71]
[1776643585747,46.24,73999.83,0.0,-0.30802,0.00017,15.71]
[1776643585811,46.24,74014.69,0.0,-0.30549,0.00017,15.65607]
[1776643586343,46.24,74014.69,0.0,-0.30549,0.00017,15.65607]
[1776643586758,46.24,74014.69,0.0,-0.30549,0.00017,15.65607]
[1776643586774,46.24,74014.69,0.0,-0.30549,0.00017,15.65607]
[1776643586858,46.24,74014.69,0.0,-0.30549,0.00017,15.65607]
[1776643586923,46.24,74014.69,0.0,-0.30549,0.00017,15.65607]
[1776643586968,46.24,74020.0,0.0,-0.30458,0.00017,15.63662]
[1776643587239,46.24,74020.0,0.0,-0.30458,0.00017,15.63662]
[1776643588615,46.24,74037.95,0.0,-0.30155,0.00017,15.57045]
[1776643589616,46.24,74036.25,0.0,-0.30184,0.00017,15.5768]
[1776643592218,46.24,74035.49,0.0,-0.30192,0.00017,15.57459]
[1776643592857,46.24,74035.49,0.0,-0.30192,0.00017,15.57459]
[1776643592891,46.24,74035.65,0.0,-0.3019,0.00017,15.57403]
[1776643594809,46.24,74035.65,0.0,-0.3019,0.00017,15.57408]
[1776643596582,46.24,74038.77,0.0,-0.30138,0.00017,15.56261]
[1776643597709,46.24,74039.81,0.0,-0.3012,0.00017,15.5588]
[1776643601363,46.24,74041.82,0.0,-0.30088,0.00017,15.55157]
[1776643601754,46.24,74041.82,0.0,-0.30088,0.00017,15.55157]
[1776643601841,46.24,74041.82,0.0,-0.30088,0.00017,15.55157]
[1776643601895,46.24,74041.82,0.0,-0.30088,0.00017,15.55157]
[1776643601991,46.24,74042.74,0.0,-0.30072,0.00017,15.54821]
[1776643602367,46.24,74042.74,0.0,-0.30072,0.00017,15.54821]
[1776643602715,46.24,74042.74,0.0,-0.30073,0.00017,15.54826]
[1776643603466,46.24,74042.74,0.0,-0.30073,0.00017,15.54826]
[1776643603731,46.25,74071.86,0.0,-0.29584,0.00017,15.43882]
[1776643605028,46.25,74063.76,0.0,-0.2972,0.00017,15.46965]
[1776643605305,46.25,74063.76,0.0,-0.2972,0.00017,15.46965]
[1776643609148,46.25,74062.38,0.0,-0.29745,0.00017,15.47536]
[1776643609759,46.25,74061.93,0.0,-0.29754,0.00017,15.47718]
[1776643613091,46.26,74059.02,0.0,-0.29803,0.00017,15.48838]
[1776643613786,46.26,74059.28,0.0,-0.298,0.00017,15.48762]
[1776643615484,46.26,74060.02,0.0,-0.29788,0.00017,15.48495]
[1776643615865,46.26,74060.02,0.0,-0.29788,0.00017,15.48495]
[1776643615904,46.26,74066.17,0.0,-0.29685,0.00017,15.46186]
[1776643616393,46.26,74066.17,0.0,-0.29685,0.00017,15.46186]
[1776643617109,46.26,74066.17,0.0,-0.29685,0.00017,15.46186]
[1776643617123,46.26,74069.5,0.0,-0.2963,0.00017,15.44928]
[1776643617384,46.26,74069.5,0.0,-0.2963,0.00017,15.44928]
[1776643618819,46.26,74077.93,0.0,-0.29488,0.00017,15.41712]
[1776643620995,46.26,74077.42,0.0,-0.29497,0.00017,15.41904]
[1776643621124,46.26,74077.42,0.0,-0.29497,0.00017,15.41904]
[1776643621363,46.26,74075.61,0.0,-0.29527,0.00017,15.42591]
[1776643621926,46.26,74075.61,0.0,-0.29527,0.00017,15.42591]
[1776643622058,46.26,74075.61,0.0,-0.29527,0.00017,15.42591]
[1776643622027,46.26,74069.12,0.0,-0.29635,0.00017,15.45054]
[1776643622194,46.26,74069.12,0.0,-0.29635,0.00017,15.45054]
[1776643622339,46.26,74069.12,0.0,-0.29635,0.00017,15.45054]
[1776643622376,46.26,74069.12,0.0,-0.29635,0.00017,15.45054]
[1776643622847,46.26,74068.66,0.0,-0.29643,0.00017,15.45226]
[1776643623400,46.26,74068.66,0.0,-0.29643,0.00017,15.45226]
[1776643623769,46.26,74068.66,0.0,-0.29643,0.00017,15.45226]
[1776643623874,46.26,74057.13,0.0,-0.29837,0.00017,15.49593]
[1776643626712,46.26,74057.19,0.0,-0.29837,0.00017,15.49596]
[1776643626883,46.27,74056.48,0.0,-0.29849,0.00017,15.49875]
[1776643628629,46.27,74054.28,0.0,-0.29887,0.00017,15.50712]
[1776643629076,46.27,74037.43,0.0,-0.30171,0.00017,15.57002]
[1776643629406,46.27,74037.43,0.0,-0.30171,0.00017,15.57002]
[1776643629467,46.27,74037.43,0.0,-0.30171,0.00017,15.57002]
[1776643629489,46.27,74037.43,0.0,-0.30171,0.00017,15.57002]
[1776643629726,46.27,74037.43,0.0,-0.30171,0.00017,15.57002]
[1776643630068,46.27,74018.81,0.0,-0.30486,0.00017,15.6386]
[1776643630164,46.27,74018.81,0.0,-0.30486,0.00017,15.6386]
[1776643630185,46.27,74018.81,0.0,-0.30486,0.00017,15.6386]
[1776643630248,46.27,74018.81,0.0,-0.30486,0.00017,15.6386]
[1776643630293,46.27,74018.81,0.0,-0.30486,0.00017,15.6386]
[1776643630668,46.27,74018.81,0.0,-0.30486,0.00017,15.6386]
[1776643631064,46.27,74018.81,0.0,-0.30486,0.00017,15.6386]
[1776643631124,46.27,74026.19,0.0,-0.30361,0.00017,15.61162]
[1776643631175,46.27,74026.19,0.0,-0.30361,0.00017,15.61162]
[1776643631415,46.27,74026.19,0.0,-0.30361,0.00017,15.61162]
[1776643631427,46.27,74026.19,0.0,-0.30361,0.00017,15.61162]
[1776643631475,46.27,74026.19,0.0,-0.30361,0.00017,15.61162]
[1776643631911,46.27,74026.19,0.0,-0.30361,0.00017,15.61161]
[1776643632971,46.27,74026.19,0.0,-0.30361,0.00017,15.61161]
[1776643633023,46.27,74034.94,0.0,-0.30214,0.00017,15.57939]
[1776643633234,46.27,74034.94,0.0,-0.30214,0.00017,15.57939]
[1776643633924,46.27,74034.94,0.0,-0.30214,0.00017,15.57943]
[1776643638922,46.27,74034.65,0.0,-0.30219,0.00017,15.58068]
[1776643638926,46.27,74034.65,0.0,-0.30219,0.00017,15.58068]
[1776643639126,46.27,74040.66,0.0,-0.30118,0.00017,15.55846]
[1776643639824,46.27,74040.66,0.0,-0.30118,0.00017,15.55846]
[1776643639967,46.27,74041.11,0.0,-0.30111,0.00017,15.55683]
[1776643640417,46.27,74041.11,0.0,-0.30111,0.00017,15.55683]
[1776643640432,46.27,74041.11,0.0,-0.30111,0.00017,15.55683]
[1776643640903,46.27,74041.11,0.0,-0.30111,0.00017,15.55683]
[1776643640917,46.27,74041.11,0.0,-0.30111,0.00017,15.55683]
[1776643640973,46.27,74054.52,0.0,-0.29886,0.00017,15.50686]
[1776643642201,46.28,74057.65,0.0,-0.29833,0.00017,15.49522]
[1776643642642,46.28,74057.65,0.0,-0.29833,0.00017,15.49522]
[1776643642988,46.28,74056.22,0.0,-0.29858,0.00017,15.50071]
[1776643644954,46.28,74056.46,0.0,-0.29854,0.00017,15.49992]
[1776643645038,46.28,74053.52,0.0,-0.29904,0.00017,15.51105]
[1776643645165,46.28,74053.52,0.0,-0.29904,0.00017,15.51105]
[1776643645192,46.28,74053.52,0.0,-0.29904,0.00017,15.51105]
[1776643645247,46.28,74053.52,0.0,-0.29904,0.00017,15.51105]
[1776643646011,46.28,74053.52,0.0,-0.29905,0.00017,15.51116]
[1776643646478,46.28,74053.52,0.0,-0.29905,0.00017,15.51116]
[1776643647139,46.28,74035.63,0.0,-0.30206,0.00017,15.57782]
[1776643647710,46.28,74035.63,0.0,-0.30206,0.00017,15.57782]
[1776643647740,46.28,74035.63,0.0,-0.30206,0.00017,15.57782]
[1776643647757,46.28,74035.63,0.0,-0.30206,0.00017,15.57782]
[1776643648026,46.28,74035.63,0.0,-0.30206,0.00017,15.57787]
[1776643648228,46.28,74035.63,0.0,-0.30206,0.00017,15.57787]
[1776643649030,46.28,74033.04,0.0,-0.3025,0.00017,15.58747]
[1776643649722,46.28,74033.04,0.0,-0.3025,0.00017,15.58747]
[1776643650038,46.28,74033.42,0.0,-0.30244,0.00017,15.58609]
[1776643651063,46.28,74033.42,0.0,-0.30244,0.00017,15.58609]
[1776643651732,46.28,74033.64,0.0,-0.30236,0.00017,15.58019]
[1776643652051,46.28,74033.64,0.0,-0.30236,0.00017,15.58022]
[1776643652183,46.28,74033.64,0.0,-0.30236,0.00017,15.58022]
[1776643653007,46.28,74033.64,0.0,-0.30236,0.00017,15.58022]
[1776643657679,46.29,74033.3,0.0,-0.30242,0.00017,15.58161]
[1776643657696,46.29,74033.3,0.0,-0.30242,0.00017,15.58161]
[1776643657787,46.29,74033.3,0.0,-0.30242,0.00017,15.58161]
[1776643657844,46.29,74033.3,0.0,-0.30242,0.00017,15.58161]
[1776643658094,46.29,74033.41,0.0,-0.30241,0.00017,15.58123]
[1776643658797,46.29,74033.41,0.0,-0.30241,0.00017,15.58123]
[1776643658845,46.29,74033.41,0.0,-0.30241,0.00017,15.58123]
[1776643658867,46.29,74033.41,0.0,-0.30241,0.00017,15.58123]
[1776643658953,46.29,74033.41,0.0,-0.30241,0.00017,15.58123]
[1776643659102,46.29,74026.56,0.0,-0.30356,0.00017,15.60647]
[1776643659739,46.29,74026.56,0.0,-0.30356,0.00017,15.60647]
[1776643659927,46.29,74026.56,0.0,-0.30356,0.00017,15.60647]
[1776643660116,46.29,74016.99,0.0,-0.30518,0.00017,15.64148]
[1776643660910,46.29,74016.99,0.0,-0.30518,0.00017,15.64148]
[1776643662125,46.29,74009.11,0.0,-0.30652,0.00017,15.67006]
[1776643666161,46.28,74002.11,0.0,-0.3077,0.00017,15.69518]
[1776643666729,46.28,74002.11,0.0,-0.3077,0.00017,15.69518]
[1776643666817,46.28,74002.11,0.0,-0.3077,0.00017,15.69518]
[1776643666971,46.28,74002.11,0.0,-0.3077,0.00017,15.69518]
[1776643667125,46.28,74002.11,0.0,-0.3077,0.00017,15.69518]
[1776643667167,46.28,73998.72,0.0,-0.30828,0.00017,15.70733]
[1776643668173,46.28,73989.2,0.0,-0.3099,0.00017,15.74137]
[1776643672206,46.28,73983.57,0.0,-0.31084,0.00017,15.76104]
[1776643674050,46.28,73986.42,0.0,-0.31035,0.00017,15.7508]
[1776643674160,46.28,73986.42,0.0,-0.31035,0.00017,15.7508]
[1776643674215,46.27,73987.19,0.0,-0.31021,0.00017,15.74796]
[1776643674604,46.27,73987.19,0.0,-0.31021,0.00017,15.74796]
[1776643675224,46.27,73995.86,0.0,-0.30873,0.00017,15.71687]
[1776643678772,46.27,73995.92,0.0,-0.30871,0.00017,15.71649]
[1776643678825,46.27,73995.92,0.0,-0.30871,0.00017,15.71649]
[1776643679251,46.27,74002.21,0.0,-0.30764,0.00017,15.69381]
[1776643681094,46.27,73998.46,0.0,-0.30828,0.00017,15.70728]
[1776643681173,46.27,73998.46,0.0,-0.30828,0.00017,15.70728]
[1776643681271,46.27,73998.25,0.0,-0.30831,0.00017,15.708]
[1776643682273,46.27,74005.11,0.0,-0.30714,0.00017,15.68322]
[1776643682498,46.27,74005.11,0.0,-0.30714,0.00017,15.68322]
[1776643682563,46.27,74005.11,0.0,-0.30714,0.00017,15.68322]
[1776643683279,46.27,74015.93,0.0,-0.3053,0.00017,15.64392]
[1776643683760,46.27,74015.93,0.0,-0.3053,0.00017,15.64392]
[1776643683807,46.27,74015.93,0.0,-0.3053,0.00017,15.64392]
[1776643684206,46.27,74015.93,0.0,-0.3053,0.00017,15.64392]
[1776643684265,46.27,74027.78,0.0,-0.30329,0.00017,15.60055]
[1776643685329,46.27,74029.55,0.0,-0.303,0.00017,15.59409]
[1776643685344,46.27,74029.55,0.0,-0.303,0.00017,15.59409]
[1776643686020,46.27,74029.55,0.0,-0.303,0.00017,15.59409]
[1776643686046,46.27,74029.55,0.0,-0.303,0.00017,15.59409]
[1776643686134,46.27,74029.55,0.0,-0.303,0.00017,15.59409]
[1776643686230,46.27,74029.55,0.0,-0.303,0.00017,15.59409]
[1776643686208,46.27,74030.07,0.0,-0.30291,0.00017,15.59223]
[1776643686788,46.27,74030.07,0.0,-0.30291,0.00017,15.59223]
[1776643687068,46.27,74015.37,0.0,-0.3054,0.00017,15.64614]
[1776643687584,46.27,74015.37,0.0,-0.3054,0.00017,15.64614]
[1776643687784,46.27,74009.0,0.0,-0.30649,0.00017,15.6693]
[1776643690620,46.27,74009.52,0.0,-0.3064,0.00017,15.6674]
[1776643690752,46.27,74012.25,0.0,-0.30593,0.00017,15.65746]
[1776643691551,46.27,74012.25,0.0,-0.30593,0.00017,15.65746]
[1776643691568,46.27,74022.88,0.0,-0.30413,0.00017,15.61866]
[1776643692415,46.27,74022.88,0.0,-0.30413,0.00017,15.61866]
[1776643693049,46.27,74023.95,0.0,-0.30395,0.00017,15.61476]
[1776643693484,46.27,74023.95,0.0,-0.30395,0.00017,15.61476]
[1776643693753,46.27,74023.95,0.0,-0.30395,0.00017,15.61476]
[1776643693855,46.27,74031.09,0.0,-0.30274,0.00017,15.58854]
[1776643694439,46.27,74031.09,0.0,-0.30274,0.00017,15.58854]
[1776643694581,46.27,74031.09,0.0,-0.30274,0.00017,15.58854]
[1776643694632,46.27,74031.09,0.0,-0.30274,0.00017,15.58854]
[1776643694648,46.27,74031.09,0.0,-0.30274,0.00017,15.58854]
[1776643695060,46.27,74024.33,0.0,-0.30389,0.00017,15.61345]
[1776643696495,46.27,74024.33,0.0,-0.30389,0.00017,15.61345]
[1776643697248,46.27,74023.63,0.0,-0.30401,0.00017,15.61608]
[1776643698703,46.27,74020.58,0.0,-0.30453,0.00017,15.62728]
[1776643698707,46.27,74017.96,0.0,-0.30497,0.00017,15.63687]
[1776643701240,46.27,74017.37,0.0,-0.30507,0.00017,15.63903]
[1776643702413,46.27,74028.3,0.0,-0.30322,0.00017,15.59904]
[1776643704034,46.27,74028.3,0.0,-0.30322,0.00017,15.59904]
[1776643704135,46.27,74030.01,0.0,-0.30294,0.00017,15.59286]
[1776643706440,46.28,74024.83,0.0,-0.30382,0.00017,15.61202]
[1776643711476,46.28,74025.24,0.0,-0.30372,0.00017,15.60561]
[1776643714109,46.28,74022.69,0.0,-0.30415,0.00017,15.61504]
[1776643714211,46.28,74029.11,0.0,-0.30307,0.00017,15.59151]
[1776643716265,46.28,74033.61,0.0,-0.30231,0.00017,15.57497]
[1776643716512,46.28,74033.64,0.0,-0.30231,0.00017,15.57494]
[1776643718461,46.28,74036.8,0.0,-0.30178,0.00017,15.56339]
[1776643718704,46.28,74036.8,0.0,-0.30178,0.00017,15.56339]
[1776643718805,46.28,74036.8,0.0,-0.30178,0.00017,15.56347]
[1776643723449,46.29,74039.89,0.0,-0.30127,0.00017,15.5523]
[1776643723564,46.29,74039.89,0.0,-0.30128,0.00017,15.55237]
[1776643725670,46.29,74040.38,0.0,-0.3012,0.00017,15.55062]
[1776643725682,46.29,74042.03,0.0,-0.30092,0.00017,15.54456]
[1776643728298,46.29,74050.38,0.0,-0.29952,0.00017,15.51361]
[1776643729405,46.29,74050.38,0.0,-0.29953,0.00017,15.51371]
[1776643730135,46.29,74050.38,0.0,-0.29953,0.00017,15.51371]
[1776643730236,46.29,74052.76,0.0,-0.29913,0.00017,15.50489]
[1776643730380,46.29,74052.76,0.0,-0.29913,0.00017,15.50489]
[1776643730991,46.29,74052.76,0.0,-0.29913,0.00017,15.50489]
[1776643731004,46.29,74052.76,0.0,-0.29913,0.00017,15.50489]
[1776643731031,46.29,74052.76,0.0,-0.29913,0.00017,15.50489]
[1776643731082,46.29,74053.42,0.0,-0.29902,0.00017,15.5025]
[1776643733143,46.3,74053.57,0.0,-0.299,0.00017,15.50204]
[1776643733243,46.3,74049.87,0.0,-0.29963,0.00017,15.51597]
[1776643733356,46.3,74049.87,0.0,-0.29963,0.00017,15.51597]
[1776643733636,46.3,74049.87,0.0,-0.29963,0.00017,15.51606]
[1776643735366,46.3,74047.48,0.0,-0.30004,0.00017,15.52505]
[1776643735400,46.3,74047.48,0.0,-0.30004,0.00017,15.52505]
[1776643735492,46.3,74047.48,0.0,-0.30004,0.00017,15.52505]
[1776643735815,46.3,74047.48,0.0,-0.30004,0.00017,15.52505]
[1776643735859,46.3,74044.89,0.0,-0.30048,0.00017,15.53478]
[1776643736729,46.3,74044.89,0.0,-0.30048,0.00017,15.53478]
[1776643736776,46.3,74040.64,0.0,-0.3012,0.00017,15.55063]
[1776643738919,46.3,74036.55,0.0,-0.30189,0.00017,15.56583]
[1776643739266,46.3,74034.2,0.0,-0.30229,0.00017,15.57455]
[1776643740283,46.3,74034.2,0.0,-0.30229,0.00017,15.57455]
[1776643740633,46.3,74034.2,0.0,-0.30229,0.00017,15.57458]
[1776643740640,46.3,74034.2,0.0,-0.30229,0.00017,15.57458]
[1776643740700,46.3,74034.2,0.0,-0.30229,0.00017,15.57458]
[1776643741310,46.3,74034.2,0.0,-0.30229,0.00017,15.57458]
[1776643740726,46.3,74025.33,0.0,-0.30379,0.00017,15.60725]
[1776643743383,46.3,74023.34,0.0,-0.30412,0.00017,15.61455]
[1776643743492,46.3,74023.34,0.0,-0.30412,0.00017,15.61455]
[1776643743702,46.3,74026.48,0.0,-0.30359,0.00017,15.60305]
[1776643744402,46.3,74026.48,0.0,-0.30359,0.00017,15.60305]
[1776643744449,46.3,74026.48,0.0,-0.30359,0.00017,15.60305]
[1776643744710,46.3,74026.27,0.0,-0.30363,0.00017,15.60384]
[1776643746243,46.3,74026.27,0.0,-0.30363,0.00017,15.60384]
[1776643746342,46.3,74026.27,0.0,-0.30363,0.00017,15.60384]
[1776643746338,46.3,74033.83,0.0,-0.30235,0.00017,15.57604]
[1776643746629,46.3,74033.83,0.0,-0.30235,0.00017,15.57604]
[1776643746970,46.3,74033.83,0.0,-0.30235,0.00017,15.57604]
[1776643746991,46.3,74042.29,0.0,-0.30093,0.00017,15.54476]
[1776643747566,46.3,74042.29,0.0,-0.30093,0.00017,15.54476]
[1776643747952,46.3,74043.18,0.0,-0.30078,0.00017,15.54151]
[1776643753977,46.31,74043.91,0.0,-0.30067,0.00017,15.53915]
[1776643754003,46.31,74043.91,0.0,-0.30067,0.00017,15.53915]
[1776643754078,46.31,74038.79,0.0,-0.30154,0.00017,15.55821]
[1776643756360,46.31,74038.96,0.0,-0.30151,0.00017,15.55764]
[1776643756794,46.31,74039.45,0.0,-0.30143,0.00017,15.55591]
[1776643758395,46.31,74042.57,0.0,-0.30091,0.00017,15.54438]
[1776643759191,46.31,74060.87,0.0,-0.29784,0.00017,15.47603]
[1776643760051,46.31,74060.87,0.0,-0.29784,0.00017,15.47603]
[1776643760141,46.31,74063.6,0.0,-0.29738,0.00017,15.46574]
[1776643760536,46.31,74063.6,0.0,-0.29738,0.00017,15.46574]
[1776643760824,46.31,74063.6,0.0,-0.29738,0.00017,15.46579]
[1776643761725,46.31,74063.6,0.0,-0.29738,0.00017,15.46579]
[1776643761870,46.31,74063.6,0.0,-0.29738,0.00017,15.46579]
[1776643762201,46.31,74064.71,0.0,-0.2972,0.00017,15.46167]
[1776643762831,46.31,74064.71,0.0,-0.2972,0.00017,15.46167]
[1776643762877,46.31,74064.49,0.0,-0.29724,0.00017,15.46257]
[1776643764450,46.31,74064.22,0.0,-0.29729,0.00017,15.46366]
[1776643764605,46.31,74064.22,0.0,-0.29729,0.00017,15.46366]
[1776643766795,46.31,74066.23,0.0,-0.29695,0.00017,15.45606]
[1776643767575,46.31,74064.64,0.0,-0.29722,0.00017,15.46213]
[1776643769029,46.31,74064.64,0.0,-0.29722,0.00017,15.46205]
[1776643769120,46.31,74060.67,0.0,-0.29788,0.00017,15.47693]
[1776643769490,46.31,74060.67,0.0,-0.29788,0.00017,15.47693]
[1776643773231,46.31,74057.03,0.0,-0.29843,0.00017,15.48521]
[1776643776420,46.31,74063.24,0.0,-0.29737,0.00017,15.46149]
[1776643777000,46.31,74063.24,0.0,-0.29737,0.00017,15.46149]
[1776643778003,46.31,74064.34,0.0,-0.29719,0.00017,15.45727]
[1776643781295,46.3,74061.76,0.0,-0.29761,0.00017,15.4668]
[1776643781311,46.3,74061.76,0.0,-0.29761,0.00017,15.4668]
[1776643781306,46.3,74059.18,0.0,-0.29804,0.00017,15.47644]
[1776643781970,46.3,74059.18,0.0,-0.29804,0.00017,15.47637]
[1776643782864,46.3,74059.18,0.0,-0.29804,0.00017,15.47637]
[1776643783117,46.3,74059.18,0.0,-0.29804,0.00017,15.47637]
[1776643783346,46.3,74059.18,0.0,-0.29804,0.00017,15.47637]
[1776643783378,46.3,74051.26,0.0,-0.29937,0.00017,15.50619]
[1776643783664,46.3,74051.26,0.0,-0.29937,0.00017,15.50619]
[1776643783690,46.3,74051.26,0.0,-0.29937,0.00017,15.50619]
[1776643783772,46.3,74051.26,0.0,-0.29937,0.00017,15.50619]
[1776643784130,46.3,74051.26,0.0,-0.29937,0.00017,15.50619]
[1776643784161,46.3,74051.26,0.0,-0.29937,0.00017,15.50619]
[1776643784212,46.3,74090.3,0.0,-0.29285,0.00017,15.35824]
[1776643784533,46.3,74090.3,0.0,-0.29285,0.00017,15.35824]
[1776643785055,46.31,74089.71,0.0,-0.29295,0.00017,15.36073]
[1776643785684,46.31,74089.71,0.0,-0.29295,0.00017,15.36073]
[1776643786207,46.31,74089.71,0.0,-0.29295,0.00017,15.36073]
[1776643786287,46.31,74089.71,0.0,-0.29295,0.00017,15.36073]
[1776643786307,46.31,74084.78,0.0,-0.29378,0.00017,15.37967]
[1776643786693,46.31,74084.78,0.0,-0.29378,0.00017,15.37967]
[1776643787155,46.31,74084.78,0.0,-0.29378,0.00017,15.37967]
[1776643787200,46.31,74084.78,0.0,-0.29378,0.00017,15.37967]
[1776643787276,46.31,74084.12,0.0,-0.29389,0.00017,15.3822]
[1776643788807,46.31,74084.12,0.0,-0.29388,0.00017,15.38215]
[1776643788884,46.31,74084.12,0.0,-0.29388,0.00017,15.38215]
[1776643789086,46.3,74084.47,0.0,-0.29382,0.00017,15.38077]
[1776643789447,46.3,74084.47,0.0,-0.29382,0.00017,15.38077]
[1776643789506,46.3,74084.47,0.0,-0.29382,0.00017,15.38077]
[1776643789527,46.3,74084.47,0.0,-0.29382,0.00017,15.38077]
[1776643789556,46.3,74084.47,0.0,-0.29382,0.00017,15.38077]
[1776643789574,46.3,74084.47,0.0,-0.29382,0.00017,15.38077]
[1776643789645,46.3,74084.47,0.0,-0.29382,0.00017,15.38077]
[1776643790099,46.3,74076.98,0.0,-0.29507,0.00017,15.40935]
[1776643791243,46.3,74076.98,0.0,-0.29507,0.00017,15.40935]
[1776643791773,46.3,74071.83,0.0,-0.29593,0.00017,15.42877]
[1776643792182,46.3,74071.83,0.0,-0.29593,0.00017,15.42877]
[1776643792248,46.3,74071.83,0.0,-0.29593,0.00017,15.42877]
[1776643792346,46.31,74071.94,0.0,-0.29592,0.00017,15.42853]
[1776643796091,46.31,74069.25,0.0,-0.29639,0.00017,15.43919]
[1776643796104,46.31,74069.25,0.0,-0.29639,0.00017,15.43919]
[1776643796151,46.31,74066.62,0.0,-0.29683,0.00017,15.44927]
[1776643797328,46.31,74066.62,0.0,-0.29683,0.00017,15.44927]
[1776643798512,46.31,74066.18,0.0,-0.2969,0.00017,15.45082]
[1776643800804,46.31,74063.81,0.0,-0.29729,0.00017,15.45965]
[1776643800961,46.31,74063.81,0.0,-0.29729,0.00017,15.45965]
[1776643801016,46.31,74063.81,0.0,-0.29729,0.00017,15.45965]
[1776643801188,46.31,74063.81,0.0,-0.29729,0.00017,15.45965]
[1776643801289,46.31,74063.81,0.0,-0.29729,0.00017,15.45965]
[1776643801318,46.31,74053.96,0.0,-0.29894,0.00017,15.4966]
[1776643802591,46.31,74053.96,0.0,-0.29895,0.00017,15.49672]
[1776643803185,46.31,74047.54,0.0,-0.30003,0.00017,15.52079]
[1776643803775,46.31,74047.54,0.0,-0.30003,0.00017,15.52079]
[1776643804194,46.31,74046.96,0.0,-0.30013,0.00017,15.52304]
[1776643805221,46.31,74046.96,0.0,-0.30013,0.00017,15.52304]
[1776643805343,46.31,74046.96,0.0,-0.30013,0.00017,15.52304]
[1776643805301,46.31,74049.73,0.0,-0.29966,0.00017,15.51259]
[1776643805844,46.31,74049.73,0.0,-0.29966,0.00017,15.51259]
[1776643805969,46.31,74049.73,0.0,-0.29966,0.00017,15.51259]
[1776643807212,46.31,74059.61,0.0,-0.29799,0.00017,15.47539]
[1776643808741,46.31,74064.04,0.0,-0.29725,0.00017,15.45864]
[1776643809227,46.31,74063.74,0.0,-0.2973,0.00017,15.45972]
[1776643809864,46.31,74063.74,0.0,-0.2973,0.00017,15.45972]
[1776643810071,46.31,74063.74,0.0,-0.2973,0.00017,15.45972]
[1776643810233,46.31,74067.67,0.0,-0.29664,0.00017,15.44483]
[1776643812826,46.31,74068.52,0.0,-0.29649,0.00017,15.44157]
[1776643812840,46.31,74068.52,0.0,-0.29649,0.00017,15.44157]
[1776643813261,46.31,74068.52,0.0,-0.29649,0.00017,15.44157]
[1776643813326,46.31,74068.52,0.0,-0.29649,0.00017,15.44157]
[1776643813424,46.31,74059.02,0.0,-0.29808,0.00017,15.47736]
[1776643815380,46.31,74051.16,0.0,-0.2994,0.00017,15.50692]
[1776643817001,46.31,74051.16,0.0,-0.29941,0.00017,15.50703]
[1776643817277,46.31,74051.16,0.0,-0.29941,0.00017,15.50703]
[1776643817318,46.31,74061.03,0.0,-0.29776,0.00017,15.47013]
[1776643817658,46.31,74061.03,0.0,-0.29776,0.00017,15.47013]
[1776643817719,46.31,74061.03,0.0,-0.29776,0.00017,15.47013]
[1776643818206,46.31,74061.03,0.0,-0.29776,0.00017,15.47013]
[1776643818395,46.31,74066.47,0.0,-0.29685,0.00017,15.44973]
[1776643820028,46.31,74066.47,0.0,-0.29685,0.00017,15.44966]
[1776643820203,46.31,74066.47,0.0,-0.29685,0.00017,15.44966]
[1776643820308,46.31,74067.03,0.0,-0.29675,0.00017,15.4475]
[1776643821122,46.31,74067.03,0.0,-0.29675,0.00017,15.4475]
[1776643821312,46.31,74067.03,0.0,-0.29675,0.00017,15.44746]
[1776643821874,46.31,74067.03,0.0,-0.29675,0.00017,15.44746]
[1776643822319,46.31,74066.88,0.0,-0.29677,0.00017,15.44798]
[1776643826089,46.31,74063.75,0.0,-0.29729,0.00017,15.45965]
[1776643826249,46.31,74063.75,0.0,-0.29729,0.00017,15.45965]
[1776643826305,46.31,74063.75,0.0,-0.29729,0.00017,15.45965]
[1776643826454,46.31,74053.34,0.0,-0.29904,0.00017,15.4987]
[1776643826458,46.31,74053.34,0.0,-0.29904,0.00017,15.4987]
[1776643826566,46.31,74053.34,0.0,-0.29904,0.00017,15.4987]
[1776643827356,46.31,74053.34,0.0,-0.29903,0.00017,15.49865]
[1776643828363,46.31,74044.95,0.0,-0.30045,0.00017,15.53007]
[1776643829191,46.31,74044.95,0.0,-0.30045,0.00017,15.53007]
[1776643830283,46.31,74044.18,0.0,-0.30058,0.00017,15.53302]
[1776643830294,46.31,74044.18,0.0,-0.30058,0.00017,15.53302]
[1776643830302,46.31,74044.18,0.0,-0.30058,0.00017,15.53302]
[1776643830387,46.31,74044.18,0.0,-0.30058,0.00017,15.53302]
[1776643830435,46.31,74055.58,0.0,-0.29867,0.00017,15.49054]
[1776643831072,46.31,74055.58,0.0,-0.29867,0.00017,15.49054]
[1776643831386,46.31,74055.58,0.0,-0.29862,0.00017,15.48544]
[1776643832149,46.31,74055.58,0.0,-0.29862,0.00017,15.48544]
[1776643833151,46.31,74060.09,0.0,-0.29787,0.00017,15.46854]
[1776643837768,46.31,74061.03,0.0,-0.2977,0.00017,15.46469]
[1776643837922,46.31,74061.03,0.0,-0.2977,0.00017,15.46469]
[1776643838159,46.31,74061.03,0.0,-0.2977,0.00017,15.46469]
[1776643838270,46.31,74061.03,0.0,-0.2977,0.00017,15.46469]
[1776643838433,46.31,74060.28,0.0,-0.29782,0.00017,15.46745]
[1776643838517,46.31,74060.28,0.0,-0.29782,0.00017,15.46745]
[1776643838651,46.31,74060.28,0.0,-0.29782,0.00017,15.46745]
[1776643839446,46.3,74052.47,0.0,-0.29913,0.00017,15.49669]
[1776643840448,46.31,74044.98,0.0,-0.3004,0.00017,15.52476]
[1776643842462,46.31,74039.78,0.0,-0.30128,0.00017,15.54426]
[1776643843302,46.31,74039.78,0.0,-0.30128,0.00017,15.54426]
[1776643843727,46.31,74039.62,0.0,-0.30131,0.00017,15.54492]
[1776643844478,46.31,74039.62,0.0,-0.30131,0.00017,15.54492]
[1776643844544,46.31,74040.96,0.0,-0.30109,0.00017,15.54003]
[1776643849940,46.31,74043.06,0.0,-0.30075,0.00017,15.53261]
[1776643851380,46.32,74043.06,0.0,-0.30075,0.00017,15.53268]
[1776643851456,46.32,74043.06,0.0,-0.30075,0.00017,15.53268]
[1776643852305,46.32,74043.06,0.0,-0.30076,0.00017,15.53276]
[1776643854988,46.32,74044.91,0.0,-0.30045,0.00017,15.52604]
[1776643855181,46.32,74045.51,0.0,-0.30036,0.00017,15.52397]
[1776643856905,46.32,74045.48,0.0,-0.30036,0.00017,15.52416]
[1776643857487,46.32,74045.48,0.0,-0.30036,0.00017,15.52416]
[1776643858380,46.32,74045.11,0.0,-0.30043,0.00017,15.52561]
[1776643858482,46.32,74044.87,0.0,-0.30047,0.00017,15.52659]
[1776643860890,46.32,74046.68,0.0,-0.30017,0.00017,15.51993]
[1776643860984,46.33,74047.47,0.0,-0.30005,0.00017,15.51716]
[1776643863994,46.33,74048.5,0.0,-0.29988,0.00017,15.51341]
[1776643864049,46.33,74048.5,0.0,-0.29988,0.00017,15.51341]
[1776643864125,46.33,74048.5,0.0,-0.29988,0.00017,15.51341]
[1776643864255,46.33,74048.5,0.0,-0.29988,0.00017,15.51341]
[1776643864294,46.33,74054.34,0.0,-0.2989,0.00017,15.49177]
[1776643865077,46.33,74054.34,0.0,-0.2989,0.00017,15.49177]
[1776643865178,46.33,74060.82,0.0,-0.29782,0.00017,15.46757]
[1776643867261,46.33,74064.22,0.0,-0.29725,0.00017,15.45481]
[1776643867276,46.33,74064.22,0.0,-0.29725,0.00017,15.45481]
[1776643867410,46.33,74064.22,0.0,-0.29725,0.00017,15.45481]
[1776643867446,46.33,74068.07,0.0,-0.29661,0.00017,15.44021]
[1776643868797,46.33,74068.07,0.0,-0.29661,0.00017,15.44021]
[1776643870674,46.33,74070.93,0.0,-0.29613,0.00017,15.42929]
[1776643872007,46.33,74080.06,0.0,-0.2946,0.00017,15.39448]
[1776643872783,46.33,74080.06,0.0,-0.2946,0.00017,15.39448]
[1776643872884,46.33,74080.01,0.0,-0.2946,0.00017,15.39466]
[1776643873510,46.33,74080.01,0.0,-0.2946,0.00017,15.39466]
[1776643873520,46.33,74080.01,0.0,-0.2946,0.00017,15.39466]
[1776643874314,46.33,74080.01,0.0,-0.2946,0.00017,15.39466]
[1776643874364,46.33,74080.01,0.0,-0.2946,0.00017,15.39466]
[1776643874388,46.33,74079.44,0.0,-0.2947,0.00017,15.39681]
[1776643879410,46.33,74071.82,0.0,-0.29597,0.00017,15.42568]
[1776643880251,46.33,74071.82,0.0,-0.29597,0.00017,15.42568]
[1776643880357,46.33,74071.82,0.0,-0.29597,0.00017,15.42568]
[1776643880420,46.33,74071.36,0.0,-0.29604,0.00017,15.42738]
[1776643880693,46.33,74071.36,0.0,-0.29604,0.00017,15.42738]
[1776643880787,46.33,74071.36,0.0,-0.29604,0.00017,15.42738]
[1776643880916,46.33,74071.36,0.0,-0.29604,0.00017,15.42738]
[1776643880960,46.33,74071.36,0.0,-0.29604,0.00017,15.42738]
[1776643881214,46.33,74071.36,0.0,-0.29604,0.00017,15.42738]
[1776643881239,46.32,74065.82,0.0,-0.29697,0.00017,15.44829]
[1776643882558,46.32,74065.82,0.0,-0.29697,0.00017,15.44829]
[1776643883416,46.32,74065.82,0.0,-0.29697,0.00017,15.44829]
[1776643883484,46.32,74073.44,0.0,-0.29569,0.00017,15.41936]
[1776643885014,46.32,74073.44,0.0,-0.29569,0.00017,15.41936]
[1776643885153,46.32,74073.44,0.0,-0.29569,0.00017,15.41936]
[1776643885223,46.32,74066.99,0.0,-0.29676,0.00017,15.44373]
[1776643886269,46.32,74066.99,0.0,-0.29676,0.00017,15.44373]
[1776643886331,46.32,74066.99,0.0,-0.29676,0.00017,15.44373]
[1776643886371,46.32,74067.07,0.0,-0.29675,0.00017,15.44338]
[1776643890602,46.32,74065.7,0.0,-0.29697,0.00017,15.44839]
[1776643892858,46.32,74070.13,0.0,-0.29618,0.00017,15.42644]
[1776643893118,46.32,74070.13,0.0,-0.29618,0.00017,15.42644]
[1776643894785,46.32,74074.85,0.0,-0.29539,0.00017,15.40852]
[1776643894829,46.32,74074.85,0.0,-0.29539,0.00017,15.40852]
[1776643896124,46.32,74074.85,0.0,-0.29539,0.00017,15.40852]
[1776643896159,46.32,74074.85,0.0,-0.29539,0.00017,15.40852]
[1776643896258,46.32,74074.69,0.0,-0.29542,0.00017,15.40911]
[1776643897343,46.32,74074.69,0.0,-0.29542,0.00017,15.40911]
[1776643897427,46.32,74074.69,0.0,-0.29542,0.00017,15.40911]
[1776643897445,46.32,74079.39,0.0,-0.29463,0.00017,15.39122]
[1776643897943,46.32,74079.39,0.0,-0.29463,0.00017,15.39122]
[1776643898391,46.32,74079.39,0.0,-0.29463,0.00017,15.39122]
[1776643898431,46.32,74079.39,0.0,-0.29463,0.00017,15.39122]
[1776643898490,46.32,74088.03,0.0,-0.29319,0.00017,15.35816]
[1776643900513,46.32,74088.03,0.0,-0.29319,0.00017,15.35816]
[1776643900873,46.32,74089.45,0.0,-0.29296,0.00017,15.35271]
[1776643904683,46.32,74088.75,0.0,-0.29307,0.00017,15.35539]
[1776643906584,46.32,74090.31,0.0,-0.29281,0.00017,15.34941]
[1776643906914,46.32,74092.33,0.0,-0.29248,0.00017,15.34166]
[1776643907998,46.32,74092.33,0.0,-0.29248,0.00017,15.34166]
[1776643908122,46.32,74101.63,0.0,-0.29094,0.00017,15.3058]
[1776643908752,46.32,74101.63,0.0,-0.29094,0.00017,15.3058]
[1776643909158,46.32,74106.9,0.0,-0.29006,0.00017,15.2854]
[1776643910968,46.32,74113.92,0.0,-0.28891,0.00017,15.25821]
[1776643914217,46.32,74109.14,0.0,-0.28971,0.00017,15.277]
[1776643914729,46.32,74109.94,0.0,-0.28958,0.00017,15.27396]
[1776643914825,46.32,74109.94,0.0,-0.28958,0.00017,15.27403]
[1776643919937,46.33,74113.27,0.0,-0.28904,0.00017,15.26136]
[1776643920713,46.33,74114.64,0.0,-0.28882,0.00017,15.2561]
[1776643920792,46.33,74114.64,0.0,-0.28882,0.00017,15.2561]
[1776643920889,46.33,74114.64,0.0,-0.28882,0.00017,15.2561]
[1776643920941,46.33,74114.64,0.0,-0.28882,0.00017,15.2561]
[1776643920976,46.33,74114.64,0.0,-0.28882,0.00017,15.2561]
[1776643921207,46.33,74110.79,0.0,-0.28946,0.00017,15.27118]
[1776643922967,46.33,74110.79,0.0,-0.28946,0.00017,15.27126]
[1776643923056,46.33,74102.87,0.0,-0.29077,0.00017,15.30207]
[1776643924129,46.33,74102.87,0.0,-0.29077,0.00017,15.30207]
[1776643924879,46.33,74099.04,0.0,-0.29141,0.00017,15.31692]
[1776643924990,46.33,74099.04,0.0,-0.29141,0.00017,15.31692]
[1776643925067,46.33,74098.9,0.0,-0.29144,0.00017,15.31751]
[1776643930077,46.33,74096.34,0.0,-0.29187,0.00017,15.32754]
[1776643930973,46.33,74096.34,0.0,-0.29187,0.00017,15.32754]
[1776643931366,46.33,74096.34,0.0,-0.29187,0.00017,15.32754]
[1776643931466,46.33,74096.1,0.0,-0.29191,0.00017,15.3285]
[1776643932151,46.33,74096.1,0.0,-0.29191,0.00017,15.3285]
[1776643933046,46.33,74097.4,0.0,-0.29169,0.00017,15.32352]
[1776643934996,46.33,74097.4,0.0,-0.2917,0.00017,15.32359]
[1776643935359,46.33,74097.4,0.0,-0.2917,0.00017,15.32359]
[1776643935376,46.34,74100.73,0.0,-0.29115,0.00017,15.31078]
[1776643938266,46.34,74101.16,0.0,-0.29108,0.00017,15.30922]
[1776643938932,46.34,74104.65,0.0,-0.2905,0.00017,15.29578]
[1776643939434,46.34,74114.95,0.0,-0.2888,0.00017,15.2558]
[1776643940194,46.34,74114.95,0.0,-0.2888,0.00017,15.2558]
[1776643940213,46.34,74114.95,0.0,-0.2888,0.00017,15.2558]
[1776643940295,46.34,74114.95,0.0,-0.2888,0.00017,15.2558]
[1776643940358,46.34,74114.95,0.0,-0.2888,0.00017,15.2558]
[1776643940381,46.34,74122.91,0.0,-0.28749,0.00016,15.22474]
[1776643940786,46.34,74122.91,0.0,-0.28749,0.00016,15.22474]
[1776643940820,46.34,74122.91,0.0,-0.28749,0.00016,15.22474]
[1776643941185,46.34,74122.91,0.0,-0.28749,0.00016,15.22474]
[1776643941223,46.34,74128.27,0.0,-0.28661,0.00016,15.20376]
[1776643946883,46.34,74130.87,0.0,-0.28621,0.00016,15.19406]
[1776643947059,46.34,74130.87,0.0,-0.28621,0.00016,15.19406]
[1776643947219,46.34,74130.87,0.0,-0.28621,0.00016,15.19406]
[1776643947333,46.34,74130.87,0.0,-0.28621,0.00016,15.19406]
[1776643947782,46.35,74131.27,0.0,-0.28614,0.00016,15.1926]
[1776643947918,46.35,74131.27,0.0,-0.28614,0.00016,15.1926]
[1776643948027,46.35,74131.27,0.0,-0.28614,0.00016,15.1926]
[1776643948443,46.35,74115.32,0.0,-0.28878,0.00017,15.25522]
[1776643949392,46.35,74115.32,0.0,-0.28878,0.00017,15.25522]
[1776643949405,46.35,74115.32,0.0,-0.28878,0.00017,15.25522]
[1776643949493,46.35,74112.83,0.0,-0.28919,0.00017,15.26504]
[1776643950507,46.35,74112.83,0.0,-0.28919,0.00017,15.26504]
[1776643950572,46.35,74113.0,0.0,-0.28917,0.00017,15.26444]
[1776643953850,46.35,74111.44,0.0,-0.28938,0.00017,15.26548]
[1776643954314,46.35,74121.56,0.0,-0.28771,0.00016,15.22603]
[1776643959179,46.35,74121.34,0.0,-0.28776,0.00016,15.22716]
[1776643959234,46.35,74121.34,0.0,-0.28776,0.00016,15.22716]
[1776643959292,46.35,74121.66,0.0,-0.28771,0.00016,15.22598]
[1776643963573,46.36,74117.08,0.0,-0.28847,0.00016,15.24409]
[1776643963578,46.36,74117.08,0.0,-0.28847,0.00016,15.24409]
[1776643964327,46.36,74119.06,0.0,-0.28815,0.00016,15.23647]
[1776643964828,46.36,74119.06,0.0,-0.28815,0.00016,15.23647]
[1776643965602,46.36,74119.18,0.0,-0.28814,0.00016,15.23606]
[1776643966474,46.36,74119.18,0.0,-0.28814,0.00016,15.23606]
[1776643966487,46.36,74119.18,0.0,-0.28814,0.00016,15.23606]
[1776643966722,46.36,74120.94,0.0,-0.28785,0.00016,15.22924]
[1776643967077,46.36,74120.94,0.0,-0.28785,0.00016,15.22924]
[1776643967349,46.36,74120.94,0.0,-0.28785,0.00016,15.2293]
[1776643968358,46.36,74115.44,0.0,-0.28876,0.00017,15.25088]
[1776643969033,46.36,74115.44,0.0,-0.28876,0.00017,15.25088]
[1776643969363,46.36,74113.7,0.0,-0.28905,0.00017,15.25773]
[1776643970105,46.36,74113.7,0.0,-0.28905,0.00017,15.25773]
[1776643970370,46.36,74105.67,0.0,-0.29038,0.00017,15.28895]
[1776643971377,46.36,74098.96,0.0,-0.29149,0.00017,15.31489]
[1776643974096,46.36,74094.64,0.0,-0.29221,0.00017,15.33151]
[1776643974398,46.36,74094.46,0.0,-0.29224,0.00017,15.3322]
[1776643974634,46.36,74094.46,0.0,-0.29224,0.00017,15.3322]
[1776643975297,46.36,74094.46,0.0,-0.29224,0.00017,15.3322]
[1776643975309,46.36,74094.46,0.0,-0.29224,0.00017,15.3322]
[1776643975405,46.36,74093.87,0.0,-0.29234,0.00017,15.33447]
[1776643976120,46.36,74093.87,0.0,-0.29234,0.00017,15.33447]
[1776643976412,46.36,74093.36,0.0,-0.29242,0.00017,15.33643]
[1776643976875,46.36,74093.36,0.0,-0.29242,0.00017,15.33643]
[1776643977427,46.36,74092.47,0.0,-0.29257,0.00017,15.33986]
[1776643982457,46.36,74089.83,0.0,-0.29301,0.00017,15.35]
[1776643983515,46.36,74089.83,0.0,-0.29301,0.00017,15.35]
[1776643983569,46.36,74089.83,0.0,-0.29301,0.00017,15.35]
[1776643983569,46.36,74091.69,0.0,-0.2927,0.00017,15.34291]
[1776643983619,46.36,74091.69,0.0,-0.2927,0.00017,15.34291]
[1776643984468,46.36,74091.69,0.0,-0.2927,0.00017,15.34296]
[1776643985508,46.36,74091.69,0.0,-0.2927,0.00017,15.34296]
[1776643985586,46.36,74091.69,0.0,-0.2927,0.00017,15.34296]
[1776643985529,46.36,74098.61,0.0,-0.29156,0.00017,15.3164]
[1776643986007,46.36,74098.61,0.0,-0.29156,0.00017,15.3164]
[1776643986103,46.36,74098.61,0.0,-0.29156,0.00017,15.3164]
[1776643986603,46.36,74098.61,0.0,-0.29156,0.00017,15.3164]
[1776643986484,46.36,74098.61,0.0,-0.29156,0.00017,15.31649]
[1776643986692,46.36,74098.61,0.0,-0.29156,0.00017,15.31649]
[1776643987533,46.36,74087.57,0.0,-0.2934,0.00017,15.35898]
[1776643987888,46.36,74087.57,0.0,-0.2934,0.00017,15.35898]
[1776643987927,46.36,74087.57,0.0,-0.2934,0.00017,15.35898]
[1776643987993,46.36,74087.57,0.0,-0.2934,0.00017,15.35898]
[1776643988005,46.36,74087.57,0.0,-0.2934,0.00017,15.35898]
[1776643988071,46.36,74087.57,0.0,-0.2934,0.00017,15.35898]
[1776643988496,46.36,74087.57,0.0,-0.2934,0.00017,15.35899]
[1776643989250,46.36,74087.57,0.0,-0.2934,0.00017,15.35899]
[1776643990061,46.36,74087.63,0.0,-0.29339,0.00017,15.35877]
[1776643995545,46.37,74085.35,0.0,-0.29377,0.00017,15.36764]
[1776643997889,46.37,74084.98,0.0,-0.29384,0.00017,15.3691]
[1776643997998,46.37,74084.98,0.0,-0.29384,0.00017,15.3691]
[1776643998013,46.37,74084.98,0.0,-0.29384,0.00017,15.3691]
[1776643998100,46.37,74084.98,0.0,-0.29384,0.00017,15.3691]
[1776643998572,46.37,74083.78,0.0,-0.29404,0.00017,15.37378]
[1776643998900,46.37,74083.78,0.0,-0.29404,0.00017,15.37378]
[1776643999492,46.37,74083.78,0.0,-0.29404,0.00017,15.37378]
[1776643999579,46.37,74083.78,0.0,-0.29404,0.00017,15.37378]
[1776643999578,46.37,74070.83,0.0,-0.2962,0.00017,15.42304]
[1776644000588,46.37,74069.92,0.0,-0.29636,0.00017,15.42648]
[1776644000874,46.37,74069.92,0.0,-0.29636,0.00017,15.42648]
[1776644000892,46.37,74069.92,0.0,-0.29636,0.00017,15.42648]
[1776644001315,46.37,74068.1,0.0,-0.29666,0.00017,15.43335]
[1776644002039,46.37,74068.1,0.0,-0.29666,0.00017,15.43335]
[1776644002332,46.37,74068.1,0.0,-0.29666,0.00017,15.43335]
[1776644002923,46.37,74065.21,0.0,-0.29714,0.00017,15.44425]
[1776644003460,46.37,74065.21,0.0,-0.29714,0.00017,15.44425]
[1776644003472,46.37,74065.21,0.0,-0.29714,0.00017,15.44425]
[1776644004353,46.37,74064.3,0.0,-0.29729,0.00017,15.44766]
[1776644004400,46.37,74052.28,0.0,-0.29931,0.00017,15.49271]
[1776644008192,46.37,74055.28,0.0,-0.2988,0.00017,15.48132]
[1776644008430,46.37,74055.28,0.0,-0.2988,0.00017,15.48132]
[1776644008515,46.37,74055.25,0.0,-0.2988,0.00017,15.48138]
[1776644010430,46.36,74056.95,0.0,-0.29851,0.00017,15.47496]
[1776644010531,46.36,74056.98,0.0,-0.29851,0.00017,15.47479]
[1776644014368,46.36,74060.64,0.0,-0.29784,0.00017,15.4558]
[1776644014522,46.36,74060.64,0.0,-0.29784,0.00017,15.4558]
[1776644014574,46.36,74060.78,0.0,-0.29782,0.00017,15.45524]
[1776644016011,46.36,74060.78,0.0,-0.29782,0.00017,15.45524]
[1776644016598,46.36,74060.78,0.0,-0.29782,0.00017,15.45524]
[1776644016624,46.36,74053.03,0.0,-0.29911,0.00017,15.48418]
[1776644021826,46.36,74052.61,0.0,-0.29917,0.00017,15.48539]
[1776644027867,46.35,74053.3,0.0,-0.29903,0.00017,15.4824]
[1776644029111,46.35,74053.3,0.0,-0.29903,0.00017,15.4824]
[1776644029302,46.35,74053.3,0.0,-0.29903,0.00017,15.4824]
[1776644029303,46.35,74056.11,0.0,-0.29856,0.00017,15.47175]
[1776644030485,46.35,74067.09,0.0,-0.29671,0.00017,15.43039]
[1776644030763,46.35,74067.09,0.0,-0.29671,0.00017,15.43039]
[1776644035927,46.35,74063.6,0.0,-0.29729,0.00017,15.44331]
[1776644040991,46.35,74064.15,0.0,-0.29719,0.00017,15.44105]
[1776644041294,46.35,74064.15,0.0,-0.29719,0.00017,15.44105]
[1776644041330,46.35,74064.15,0.0,-0.29719,0.00017,15.44105]
[1776644041420,46.35,74064.15,0.0,-0.29719,0.00017,15.44105]
[1776644041633,46.34,74063.99,0.0,-0.29721,0.00017,15.44161]
[1776644042109,46.34,74071.17,0.0,-0.29601,0.00017,15.41443]
[1776644043094,46.34,74071.17,0.0,-0.29601,0.00017,15.41443]
[1776644044627,46.34,74074.05,0.0,-0.29553,0.00017,15.40348]
[1776644044993,46.34,74075.16,0.0,-0.29534,0.00017,15.39918]
[1776644047109,46.34,74075.16,0.0,-0.29534,0.00017,15.39918]
[1776644047136,46.34,74075.72,0.0,-0.29524,0.00017,15.39697]
[1776644047988,46.34,74075.72,0.0,-0.29524,0.00017,15.39697]
[1776644048057,46.34,74078.37,0.0,-0.2948,0.00017,15.38685]
[1776644048867,46.34,74078.37,0.0,-0.2948,0.00017,15.38685]
[1776644049021,46.34,74078.37,0.0,-0.2948,0.00017,15.38682]
[1776644055062,46.34,74077.8,0.0,-0.29488,0.00017,15.38885]
[1776644061104,46.34,74076.62,0.0,-0.29508,0.00017,15.39333]
[1776644066138,46.34,74077.93,0.0,-0.29487,0.00017,15.38857]
[1776644068980,46.34,74079.41,0.0,-0.29463,0.00017,15.38305]
[1776644069029,46.34,74079.41,0.0,-0.29463,0.00017,15.38305]
[1776644069162,46.34,74079.18,0.0,-0.29467,0.00017,15.38399]
[1776644074195,46.35,74078.15,0.0,-0.29481,0.00017,15.38307]
[1776644075123,46.35,74078.15,0.0,-0.29481,0.00017,15.38307]
[1776644075172,46.35,74078.15,0.0,-0.29481,0.00017,15.38307]
[1776644075402,46.35,74076.94,0.0,-0.29501,0.00017,15.38775]
[1776644080835,46.35,74074.94,0.0,-0.29536,0.00017,15.39566]
[1776644089301,46.36,74074.72,0.0,-0.29542,0.00017,15.39701]
[1776644094336,46.36,74073.74,0.0,-0.29558,0.00017,15.40066]
[1776644095850,46.36,74073.74,0.0,-0.29558,0.00017,15.40066]
[1776644096189,46.36,74073.74,0.0,-0.29558,0.00017,15.40066]
[1776644096199,46.36,74073.74,0.0,-0.29558,0.00017,15.40066]
[1776644096628,46.36,74073.74,0.0,-0.29558,0.00017,15.40066]
[1776644096400,46.36,74041.57,0.0,-0.30098,0.00017,15.52131]
[1776644096878,46.36,74041.57,0.0,-0.30098,0.00017,15.52131]
[1776644097199,46.36,74041.57,0.0,-0.30098,0.00017,15.52131]
[1776644097313,46.36,74041.57,0.0,-0.30098,0.00017,15.52131]
[1776644097710,46.36,74030.6,0.0,-0.30283,0.00017,15.56181]
[1776644097911,46.36,74030.6,0.0,-0.30283,0.00017,15.56181]
[1776644098365,46.36,74030.6,0.0,-0.30283,0.00017,15.56195]
[1776644101953,46.36,74029.77,0.0,-0.30299,0.00017,15.56531]
[1776644102642,46.36,74029.77,0.0,-0.30299,0.00017,15.56531]
[1776644103188,46.36,74032.85,0.0,-0.30247,0.00017,15.55408]
[1776644103400,46.36,74032.85,0.0,-0.30247,0.00017,15.55417]
[1776644104221,46.36,74032.85,0.0,-0.30247,0.00017,15.55417]
[1776644104448,46.36,74052.48,0.0,-0.29916,0.00017,15.48124]
[1776644105038,46.36,74052.48,0.0,-0.29916,0.00017,15.48124]
[1776644105050,46.36,74052.48,0.0,-0.29916,0.00017,15.48124]
[1776644105595,46.36,74059.01,0.0,-0.29806,0.00017,15.45671]
[1776644105967,46.36,74059.01,0.0,-0.29806,0.00017,15.45671]
[1776644107057,46.36,74059.01,0.0,-0.29806,0.00017,15.45663]
[1776644107071,46.36,74059.01,0.0,-0.29806,0.00017,15.45663]
[1776644107294,46.36,74059.01,0.0,-0.29806,0.00017,15.45663]
[1776644107319,46.36,74059.01,0.0,-0.29806,0.00017,15.45663]
[1776644107416,46.36,74059.01,0.0,-0.29806,0.00017,15.45663]
[1776644107514,46.36,74066.32,0.0,-0.29683,0.00017,15.42905]
[1776644108220,46.36,74066.32,0.0,-0.29683,0.00017,15.42905]
[1776644108307,46.36,74066.32,0.0,-0.29683,0.00017,15.42905]
[1776644108490,46.36,74066.32,0.0,-0.29683,0.00017,15.42905]
[1776644108540,46.36,74062.72,0.0,-0.29744,0.00017,15.44258]
[1776644109051,46.36,74062.72,0.0,-0.29744,0.00017,15.44258]
[1776644109079,46.36,74062.72,0.0,-0.29744,0.00017,15.44258]
[1776644109444,46.36,74062.72,0.0,-0.29744,0.00017,15.44258]
[1776644110240,46.36,74062.72,0.0,-0.29744,0.00017,15.44258]
[1776644110448,46.36,74062.72,0.0,-0.29744,0.00017,15.44258]
[1776644110521,46.36,74061.98,0.0,-0.29756,0.00017,15.44535]
[1776644110763,46.36,74061.98,0.0,-0.29756,0.00017,15.44535]
[1776644111071,46.36,74061.98,0.0,-0.29756,0.00017,15.44535]
[1776644111768,46.36,74065.22,0.0,-0.29702,0.00017,15.43313]
[1776644111791,46.36,74065.22,0.0,-0.29702,0.00017,15.43313]
[1776644112172,46.36,74065.22,0.0,-0.29702,0.00017,15.43313]
[1776644112306,46.36,74065.22,0.0,-0.29702,0.00017,15.43313]
[1776644112475,46.36,74065.22,0.0,-0.29702,0.00017,15.43313]
[1776644112569,46.36,74054.66,0.0,-0.29878,0.00017,15.47278]
[1776644113345,46.36,74054.66,0.0,-0.29878,0.00017,15.47278]
[1776644113633,46.36,74054.66,0.0,-0.29878,0.00017,15.47278]
[1776644113646,46.36,74054.66,0.0,-0.29878,0.00017,15.47278]
[1776644113734,46.36,74053.74,0.0,-0.29894,0.00017,15.47621]
[1776644114198,46.36,74053.74,0.0,-0.29894,0.00017,15.47621]
[1776644114478,46.36,74053.74,0.0,-0.29894,0.00017,15.47617]
[1776644116230,46.36,74057.66,0.0,-0.29828,0.00017,15.46144]
[1776644116736,46.36,74057.66,0.0,-0.29828,0.00017,15.46144]
[1776644116780,46.36,74057.12,0.0,-0.29837,0.00017,15.46343]
[1776644117499,46.36,74056.23,0.0,-0.29851,0.00017,15.46672]
[1776644120320,46.36,74059.79,0.0,-0.29791,0.00017,15.45329]
[1776644120392,46.36,74059.79,0.0,-0.29791,0.00017,15.45329]
[1776644120521,46.36,74059.79,0.0,-0.29791,0.00017,15.45326]
[1776644121528,46.36,74067.37,0.0,-0.29664,0.00017,15.42464]
[1776644122537,46.36,74061.37,0.0,-0.29764,0.00017,15.44725]
[1776644123921,46.35,74066.04,0.0,-0.29686,0.00017,15.42962]
[1776644124022,46.35,74066.04,0.0,-0.29686,0.00017,15.42962]
[1776644124616,46.35,74066.04,0.0,-0.29686,0.00017,15.42962]
[1776644124652,46.35,74077.28,0.0,-0.29498,0.00017,15.387]
[1776644124869,46.35,74077.28,0.0,-0.29498,0.00017,15.387]
[1776644124920,46.35,74077.28,0.0,-0.29498,0.00017,15.387]
[1776644125556,46.35,74077.28,0.0,-0.29498,0.00017,15.38696]
[1776644126439,46.35,74077.28,0.0,-0.29498,0.00017,15.38696]
[1776644126561,46.35,74077.35,0.0,-0.29497,0.00017,15.38669]
[1776644127821,46.35,74077.67,0.0,-0.29491,0.00017,15.38547]
[1776644127904,46.35,74077.67,0.0,-0.29491,0.00017,15.38547]
[1776644128575,46.35,74078.31,0.0,-0.29481,0.00017,15.38303]
[1776644133610,46.35,74079.21,0.0,-0.29461,0.00017,15.37444]
[1776644135855,46.35,74081.64,0.0,-0.2942,0.00017,15.36515]
[1776644135899,46.35,74081.64,0.0,-0.2942,0.00017,15.36515]
[1776644136019,46.35,74081.64,0.0,-0.2942,0.00017,15.36515]
[1776644136560,46.35,74081.64,0.0,-0.2942,0.00017,15.36515]
[1776644136661,46.35,74085.43,0.0,-0.29357,0.00017,15.35067]
[1776644138095,46.35,74085.43,0.0,-0.29357,0.00017,15.35067]
[1776644138177,46.35,74085.43,0.0,-0.29357,0.00017,15.35067]
[1776644138188,46.35,74085.43,0.0,-0.29357,0.00017,15.35067]
[1776644140684,46.35,74091.05,0.0,-0.29264,0.00017,15.32917]
[1776644143493,46.35,74092.71,0.0,-0.29236,0.00017,15.32282]
[1776644143513,46.35,74092.71,0.0,-0.29236,0.00017,15.32282]
[1776644143691,46.35,74092.71,0.0,-0.29236,0.00017,15.32282]
[1776644143724,46.36,74097.79,0.0,-0.29152,0.00017,15.30334]
[1776644144019,46.36,74097.79,0.0,-0.29152,0.00017,15.30334]
[1776644144398,46.36,74097.79,0.0,-0.29152,0.00017,15.30334]
[1776644144692,46.36,74098.17,0.0,-0.29146,0.00017,15.30195]
[1776644144991,46.36,74098.17,0.0,-0.29146,0.00017,15.30195]
[1776644145214,46.36,74098.17,0.0,-0.29146,0.00017,15.30195]
[1776644145427,46.36,74098.17,0.0,-0.29146,0.00017,15.30195]
[1776644145696,46.36,74129.16,0.0,-0.28634,0.00016,15.18118]
[1776644146704,46.36,74133.8,0.0,-0.28558,0.00016,15.163]
[1776644147301,46.36,74133.8,0.0,-0.28558,0.00016,15.163]
[1776644148451,46.36,74135.0,0.0,-0.28539,0.00016,15.15835]
[1776644148464,46.36,74135.0,0.0,-0.28539,0.00016,15.15835]
[1776644148716,46.36,74135.86,0.0,-0.28525,0.00016,15.15504]
[1776644149627,46.36,74135.86,0.0,-0.28525,0.00016,15.15504]
[1776644149758,46.36,74135.86,0.0,-0.28525,0.00016,15.15504]
[1776644150747,46.36,74136.27,0.0,-0.28519,0.00016,15.1535]
[1776644151015,46.36,74136.27,0.0,-0.28519,0.00016,15.15362]
[1776644151738,46.36,74131.13,0.0,-0.28604,0.00016,15.17401]
[1776644152290,46.36,74131.13,0.0,-0.28604,0.00016,15.17401]
[1776644152483,46.36,74131.13,0.0,-0.28604,0.00016,15.17401]
[1776644152524,46.36,74131.13,0.0,-0.28604,0.00016,15.17401]
[1776644152627,46.36,74131.13,0.0,-0.28604,0.00016,15.17401]
[1776644152769,46.36,74131.13,0.0,-0.28604,0.00016,15.17401]
[1776644152789,46.36,74131.13,0.0,-0.28604,0.00016,15.17401]
[1776644152747,46.36,74130.81,0.0,-0.2861,0.00016,15.17537]
[1776644152966,46.36,74130.81,0.0,-0.2861,0.00016,15.17537]
[1776644153096,46.36,74130.81,0.0,-0.2861,0.00016,15.17537]
[1776644153168,46.36,74130.81,0.0,-0.2861,0.00016,15.17537]
[1776644153284,46.36,74130.81,0.0,-0.2861,0.00016,15.17537]
[1776644153300,46.36,74130.81,0.0,-0.2861,0.00016,15.17537]
[1776644153753,46.36,74145.08,0.0,-0.28376,0.00016,15.11902]
[1776644153845,46.36,74145.08,0.0,-0.28376,0.00016,15.11902]
[1776644154033,46.36,74145.08,0.0,-0.28376,0.00016,15.11902]
[1776644154126,46.36,74145.08,0.0,-0.28376,0.00016,15.11902]
[1776644154758,46.36,74148.06,0.0,-0.28328,0.00016,15.10726]
[1776644155149,46.36,74148.06,0.0,-0.28328,0.00016,15.10726]
[1776644155357,46.36,74148.06,0.0,-0.28328,0.00016,15.10726]
[1776644155766,46.37,74154.65,0.0,-0.2822,0.00016,15.08109]
[1776644156254,46.37,74154.65,0.0,-0.2822,0.00016,15.08109]
[1776644156525,46.37,74154.65,0.0,-0.2822,0.00016,15.08109]
[1776644156535,46.37,74154.65,0.0,-0.2822,0.00016,15.08109]
[1776644156772,46.37,74170.18,0.0,-0.27968,0.00016,15.01882]
[1776644157511,46.37,74170.18,0.0,-0.27968,0.00016,15.01882]
[1776644157545,46.37,74170.18,0.0,-0.27968,0.00016,15.01882]
[1776644157777,46.37,74170.18,0.0,-0.27968,0.00016,15.01882]
[1776644157779,46.37,74169.04,0.0,-0.27987,0.00016,15.02357]
[1776644157840,46.37,74169.04,0.0,-0.27987,0.00016,15.02357]
[1776644158471,46.37,74169.04,0.0,-0.27987,0.00016,15.02357]
[1776644158531,46.37,74169.04,0.0,-0.27987,0.00016,15.02357]
[1776644162168,46.36,74169.39,0.0,-0.27979,0.00016,15.0217]
[1776644162234,46.36,74169.39,0.0,-0.27979,0.00016,15.0217]
[1776644162817,46.36,74169.54,0.0,-0.27976,0.00016,15.02099]
[1776644164021,46.36,74169.35,0.0,-0.27979,0.00016,15.02165]
[1776644164077,46.36,74169.35,0.0,-0.27979,0.00016,15.02165]
[1776644164432,46.36,74169.35,0.0,-0.27979,0.00016,15.02165]
[1776644164580,46.36,74169.35,0.0,-0.27979,0.00016,15.02165]
[1776644164829,46.36,74172.07,0.0,-0.27935,0.00016,15.01056]
[1776644165107,46.36,74172.07,0.0,-0.27935,0.00016,15.01056]
[1776644165340,46.36,74172.07,0.0,-0.27935,0.00016,15.01056]
[1776644165836,46.36,74165.74,0.0,-0.28037,0.00016,15.03598]
[1776644165853,46.36,74165.74,0.0,-0.28037,0.00016,15.03598]
[1776644166650,46.36,74165.74,0.0,-0.28037,0.00016,15.03598]
[1776644166661,46.36,74165.74,0.0,-0.28037,0.00016,15.03598]
[1776644166714,46.36,74172.24,0.0,-0.27931,0.00016,15.00965]
[1776644167147,46.36,74172.24,0.0,-0.27931,0.00016,15.00965]
[1776644167157,46.36,74172.24,0.0,-0.27931,0.00016,15.00965]
[1776644167261,46.36,74172.24,0.0,-0.27931,0.00016,15.00965]
[1776644167824,46.36,74172.24,0.0,-0.27931,0.00016,15.00965]
[1776644167852,46.36,74175.42,0.0,-0.27879,0.00016,14.99671]
[1776644168000,46.36,74175.42,0.0,-0.27879,0.00016,14.99671]
[1776644168152,46.36,74175.42,0.0,-0.27879,0.00016,14.99671]
[1776644168857,46.36,74161.25,0.0,-0.28109,0.00016,15.05376]
[1776644171070,46.36,74166.44,0.0,-0.28026,0.00016,15.03335]
[1776644173264,46.37,74162.45,0.0,-0.28093,0.00016,15.04987]
[1776644173385,46.37,74162.45,0.0,-0.28093,0.00016,15.04987]
[1776644174316,46.37,74163.86,0.0,-0.2807,0.00016,15.04413]
[1776644174640,46.37,74163.86,0.0,-0.2807,0.00016,15.04413]
[1776644175326,46.37,74162.49,0.0,-0.28093,0.00016,15.04981]
[1776644175905,46.37,74157.84,0.0,-0.28169,0.00016,15.06864]
[1776644176227,46.37,74157.84,0.0,-0.28169,0.00016,15.06864]
[1776644176630,46.37,74157.84,0.0,-0.28169,0.00016,15.06864]
[1776644178007,46.37,74154.64,0.0,-0.28221,0.00016,15.08125]
[1776644178365,46.37,74154.64,0.0,-0.28221,0.00016,15.08125]
[1776644178927,46.37,74151.03,0.0,-0.2828,0.00016,15.09561]
[1776644179039,46.37,74151.03,0.0,-0.2828,0.00016,15.09561]
[1776644179177,46.37,74151.03,0.0,-0.2828,0.00016,15.09561]
[1776644179358,46.37,74151.03,0.0,-0.2828,0.00016,15.09561]
[1776644179774,46.37,74151.03,0.0,-0.2828,0.00016,15.09561]
[1776644179897,46.37,74151.03,0.0,-0.2828,0.00016,15.09561]
[1776644179947,46.37,74153.27,0.0,-0.28244,0.00016,15.0869]
[1776644180016,46.37,74153.27,0.0,-0.28244,0.00016,15.0869]
[1776644180940,46.37,74160.61,0.0,-0.28125,0.00016,15.05778]
[1776644181174,46.37,74160.61,0.0,-0.28125,0.00016,15.05778]
[1776644181216,46.37,74160.61,0.0,-0.28125,0.00016,15.05778]
[1776644181296,46.37,74160.61,0.0,-0.28125,0.00016,15.05778]
[1776644181949,46.37,74161.65,0.0,-0.28109,0.00016,15.05388]
[1776644182175,46.37,74161.65,0.0,-0.28109,0.00016,15.05388]
[1776644182258,46.37,74161.65,0.0,-0.28109,0.00016,15.05388]
[1776644182318,46.38,74169.63,0.0,-0.27981,0.00016,15.02207]
[1776644183043,46.38,74169.63,0.0,-0.27981,0.00016,15.02207]
[1776644183125,46.38,74169.63,0.0,-0.27981,0.00016,15.02207]
[1776644183137,46.38,74169.63,0.0,-0.27981,0.00016,15.02207]
[1776644183450,46.38,74169.63,0.0,-0.27981,0.00016,15.02207]
[1776644183775,46.38,74169.63,0.0,-0.27981,0.00016,15.02207]
[1776644183816,46.38,74169.63,0.0,-0.27981,0.00016,15.02207]
[1776644183887,46.38,74169.63,0.0,-0.27981,0.00016,15.02207]
[1776644183874,46.38,74174.58,0.0,-0.279,0.00016,15.00208]
[1776644183967,46.38,74174.58,0.0,-0.279,0.00016,15.00208]
[1776644184403,46.38,74174.58,0.0,-0.279,0.00016,15.00208]
[1776644184504,46.38,74175.18,0.0,-0.2789,0.00016,14.99957]
[1776644185459,46.38,74175.18,0.0,-0.2789,0.00016,14.99957]
[1776644185544,46.37,74175.18,0.0,-0.2789,0.00016,14.99948]
[1776644186903,46.37,74175.18,0.0,-0.2789,0.00016,14.99948]
[1776644186972,46.37,74176.29,0.0,-0.27871,0.00016,14.99491]
[1776644187065,46.37,74176.29,0.0,-0.27871,0.00016,14.99491]
[1776644187508,46.37,74176.29,0.0,-0.27871,0.00016,14.99491]
[1776644187624,46.37,74176.29,0.0,-0.27871,0.00016,14.99491]
[1776644187726,46.37,74171.53,0.0,-0.27948,0.00016,15.01405]
[1776644188106,46.37,74171.53,0.0,-0.27948,0.00016,15.01405]
[1776644188109,46.37,74164.89,0.0,-0.28056,0.00016,15.0408]
[1776644189601,46.37,74164.89,0.0,-0.28056,0.00016,15.0408]
[1776644189699,46.37,74166.19,0.0,-0.28034,0.00016,15.0354]
[1776644190438,46.37,74166.19,0.0,-0.28034,0.00016,15.0354]
[1776644193110,46.37,74162.04,0.0,-0.28096,0.00016,15.04664]
[1776644193117,46.37,74162.04,0.0,-0.28096,0.00016,15.04664]
[1776644193165,46.37,74162.04,0.0,-0.28096,0.00016,15.04664]
[1776644193702,46.37,74162.04,0.0,-0.28096,0.00016,15.04664]
[1776644193718,46.37,74161.14,0.0,-0.28112,0.00016,15.05054]
[1776644194987,46.37,74156.12,0.0,-0.28194,0.00016,15.07073]
[1776644195717,46.37,74156.12,0.0,-0.28194,0.00016,15.07073]
[1776644196574,46.37,74154.53,0.0,-0.28221,0.00016,15.07715]
[1776644198140,46.37,74155.05,0.0,-0.28212,0.00016,15.07513]
[1776644198198,46.37,74155.05,0.0,-0.28212,0.00016,15.07513]
[1776644198295,46.38,74154.84,0.0,-0.28216,0.00016,15.07609]
[1776644203292,46.38,74158.18,0.0,-0.28163,0.00016,15.06297]
[1776644203382,46.38,74158.18,0.0,-0.28163,0.00016,15.06297]
[1776644203812,46.38,74158.18,0.0,-0.28163,0.00016,15.06297]
[1776644206083,46.38,74159.87,0.0,-0.28136,0.00016,15.05634]
[1776644206095,46.38,74159.87,0.0,-0.28136,0.00016,15.05634]
[1776644206780,46.38,74160.07,0.0,-0.28133,0.00016,15.05567]
[1776644207901,46.38,74160.07,0.0,-0.28133,0.00016,15.05567]
[1776644208631,46.38,74156.38,0.0,-0.28193,0.00016,15.07052]
[1776644209000,46.38,74156.8,0.0,-0.28187,0.00016,15.06889]
[1776644212662,46.38,74153.24,0.0,-0.28245,0.00016,15.08325]
[1776644213195,46.38,74153.48,0.0,-0.28242,0.00016,15.08234]
[1776644213385,46.38,74153.48,0.0,-0.28242,0.00016,15.08234]
[1776644213991,46.38,74155.57,0.0,-0.28208,0.00016,15.07403]
[1776644219214,46.39,74160.44,0.0,-0.2813,0.00016,15.05492]
[1776644222007,46.39,74161.47,0.0,-0.28113,0.00016,15.05092]
[1776644222061,46.39,74161.47,0.0,-0.28113,0.00016,15.05092]
[1776644222108,46.39,74161.47,0.0,-0.28113,0.00016,15.05092]
[1776644222213,46.39,74161.47,0.0,-0.28113,0.00016,15.05092]
[1776644222261,46.39,74166.12,0.0,-0.28038,0.00016,15.03232]
[1776644225109,46.39,74169.06,0.0,-0.2799,0.00016,15.02057]
[1776644227497,46.39,74170.51,0.0,-0.27968,0.00016,15.01504]
[1776644227576,46.39,74173.76,0.0,-0.27916,0.00016,15.00204]
[1776644228525,46.39,74173.76,0.0,-0.27916,0.00016,15.00204]
[1776644231391,46.39,74178.58,0.0,-0.27838,0.00016,14.98255]
[1776644231601,46.39,74178.58,0.0,-0.27838,0.00016,14.98255]
[1776644231761,46.39,74178.58,0.0,-0.27838,0.00016,14.98255]
[1776644231824,46.39,74178.58,0.0,-0.27838,0.00016,14.98255]
[1776644231839,46.39,74178.58,0.0,-0.27838,0.00016,14.98255]
[1776644231917,46.39,74178.58,0.0,-0.27838,0.00016,14.98255]
[1776644231951,46.39,74178.58,0.0,-0.27838,0.00016,14.98255]
[1776644231908,46.39,74178.89,0.0,-0.27832,0.00016,14.98117]
[1776644232360,46.39,74171.06,0.0,-0.27959,0.00016,15.01271]
[1776644233258,46.39,74171.06,0.0,-0.27959,0.00016,15.01271]
[1776644233506,46.39,74171.06,0.0,-0.27959,0.00016,15.01271]
[1776644233574,46.39,74169.33,0.0,-0.27986,0.00016,15.01959]
[1776644234635,46.39,74169.33,0.0,-0.27986,0.00016,15.01959]
[1776644234652,46.39,74173.64,0.0,-0.27916,0.00016,15.00209]
[1776644236634,46.39,74173.64,0.0,-0.27915,0.00016,15.00196]
[1776644236907,46.39,74173.64,0.0,-0.27915,0.00016,15.00196]
[1776644237046,46.39,74173.91,0.0,-0.27911,0.00016,15.00076]
[1776644237542,46.39,74173.91,0.0,-0.27911,0.00016,15.00076]
[1776644237671,46.39,74170.63,0.0,-0.27964,0.00016,15.01389]
[1776644238027,46.39,74170.63,0.0,-0.27964,0.00016,15.01389]
[1776644239691,46.39,74170.63,0.0,-0.27963,0.00016,15.01381]
[1776644239786,46.39,74160.86,0.0,-0.28123,0.00016,15.05321]
[1776644240254,46.39,74160.86,0.0,-0.28123,0.00016,15.05321]
[1776644245402,46.39,74160.56,0.0,-0.28129,0.00016,15.05485]
[1776644250070,46.39,74161.61,0.0,-0.28113,0.00016,15.05092]
[1776644250748,46.39,74161.61,0.0,-0.28113,0.00016,15.05092]
[1776644250917,46.39,74162.99,0.0,-0.28091,0.00016,15.04546]
[1776644251087,46.39,74162.99,0.0,-0.28091,0.00016,15.04546]
[1776644252452,46.4,74148.37,0.0,-0.28325,0.00016,15.0988]
[1776644253488,46.4,74148.37,0.0,-0.28325,0.00016,15.0988]
[1776644253590,46.4,74152.69,0.0,-0.28255,0.00016,15.08161]
[1776644254800,46.4,74152.69,0.0,-0.28255,0.00016,15.08161]
[1776644254824,46.4,74152.69,0.0,-0.28255,0.00016,15.08161]
[1776644255480,46.4,74157.95,0.0,-0.28169,0.00016,15.06062]
[1776644255563,46.4,74157.95,0.0,-0.28169,0.00016,15.06062]
[1776644255728,46.4,74157.95,0.0,-0.28169,0.00016,15.06062]
[1776644255934,46.4,74157.95,0.0,-0.28169,0.00016,15.06062]
[1776644255975,46.4,74172.0,0.0,-0.2794,0.00016,15.00417]
[1776644256663,46.4,74184.03,0.0,-0.27745,0.00016,14.9555]
[1776644258269,46.4,74185.77,0.0,-0.27717,0.00016,14.94848]
[1776644258403,46.4,74185.77,0.0,-0.27717,0.00016,14.94848]
[1776644258458,46.4,74185.77,0.0,-0.27717,0.00016,14.94848]
[1776644258545,46.4,74185.77,0.0,-0.27717,0.00016,14.94848]
[1776644258881,46.4,74185.77,0.0,-0.27717,0.00016,14.94848]
[1776644259042,46.4,74171.47,0.0,-0.2795,0.00016,15.0065]
[1776644259556,46.4,74158.09,0.0,-0.28168,0.00016,15.06036]
[1776644260607,46.4,74158.09,0.0,-0.28168,0.00016,15.06036]
[1776644261872,46.4,74158.98,0.0,-0.28154,0.00016,15.0569]
[1776644261974,46.4,74159.58,0.0,-0.28144,0.00016,15.0545]
[1776644263591,46.4,74159.58,0.0,-0.28144,0.00016,15.0545]
[1776644263592,46.4,74159.58,0.0,-0.28144,0.00016,15.0545]
[1776644263842,46.4,74159.58,0.0,-0.28144,0.00016,15.0545]
[1776644263967,46.4,74141.84,0.0,-0.28434,0.00016,15.12517]
[1776644264391,46.4,74141.84,0.0,-0.28434,0.00016,15.12517]
[1776644264950,46.4,74141.84,0.0,-0.28434,0.00016,15.12517]
[1776644265026,46.4,74141.84,0.0,-0.28434,0.00016,15.12517]
[1776644264606,46.4,74128.68,0.0,-0.2865,0.00016,15.17714]
[1776644265550,46.4,74128.68,0.0,-0.28651,0.00016,15.17723]
[1776644266326,46.4,74128.68,0.0,-0.28651,0.00016,15.17723]
[1776644266392,46.4,74128.68,0.0,-0.28651,0.00016,15.17723]
[1776644266703,46.4,74128.68,0.0,-0.28651,0.00016,15.17723]
[1776644266715,46.4,74128.68,0.0,-0.28651,0.00016,15.17723]
[1776644266779,46.4,74128.68,0.0,-0.28651,0.00016,15.17723]
[1776644266957,46.4,74128.68,0.0,-0.28651,0.00016,15.17723]
[1776644267016,46.4,74128.68,0.0,-0.28651,0.00016,15.17723]
[1776644266998,46.4,74124.29,0.0,-0.28723,0.00016,15.19449]
[1776644267257,46.4,74124.29,0.0,-0.28723,0.00016,15.19449]
[1776644267272,46.4,74124.29,0.0,-0.28723,0.00016,15.19449]
[1776644267795,46.4,74124.29,0.0,-0.28723,0.00016,15.19449]
[1776644267831,46.4,74122.16,0.0,-0.28758,0.00016,15.20284]
[1776644268424,46.4,74122.16,0.0,-0.28758,0.00016,15.20284]
[1776644269642,46.4,74121.38,0.0,-0.28771,0.00016,15.20591]
[1776644269743,46.4,74127.67,0.0,-0.28667,0.00016,15.18126]
[1776644273522,46.4,74128.06,0.0,-0.28661,0.00016,15.17981]
[1776644273551,46.4,74128.06,0.0,-0.28661,0.00016,15.17981]
[1776644273942,46.4,74128.06,0.0,-0.28661,0.00016,15.17981]
[1776644274043,46.4,74130.24,0.0,-0.28626,0.00016,15.17127]
[1776644275271,46.4,74130.24,0.0,-0.28626,0.00016,15.17131]
[1776644275617,46.4,74138.12,0.0,-0.28496,0.00016,15.14028]
[1776644280764,46.41,74139.42,0.0,-0.28476,0.00016,15.13541]
[1776644282662,46.41,74140.15,0.0,-0.28465,0.00016,15.13266]
[1776644285934,46.41,74144.44,0.0,-0.28395,0.00016,15.11591]
[1776644286009,46.41,74146.01,0.0,-0.2837,0.00016,15.10978]
[1776644288081,46.41,74146.01,0.0,-0.28371,0.00016,15.10998]
[1776644288826,46.41,74146.01,0.0,-0.28371,0.00016,15.10998]
[1776644289271,46.41,74149.48,0.0,-0.28315,0.00016,15.09629]
[1776644289365,46.41,74149.48,0.0,-0.28315,0.00016,15.09629]
[1776644289406,46.41,74149.48,0.0,-0.28315,0.00016,15.09629]
[1776644289722,46.42,74149.83,0.0,-0.28309,0.00016,15.095]
[1776644290390,46.42,74149.83,0.0,-0.28309,0.00016,15.095]
[1776644290940,46.42,74149.83,0.0,-0.28309,0.00016,15.095]
[1776644291034,46.42,74149.83,0.0,-0.28309,0.00016,15.095]
[1776644291009,46.42,74166.11,0.0,-0.28044,0.00016,15.03002]
[1776644291120,46.42,74166.11,0.0,-0.28044,0.00016,15.03002]
[1776644292034,46.42,74166.11,0.0,-0.28044,0.00016,15.03002]
[1776644291988,46.42,74152.74,0.0,-0.28263,0.00016,15.08363]
[1776644294753,46.42,74150.87,0.0,-0.28294,0.00016,15.09136]
[1776644295033,46.42,74150.87,0.0,-0.28294,0.00016,15.09136]
[1776644300076,46.43,74151.96,0.0,-0.28278,0.00016,15.0875]
[1776644305828,46.43,74153.37,0.0,-0.28258,0.00016,15.08259]
[1776644307657,46.43,74153.01,0.0,-0.28264,0.00016,15.08414]
[1776644311836,46.44,74155.47,0.0,-0.28226,0.00016,15.07477]
[1776644313048,46.44,74154.76,0.0,-0.28233,0.00016,15.0725]
[1776644313091,46.44,74161.29,0.0,-0.28127,0.00016,15.04651]
[1776644313507,46.44,74161.29,0.0,-0.28127,0.00016,15.04651]
[1776644313670,46.44,74161.29,0.0,-0.28127,0.00016,15.04651]
[1776644313888,46.44,74161.36,0.0,-0.28126,0.00016,15.04634]
[1776644314196,46.44,74161.36,0.0,-0.28126,0.00016,15.04634]
[1776644314855,46.44,74161.36,0.0,-0.28126,0.00016,15.04634]
[1776644315030,46.44,74161.36,0.0,-0.28126,0.00016,15.04634]
[1776644314895,46.44,74172.99,0.0,-0.27938,0.00016,14.99974]
[1776644317796,46.44,74172.85,0.0,-0.2794,0.00016,15.00041]
[1776644319191,46.45,74170.27,0.0,-0.27983,0.00016,15.01105]
[1776644319800,46.45,74170.27,0.0,-0.27983,0.00016,15.01105]
[1776644321699,46.45,74170.14,0.0,-0.27986,0.00016,15.01169]
[1776644321795,46.45,74170.14,0.0,-0.27986,0.00016,15.01169]
[1776644321831,46.45,74170.14,0.0,-0.27986,0.00016,15.01169]
[1776644321919,46.45,74170.14,0.0,-0.27986,0.00016,15.01169]
[1776644323967,46.45,74168.4,0.0,-0.28015,0.00016,15.01904]
[1776644323968,46.45,74168.4,0.0,-0.28015,0.00016,15.01904]
[1776644324040,46.45,74165.75,0.0,-0.28059,0.00016,15.02983]
[1776644326361,46.45,74165.53,0.0,-0.28064,0.00016,15.03101]
[1776644326976,46.46,74164.83,0.0,-0.28076,0.00016,15.03396]
[1776644330471,46.46,74166.68,0.0,-0.28047,0.00016,15.02697]
[1776644332595,46.46,74168.61,0.0,-0.28017,0.00016,15.01953]
[1776644333714,46.46,74170.66,0.0,-0.27984,0.00016,15.01145]
[1776644333791,46.46,74170.66,0.0,-0.27984,0.00016,15.01145]
[1776644334027,46.47,74178.17,0.0,-0.27863,0.00016,14.98135]
[1776644336284,46.47,74178.82,0.0,-0.27854,0.00016,14.97893]
[1776644336358,46.47,74178.82,0.0,-0.27854,0.00016,14.97893]
[1776644336364,46.47,74178.82,0.0,-0.27854,0.00016,14.97893]
[1776644336408,46.47,74178.82,0.0,-0.27854,0.00016,14.97893]
[1776644336450,46.47,74178.82,0.0,-0.27854,0.00016,14.97893]
[1776644336478,46.47,74178.82,0.0,-0.27854,0.00016,14.97893]
[1776644337050,46.47,74177.57,0.0,-0.27874,0.00016,14.98411]
[1776644339061,46.47,74172.2,0.0,-0.27963,0.00016,15.00607]
[1776644339980,46.47,74172.2,0.0,-0.27963,0.00016,15.00607]
[1776644341652,46.47,74171.13,0.0,-0.27981,0.00016,15.01066]
[1776644342897,46.48,74170.49,0.0,-0.27992,0.00016,15.01337]
[1776644343091,46.48,74166.02,0.0,-0.28065,0.00016,15.03145]
[1776644344098,46.48,74159.39,0.0,-0.28174,0.00016,15.05813]
[1776644346203,46.48,74157.14,0.0,-0.28211,0.00016,15.06734]
[1776644347119,46.48,74156.78,0.0,-0.28217,0.00016,15.06888]
[1776644349132,46.48,74164.5,0.0,-0.28093,0.00016,15.03827]
[1776644353006,46.49,74165.6,0.0,-0.28076,0.00016,15.03415]
[1776644353738,46.49,74165.04,0.0,-0.28086,0.00016,15.03667]
[1776644353774,46.49,74165.04,0.0,-0.28086,0.00016,15.03667]
[1776644354006,46.49,74165.84,0.0,-0.28074,0.00016,15.03361]
[1776644359251,46.5,74166.7,0.0,-0.28061,0.00016,15.03059]
[1776644362595,46.5,74166.69,0.0,-0.28064,0.00016,15.03119]
[1776644364605,46.5,74168.33,0.0,-0.28038,0.00016,15.0249]
[1776644366053,46.51,74172.76,0.0,-0.27967,0.00016,15.00741]
[1776644366087,46.51,74172.76,0.0,-0.27967,0.00016,15.00741]
[1776644366347,46.51,74173.18,0.0,-0.27961,0.00016,15.00588]
[1776644366735,46.51,74174.07,0.0,-0.27947,0.00016,15.00233]
[1776644367624,46.51,74174.07,0.0,-0.27947,0.00016,15.00233]
[1776644367770,46.51,74174.07,0.0,-0.27947,0.00016,15.00233]
[1776644367791,46.51,74174.07,0.0,-0.27947,0.00016,15.00233]
[1776644367964,46.51,74174.07,0.0,-0.27947,0.00016,15.00233]
[1776644368140,46.51,74172.6,0.0,-0.2797,0.00016,15.00813]
[1776644369288,46.51,74162.12,0.0,-0.2814,0.00016,15.05003]
[1776644374600,46.51,74161.95,0.0,-0.28139,0.00016,15.04591]
[1776644374659,46.51,74161.95,0.0,-0.28139,0.00016,15.04591]
[1776644374680,46.51,74161.95,0.0,-0.28139,0.00016,15.04591]
[1776644374917,46.51,74161.95,0.0,-0.28139,0.00016,15.04591]
[1776644375015,46.51,74162.19,0.0,-0.28136,0.00016,15.04516]
[1776644375379,46.51,74154.01,0.0,-0.2827,0.00016,15.07777]
[1776644376867,46.51,74154.01,0.0,-0.2827,0.00016,15.07777]
[1776644381304,46.52,74154.39,0.0,-0.28266,0.00016,15.07685]
[1776644381747,46.52,74154.39,0.0,-0.28266,0.00016,15.07685]
[1776644381769,46.52,74152.65,0.0,-0.28295,0.00016,15.08394]
[1776644382440,46.52,74152.65,0.0,-0.28295,0.00016,15.08394]
[1776644382717,46.52,74152.65,0.0,-0.28295,0.00016,15.08394]
[1776644383785,46.52,74146.31,0.0,-0.28399,0.00016,15.10918]
[1776644385006,46.52,74146.31,0.0,-0.28399,0.00016,15.10918]
[1776644385032,46.52,74145.76,0.0,-0.28408,0.00016,15.11139]
[1776644391105,46.52,74146.59,0.0,-0.28396,0.00016,15.10842]
[1776644391118,46.52,74146.59,0.0,-0.28396,0.00016,15.10842]
[1776644391147,46.53,74146.54,0.0,-0.28397,0.00016,15.1087]
[1776644395181,46.53,74147.5,0.0,-0.28382,0.00016,15.10514]
[1776644395459,46.53,74147.83,0.0,-0.28377,0.00016,15.10399]
[1776644396978,46.53,74147.83,0.0,-0.28377,0.00016,15.10399]
[1776644397064,46.53,74147.83,0.0,-0.28377,0.00016,15.10399]
[1776644397071,46.53,74147.83,0.0,-0.28377,0.00016,15.10399]
[1776644399842,46.53,74146.97,0.0,-0.28392,0.00016,15.10763]
[1776644401785,46.53,74143.04,0.0,-0.28457,0.00016,15.1233]
[1776644404147,46.53,74148.8,0.0,-0.28363,0.00016,15.10064]
[1776644404632,46.54,74150.34,0.0,-0.28339,0.00016,15.09467]
[1776644405333,46.54,74150.34,0.0,-0.28339,0.00016,15.09467]
[1776644407373,46.54,74154.74,0.0,-0.28267,0.00016,15.07734]
[1776644408777,46.54,74154.99,0.0,-0.28264,0.00016,15.07644]
[1776644408819,46.54,74154.99,0.0,-0.28264,0.00016,15.07644]
[1776644409124,46.54,74154.97,0.0,-0.28264,0.00016,15.0766]
[1776644410171,46.54,74143.61,0.0,-0.2845,0.00016,15.12169]
[1776644415940,46.54,74141.39,0.0,-0.28487,0.00016,15.13062]
[1776644421647,46.54,74144.92,0.0,-0.2843,0.00016,15.11691]
[1776644423670,46.54,74150.66,0.0,-0.28337,0.00016,15.09429]
[1776644428713,46.55,74151.05,0.0,-0.28331,0.00016,15.09296]
[1776644428976,46.55,74151.05,0.0,-0.28331,0.00016,15.09296]
[1776644429066,46.55,74151.05,0.0,-0.28331,0.00016,15.09296]
[1776644429073,46.55,74151.05,0.0,-0.28331,0.00016,15.09296]
[1776644429167,46.55,74149.81,0.0,-0.28352,0.00016,15.09792]
[1776644430710,46.55,74138.8,0.0,-0.28532,0.00016,15.14148]
[1776644433369,46.55,74138.47,0.0,-0.28533,0.00016,15.13758]
[1776644433873,46.55,74138.47,0.0,-0.28533,0.00016,15.13758]
[1776644439282,46.55,74136.66,0.0,-0.28562,0.00016,15.14472]
[1776644441520,46.55,74134.62,0.0,-0.28596,0.00016,15.15275]
[1776644441647,46.55,74134.62,0.0,-0.28596,0.00016,15.15275]
[1776644441851,46.55,74141.85,0.0,-0.28478,0.00016,15.12431]
[1776644442269,46.55,74141.85,0.0,-0.28478,0.00016,15.12431]
[1776644444026,46.55,74141.99,0.0,-0.28475,0.00016,15.12377]
[1776644445204,46.55,74136.83,0.0,-0.2856,0.00016,15.14412]
[1776644446316,46.55,74135.61,0.0,-0.2858,0.00016,15.14895]
[1776644448856,46.55,74134.67,0.0,-0.28596,0.00016,15.15268]
[1776644456203,46.55,74132.13,0.0,-0.28638,0.00016,15.1628]
[1776644464669,46.55,74128.9,0.0,-0.28692,0.00016,15.17582]
[1776644465053,46.56,74126.28,0.0,-0.28736,0.00016,15.1861]
[1776644468392,46.56,74130.35,0.0,-0.28669,0.00016,15.17032]
[1776644471279,46.56,74129.51,0.0,-0.28684,0.00016,15.17377]
[1776644471333,46.56,74129.51,0.0,-0.28684,0.00016,15.17377]
[1776644471999,46.56,74129.45,0.0,-0.28685,0.00016,15.17405]
[1776644472487,46.56,74129.45,0.0,-0.28685,0.00016,15.17405]
[1776644472581,46.56,74129.45,0.0,-0.28685,0.00016,15.17405]
[1776644472642,46.56,74129.45,0.0,-0.28685,0.00016,15.17405]
[1776644473011,46.56,74121.43,0.0,-0.28817,0.00016,15.20538]
[1776644473292,46.56,74121.43,0.0,-0.28817,0.00016,15.20538]
[1776644473805,46.56,74121.43,0.0,-0.28817,0.00016,15.20538]
[1776644474012,46.56,74128.2,0.0,-0.28706,0.00016,15.17902]
[1776644475961,46.56,74131.09,0.0,-0.28659,0.00016,15.16776]
[1776644476323,46.56,74130.82,0.0,-0.28663,0.00016,15.16884]
[1776644476777,46.56,74130.82,0.0,-0.28663,0.00016,15.16884]
[1776644476963,46.56,74130.82,0.0,-0.28663,0.00016,15.16884]
[1776644477036,46.56,74130.82,0.0,-0.28663,0.00016,15.16884]
[1776644477262,46.56,74139.17,0.0,-0.28526,0.00016,15.13609]
[1776644478383,46.56,74139.95,0.0,-0.28514,0.00016,15.13306]
[1776644479048,46.56,74148.35,0.0,-0.28377,0.00016,15.10002]
[1776644483078,46.57,74154.06,0.0,-0.28286,0.00016,15.07799]
[1776644485829,46.57,74155.51,0.0,-0.28264,0.00016,15.07254]
[1776644486099,46.57,74154.99,0.0,-0.28273,0.00016,15.07476]
[1776644486794,46.57,74154.99,0.0,-0.28273,0.00016,15.07476]
[1776644487104,46.57,74162.43,0.0,-0.28152,0.00016,15.0453]
[1776644487366,46.57,74162.43,0.0,-0.28152,0.00016,15.0453]
[1776644487615,46.57,74162.43,0.0,-0.28152,0.00016,15.0453]
[1776644488111,46.58,74164.9,0.0,-0.28113,0.00016,15.03562]
[1776644488479,46.58,74164.9,0.0,-0.28113,0.00016,15.03562]
[1776644488823,46.58,74164.9,0.0,-0.28113,0.00016,15.03562]
[1776644488833,46.58,74164.9,0.0,-0.28113,0.00016,15.03562]
[1776644489874,46.58,74169.21,0.0,-0.28043,0.00016,15.01847]
[1776644489884,46.58,74169.21,0.0,-0.28043,0.00016,15.01847]
[1776644490020,46.58,74169.21,0.0,-0.28043,0.00016,15.01847]
[1776644490572,46.58,74164.98,0.0,-0.28112,0.00016,15.03554]
[1776644491177,46.58,74164.98,0.0,-0.28112,0.00016,15.03554]
[1776644491212,46.58,74164.98,0.0,-0.28112,0.00016,15.03554]
[1776644491277,46.58,74166.15,0.0,-0.28089,0.00016,15.02578]
[1776644493139,46.58,74166.15,0.0,-0.2809,0.00016,15.02594]
[1776644493239,46.58,74167.56,0.0,-0.28067,0.00016,15.02047]
[1776644494258,46.58,74167.56,0.0,-0.28067,0.00016,15.02047]
[1776644495162,46.58,74174.72,0.0,-0.27952,0.00016,14.99199]
[1776644495956,46.58,74174.72,0.0,-0.27952,0.00016,14.99199]
[1776644497075,46.58,74175.37,0.0,-0.27941,0.00016,14.9893]
[1776644503217,46.58,74170.94,0.0,-0.28011,0.00016,15.00647]
[1776644504801,46.58,74171.93,0.0,-0.27994,0.00016,15.00241]
[1776644504840,46.58,74171.93,0.0,-0.27994,0.00016,15.00241]
[1776644504995,46.58,74171.93,0.0,-0.27994,0.00016,15.00241]
[1776644505232,46.58,74170.23,0.0,-0.28022,0.00016,15.00914]
[1776644505844,46.58,74170.23,0.0,-0.28022,0.00016,15.00914]
[1776644506238,46.58,74166.56,0.0,-0.28081,0.00016,15.02374]
[1776644507737,46.57,74165.06,0.0,-0.28105,0.00016,15.02964]
[1776644508297,46.57,74165.06,0.0,-0.28105,0.00016,15.02964]
[1776644508458,46.57,74165.39,0.0,-0.28099,0.00016,15.02821]
[1776644508881,46.57,74165.39,0.0,-0.28099,0.00016,15.02821]
[1776644509262,46.57,74167.5,0.0,-0.28064,0.00016,15.01967]
[1776644511568,46.57,74170.5,0.0,-0.28015,0.00016,15.00747]
[1776644513288,46.57,74177.68,0.0,-0.27898,0.00016,14.97845]
[1776644513472,46.57,74177.68,0.0,-0.27898,0.00016,14.97845]
[1776644514073,46.57,74177.68,0.0,-0.27898,0.00016,14.97845]
[1776644514114,46.57,74177.68,0.0,-0.27898,0.00016,14.97845]
[1776644514130,46.57,74177.68,0.0,-0.27898,0.00016,14.97845]
[1776644514136,46.57,74177.68,0.0,-0.27898,0.00016,14.97845]
[1776644514294,46.57,74179.0,0.0,-0.27876,0.00016,14.97307]
[1776644514947,46.57,74179.0,0.0,-0.27876,0.00016,14.97307]
[1776644515362,46.57,74179.59,0.0,-0.27867,0.00016,14.97069]
[1776644515958,46.57,74179.59,0.0,-0.27867,0.00016,14.97069]
[1776644516009,46.57,74179.59,0.0,-0.27867,0.00016,14.97069]
[1776644516728,46.57,74179.22,0.0,-0.27872,0.00016,14.97212]
[1776644516764,46.57,74179.22,0.0,-0.27872,0.00016,14.97212]
[1776644518105,46.57,74178.19,0.0,-0.27889,0.00016,14.97621]
[1776644518118,46.57,74178.19,0.0,-0.27889,0.00016,14.97621]
[1776644518323,46.57,74178.78,0.0,-0.27879,0.00016,14.97385]
[1776644520881,46.57,74178.46,0.0,-0.27885,0.00016,14.97518]
[1776644521345,46.57,74175.33,0.0,-0.27935,0.00016,14.98779]
[1776644525166,46.57,74170.99,0.0,-0.28008,0.00016,15.00569]
[1776644525225,46.57,74170.99,0.0,-0.28008,0.00016,15.00569]
[1776644525252,46.57,74170.99,0.0,-0.28008,0.00016,15.00569]
[1776644525324,46.57,74170.99,0.0,-0.28008,0.00016,15.00569]
[1776644526503,46.58,74166.37,0.0,-0.28084,0.00016,15.0245]
[1776644526746,46.58,74166.37,0.0,-0.28084,0.00016,15.0245]
[1776644527387,46.58,74166.37,0.0,-0.28084,0.00016,15.0245]
[1776644528394,46.58,74170.04,0.0,-0.28025,0.00016,15.01009]
[1776644529457,46.58,74165.15,0.0,-0.28105,0.00016,15.02981]
[1776644530406,46.58,74164.73,0.0,-0.28113,0.00016,15.03162]
[1776644531131,46.58,74164.73,0.0,-0.28113,0.00016,15.03162]
[1776644531443,46.58,74164.65,0.0,-0.28114,0.00016,15.03208]
[1776644534123,46.58,74164.69,0.0,-0.28115,0.00016,15.0322]
[1776644534291,46.58,74164.69,0.0,-0.28115,0.00016,15.0322]
[1776644535442,46.59,74170.4,0.0,-0.28023,0.00016,15.00965]
[1776644537318,46.59,74174.33,0.0,-0.27959,0.00016,14.99379]
[1776644537344,46.59,74174.33,0.0,-0.27959,0.00016,14.99379]
[1776644537451,46.59,74174.33,0.0,-0.27959,0.00016,14.99379]
[1776644537448,46.59,74174.87,0.0,-0.2795,0.00016,14.99154]
[1776644537491,46.59,74174.87,0.0,-0.2795,0.00016,14.99154]
[1776644538182,46.59,74174.87,0.0,-0.2795,0.00016,14.99154]
[1776644538442,46.59,74174.87,0.0,-0.2795,0.00016,14.99154]
[1776644538283,46.58,74180.89,0.0,-0.27852,0.00016,14.96723]
[1776644538544,46.58,74186.75,0.0,-0.27758,0.00016,14.94357]
[1776644539621,46.58,74186.75,0.0,-0.27758,0.00016,14.94357]
[1776644542226,46.58,74187.9,0.0,-0.27739,0.00016,14.93882]
[1776644542593,46.58,74190.9,0.0,-0.2769,0.00016,14.92661]
[1776644545062,46.58,74193.63,0.0,-0.27646,0.00016,14.9155]
[1776644550640,46.58,74190.84,0.0,-0.27691,0.00016,14.92674]
[1776644551518,46.58,74190.43,0.0,-0.27697,0.00016,14.92835]
[1776644553598,46.58,74189.96,0.0,-0.277,0.00016,14.92496]
[1776644558119,46.58,74194.34,0.0,-0.27628,0.00016,14.90702]
[1776644559381,46.58,74194.02,0.0,-0.27633,0.00016,14.90826]
[1776644559466,46.58,74194.02,0.0,-0.27633,0.00016,14.9082]
[1776644560457,46.58,74194.02,0.0,-0.27633,0.00016,14.9082]
[1776644561194,46.58,74194.02,0.0,-0.27633,0.00016,14.9082]
[1776644561292,46.58,74187.97,0.0,-0.2773,0.00016,14.93261]
[1776644563746,46.58,74187.96,0.0,-0.2773,0.00016,14.93257]
[1776644564503,46.58,74188.23,0.0,-0.27725,0.00016,14.93132]
[1776644564652,46.58,74188.23,0.0,-0.27725,0.00016,14.93132]
[1776644567803,46.57,74190.11,0.0,-0.27694,0.00016,14.92354]
[1776644567889,46.57,74190.96,0.0,-0.2768,0.00016,14.91992]
[1776644568884,46.57,74190.96,0.0,-0.2768,0.00016,14.91992]
[1776644568959,46.57,74190.96,0.0,-0.2768,0.00016,14.91992]
[1776644569109,46.57,74190.96,0.0,-0.2768,0.00016,14.91992]
[1776644569114,46.57,74190.61,0.0,-0.27685,0.00016,14.92125]
[1776644570129,46.57,74190.61,0.0,-0.27685,0.00016,14.92125]
[1776644570218,46.57,74180.58,0.0,-0.27847,0.00016,14.96175]
[1776644574224,46.57,74179.78,0.0,-0.27859,0.00016,14.96479]
[1776644574261,46.57,74179.59,0.0,-0.27861,0.00016,14.96537]
[1776644574612,46.57,74179.59,0.0,-0.27861,0.00016,14.96537]
[1776644574728,46.57,74179.59,0.0,-0.27861,0.00016,14.96537]
[1776644574925,46.57,74175.84,0.0,-0.27922,0.00016,14.98037]
[1776644576052,46.57,74168.97,0.0,-0.28033,0.00016,15.00786]
[1776644580059,46.56,74171.72,0.0,-0.27987,0.00016,14.99649]
[1776644580324,46.56,74171.72,0.0,-0.27987,0.00016,14.99649]
[1776644581138,46.56,74173.53,0.0,-0.27957,0.00016,14.98911]
[1776644582087,46.56,74173.55,0.0,-0.27956,0.00016,14.98892]
[1776644582477,46.56,74175.46,0.0,-0.27925,0.00016,14.98111]
[1776644582849,46.56,74175.46,0.0,-0.27925,0.00016,14.98111]
[1776644583350,46.56,74175.46,0.0,-0.27925,0.00016,14.98111]
[1776644583407,46.56,74181.01,0.0,-0.27835,0.00016,14.95864]
[1776644584495,46.56,74181.01,0.0,-0.27835,0.00016,14.95864]
[1776644584374,46.56,74190.57,0.0,-0.2768,0.00016,14.91984]
[1776644584598,46.56,74190.57,0.0,-0.2768,0.00016,14.91984]
[1776644585686,46.56,74192.57,0.0,-0.27647,0.00016,14.91162]
[1776644588408,46.55,74191.07,0.0,-0.27671,0.00016,14.91762]
[1776644588654,46.55,74192.35,0.0,-0.2765,0.00016,14.91225]
[1776644588766,46.55,74192.35,0.0,-0.2765,0.00016,14.91225]
[1776644589257,46.55,74192.35,0.0,-0.2765,0.00016,14.91225]
[1776644589268,46.55,74192.35,0.0,-0.2765,0.00016,14.91225]
[1776644589370,46.55,74192.91,0.0,-0.2764,0.00016,14.90988]
[1776644592445,46.55,74193.43,0.0,-0.27632,0.00016,14.90769]
[1776644593353,46.55,74197.17,0.0,-0.2757,0.00016,14.89221]
[1776644596324,46.55,74196.6,0.0,-0.27579,0.00016,14.89444]
[1776644596392,46.55,74196.6,0.0,-0.27579,0.00016,14.89444]
[1776644596425,46.55,74195.09,0.0,-0.27603,0.00016,14.90042]
[1776644597415,46.55,74204.21,0.0,-0.27456,0.00016,14.86314]
[1776644597708,46.55,74204.21,0.0,-0.27456,0.00016,14.86314]
[1776644598175,46.55,74204.21,0.0,-0.27456,0.00016,14.86314]
[1776644598222,46.55,74204.21,0.0,-0.27456,0.00016,14.86314]
[1776644598237,46.55,74206.11,0.0,-0.27425,0.00016,14.85525]
[1776644598550,46.55,74206.11,0.0,-0.27425,0.00016,14.85525]
[1776644598616,46.55,74206.11,0.0,-0.27425,0.00016,14.85525]
[1776644598646,46.55,74206.11,0.0,-0.27425,0.00016,14.85525]
[1776644598692,46.55,74206.11,0.0,-0.27425,0.00016,14.85525]
[1776644598851,46.55,74206.11,0.0,-0.27425,0.00016,14.85525]
[1776644598865,46.55,74206.11,0.0,-0.27425,0.00016,14.85525]
[1776644599387,46.54,74212.6,0.0,-0.2732,0.00016,14.82852]
[1776644600182,46.54,74212.6,0.0,-0.2732,0.00016,14.82852]
[1776644600687,46.54,74211.79,0.0,-0.27333,0.00016,14.83175]
[1776644601021,46.54,74211.79,0.0,-0.27333,0.00016,14.83175]
[1776644601078,46.54,74211.79,0.0,-0.27333,0.00016,14.83175]
[1776644602612,46.54,74212.01,0.0,-0.27329,0.00016,14.83065]
[1776644602631,46.54,74212.01,0.0,-0.27329,0.00016,14.83065]
[1776644603078,46.54,74212.01,0.0,-0.27329,0.00016,14.83065]
[1776644603129,46.54,74207.36,0.0,-0.27403,0.00016,14.84963]
[1776644604508,46.54,74207.36,0.0,-0.27403,0.00016,14.84963]
[1776644604693,46.54,74207.36,0.0,-0.27403,0.00016,14.84952]
[1776644604934,46.54,74201.16,0.0,-0.27502,0.00016,14.87475]
[1776644609970,46.53,74198.56,0.0,-0.27541,0.00016,14.88472]
[1776644615388,46.53,74200.71,0.0,-0.275,0.00016,14.87033]
[1776644619183,46.52,74202.68,0.0,-0.27467,0.00016,14.86177]
[1776644619478,46.52,74200.91,0.0,-0.27495,0.00016,14.86891]
[1776644620102,46.52,74200.91,0.0,-0.27495,0.00016,14.86891]
[1776644620203,46.52,74206.2,0.0,-0.27409,0.00016,14.84715]
[1776644624434,46.52,74208.78,0.0,-0.27367,0.00016,14.83635]
[1776644625563,46.52,74216.87,0.0,-0.27237,0.00016,14.80294]
[1776644626055,46.52,74216.87,0.0,-0.27237,0.00016,14.80294]
[1776644626593,46.52,74220.31,0.0,-0.27181,0.00016,14.78861]
[1776644627397,46.52,74220.31,0.0,-0.27181,0.00016,14.78861]
[1776644627415,46.52,74221.14,0.0,-0.27168,0.00016,14.78505]
[1776644628486,46.52,74221.14,0.0,-0.27168,0.00016,14.78505]
[1776644628845,46.52,74221.14,0.0,-0.27167,0.00016,14.78493]
[1776644628961,46.52,74221.14,0.0,-0.27167,0.00016,14.78493]
[1776644629274,46.52,74221.14,0.0,-0.27167,0.00016,14.78493]
[1776644629301,46.52,74227.4,0.0,-0.27067,0.00016,14.75889]
[1776644629645,46.52,74227.4,0.0,-0.27067,0.00016,14.75889]
[1776644635287,46.51,74226.01,0.0,-0.27087,0.00016,14.76409]
[1776644639333,46.51,74228.46,0.0,-0.27046,0.00016,14.75345]
[1776644639656,46.51,74227.95,0.0,-0.27054,0.00016,14.75545]
[1776644639733,46.51,74227.95,0.0,-0.27054,0.00016,14.75545]
[1776644639777,46.51,74227.95,0.0,-0.27054,0.00016,14.75545]
[1776644639852,46.51,74227.95,0.0,-0.27054,0.00016,14.75545]
[1776644640183,46.5,74227.95,0.0,-0.27053,0.00016,14.75533]
[1776644641360,46.5,74215.92,0.0,-0.27246,0.00016,14.80509]
[1776644643331,46.5,74215.92,0.0,-0.27245,0.00016,14.80503]
[1776644644173,46.5,74215.0,0.0,-0.2726,0.00016,14.80876]
[1776644644970,46.5,74216.83,0.0,-0.2723,0.00016,14.80115]
[1776644646312,46.5,74216.91,0.0,-0.27229,0.00016,14.80074]
[1776644648281,46.5,74215.0,0.0,-0.27259,0.00016,14.8085]
[1776644648295,46.5,74217.06,0.0,-0.27226,0.00016,14.79994]
[1776644649350,46.5,74224.34,0.0,-0.27109,0.00016,14.76977]
[1776644652733,46.5,74224.1,0.0,-0.27112,0.00016,14.77065]
[1776644653446,46.5,74225.06,0.0,-0.27097,0.00016,14.76664]
[1776644654362,46.5,74225.06,0.0,-0.27097,0.00016,14.76664]
[1776644655141,46.5,74226.27,0.0,-0.27077,0.00016,14.76159]
[1776644655358,46.5,74226.97,0.0,-0.27066,0.00016,14.75865]
[1776644656936,46.5,74226.97,0.0,-0.27066,0.00016,14.75858]
[1776644657365,46.5,74224.89,0.0,-0.27099,0.00016,14.76713]
[1776644658247,46.5,74224.89,0.0,-0.27099,0.00016,14.76713]
[1776644658330,46.5,74225.19,0.0,-0.27094,0.00016,14.76581]
[1776644663342,46.49,74229.12,0.0,-0.27029,0.00016,14.74909]
[1776644666998,46.49,74228.89,0.0,-0.27032,0.00016,14.7498]
[1776644667373,46.49,74228.83,0.0,-0.27033,0.00016,14.74997]
[1776644673018,46.49,74229.91,0.0,-0.27009,0.00016,14.73988]
[1776644673023,46.49,74229.91,0.0,-0.27009,0.00016,14.73988]
[1776644673415,46.48,74229.75,0.0,-0.27011,0.00016,14.7404]
[1776644674175,46.48,74229.75,0.0,-0.27011,0.00016,14.7404]
[1776644675341,46.48,74226.72,0.0,-0.27059,0.00016,14.75291]
[1776644675356,46.48,74226.72,0.0,-0.27059,0.00016,14.75291]
[1776644675592,46.48,74217.06,0.0,-0.27214,0.00016,14.79284]
[1776644677906,46.48,74215.03,0.0,-0.27246,0.00016,14.8011]
[1776644681924,46.48,74211.6,0.0,-0.27301,0.00016,14.81514]
[1776644682477,46.48,74212.91,0.0,-0.27279,0.00016,14.80972]
[1776644684320,46.48,74214.39,0.0,-0.27255,0.00016,14.80354]
[1776644684548,46.48,74233.27,0.0,-0.26953,0.00016,14.72518]
[1776644684704,46.48,74233.27,0.0,-0.26953,0.00016,14.72518]
[1776644685294,46.48,74233.27,0.0,-0.26953,0.00016,14.72518]
[1776644685358,46.48,74233.27,0.0,-0.26953,0.00016,14.72518]
[1776644685433,46.48,74233.27,0.0,-0.26953,0.00016,14.72518]
[1776644685524,46.48,74229.24,0.0,-0.27017,0.00016,14.74187]
[1776644686513,46.48,74227.39,0.0,-0.27047,0.00016,14.74956]
[1776644689527,46.48,74239.0,0.0,-0.26861,0.00016,14.70089]
[1776644690980,46.48,74238.45,0.0,-0.26869,0.00016,14.70311]
[1776644692001,46.48,74240.65,0.0,-0.26834,0.00016,14.69381]
[1776644692016,46.48,74240.65,0.0,-0.26834,0.00016,14.69381]
[1776644692569,46.48,74240.65,0.0,-0.26834,0.00016,14.69381]
[1776644692612,46.48,74240.65,0.0,-0.26834,0.00016,14.69381]
[1776644692549,46.47,74240.57,0.0,-0.26835,0.00016,14.69406]
[1776644693584,46.47,74241.43,0.0,-0.26821,0.00016,14.69043]
[1776644697912,46.47,74241.15,0.0,-0.26825,0.00016,14.69151]
[1776644698224,46.47,74241.15,0.0,-0.26825,0.00016,14.69151]
[1776644698591,46.47,74240.45,0.0,-0.26836,0.00016,14.69442]
[1776644698884,46.47,74240.45,0.0,-0.26836,0.00016,14.69442]
[1776644699598,46.47,74239.99,0.0,-0.26843,0.00016,14.69632]
[1776644701088,46.47,74239.37,0.0,-0.26853,0.00016,14.69889]
[1776644701612,46.47,74239.39,0.0,-0.26853,0.00016,14.69878]
[1776644701955,46.47,74239.39,0.0,-0.26853,0.00016,14.69878]
[1776644702016,46.47,74239.39,0.0,-0.26853,0.00016,14.69878]
[1776644702619,46.47,74238.77,0.0,-0.26862,0.00016,14.70135]
[1776644703912,46.47,74240.0,0.0,-0.26843,0.00016,14.69618]
[1776644703957,46.47,74240.0,0.0,-0.26843,0.00016,14.69618]
[1776644703998,46.47,74240.0,0.0,-0.26843,0.00016,14.69618]
[1776644704085,46.47,74240.0,0.0,-0.26843,0.00016,14.69618]
[1776644704117,46.47,74240.0,0.0,-0.26843,0.00016,14.69618]
[1776644704266,46.47,74240.0,0.0,-0.26843,0.00016,14.69618]
[1776644704275,46.47,74240.0,0.0,-0.26843,0.00016,14.69618]
[1776644704346,46.47,74240.0,0.0,-0.26843,0.00016,14.69618]
[1776644704550,46.47,74240.33,0.0,-0.26837,0.00016,14.69478]
[1776644705476,46.47,74240.33,0.0,-0.26837,0.00016,14.69478]
[1776644705577,46.47,74247.33,0.0,-0.26726,0.00016,14.66542]
[1776644706475,46.47,74252.82,0.0,-0.26639,0.00016,14.64229]
[1776644706749,46.47,74252.82,0.0,-0.26639,0.00016,14.64229]
[1776644706761,46.47,74252.82,0.0,-0.26639,0.00016,14.64229]
[1776644706843,46.47,74252.82,0.0,-0.26639,0.00016,14.64229]
[1776644706863,46.47,74253.9,0.0,-0.26622,0.00016,14.63774]
[1776644708750,46.47,74253.9,0.0,-0.26622,0.00016,14.63771]
[1776644709404,46.47,74250.96,0.0,-0.26668,0.00016,14.65002]
[1776644712114,46.47,74247.35,0.0,-0.26725,0.00016,14.66515]
[1776644715354,46.47,74245.46,0.0,-0.26755,0.00016,14.67295]
[1776644715487,46.47,74242.88,0.0,-0.26796,0.00016,14.68375]
[1776644715752,46.47,74242.88,0.0,-0.26796,0.00016,14.68375]
[1776644716356,46.47,74242.88,0.0,-0.26796,0.00016,14.68375]
[1776644716457,46.47,74234.87,0.0,-0.26923,0.00016,14.71723]
[1776644718568,46.47,74234.87,0.0,-0.26923,0.00016,14.71723]
[1776644718570,46.47,74222.59,0.0,-0.27119,0.00016,14.76827]
[1776644718709,46.47,74222.59,0.0,-0.27119,0.00016,14.76827]
[1776644719507,46.47,74222.59,0.0,-0.27119,0.00016,14.76827]
[1776644719608,46.47,74219.57,0.0,-0.27167,0.00016,14.78074]
[1776644719771,46.47,74219.57,0.0,-0.27167,0.00016,14.78074]
[1776644719812,46.47,74219.57,0.0,-0.27167,0.00016,14.78074]
[1776644720643,46.47,74219.57,0.0,-0.27167,0.00016,14.78074]
[1776644721312,46.47,74223.63,0.0,-0.27102,0.00016,14.76387]
[1776644721598,46.47,74223.63,0.0,-0.27102,0.00016,14.76387]
[1776644721413,46.47,74252.35,0.0,-0.26644,0.00016,14.64374]
[1776644723125,46.47,74252.35,0.0,-0.26644,0.00016,14.64374]
[1776644723224,46.47,74254.56,0.0,-0.26609,0.00016,14.63425]
[1776644725717,46.46,74253.96,0.0,-0.26618,0.00016,14.63672]
[1776644731245,46.46,74253.79,0.0,-0.2662,0.00016,14.63728]
[1776644731309,46.46,74253.79,0.0,-0.2662,0.00016,14.63728]
[1776644731333,46.46,74253.79,0.0,-0.2662,0.00016,14.63728]
[1776644731367,46.46,74255.55,0.0,-0.26587,0.00016,14.62446]
[1776644732536,46.46,74255.55,0.0,-0.26587,0.00016,14.62446]
[1776644732801,46.46,74255.57,0.0,-0.26586,0.00016,14.62434]
[1776644736879,46.46,74253.07,0.0,-0.26626,0.00016,14.63494]
[1776644742909,46.46,74250.55,0.0,-0.26666,0.00016,14.64559]
[1776644745064,46.46,74250.84,0.0,-0.26662,0.00016,14.64437]
[1776644748870,46.46,74246.65,0.0,-0.26728,0.00016,14.66195]
[1776644748932,46.46,74246.65,0.0,-0.26728,0.00016,14.66195]
[1776644748969,46.46,74246.33,0.0,-0.26733,0.00016,14.66328]
[1776644751162,46.46,74246.33,0.0,-0.26733,0.00016,14.66327]
[1776644751236,46.46,74246.33,0.0,-0.26733,0.00016,14.66327]
[1776644753106,46.46,74247.41,0.0,-0.26716,0.00016,14.65871]
[1776644753204,46.46,74251.87,0.0,-0.26645,0.00016,14.63997]
[1776644754023,46.46,74251.87,0.0,-0.26645,0.00016,14.63997]
[1776644754093,46.46,74251.47,0.0,-0.26651,0.00016,14.64167]
[1776644756902,46.46,74252.35,0.0,-0.26638,0.00016,14.63798]
[1776644757676,46.46,74252.35,0.0,-0.26638,0.00016,14.63798]
[1776644758017,46.46,74250.87,0.0,-0.26661,0.00016,14.64425]
[1776644763053,46.46,74249.43,0.0,-0.26684,0.00016,14.65038]
[1776644768162,46.46,74250.55,0.0,-0.26667,0.00016,14.64576]
[1776644769432,46.46,74249.95,0.0,-0.26676,0.00016,14.6483]
[1776644769672,46.46,74249.51,0.0,-0.26683,0.00016,14.65016]
[1776644771909,46.47,74250.52,0.0,-0.26667,0.00016,14.64595]
[1776644772046,46.47,74250.52,0.0,-0.26667,0.00016,14.64595]
[1776644772142,46.47,74251.28,0.0,-0.26656,0.00016,14.64277]
[1776644774587,46.47,74252.79,0.0,-0.26632,0.00016,14.63643]
[1776644774645,46.47,74262.24,0.0,-0.26482,0.00016,14.59649]
[1776644775375,46.47,74262.24,0.0,-0.26482,0.00016,14.59649]
[1776644775450,46.47,74262.24,0.0,-0.26482,0.00016,14.59649]
[1776644775476,46.47,74262.24,0.0,-0.26482,0.00016,14.59649]
[1776644775515,46.47,74262.24,0.0,-0.26482,0.00016,14.59649]
[1776644775625,46.47,74262.24,0.0,-0.26482,0.00016,14.59649]
[1776644775678,46.47,74262.24,0.0,-0.26482,0.00016,14.59649]
[1776644775664,46.47,74265.66,0.0,-0.26428,0.00016,14.58201]
[1776644775832,46.47,74265.66,0.0,-0.26428,0.00016,14.58201]
[1776644775910,46.47,74265.66,0.0,-0.26428,0.00016,14.58201]
[1776644776035,46.47,74265.66,0.0,-0.26428,0.00016,14.58201]
[1776644776086,46.47,74265.66,0.0,-0.26428,0.00016,14.58201]
[1776644776249,46.47,74265.66,0.0,-0.26428,0.00016,14.58201]
[1776644776299,46.47,74265.66,0.0,-0.26428,0.00016,14.58201]
[1776644776457,46.47,74265.66,0.0,-0.26428,0.00016,14.58201]
[1776644776520,46.47,74263.4,0.0,-0.26464,0.00016,14.59157]
[1776644779522,46.46,74260.52,0.0,-0.26509,0.00016,14.6037]
[1776644779533,46.46,74260.52,0.0,-0.26509,0.00016,14.6037]
[1776644779535,46.46,74260.52,0.0,-0.26509,0.00016,14.6037]
[1776644779610,46.46,74259.52,0.0,-0.26525,0.00016,14.6079]
[1776644780656,46.46,74259.52,0.0,-0.26525,0.00016,14.6079]
[1776644783482,46.46,74265.54,0.0,-0.26429,0.00016,14.58231]
[1776644785753,46.46,74262.34,0.0,-0.2648,0.00016,14.59585]
[1776644786650,46.46,74262.34,0.0,-0.2648,0.00016,14.59585]
[1776644786215,46.46,74261.32,0.0,-0.26496,0.00016,14.60015]
[1776644787678,46.46,74257.09,0.0,-0.26562,0.00016,14.61802]
[1776644787753,46.46,74257.09,0.0,-0.26562,0.00016,14.61802]
[1776644787801,46.46,74257.09,0.0,-0.26562,0.00016,14.61802]
[1776644788229,46.46,74257.09,0.0,-0.26562,0.00016,14.61798]
[1776644789809,46.46,74251.95,0.0,-0.26644,0.00016,14.63971]
[1776644790261,46.46,74250.2,0.0,-0.26672,0.00016,14.64712]
[1776644790946,46.46,74250.2,0.0,-0.26672,0.00016,14.64712]
[1776644791878,46.46,74250.2,0.0,-0.26667,0.00016,14.64186]
[1776644793482,46.46,74249.99,0.0,-0.2667,0.00016,14.64277]
[1776644793493,46.46,74249.99,0.0,-0.2667,0.00016,14.64277]
[1776644799415,46.47,74247.53,0.0,-0.2671,0.00016,14.65331]
[1776644800711,46.47,74246.77,0.0,-0.26722,0.00016,14.65652]
[1776644800794,46.47,74246.77,0.0,-0.26722,0.00016,14.65655]
[1776644801995,46.47,74246.55,0.0,-0.26726,0.00016,14.65749]
[1776644802327,46.47,74245.61,0.0,-0.26741,0.00016,14.66146]
[1776644807416,46.47,74244.29,0.0,-0.26762,0.00016,14.66705]
[1776644807870,46.47,74239.95,0.0,-0.26831,0.00016,14.68526]
[1776644808371,46.47,74239.89,0.0,-0.26832,0.00016,14.68552]
[1776644809379,46.47,74230.42,0.0,-0.26983,0.00016,14.72504]
[1776644813293,46.47,74228.53,0.0,-0.27013,0.00016,14.73274]
[1776644813443,46.47,74228.53,0.0,-0.27013,0.00016,14.73274]
[1776644813512,46.47,74210.94,0.0,-0.27294,0.00016,14.80556]
[1776644814424,46.47,74210.94,0.0,-0.27294,0.00016,14.80556]
[1776644814475,46.47,74210.94,0.0,-0.27294,0.00016,14.80556]
[1776644816058,46.47,74212.21,0.0,-0.27274,0.00016,14.8003]
[1776644816302,46.47,74212.21,0.0,-0.27274,0.00016,14.8003]
[1776644816641,46.47,74206.59,0.0,-0.27364,0.00016,14.82345]
[1776644817752,46.47,74206.59,0.0,-0.27364,0.00016,14.82344]
[1776644817763,46.47,74206.59,0.0,-0.27364,0.00016,14.82344]
[1776644818877,46.46,74204.56,0.0,-0.27397,0.00016,14.83172]
[1776644820523,46.46,74203.98,0.0,-0.27406,0.00016,14.83401]
[1776644820540,46.46,74191.03,0.0,-0.27614,0.00016,14.88691]
[1776644821667,46.46,74183.64,0.0,-0.27734,0.00016,14.91693]
[1776644822398,46.46,74183.64,0.0,-0.27734,0.00016,14.91693]
[1776644822506,46.46,74183.64,0.0,-0.27734,0.00016,14.91693]
[1776644822544,46.46,74183.64,0.0,-0.27734,0.00016,14.91693]
[1776644822663,46.46,74183.64,0.0,-0.27734,0.00016,14.91693]
[1776644822750,46.46,74183.64,0.0,-0.27734,0.00016,14.91693]
[1776644822728,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644822823,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644822937,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644823022,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644823158,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644823319,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644823375,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644823472,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644823555,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644823627,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644823638,46.46,74184.57,0.0,-0.27718,0.00016,14.91311]
[1776644823657,46.46,74186.62,0.0,-0.27685,0.00016,14.9047]
[1776644824714,46.46,74186.62,0.0,-0.27685,0.00016,14.9047]
[1776644824729,46.46,74186.3,0.0,-0.2769,0.00016,14.90594]
[1776644824776,46.46,74186.3,0.0,-0.2769,0.00016,14.90594]
[1776644825333,46.46,74186.3,0.0,-0.2769,0.00016,14.90594]
[1776644825385,46.46,74186.3,0.0,-0.2769,0.00016,14.90594]
[1776644825496,46.46,74183.17,0.0,-0.2774,0.00016,14.91859]
[1776644825918,46.46,74183.17,0.0,-0.2774,0.00016,14.91859]
[1776644826328,46.46,74183.17,0.0,-0.2774,0.00016,14.91859]
[1776644826347,46.46,74183.17,0.0,-0.2774,0.00016,14.91859]
[1776644826498,46.46,74183.17,0.0,-0.2774,0.00016,14.91855]
[1776644827381,46.46,74183.17,0.0,-0.2774,0.00016,14.91855]
[1776644828152,46.46,74183.81,0.0,-0.2773,0.00016,14.91591]
[1776644832925,46.46,74186.69,0.0,-0.27682,0.00016,14.90398]
[1776644833044,46.46,74186.69,0.0,-0.27682,0.00016,14.90398]
[1776644833203,46.46,74186.69,0.0,-0.27682,0.00016,14.90398]
[1776644833682,46.46,74205.38,0.0,-0.2738,0.00016,14.82752]
[1776644833824,46.46,74205.38,0.0,-0.2738,0.00016,14.82752]
[1776644834276,46.46,74205.38,0.0,-0.2738,0.00016,14.82752]
[1776644834577,46.46,74205.38,0.0,-0.2738,0.00016,14.82743]
[1776644835244,46.46,74205.38,0.0,-0.2738,0.00016,14.82743]
[1776644835294,46.46,74208.18,0.0,-0.27335,0.00016,14.8159]
[1776644836084,46.46,74208.18,0.0,-0.27335,0.00016,14.8159]
[1776644836089,46.46,74208.18,0.0,-0.27335,0.00016,14.8159]
[1776644836123,46.46,74208.18,0.0,-0.27335,0.00016,14.8159]
[1776644836182,46.46,74208.18,0.0,-0.27335,0.00016,14.8159]
[1776644837175,46.46,74208.18,0.0,-0.27335,0.00016,14.81589]
[1776644837225,46.46,74208.18,0.0,-0.27335,0.00016,14.81589]
[1776644837600,46.46,74208.14,0.0,-0.27335,0.00016,14.81601]
[1776644843642,46.46,74208.43,0.0,-0.27331,0.00016,14.81478]
[1776644845128,46.46,74208.62,0.0,-0.27328,0.00016,14.81402]
[1776644845180,46.46,74208.62,0.0,-0.27328,0.00016,14.81402]
[1776644845655,46.46,74209.59,0.0,-0.27312,0.00016,14.81004]
[1776644846592,46.46,74209.59,0.0,-0.27312,0.00016,14.81004]
[1776644846691,46.46,74215.52,0.0,-0.27217,0.00016,14.7856]
[1776644847672,46.46,74215.52,0.0,-0.27217,0.00016,14.7856]
[1776644847689,46.46,74215.52,0.0,-0.27217,0.00016,14.7856]
[1776644847736,46.46,74216.16,0.0,-0.27207,0.00016,14.783]
[1776644850931,46.46,74216.55,0.0,-0.27201,0.00016,14.78135]
[1776644851014,46.46,74216.55,0.0,-0.27201,0.00016,14.78135]
[1776644851703,46.46,74212.42,0.0,-0.27262,0.00016,14.79313]
[1776644852217,46.46,74212.42,0.0,-0.27262,0.00016,14.79313]
[1776644852536,46.46,74212.42,0.0,-0.27262,0.00016,14.79313]
[1776644852619,46.46,74212.42,0.0,-0.27262,0.00016,14.79313]
[1776644852704,46.46,74212.03,0.0,-0.27268,0.00016,14.79471]
[1776644852951,46.46,74212.03,0.0,-0.27268,0.00016,14.79471]
[1776644853064,46.46,74212.03,0.0,-0.27268,0.00016,14.79471]
[1776644853323,46.46,74212.03,0.0,-0.27268,0.00016,14.79471]
[1776644853329,46.46,74212.03,0.0,-0.27268,0.00016,14.79471]
[1776644853503,46.46,74212.03,0.0,-0.27268,0.00016,14.79471]
[1776644853711,46.46,74194.19,0.0,-0.27555,0.00016,14.86799]
[1776644853855,46.46,74194.19,0.0,-0.27555,0.00016,14.86799]
[1776644854206,46.46,74194.19,0.0,-0.27555,0.00016,14.86799]
[1776644854261,46.46,74194.19,0.0,-0.27555,0.00016,14.86799]
[1776644854461,46.46,74194.19,0.0,-0.27555,0.00016,14.86799]
[1776644854561,46.46,74194.19,0.0,-0.27555,0.00016,14.86799]
[1776644854687,46.46,74194.19,0.0,-0.27555,0.00016,14.86799]
[1776644854776,46.46,74196.19,0.0,-0.27523,0.00016,14.85982]
[1776644855046,46.46,74196.19,0.0,-0.27523,0.00016,14.85982]
[1776644855150,46.46,74196.19,0.0,-0.27523,0.00016,14.85982]
[1776644855726,46.46,74196.19,0.0,-0.27523,0.00016,14.85988]
[1776644856676,46.46,74196.19,0.0,-0.27523,0.00016,14.85988]
[1776644856686,46.46,74196.19,0.0,-0.27523,0.00016,14.85988]
[1776644856777,46.46,74196.92,0.0,-0.27512,0.00016,14.85697]
[1776644857768,46.46,74196.92,0.0,-0.27512,0.00016,14.85697]
[1776644858019,46.46,74196.92,0.0,-0.27512,0.00016,14.85698]
[1776644858044,46.46,74196.92,0.0,-0.27512,0.00016,14.85698]
[1776644858059,46.46,74196.92,0.0,-0.27512,0.00016,14.85698]
[1776644858136,46.46,74196.92,0.0,-0.27512,0.00016,14.85698]
[1776644858695,46.46,74196.92,0.0,-0.27512,0.00016,14.85698]
[1776644858708,46.46,74196.92,0.0,-0.27512,0.00016,14.85698]
[1776644858746,46.46,74196.5,0.0,-0.27519,0.00016,14.85872]
[1776644858825,46.46,74196.5,0.0,-0.27519,0.00016,14.85872]
[1776644858903,46.46,74196.5,0.0,-0.27519,0.00016,14.85872]
[1776644859753,46.46,74198.67,0.0,-0.27484,0.00016,14.84985]
[1776644860120,46.46,74198.67,0.0,-0.27484,0.00016,14.84985]
[1776644860762,46.46,74207.77,0.0,-0.27337,0.00016,14.81243]
[1776644861214,46.46,74207.77,0.0,-0.27337,0.00016,14.81243]
[1776644861220,46.46,74207.77,0.0,-0.27337,0.00016,14.81243]
[1776644861768,46.46,74210.75,0.0,-0.27289,0.00016,14.80013]
[1776644862125,46.46,74210.75,0.0,-0.27289,0.00016,14.80013]
[1776644862132,46.46,74210.75,0.0,-0.27289,0.00016,14.80013]
[1776644862159,46.46,74210.75,0.0,-0.27289,0.00016,14.80013]
[1776644862388,46.46,74210.75,0.0,-0.27289,0.00016,14.80013]
[1776644862775,46.46,74207.16,0.0,-0.27347,0.00016,14.81489]
[1776644863795,46.46,74204.52,0.0,-0.27389,0.00016,14.82577]
[1776644863835,46.46,74204.52,0.0,-0.27389,0.00016,14.82577]
[1776644864295,46.46,74204.52,0.0,-0.27389,0.00016,14.82577]
[1776644864343,46.46,74204.52,0.0,-0.27389,0.00016,14.82577]
[1776644864344,46.46,74204.52,0.0,-0.27389,0.00016,14.82577]
[1776644864788,46.46,74204.01,0.0,-0.27397,0.00016,14.82788]
[1776644865145,46.46,74204.01,0.0,-0.27397,0.00016,14.82788]
[1776644865795,46.46,74201.87,0.0,-0.27432,0.00016,14.83668]
[1776644866294,46.46,74201.87,0.0,-0.27432,0.00016,14.83668]
[1776644866402,46.46,74201.87,0.0,-0.27432,0.00016,14.83668]
[1776644866463,46.46,74199.9,0.0,-0.27464,0.00016,14.84476]
[1776644866873,46.46,74199.9,0.0,-0.27464,0.00016,14.84476]
[1776644867539,46.46,74199.9,0.0,-0.27464,0.00016,14.84476]
[1776644869138,46.46,74197.83,0.0,-0.27497,0.00016,14.85324]
[1776644869276,46.46,74197.83,0.0,-0.27497,0.00016,14.85324]
[1776644869385,46.46,74197.83,0.0,-0.27497,0.00016,14.85324]
[1776644869487,46.46,74196.29,0.0,-0.27522,0.00016,14.85952]
[1776644871201,46.46,74196.23,0.0,-0.27523,0.00016,14.85976]
[1776644871299,46.46,74195.65,0.0,-0.27532,0.00016,14.86212]
[1776644874551,46.46,74195.21,0.0,-0.27539,0.00016,14.86391]
[1776644875217,46.46,74194.98,0.0,-0.27543,0.00016,14.86475]
[1776644881431,46.45,74195.21,0.0,-0.27538,0.00016,14.86363]
[1776644881559,46.45,74195.21,0.0,-0.27538,0.00016,14.86363]
[1776644881721,46.45,74195.21,0.0,-0.27538,0.00016,14.86363]
[1776644881732,46.45,74195.47,0.0,-0.27534,0.00016,14.86247]
[1776644882613,46.45,74203.34,0.0,-0.27407,0.00016,14.83018]
[1776644883482,46.45,74203.34,0.0,-0.27407,0.00016,14.83018]
[1776644883571,46.45,74211.91,0.0,-0.27269,0.00016,14.7949]
[1776644884256,46.45,74211.91,0.0,-0.27269,0.00016,14.7949]
[1776644884431,46.45,74211.91,0.0,-0.27269,0.00016,14.7949]
[1776644884732,46.45,74211.91,0.0,-0.27269,0.00016,14.7949]
[1776644887480,46.45,74216.41,0.0,-0.27196,0.00016,14.77623]
[1776644887831,46.45,74219.39,0.0,-0.27148,0.00016,14.76388]
[1776644887864,46.45,74219.39,0.0,-0.27148,0.00016,14.76388]
[1776644887965,46.45,74219.2,0.0,-0.27151,0.00016,14.76467]
[1776644893770,46.45,74220.6,0.0,-0.27129,0.00016,14.75885]
[1776644895026,46.45,74220.58,0.0,-0.27129,0.00016,14.75893]
[1776644895075,46.45,74220.58,0.0,-0.27129,0.00016,14.75893]
[1776644895085,46.45,74220.58,0.0,-0.27129,0.00016,14.75893]
[1776644895087,46.45,74220.58,0.0,-0.27129,0.00016,14.75893]
[1776644900252,46.45,74223.49,0.0,-0.27083,0.00016,14.74685]
[1776644901717,46.45,74226.02,0.0,-0.27042,0.00016,14.73635]
[1776644903730,46.45,74226.43,0.0,-0.27036,0.00016,14.73465]
[1776644904868,46.45,74227.06,0.0,-0.27025,0.00016,14.73203]
[1776644905053,46.45,74227.06,0.0,-0.27025,0.00016,14.73203]
[1776644905103,46.45,74227.06,0.0,-0.27025,0.00016,14.73203]
[1776644905112,46.45,74227.06,0.0,-0.27025,0.00016,14.73203]
[1776644905207,46.45,74227.06,0.0,-0.27025,0.00016,14.73203]
[1776644905403,46.45,74227.06,0.0,-0.27025,0.00016,14.73203]
[1776644905491,46.45,74227.06,0.0,-0.27025,0.00016,14.73203]
[1776644905683,46.45,74227.06,0.0,-0.27025,0.00016,14.73203]
[1776644905745,46.45,74234.0,0.0,-0.26915,0.00016,14.70311]
[1776644906744,46.45,74228.28,0.0,-0.27006,0.00016,14.72698]
[1776644909841,46.45,74227.49,0.0,-0.27019,0.00016,14.73026]
[1776644909852,46.45,74229.17,0.0,-0.26992,0.00016,14.72326]
[1776644910717,46.45,74231.26,0.0,-0.26958,0.00016,14.71455]
[1776644910898,46.45,74231.26,0.0,-0.26958,0.00016,14.71455]
[1776644911849,46.45,74231.26,0.0,-0.26953,0.00016,14.70926]
[1776644912122,46.45,74232.4,0.0,-0.26935,0.00016,14.70451]
[1776644915512,46.45,74229.4,0.0,-0.26983,0.00016,14.71703]
[1776644915601,46.45,74229.4,0.0,-0.26983,0.00016,14.71703]
[1776644915610,46.45,74229.4,0.0,-0.26983,0.00016,14.71703]
[1776644915698,46.45,74229.4,0.0,-0.26983,0.00016,14.71703]
[1776644915740,46.45,74232.54,0.0,-0.26933,0.00016,14.70393]
[1776644916402,46.45,74232.54,0.0,-0.26933,0.00016,14.70393]
[1776644916438,46.45,74232.54,0.0,-0.26933,0.00016,14.70393]
[1776644916491,46.45,74232.54,0.0,-0.26933,0.00016,14.70393]
[1776644916521,46.45,74232.54,0.0,-0.26933,0.00016,14.70393]
[1776644916593,46.45,74226.18,0.0,-0.27035,0.00016,14.73043]
[1776644917681,46.45,74226.18,0.0,-0.27035,0.00016,14.73043]
[1776644917691,46.45,74226.18,0.0,-0.27035,0.00016,14.73043]
[1776644917705,46.45,74226.18,0.0,-0.27035,0.00016,14.73043]
[1776644917782,46.45,74238.3,0.0,-0.26841,0.00016,14.67984]
[1776644918368,46.45,74238.3,0.0,-0.26841,0.00016,14.67984]
[1776644918411,46.45,74238.3,0.0,-0.26841,0.00016,14.67984]
[1776644919989,46.45,74239.73,0.0,-0.26818,0.00016,14.67387]
[1776644919996,46.45,74239.73,0.0,-0.26818,0.00016,14.67387]
[1776644920077,46.45,74239.73,0.0,-0.26818,0.00016,14.67387]
[1776644920177,46.45,74238.43,0.0,-0.26839,0.00016,14.67934]
[1776644922004,46.45,74238.83,0.0,-0.26833,0.00016,14.67769]
[1776644922016,46.45,74238.33,0.0,-0.26841,0.00016,14.6798]
[1776644927228,46.45,74239.96,0.0,-0.26815,0.00016,14.67309]
[1776644929355,46.45,74246.33,0.0,-0.26714,0.00016,14.6464]
[1776644936291,46.46,74247.51,0.0,-0.26696,0.00016,14.64173]
[1776644941372,46.46,74243.52,0.0,-0.26761,0.00016,14.65872]
[1776644942930,46.46,74241.46,0.0,-0.26793,0.00016,14.66739]
[1776644942981,46.46,74241.46,0.0,-0.26793,0.00016,14.66739]
[1776644944388,46.46,74241.46,0.0,-0.26793,0.00016,14.6674]
[1776644944452,46.46,74241.12,0.0,-0.26799,0.00016,14.66883]
[1776644950887,46.46,74242.14,0.0,-0.26783,0.00016,14.66459]
[1776644954175,46.46,74245.04,0.0,-0.26737,0.00016,14.65244]
[1776644954205,46.46,74245.04,0.0,-0.26737,0.00016,14.65244]
[1776644954495,46.46,74245.04,0.0,-0.26737,0.00016,14.65244]
[1776644956046,46.46,74247.9,0.0,-0.26691,0.00016,14.64043]
[1776644956125,46.46,74247.9,0.0,-0.26691,0.00016,14.64043]
[1776644956137,46.46,74247.9,0.0,-0.26691,0.00016,14.64043]
[1776644958982,46.46,74251.32,0.0,-0.26637,0.00016,14.62606]
[1776644959011,46.46,74251.32,0.0,-0.26637,0.00016,14.62606]
[1776644960436,46.46,74249.58,0.0,-0.26665,0.00016,14.6334]
[1776644960516,46.46,74249.58,0.0,-0.26665,0.00016,14.6334]
[1776644961388,46.46,74249.26,0.0,-0.2667,0.00016,14.63477]
[1776644961440,46.46,74249.26,0.0,-0.2667,0.00016,14.63477]
[1776644962620,46.46,74247.21,0.0,-0.26702,0.00016,14.64339]
[1776644962716,46.46,74247.17,0.0,-0.26703,0.00016,14.64357]
[1776644964672,46.46,74247.44,0.0,-0.26699,0.00016,14.64242]
[1776644964759,46.46,74248.61,0.0,-0.2668,0.00016,14.6375]
[1776644967519,46.46,74243.59,0.0,-0.2676,0.00016,14.65863]
[1776644967579,46.46,74243.59,0.0,-0.2676,0.00016,14.65863]
[1776644968766,46.46,74243.02,0.0,-0.26769,0.00016,14.66106]
[1776644968802,46.46,74243.02,0.0,-0.26769,0.00016,14.66106]
[1776644968840,46.46,74238.29,0.0,-0.26845,0.00016,14.6809]
[1776644970246,46.46,74238.11,0.0,-0.26848,0.00016,14.68168]
[1776644970529,46.46,74238.11,0.0,-0.26848,0.00016,14.68169]
[1776644971836,46.46,74238.11,0.0,-0.26848,0.00016,14.68169]
[1776644971845,46.46,74238.11,0.0,-0.26848,0.00016,14.68169]
[1776644971896,46.46,74241.66,0.0,-0.26786,0.00016,14.66148]
[1776644974516,46.46,74241.84,0.0,-0.26783,0.00016,14.66065]
[1776644980602,46.46,74239.72,0.0,-0.26817,0.00016,14.66964]
[1776644985657,46.46,74240.6,0.0,-0.26803,0.00016,14.66604]
[1776644988974,46.46,74238.48,0.0,-0.26837,0.00016,14.67499]
[1776644989663,46.46,74238.48,0.0,-0.26837,0.00016,14.67497]
[1776644990079,46.46,74238.48,0.0,-0.26837,0.00016,14.67497]
[1776644990207,46.46,74238.48,0.0,-0.26837,0.00016,14.67497]
[1776644990672,46.46,74237.87,0.0,-0.26847,0.00016,14.67749]
[1776644995706,46.47,74233.68,0.0,-0.26915,0.00016,14.69534]
[1776645000743,46.47,74230.26,0.0,-0.26971,0.00016,14.7099]
[1776645001673,46.47,74230.26,0.0,-0.26971,0.00016,14.7099]
[1776645001749,46.47,74228.83,0.0,-0.26994,0.00016,14.7159]
[1776645002148,46.47,74228.83,0.0,-0.26994,0.00016,14.7159]
[1776645002755,46.47,74220.6,0.0,-0.27125,0.00016,14.75013]
[1776645003382,46.47,74220.6,0.0,-0.27125,0.00016,14.75013]
[1776645003865,46.47,74220.6,0.0,-0.27125,0.00016,14.75013]
[1776645003762,46.47,74217.53,0.0,-0.27175,0.00016,14.76286]
[1776645004075,46.47,74217.53,0.0,-0.27175,0.00016,14.76286]
[1776645004769,46.47,74217.58,0.0,-0.27174,0.00016,14.76265]
[1776645006825,46.47,74216.5,0.0,-0.27191,0.00016,14.76713]
[1776645006842,46.47,74215.08,0.0,-0.27214,0.00016,14.773]
[1776645009408,46.47,74215.08,0.0,-0.27214,0.00016,14.77301]
[1776645009935,46.47,74215.08,0.0,-0.27214,0.00016,14.77301]
[1776645009955,46.47,74216.28,0.0,-0.27195,0.00016,14.76806]
[1776645010027,46.47,74216.28,0.0,-0.27195,0.00016,14.76806]
[1776645010953,46.47,74216.28,0.0,-0.27195,0.00016,14.76807]
[1776645011188,46.47,74216.28,0.0,-0.27195,0.00016,14.76807]
[1776645011222,46.47,74216.28,0.0,-0.27195,0.00016,14.76807]
[1776645011351,46.47,74216.28,0.0,-0.27195,0.00016,14.76807]
[1776645011431,46.47,74216.28,0.0,-0.27195,0.00016,14.76807]
[1776645011445,46.47,74216.28,0.0,-0.27195,0.00016,14.76807]
[1776645011779,46.47,74216.28,0.0,-0.27195,0.00016,14.76807]
[1776645011871,46.47,74209.71,0.0,-0.273,0.00016,14.7952]
[1776645012895,46.47,74209.71,0.0,-0.273,0.00016,14.7952]
[1776645012933,46.47,74210.7,0.0,-0.27285,0.00016,14.7911]
[1776645013594,46.47,74210.7,0.0,-0.27285,0.00016,14.7911]
[1776645013834,46.47,74210.7,0.0,-0.27284,0.00016,14.79109]
[1776645014368,46.47,74210.7,0.0,-0.27284,0.00016,14.79109]
[1776645014842,46.47,74209.94,0.0,-0.27297,0.00016,14.7942]
[1776645019876,46.47,74211.0,0.0,-0.27279,0.00016,14.78973]
[1776645021181,46.47,74211.29,0.0,-0.27274,0.00016,14.78852]
[1776645021259,46.47,74211.29,0.0,-0.27274,0.00016,14.78852]
[1776645021516,46.47,74211.29,0.0,-0.27274,0.00016,14.78852]
[1776645021563,46.47,74211.29,0.0,-0.27274,0.00016,14.78852]
[1776645022174,46.47,74210.42,0.0,-0.27288,0.00016,14.7921]
[1776645022214,46.47,74210.42,0.0,-0.27288,0.00016,14.7921]
[1776645022896,46.47,74208.75,0.0,-0.27315,0.00016,14.79896]
[1776645027934,46.47,74208.56,0.0,-0.27318,0.00016,14.79962]
[1776645032965,46.47,74208.66,0.0,-0.27311,0.00016,14.79383]
[1776645033454,46.47,74208.66,0.0,-0.27311,0.00016,14.79383]
[1776645033621,46.47,74208.66,0.0,-0.27311,0.00016,14.79383]
[1776645033977,46.47,74209.28,0.0,-0.27301,0.00016,14.79126]
[1776645034301,46.47,74209.28,0.0,-0.27301,0.00016,14.79126]
[1776645034979,46.47,74204.34,0.0,-0.2738,0.00016,14.81161]
[1776645040008,46.47,74201.56,0.0,-0.27425,0.00016,14.82301]
[1776645044421,46.46,74202.85,0.0,-0.27404,0.00016,14.81762]
[1776645048077,46.46,74203.19,0.0,-0.27398,0.00016,14.8162]
[1776645048145,46.46,74203.27,0.0,-0.27397,0.00016,14.81586]
[1776645048154,46.46,74203.27,0.0,-0.27397,0.00016,14.81586]
[1776645049081,46.46,74203.02,0.0,-0.27401,0.00016,14.81687]
[1776645050890,46.46,74201.34,0.0,-0.27428,0.00016,14.82375]
[1776645050939,46.46,74201.34,0.0,-0.27428,0.00016,14.82375]
[1776645050990,46.46,74201.31,0.0,-0.27428,0.00016,14.82385]
[1776645056545,46.46,74200.9,0.0,-0.27435,0.00016,14.82544]
[1776645056587,46.46,74200.9,0.0,-0.27435,0.00016,14.82544]
[1776645056620,46.46,74194.64,0.0,-0.27535,0.00016,14.851]
[1776645063095,46.46,74193.26,0.0,-0.27557,0.00016,14.85647]
[1776645063106,46.46,74193.26,0.0,-0.27557,0.00016,14.85647]
[1776645068235,46.46,74194.72,0.0,-0.27532,0.00016,14.85023]
[1776645074657,46.46,74197.37,0.0,-0.27489,0.00016,14.83932]
[1776645076659,46.46,74197.68,0.0,-0.27484,0.00016,14.83802]
[1776645082312,46.46,74196.66,0.0,-0.275,0.00016,14.84211]
[1776645083603,46.46,74196.66,0.0,-0.275,0.00016,14.84211]
[1776645083668,46.46,74196.66,0.0,-0.275,0.00016,14.84211]
[1776645083789,46.46,74196.66,0.0,-0.275,0.00016,14.84211]
[1776645083798,46.46,74196.66,0.0,-0.275,0.00016,14.84211]
[1776645083909,46.46,74196.65,0.0,-0.275,0.00016,14.84211]
[1776645085985,46.46,74191.98,0.0,-0.27576,0.00016,14.86118]
[1776645086043,46.46,74191.98,0.0,-0.27576,0.00016,14.86118]
[1776645086119,46.46,74191.98,0.0,-0.27576,0.00016,14.86118]
[1776645086069,46.46,74195.43,0.0,-0.2752,0.00016,14.84706]
[1776645086139,46.46,74195.43,0.0,-0.2752,0.00016,14.84706]
[1776645086160,46.46,74195.43,0.0,-0.2752,0.00016,14.84706]
[1776645087094,46.46,74195.43,0.0,-0.2752,0.00016,14.84706]
[1776645086720,46.46,74198.39,0.0,-0.27472,0.00016,14.83494]
[1776645090395,46.46,74201.75,0.0,-0.27418,0.00016,14.82116]
[1776645090998,46.46,74201.75,0.0,-0.27418,0.00016,14.82116]
[1776645091068,46.46,74201.75,0.0,-0.27418,0.00016,14.82116]
[1776645091128,46.46,74201.75,0.0,-0.27418,0.00016,14.82116]
[1776645094555,46.45,74201.77,0.0,-0.27412,0.00016,14.81575]
[1776645094691,46.45,74201.77,0.0,-0.27412,0.00016,14.81575]
[1776645094987,46.45,74201.77,0.0,-0.27412,0.00016,14.81575]
[1776645095082,46.45,74201.94,0.0,-0.2741,0.00016,14.81505]
[1776645095698,46.45,74201.94,0.0,-0.2741,0.00016,14.81505]
[1776645095801,46.45,74214.3,0.0,-0.27211,0.00016,14.76411]
[1776645096183,46.45,74214.3,0.0,-0.27211,0.00016,14.76411]
[1776645096410,46.45,74213.89,0.0,-0.27217,0.00016,14.7658]
[1776645097366,46.45,74213.89,0.0,-0.27217,0.00016,14.7658]
[1776645097453,46.45,74213.75,0.0,-0.27219,0.00016,14.76631]
[1776645098186,46.45,74213.75,0.0,-0.27219,0.00016,14.76631]
[1776645098425,46.45,74213.75,0.0,-0.27219,0.00016,14.76627]
[1776645099625,46.45,74213.75,0.0,-0.27219,0.00016,14.76627]
[1776645099682,46.45,74213.75,0.0,-0.27219,0.00016,14.76627]
[1776645099689,46.45,74213.75,0.0,-0.27219,0.00016,14.76627]
[1776645100801,46.45,74213.05,0.0,-0.2723,0.00016,14.76913]
[1776645102193,46.45,74216.75,0.0,-0.27171,0.00016,14.75378]
[1776645102243,46.45,74216.75,0.0,-0.27171,0.00016,14.75378]
[1776645103003,46.45,74216.75,0.0,-0.27171,0.00016,14.75378]
[1776645103077,46.45,74216.75,0.0,-0.27171,0.00016,14.75378]
[1776645103035,46.45,74228.35,0.0,-0.26985,0.00016,14.7056]
[1776645103782,46.45,74228.35,0.0,-0.26985,0.00016,14.7056]
[1776645103820,46.45,74228.35,0.0,-0.26985,0.00016,14.7056]
[1776645104419,46.45,74227.21,0.0,-0.27003,0.00016,14.71038]
[1776645105080,46.45,74221.41,0.0,-0.27096,0.00016,14.73452]
[1776645105629,46.45,74221.41,0.0,-0.27096,0.00016,14.73452]
[1776645105692,46.45,74221.41,0.0,-0.27096,0.00016,14.73452]
[1776645105711,46.45,74217.49,0.0,-0.27159,0.00016,14.75077]
[1776645106614,46.45,74217.49,0.0,-0.27159,0.00016,14.75077]
[1776645106695,46.45,74217.49,0.0,-0.27159,0.00016,14.75077]
[1776645106716,46.45,74216.91,0.0,-0.27168,0.00016,14.75317]
[1776645109299,46.45,74215.84,0.0,-0.27185,0.00016,14.75758]
[1776645109507,46.45,74215.84,0.0,-0.27185,0.00016,14.75758]
[1776645109616,46.45,74215.84,0.0,-0.27185,0.00016,14.75758]
[1776645109694,46.45,74215.84,0.0,-0.27185,0.00016,14.75758]
[1776645111086,46.45,74214.36,0.0,-0.27209,0.00016,14.76369]
[1776645111088,46.45,74218.55,0.0,-0.27142,0.00016,14.74633]
[1776645111896,46.45,74218.55,0.0,-0.27142,0.00016,14.74633]
[1776645111913,46.45,74218.55,0.0,-0.27142,0.00016,14.74633]
[1776645111997,46.45,74220.02,0.0,-0.27118,0.00016,14.74024]
[1776645112527,46.45,74220.02,0.0,-0.27118,0.00016,14.74024]
[1776645113012,46.45,74224.52,0.0,-0.27046,0.00016,14.72156]
[1776645114728,46.45,74224.52,0.0,-0.27046,0.00016,14.72159]
[1776645114993,46.45,74224.52,0.0,-0.27046,0.00016,14.72159]
[1776645115029,46.45,74227.42,0.0,-0.27,0.00016,14.70956]
[1776645115483,46.45,74227.42,0.0,-0.27,0.00016,14.70956]
[1776645115540,46.45,74227.42,0.0,-0.27,0.00016,14.70956]
[1776645115697,46.45,74227.42,0.0,-0.27,0.00016,14.70956]
[1776645115818,46.45,74227.42,0.0,-0.27,0.00016,14.70956]
[1776645115867,46.45,74227.42,0.0,-0.27,0.00016,14.70956]
[1776645115937,46.45,74227.42,0.0,-0.27,0.00016,14.70956]
[1776645115979,46.45,74229.66,0.0,-0.26964,0.00016,14.70021]
[1776645116313,46.45,74229.66,0.0,-0.26964,0.00016,14.70021]
[1776645116492,46.45,74229.66,0.0,-0.26964,0.00016,14.70021]
[1776645116556,46.45,74229.66,0.0,-0.26964,0.00016,14.70021]
[1776645116615,46.45,74229.66,0.0,-0.26964,0.00016,14.70021]
[1776645116643,46.45,74246.99,0.0,-0.26688,0.00016,14.62763]
[1776645117407,46.45,74246.99,0.0,-0.26688,0.00016,14.62763]
[1776645117461,46.45,74246.99,0.0,-0.26688,0.00016,14.62763]
[1776645118063,46.45,74247.11,0.0,-0.26686,0.00016,14.62719]
[1776645118614,46.45,74253.35,0.0,-0.26587,0.00016,14.60096]
[1776645119934,46.45,74253.35,0.0,-0.26587,0.00016,14.60096]
[1776645120007,46.45,74253.35,0.0,-0.26587,0.00016,14.60096]
[1776645120071,46.45,74253.35,0.0,-0.26587,0.00016,14.60096]
[1776645120136,46.46,74253.33,0.0,-0.26588,0.00016,14.60113]
[1776645121243,46.46,74253.33,0.0,-0.26588,0.00016,14.60113]
[1776645121324,46.46,74253.33,0.0,-0.26588,0.00016,14.60113]
[1776645122210,46.46,74253.33,0.0,-0.26588,0.00016,14.60113]
[1776645121586,46.46,74262.18,0.0,-0.26448,0.00016,14.5638]
[1776645122252,46.46,74262.18,0.0,-0.26448,0.00016,14.5638]
[1776645122273,46.46,74262.18,0.0,-0.26448,0.00016,14.5638]
[1776645122670,46.46,74262.18,0.0,-0.26448,0.00016,14.5638]
[1776645122805,46.46,74262.18,0.0,-0.26448,0.00016,14.5638]
[1776645123174,46.46,74262.18,0.0,-0.26448,0.00016,14.5638]
[1776645122858,46.46,74264.85,0.0,-0.26406,0.00016,14.55254]
[1776645123376,46.46,74264.85,0.0,-0.26406,0.00016,14.55254]
[1776645123994,46.46,74264.85,0.0,-0.26406,0.00016,14.55254]
[1776645124059,46.46,74264.85,0.0,-0.26406,0.00016,14.55254]
[1776645124138,46.46,74255.19,0.0,-0.26559,0.00016,14.59351]
[1776645124678,46.46,74255.19,0.0,-0.26559,0.00016,14.59351]
[1776645124747,46.46,74255.19,0.0,-0.26559,0.00016,14.59351]
[1776645124760,46.46,74255.19,0.0,-0.26559,0.00016,14.59351]
[1776645124774,46.46,74252.7,0.0,-0.26599,0.00016,14.60407]
[1776645125408,46.46,74252.7,0.0,-0.26599,0.00016,14.60407]
[1776645125462,46.46,74252.7,0.0,-0.26599,0.00016,14.60407]
[1776645126166,46.46,74252.7,0.0,-0.26599,0.00016,14.60407]
[1776645126283,46.46,74252.7,0.0,-0.26599,0.00016,14.60409]
[1776645127078,46.46,74252.7,0.0,-0.26599,0.00016,14.60409]
[1776645127154,46.46,74252.7,0.0,-0.26599,0.00016,14.60409]
[1776645127161,46.46,74252.7,0.0,-0.26599,0.00016,14.60409]
[1776645127162,46.46,74248.12,0.0,-0.26672,0.00016,14.6234]
[1776645127644,46.46,74248.12,0.0,-0.26672,0.00016,14.6234]
[1776645127725,46.46,74248.12,0.0,-0.26672,0.00016,14.6234]
[1776645127743,46.46,74251.35,0.0,-0.2662,0.00016,14.60986]
[1776645128377,46.46,74251.35,0.0,-0.2662,0.00016,14.60986]
[1776645128391,46.46,74251.35,0.0,-0.2662,0.00016,14.60986]
[1776645128475,46.46,74251.35,0.0,-0.2662,0.00016,14.60986]
[1776645128527,46.46,74251.35,0.0,-0.2662,0.00016,14.60986]
[1776645128645,46.46,74251.35,0.0,-0.2662,0.00016,14.60986]
[1776645128821,46.46,74251.35,0.0,-0.2662,0.00016,14.60986]
[1776645128886,46.46,74251.35,0.0,-0.2662,0.00016,14.60986]
[1776645128920,46.46,74251.35,0.0,-0.2662,0.00016,14.60986]
[1776645128963,46.46,74251.35,0.0,-0.2662,0.00016,14.60986]
[1776645129101,46.46,74257.52,0.0,-0.26523,0.00016,14.58381]
[1776645129508,46.46,74257.52,0.0,-0.26523,0.00016,14.58381]
[1776645129758,46.46,74257.52,0.0,-0.26523,0.00016,14.58381]
[1776645129859,46.46,74267.83,0.0,-0.26359,0.00016,14.5401]
[1776645130870,46.46,74267.83,0.0,-0.26359,0.00016,14.5401]
[1776645131206,46.46,74266.75,0.0,-0.26376,0.00016,14.54466]
[1776645132686,46.46,74266.75,0.0,-0.26376,0.00016,14.54467]
[1776645132770,46.46,74266.75,0.0,-0.26376,0.00016,14.54467]
[1776645132781,46.46,74266.75,0.0,-0.26376,0.00016,14.54467]
[1776645132790,46.46,74266.75,0.0,-0.26376,0.00016,14.54467]
[1776645132889,46.46,74261.92,0.0,-0.26453,0.00016,14.56523]
[1776645133558,46.46,74261.92,0.0,-0.26453,0.00016,14.56523]
[1776645133613,46.46,74261.92,0.0,-0.26453,0.00016,14.56523]
[1776645134611,46.46,74261.92,0.0,-0.26453,0.00016,14.56528]
[1776645134838,46.46,74261.92,0.0,-0.26453,0.00016,14.56528]
[1776645134851,46.46,74261.92,0.0,-0.26453,0.00016,14.56528]
[1776645134885,46.46,74263.72,0.0,-0.26425,0.00016,14.55769]
[1776645137174,46.46,74263.72,0.0,-0.26425,0.00016,14.55774]
[1776645137206,46.46,74263.72,0.0,-0.26425,0.00016,14.55774]
[1776645137218,46.46,74263.72,0.0,-0.26425,0.00016,14.55774]
[1776645137216,46.46,74262.97,0.0,-0.26437,0.00016,14.56097]
[1776645137698,46.46,74262.97,0.0,-0.26437,0.00016,14.56103]
[1776645143059,46.46,74262.64,0.0,-0.26443,0.00016,14.56263]
[1776645147379,46.46,74261.28,0.0,-0.26466,0.00016,14.56864]
[1776645149039,46.47,74261.37,0.0,-0.26464,0.00016,14.56831]
[1776645154239,46.47,74264.26,0.0,-0.26414,0.00016,14.55078]
[1776645155112,46.47,74264.26,0.0,-0.26414,0.00016,14.55078]
[1776645155176,46.47,74264.26,0.0,-0.26414,0.00016,14.55078]
[1776645155213,46.47,74264.28,0.0,-0.26414,0.00016,14.55077]
[1776645159532,46.47,74265.5,0.0,-0.26395,0.00016,14.54585]
[1776645159960,46.47,74264.94,0.0,-0.26404,0.00016,14.54829]
[1776645165962,46.47,74267.96,0.0,-0.26358,0.00016,14.53581]
[1776645166229,46.47,74267.96,0.0,-0.26358,0.00016,14.53581]
[1776645166241,46.47,74267.96,0.0,-0.26358,0.00016,14.53581]
[1776645166239,46.47,74266.08,0.0,-0.26388,0.00016,14.54387]
[1776645167013,46.47,74266.08,0.0,-0.26388,0.00016,14.54387]
[1776645167114,46.47,74257.62,0.0,-0.26522,0.00016,14.57978]
[1776645167765,46.47,74257.62,0.0,-0.26522,0.00016,14.57978]
[1776645167799,46.47,74257.62,0.0,-0.26522,0.00016,14.57978]
[1776645168016,46.47,74249.65,0.0,-0.26649,0.00016,14.61346]
[1776645169280,46.47,74246.27,0.0,-0.26702,0.00016,14.6277]
[1776645169288,46.47,74246.27,0.0,-0.26702,0.00016,14.6277]
[1776645169370,46.47,74246.27,0.0,-0.26702,0.00016,14.6277]
[1776645170183,46.47,74246.13,0.0,-0.26705,0.00016,14.62828]
[1776645175966,46.47,74247.54,0.0,-0.26682,0.00016,14.62228]
[1776645176557,46.47,74247.54,0.0,-0.26682,0.00016,14.62228]
[1776645176667,46.47,74247.54,0.0,-0.26682,0.00016,14.62228]
[1776645178228,46.47,74247.75,0.0,-0.26679,0.00016,14.62141]
[1776645179595,46.47,74248.0,0.0,-0.26675,0.00016,14.62035]
[1776645180099,46.47,74248.39,0.0,-0.26668,0.00016,14.61868]
[1776645184177,46.47,74250.38,0.0,-0.26637,0.00016,14.61025]
[1776645184253,46.47,74250.38,0.0,-0.26637,0.00016,14.61025]
[1776645184278,46.47,74253.23,0.0,-0.26591,0.00016,14.59822]
[1776645185066,46.47,74253.23,0.0,-0.26591,0.00016,14.59822]
[1776645185122,46.47,74253.23,0.0,-0.26591,0.00016,14.59822]
[1776645185134,46.47,74253.98,0.0,-0.26579,0.00016,14.59504]
[1776645187339,46.47,74249.6,0.0,-0.26649,0.00016,14.6135]
[1776645187404,46.47,74249.6,0.0,-0.26649,0.00016,14.6135]
[1776645188282,46.47,74249.6,0.0,-0.26649,0.00016,14.6135]
[1776645188052,46.47,74249.63,0.0,-0.26648,0.00016,14.61336]
[1776645188360,46.47,74249.63,0.0,-0.26648,0.00016,14.61336]
[1776645189060,46.47,74250.46,0.0,-0.26635,0.00016,14.60985]
[1776645191901,46.47,74252.49,0.0,-0.26603,0.00016,14.60128]
[1776645191944,46.47,74252.49,0.0,-0.26603,0.00016,14.60128]
[1776645192081,46.47,74252.44,0.0,-0.26604,0.00016,14.60148]
[1776645195853,46.47,74252.7,0.0,-0.26599,0.00016,14.60037]
[1776645195954,46.47,74252.77,0.0,-0.26598,0.00016,14.60007]
[1776645197894,46.47,74252.77,0.0,-0.26598,0.00016,14.60007]
[1776645198123,46.47,74252.09,0.0,-0.26609,0.00016,14.60293]
[1776645203163,46.47,74252.02,0.0,-0.2661,0.00016,14.6032]
[1776645208197,46.47,74259.71,0.0,-0.26488,0.00016,14.57073]
[1776645211291,46.47,74258.91,0.0,-0.26501,0.00016,14.57418]
[1776645211364,46.47,74255.94,0.0,-0.26543,0.00016,14.58145]
[1776645211372,46.47,74255.94,0.0,-0.26543,0.00016,14.58145]
[1776645217260,46.47,74257.09,0.0,-0.26525,0.00016,14.57675]
[1776645222300,46.47,74255.87,0.0,-0.26545,0.00016,14.58207]
[1776645226945,46.48,74255.63,0.0,-0.26549,0.00016,14.58319]
[1776645227001,46.48,74255.63,0.0,-0.26549,0.00016,14.58319]
[1776645227100,46.48,74255.44,0.0,-0.26552,0.00016,14.58399]
[1776645227578,46.48,74255.44,0.0,-0.26552,0.00016,14.58399]
[1776645228096,46.48,74261.3,0.0,-0.2646,0.00016,14.55925]
[1776645230450,46.48,74262.22,0.0,-0.26446,0.00016,14.55547]
[1776645230495,46.48,74262.22,0.0,-0.26446,0.00016,14.55547]
[1776645230542,46.48,74262.22,0.0,-0.26446,0.00016,14.55547]
[1776645230551,46.48,74264.18,0.0,-0.26415,0.00016,14.54722]
[1776645232443,46.48,74264.18,0.0,-0.26415,0.00016,14.54724]
[1776645235627,46.48,74264.13,0.0,-0.26416,0.00016,14.54766]
[1776645235650,46.48,74264.13,0.0,-0.26416,0.00016,14.54766]
[1776645235856,46.48,74264.09,0.0,-0.26417,0.00016,14.5479]
[1776645237088,46.48,74258.4,0.0,-0.26508,0.00016,14.57206]
[1776645237795,46.48,74258.4,0.0,-0.26508,0.00016,14.57206]
[1776645237863,46.48,74258.4,0.0,-0.26508,0.00016,14.57206]
[1776645238453,46.48,74254.59,0.0,-0.26568,0.00016,14.5882]
[1776645238485,46.48,74254.59,0.0,-0.26568,0.00016,14.5882]
[1776645238526,46.48,74252.73,0.0,-0.26598,0.00016,14.59607]
[1776645244450,46.48,74249.8,0.0,-0.26645,0.00016,14.60854]
[1776645249484,46.48,74250.59,0.0,-0.26632,0.00016,14.6053]
[1776645249696,46.48,74250.59,0.0,-0.26632,0.00016,14.6053]
[1776645250248,46.48,74250.59,0.0,-0.26632,0.00016,14.6053]
[1776645250333,46.48,74250.59,0.0,-0.26632,0.00016,14.6053]
[1776645249915,46.48,74244.32,0.0,-0.26732,0.00016,14.63168]
[1776645251074,46.48,74244.32,0.0,-0.26732,0.00016,14.63168]
[1776645251128,46.48,74244.32,0.0,-0.26732,0.00016,14.63168]
[1776645251176,46.48,74235.68,0.0,-0.2687,0.00016,14.66787]
[1776645251861,46.48,74235.68,0.0,-0.2687,0.00016,14.66787]
[1776645251922,46.48,74235.68,0.0,-0.2687,0.00016,14.66787]
[1776645251934,46.48,74235.68,0.0,-0.2687,0.00016,14.66787]
[1776645251962,46.48,74235.63,0.0,-0.26871,0.00016,14.66804]
[1776645252948,46.48,74235.63,0.0,-0.26871,0.00016,14.66804]
[1776645252968,46.48,74235.63,0.0,-0.26871,0.00016,14.66804]
[1776645254563,46.48,74234.92,0.0,-0.26882,0.00016,14.67093]
[1776645254765,46.48,74234.92,0.0,-0.26882,0.00016,14.67093]
[1776645254773,46.48,74234.92,0.0,-0.26882,0.00016,14.67093]
[1776645259869,46.48,74234.13,0.0,-0.26894,0.00016,14.67409]
[1776645259903,46.48,74234.13,0.0,-0.26894,0.00016,14.67409]
[1776645259925,46.48,74234.13,0.0,-0.26894,0.00016,14.67409]
[1776645263351,46.48,74238.0,0.0,-0.26831,0.00016,14.65775]
[1776645263960,46.48,74236.02,0.0,-0.26863,0.00016,14.66598]
[1776645264009,46.48,74236.02,0.0,-0.26863,0.00016,14.66598]
[1776645264253,46.48,74236.02,0.0,-0.26863,0.00016,14.66598]
[1776645264305,46.48,74236.02,0.0,-0.26863,0.00016,14.66598]
[1776645264315,46.48,74236.02,0.0,-0.26863,0.00016,14.66598]
[1776645264354,46.48,74238.47,0.0,-0.26824,0.00016,14.65567]
[1776645271324,46.48,74239.51,0.0,-0.26807,0.00016,14.65125]
[1776645275155,46.48,74239.29,0.0,-0.26805,0.00016,14.64686]
[1776645275204,46.48,74240.23,0.0,-0.2679,0.00016,14.64293]
[1776645279117,46.48,74242.71,0.0,-0.26751,0.00016,14.63256]
[1776645279198,46.48,74242.71,0.0,-0.26751,0.00016,14.63256]
[1776645279207,46.48,74242.71,0.0,-0.26751,0.00016,14.63256]
[1776645283285,46.48,74243.21,0.0,-0.26743,0.00016,14.63054]
[1776645283343,46.48,74243.21,0.0,-0.26743,0.00016,14.63054]
[1776645285300,46.48,74242.47,0.0,-0.26755,0.00016,14.63366]
[1776645291645,46.48,74240.57,0.0,-0.26785,0.00016,14.64157]
[1776645291714,46.48,74240.57,0.0,-0.26785,0.00016,14.64157]
[1776645291725,46.48,74240.57,0.0,-0.26785,0.00016,14.64157]
[1776645294024,46.48,74240.69,0.0,-0.26783,0.00016,14.64106]
[1776645294145,46.48,74240.69,0.0,-0.26783,0.00016,14.64106]
[1776645294211,46.48,74239.68,0.0,-0.26799,0.00016,14.64529]
[1776645294711,46.48,74239.68,0.0,-0.26799,0.00016,14.64529]
[1776645294807,46.48,74238.86,0.0,-0.26812,0.00016,14.64872]
[1776645295981,46.48,74238.86,0.0,-0.26812,0.00016,14.64872]
[1776645296012,46.48,74238.86,0.0,-0.26812,0.00016,14.64872]
[1776645296209,46.48,74238.86,0.0,-0.26812,0.00016,14.64872]
[1776645296252,46.48,74238.86,0.0,-0.26812,0.00016,14.64872]
[1776645296337,46.48,74207.65,0.0,-0.27313,0.00016,14.77853]
[1776645296805,46.48,74207.65,0.0,-0.27313,0.00016,14.77853]
[1776645297377,46.48,74207.65,0.0,-0.27313,0.00016,14.77853]
[1776645296868,46.48,74208.28,0.0,-0.27303,0.00016,14.77589]
[1776645297561,46.48,74208.28,0.0,-0.27303,0.00016,14.77589]
[1776645302865,46.48,74210.84,0.0,-0.2726,0.00016,14.76509]
[1776645304140,46.48,74210.84,0.0,-0.2726,0.00016,14.76509]
[1776645304933,46.48,74209.95,0.0,-0.27275,0.00016,14.76873]
[1776645304985,46.48,74209.95,0.0,-0.27275,0.00016,14.76873]
[1776645305373,46.48,74209.95,0.0,-0.27275,0.00016,14.76873]
[1776645305192,46.48,74211.11,0.0,-0.27256,0.00016,14.76391]
[1776645305463,46.48,74211.11,0.0,-0.27256,0.00016,14.76391]
[1776645305762,46.48,74211.11,0.0,-0.27256,0.00016,14.76391]
[1776645305808,46.48,74211.11,0.0,-0.27256,0.00016,14.76391]
[1776645305910,46.48,74211.91,0.0,-0.27243,0.00016,14.76058]
[1776645306557,46.48,74211.91,0.0,-0.27243,0.00016,14.76058]
[1776645306665,46.48,74211.91,0.0,-0.27243,0.00016,14.76058]
[1776645306854,46.48,74211.91,0.0,-0.27243,0.00016,14.76058]
[1776645306925,46.48,74211.91,0.0,-0.27243,0.00016,14.76058]
[1776645306954,46.48,74212.25,0.0,-0.27237,0.00016,14.75915]
[1776645309947,46.48,74218.17,0.0,-0.27142,0.00016,14.73458]
[1776645311032,46.48,74218.17,0.0,-0.27142,0.00016,14.73458]
[1776645311058,46.48,74216.05,0.0,-0.27176,0.00016,14.74334]
[1776645318003,46.48,74211.67,0.0,-0.27246,0.00016,14.76142]
[1776645322598,46.48,74211.32,0.0,-0.27252,0.00016,14.76285]
[1776645322641,46.48,74211.32,0.0,-0.27252,0.00016,14.76285]
[1776645323048,46.48,74211.19,0.0,-0.27254,0.00016,14.76338]
[1776645325084,46.48,74211.7,0.0,-0.27246,0.00016,14.76128]
[1776645325137,46.48,74211.7,0.0,-0.27246,0.00016,14.76128]
[1776645325239,46.48,74210.9,0.0,-0.27259,0.00016,14.76458]
[1776645331103,46.48,74211.12,0.0,-0.2725,0.00016,14.75839]
[1776645336140,46.48,74211.34,0.0,-0.27246,0.00016,14.75749]
[1776645341176,46.48,74211.56,0.0,-0.27243,0.00016,14.75662]
[1776645346215,46.48,74208.57,0.0,-0.27291,0.00016,14.76898]
[1776645351246,46.48,74207.16,0.0,-0.27314,0.00016,14.77472]
[1776645356281,46.47,74206.24,0.0,-0.27328,0.00016,14.77841]
[1776645360695,46.47,74205.49,0.0,-0.2734,0.00016,14.7814]
[1776645360746,46.47,74205.49,0.0,-0.2734,0.00016,14.7814]
[1776645360971,46.47,74205.49,0.0,-0.2734,0.00016,14.7814]
[1776645361317,46.47,74204.87,0.0,-0.2735,0.00016,14.78393]
[1776645362030,46.47,74204.87,0.0,-0.2735,0.00016,14.78393]
[1776645362171,46.47,74204.87,0.0,-0.2735,0.00016,14.78393]
[1776645362205,46.47,74204.87,0.0,-0.2735,0.00016,14.78393]
[1776645362328,46.47,74177.35,0.0,-0.27795,0.00016,14.89623]
[1776645362625,46.47,74177.35,0.0,-0.27795,0.00016,14.89623]
[1776645362687,46.47,74177.35,0.0,-0.27795,0.00016,14.89623]
[1776645362931,46.47,74177.35,0.0,-0.27795,0.00016,14.89623]
[1776645363079,46.47,74177.35,0.0,-0.27795,0.00016,14.89623]
[1776645363172,46.47,74177.35,0.0,-0.27795,0.00016,14.89623]
[1776645363416,46.47,74177.35,0.0,-0.27795,0.00016,14.89623]
[1776645363431,46.47,74198.34,0.0,-0.27455,0.00016,14.81068]
[1776645363648,46.47,74198.34,0.0,-0.27455,0.00016,14.81068]
[1776645364031,46.47,74198.34,0.0,-0.27455,0.00016,14.81068]
[1776645364339,46.47,74198.34,0.0,-0.27455,0.00016,14.81062]
[1776645365413,46.47,74191.31,0.0,-0.27568,0.00016,14.83937]
[1776645365698,46.47,74191.31,0.0,-0.27568,0.00016,14.83937]
[1776645366094,46.47,74191.31,0.0,-0.27568,0.00016,14.83937]
[1776645366451,46.47,74191.31,0.0,-0.27568,0.00016,14.83937]
[1776645366457,46.47,74186.44,0.0,-0.27647,0.00016,14.85917]
[1776645366693,46.47,74186.44,0.0,-0.27647,0.00016,14.85917]
[1776645367255,46.47,74186.44,0.0,-0.27647,0.00016,14.85917]
[1776645368003,46.47,74185.78,0.0,-0.27657,0.00016,14.86181]
[1776645368066,46.47,74185.78,0.0,-0.27657,0.00016,14.86181]
[1776645368092,46.47,74185.78,0.0,-0.27657,0.00016,14.86181]
[1776645368368,46.47,74185.78,0.0,-0.27657,0.00016,14.86179]
[1776645368798,46.47,74185.78,0.0,-0.27657,0.00016,14.86179]
[1776645368866,46.47,74185.78,0.0,-0.27657,0.00016,14.86179]
[1776645369379,46.47,74185.95,0.0,-0.27654,0.00016,14.86102]
[1776645372902,46.47,74182.97,0.0,-0.27702,0.00016,14.87296]
[1776645376889,46.47,74184.58,0.0,-0.27675,0.00016,14.8662]
[1776645378364,46.47,74185.1,0.0,-0.27666,0.00016,14.86402]
[1776645378402,46.47,74185.1,0.0,-0.27666,0.00016,14.86402]
[1776645378437,46.47,74177.71,0.0,-0.27786,0.00016,14.89397]
[1776645379027,46.47,74177.71,0.0,-0.27786,0.00016,14.89397]
[1776645379074,46.47,74177.71,0.0,-0.27786,0.00016,14.89397]
[1776645379209,46.47,74177.71,0.0,-0.27786,0.00016,14.89397]
[1776645380391,46.47,74175.49,0.0,-0.27822,0.00016,14.90296]
[1776645380865,46.47,74174.53,0.0,-0.27838,0.00016,14.90685]
[1776645381458,46.47,74174.2,0.0,-0.27843,0.00016,14.90818]
[1776645382466,46.47,74165.72,0.0,-0.27981,0.00016,14.94237]
[1776645384479,46.46,74171.19,0.0,-0.27892,0.00016,14.92021]
[1776645386401,46.46,74169.4,0.0,-0.27921,0.00016,14.92739]
[1776645386468,46.46,74169.4,0.0,-0.27921,0.00016,14.92739]
[1776645386494,46.46,74169.53,0.0,-0.27918,0.00016,14.92683]
[1776645391528,46.46,74168.77,0.0,-0.27925,0.00016,14.92441]
[1776645393185,46.46,74168.77,0.0,-0.27925,0.00016,14.92441]
[1776645393277,46.46,74168.52,0.0,-0.27929,0.00016,14.92531]
[1776645399290,46.46,74171.42,0.0,-0.27881,0.00016,14.91344]
[1776645399365,46.46,74171.2,0.0,-0.27884,0.00016,14.91424]
[1776645401307,46.46,74171.2,0.0,-0.27884,0.00016,14.9142]
[1776645401409,46.46,74171.2,0.0,-0.27884,0.00016,14.91415]
[1776645402329,46.46,74171.2,0.0,-0.27884,0.00016,14.91415]
[1776645402382,46.46,74171.2,0.0,-0.27884,0.00016,14.91415]
[1776645402394,46.46,74171.2,0.0,-0.27884,0.00016,14.91415]
[1776645407434,46.46,74170.55,0.0,-0.27894,0.00016,14.9166]
[1776645412455,46.45,74171.74,0.0,-0.27873,0.00016,14.91151]
[1776645417471,46.45,74169.62,0.0,-0.27907,0.00016,14.91982]
[1776645418934,46.45,74168.91,0.0,-0.27918,0.00016,14.92256]
[1776645418996,46.45,74168.91,0.0,-0.27918,0.00016,14.92256]
[1776645419668,46.45,74165.17,0.0,-0.27979,0.00016,14.93758]
[1776645420625,46.45,74163.69,0.0,-0.28002,0.00016,14.94347]
[1776645420696,46.45,74163.69,0.0,-0.28002,0.00016,14.94347]
[1776645420895,46.45,74158.44,0.0,-0.28088,0.00016,14.96456]
[1776645422365,46.45,74158.44,0.0,-0.28088,0.00016,14.96456]
[1776645422410,46.45,74158.44,0.0,-0.28088,0.00016,14.96456]
[1776645422448,46.45,74151.42,0.0,-0.28202,0.00016,14.99238]
[1776645423099,46.45,74151.42,0.0,-0.28202,0.00016,14.99238]
[1776645423152,46.45,74151.42,0.0,-0.28202,0.00016,14.99238]
[1776645423825,46.45,74152.41,0.0,-0.28186,0.00016,14.98843]
[1776645423887,46.45,74152.41,0.0,-0.28186,0.00016,14.98843]
[1776645424583,46.45,74152.31,0.0,-0.28188,0.00016,14.98883]
[1776645424747,46.45,74152.31,0.0,-0.28188,0.00016,14.98883]
[1776645425369,46.45,74152.31,0.0,-0.28188,0.00016,14.98883]
[1776645430404,46.44,74151.1,0.0,-0.28205,0.00016,14.99302]
[1776645431129,46.44,74156.96,0.0,-0.28108,0.00016,14.96936]
[1776645432036,46.44,74156.96,0.0,-0.28108,0.00016,14.96936]
[1776645433164,46.44,74159.2,0.0,-0.28071,0.00016,14.96029]
[1776645433353,46.44,74159.2,0.0,-0.28071,0.00016,14.96029]
[1776645433421,46.44,74159.2,0.0,-0.28071,0.00016,14.96029]
[1776645433495,46.44,74160.24,0.0,-0.28054,0.00016,14.95604]
[1776645435375,46.43,74153.66,0.0,-0.28161,0.00016,14.98225]
[1776645435944,46.43,74153.66,0.0,-0.28161,0.00016,14.98225]
[1776645435998,46.43,74153.66,0.0,-0.28161,0.00016,14.98225]
[1776645436050,46.43,74153.16,0.0,-0.28169,0.00016,14.98415]
[1776645436564,46.43,74153.16,0.0,-0.28169,0.00016,14.98415]
[1776645437956,46.43,74153.16,0.0,-0.28169,0.00016,14.98415]
[1776645439124,46.43,74152.19,0.0,-0.28184,0.00016,14.98793]
[1776645439225,46.43,74150.66,0.0,-0.28209,0.00016,14.99392]
[1776645440010,46.43,74150.66,0.0,-0.28209,0.00016,14.99392]
[1776645440179,46.43,74150.66,0.0,-0.28209,0.00016,14.99392]
[1776645440239,46.43,74150.66,0.0,-0.28209,0.00016,14.99392]
[1776645442038,46.43,74150.45,0.0,-0.28212,0.00016,14.99468]
[1776645442577,46.43,74145.77,0.0,-0.28288,0.00016,15.01318]
[1776645444043,46.43,74145.77,0.0,-0.28288,0.00016,15.01318]
[1776645444478,46.43,74145.77,0.0,-0.28288,0.00016,15.01318]
[1776645445440,46.43,74141.92,0.0,-0.28351,0.00016,15.0283]
[1776645446247,46.43,74141.47,0.0,-0.28357,0.00016,15.02998]
[1776645448749,46.42,74138.49,0.0,-0.28406,0.00016,15.04158]
[1776645449242,46.42,74138.49,0.0,-0.28406,0.00016,15.04158]
[1776645451042,46.42,74139.03,0.0,-0.28396,0.00016,15.03921]
[1776645451050,46.42,74139.45,0.0,-0.28383,0.00016,15.03208]
[1776645456884,46.41,74139.97,0.0,-0.28373,0.00016,15.02956]
[1776645457097,46.41,74139.97,0.0,-0.28373,0.00016,15.02956]
[1776645457180,46.41,74139.97,0.0,-0.28373,0.00016,15.02956]
[1776645457198,46.41,74139.2,0.0,-0.28385,0.00016,15.0324]
[1776645460976,46.41,74137.2,0.0,-0.28417,0.00016,15.04033]
[1776645461052,46.41,74137.2,0.0,-0.28417,0.00016,15.04033]
[1776645461640,46.41,74142.15,0.0,-0.28336,0.00016,15.02076]
[1776645461676,46.41,74142.15,0.0,-0.28336,0.00016,15.02076]
[1776645467059,46.42,74143.28,0.0,-0.28321,0.00016,15.01702]
[1776645472093,46.43,74143.16,0.0,-0.28325,0.00016,15.01803]
[1776645476312,46.42,74136.67,0.0,-0.28431,0.00016,15.04353]
[1776645482164,46.42,74135.7,0.0,-0.28444,0.00016,15.04675]
[1776645487198,46.41,74133.73,0.0,-0.28475,0.00016,15.05405]
[1776645489336,46.41,74133.89,0.0,-0.28472,0.00016,15.05332]
[1776645490853,46.41,74133.13,0.0,-0.28483,0.00016,15.05613]
[1776645492312,46.41,74133.13,0.0,-0.28483,0.00016,15.05603]
[1776645492335,46.41,74133.13,0.0,-0.28483,0.00016,15.05603]
[1776645492365,46.41,74133.13,0.0,-0.28483,0.00016,15.05603]
[1776645492442,46.41,74133.13,0.0,-0.28483,0.00016,15.05603]
[1776645492540,46.41,74135.56,0.0,-0.28442,0.00016,15.04632]
[1776645493344,46.41,74141.54,0.0,-0.28344,0.00016,15.0225]
[1776645494044,46.41,74141.54,0.0,-0.28344,0.00016,15.0225]
[1776645494247,46.4,74141.54,0.0,-0.28343,0.00016,15.02238]
[1776645496368,46.4,74135.24,0.0,-0.28446,0.00016,15.04719]
[1776645497002,46.4,74135.24,0.0,-0.28446,0.00016,15.04719]
[1776645497013,46.4,74135.24,0.0,-0.28446,0.00016,15.04719]
[1776645497274,46.4,74135.24,0.0,-0.28446,0.00016,15.04704]
[1776645498881,46.4,74134.94,0.0,-0.28451,0.00016,15.04823]
[1776645498965,46.4,74134.94,0.0,-0.28451,0.00016,15.04823]
[1776645498972,46.4,74134.94,0.0,-0.28451,0.00016,15.04823]
[1776645499285,46.4,74137.09,0.0,-0.28415,0.00016,15.03963]
[1776645504320,46.4,74139.26,0.0,-0.28378,0.00016,15.03065]
[1776645509324,46.39,74141.38,0.0,-0.28342,0.00016,15.02191]
[1776645510338,46.39,74141.3,0.0,-0.28343,0.00016,15.02215]
[1776645510378,46.39,74141.3,0.0,-0.28343,0.00016,15.02215]
[1776645510406,46.39,74141.3,0.0,-0.28343,0.00016,15.02215]
[1776645510474,46.39,74141.3,0.0,-0.28343,0.00016,15.02215]
[1776645510592,46.39,74141.3,0.0,-0.28343,0.00016,15.02215]
[1776645510571,46.39,74161.47,0.0,-0.28011,0.00016,14.94124]
[1776645511990,46.39,74161.47,0.0,-0.28006,0.00016,14.93599]
[1776645512048,46.39,74161.47,0.0,-0.28006,0.00016,14.93599]
[1776645512579,46.39,74161.47,0.0,-0.28006,0.00016,14.93599]
[1776645512386,46.39,74162.64,0.0,-0.27987,0.00016,14.93121]
[1776645512844,46.39,74162.64,0.0,-0.27987,0.00016,14.93121]
[1776645513094,46.39,74162.64,0.0,-0.27987,0.00016,14.93121]
[1776645513183,46.39,74162.64,0.0,-0.27987,0.00016,14.93121]
[1776645515584,46.39,74158.78,0.0,-0.28049,0.00016,14.94663]
[1776645516127,46.39,74155.92,0.0,-0.28096,0.00016,14.95804]
[1776645516189,46.39,74155.92,0.0,-0.28096,0.00016,14.95804]
[1776645516220,46.39,74155.92,0.0,-0.28096,0.00016,14.95804]
[1776645516414,46.39,74155.92,0.0,-0.28095,0.00016,14.95796]
[1776645518053,46.39,74155.06,0.0,-0.28109,0.00016,14.96133]
[1776645518063,46.39,74155.06,0.0,-0.28109,0.00016,14.96133]
[1776645521337,46.38,74151.4,0.0,-0.28168,0.00016,14.97573]
[1776645523411,46.38,74151.18,0.0,-0.28171,0.00016,14.97641]
[1776645527560,46.38,74150.68,0.0,-0.28178,0.00016,14.97801]
[1776645527578,46.38,74150.68,0.0,-0.28178,0.00016,14.97801]
[1776645527681,46.38,74152.4,0.0,-0.28149,0.00016,14.97103]
[1776645529500,46.38,74153.48,0.0,-0.28131,0.00016,14.96661]
[1776645529981,46.37,74158.53,0.0,-0.28047,0.00016,14.9461]
[1776645530247,46.37,74158.53,0.0,-0.28047,0.00016,14.9461]
[1776645530310,46.37,74158.53,0.0,-0.28047,0.00016,14.9461]
[1776645530322,46.37,74158.53,0.0,-0.28047,0.00016,14.9461]
[1776645530513,46.37,74158.53,0.0,-0.28047,0.00016,14.9461]
[1776645535551,46.37,74163.99,0.0,-0.27956,0.00016,14.9236]
[1776645537642,46.37,74164.9,0.0,-0.27941,0.00016,14.91984]
[1776645538568,46.37,74165.53,0.0,-0.2793,0.00016,14.91712]
[1776645539648,46.37,74165.53,0.0,-0.2793,0.00016,14.91712]
[1776645539669,46.37,74166.77,0.0,-0.27909,0.00016,14.91202]
[1776645545314,46.36,74167.02,0.0,-0.27904,0.00016,14.91061]
[1776645546646,46.36,74161.59,0.0,-0.27992,0.00016,14.93237]
[1776645547062,46.36,74161.59,0.0,-0.27992,0.00016,14.93237]
[1776645547634,46.36,74161.59,0.0,-0.27992,0.00016,14.93229]
[1776645548232,46.36,74161.59,0.0,-0.27992,0.00016,14.93229]
[1776645548299,46.36,74156.23,0.0,-0.28079,0.00016,14.95381]
[1776645548774,46.36,74156.23,0.0,-0.28079,0.00016,14.95381]
[1776645549887,46.36,74156.23,0.0,-0.28079,0.00016,14.95373]
[1776645550461,46.36,74156.23,0.0,-0.28079,0.00016,14.95373]
[1776645551899,46.36,74156.79,0.0,-0.28069,0.00016,14.95132]
[1776645551907,46.36,74156.79,0.0,-0.28069,0.00016,14.95132]
[1776645553744,46.36,74160.39,0.0,-0.28009,0.00016,14.93663]
[1776645553843,46.36,74160.39,0.0,-0.28009,0.00016,14.93663]
[1776645553966,46.36,74160.39,0.0,-0.28009,0.00016,14.93663]
[1776645555692,46.35,74154.13,0.0,-0.28111,0.00016,14.96164]
[1776645555979,46.35,74154.13,0.0,-0.28111,0.00016,14.96164]
[1776645556577,46.35,74154.13,0.0,-0.28111,0.00016,14.96164]
[1776645556698,46.35,74153.53,0.0,-0.28121,0.00016,14.96395]
[1776645558711,46.35,74148.2,0.0,-0.28207,0.00016,14.98512]
[1776645566766,46.34,74149.3,0.0,-0.28186,0.00016,14.97995]
[1776645571802,46.34,74152.18,0.0,-0.28132,0.00016,14.96271]
[1776645574028,46.34,74151.75,0.0,-0.28139,0.00016,14.96427]
[1776645574255,46.34,74151.75,0.0,-0.28139,0.00016,14.96427]
[1776645574537,46.34,74149.62,0.0,-0.28173,0.00016,14.97273]
[1776645574949,46.34,74149.62,0.0,-0.28173,0.00016,14.97273]
[1776645575317,46.34,74145.79,0.0,-0.28236,0.00016,14.98797]
[1776645580238,46.33,74143.7,0.0,-0.28269,0.00016,14.99604]
[1776645580416,46.33,74143.7,0.0,-0.28269,0.00016,14.99604]
[1776645584473,46.33,74142.06,0.0,-0.28295,0.00016,15.0023]
[1776645584557,46.33,74139.91,0.0,-0.2833,0.00016,15.01079]
[1776645589991,46.33,74142.14,0.0,-0.28292,0.00016,15.00161]
[1776645590084,46.32,74141.81,0.0,-0.28297,0.00016,15.00274]
[1776645595970,46.32,74145.74,0.0,-0.2823,0.00016,14.98629]
[1776645601662,46.31,74148.6,0.0,-0.2818,0.00016,14.97424]
[1776645602663,46.31,74148.6,0.0,-0.2818,0.00016,14.97424]
[1776645602708,46.31,74148.6,0.0,-0.2818,0.00016,14.97424]
[1776645602770,46.31,74148.6,0.0,-0.2818,0.00016,14.97424]
[1776645602886,46.31,74148.42,0.0,-0.28183,0.00016,14.97488]
[1776645602919,46.31,74148.42,0.0,-0.28183,0.00016,14.97488]
[1776645603022,46.31,74156.56,0.0,-0.28049,0.00016,14.94217]
[1776645603871,46.31,74156.56,0.0,-0.28049,0.00016,14.94217]
[1776645603965,46.31,74156.56,0.0,-0.28049,0.00016,14.94217]
[1776645604215,46.31,74156.56,0.0,-0.28049,0.00016,14.94217]
[1776645604317,46.31,74166.33,0.0,-0.27889,0.00016,14.90262]
[1776645605074,46.31,74166.33,0.0,-0.27889,0.00016,14.90262]
[1776645605159,46.31,74169.58,0.0,-0.27835,0.00016,14.88931]
[1776645606814,46.31,74169.58,0.0,-0.27835,0.00016,14.88931]
[1776645607368,46.31,74169.58,0.0,-0.27835,0.00016,14.88931]
[1776645609030,46.31,74170.45,0.0,-0.2782,0.00016,14.88563]
[1776645610865,46.31,74174.01,0.0,-0.27762,0.00016,14.87102]
[1776645610874,46.31,74174.01,0.0,-0.27762,0.00016,14.87102]
[1776645610894,46.31,74174.01,0.0,-0.27762,0.00016,14.87102]
[1776645611732,46.31,74176.1,0.0,-0.27727,0.00016,14.8624]
[1776645614466,46.3,74176.63,0.0,-0.27718,0.00016,14.86004]
[1776645614522,46.3,74176.63,0.0,-0.27718,0.00016,14.86004]
[1776645614534,46.3,74176.63,0.0,-0.27718,0.00016,14.86004]
[1776645615574,46.3,74177.7,0.0,-0.277,0.00016,14.85558]
[1776645615739,46.3,74186.9,0.0,-0.2755,0.00016,14.81786]
[1776645617403,46.3,74186.9,0.0,-0.2755,0.00016,14.81786]
[1776645617451,46.3,74186.9,0.0,-0.2755,0.00016,14.81786]
[1776645618340,46.3,74186.95,0.0,-0.27548,0.00016,14.81746]
[1776645618385,46.3,74186.95,0.0,-0.27548,0.00016,14.81746]
[1776645622425,46.3,74187.08,0.0,-0.27545,0.00016,14.81665]
[1776645622572,46.3,74187.08,0.0,-0.27545,0.00016,14.81665]
[1776645622591,46.3,74187.08,0.0,-0.27545,0.00016,14.81665]
[1776645622657,46.3,74187.08,0.0,-0.27545,0.00016,14.81665]
[1776645622776,46.3,74186.39,0.0,-0.27556,0.00016,14.81934]
[1776645622800,46.3,74186.39,0.0,-0.27556,0.00016,14.81934]
[1776645624384,46.3,74169.68,0.0,-0.27828,0.00016,14.88751]
[1776645625104,46.3,74169.68,0.0,-0.27828,0.00016,14.88751]
[1776645625118,46.3,74169.68,0.0,-0.27828,0.00016,14.88751]
[1776645625161,46.3,74169.68,0.0,-0.27828,0.00016,14.88751]
[1776645625253,46.3,74169.68,0.0,-0.27828,0.00016,14.88751]
[1776645625355,46.3,74168.6,0.0,-0.27846,0.00016,14.89188]
[1776645627527,46.3,74168.6,0.0,-0.27846,0.00016,14.89188]
[1776645628751,46.3,74168.68,0.0,-0.27844,0.00016,14.8915]
[1776645629307,46.29,74166.66,0.0,-0.27877,0.00016,14.89967]
[1776645634426,46.29,74166.37,0.0,-0.27876,0.00016,14.89543]
[1776645634528,46.29,74166.48,0.0,-0.27874,0.00016,14.8949]
[1776645639185,46.29,74167.03,0.0,-0.27865,0.00016,14.89254]
[1776645639283,46.29,74167.03,0.0,-0.27865,0.00016,14.89254]
[1776645639362,46.29,74167.03,0.0,-0.27865,0.00016,14.89254]
[1776645639583,46.29,74167.03,0.0,-0.27865,0.00016,14.89254]
[1776645639704,46.29,74172.33,0.0,-0.27778,0.00016,14.87097]
[1776645640478,46.29,74179.44,0.0,-0.27661,0.00016,14.84185]
[1776645642297,46.29,74185.06,0.0,-0.2757,0.00016,14.81877]
[1776645644330,46.29,74185.28,0.0,-0.27566,0.00016,14.81783]
[1776645644649,46.29,74185.28,0.0,-0.27566,0.00016,14.81783]
[1776645644736,46.29,74185.29,0.0,-0.27566,0.00016,14.81774]
[1776645645568,46.29,74185.29,0.0,-0.27566,0.00016,14.81774]
[1776645645615,46.29,74185.29,0.0,-0.27565,0.00016,14.8177]
[1776645646091,46.29,74185.29,0.0,-0.27565,0.00016,14.8177]
[1776645646428,46.29,74185.29,0.0,-0.27565,0.00016,14.8177]
[1776645646502,46.29,74185.29,0.0,-0.27565,0.00016,14.8177]
[1776645646514,46.29,74185.29,0.0,-0.27565,0.00016,14.8177]
[1776645646525,46.29,74190.12,0.0,-0.27487,0.00016,14.79783]
[1776645647285,46.29,74190.12,0.0,-0.27487,0.00016,14.79783]
[1776645647392,46.29,74190.12,0.0,-0.27487,0.00016,14.79783]
[1776645648336,46.29,74192.34,0.0,-0.2745,0.00016,14.78863]
[1776645648349,46.29,74192.34,0.0,-0.2745,0.00016,14.78863]
[1776645648353,46.29,74192.34,0.0,-0.2745,0.00016,14.78863]
[1776645648401,46.29,74192.34,0.0,-0.2745,0.00016,14.78863]
[1776645648697,46.29,74194.28,0.0,-0.27419,0.00016,14.78064]
[1776645649648,46.29,74194.28,0.0,-0.27419,0.00016,14.78064]
[1776645651517,46.29,74194.43,0.0,-0.27417,0.00016,14.78004]
[1776645651541,46.29,74194.43,0.0,-0.27417,0.00016,14.78004]
[1776645651552,46.29,74194.43,0.0,-0.27417,0.00016,14.78004]
[1776645653859,46.29,74193.53,0.0,-0.27431,0.00016,14.78367]
[1776645653941,46.29,74193.53,0.0,-0.27431,0.00016,14.78367]
[1776645654245,46.29,74193.53,0.0,-0.27431,0.00016,14.78367]
[1776645654254,46.29,74193.53,0.0,-0.27431,0.00016,14.78367]
[1776645654379,46.29,74192.92,0.0,-0.27441,0.00016,14.78614]
[1776645656355,46.29,74190.55,0.0,-0.27479,0.00016,14.79586]
[1776645656613,46.29,74190.55,0.0,-0.27479,0.00016,14.79586]
[1776645656714,46.29,74187.23,0.0,-0.27533,0.00016,14.8095]
[1776645662436,46.29,74188.17,0.0,-0.27518,0.00016,14.80563]
[1776645664634,46.29,74188.23,0.0,-0.27517,0.00016,14.80539]
[1776645670493,46.28,74188.29,0.0,-0.27515,0.00016,14.80504]
[1776645674521,46.28,74180.05,0.0,-0.27649,0.00016,14.83869]
[1776645677262,46.28,74180.91,0.0,-0.27635,0.00016,14.8351]
[1776645678067,46.28,74182.03,0.0,-0.27616,0.00016,14.83048]
[1776645678111,46.28,74182.03,0.0,-0.27616,0.00016,14.83048]
[1776645679032,46.28,74182.59,0.0,-0.27607,0.00016,14.82814]
[1776645680124,46.28,74182.64,0.0,-0.27606,0.00016,14.8279]
[1776645685598,46.28,74182.76,0.0,-0.27603,0.00016,14.8271]
[1776645686123,46.28,74182.76,0.0,-0.27603,0.00016,14.8271]
[1776645686927,46.28,74182.79,0.0,-0.27602,0.00016,14.82692]
[1776645688833,46.28,74182.81,0.0,-0.27602,0.00016,14.82684]
[1776645688870,46.28,74183.49,0.0,-0.2759,0.00016,14.82395]
[1776645688884,46.28,74183.49,0.0,-0.2759,0.00016,14.82395]
[1776645688918,46.28,74183.49,0.0,-0.2759,0.00016,14.82395]
[1776645688928,46.28,74183.49,0.0,-0.2759,0.00016,14.82395]
[1776645689626,46.28,74183.49,0.0,-0.2759,0.00016,14.8239]
[1776645690258,46.28,74183.49,0.0,-0.2759,0.00016,14.8239]
[1776645690271,46.28,74183.49,0.0,-0.2759,0.00016,14.8239]
[1776645690633,46.28,74183.38,0.0,-0.27592,0.00016,14.8243]
[1776645696678,46.27,74182.12,0.0,-0.27607,0.00016,14.82399]
[1776645702718,46.27,74181.1,0.0,-0.27623,0.00016,14.82802]
[1776645706566,46.27,74181.23,0.0,-0.2762,0.00016,14.82744]
[1776645707366,46.27,74179.27,0.0,-0.27652,0.00016,14.83544]
[1776645707425,46.27,74179.27,0.0,-0.27652,0.00016,14.83544]
[1776645707752,46.27,74169.19,0.0,-0.27817,0.00016,14.87651]
[1776645708580,46.27,74169.19,0.0,-0.27817,0.00016,14.87651]
[1776645708594,46.27,74169.19,0.0,-0.27817,0.00016,14.87651]
[1776645708601,46.27,74169.19,0.0,-0.27817,0.00016,14.87651]
[1776645708763,46.27,74169.08,0.0,-0.27818,0.00016,14.87689]
[1776645709090,46.27,74169.08,0.0,-0.27818,0.00016,14.87689]
[1776645709131,46.27,74169.08,0.0,-0.27818,0.00016,14.87689]
[1776645709843,46.27,74169.08,0.0,-0.27818,0.00016,14.87689]
[1776645710613,46.27,74170.82,0.0,-0.2779,0.00016,14.86974]
[1776645710620,46.27,74170.82,0.0,-0.2779,0.00016,14.86974]
[1776645710713,46.27,74170.82,0.0,-0.2779,0.00016,14.86974]
[1776645710726,46.27,74170.82,0.0,-0.2779,0.00016,14.86974]
[1776645710799,46.27,74171.01,0.0,-0.27786,0.00016,14.8689]
[1776645711838,46.27,74171.01,0.0,-0.27786,0.00016,14.8689]
[1776645712631,46.27,74171.01,0.0,-0.27786,0.00016,14.86883]
[1776645712831,46.27,74171.01,0.0,-0.27786,0.00016,14.86883]
[1776645712841,46.27,74171.01,0.0,-0.27786,0.00016,14.86883]
[1776645714190,46.27,74172.07,0.0,-0.27768,0.00016,14.86437]
[1776645714670,46.27,74172.07,0.0,-0.27768,0.00016,14.86437]
[1776645714677,46.27,74172.07,0.0,-0.27768,0.00016,14.86437]
[1776645714801,46.27,74171.93,0.0,-0.2777,0.00016,14.86486]
[1776645720843,46.26,74171.01,0.0,-0.27783,0.00016,14.86812]
[1776645721040,46.26,74171.01,0.0,-0.27783,0.00016,14.86812]
[1776645721111,46.26,74171.01,0.0,-0.27783,0.00016,14.86812]
[1776645721349,46.26,74171.01,0.0,-0.27783,0.00016,14.86812]
[1776645721496,46.26,74171.01,0.0,-0.27783,0.00016,14.86812]
[1776645722777,46.26,74170.4,0.0,-0.27793,0.00016,14.87052]
[1776645722878,46.26,74170.4,0.0,-0.27792,0.00016,14.87043]
[1776645727892,46.26,74170.4,0.0,-0.27791,0.00016,14.86997]
[1776645732901,46.25,74169.54,0.0,-0.27804,0.00016,14.87318]
[1776645733858,46.25,74169.54,0.0,-0.27803,0.00016,14.87297]
[1776645733867,46.25,74169.99,0.0,-0.27795,0.00016,14.87092]
[1776645734982,46.25,74175.12,0.0,-0.2771,0.00016,14.84991]
[1776645735090,46.25,74175.12,0.0,-0.2771,0.00016,14.84991]
[1776645735138,46.25,74175.12,0.0,-0.2771,0.00016,14.84991]
[1776645735563,46.25,74175.12,0.0,-0.2771,0.00016,14.84991]
[1776645735636,46.25,74175.12,0.0,-0.2771,0.00016,14.84991]
[1776645735741,46.25,74175.12,0.0,-0.2771,0.00016,14.84991]
[1776645735763,46.25,74180.41,0.0,-0.27624,0.00016,14.82811]
[1776645736273,46.25,74180.41,0.0,-0.27624,0.00016,14.82811]
[1776645736281,46.25,74180.41,0.0,-0.27624,0.00016,14.82811]
[1776645736283,46.25,74180.41,0.0,-0.27624,0.00016,14.82811]
[1776645736331,46.25,74180.41,0.0,-0.27624,0.00016,14.82811]
[1776645736374,46.25,74187.17,0.0,-0.27513,0.00016,14.80038]
[1776645737005,46.25,74187.17,0.0,-0.27513,0.00016,14.80038]
[1776645737598,46.25,74187.17,0.0,-0.27513,0.00016,14.80038]
[1776645737717,46.25,74187.17,0.0,-0.27513,0.00016,14.80038]
[1776645737879,46.25,74188.24,0.0,-0.27495,0.00016,14.7957]
[1776645739060,46.24,74187.73,0.0,-0.27503,0.00016,14.79766]
[1776645739128,46.24,74187.73,0.0,-0.27503,0.00016,14.79766]
[1776645739369,46.24,74187.73,0.0,-0.27503,0.00016,14.79766]
[1776645739380,46.24,74187.73,0.0,-0.27503,0.00016,14.79766]
[1776645739485,46.24,74187.59,0.0,-0.27504,0.00016,14.7981]
[1776645743671,46.24,74188.75,0.0,-0.27485,0.00016,14.79305]
[1776645744282,46.24,74196.28,0.0,-0.27362,0.00016,14.76185]
[1776645746404,46.24,74198.63,0.0,-0.27322,0.00016,14.75182]
[1776645746456,46.24,74192.51,0.0,-0.27422,0.00016,14.77711]
[1776645747965,46.24,74192.51,0.0,-0.27422,0.00016,14.77711]
[1776645748067,46.24,74192.39,0.0,-0.27423,0.00016,14.77749]
[1776645752804,46.23,74192.64,0.0,-0.27413,0.00016,14.77074]
[1776645753222,46.23,74192.53,0.0,-0.27414,0.00016,14.77109]
[1776645753323,46.23,74197.09,0.0,-0.2734,0.00016,14.75225]
[1776645754071,46.23,74197.09,0.0,-0.2734,0.00016,14.75225]
[1776645754427,46.23,74198.75,0.0,-0.27312,0.00016,14.74517]
[1776645755703,46.23,74198.75,0.0,-0.27312,0.00016,14.74517]
[1776645755804,46.23,74199.52,0.0,-0.27299,0.00016,14.74188]
[1776645761319,46.22,74201.92,0.0,-0.27259,0.00016,14.73153]
[1776645761398,46.22,74201.92,0.0,-0.27259,0.00016,14.73153]
[1776645767137,46.22,74203.75,0.0,-0.27227,0.00016,14.72342]
[1776645767397,46.22,74203.75,0.0,-0.27227,0.00016,14.72342]
[1776645767398,46.22,74203.75,0.0,-0.27227,0.00016,14.72342]
[1776645767439,46.22,74203.75,0.0,-0.27227,0.00016,14.72342]
[1776645767471,46.22,74203.75,0.0,-0.27227,0.00016,14.72342]
[1776645767611,46.22,74203.75,0.0,-0.27227,0.00016,14.72342]
[1776645767712,46.22,74203.98,0.0,-0.27223,0.00016,14.72224]
[1776645769567,46.22,74203.98,0.0,-0.27223,0.00016,14.72224]
[1776645769590,46.22,74195.66,0.0,-0.27357,0.00016,14.75663]
[1776645770868,46.22,74195.66,0.0,-0.27357,0.00016,14.75663]
[1776645771598,46.22,74194.38,0.0,-0.27378,0.00016,14.76182]
[1776645773434,46.21,74192.91,0.0,-0.27401,0.00016,14.76769]
[1776645773915,46.21,74192.91,0.0,-0.27401,0.00016,14.76769]
[1776645773503,46.21,74192.23,0.0,-0.27412,0.00016,14.77039]
[1776645774175,46.21,74192.23,0.0,-0.27412,0.00016,14.77039]
[1776645775652,46.21,74191.85,0.0,-0.27418,0.00016,14.77196]
[1776645776798,46.21,74191.39,0.0,-0.27424,0.00016,14.77365]
[1776645776917,46.21,74191.39,0.0,-0.27424,0.00016,14.77365]
[1776645777134,46.21,74190.68,0.0,-0.27436,0.00016,14.77648]
[1776645779206,46.21,74186.48,0.0,-0.27503,0.00016,14.7936]
[1776645779244,46.21,74186.48,0.0,-0.27503,0.00016,14.7936]
[1776645779324,46.21,74186.48,0.0,-0.27503,0.00016,14.7936]
[1776645779462,46.21,74186.48,0.0,-0.27503,0.00016,14.7936]
[1776645779730,46.21,74186.48,0.0,-0.27503,0.00016,14.7936]
[1776645779743,46.21,74186.48,0.0,-0.27503,0.00016,14.7936]
[1776645779776,46.21,74181.31,0.0,-0.27587,0.00016,14.81476]
[1776645780490,46.21,74175.2,0.0,-0.27687,0.00016,14.8398]
[1776645781306,46.21,74175.2,0.0,-0.27687,0.00016,14.8398]
[1776645781410,46.21,74175.2,0.0,-0.27687,0.00016,14.8398]
[1776645781870,46.21,74175.2,0.0,-0.27687,0.00016,14.8398]
[1776645781959,46.21,74174.13,0.0,-0.27704,0.00016,14.84405]
[1776645782690,46.21,74174.13,0.0,-0.27704,0.00016,14.84405]
[1776645783834,46.2,74174.33,0.0,-0.277,0.00016,14.84306]
[1776645787866,46.2,74173.97,0.0,-0.27705,0.00016,14.84426]
[1776645793362,46.2,74177.72,0.0,-0.27642,0.00016,14.82841]
[1776645794490,46.2,74177.72,0.0,-0.27642,0.00016,14.82841]
[1776645794819,46.2,74176.09,0.0,-0.27668,0.00016,14.83494]
[1776645798942,46.19,74167.94,0.0,-0.278,0.00016,14.86794]
[1776645799060,46.19,74167.94,0.0,-0.278,0.00016,14.86794]
[1776645803575,46.19,74165.84,0.0,-0.27833,0.00016,14.87621]
[1776645803783,46.19,74165.84,0.0,-0.27833,0.00016,14.87621]
[1776645804075,46.19,74166.18,0.0,-0.27827,0.00016,14.8746]
[1776645804438,46.19,74166.18,0.0,-0.27827,0.00016,14.8746]
[1776645806132,46.19,74166.25,0.0,-0.27825,0.00016,14.87409]
[1776645807076,46.19,74166.46,0.0,-0.27821,0.00016,14.87312]
[1776645807127,46.19,74166.46,0.0,-0.27821,0.00016,14.87312]
[1776645807188,46.19,74166.46,0.0,-0.27821,0.00016,14.87312]
[1776645808010,46.19,74166.22,0.0,-0.27825,0.00016,14.87409]
[1776645808898,46.19,74166.22,0.0,-0.27825,0.00016,14.87409]
[1776645808970,46.19,74166.22,0.0,-0.27825,0.00016,14.87409]
[1776645809478,46.18,74165.92,0.0,-0.27829,0.00016,14.8752]
[1776645810200,46.18,74166.23,0.0,-0.27823,0.00016,14.8737]
[1776645811909,46.18,74166.23,0.0,-0.27823,0.00016,14.87357]
[1776645813349,46.18,74166.0,0.0,-0.27821,0.00016,14.86899]
[1776645814194,46.18,74165.76,0.0,-0.27824,0.00016,14.86984]
[1776645816092,46.17,74165.58,0.0,-0.27826,0.00016,14.87031]
[1776645817908,46.17,74165.16,0.0,-0.27833,0.00016,14.87202]
[1776645818434,46.17,74165.16,0.0,-0.27833,0.00016,14.87202]
[1776645824853,46.17,74166.92,0.0,-0.278,0.00016,14.86389]
[1776645830620,46.15,74169.03,0.0,-0.27761,0.00016,14.85407]
[1776645833275,46.15,74170.79,0.0,-0.27731,0.00016,14.84655]
[1776645835247,46.15,74170.37,0.0,-0.27737,0.00016,14.84796]
[1776645838947,46.14,74169.76,0.0,-0.27745,0.00016,14.84998]
[1776645841039,46.14,74168.29,0.0,-0.27767,0.00016,14.85533]
[1776645841840,46.14,74168.29,0.0,-0.27767,0.00016,14.85533]
[1776645842420,46.14,74167.84,0.0,-0.27774,0.00016,14.85716]
[1776645842639,46.14,74167.84,0.0,-0.27774,0.00016,14.85716]
[1776645844029,46.14,74167.31,0.0,-0.27782,0.00016,14.85916]
[1776645845053,46.13,74167.17,0.0,-0.27783,0.00016,14.85939]
[1776645850762,46.12,74168.36,0.0,-0.2776,0.00016,14.85352]
[1776645855054,46.12,74167.8,0.0,-0.27767,0.00016,14.85533]
[1776645855061,46.12,74167.8,0.0,-0.27767,0.00016,14.85533]
[1776645855795,46.12,74167.8,0.0,-0.27766,0.00016,14.85504]
[1776645861016,46.11,74166.79,0.0,-0.27781,0.00016,14.85873]
[1776645861059,46.11,74166.99,0.0,-0.27776,0.00016,14.85763]
[1776645865559,46.11,74166.62,0.0,-0.27781,0.00016,14.85887]
[1776645865962,46.11,74166.62,0.0,-0.27781,0.00016,14.85887]
[1776645865971,46.1,74178.88,0.0,-0.27579,0.00016,14.80807]
[1776645866545,46.1,74178.88,0.0,-0.27579,0.00016,14.80807]
[1776645866603,46.1,74178.88,0.0,-0.27579,0.00016,14.80807]
[1776645867171,46.1,74178.88,0.0,-0.27578,0.00016,14.80792]
[1776645867325,46.1,74178.88,0.0,-0.27578,0.00016,14.80792]
[1776645867891,46.1,74186.64,0.0,-0.27451,0.00016,14.77591]
[1776645868892,46.1,74177.51,0.0,-0.276,0.00016,14.81347]
[1776645869776,46.1,74177.51,0.0,-0.276,0.00016,14.81347]
[1776645869779,46.1,74177.51,0.0,-0.276,0.00016,14.81347]
[1776645869941,46.1,74177.51,0.0,-0.276,0.00016,14.81347]
[1776645869977,46.1,74172.03,0.0,-0.2769,0.00016,14.8359]
[1776645871009,46.1,74172.03,0.0,-0.2769,0.00016,14.8359]
[1776645871570,46.1,74168.93,0.0,-0.27735,0.00016,14.84322]
[1776645871912,46.1,74168.93,0.0,-0.27735,0.00016,14.84322]
[1776645875456,46.09,74169.77,0.0,-0.2772,0.00016,14.83935]
[1776645876933,46.09,74170.6,0.0,-0.27706,0.00016,14.83584]
[1776645876978,46.09,74170.6,0.0,-0.27706,0.00016,14.83584]
[1776645877034,46.09,74173.52,0.0,-0.27657,0.00016,14.82376]
[1776645879411,46.09,74177.17,0.0,-0.27597,0.00016,14.80856]
[1776645879508,46.09,74177.17,0.0,-0.27597,0.00016,14.80856]
[1776645880742,46.09,74178.32,0.0,-0.27578,0.00016,14.80373]
[1776645880828,46.09,74178.32,0.0,-0.27578,0.00016,14.80373]
[1776645886008,46.09,74182.82,0.0,-0.27502,0.00016,14.78473]
[1776645889903,46.08,74182.95,0.0,-0.27499,0.00016,14.78398]
[1776645891729,46.08,74182.71,0.0,-0.27503,0.00016,14.78483]
[1776645898090,46.08,74182.17,0.0,-0.2751,0.00016,14.78653]
[1776645903616,46.08,74177.39,0.0,-0.27587,0.00016,14.80596]
[1776645907612,46.07,74173.26,0.0,-0.27653,0.00016,14.82257]
[1776645907624,46.07,74173.26,0.0,-0.27653,0.00016,14.82257]
[1776645907713,46.07,74173.28,0.0,-0.27652,0.00016,14.82242]
[1776645910482,46.07,74171.9,0.0,-0.27674,0.00016,14.82795]
[1776645910564,46.07,74171.9,0.0,-0.27674,0.00016,14.82795]
[1776645910659,46.07,74171.9,0.0,-0.27674,0.00016,14.82795]
[1776645912082,46.07,74171.21,0.0,-0.27685,0.00016,14.83071]
[1776645912097,46.07,74171.21,0.0,-0.27685,0.00016,14.83071]
[1776645912192,46.07,74170.02,0.0,-0.27704,0.00016,14.83545]
[1776645914761,46.07,74168.23,0.0,-0.27734,0.00016,14.84271]
[1776645914850,46.07,74168.23,0.0,-0.27734,0.00016,14.84271]
[1776645916549,46.07,74168.21,0.0,-0.27733,0.00016,14.8426]
[1776645916651,46.06,74167.3,0.0,-0.27748,0.00016,14.84622]
[1776645919977,46.06,74167.8,0.0,-0.27739,0.00016,14.84397]
[1776645920054,46.06,74170.09,0.0,-0.27701,0.00016,14.83448]
[1776645920239,46.06,74170.09,0.0,-0.27701,0.00016,14.83448]
[1776645923278,46.06,74169.36,0.0,-0.27712,0.00016,14.83725]
[1776645923988,46.06,74169.36,0.0,-0.27712,0.00016,14.83725]
[1776645924036,46.06,74169.36,0.0,-0.27712,0.00016,14.83725]
[1776645924052,46.06,74168.32,0.0,-0.27729,0.00016,14.84144]
[1776645924280,46.06,74168.32,0.0,-0.27729,0.00016,14.84144]
[1776645924402,46.06,74168.32,0.0,-0.27729,0.00016,14.84144]
[1776645924577,46.06,74168.32,0.0,-0.27729,0.00016,14.84144]
[1776645924654,46.06,74178.01,0.0,-0.27569,0.00016,14.80154]
[1776645925463,46.06,74178.01,0.0,-0.27569,0.00016,14.80154]
[1776645925681,46.06,74178.01,0.0,-0.27569,0.00016,14.80154]
[1776645925698,46.06,74190.22,0.0,-0.2737,0.00016,14.75096]
[1776645926434,46.06,74190.22,0.0,-0.2737,0.00016,14.75096]
[1776645928030,46.06,74190.71,0.0,-0.27361,0.00016,14.74884]
[1776645928088,46.06,74190.84,0.0,-0.27359,0.00016,14.74817]
[1776645932075,46.05,74188.46,0.0,-0.27396,0.00016,14.75768]
[1776645932141,46.05,74187.87,0.0,-0.274,0.00016,14.75471]
[1776645937379,46.05,74186.7,0.0,-0.27417,0.00016,14.75894]
[1776645942414,46.04,74187.61,0.0,-0.274,0.00016,14.75466]
[1776645950673,46.04,74187.52,0.0,-0.27401,0.00016,14.75494]
[1776645950723,46.04,74187.52,0.0,-0.27401,0.00016,14.75494]
[1776645950750,46.04,74187.52,0.0,-0.27401,0.00016,14.75494]
[1776645950851,46.04,74187.52,0.0,-0.27401,0.00016,14.75494]
[1776645950928,46.04,74187.52,0.0,-0.27401,0.00016,14.75494]
[1776645951101,46.04,74187.52,0.0,-0.27401,0.00016,14.75494]
[1776645951821,46.03,74187.43,0.0,-0.274,0.00016,14.75462]
[1776645951865,46.03,74169.01,0.0,-0.27702,0.00016,14.83053]
[1776645952883,46.03,74169.01,0.0,-0.27702,0.00016,14.83053]
[1776645952892,46.03,74169.01,0.0,-0.27702,0.00016,14.83053]
[1776645952919,46.03,74169.01,0.0,-0.27702,0.00016,14.83053]
[1776645952955,46.03,74167.17,0.0,-0.27731,0.00016,14.838]
[1776645954573,46.03,74166.9,0.0,-0.27736,0.00016,14.83902]
[1776645954880,46.03,74166.9,0.0,-0.27736,0.00016,14.83902]
[1776645957120,46.03,74165.42,0.0,-0.27759,0.00016,14.84496]
[1776645957154,46.03,74165.42,0.0,-0.27759,0.00016,14.84496]
[1776645957214,46.03,74165.42,0.0,-0.27759,0.00016,14.84496]
[1776645958915,46.03,74164.64,0.0,-0.27772,0.00016,14.84802]
[1776645962088,46.03,74163.8,0.0,-0.27785,0.00016,14.85125]
[1776645962098,46.03,74163.8,0.0,-0.27785,0.00016,14.85125]
[1776645962576,46.03,74162.37,0.0,-0.27808,0.00016,14.85703]
[1776645962662,46.03,74162.37,0.0,-0.27808,0.00016,14.85703]
[1776645962909,46.03,74162.37,0.0,-0.27808,0.00016,14.85703]
[1776645962945,46.03,74162.37,0.0,-0.27808,0.00016,14.85703]
[1776645963010,46.03,74177.25,0.0,-0.27563,0.00016,14.79583]
[1776645963628,46.03,74177.25,0.0,-0.27563,0.00016,14.79583]
[1776645963665,46.02,74184.18,0.0,-0.27449,0.00016,14.76705]
[1776645965211,46.02,74184.18,0.0,-0.27449,0.00016,14.76698]
[1776645966746,46.02,74184.53,0.0,-0.27443,0.00016,14.76548]
[1776645966768,46.02,74184.53,0.0,-0.27443,0.00016,14.76548]
[1776645966797,46.02,74184.53,0.0,-0.27443,0.00016,14.76548]
[1776645967077,46.02,74184.53,0.0,-0.27443,0.00016,14.76548]
[1776645972625,46.02,74185.53,0.0,-0.27425,0.00016,14.76094]
[1776645976653,46.02,74188.92,0.0,-0.2737,0.00016,14.74676]
[1776645976697,46.02,74188.92,0.0,-0.2737,0.00016,14.74676]
[1776645976701,46.02,74188.92,0.0,-0.2737,0.00016,14.74676]
[1776645976888,46.02,74190.29,0.0,-0.27347,0.00016,14.74097]
[1776645977217,46.02,74190.29,0.0,-0.27347,0.00016,14.74097]
[1776645977279,46.02,74190.29,0.0,-0.27347,0.00016,14.74097]
[1776645977342,46.02,74190.29,0.0,-0.27347,0.00016,14.74097]
[1776645978032,46.02,74199.17,0.0,-0.27202,0.00016,14.70392]
[1776645979302,46.02,74199.17,0.0,-0.27202,0.00016,14.70387]
[1776645979707,46.02,74196.75,0.0,-0.27241,0.00016,14.71397]
[1776645985050,46.02,74195.79,0.0,-0.27257,0.00016,14.71794]
[1776645990750,46.02,74192.08,0.0,-0.27317,0.00016,14.73329]
[1776645996114,46.01,74192.52,0.0,-0.27304,0.00016,14.72611]
[1776645997417,46.01,74194.75,0.0,-0.27268,0.00016,14.7168]
[1776645997453,46.01,74194.75,0.0,-0.27268,0.00016,14.7168]
[1776645997656,46.01,74194.75,0.0,-0.27268,0.00016,14.7168]
[1776645997799,46.01,74201.83,0.0,-0.27152,0.00016,14.68718]
[1776645999047,46.01,74201.83,0.0,-0.27152,0.00016,14.68718]
[1776645999652,46.01,74204.45,0.0,-0.2711,0.00016,14.67615]
[1776646004851,46.01,74202.71,0.0,-0.27137,0.00016,14.68318]
[1776646008016,46.01,74202.39,0.0,-0.27142,0.00016,14.68443]
[1776646008459,46.01,74202.31,0.0,-0.27143,0.00016,14.68473]
[1776646009379,46.01,74202.31,0.0,-0.27143,0.00016,14.68469]
[1776646014023,46.01,74201.85,0.0,-0.2715,0.00016,14.68647]
[1776646014425,46.01,74201.33,0.0,-0.27158,0.00016,14.68861]
[1776646014452,46.01,74201.33,0.0,-0.27158,0.00016,14.68861]
[1776646015223,46.01,74203.89,0.0,-0.27116,0.00016,14.67785]
[1776646016401,46.01,74203.89,0.0,-0.27116,0.00016,14.6778]
[1776646016830,46.01,74203.89,0.0,-0.27116,0.00016,14.6778]
[1776646017560,46.01,74209.06,0.0,-0.27032,0.00016,14.65605]
[1776646017973,46.01,74209.06,0.0,-0.27032,0.00016,14.65605]
[1776646017980,46.01,74209.06,0.0,-0.27032,0.00016,14.65605]
[1776646019105,46.01,74211.96,0.0,-0.26985,0.00016,14.6438]
[1776646019126,46.01,74211.96,0.0,-0.26985,0.00016,14.6438]
[1776646019922,46.01,74212.15,0.0,-0.26981,0.00016,14.64294]
[1776646020111,46.01,74212.15,0.0,-0.26981,0.00016,14.64294]
[1776646022031,46.01,74211.37,0.0,-0.26994,0.00016,14.64611]
[1776646022038,46.01,74211.37,0.0,-0.26994,0.00016,14.64611]
[1776646022890,46.0,74211.96,0.0,-0.26984,0.00016,14.64357]
[1776646023306,46.0,74213.77,0.0,-0.26954,0.00016,14.63589]
[1776646025023,46.0,74213.77,0.0,-0.26954,0.00016,14.63583]
[1776646026682,46.0,74217.53,0.0,-0.26893,0.00016,14.61999]
[1776646027349,46.0,74217.91,0.0,-0.26887,0.00016,14.6184]
[1776646034060,46.0,74219.13,0.0,-0.26868,0.00016,14.61337]
[1776646039096,46.01,74220.69,0.0,-0.26843,0.00016,14.60689]
[1776646043757,46.01,74220.73,0.0,-0.26843,0.00016,14.60682]
[1776646043795,46.01,74220.73,0.0,-0.26843,0.00016,14.60682]
[1776646043804,46.01,74220.73,0.0,-0.26843,0.00016,14.60682]
[1776646049166,46.01,74225.05,0.0,-0.26774,0.00016,14.58875]
[1776646052846,46.01,74224.97,0.0,-0.2677,0.00016,14.58384]
[1776646052940,46.01,74224.97,0.0,-0.2677,0.00016,14.58384]
[1776646053194,46.01,74225.38,0.0,-0.26764,0.00016,14.58218]
[1776646053497,46.01,74225.38,0.0,-0.26764,0.00016,14.58218]
[1776646053555,46.01,74225.38,0.0,-0.26764,0.00016,14.58218]
[1776646058541,46.01,74226.71,0.0,-0.26743,0.00016,14.57667]
[1776646059238,46.01,74226.64,0.0,-0.26744,0.00016,14.57698]
[1776646062851,46.01,74229.78,0.0,-0.26694,0.00016,14.56379]
[1776646062976,46.01,74229.78,0.0,-0.26694,0.00016,14.56379]
[1776646063063,46.01,74229.78,0.0,-0.26694,0.00016,14.56379]
[1776646063104,46.01,74229.78,0.0,-0.26694,0.00016,14.56379]
[1776646064272,46.01,74224.04,0.0,-0.26787,0.00016,14.58826]
[1776646065071,46.01,74224.04,0.0,-0.26787,0.00016,14.58826]
[1776646065140,46.01,74224.04,0.0,-0.26787,0.00016,14.58826]
[1776646066859,46.01,74222.71,0.0,-0.26809,0.00016,14.59399]
[1776646072329,46.01,74219.85,0.0,-0.26855,0.00016,14.60616]
[1776646073416,46.01,74219.85,0.0,-0.26855,0.00016,14.60616]
[1776646080385,46.02,74223.69,0.0,-0.26794,0.00016,14.59005]
[1776646085082,46.02,74223.9,0.0,-0.2679,0.00016,14.58925]
[1776646087840,46.02,74217.59,0.0,-0.26893,0.00016,14.61596]
[1776646089660,46.02,74216.79,0.0,-0.26906,0.00016,14.61933]
[1776646089753,46.02,74216.79,0.0,-0.26906,0.00016,14.61933]
[1776646089840,46.02,74214.39,0.0,-0.26944,0.00016,14.62945]
[1776646091590,46.02,74209.71,0.0,-0.2702,0.00016,14.64914]
[1776646091612,46.02,74209.71,0.0,-0.2702,0.00016,14.64914]
[1776646091653,46.02,74210.01,0.0,-0.27015,0.00016,14.64786]
[1776646094272,46.02,74209.17,0.0,-0.27029,0.00016,14.65138]
[1776646094349,46.02,74209.17,0.0,-0.27029,0.00016,14.65138]
[1776646094373,46.02,74209.17,0.0,-0.27029,0.00016,14.65134]
[1776646098219,46.02,74207.49,0.0,-0.27056,0.00016,14.65835]
[1776646098299,46.02,74207.09,0.0,-0.27062,0.00016,14.66]
[1776646103479,46.01,74207.93,0.0,-0.27047,0.00016,14.65604]
[1776646103803,46.01,74207.93,0.0,-0.27047,0.00016,14.65604]
[1776646107893,46.01,74207.11,0.0,-0.27061,0.00016,14.65952]
[1776646112926,46.01,74203.72,0.0,-0.27111,0.00016,14.66844]
[1776646113085,46.01,74203.72,0.0,-0.27111,0.00016,14.66844]
[1776646113126,46.01,74203.72,0.0,-0.27111,0.00016,14.66844]
[1776646113222,46.01,74203.72,0.0,-0.27111,0.00016,14.66844]
[1776646113252,46.01,74203.72,0.0,-0.27111,0.00016,14.66844]
[1776646113257,46.01,74203.72,0.0,-0.27111,0.00016,14.66844]
[1776646113324,46.01,74203.34,0.0,-0.27116,0.00016,14.66994]
[1776646113984,46.01,74213.54,0.0,-0.2695,0.00016,14.62699]
[1776646119660,46.01,74215.04,0.0,-0.26925,0.00016,14.6204]
[1776646120731,46.01,74215.04,0.0,-0.26925,0.00016,14.6204]
[1776646120760,46.01,74216.75,0.0,-0.26897,0.00016,14.61314]
[1776646121443,46.01,74216.75,0.0,-0.26897,0.00016,14.61314]
[1776646121523,46.01,74216.75,0.0,-0.26897,0.00016,14.61314]
[1776646121676,46.01,74216.75,0.0,-0.26897,0.00016,14.61308]
[1776646122462,46.01,74216.75,0.0,-0.26897,0.00016,14.61308]
[1776646122523,46.01,74216.75,0.0,-0.26897,0.00016,14.61308]
[1776646122683,46.01,74212.32,0.0,-0.26969,0.00016,14.63174]
[1776646123409,46.01,74212.32,0.0,-0.26969,0.00016,14.63174]
[1776646123432,46.01,74212.32,0.0,-0.26969,0.00016,14.63174]
[1776646123688,46.01,74209.44,0.0,-0.27015,0.00016,14.64384]
[1776646125886,46.01,74210.17,0.0,-0.27003,0.00016,14.64073]
[1776646126141,46.01,74210.17,0.0,-0.27003,0.00016,14.64073]
[1776646126190,46.01,74210.17,0.0,-0.27003,0.00016,14.64073]
[1776646126209,46.01,74210.58,0.0,-0.26997,0.00016,14.63897]
[1776646127993,46.01,74210.58,0.0,-0.26997,0.00016,14.63897]
[1776646128177,46.01,74210.58,0.0,-0.26997,0.00016,14.63897]
[1776646128193,46.01,74210.58,0.0,-0.26997,0.00016,14.63897]
[1776646128220,46.01,74210.58,0.0,-0.26997,0.00016,14.63897]
[1776646128258,46.01,74210.58,0.0,-0.26997,0.00016,14.63897]
[1776646131745,46.0,74218.9,0.0,-0.26861,0.00016,14.60368]
[1776646134602,46.0,74218.8,0.0,-0.26862,0.00016,14.60405]
[1776646135557,46.0,74219.56,0.0,-0.2685,0.00016,14.6008]
[1776646138674,46.0,74217.05,0.0,-0.2689,0.00016,14.61122]
[1776646144436,46.0,74216.77,0.0,-0.26893,0.00016,14.61202]
[1776646146286,46.0,74217.1,0.0,-0.26887,0.00016,14.61046]
[1776646147177,46.0,74217.1,0.0,-0.26887,0.00016,14.61038]
[1776646147379,46.0,74228.35,0.0,-0.26705,0.00016,14.56265]
[1776646147550,46.0,74228.35,0.0,-0.26705,0.00016,14.56265]
[1776646147883,46.0,74228.35,0.0,-0.26705,0.00016,14.56265]
[1776646148136,46.0,74228.35,0.0,-0.26705,0.00016,14.56265]
[1776646148229,46.0,74231.0,0.0,-0.26662,0.00016,14.55131]
[1776646149064,46.0,74231.0,0.0,-0.26662,0.00016,14.55131]
[1776646149092,46.0,74240.11,0.0,-0.26515,0.00016,14.51239]
[1776646150374,46.0,74240.11,0.0,-0.26515,0.00016,14.51239]
[1776646150526,45.99,74240.11,0.0,-0.26514,0.00016,14.51225]
[1776646150754,45.99,74240.11,0.0,-0.26514,0.00016,14.51225]
[1776646150995,45.99,74240.11,0.0,-0.26514,0.00016,14.51225]
[1776646151011,45.99,74240.11,0.0,-0.26514,0.00016,14.51225]
[1776646151097,45.99,74238.63,0.0,-0.26538,0.00016,14.51848]
[1776646154450,45.99,74237.9,0.0,-0.26549,0.00016,14.52144]
[1776646154914,45.99,74237.9,0.0,-0.26549,0.00016,14.52144]
[1776646155074,45.99,74243.99,0.0,-0.26451,0.00016,14.49537]
[1776646156472,45.99,74243.99,0.0,-0.26451,0.00016,14.49535]
[1776646156922,45.99,74249.64,0.0,-0.2636,0.00016,14.47106]
[1776646162077,45.99,74250.74,0.0,-0.26342,0.00016,14.46619]
[1776646162307,45.99,74250.74,0.0,-0.26342,0.00016,14.46619]
[1776646162392,45.99,74249.29,0.0,-0.26365,0.00016,14.47241]
[1776646162827,45.99,74249.29,0.0,-0.26365,0.00016,14.47241]
[1776646163216,45.99,74249.29,0.0,-0.26365,0.00016,14.47241]
[1776646163269,45.99,74249.29,0.0,-0.26365,0.00016,14.47241]
[1776646163317,45.99,74260.3,0.0,-0.26188,0.00016,14.42491]
[1776646163863,45.99,74260.3,0.0,-0.26188,0.00016,14.42491]
[1776646163992,45.99,74260.3,0.0,-0.26188,0.00016,14.42491]
[1776646164077,45.99,74262.23,0.0,-0.26157,0.00016,14.41649]
[1776646164743,45.99,74262.23,0.0,-0.26157,0.00016,14.41649]
[1776646164792,45.99,74262.23,0.0,-0.26157,0.00016,14.41649]
[1776646164978,45.99,74262.53,0.0,-0.26152,0.00016,14.41515]
[1776646166426,45.99,74261.69,0.0,-0.26166,0.00016,14.41874]
[1776646166444,45.99,74261.69,0.0,-0.26166,0.00016,14.41874]
[1776646166479,45.99,74261.69,0.0,-0.26166,0.00016,14.41874]
[1776646166491,45.99,74261.69,0.0,-0.26166,0.00016,14.41874]
[1776646167301,45.99,74255.06,0.0,-0.26272,0.00016,14.4473]
[1776646168386,45.99,74255.06,0.0,-0.26272,0.00016,14.4473]
[1776646168730,45.99,74253.25,0.0,-0.263,0.00016,14.45506]
[1776646168919,45.99,74253.25,0.0,-0.263,0.00016,14.45506]
[1776646170697,45.99,74253.35,0.0,-0.26298,0.00016,14.45448]
[1776646170706,45.99,74253.35,0.0,-0.26298,0.00016,14.45448]
[1776646173549,45.98,74251.92,0.0,-0.26315,0.00016,14.45506]
[1776646174764,45.98,74251.9,0.0,-0.26315,0.00016,14.45508]
[1776646175992,45.98,74250.55,0.0,-0.26336,0.00016,14.46082]
[1776646181445,45.98,74250.14,0.0,-0.26342,0.00016,14.4622]
[1776646187135,45.98,74247.42,0.0,-0.26384,0.00016,14.47355]
[1776646189411,45.98,74247.23,0.0,-0.26387,0.00016,14.47431]
[1776646192245,45.98,74246.51,0.0,-0.26398,0.00016,14.47723]
[1776646192543,45.97,74247.98,0.0,-0.26374,0.00016,14.47087]
[1776646195615,45.97,74249.36,0.0,-0.26352,0.00016,14.4648]
[1776646197029,45.97,74248.95,0.0,-0.26358,0.00016,14.46652]
[1776646197097,45.97,74248.95,0.0,-0.26358,0.00016,14.46652]
[1776646197173,45.97,74248.95,0.0,-0.26358,0.00016,14.46652]
[1776646197236,45.97,74235.52,0.0,-0.26574,0.00016,14.52401]
[1776646198203,45.97,74235.52,0.0,-0.26574,0.00016,14.52401]
[1776646198215,45.97,74233.69,0.0,-0.26603,0.00016,14.53178]
[1776646200283,45.97,74233.69,0.0,-0.26603,0.00016,14.53169]
[1776646200379,45.97,74233.69,0.0,-0.26603,0.00016,14.53169]
[1776646200435,45.97,74235.99,0.0,-0.26565,0.00016,14.52177]
[1776646201254,45.97,74235.99,0.0,-0.26565,0.00016,14.52177]
[1776646201326,45.97,74242.97,0.0,-0.26453,0.00016,14.49181]
[1776646202797,45.97,74242.97,0.0,-0.26452,0.00016,14.4917]
[1776646203137,45.97,74242.97,0.0,-0.26452,0.00016,14.4917]
[1776646203494,45.97,74244.09,0.0,-0.26434,0.00016,14.48682]
[1776646203521,45.97,74244.09,0.0,-0.26434,0.00016,14.48682]
[1776646205023,45.97,74245.18,0.0,-0.26416,0.00016,14.48207]
[1776646205097,45.97,74245.18,0.0,-0.26416,0.00016,14.48207]
[1776646209347,45.97,74255.45,0.0,-0.2625,0.00016,14.43757]
[1776646209463,45.97,74255.45,0.0,-0.2625,0.00016,14.43757]
[1776646209823,45.97,74255.45,0.0,-0.2625,0.00016,14.43757]
[1776646210297,45.96,74255.45,0.0,-0.2625,0.00016,14.43751]
[1776646211450,45.96,74255.45,0.0,-0.2625,0.00016,14.43751]
[1776646211306,45.96,74261.41,0.0,-0.26155,0.00016,14.41175]
[1776646212025,45.96,74261.41,0.0,-0.26155,0.00016,14.41175]
[1776646212054,45.96,74261.41,0.0,-0.26155,0.00016,14.41175]
[1776646212289,45.96,74261.41,0.0,-0.26155,0.00016,14.41175]
[1776646212353,45.96,74271.84,0.0,-0.25988,0.00016,14.36652]
[1776646213213,45.96,74271.84,0.0,-0.25988,0.00016,14.36652]
[1776646213437,45.96,74271.84,0.0,-0.25988,0.00016,14.36652]
[1776646215110,45.96,74276.35,0.0,-0.25917,0.00016,14.34687]
[1776646215132,45.96,74276.35,0.0,-0.25917,0.00016,14.34687]
[1776646215192,45.96,74276.35,0.0,-0.25917,0.00016,14.34687]
[1776646215223,45.96,74276.35,0.0,-0.25917,0.00016,14.34687]
[1776646215332,45.96,74276.35,0.0,-0.25917,0.00016,14.34685]
[1776646216780,45.96,74276.34,0.0,-0.25917,0.00016,14.34689]
[1776646216858,45.96,74276.34,0.0,-0.25917,0.00016,14.34689]
[1776646216869,45.96,74276.34,0.0,-0.25917,0.00016,14.34689]
[1776646217346,45.96,74277.02,0.0,-0.25906,0.00016,14.34391]
[1776646217506,45.96,74277.02,0.0,-0.25906,0.00016,14.34391]
[1776646217513,45.96,74277.02,0.0,-0.25906,0.00016,14.34391]
[1776646218353,45.96,74275.56,0.0,-0.25929,0.00016,14.35026]
[1776646219655,45.96,74275.61,0.0,-0.25928,0.00016,14.35002]
[1776646219715,45.96,74275.61,0.0,-0.25928,0.00016,14.35002]
[1776646220983,45.96,74275.81,0.0,-0.25925,0.00016,14.34909]
[1776646221374,45.96,74276.73,0.0,-0.2591,0.00016,14.34507]
[1776646223150,45.96,74276.83,0.0,-0.25908,0.00016,14.34463]
[1776646223390,45.96,74277.17,0.0,-0.25903,0.00016,14.34313]
[1776646228424,45.96,74282.17,0.0,-0.25823,0.00016,14.32123]
[1776646229193,45.96,74282.17,0.0,-0.25823,0.00016,14.32123]
[1776646229301,45.96,74282.17,0.0,-0.25823,0.00016,14.32123]
[1776646229341,45.96,74282.17,0.0,-0.25823,0.00016,14.32123]
[1776646229563,45.96,74285.07,0.0,-0.25777,0.00016,14.30851]
[1776646230437,45.96,74298.35,0.0,-0.25567,0.00016,14.25017]
[1776646231540,45.96,74296.31,0.0,-0.25594,0.00016,14.25376]
[1776646232262,45.96,74296.31,0.0,-0.25594,0.00016,14.25376]
[1776646235951,45.96,74295.05,0.0,-0.25613,0.00016,14.25925]
[1776646236476,45.96,74295.38,0.0,-0.25608,0.00016,14.25778]
[1776646240914,45.96,74296.46,0.0,-0.25591,0.00016,14.25301]
[1776646240987,45.96,74296.11,0.0,-0.25596,0.00016,14.25454]
[1776646243261,45.96,74294.83,0.0,-0.25617,0.00016,14.26015]
[1776646243915,45.96,74294.47,0.0,-0.25622,0.00016,14.26172]
[1776646244138,45.96,74294.47,0.0,-0.25622,0.00016,14.26172]
[1776646244151,45.96,74294.47,0.0,-0.25622,0.00016,14.26172]
[1776646244319,45.96,74294.47,0.0,-0.25622,0.00016,14.26172]
[1776646244417,45.96,74295.99,0.0,-0.25598,0.00016,14.25502]
[1776646250142,45.96,74297.96,0.0,-0.25567,0.00016,14.24632]
[1776646252756,45.96,74302.38,0.0,-0.25497,0.00016,14.22683]
[1776646252828,45.96,74302.38,0.0,-0.25497,0.00016,14.22683]
[1776646253188,45.96,74302.78,0.0,-0.25491,0.00016,14.22507]
[1776646254038,45.96,74302.78,0.0,-0.25491,0.00016,14.22507]
[1776646254139,45.96,74313.51,0.0,-0.25322,0.00016,14.17754]
[1776646256979,45.96,74314.6,0.0,-0.25304,0.00016,14.17259]
[1776646257031,45.96,74314.6,0.0,-0.25304,0.00016,14.17259]
[1776646264329,45.96,74314.76,0.0,-0.253,0.00016,14.1715]
[1776646270129,45.95,74314.92,0.0,-0.25296,0.00016,14.17034]
[1776646274260,45.95,74310.91,0.0,-0.25359,0.00016,14.18786]
[1776646274334,45.95,74310.91,0.0,-0.25359,0.00016,14.18786]
[1776646274466,45.95,74310.91,0.0,-0.25359,0.00016,14.18786]
[1776646280828,45.95,74311.46,0.0,-0.25348,0.00016,14.18484]
[1776646286226,45.94,74309.5,0.0,-0.25378,0.00016,14.1933]
[1776646287869,45.94,74313.29,0.0,-0.25318,0.00016,14.17643]
[1776646287918,45.94,74313.29,0.0,-0.25318,0.00016,14.17643]
[1776646287931,45.94,74313.29,0.0,-0.25318,0.00016,14.17643]
[1776646293776,45.94,74315.61,0.0,-0.25275,0.00016,14.16044]
[1776646294845,45.94,74314.57,0.0,-0.25291,0.00016,14.16502]
[1776646295395,45.94,74314.57,0.0,-0.25291,0.00016,14.16502]
[1776646296847,45.94,74312.01,0.0,-0.25331,0.00016,14.17628]
[1776646300585,45.94,74313.34,0.0,-0.2531,0.00016,14.17015]
[1776646300936,45.94,74313.34,0.0,-0.2531,0.00016,14.17015]
[1776646304973,45.94,74319.94,0.0,-0.25205,0.00016,14.14064]
[1776646306022,45.94,74322.92,0.0,-0.25159,0.00016,14.12734]
[1776646306182,45.94,74322.92,0.0,-0.25159,0.00016,14.12734]
[1776646306222,45.94,74332.83,0.0,-0.25004,0.00016,14.08306]
[1776646307639,45.94,74333.25,0.0,-0.24997,0.00016,14.08114]
[1776646307717,45.94,74333.25,0.0,-0.24997,0.00016,14.08114]
[1776646309183,45.94,74335.19,0.0,-0.24967,0.00016,14.07246]
[1776646310217,45.94,74336.4,0.0,-0.24948,0.00016,14.06707]
[1776646311262,45.94,74340.76,0.0,-0.2488,0.00016,14.04753]
[1776646311360,45.94,74340.76,0.0,-0.2488,0.00016,14.04753]
[1776646311732,45.94,74342.2,0.0,-0.24858,0.00016,14.0411]
[1776646313536,45.94,74341.75,0.0,-0.24865,0.00016,14.04308]
[1776646313574,45.94,74342.96,0.0,-0.24846,0.00016,14.03764]
[1776646314071,45.94,74346.47,0.0,-0.24791,0.00016,14.02185]
[1776646315363,45.94,74346.47,0.0,-0.24791,0.00016,14.02185]
[1776646315412,45.94,74347.09,0.0,-0.24782,0.00016,14.01913]
[1776646321089,45.94,74349.15,0.0,-0.24751,0.00016,14.01017]
[1776646321120,45.94,74348.85,0.0,-0.24756,0.00016,14.0117]
[1776646321627,45.94,74348.85,0.0,-0.24756,0.00016,14.0117]
[1776646322130,45.94,74348.74,0.0,-0.24758,0.00016,14.01228]
[1776646323134,45.94,74340.23,0.0,-0.24891,0.00016,14.05063]
[1776646323843,45.94,74340.23,0.0,-0.24891,0.00016,14.05063]
[1776646323924,45.94,74340.23,0.0,-0.24891,0.00016,14.05063]
[1776646325478,45.94,74338.31,0.0,-0.24921,0.00016,14.05927]
[1776646331381,45.94,74341.03,0.0,-0.24879,0.00016,14.04722]
[1776646331561,45.94,74335.6,0.0,-0.24964,0.00016,14.07159]
[1776646331706,45.94,74335.6,0.0,-0.24964,0.00016,14.07159]
[1776646332594,45.94,74335.6,0.0,-0.24964,0.00016,14.07163]
[1776646332980,45.94,74335.6,0.0,-0.24964,0.00016,14.07163]
[1776646332997,45.94,74335.6,0.0,-0.24964,0.00016,14.07163]
[1776646333546,45.94,74335.6,0.0,-0.24964,0.00016,14.07163]
[1776646333207,45.94,74328.09,0.0,-0.25081,0.00016,14.10524]
[1776646333590,45.94,74328.09,0.0,-0.25081,0.00016,14.10524]
[1776646334587,45.94,74329.03,0.0,-0.25066,0.00016,14.10102]
[1776646335658,45.94,74326.63,0.0,-0.25104,0.00016,14.11174]
[1776646336416,45.94,74325.1,0.0,-0.25128,0.00016,14.11855]
[1776646342270,45.94,74326.17,0.0,-0.2511,0.00016,14.11361]
[1776646345663,45.94,74322.9,0.0,-0.25161,0.00016,14.12809]
[1776646345718,45.94,74322.9,0.0,-0.25161,0.00016,14.12809]
[1776646347780,45.94,74325.76,0.0,-0.25116,0.00016,14.11524]
[1776646348421,45.94,74325.76,0.0,-0.25116,0.00016,14.11524]
[1776646349675,45.94,74324.42,0.0,-0.25137,0.00016,14.12112]
[1776646354282,45.94,74327.94,0.0,-0.25076,0.00016,14.09988]
[1776646354371,45.94,74335.5,0.0,-0.24958,0.00016,14.06604]
[1776646356700,45.94,74332.82,0.0,-0.24999,0.00016,14.07802]
[1776646359188,45.94,74332.72,0.0,-0.25001,0.00016,14.07844]
[1776646359386,45.94,74330.61,0.0,-0.25034,0.00016,14.08788]
[1776646359940,45.94,74330.61,0.0,-0.25034,0.00016,14.08788]
[1776646360393,45.94,74330.62,0.0,-0.25034,0.00016,14.08781]
[1776646365427,45.94,74326.85,0.0,-0.25092,0.00016,14.10454]
[1776646370463,45.94,74325.19,0.0,-0.25118,0.00016,14.11176]
[1776646371387,45.94,74325.19,0.0,-0.25118,0.00016,14.11176]
[1776646371488,45.94,74325.19,0.0,-0.25117,0.00016,14.11172]
[1776646376505,45.93,74325.5,0.0,-0.25112,0.00016,14.11012]
[1776646377513,45.93,74332.07,0.0,-0.25009,0.00016,14.08066]
[1776646378279,45.93,74332.07,0.0,-0.25009,0.00016,14.08066]
[1776646383513,45.93,74337.46,0.0,-0.24924,0.00016,14.05618]
[1776646388532,45.93,74340.14,0.0,-0.24881,0.00016,14.04384]
[1776646391339,45.93,74340.54,0.0,-0.24874,0.00016,14.0418]
[1776646393052,45.93,74341.18,0.0,-0.24863,0.00016,14.03875]
[1776646397560,45.92,74343.17,0.0,-0.24831,0.00016,14.02934]
[1776646397629,45.92,74343.17,0.0,-0.24831,0.00016,14.02934]
[1776646398203,45.92,74343.35,0.0,-0.24828,0.00016,14.02853]
[1776646398249,45.92,74343.35,0.0,-0.24828,0.00016,14.02853]
[1776646401271,45.92,74343.54,0.0,-0.24824,0.00016,14.02737]
[1776646401321,45.92,74343.54,0.0,-0.24824,0.00016,14.02737]
[1776646401562,45.92,74343.54,0.0,-0.24824,0.00016,14.02737]
[1776646401795,45.92,74344.5,0.0,-0.24809,0.00016,14.02293]
[1776646401891,45.92,74346.1,0.0,-0.24783,0.00016,14.01562]
[1776646404024,45.92,74346.1,0.0,-0.24783,0.00016,14.01551]
[1776646404114,45.92,74350.44,0.0,-0.24715,0.00016,13.99586]
[1776646405999,45.92,74356.33,0.0,-0.24623,0.00015,13.9691]
[1776646411986,45.91,74357.58,0.0,-0.24603,0.00015,13.96303]
[1776646414498,45.91,74357.32,0.0,-0.24601,0.00015,13.95861]
[1776646415005,45.91,74356.98,0.0,-0.24606,0.00015,13.96007]
[1776646415097,45.91,74356.35,0.0,-0.24615,0.00015,13.96285]
[1776646418224,45.91,74355.91,0.0,-0.24621,0.00015,13.96469]
[1776646418279,45.91,74355.91,0.0,-0.24621,0.00015,13.96469]
[1776646418325,45.91,74355.6,0.0,-0.24626,0.00015,13.96602]
[1776646423841,45.91,74353.75,0.0,-0.24653,0.00016,13.97394]
[1776646429073,45.9,74355.1,0.0,-0.24632,0.00016,13.9676]
[1776646434084,45.9,74353.17,0.0,-0.2466,0.00016,13.97589]
[1776646435355,45.9,74352.84,0.0,-0.24665,0.00016,13.97738]
[1776646435367,45.9,74352.84,0.0,-0.24665,0.00016,13.97738]
[1776646436525,45.9,74352.38,0.0,-0.24672,0.00016,13.97939]
[1776646436532,45.9,74352.38,0.0,-0.24672,0.00016,13.97939]
[1776646436539,45.9,74352.38,0.0,-0.24672,0.00016,13.97939]
[1776646436570,45.9,74352.08,0.0,-0.24677,0.00016,13.98068]
[1776646439446,45.9,74350.96,0.0,-0.24693,0.00016,13.98562]
[1776646439486,45.9,74350.96,0.0,-0.24693,0.00016,13.98555]
[1776646442580,45.9,74346.89,0.0,-0.24756,0.00016,14.00379]
[1776646442591,45.9,74344.0,0.0,-0.24801,0.00016,14.01673]
[1776646442902,45.9,74344.0,0.0,-0.24801,0.00016,14.01673]
[1776646443315,45.9,74344.0,0.0,-0.24801,0.00016,14.01673]
[1776646443645,45.9,74344.0,0.0,-0.24801,0.00016,14.01673]
[1776646443614,45.9,74328.77,0.0,-0.25038,0.00016,14.08503]
[1776646444248,45.9,74328.77,0.0,-0.25038,0.00016,14.08503]
[1776646444309,45.9,74328.77,0.0,-0.25038,0.00016,14.08503]
[1776646444408,45.9,74318.0,0.0,-0.25207,0.00016,14.13312]
[1776646445937,45.9,74318.0,0.0,-0.25207,0.00016,14.13312]
[1776646446036,45.9,74322.55,0.0,-0.25135,0.00016,14.11277]
[1776646447544,45.9,74322.55,0.0,-0.25135,0.00016,14.11277]
[1776646447615,45.9,74322.55,0.0,-0.25135,0.00016,14.11277]
[1776646449598,45.9,74323.63,0.0,-0.25118,0.00016,14.10781]
[1776646449851,45.89,74322.13,0.0,-0.25141,0.00016,14.1144]
[1776646449976,45.89,74322.13,0.0,-0.25141,0.00016,14.1144]
[1776646450059,45.89,74319.59,0.0,-0.25181,0.00016,14.12573]
[1776646451713,45.89,74319.59,0.0,-0.25181,0.00016,14.12573]
[1776646451894,45.89,74318.45,0.0,-0.25198,0.00016,14.13067]
[1776646452036,45.89,74318.45,0.0,-0.25198,0.00016,14.13067]
[1776646453633,45.89,74318.45,0.0,-0.25198,0.00016,14.13067]
[1776646453689,45.89,74318.45,0.0,-0.25198,0.00016,14.13067]
[1776646453661,45.89,74317.19,0.0,-0.25218,0.00016,14.13612]
[1776646457709,45.89,74309.41,0.0,-0.25339,0.00016,14.17053]
[1776646463110,45.89,74308.63,0.0,-0.25349,0.00016,14.17325]
[1776646466090,45.88,74309.23,0.0,-0.25339,0.00016,14.17035]
[1776646467866,45.88,74313.01,0.0,-0.25279,0.00016,14.15332]
[1776646468669,45.88,74318.72,0.0,-0.25188,0.00016,14.1278]
[1776646470432,45.88,74318.72,0.0,-0.25188,0.00016,14.12771]
[1776646477477,45.88,74317.29,0.0,-0.25204,0.00016,14.12826]
[1776646477509,45.88,74317.29,0.0,-0.25204,0.00016,14.12826]
[1776646479223,45.87,74311.22,0.0,-0.25298,0.00016,14.155]
[1776646484634,45.87,74310.44,0.0,-0.2531,0.00016,14.15817]
[1776646490300,45.87,74315.19,0.0,-0.25233,0.00016,14.13639]
[1776646496342,45.86,74314.72,0.0,-0.25239,0.00016,14.13808]
[1776646498518,45.86,74314.15,0.0,-0.25247,0.00016,14.14056]
[1776646500675,45.86,74305.19,0.0,-0.25388,0.00016,14.18018]
[1776646505335,45.86,74307.71,0.0,-0.25347,0.00016,14.16863]
[1776646509333,45.86,74310.89,0.0,-0.25296,0.00016,14.15419]
[1776646509437,45.86,74313.89,0.0,-0.25248,0.00016,14.14077]
[1776646514467,45.86,74318.22,0.0,-0.25179,0.00016,14.12124]
[1776646519502,45.85,74317.8,0.0,-0.25185,0.00016,14.12292]
[1776646524537,45.85,74315.31,0.0,-0.25224,0.00016,14.13388]
[1776646530045,45.85,74315.79,0.0,-0.25216,0.00016,14.13161]
[1776646530138,45.85,74315.79,0.0,-0.25216,0.00016,14.13161]
[1776646530579,45.85,74315.47,0.0,-0.25221,0.00016,14.13298]
[1776646531586,45.85,74308.97,0.0,-0.25318,0.00016,14.15649]
[1776646537628,45.85,74308.59,0.0,-0.25324,0.00016,14.15817]
[1776646542664,45.85,74308.73,0.0,-0.25321,0.00016,14.1573]
[1776646547701,45.85,74309.02,0.0,-0.25315,0.00016,14.15575]
[1776646553170,45.85,74309.17,0.0,-0.25312,0.00016,14.15494]
[1776646553282,45.85,74309.17,0.0,-0.25312,0.00016,14.15494]
[1776646553387,45.85,74309.17,0.0,-0.25312,0.00016,14.15494]
[1776646553612,45.85,74309.17,0.0,-0.25312,0.00016,14.15494]
[1776646553741,45.84,74309.45,0.0,-0.25307,0.00016,14.15355]
[1776646554747,45.84,74285.0,0.0,-0.25694,0.00016,14.26165]
[1776646555337,45.84,74285.0,0.0,-0.25694,0.00016,14.26165]
[1776646555426,45.84,74285.0,0.0,-0.25694,0.00016,14.26165]
[1776646555436,45.84,74285.0,0.0,-0.25694,0.00016,14.26165]
[1776646555612,45.84,74285.0,0.0,-0.25694,0.00016,14.26165]
[1776646555756,45.84,74284.5,0.0,-0.25702,0.00016,14.26382]
[1776646556187,45.84,74284.5,0.0,-0.25702,0.00016,14.26382]
[1776646556451,45.84,74284.5,0.0,-0.25702,0.00016,14.26382]
[1776646556767,45.84,74286.68,0.0,-0.25667,0.00016,14.25419]
[1776646557066,45.84,74286.68,0.0,-0.25667,0.00016,14.25419]
[1776646557137,45.84,74286.68,0.0,-0.25667,0.00016,14.25419]
[1776646557581,45.84,74286.68,0.0,-0.25667,0.00016,14.25419]
[1776646557768,45.84,74287.54,0.0,-0.25654,0.00016,14.25037]
[1776646559899,45.84,74287.73,0.0,-0.2565,0.00016,14.24945]
[1776646565827,45.84,74288.02,0.0,-0.25644,0.00016,14.24773]
[1776646567297,45.84,74288.02,0.0,-0.25644,0.00016,14.24773]
[1776646573430,45.84,74284.41,0.0,-0.257,0.00016,14.2632]
[1776646578559,45.83,74285.97,0.0,-0.25673,0.00016,14.25577]
[1776646583649,45.83,74285.64,0.0,-0.25678,0.00016,14.25693]
[1776646588027,45.83,74282.52,0.0,-0.25726,0.00016,14.27045]
[1776646588629,45.83,74283.46,0.0,-0.25711,0.00016,14.26617]
[1776646589050,45.83,74283.46,0.0,-0.25711,0.00016,14.26617]
[1776646589094,45.83,74283.99,0.0,-0.25703,0.00016,14.26384]
[1776646595272,45.82,74284.09,0.0,-0.25694,0.00016,14.25768]
[1776646601071,45.82,74284.09,0.0,-0.25693,0.00016,14.25725]
[1776646607116,45.82,74284.47,0.0,-0.25686,0.00016,14.25522]
[1776646612152,45.82,74284.77,0.0,-0.2568,0.00016,14.25362]
[1776646617185,45.81,74284.88,0.0,-0.25677,0.00016,14.25287]
[1776646620206,45.81,74291.9,0.0,-0.25565,0.00016,14.22171]
[1776646627783,45.81,74290.12,0.0,-0.25592,0.00016,14.22923]
[1776646629929,45.81,74294.13,0.0,-0.25527,0.00016,14.21119]
[1776646629950,45.81,74294.13,0.0,-0.25527,0.00016,14.21119]
[1776646632196,45.81,74294.88,0.0,-0.25515,0.00016,14.20772]
[1776646633322,45.8,74300.37,0.0,-0.25427,0.00016,14.18324]
[1776646633353,45.8,74300.37,0.0,-0.25427,0.00016,14.18324]
[1776646633385,45.8,74300.37,0.0,-0.25427,0.00016,14.18324]
[1776646633565,45.8,74307.44,0.0,-0.25315,0.00016,14.15174]
[1776646635658,45.8,74311.2,0.0,-0.25256,0.00016,14.13494]
[1776646635817,45.8,74311.2,0.0,-0.25256,0.00016,14.13494]
[1776646636715,45.8,74311.91,0.0,-0.25245,0.00016,14.13175]
[1776646636725,45.8,74311.91,0.0,-0.25245,0.00016,14.13175]
[1776646636729,45.8,74311.91,0.0,-0.25245,0.00016,14.13175]
[1776646636812,45.8,74312.48,0.0,-0.25235,0.00016,14.12914]
[1776646637698,45.8,74312.48,0.0,-0.25235,0.00016,14.12914]
[1776646637798,45.8,74311.77,0.0,-0.25246,0.00016,14.13224]
[1776646643496,45.8,74310.15,0.0,-0.25272,0.00016,14.13951]
[1776646647306,45.8,74307.96,0.0,-0.25307,0.00016,14.14932]
[1776646647349,45.8,74307.96,0.0,-0.25307,0.00016,14.14932]
[1776646647691,45.8,74310.45,0.0,-0.25268,0.00016,14.13824]
[1776646651776,45.8,74314.38,0.0,-0.25206,0.00016,14.12079]
[1776646651821,45.8,74314.38,0.0,-0.25206,0.00016,14.12079]
[1776646651876,45.8,74312.46,0.0,-0.25231,0.00016,14.124]
[1776646654549,45.8,74314.74,0.0,-0.25195,0.00016,14.11386]
[1776646655291,45.8,74316.22,0.0,-0.25172,0.00016,14.10725]
[1776646655456,45.8,74316.22,0.0,-0.25172,0.00016,14.10727]
[1776646655993,45.8,74316.22,0.0,-0.25172,0.00016,14.10727]
[1776646656053,45.8,74316.22,0.0,-0.25172,0.00016,14.10727]
[1776646656463,45.81,74316.95,0.0,-0.25161,0.00016,14.10404]
[1776646657631,45.81,74324.25,0.0,-0.25046,0.00016,14.07138]
[1776646660885,45.81,74324.47,0.0,-0.25042,0.00016,14.07035]
[1776646660945,45.81,74324.47,0.0,-0.25042,0.00016,14.07035]
[1776646661698,45.8,74324.01,0.0,-0.25049,0.00016,14.07241]
[1776646665134,45.81,74323.63,0.0,-0.25055,0.00016,14.07412]
[1776646665163,45.81,74323.63,0.0,-0.25055,0.00016,14.07412]
[1776646665172,45.81,74323.63,0.0,-0.25055,0.00016,14.07412]
[1776646666037,45.81,74322.52,0.0,-0.25073,0.00016,14.07909]
[1776646666165,45.81,74322.52,0.0,-0.25073,0.00016,14.07909]
[1776646667417,45.8,74322.52,0.0,-0.25073,0.00016,14.07908]
[1776646670221,45.81,74321.64,0.0,-0.25087,0.00016,14.08316]
[1776646670292,45.81,74321.64,0.0,-0.25087,0.00016,14.08316]
[1776646670324,45.81,74321.64,0.0,-0.25087,0.00016,14.08316]
[1776646675888,45.81,74321.6,0.0,-0.25089,0.00016,14.08363]
[1776646675979,45.81,74321.6,0.0,-0.25089,0.00016,14.08363]
[1776646676008,45.81,74320.81,0.0,-0.25102,0.00016,14.08731]
[1776646676605,45.81,74320.64,0.0,-0.25105,0.00016,14.08814]
[1776646677229,45.81,74320.64,0.0,-0.25105,0.00016,14.08814]
[1776646677661,45.81,74320.64,0.0,-0.25105,0.00016,14.08814]
[1776646677719,45.81,74327.67,0.0,-0.24994,0.00016,14.05662]
[1776646678782,45.81,74327.67,0.0,-0.24994,0.00016,14.05662]
[1776646678828,45.81,74327.67,0.0,-0.24994,0.00016,14.05662]
[1776646678840,45.81,74328.7,0.0,-0.24978,0.00016,14.05201]
[1776646682068,45.81,74328.58,0.0,-0.2498,0.00016,14.05263]
[1776646682128,45.81,74328.58,0.0,-0.2498,0.00016,14.05263]
[1776646682649,45.81,74329.1,0.0,-0.24972,0.00016,14.05032]
[1776646686655,45.81,74334.54,0.0,-0.24887,0.00016,14.02599]
[1776646686690,45.81,74334.54,0.0,-0.24887,0.00016,14.02599]
[1776646686702,45.81,74334.54,0.0,-0.24887,0.00016,14.02599]
[1776646687880,45.81,74333.58,0.0,-0.24903,0.00016,14.03039]
[1776646687986,45.81,74333.58,0.0,-0.24903,0.00016,14.03039]
[1776646689387,45.81,74332.67,0.0,-0.24917,0.00016,14.03462]
[1776646689468,45.81,74332.67,0.0,-0.24917,0.00016,14.03462]
[1776646689815,45.81,74332.67,0.0,-0.24917,0.00016,14.03462]
[1776646689912,45.81,74324.16,0.0,-0.25051,0.00016,14.0729]
[1776646690767,45.81,74324.16,0.0,-0.25051,0.00016,14.0729]
[1776646690801,45.81,74324.16,0.0,-0.25051,0.00016,14.0729]
[1776646691860,45.81,74324.16,0.0,-0.25051,0.00016,14.07292]
[1776646693892,45.81,74323.27,0.0,-0.25065,0.00016,14.07695]
[1776646693986,45.81,74322.28,0.0,-0.25081,0.00016,14.08139]
[1776646695005,45.81,74322.28,0.0,-0.25081,0.00016,14.08139]
[1776646695067,45.81,74322.28,0.0,-0.25081,0.00016,14.0814]
[1776646695738,45.81,74319.9,0.0,-0.25118,0.00016,14.09212]
[1776646700775,45.82,74316.63,0.0,-0.25171,0.00016,14.10717]
[1776646704246,45.82,74315.96,0.0,-0.25183,0.00016,14.11041]
[1776646704604,45.82,74315.96,0.0,-0.25183,0.00016,14.11041]
[1776646704801,45.82,74315.9,0.0,-0.25184,0.00016,14.11072]
[1776646706780,45.82,74315.51,0.0,-0.2519,0.00016,14.1125]
[1776646706810,45.82,74315.51,0.0,-0.2519,0.00016,14.1125]
[1776646706881,45.82,74314.95,0.0,-0.25199,0.00016,14.11504]
[1776646708123,45.82,74314.95,0.0,-0.25199,0.00016,14.11504]
[1776646708194,45.82,74314.95,0.0,-0.25199,0.00016,14.11504]
[1776646708830,45.82,74314.95,0.0,-0.25199,0.00016,14.11511]
[1776646713864,45.82,74310.81,0.0,-0.2526,0.00016,14.12834]
[1776646718900,45.82,74309.35,0.0,-0.25284,0.00016,14.13512]
[1776646723937,45.83,74310.85,0.0,-0.2526,0.00016,14.1286]
[1776646725332,45.83,74310.79,0.0,-0.25261,0.00016,14.1289]
[1776646725384,45.83,74310.79,0.0,-0.25261,0.00016,14.1289]
[1776646725947,45.83,74311.34,0.0,-0.25253,0.00016,14.12648]
[1776646726445,45.83,74311.34,0.0,-0.25253,0.00016,14.12648]
[1776646726547,45.83,74311.34,0.0,-0.25253,0.00016,14.12648]
[1776646727038,45.83,74312.71,0.0,-0.25231,0.00016,14.12041]
[1776646727178,45.83,74312.71,0.0,-0.25231,0.00016,14.12041]
[1776646727208,45.83,74312.71,0.0,-0.25231,0.00016,14.12041]
[1776646727962,45.83,74312.71,0.0,-0.25232,0.00016,14.12044]
[1776646732997,45.83,74316.77,0.0,-0.25168,0.00016,14.10254]
[1776646736854,45.83,74319.67,0.0,-0.25123,0.00016,14.08971]
[1776646737087,45.83,74319.99,0.0,-0.25118,0.00016,14.08832]
[1776646738033,45.83,74325.04,0.0,-0.25039,0.00016,14.06576]
[1776646738108,45.83,74325.04,0.0,-0.25039,0.00016,14.06576]
[1776646738826,45.83,74325.04,0.0,-0.25039,0.00016,14.06576]
[1776646740183,45.83,74330.91,0.0,-0.24948,0.00016,14.03956]
[1776646741105,45.83,74331.29,0.0,-0.24942,0.00016,14.03794]
[1776646741189,45.83,74331.29,0.0,-0.24942,0.00016,14.03794]
[1776646741814,45.83,74331.29,0.0,-0.24942,0.00016,14.03794]
[1776646741907,45.83,74331.29,0.0,-0.24942,0.00016,14.03794]
[1776646742060,45.83,74332.05,0.0,-0.2493,0.00016,14.03452]
[1776646743454,45.83,74334.76,0.0,-0.24888,0.00016,14.0223]
[1776646743464,45.83,74334.76,0.0,-0.24888,0.00016,14.0223]
[1776646743471,45.83,74334.76,0.0,-0.24888,0.00016,14.0223]
[1776646743952,45.83,74334.76,0.0,-0.24888,0.00016,14.0223]
[1776646744020,45.83,74334.76,0.0,-0.24888,0.00016,14.0223]
[1776646744075,45.83,74334.25,0.0,-0.24896,0.00016,14.02463]
[1776646744898,45.83,74334.25,0.0,-0.24896,0.00016,14.02463]
[1776646745082,45.83,74334.13,0.0,-0.24898,0.00016,14.0252]
[1776646751815,45.83,74333.86,0.0,-0.24902,0.00016,14.02655]
[1776646757168,45.84,74335.27,0.0,-0.24881,0.00016,14.02048]
[1776646762201,45.84,74334.45,0.0,-0.24896,0.00016,14.02467]
[1776646764610,45.84,74334.43,0.0,-0.24897,0.00016,14.02496]
[1776646765375,45.84,74334.87,0.0,-0.2489,0.00016,14.02308]
[1776646765380,45.84,74334.87,0.0,-0.2489,0.00016,14.02308]
[1776646765388,45.84,74334.87,0.0,-0.2489,0.00016,14.02308]
[1776646766021,45.84,74335.03,0.0,-0.24888,0.00016,14.02245]
[1776646767410,45.84,74335.03,0.0,-0.24888,0.00016,14.02248]
[1776646767421,45.84,74335.03,0.0,-0.24888,0.00016,14.02248]
[1776646771502,45.84,74329.65,0.0,-0.24973,0.00016,14.04676]
[1776646771511,45.84,74329.65,0.0,-0.24973,0.00016,14.04676]
[1776646772344,45.84,74328.96,0.0,-0.24978,0.00016,14.04442]
[1776646772347,45.84,74328.96,0.0,-0.24978,0.00016,14.04442]
[1776646772351,45.84,74328.96,0.0,-0.24978,0.00016,14.04442]
[1776646772424,45.84,74328.96,0.0,-0.24978,0.00016,14.04442]
[1776646772499,45.84,74328.96,0.0,-0.24978,0.00016,14.04442]
[1776646772563,45.84,74328.96,0.0,-0.24978,0.00016,14.04442]
[1776646772632,45.84,74327.2,0.0,-0.25005,0.00016,14.0523]
[1776646773500,45.84,74327.2,0.0,-0.25005,0.00016,14.0523]
[1776646773593,45.84,74324.85,0.0,-0.25042,0.00016,14.06282]
[1776646775886,45.84,74324.85,0.0,-0.25042,0.00016,14.06282]
[1776646775937,45.84,74324.85,0.0,-0.25042,0.00016,14.06282]
[1776646776028,45.84,74324.85,0.0,-0.25042,0.00016,14.06282]
[1776646777005,45.84,74321.85,0.0,-0.25089,0.00016,14.07627]
[1776646777104,45.84,74321.85,0.0,-0.25089,0.00016,14.07627]
[1776646777105,45.84,74320.05,0.0,-0.25118,0.00016,14.08436]
[1776646777786,45.84,74320.05,0.0,-0.25118,0.00016,14.08436]
[1776646777827,45.84,74320.05,0.0,-0.25118,0.00016,14.08436]
[1776646777899,45.84,74320.05,0.0,-0.25118,0.00016,14.08436]
[1776646777997,45.84,74313.02,0.0,-0.25228,0.00016,14.11577]
[1776646778309,45.84,74313.02,0.0,-0.25228,0.00016,14.11577]
[1776646778763,45.84,74313.02,0.0,-0.25228,0.00016,14.11577]
[1776646779014,45.84,74313.02,0.0,-0.25228,0.00016,14.11577]
[1776646779134,45.84,74306.41,0.0,-0.25333,0.00016,14.14522]
[1776646779295,45.84,74306.41,0.0,-0.25333,0.00016,14.14522]
[1776646779357,45.84,74306.41,0.0,-0.25333,0.00016,14.14522]
[1776646779779,45.84,74306.41,0.0,-0.25333,0.00016,14.14522]
[1776646779959,45.84,74306.41,0.0,-0.25333,0.00016,14.14522]
[1776646779987,45.84,74290.42,0.0,-0.25586,0.00016,14.21613]
[1776646780312,45.84,74290.42,0.0,-0.25586,0.00016,14.21613]
[1776646781765,45.84,74287.35,0.0,-0.25635,0.00016,14.22967]
[1776646781976,45.84,74287.35,0.0,-0.25635,0.00016,14.22967]
[1776646782077,45.84,74286.43,0.0,-0.2565,0.00016,14.23374]
[1776646782355,45.84,74286.43,0.0,-0.2565,0.00016,14.23374]
[1776646782885,45.84,74286.43,0.0,-0.2565,0.00016,14.23374]
[1776646782950,45.84,74281.57,0.0,-0.25727,0.00016,14.25513]
[1776646783446,45.84,74281.57,0.0,-0.25727,0.00016,14.25513]
[1776646783456,45.84,74281.86,0.0,-0.25722,0.00016,14.25385]
[1776646785400,45.84,74282.18,0.0,-0.25717,0.00016,14.25242]
[1776646785408,45.84,74282.18,0.0,-0.25717,0.00016,14.25242]
[1776646785438,45.84,74282.86,0.0,-0.25706,0.00016,14.24939]
[1776646786149,45.84,74282.86,0.0,-0.25706,0.00016,14.24939]
[1776646786369,45.84,74282.86,0.0,-0.25706,0.00016,14.24937]
[1776646790035,45.84,74291.63,0.0,-0.25566,0.00016,14.21061]
[1776646792264,45.84,74291.74,0.0,-0.25565,0.00016,14.21016]
[1776646792326,45.84,74291.74,0.0,-0.25565,0.00016,14.21016]
[1776646792359,45.84,74291.74,0.0,-0.25565,0.00016,14.21016]
[1776646792975,45.84,74291.74,0.0,-0.25565,0.00016,14.21016]
[1776646793048,45.84,74291.74,0.0,-0.25565,0.00016,14.21016]
[1776646793075,45.84,74295.05,0.0,-0.25512,0.00016,14.19555]
[1776646793611,45.84,74295.05,0.0,-0.25512,0.00016,14.19555]
[1776646793650,45.84,74295.05,0.0,-0.25512,0.00016,14.19555]
[1776646794895,45.84,74298.13,0.0,-0.25463,0.00016,14.18189]
[1776646794969,45.84,74298.13,0.0,-0.25463,0.00016,14.18189]
[1776646795000,45.84,74298.13,0.0,-0.25463,0.00016,14.18189]
[1776646795060,45.84,74298.13,0.0,-0.25463,0.00016,14.18189]
[1776646795113,45.84,74298.68,0.0,-0.25455,0.00016,14.17944]
[1776646795176,45.84,74298.68,0.0,-0.25455,0.00016,14.17944]
[1776646795383,45.84,74298.68,0.0,-0.25455,0.00016,14.17944]
[1776646795458,45.84,74298.68,0.0,-0.25455,0.00016,14.17944]
[1776646795724,45.84,74282.73,0.0,-0.25708,0.00016,14.24989]
[1776646798196,45.84,74282.45,0.0,-0.25713,0.00016,14.25112]
[1776646798249,45.84,74282.45,0.0,-0.25713,0.00016,14.25112]
[1776646799034,45.84,74282.45,0.0,-0.25713,0.00016,14.25112]
[1776646799059,45.84,74281.8,0.0,-0.25723,0.00016,14.25393]
[1776646799212,45.84,74281.8,0.0,-0.25723,0.00016,14.25393]
[1776646800066,45.84,74273.15,0.0,-0.25861,0.00016,14.29187]
[1776646801955,45.84,74272.65,0.0,-0.25869,0.00016,14.29406]
[1776646802148,45.84,74272.65,0.0,-0.25869,0.00016,14.29406]
[1776646802008,45.84,74273.44,0.0,-0.25856,0.00016,14.2906]
[1776646802251,45.84,74273.44,0.0,-0.25856,0.00016,14.2906]
[1776646802971,45.84,74273.44,0.0,-0.25856,0.00016,14.2906]
[1776646802976,45.84,74273.44,0.0,-0.25856,0.00016,14.2906]
[1776646803084,45.84,74253.51,0.0,-0.26175,0.00016,14.37743]
[1776646803395,45.84,74253.51,0.0,-0.26175,0.00016,14.37743]
[1776646803553,45.84,74253.51,0.0,-0.26175,0.00016,14.37743]
[1776646803701,45.84,74253.51,0.0,-0.26175,0.00016,14.37743]
[1776646804148,45.84,74253.51,0.0,-0.26175,0.00016,14.37743]
[1776646803888,45.84,74269.64,0.0,-0.25917,0.00016,14.30721]
[1776646804627,45.84,74269.64,0.0,-0.25917,0.00016,14.30721]
[1776646804750,45.84,74280.68,0.0,-0.25741,0.00016,14.25884]
[1776646805788,45.84,74280.68,0.0,-0.25741,0.00016,14.25884]
[1776646806020,45.84,74280.68,0.0,-0.25741,0.00016,14.25884]
[1776646806036,45.84,74280.68,0.0,-0.25741,0.00016,14.25884]
[1776646806059,45.84,74285.27,0.0,-0.25667,0.00016,14.23865]
[1776646806235,45.84,74285.27,0.0,-0.25667,0.00016,14.23865]
[1776646806270,45.84,74285.27,0.0,-0.25667,0.00016,14.23865]
[1776646806398,45.84,74285.27,0.0,-0.25667,0.00016,14.23865]
[1776646807053,45.84,74285.27,0.0,-0.25667,0.00016,14.23865]
[1776646807150,45.84,74301.54,0.0,-0.25409,0.00016,14.16669]
[1776646808681,45.84,74302.29,0.0,-0.25397,0.00016,14.16334]
[1776646808712,45.84,74302.29,0.0,-0.25397,0.00016,14.16334]
[1776646808771,45.84,74302.29,0.0,-0.25397,0.00016,14.16334]
[1776646808909,45.84,74302.29,0.0,-0.25397,0.00016,14.16334]
[1776646809793,45.84,74300.72,0.0,-0.25422,0.00016,14.17028]
[1776646809823,45.84,74300.72,0.0,-0.25422,0.00016,14.17028]
[1776646809839,45.84,74300.72,0.0,-0.25422,0.00016,14.17028]
[1776646810097,45.84,74298.48,0.0,-0.25457,0.00016,14.18019]
[1776646814229,45.84,74298.8,0.0,-0.25452,0.00016,14.17867]
[1776646814720,45.84,74298.8,0.0,-0.25452,0.00016,14.17867]
[1776646814877,45.84,74298.8,0.0,-0.25452,0.00016,14.17867]
[1776646814888,45.84,74298.38,0.0,-0.25459,0.00016,14.18052]
[1776646817907,45.84,74296.52,0.0,-0.25488,0.00016,14.18871]
[1776646817994,45.84,74298.68,0.0,-0.25454,0.00016,14.17912]
[1776646819386,45.84,74298.68,0.0,-0.25454,0.00016,14.17911]
[1776646819613,45.84,74298.59,0.0,-0.25455,0.00016,14.1795]
[1776646821666,45.84,74297.21,0.0,-0.25477,0.00016,14.18559]
[1776646821731,45.84,74296.51,0.0,-0.25488,0.00016,14.18867]
[1776646825134,45.84,74298.21,0.0,-0.25461,0.00016,14.18112]
[1776646825655,45.84,74300.72,0.0,-0.25421,0.00016,14.17001]
[1776646826663,45.84,74307.0,0.0,-0.25322,0.00016,14.14211]
[1776646829026,45.84,74311.56,0.0,-0.2525,0.00016,14.12182]
[1776646831124,45.84,74314.85,0.0,-0.25198,0.00016,14.10717]
[1776646832167,45.84,74315.81,0.0,-0.25178,0.00016,14.09749]
[1776646832122,45.84,74326.88,0.0,-0.25004,0.00016,14.04797]
[1776646832608,45.84,74326.88,0.0,-0.25004,0.00016,14.04797]
[1776646832706,45.84,74326.88,0.0,-0.25004,0.00016,14.04806]
[1776646834512,45.84,74326.06,0.0,-0.25017,0.00016,14.05182]
[1776646835187,45.84,74324.27,0.0,-0.25045,0.00016,14.05992]
[1776646835943,45.84,74325.16,0.0,-0.25032,0.00016,14.05594]
[1776646838456,45.84,74327.95,0.0,-0.24988,0.00016,14.04347]
[1776646838530,45.84,74327.95,0.0,-0.24988,0.00016,14.04347]
[1776646838747,45.84,74329.27,0.0,-0.24967,0.00016,14.03758]
[1776646843187,45.84,74329.92,0.0,-0.24958,0.00016,14.03478]
[1776646843241,45.84,74331.64,0.0,-0.24931,0.00016,14.0271]
[1776646843783,45.84,74332.02,0.0,-0.24925,0.00016,14.02544]
[1776646848857,45.85,74334.64,0.0,-0.24884,0.00016,14.0138]
[1776646851581,45.84,74335.54,0.0,-0.2487,0.00016,14.00968]
[1776646851609,45.84,74335.54,0.0,-0.2487,0.00016,14.00968]
[1776646851839,45.84,74335.54,0.0,-0.2487,0.00016,14.00965]
[1776646854206,45.85,74335.88,0.0,-0.24865,0.00016,14.00819]
[1776646855099,45.85,74335.88,0.0,-0.24865,0.00016,14.00819]
[1776646855148,45.85,74335.88,0.0,-0.24865,0.00016,14.00819]
[1776646855184,45.85,74323.99,0.0,-0.25051,0.00016,14.06162]
[1776646856792,45.85,74323.99,0.0,-0.25051,0.00016,14.06159]
[1776646856802,45.85,74323.99,0.0,-0.25051,0.00016,14.06159]
[1776646856894,45.84,74322.31,0.0,-0.25077,0.00016,14.06907]
[1776646858624,45.84,74322.31,0.0,-0.25077,0.00016,14.06903]
[1776646858889,45.84,74322.03,0.0,-0.25082,0.00016,14.07024]
[1776646863924,45.84,74319.92,0.0,-0.25114,0.00016,14.07946]
[1776646868959,45.84,74322.01,0.0,-0.2508,0.00016,14.06991]
[1776646873993,45.84,74318.0,0.0,-0.25143,0.00016,14.08769]
[1776646876666,45.84,74318.41,0.0,-0.25136,0.00016,14.08578]
[1776646876743,45.84,74318.41,0.0,-0.25136,0.00016,14.08578]
[1776646876765,45.84,74318.41,0.0,-0.25136,0.00016,14.08578]
[1776646877022,45.84,74318.03,0.0,-0.25142,0.00016,14.08744]
[1776646877282,45.84,74318.03,0.0,-0.25142,0.00016,14.08744]
[1776646878024,45.84,74309.52,0.0,-0.25277,0.00016,14.12551]
[1776646880349,45.84,74305.8,0.0,-0.25336,0.00016,14.14217]
[1776646883444,45.84,74305.07,0.0,-0.25348,0.00016,14.1455]
[1776646885500,45.84,74306.74,0.0,-0.25321,0.00016,14.13805]
[1776646892124,45.84,74307.52,0.0,-0.25303,0.00016,14.1291]
[1776646896627,45.84,74308.77,0.0,-0.25283,0.00016,14.12352]
[1776646896649,45.84,74308.77,0.0,-0.25283,0.00016,14.12352]
[1776646896883,45.84,74308.77,0.0,-0.25283,0.00016,14.12352]
[1776646896976,45.84,74308.77,0.0,-0.25283,0.00016,14.12352]
[1776646897145,45.84,74308.77,0.0,-0.25283,0.00016,14.12352]
[1776646897184,45.84,74317.54,0.0,-0.25145,0.00016,14.0844]
[1776646897401,45.84,74317.54,0.0,-0.25145,0.00016,14.0844]
[1776646897546,45.84,74317.54,0.0,-0.25145,0.00016,14.0844]
[1776646897760,45.84,74317.54,0.0,-0.25145,0.00016,14.0844]
[1776646897897,45.84,74317.54,0.0,-0.25145,0.00016,14.0844]
[1776646897930,45.84,74317.54,0.0,-0.25145,0.00016,14.0844]
[1776646898182,45.84,74317.54,0.0,-0.25145,0.00016,14.0844]
[1776646898876,45.84,74317.54,0.0,-0.25145,0.00016,14.0844]
[1776646899185,45.84,74307.49,0.0,-0.25304,0.00016,14.12925]
[1776646900107,45.84,74307.49,0.0,-0.25304,0.00016,14.12925]
[1776646900188,45.84,74313.63,0.0,-0.25207,0.00016,14.10188]
[1776646905940,45.84,74315.63,0.0,-0.25175,0.00016,14.0928]
[1776646906231,45.84,74315.78,0.0,-0.25172,0.00016,14.09206]
[1776646910430,45.84,74315.58,0.0,-0.25175,0.00016,14.09281]
[1776646911045,45.84,74315.82,0.0,-0.25171,0.00016,14.09171]
[1776646911570,45.84,74315.82,0.0,-0.25171,0.00016,14.09171]
[1776646911660,45.84,74315.82,0.0,-0.25171,0.00016,14.09171]
[1776646912220,45.84,74321.06,0.0,-0.25088,0.00016,14.06825]
[1776646912324,45.84,74342.48,0.0,-0.24753,0.00016,13.97193]
[1776646914095,45.84,74338.89,0.0,-0.24809,0.00016,13.98816]
[1776646914970,45.84,74338.89,0.0,-0.24809,0.00016,13.98816]
[1776646915761,45.84,74340.04,0.0,-0.24791,0.00016,13.98298]
[1776646916067,45.84,74340.04,0.0,-0.24791,0.00016,13.98298]
[1776646916369,45.84,74340.12,0.0,-0.2479,0.00016,13.98264]
[1776646916381,45.84,74346.43,0.0,-0.24691,0.00016,13.95414]
[1776646922136,45.84,74346.32,0.0,-0.24695,0.00016,13.9551]
[1776646922232,45.84,74347.96,0.0,-0.2467,0.00016,13.94779]
[1776646924155,45.84,74347.86,0.0,-0.24671,0.00016,13.94836]
[1776646924229,45.84,74346.01,0.0,-0.24701,0.00016,13.95685]
[1776646927081,45.85,74349.52,0.0,-0.24647,0.00016,13.94117]
[1776646927122,45.85,74349.52,0.0,-0.24647,0.00016,13.94117]
[1776646927142,45.85,74349.52,0.0,-0.24647,0.00016,13.94117]
[1776646928129,45.85,74353.59,0.0,-0.24584,0.00016,13.92284]
[1776646928141,45.85,74353.59,0.0,-0.24584,0.00016,13.92284]
[1776646928242,45.85,74353.59,0.0,-0.24584,0.00016,13.92284]
[1776646928228,45.85,74354.49,0.0,-0.2457,0.00016,13.9189]
[1776646928289,45.85,74354.49,0.0,-0.2457,0.00016,13.9189]
[1776646928319,45.85,74354.49,0.0,-0.2457,0.00016,13.9189]
[1776646928326,45.85,74354.49,0.0,-0.2457,0.00016,13.9189]
[1776646928386,45.85,74354.49,0.0,-0.24571,0.00016,13.919]
[1776646931067,45.85,74348.51,0.0,-0.24664,0.00016,13.94633]
[1776646932205,45.85,74342.73,0.0,-0.24755,0.00016,13.97254]
[1776646933076,45.85,74342.73,0.0,-0.24755,0.00016,13.97254]
[1776646933141,45.85,74342.73,0.0,-0.24755,0.00016,13.97254]
[1776646933152,45.85,74339.94,0.0,-0.24799,0.00016,13.98523]
[1776646934002,45.85,74339.94,0.0,-0.24799,0.00016,13.98523]
[1776646934103,45.85,74340.2,0.0,-0.24795,0.00016,13.98414]
[1776646934788,45.85,74340.2,0.0,-0.24795,0.00016,13.98414]
[1776646936240,45.85,74333.02,0.0,-0.24908,0.00016,14.01664]
[1776646939137,45.85,74319.57,0.0,-0.25119,0.00016,14.07714]
[1776646942530,45.86,74319.84,0.0,-0.25115,0.00016,14.07609]
[1776646943133,45.86,74319.84,0.0,-0.25115,0.00016,14.07609]
[1776646943140,45.86,74319.35,0.0,-0.25123,0.00016,14.07834]
[1776646944602,45.86,74316.66,0.0,-0.25166,0.00016,14.09041]
[1776646946563,45.86,74315.74,0.0,-0.2518,0.00016,14.09453]
[1776646946600,45.86,74315.12,0.0,-0.2519,0.00016,14.09734]
[1776646952115,45.86,74314.09,0.0,-0.25201,0.00016,14.09661]
[1776646952209,45.86,74320.08,0.0,-0.25107,0.00016,14.06988]
[1776646954719,45.86,74318.43,0.0,-0.25133,0.00016,14.07731]
[1776646954846,45.86,74326.97,0.0,-0.24999,0.00016,14.0391]
[1776646957044,45.86,74334.88,0.0,-0.24876,0.00016,14.00365]
[1776646958482,45.86,74335.2,0.0,-0.24871,0.00016,14.00226]
[1776646958887,45.86,74335.2,0.0,-0.24871,0.00016,14.00226]
[1776646958896,45.86,74335.2,0.0,-0.24871,0.00016,14.00226]
[1776646958988,45.86,74339.78,0.0,-0.24799,0.00016,13.98163]
[1776646959574,45.86,74339.78,0.0,-0.24799,0.00016,13.98163]
[1776646959640,45.86,74338.55,0.0,-0.24818,0.00016,13.98717]
[1776646960337,45.86,74338.55,0.0,-0.24818,0.00016,13.98717]
[1776646961278,45.86,74338.66,0.0,-0.24817,0.00016,13.98666]
[1776646962218,45.86,74338.66,0.0,-0.24817,0.00016,13.98666]
[1776646962308,45.86,74337.61,0.0,-0.24833,0.00016,13.99138]
[1776646962907,45.86,74337.61,0.0,-0.24833,0.00016,13.99138]
[1776646962999,45.86,74335.47,0.0,-0.24867,0.00016,14.00107]
[1776646963366,45.86,74335.47,0.0,-0.24867,0.00016,14.00107]
[1776646964107,45.86,74335.47,0.0,-0.24867,0.00016,14.00107]
[1776646965011,45.86,74334.54,0.0,-0.24881,0.00016,14.0053]
[1776646965347,45.86,74334.27,0.0,-0.24886,0.00016,14.00655]
[1776646967633,45.86,74333.34,0.0,-0.249,0.00016,14.0108]
[1776646973705,45.86,74330.26,0.0,-0.24949,0.00016,14.02488]
[1776646981242,45.86,74331.65,0.0,-0.24928,0.00016,14.01876]
[1776646981310,45.86,74331.65,0.0,-0.24928,0.00016,14.01876]
[1776646982223,45.86,74331.65,0.0,-0.24928,0.00016,14.01886]
[1776646982304,45.86,74331.65,0.0,-0.24928,0.00016,14.01886]
[1776646983303,45.86,74331.27,0.0,-0.24935,0.00016,14.0206]
[1776646983385,45.86,74331.27,0.0,-0.24935,0.00016,14.0206]
[1776646983775,45.86,74331.27,0.0,-0.24935,0.00016,14.02067]
[1776646984720,45.86,74331.27,0.0,-0.24935,0.00016,14.02067]
[1776646984841,45.86,74331.27,0.0,-0.24935,0.00016,14.02067]
[1776646984922,45.86,74328.39,0.0,-0.2498,0.00016,14.03363]
[1776646986799,45.86,74312.48,0.0,-0.2523,0.00016,14.10473]
[1776646987591,45.86,74312.48,0.0,-0.2523,0.00016,14.10473]
[1776646987805,45.86,74313.41,0.0,-0.25215,0.00016,14.10053]
[1776646988588,45.86,74313.41,0.0,-0.25215,0.00016,14.10053]
[1776646988818,45.86,74313.11,0.0,-0.2522,0.00016,14.10181]
[1776646991945,45.86,74313.28,0.0,-0.25217,0.00016,14.10093]
[1776646992205,45.86,74313.28,0.0,-0.25217,0.00016,14.10093]
[1776646992924,45.86,74315.9,0.0,-0.25175,0.00016,14.08919]
[1776646992944,45.86,74315.88,0.0,-0.25176,0.00016,14.08937]
[1776646998058,45.86,74316.38,0.0,-0.25169,0.00016,14.08739]
[1776647001190,45.86,74316.38,0.0,-0.25168,0.00016,14.08727]
[1776647001276,45.86,74315.88,0.0,-0.25176,0.00016,14.08947]
[1776647003306,45.86,74327.94,0.0,-0.24986,0.00016,14.03545]
[1776647003778,45.86,74327.94,0.0,-0.24986,0.00016,14.03545]
[1776647004577,45.86,74333.12,0.0,-0.24905,0.00016,14.01221]
[1776647004667,45.86,74333.12,0.0,-0.24905,0.00016,14.01221]
[1776647004674,45.86,74333.12,0.0,-0.24905,0.00016,14.01221]
[1776647005052,45.86,74333.12,0.0,-0.24905,0.00016,14.01221]
[1776647005367,45.86,74332.94,0.0,-0.24908,0.00016,14.01307]
[1776647005376,45.86,74332.94,0.0,-0.24908,0.00016,14.01307]
[1776647005666,45.86,74332.94,0.0,-0.24908,0.00016,14.01307]
[1776647006149,45.86,74333.7,0.0,-0.24897,0.00016,14.0097]
[1776647007075,45.86,74333.7,0.0,-0.24897,0.00016,14.0097]
[1776647007157,45.86,74333.7,0.0,-0.24897,0.00016,14.0097]
[1776647007211,45.86,74333.7,0.0,-0.24897,0.00016,14.0097]
[1776647007310,45.86,74333.96,0.0,-0.24893,0.00016,14.00858]
[1776647008188,45.86,74328.23,0.0,-0.24983,0.00016,14.03437]
[1776647012961,45.87,74330.53,0.0,-0.24941,0.00016,14.01871]
[1776647013052,45.87,74335.46,0.0,-0.24864,0.00016,13.99661]
[1776647014379,45.87,74335.46,0.0,-0.24865,0.00016,13.99667]
[1776647014995,45.87,74333.26,0.0,-0.24899,0.00016,14.00662]
[1776647015449,45.87,74333.26,0.0,-0.24899,0.00016,14.00662]
[1776647015519,45.87,74333.26,0.0,-0.24899,0.00016,14.00662]
[1776647016001,45.87,74334.1,0.0,-0.24886,0.00016,14.00289]
[1776647016459,45.87,74334.1,0.0,-0.24886,0.00016,14.00289]
[1776647016504,45.87,74334.1,0.0,-0.24886,0.00016,14.00289]
[1776647017008,45.87,74333.48,0.0,-0.24896,0.00016,14.00573]
[1776647022043,45.87,74333.38,0.0,-0.24898,0.00016,14.0064]
[1776647025170,45.87,74327.15,0.0,-0.24996,0.00016,14.03449]
[1776647025732,45.87,74327.15,0.0,-0.24996,0.00016,14.03449]
[1776647025778,45.87,74327.15,0.0,-0.24996,0.00016,14.03449]
[1776647025996,45.87,74327.15,0.0,-0.24996,0.00016,14.03449]
[1776647026269,45.87,74327.15,0.0,-0.24996,0.00016,14.03449]
[1776647026305,45.87,74314.17,0.0,-0.252,0.00016,14.09257]
[1776647028164,45.87,74313.64,0.0,-0.25209,0.00016,14.09501]
[1776647028211,45.87,74313.64,0.0,-0.25209,0.00016,14.09501]
[1776647028296,45.87,74305.12,0.0,-0.25344,0.00016,14.13294]
[1776647028431,45.87,74305.12,0.0,-0.25344,0.00016,14.13294]
[1776647028465,45.87,74305.12,0.0,-0.25344,0.00016,14.13294]
[1776647029093,45.87,74304.84,0.0,-0.25348,0.00016,14.13417]
[1776647034249,45.87,74303.8,0.0,-0.25364,0.00016,14.13869]
[1776647034350,45.87,74303.8,0.0,-0.25364,0.00016,14.13869]
[1776647035198,45.87,74306.93,0.0,-0.25315,0.00016,14.12477]
[1776647035240,45.87,74315.9,0.0,-0.25173,0.00016,14.0848]
[1776647035406,45.87,74315.9,0.0,-0.25173,0.00016,14.0848]
[1776647035470,45.87,74315.9,0.0,-0.25173,0.00016,14.0848]
[1776647035700,45.87,74315.9,0.0,-0.25173,0.00016,14.0848]
[1776647035830,45.87,74315.9,0.0,-0.25173,0.00016,14.0848]
[1776647036141,45.87,74329.79,0.0,-0.24955,0.00016,14.02262]
[1776647037274,45.87,74329.79,0.0,-0.24955,0.00016,14.02262]
[1776647039064,45.87,74331.96,0.0,-0.24921,0.00016,14.01289]
[1776647039120,45.87,74331.96,0.0,-0.24921,0.00016,14.01289]
[1776647039163,45.87,74331.36,0.0,-0.2493,0.00016,14.01564]
[1776647041161,45.87,74330.98,0.0,-0.24937,0.00016,14.0174]
[1776647041243,45.87,74330.98,0.0,-0.24937,0.00016,14.0174]
[1776647041254,45.87,74330.98,0.0,-0.24937,0.00016,14.0174]
[1776647047221,45.87,74327.51,0.0,-0.24992,0.00016,14.03335]
[1776647052254,45.88,74323.28,0.0,-0.25059,0.00016,14.05253]
[1776647057289,45.88,74321.46,0.0,-0.25089,0.00016,14.06086]
[1776647062324,45.88,74321.41,0.0,-0.2509,0.00016,14.06131]
[1776647066351,45.88,74313.2,0.0,-0.2522,0.00016,14.09817]
[1776647068275,45.88,74312.34,0.0,-0.25234,0.00016,14.10202]
[1776647068309,45.88,74312.34,0.0,-0.25234,0.00016,14.10202]
[1776647068798,45.88,74313.17,0.0,-0.25221,0.00016,14.09833]
[1776647071391,45.88,74318.3,0.0,-0.25135,0.00016,14.07009]
[1776647074588,45.88,74319.3,0.0,-0.25119,0.00016,14.06573]
[1776647075419,45.88,74316.3,0.0,-0.25167,0.00016,14.07917]
[1776647076286,45.88,74316.3,0.0,-0.25167,0.00016,14.07917]
[1776647076407,45.88,74316.3,0.0,-0.25167,0.00016,14.07917]
[1776647076428,45.88,74306.26,0.0,-0.25325,0.00016,14.12391]
[1776647076915,45.88,74306.26,0.0,-0.25325,0.00016,14.12391]
[1776647076922,45.88,74306.26,0.0,-0.25325,0.00016,14.12391]
[1776647077238,45.88,74306.26,0.0,-0.25325,0.00016,14.12391]
[1776647077330,45.88,74306.26,0.0,-0.25325,0.00016,14.12391]
[1776647077434,45.88,74303.1,0.0,-0.25375,0.00016,14.13799]
[1776647082760,45.89,74303.58,0.0,-0.25369,0.00016,14.13631]
[1776647084141,45.89,74304.41,0.0,-0.25356,0.00016,14.13267]
[1776647084200,45.89,74304.41,0.0,-0.25356,0.00016,14.13267]
[1776647084210,45.89,74304.41,0.0,-0.25356,0.00016,14.13267]
[1776647084362,45.89,74306.27,0.0,-0.25327,0.00016,14.1244]
[1776647086863,45.89,74307.63,0.0,-0.25305,0.00016,14.11835]
[1776647086923,45.89,74307.63,0.0,-0.25305,0.00016,14.11835]
[1776647087086,45.89,74309.37,0.0,-0.25278,0.00016,14.11061]
[1776647087779,45.89,74309.37,0.0,-0.25278,0.00016,14.11061]
[1776647087861,45.89,74320.09,0.0,-0.25109,0.00016,14.06282]
[1776647088953,45.89,74320.09,0.0,-0.25109,0.00016,14.06282]
[1776647088963,45.89,74320.09,0.0,-0.25109,0.00016,14.06282]
[1776647089016,45.89,74320.09,0.0,-0.25109,0.00016,14.06282]
[1776647089031,45.89,74317.33,0.0,-0.25152,0.00016,14.07519]
[1776647091002,45.89,74317.33,0.0,-0.25153,0.00016,14.07521]
[1776647091054,45.89,74317.33,0.0,-0.25153,0.00016,14.07521]
[1776647091056,45.89,74317.74,0.0,-0.25146,0.00016,14.0734]
[1776647092980,45.89,74317.95,0.0,-0.25143,0.00016,14.07248]
[1776647093175,45.89,74317.95,0.0,-0.25143,0.00016,14.07248]
[1776647093405,45.89,74317.95,0.0,-0.25143,0.00016,14.07248]
[1776647093378,45.89,74317.71,0.0,-0.25147,0.00016,14.07358]
[1776647093800,45.89,74317.71,0.0,-0.25147,0.00016,14.07358]
[1776647093890,45.89,74317.71,0.0,-0.25147,0.00016,14.07358]
[1776647094303,45.89,74317.71,0.0,-0.25147,0.00016,14.07358]
[1776647094367,45.89,74272.25,0.0,-0.25868,0.00016,14.27461]
[1776647094957,45.89,74272.25,0.0,-0.25868,0.00016,14.27461]
[1776647095392,45.89,74272.25,0.0,-0.25868,0.00016,14.27461]
[1776647095461,45.89,74276.4,0.0,-0.25802,0.00016,14.25649]
[1776647095993,45.89,74276.4,0.0,-0.25802,0.00016,14.25649]
[1776647096361,45.89,74276.4,0.0,-0.25802,0.00016,14.25649]
[1776647096466,45.89,74276.46,0.0,-0.25802,0.00016,14.2564]
[1776647096500,45.89,74276.46,0.0,-0.25802,0.00016,14.2564]
[1776647097280,45.89,74276.46,0.0,-0.25802,0.00016,14.2564]
[1776647103463,45.9,74278.18,0.0,-0.25777,0.00016,14.24952]
[1776647104558,45.9,74279.99,0.0,-0.25748,0.00016,14.24174]
[1776647104633,45.9,74280.31,0.0,-0.25743,0.00016,14.24041]
[1776647107539,45.9,74282.79,0.0,-0.25704,0.00016,14.22959]
[1776647113352,45.9,74279.83,0.0,-0.25751,0.00016,14.24246]
[1776647113431,45.9,74279.83,0.0,-0.25751,0.00016,14.24246]
[1776647113458,45.9,74279.83,0.0,-0.25751,0.00016,14.24246]
[1776647113471,45.9,74279.83,0.0,-0.25751,0.00016,14.24246]
[1776647113488,45.9,74279.95,0.0,-0.25749,0.00016,14.2419]
[1776647113511,45.9,74279.95,0.0,-0.25749,0.00016,14.2419]
[1776647113692,45.9,74279.95,0.0,-0.25749,0.00016,14.24185]
[1776647115031,45.9,74279.95,0.0,-0.25749,0.00016,14.24185]
[1776647115093,45.9,74279.95,0.0,-0.25749,0.00016,14.24185]
[1776647115170,45.9,74273.16,0.0,-0.25857,0.00016,14.27156]
[1776647115957,45.9,74273.16,0.0,-0.25857,0.00016,14.27156]
[1776647116015,45.9,74273.16,0.0,-0.25857,0.00016,14.27156]
[1776647116039,45.9,74273.17,0.0,-0.25857,0.00016,14.27147]
[1776647116656,45.9,74273.17,0.0,-0.25857,0.00016,14.27147]
[1776647116692,45.9,74273.17,0.0,-0.25857,0.00016,14.27147]
[1776647117077,45.9,74273.17,0.0,-0.25856,0.00016,14.27142]
[1776647117850,45.9,74273.17,0.0,-0.25856,0.00016,14.27142]
[1776647117925,45.9,74273.17,0.0,-0.25856,0.00016,14.27142]
[1776647117951,45.89,74273.98,0.0,-0.25843,0.00016,14.26782]
[1776647119329,45.89,74273.98,0.0,-0.25843,0.00016,14.26782]
[1776647119386,45.89,74273.98,0.0,-0.25843,0.00016,14.26782]
[1776647119431,45.89,74274.07,0.0,-0.25842,0.00016,14.26737]
[1776647120250,45.89,74274.07,0.0,-0.25842,0.00016,14.26737]
[1776647120461,45.89,74272.5,0.0,-0.25866,0.00016,14.27418]
[1776647121275,45.89,74272.5,0.0,-0.25866,0.00016,14.27418]
[1776647121365,45.89,74272.5,0.0,-0.25866,0.00016,14.27418]
[1776647121424,45.89,74270.45,0.0,-0.25899,0.00016,14.28307]
[1776647121607,45.89,74270.45,0.0,-0.25899,0.00016,14.28307]
[1776647122424,45.89,74306.26,0.0,-0.2533,0.00016,14.12527]
[1776647122945,45.89,74312.3,0.0,-0.25234,0.00016,14.09839]
[1776647123686,45.89,74312.3,0.0,-0.25234,0.00016,14.09839]
[1776647123726,45.89,74312.3,0.0,-0.25234,0.00016,14.09839]
[1776647124157,45.89,74312.3,0.0,-0.25234,0.00016,14.09839]
[1776647124400,45.89,74310.9,0.0,-0.25257,0.00016,14.10467]
[1776647125978,45.89,74306.56,0.0,-0.25325,0.00016,14.12402]
[1776647127623,45.89,74301.55,0.0,-0.25405,0.00016,14.14632]
[1776647127644,45.89,74301.55,0.0,-0.25405,0.00016,14.14632]
[1776647127795,45.89,74301.42,0.0,-0.25407,0.00016,14.14689]
[1776647130466,45.89,74307.84,0.0,-0.25305,0.00016,14.11844]
[1776647135495,45.89,74302.19,0.0,-0.25389,0.00016,14.13801]
[1776647137978,45.89,74300.46,0.0,-0.25416,0.00016,14.14559]
[1776647138048,45.89,74299.3,0.0,-0.25434,0.00016,14.15075]
[1776647140887,45.89,74298.19,0.0,-0.25452,0.00016,14.15569]
[1776647142064,45.89,74301.15,0.0,-0.25405,0.00016,14.1426]
[1776647142091,45.89,74301.15,0.0,-0.25405,0.00016,14.1426]
[1776647142441,45.89,74305.03,0.0,-0.25344,0.00016,14.12537]
[1776647144394,45.89,74299.02,0.0,-0.25439,0.00016,14.15209]
[1776647150950,45.89,74298.51,0.0,-0.25448,0.00016,14.15448]
[1776647156288,45.9,74298.42,0.0,-0.25449,0.00016,14.15491]
[1776647157831,45.89,74298.07,0.0,-0.25455,0.00016,14.15639]
[1776647158118,45.89,74296.2,0.0,-0.25484,0.00016,14.16463]
[1776647160342,45.89,74291.87,0.0,-0.25553,0.00016,14.18371]
[1776647160421,45.89,74291.8,0.0,-0.25553,0.00016,14.18396]
[1776647163604,45.89,74290.59,0.1,-0.25572,0.00016,14.18923]
[1776647163941,45.89,74290.59,0.1,-0.25572,0.00016,14.18923]
[1776647164051,45.89,74290.59,0.1,-0.25572,0.00016,14.18923]
[1776647164366,45.89,74288.91,0.1,-0.25599,0.00016,14.19658]
[1776647164903,45.89,74288.91,0.1,-0.25599,0.00016,14.19658]
[1776647165076,45.89,74285.5,0.1,-0.25653,0.00016,14.21155]
[1776647167139,45.89,74284.73,0.1,-0.25665,0.00016,14.21486]
[1776647167190,45.89,74284.73,0.1,-0.25665,0.00016,14.21486]
[1776647167239,45.89,74283.68,0.1,-0.25681,0.00016,14.2194]
[1776647167680,45.89,74283.68,0.1,-0.25681,0.00016,14.2194]
[1776647167724,45.89,74283.68,0.1,-0.25681,0.00016,14.2194]
[1776647168077,45.89,74283.68,0.1,-0.25681,0.00016,14.21933]
[1776647173112,45.89,74281.3,0.1,-0.25718,0.00016,14.22939]
[1776647174510,45.89,74281.3,0.1,-0.25718,0.00016,14.22939]
[1776647174573,45.89,74280.73,0.1,-0.25726,0.00016,14.23179]
[1776647176787,45.88,74279.38,0.1,-0.25747,0.00016,14.23751]
[1776647177158,45.88,74278.29,0.1,-0.25764,0.00016,14.24216]
[1776647182177,45.88,74276.43,0.1,-0.25792,0.00016,14.24975]
[1776647184489,45.88,74270.27,0.1,-0.2589,0.00016,14.27653]
[1776647184853,45.88,74270.27,0.1,-0.2589,0.00016,14.27653]
[1776647185528,45.88,74268.34,0.1,-0.2592,0.00016,14.28488]
[1776647187346,45.88,74268.34,0.1,-0.2592,0.00016,14.28479]
[1776647187447,45.88,74268.34,0.1,-0.2592,0.00016,14.28479]
[1776647187536,45.88,74265.9,0.1,-0.25959,0.00016,14.29535]
[1776647193402,45.87,74265.34,0.1,-0.2596,0.00016,14.29188]
[1776647194543,45.87,74265.99,0.1,-0.2595,0.00016,14.28894]
[1776647197353,45.87,74266.03,0.1,-0.25948,0.00016,14.28846]
[1776647197399,45.87,74266.03,0.1,-0.25948,0.00016,14.28846]
[1776647197507,45.87,74266.03,0.1,-0.25948,0.00016,14.28846]
[1776647197482,45.87,74250.46,0.1,-0.26198,0.00016,14.35605]
[1776647197883,45.87,74250.46,0.1,-0.26198,0.00016,14.35605]
[1776647198013,45.87,74250.46,0.1,-0.26198,0.00016,14.35605]
[1776647198231,45.87,74250.46,0.1,-0.26198,0.00016,14.35605]
[1776647198476,45.87,74233.9,0.1,-0.26465,0.00016,14.42739]
[1776647198599,45.87,74233.9,0.1,-0.26465,0.00016,14.42739]
[1776647200255,45.87,74234.63,0.1,-0.26453,0.00016,14.42421]
[1776647200306,45.87,74232.68,0.1,-0.26484,0.00016,14.43248]
[1776647200777,45.87,74232.68,0.1,-0.26484,0.00016,14.43248]
[1776647203366,45.86,74236.96,0.1,-0.26414,0.00016,14.41384]
[1776647203459,45.86,74239.22,0.1,-0.26377,0.00016,14.40401]
[1776647203717,45.86,74239.22,0.1,-0.26377,0.00016,14.40401]
[1776647203790,45.86,74239.22,0.1,-0.26377,0.00016,14.40401]
[1776647204558,45.86,74239.22,0.1,-0.26377,0.00016,14.40401]
[1776647204568,45.86,74246.06,0.1,-0.26266,0.00016,14.37439]
[1776647205188,45.86,74246.06,0.1,-0.26266,0.00016,14.37439]
[1776647205250,45.86,74246.06,0.1,-0.26266,0.00016,14.37439]
[1776647205348,45.86,74246.06,0.1,-0.26266,0.00016,14.3743]
[1776647206660,45.86,74247.12,0.1,-0.26248,0.00016,14.36962]
[1776647206695,45.86,74247.12,0.1,-0.26248,0.00016,14.36962]
[1776647207725,45.86,74247.65,0.1,-0.26239,0.00016,14.36723]
[1776647208365,45.86,74247.66,0.1,-0.26239,0.00016,14.3671]
[1776647209272,45.86,74247.66,0.1,-0.26239,0.00016,14.3671]
[1776647209398,45.86,74247.66,0.1,-0.26239,0.00016,14.3671]
[1776647209474,45.86,74247.66,0.1,-0.26239,0.00016,14.3671]
[1776647209574,45.86,74244.26,0.1,-0.26294,0.00016,14.38172]
[1776647211143,45.86,74244.26,0.1,-0.26293,0.00016,14.38163]
[1776647211281,45.86,74244.26,0.1,-0.26293,0.00016,14.38163]
[1776647211387,45.86,74244.81,0.1,-0.26284,0.00016,14.37916]
[1776647216435,45.85,74244.71,0.1,-0.26284,0.00016,14.37921]
[1776647216515,45.85,74244.71,0.1,-0.26284,0.00016,14.37921]
[1776647216587,45.85,74244.97,0.1,-0.2628,0.00016,14.378]
[1776647217941,45.85,74244.92,0.1,-0.2628,0.00016,14.37812]
[1776647217964,45.85,74244.92,0.1,-0.2628,0.00016,14.37812]
[1776647217988,45.85,74244.92,0.1,-0.2628,0.00016,14.37812]
[1776647218084,45.85,74244.92,0.1,-0.2628,0.00016,14.37812]
[1776647218197,45.85,74244.92,0.1,-0.2628,0.00016,14.37812]
[1776647218436,45.85,74244.72,0.1,-0.26283,0.00016,14.3789]
[1776647218919,45.85,74244.72,0.1,-0.26283,0.00016,14.3789]
[1776647218985,45.85,74244.72,0.1,-0.26283,0.00016,14.3789]
[1776647218997,45.85,74244.72,0.1,-0.26283,0.00016,14.3789]
[1776647219443,45.85,74234.32,0.1,-0.26451,0.00016,14.42367]
[1776647221904,45.85,74238.49,0.1,-0.26383,0.00016,14.40553]
[1776647222463,45.85,74238.49,0.1,-0.26383,0.00016,14.40544]
[1776647226344,45.85,74243.36,0.1,-0.26303,0.00016,14.3842]
[1776647226491,45.85,74242.96,0.1,-0.26309,0.00016,14.38586]
[1776647231528,45.84,74239.51,0.1,-0.26364,0.00016,14.40042]
[1776647231655,45.84,74239.51,0.1,-0.26364,0.00016,14.40042]
[1776647232534,45.84,74237.94,0.1,-0.26389,0.00016,14.40711]
[1776647237568,45.84,74235.23,0.1,-0.26431,0.00016,14.41831]
[1776647242604,45.83,74239.45,0.1,-0.26361,0.00016,14.39969]
[1776647243591,45.83,74239.45,0.1,-0.26361,0.00016,14.39969]
[1776647243617,45.83,74248.38,0.1,-0.26217,0.00016,14.36102]
[1776647243824,45.83,74248.38,0.1,-0.26217,0.00016,14.36102]
[1776647243887,45.83,74248.38,0.1,-0.26217,0.00016,14.36102]
[1776647244021,45.83,74248.38,0.1,-0.26217,0.00016,14.36102]
[1776647244192,45.83,74248.38,0.1,-0.26217,0.00016,14.36102]
[1776647244922,45.83,74248.38,0.1,-0.26217,0.00016,14.36094]
[1776647245625,45.83,74260.06,0.1,-0.26028,0.00016,14.31006]
[1776647245912,45.83,74260.06,0.1,-0.26028,0.00016,14.31006]
[1776647246066,45.83,74260.06,0.1,-0.26028,0.00016,14.31006]
[1776647246120,45.83,74260.06,0.1,-0.26028,0.00016,14.31006]
[1776647246557,45.83,74260.06,0.1,-0.26028,0.00016,14.31006]
[1776647246723,45.83,74256.65,0.1,-0.26083,0.00016,14.32482]
[1776647248588,45.83,74254.19,0.1,-0.26122,0.00016,14.33541]
[1776647249280,45.83,74253.78,0.1,-0.26128,0.00016,14.33709]
[1776647249653,45.83,74256.7,0.1,-0.26081,0.00016,14.32429]
[1776647250152,45.83,74256.7,0.1,-0.26081,0.00016,14.32429]
[1776647250660,45.83,74260.79,0.1,-0.26015,0.00016,14.30635]
[1776647251668,45.83,74269.32,0.1,-0.25872,0.00016,14.2636]
[1776647252034,45.83,74269.32,0.1,-0.25872,0.00016,14.2636]
[1776647252673,45.83,74269.97,0.1,-0.25861,0.00016,14.26069]
[1776647255980,45.83,74271.95,0.1,-0.25829,0.00016,14.25185]
[1776647256011,45.83,74271.95,0.1,-0.25829,0.00016,14.25185]
[1776647256701,45.83,74271.61,0.1,-0.25834,0.00016,14.25326]
[1776647260610,45.82,74271.26,0.1,-0.25839,0.00016,14.25465]
[1776647261131,45.82,74270.46,0.1,-0.25852,0.00016,14.258]
[1776647261229,45.82,74291.57,0.1,-0.25515,0.00016,14.16506]
[1776647261736,45.82,74291.57,0.1,-0.25515,0.00016,14.165]
[1776647262983,45.82,74291.57,0.1,-0.25515,0.00016,14.165]
[1776647263544,45.82,74290.62,0.1,-0.2553,0.00016,14.16915]
[1776647263761,45.82,74290.62,0.1,-0.2553,0.00016,14.16915]
[1776647263816,45.82,74290.89,0.1,-0.25525,0.00016,14.16796]
[1776647267138,45.82,74289.21,0.1,-0.25552,0.00016,14.17531]
[1776647267187,45.82,74289.21,0.1,-0.25552,0.00016,14.17531]
[1776647267198,45.82,74288.57,0.1,-0.25562,0.00016,14.17811]
[1776647272817,45.82,74284.91,0.1,-0.2562,0.00016,14.19421]
[1776647277849,45.82,74283.13,0.1,-0.25649,0.00016,14.20216]
[1776647280961,45.82,74278.1,0.1,-0.25729,0.00016,14.22429]
[1776647281037,45.82,74278.1,0.1,-0.25729,0.00016,14.22429]
[1776647281637,45.82,74278.1,0.1,-0.25729,0.00016,14.22429]
[1776647281662,45.82,74278.1,0.1,-0.25729,0.00016,14.22429]
[1776647282972,45.82,74277.82,0.1,-0.25733,0.00016,14.22551]
[1776647283020,45.82,74277.82,0.1,-0.25733,0.00016,14.22551]
[1776647283303,45.82,74277.82,0.1,-0.25733,0.00016,14.22551]
[1776647283575,45.82,74277.82,0.1,-0.25733,0.00016,14.22551]
[1776647283676,45.82,74293.8,0.1,-0.25479,0.00016,14.15497]
[1776647283778,45.82,74293.8,0.1,-0.25479,0.00016,14.15497]
[1776647286254,45.82,74293.37,0.1,-0.25485,0.00016,14.15685]
[1776647286943,45.82,74290.14,0.1,-0.25536,0.00016,14.17103]
[1776647287279,45.82,74297.92,0.1,-0.25413,0.00016,14.1365]
[1776647289333,45.82,74298.81,0.1,-0.25399,0.00016,14.13257]
[1776647289592,45.82,74298.81,0.1,-0.25399,0.00016,14.13257]
[1776647289750,45.82,74298.68,0.1,-0.25401,0.00016,14.13317]
[1776647289826,45.82,74298.68,0.1,-0.25401,0.00016,14.13317]
[1776647290650,45.82,74298.68,0.1,-0.25401,0.00016,14.13317]
[1776647290708,45.82,74296.61,0.1,-0.25434,0.00016,14.14238]
[1776647291653,45.82,74296.61,0.1,-0.25434,0.00016,14.14238]
[1776647291743,45.82,74296.61,0.1,-0.25434,0.00016,14.14238]
[1776647291746,45.82,74296.74,0.1,-0.25432,0.00016,14.14182]
[1776647292551,45.82,74296.74,0.1,-0.25432,0.00016,14.14182]
[1776647292590,45.82,74296.74,0.1,-0.25432,0.00016,14.14182]
[1776647292600,45.82,74311.29,0.1,-0.25201,0.00016,14.07705]
[1776647295229,45.82,74313.3,0.1,-0.2517,0.00016,14.06809]
[1776647295324,45.82,74313.3,0.1,-0.2517,0.00016,14.06809]
[1776647295413,45.82,74313.96,0.1,-0.25159,0.00016,14.06515]
[1776647298840,45.82,74317.39,0.1,-0.25106,0.00016,14.05006]
[1776647298914,45.82,74317.39,0.1,-0.25106,0.00016,14.05006]
[1776647299695,45.82,74318.89,0.1,-0.25082,0.00016,14.04337]
[1776647299843,45.82,74318.89,0.1,-0.25082,0.00016,14.04337]
[1776647300276,45.82,74318.89,0.1,-0.25082,0.00016,14.04337]
[1776647300476,45.82,74341.72,0.1,-0.24724,0.00016,13.94061]
[1776647301467,45.82,74341.72,0.1,-0.24724,0.00016,13.94061]
[1776647301544,45.82,74341.72,0.1,-0.24724,0.00016,13.94061]
[1776647301644,45.82,74345.08,0.1,-0.24672,0.00016,13.92533]
[1776647303032,45.82,74345.08,0.1,-0.24672,0.00016,13.92533]
[1776647303130,45.82,74344.82,0.1,-0.24676,0.00016,13.92656]
[1776647304245,45.82,74344.82,0.1,-0.24676,0.00016,13.92656]
[1776647306065,45.82,74351.06,0.1,-0.24579,0.00016,13.89838]
[1776647307052,45.82,74351.06,0.1,-0.24579,0.00016,13.89838]
[1776647308976,45.82,74350.29,0.1,-0.24591,0.00016,13.90186]
[1776647309120,45.82,74351.06,0.1,-0.24579,0.00016,13.89836]
[1776647309841,45.82,74351.06,0.1,-0.24579,0.00016,13.89836]
[1776647309892,45.82,74351.06,0.1,-0.24579,0.00016,13.89836]
[1776647312018,45.82,74355.46,0.1,-0.24505,0.00016,13.87288]
[1776647312794,45.82,74355.49,0.1,-0.24504,0.00016,13.87274]
[1776647314600,45.82,74350.88,0.1,-0.24576,0.00016,13.89362]
[1776647315047,45.82,74349.43,0.1,-0.24598,0.00016,13.90015]
[1776647315132,45.82,74348.33,0.1,-0.24615,0.00016,13.90514]
[1776647317097,45.82,74348.33,0.1,-0.24615,0.00016,13.90507]
[1776647317473,45.82,74345.51,0.1,-0.24659,0.00016,13.91773]
[1776647322952,45.82,74343.95,0.1,-0.24682,0.00016,13.92457]
[1776647328218,45.82,74344.7,0.1,-0.24669,0.00016,13.92085]
[1776647333429,45.81,74346.09,0.1,-0.24647,0.00016,13.91437]
[1776647335375,45.81,74346.05,0.1,-0.24647,0.00016,13.91446]
[1776647335387,45.81,74346.05,0.1,-0.24647,0.00016,13.91446]
[1776647335472,45.81,74344.01,0.1,-0.24679,0.00016,13.9236]
[1776647341307,45.81,74345.08,0.1,-0.24661,0.00016,13.91846]
[1776647342354,45.81,74345.08,0.1,-0.24661,0.00016,13.91846]
[1776647342498,45.81,74345.08,0.1,-0.24661,0.00016,13.91846]
[1776647342569,45.81,74345.08,0.1,-0.24661,0.00016,13.91846]
[1776647343562,45.81,74348.68,0.1,-0.24605,0.00016,13.90201]
[1776647343610,45.81,74351.28,0.1,-0.24564,0.00016,13.89016]
[1776647347387,45.81,74351.74,0.1,-0.24557,0.00016,13.88798]
[1776647347594,45.81,74351.74,0.1,-0.24557,0.00016,13.88798]
[1776647348418,45.81,74358.99,0.1,-0.24444,0.00016,13.85492]
[1776647348986,45.81,74358.99,0.1,-0.24444,0.00016,13.85492]
[1776647349774,45.81,74358.99,0.1,-0.24444,0.00016,13.85492]
[1776647349466,45.81,74359.43,0.1,-0.24437,0.00016,13.85292]
[1776647350369,45.81,74359.43,0.1,-0.24437,0.00016,13.85292]
[1776647352151,45.81,74359.4,0.1,-0.24437,0.00016,13.85306]
[1776647352383,45.81,74359.12,0.1,-0.24442,0.00016,13.85434]
[1776647355436,45.81,74356.88,0.1,-0.24476,0.00016,13.86453]
[1776647355504,45.81,74356.88,0.1,-0.24476,0.00016,13.86453]
[1776647355605,45.81,74350.22,0.1,-0.2458,0.00016,13.89478]
[1776647357164,45.81,74350.22,0.1,-0.2458,0.00016,13.89474]
[1776647357232,45.81,74350.22,0.1,-0.2458,0.00016,13.89474]
[1776647357788,45.81,74350.22,0.1,-0.2458,0.00016,13.89474]
[1776647357418,45.81,74350.75,0.1,-0.24571,0.00016,13.8923]
[1776647357875,45.81,74350.75,0.1,-0.24571,0.00016,13.8923]
[1776647358427,45.81,74350.55,0.1,-0.24574,0.00016,13.89317]
[1776647361197,45.81,74346.72,0.1,-0.24634,0.00016,13.91047]
[1776647361418,45.81,74346.72,0.1,-0.24634,0.00016,13.91047]
[1776647361585,45.81,74346.72,0.1,-0.24634,0.00016,13.91047]
[1776647361628,45.81,74346.72,0.1,-0.24634,0.00016,13.91047]
[1776647361726,45.81,74336.5,0.1,-0.24794,0.00016,13.95672]
[1776647363716,45.81,74328.83,0.1,-0.24914,0.00016,13.99132]
[1776647364194,45.81,74328.83,0.1,-0.24914,0.00016,13.99132]
[1776647366658,45.81,74328.83,0.1,-0.24914,0.00016,13.9913]
[1776647369505,45.81,74335.72,0.1,-0.24805,0.00016,13.96012]
[1776647373260,45.81,74334.49,0.1,-0.24819,0.00016,13.96021]
[1776647378935,45.81,74335.76,0.1,-0.24799,0.00016,13.95445]
[1776647382511,45.81,74334.52,0.1,-0.24818,0.00016,13.96001]
[1776647385202,45.8,74332.26,0.1,-0.24853,0.00016,13.97002]
[1776647385396,45.8,74332.26,0.1,-0.24853,0.00016,13.97002]
[1776647388392,45.8,74334.03,0.1,-0.24825,0.00016,13.96184]
[1776647393412,45.8,74336.28,0.1,-0.24789,0.00016,13.95164]
[1776647393779,45.8,74336.28,0.1,-0.24789,0.00016,13.95164]
[1776647393940,45.8,74336.64,0.1,-0.24784,0.00016,13.95001]
[1776647394616,45.8,74336.64,0.1,-0.24784,0.00016,13.95001]
[1776647394717,45.8,74325.54,0.1,-0.24958,0.00016,14.00004]
[1776647395152,45.8,74325.54,0.1,-0.24958,0.00016,14.00004]
[1776647397284,45.8,74323.44,0.1,-0.24991,0.00016,14.00942]
[1776647397702,45.8,74322.02,0.1,-0.25013,0.00016,14.01574]
[1776647398506,45.8,74322.02,0.1,-0.25013,0.00016,14.01574]
[1776647398686,45.8,74322.02,0.1,-0.25013,0.00016,14.01574]
[1776647398727,45.8,74313.75,0.1,-0.25143,0.00016,14.05273]
[1776647399331,45.8,74313.75,0.1,-0.25143,0.00016,14.05273]
[1776647399486,45.8,74313.75,0.1,-0.25143,0.00016,14.05273]
[1776647399724,45.8,74313.58,0.1,-0.25146,0.00016,14.0535]
[1776647400603,45.8,74313.58,0.1,-0.25146,0.00016,14.0535]
[1776647400722,45.8,74313.58,0.1,-0.25146,0.00016,14.0535]
[1776647400743,45.8,74313.58,0.1,-0.25146,0.00016,14.0535]
[1776647400803,45.8,74295.18,0.1,-0.25437,0.00016,14.1355]
[1776647401292,45.8,74295.18,0.1,-0.25437,0.00016,14.1355]
[1776647401729,45.8,74295.18,0.1,-0.25437,0.00016,14.13548]
[1776647402736,45.8,74283.53,0.1,-0.25622,0.00016,14.18697]
[1776647404823,45.8,74280.74,0.1,-0.25666,0.00016,14.19912]
[1776647404852,45.8,74272.28,0.1,-0.25801,0.00016,14.23628]
[1776647405045,45.8,74272.28,0.1,-0.25801,0.00016,14.23628]
[1776647406119,45.8,74272.28,0.1,-0.25801,0.00016,14.23622]
[1776647406788,45.8,74268.76,0.1,-0.25857,0.00016,14.25157]
[1776647410732,45.8,74268.37,0.1,-0.25862,0.00016,14.253]
[1776647410875,45.8,74268.37,0.1,-0.25862,0.00016,14.253]
[1776647410841,45.8,74268.62,0.1,-0.25858,0.00016,14.25182]
[1776647411075,45.8,74268.62,0.1,-0.25858,0.00016,14.25182]
[1776647411667,45.8,74268.62,0.1,-0.25858,0.00016,14.25182]
[1776647411774,45.8,74268.62,0.1,-0.25858,0.00016,14.25182]
[1776647411876,45.79,74274.92,0.1,-0.25757,0.00016,14.22413]
[1776647412704,45.79,74274.92,0.1,-0.25757,0.00016,14.22413]
[1776647412714,45.79,74274.92,0.1,-0.25757,0.00016,14.22413]
[1776647412838,45.8,74274.92,0.1,-0.25757,0.00016,14.22419]
[1776647413311,45.8,74274.92,0.1,-0.25757,0.00016,14.22419]
[1776647413321,45.8,74274.92,0.1,-0.25757,0.00016,14.22419]
[1776647413813,45.8,74274.92,0.1,-0.25757,0.00016,14.22419]
[1776647413986,45.8,74274.92,0.1,-0.25757,0.00016,14.22419]
[1776647413887,45.8,74289.95,0.1,-0.25518,0.00016,14.15796]
[1776647414856,45.8,74289.95,0.1,-0.25518,0.00016,14.15796]
[1776647416865,45.8,74299.02,0.1,-0.25374,0.00016,14.11784]
[1776647417347,45.8,74299.02,0.1,-0.25374,0.00016,14.11784]
[1776647417869,45.8,74299.02,0.1,-0.25374,0.00016,14.11791]
[1776647418882,45.8,74291.11,0.1,-0.255,0.00016,14.15306]
[1776647419079,45.8,74291.11,0.1,-0.255,0.00016,14.15306]
[1776647419150,45.8,74291.11,0.1,-0.255,0.00016,14.15306]
[1776647419169,45.8,74291.11,0.1,-0.255,0.00016,14.15306]
[1776647419899,45.8,74291.05,0.1,-0.25501,0.00016,14.15335]
[1776647420075,45.8,74291.05,0.1,-0.25501,0.00016,14.15335]
[1776647420120,45.8,74291.05,0.1,-0.25501,0.00016,14.15335]
[1776647420891,45.8,74296.73,0.1,-0.25411,0.00016,14.12819]
[1776647421112,45.8,74296.73,0.1,-0.25411,0.00016,14.12819]
[1776647421897,45.8,74296.38,0.1,-0.25417,0.00016,14.12979]
[1776647423257,45.8,74296.05,0.1,-0.25422,0.00016,14.1313]
[1776647423298,45.8,74296.05,0.1,-0.25422,0.00016,14.1313]
[1776647423912,45.8,74295.84,0.1,-0.25426,0.00016,14.13228]
[1776647424986,45.8,74295.87,0.1,-0.25425,0.00016,14.1322]
[1776647425925,45.8,74295.99,0.1,-0.25424,0.00016,14.13172]
[1776647426915,45.8,74295.99,0.1,-0.25424,0.00016,14.13172]
[1776647426924,45.8,74295.99,0.1,-0.25424,0.00016,14.13172]
[1776647426933,45.8,74295.83,0.1,-0.25426,0.00016,14.1325]
[1776647428388,45.8,74295.37,0.1,-0.25434,0.00016,14.13462]
[1776647429044,45.8,74295.33,0.1,-0.25435,0.00016,14.13487]
[1776647429953,45.8,74290.4,0.1,-0.25514,0.00016,14.1568]
[1776647434988,45.8,74287.89,0.1,-0.25549,0.00016,14.16275]
[1776647440030,45.81,74290.62,0.1,-0.25506,0.00016,14.15091]
[1776647442638,45.81,74290.48,0.1,-0.25509,0.00016,14.15159]
[1776647442726,45.81,74290.48,0.1,-0.25509,0.00016,14.15159]
[1776647443232,45.81,74291.27,0.1,-0.25497,0.00016,14.14821]
[1776647443255,45.81,74291.27,0.1,-0.25497,0.00016,14.14821]
[1776647443856,45.81,74296.87,0.1,-0.25408,0.00016,14.12341]
[1776647445415,45.81,74308.77,0.1,-0.25219,0.00016,14.0705]
[1776647446668,45.81,74308.77,0.1,-0.25219,0.00016,14.0705]
[1776647446702,45.81,74308.77,0.1,-0.25219,0.00016,14.0705]
[1776647446779,45.81,74308.77,0.1,-0.25219,0.00016,14.0705]
[1776647447370,45.81,74309.73,0.1,-0.25205,0.00016,14.06632]
[1776647447436,45.81,74314.55,0.1,-0.25128,0.00016,14.04478]
[1776647448233,45.81,74314.55,0.1,-0.25128,0.00016,14.04478]
[1776647449026,45.81,74314.95,0.1,-0.25123,0.00016,14.04312]
[1776647449119,45.81,74308.38,0.1,-0.25226,0.00016,14.07248]
[1776647454126,45.81,74303.35,0.1,-0.25307,0.00016,14.09512]
[1776647460170,45.81,74301.67,0.1,-0.25334,0.00016,14.1028]
[1776647465335,45.81,74304.71,0.1,-0.25286,0.00016,14.08936]
[1776647471015,45.82,74298.96,0.1,-0.25378,0.00016,14.1151]
[1776647471803,45.82,74298.96,0.1,-0.25378,0.00016,14.1151]
[1776647471842,45.82,74298.96,0.1,-0.25378,0.00016,14.1151]
[1776647471866,45.82,74295.91,0.1,-0.25426,0.00016,14.12867]
[1776647478299,45.82,74296.66,0.1,-0.25415,0.00016,14.12564]
[1776647483333,45.82,74299.94,0.1,-0.25364,0.00016,14.11137]
[1776647488370,45.82,74296.43,0.1,-0.25421,0.00016,14.12724]
[1776647492333,45.82,74298.64,0.1,-0.25381,0.00016,14.11213]
[1776647496865,45.82,74302.27,0.1,-0.25324,0.00016,14.09614]
[1776647500825,45.82,74298.94,0.1,-0.25377,0.00016,14.11098]
[1776647500898,45.82,74298.94,0.1,-0.25377,0.00016,14.11098]
[1776647500926,45.82,74297.03,0.1,-0.25407,0.00016,14.11947]
[1776647506496,45.82,74297.23,0.1,-0.25404,0.00016,14.1185]
[1776647508666,45.82,74296.52,0.1,-0.25415,0.00016,14.12161]
[1776647508767,45.82,74304.51,0.1,-0.25288,0.00016,14.08607]
[1776647511325,45.82,74304.17,0.1,-0.25294,0.00016,14.08762]
[1776647511530,45.82,74303.78,0.1,-0.253,0.00016,14.08937]
[1776647516566,45.82,74300.81,0.1,-0.25347,0.00016,14.10255]
[1776647518986,45.82,74298.97,0.1,-0.25376,0.00016,14.1107]
[1776647519041,45.82,74298.97,0.1,-0.25376,0.00016,14.1107]
[1776647519588,45.82,74294.98,0.1,-0.25439,0.00016,14.12834]
[1776647524623,45.82,74293.75,0.1,-0.25458,0.00016,14.13364]
[1776647529892,45.82,74290.73,0.1,-0.25506,0.00016,14.1469]
[1776647532938,45.82,74289.39,0.1,-0.25527,0.00016,14.15272]
[1776647533039,45.82,74287.85,0.1,-0.25551,0.00016,14.15948]
[1776647538720,45.82,74287.33,0.1,-0.25558,0.00016,14.16146]
[1776647539871,45.82,74287.33,0.1,-0.25558,0.00016,14.16146]
[1776647539976,45.82,74287.33,0.1,-0.25558,0.00016,14.16146]
[1776647540921,45.82,74289.73,0.1,-0.2552,0.00016,14.15078]
[1776647540984,45.82,74289.73,0.1,-0.2552,0.00016,14.15078]
[1776647541006,45.82,74298.1,0.1,-0.25386,0.00016,14.11361]
[1776647541100,45.82,74298.1,0.1,-0.25386,0.00016,14.11361]
[1776647541744,45.82,74298.1,0.1,-0.25386,0.00016,14.11355]
[1776647542749,45.82,74306.86,0.1,-0.25247,0.00016,14.07455]
[1776647544251,45.82,74307.92,0.1,-0.25231,0.00016,14.06982]
[1776647544841,45.82,74307.92,0.1,-0.25231,0.00016,14.06982]
[1776647544937,45.82,74313.2,0.1,-0.25147,0.00016,14.04624]
[1776647548121,45.82,74314.45,0.1,-0.25128,0.00016,14.04073]
[1776647548193,45.82,74314.45,0.1,-0.25128,0.00016,14.04073]
[1776647548221,45.82,74313.93,0.1,-0.25136,0.00016,14.04306]
[1776647553401,45.82,74313.23,0.1,-0.25142,0.00016,14.04088]
[1776647555290,45.82,74313.11,0.1,-0.25144,0.00016,14.04149]
[1776647555841,45.82,74312.39,0.1,-0.25155,0.00016,14.04473]
[1776647560878,45.82,74312.17,0.1,-0.25159,0.00016,14.04575]
[1776647565915,45.82,74310.19,0.1,-0.2519,0.00016,14.05465]
[1776647568286,45.82,74309.51,0.1,-0.25201,0.00016,14.05772]
[1776647568379,45.82,74309.51,0.1,-0.25201,0.00016,14.05772]
[1776647568415,45.82,74309.51,0.1,-0.25201,0.00016,14.05772]
[1776647568935,45.82,74309.51,0.1,-0.25201,0.00016,14.05773]
[1776647570061,45.82,74315.54,0.1,-0.25106,0.00016,14.03077]
[1776647570453,45.82,74315.54,0.1,-0.25106,0.00016,14.03077]
[1776647570496,45.82,74315.54,0.1,-0.25106,0.00016,14.03077]
[1776647571957,45.82,74315.54,0.1,-0.25106,0.00016,14.03083]
[1776647576992,45.82,74320.77,0.1,-0.25024,0.00016,14.00756]
[1776647577631,45.82,74320.77,0.1,-0.25024,0.00016,14.00756]
[1776647577682,45.82,74320.77,0.1,-0.25024,0.00016,14.00756]
[1776647578000,45.82,74320.47,0.1,-0.25029,0.00016,14.00897]
[1776647583033,45.82,74320.35,0.1,-0.25032,0.00016,14.00987]
[1776647588071,45.83,74322.17,0.1,-0.25005,0.00016,14.00217]
[1776647591191,45.83,74322.28,0.1,-0.25005,0.00016,14.002]
[1776647591252,45.83,74322.28,0.1,-0.25005,0.00016,14.002]
[1776647592096,45.83,74312.81,0.1,-0.25154,0.00016,14.04453]
[1776647597131,45.83,74310.84,0.1,-0.25187,0.00016,14.05364]
[1776647603173,45.84,74313.24,0.1,-0.2515,0.00016,14.04318]
[1776647608869,45.84,74318.49,0.1,-0.25068,0.00016,14.02]
[1776647613149,45.84,74323.5,0.1,-0.24984,0.00016,13.99231]
[1776647615162,45.84,74329.44,0.1,-0.24891,0.00016,13.96576]
[1776647618188,45.84,74329.61,0.1,-0.2489,0.00016,13.96533]
[1776647618230,45.84,74329.61,0.1,-0.2489,0.00016,13.96533]
[1776647618940,45.84,74332.76,0.1,-0.24841,0.00016,13.95126]
[1776647621303,45.84,74334.23,0.1,-0.24818,0.00016,13.94476]
[1776647621380,45.84,74334.23,0.1,-0.24818,0.00016,13.94476]
[1776647621386,45.84,74334.23,0.1,-0.24818,0.00016,13.94476]
[1776647622901,45.85,74334.76,0.1,-0.2481,0.00016,13.94251]
[1776647622988,45.85,74334.76,0.1,-0.2481,0.00016,13.94251]
[1776647622998,45.85,74335.4,0.1,-0.24801,0.00016,13.9399]
[1776647629010,45.85,74330.54,0.1,-0.2488,0.00016,13.96259]
[1776647634390,45.86,74329.76,0.1,-0.24894,0.00016,13.96676]
[1776647639426,45.86,74328.17,0.1,-0.24922,0.00016,13.97457]
[1776647644460,45.87,74327.1,0.1,-0.2494,0.00016,13.98]
[1776647649498,45.87,74329.61,0.1,-0.24903,0.00016,13.96939]
[1776647654532,45.88,74329.45,0.1,-0.24908,0.00016,13.97082]
[1776647659093,45.88,74333.61,0.1,-0.24844,0.00016,13.95253]
[1776647659132,45.88,74333.61,0.1,-0.24844,0.00016,13.95253]
[1776647659192,45.88,74333.67,0.1,-0.24844,0.00016,13.95258]
[1776647664627,45.89,74334.35,0.1,-0.24836,0.00016,13.95016]
[1776647668875,45.89,74329.9,0.1,-0.24908,0.00016,13.97093]
[1776647668929,45.89,74329.9,0.1,-0.24908,0.00016,13.97093]
[1776647669007,45.9,74329.7,0.1,-0.24912,0.00016,13.97196]
[1776647674672,45.9,74327.83,0.1,-0.24938,0.00016,13.97566]
[1776647679806,45.9,74327.5,0.1,-0.24945,0.00016,13.97766]
[1776647680817,45.91,74332.37,0.1,-0.24869,0.00016,13.95593]
[1776647681446,45.91,74332.72,0.1,-0.24864,0.00016,13.95452]
[1776647681979,45.91,74332.93,0.1,-0.24861,0.00016,13.95373]
[1776647685490,45.91,74333.15,0.1,-0.2486,0.00016,13.95322]
[1776647686082,45.91,74333.15,0.1,-0.2486,0.00016,13.95337]
[1776647692886,45.92,74334.41,0.1,-0.24843,0.00016,13.94848]
[1776647692996,45.92,74334.41,0.1,-0.24843,0.00016,13.94848]
[1776647693104,45.92,74334.41,0.1,-0.24843,0.00016,13.94848]
[1776647693183,45.92,74334.41,0.1,-0.24843,0.00016,13.94848]
[1776647693277,45.92,74334.27,0.1,-0.24846,0.00016,13.94941]
[1776647693344,45.92,74334.27,0.1,-0.24846,0.00016,13.94941]
[1776647693464,45.92,74334.27,0.1,-0.24846,0.00016,13.94941]
[1776647693806,45.92,74334.27,0.1,-0.24847,0.00016,13.94955]
[1776647694814,45.92,74352.68,0.1,-0.24559,0.00016,13.86645]
[1776647699847,45.93,74354.2,0.1,-0.24538,0.00016,13.86013]
[1776647701256,45.93,74354.2,0.1,-0.24538,0.00016,13.86013]
[1776647701308,45.93,74354.2,0.1,-0.24538,0.00016,13.86013]
[1776647701865,45.93,74354.1,0.1,-0.2454,0.00016,13.86085]
[1776647706898,45.93,74353.41,0.1,-0.24553,0.00016,13.86466]
[1776647711932,45.94,74351.04,0.1,-0.24592,0.00016,13.87603]
[1776647716970,45.94,74349.71,0.1,-0.24615,0.00016,13.88262]
[1776647717557,45.94,74349.71,0.1,-0.24615,0.00016,13.88262]
[1776647717974,45.94,74347.62,0.1,-0.24647,0.00016,13.89218]
[1776647718956,45.94,74347.62,0.1,-0.24647,0.00016,13.89218]
[1776647719031,45.94,74347.62,0.1,-0.24647,0.00016,13.89218]
[1776647720087,45.94,74345.21,0.1,-0.24685,0.00016,13.90318]
[1776647722911,45.95,74340.43,0.1,-0.24761,0.00016,13.92512]
[1776647722953,45.95,74340.43,0.1,-0.24761,0.00016,13.92512]
[1776647723014,45.95,74340.14,0.1,-0.24766,0.00016,13.92659]
[1776647726189,45.95,74340.46,0.1,-0.24762,0.00016,13.92548]
[1776647726256,45.95,74340.46,0.1,-0.24762,0.00016,13.92548]
[1776647727038,45.95,74340.84,0.1,-0.24757,0.00016,13.9239]
[1776647733192,45.95,74344.04,0.1,-0.24703,0.00016,13.90439]
[1776647735620,45.96,74343.2,0.1,-0.24717,0.00016,13.9085]
[1776647735745,45.96,74343.2,0.1,-0.24717,0.00016,13.9085]
[1776647736118,45.96,74342.64,0.1,-0.24726,0.00016,13.91102]
[1776647736382,45.96,74342.64,0.1,-0.24726,0.00016,13.91102]
[1776647737120,45.96,74338.02,0.1,-0.24798,0.00016,13.93202]
[1776647739226,45.96,74331.13,0.1,-0.24908,0.00016,13.96363]
[1776647745165,45.97,74329.67,0.1,-0.24933,0.00016,13.97083]
[1776647746859,45.97,74329.99,0.1,-0.24929,0.00016,13.96952]
[1776647746888,45.97,74329.99,0.1,-0.24929,0.00016,13.96952]
[1776647746897,45.97,74329.99,0.1,-0.24929,0.00016,13.96952]
[1776647747560,45.97,74329.32,0.1,-0.2494,0.00016,13.97266]
[1776647747632,45.97,74329.32,0.1,-0.2494,0.00016,13.97266]
[1776647748590,45.97,74329.9,0.1,-0.24931,0.00016,13.97018]
[1776647749192,45.97,74318.68,0.1,-0.25108,0.00016,14.02049]
[1776647750114,45.97,74318.68,0.1,-0.25108,0.00016,14.02049]
[1776647750215,45.97,74318.69,0.1,-0.25108,0.00016,14.02053]
[1776647750871,45.97,74318.69,0.1,-0.25108,0.00016,14.02053]
[1776647751473,45.97,74318.69,0.1,-0.25108,0.00016,14.0206]
[1776647753222,45.97,74325.71,0.1,-0.24998,0.00016,13.98938]
[1776647754079,45.97,74325.71,0.1,-0.24998,0.00016,13.98938]
[1776647754229,45.97,74326.17,0.1,-0.24991,0.00016,13.98742]
[1776647759264,45.98,74326.65,0.1,-0.24986,0.00016,13.98581]
[1776647762285,45.98,74321.1,0.1,-0.25074,0.00016,14.01092]
[1776647763923,45.98,74319.65,0.1,-0.25097,0.00016,14.01749]
[1776647763954,45.98,74319.65,0.1,-0.25097,0.00016,14.01749]
[1776647764137,45.98,74319.65,0.1,-0.25097,0.00016,14.01749]
[1776647764298,45.98,74322.17,0.1,-0.25058,0.00016,14.00631]
[1776647766207,45.98,74322.32,0.1,-0.25056,0.00016,14.00571]
[1776647766314,45.98,74326.99,0.1,-0.24982,0.00016,13.98491]
[1776647771526,45.99,74323.0,0.1,-0.25046,0.00016,14.00305]
[1776647777389,45.99,74322.29,0.1,-0.25058,0.00016,14.00648]
[1776647779183,45.99,74322.29,0.1,-0.25058,0.00016,14.00648]
[1776647779220,45.99,74317.25,0.1,-0.25138,0.00016,14.02914]
[1776647783155,45.99,74319.04,0.1,-0.25111,0.00016,14.02139]
[1776647783330,45.99,74319.04,0.1,-0.25111,0.00016,14.02139]
[1776647783586,45.99,74319.04,0.1,-0.25111,0.00016,14.02148]
[1776647784248,45.99,74319.04,0.1,-0.25111,0.00016,14.02148]
[1776647786904,45.99,74315.59,0.1,-0.25166,0.00016,14.03701]
[1776647789506,45.99,74318.93,0.1,-0.25114,0.00016,14.02243]
[1776647795256,46.0,74319.62,0.1,-0.25099,0.00016,14.01423]
[1776647795377,46.0,74319.62,0.1,-0.25099,0.00016,14.01423]
[1776647796303,46.0,74320.73,0.1,-0.25082,0.00016,14.00944]
[1776647795516,46.0,74320.73,0.1,-0.25082,0.00016,14.00944]
[1776647797127,46.0,74320.73,0.1,-0.25082,0.00016,14.00944]
[1776647802228,46.0,74321.59,0.1,-0.2507,0.00016,14.00599]
[1776647809272,46.0,74323.97,0.1,-0.25034,0.00016,13.99584]
[1776647814388,46.01,74324.52,0.1,-0.25026,0.00016,13.99349]
[1776647815520,46.01,74327.15,0.1,-0.24985,0.00016,13.98182]
[1776647815606,46.01,74327.15,0.1,-0.24985,0.00016,13.98182]
[1776647815619,46.01,74327.15,0.1,-0.24985,0.00016,13.98182]
[1776647821356,46.01,74326.07,0.1,-0.25003,0.00016,13.98701]
[1776647826364,46.01,74321.57,0.1,-0.25074,0.00016,14.00736]
[1776647827063,46.01,74321.57,0.1,-0.25074,0.00016,14.00736]
[1776647827117,46.01,74321.57,0.1,-0.25074,0.00016,14.00736]
[1776647827846,46.01,74322.18,0.1,-0.25065,0.00016,14.00468]
[1776647828633,46.01,74322.13,0.1,-0.25066,0.00016,14.00491]
[1776647828669,46.01,74322.13,0.1,-0.25066,0.00016,14.00491]
[1776647828687,46.01,74322.13,0.1,-0.25066,0.00016,14.00491]
[1776647831129,46.01,74322.36,0.1,-0.25062,0.00016,14.00397]
[1776647831231,46.01,74322.36,0.1,-0.25062,0.00016,14.00397]
[1776647831944,46.01,74322.68,0.1,-0.25058,0.00016,14.00263]
[1776647838719,46.01,74324.85,0.1,-0.25024,0.00016,13.99317]
[1776647838748,46.01,74324.85,0.1,-0.25024,0.00016,13.99317]
[1776647838756,46.01,74324.85,0.1,-0.25024,0.00016,13.99317]
[1776647844863,46.02,74322.95,0.1,-0.25056,0.00016,14.00228]
[1776647849898,46.02,74323.85,0.1,-0.25044,0.00016,13.99877]
[1776647855365,46.03,74321.19,0.1,-0.25082,0.00016,14.00558]
[1776647858741,46.03,74320.88,0.1,-0.25088,0.00016,14.00736]
[1776647858864,46.03,74320.88,0.1,-0.25088,0.00016,14.00736]
[1776647858919,46.03,74320.88,0.1,-0.25088,0.00016,14.00736]
[1776647859421,46.03,74320.88,0.1,-0.25088,0.00016,14.00736]
[1776647859404,46.03,74309.94,0.1,-0.2526,0.00016,14.05608]
[1776647860404,46.03,74309.94,0.1,-0.2526,0.00016,14.05608]
[1776647861211,46.03,74309.94,0.1,-0.25261,0.00016,14.05629]
[1776647861300,46.03,74309.94,0.1,-0.25261,0.00016,14.05629]
[1776647861314,46.03,74299.96,0.1,-0.2542,0.00016,14.10077]
[1776647864063,46.03,74300.14,0.1,-0.25417,0.00016,14.10009]
[1776647864114,46.03,74300.33,0.1,-0.25415,0.00016,14.09938]
[1776647865993,46.03,74300.33,0.1,-0.25415,0.00016,14.09938]
[1776647866140,46.03,74300.33,0.1,-0.25415,0.00016,14.09938]
[1776647869134,46.04,74300.89,0.1,-0.25408,0.00016,14.09748]
[1776647869178,46.04,74300.89,0.1,-0.25408,0.00016,14.09748]
[1776647869279,46.04,74300.92,0.1,-0.25408,0.00016,14.09745]
[1776647872071,46.04,74300.92,0.1,-0.25408,0.00016,14.09755]
[1776647872158,46.04,74300.92,0.1,-0.25408,0.00016,14.09755]
[1776647872160,46.04,74301.25,0.1,-0.25403,0.00016,14.09615]
[1776647872884,46.04,74301.25,0.1,-0.25403,0.00016,14.09615]
[1776647872931,46.04,74301.25,0.1,-0.25403,0.00016,14.09615]
[1776647873294,46.04,74301.25,0.1,-0.25404,0.00016,14.09628]
[1776647879162,46.04,74301.84,0.1,-0.25395,0.00016,14.09393]
[1776647879361,46.04,74301.84,0.1,-0.25395,0.00016,14.09393]
[1776647879428,46.04,74301.96,0.1,-0.25393,0.00016,14.09346]
[1776647879505,46.04,74301.96,0.1,-0.25393,0.00016,14.09346]
[1776647880458,46.05,74287.32,0.1,-0.25626,0.00016,14.1581]
[1776647881978,46.05,74287.56,0.1,-0.25622,0.00016,14.15705]
[1776647882036,46.05,74287.56,0.1,-0.25622,0.00016,14.15705]
[1776647882133,46.05,74287.56,0.1,-0.25623,0.00016,14.1571]
[1776647884141,46.05,74275.82,0.1,-0.2581,0.00016,14.20869]
[1776647885331,46.05,74275.82,0.1,-0.2581,0.00016,14.20869]
[1776647885372,46.05,74275.82,0.1,-0.2581,0.00016,14.20869]
[1776647885437,46.05,74275.2,0.1,-0.25821,0.00016,14.21158]
[1776647887776,46.05,74275.2,0.1,-0.25821,0.00016,14.21167]
[1776647887784,46.05,74275.2,0.1,-0.25821,0.00016,14.21167]
[1776647887839,46.05,74275.2,0.1,-0.25821,0.00016,14.21167]
[1776647888170,46.05,74275.2,0.1,-0.25821,0.00016,14.21176]
[1776647889231,46.05,74275.2,0.1,-0.25821,0.00016,14.21176]
[1776647889280,46.05,74275.36,0.1,-0.25819,0.00016,14.21123]
[1776647890326,46.05,74275.36,0.1,-0.25819,0.00016,14.21123]
[1776647890398,46.05,74275.5,0.1,-0.25818,0.00016,14.21071]
[1776647890553,46.05,74275.5,0.1,-0.25818,0.00016,14.21071]
[1776647891353,46.05,74275.5,0.1,-0.25818,0.00016,14.21071]
[1776647891429,46.05,74265.15,0.1,-0.25983,0.00016,14.25586]
[1776647892968,46.05,74265.15,0.1,-0.25983,0.00016,14.25586]
[1776647893203,46.05,74271.33,0.1,-0.25885,0.00016,14.22905]
[1776647898238,46.06,74272.35,0.1,-0.2587,0.00016,14.22502]
[1776647903273,46.06,74273.29,0.1,-0.25857,0.00016,14.22139]
[1776647904976,46.06,74273.41,0.1,-0.25855,0.00016,14.22095]
[1776647905075,46.06,74273.41,0.1,-0.25855,0.00016,14.22095]
[1776647905151,46.06,74273.41,0.1,-0.25855,0.00016,14.22095]
[1776647905183,46.06,74273.41,0.1,-0.25855,0.00016,14.22095]
[1776647905314,46.06,74273.41,0.1,-0.25855,0.00016,14.22095]
[1776647905455,46.06,74282.56,0.1,-0.25709,0.00016,14.18108]
[1776647906881,46.06,74286.91,0.1,-0.2564,0.00016,14.16207]
[1776647907301,46.06,74286.91,0.1,-0.2564,0.00016,14.16207]
[1776647910973,46.07,74288.79,0.1,-0.25612,0.00016,14.1543]
[1776647910982,46.07,74288.79,0.1,-0.25612,0.00016,14.1543]
[1776647911022,46.07,74288.79,0.1,-0.25612,0.00016,14.1543]
[1776647911329,46.07,74289.46,0.1,-0.25596,0.00016,14.14601]
[1776647916791,46.07,74288.65,0.1,-0.2561,0.00016,14.14986]
[1776647916846,46.07,74288.65,0.1,-0.2561,0.00016,14.14986]
[1776647917383,46.07,74288.65,0.1,-0.2561,0.00016,14.14986]
[1776647917392,46.07,74288.65,0.1,-0.2561,0.00016,14.14986]
[1776647917430,46.07,74285.4,0.1,-0.25662,0.00016,14.16431]
[1776647925427,46.08,74290.31,0.1,-0.25588,0.00016,14.14376]
[1776647927572,46.08,74293.83,0.1,-0.25533,0.00016,14.12856]
[1776647927628,46.08,74293.83,0.1,-0.25533,0.00016,14.12856]
[1776647927645,46.08,74293.83,0.1,-0.25533,0.00016,14.12856]
[1776647931470,46.09,74303.42,0.1,-0.25383,0.00016,14.08694]
[1776647936505,46.09,74304.63,0.1,-0.25367,0.00016,14.08252]
[1776647940692,46.1,74306.28,0.1,-0.25343,0.00016,14.07572]
[1776647940733,46.1,74306.28,0.1,-0.25343,0.00016,14.07572]
[1776647941850,46.1,74306.61,0.1,-0.25338,0.00016,14.07426]
[1776647941860,46.1,74306.61,0.1,-0.25338,0.00016,14.07426]
[1776647942431,46.1,74306.61,0.1,-0.25338,0.00016,14.07426]
[1776647942437,46.1,74306.61,0.1,-0.25338,0.00016,14.07426]
[1776647942526,46.1,74306.61,0.1,-0.25338,0.00016,14.07443]
[1776647945684,46.1,74308.74,0.1,-0.25306,0.00016,14.06528]
[1776647945933,46.1,74308.74,0.1,-0.25306,0.00016,14.06528]
[1776647946034,46.1,74309.94,0.1,-0.25287,0.00016,14.05997]
[1776647948361,46.1,74310.12,0.1,-0.25284,0.00016,14.05928]
[1776647948448,46.1,74310.12,0.1,-0.25284,0.00016,14.05928]
[1776647948456,46.1,74310.12,0.1,-0.25284,0.00016,14.05928]
[1776647948494,46.1,74310.12,0.1,-0.25284,0.00016,14.05928]
[1776647948448,46.1,74321.68,0.1,-0.25103,0.00016,14.00829]
[1776647948986,46.1,74324.66,0.1,-0.25057,0.00016,13.99503]
[1776647954064,46.11,74322.35,0.1,-0.25095,0.00016,14.00598]
[1776647954071,46.11,74322.35,0.1,-0.25095,0.00016,14.00598]
[1776647954146,46.11,74322.27,0.1,-0.25097,0.00016,14.0065]
[1776647956065,46.11,74322.09,0.1,-0.251,0.00016,14.00747]
[1776647956110,46.11,74323.5,0.1,-0.25079,0.00016,14.00136]
[1776647957502,46.11,74323.5,0.1,-0.25079,0.00016,14.00136]
[1776647957552,46.11,74323.5,0.1,-0.25079,0.00016,14.00136]
[1776647957558,46.12,74323.29,0.1,-0.25083,0.00016,14.00263]
[1776647963232,46.12,74320.25,0.1,-0.25134,0.00016,14.01706]
[1776647972759,46.14,74320.71,0.1,-0.25127,0.00016,14.01128]
[1776647978798,46.14,74319.84,0.1,-0.25144,0.00016,14.01612]
[1776647983802,46.15,74319.01,0.1,-0.2516,0.00016,14.02062]
[1776647984341,46.15,74319.01,0.1,-0.2516,0.00016,14.02062]
[1776647984415,46.15,74319.01,0.1,-0.2516,0.00016,14.02062]
[1776647984529,46.15,74319.01,0.1,-0.2516,0.00016,14.02062]
[1776647984516,46.15,74318.51,0.1,-0.25168,0.00016,14.023]
[1776647984677,46.15,74318.51,0.1,-0.25168,0.00016,14.023]
[1776647986369,46.15,74307.12,0.1,-0.25348,0.00016,14.07367]
[1776647986647,46.15,74307.12,0.1,-0.25348,0.00016,14.07367]
[1776647987346,46.15,74307.12,0.1,-0.25348,0.00016,14.07367]
[1776647987432,46.15,74307.12,0.1,-0.25348,0.00016,14.07367]
[1776647987529,46.15,74306.29,0.1,-0.25362,0.00016,14.07745]
[1776647988313,46.15,74297.06,0.1,-0.25508,0.00016,14.11808]
[1776647989280,46.15,74297.06,0.1,-0.25508,0.00016,14.11808]
[1776647989556,46.15,74297.06,0.1,-0.25508,0.00016,14.11808]
[1776647989582,46.16,74295.92,0.1,-0.25527,0.00016,14.12333]
[1776647989779,46.16,74295.92,0.1,-0.25527,0.00016,14.12333]
[1776647989958,46.16,74295.92,0.1,-0.25527,0.00016,14.12333]
[1776647990055,46.16,74295.92,0.1,-0.25527,0.00016,14.12333]
[1776647990241,46.16,74295.92,0.1,-0.25527,0.00016,14.12333]
[1776647990354,46.16,74295.92,0.1,-0.25527,0.00016,14.12333]
[1776647990388,46.16,74295.92,0.1,-0.25527,0.00016,14.12333]
[1776647990473,46.16,74279.07,0.1,-0.25794,0.00016,14.19702]
[1776647991242,46.16,74279.07,0.1,-0.25794,0.00016,14.19702]
[1776647991342,46.16,74267.42,0.1,-0.2598,0.00016,14.24772]
[1776647993653,46.16,74271.01,0.1,-0.25924,0.00016,14.23236]
[1776647994453,46.16,74273.18,0.1,-0.2589,0.00016,14.22318]
[1776647994603,46.16,74273.18,0.1,-0.2589,0.00016,14.22318]
[1776647994617,46.16,74273.18,0.1,-0.2589,0.00016,14.22318]
[1776647994626,46.16,74273.18,0.1,-0.2589,0.00016,14.22318]
[1776647994660,46.16,74273.18,0.1,-0.2589,0.00016,14.22318]
[1776647994910,46.16,74273.18,0.1,-0.2589,0.00016,14.22318]
[1776647998703,46.16,74275.2,0.1,-0.25859,0.00016,14.21481]
[1776647998982,46.16,74275.2,0.1,-0.25859,0.00016,14.21481]
[1776647999301,46.16,74275.2,0.1,-0.25859,0.00016,14.21481]
[1776647999514,46.16,74275.2,0.1,-0.25859,0.00016,14.21481]
[1776647999489,46.16,74284.66,0.1,-0.25709,0.00016,14.17374]
[1776648001014,46.17,74284.66,0.1,-0.2571,0.00016,14.17385]
[1776648001170,46.17,74284.66,0.1,-0.2571,0.00016,14.17385]
[1776648001232,46.17,74284.66,0.1,-0.2571,0.00016,14.17385]
[1776648001273,46.17,74280.01,0.1,-0.25784,0.00016,14.19424]
[1776648006718,46.17,74277.84,0.1,-0.2582,0.00016,14.20407]
[1776648006725,46.17,74277.84,0.1,-0.2582,0.00016,14.20407]
[1776648006793,46.17,74277.84,0.1,-0.2582,0.00016,14.20407]
[1776648007574,46.17,74278.15,0.1,-0.25815,0.00016,14.20286]
[1776648009015,46.17,74269.29,0.1,-0.25957,0.00016,14.24136]
[1776648014046,46.17,74266.45,0.1,-0.26002,0.00016,14.25369]
[1776648017081,46.17,74261.99,0.1,-0.26073,0.00016,14.27292]
[1776648017147,46.17,74261.99,0.1,-0.26073,0.00016,14.27292]
[1776648017172,46.17,74261.99,0.1,-0.26073,0.00016,14.27292]
[1776648017248,46.17,74261.99,0.1,-0.26073,0.00016,14.27292]
[1776648017333,46.17,74268.71,0.1,-0.25966,0.00016,14.24384]
[1776648019204,46.17,74268.71,0.1,-0.25966,0.00016,14.24385]
[1776648019415,46.17,74268.71,0.1,-0.25966,0.00016,14.24385]
[1776648019469,46.17,74268.71,0.1,-0.25966,0.00016,14.24385]
[1776648019483,46.17,74274.52,0.1,-0.25873,0.00016,14.21867]
[1776648020365,46.17,74274.52,0.1,-0.25873,0.00016,14.21867]
[1776648023236,46.17,74279.95,0.1,-0.25787,0.00016,14.19519]
[1776648023248,46.17,74279.95,0.1,-0.25787,0.00016,14.19519]
[1776648023330,46.17,74279.84,0.1,-0.25789,0.00016,14.19572]
[1776648027578,46.17,74281.82,0.1,-0.25758,0.00016,14.18726]
[1776648027664,46.17,74281.48,0.1,-0.25764,0.00016,14.18885]
[1776648028146,46.17,74281.48,0.1,-0.25764,0.00016,14.18885]
[1776648033181,46.18,74283.93,0.1,-0.2572,0.00016,14.17297]
[1776648035540,46.18,74284.49,0.1,-0.25712,0.00016,14.17057]
[1776648035629,46.18,74282.61,0.1,-0.25742,0.00016,14.17883]
[1776648036617,46.18,74270.57,0.1,-0.25934,0.00016,14.23131]
[1776648037363,46.18,74270.57,0.1,-0.25934,0.00016,14.23131]
[1776648037408,46.18,74269.55,0.1,-0.2595,0.00016,14.23573]
[1776648037820,46.18,74269.55,0.1,-0.2595,0.00016,14.23573]
[1776648037898,46.18,74269.55,0.1,-0.2595,0.00016,14.23573]
[1776648038216,46.18,74269.55,0.1,-0.25951,0.00016,14.23578]
[1776648038684,46.18,74269.55,0.1,-0.25951,0.00016,14.23578]
[1776648038737,46.18,74269.55,0.1,-0.25951,0.00016,14.23578]
[1776648039224,46.18,74274.95,0.1,-0.25864,0.00016,14.21239]
[1776648044014,46.18,74276.88,0.1,-0.25835,0.00016,14.20426]
[1776648046916,46.18,74277.71,0.1,-0.25822,0.00016,14.20069]
[1776648047280,46.18,74277.65,0.1,-0.25823,0.00016,14.20099]
[1776648052315,46.18,74277.7,0.1,-0.25822,0.00016,14.20089]
[1776648056860,46.18,74276.9,0.1,-0.25836,0.00016,14.20453]
[1776648056917,46.18,74276.9,0.1,-0.25836,0.00016,14.20453]
[1776648057350,46.18,74276.58,0.1,-0.25841,0.00016,14.20596]
[1776648058205,46.18,74276.58,0.1,-0.25841,0.00016,14.20596]
[1776648058331,46.18,74276.58,0.1,-0.25841,0.00016,14.20596]
[1776648058406,46.18,74272.68,0.1,-0.25903,0.00016,14.22295]
[1776648058950,46.18,74272.68,0.1,-0.25903,0.00016,14.22295]
[1776648059095,46.18,74272.68,0.1,-0.25903,0.00016,14.22295]
[1776648060579,46.19,74256.05,0.1,-0.2617,0.00016,14.29494]
[1776648061086,46.19,74256.05,0.1,-0.2617,0.00016,14.29494]
[1776648061115,46.19,74256.05,0.1,-0.2617,0.00016,14.29494]
[1776648061176,46.19,74256.05,0.1,-0.2617,0.00016,14.29494]
[1776648061380,46.19,74256.05,0.1,-0.2617,0.00016,14.29502]
[1776648062387,46.19,74249.41,0.1,-0.26277,0.00016,14.32362]
[1776648063504,46.19,74249.41,0.1,-0.26277,0.00016,14.32362]
[1776648063660,46.19,74246.03,0.1,-0.26331,0.00016,14.33815]
[1776648063714,46.19,74246.03,0.1,-0.26331,0.00016,14.33815]
[1776648063910,46.19,74246.03,0.1,-0.26331,0.00016,14.33815]
[1776648064516,46.19,74231.8,0.1,-0.26561,0.00016,14.3989]
[1776648068119,46.19,74228.19,0.1,-0.2662,0.00016,14.41449]
[1776648068432,46.19,74227.4,0.1,-0.26633,0.00016,14.4179]
[1776648070053,46.19,74226.95,0.1,-0.26641,0.00016,14.41986]
[1776648070182,46.19,74226.95,0.1,-0.26641,0.00016,14.41986]
[1776648070448,46.19,74226.79,0.1,-0.26644,0.00016,14.42059]
[1776648072078,46.19,74226.81,0.1,-0.26643,0.00016,14.42056]
[1776648072459,46.19,74226.49,0.1,-0.26649,0.00016,14.42196]
[1776648073620,46.19,74226.49,0.1,-0.26649,0.00016,14.42196]
[1776648074472,46.19,74222.23,0.1,-0.26718,0.00016,14.4401]
[1776648075053,46.19,74222.23,0.1,-0.26718,0.00016,14.4401]
[1776648075062,46.19,74222.23,0.1,-0.26718,0.00016,14.4401]
[1776648075113,46.19,74222.23,0.1,-0.26718,0.00016,14.4401]
[1776648075321,46.19,74222.23,0.1,-0.26718,0.00016,14.4401]
[1776648075485,46.19,74212.07,0.1,-0.26883,0.00016,14.483]
[1776648075826,46.19,74212.07,0.1,-0.26883,0.00016,14.483]
[1776648076486,46.19,74213.29,0.1,-0.26864,0.00016,14.47787]
[1776648081523,46.19,74210.26,0.1,-0.26913,0.00016,14.49067]
[1776648086559,46.19,74208.48,0.1,-0.26942,0.00016,14.49819]
[1776648093306,46.19,74205.42,0.1,-0.26992,0.00016,14.51102]
[1776648098642,46.19,74207.17,0.1,-0.26958,0.00016,14.49827]
[1776648100656,46.19,74213.35,0.1,-0.26858,0.00016,14.47234]
[1776648104534,46.19,74213.51,0.1,-0.26855,0.00016,14.47172]
[1776648104591,46.19,74213.51,0.1,-0.26855,0.00016,14.47172]
[1776648104693,46.19,74214.47,0.1,-0.2684,0.00016,14.4677]
[1776648106468,46.19,74214.47,0.1,-0.2684,0.00016,14.46772]
[1776648106700,46.19,74214.31,0.1,-0.26842,0.00016,14.46841]
[1776648109720,46.19,74208.91,0.1,-0.2693,0.00016,14.49111]
[1776648110314,46.19,74208.91,0.1,-0.2693,0.00016,14.49111]
[1776648112226,46.19,74209.08,0.1,-0.26927,0.00016,14.49038]
[1776648115763,46.19,74209.1,0.1,-0.26927,0.00016,14.49026]
[1776648115803,46.19,74209.1,0.1,-0.26927,0.00016,14.49026]
[1776648116023,46.19,74209.12,0.1,-0.26927,0.00016,14.49016]
[1776648116179,46.19,74209.12,0.1,-0.26927,0.00016,14.49016]
[1776648116404,46.19,74209.12,0.1,-0.26927,0.00016,14.49016]
[1776648116593,46.19,74209.12,0.1,-0.26927,0.00016,14.49016]
[1776648116745,46.19,74209.12,0.1,-0.26927,0.00016,14.49016]
[1776648116780,46.19,74209.98,0.1,-0.26913,0.00016,14.48654]
[1776648117242,46.19,74209.98,0.1,-0.26913,0.00016,14.48654]
[1776648117296,46.19,74209.98,0.1,-0.26913,0.00016,14.48654]
[1776648117783,46.19,74234.26,0.1,-0.26519,0.00016,14.38384]
[1776648118068,46.19,74234.26,0.1,-0.26519,0.00016,14.38384]
[1776648118198,46.19,74234.26,0.1,-0.26519,0.00016,14.38384]
[1776648119534,46.19,74229.29,0.1,-0.26599,0.00016,14.40495]
[1776648120200,46.19,74226.89,0.1,-0.26638,0.00016,14.4151]
[1776648121018,46.19,74225.51,0.1,-0.2666,0.00016,14.42091]
[1776648126254,46.19,74229.23,0.1,-0.26599,0.00016,14.40499]
[1776648126356,46.19,74229.66,0.1,-0.26592,0.00016,14.40314]
[1776648131125,46.19,74227.67,0.1,-0.26624,0.00016,14.41149]
[1776648131182,46.19,74228.87,0.1,-0.26605,0.00016,14.40638]
[1776648133293,46.19,74228.87,0.1,-0.26605,0.00016,14.40638]
[1776648135170,46.19,74229.52,0.1,-0.26594,0.00016,14.40357]
[1776648135267,46.19,74233.05,0.1,-0.26537,0.00016,14.38857]
[1776648137212,46.19,74233.05,0.1,-0.26537,0.00016,14.38859]
[1776648137219,46.19,74233.05,0.1,-0.26537,0.00016,14.38859]
[1776648137237,46.19,74235.4,0.1,-0.26499,0.00016,14.37861]
[1776648139760,46.19,74234.46,0.1,-0.26514,0.00016,14.38265]
[1776648139946,46.19,74234.51,0.1,-0.26514,0.00016,14.38247]
[1776648140374,46.19,74234.51,0.1,-0.26514,0.00016,14.38247]
[1776648140593,46.19,74234.51,0.1,-0.26514,0.00016,14.38247]
[1776648141511,46.19,74237.82,0.1,-0.2646,0.00016,14.36839]
[1776648144183,46.19,74236.32,0.1,-0.26485,0.00016,14.37486]
[1776648151018,46.19,74236.12,0.1,-0.26483,0.00016,14.3704]
[1776648156052,46.19,74240.25,0.1,-0.26417,0.00016,14.35288]
[1776648162095,46.2,74245.69,0.1,-0.2633,0.00016,14.32987]
[1776648163359,46.2,74245.69,0.1,-0.2633,0.00016,14.32987]
[1776648164251,46.2,74247.57,0.1,-0.263,0.00016,14.32191]
[1776648164418,46.2,74247.57,0.1,-0.263,0.00016,14.32191]
[1776648164447,46.2,74247.57,0.1,-0.263,0.00016,14.32191]
[1776648164516,46.2,74247.57,0.1,-0.263,0.00016,14.32191]
[1776648164587,46.2,74257.53,0.1,-0.2614,0.00016,14.27911]
[1776648165300,46.2,74257.53,0.1,-0.2614,0.00016,14.27911]
[1776648165520,46.2,74257.53,0.1,-0.2614,0.00016,14.27911]
[1776648165671,46.2,74257.53,0.1,-0.2614,0.00016,14.27911]
[1776648165680,46.2,74259.31,0.1,-0.26112,0.00016,14.27164]
[1776648171752,46.2,74258.38,0.1,-0.26128,0.00016,14.27605]
[1776648171829,46.2,74258.67,0.1,-0.26124,0.00016,14.27499]
[1776648174988,46.2,74258.54,0.1,-0.26127,0.00016,14.27574]
[1776648175189,46.21,74258.69,0.1,-0.26125,0.00016,14.27519]
[1776648177058,46.21,74258.34,0.1,-0.26131,0.00016,14.27689]
[1776648177585,46.21,74257.95,0.1,-0.26138,0.00016,14.27857]
[1776648178912,46.21,74257.95,0.1,-0.26138,0.00016,14.27867]
[1776648179215,46.21,74257.44,0.1,-0.26147,0.00016,14.28096]
[1776648182886,46.21,74256.05,0.1,-0.2617,0.00016,14.2872]
[1776648182913,46.21,74256.05,0.1,-0.2617,0.00016,14.2872]
[1776648183307,46.21,74256.05,0.1,-0.2617,0.00016,14.2872]
[1776648183439,46.21,74256.05,0.1,-0.2617,0.00016,14.2872]
[1776648183956,46.21,74252.27,0.1,-0.26231,0.00016,14.30353]
[1776648183971,46.21,74252.27,0.1,-0.26231,0.00016,14.30353]
[1776648184674,46.21,74250.91,0.1,-0.26253,0.00016,14.30954]
[1776648186117,46.21,74251.68,0.1,-0.26241,0.00016,14.30624]
[1776648186668,46.21,74251.68,0.1,-0.26241,0.00016,14.30624]
[1776648193441,46.22,74254.28,0.1,-0.26201,0.00016,14.29566]
[1776648199012,46.22,74255.71,0.1,-0.2618,0.00016,14.29001]
[1776648204536,46.22,74256.0,0.1,-0.26177,0.00016,14.28909]
[1776648206349,46.23,74256.29,0.1,-0.26172,0.00016,14.288]
[1776648206451,46.23,74256.78,0.1,-0.26165,0.00016,14.28605]
[1776648214238,46.23,74256.97,0.1,-0.26163,0.00016,14.28555]
[1776648215209,46.23,74257.14,0.1,-0.26156,0.00016,14.27972]
[1776648215301,46.23,74257.14,0.1,-0.26156,0.00016,14.27972]
[1776648215309,46.23,74256.16,0.1,-0.26172,0.00016,14.28402]
[1776648216207,46.23,74256.16,0.1,-0.26172,0.00016,14.28402]
[1776648216253,46.23,74256.16,0.1,-0.26172,0.00016,14.28402]
[1776648216474,46.23,74256.16,0.1,-0.26173,0.00016,14.2841]
[1776648223523,46.24,74253.23,0.1,-0.26221,0.00016,14.29723]
[1776648223975,46.24,74253.23,0.1,-0.26221,0.00016,14.29723]
[1776648224040,46.24,74253.23,0.1,-0.26221,0.00016,14.29723]
[1776648224825,46.24,74253.23,0.1,-0.26221,0.00016,14.29723]
[1776648224868,46.24,74253.23,0.1,-0.26221,0.00016,14.29723]
[1776648224530,46.24,74251.43,0.1,-0.26251,0.00016,14.30503]
[1776648225537,46.24,74250.57,0.1,-0.26265,0.00016,14.30879]
[1776648230573,46.24,74246.93,0.1,-0.26324,0.00016,14.32469]
[1776648234792,46.24,74244.22,0.1,-0.26368,0.00016,14.33639]
[1776648234871,46.24,74245.17,0.1,-0.26354,0.00016,14.33249]
[1776648235073,46.24,74245.17,0.1,-0.26354,0.00016,14.33249]
[1776648235175,46.24,74245.17,0.1,-0.26354,0.00016,14.33249]
[1776648235257,46.24,74245.17,0.1,-0.26354,0.00016,14.33249]
[1776648235609,46.24,74245.17,0.1,-0.26354,0.00016,14.33249]
[1776648236898,46.25,74239.31,0.1,-0.26449,0.00016,14.35769]
[1776648238011,46.25,74239.31,0.1,-0.26449,0.00016,14.35769]
[1776648241284,46.25,74238.19,0.1,-0.26468,0.00016,14.36272]
[1776648241319,46.25,74238.19,0.1,-0.26468,0.00016,14.36272]
[1776648241650,46.25,74237.51,0.1,-0.26479,0.00016,14.36569]
[1776648246688,46.25,74237.25,0.1,-0.26486,0.00016,14.36744]
[1776648253467,46.26,74240.31,0.1,-0.26438,0.00016,14.35495]
[1776648258770,46.27,74240.02,0.1,-0.26447,0.00016,14.3573]
[1776648263805,46.27,74240.07,0.1,-0.26449,0.00016,14.35776]
[1776648267348,46.28,74239.81,0.1,-0.26454,0.00016,14.35925]
[1776648267485,46.28,74239.81,0.1,-0.26454,0.00016,14.35925]
[1776648267573,46.28,74239.81,0.1,-0.26454,0.00016,14.35925]
[1776648267833,46.28,74239.81,0.1,-0.26455,0.00016,14.35938]
[1776648268842,46.28,74230.08,0.1,-0.26612,0.00016,14.40079]
[1776648273877,46.28,74225.32,0.1,-0.26684,0.00016,14.41572]
[1776648277903,46.28,74232.65,0.1,-0.26567,0.00016,14.38493]
[1776648278062,46.28,74232.65,0.1,-0.26567,0.00016,14.38493]
[1776648278112,46.28,74232.65,0.1,-0.26567,0.00016,14.38493]
[1776648278177,46.28,74232.65,0.1,-0.26567,0.00016,14.38493]
[1776648278207,46.28,74232.65,0.1,-0.26567,0.00016,14.38493]
[1776648278353,46.28,74232.65,0.1,-0.26567,0.00016,14.38493]
[1776648278913,46.28,74237.19,0.1,-0.26494,0.00016,14.36575]
[1776648279275,46.28,74237.19,0.1,-0.26494,0.00016,14.36575]
[1776648280047,46.28,74240.93,0.1,-0.26434,0.00016,14.3499]
[1776648280073,46.28,74240.93,0.1,-0.26434,0.00016,14.3499]
[1776648280925,46.28,74236.72,0.1,-0.26502,0.00016,14.36786]
[1776648281102,46.28,74236.72,0.1,-0.26502,0.00016,14.36786]
[1776648281634,46.28,74236.72,0.1,-0.26502,0.00016,14.36786]
[1776648281932,46.29,74236.16,0.1,-0.26511,0.00016,14.37028]
[1776648285214,46.29,74236.02,0.1,-0.26514,0.00016,14.37113]
[1776648285753,46.29,74236.02,0.1,-0.26514,0.00016,14.37113]
[1776648285781,46.29,74236.02,0.1,-0.26514,0.00016,14.37113]
[1776648285959,46.29,74234.85,0.1,-0.26533,0.00016,14.37613]
[1776648286475,46.29,74234.85,0.1,-0.26533,0.00016,14.37613]
[1776648286506,46.29,74234.85,0.1,-0.26533,0.00016,14.37613]
[1776648286966,46.29,74234.07,0.1,-0.26546,0.00016,14.37947]
[1776648292892,46.29,74233.94,0.1,-0.26548,0.00016,14.37994]
[1776648293815,46.29,74233.94,0.1,-0.26548,0.00016,14.37994]
[1776648293916,46.29,74233.25,0.1,-0.26558,0.00016,14.3828]
[1776648300057,46.29,74230.12,0.1,-0.2661,0.00016,14.3963]
[1776648305957,46.29,74228.99,0.1,-0.26629,0.00016,14.4012]
[1776648309984,46.29,74229.57,0.1,-0.26619,0.00016,14.39873]
[1776648310213,46.29,74229.57,0.1,-0.26619,0.00016,14.39873]
[1776648310311,46.29,74229.57,0.1,-0.26619,0.00016,14.39873]
[1776648310314,46.29,74235.97,0.1,-0.26516,0.00016,14.37156]
[1776648312052,46.29,74235.97,0.1,-0.26516,0.00016,14.37158]
[1776648312762,46.29,74240.12,0.1,-0.26449,0.00016,14.35397]
[1776648318183,46.29,74241.72,0.1,-0.26424,0.00016,14.34738]
[1776648323218,46.29,74240.47,0.1,-0.26445,0.00016,14.35289]
[1776648328836,46.29,74244.55,0.1,-0.2638,0.00016,14.33568]
[1776648334953,46.3,74250.69,0.1,-0.26276,0.00016,14.30419]
[1776648340338,46.3,74251.88,0.1,-0.26257,0.00016,14.29918]
[1776648346380,46.3,74252.06,0.1,-0.26255,0.00016,14.29853]
[1776648351418,46.3,74255.41,0.1,-0.26202,0.00016,14.28436]
[1776648356475,46.3,74258.04,0.1,-0.2616,0.00016,14.27327]
[1776648364324,46.3,74257.77,0.1,-0.26165,0.00016,14.27454]
[1776648372725,46.31,74255.73,0.1,-0.262,0.00016,14.28402]
[1776648379616,46.31,74254.6,0.1,-0.26221,0.00016,14.28949]
[1776648383127,46.31,74254.95,0.1,-0.26216,0.00016,14.28819]
[1776648383210,46.31,74254.95,0.1,-0.26216,0.00016,14.28819]
[1776648383554,46.31,74254.95,0.1,-0.26216,0.00016,14.28819]
[1776648383616,46.31,74254.95,0.1,-0.26216,0.00016,14.28819]
[1776648383641,46.31,74254.95,0.1,-0.26216,0.00016,14.28819]
[1776648383700,46.31,74254.95,0.1,-0.26216,0.00016,14.28819]
[1776648385051,46.32,74261.45,0.1,-0.26113,0.00016,14.26051]
[1776648385193,46.32,74261.45,0.1,-0.26113,0.00016,14.26051]
[1776648385202,46.32,74261.45,0.1,-0.26113,0.00016,14.26051]
[1776648385207,46.32,74261.45,0.1,-0.26113,0.00016,14.26051]
[1776648386548,46.32,74261.45,0.1,-0.26113,0.00016,14.26051]
[1776648387215,46.32,74260.43,0.1,-0.26129,0.00016,14.26499]
[1776648387940,46.32,74260.43,0.1,-0.26129,0.00016,14.26499]
[1776648387968,46.32,74260.43,0.1,-0.26129,0.00016,14.26499]
[1776648387977,46.32,74260.43,0.1,-0.26129,0.00016,14.26499]
[1776648388002,46.32,74260.25,0.1,-0.26133,0.00016,14.26595]
[1776648394348,46.32,74260.09,0.1,-0.26131,0.00016,14.26161]
[1776648400218,46.32,74260.12,0.1,-0.26131,0.00016,14.26164]
[1776648400312,46.32,74260.12,0.1,-0.26131,0.00016,14.26164]
[1776648400432,46.32,74260.12,0.1,-0.26131,0.00016,14.26164]
[1776648400496,46.32,74260.12,0.1,-0.26131,0.00016,14.26164]
[1776648401771,46.33,74254.32,0.1,-0.26225,0.00016,14.28681]
[1776648402100,46.33,74254.32,0.1,-0.26225,0.00016,14.28681]
[1776648402143,46.33,74254.32,0.1,-0.26225,0.00016,14.28681]
[1776648402172,46.33,74254.32,0.1,-0.26225,0.00016,14.28681]
[1776648402776,46.33,74253.17,0.1,-0.26244,0.00016,14.29182]
[1776648403328,46.33,74253.17,0.1,-0.26244,0.00016,14.29182]
[1776648407231,46.33,74255.59,0.1,-0.26206,0.00016,14.2816]
[1776648412557,46.33,74257.62,0.1,-0.26174,0.00016,14.2731]
[1776648412652,46.33,74257.62,0.1,-0.26174,0.00016,14.2731]
[1776648412749,46.33,74257.62,0.1,-0.26174,0.00016,14.2731]
[1776648412851,46.33,74260.37,0.1,-0.2613,0.00016,14.26134]
[1776648413717,46.33,74260.37,0.1,-0.2613,0.00016,14.26134]
[1776648413739,46.33,74260.37,0.1,-0.2613,0.00016,14.26134]
[1776648413853,46.33,74260.37,0.1,-0.2613,0.00016,14.26132]
[1776648414925,46.33,74260.37,0.1,-0.2613,0.00016,14.26132]
[1776648415029,46.33,74271.23,0.1,-0.25957,0.00016,14.21458]
[1776648415349,46.33,74271.23,0.1,-0.25957,0.00016,14.21458]
[1776648415402,46.33,74271.23,0.1,-0.25957,0.00016,14.21458]
[1776648415922,46.33,74276.69,0.1,-0.2587,0.00016,14.19097]
[1776648416447,46.33,74276.69,0.1,-0.2587,0.00016,14.19097]
[1776648416482,46.33,74276.69,0.1,-0.2587,0.00016,14.19097]
[1776648416874,46.33,74277.21,0.1,-0.25861,0.00016,14.18877]
[1776648417187,46.33,74277.21,0.1,-0.25861,0.00016,14.18877]
[1776648417266,46.33,74277.21,0.1,-0.25861,0.00016,14.18877]
[1776648418100,46.33,74278.86,0.1,-0.25836,0.00016,14.18177]
[1776648418442,46.33,74278.86,0.1,-0.25836,0.00016,14.18177]
[1776648419775,46.33,74278.86,0.1,-0.25836,0.00016,14.18177]
[1776648419898,46.33,74280.16,0.1,-0.25816,0.00016,14.17628]
[1776648424797,46.33,74277.34,0.1,-0.25861,0.00016,14.18875]
[1776648426015,46.33,74276.81,0.1,-0.2587,0.00016,14.19104]
[1776648426046,46.33,74276.81,0.1,-0.2587,0.00016,14.19104]
[1776648426938,46.34,74276.14,0.1,-0.25881,0.00016,14.19404]
[1776648426967,46.34,74276.14,0.1,-0.25881,0.00016,14.19404]
[1776648427502,46.34,74275.98,0.1,-0.25883,0.00016,14.19478]
[1776648428060,46.34,74275.98,0.1,-0.25883,0.00016,14.19478]
[1776648428959,46.34,74276.03,0.1,-0.25883,0.00016,14.19465]
[1776648434539,46.34,74272.75,0.1,-0.25936,0.00016,14.20897]
[1776648439758,46.34,74273.05,0.1,-0.25931,0.00016,14.20782]
[1776648443828,46.34,74273.09,0.1,-0.25931,0.00016,14.20773]
[1776648443899,46.34,74273.09,0.1,-0.25931,0.00016,14.20773]
[1776648444066,46.34,74269.41,0.1,-0.2599,0.00016,14.22363]
[1776648447191,46.34,74268.43,0.1,-0.26006,0.00016,14.22787]
[1776648447226,46.34,74268.43,0.1,-0.26006,0.00016,14.22787]
[1776648447292,46.34,74268.54,0.1,-0.26004,0.00016,14.22739]
[1776648453129,46.34,74269.7,0.1,-0.2598,0.00016,14.21698]
[1776648455116,46.34,74269.55,0.1,-0.25982,0.00016,14.21763]
[1776648455921,46.34,74269.62,0.1,-0.25981,0.00016,14.21733]
[1776648455992,46.34,74269.62,0.1,-0.25981,0.00016,14.21733]
[1776648456139,46.34,74269.62,0.1,-0.25981,0.00016,14.21733]
[1776648456155,46.34,74283.09,0.1,-0.25767,0.00016,14.15903]
[1776648457158,46.34,74290.32,0.1,-0.25652,0.00016,14.1276]
[1776648457346,46.34,74290.32,0.1,-0.25652,0.00016,14.1276]
[1776648457368,46.34,74290.32,0.1,-0.25652,0.00016,14.1276]
[1776648458011,46.34,74290.32,0.1,-0.25652,0.00016,14.1276]
[1776648458089,46.34,74290.32,0.1,-0.25652,0.00016,14.1276]
[1776648458167,46.34,74290.44,0.1,-0.2565,0.00016,14.1271]
[1776648458926,46.34,74290.44,0.1,-0.2565,0.00016,14.1271]
[1776648459026,46.34,74290.44,0.1,-0.2565,0.00016,14.1271]
[1776648459039,46.34,74290.44,0.1,-0.2565,0.00016,14.1271]
[1776648459173,46.34,74290.27,0.1,-0.25653,0.00016,14.12786]
[1776648460494,46.34,74290.28,0.1,-0.25653,0.00016,14.12783]
[1776648461188,46.34,74290.27,0.1,-0.25653,0.00016,14.12792]
[1776648463246,46.34,74290.33,0.1,-0.25652,0.00016,14.12772]
[1776648463324,46.34,74290.33,0.1,-0.25652,0.00016,14.12772]
[1776648464156,46.34,74290.33,0.1,-0.25652,0.00016,14.12772]
[1776648464165,46.34,74290.33,0.1,-0.25652,0.00016,14.12772]
[1776648464209,46.34,74293.52,0.1,-0.25602,0.00016,14.11382]
[1776648464251,46.34,74293.52,0.1,-0.25602,0.00016,14.11382]
[1776648465216,46.34,74297.39,0.1,-0.25541,0.00016,14.09695]
[1776648466535,46.34,74297.08,0.1,-0.25546,0.00016,14.09833]
[1776648467051,46.34,74297.08,0.1,-0.25546,0.00016,14.09833]
[1776648467137,46.34,74297.08,0.1,-0.25546,0.00016,14.09833]
[1776648467230,46.34,74297.91,0.1,-0.25533,0.00016,14.09473]
[1776648472259,46.34,74300.27,0.1,-0.25496,0.00016,14.08455]
[1776648472293,46.34,74300.27,0.1,-0.25496,0.00016,14.08455]
[1776648472308,46.34,74300.27,0.1,-0.25496,0.00016,14.08455]
[1776648477234,46.34,74300.24,0.1,-0.25497,0.00016,14.08488]
[1776648477302,46.34,74300.24,0.1,-0.25497,0.00016,14.08488]
[1776648478308,46.34,74301.22,0.1,-0.25482,0.00016,14.0806]
[1776648478364,46.34,74301.22,0.1,-0.25482,0.00016,14.0806]
[1776648481170,46.34,74301.16,0.1,-0.25483,0.00016,14.08089]
[1776648481212,46.34,74301.16,0.1,-0.25483,0.00016,14.08089]
[1776648482825,46.35,74300.75,0.1,-0.25489,0.00016,14.0827]
[1776648484896,46.35,74296.66,0.1,-0.25554,0.00016,14.10062]
[1776648484959,46.35,74296.66,0.1,-0.25554,0.00016,14.10062]
[1776648484966,46.35,74294.93,0.1,-0.25582,0.00016,14.10826]
[1776648491456,46.35,74293.87,0.1,-0.256,0.00016,14.1133]
[1776648497500,46.35,74293.81,0.1,-0.25602,0.00016,14.11392]
[1776648499544,46.35,74288.28,0.1,-0.2569,0.00016,14.13812]
[1776648501254,46.35,74288.28,0.1,-0.2569,0.00016,14.13812]
[1776648501304,46.35,74286.48,0.1,-0.25719,0.00016,14.14598]
[1776648501525,46.35,74286.48,0.1,-0.25719,0.00016,14.14601]
[1776648506563,46.35,74284.62,0.1,-0.25749,0.00016,14.15425]
[1776648512603,46.36,74284.34,0.1,-0.25749,0.00016,14.15023]
[1776648517407,46.36,74284.22,0.1,-0.25751,0.00016,14.15088]
[1776648517434,46.36,74284.22,0.1,-0.25751,0.00016,14.15088]
[1776648517637,46.36,74285.13,0.1,-0.25737,0.00016,14.14697]
[1776648519826,46.36,74286.66,0.1,-0.25712,0.00016,14.14036]
[1776648519859,46.36,74286.66,0.1,-0.25712,0.00016,14.14036]
[1776648519928,46.36,74287.63,0.1,-0.25697,0.00016,14.13617]
[1776648521502,46.36,74287.63,0.1,-0.25697,0.00016,14.13617]
[1776648521567,46.36,74287.63,0.1,-0.25697,0.00016,14.13617]
[1776648521665,46.36,74287.63,0.1,-0.25697,0.00016,14.13623]
[1776648527976,46.36,74288.84,0.1,-0.25679,0.00016,14.13111]
[1776648536770,46.36,74289.79,0.1,-0.25665,0.00016,14.12724]
[1776648542267,46.36,74290.07,0.1,-0.2566,0.00016,14.12612]
[1776648549944,46.36,74295.2,0.1,-0.2558,0.00016,14.104]
[1776648549982,46.36,74295.2,0.1,-0.2558,0.00016,14.104]
[1776648550067,46.37,74296.26,0.1,-0.25564,0.00016,14.09948]
[1776648555905,46.37,74296.73,0.1,-0.25557,0.00016,14.09776]
[1776648558620,46.37,74298.33,0.1,-0.25532,0.00016,14.09083]
[1776648558703,46.37,74298.33,0.1,-0.25532,0.00016,14.09083]
[1776648558804,46.37,74298.03,0.1,-0.25537,0.00016,14.09227]
[1776648563961,46.37,74299.47,0.1,-0.25516,0.00016,14.08629]
[1776648566343,46.37,74299.23,0.1,-0.2552,0.00016,14.08745]
[1776648566398,46.37,74299.23,0.1,-0.2552,0.00016,14.08745]
[1776648566981,46.37,74299.07,0.1,-0.25523,0.00016,14.0882]
[1776648571232,46.37,74295.4,0.1,-0.25581,0.00016,14.10433]
[1776648571295,46.37,74295.4,0.1,-0.25581,0.00016,14.10433]
[1776648571333,46.38,74296.62,0.1,-0.25557,0.00016,14.09367]
[1776648577053,46.38,74298.29,0.1,-0.25531,0.00016,14.08656]
[1776648583095,46.38,74299.14,0.1,-0.25518,0.00016,14.08307]
[1776648586116,46.38,74305.02,0.1,-0.25426,0.00016,14.05746]
[1776648587447,46.38,74305.24,0.1,-0.25423,0.00016,14.05655]
[1776648587510,46.38,74305.24,0.1,-0.25423,0.00016,14.05655]
[1776648588130,46.38,74305.78,0.1,-0.25414,0.00016,14.05424]
[1776648592989,46.38,74307.12,0.1,-0.25394,0.00016,14.04853]
[1776648592995,46.38,74307.12,0.1,-0.25394,0.00016,14.04853]
[1776648593047,46.38,74307.12,0.1,-0.25394,0.00016,14.04853]
[1776648593214,46.38,74307.12,0.1,-0.25394,0.00016,14.04853]
[1776648600215,46.38,74305.32,0.1,-0.25422,0.00016,14.05635]
[1776648605249,46.38,74302.05,0.1,-0.25473,0.00016,14.07067]
[1776648606291,46.38,74309.15,0.1,-0.25362,0.00016,14.03957]
[1776648608375,46.38,74315.23,0.1,-0.25266,0.00016,14.01292]
[1776648608985,46.38,74315.23,0.1,-0.25266,0.00016,14.01292]
[1776648610184,46.38,74315.23,0.1,-0.25266,0.00016,14.01292]
[1776648613462,46.38,74316.22,0.1,-0.25251,0.00016,14.00879]
[1776648613522,46.38,74316.22,0.1,-0.25251,0.00016,14.00879]
[1776648614313,46.38,74316.83,0.1,-0.25242,0.00016,14.00616]
[1776648614592,46.38,74316.83,0.1,-0.25242,0.00016,14.00616]
[1776648614684,46.38,74316.83,0.1,-0.25242,0.00016,14.00616]
[1776648614876,46.38,74316.83,0.1,-0.25242,0.00016,14.00616]
[1776648615319,46.38,74322.55,0.1,-0.25152,0.00016,13.98093]
[1776648616242,46.38,74322.55,0.1,-0.25152,0.00016,13.98093]
[1776648616282,46.38,74322.55,0.1,-0.25152,0.00016,13.98093]
[1776648616330,46.38,74328.86,0.1,-0.25053,0.00016,13.95304]
[1776648616462,46.38,74328.86,0.1,-0.25053,0.00016,13.95304]
[1776648616624,46.38,74328.86,0.1,-0.25053,0.00016,13.95304]
[1776648616686,46.38,74328.86,0.1,-0.25053,0.00016,13.95304]
[1776648617339,46.38,74344.23,0.1,-0.24814,0.00016,13.88475]
[1776648618345,46.38,74336.0,0.1,-0.24942,0.00016,13.92141]
[1776648621735,46.38,74332.55,0.1,-0.24996,0.00016,13.93669]
[1776648622684,46.38,74334.29,0.1,-0.24969,0.00016,13.92896]
[1776648623285,46.38,74334.29,0.1,-0.24969,0.00016,13.92896]
[1776648623377,46.38,74342.29,0.1,-0.24844,0.00016,13.8934]
[1776648627894,46.39,74344.12,0.1,-0.24816,0.00016,13.88545]
[1776648628414,46.39,74345.56,0.1,-0.24794,0.00016,13.87908]
[1776648633447,46.39,74349.37,0.1,-0.24729,0.00016,13.85672]
[1776648635331,46.39,74349.44,0.1,-0.24728,0.00016,13.85644]
[1776648635360,46.39,74349.44,0.1,-0.24728,0.00016,13.85644]
[1776648635462,46.39,74351.15,0.1,-0.24702,0.00016,13.84883]
[1776648635541,46.39,74351.97,0.1,-0.24689,0.00016,13.84516]
[1776648639888,46.39,74352.21,0.1,-0.24685,0.00016,13.84395]
[1776648647134,46.38,74354.24,0.1,-0.24652,0.00016,13.83456]
[1776648653437,46.38,74353.95,0.1,-0.24657,0.00016,13.83573]
[1776648655528,46.38,74353.0,0.1,-0.24671,0.00016,13.83989]
[1776648656320,46.38,74353.0,0.1,-0.24671,0.00016,13.83989]
[1776648656372,46.38,74353.64,0.1,-0.24661,0.00016,13.837]
[1776648656530,46.38,74353.64,0.1,-0.24661,0.00016,13.837]
[1776648656763,46.38,74353.64,0.1,-0.24661,0.00016,13.837]
[1776648657131,46.38,74353.64,0.1,-0.24661,0.00016,13.837]
[1776648657143,46.38,74353.64,0.1,-0.24661,0.00016,13.837]
[1776648657410,46.38,74353.64,0.1,-0.24661,0.00016,13.837]
[1776648657450,46.38,74369.06,0.1,-0.24423,0.00015,13.76779]
[1776648657757,46.38,74369.06,0.1,-0.24423,0.00015,13.76779]
[1776648657898,46.38,74369.06,0.1,-0.24423,0.00015,13.76779]
[1776648658206,46.38,74369.06,0.1,-0.24423,0.00015,13.76779]
[1776648658257,46.38,74369.06,0.1,-0.24423,0.00015,13.76779]
[1776648658363,46.38,74388.81,0.1,-0.24119,0.00015,13.67851]
[1776648659454,46.38,74391.17,0.1,-0.24083,0.00015,13.66778]
[1776648659815,46.38,74391.17,0.1,-0.24083,0.00015,13.66778]
[1776648660128,46.38,74391.17,0.1,-0.24083,0.00015,13.66778]
[1776648660339,46.38,74396.15,0.1,-0.24007,0.00015,13.64516]
[1776648660687,46.38,74396.15,0.1,-0.24007,0.00015,13.64516]
[1776648660874,46.38,74396.15,0.1,-0.24007,0.00015,13.64516]
[1776648660914,46.38,74396.15,0.1,-0.24007,0.00015,13.64516]
[1776648661032,46.38,74405.71,0.1,-0.23861,0.00015,13.60158]
[1776648663140,46.38,74407.67,0.1,-0.23831,0.00015,13.59268]
[1776648663350,46.38,74407.67,0.1,-0.23831,0.00015,13.59268]
[1776648663474,46.38,74406.01,0.1,-0.23857,0.00015,13.60029]
[1776648663548,46.38,74406.01,0.1,-0.23857,0.00015,13.60029]
[1776648663608,46.38,74406.01,0.1,-0.23857,0.00015,13.60029]
[1776648664474,46.38,74405.59,0.1,-0.23863,0.00015,13.60228]
[1776648664583,46.38,74405.59,0.1,-0.23863,0.00015,13.60228]
[1776648665085,46.38,74405.59,0.1,-0.23863,0.00015,13.60228]
[1776648665478,46.38,74405.59,0.1,-0.23863,0.00015,13.60228]
[1776648665495,46.38,74402.22,0.1,-0.23914,0.00015,13.61762]
[1776648670017,46.38,74403.66,0.1,-0.23892,0.00015,13.61088]
[1776648670107,46.38,74403.48,0.1,-0.23895,0.00015,13.61167]
[1776648675768,46.38,74403.57,0.1,-0.23892,0.00015,13.61105]
[1776648677851,46.38,74403.44,0.1,-0.23894,0.00015,13.61161]
[1776648677953,46.38,74403.44,0.1,-0.23894,0.00015,13.61161]
[1776648679634,46.38,74402.75,0.1,-0.23905,0.00015,13.61469]
[1776648679667,46.38,74402.75,0.1,-0.23905,0.00015,13.61469]
[1776648679796,46.38,74403.42,0.1,-0.23894,0.00015,13.61161]
[1776648681809,46.38,74410.78,0.1,-0.23782,0.00015,13.57797]
[1776648684195,46.38,74413.41,0.1,-0.23743,0.00015,13.56596]
[1776648684228,46.38,74413.41,0.1,-0.23743,0.00015,13.56596]
[1776648684329,46.38,74413.82,0.1,-0.23736,0.00015,13.5641]
[1776648688176,46.38,74413.0,0.1,-0.23749,0.00015,13.56793]
[1776648688395,46.38,74413.0,0.1,-0.23749,0.00015,13.56793]
[1776648688471,46.38,74417.8,0.1,-0.23676,0.00015,13.54596]
[1776648689165,46.38,74447.11,0.1,-0.23234,0.00015,13.41078]
[1776648689868,46.38,74446.81,0.1,-0.23239,0.00015,13.4122]
[1776648690706,46.38,74446.81,0.1,-0.23239,0.00015,13.4122]
[1776648690739,46.38,74446.81,0.1,-0.23239,0.00015,13.4122]
[1776648690772,46.38,74446.81,0.1,-0.23239,0.00015,13.4122]
[1776648690826,46.38,74446.81,0.1,-0.23239,0.00015,13.4122]
[1776648691164,46.38,74454.65,0.1,-0.23116,0.00015,13.3703]
[1776648691672,46.38,74454.65,0.1,-0.23116,0.00015,13.3703]
[1776648691736,46.38,74454.65,0.1,-0.23116,0.00015,13.3703]
[1776648692010,46.38,74454.65,0.1,-0.23116,0.00015,13.3703]
[1776648692070,46.38,74454.65,0.1,-0.23116,0.00015,13.3703]
[1776648693356,46.38,74459.47,0.1,-0.23044,0.00015,13.34784]
[1776648693461,46.38,74459.47,0.1,-0.23044,0.00015,13.34784]
[1776648693503,46.38,74459.47,0.1,-0.23044,0.00015,13.34784]
[1776648693512,46.38,74461.38,0.1,-0.23015,0.00015,13.33894]
[1776648693574,46.38,74461.38,0.1,-0.23015,0.00015,13.33894]
[1776648693711,46.38,74461.38,0.1,-0.23015,0.00015,13.33894]
[1776648694218,46.38,74461.38,0.1,-0.23015,0.00015,13.33894]
[1776648694274,46.38,74461.38,0.1,-0.23015,0.00015,13.33894]
[1776648694463,46.38,74456.4,0.1,-0.23089,0.00015,13.3621]
[1776648695460,46.38,74456.4,0.1,-0.23089,0.00015,13.3621]
[1776648695463,46.38,74455.63,0.1,-0.23101,0.00015,13.36565]
[1776648700892,46.38,74453.8,0.1,-0.23129,0.00015,13.37427]
[1776648702476,46.38,74453.37,0.1,-0.23135,0.00015,13.37632]
[1776648702519,46.38,74453.37,0.1,-0.23135,0.00015,13.37632]
[1776648702957,46.38,74451.39,0.1,-0.23165,0.00015,13.38562]
[1776648707993,46.38,74447.15,0.1,-0.23229,0.00015,13.40551]
[1776648712150,46.38,74449.14,0.1,-0.232,0.00015,13.39651]
[1776648718222,46.39,74456.25,0.1,-0.23096,0.00015,13.36414]
[1776648718323,46.39,74456.19,0.1,-0.23097,0.00015,13.36453]
[1776648723555,46.39,74457.11,0.1,-0.23085,0.00015,13.36077]
[1776648725135,46.39,74457.11,0.1,-0.23086,0.00015,13.36113]
[1776648725200,46.39,74457.11,0.1,-0.23086,0.00015,13.36113]
[1776648725473,46.4,74451.2,0.1,-0.23175,0.00015,13.38876]
[1776648725755,46.4,74451.2,0.1,-0.23175,0.00015,13.38876]
[1776648725890,46.4,74451.2,0.1,-0.23175,0.00015,13.38876]
[1776648726430,46.4,74459.75,0.1,-0.23048,0.00015,13.34921]
[1776648726796,46.4,74459.75,0.1,-0.23048,0.00015,13.34921]
[1776648727130,46.4,74459.75,0.1,-0.23048,0.00015,13.34929]
[1776648729043,46.4,74457.15,0.1,-0.23087,0.00015,13.3615]
[1776648729327,46.4,74457.15,0.1,-0.23087,0.00015,13.3615]
[1776648730792,46.4,74456.38,0.1,-0.23099,0.00015,13.36529]
[1776648730836,46.4,74456.38,0.1,-0.23099,0.00015,13.36529]
[1776648731254,46.4,74456.38,0.1,-0.23099,0.00015,13.36529]
[1776648731441,46.4,74475.36,0.1,-0.22817,0.00015,13.27694]
[1776648731930,46.4,74475.36,0.1,-0.22817,0.00015,13.27694]
[1776648732385,46.4,74475.36,0.1,-0.22817,0.00015,13.27694]
[1776648732487,46.4,74480.76,0.1,-0.22737,0.00015,13.25163]
[1776648733805,46.4,74480.76,0.1,-0.22737,0.00015,13.25169]
[1776648734151,46.4,74480.76,0.1,-0.22737,0.00015,13.25169]
[1776648734166,46.4,74480.76,0.1,-0.22737,0.00015,13.25169]
[1776648734260,46.4,74480.76,0.1,-0.22737,0.00015,13.25169]
[1776648734361,46.4,74491.22,0.1,-0.22583,0.00015,13.20271]
[1776648738208,46.4,74484.35,0.1,-0.22686,0.00015,13.23544]
[1776648740382,46.41,74482.95,0.1,-0.22707,0.00015,13.24212]
[1776648740469,46.41,74482.95,0.1,-0.22707,0.00015,13.24212]
[1776648741686,46.41,74483.39,0.1,-0.22701,0.00015,13.2403]
[1776648741885,46.41,74483.39,0.1,-0.22701,0.00015,13.2403]
[1776648741971,46.41,74483.39,0.1,-0.22701,0.00015,13.2403]
[1776648742453,46.41,74483.39,0.1,-0.22701,0.00015,13.2403]
[1776648742472,46.41,74515.41,0.1,-0.22231,0.00015,13.08965]
[1776648742643,46.41,74515.41,0.1,-0.22231,0.00015,13.08965]
[1776648744532,46.41,74519.63,0.1,-0.2217,0.00015,13.06991]
[1776648745153,46.41,74519.63,0.1,-0.2217,0.00015,13.06991]
[1776648745300,46.41,74519.63,0.1,-0.2217,0.00015,13.06991]
[1776648745410,46.41,74519.63,0.1,-0.2217,0.00015,13.06991]
[1776648745511,46.41,74529.04,0.1,-0.22033,0.00015,13.02543]
[1776648747251,46.41,74529.04,0.1,-0.22034,0.00015,13.0255]
[1776648747290,46.41,74521.8,0.1,-0.22139,0.00015,13.06005]
[1776648747902,46.41,74521.8,0.1,-0.22139,0.00015,13.06005]
[1776648747941,46.41,74521.8,0.1,-0.22139,0.00015,13.06005]
[1776648748239,46.41,74521.8,0.1,-0.22139,0.00015,13.06005]
[1776648748331,46.41,74521.8,0.1,-0.22139,0.00015,13.06005]
[1776648750251,46.41,74520.76,0.1,-0.22155,0.00015,13.06523]
[1776648750350,46.41,74520.76,0.1,-0.22155,0.00015,13.06523]
[1776648750386,46.41,74520.76,0.1,-0.22155,0.00015,13.06523]
[1776648750444,46.41,74520.76,0.1,-0.22155,0.00015,13.06523]
[1776648750503,46.41,74531.31,0.1,-0.22002,0.00015,13.01533]
[1776648752588,46.42,74540.94,0.1,-0.21857,0.00014,12.96408]
[1776648752669,46.42,74540.94,0.1,-0.21857,0.00014,12.96408]
[1776648753046,46.42,74540.94,0.1,-0.21857,0.00014,12.96408]
[1776648753112,46.42,74540.94,0.1,-0.21857,0.00014,12.96408]
[1776648754675,46.42,74537.63,0.1,-0.21906,0.00014,12.98016]
[1776648754721,46.42,74537.63,0.1,-0.21906,0.00014,12.98016]
[1776648754774,46.42,74537.63,0.1,-0.21906,0.00014,12.98016]
[1776648754802,46.42,74537.63,0.1,-0.21906,0.00014,12.98016]
[1776648755566,46.42,74537.63,0.1,-0.21906,0.00014,12.98016]
[1776648757026,46.42,74539.36,0.1,-0.21882,0.00014,12.97214]
[1776648757202,46.42,74539.36,0.1,-0.21882,0.00014,12.97214]
[1776648757459,46.42,74566.66,0.1,-0.21489,0.00014,12.84173]
[1776648757597,46.42,74566.66,0.1,-0.21489,0.00014,12.84173]
[1776648758359,46.42,74566.8,0.1,-0.21487,0.00014,12.84106]
[1776648758857,46.42,74566.8,0.1,-0.21487,0.00014,12.84106]
[1776648759067,46.42,74566.8,0.1,-0.21487,0.00014,12.84106]
[1776648759366,46.42,74577.77,0.1,-0.21331,0.00014,12.78854]
[1776648759993,46.42,74577.77,0.1,-0.21331,0.00014,12.78854]
[1776648760548,46.42,74577.77,0.1,-0.21331,0.00014,12.78854]
[1776648760389,46.42,74608.83,0.1,-0.20891,0.00014,12.63873]
[1776648761227,46.42,74608.83,0.1,-0.20891,0.00014,12.63873]
[1776648761455,46.42,74617.43,0.1,-0.20772,0.00014,12.59741]
[1776648762418,46.42,74617.43,0.1,-0.20772,0.00014,12.59741]
[1776648766106,46.43,74615.58,0.1,-0.208,0.00014,12.6072]
[1776648766198,46.43,74615.58,0.1,-0.208,0.00014,12.6072]
[1776648766220,46.43,74615.58,0.1,-0.208,0.00014,12.6072]
[1776648766519,46.43,74604.03,0.1,-0.20963,0.00014,12.66337]
[1776648767375,46.43,74604.03,0.1,-0.20963,0.00014,12.66337]
[1776648768109,46.43,74602.63,0.1,-0.20983,0.00014,12.6703]
[1776648768428,46.43,74602.86,0.1,-0.2098,0.00014,12.66938]
[1776648770270,46.43,74607.22,0.1,-0.2092,0.00014,12.64846]
[1776648770296,46.43,74607.22,0.1,-0.2092,0.00014,12.64846]
[1776648770442,46.43,74607.22,0.1,-0.2092,0.00014,12.64859]
[1776648771477,46.43,74613.29,0.1,-0.20835,0.00014,12.61945]
[1776648776487,46.44,74608.8,0.1,-0.20902,0.00014,12.64257]
[1776648778500,46.45,74600.95,0.1,-0.21014,0.00014,12.68107]
[1776648779030,46.45,74600.95,0.1,-0.21014,0.00014,12.68107]
[1776648779617,46.45,74589.53,0.1,-0.21176,0.00014,12.73639]
[1776648780663,46.45,74589.53,0.1,-0.21177,0.00014,12.73659]
[1776648781520,46.45,74580.38,0.1,-0.21307,0.00014,12.78078]
[1776648782526,46.45,74572.84,0.1,-0.21415,0.00014,12.8171]
[1776648783418,46.45,74572.84,0.1,-0.21415,0.00014,12.8171]
[1776648783533,46.45,74572.42,0.1,-0.21421,0.00014,12.81915]
[1776648785236,46.45,74571.64,0.1,-0.21432,0.00014,12.82293]
[1776648785550,46.45,74570.97,0.1,-0.21442,0.00014,12.82617]
[1776648790606,46.45,74562.12,0.1,-0.2157,0.00014,12.86902]
[1776648791557,46.45,74562.12,0.1,-0.2157,0.00014,12.86902]
[1776648791620,46.45,74551.72,0.1,-0.2172,0.00014,12.91879]
[1776648791873,46.45,74551.72,0.1,-0.2172,0.00014,12.91879]
[1776648792600,46.45,74552.32,0.1,-0.21711,0.00014,12.91598]
[1776648792879,46.45,74552.32,0.1,-0.21711,0.00014,12.91598]
[1776648792962,46.45,74552.32,0.1,-0.21711,0.00014,12.91598]
[1776648793607,46.45,74544.77,0.1,-0.2182,0.00014,12.952]
[1776648794468,46.45,74544.77,0.1,-0.2182,0.00014,12.952]
[1776648794629,46.45,74534.18,0.1,-0.21974,0.00014,13.00254]
[1776648795125,46.45,74534.18,0.1,-0.21974,0.00014,13.00254]
[1776648797167,46.46,74527.86,0.1,-0.22066,0.00015,13.03281]
[1776648798988,46.46,74528.21,0.1,-0.22062,0.00015,13.03137]
[1776648799560,46.46,74528.21,0.1,-0.22062,0.00015,13.03137]
[1776648799650,46.46,74525.6,0.1,-0.221,0.00015,13.04387]
[1776648800056,46.46,74525.6,0.1,-0.221,0.00015,13.04387]
[1776648800988,46.46,74526.74,0.1,-0.22084,0.00015,13.03857]
[1776648806697,46.46,74525.62,0.1,-0.22102,0.00015,13.04449]
[1776648811733,46.47,74522.33,0.1,-0.22145,0.00015,13.05502]
[1776648814586,46.47,74521.56,0.1,-0.22157,0.00015,13.05877]
[1776648815695,46.47,74520.45,0.1,-0.22174,0.00015,13.06434]
[1776648816622,46.47,74519.92,0.1,-0.22182,0.00015,13.06695]
[1776648819805,46.47,74518.27,0.1,-0.22207,0.00015,13.07496]
[1776648819821,46.47,74518.27,0.1,-0.22207,0.00015,13.07496]
[1776648820440,46.47,74514.45,0.1,-0.22263,0.00015,13.09322]
[1776648826436,46.47,74514.76,0.1,-0.2226,0.00015,13.09215]
[1776648826769,46.48,74510.37,0.1,-0.22325,0.00015,13.11305]
[1776648827703,46.48,74502.95,0.1,-0.22434,0.00015,13.14806]
[1776648828031,46.48,74502.95,0.1,-0.22434,0.00015,13.14806]
[1776648828471,46.48,74498.47,0.1,-0.225,0.00015,13.16922]
[1776648829478,46.48,74498.47,0.1,-0.225,0.00015,13.16922]
[1776648829503,46.48,74495.4,0.1,-0.22545,0.00015,13.18371]
[1776648831665,46.48,74495.4,0.1,-0.22545,0.00015,13.18371]
[1776648831782,46.48,74493.14,0.1,-0.22578,0.00015,13.19436]
[1776648831873,46.48,74490.64,0.1,-0.22615,0.00015,13.20616]
[1776648833144,46.48,74490.64,0.1,-0.22615,0.00015,13.20616]
[1776648833187,46.48,74501.71,0.1,-0.22453,0.00015,13.15435]
[1776648834372,46.48,74501.71,0.1,-0.22453,0.00015,13.15435]
[1776648834879,46.48,74499.24,0.1,-0.2249,0.00015,13.16607]
[1776648836870,46.48,74499.91,0.1,-0.2248,0.00015,13.16303]
[1776648840419,46.48,74501.5,0.1,-0.22458,0.00015,13.15586]
[1776648840631,46.48,74501.84,0.1,-0.22453,0.00015,13.15447]
[1776648842282,46.48,74491.12,0.1,-0.22611,0.00015,13.20495]
[1776648844059,46.48,74491.12,0.1,-0.22611,0.00015,13.20495]
[1776648844242,46.48,74491.12,0.1,-0.22611,0.00015,13.20495]
[1776648844623,46.48,74491.12,0.1,-0.22611,0.00015,13.20495]
[1776648846312,46.49,74489.27,0.1,-0.22639,0.00015,13.21369]
[1776648846380,46.49,74487.07,0.1,-0.22672,0.00015,13.22406]
[1776648852018,46.49,74484.75,0.1,-0.22706,0.00015,13.23504]
[1776648856639,46.49,74484.04,0.1,-0.22717,0.00015,13.23844]
[1776648862615,46.49,74486.46,0.1,-0.22682,0.00015,13.22732]
[1776648863230,46.49,74486.95,0.1,-0.22675,0.00015,13.22502]
[1776648863301,46.49,74486.95,0.1,-0.22675,0.00015,13.22502]
[1776648863332,46.49,74497.06,0.1,-0.22526,0.00015,13.17764]
[1776648863785,46.49,74497.06,0.1,-0.22526,0.00015,13.17764]
[1776648863793,46.49,74497.06,0.1,-0.22526,0.00015,13.17764]
[1776648863798,46.49,74497.06,0.1,-0.22526,0.00015,13.17764]
[1776648863963,46.49,74497.06,0.1,-0.22526,0.00015,13.17764]
[1776648864057,46.49,74497.06,0.1,-0.22526,0.00015,13.17764]
[1776648864247,46.49,74497.06,0.1,-0.22526,0.00015,13.17764]
[1776648864349,46.49,74499.76,0.1,-0.22486,0.00015,13.16502]
[1776648865040,46.49,74499.76,0.1,-0.22486,0.00015,13.16502]
[1776648865091,46.49,74499.76,0.1,-0.22486,0.00015,13.16502]
[1776648865406,46.49,74499.98,0.1,-0.22483,0.00015,13.16406]
[1776648866879,46.49,74500.71,0.1,-0.22473,0.00015,13.1607]
[1776648866970,46.49,74500.71,0.1,-0.22473,0.00015,13.1607]
[1776648867124,46.49,74500.71,0.1,-0.22473,0.00015,13.1607]
[1776648868299,46.49,74500.71,0.1,-0.22473,0.00015,13.1607]
[1776648868680,46.49,74502.32,0.1,-0.2245,0.00015,13.15327]
[1776648870722,46.49,74512.31,0.1,-0.22304,0.00015,13.10635]
[1776648871014,46.49,74512.31,0.1,-0.22304,0.00015,13.10635]
[1776648871149,46.49,74512.31,0.1,-0.22304,0.00015,13.10635]
[1776648871222,46.49,74512.31,0.1,-0.22304,0.00015,13.10635]
[1776648871313,46.49,74512.31,0.1,-0.22304,0.00015,13.10635]
[1776648871495,46.49,74527.92,0.1,-0.2207,0.00015,13.02697]
[1776648872102,46.49,74527.92,0.1,-0.2207,0.00015,13.02697]
[1776648873083,46.49,74529.88,0.1,-0.22042,0.00015,13.01779]
[1776648873174,46.49,74529.88,0.1,-0.22042,0.00015,13.01779]
[1776648873198,46.49,74529.13,0.1,-0.22053,0.00015,13.02147]
[1776648873892,46.49,74529.13,0.1,-0.22053,0.00015,13.02147]
[1776648873922,46.49,74529.13,0.1,-0.22053,0.00015,13.02147]
[1776648873969,46.49,74529.13,0.1,-0.22053,0.00015,13.02147]
[1776648874559,46.49,74527.45,0.1,-0.22078,0.00015,13.02971]
[1776648874918,46.49,74527.45,0.1,-0.22078,0.00015,13.02971]
[1776648875285,46.49,74527.45,0.1,-0.22078,0.00015,13.02971]
[1776648875471,46.5,74545.02,0.1,-0.21824,0.00014,12.94642]
[1776648877127,46.5,74545.02,0.1,-0.21824,0.00014,12.94642]
[1776648877247,46.5,74545.02,0.1,-0.21824,0.00014,12.94642]
[1776648877319,46.5,74563.63,0.1,-0.21557,0.00014,12.85775]
[1776648882503,46.5,74563.02,0.1,-0.21567,0.00014,12.86118]
[1776648882977,46.5,74563.54,0.1,-0.2156,0.00014,12.8588]
[1776648883243,46.5,74563.54,0.1,-0.2156,0.00014,12.8588]
[1776648888068,46.5,74567.82,0.1,-0.21501,0.00014,12.8389]
[1776648888131,46.5,74567.82,0.1,-0.21501,0.00014,12.8389]
[1776648888615,46.5,74575.38,0.1,-0.21393,0.00014,12.8028]
[1776648889495,46.5,74594.31,0.1,-0.21124,0.00014,12.7118]
[1776648892479,46.5,74599.09,0.1,-0.21057,0.00014,12.68895]
[1776648892509,46.51,74597.83,0.1,-0.21076,0.00014,12.69535]
[1776648897360,46.51,74604.81,0.1,-0.2098,0.00014,12.66246]
[1776648902608,46.52,74601.25,0.1,-0.21032,0.00014,12.68042]
[1776648903721,46.52,74590.21,0.1,-0.21189,0.00014,12.73395]
[1776648909425,46.52,74592.91,0.1,-0.21153,0.00014,12.72177]
[1776648913558,46.53,74583.87,0.1,-0.21283,0.00014,12.76572]
[1776648914565,46.53,74573.3,0.1,-0.21433,0.00014,12.81645]
[1776648917493,46.53,74579.42,0.1,-0.21347,0.00014,12.78731]
[1776648922516,46.53,74576.64,0.1,-0.21388,0.00014,12.80145]
[1776648927604,46.54,74574.71,0.1,-0.21418,0.00014,12.81134]
[1776648932678,46.54,74573.62,0.1,-0.2143,0.00014,12.81173]
[1776648937623,46.55,74581.99,0.1,-0.21314,0.00014,12.77284]
[1776648942656,46.56,74578.89,0.1,-0.21362,0.00014,12.78903]
[1776648947691,46.56,74578.77,0.1,-0.21365,0.00014,12.79026]
[1776648952728,46.56,74582.34,0.1,-0.21316,0.00014,12.77376]
[1776648957761,46.57,74579.47,0.1,-0.21359,0.00014,12.78823]
[1776648962799,46.57,74574.25,0.1,-0.21436,0.00014,12.81394]
[1776648967832,46.57,74571.81,0.1,-0.21472,0.00014,12.82606]
[1776648968840,46.58,74579.87,0.1,-0.21357,0.00014,12.78759]
[1776648973875,46.58,74581.69,0.1,-0.21333,0.00014,12.77955]
[1776648979541,46.58,74579.86,0.1,-0.21362,0.00014,12.78912]
[1776648985559,46.59,74585.13,0.1,-0.21288,0.00014,12.76443]
[1776648990994,46.59,74586.45,0.1,-0.21273,0.00014,12.75918]
[1776648995724,46.6,74584.96,0.1,-0.21289,0.00014,12.76113]
[1776648995864,46.6,74584.96,0.1,-0.21289,0.00014,12.76113]
[1776648995825,46.6,74576.39,0.1,-0.21412,0.00014,12.80257]
[1776648996637,46.6,74558.9,0.1,-0.21662,0.00014,12.88605]
[1776648998108,46.6,74556.68,0.1,-0.21694,0.00014,12.8966]
[1776648998143,46.6,74556.68,0.1,-0.21694,0.00014,12.8966]
[1776648998206,46.6,74554.26,0.1,-0.21729,0.00014,12.90812]
[1776648999081,46.6,74554.26,0.1,-0.21729,0.00014,12.90812]
[1776648999128,46.6,74554.26,0.1,-0.21729,0.00014,12.90812]
[1776648999682,46.6,74554.26,0.1,-0.21729,0.00014,12.90825]
[1776649003073,46.6,74552.74,0.1,-0.21751,0.00014,12.91559]
[1776649003172,46.6,74552.72,0.1,-0.21752,0.00014,12.91574]
[1776649007211,46.6,74561.13,0.1,-0.21631,0.00014,12.87585]
[1776649013435,46.6,74559.49,0.1,-0.21656,0.00014,12.8841]
[1776649015396,46.61,74568.13,0.1,-0.21533,0.00014,12.8432]
[1776649021254,46.61,74571.11,0.1,-0.21491,0.00014,12.82927]
[1776649024260,46.61,74562.52,0.1,-0.21615,0.00014,12.87045]
[1776649029892,46.61,74561.68,0.1,-0.21627,0.00014,12.87466]
[1776649031930,46.61,74561.68,0.1,-0.21627,0.00014,12.87466]
[1776649032025,46.61,74561.86,0.1,-0.21625,0.00014,12.87383]
[1776649032253,46.61,74561.86,0.1,-0.21625,0.00014,12.87383]
[1776649032407,46.61,74576.72,0.1,-0.21413,0.00014,12.80293]
[1776649033843,46.61,74583.52,0.1,-0.21316,0.00014,12.77046]
[1776649034821,46.61,74575.22,0.1,-0.21435,0.00014,12.81035]
[1776649037759,46.61,74582.79,0.1,-0.21328,0.00014,12.77433]
[1776649041769,46.62,74592.99,0.1,-0.21184,0.00014,12.72578]
[1776649046858,46.62,74596.37,0.1,-0.21138,0.00014,12.71007]
[1776649047537,46.62,74609.11,0.1,-0.20959,0.00014,12.64889]
[1776649053958,46.63,74613.9,0.1,-0.20888,0.00014,12.62111]
[1776649057112,46.63,74614.19,0.1,-0.20886,0.00014,12.62048]
[1776649057157,46.63,74614.19,0.1,-0.20886,0.00014,12.62048]
[1776649058040,46.63,74614.19,0.1,-0.20887,0.00014,12.62061]
[1776649058467,46.63,74612.44,0.1,-0.20912,0.00014,12.62919]
[1776649063654,46.63,74611.44,0.1,-0.20927,0.00014,12.63458]
[1776649066526,46.64,74604.64,0.1,-0.21025,0.00014,12.66806]
[1776649071560,46.64,74607.95,0.1,-0.2098,0.00014,12.65286]
[1776649076594,46.65,74603.34,0.1,-0.21047,0.00014,12.67583]
[1776649081627,46.65,74603.43,0.1,-0.21048,0.00014,12.67612]
[1776649086663,46.66,74607.92,0.1,-0.20987,0.00014,12.65523]
[1776649087363,46.66,74607.92,0.1,-0.20987,0.00014,12.65523]
[1776649087437,46.66,74607.92,0.1,-0.20987,0.00014,12.65523]
[1776649087672,46.66,74614.66,0.1,-0.20893,0.00014,12.62294]
[1776649089981,46.66,74617.05,0.1,-0.2086,0.00014,12.61164]
[1776649090061,46.66,74619.23,0.1,-0.2083,0.00014,12.60134]
[1776649092683,46.66,74618.71,0.1,-0.20839,0.00014,12.60432]
[1776649092705,46.66,74618.71,0.1,-0.20839,0.00014,12.60432]
[1776649092732,46.66,74618.71,0.1,-0.20839,0.00014,12.60432]
[1776649092818,46.66,74622.76,0.1,-0.20783,0.00014,12.58501]
[1776649093378,46.66,74622.76,0.1,-0.20783,0.00014,12.58501]
[1776649093420,46.66,74622.76,0.1,-0.20783,0.00014,12.58501]
[1776649093712,46.67,74622.76,0.1,-0.20784,0.00014,12.58527]
[1776649095241,46.67,74622.73,0.1,-0.20785,0.00014,12.58567]
[1776649095295,46.67,74622.73,0.1,-0.20785,0.00014,12.58567]
[1776649095726,46.67,74623.28,0.1,-0.20778,0.00014,12.58326]
[1776649097721,46.67,74623.3,0.1,-0.20778,0.00014,12.58333]
[1776649097777,46.67,74623.3,0.1,-0.20778,0.00014,12.58333]
[1776649097792,46.67,74624.43,0.1,-0.20763,0.00014,12.57804]
[1776649098069,46.67,74624.43,0.1,-0.20763,0.00014,12.57804]
[1776649098077,46.67,74624.43,0.1,-0.20763,0.00014,12.57804]
[1776649098749,46.67,74624.43,0.1,-0.20763,0.00014,12.57804]
[1776649098882,46.67,74624.43,0.1,-0.20763,0.00014,12.57804]
[1776649098919,46.67,74633.27,0.1,-0.2064,0.00014,12.53548]
[1776649101735,46.67,74637.59,0.1,-0.2058,0.00014,12.51461]
[1776649101790,46.67,74637.59,0.1,-0.2058,0.00014,12.51461]
[1776649101872,46.67,74636.38,0.1,-0.20597,0.00014,12.52055]
[1776649102321,46.67,74636.38,0.1,-0.20597,0.00014,12.52055]
[1776649102391,46.67,74636.38,0.1,-0.20597,0.00014,12.52055]
[1776649102399,46.67,74636.38,0.1,-0.20597,0.00014,12.52055]
[1776649102403,46.67,74636.38,0.1,-0.20597,0.00014,12.52055]
[1776649102767,46.67,74636.38,0.1,-0.20597,0.00014,12.52055]
[1776649102868,46.67,74636.23,0.1,-0.20599,0.00014,12.52134]
[1776649106884,46.67,74635.42,0.1,-0.20611,0.00014,12.52542]
[1776649106970,46.67,74637.38,0.1,-0.20584,0.00014,12.51599]
[1776649112846,46.68,74638.38,0.1,-0.20565,0.00014,12.50583]
[1776649117880,46.68,74633.15,0.1,-0.20638,0.00014,12.53151]
[1776649122915,46.68,74631.06,0.1,-0.20669,0.00014,12.54209]
[1776649127950,46.68,74631.06,0.1,-0.2067,0.00014,12.54254]
[1776649129964,46.68,74624.67,0.1,-0.2076,0.00014,12.57359]
[1776649133993,46.69,74615.5,0.1,-0.20889,0.00014,12.61811]
[1776649136007,46.69,74625.07,0.1,-0.20755,0.00014,12.57203]
[1776649137848,46.69,74629.11,0.1,-0.20699,0.00014,12.55262]
[1776649137900,46.69,74629.11,0.1,-0.20699,0.00014,12.55262]
[1776649139420,46.69,74630.6,0.1,-0.20679,0.00014,12.54576]
[1776649140036,46.69,74630.36,0.1,-0.20683,0.00014,12.54713]
[1776649145166,46.69,74627.76,0.1,-0.20722,0.00014,12.56055]
[1776649150237,46.7,74627.39,0.1,-0.2073,0.00014,12.56348]
[1776649152880,46.71,74651.83,0.1,-0.20393,0.00014,12.44588]
[1776649154137,46.71,74653.82,0.1,-0.20366,0.00014,12.43622]
[1776649155037,46.71,74653.82,0.1,-0.20366,0.00014,12.43622]
[1776649156961,46.71,74640.61,0.1,-0.2055,0.00014,12.5008]
[1776649158621,46.71,74628.06,0.1,-0.20725,0.00014,12.56177]
[1776649163888,46.71,74623.74,0.1,-0.20786,0.00014,12.58302]
[1776649163966,46.71,74623.74,0.1,-0.20786,0.00014,12.58302]
[1776649163978,46.71,74624.42,0.1,-0.20778,0.00014,12.58009]
[1776649165899,46.71,74624.42,0.1,-0.20778,0.00014,12.58009]
[1776649166051,46.72,74623.83,0.1,-0.20787,0.00014,12.58328]
[1776649167517,46.72,74615.47,0.1,-0.20904,0.00014,12.62373]
[1776649171976,46.72,74614.69,0.1,-0.20917,0.00014,12.62798]
[1776649171992,46.72,74614.69,0.1,-0.20917,0.00014,12.62798]
[1776649172037,46.72,74613.13,0.1,-0.20933,0.00014,12.62995]
[1776649177294,46.72,74610.65,0.1,-0.20969,0.00014,12.64246]
[1776649182740,46.73,74610.36,0.1,-0.20975,0.00014,12.64428]
[1776649187908,46.73,74610.85,0.1,-0.2097,0.00014,12.64267]
[1776649191967,46.74,74604.29,0.1,-0.21065,0.00014,12.67515]
[1776649197446,46.74,74606.92,0.1,-0.2103,0.00014,12.66343]
[1776649202480,46.75,74607.74,0.1,-0.21021,0.00014,12.66038]
[1776649204129,46.75,74620.91,0.1,-0.20838,0.00014,12.59742]
[1776649209177,46.75,74620.74,0.1,-0.20842,0.00014,12.59898]
[1776649214234,46.76,74622.16,0.1,-0.20823,0.00014,12.59248]
[1776649214603,46.76,74635.93,0.1,-0.20632,0.00014,12.52616]
[1776649218935,46.76,74645.96,0.1,-0.20495,0.00014,12.47834]
[1776649224638,46.77,74632.54,0.1,-0.20683,0.00014,12.54408]
[1776649229130,46.77,74623.27,0.1,-0.20815,0.00014,12.58985]
[1776649234706,46.78,74623.0,0.1,-0.20816,0.00014,12.58643]
[1776649235731,46.78,74616.11,0.1,-0.20912,0.00014,12.61972]
[1776649238630,46.78,74611.34,0.1,-0.2098,0.00014,12.64296]
[1776649238648,46.78,74611.34,0.1,-0.2098,0.00014,12.64296]
[1776649238902,46.78,74611.34,0.1,-0.2098,0.00014,12.64296]
[1776649239130,46.78,74593.27,0.1,-0.21235,0.00014,12.72967]
[1776649241757,46.78,74588.73,0.1,-0.21301,0.00014,12.75186]
[1776649244620,46.79,74589.36,0.1,-0.21293,0.00014,12.74912]
[1776649244925,46.79,74589.36,0.1,-0.21293,0.00014,12.74912]
[1776649245015,46.79,74599.58,0.1,-0.21148,0.00014,12.70027]
[1776649246107,46.79,74611.55,0.1,-0.2098,0.00014,12.64309]
[1776649248641,46.79,74608.51,0.1,-0.21024,0.00014,12.65798]
[1776649248679,46.79,74608.51,0.1,-0.21024,0.00014,12.65798]
[1776649249019,46.79,74608.26,0.1,-0.21028,0.00014,12.65936]
[1776649253647,46.79,74610.67,0.1,-0.20996,0.00014,12.64845]
[1776649254142,46.79,74618.67,0.1,-0.20884,0.00014,12.61021]
[1776649259142,46.8,74622.34,0.1,-0.20836,0.00014,12.59344]
[1776649263310,46.81,74618.33,0.1,-0.20895,0.00014,12.61391]
[1776649263503,46.81,74618.33,0.1,-0.20895,0.00014,12.61391]
[1776649264923,46.81,74630.07,0.1,-0.20732,0.00014,12.55782]
[1776649265349,46.81,74630.07,0.1,-0.20732,0.00014,12.55782]
[1776649266032,46.81,74630.07,0.1,-0.20732,0.00014,12.55782]
[1776649266130,46.81,74623.74,0.1,-0.20821,0.00014,12.5885]
[1776649266861,46.81,74623.74,0.1,-0.20821,0.00014,12.5885]
[1776649267735,46.81,74621.0,0.1,-0.2086,0.00014,12.60187]
[1776649267945,46.81,74621.0,0.1,-0.2086,0.00014,12.60196]
[1776649272979,46.81,74614.25,0.1,-0.20956,0.00014,12.63483]
[1776649273817,46.81,74614.25,0.1,-0.20956,0.00014,12.63483]
[1776649273986,46.82,74611.54,0.1,-0.20994,0.00014,12.64798]
[1776649274993,46.82,74605.34,0.1,-0.21082,0.00014,12.67783]
[1776649280166,46.82,74606.08,0.1,-0.21073,0.00014,12.67472]
[1776649281898,46.82,74606.76,0.1,-0.21064,0.00014,12.6717]
[1776649281958,46.82,74606.76,0.1,-0.21064,0.00014,12.6717]
[1776649281969,46.82,74606.76,0.1,-0.21064,0.00014,12.6717]
[1776649282042,46.82,74616.14,0.1,-0.20933,0.00014,12.62686]
[1776649285064,46.82,74622.18,0.1,-0.2085,0.00014,12.5984]
[1776649286042,46.82,74622.18,0.1,-0.2085,0.00014,12.5984]
[1776649286140,46.83,74654.14,0.1,-0.20407,0.00014,12.44443]
[1776649288085,46.83,74657.1,0.1,-0.20368,0.00014,12.43065]
[1776649288642,46.83,74657.1,0.1,-0.20368,0.00014,12.43065]
[1776649290099,46.83,74649.53,0.1,-0.20473,0.00014,12.46782]
[1776649292174,46.83,74648.86,0.1,-0.20477,0.00014,12.4656]
[1776649292218,46.83,74648.12,0.1,-0.20488,0.00014,12.4694]
[1776649296216,46.84,74656.0,0.1,-0.20382,0.00014,12.43219]
[1776649299162,46.84,74663.5,0.1,-0.20281,0.00014,12.39665]
[1776649304197,46.85,74666.77,0.1,-0.2024,0.00014,12.38226]
[1776649309235,46.86,74672.06,0.1,-0.20171,0.00014,12.35802]
[1776649314267,46.87,74670.71,0.1,-0.20194,0.00014,12.36601]
[1776649318295,46.87,74664.66,0.1,-0.2028,0.00014,12.39644]
[1776649321951,46.88,74673.48,0.1,-0.20161,0.00014,12.35452]
[1776649327358,46.89,74678.53,0.1,-0.20095,0.00014,12.33115]
[1776649332396,46.89,74680.39,0.1,-0.20071,0.00014,12.32252]
[1776649337428,46.89,74678.49,0.1,-0.20098,0.00014,12.33213]
[1776649342463,46.89,74679.21,0.1,-0.20089,0.00014,12.32908]
[1776649347502,46.89,74680.14,0.1,-0.20078,0.00014,12.32493]
[1776649352533,46.9,74676.87,0.1,-0.20118,0.00014,12.33569]
[1776649357784,46.9,74673.67,0.1,-0.20163,0.00014,12.3519]
[1776649362232,46.91,74666.1,0.1,-0.2027,0.00014,12.38973]
[1776649365989,46.91,74656.78,0.1,-0.204,0.00014,12.43548]
[1776649370664,46.92,74663.8,0.1,-0.20305,0.00014,12.40228]
[1776649375698,46.92,74662.64,0.1,-0.20324,0.00014,12.4088]
[1776649380735,46.93,74659.13,0.1,-0.20374,0.00014,12.4266]
[1776649385768,46.93,74660.33,0.1,-0.2036,0.00014,12.42159]
[1776649390803,46.93,74659.16,0.1,-0.20378,0.00014,12.42805]
[1776649395837,46.94,74656.61,0.1,-0.20415,0.00014,12.44113]
[1776649400872,46.94,74655.03,0.1,-0.20439,0.00014,12.44946]
[1776649405907,46.95,74652.66,0.1,-0.20474,0.00014,12.46162]
[1776649411010,46.95,74654.02,0.1,-0.20456,0.00014,12.45559]
[1776649416989,46.96,74643.87,0.1,-0.20593,0.00014,12.49964]
[1776649422021,46.96,74641.56,0.1,-0.20626,0.00014,12.51118]
[1776649422407,46.96,74641.56,0.1,-0.20626,0.00014,12.51118]
[1776649422433,46.96,74641.56,0.1,-0.20626,0.00014,12.51118]
[1776649423264,46.96,74641.18,0.1,-0.20631,0.00014,12.51308]
[1776649428312,46.96,74641.43,0.1,-0.20629,0.00014,12.5122]
[1776649432593,46.96,74641.34,0.1,-0.20631,0.00014,12.51305]
[1776649432604,46.96,74641.34,0.1,-0.20631,0.00014,12.51305]
[1776649432621,46.96,74641.34,0.1,-0.20631,0.00014,12.51305]
[1776649434634,46.96,74641.34,0.1,-0.20632,0.00014,12.51322]
[1776649434664,46.96,74641.34,0.1,-0.20632,0.00014,12.51322]
[1776649434675,46.96,74641.34,0.1,-0.20632,0.00014,12.51322]
[1776649436681,46.97,74641.34,0.1,-0.20632,0.00014,12.51355]
[1776649437127,46.97,74641.34,0.1,-0.20633,0.00014,12.51371]
[1776649443169,46.97,74640.2,0.1,-0.20652,0.00014,12.52022]
[1776649448205,46.98,74645.66,0.1,-0.20579,0.00014,12.49485]
[1776649452392,46.98,74647.49,0.1,-0.20555,0.00014,12.48666]
[1776649452406,46.98,74647.49,0.1,-0.20555,0.00014,12.48666]
[1776649453380,46.98,74647.89,0.1,-0.2055,0.00014,12.48495]
[1776649453239,46.98,74647.99,0.1,-0.20549,0.00014,12.48468]
[1776649453442,46.98,74647.99,0.1,-0.20549,0.00014,12.48468]
[1776649454286,46.98,74647.99,0.1,-0.20549,0.00014,12.48468]
[1776649454369,46.98,74648.4,0.1,-0.20544,0.00014,12.48293]
[1776649455255,46.99,74665.12,0.1,-0.20315,0.00014,12.40255]
[1776649456369,46.99,74679.66,0.1,-0.20117,0.00014,12.3324]
[1776649458340,46.99,74679.73,0.1,-0.20116,0.00014,12.33231]
[1776649458405,46.99,74694.32,0.1,-0.19919,0.00014,12.26189]
[1776649458543,46.99,74694.32,0.1,-0.19919,0.00014,12.26189]
[1776649459057,46.99,74694.32,0.1,-0.19919,0.00014,12.26189]
[1776649459289,46.99,74694.67,0.1,-0.19915,0.00014,12.26051]
[1776649461434,46.99,74702.98,0.1,-0.19804,0.00013,12.22043]
[1776649461855,46.99,74702.98,0.2,-0.19804,0.00013,12.22043]
[1776649462398,46.99,74716.53,0.2,-0.19622,0.00013,12.15464]
[1776649463983,47.0,74716.19,0.2,-0.19627,0.00013,12.15647]
[1776649464022,47.0,74716.19,0.2,-0.19627,0.00013,12.15647]
[1776649464335,47.0,74716.19,0.2,-0.19628,0.00013,12.15674]
[1776649464615,47.0,74716.19,0.2,-0.19628,0.00013,12.15674]
[1776649464700,47.0,74715.9,0.2,-0.19632,0.00013,12.15841]
[1776649470360,47.01,74713.06,0.2,-0.19674,0.00013,12.17353]
[1776649471033,47.01,74713.06,0.2,-0.19674,0.00013,12.17353]
[1776649471044,47.01,74713.06,0.2,-0.19674,0.00013,12.17353]
[1776649471407,47.01,74713.06,0.2,-0.19674,0.00013,12.17353]
[1776649471402,47.01,74707.19,0.2,-0.19747,0.00013,12.19663]
[1776649471744,47.01,74707.19,0.2,-0.19747,0.00013,12.19663]
[1776649471826,47.01,74707.19,0.2,-0.19747,0.00013,12.19663]
[1776649472295,47.01,74707.19,0.2,-0.19747,0.00013,12.19663]
[1776649472381,47.01,74707.19,0.2,-0.19748,0.00013,12.19688]
[1776649473383,47.01,74693.05,0.2,-0.19939,0.00014,12.2658]
[1776649478419,47.01,74689.26,0.2,-0.19993,0.00014,12.28509]
[1776649478733,47.01,74689.26,0.2,-0.19993,0.00014,12.28509]
[1776649481640,47.02,74690.17,0.2,-0.19982,0.00014,12.28121]
[1776649482450,47.02,74690.64,0.2,-0.19976,0.00014,12.27912]
[1776649485439,47.02,74685.69,0.2,-0.20044,0.00014,12.3033]
[1776649485475,47.02,74685.68,0.2,-0.20045,0.00014,12.30367]
[1776649485568,47.02,74685.68,0.2,-0.20045,0.00014,12.30367]
[1776649486480,47.02,74681.14,0.2,-0.20107,0.00014,12.32581]
[1776649492061,47.02,74678.06,0.2,-0.2015,0.00014,12.34117]
[1776649492128,47.03,74679.32,0.2,-0.20134,0.00014,12.3353]
[1776649492520,47.03,74679.32,0.2,-0.20134,0.00014,12.3353]
[1776649493165,47.03,74690.87,0.2,-0.19977,0.00014,12.27949]
[1776649495483,47.03,74690.87,0.2,-0.19977,0.00014,12.27949]
[1776649495570,47.03,74691.9,0.2,-0.19964,0.00014,12.27468]
[1776649495783,47.03,74691.9,0.2,-0.19964,0.00014,12.27468]
[1776649495884,47.03,74694.33,0.2,-0.19932,0.00014,12.26327]
[1776649499797,47.03,74692.51,0.2,-0.19958,0.00014,12.27268]
[1776649503882,47.04,74691.11,0.2,-0.19979,0.00014,12.28015]
[1776649503901,47.04,74691.11,0.2,-0.19979,0.00014,12.28015]
[1776649503929,47.04,74691.11,0.2,-0.19979,0.00014,12.28015]
[1776649503983,47.04,74690.47,0.2,-0.19988,0.00014,12.28341]
[1776649509639,47.04,74690.16,0.2,-0.19994,0.00014,12.2857]
[1776649512172,47.04,74692.75,0.2,-0.1996,0.00014,12.27329]
[1776649512258,47.04,74692.75,0.2,-0.1996,0.00014,12.27329]
[1776649512263,47.04,74692.75,0.2,-0.1996,0.00014,12.27329]
[1776649512360,47.04,74690.12,0.2,-0.19996,0.00014,12.28633]
[1776649513036,47.04,74690.12,0.2,-0.19996,0.00014,12.28633]
[1776649513044,47.04,74690.12,0.2,-0.19996,0.00014,12.28633]
[1776649513108,47.04,74690.12,0.2,-0.19996,0.00014,12.28633]
[1776649513136,47.05,74685.28,0.2,-0.20062,0.00014,12.30992]
[1776649514069,47.05,74685.28,0.2,-0.20062,0.00014,12.30992]
[1776649514166,47.05,74685.14,0.2,-0.20064,0.00014,12.31072]
[1776649519711,47.05,74687.2,0.2,-0.20039,0.00014,12.30149]
[1776649524745,47.05,74689.26,0.2,-0.20012,0.00014,12.29219]
[1776649529780,47.06,74689.5,0.2,-0.20011,0.00014,12.29169]
[1776649533276,47.06,74688.07,0.2,-0.20025,0.00014,12.29314]
[1776649533328,47.06,74688.07,0.2,-0.20025,0.00014,12.29314]
[1776649539855,47.06,74690.42,0.2,-0.19995,0.00014,12.28273]
[1776649545992,47.07,74690.59,0.2,-0.19994,0.00014,12.28236]
[1776649550695,47.07,74688.7,0.2,-0.20022,0.00014,12.29208]
[1776649550928,47.07,74685.87,0.2,-0.2006,0.00014,12.30584]
[1776649556096,47.07,74683.24,0.2,-0.20097,0.00014,12.31884]
[1776649558061,47.07,74683.55,0.2,-0.20093,0.00014,12.31761]
[1776649558186,47.07,74695.69,0.2,-0.19929,0.00014,12.2589]
[1776649562171,47.08,74696.33,0.2,-0.19921,0.00014,12.25614]
[1776649562372,47.08,74696.33,0.2,-0.19921,0.00014,12.25614]
[1776649562411,47.08,74696.33,0.2,-0.19921,0.00014,12.25614]
[1776649562422,47.08,74696.33,0.2,-0.19921,0.00014,12.25614]
[1776649562434,47.08,74696.33,0.2,-0.19921,0.00014,12.25614]
[1776649562458,47.08,74696.33,0.2,-0.19921,0.00014,12.25626]
[1776649566033,47.08,74705.52,0.2,-0.19798,0.00013,12.21216]
[1776649566926,47.08,74705.52,0.2,-0.19798,0.00013,12.21216]
[1776649566994,47.08,74705.52,0.2,-0.19798,0.00013,12.21216]
[1776649567040,47.08,74705.57,0.2,-0.19798,0.00013,12.21202]
[1776649567874,47.08,74705.57,0.2,-0.19798,0.00013,12.21202]
[1776649567922,47.08,74705.57,0.2,-0.19798,0.00013,12.21202]
[1776649568260,47.08,74708.04,0.2,-0.19765,0.00013,12.20014]
[1776649568724,47.08,74708.04,0.2,-0.19765,0.00013,12.20014]
[1776649568800,47.08,74708.04,0.2,-0.19765,0.00013,12.20014]
[1776649568809,47.08,74708.04,0.2,-0.19765,0.00013,12.20014]
[1776649568812,47.08,74708.04,0.2,-0.19765,0.00013,12.20014]
[1776649573391,47.08,74707.68,0.2,-0.19771,0.00013,12.20228]
[1776649573584,47.08,74707.68,0.2,-0.19771,0.00013,12.20228]
[1776649573445,47.08,74707.68,0.2,-0.19772,0.00013,12.20256]
[1776649573708,47.08,74707.68,0.2,-0.19772,0.00013,12.20256]
[1776649573734,47.08,74707.68,0.2,-0.19772,0.00013,12.20256]
[1776649574266,47.08,74707.68,0.2,-0.19772,0.00013,12.20256]
[1776649574365,47.08,74741.98,0.2,-0.19314,0.00013,12.03569]
[1776649576125,47.09,74746.51,0.2,-0.19255,0.00013,12.01381]
[1776649577447,47.09,74746.51,0.2,-0.19255,0.00013,12.01381]
[1776649577515,47.09,74746.39,0.2,-0.19257,0.00013,12.01456]
[1776649578976,47.09,74746.39,0.2,-0.19257,0.00013,12.01473]
[1776649578990,47.09,74746.39,0.2,-0.19257,0.00013,12.01473]
[1776649579147,47.09,74744.15,0.2,-0.19287,0.00013,12.02583]
[1776649579882,47.09,74744.15,0.2,-0.19287,0.00013,12.02583]
[1776649580153,47.09,74741.68,0.2,-0.1932,0.00013,12.03804]
[1776649583829,47.09,74736.36,0.2,-0.19392,0.00013,12.06458]
[1776649584495,47.09,74736.36,0.2,-0.19392,0.00013,12.06458]
[1776649584585,47.09,74736.36,0.2,-0.19392,0.00013,12.06458]
[1776649584535,47.09,74731.66,0.2,-0.19455,0.00013,12.08767]
[1776649584676,47.09,74731.66,0.2,-0.19455,0.00013,12.08767]
[1776649587382,47.09,74731.66,0.2,-0.19456,0.00013,12.08797]
[1776649587433,47.1,74731.31,0.2,-0.19461,0.00013,12.08982]
[1776649593246,47.1,74733.23,0.2,-0.19431,0.00013,12.07552]
[1776649594527,47.1,74733.23,0.2,-0.19431,0.00013,12.07552]
[1776649594879,47.1,74734.35,0.2,-0.19417,0.00013,12.07019]
[1776649596431,47.1,74734.35,0.2,-0.19417,0.00013,12.07033]
[1776649596503,47.1,74734.35,0.2,-0.19417,0.00013,12.07033]
[1776649597358,47.1,74735.5,0.2,-0.19402,0.00013,12.06485]
[1776649597425,47.1,74735.5,0.2,-0.19402,0.00013,12.06485]
[1776649597522,47.1,74734.26,0.2,-0.19419,0.00013,12.07105]
[1776649600799,47.11,74734.28,0.2,-0.1942,0.00013,12.07133]
[1776649601508,47.11,74734.28,0.2,-0.1942,0.00013,12.07133]
[1776649601513,47.11,74734.28,0.2,-0.1942,0.00013,12.07133]
[1776649601548,47.11,74734.28,0.2,-0.1942,0.00013,12.07133]
[1776649601517,47.11,74733.13,0.2,-0.19436,0.00013,12.07705]
[1776649602945,47.11,74733.13,0.2,-0.19436,0.00013,12.07717]
[1776649603615,47.11,74733.13,0.2,-0.19436,0.00013,12.07717]
[1776649603727,47.11,74736.9,0.2,-0.19386,0.00013,12.0589]
[1776649605566,47.11,74736.9,0.2,-0.19386,0.00013,12.059]
[1776649605329,47.11,74743.68,0.2,-0.19297,0.00013,12.02605]
[1776649606336,47.11,74744.73,0.2,-0.19283,0.00013,12.0211]
[1776649607247,47.11,74744.73,0.2,-0.19283,0.00013,12.0211]
[1776649607606,47.11,74744.73,0.2,-0.19283,0.00013,12.0211]
[1776649608556,47.11,74743.52,0.2,-0.193,0.00013,12.02735]
[1776649609288,47.11,74743.52,0.2,-0.193,0.00013,12.02735]
[1776649609383,47.11,74740.7,0.2,-0.19338,0.00013,12.04129]
[1776649614392,47.12,74738.07,0.2,-0.19375,0.00013,12.05481]
[1776649619634,47.12,74738.51,0.2,-0.1937,0.00013,12.05322]
[1776649623891,47.12,74733.9,0.2,-0.19433,0.00013,12.07631]
[1776649628496,47.12,74732.97,0.2,-0.19447,0.00013,12.08128]
[1776649628638,47.12,74732.97,0.2,-0.19447,0.00013,12.08128]
[1776649630026,47.13,74731.78,0.2,-0.19463,0.00013,12.08729]
[1776649630504,47.13,74731.37,0.2,-0.19469,0.00013,12.08938]
[1776649635543,47.13,74732.37,0.2,-0.19457,0.00013,12.08499]
[1776649640602,47.13,74718.06,0.2,-0.19649,0.00013,12.15501]
[1776649640783,47.13,74718.06,0.2,-0.19649,0.00013,12.15501]
[1776649641584,47.13,74718.06,0.2,-0.19649,0.00013,12.15508]
[1776649644605,47.13,74711.15,0.2,-0.19743,0.00013,12.18904]
[1776649648662,47.14,74705.98,0.2,-0.19813,0.00013,12.21438]
[1776649648871,47.14,74704.19,0.2,-0.19838,0.00013,12.22313]
[1776649650352,47.14,74704.19,0.2,-0.19838,0.00013,12.22321]
[1776649650647,47.14,74703.55,0.2,-0.19847,0.00013,12.22647]
[1776649651787,47.14,74704.46,0.2,-0.19829,0.00013,12.21651]
[1776649652950,47.14,74702.16,0.2,-0.1986,0.00013,12.22783]
[1776649654344,47.14,74701.82,0.2,-0.19865,0.00013,12.22964]
[1776649656024,47.14,74702.81,0.2,-0.19853,0.00013,12.22519]
[1776649656688,47.14,74702.25,0.2,-0.19861,0.00013,12.22808]
[1776649657797,47.14,74699.3,0.2,-0.19901,0.00013,12.24253]
[1776649658295,47.14,74699.3,0.2,-0.19901,0.00013,12.24253]
[1776649666871,47.15,74698.75,0.2,-0.19912,0.00014,12.24645]
[1776649672802,47.16,74697.54,0.2,-0.19932,0.00014,12.25362]
[1776649675564,47.16,74697.71,0.2,-0.1993,0.00014,12.25296]
[1776649675712,47.16,74691.5,0.2,-0.20014,0.00014,12.28313]
[1776649676098,47.16,74691.5,0.2,-0.20014,0.00014,12.28313]
[1776649676771,47.16,74689.64,0.2,-0.2004,0.00014,12.29224]
[1776649676783,47.16,74689.64,0.2,-0.2004,0.00014,12.29224]
[1776649678775,47.16,74688.78,0.2,-0.20052,0.00014,12.29661]
[1776649678807,47.16,74688.78,0.2,-0.20052,0.00014,12.29661]
[1776649678819,47.16,74688.78,0.2,-0.20052,0.00014,12.29661]
[1776649683909,47.16,74685.05,0.2,-0.20104,0.00014,12.31511]
[1776649686904,47.17,74684.22,0.2,-0.20116,0.00014,12.3194]
[1776649687008,47.17,74683.93,0.2,-0.2012,0.00014,12.3209]
[1776649694379,47.17,74682.94,0.2,-0.20135,0.00014,12.3262]
[1776649699078,47.17,74680.06,0.2,-0.20176,0.00014,12.34071]
[1776649699116,47.17,74680.06,0.2,-0.20176,0.00014,12.34071]
[1776649699202,47.17,74688.6,0.2,-0.2006,0.00014,12.29963]
[1776649700052,47.17,74688.6,0.2,-0.2006,0.00014,12.29963]
[1776649700090,47.17,74688.6,0.2,-0.2006,0.00014,12.29963]
[1776649701132,47.17,74689.34,0.2,-0.20051,0.00014,12.29621]
[1776649701174,47.17,74689.34,0.2,-0.20051,0.00014,12.29621]
[1776649702001,47.18,74688.84,0.2,-0.20058,0.00014,12.29879]
[1776649702034,47.18,74688.84,0.2,-0.20058,0.00014,12.29879]
[1776649702089,47.18,74688.84,0.2,-0.20058,0.00014,12.29894]
[1776649703168,47.18,74688.84,0.2,-0.20058,0.00014,12.29894]
[1776649703187,47.18,74688.84,0.2,-0.20058,0.00014,12.29894]
[1776649705893,47.18,74687.7,0.2,-0.20075,0.00014,12.30489]
[1776649707041,47.18,74698.01,0.2,-0.19936,0.00014,12.25534]
[1776649708014,47.18,74698.01,0.2,-0.19936,0.00014,12.25534]
[1776649708060,47.18,74698.01,0.2,-0.19936,0.00014,12.25534]
[1776649708101,47.19,74704.14,0.2,-0.19857,0.00013,12.22696]
[1776649708901,47.19,74704.14,0.2,-0.19857,0.00013,12.22696]
[1776649708986,47.19,74704.14,0.2,-0.19857,0.00013,12.22696]
[1776649711314,47.2,74703.61,0.2,-0.19868,0.00013,12.23106]
[1776649711676,47.2,74704.06,0.2,-0.19859,0.00013,12.22445]
[1776649714614,47.2,74704.32,0.2,-0.19857,0.00013,12.22346]
[1776649714761,47.2,74704.32,0.2,-0.19857,0.00013,12.22346]
[1776649715349,47.21,74704.74,0.2,-0.19851,0.00013,12.22156]
[1776649715415,47.21,74707.52,0.2,-0.19814,0.00013,12.20823]
[1776649717761,47.21,74707.52,0.2,-0.19815,0.00013,12.20838]
[1776649717827,47.21,74707.62,0.2,-0.19814,0.00013,12.20803]
[1776649717835,47.21,74707.62,0.2,-0.19814,0.00013,12.20803]
[1776649717840,47.21,74707.62,0.2,-0.19814,0.00013,12.20803]
[1776649718317,47.21,74708.83,0.2,-0.19798,0.00013,12.2023]
[1776649720035,47.21,74708.83,0.2,-0.19798,0.00013,12.20244]
[1776649720230,47.21,74708.83,0.2,-0.19798,0.00013,12.20244]
[1776649720242,47.21,74706.38,0.2,-0.19831,0.00013,12.21444]
[1776649721456,47.21,74706.38,0.2,-0.19831,0.00013,12.21444]
[1776649721557,47.21,74704.88,0.2,-0.19852,0.00013,12.22184]
[1776649727182,47.21,74706.28,0.2,-0.19835,0.00013,12.21583]
[1776649733226,47.22,74706.95,0.2,-0.19828,0.00013,12.21332]
[1776649735554,47.22,74706.36,0.2,-0.19836,0.00013,12.2163]
[1776649735588,47.22,74706.36,0.2,-0.19836,0.00013,12.2163]
[1776649735597,47.22,74706.36,0.2,-0.19836,0.00013,12.2163]
[1776649735601,47.22,74706.62,0.2,-0.19833,0.00013,12.21516]
[1776649741283,47.22,74709.31,0.2,-0.19799,0.00013,12.20288]
[1776649746321,47.23,74705.1,0.2,-0.19857,0.00013,12.22385]
[1776649748272,47.23,74704.72,0.2,-0.19863,0.00013,12.22579]
[1776649748318,47.23,74704.72,0.2,-0.19863,0.00013,12.22579]
[1776649749055,47.23,74705.44,0.2,-0.19853,0.00013,12.22242]
[1776649749115,47.23,74705.44,0.2,-0.19853,0.00013,12.22242]
[1776649755381,47.23,74708.37,0.2,-0.19816,0.00013,12.20904]
[1776649755946,47.23,74708.37,0.2,-0.19816,0.00013,12.20904]
[1776649756021,47.23,74708.37,0.2,-0.19816,0.00013,12.20904]
[1776649756111,47.23,74708.37,0.2,-0.19816,0.00013,12.20904]
[1776649756429,47.23,74713.49,0.2,-0.19748,0.00013,12.1844]
[1776649758003,47.23,74713.49,0.2,-0.19748,0.00013,12.18453]
[1776649758012,47.23,74713.49,0.2,-0.19748,0.00013,12.18453]
[1776649758292,47.23,74713.49,0.2,-0.19748,0.00013,12.18453]
[1776649758525,47.24,74718.97,0.2,-0.19675,0.00013,12.15814]
[1776649758983,47.24,74718.97,0.2,-0.19675,0.00013,12.15814]
[1776649759410,47.24,74718.97,0.2,-0.19675,0.00013,12.15832]
[1776649760047,47.24,74718.97,0.2,-0.19675,0.00013,12.15832]
[1776649760446,47.24,74723.76,0.2,-0.19612,0.00013,12.1353]
[1776649764715,47.24,74723.64,0.2,-0.19615,0.00013,12.13653]
[1776649764800,47.24,74723.64,0.2,-0.19615,0.00013,12.13653]
[1776649769779,47.25,74728.64,0.2,-0.1955,0.00013,12.113]
[1776649774436,47.25,74734.32,0.2,-0.1947,0.00013,12.08032]
[1776649775515,47.25,74737.11,0.2,-0.19433,0.00013,12.06691]
[1776649775585,47.25,74737.11,0.2,-0.19433,0.00013,12.06691]
[1776649776438,47.25,74736.72,0.2,-0.19439,0.00013,12.06896]
[1776649776579,47.25,74736.72,0.2,-0.19439,0.00013,12.06896]
[1776649776680,47.25,74741.25,0.2,-0.19379,0.00013,12.04711]
[1776649776945,47.25,74741.25,0.2,-0.19379,0.00013,12.04711]
[1776649782572,47.26,74737.83,0.2,-0.19428,0.00013,12.06482]
[1776649787609,47.26,74738.2,0.2,-0.19425,0.00013,12.06393]
[1776649791970,47.27,74740.28,0.2,-0.194,0.00013,12.05457]
[1776649792645,47.27,74740.03,0.2,-0.19403,0.00013,12.05598]
[1776649796079,47.27,74739.0,0.2,-0.19418,0.00013,12.06152]
[1776649796129,47.27,74739.0,0.2,-0.19418,0.00013,12.06152]
[1776649796217,47.27,74739.0,0.2,-0.19418,0.00013,12.06152]
[1776649796248,47.27,74739.0,0.2,-0.19418,0.00013,12.06152]
[1776649796948,47.27,74736.95,0.2,-0.19446,0.00013,12.07166]
[1776649797042,47.27,74736.95,0.2,-0.19446,0.00013,12.07166]
[1776649797678,47.27,74734.0,0.2,-0.19486,0.00013,12.08607]
[1776649802718,47.27,74730.05,0.2,-0.1954,0.00013,12.1059]
[1776649802959,47.27,74730.05,0.2,-0.1954,0.00013,12.1059]
[1776649803727,47.28,74717.69,0.2,-0.19705,0.00013,12.16589]
[1776649807018,47.28,74719.91,0.2,-0.19676,0.00013,12.15528]
[1776649807755,47.28,74719.88,0.2,-0.19676,0.00013,12.15549]
[1776649809030,47.28,74719.63,0.2,-0.1968,0.00013,12.15676]
[1776649809766,47.28,74718.31,0.2,-0.19698,0.00013,12.16321]
[1776649812787,47.28,74711.68,0.2,-0.19787,0.00013,12.19537]
[1776649812959,47.28,74711.68,0.2,-0.19787,0.00013,12.19537]
[1776649813577,47.28,74711.68,0.2,-0.19787,0.00013,12.19537]
[1776649818067,47.28,74713.21,0.2,-0.19767,0.00013,12.18813]
[1776649818130,47.28,74713.21,0.2,-0.19767,0.00013,12.18813]
[1776649818137,47.28,74713.21,0.2,-0.19767,0.00013,12.18813]
[1776649818834,47.28,74713.57,0.2,-0.19762,0.00013,12.18642]
[1776649823865,47.28,74713.35,0.2,-0.19765,0.00013,12.18763]
[1776649828902,47.28,74712.53,0.2,-0.19777,0.00013,12.19175]
[1776649830633,47.28,74712.3,0.2,-0.1978,0.00013,12.19289]
[1776649830828,47.28,74712.3,0.2,-0.1978,0.00013,12.19289]
[1776649830925,47.28,74711.19,0.2,-0.19795,0.00013,12.19829]
[1776649831920,47.28,74699.8,0.2,-0.19942,0.00013,12.24759]
[1776649832937,47.28,74690.97,0.2,-0.20061,0.00014,12.29012]
[1776649833030,47.28,74690.97,0.2,-0.20061,0.00014,12.29012]
[1776649833106,47.28,74690.97,0.2,-0.20061,0.00014,12.29012]
[1776649833122,47.28,74690.97,0.2,-0.20061,0.00014,12.29012]
[1776649833131,47.28,74690.97,0.2,-0.20061,0.00014,12.29012]
[1776649833811,47.28,74690.97,0.2,-0.20061,0.00014,12.29012]
[1776649833869,47.28,74690.97,0.2,-0.20061,0.00014,12.29012]
[1776649833937,47.28,74685.23,0.2,-0.20139,0.00014,12.31769]
[1776649834374,47.28,74685.23,0.2,-0.20139,0.00014,12.31769]
[1776649834410,47.28,74685.23,0.2,-0.20139,0.00014,12.31769]
[1776649834947,47.28,74688.19,0.2,-0.20098,0.00014,12.30333]
[1776649836155,47.28,74688.13,0.2,-0.20099,0.00014,12.3036]
[1776649836957,47.28,74688.39,0.2,-0.20096,0.00014,12.30235]
[1776649837600,47.28,74688.39,0.2,-0.20096,0.00014,12.30235]
[1776649837696,47.28,74688.75,0.2,-0.20091,0.00014,12.30061]
[1776649840342,47.28,74688.86,0.2,-0.20089,0.00014,12.30007]
[1776649840511,47.28,74688.86,0.2,-0.20089,0.00014,12.30007]
[1776649840519,47.28,74688.86,0.2,-0.20089,0.00014,12.30007]
[1776649840630,47.28,74688.86,0.2,-0.20089,0.00014,12.30007]
[1776649840731,47.28,74684.98,0.2,-0.20142,0.00014,12.31872]
[1776649841682,47.28,74684.98,0.2,-0.20142,0.00014,12.31872]
[1776649841693,47.28,74683.42,0.2,-0.20163,0.00014,12.32619]
[1776649844624,47.28,74681.7,0.2,-0.20186,0.00014,12.33442]
[1776649846868,47.28,74682.09,0.2,-0.2018,0.00014,12.33238]
[1776649846948,47.28,74682.09,0.2,-0.2018,0.00014,12.33238]
[1776649846957,47.28,74682.09,0.2,-0.2018,0.00014,12.33238]
[1776649846961,47.28,74682.09,0.2,-0.2018,0.00014,12.33238]
[1776649846959,47.28,74680.42,0.2,-0.20203,0.00014,12.34043]
[1776649847062,47.28,74680.49,0.2,-0.20202,0.00014,12.3401]
[1776649852069,47.28,74681.68,0.2,-0.20186,0.00014,12.33442]
[1776649857310,47.28,74682.9,0.2,-0.2017,0.00014,12.32855]
[1776649857356,47.28,74682.9,0.2,-0.2017,0.00014,12.32855]
[1776649857412,47.28,74682.63,0.2,-0.20173,0.00014,12.32984]
[1776649858341,47.28,74682.63,0.2,-0.20173,0.00014,12.32984]
[1776649858415,47.28,74682.63,0.2,-0.20173,0.00014,12.32984]
[1776649858513,47.28,74682.67,0.2,-0.20173,0.00014,12.32964]
[1776649863406,47.28,74682.24,0.2,-0.20179,0.00014,12.33171]
[1776649863500,47.28,74682.24,0.2,-0.20179,0.00014,12.33171]
[1776649863705,47.28,74686.1,0.2,-0.20126,0.00014,12.31317]
[1776649865408,47.28,74686.1,0.2,-0.20126,0.00014,12.31317]
[1776649865419,47.28,74686.1,0.2,-0.20126,0.00014,12.31317]
[1776649865487,47.28,74700.28,0.2,-0.19934,0.00013,12.24489]
[1776649868843,47.28,74701.21,0.2,-0.19922,0.00013,12.24047]
[1776649868944,47.28,74700.44,0.2,-0.19933,0.00013,12.24423]
[1776649870123,47.28,74699.83,0.2,-0.19941,0.00013,12.24721]
[1776649870129,47.28,74699.83,0.2,-0.19941,0.00013,12.24721]
[1776649870142,47.28,74699.83,0.2,-0.19941,0.00013,12.24721]
[1776649872175,47.28,74697.5,0.2,-0.19973,0.00014,12.25852]
[1776649872191,47.28,74697.5,0.2,-0.19973,0.00014,12.25852]
[1776649877253,47.28,74696.1,0.2,-0.19992,0.00014,12.26542]
[1776649878277,47.28,74695.85,0.2,-0.19995,0.00014,12.26665]
[1776649878292,47.28,74695.85,0.2,-0.19995,0.00014,12.26665]
[1776649880311,47.28,74695.85,0.2,-0.19996,0.00014,12.26672]
[1776649880329,47.28,74695.85,0.2,-0.19996,0.00014,12.26672]
[1776649884387,47.28,74692.78,0.2,-0.20037,0.00014,12.28166]
[1776649884405,47.28,74692.78,0.2,-0.20037,0.00014,12.28166]
[1776649884414,47.28,74692.78,0.2,-0.20037,0.00014,12.28166]
[1776649886411,47.28,74692.5,0.2,-0.20041,0.00014,12.28308]
[1776649886591,47.28,74692.5,0.2,-0.20041,0.00014,12.28308]
[1776649886698,47.28,74692.5,0.2,-0.20041,0.00014,12.28308]
[1776649886907,47.28,74692.1,0.2,-0.20047,0.00014,12.28504]
[1776649888423,47.28,74681.43,0.2,-0.20192,0.00014,12.33654]
[1776649891266,47.28,74681.91,0.2,-0.20186,0.00014,12.33435]
[1776649891278,47.28,74681.91,0.2,-0.20186,0.00014,12.33435]
[1776649891446,47.29,74681.92,0.2,-0.2018,0.00014,12.32865]
[1776649896585,47.29,74683.06,0.2,-0.20165,0.00014,12.3235]
[1776649897810,47.29,74682.79,0.2,-0.20169,0.00014,12.32489]
[1776649897893,47.29,74682.37,0.2,-0.20175,0.00014,12.32699]
[1776649903436,47.29,74686.06,0.2,-0.20126,0.00014,12.30977]
[1776649905003,47.29,74686.06,0.2,-0.20126,0.00014,12.30977]
[1776649905846,47.29,74686.83,0.2,-0.20116,0.00014,12.30616]
[1776649911484,47.3,74688.16,0.2,-0.20101,0.00014,12.30076]
[1776649916520,47.3,74688.09,0.2,-0.20103,0.00014,12.30158]
[1776649917177,47.3,74688.09,0.2,-0.20103,0.00014,12.30158]
[1776649917528,47.3,74688.48,0.2,-0.20098,0.00014,12.2998]
[1776649918885,47.3,74688.48,0.2,-0.20098,0.00014,12.2998]
[1776649918969,47.3,74685.97,0.2,-0.20132,0.00014,12.31197]
[1776649920933,47.3,74685.97,0.2,-0.20133,0.00014,12.31207]
[1776649920995,47.3,74685.95,0.2,-0.20133,0.00014,12.31225]
[1776649922484,47.3,74685.95,0.2,-0.20133,0.00014,12.31234]
[1776649922561,47.3,74686.81,0.2,-0.20122,0.00014,12.30829]
[1776649927596,47.31,74687.61,0.2,-0.20112,0.00014,12.30491]
[1776649932632,47.31,74689.15,0.2,-0.20093,0.00014,12.29801]
[1776649937665,47.31,74689.47,0.2,-0.2009,0.00014,12.29696]
[1776649943291,47.31,74689.47,0.2,-0.2009,0.00014,12.29696]
[1776649946719,47.32,74689.42,0.2,-0.20093,0.00014,12.29799]
[1776649946799,47.32,74689.42,0.2,-0.20093,0.00014,12.29799]
[1776649946808,47.32,74689.42,0.2,-0.20093,0.00014,12.29799]
[1776649946811,47.32,74689.42,0.2,-0.20093,0.00014,12.29799]
[1776649946818,47.32,74688.76,0.2,-0.20102,0.00014,12.30126]
[1776649947357,47.32,74688.76,0.2,-0.20102,0.00014,12.30126]
[1776649947408,47.32,74688.76,0.2,-0.20102,0.00014,12.30126]
[1776649947979,47.32,74688.76,0.2,-0.20102,0.00014,12.30126]
[1776649948046,47.32,74688.76,0.2,-0.20102,0.00014,12.30126]
[1776649948004,47.32,74688.51,0.2,-0.20105,0.00014,12.30256]
[1776649948385,47.32,74688.51,0.2,-0.20105,0.00014,12.30256]
[1776649948733,47.32,74688.51,0.2,-0.20105,0.00014,12.30256]
[1776649948810,47.32,74688.51,0.2,-0.20105,0.00014,12.30256]
[1776649948833,47.32,74690.58,0.2,-0.20078,0.00014,12.2927]
[1776649951130,47.32,74696.31,0.2,-0.20001,0.00014,12.26531]
[1776649951192,47.32,74696.31,0.2,-0.20001,0.00014,12.26531]
[1776649951766,47.32,74697.8,0.2,-0.19974,0.00013,12.25245]
[1776649952132,47.32,74697.8,0.2,-0.19974,0.00013,12.25245]
[1776649952713,47.32,74697.8,0.2,-0.19974,0.00013,12.25245]
[1776649953539,47.32,74698.05,0.2,-0.19971,0.00013,12.2514]
[1776649953778,47.32,74698.05,0.2,-0.19972,0.00013,12.25144]
[1776649954276,47.32,74698.05,0.2,-0.19972,0.00013,12.25144]
[1776649954319,47.32,74698.05,0.2,-0.19972,0.00013,12.25144]
[1776649954785,47.32,74699.39,0.2,-0.19954,0.00013,12.24503]
[1776649959820,47.32,74700.71,0.2,-0.19936,0.00013,12.23894]
[1776649964855,47.32,74703.78,0.2,-0.19896,0.00013,12.22459]
[1776649966411,47.32,74703.79,0.2,-0.19896,0.00013,12.22465]
[1776649966473,47.32,74703.79,0.2,-0.19896,0.00013,12.22465]
[1776649966482,47.32,74703.79,0.2,-0.19896,0.00013,12.22465]
[1776649966870,47.33,74703.65,0.2,-0.19899,0.00013,12.22542]
[1776649969870,47.33,74704.23,0.2,-0.19891,0.00013,12.22283]
[1776649969916,47.33,74704.23,0.2,-0.19891,0.00013,12.22283]
[1776649971845,47.33,74704.01,0.2,-0.19895,0.00013,12.22408]
[1776649971894,47.33,74704.01,0.2,-0.19895,0.00013,12.22408]
[1776649971933,47.33,74704.01,0.2,-0.19895,0.00013,12.22408]
[1776649971970,47.33,74706.96,0.2,-0.19855,0.00013,12.20995]
[1776649977992,47.33,74706.72,0.2,-0.19859,0.00013,12.21128]
[1776649978875,47.33,74706.99,0.2,-0.19856,0.00013,12.20999]
[1776649978942,47.33,74706.99,0.2,-0.19856,0.00013,12.20999]
[1776649978953,47.33,74706.99,0.2,-0.19856,0.00013,12.20999]
[1776649978976,47.33,74709.31,0.2,-0.19824,0.00013,12.19882]
[1776649982722,47.33,74712.07,0.2,-0.19788,0.00013,12.18558]
[1776649982736,47.33,74712.07,0.2,-0.19788,0.00013,12.18558]
[1776649982773,47.33,74712.07,0.2,-0.19788,0.00013,12.18558]
[1776649983053,47.33,74712.74,0.2,-0.19779,0.00013,12.18238]
[1776649986560,47.33,74712.74,0.2,-0.19779,0.00013,12.18252]
[1776649986616,47.33,74712.74,0.2,-0.19779,0.00013,12.18252]
[1776649986974,47.33,74712.74,0.2,-0.19779,0.00013,12.18252]
[1776649988157,47.33,74716.26,0.2,-0.19732,0.00013,12.16561]
[1776649989023,47.33,74718.83,0.2,-0.19698,0.00013,12.15325]
[1776649990060,47.33,74718.83,0.2,-0.19698,0.00013,12.15325]
[1776649990106,47.33,74718.83,0.2,-0.19698,0.00013,12.15325]
[1776649990179,47.33,74719.77,0.2,-0.19686,0.00013,12.14879]
[1776649991041,47.33,74718.18,0.2,-0.19707,0.00013,12.15656]
[1776649991374,47.33,74718.18,0.2,-0.19707,0.00013,12.15656]
[1776649992048,47.33,74709.27,0.2,-0.19827,0.00013,12.19965]
[1776649992210,47.33,74709.27,0.2,-0.19827,0.00013,12.19965]
[1776649993008,47.33,74709.27,0.2,-0.19827,0.00013,12.19965]
[1776649993174,47.33,74708.96,0.2,-0.19831,0.00013,12.20116]
[1776649993186,47.33,74708.96,0.2,-0.19831,0.00013,12.20116]
[1776649993879,47.33,74708.96,0.2,-0.19831,0.00013,12.20116]
[1776649993962,47.33,74708.96,0.2,-0.19831,0.00013,12.20116]
[1776649993979,47.33,74708.96,0.2,-0.19831,0.00013,12.20117]
[1776649994268,47.33,74708.96,0.2,-0.19831,0.00013,12.20117]
[1776650000106,47.33,74707.57,0.2,-0.1985,0.00013,12.20795]
[1776650000373,47.33,74707.57,0.2,-0.1985,0.00013,12.20795]
[1776650001114,47.33,74707.91,0.2,-0.19845,0.00013,12.20632]
[1776650002347,47.33,74707.73,0.2,-0.19848,0.00013,12.20721]
[1776650002393,47.33,74707.73,0.2,-0.19848,0.00013,12.20721]
[1776650003127,47.33,74707.51,0.2,-0.19851,0.00013,12.20829]
[1776650008163,47.33,74706.49,0.2,-0.19865,0.00013,12.2133]
[1776650013197,47.33,74711.0,0.2,-0.19798,0.00013,12.186]
[1776650017008,47.34,74711.15,0.2,-0.19796,0.00013,12.18536]
[1776650017248,47.34,74711.07,0.2,-0.19798,0.00013,12.18579]
[1776650017335,47.34,74710.16,0.2,-0.1981,0.00013,12.19023]
[1776650018609,47.34,74710.16,0.2,-0.1981,0.00013,12.19023]
[1776650018691,47.34,74710.16,0.2,-0.1981,0.00013,12.19023]
[1776650019037,47.34,74707.86,0.2,-0.19841,0.00013,12.20136]
[1776650024279,47.34,74709.56,0.2,-0.19819,0.00013,12.19333]
[1776650029242,47.34,74706.19,0.2,-0.19864,0.00013,12.20967]
[1776650029590,47.34,74694.24,0.2,-0.20025,0.00014,12.26727]
[1776650031149,47.34,74694.24,0.2,-0.20025,0.00014,12.26727]
[1776650031026,47.34,74686.86,0.2,-0.20125,0.00014,12.30272]
[1776650031193,47.34,74686.86,0.2,-0.20125,0.00014,12.30272]
[1776650031336,47.34,74686.86,0.2,-0.20125,0.00014,12.30276]
[1776650036989,47.34,74683.26,0.2,-0.20175,0.00014,12.32055]
[1776650038479,47.34,74683.26,0.2,-0.20176,0.00014,12.32065]
[1776650038570,47.34,74683.26,0.2,-0.20176,0.00014,12.32065]
[1776650038652,47.34,74683.26,0.2,-0.20176,0.00014,12.32065]
[1776650038753,47.34,74683.26,0.2,-0.20176,0.00014,12.32065]
[1776650038892,47.34,74683.26,0.2,-0.20176,0.00014,12.32065]
[1776650039117,47.34,74682.96,0.2,-0.2018,0.00014,12.32219]
[1776650039283,47.34,74682.96,0.2,-0.2018,0.00014,12.32219]
[1776650039343,47.34,74682.96,0.2,-0.2018,0.00014,12.32219]
[1776650039546,47.34,74682.96,0.2,-0.2018,0.00014,12.32219]
[1776650040116,47.34,74700.12,0.2,-0.19948,0.00013,12.23977]
[1776650042123,47.34,74698.12,0.2,-0.19975,0.00013,12.24949]
[1776650045595,47.34,74696.06,0.2,-0.20004,0.00014,12.25967]
[1776650045756,47.34,74696.06,0.2,-0.20004,0.00014,12.25967]
[1776650045857,47.34,74695.65,0.2,-0.2001,0.00014,12.2617]
[1776650047123,47.34,74695.65,0.2,-0.2001,0.00014,12.2617]
[1776650047063,47.34,74683.41,0.2,-0.20176,0.00014,12.3206]
[1776650047227,47.34,74683.41,0.2,-0.20176,0.00014,12.3206]
[1776650047234,47.34,74683.41,0.2,-0.20176,0.00014,12.3206]
[1776650047256,47.34,74683.41,0.2,-0.20176,0.00014,12.3206]
[1776650047984,47.34,74683.41,0.2,-0.20176,0.00014,12.3206]
[1776650048035,47.34,74683.41,0.2,-0.20176,0.00014,12.3206]
[1776650048124,47.34,74683.61,0.2,-0.20173,0.00014,12.31963]
[1776650048826,47.34,74683.61,0.2,-0.20173,0.00014,12.31963]
[1776650048916,47.34,74683.61,0.2,-0.20173,0.00014,12.31963]
[1776650049164,47.34,74683.61,0.2,-0.20173,0.00014,12.31963]
[1776650048987,47.35,74683.41,0.2,-0.20176,0.00014,12.32067]
[1776650049458,47.35,74683.41,0.2,-0.20176,0.00014,12.32075]
[1776650055500,47.35,74683.95,0.2,-0.20169,0.00014,12.31824]
[1776650056956,47.35,74683.95,0.2,-0.20169,0.00014,12.31824]
[1776650057226,47.35,74684.86,0.2,-0.20157,0.00014,12.31388]
[1776650059325,47.35,74690.7,0.2,-0.20078,0.00014,12.28588]
[1776650059380,47.35,74690.7,0.2,-0.20078,0.00014,12.28588]
[1776650059802,47.35,74690.7,0.2,-0.20078,0.00014,12.28588]
[1776650060091,47.35,74690.07,0.2,-0.20086,0.00014,12.28899]
[1776650060624,47.35,74690.07,0.2,-0.20086,0.00014,12.28899]
[1776650060695,47.35,74690.07,0.2,-0.20086,0.00014,12.28899]
[1776650060793,47.35,74702.79,0.2,-0.19915,0.00013,12.22785]
[1776650062240,47.35,74702.64,0.2,-0.19917,0.00013,12.22863]
[1776650062251,47.35,74702.64,0.2,-0.19917,0.00013,12.22863]
[1776650062301,47.35,74702.64,0.2,-0.19917,0.00013,12.22863]
[1776650062310,47.36,74702.64,0.2,-0.1992,0.00013,12.22995]
[1776650067585,47.36,74703.02,0.2,-0.19916,0.00013,12.22823]
[1776650072620,47.36,74708.52,0.2,-0.19836,0.00013,12.19609]
[1776650077658,47.36,74710.1,0.2,-0.19815,0.00013,12.18878]
[1776650082689,47.36,74707.15,0.2,-0.19855,0.00013,12.20324]
[1776650087775,47.36,74707.74,0.2,-0.19848,0.00013,12.20053]
[1776650087828,47.36,74701.16,0.2,-0.19937,0.00013,12.23226]
[1776650089835,47.36,74701.06,0.2,-0.19938,0.00013,12.23275]
[1776650089881,47.36,74701.06,0.2,-0.19938,0.00013,12.23275]
[1776650089961,47.36,74700.29,0.2,-0.19948,0.00013,12.23646]
[1776650090641,47.36,74700.29,0.2,-0.19948,0.00013,12.23646]
[1776650092868,47.36,74684.72,0.2,-0.20159,0.00014,12.31128]
[1776650093986,47.36,74684.72,0.2,-0.20159,0.00014,12.31128]
[1776650094077,47.36,74684.96,0.2,-0.20155,0.00014,12.31007]
[1776650094741,47.36,74684.96,0.2,-0.20155,0.00014,12.31007]
[1776650099808,47.36,74684.58,0.2,-0.20159,0.00014,12.31137]
[1776650101141,47.36,74684.58,0.2,-0.20159,0.00014,12.31137]
[1776650101188,47.36,74684.58,0.2,-0.20159,0.00014,12.31137]
[1776650101242,47.36,74685.13,0.2,-0.20151,0.00014,12.30865]
[1776650106861,47.35,74685.48,0.2,-0.20146,0.00014,12.30661]
[1776650108184,47.35,74685.48,0.2,-0.20146,0.00014,12.30661]
[1776650108275,47.35,74685.54,0.2,-0.20145,0.00014,12.30627]
[1776650108871,47.35,74685.5,0.2,-0.20145,0.00014,12.30642]
[1776650109703,47.35,74685.5,0.2,-0.20145,0.00014,12.30642]
[1776650109777,47.35,74685.5,0.2,-0.20145,0.00014,12.30642]
[1776650109879,47.35,74681.65,0.2,-0.20197,0.00014,12.32486]
[1776650110273,47.35,74681.65,0.2,-0.20197,0.00014,12.32486]
[1776650110428,47.35,74681.65,0.2,-0.20197,0.00014,12.32486]
[1776650110885,47.35,74680.21,0.2,-0.20217,0.00014,12.3317]
[1776650111672,47.35,74680.21,0.2,-0.20217,0.00014,12.3317]
[1776650112138,47.35,74672.86,0.2,-0.20317,0.00014,12.36706]
[1776650113040,47.35,74672.86,0.2,-0.20317,0.00014,12.36706]
[1776650113120,47.35,74669.1,0.2,-0.20369,0.00014,12.38518]
[1776650113964,47.35,74669.1,0.2,-0.20369,0.00014,12.38518]
[1776650114011,47.36,74666.92,0.2,-0.20399,0.00014,12.39569]
[1776650118732,47.36,74666.42,0.2,-0.20406,0.00014,12.39821]
[1776650118942,47.36,74665.98,0.2,-0.20412,0.00014,12.40033]
[1776650120378,47.36,74665.58,0.2,-0.20418,0.00014,12.40225]
[1776650120401,47.36,74665.58,0.2,-0.20418,0.00014,12.40225]
[1776650120449,47.36,74665.58,0.2,-0.20418,0.00014,12.40225]
[1776650120956,47.36,74661.98,0.2,-0.20467,0.00014,12.41947]
[1776650125990,47.35,74659.3,0.2,-0.20503,0.00014,12.43208]
[1776650130022,47.35,74650.41,0.2,-0.20625,0.00014,12.47438]
[1776650132888,47.35,74648.23,0.2,-0.20649,0.00014,12.47903]
[1776650133056,47.35,74648.23,0.2,-0.20649,0.00014,12.47903]
[1776650133189,47.35,74648.23,0.2,-0.20649,0.00014,12.47903]
[1776650133212,47.35,74639.89,0.2,-0.20764,0.00014,12.51879]
[1776650133918,47.35,74639.89,0.2,-0.20764,0.00014,12.51879]
[1776650134047,47.35,74639.89,0.2,-0.20764,0.00014,12.51884]
[1776650134591,47.35,74639.89,0.2,-0.20764,0.00014,12.51884]
[1776650135030,47.35,74639.89,0.2,-0.20764,0.00014,12.51884]
[1776650135132,47.35,74632.09,0.2,-0.20872,0.00014,12.55595]
[1776650140587,47.35,74634.94,0.2,-0.20833,0.00014,12.54246]
[1776650140604,47.35,74634.94,0.2,-0.20833,0.00014,12.54246]
[1776650140757,47.35,74634.94,0.2,-0.20833,0.00014,12.54246]
[1776650141097,47.36,74635.68,0.2,-0.20822,0.00014,12.53896]
[1776650142104,47.36,74644.77,0.2,-0.20697,0.00014,12.49571]
[1776650142779,47.36,74644.77,0.2,-0.20697,0.00014,12.49571]
[1776650143111,47.36,74645.01,0.2,-0.20694,0.00014,12.49461]
[1776650148146,47.35,74639.62,0.2,-0.20768,0.00014,12.52021]
[1776650150860,47.35,74639.86,0.2,-0.20764,0.00014,12.51899]
[1776650151167,47.35,74641.01,0.2,-0.20748,0.00014,12.51354]
[1776650155628,47.36,74641.84,0.2,-0.20738,0.00014,12.5098]
[1776650155668,47.36,74641.84,0.2,-0.20738,0.00014,12.5098]
[1776650155676,47.36,74641.84,0.2,-0.20738,0.00014,12.5098]
[1776650162246,47.36,74642.31,0.2,-0.20732,0.00014,12.50804]
[1776650167281,47.36,74644.41,0.2,-0.20705,0.00014,12.49842]
[1776650169731,47.36,74644.43,0.2,-0.20704,0.00014,12.4984]
[1776650170302,47.36,74644.44,0.2,-0.20705,0.00014,12.49851]
[1776650175337,47.36,74644.05,0.2,-0.20711,0.00014,12.50074]
[1776650182964,47.37,74643.59,0.2,-0.20718,0.00014,12.50321]
[1776650188430,47.37,74635.87,0.2,-0.20827,0.00014,12.5405]
[1776650189588,47.37,74635.87,0.2,-0.20827,0.00014,12.5405]
[1776650191634,47.37,74633.06,0.2,-0.2086,0.00014,12.54825]
[1776650191652,47.37,74633.06,0.2,-0.2086,0.00014,12.54825]
[1776650192750,47.37,74632.14,0.2,-0.20872,0.00014,12.55265]
[1776650192765,47.37,74632.14,0.2,-0.20872,0.00014,12.55265]
[1776650192905,47.37,74632.14,0.2,-0.20872,0.00014,12.55265]
[1776650193340,47.37,74631.52,0.2,-0.20881,0.00014,12.55562]
[1776650195457,47.37,74626.49,0.2,-0.20951,0.00014,12.57954]
[1776650195531,47.37,74626.49,0.2,-0.20951,0.00014,12.57954]
[1776650195541,47.37,74626.49,0.2,-0.20951,0.00014,12.57954]
[1776650195544,47.37,74626.49,0.2,-0.20951,0.00014,12.57954]
[1776650195569,47.37,74625.12,0.2,-0.2097,0.00014,12.58605]
[1776650196358,47.37,74625.12,0.2,-0.2097,0.00014,12.58605]
[1776650196418,47.37,74625.12,0.2,-0.2097,0.00014,12.58605]
[1776650197132,47.37,74625.12,0.2,-0.2097,0.00014,12.58605]
[1776650197173,47.37,74625.12,0.2,-0.2097,0.00014,12.58605]
[1776650197760,47.37,74624.89,0.2,-0.20974,0.00014,12.58716]
[1776650197777,47.37,74624.89,0.2,-0.20974,0.00014,12.58716]
[1776650203533,47.37,74622.81,0.2,-0.21003,0.00014,12.59704]
[1776650208569,47.37,74621.54,0.2,-0.21021,0.00014,12.60321]
[1776650209950,47.37,74621.54,0.2,-0.21021,0.00014,12.60321]
[1776650210005,47.37,74621.54,0.2,-0.21021,0.00014,12.60321]
[1776650212040,47.37,74619.86,0.2,-0.21045,0.00014,12.61136]
[1776650212045,47.37,74619.86,0.2,-0.21045,0.00014,12.61136]
[1776650212224,47.37,74619.86,0.2,-0.21045,0.00014,12.61136]
[1776650212251,47.37,74619.86,0.2,-0.21045,0.00014,12.61136]
[1776650212333,47.37,74610.09,0.2,-0.21181,0.00014,12.65765]
[1776650214047,47.37,74610.09,0.2,-0.21182,0.00014,12.65776]
[1776650214116,47.38,74609.72,0.2,-0.21187,0.00014,12.65962]
[1776650219646,47.38,74609.94,0.2,-0.21186,0.00014,12.65918]
[1776650220805,47.38,74609.94,0.2,-0.21186,0.00014,12.65918]
[1776650221247,47.38,74609.94,0.2,-0.21186,0.00014,12.65918]
[1776650221322,47.38,74609.94,0.2,-0.21186,0.00014,12.65918]
[1776650221271,47.38,74607.85,0.2,-0.21215,0.00014,12.66915]
[1776650221443,47.38,74607.85,0.2,-0.21215,0.00014,12.66915]
[1776650221509,47.38,74607.85,0.2,-0.21215,0.00014,12.66915]
[1776650221868,47.38,74594.87,0.2,-0.21398,0.00014,12.73039]
[1776650223051,47.38,74583.72,0.2,-0.21555,0.00014,12.78282]
[1776650226345,47.38,74585.75,0.2,-0.21527,0.00014,12.77331]
[1776650226694,47.38,74586.88,0.2,-0.21511,0.00014,12.7681]
[1776650228269,47.38,74586.88,0.2,-0.21511,0.00014,12.7681]
[1776650228333,47.38,74586.32,0.2,-0.21519,0.00014,12.77077]
[1776650228889,47.38,74586.32,0.2,-0.21519,0.00014,12.77077]
[1776650229073,47.38,74586.32,0.2,-0.21519,0.00014,12.77077]
[1776650229125,47.38,74586.32,0.2,-0.21519,0.00014,12.77077]
[1776650229235,47.38,74586.32,0.2,-0.21519,0.00014,12.77077]
[1776650229277,47.38,74583.73,0.2,-0.21556,0.00014,12.78297]
[1776650229493,47.38,74583.73,0.2,-0.21556,0.00014,12.78297]
[1776650229735,47.38,74569.05,0.2,-0.21764,0.00014,12.8517]
[1776650231494,47.38,74569.07,0.2,-0.21764,0.00014,12.85174]
[1776650231506,47.38,74569.07,0.2,-0.21764,0.00014,12.85174]
[1776650232349,47.38,74569.07,0.2,-0.21764,0.00014,12.85174]
[1776650233940,47.38,74569.87,0.2,-0.21753,0.00014,12.84802]
[1776650234798,47.38,74571.08,0.2,-0.21735,0.00014,12.84239]
[1776650234821,47.38,74571.08,0.2,-0.21735,0.00014,12.84239]
[1776650234955,47.38,74570.27,0.2,-0.21747,0.00014,12.84619]
[1776650236201,47.38,74570.27,0.2,-0.21747,0.00014,12.84619]
[1776650236613,47.38,74568.66,0.2,-0.2177,0.00014,12.85373]
[1776650238415,47.38,74560.92,0.2,-0.21881,0.00014,12.88998]
[1776650239514,47.38,74561.04,0.2,-0.21879,0.00014,12.8895]
[1776650240156,47.38,74561.04,0.2,-0.21879,0.00014,12.8895]
[1776650242296,47.38,74562.82,0.2,-0.21854,0.00014,12.88134]
[1776650242347,47.38,74562.82,0.2,-0.21854,0.00014,12.88134]
[1776650242585,47.39,74562.82,0.2,-0.21854,0.00014,12.88142]
[1776650243041,47.39,74562.82,0.2,-0.21854,0.00014,12.88142]
[1776650243065,47.39,74562.82,0.2,-0.21854,0.00014,12.88142]
[1776650243073,47.39,74562.82,0.2,-0.21854,0.00014,12.88142]
[1776650248169,47.39,74568.45,0.2,-0.21775,0.00014,12.85548]
[1776650248645,47.39,74567.68,0.2,-0.21786,0.00014,12.85912]
[1776650248855,47.39,74567.68,0.2,-0.21786,0.00014,12.85916]
[1776650251219,47.39,74567.83,0.2,-0.21784,0.00014,12.8585]
[1776650251265,47.39,74567.83,0.2,-0.21784,0.00014,12.8585]
[1776650251273,47.39,74567.83,0.2,-0.21784,0.00014,12.8585]
[1776650251276,47.39,74567.83,0.2,-0.21784,0.00014,12.8585]
[1776650251283,47.39,74566.99,0.2,-0.2179,0.00014,12.85681]
[1776650252988,47.39,74566.99,0.2,-0.2179,0.00014,12.85685]
[1776650253053,47.39,74566.99,0.2,-0.2179,0.00014,12.85685]
[1776650253708,47.39,74568.52,0.2,-0.21769,0.00014,12.84973]
[1776650253793,47.39,74568.52,0.2,-0.21769,0.00014,12.84973]
[1776650256567,47.39,74568.7,0.2,-0.21767,0.00014,12.84903]
[1776650256706,47.39,74568.7,0.2,-0.21767,0.00014,12.84903]
[1776650256744,47.39,74568.7,0.2,-0.21767,0.00014,12.84903]
[1776650258305,47.39,74569.67,0.2,-0.21753,0.00014,12.84455]
[1776650258369,47.39,74569.67,0.2,-0.21753,0.00014,12.84455]
[1776650258381,47.39,74569.67,0.2,-0.21753,0.00014,12.84455]
[1776650258386,47.39,74569.67,0.2,-0.21753,0.00014,12.84455]
[1776650258389,47.39,74569.67,0.2,-0.21753,0.00014,12.84455]
[1776650258395,47.39,74571.64,0.2,-0.21725,0.00014,12.83539]
[1776650263961,47.39,74569.85,0.2,-0.21752,0.00014,12.84414]
[1776650269000,47.4,74572.5,0.2,-0.21715,0.00014,12.83211]
[1776650271413,47.4,74572.55,0.2,-0.21715,0.00014,12.83195]
[1776650271419,47.4,74572.55,0.2,-0.21715,0.00014,12.83195]
[1776650271013,47.4,74579.41,0.2,-0.21617,0.00014,12.79984]
[1776650271474,47.4,74579.41,0.2,-0.21617,0.00014,12.79984]
[1776650272262,47.4,74579.41,0.2,-0.21617,0.00014,12.79984]
[1776650272346,47.4,74579.41,0.2,-0.21617,0.00014,12.79984]
[1776650272364,47.4,74584.64,0.2,-0.21543,0.00014,12.77535]
[1776650273043,47.4,74584.64,0.2,-0.21543,0.00014,12.77535]
[1776650273154,47.4,74584.64,0.2,-0.21543,0.00014,12.77535]
[1776650273218,47.4,74584.64,0.2,-0.21543,0.00014,12.77535]
[1776650273226,47.4,74584.64,0.2,-0.21543,0.00014,12.77535]
[1776650279085,47.4,74583.85,0.2,-0.21555,0.00014,12.77938]
[1776650284117,47.4,74586.17,0.2,-0.21522,0.00014,12.76829]
[1776650288748,47.4,74586.83,0.2,-0.21512,0.00014,12.76496]
[1776650288829,47.4,74586.83,0.2,-0.21512,0.00014,12.76496]
[1776650289252,47.4,74586.83,0.2,-0.21512,0.00014,12.76496]
[1776650289258,47.39,74587.38,0.2,-0.21504,0.00014,12.76231]
[1776650294837,47.39,74588.29,0.2,-0.2149,0.00014,12.75773]
[1776650299265,47.39,74588.17,0.2,-0.21492,0.00014,12.75811]
[1776650299297,47.39,74588.17,0.2,-0.21492,0.00014,12.75811]
[1776650299464,47.39,74583.4,0.2,-0.21559,0.00014,12.7805]
[1776650300228,47.39,74583.4,0.2,-0.21559,0.00014,12.7805]
[1776650300297,47.39,74583.4,0.2,-0.21559,0.00014,12.7805]
[1776650300333,47.39,74582.06,0.2,-0.21578,0.00014,12.78684]
[1776650301530,47.39,74582.06,0.2,-0.21578,0.00014,12.7869]
[1776650302243,47.39,74583.69,0.2,-0.21555,0.00014,12.77931]
[1776650307279,47.39,74585.14,0.2,-0.21536,0.00014,12.77282]
[1776650312317,47.4,74589.3,0.2,-0.21471,0.00014,12.74777]
[1776650317350,47.4,74589.35,0.2,-0.21471,0.00014,12.74754]
[1776650322384,47.4,74593.38,0.2,-0.21414,0.00014,12.72866]
[1776650323439,47.4,74593.38,0.2,-0.21414,0.00014,12.72866]
[1776650323523,47.4,74593.45,0.2,-0.21413,0.00014,12.72835]
[1776650324399,47.4,74594.66,0.2,-0.21396,0.00014,12.72269]
[1776650326026,47.4,74599.93,0.2,-0.21322,0.00014,12.69793]
[1776650326069,47.4,74599.93,0.2,-0.21322,0.00014,12.69793]
[1776650327924,47.4,74599.35,0.2,-0.21331,0.00014,12.70078]
[1776650327942,47.4,74599.35,0.2,-0.21331,0.00014,12.70078]
[1776650328430,47.4,74599.26,0.2,-0.21332,0.00014,12.70126]
[1776650330235,47.4,74599.1,0.2,-0.21334,0.00014,12.70207]
[1776650330336,47.4,74598.16,0.2,-0.21348,0.00014,12.70654]
[1776650331268,47.4,74598.16,0.2,-0.21348,0.00014,12.70654]
[1776650331447,47.4,74598.16,0.2,-0.21348,0.00014,12.70659]
[1776650336482,47.4,74600.12,0.2,-0.21321,0.00014,12.69761]
[1776650341518,47.4,74599.82,0.2,-0.21326,0.00014,12.69928]
[1776650346552,47.4,74597.8,0.2,-0.21355,0.00014,12.70902]
[1776650351591,47.4,74595.91,0.2,-0.21382,0.00014,12.71814]
[1776650356666,47.41,74595.39,0.2,-0.2139,0.00014,12.72072]
[1776650361914,47.41,74598.47,0.2,-0.21347,0.00014,12.70637]
[1776650364962,47.41,74600.13,0.2,-0.21324,0.00014,12.69853]
[1776650365012,47.41,74600.13,0.2,-0.21324,0.00014,12.69853]
[1776650365023,47.41,74600.13,0.2,-0.21324,0.00014,12.69853]
[1776650365028,47.41,74600.13,0.2,-0.21324,0.00014,12.69853]
[1776650365048,47.41,74599.85,0.2,-0.21328,0.00014,12.69984]
[1776650365859,47.41,74599.85,0.2,-0.21328,0.00014,12.69984]
[1776650365938,47.41,74599.85,0.2,-0.21328,0.00014,12.69984]
[1776650366589,47.41,74599.49,0.2,-0.21333,0.00014,12.70152]
[1776650372734,47.4,74597.72,0.2,-0.21351,0.00014,12.70398]
[1776650373641,47.4,74597.72,0.2,-0.21351,0.00014,12.70398]
[1776650373686,47.4,74597.72,0.2,-0.21351,0.00014,12.70398]
[1776650374288,47.4,74597.72,0.2,-0.21351,0.00014,12.70398]
[1776650374346,47.4,74597.72,0.2,-0.21351,0.00014,12.70398]
[1776650376166,47.4,74597.95,0.2,-0.21347,0.00014,12.70287]
[1776650376206,47.4,74597.95,0.2,-0.21347,0.00014,12.70287]
[1776650376215,47.4,74597.95,0.2,-0.21347,0.00014,12.70287]
[1776650378901,47.4,74596.99,0.2,-0.21361,0.00014,12.70729]
[1776650378959,47.4,74596.99,0.2,-0.21361,0.00014,12.70729]
[1776650380327,47.4,74596.22,0.2,-0.21371,0.00014,12.71086]
[1776650380379,47.4,74596.22,0.2,-0.21371,0.00014,12.71086]
[1776650380410,47.4,74596.22,0.2,-0.21371,0.00014,12.71086]
[1776650380465,47.4,74596.22,0.2,-0.21371,0.00014,12.71086]
[1776650380838,47.4,74595.65,0.2,-0.21379,0.00014,12.7135]
[1776650380845,47.4,74595.65,0.2,-0.21379,0.00014,12.7135]
[1776650381251,47.4,74595.65,0.2,-0.21379,0.00014,12.7135]
[1776650381302,47.4,74595.65,0.2,-0.21379,0.00014,12.7135]
[1776650381313,47.4,74595.65,0.2,-0.21379,0.00014,12.7135]
[1776650381343,47.4,74595.58,0.2,-0.2138,0.00014,12.71379]
[1776650382016,47.4,74595.58,0.2,-0.2138,0.00014,12.71379]
[1776650382062,47.4,74595.58,0.2,-0.2138,0.00014,12.71379]
[1776650382866,47.4,74596.14,0.2,-0.21372,0.00014,12.71111]
[1776650385136,47.4,74596.14,0.2,-0.21372,0.00014,12.71103]
[1776650385199,47.4,74596.14,0.2,-0.21372,0.00014,12.71103]
[1776650385213,47.4,74596.14,0.2,-0.21372,0.00014,12.71103]
[1776650385236,47.4,74595.87,0.2,-0.21376,0.00014,12.71226]
[1776650391867,47.4,74595.87,0.2,-0.21375,0.00014,12.71196]
[1776650394634,47.4,74595.05,0.2,-0.21386,0.00014,12.71572]
[1776650394700,47.4,74595.05,0.2,-0.21386,0.00014,12.71572]
[1776650395077,47.4,74595.05,0.2,-0.21386,0.00014,12.71572]
[1776650395387,47.4,74595.05,0.2,-0.21386,0.00014,12.71572]
[1776650395451,47.4,74595.05,0.2,-0.21386,0.00014,12.71572]
[1776650395487,47.4,74592.0,0.2,-0.21429,0.00014,12.73002]
[1776650396714,47.4,74592.0,0.2,-0.21429,0.00014,12.72998]
[1776650396725,47.4,74592.0,0.2,-0.21429,0.00014,12.72998]
[1776650396858,47.4,74592.0,0.2,-0.21429,0.00014,12.72998]
[1776650397224,47.4,74592.0,0.2,-0.21429,0.00014,12.72998]
[1776650397257,47.4,74593.98,0.2,-0.21401,0.00014,12.72062]
[1776650403095,47.4,74594.37,0.2,-0.21394,0.00014,12.71854]
[1776650403113,47.4,74594.37,0.2,-0.21394,0.00014,12.71854]
[1776650403240,47.4,74594.37,0.2,-0.21394,0.00014,12.71854]
[1776650403545,47.4,74599.4,0.2,-0.21324,0.00014,12.69483]
[1776650405188,47.4,74599.4,0.2,-0.21323,0.00014,12.69479]
[1776650405240,47.4,74599.4,0.2,-0.21323,0.00014,12.69479]
[1776650405393,47.4,74599.4,0.2,-0.21323,0.00014,12.69479]
[1776650405431,47.4,74618.92,0.2,-0.2105,0.00014,12.60245]
[1776650406974,47.39,74627.79,0.2,-0.20926,0.00014,12.56023]
[1776650408186,47.39,74627.79,0.2,-0.20926,0.00014,12.56023]
[1776650408265,47.39,74627.79,0.2,-0.20926,0.00014,12.56023]
[1776650408357,47.39,74621.1,0.2,-0.21018,0.00014,12.59187]
[1776650408946,47.39,74621.1,0.2,-0.21018,0.00014,12.59187]
[1776650409037,47.39,74621.1,0.2,-0.21018,0.00014,12.59187]
[1776650409154,47.39,74621.1,0.2,-0.21018,0.00014,12.59187]
[1776650409186,47.39,74618.96,0.2,-0.21049,0.00014,12.60216]
[1776650409581,47.39,74618.96,0.2,-0.21049,0.00014,12.60216]
[1776650409711,47.39,74618.96,0.2,-0.21049,0.00014,12.60216]
[1776650410185,47.39,74618.96,0.2,-0.21049,0.00014,12.60216]
[1776650410205,47.4,74614.55,0.2,-0.21111,0.00014,12.62313]
[1776650412250,47.4,74614.55,0.2,-0.21111,0.00014,12.62323]
[1776650413935,47.4,74603.61,0.2,-0.21264,0.00014,12.67501]
[1776650414739,47.4,74603.26,0.2,-0.2127,0.00014,12.67672]
[1776650415570,47.4,74603.26,0.2,-0.2127,0.00014,12.67675]
[1776650416043,47.4,74604.23,0.2,-0.21256,0.00014,12.67221]
[1776650416997,47.4,74604.23,0.2,-0.21256,0.00014,12.67221]
[1776650417091,47.4,74604.23,0.2,-0.21256,0.00014,12.67221]
[1776650417559,47.4,74604.23,0.2,-0.21256,0.00014,12.67221]
[1776650418060,47.4,74604.13,0.2,-0.21258,0.00014,12.67276]
[1776650423091,47.4,74603.38,0.2,-0.21269,0.00014,12.67652]
[1776650428127,47.4,74604.51,0.2,-0.21254,0.00014,12.6714]
[1776650433161,47.4,74605.14,0.2,-0.21239,0.00014,12.66271]
[1776650438197,47.4,74606.74,0.2,-0.21217,0.00014,12.6554]
[1776650443234,47.4,74605.59,0.2,-0.21234,0.00014,12.66112]
[1776650448268,47.41,74600.11,0.2,-0.21311,0.00014,12.68723]
[1776650452205,47.41,74595.29,0.2,-0.2138,0.00014,12.71003]
[1776650452295,47.41,74594.29,0.2,-0.21394,0.00014,12.71474]
[1776650455926,47.41,74595.47,0.2,-0.21377,0.00014,12.7092]
[1776650456507,47.41,74595.47,0.2,-0.21377,0.00014,12.7092]
[1776650456514,47.41,74595.47,0.2,-0.21377,0.00014,12.7092]
[1776650456594,47.41,74595.47,0.2,-0.21377,0.00014,12.7092]
[1776650462322,47.41,74595.31,0.2,-0.21379,0.00014,12.7099]
[1776650462581,47.41,74595.31,0.2,-0.21379,0.00014,12.7099]
[1776650462564,47.41,74594.63,0.2,-0.21389,0.00014,12.71307]
[1776650462672,47.41,74594.63,0.2,-0.21389,0.00014,12.71307]
[1776650463379,47.41,74594.63,0.2,-0.21389,0.00014,12.71305]
[1776650464491,47.41,74586.16,0.2,-0.21508,0.00014,12.75281]
[1776650470055,47.4,74586.37,0.2,-0.21504,0.00014,12.75137]
[1776650474394,47.4,74586.85,0.2,-0.21496,0.00014,12.74889]
[1776650474476,47.4,74586.85,0.2,-0.21496,0.00014,12.74889]
[1776650474492,47.4,74586.85,0.2,-0.21496,0.00014,12.74889]
[1776650478783,47.4,74583.69,0.2,-0.21541,0.00014,12.76362]
[1776650478989,47.4,74583.69,0.2,-0.21541,0.00014,12.76362]
[1776650479190,47.4,74583.69,0.2,-0.21541,0.00014,12.76362]
[1776650479214,47.4,74583.69,0.2,-0.21541,0.00014,12.76362]
[1776650479505,47.4,74553.87,0.2,-0.21965,0.00014,12.90294]
[1776650480022,47.4,74553.87,0.2,-0.21965,0.00014,12.90294]
[1776650480108,47.4,74553.87,0.2,-0.21965,0.00014,12.90294]
[1776650480496,47.4,74553.87,0.2,-0.21965,0.00014,12.90297]
[1776650481531,47.4,74553.87,0.2,-0.21965,0.00014,12.90297]
[1776650481556,47.4,74553.87,0.2,-0.21965,0.00014,12.90297]
[1776650481632,47.4,74549.68,0.2,-0.22025,0.00014,12.92238]
[1776650481806,47.4,74549.68,0.2,-0.22025,0.00014,12.92238]
[1776650482510,47.4,74549.68,0.2,-0.22024,0.00014,12.92229]
[1776650484857,47.4,74546.03,0.2,-0.22076,0.00014,12.93904]
[1776650485542,47.4,74542.96,0.2,-0.2212,0.00014,12.95317]
[1776650488282,47.4,74545.32,0.2,-0.22085,0.00014,12.94196]
[1776650488309,47.4,74545.32,0.2,-0.22085,0.00014,12.94196]
[1776650488337,47.4,74545.32,0.2,-0.22085,0.00014,12.94196]
[1776650488561,47.4,74536.45,0.2,-0.22212,0.00014,12.98297]
[1776650488789,47.4,74536.45,0.2,-0.22212,0.00014,12.98297]
[1776650488804,47.4,74536.45,0.2,-0.22212,0.00014,12.98297]
[1776650490733,47.39,74536.98,0.2,-0.22205,0.00014,12.98044]
[1776650491425,47.39,74536.98,0.2,-0.22205,0.00014,12.98044]
[1776650491492,47.39,74536.98,0.2,-0.22205,0.00014,12.98044]
[1776650491576,47.39,74535.42,0.2,-0.22221,0.00014,12.98196]
[1776650492076,47.39,74535.42,0.2,-0.22221,0.00014,12.98196]
[1776650492147,47.39,74535.42,0.2,-0.22221,0.00014,12.98196]
[1776650492582,47.39,74526.49,0.2,-0.2235,0.00014,13.02324]
[1776650493105,47.39,74526.49,0.2,-0.2235,0.00014,13.02324]
[1776650493589,47.39,74514.69,0.2,-0.22521,0.00015,13.07761]
[1776650495325,47.39,74518.49,0.2,-0.22465,0.00015,13.06]
[1776650495572,47.39,74518.49,0.2,-0.22465,0.00015,13.06]
[1776650499015,47.39,74516.03,0.2,-0.225,0.00015,13.07097]
[1776650499630,47.39,74516.91,0.2,-0.22487,0.00015,13.0668]
[1776650501426,47.39,74521.9,0.2,-0.22414,0.00014,13.04369]
[1776650501480,47.39,74521.9,0.2,-0.22414,0.00014,13.04369]
[1776650501572,47.39,74521.9,0.2,-0.22414,0.00014,13.04369]
[1776650501649,47.39,74521.81,0.2,-0.22415,0.00014,13.04401]
[1776650506680,47.39,74520.36,0.2,-0.22435,0.00014,13.0504]
[1776650506881,47.39,74520.36,0.2,-0.22435,0.00014,13.0504]
[1776650506921,47.39,74520.36,0.2,-0.22435,0.00014,13.0504]
[1776650506970,47.39,74520.36,0.2,-0.22435,0.00014,13.0504]
[1776650507050,47.39,74520.36,0.2,-0.22435,0.00014,13.0504]
[1776650507106,47.39,74520.36,0.2,-0.22435,0.00014,13.0504]
[1776650507197,47.39,74520.36,0.2,-0.22435,0.00014,13.0504]
[1776650507688,47.39,74521.37,0.2,-0.2242,0.00014,13.04569]
[1776650508466,47.39,74521.37,0.2,-0.2242,0.00014,13.04569]
[1776650508479,47.39,74521.37,0.2,-0.2242,0.00014,13.04569]
[1776650508693,47.39,74532.71,0.2,-0.22256,0.00014,12.9932]
[1776650509167,47.39,74532.71,0.2,-0.22256,0.00014,12.9932]
[1776650509434,47.39,74532.71,0.2,-0.22256,0.00014,12.9932]
[1776650509446,47.39,74532.71,0.2,-0.22256,0.00014,12.9932]
[1776650509496,47.39,74532.71,0.2,-0.22256,0.00014,12.9932]
[1776650509700,47.39,74535.57,0.2,-0.22215,0.00014,12.97991]
[1776650510660,47.39,74535.57,0.2,-0.22215,0.00014,12.97991]
[1776650510707,47.39,74537.27,0.2,-0.2219,0.00014,12.97194]
[1776650510735,47.39,74537.27,0.2,-0.2219,0.00014,12.97194]
[1776650511107,47.39,74537.27,0.2,-0.2219,0.00014,12.97194]
[1776650511463,47.39,74537.27,0.2,-0.2219,0.00014,12.97194]
[1776650511616,47.39,74537.27,0.2,-0.2219,0.00014,12.97194]
[1776650511715,47.38,74536.32,0.2,-0.22203,0.00014,12.97625]
[1776650513164,47.38,74533.74,0.2,-0.2224,0.00014,12.98803]
[1776650513176,47.38,74533.74,0.2,-0.2224,0.00014,12.98803]
[1776650513194,47.38,74533.74,0.2,-0.2224,0.00014,12.98803]
[1776650513278,47.38,74533.52,0.2,-0.22243,0.00014,12.98888]
[1776650515180,47.38,74532.85,0.2,-0.22252,0.00014,12.99198]
[1776650515281,47.38,74535.08,0.2,-0.22219,0.00014,12.98131]
[1776650520419,47.38,74534.38,0.2,-0.22227,0.00014,12.984]
[1776650526411,47.37,74532.34,0.2,-0.22256,0.00014,12.99313]
[1776650527661,47.37,74530.96,0.2,-0.22275,0.00014,12.99936]
[1776650527784,47.37,74529.93,0.2,-0.2229,0.00014,13.00406]
[1776650528470,47.37,74533.96,0.2,-0.22232,0.00014,12.98532]
[1776650529572,47.37,74533.96,0.2,-0.22232,0.00014,12.98532]
[1776650529627,47.37,74539.98,0.2,-0.22145,0.00014,12.95729]
[1776650529987,47.37,74539.98,0.2,-0.22145,0.00014,12.95729]
[1776650530090,47.37,74539.98,0.2,-0.22145,0.00014,12.95729]
[1776650530185,47.37,74533.17,0.2,-0.22242,0.00014,12.98877]
[1776650531807,47.37,74531.75,0.2,-0.22263,0.00014,12.99529]
[1776650531909,47.37,74531.37,0.2,-0.22268,0.00014,12.99699]
[1776650533702,47.37,74531.37,0.2,-0.22268,0.00014,12.99699]
[1776650533709,47.37,74530.74,0.2,-0.22277,0.00014,12.99985]
[1776650535721,47.37,74530.74,0.2,-0.22277,0.00014,12.9998]
[1776650536470,47.37,74529.74,0.2,-0.22291,0.00014,13.00436]
[1776650536528,47.37,74529.37,0.2,-0.22296,0.00014,13.00602]
[1776650537705,47.37,74529.37,0.2,-0.22296,0.00014,13.00602]
[1776650537744,47.37,74528.52,0.2,-0.22308,0.00014,13.00989]
[1776650538319,47.37,74528.52,0.2,-0.22308,0.00014,13.00989]
[1776650538422,47.37,74528.52,0.2,-0.22308,0.00014,13.00989]
[1776650538604,47.37,74527.59,0.2,-0.22322,0.00014,13.01413]
[1776650540606,47.37,74517.97,0.2,-0.22461,0.00015,13.05848]
[1776650541753,47.37,74512.0,0.2,-0.22547,0.00015,13.08596]
[1776650543366,47.37,74507.61,0.2,-0.22611,0.00015,13.10609]
[1776650543567,47.37,74507.61,0.2,-0.22611,0.00015,13.10609]
[1776650543599,47.37,74507.61,0.2,-0.22611,0.00015,13.10609]
[1776650543668,47.37,74508.19,0.2,-0.22602,0.00015,13.10334]
[1776650543787,47.37,74508.19,0.2,-0.22602,0.00015,13.10334]
[1776650544201,47.37,74505.19,0.2,-0.22646,0.00015,13.11704]
[1776650548578,47.36,74506.84,0.2,-0.22621,0.00015,13.10921]
[1776650548623,47.36,74506.84,0.2,-0.22621,0.00015,13.10921]
[1776650548656,47.36,74506.84,0.2,-0.22621,0.00015,13.10921]
[1776650548681,47.36,74506.84,0.2,-0.22621,0.00015,13.10921]
[1776650548723,47.36,74507.35,0.2,-0.22613,0.00015,13.10677]
[1776650548863,47.36,74507.35,0.2,-0.22613,0.00015,13.10677]
[1776650549041,47.36,74519.37,0.2,-0.22438,0.00015,13.05132]
[1776650551995,47.36,74517.06,0.2,-0.22466,0.00015,13.05628]
[1776650552010,47.36,74517.06,0.2,-0.22466,0.00015,13.05628]
[1776650552058,47.36,74517.06,0.2,-0.22466,0.00015,13.05628]
[1776650552110,47.36,74516.26,0.2,-0.22477,0.00015,13.05993]
[1776650552802,47.36,74516.26,0.2,-0.22477,0.00015,13.05993]
[1776650553376,47.36,74510.94,0.2,-0.22554,0.00015,13.08439]
[1776650553788,47.36,74510.94,0.2,-0.22554,0.00015,13.08439]
[1776650554029,47.36,74510.94,0.2,-0.22554,0.00015,13.08439]
[1776650554074,47.36,74510.94,0.2,-0.22554,0.00015,13.08439]
[1776650554099,47.36,74510.94,0.2,-0.22554,0.00015,13.08439]
[1776650554374,47.36,74510.94,0.2,-0.22554,0.00015,13.08439]
[1776650554472,47.36,74513.3,0.2,-0.2252,0.00015,13.07345]
[1776650555450,47.36,74513.3,0.2,-0.2252,0.00015,13.07345]
[1776650555523,47.36,74513.3,0.2,-0.2252,0.00015,13.07345]
[1776650555538,47.36,74513.3,0.2,-0.2252,0.00015,13.07345]
[1776650555550,47.36,74519.38,0.2,-0.22431,0.00015,13.04536]
[1776650557060,47.36,74519.38,0.2,-0.22431,0.00015,13.04534]
[1776650557122,47.36,74519.38,0.2,-0.22431,0.00015,13.04534]
[1776650557140,47.36,74521.53,0.2,-0.224,0.00014,13.03539]
[1776650557974,47.36,74521.53,0.2,-0.224,0.00014,13.03539]
[1776650558003,47.36,74521.53,0.2,-0.224,0.00014,13.03539]
[1776650558071,47.36,74521.53,0.2,-0.224,0.00014,13.03539]
[1776650558168,47.36,74521.66,0.2,-0.22398,0.00014,13.03479]
[1776650559994,47.36,74521.66,0.2,-0.22398,0.00014,13.03478]
[1776650560006,47.36,74521.66,0.2,-0.22398,0.00014,13.03478]
[1776650560749,47.36,74522.82,0.2,-0.22381,0.00014,13.02941]
[1776650561456,47.36,74522.82,0.2,-0.22381,0.00014,13.02941]
[1776650561514,47.36,74522.82,0.2,-0.22381,0.00014,13.02941]
[1776650561955,47.36,74522.57,0.2,-0.22385,0.00014,13.03056]
[1776650562041,47.36,74522.57,0.2,-0.22385,0.00014,13.03056]
[1776650562075,47.36,74522.57,0.2,-0.22385,0.00014,13.03056]
[1776650562082,47.36,74522.57,0.2,-0.22385,0.00014,13.03056]
[1776650562136,47.36,74520.43,0.2,-0.22416,0.00015,13.04045]
[1776650567088,47.36,74523.61,0.2,-0.2237,0.00014,13.02573]
[1776650567157,47.36,74523.61,0.2,-0.2237,0.00014,13.02573]
[1776650568212,47.36,74526.8,0.2,-0.22323,0.00014,13.01098]
[1776650568222,47.36,74527.13,0.2,-0.22319,0.00014,13.00946]
[1776650569172,47.36,74527.13,0.2,-0.22319,0.00014,13.00946]
[1776650569245,47.36,74527.13,0.2,-0.22319,0.00014,13.00946]
[1776650569260,47.36,74527.13,0.2,-0.22319,0.00014,13.00946]
[1776650569270,47.36,74527.97,0.2,-0.22307,0.00014,13.00559]
[1776650571806,47.36,74527.27,0.2,-0.22317,0.00014,13.00889]
[1776650571946,47.36,74527.27,0.2,-0.22317,0.00014,13.00889]
[1776650572026,47.36,74527.27,0.2,-0.22317,0.00014,13.00889]
[1776650572145,47.36,74527.27,0.2,-0.22317,0.00014,13.00893]
[1776650573153,47.36,74539.61,0.2,-0.22139,0.00014,12.95162]
[1776650574083,47.36,74539.61,0.2,-0.22139,0.00014,12.95162]
[1776650574100,47.36,74539.61,0.2,-0.22139,0.00014,12.95162]
[1776650574142,47.36,74539.61,0.2,-0.22139,0.00014,12.95162]
[1776650574171,47.36,74539.82,0.2,-0.22135,0.00014,12.95059]
[1776650576532,47.36,74539.9,0.2,-0.22134,0.00014,12.95015]
[1776650576613,47.36,74539.9,0.2,-0.22134,0.00014,12.95015]
[1776650578244,47.36,74540.08,0.2,-0.22131,0.00014,12.94918]
[1776650578277,47.36,74540.08,0.2,-0.22131,0.00014,12.94918]
[1776650584231,47.36,74538.88,0.2,-0.22147,0.00014,12.95441]
[1776650586821,47.36,74533.43,0.2,-0.22226,0.00014,12.9796]
[1776650586958,47.36,74533.43,0.2,-0.22226,0.00014,12.9796]
[1776650587255,47.36,74533.43,0.2,-0.22225,0.00014,12.97955]
[1776650588319,47.36,74533.43,0.2,-0.22225,0.00014,12.97955]
[1776650588441,47.36,74533.43,0.2,-0.22225,0.00014,12.97955]
[1776650588498,47.36,74533.43,0.2,-0.22225,0.00014,12.97955]
[1776650588575,47.36,74526.32,0.2,-0.22328,0.00014,13.01247]
[1776650588863,47.36,74526.32,0.2,-0.22328,0.00014,13.01247]
[1776650591418,47.36,74524.22,0.2,-0.22358,0.00014,13.02214]
[1776650594618,47.35,74520.99,0.2,-0.22405,0.00014,13.03694]
[1776650594634,47.35,74520.99,0.2,-0.22405,0.00014,13.03694]
[1776650594656,47.35,74532.48,0.2,-0.22238,0.00014,12.98374]
[1776650595028,47.35,74532.48,0.2,-0.22238,0.00014,12.98374]
[1776650595522,47.35,74532.48,0.2,-0.22238,0.00014,12.98374]
[1776650595535,47.35,74532.48,0.2,-0.22238,0.00014,12.98374]
[1776650595655,47.35,74532.48,0.2,-0.22238,0.00014,12.98374]
[1776650595774,47.35,74532.48,0.2,-0.22238,0.00014,12.98374]
[1776650595706,47.35,74551.67,0.2,-0.21962,0.00014,12.89458]
[1776650596187,47.35,74551.67,0.2,-0.21962,0.00014,12.89458]
[1776650596224,47.35,74551.67,0.2,-0.21962,0.00014,12.89458]
[1776650596352,47.35,74551.67,0.2,-0.21962,0.00014,12.89458]
[1776650596501,47.35,74545.31,0.2,-0.22054,0.00014,12.92413]
[1776650597509,47.35,74542.71,0.2,-0.22091,0.00014,12.93625]
[1776650599218,47.35,74542.71,0.2,-0.22091,0.00014,12.93624]
[1776650600568,47.35,74541.34,0.2,-0.22111,0.00014,12.94258]
[1776650601044,47.35,74536.95,0.2,-0.22174,0.00014,12.96293]
[1776650601114,47.35,74536.95,0.2,-0.22174,0.00014,12.96293]
[1776650601383,47.35,74536.95,0.2,-0.22174,0.00014,12.96287]
[1776650602902,47.35,74531.87,0.2,-0.22247,0.00014,12.98637]
[1776650602926,47.35,74531.87,0.2,-0.22247,0.00014,12.98637]
[1776650603509,47.35,74531.87,0.2,-0.22247,0.00014,12.98637]
[1776650603610,47.35,74519.43,0.2,-0.22427,0.00015,13.04381]
[1776650606263,47.35,74517.4,0.2,-0.22456,0.00015,13.05324]
[1776650606841,47.35,74514.47,0.2,-0.22499,0.00015,13.06676]
[1776650606876,47.35,74514.47,0.2,-0.22499,0.00015,13.06676]
[1776650606900,47.35,74514.47,0.2,-0.22499,0.00015,13.06676]
[1776650607431,47.35,74514.47,0.2,-0.22499,0.00015,13.06676]
[1776650608961,47.35,74515.0,0.2,-0.22491,0.00015,13.06431]
[1776650609754,47.35,74515.2,0.2,-0.22488,0.00015,13.06338]
[1776650610140,47.35,74515.2,0.2,-0.22488,0.00015,13.06338]
[1776650610453,47.35,74515.2,0.2,-0.22488,0.00015,13.06337]
[1776650611782,47.35,74507.73,0.2,-0.22591,0.00015,13.09212]
[1776650618081,47.35,74508.02,0.2,-0.22586,0.00015,13.09061]
[1776650623542,47.35,74511.51,0.2,-0.22533,0.00015,13.07403]
[1776650627369,47.35,74514.22,0.2,-0.22493,0.00015,13.06133]
[1776650627570,47.35,74524.42,0.2,-0.22345,0.00014,13.01416]
[1776650628853,47.35,74524.42,0.2,-0.22345,0.00014,13.01409]
[1776650628916,47.35,74524.42,0.2,-0.22345,0.00014,13.01409]
[1776650629273,47.35,74524.42,0.2,-0.22345,0.00014,13.01409]
[1776650630641,47.35,74528.62,0.2,-0.22284,0.00014,12.99464]
[1776650633374,47.35,74533.54,0.2,-0.22213,0.00014,12.9718]
[1776650633475,47.35,74534.16,0.2,-0.22204,0.00014,12.96893]
[1776650638647,47.35,74534.16,0.2,-0.22204,0.00014,12.96898]
[1776650643682,47.35,74532.86,0.2,-0.22223,0.00014,12.97501]
[1776650647461,47.35,74533.12,0.2,-0.22219,0.00014,12.9738]
[1776650647712,47.35,74533.13,0.2,-0.22219,0.00014,12.97374]
[1776650648376,47.35,74533.13,0.2,-0.22219,0.00014,12.97374]
[1776650648787,47.35,74533.13,0.2,-0.22219,0.00014,12.97374]
[1776650648717,47.35,74534.92,0.2,-0.22193,0.00014,12.96543]
[1776650649745,47.35,74534.92,0.2,-0.22193,0.00014,12.96543]
[1776650649807,47.35,74534.92,0.2,-0.22193,0.00014,12.96543]
[1776650650844,47.35,74527.5,0.2,-0.223,0.00014,12.99977]
[1776650656773,47.34,74522.88,0.2,-0.22366,0.00014,13.02088]
[1776650661808,47.34,74518.68,0.2,-0.22426,0.00015,13.04002]
[1776650666843,47.34,74510.88,0.2,-0.22539,0.00015,13.07571]
[1776650667985,47.34,74511.23,0.2,-0.22534,0.00015,13.07402]
[1776650668859,47.34,74510.61,0.2,-0.22542,0.00015,13.07681]
[1776650673040,47.34,74506.95,0.2,-0.22589,0.00015,13.08771]
[1776650673122,47.34,74506.95,0.2,-0.22589,0.00015,13.08771]
[1776650676111,47.34,74505.49,0.2,-0.22609,0.00015,13.09418]
[1776650676914,47.33,74505.85,0.2,-0.22604,0.00015,13.09242]
[1776650677232,47.33,74505.85,0.2,-0.22604,0.00015,13.09242]
[1776650677922,47.33,74505.71,0.2,-0.22605,0.00015,13.09296]
[1776650678220,47.33,74505.71,0.2,-0.22605,0.00015,13.09296]
[1776650678931,47.33,74505.64,0.2,-0.22606,0.00015,13.09319]
[1776650684238,47.33,74504.44,0.2,-0.22622,0.00015,13.09816]
[1776650690009,47.32,74504.38,0.2,-0.22621,0.00015,13.0977]
[1776650695042,47.32,74509.43,0.2,-0.22545,0.00015,13.07384]
[1776650700077,47.32,74511.7,0.2,-0.2251,0.00015,13.06279]
[1776650705111,47.31,74515.89,0.2,-0.22448,0.00015,13.04286]
[1776650706083,47.31,74515.89,0.2,-0.22448,0.00015,13.04286]
[1776650706133,47.31,74517.11,0.2,-0.22429,0.00015,13.03711]
[1776650711834,47.31,74517.58,0.2,-0.22421,0.00015,13.03443]
[1776650717195,47.3,74512.29,0.2,-0.22496,0.00015,13.05819]
[1776650723786,47.3,74515.4,0.2,-0.22449,0.00015,13.04324]
[1776650724533,47.3,74516.31,0.2,-0.22435,0.00015,13.0388]
[1776650724574,47.3,74516.31,0.2,-0.22435,0.00015,13.0388]
[1776650731864,47.3,74517.13,0.2,-0.22422,0.00015,13.03467]
[1776650736730,47.29,74519.78,0.2,-0.22375,0.00015,13.01609]
[1776650736796,47.29,74519.78,0.2,-0.22375,0.00015,13.01609]
[1776650742050,47.29,74521.68,0.2,-0.22345,0.00015,13.00636]
[1776650747091,47.28,74522.3,0.2,-0.22335,0.00015,13.00308]
[1776650752442,47.28,74522.26,0.2,-0.22333,0.00015,13.00265]
[1776650757478,47.28,74524.36,0.2,-0.22301,0.00014,12.9924]
[1776650761805,47.27,74524.89,0.2,-0.22293,0.00014,12.98966]
[1776650761858,47.27,74525.22,0.2,-0.22288,0.00014,12.98805]
[1776650764018,47.27,74512.38,0.2,-0.22474,0.00015,13.04731]
[1776650764785,47.27,74512.38,0.2,-0.22474,0.00015,13.04731]
[1776650765530,47.27,74511.49,0.2,-0.22487,0.00015,13.05142]
[1776650765730,47.27,74509.34,0.2,-0.22518,0.00015,13.06127]
[1776650766601,47.27,74509.34,0.2,-0.22518,0.00015,13.06127]
[1776650766604,47.27,74508.24,0.2,-0.22534,0.00015,13.06627]
[1776650768163,47.27,74508.24,0.2,-0.22534,0.00015,13.06627]
[1776650768569,47.27,74507.66,0.2,-0.22542,0.00015,13.06895]
[1776650769834,47.27,74507.66,0.2,-0.22542,0.00015,13.06895]
[1776650769935,47.27,74508.4,0.2,-0.22531,0.00015,13.06553]
[1776650770531,47.27,74508.4,0.2,-0.22531,0.00015,13.06553]
[1776650775755,47.27,74512.14,0.2,-0.22477,0.00015,13.04814]
[1776650781727,47.27,74507.92,0.2,-0.22537,0.00015,13.06727]
[1776650788696,47.26,74505.47,0.2,-0.22571,0.00015,13.07789]
[1776650793924,47.26,74503.03,0.2,-0.22599,0.00015,13.08312]
[1776650798145,47.26,74500.87,0.2,-0.22629,0.00015,13.09255]
[1776650798153,47.26,74499.73,0.2,-0.22645,0.00015,13.09769]
[1776650803806,47.25,74493.33,0.2,-0.22738,0.00015,13.12659]
[1776650805898,47.25,74491.61,0.2,-0.22763,0.00015,13.13446]
[1776650805960,47.25,74491.61,0.2,-0.22763,0.00015,13.13446]
[1776650805989,47.25,74491.61,0.2,-0.22763,0.00015,13.13446]
[1776650805985,47.25,74495.1,0.2,-0.22711,0.00015,13.11834]
[1776650812067,47.25,74497.81,0.2,-0.2267,0.00015,13.10537]
[1776650817869,47.24,74496.88,0.2,-0.22681,0.00015,13.10869]
[1776650823947,47.24,74493.23,0.2,-0.22731,0.00015,13.12436]
[1776650828984,47.23,74492.27,0.2,-0.22742,0.00015,13.12797]
[1776650834017,47.23,74490.15,0.2,-0.22771,0.00015,13.13693]
[1776650834136,47.23,74490.15,0.2,-0.22771,0.00015,13.13693]
[1776650837930,47.22,74495.06,0.2,-0.22698,0.00015,13.11389]
[1776650838048,47.22,74494.85,0.2,-0.227,0.00015,13.11473]
[1776650843081,47.22,74495.21,0.2,-0.22693,0.00015,13.1124]
[1776650847845,47.21,74497.16,0.2,-0.22663,0.00015,13.10293]
[1776650847853,47.21,74497.16,0.2,-0.22663,0.00015,13.10293]
[1776650847881,47.21,74497.16,0.2,-0.22663,0.00015,13.10293]
[1776650847908,47.21,74497.16,0.2,-0.22663,0.00015,13.10293]
[1776650847919,47.21,74497.16,0.2,-0.22663,0.00015,13.10293]
[1776650848119,47.21,74505.54,0.2,-0.2254,0.00015,13.06415]
[1776650848523,47.21,74505.54,0.2,-0.2254,0.00015,13.06415]
[1776650848592,47.21,74505.54,0.2,-0.2254,0.00015,13.06415]
[1776650848992,47.21,74505.54,0.2,-0.2254,0.00015,13.06415]
[1776650852054,47.21,74506.77,0.2,-0.22515,0.00015,13.05262]
[1776650852106,47.21,74506.77,0.2,-0.22515,0.00015,13.05262]
[1776650852115,47.21,74506.77,0.2,-0.22515,0.00015,13.05262]
[1776650853911,47.21,74506.3,0.2,-0.22522,0.00015,13.05464]
[1776650853990,47.21,74506.3,0.2,-0.22522,0.00015,13.05464]
[1776650854769,47.21,74506.44,0.2,-0.22519,0.00015,13.05392]
[1776650854830,47.21,74506.44,0.2,-0.22519,0.00015,13.05392]
[1776650856621,47.21,74506.44,0.2,-0.22519,0.00015,13.05376]
[1776650856663,47.21,74506.44,0.2,-0.22519,0.00015,13.05376]
[1776650857115,47.21,74506.44,0.2,-0.22519,0.00015,13.05376]
[1776650858420,47.21,74506.52,0.2,-0.22517,0.00015,13.05324]
[1776650858456,47.21,74506.52,0.2,-0.22517,0.00015,13.05324]
[1776650858466,47.21,74506.52,0.2,-0.22517,0.00015,13.05324]
[1776650859167,47.21,74506.52,0.2,-0.22517,0.00015,13.05324]
[1776650859246,47.21,74506.91,0.2,-0.22511,0.00015,13.05136]
[1776650860999,47.21,74506.91,0.2,-0.22511,0.00015,13.05136]
[1776650861026,47.21,74506.91,0.2,-0.22511,0.00015,13.05136]
[1776650866244,47.2,74507.38,0.2,-0.22503,0.00015,13.04866]
[1776650869333,47.2,74507.56,0.2,-0.225,0.00015,13.04768]
[1776650869343,47.2,74507.56,0.2,-0.225,0.00015,13.04768]
[1776650869369,47.2,74507.39,0.2,-0.22502,0.00015,13.0484]
[1776650877322,47.2,74507.21,0.2,-0.22503,0.00015,13.04865]
[1776650881300,47.2,74505.49,0.2,-0.22527,0.00015,13.05637]
[1776650881343,47.2,74505.49,0.2,-0.22527,0.00015,13.05637]
[1776650881399,47.2,74513.75,0.2,-0.22407,0.00015,13.01806]
[1776650882889,47.2,74513.75,0.2,-0.22407,0.00015,13.01806]
[1776650883007,47.2,74513.75,0.2,-0.22407,0.00015,13.01806]
[1776650883035,47.2,74513.47,0.2,-0.2241,0.00015,13.01928]
[1776650883908,47.2,74513.47,0.2,-0.2241,0.00015,13.01928]
[1776650883974,47.2,74513.47,0.2,-0.2241,0.00015,13.01928]
[1776650884048,47.2,74526.31,0.2,-0.22224,0.00015,12.95964]
[1776650884823,47.2,74526.31,0.2,-0.22224,0.00015,12.95964]
[1776650884933,47.2,74526.31,0.2,-0.22224,0.00015,12.95964]
[1776650885022,47.2,74526.31,0.2,-0.22224,0.00015,12.95964]
[1776650885063,47.2,74526.31,0.2,-0.22224,0.00015,12.95964]
[1776650885075,47.2,74529.48,0.2,-0.22177,0.00014,12.94477]
[1776650886866,47.19,74529.48,0.2,-0.22177,0.00014,12.94464]
[1776650887043,47.19,74542.53,0.2,-0.21988,0.00014,12.88365]
[1776650888399,47.19,74551.42,0.2,-0.2186,0.00014,12.84195]
[1776650890333,47.19,74552.77,0.2,-0.2184,0.00014,12.83563]
[1776650890404,47.19,74552.77,0.2,-0.2184,0.00014,12.83563]
[1776650890499,47.19,74552.77,0.2,-0.2184,0.00014,12.83563]
[1776650890577,47.19,74551.5,0.2,-0.21859,0.00014,12.8416]
[1776650891848,47.19,74544.36,0.2,-0.21961,0.00014,12.87503]
[1776650892302,47.19,74544.36,0.2,-0.21961,0.00014,12.87503]
[1776650892335,47.19,74544.36,0.2,-0.21961,0.00014,12.87503]
[1776650892348,47.19,74544.36,0.2,-0.21961,0.00014,12.87503]
[1776650892354,47.19,74544.36,0.2,-0.21961,0.00014,12.87503]
[1776650893106,47.19,74542.53,0.2,-0.21988,0.00014,12.88348]
[1776650894008,47.19,74542.53,0.2,-0.21988,0.00014,12.88348]
[1776650894064,47.19,74542.53,0.2,-0.21988,0.00014,12.88348]
[1776650894570,47.19,74542.12,0.2,-0.21993,0.00014,12.88527]
[1776650894914,47.19,74542.12,0.2,-0.21993,0.00014,12.88527]
[1776650894932,47.19,74542.12,0.2,-0.21993,0.00014,12.88527]
[1776650895447,47.19,74542.12,0.2,-0.21993,0.00014,12.88515]
[1776650896713,47.19,74542.12,0.2,-0.21993,0.00014,12.88515]
[1776650897172,47.19,74540.77,0.2,-0.22012,0.00014,12.89141]
[1776650902223,47.19,74544.63,0.2,-0.21955,0.00014,12.87294]
[1776650903749,47.19,74543.03,0.2,-0.21978,0.00014,12.88034]
[1776650903805,47.19,74543.03,0.2,-0.21978,0.00014,12.88034]
[1776650903815,47.19,74542.26,0.2,-0.21989,0.00014,12.88394]
[1776650909552,47.18,74540.31,0.2,-0.22016,0.00014,12.89256]
[1776650918611,47.18,74538.08,0.2,-0.2204,0.00014,12.8969]
[1776650923646,47.18,74537.24,0.2,-0.22053,0.00014,12.90081]
[1776650928681,47.18,74537.53,0.2,-0.22048,0.00014,12.89944]
[1776650933718,47.18,74538.98,0.2,-0.22028,0.00014,12.8927]
[1776650934549,47.18,74538.98,0.2,-0.22028,0.00014,12.8927]
[1776650934670,47.18,74538.98,0.2,-0.22028,0.00014,12.8927]
[1776650934739,47.18,74538.98,0.2,-0.22028,0.00014,12.8927]
[1776650934754,47.18,74538.98,0.2,-0.22028,0.00014,12.8927]
[1776650934794,47.18,74542.22,0.2,-0.21981,0.00014,12.87757]
[1776650935520,47.18,74542.22,0.2,-0.21981,0.00014,12.87757]
[1776650935607,47.18,74542.22,0.2,-0.21981,0.00014,12.87757]
[1776650936039,47.18,74542.22,0.2,-0.21981,0.00014,12.87757]
[1776650936861,47.18,74545.94,0.2,-0.21927,0.00014,12.86011]
[1776650937024,47.18,74547.67,0.2,-0.21902,0.00014,12.85201]
[1776650937631,47.18,74547.67,0.2,-0.21902,0.00014,12.85201]
[1776650938060,47.18,74547.67,0.2,-0.21902,0.00014,12.85201]
[1776650938079,47.18,74547.67,0.2,-0.21902,0.00014,12.85201]
[1776650938223,47.18,74548.03,0.2,-0.21897,0.00014,12.85024]
[1776650941249,47.18,74549.07,0.2,-0.21881,0.00014,12.84527]
[1776650941395,47.18,74548.69,0.2,-0.21887,0.00014,12.84695]
[1776650941411,47.18,74548.69,0.2,-0.21887,0.00014,12.84695]
[1776650946809,47.18,74547.37,0.2,-0.21904,0.00014,12.85252]
[1776650950773,47.17,74546.49,0.2,-0.21916,0.00014,12.85636]
[1776650950843,47.17,74546.64,0.2,-0.21913,0.00014,12.85556]
[1776650955871,47.17,74548.11,0.2,-0.21891,0.00014,12.84821]
[1776650960238,47.17,74548.41,0.2,-0.21886,0.00014,12.84671]
[1776650960313,47.17,74548.7,0.2,-0.21881,0.00014,12.84509]
[1776650960907,47.17,74549.43,0.2,-0.2187,0.00014,12.84158]
[1776650967872,47.17,74549.98,0.2,-0.21861,0.00014,12.83866]
[1776650973103,47.16,74551.74,0.2,-0.21828,0.00014,12.82418]
[1776650977278,47.16,74548.87,0.2,-0.21869,0.00014,12.83744]
[1776650978032,47.16,74548.04,0.2,-0.21881,0.00014,12.84136]
[1776650978705,47.16,74548.04,0.2,-0.21881,0.00014,12.84136]
[1776650979037,47.16,74547.87,0.2,-0.21884,0.00014,12.84216]
[1776650984070,47.16,74547.82,0.2,-0.21884,0.00014,12.84247]
[1776650989130,47.16,74547.47,0.2,-0.2189,0.00014,12.84422]
[1776650994170,47.16,74546.81,0.2,-0.219,0.00014,12.84738]
[1776650999204,47.16,74546.76,0.2,-0.219,0.00014,12.8474]
[1776651004238,47.16,74548.81,0.2,-0.21869,0.00014,12.83751]
[1776651009850,47.16,74552.55,0.2,-0.21815,0.00014,12.81975]
[1776651010970,47.16,74552.55,0.2,-0.21815,0.00014,12.81969]
[1776651011022,47.16,74552.55,0.2,-0.21815,0.00014,12.81969]
[1776651011289,47.16,74543.78,0.2,-0.21941,0.00014,12.86075]
[1776651016323,47.16,74540.01,0.2,-0.21994,0.00014,12.87816]
[1776651021358,47.15,74539.9,0.2,-0.21995,0.00014,12.87843]
[1776651022661,47.15,74539.9,0.2,-0.21995,0.00014,12.87843]
[1776651022700,47.15,74539.77,0.2,-0.21997,0.00014,12.87899]
[1776651027359,47.15,74536.4,0.2,-0.22045,0.00014,12.89452]
[1776651027443,47.15,74536.4,0.2,-0.22045,0.00014,12.89452]
[1776651028207,47.15,74536.4,0.2,-0.22045,0.00014,12.89452]
[1776651028777,47.15,74546.92,0.2,-0.21893,0.00014,12.84525]
[1776651029978,47.15,74546.92,0.2,-0.21893,0.00014,12.84525]
[1776651031180,47.15,74546.46,0.2,-0.21899,0.00014,12.84728]
[1776651031252,47.15,74546.46,0.2,-0.21899,0.00014,12.84728]
[1776651031278,47.15,74546.46,0.2,-0.21899,0.00014,12.84728]
[1776651031272,47.15,74546.97,0.2,-0.21885,0.00014,12.83907]
[1776651032018,47.15,74546.97,0.2,-0.21885,0.00014,12.83907]
[1776651032087,47.15,74546.97,0.2,-0.21885,0.00014,12.83907]
[1776651032112,47.15,74546.48,0.2,-0.21892,0.00014,12.84136]
[1776651035288,47.15,74546.27,0.2,-0.21895,0.00014,12.84218]
[1776651035327,47.15,74546.27,0.2,-0.21895,0.00014,12.84218]
[1776651035341,47.15,74544.7,0.2,-0.21917,0.00014,12.84938]
[1776651036334,47.15,74544.7,0.2,-0.21917,0.00014,12.84938]
[1776651036426,47.15,74544.7,0.2,-0.21917,0.00014,12.84938]
[1776651037049,47.15,74537.57,0.2,-0.2202,0.00014,12.88265]
[1776651038874,47.15,74537.57,0.2,-0.22019,0.00014,12.88255]
[1776651038939,47.15,74537.57,0.2,-0.22019,0.00014,12.88255]
[1776651038950,47.15,74531.34,0.2,-0.22109,0.00014,12.91152]
[1776651039535,47.15,74531.34,0.2,-0.22109,0.00014,12.91152]
[1776651040137,47.15,74531.34,0.2,-0.22109,0.00014,12.91152]
[1776651040237,47.15,74531.55,0.2,-0.22106,0.00014,12.91038]
[1776651040619,47.15,74531.55,0.2,-0.22106,0.00014,12.91038]
[1776651040771,47.15,74531.55,0.2,-0.22106,0.00014,12.91038]
[1776651040948,47.14,74529.84,0.2,-0.2213,0.00014,12.9182]
[1776651042028,47.14,74520.57,0.2,-0.22264,0.00015,12.96123]
[1776651042665,47.14,74520.57,0.2,-0.22264,0.00015,12.96123]
[1776651042988,47.14,74521.48,0.2,-0.22251,0.00015,12.95691]
[1776651048551,47.14,74522.83,0.2,-0.22229,0.00015,12.94986]
[1776651054229,47.13,74520.17,0.2,-0.22265,0.00015,12.9614]
[1776651060637,47.13,74518.65,0.2,-0.22284,0.00015,12.96759]
[1776651070618,47.12,74517.89,0.2,-0.22294,0.00015,12.97055]
[1776651070675,47.12,74517.89,0.2,-0.22294,0.00015,12.97055]
[1776651070764,47.12,74517.89,0.2,-0.22294,0.00015,12.97055]
[1776651072340,47.12,74518.23,0.2,-0.22286,0.00015,12.96814]
[1776651078696,47.11,74516.68,0.2,-0.22306,0.00015,12.97454]
[1776651078739,47.11,74516.68,0.2,-0.22306,0.00015,12.97454]
[1776651079518,47.11,74515.79,0.2,-0.22318,0.00015,12.97842]
[1776651080173,47.11,74515.79,0.2,-0.22318,0.00015,12.97842]
[1776651081090,47.11,74514.34,0.2,-0.22339,0.00015,12.9849]
[1776651081144,47.11,74514.34,0.2,-0.22339,0.00015,12.9849]
[1776651081205,47.11,74514.34,0.2,-0.22339,0.00015,12.9849]
[1776651083921,47.11,74513.73,0.2,-0.22347,0.00015,12.98746]
[1776651085419,47.11,74513.66,0.2,-0.22347,0.00015,12.98758]
[1776651085737,47.11,74513.66,0.2,-0.22347,0.00015,12.98758]
[1776651088098,47.1,74513.4,0.2,-0.22351,0.00015,12.98867]
[1776651088192,47.1,74513.4,0.2,-0.22351,0.00015,12.98867]
[1776651088306,47.1,74513.4,0.2,-0.22351,0.00015,12.98867]
[1776651088559,47.1,74513.28,0.2,-0.22352,0.00015,12.98911]
[1776651088614,47.1,74513.28,0.2,-0.22352,0.00015,12.98911]
[1776651089199,47.1,74512.93,0.2,-0.22357,0.00015,12.99073]
[1776651094049,47.1,74512.17,0.2,-0.22362,0.00015,12.98846]
[1776651094061,47.1,74512.26,0.2,-0.2236,0.00015,12.98794]
[1776651094526,47.1,74512.26,0.2,-0.2236,0.00015,12.98794]
[1776651096411,47.1,74512.26,0.2,-0.2236,0.00015,12.9879]
[1776651096825,47.1,74512.44,0.2,-0.22357,0.00015,12.98693]
[1776651100279,47.1,74512.65,0.2,-0.22352,0.00015,12.98543]
[1776651105981,47.09,74512.68,0.2,-0.2235,0.00015,12.98481]
[1776651106091,47.09,74512.68,0.2,-0.2235,0.00015,12.98481]
[1776651106163,47.09,74512.68,0.2,-0.2235,0.00015,12.98481]
[1776651106256,47.09,74512.68,0.2,-0.2235,0.00015,12.98481]
[1776651106399,47.09,74512.68,0.2,-0.2235,0.00015,12.98481]
[1776651106417,47.09,74512.25,0.2,-0.22356,0.00015,12.98659]
[1776651107843,47.09,74512.25,0.2,-0.22356,0.00015,12.98659]
[1776651107966,47.09,74499.77,0.2,-0.22539,0.00015,13.04451]
[1776651108928,47.09,74499.77,0.2,-0.22539,0.00015,13.04451]
[1776651109119,47.09,74499.77,0.2,-0.22539,0.00015,13.04451]
[1776651109219,47.09,74492.7,0.2,-0.22642,0.00015,13.07716]
[1776651115015,47.09,74490.22,0.2,-0.22678,0.00015,13.08838]
[1776651120419,47.09,74492.03,0.2,-0.22651,0.00015,13.07987]
[1776651126289,47.09,74492.4,0.2,-0.22644,0.00015,13.07774]
[1776651126305,47.09,74492.4,0.2,-0.22644,0.00015,13.07774]
[1776651126406,47.09,74492.34,0.2,-0.22644,0.00015,13.07781]
[1776651132160,47.08,74488.8,0.2,-0.22696,0.00015,13.09391]
[1776651132348,47.08,74488.8,0.2,-0.22696,0.00015,13.09391]
[1776651132404,47.08,74482.99,0.2,-0.22781,0.00015,13.12066]
[1776651133289,47.08,74482.99,0.2,-0.22781,0.00015,13.12066]
[1776651133330,47.08,74481.91,0.2,-0.22797,0.00015,13.12557]
[1776651139178,47.08,74483.26,0.2,-0.22776,0.00015,13.11897]
[1776651139266,47.08,74477.03,0.2,-0.22868,0.00015,13.14751]
[1776651139677,47.08,74477.03,0.2,-0.22868,0.00015,13.14751]
[1776651139888,47.08,74477.03,0.2,-0.22868,0.00015,13.14751]
[1776651141718,47.08,74474.1,0.2,-0.2291,0.00015,13.16063]
[1776651144031,47.07,74473.23,0.2,-0.22922,0.00015,13.16422]
[1776651144454,47.07,74470.43,0.2,-0.22962,0.00015,13.17687]
[1776651149877,47.07,74467.66,0.2,-0.23002,0.00015,13.18909]
[1776651149885,47.07,74467.66,0.2,-0.23002,0.00015,13.18909]
[1776651149945,47.07,74467.66,0.2,-0.23002,0.00015,13.18909]
[1776651150006,47.07,74467.66,0.2,-0.23002,0.00015,13.18909]
[1776651150069,47.07,74467.66,0.2,-0.23002,0.00015,13.18909]
[1776651150261,47.07,74467.45,0.2,-0.23005,0.00015,13.19006]
[1776651152448,47.07,74466.92,0.2,-0.23007,0.00015,13.18674]
[1776651152534,47.07,74463.19,0.2,-0.23062,0.00015,13.20381]
[1776651153436,47.07,74463.19,0.2,-0.23062,0.00015,13.20381]
[1776651156436,47.07,74454.53,0.2,-0.23191,0.00015,13.24348]
[1776651158765,47.07,74454.25,0.2,-0.23195,0.00015,13.24467]
[1776651158873,47.07,74454.25,0.2,-0.23195,0.00015,13.24467]
[1776651159327,47.07,74454.43,0.2,-0.23192,0.00015,13.24385]
[1776651160333,47.07,74454.43,0.2,-0.23192,0.00015,13.24385]
[1776651160663,47.07,74457.31,0.2,-0.23149,0.00015,13.23058]
[1776651163006,47.07,74456.63,0.2,-0.23159,0.00015,13.23363]
[1776651163352,47.07,74456.43,0.2,-0.23162,0.00015,13.2345]
[1776651168387,47.06,74458.31,0.2,-0.23132,0.00015,13.22537]
[1776651173422,47.06,74459.5,0.2,-0.23113,0.00015,13.21936]
[1776651177452,47.06,74449.52,0.2,-0.23261,0.00015,13.2647]
[1776651177658,47.06,74449.52,0.2,-0.23261,0.00015,13.2647]
[1776651177732,47.06,74449.52,0.2,-0.23261,0.00015,13.2647]
[1776651178535,47.06,74447.65,0.2,-0.23288,0.00015,13.27316]
[1776651181159,47.06,74446.25,0.2,-0.23309,0.00015,13.27942]
[1776651181479,47.06,74445.1,0.2,-0.23326,0.00015,13.28459]
[1776651187147,47.05,74440.77,0.2,-0.2339,0.00015,13.304]
[1776651187523,47.05,74440.98,0.2,-0.23386,0.00015,13.30287]
[1776651192559,47.05,74439.34,0.2,-0.23409,0.00015,13.30987]
[1776651197591,47.05,74439.18,0.2,-0.2341,0.00015,13.31015]
[1776651202628,47.04,74436.93,0.2,-0.23443,0.00015,13.3199]
[1776651207661,47.04,74438.12,0.2,-0.23423,0.00015,13.31397]
[1776651213704,47.04,74437.24,0.2,-0.23428,0.00015,13.31176]
[1776651218969,47.03,74437.36,0.2,-0.23426,0.00015,13.31092]
[1776651225475,47.03,74436.71,0.2,-0.23433,0.00015,13.31297]
[1776651231169,47.02,74436.71,0.2,-0.23432,0.00015,13.31266]
[1776651231243,47.02,74436.71,0.2,-0.23432,0.00015,13.31266]
[1776651231345,47.02,74436.71,0.2,-0.23432,0.00015,13.31266]
[1776651231547,47.02,74437.03,0.2,-0.23426,0.00015,13.31099]
[1776651231901,47.02,74437.03,0.2,-0.23426,0.00015,13.31099]
[1776651232035,47.02,74437.03,0.2,-0.23426,0.00015,13.31099]
[1776651232438,47.02,74413.25,0.2,-0.23785,0.00015,13.41864]
[1776651232857,47.02,74413.25,0.2,-0.23785,0.00015,13.41864]
[1776651233241,47.02,74413.25,0.2,-0.23785,0.00015,13.41864]
[1776651233624,47.02,74404.5,0.2,-0.23918,0.00015,13.45804]
[1776651233870,47.02,74401.5,0.2,-0.23963,0.00015,13.47147]
[1776651234816,47.02,74401.5,0.2,-0.23963,0.00015,13.47147]
[1776651238785,47.02,74402.37,0.2,-0.23948,0.00015,13.46704]
[1776651239957,47.02,74400.32,0.2,-0.23979,0.00015,13.47611]
[1776651240013,47.02,74400.32,0.2,-0.23979,0.00015,13.47611]
[1776651240113,47.02,74400.32,0.2,-0.23979,0.00015,13.47611]
[1776651240366,47.02,74396.47,0.2,-0.24038,0.00015,13.4933]
[1776651242771,47.02,74391.05,0.2,-0.2412,0.00015,13.51753]
[1776651242865,47.02,74391.05,0.2,-0.2412,0.00015,13.51753]
[1776651242912,47.02,74389.46,0.2,-0.24144,0.00015,13.52459]
[1776651244696,47.02,74393.09,0.2,-0.24089,0.00015,13.50827]
[1776651245608,47.02,74393.09,0.2,-0.24089,0.00015,13.50827]
[1776651245620,47.01,74393.01,0.2,-0.24089,0.00015,13.50852]
[1776651245892,47.01,74393.01,0.2,-0.24089,0.00015,13.50852]
[1776651246328,47.01,74393.01,0.2,-0.24089,0.00015,13.50852]
[1776651246557,47.01,74393.01,0.2,-0.24089,0.00015,13.50852]
[1776651246601,47.01,74384.7,0.2,-0.24216,0.00015,13.54562]
[1776651247261,47.01,74379.11,0.2,-0.24302,0.00015,13.57056]
[1776651250950,47.01,74376.28,0.2,-0.24344,0.00015,13.58282]
[1776651252025,47.01,74374.81,0.2,-0.24367,0.00015,13.58928]
[1776651252127,47.01,74374.81,0.2,-0.24367,0.00015,13.58928]
[1776651252308,47.01,74370.47,0.2,-0.24433,0.00015,13.60841]
[1776651254009,47.01,74360.68,0.2,-0.24583,0.00015,13.6515]
[1776651255002,47.01,74354.21,0.2,-0.24683,0.00015,13.68001]
[1776651255709,47.01,74354.21,0.2,-0.24683,0.00015,13.68001]
[1776651256263,47.01,74354.21,0.2,-0.24683,0.00015,13.68001]
[1776651256420,47.01,74354.21,0.2,-0.24683,0.00015,13.68001]
[1776651256478,47.01,74354.21,0.2,-0.24683,0.00015,13.68001]
[1776651256579,47.01,74351.01,0.2,-0.24732,0.00016,13.69391]
[1776651256901,47.01,74351.01,0.2,-0.24732,0.00016,13.69391]
[1776651257007,47.01,74351.01,0.2,-0.24732,0.00016,13.69391]
[1776651257105,47.01,74351.89,0.2,-0.24718,0.00016,13.69004]
[1776651258966,47.0,74351.89,0.2,-0.24718,0.00016,13.68993]
[1776651259067,47.0,74355.56,0.2,-0.24661,0.00015,13.67364]
[1776651263305,47.0,74363.99,0.2,-0.24529,0.00015,13.63599]
[1776651267405,47.0,74366.76,0.2,-0.24485,0.00015,13.62343]
[1776651267506,47.0,74369.09,0.2,-0.24449,0.00015,13.61294]
[1776651271296,47.0,74372.16,0.2,-0.24401,0.00015,13.59904]
[1776651271402,47.0,74372.16,0.2,-0.24401,0.00015,13.59904]
[1776651271503,46.99,74376.65,0.2,-0.24325,0.00015,13.57323]
[1776651272242,46.99,74376.65,0.2,-0.24325,0.00015,13.57323]
[1776651272281,46.99,74376.65,0.2,-0.24325,0.00015,13.57323]
[1776651272294,46.99,74376.65,0.2,-0.24325,0.00015,13.57323]
[1776651272327,46.99,74382.27,0.2,-0.24239,0.00015,13.54817]
[1776651272939,46.99,74382.27,0.2,-0.24239,0.00015,13.54817]
[1776651272972,46.99,74382.27,0.2,-0.24239,0.00015,13.54817]
[1776651273099,46.99,74382.27,0.2,-0.24239,0.00015,13.54817]
[1776651274032,46.99,74382.94,0.2,-0.24228,0.00015,13.54507]
[1776651274040,46.99,74382.94,0.2,-0.24228,0.00015,13.54507]
[1776651274562,46.99,74384.74,0.2,-0.242,0.00015,13.53678]
[1776651274863,46.99,74384.74,0.2,-0.242,0.00015,13.53678]
[1776651275143,46.99,74384.74,0.2,-0.242,0.00015,13.53678]
[1776651276163,46.99,74384.74,0.2,-0.242,0.00015,13.53678]
[1776651276252,46.99,74384.74,0.2,-0.242,0.00015,13.53678]
[1776651276258,46.99,74384.74,0.2,-0.242,0.00015,13.53678]
[1776651282197,46.98,74383.26,0.2,-0.2422,0.00015,13.54257]
[1776651283079,46.98,74383.26,0.2,-0.2422,0.00015,13.54257]
[1776651283138,46.98,74383.26,0.2,-0.2422,0.00015,13.54257]
[1776651283227,46.98,74383.26,0.2,-0.2422,0.00015,13.54257]
[1776651283231,46.98,74383.26,0.2,-0.2422,0.00015,13.54257]
[1776651283356,46.98,74383.01,0.2,-0.24223,0.00015,13.54356]
[1776651283990,46.98,74383.01,0.2,-0.24223,0.00015,13.54356]
[1776651284047,46.98,74383.01,0.2,-0.24223,0.00015,13.54356]
[1776651284062,46.98,74383.01,0.2,-0.24223,0.00015,13.54356]
[1776651285275,46.98,74383.01,0.2,-0.24223,0.00015,13.54344]
[1776651285966,46.98,74385.07,0.2,-0.24191,0.00015,13.53411]
[1776651285995,46.98,74385.07,0.2,-0.24191,0.00015,13.53411]
[1776651287295,46.98,74385.07,0.2,-0.2419,0.00015,13.53399]
[1776651287667,46.98,74385.07,0.2,-0.2419,0.00015,13.53399]
[1776651287711,46.98,74385.17,0.2,-0.24188,0.00015,13.53343]
[1776651287729,46.98,74385.17,0.2,-0.24188,0.00015,13.53343]
[1776651289765,46.98,74388.12,0.2,-0.24142,0.00015,13.52001]
[1776651290477,46.98,74392.42,0.2,-0.24076,0.00015,13.50064]
[1776651291932,46.98,74392.42,0.2,-0.24076,0.00015,13.50055]
[1776651291977,46.98,74392.42,0.2,-0.24076,0.00015,13.50055]
[1776651293016,46.98,74393.26,0.2,-0.24063,0.00015,13.49671]
[1776651293051,46.98,74393.26,0.2,-0.24063,0.00015,13.49671]
[1776651294914,46.98,74398.68,0.2,-0.2398,0.00015,13.47226]
[1776651294981,46.98,74398.68,0.2,-0.2398,0.00015,13.47226]
[1776651295461,46.98,74398.68,0.2,-0.2398,0.00015,13.47226]
[1776651296975,46.98,74397.1,0.2,-0.24003,0.00015,13.47921]
[1776651297058,46.98,74397.1,0.2,-0.24003,0.00015,13.47921]
[1776651302356,46.97,74397.28,0.2,-0.23998,0.00015,13.47769]
[1776651302569,46.97,74397.28,0.2,-0.23998,0.00015,13.47769]
[1776651302620,46.97,74397.28,0.2,-0.23998,0.00015,13.47769]
[1776651302619,46.97,74385.82,0.2,-0.24173,0.00015,13.52891]
[1776651302828,46.97,74385.82,0.2,-0.24173,0.00015,13.52891]
[1776651303100,46.97,74385.82,0.2,-0.24173,0.00015,13.52891]
[1776651303245,46.97,74385.82,0.2,-0.24173,0.00015,13.52891]
[1776651303602,46.97,74366.28,0.2,-0.24473,0.00015,13.61585]
[1776651304046,46.97,74366.28,0.2,-0.24473,0.00015,13.61585]
[1776651304152,46.97,74366.28,0.2,-0.24473,0.00015,13.61585]
[1776651304178,46.97,74366.28,0.2,-0.24473,0.00015,13.61585]
[1776651304351,46.96,74366.28,0.2,-0.24472,0.00015,13.61546]
[1776651305700,46.96,74366.28,0.2,-0.24472,0.00015,13.61546]
[1776651305707,46.96,74363.75,0.2,-0.2451,0.00015,13.6265]
[1776651305813,46.96,74363.75,0.2,-0.2451,0.00015,13.6265]
[1776651306676,46.96,74363.75,0.2,-0.2451,0.00015,13.6265]
[1776651307324,46.96,74362.67,0.2,-0.24526,0.00015,13.6311]
[1776651307506,46.96,74362.67,0.2,-0.24526,0.00015,13.6311]
[1776651307516,46.96,74362.67,0.2,-0.24526,0.00015,13.6311]
[1776651307565,46.96,74362.67,0.2,-0.24526,0.00015,13.6311]
[1776651307606,46.96,74349.49,0.2,-0.2473,0.00016,13.68927]
[1776651312834,46.96,74347.98,0.2,-0.24752,0.00016,13.69539]
[1776651313352,46.96,74347.98,0.2,-0.24752,0.00016,13.69539]
[1776651313406,46.96,74347.98,0.2,-0.24752,0.00016,13.69539]
[1776651313694,46.96,74347.98,0.2,-0.24752,0.00016,13.69539]
[1776651313615,46.96,74341.63,0.2,-0.2485,0.00016,13.72322]
[1776651313845,46.96,74341.63,0.2,-0.2485,0.00016,13.72322]
[1776651314016,46.96,74341.63,0.2,-0.2485,0.00016,13.72322]
[1776651314503,46.96,74341.63,0.2,-0.2485,0.00016,13.72322]
[1776651314605,46.95,74320.54,0.2,-0.25179,0.00016,13.81541]
[1776651314879,46.95,74320.54,0.2,-0.25179,0.00016,13.81541]
[1776651316241,46.95,74320.54,0.2,-0.25179,0.00016,13.81532]
[1776651316443,46.95,74317.34,0.2,-0.25228,0.00016,13.82902]
[1776651317938,46.95,74315.55,0.2,-0.25256,0.00016,13.83666]
[1776651318467,46.95,74315.55,0.2,-0.25256,0.00016,13.83666]
[1776651319050,46.95,74315.55,0.2,-0.25256,0.00016,13.83666]
[1776651319289,46.95,74315.55,0.2,-0.25256,0.00016,13.83666]
[1776651319333,46.95,74315.55,0.2,-0.25256,0.00016,13.83666]
[1776651319590,46.95,74324.12,0.2,-0.2512,0.00016,13.79904]
[1776651320195,46.95,74324.12,0.2,-0.2512,0.00016,13.79904]
[1776651320668,46.95,74323.9,0.2,-0.25124,0.00016,13.79989]
[1776651321020,46.95,74323.9,0.2,-0.25124,0.00016,13.79989]
[1776651321477,46.95,74323.9,0.2,-0.25124,0.00016,13.79989]
[1776651321992,46.95,74323.9,0.2,-0.25124,0.00016,13.79989]
[1776651322485,46.95,74315.26,0.2,-0.25259,0.00016,13.83743]
[1776651324587,46.94,74315.86,0.2,-0.25248,0.00016,13.83457]
[1776651325067,46.94,74315.47,0.2,-0.25254,0.00016,13.83613]
[1776651325662,46.94,74315.47,0.2,-0.25254,0.00016,13.83613]
[1776651325700,46.94,74315.0,0.2,-0.25261,0.00016,13.83803]
[1776651328526,46.94,74320.47,0.2,-0.25174,0.00016,13.81381]
[1776651331209,46.94,74319.42,0.2,-0.2519,0.00016,13.8182]
[1776651331239,46.94,74319.42,0.2,-0.2519,0.00016,13.8182]
[1776651331364,46.94,74319.42,0.2,-0.2519,0.00016,13.8182]
[1776651331541,46.94,74319.42,0.2,-0.2519,0.00016,13.8182]
[1776651331639,46.94,74330.75,0.2,-0.25006,0.00016,13.76316]
[1776651332070,46.94,74330.75,0.2,-0.25006,0.00016,13.76316]
[1776651332140,46.94,74330.75,0.2,-0.25006,0.00016,13.76316]
[1776651332554,46.94,74330.75,0.2,-0.25006,0.00016,13.76293]
[1776651332949,46.94,74330.75,0.2,-0.25006,0.00016,13.76293]
[1776651333029,46.94,74330.75,0.2,-0.25006,0.00016,13.76293]
[1776651333050,46.94,74330.64,0.2,-0.25007,0.00016,13.76341]
[1776651333809,46.94,74330.64,0.2,-0.25007,0.00016,13.76341]
[1776651333892,46.94,74330.64,0.2,-0.25007,0.00016,13.76341]
[1776651334657,46.94,74330.64,0.2,-0.25007,0.00016,13.76341]
[1776651334717,46.94,74330.64,0.2,-0.25007,0.00016,13.76341]
[1776651334576,46.93,74330.64,0.2,-0.25007,0.00016,13.76326]
[1776651335561,46.93,74330.64,0.2,-0.25007,0.00016,13.76326]
[1776651335652,46.93,74340.92,0.2,-0.24846,0.00016,13.71806]
[1776651337632,46.93,74340.92,0.2,-0.24846,0.00016,13.71796]
[1776651337643,46.93,74340.92,0.2,-0.24846,0.00016,13.71796]
[1776651337700,46.93,74340.92,0.2,-0.24846,0.00016,13.71796]
[1776651337701,46.93,74342.45,0.2,-0.24822,0.00016,13.71112]
[1776651343373,46.93,74347.39,0.2,-0.24743,0.00016,13.68889]
[1776651343425,46.93,74347.39,0.2,-0.24743,0.00016,13.68889]
[1776651344354,46.93,74347.39,0.2,-0.24743,0.00016,13.68881]
[1776651345357,46.93,74347.54,0.2,-0.2474,0.00016,13.68808]
[1776651345430,46.93,74347.54,0.2,-0.2474,0.00016,13.68808]
[1776651345656,46.93,74348.19,0.2,-0.2473,0.00016,13.68509]
[1776651346596,46.93,74348.19,0.2,-0.2473,0.00016,13.68509]
[1776651346670,46.93,74348.19,0.2,-0.2473,0.00016,13.68509]
[1776651346698,46.93,74364.3,0.2,-0.2448,0.00015,13.61361]
[1776651347010,46.93,74364.3,0.2,-0.2448,0.00015,13.61361]
[1776651347052,46.93,74364.3,0.2,-0.2448,0.00015,13.61361]
[1776651347304,46.93,74364.3,0.2,-0.2448,0.00015,13.61361]
[1776651347364,46.93,74364.3,0.2,-0.2448,0.00015,13.61361]
[1776651347669,46.93,74364.3,0.2,-0.24479,0.00015,13.61344]
[1776651348237,46.93,74364.3,0.2,-0.24479,0.00015,13.61344]
[1776651348296,46.93,74364.3,0.2,-0.24479,0.00015,13.61344]
[1776651348393,46.93,74364.3,0.2,-0.24479,0.00015,13.61344]
[1776651348676,46.92,74373.98,0.2,-0.24329,0.00015,13.57019]
[1776651349669,46.92,74373.98,0.2,-0.24329,0.00015,13.57019]
[1776651349716,46.92,74373.98,0.2,-0.24329,0.00015,13.57019]
[1776651349755,46.92,74387.49,0.2,-0.24121,0.00015,13.50966]
[1776651350440,46.92,74387.49,0.2,-0.24121,0.00015,13.50966]
[1776651350507,46.92,74387.49,0.2,-0.24121,0.00015,13.50966]
[1776651350689,46.92,74387.49,0.2,-0.24121,0.00015,13.5096]
[1776651350777,46.92,74387.49,0.2,-0.24121,0.00015,13.5096]
[1776651351311,46.92,74387.49,0.2,-0.24121,0.00015,13.5096]
[1776651351356,46.92,74387.49,0.2,-0.24121,0.00015,13.5096]
[1776651351700,46.92,74388.5,0.2,-0.24105,0.00015,13.50495]
[1776651352083,46.92,74388.5,0.2,-0.24105,0.00015,13.50495]
[1776651352141,46.92,74388.5,0.2,-0.24105,0.00015,13.50495]
[1776651352152,46.92,74388.5,0.2,-0.24105,0.00015,13.50495]
[1776651352584,46.92,74388.5,0.2,-0.24105,0.00015,13.50495]
[1776651352703,46.92,74390.25,0.2,-0.24078,0.00015,13.49698]
[1776651353106,46.92,74390.25,0.2,-0.24078,0.00015,13.49698]
[1776651353174,46.92,74390.25,0.2,-0.24078,0.00015,13.49698]
[1776651353711,46.92,74390.96,0.2,-0.24067,0.00015,13.49369]
[1776651353973,46.92,74390.96,0.2,-0.24067,0.00015,13.49369]
[1776651354486,46.92,74390.96,0.2,-0.24067,0.00015,13.49369]
[1776651354743,46.92,74390.96,0.2,-0.24067,0.00015,13.49369]
[1776651354716,46.92,74392.6,0.2,-0.24041,0.00015,13.48621]
[1776651354784,46.92,74392.6,0.2,-0.24041,0.00015,13.48621]
[1776651355723,46.92,74393.2,0.2,-0.24032,0.00015,13.48342]
[1776651360761,46.92,74392.44,0.2,-0.24042,0.00015,13.48635]
[1776651362773,46.91,74398.37,0.2,-0.23951,0.00015,13.45947]
[1776651363864,46.91,74398.04,0.2,-0.23955,0.00015,13.46089]
[1776651363931,46.91,74398.04,0.2,-0.23955,0.00015,13.46089]
[1776651364789,46.91,74400.53,0.2,-0.23917,0.00015,13.4496]
[1776651369828,46.91,74398.72,0.2,-0.23944,0.00015,13.45754]
[1776651372382,46.91,74396.75,0.2,-0.23974,0.00015,13.46637]
[1776651372766,46.91,74397.81,0.2,-0.23957,0.00015,13.46149]
[1776651372871,46.91,74397.81,0.2,-0.23957,0.00015,13.46149]
[1776651375300,46.91,74406.16,0.2,-0.2383,0.00015,13.42372]
[1776651375882,46.91,74405.93,0.2,-0.23833,0.00015,13.42476]
[1776651376531,46.91,74405.93,0.2,-0.23833,0.00015,13.42476]
[1776651377335,46.91,74411.1,0.2,-0.23754,0.00015,13.40131]
[1776651377373,46.91,74412.54,0.2,-0.23732,0.00015,13.39465]
[1776651378473,46.91,74412.54,0.2,-0.23732,0.00015,13.39465]
[1776651378555,46.91,74412.54,0.2,-0.23732,0.00015,13.39465]
[1776651378811,46.91,74412.54,0.2,-0.23732,0.00015,13.39465]
[1776651378924,46.91,74415.34,0.2,-0.23689,0.00015,13.38172]
[1776651379146,46.91,74415.34,0.2,-0.23689,0.00015,13.38172]
[1776651379268,46.91,74415.34,0.2,-0.23689,0.00015,13.38172]
[1776651379334,46.91,74415.34,0.2,-0.23689,0.00015,13.38172]
[1776651379350,46.91,74415.34,0.2,-0.23689,0.00015,13.38172]
[1776651379366,46.91,74421.23,0.2,-0.236,0.00015,13.35499]
[1776651380723,46.91,74421.23,0.2,-0.236,0.00015,13.35499]
[1776651380970,46.9,74418.23,0.2,-0.23644,0.00015,13.36843]
[1776651381596,46.9,74417.69,0.2,-0.23652,0.00015,13.37078]
[1776651386618,46.9,74418.5,0.2,-0.23638,0.00015,13.36662]
[1776651391990,46.9,74420.31,0.2,-0.23603,0.00015,13.3522]
[1776651394547,46.9,74419.01,0.2,-0.23622,0.00015,13.35796]
[1776651394753,46.9,74409.0,0.2,-0.23774,0.00015,13.40328]
[1776651395204,46.9,74409.0,0.2,-0.23774,0.00015,13.40328]
[1776651395220,46.9,74409.0,0.2,-0.23774,0.00015,13.40328]
[1776651395280,46.9,74409.0,0.2,-0.23774,0.00015,13.40328]
[1776651395305,46.9,74403.84,0.2,-0.23853,0.00015,13.42661]
[1776651397036,46.89,74402.9,0.2,-0.23866,0.00015,13.43061]
[1776651397912,46.89,74406.46,0.2,-0.23812,0.00015,13.41452]
[1776651399159,46.89,74406.46,0.2,-0.23812,0.00015,13.41439]
[1776651399352,46.89,74406.46,0.2,-0.23812,0.00015,13.41439]
[1776651399373,46.89,74411.66,0.2,-0.23732,0.00015,13.39074]
[1776651401042,46.89,74410.62,0.2,-0.23747,0.00015,13.39526]
[1776651401204,46.89,74411.92,0.2,-0.23728,0.00015,13.38937]
[1776651402417,46.89,74419.88,0.2,-0.23606,0.00015,13.35315]
[1776651403378,46.89,74419.88,0.2,-0.23606,0.00015,13.35315]
[1776651403414,46.89,74419.88,0.2,-0.23606,0.00015,13.35315]
[1776651403457,46.89,74420.26,0.2,-0.236,0.00015,13.35134]
[1776651404444,46.89,74420.26,0.2,-0.236,0.00015,13.35134]
[1776651404531,46.89,74421.73,0.2,-0.23578,0.00015,13.34462]
[1776651405164,46.89,74421.73,0.2,-0.23578,0.00015,13.34462]
[1776651405691,46.89,74426.42,0.2,-0.23506,0.00015,13.32295]
[1776651407493,46.89,74423.21,0.2,-0.23554,0.00015,13.33749]
[1776651407576,46.89,74423.14,0.2,-0.23555,0.00015,13.33771]
[1776651412134,46.88,74428.83,0.2,-0.23467,0.00015,13.31114]
[1776651417171,46.88,74432.0,0.2,-0.23417,0.00015,13.29588]
[1776651420513,46.87,74432.27,0.2,-0.23411,0.00015,13.29434]
[1776651420599,46.87,74432.27,0.2,-0.23411,0.00015,13.29434]
[1776651420602,46.87,74435.61,0.2,-0.23361,0.00015,13.27892]
[1776651426000,46.87,74436.61,0.2,-0.23343,0.00015,13.27365]
[1776651426044,46.87,74436.61,0.2,-0.23343,0.00015,13.27365]
[1776651426053,46.87,74436.61,0.2,-0.23343,0.00015,13.27365]
[1776651426056,46.87,74436.61,0.2,-0.23343,0.00015,13.27365]
[1776651426237,46.87,74436.61,0.2,-0.23343,0.00015,13.27351]
[1776651426895,46.87,74436.61,0.2,-0.23343,0.00015,13.27351]
[1776651426950,46.87,74436.61,0.2,-0.23343,0.00015,13.27351]
[1776651427853,46.87,74436.61,0.2,-0.23343,0.00015,13.27351]
[1776651427578,46.87,74437.33,0.2,-0.23332,0.00015,13.27008]
[1776651428731,46.86,74442.27,0.2,-0.23256,0.00015,13.24712]
[1776651429367,46.86,74442.27,0.2,-0.23256,0.00015,13.24712]
[1776651429557,46.86,74442.27,0.2,-0.23256,0.00015,13.24712]
[1776651429836,46.86,74442.27,0.2,-0.23256,0.00015,13.24712]
[1776651431865,46.86,74442.75,0.2,-0.23248,0.00015,13.24477]
[1776651431870,46.86,74442.75,0.2,-0.23248,0.00015,13.24477]
[1776651431854,46.86,74453.26,0.2,-0.2309,0.00015,13.19632]
[1776651432274,46.86,74453.26,0.2,-0.2309,0.00015,13.19632]
[1776651433970,46.86,74448.47,0.2,-0.23162,0.00015,13.21829]
[1776651434044,46.86,74448.47,0.2,-0.23162,0.00015,13.21829]
[1776651434292,46.86,74447.06,0.2,-0.23183,0.00015,13.22468]
[1776651436046,46.86,74446.65,0.2,-0.23188,0.00015,13.22642]
[1776651436302,46.86,74446.6,0.2,-0.23189,0.00015,13.22655]
[1776651441338,46.85,74447.36,0.2,-0.23175,0.00015,13.22242]
[1776651447380,46.85,74447.84,0.2,-0.23166,0.00015,13.21942]
[1776651452542,46.84,74447.7,0.2,-0.2316,0.00015,13.21392]
[1776651458582,46.84,74449.8,0.2,-0.23126,0.00015,13.20354]
[1776651459654,46.84,74448.26,0.2,-0.23149,0.00015,13.21044]
[1776651459667,46.84,74448.26,0.2,-0.23149,0.00015,13.21044]
[1776651459907,46.84,74441.11,0.2,-0.23256,0.00015,13.24319]
[1776651462950,46.84,74441.71,0.2,-0.23246,0.00015,13.24024]
[1776651463858,46.84,74441.71,0.2,-0.23246,0.00015,13.24024]
[1776651463052,46.84,74441.57,0.2,-0.23248,0.00015,13.24078]
[1776651463960,46.84,74441.57,0.2,-0.23248,0.00015,13.24067]
[1776651465237,46.84,74441.57,0.2,-0.23248,0.00015,13.24067]
[1776651465270,46.83,74441.57,0.2,-0.23248,0.00015,13.24057]
[1776651470541,46.83,74443.37,0.2,-0.23219,0.00015,13.23182]
[1776651472916,46.83,74444.11,0.2,-0.23208,0.00015,13.22833]
[1776651473068,46.83,74444.08,0.2,-0.23208,0.00015,13.22837]
[1776651474907,46.83,74444.11,0.2,-0.23207,0.00015,13.22814]
[1776651475576,46.83,74449.86,0.2,-0.2312,0.00015,13.20154]
[1776651480611,46.83,74451.33,0.2,-0.23097,0.00015,13.19446]
[1776651484307,46.82,74449.33,0.2,-0.23127,0.00015,13.20351]
[1776651484394,46.82,74449.33,0.2,-0.23127,0.00015,13.20351]
[1776651484883,46.82,74457.89,0.2,-0.22998,0.00015,13.16398]
[1776651484995,46.82,74457.89,0.2,-0.22998,0.00015,13.16398]
[1776651485069,46.82,74457.89,0.2,-0.22998,0.00015,13.16398]
[1776651485140,46.82,74457.89,0.2,-0.22998,0.00015,13.16398]
[1776651485781,46.82,74465.41,0.2,-0.22886,0.00015,13.12925]
[1776651488667,46.82,74471.73,0.2,-0.22792,0.00015,13.09996]
[1776651489167,46.82,74471.73,0.2,-0.22792,0.00015,13.09996]
[1776651489680,46.82,74472.31,0.2,-0.22783,0.00015,13.09728]
[1776651490681,46.82,74463.9,0.2,-0.22908,0.00015,13.13623]
[1776651491192,46.82,74463.9,0.2,-0.22908,0.00015,13.13623]
[1776651491226,46.82,74463.9,0.2,-0.22908,0.00015,13.13623]
[1776651491373,46.82,74463.9,0.2,-0.22908,0.00015,13.13623]
[1776651491690,46.82,74466.84,0.2,-0.22864,0.00015,13.12259]
[1776651492146,46.82,74466.84,0.2,-0.22864,0.00015,13.12259]
[1776651492209,46.82,74466.84,0.2,-0.22864,0.00015,13.12259]
[1776651492696,46.82,74468.22,0.2,-0.22844,0.00015,13.11618]
[1776651495346,46.82,74469.32,0.2,-0.22827,0.00015,13.11104]
[1776651495717,46.82,74469.8,0.2,-0.2282,0.00015,13.10879]
[1776651500706,46.82,74473.12,0.2,-0.2277,0.00015,13.09333]
[1776651500757,46.82,74473.12,0.2,-0.2277,0.00015,13.09333]
[1776651500806,46.82,74475.94,0.2,-0.22728,0.00015,13.08024]
[1776651501847,46.82,74475.94,0.2,-0.22728,0.00015,13.08024]
[1776651501892,46.82,74475.94,0.2,-0.22728,0.00015,13.08024]
[1776651501862,46.82,74476.85,0.2,-0.22715,0.00015,13.07592]
[1776651502578,46.82,74476.85,0.2,-0.22715,0.00015,13.07592]
[1776651502644,46.82,74476.85,0.2,-0.22715,0.00015,13.07592]
[1776651502772,46.82,74476.85,0.2,-0.22714,0.00015,13.07583]
[1776651505731,46.82,74476.85,0.2,-0.22714,0.00015,13.07583]
[1776651505819,46.82,74473.84,0.2,-0.22758,0.00015,13.08954]
[1776651508043,46.82,74471.91,0.2,-0.22786,0.00015,13.09831]
[1776651508088,46.82,74471.91,0.2,-0.22786,0.00015,13.09831]
[1776651508816,46.82,74471.16,0.2,-0.22797,0.00015,13.10168]
[1776651509450,46.82,74471.16,0.2,-0.22797,0.00015,13.10168]
[1776651509549,46.82,74471.16,0.2,-0.22797,0.00015,13.10168]
[1776651509823,46.82,74471.16,0.2,-0.22797,0.00015,13.10157]
[1776651513852,46.82,74474.17,0.2,-0.22745,0.00015,13.08169]
[1776651513916,46.82,74474.17,0.2,-0.22745,0.00015,13.08169]
[1776651513932,46.82,74474.17,0.2,-0.22745,0.00015,13.08169]
[1776651513937,46.82,74474.17,0.2,-0.22745,0.00015,13.08169]
[1776651513945,46.81,74472.58,0.2,-0.22769,0.00015,13.08898]
[1776651515016,46.81,74472.58,0.2,-0.22768,0.00015,13.08888]
[1776651515045,46.81,74472.58,0.2,-0.22768,0.00015,13.08888]
[1776651515934,46.81,74472.58,0.2,-0.22768,0.00015,13.08888]
[1776651515943,46.81,74456.8,0.2,-0.23003,0.00015,13.1618]
[1776651516944,46.81,74450.55,0.2,-0.23097,0.00015,13.19052]
[1776651517402,46.81,74450.55,0.2,-0.23097,0.00015,13.19052]
[1776651517882,46.81,74450.55,0.2,-0.23096,0.00015,13.19041]
[1776651518316,46.81,74450.55,0.2,-0.23096,0.00015,13.19041]
[1776651519973,46.81,74451.82,0.2,-0.23077,0.00015,13.18443]
[1776651520092,46.81,74453.77,0.2,-0.23047,0.00015,13.17532]
[1776651520940,46.81,74453.96,0.2,-0.23044,0.00015,13.17432]
[1776651521182,46.81,74453.96,0.2,-0.23044,0.00015,13.17432]
[1776651521994,46.81,74453.96,0.2,-0.23044,0.00015,13.17432]
[1776651522859,46.81,74453.96,0.2,-0.23044,0.00015,13.17432]
[1776651523856,46.81,74453.96,0.2,-0.23044,0.00015,13.17413]
[1776651524561,46.81,74454.43,0.2,-0.23036,0.00015,13.17185]
[1776651525170,46.81,74454.43,0.2,-0.23036,0.00015,13.17175]
[1776651525438,46.81,74454.43,0.2,-0.23036,0.00015,13.17175]
[1776651527892,46.81,74457.58,0.2,-0.22988,0.00015,13.15702]
[1776651528179,46.8,74458.17,0.2,-0.22979,0.00015,13.1542]
[1776651529149,46.8,74457.14,0.2,-0.22994,0.00015,13.15886]
[1776651530052,46.8,74454.32,0.2,-0.23036,0.00015,13.17182]
[1776651532021,46.8,74452.96,0.2,-0.23056,0.00015,13.17795]
[1776651535345,46.8,74454.88,0.2,-0.23027,0.00015,13.16887]
[1776651535418,46.8,74454.88,0.2,-0.23027,0.00015,13.16887]
[1776651535445,46.8,74456.61,0.2,-0.23001,0.00015,13.16088]
[1776651536280,46.8,74456.61,0.2,-0.23001,0.00015,13.16088]
[1776651536343,46.8,74456.61,0.2,-0.23001,0.00015,13.16088]
[1776651536986,46.8,74456.61,0.2,-0.23001,0.00015,13.16088]
[1776651536382,46.8,74457.71,0.2,-0.22984,0.00015,13.15574]
[1776651537051,46.8,74457.71,0.2,-0.22984,0.00015,13.15574]
[1776651537686,46.8,74458.17,0.2,-0.22977,0.00015,13.15351]
[1776651539646,46.8,74458.17,0.2,-0.22977,0.00015,13.15351]
[1776651539721,46.8,74458.17,0.2,-0.22977,0.00015,13.15351]
[1776651539730,46.8,74458.43,0.2,-0.22973,0.00015,13.15219]
[1776651540350,46.8,74458.43,0.2,-0.22973,0.00015,13.15219]
[1776651541448,46.8,74455.09,0.2,-0.23023,0.00015,13.16761]
[1776651547762,46.8,74452.96,0.2,-0.23052,0.00015,13.17681]
[1776651553126,46.79,74453.24,0.2,-0.23048,0.00015,13.17546]
[1776651558162,46.79,74454.01,0.2,-0.23036,0.00015,13.17185]
[1776651563197,46.79,74454.12,0.2,-0.23035,0.00015,13.17133]
[1776651569238,46.79,74448.5,0.2,-0.23119,0.00015,13.19725]
[1776651573457,46.79,74442.42,0.2,-0.23204,0.00015,13.21958]
[1776651573503,46.79,74442.42,0.2,-0.23204,0.00015,13.21958]
[1776651573583,46.79,74442.42,0.2,-0.23204,0.00015,13.21958]
[1776651574008,46.79,74442.42,0.2,-0.23204,0.00015,13.21958]
[1776651573865,46.79,74434.85,0.2,-0.23318,0.00015,13.25431]
[1776651574670,46.79,74427.51,0.2,-0.23429,0.00015,13.28791]
[1776651575575,46.79,74427.51,0.2,-0.23429,0.00015,13.28791]
[1776651575628,46.79,74421.1,0.2,-0.23526,0.00015,13.3172]
[1776651576878,46.79,74421.1,0.2,-0.23526,0.00015,13.3172]
[1776651576928,46.79,74421.1,0.2,-0.23526,0.00015,13.3172]
[1776651577044,46.79,74421.1,0.2,-0.23526,0.00015,13.3172]
[1776651577013,46.79,74420.92,0.2,-0.23529,0.00015,13.3178]
[1776651577048,46.79,74420.92,0.2,-0.23529,0.00015,13.3178]
[1776651583339,46.79,74420.12,0.2,-0.23538,0.00015,13.32066]
[1776651588374,46.78,74420.72,0.2,-0.23527,0.00015,13.31732]
[1776651589102,46.78,74420.72,0.2,-0.23527,0.00015,13.31732]
[1776651590484,46.78,74420.86,0.2,-0.23525,0.00015,13.31657]
[1776651594190,46.78,74420.17,0.2,-0.23534,0.00015,13.31941]
[1776651594451,46.78,74420.17,0.2,-0.23534,0.00015,13.3193]
[1776651594997,46.78,74392.6,0.2,-0.23954,0.00015,13.44438]
[1776651595242,46.78,74392.6,0.2,-0.23954,0.00015,13.44438]
[1776651595410,46.78,74392.6,0.2,-0.23954,0.00015,13.44438]
[1776651595893,46.78,74377.92,0.2,-0.24179,0.00015,13.51032]
[1776651599431,46.77,74378.7,0.2,-0.24166,0.00015,13.50656]
[1776651599897,46.77,74378.66,0.2,-0.24167,0.00015,13.50672]
[1776651601062,46.77,74378.66,0.2,-0.24167,0.00015,13.50672]
[1776651601381,46.77,74378.66,0.2,-0.24167,0.00015,13.50671]
[1776651601586,46.77,74386.96,0.2,-0.24039,0.00015,13.46933]
[1776651602669,46.77,74386.96,0.2,-0.24039,0.00015,13.46933]
[1776651602923,46.77,74386.96,0.2,-0.24039,0.00015,13.46933]
[1776651602943,46.77,74386.37,0.2,-0.24048,0.00015,13.47194]
[1776651603209,46.77,74386.37,0.2,-0.24048,0.00015,13.47194]
[1776651603452,46.77,74386.37,0.2,-0.24048,0.00015,13.47194]
[1776651603776,46.77,74386.37,0.2,-0.24048,0.00015,13.47194]
[1776651603792,46.77,74389.7,0.2,-0.23996,0.00015,13.45686]
[1776651606574,46.77,74391.11,0.2,-0.23975,0.00015,13.45039]
[1776651606861,46.77,74391.11,0.2,-0.23975,0.00015,13.45039]
[1776651606948,46.77,74391.11,0.2,-0.23975,0.00015,13.45039]
[1776651606961,46.77,74392.09,0.2,-0.23959,0.00015,13.44585]
[1776651608519,46.77,74398.2,0.2,-0.23865,0.00015,13.41815]
[1776651610284,46.77,74393.21,0.2,-0.23942,0.00015,13.4407]
[1776651610337,46.77,74393.21,0.2,-0.23942,0.00015,13.4407]
[1776651610351,46.77,74393.21,0.2,-0.23942,0.00015,13.4407]
[1776651610532,46.77,74393.21,0.2,-0.23942,0.00015,13.44067]
[1776651612222,46.77,74391.43,0.2,-0.23968,0.00015,13.44857]
[1776651612275,46.77,74391.43,0.2,-0.23968,0.00015,13.44857]
[1776651613620,46.77,74391.43,0.2,-0.23968,0.00015,13.44857]
[1776651619413,46.77,74395.85,0.2,-0.23899,0.00015,13.42795]
[1776651619461,46.77,74395.85,0.2,-0.23899,0.00015,13.42795]
[1776651619470,46.77,74395.85,0.2,-0.23899,0.00015,13.42795]
[1776651624630,46.76,74391.94,0.2,-0.23956,0.00015,13.44502]
[1776651629642,46.76,74390.94,0.2,-0.23971,0.00015,13.44923]
[1776651629772,46.76,74390.94,0.2,-0.23971,0.00015,13.44923]
[1776651629851,46.76,74390.94,0.2,-0.23971,0.00015,13.44923]
[1776651630085,46.76,74392.7,0.2,-0.23944,0.00015,13.44121]
[1776651631019,46.76,74392.7,0.2,-0.23944,0.00015,13.44121]
[1776651631118,46.76,74392.46,0.2,-0.23947,0.00015,13.4422]
[1776651631931,46.76,74392.46,0.2,-0.23947,0.00015,13.4422]
[1776651631974,46.76,74392.46,0.2,-0.23947,0.00015,13.4422]
[1776651632021,46.76,74399.71,0.2,-0.2383,0.00015,13.40371]
[1776651632211,46.76,74399.71,0.2,-0.2383,0.00015,13.40371]
[1776651632291,46.76,74399.71,0.2,-0.2383,0.00015,13.40371]
[1776651632687,46.76,74399.71,0.2,-0.2383,0.00015,13.40366]
[1776651636941,46.76,74402.04,0.2,-0.23793,0.00015,13.39293]
[1776651636979,46.76,74402.04,0.2,-0.23793,0.00015,13.39293]
[1776651637823,46.76,74401.12,0.2,-0.23807,0.00015,13.39706]
[1776651637878,46.76,74401.12,0.2,-0.23807,0.00015,13.39706]
[1776651639607,46.76,74401.91,0.2,-0.23795,0.00015,13.39341]
[1776651639633,46.76,74401.91,0.2,-0.23795,0.00015,13.39341]
[1776651639734,46.75,74402.41,0.2,-0.23787,0.00015,13.39111]
[1776651643604,46.75,74403.3,0.2,-0.23773,0.00015,13.38692]
[1776651643964,46.75,74403.3,0.2,-0.23773,0.00015,13.38692]
[1776651644066,46.75,74403.66,0.2,-0.23767,0.00015,13.38508]
[1776651646551,46.75,74399.27,0.2,-0.23833,0.00015,13.40475]
[1776651647139,46.75,74399.7,0.2,-0.23827,0.00015,13.4028]
[1776651647792,46.75,74399.73,0.2,-0.23825,0.00015,13.4024]
[1776651648804,46.75,74398.92,0.2,-0.23838,0.00015,13.40607]
[1776651653858,46.74,74398.89,0.2,-0.23836,0.00015,13.4055]
[1776651656035,46.74,74405.5,0.2,-0.23734,0.00015,13.37522]
[1776651658133,46.74,74405.5,0.2,-0.23733,0.00015,13.37498]
[1776651658191,46.74,74406.71,0.2,-0.23714,0.00015,13.36937]
[1776651663916,46.74,74408.41,0.2,-0.23687,0.00015,13.36104]
[1776651666270,46.73,74403.69,0.2,-0.23758,0.00015,13.38221]
[1776651666380,46.73,74403.69,0.2,-0.23758,0.00015,13.38221]
[1776651667566,46.73,74404.6,0.2,-0.23743,0.00015,13.37792]
[1776651671181,46.73,74406.32,0.2,-0.23716,0.00015,13.36962]
[1776651671212,46.73,74406.32,0.2,-0.23716,0.00015,13.36962]
[1776651671345,46.73,74406.32,0.2,-0.23716,0.00015,13.36962]
[1776651671964,46.73,74406.2,0.2,-0.23716,0.00015,13.36985]
[1776651672608,46.73,74406.2,0.2,-0.23716,0.00015,13.36985]
[1776651672972,46.73,74398.0,0.2,-0.23842,0.00015,13.40706]
[1776651674681,46.73,74395.11,0.2,-0.23886,0.00015,13.42008]
[1776651681026,46.72,74394.38,0.2,-0.23895,0.00015,13.42281]
[1776651681613,46.72,74394.38,0.2,-0.23895,0.00015,13.42281]
[1776651681689,46.72,74394.38,0.2,-0.23895,0.00015,13.42281]
[1776651681914,46.72,74394.38,0.2,-0.23895,0.00015,13.42281]
[1776651682033,46.72,74393.03,0.2,-0.23915,0.00015,13.42874]
[1776651682248,46.72,74393.03,0.2,-0.23915,0.00015,13.42874]
[1776651683063,46.72,74380.42,0.2,-0.24109,0.00015,13.48567]
[1776651683912,46.72,74380.42,0.2,-0.24109,0.00015,13.48567]
[1776651683944,46.72,74380.42,0.2,-0.24109,0.00015,13.48567]
[1776651684048,46.72,74378.01,0.2,-0.24146,0.00015,13.49653]
[1776651684807,46.72,74378.01,0.2,-0.24146,0.00015,13.49653]
[1776651685062,46.72,74378.13,0.2,-0.24144,0.00015,13.49579]
[1776651685346,46.72,74378.13,0.2,-0.24144,0.00015,13.49579]
[1776651687238,46.72,74378.38,0.2,-0.24139,0.00015,13.49446]
[1776651688426,46.72,74378.71,0.2,-0.24134,0.00015,13.49287]
[1776651694117,46.71,74374.64,0.2,-0.24188,0.00015,13.50491]
[1776651699156,46.71,74374.74,0.2,-0.24186,0.00015,13.50424]
[1776651703776,46.71,74375.11,0.2,-0.2418,0.00015,13.50239]
[1776651703819,46.71,74375.11,0.2,-0.2418,0.00015,13.50239]
[1776651704189,46.71,74375.73,0.2,-0.2417,0.00015,13.49951]
[1776651707392,46.71,74370.37,0.2,-0.24252,0.00015,13.52349]
[1776651709200,46.71,74371.11,0.2,-0.2424,0.00015,13.52005]
[1776651710626,46.71,74375.09,0.2,-0.24179,0.00015,13.50211]
[1776651710703,46.71,74375.59,0.2,-0.24171,0.00015,13.49986]
[1776651711345,46.71,74375.59,0.2,-0.24171,0.00015,13.49986]
[1776651711393,46.71,74375.59,0.2,-0.24171,0.00015,13.49986]
[1776651711404,46.71,74375.59,0.2,-0.24171,0.00015,13.49986]
[1776651711419,46.7,74377.36,0.2,-0.24144,0.00015,13.49185]
[1776651713326,46.7,74377.36,0.2,-0.24143,0.00015,13.49181]
[1776651713331,46.7,74377.36,0.2,-0.24143,0.00015,13.49181]
[1776651713354,46.7,74378.02,0.2,-0.24133,0.00015,13.4888]
[1776651718793,46.7,74377.83,0.2,-0.24135,0.00015,13.48946]
[1776651722379,46.7,74379.22,0.2,-0.24113,0.00015,13.48304]
[1776651722466,46.7,74379.22,0.2,-0.24113,0.00015,13.48304]
[1776651723022,46.7,74379.22,0.2,-0.24113,0.00015,13.48304]
[1776651723111,46.7,74379.22,0.2,-0.24113,0.00015,13.48304]
[1776651723120,46.7,74388.12,0.2,-0.23976,0.00015,13.44276]
[1776651723405,46.7,74388.12,0.2,-0.23976,0.00015,13.44276]
[1776651723604,46.7,74398.11,0.2,-0.23823,0.00015,13.39748]
[1776651724766,46.7,74398.11,0.2,-0.23823,0.00015,13.39748]
[1776651724773,46.7,74398.11,0.2,-0.23823,0.00015,13.39748]
[1776651724804,46.7,74398.11,0.2,-0.23823,0.00015,13.39748]
[1776651724867,46.7,74400.01,0.2,-0.23794,0.00015,13.38885]
[1776651725453,46.7,74400.01,0.2,-0.23794,0.00015,13.38885]
[1776651726662,46.7,74400.01,0.2,-0.23794,0.00015,13.38884]
[1776651726675,46.7,74400.01,0.2,-0.23794,0.00015,13.38884]
[1776651726678,46.7,74400.01,0.2,-0.23794,0.00015,13.38884]
[1776651726695,46.7,74400.01,0.2,-0.23794,0.00015,13.38884]
[1776651733478,46.7,74397.36,0.2,-0.23834,0.00015,13.40085]
[1776651733593,46.7,74397.36,0.2,-0.23834,0.00015,13.40085]
[1776651733669,46.7,74397.36,0.2,-0.23834,0.00015,13.40085]
[1776651734179,46.7,74397.36,0.2,-0.23834,0.00015,13.40078]
[1776651735627,46.7,74397.36,0.2,-0.23834,0.00015,13.40078]
[1776651735653,46.7,74397.36,0.2,-0.23834,0.00015,13.40078]
[1776651735726,46.7,74397.36,0.2,-0.23834,0.00015,13.40074]
[1776651743497,46.7,74393.71,0.2,-0.23889,0.00015,13.41707]
[1776651744524,46.7,74394.08,0.2,-0.23883,0.00015,13.4152]
[1776651744582,46.7,74394.08,0.2,-0.23883,0.00015,13.4152]
[1776651745786,46.7,74394.08,0.2,-0.23882,0.00015,13.41515]
[1776651745815,46.7,74392.72,0.2,-0.23903,0.00015,13.42131]
[1776651749135,46.7,74397.11,0.2,-0.23836,0.00015,13.40129]
[1776651749248,46.7,74397.11,0.2,-0.23836,0.00015,13.40129]
[1776651749426,46.7,74397.2,0.2,-0.23834,0.00015,13.40079]
[1776651749463,46.7,74397.2,0.2,-0.23834,0.00015,13.40079]
[1776651749726,46.7,74397.2,0.2,-0.23834,0.00015,13.40079]
[1776651749763,46.7,74397.2,0.2,-0.23834,0.00015,13.40079]
[1776651749952,46.7,74382.74,0.2,-0.24056,0.00015,13.46626]
[1776651750332,46.7,74382.74,0.2,-0.24056,0.00015,13.46626]
[1776651750391,46.7,74382.74,0.2,-0.24056,0.00015,13.46626]
[1776651751285,46.69,74382.74,0.2,-0.24056,0.00015,13.46619]
[1776651751333,46.69,74382.74,0.2,-0.24056,0.00015,13.46619]
[1776651752163,46.69,74382.74,0.2,-0.24056,0.00015,13.46619]
[1776651752236,46.69,74382.74,0.2,-0.24056,0.00015,13.46619]
[1776651752166,46.69,74368.27,0.2,-0.24273,0.00015,13.5256]
[1776651752351,46.69,74368.27,0.2,-0.24273,0.00015,13.5256]
[1776651758099,46.69,74366.61,0.2,-0.24298,0.00016,13.53285]
[1776651763600,46.69,74368.5,0.2,-0.24267,0.00015,13.52384]
[1776651768637,46.69,74370.88,0.2,-0.24229,0.00015,13.51272]
[1776651773671,46.68,74373.44,0.2,-0.24187,0.00015,13.50058]
[1776651777688,46.68,74375.18,0.2,-0.2416,0.00015,13.49253]
[1776651782735,46.68,74382.11,0.2,-0.24051,0.00015,13.46086]
[1776651783958,46.68,74382.11,0.2,-0.24051,0.00015,13.46086]
[1776651784470,46.68,74383.1,0.2,-0.24036,0.00015,13.45638]
[1776651784993,46.68,74380.87,0.2,-0.2407,0.00015,13.46642]
[1776651787252,46.67,74380.87,0.2,-0.2407,0.00015,13.46631]
[1776651786761,46.67,74386.65,0.2,-0.23981,0.00015,13.4401]
[1776651787931,46.67,74386.65,0.2,-0.23981,0.00015,13.4401]
[1776651788991,46.67,74389.04,0.2,-0.23944,0.00015,13.42928]
[1776651789054,46.67,74390.26,0.2,-0.23925,0.00015,13.42359]
[1776651790699,46.67,74390.26,0.2,-0.23925,0.00015,13.42359]
[1776651790738,46.67,74390.26,0.2,-0.23925,0.00015,13.42359]
[1776651790747,46.67,74390.26,0.2,-0.23925,0.00015,13.42359]
[1776651790799,46.67,74389.95,0.2,-0.23929,0.00015,13.42485]
[1776651795827,46.67,74388.75,0.2,-0.23946,0.00015,13.42992]
[1776651800867,46.67,74385.97,0.2,-0.23987,0.00015,13.44209]
[1776651803949,46.66,74391.69,0.2,-0.23899,0.00015,13.41596]
[1776651804710,46.66,74391.69,0.2,-0.23899,0.00015,13.41596]
[1776651804746,46.66,74391.69,0.2,-0.23899,0.00015,13.41596]
[1776651804842,46.66,74391.69,0.2,-0.23899,0.00015,13.41596]
[1776651804914,46.66,74394.45,0.2,-0.23856,0.00015,13.40344]
[1776651805421,46.66,74394.45,0.2,-0.23856,0.00015,13.40344]
[1776651805498,46.66,74394.45,0.2,-0.23856,0.00015,13.40344]
[1776651806583,46.66,74394.45,0.2,-0.23856,0.00015,13.40339]
[1776651806827,46.66,74394.45,0.2,-0.23856,0.00015,13.40339]
[1776651807200,46.66,74394.45,0.2,-0.23856,0.00015,13.40339]
[1776651807234,46.66,74394.45,0.2,-0.23856,0.00015,13.40339]
[1776651807242,46.66,74394.45,0.2,-0.23856,0.00015,13.40339]
[1776651812250,46.66,74393.77,0.2,-0.23866,0.00015,13.40626]
[1776651812303,46.66,74411.65,0.2,-0.23586,0.00015,13.31921]
[1776651812342,46.66,74411.65,0.2,-0.23586,0.00015,13.31921]
[1776651812942,46.66,74411.65,0.2,-0.23586,0.00015,13.31921]
[1776651813010,46.66,74411.65,0.2,-0.23586,0.00015,13.31921]
[1776651813111,46.66,74407.74,0.2,-0.23646,0.00015,13.33704]
[1776651813905,46.66,74407.74,0.2,-0.23646,0.00015,13.33704]
[1776651813964,46.66,74407.74,0.2,-0.23646,0.00015,13.33704]
[1776651814007,46.66,74408.25,0.2,-0.23638,0.00015,13.3347]
[1776651818159,46.66,74406.21,0.2,-0.23669,0.00015,13.34394]
[1776651818233,46.66,74406.21,0.2,-0.23669,0.00015,13.34394]
[1776651818260,46.66,74405.6,0.2,-0.23678,0.00015,13.3467]
[1776651819896,46.66,74409.46,0.2,-0.23619,0.00015,13.32909]
[1776651820002,46.66,74409.46,0.2,-0.23619,0.00015,13.32909]
[1776651821902,46.66,74410.13,0.2,-0.23609,0.00015,13.32605]
[1776651822015,46.66,74411.16,0.2,-0.23594,0.00015,13.32134]
[1776651823170,46.66,74411.16,0.2,-0.23594,0.00015,13.32134]
[1776651823254,46.66,74410.88,0.2,-0.23598,0.00015,13.32265]
[1776651828610,46.66,74410.6,0.2,-0.23602,0.00015,13.32396]
[1776651835106,46.66,74409.94,0.2,-0.23613,0.00015,13.32703]
[1776651835628,46.66,74409.94,0.2,-0.23613,0.00015,13.32703]
[1776651835666,46.66,74409.94,0.2,-0.23613,0.00015,13.32703]
[1776651836114,46.66,74409.62,0.2,-0.23617,0.00015,13.32851]
[1776651837767,46.66,74412.21,0.2,-0.23578,0.00015,13.31671]
[1776651837834,46.66,74412.21,0.2,-0.23578,0.00015,13.31671]
[1776651838610,46.66,74414.31,0.2,-0.23546,0.00015,13.30713]
[1776651838624,46.66,74414.31,0.2,-0.23546,0.00015,13.30713]
[1776651838660,46.66,74414.31,0.2,-0.23546,0.00015,13.30713]
[1776651839136,46.66,74415.47,0.2,-0.23529,0.00015,13.30186]
[1776651842817,46.66,74417.65,0.2,-0.23495,0.00015,13.29188]
[1776651842864,46.66,74417.65,0.2,-0.23495,0.00015,13.29188]
[1776651843165,46.66,74418.54,0.2,-0.23482,0.00015,13.28779]
[1776651848197,46.66,74419.29,0.2,-0.2347,0.00015,13.28426]
[1776651851002,46.66,74418.91,0.2,-0.23475,0.00015,13.28587]
[1776651851218,46.66,74419.16,0.2,-0.23471,0.00015,13.28465]
[1776651856334,46.66,74419.69,0.2,-0.23462,0.00015,13.28189]
[1776651857261,46.66,74422.27,0.2,-0.23423,0.00015,13.27]
[1776651858267,46.66,74427.93,0.2,-0.23337,0.00015,13.24396]
[1776651860994,46.66,74429.76,0.2,-0.23309,0.00015,13.23552]
[1776651861023,46.66,74429.76,0.2,-0.23309,0.00015,13.23552]
[1776651861032,46.66,74429.76,0.2,-0.23309,0.00015,13.23552]
[1776651861035,46.66,74429.76,0.2,-0.23309,0.00015,13.23552]
[1776651861137,46.66,74429.76,0.2,-0.23309,0.00015,13.23551]
[1776651863188,46.66,74429.76,0.2,-0.23309,0.00015,13.23551]
[1776651863247,46.66,74429.76,0.2,-0.23309,0.00015,13.23551]
[1776651863256,46.66,74429.76,0.2,-0.23309,0.00015,13.23551]
[1776651867501,46.66,74432.68,0.2,-0.23264,0.00015,13.22189]
[1776651867552,46.66,74432.68,0.2,-0.23264,0.00015,13.22189]
[1776651867896,46.66,74432.68,0.2,-0.23264,0.00015,13.22189]
[1776651868267,46.66,74432.96,0.2,-0.2326,0.00015,13.2206]
[1776651868621,46.66,74432.96,0.2,-0.2326,0.00015,13.2206]
[1776651868632,46.66,74432.96,0.2,-0.2326,0.00015,13.2206]
[1776651868679,46.66,74432.96,0.2,-0.2326,0.00015,13.2206]
[1776651869344,46.66,74432.96,0.2,-0.23259,0.00015,13.2204]
[1776651871359,46.65,74442.21,0.2,-0.23113,0.00015,13.17192]
[1776651871413,46.65,74442.21,0.2,-0.23113,0.00015,13.17192]
[1776651871482,46.65,74442.21,0.2,-0.23113,0.00015,13.17192]
[1776651872365,46.65,74442.0,0.2,-0.23116,0.00015,13.17282]
[1776651872625,46.65,74442.0,0.2,-0.23116,0.00015,13.17282]
[1776651872662,46.65,74442.0,0.2,-0.23116,0.00015,13.17282]
[1776651873265,46.65,74442.0,0.2,-0.23116,0.00015,13.17282]
[1776651873301,46.65,74442.0,0.2,-0.23116,0.00015,13.17282]
[1776651873310,46.65,74442.0,0.2,-0.23116,0.00015,13.17282]
[1776651873313,46.65,74442.0,0.2,-0.23116,0.00015,13.17282]
[1776651873372,46.65,74442.17,0.2,-0.23113,0.00015,13.17198]
[1776651878407,46.65,74441.8,0.2,-0.23118,0.00015,13.17337]
[1776651880433,46.65,74435.8,0.2,-0.23208,0.00015,13.201]
[1776651882979,46.65,74432.83,0.2,-0.23252,0.00015,13.21452]
[1776651882995,46.65,74432.83,0.2,-0.23252,0.00015,13.21452]
[1776651883037,46.65,74432.83,0.2,-0.23252,0.00015,13.21452]
[1776651883198,46.65,74435.7,0.2,-0.23209,0.00015,13.20118]
[1776651886206,46.65,74436.29,0.2,-0.23199,0.00015,13.1982]
[1776651886395,46.65,74436.29,0.2,-0.23199,0.00015,13.1982]
[1776651886849,46.65,74439.69,0.2,-0.23147,0.00015,13.18236]
[1776651887409,46.65,74449.83,0.2,-0.22994,0.00015,13.1353]
[1776651887488,46.65,74449.83,0.2,-0.22994,0.00015,13.1353]
[1776651888145,46.65,74449.83,0.2,-0.22994,0.00015,13.1353]
[1776651888179,46.65,74449.83,0.2,-0.22994,0.00015,13.1353]
[1776651889501,46.64,74452.93,0.2,-0.22947,0.00015,13.12075]
[1776651890095,46.64,74452.93,0.2,-0.22947,0.00015,13.12075]
[1776651890103,46.64,74452.93,0.2,-0.22947,0.00015,13.12075]
[1776651890107,46.64,74452.93,0.2,-0.22947,0.00015,13.12075]
[1776651890136,46.64,74452.93,0.2,-0.22947,0.00015,13.12075]
[1776651890165,46.64,74457.85,0.2,-0.22873,0.00015,13.09784]
[1776651891580,46.64,74458.34,0.2,-0.22865,0.00015,13.09551]
[1776651891665,46.64,74458.34,0.2,-0.22865,0.00015,13.09551]
[1776651892450,46.64,74458.15,0.2,-0.22868,0.00015,13.09634]
[1776651892544,46.64,74458.15,0.2,-0.22868,0.00015,13.09634]
[1776651892567,46.64,74458.15,0.2,-0.22868,0.00015,13.09634]
[1776651892851,46.64,74458.15,0.2,-0.22868,0.00015,13.09634]
[1776651893005,46.64,74458.15,0.2,-0.22868,0.00015,13.09634]
[1776651893070,46.64,74458.4,0.2,-0.22864,0.00015,13.09518]
[1776651893536,46.64,74447.59,0.2,-0.23026,0.00015,13.14528]
[1776651894691,46.64,74447.59,0.2,-0.23026,0.00015,13.14528]
[1776651895745,46.64,74447.74,0.2,-0.23024,0.00015,13.14452]
[1776651895805,46.64,74447.74,0.2,-0.23024,0.00015,13.14452]
[1776651895906,46.64,74448.02,0.2,-0.23019,0.00015,13.14317]
[1776651901574,46.64,74447.34,0.2,-0.23028,0.00015,13.14571]
[1776651904519,46.64,74446.71,0.2,-0.23037,0.00015,13.14843]
[1776651904995,46.64,74446.71,0.2,-0.23037,0.00015,13.14843]
[1776651910323,46.63,74446.96,0.2,-0.23031,0.00015,13.14671]
[1776651912357,46.63,74446.96,0.2,-0.23031,0.00015,13.14662]
[1776651913190,46.63,74446.45,0.2,-0.23038,0.00015,13.1488]
[1776651919562,46.63,74441.46,0.2,-0.23112,0.00015,13.17156]
[1776651919846,46.63,74441.46,0.2,-0.23112,0.00015,13.17156]
[1776651919919,46.63,74441.46,0.2,-0.23112,0.00015,13.17156]
[1776651919948,46.63,74441.46,0.2,-0.23112,0.00015,13.17156]
[1776651920279,46.63,74441.46,0.2,-0.23112,0.00015,13.17156]
[1776651920380,46.63,74433.06,0.2,-0.23238,0.00015,13.20991]
[1776651921397,46.63,74433.06,0.2,-0.23238,0.00015,13.20991]
[1776651921715,46.62,74430.23,0.2,-0.2328,0.00015,13.22282]
[1776651923094,46.62,74430.23,0.2,-0.2328,0.00015,13.22282]
[1776651927336,46.62,74430.65,0.2,-0.23273,0.00015,13.22051]
[1776651927393,46.62,74430.65,0.2,-0.23273,0.00015,13.22051]
[1776651928334,46.62,74431.77,0.2,-0.23255,0.00015,13.21517]
[1776651933798,46.62,74428.68,0.2,-0.23294,0.00015,13.22329]
[1776651934686,46.62,74428.68,0.2,-0.23294,0.00015,13.22329]
[1776651934757,46.62,74428.68,0.2,-0.23294,0.00015,13.22329]
[1776651935368,46.62,74429.16,0.2,-0.23287,0.00015,13.221]
[1776651939004,46.62,74429.22,0.2,-0.23285,0.00015,13.22047]
[1776651939616,46.61,74428.57,0.2,-0.23295,0.00015,13.22339]
[1776651939839,46.61,74428.57,0.2,-0.23294,0.00015,13.2233]
[1776651944875,46.61,74428.35,0.2,-0.23296,0.00015,13.22389]
[1776651949909,46.61,74427.35,0.2,-0.23311,0.00015,13.22815]
[1776651955952,46.6,74429.68,0.2,-0.23273,0.00015,13.21678]
[1776651960989,46.6,74432.46,0.2,-0.2323,0.00015,13.20351]
[1776651965266,46.6,74430.23,0.2,-0.23263,0.00015,13.21351]
[1776651965308,46.6,74430.23,0.2,-0.23263,0.00015,13.21351]
[1776651965367,46.6,74430.6,0.2,-0.23257,0.00015,13.2117]
[1776651968138,46.6,74430.96,0.2,-0.2325,0.00015,13.20982]
[1776651974081,46.59,74433.49,0.2,-0.2321,0.00015,13.19743]
[1776651981374,46.59,74433.58,0.2,-0.23208,0.00015,13.19691]
[1776651981474,46.59,74433.58,0.2,-0.23208,0.00015,13.19691]
[1776651981649,46.59,74433.76,0.2,-0.23203,0.00015,13.19539]
[1776651981699,46.59,74433.76,0.2,-0.23203,0.00015,13.19539]
[1776651981761,46.59,74433.76,0.2,-0.23203,0.00015,13.19539]
[1776651982137,46.59,74433.76,0.2,-0.23203,0.00015,13.19539]
[1776651982723,46.59,74433.76,0.2,-0.23203,0.00015,13.19539]
[1776651983145,46.59,74421.79,0.2,-0.23385,0.00015,13.25047]
[1776651987359,46.58,74418.11,0.2,-0.2344,0.00015,13.26709]
[1776651989185,46.58,74410.2,0.2,-0.2356,0.00015,13.30309]
[1776651993729,46.58,74409.16,0.2,-0.23567,0.00015,13.30155]
[1776651993745,46.58,74409.16,0.2,-0.23567,0.00015,13.30155]
[1776651993833,46.58,74409.16,0.2,-0.23567,0.00015,13.30155]
[1776651994175,46.58,74409.16,0.2,-0.23567,0.00015,13.30155]
[1776651994190,46.58,74409.16,0.2,-0.23567,0.00015,13.30155]
[1776651994276,46.58,74422.0,0.2,-0.23371,0.00015,13.2426]
[1776651997882,46.58,74424.62,0.2,-0.23331,0.00015,13.2303]
[1776651997964,46.58,74424.62,0.2,-0.23331,0.00015,13.2303]
[1776651997974,46.58,74424.62,0.2,-0.23331,0.00015,13.2303]
[1776651998251,46.58,74424.61,0.2,-0.23331,0.00015,13.2303]
[1776652003288,46.57,74426.97,0.2,-0.23294,0.00015,13.21917]
[1776652008323,46.57,74420.53,0.2,-0.23391,0.00015,13.24861]
[1776652010640,46.57,74417.64,0.2,-0.23435,0.00015,13.26175]
[1776652010684,46.57,74417.64,0.2,-0.23435,0.00015,13.26175]
[1776652010736,46.57,74417.64,0.2,-0.23435,0.00015,13.26175]
[1776652012224,46.57,74415.23,0.2,-0.23471,0.00015,13.27273]
[1776652012232,46.57,74415.23,0.2,-0.23471,0.00015,13.27273]
[1776652012263,46.57,74415.23,0.2,-0.23471,0.00015,13.27273]
[1776652012363,46.57,74414.84,0.2,-0.23477,0.00015,13.27442]
[1776652012775,46.57,74414.84,0.2,-0.23477,0.00015,13.27442]
[1776652013363,46.57,74414.84,0.2,-0.23477,0.00015,13.27432]
[1776652018394,46.57,74415.63,0.2,-0.23463,0.00015,13.27021]
[1776652021330,46.57,74415.21,0.2,-0.23469,0.00015,13.27203]
[1776652021374,46.57,74415.21,0.2,-0.23469,0.00015,13.27203]
[1776652021377,46.57,74415.21,0.2,-0.23469,0.00015,13.27203]
[1776652021425,46.56,74414.79,0.2,-0.23475,0.00015,13.27376]
[1776652026453,46.56,74417.27,0.2,-0.23435,0.00015,13.26174]
[1776652029976,46.56,74417.93,0.2,-0.23424,0.00015,13.25851]
[1776652030060,46.56,74417.93,0.2,-0.23424,0.00015,13.25851]
[1776652030257,46.56,74417.93,0.2,-0.23424,0.00015,13.25851]
[1776652030296,46.56,74417.93,0.2,-0.23424,0.00015,13.25851]
[1776652030480,46.56,74418.21,0.2,-0.2342,0.00015,13.25712]
[1776652031487,46.56,74427.61,0.2,-0.23276,0.00015,13.21373]
[1776652032015,46.56,74427.61,0.2,-0.23276,0.00015,13.21373]
[1776652032097,46.56,74427.61,0.2,-0.23276,0.00015,13.21373]
[1776652032169,46.56,74429.66,0.2,-0.23245,0.00015,13.20421]
[1776652032795,46.56,74429.66,0.2,-0.23245,0.00015,13.20421]
[1776652032850,46.56,74429.66,0.2,-0.23245,0.00015,13.20421]
[1776652032858,46.56,74429.66,0.2,-0.23245,0.00015,13.20421]
[1776652032861,46.56,74429.66,0.2,-0.23245,0.00015,13.20421]
[1776652032864,46.56,74429.66,0.2,-0.23245,0.00015,13.20421]
[1776652033501,46.56,74429.66,0.2,-0.23245,0.00015,13.20409]
[1776652038536,46.55,74429.23,0.2,-0.23249,0.00015,13.20539]
[1776652039547,46.55,74416.71,0.2,-0.23439,0.00015,13.26295]
[1776652041049,46.55,74416.24,0.2,-0.23446,0.00015,13.26498]
[1776652041105,46.55,74416.24,0.2,-0.23446,0.00015,13.26498]
[1776652041259,46.55,74416.24,0.2,-0.23446,0.00015,13.26498]
[1776652041283,46.55,74416.24,0.2,-0.23446,0.00015,13.26498]
[1776652041560,46.55,74418.2,0.2,-0.23416,0.00015,13.25597]
[1776652045361,46.55,74419.05,0.2,-0.23402,0.00015,13.25167]
[1776652045422,46.55,74419.05,0.2,-0.23402,0.00015,13.25167]
[1776652045435,46.55,74419.05,0.2,-0.23402,0.00015,13.25167]
[1776652046275,46.55,74419.17,0.2,-0.234,0.00015,13.25103]
[1776652046368,46.55,74419.17,0.2,-0.234,0.00015,13.25103]
[1776652046625,46.55,74425.06,0.2,-0.2331,0.00015,13.22389]
[1776652047599,46.54,74438.9,0.2,-0.231,0.00015,13.15978]
[1776652047884,46.54,74438.9,0.2,-0.231,0.00015,13.15978]
[1776652047959,46.54,74438.9,0.2,-0.231,0.00015,13.15978]
[1776652048137,46.54,74438.9,0.2,-0.231,0.00015,13.15978]
[1776652048606,46.54,74436.86,0.2,-0.2313,0.00015,13.16909]
[1776652048746,46.54,74436.86,0.2,-0.2313,0.00015,13.16909]
[1776652048793,46.54,74436.86,0.2,-0.2313,0.00015,13.16909]
[1776652048839,46.54,74436.86,0.2,-0.2313,0.00015,13.16909]
[1776652048896,46.54,74436.86,0.2,-0.2313,0.00015,13.16909]
[1776652048909,46.54,74436.86,0.2,-0.2313,0.00015,13.16909]
[1776652049692,46.54,74436.9,0.2,-0.23129,0.00015,13.16877]
[1776652050028,46.54,74436.9,0.2,-0.23129,0.00015,13.16877]
[1776652050621,46.54,74438.18,0.2,-0.2311,0.00015,13.16272]
[1776652051393,46.54,74438.18,0.2,-0.2311,0.00015,13.16272]
[1776652051627,46.54,74440.92,0.2,-0.23062,0.00015,13.14426]
[1776652052733,46.54,74444.34,0.2,-0.2301,0.00015,13.1283]
[1776652053436,46.54,74444.34,0.2,-0.2301,0.00015,13.1283]
[1776652054196,46.54,74444.58,0.2,-0.23006,0.00015,13.12709]
[1776652054277,46.54,74444.58,0.2,-0.23006,0.00015,13.12709]
[1776652054291,46.54,74444.58,0.2,-0.23006,0.00015,13.12709]
[1776652054648,46.54,74444.42,0.2,-0.23008,0.00015,13.12775]
[1776652057756,46.54,74447.18,0.2,-0.22965,0.00015,13.11469]
[1776652057800,46.54,74447.18,0.2,-0.22965,0.00015,13.11469]
[1776652058676,46.54,74447.79,0.2,-0.22956,0.00015,13.11178]
[1776652059539,46.54,74447.79,0.2,-0.22956,0.00015,13.11178]
[1776652060102,46.54,74446.47,0.2,-0.22976,0.00015,13.11783]
[1776652061042,46.54,74447.0,0.2,-0.22967,0.00015,13.11528]
[1776652066735,46.53,74449.07,0.2,-0.22935,0.00015,13.10513]
[1776652068864,46.53,74449.07,0.2,-0.22935,0.00015,13.10513]
[1776652072974,46.53,74449.62,0.2,-0.22925,0.00015,13.10213]
[1776652073026,46.53,74449.62,0.2,-0.22925,0.00015,13.10213]
[1776652073477,46.53,74452.54,0.2,-0.22881,0.00015,13.08845]
[1776652073788,46.53,74452.54,0.2,-0.22881,0.00015,13.08845]
[1776652073897,46.53,74464.37,0.2,-0.22703,0.00015,13.03317]
[1776652077600,46.53,74465.92,0.2,-0.22679,0.00015,13.02589]
[1776652077692,46.53,74465.92,0.2,-0.22679,0.00015,13.02589]
[1776652077706,46.53,74465.92,0.2,-0.22679,0.00015,13.02589]
[1776652078046,46.53,74464.01,0.2,-0.22708,0.00015,13.03479]
[1776652081115,46.53,74465.62,0.2,-0.22684,0.00015,13.02725]
[1776652081163,46.53,74465.62,0.2,-0.22684,0.00015,13.02725]
[1776652081216,46.53,74467.13,0.2,-0.22661,0.00015,13.02019]
[1776652084117,46.53,74470.48,0.2,-0.22611,0.00015,13.00452]
[1776652087768,46.53,74468.96,0.2,-0.22634,0.00015,13.01167]
[1776652087814,46.53,74468.96,0.2,-0.22634,0.00015,13.01167]
[1776652087937,46.53,74468.96,0.2,-0.22634,0.00015,13.01167]
[1776652088026,46.53,74460.88,0.2,-0.22755,0.00015,13.04946]
[1776652089194,46.53,74454.16,0.2,-0.22856,0.00015,13.08077]
[1776652093580,46.53,74453.77,0.2,-0.22861,0.00015,13.0824]
[1776652093609,46.53,74453.77,0.2,-0.22861,0.00015,13.0824]
[1776652093639,46.53,74452.23,0.2,-0.22884,0.00015,13.08944]
[1776652098959,46.52,74449.55,0.2,-0.22923,0.00015,13.10159]
[1776652103993,46.52,74448.98,0.2,-0.22931,0.00015,13.10394]
[1776652106670,46.52,74449.03,0.2,-0.2293,0.00015,13.10365]
[1776652106696,46.52,74455.23,0.2,-0.22836,0.00015,13.07472]
[1776652107044,46.52,74455.23,0.2,-0.22836,0.00015,13.07472]
[1776652107095,46.52,74455.23,0.2,-0.22836,0.00015,13.07472]
[1776652107233,46.52,74457.74,0.2,-0.22799,0.00015,13.06301]
[1776652107823,46.52,74457.74,0.2,-0.22799,0.00015,13.06301]
[1776652108027,46.52,74457.74,0.2,-0.22799,0.00015,13.06295]
[1776652111211,46.52,74461.54,0.2,-0.22741,0.00015,13.04509]
[1776652111728,46.52,74462.08,0.2,-0.22726,0.00015,13.03674]
[1776652112116,46.52,74462.08,0.2,-0.22726,0.00015,13.03674]
[1776652112156,46.52,74462.15,0.2,-0.22725,0.00015,13.03642]
[1776652116710,46.52,74470.46,0.2,-0.226,0.00015,12.99725]
[1776652118241,46.52,74471.22,0.2,-0.22589,0.00015,12.99369]
[1776652119796,46.52,74472.91,0.2,-0.22563,0.00015,12.9857]
[1776652123194,46.52,74474.93,0.2,-0.22533,0.00015,12.97604]
[1776652123274,46.52,74474.93,0.2,-0.22533,0.00015,12.97604]
[1776652123284,46.52,74476.79,0.2,-0.22505,0.00015,12.96728]
[1776652123982,46.52,74476.79,0.2,-0.22505,0.00015,12.96728]
[1776652124051,46.52,74476.79,0.2,-0.22505,0.00015,12.96728]
[1776652124683,46.51,74476.65,0.2,-0.22507,0.00015,12.96785]
[1776652125128,46.51,74476.65,0.2,-0.22507,0.00015,12.96785]
[1776652125162,46.51,74476.65,0.2,-0.22507,0.00015,12.96785]
[1776652125228,46.51,74476.62,0.2,-0.22507,0.00015,12.96799]
[1776652131184,46.51,74472.03,0.2,-0.22574,0.00015,12.98913]
[1776652137310,46.51,74471.39,0.2,-0.22583,0.00015,12.99191]
[1776652137375,46.51,74471.39,0.2,-0.22583,0.00015,12.99191]
[1776652137386,46.51,74471.39,0.2,-0.22583,0.00015,12.99191]
[1776652142002,46.51,74476.5,0.2,-0.22506,0.00015,12.96759]
[1776652142061,46.51,74476.5,0.2,-0.22506,0.00015,12.96759]
[1776652143316,46.51,74476.5,0.2,-0.22506,0.00015,12.96754]
[1776652143628,46.51,74476.5,0.2,-0.22506,0.00015,12.96754]
[1776652143665,46.51,74476.5,0.2,-0.22506,0.00015,12.96754]
[1776652143672,46.51,74476.5,0.2,-0.22506,0.00015,12.96754]
[1776652144442,46.51,74474.65,0.2,-0.22533,0.00015,12.97611]
[1776652144481,46.51,74474.65,0.2,-0.22533,0.00015,12.97611]
[1776652145162,46.51,74475.15,0.2,-0.22525,0.00015,12.97376]
[1776652148090,46.51,74473.21,0.2,-0.22554,0.00015,12.9827]
[1776652148135,46.51,74473.21,0.2,-0.22554,0.00015,12.9827]
[1776652148308,46.51,74473.21,0.2,-0.22554,0.00015,12.98263]
[1776652150678,46.51,74474.1,0.2,-0.2254,0.00015,12.97839]
[1776652150711,46.51,74474.1,0.2,-0.2254,0.00015,12.97839]
[1776652150779,46.5,74474.94,0.2,-0.22527,0.00015,12.97432]
[1776652156100,46.5,74476.22,0.2,-0.22508,0.00015,12.96812]
[1776652161397,46.5,74479.99,0.2,-0.2245,0.00015,12.95]
[1776652162341,46.5,74479.99,0.2,-0.2245,0.00015,12.95]
[1776652162420,46.5,74479.99,0.2,-0.2245,0.00015,12.95]
[1776652162460,46.5,74480.32,0.2,-0.22445,0.00015,12.94837]
[1776652167510,46.5,74481.61,0.2,-0.22425,0.00015,12.94203]
[1776652167581,46.5,74481.61,0.2,-0.22425,0.00015,12.94203]
[1776652167610,46.5,74481.32,0.2,-0.22429,0.00015,12.94333]
[1776652170828,46.5,74481.32,0.2,-0.22429,0.00015,12.94318]
[1776652170913,46.5,74481.32,0.2,-0.22429,0.00015,12.94318]
[1776652171685,46.5,74476.91,0.2,-0.22488,0.00015,12.95819]
[1776652174489,46.5,74468.43,0.2,-0.22615,0.00015,12.99794]
[1776652174883,46.5,74468.43,0.2,-0.22615,0.00015,12.99794]
[1776652175496,46.5,74462.67,0.2,-0.22701,0.00015,13.02486]
[1776652176008,46.5,74462.67,0.2,-0.22701,0.00015,13.02486]
[1776652182546,46.49,74457.92,0.2,-0.2277,0.00015,13.04646]
[1776652187580,46.49,74454.23,0.2,-0.22824,0.00015,13.06327]
[1776652193623,46.49,74451.79,0.2,-0.2286,0.00015,13.07415]
[1776652195900,46.49,74451.21,0.2,-0.22868,0.00015,13.07678]
[1776652196270,46.49,74451.21,0.2,-0.22868,0.00015,13.07678]
[1776652201217,46.48,74448.31,0.2,-0.2291,0.00015,13.08981]
[1776652201784,46.48,74462.72,0.2,-0.22693,0.00015,13.02242]
[1776652204276,46.48,74467.38,0.2,-0.22623,0.00015,13.00037]
[1776652204310,46.48,74467.38,0.2,-0.22623,0.00015,13.00037]
[1776652204805,46.48,74469.21,0.2,-0.22595,0.00015,12.99166]
[1776652205170,46.48,74469.21,0.2,-0.22595,0.00015,12.99166]
[1776652205180,46.48,74469.21,0.2,-0.22595,0.00015,12.99166]
[1776652205226,46.48,74469.21,0.2,-0.22595,0.00015,12.99166]
[1776652205707,46.48,74469.21,0.2,-0.22595,0.00015,12.99166]
[1776652207720,46.48,74476.32,0.2,-0.22488,0.00015,12.95814]
[1776652208076,46.48,74476.32,0.2,-0.22488,0.00015,12.95814]
[1776652208121,46.48,74476.32,0.2,-0.22488,0.00015,12.95814]
[1776652208353,46.48,74476.32,0.2,-0.22488,0.00015,12.95814]
[1776652208360,46.48,74476.32,0.2,-0.22488,0.00015,12.95814]
[1776652208420,46.48,74476.32,0.2,-0.22488,0.00015,12.95814]
[1776652208728,46.48,74481.71,0.2,-0.22408,0.00015,12.93274]
[1776652209050,46.48,74481.71,0.2,-0.22408,0.00015,12.93274]
[1776652211112,46.48,74486.07,0.2,-0.22343,0.00015,12.91217]
[1776652211168,46.48,74486.07,0.2,-0.22343,0.00015,12.91217]
[1776652214054,46.48,74490.76,0.2,-0.22273,0.00015,12.8899]
[1776652214115,46.48,74490.76,0.2,-0.22273,0.00015,12.8899]
[1776652214124,46.48,74490.76,0.2,-0.22273,0.00015,12.8899]
[1776652214588,46.48,74490.76,0.2,-0.22273,0.00015,12.8899]
[1776652214661,46.48,74490.76,0.2,-0.22273,0.00015,12.8899]
[1776652214834,46.48,74490.76,0.2,-0.22273,0.00015,12.8899]
[1776652214782,46.48,74489.9,0.2,-0.22285,0.00015,12.89388]
[1776652214878,46.48,74489.9,0.2,-0.22285,0.00015,12.89388]
[1776652215778,46.48,74490.88,0.2,-0.2227,0.00015,12.88918]
[1776652216648,46.48,74490.88,0.2,-0.2227,0.00015,12.88918]
[1776652216655,46.48,74490.88,0.2,-0.2227,0.00015,12.88918]
[1776652216783,46.48,74490.9,0.2,-0.2227,0.00015,12.88901]
[1776652221818,46.47,74491.15,0.2,-0.22265,0.00015,12.88737]
[1776652223341,46.47,74490.06,0.2,-0.22281,0.00015,12.89244]
[1776652223395,46.47,74490.06,0.2,-0.22281,0.00015,12.89244]
[1776652223835,46.47,74489.22,0.2,-0.22293,0.00015,12.89631]
[1776652228868,46.47,74486.96,0.2,-0.22325,0.00015,12.9065]
[1776652233904,46.47,74485.86,0.2,-0.22334,0.00015,12.90558]
[1776652239932,46.46,74486.95,0.2,-0.22317,0.00015,12.90005]
[1776652240520,46.46,74486.95,0.2,-0.22317,0.00015,12.90005]
[1776652240622,46.46,74486.71,0.2,-0.22319,0.00015,12.90095]
[1776652241216,46.46,74486.71,0.2,-0.22319,0.00015,12.90095]
[1776652241247,46.46,74486.71,0.2,-0.22319,0.00015,12.90095]
[1776652241381,46.46,74486.71,0.2,-0.22319,0.00015,12.90095]
[1776652241399,46.46,74486.71,0.2,-0.22319,0.00015,12.90095]
[1776652241791,46.46,74479.68,0.2,-0.22424,0.00015,12.93406]
[1776652243948,46.46,74474.42,0.2,-0.22502,0.00015,12.95866]
[1776652244762,46.46,74474.98,0.2,-0.22493,0.00015,12.95593]
[1776652247241,46.46,74475.33,0.2,-0.22488,0.00015,12.95408]
[1776652247336,46.46,74475.85,0.2,-0.22479,0.00015,12.95153]
[1776652252449,46.46,74477.49,0.2,-0.22454,0.00015,12.94352]
[1776652257926,46.45,74480.87,0.2,-0.22402,0.00015,12.92708]
[1776652263700,46.45,74482.54,0.2,-0.22376,0.00015,12.91885]
[1776652263798,46.45,74482.07,0.2,-0.22383,0.00015,12.92105]
[1776652264115,46.45,74469.95,0.2,-0.22564,0.00015,12.978]
[1776652265231,46.45,74469.95,0.2,-0.22564,0.00015,12.978]
[1776652265331,46.45,74468.54,0.2,-0.22585,0.00015,12.98454]
[1776652267965,46.44,74468.12,0.2,-0.22588,0.00015,12.98551]
[1776652267989,46.44,74468.12,0.2,-0.22588,0.00015,12.98551]
[1776652268742,46.44,74468.12,0.2,-0.22588,0.00015,12.98551]
[1776652270403,46.44,74461.82,0.2,-0.22682,0.00015,13.01482]
[1776652270982,46.44,74461.82,0.2,-0.22682,0.00015,13.01482]
[1776652271117,46.44,74461.82,0.2,-0.22682,0.00015,13.01482]
[1776652271327,46.44,74461.82,0.2,-0.22682,0.00015,13.01482]
[1776652272158,46.44,74460.22,0.2,-0.22706,0.00015,13.02229]
[1776652272630,46.44,74460.22,0.2,-0.22706,0.00015,13.02229]
[1776652273535,46.44,74459.85,0.2,-0.22711,0.00015,13.02394]
[1776652274394,46.44,74455.76,0.2,-0.22772,0.00015,13.04303]
[1776652274502,46.44,74455.76,0.2,-0.22772,0.00015,13.04303]
[1776652276770,46.44,74456.61,0.2,-0.22759,0.00015,13.039]
[1776652279090,46.44,74458.17,0.2,-0.22735,0.00015,13.03159]
[1776652282960,46.44,74452.14,0.2,-0.22826,0.00015,13.05958]
[1776652283307,46.44,74452.14,0.2,-0.22826,0.00015,13.05958]
[1776652283349,46.44,74452.21,0.2,-0.22824,0.00015,13.05925]
[1776652290294,46.44,74450.17,0.2,-0.22854,0.00015,13.06844]
[1776652295329,46.43,74450.8,0.2,-0.22838,0.00015,13.05965]
[1776652300364,46.43,74449.07,0.2,-0.22864,0.00015,13.06762]
[1776652305400,46.43,74447.51,0.2,-0.22887,0.00015,13.07478]
[1776652310708,46.43,74446.98,0.2,-0.22895,0.00015,13.07717]
[1776652315621,46.43,74446.59,0.2,-0.229,0.00015,13.07892]
[1776652315674,46.43,74446.59,0.2,-0.229,0.00015,13.07892]
[1776652315679,46.43,74447.94,0.2,-0.2288,0.00015,13.07258]
[1776652317268,46.43,74447.94,0.2,-0.2288,0.00015,13.07257]
[1776652317815,46.43,74447.94,0.2,-0.2288,0.00015,13.07257]
[1776652321425,46.43,74453.24,0.2,-0.228,0.00015,13.04788]
[1776652321525,46.43,74451.78,0.2,-0.22822,0.00015,13.05472]
[1776652326547,46.43,74456.47,0.2,-0.22752,0.00015,13.03292]
[1776652327941,46.43,74456.47,0.2,-0.22752,0.00015,13.03292]
[1776652327992,46.43,74456.47,0.2,-0.22752,0.00015,13.03292]
[1776652328009,46.43,74456.47,0.2,-0.22752,0.00015,13.03292]
[1776652328565,46.43,74454.93,0.2,-0.22775,0.00015,13.0402]
[1776652329091,46.43,74454.93,0.2,-0.22775,0.00015,13.0402]
[1776652329156,46.43,74454.93,0.2,-0.22775,0.00015,13.0402]
[1776652333460,46.43,74440.45,0.2,-0.22994,0.00015,13.10788]
[1776652336747,46.43,74438.6,0.2,-0.23022,0.00015,13.11642]
[1776652343265,46.43,74438.96,0.2,-0.23016,0.00015,13.11449]
[1776652344170,46.43,74439.21,0.2,-0.23012,0.00015,13.11326]
[1776652344675,46.43,74442.4,0.2,-0.22963,0.00015,13.09837]
[1776652345191,46.43,74442.4,0.2,-0.22963,0.00015,13.09837]
[1776652345223,46.43,74442.4,0.2,-0.22963,0.00015,13.09837]
[1776652345682,46.43,74448.65,0.2,-0.22869,0.00015,13.0692]
[1776652347071,46.43,74449.2,0.2,-0.22861,0.00015,13.06664]
[1776652347662,46.43,74449.2,0.2,-0.22861,0.00015,13.06664]
[1776652347711,46.43,74449.2,0.2,-0.22861,0.00015,13.06664]
[1776652347717,46.43,74449.2,0.2,-0.22861,0.00015,13.06664]
[1776652352138,46.43,74450.22,0.2,-0.22839,0.00015,13.05627]
[1776652352733,46.43,74450.18,0.2,-0.2284,0.00015,13.05647]
[1776652358775,46.43,74450.63,0.2,-0.22833,0.00015,13.05447]
[1776652363777,46.43,74450.23,0.2,-0.2284,0.00015,13.0564]
[1776652363814,46.43,74448.96,0.2,-0.22859,0.00015,13.06235]
[1776652364817,46.43,74442.71,0.2,-0.22953,0.00015,13.09153]
[1776652365361,46.43,74442.71,0.2,-0.22953,0.00015,13.09153]
[1776652365824,46.43,74440.06,0.2,-0.22993,0.00015,13.10386]
[1776652366210,46.43,74440.06,0.2,-0.22993,0.00015,13.10386]
[1776652366289,46.43,74440.06,0.2,-0.22993,0.00015,13.10386]
[1776652367416,46.43,74439.5,0.2,-0.23002,0.00015,13.10643]
[1776652371460,46.43,74438.25,0.2,-0.2302,0.00015,13.11212]
[1776652371867,46.43,74438.16,0.2,-0.23022,0.00015,13.1125]
[1776652377908,46.43,74439.26,0.2,-0.23004,0.00015,13.10714]
[1776652381891,46.43,74439.8,0.2,-0.22996,0.00015,13.10453]
[1776652382039,46.43,74435.0,0.2,-0.23069,0.00015,13.12687]
[1776652382139,46.43,74435.0,0.2,-0.23069,0.00015,13.12687]
[1776652382357,46.43,74435.0,0.2,-0.23069,0.00015,13.12687]
[1776652382465,46.43,74435.0,0.2,-0.23069,0.00015,13.12687]
[1776652383055,46.43,74418.9,0.2,-0.23314,0.00015,13.20148]
[1776652385649,46.43,74419.22,0.2,-0.23309,0.00015,13.20013]
[1776652386189,46.43,74419.22,0.2,-0.23309,0.00015,13.20019]
[1776652392504,46.43,74422.64,0.2,-0.23257,0.00015,13.18424]
[1776652395860,46.43,74420.59,0.2,-0.23288,0.00015,13.19358]
[1776652401081,46.43,74414.82,0.2,-0.23375,0.00015,13.21993]
[1776652402436,46.43,74414.82,0.2,-0.23375,0.00015,13.21993]
[1776652404126,46.42,74404.92,0.2,-0.23526,0.00015,13.26544]
[1776652406736,46.42,74405.0,0.2,-0.23525,0.00015,13.26504]
[1776652408060,46.42,74406.04,0.2,-0.23509,0.00015,13.2602]
[1776652410668,46.42,74407.52,0.2,-0.23486,0.00015,13.25337]
[1776652412190,46.42,74404.98,0.2,-0.23519,0.00015,13.25939]
[1776652412871,46.42,74404.98,0.2,-0.23519,0.00015,13.25939]
[1776652413166,46.42,74403.64,0.2,-0.23539,0.00015,13.26553]
[1776652418185,46.42,74402.83,0.2,-0.23551,0.00015,13.26912]
[1776652418287,46.42,74402.02,0.2,-0.23563,0.00015,13.27281]
[1776652421966,46.42,74402.02,0.2,-0.23563,0.00015,13.27273]
[1776652422035,46.42,74402.02,0.2,-0.23563,0.00015,13.27273]
[1776652424167,46.42,74403.27,0.2,-0.23544,0.00015,13.26686]
[1776652424423,46.42,74403.76,0.2,-0.23536,0.00015,13.26458]
[1776652424878,46.42,74403.76,0.2,-0.23536,0.00015,13.26458]
[1776652425091,46.42,74408.13,0.2,-0.23468,0.00015,13.24434]
[1776652425803,46.42,74414.55,0.2,-0.2337,0.00015,13.21472]
[1776652427736,46.42,74415.72,0.2,-0.23352,0.00015,13.20927]
[1776652427831,46.42,74415.72,0.2,-0.23352,0.00015,13.20927]
[1776652427862,46.42,74415.72,0.2,-0.23352,0.00015,13.20927]
[1776652427898,46.42,74415.72,0.2,-0.23352,0.00015,13.20927]
[1776652428053,46.42,74416.32,0.2,-0.23343,0.00015,13.2064]
[1776652428610,46.42,74416.32,0.2,-0.23343,0.00015,13.2064]
[1776652428839,46.42,74416.32,0.2,-0.23343,0.00015,13.2064]
[1776652428916,46.42,74416.32,0.2,-0.23343,0.00015,13.2064]
[1776652428941,46.42,74416.32,0.2,-0.23343,0.00015,13.2064]
[1776652428949,46.42,74416.32,0.2,-0.23343,0.00015,13.2064]
[1776652429042,46.42,74423.02,0.2,-0.2324,0.00015,13.1754]
[1776652429547,46.42,74423.02,0.2,-0.2324,0.00015,13.1754]
[1776652429626,46.42,74423.02,0.2,-0.2324,0.00015,13.1754]
[1776652429645,46.42,74432.15,0.2,-0.23101,0.00015,13.13304]
[1776652432554,46.42,74433.7,0.2,-0.23077,0.00015,13.12567]
[1776652432634,46.42,74433.7,0.2,-0.23077,0.00015,13.12567]
[1776652432652,46.42,74433.7,0.2,-0.23077,0.00015,13.12567]
[1776652432657,46.42,74433.7,0.2,-0.23077,0.00015,13.12567]
[1776652432975,46.42,74437.74,0.2,-0.23016,0.00015,13.10683]
[1776652437701,46.42,74439.54,0.2,-0.22988,0.00015,13.09833]
[1776652437738,46.42,74439.54,0.2,-0.22988,0.00015,13.09833]
[1776652437812,46.42,74448.86,0.2,-0.22847,0.00015,13.05484]
[1776652438631,46.42,74448.86,0.2,-0.22847,0.00015,13.05484]
[1776652438733,46.42,74448.82,0.2,-0.22848,0.00015,13.05503]
[1776652444084,46.42,74449.28,0.2,-0.22841,0.00015,13.05292]
[1776652446574,46.42,74439.42,0.2,-0.2299,0.00015,13.09892]
[1776652447354,46.42,74439.42,0.2,-0.2299,0.00015,13.09892]
[1776652447408,46.42,74439.42,0.2,-0.2299,0.00015,13.09892]
[1776652447460,46.42,74439.42,0.2,-0.2299,0.00015,13.09892]
[1776652447490,46.42,74439.42,0.2,-0.2299,0.00015,13.09892]
[1776652448198,46.42,74439.42,0.2,-0.2299,0.00015,13.09892]
[1776652447604,46.42,74439.54,0.2,-0.22988,0.00015,13.09835]
[1776652448267,46.42,74439.54,0.2,-0.22988,0.00015,13.09835]
[1776652448412,46.42,74440.14,0.2,-0.22979,0.00015,13.09546]
[1776652452106,46.42,74440.14,0.2,-0.22979,0.00015,13.09546]
[1776652452879,46.42,74435.3,0.2,-0.23051,0.00015,13.11778]
[1776652452966,46.41,74441.11,0.2,-0.22963,0.00015,13.09065]
[1776652454924,46.41,74442.92,0.2,-0.22936,0.00015,13.08216]
[1776652460335,46.41,74444.25,0.2,-0.22915,0.00015,13.07579]
[1776652465175,46.41,74449.29,0.2,-0.22838,0.00015,13.052]
[1776652466969,46.41,74448.83,0.2,-0.22845,0.00015,13.05412]
[1776652467044,46.41,74448.83,0.2,-0.22845,0.00015,13.05412]
[1776652467068,46.41,74448.31,0.2,-0.22852,0.00015,13.05648]
[1776652467828,46.41,74448.31,0.2,-0.22852,0.00015,13.05648]
[1776652467879,46.41,74448.31,0.2,-0.22852,0.00015,13.05648]
[1776652467925,46.41,74449.52,0.2,-0.22834,0.00015,13.05079]
[1776652471142,46.41,74450.03,0.2,-0.22826,0.00015,13.04836]
[1776652471211,46.41,74450.03,0.2,-0.22826,0.00015,13.04836]
[1776652471572,46.41,74450.48,0.2,-0.22813,0.00015,13.0405]
[1776652473877,46.41,74451.3,0.2,-0.22801,0.00015,13.03663]
[1776652474140,46.41,74453.76,0.2,-0.22763,0.00015,13.02506]
[1776652474764,46.41,74453.76,0.2,-0.22763,0.00015,13.02506]
[1776652474803,46.41,74453.76,0.2,-0.22763,0.00015,13.02506]
[1776652474957,46.41,74453.76,0.2,-0.22763,0.00015,13.02506]
[1776652475038,46.41,74453.76,0.2,-0.22763,0.00015,13.02506]
[1776652475109,46.41,74464.46,0.2,-0.22602,0.00015,12.97488]
[1776652475974,46.41,74464.46,0.2,-0.22602,0.00015,12.97488]
[1776652476052,46.41,74464.46,0.2,-0.22602,0.00015,12.97488]
[1776652477148,46.41,74469.83,0.2,-0.22522,0.00015,12.94963]
[1776652477236,46.41,74469.52,0.2,-0.22527,0.00015,12.95119]
[1776652477346,46.41,74469.52,0.2,-0.22527,0.00015,12.95119]
[1776652477411,46.41,74469.52,0.2,-0.22527,0.00015,12.95119]
[1776652477518,46.41,74469.52,0.2,-0.22527,0.00015,12.95119]
[1776652477547,46.41,74469.52,0.2,-0.22527,0.00015,12.95119]
[1776652478232,46.41,74469.52,0.2,-0.22527,0.00015,12.95119]
[1776652477651,46.41,74456.29,0.2,-0.22725,0.00015,13.01331]
[1776652478264,46.41,74456.29,0.2,-0.22725,0.00015,13.01331]
[1776652478273,46.41,74456.29,0.2,-0.22725,0.00015,13.01331]
[1776652479100,46.41,74452.4,0.2,-0.22784,0.00015,13.03152]
[1776652479352,46.41,74452.4,0.2,-0.22784,0.00015,13.03152]
[1776652479407,46.41,74452.4,0.2,-0.22784,0.00015,13.03152]
[1776652479629,46.41,74452.4,0.2,-0.22784,0.00015,13.03152]
[1776652480530,46.41,74452.4,0.2,-0.22784,0.00015,13.03152]
[1776652484186,46.41,74450.36,0.2,-0.22815,0.00015,13.04099]
[1776652484666,46.41,74449.85,0.2,-0.22822,0.00015,13.04314]
[1776652485275,46.41,74449.85,0.2,-0.22822,0.00015,13.04314]
[1776652485673,46.41,74448.21,0.2,-0.22846,0.00015,13.05069]
[1776652487975,46.41,74448.04,0.2,-0.22848,0.00015,13.05145]
[1776652488044,46.41,74448.5,0.2,-0.22841,0.00015,13.04923]
[1776652493553,46.41,74448.71,0.2,-0.22838,0.00015,13.04813]
[1776652493787,46.41,74448.71,0.2,-0.22838,0.00015,13.04813]
[1776652494089,46.41,74448.71,0.2,-0.22838,0.00015,13.04813]
[1776652494244,46.41,74448.71,0.2,-0.22838,0.00015,13.04813]
[1776652494191,46.41,74449.53,0.2,-0.22825,0.00015,13.0443]
[1776652494562,46.41,74449.53,0.2,-0.22825,0.00015,13.0443]
[1776652494965,46.4,74497.87,0.2,-0.22102,0.00015,12.81638]
[1776652496008,46.4,74497.87,0.2,-0.22102,0.00015,12.81638]
[1776652496161,46.4,74497.87,0.2,-0.22102,0.00015,12.81638]
[1776652496218,46.4,74498.79,0.2,-0.22088,0.00015,12.81197]
[1776652497088,46.4,74498.79,0.2,-0.22088,0.00015,12.81197]
[1776652497109,46.4,74498.79,0.2,-0.22088,0.00015,12.81197]
[1776652497152,46.4,74498.79,0.2,-0.22088,0.00015,12.81197]
[1776652497175,46.4,74498.77,0.2,-0.22088,0.00015,12.81202]
[1776652497753,46.4,74498.77,0.2,-0.22088,0.00015,12.81202]
[1776652497849,46.4,74498.77,0.2,-0.22088,0.00015,12.81202]
[1776652498239,46.4,74498.77,0.2,-0.22088,0.00015,12.81202]
[1776652503629,46.4,74492.69,0.2,-0.22178,0.00015,12.84071]
[1776652503978,46.4,74492.69,0.2,-0.22178,0.00015,12.84071]
[1776652504080,46.4,74488.58,0.2,-0.22239,0.00015,12.86013]
[1776652504578,46.4,74488.58,0.2,-0.22239,0.00015,12.86013]
[1776652506249,46.4,74479.42,0.2,-0.22375,0.00015,12.90345]
[1776652506326,46.4,74479.42,0.2,-0.22375,0.00015,12.90345]
[1776652506384,46.4,74479.42,0.2,-0.22375,0.00015,12.90345]
[1776652506951,46.4,74479.42,0.2,-0.22375,0.00015,12.90345]
[1776652507670,46.4,74477.8,0.2,-0.22399,0.00015,12.91108]
[1776652508059,46.4,74477.06,0.2,-0.2241,0.00015,12.91455]
[1776652508595,46.4,74477.06,0.2,-0.2241,0.00015,12.91455]
[1776652509481,46.4,74477.06,0.2,-0.2241,0.00015,12.91455]
[1776652509605,46.4,74477.06,0.2,-0.2241,0.00015,12.91455]
[1776652510026,46.4,74477.06,0.2,-0.2241,0.00015,12.91455]
[1776652510113,46.4,74481.65,0.2,-0.22342,0.00015,12.89281]
[1776652515541,46.4,74483.19,0.2,-0.22318,0.00015,12.88515]
[1776652520673,46.39,74484.21,0.2,-0.223,0.00015,12.87946]
[1776652522339,46.39,74483.14,0.2,-0.22315,0.00015,12.88422]
[1776652523050,46.39,74476.23,0.2,-0.22417,0.00015,12.91656]
[1776652525113,46.39,74476.23,0.2,-0.22417,0.00015,12.91656]
[1776652525192,46.39,74471.95,0.2,-0.22481,0.00015,12.93669]
[1776652527029,46.39,74471.95,0.2,-0.22481,0.00015,12.93665]
[1776652527130,46.39,74472.2,0.2,-0.22477,0.00015,12.93547]
[1776652532143,46.39,74472.81,0.2,-0.22461,0.00015,12.92674]
[1776652535244,46.39,74473.24,0.2,-0.22454,0.00015,12.92461]
[1776652536300,46.39,74472.37,0.2,-0.22467,0.00015,12.92864]
[1776652536038,46.39,74467.71,0.2,-0.22537,0.00015,12.95059]
[1776652541077,46.39,74467.11,0.2,-0.22545,0.00015,12.95308]
[1776652544019,46.38,74466.63,0.2,-0.22552,0.00015,12.95519]
[1776652549133,46.38,74470.45,0.2,-0.22493,0.00015,12.93683]
[1776652551163,46.38,74470.62,0.2,-0.22491,0.00015,12.93596]
[1776652551253,46.38,74474.12,0.2,-0.22438,0.00015,12.9194]
[1776652551894,46.38,74474.12,0.2,-0.22438,0.00015,12.9194]
[1776652552155,46.38,74474.12,0.2,-0.22438,0.00015,12.91929]
[1776652552559,46.38,74474.12,0.2,-0.22438,0.00015,12.91929]
[1776652553162,46.38,74475.58,0.2,-0.22416,0.00015,12.9124]
[1776652558198,46.38,74478.16,0.2,-0.22377,0.00015,12.90004]
[1776652561448,46.38,74478.29,0.2,-0.22375,0.00015,12.89934]
[1776652561593,46.38,74478.29,0.2,-0.22375,0.00015,12.89934]
[1776652562031,46.38,74478.29,0.2,-0.22375,0.00015,12.89934]
[1776652562293,46.38,74487.29,0.2,-0.2224,0.00015,12.85677]
[1776652562677,46.38,74487.29,0.2,-0.2224,0.00015,12.85677]
[1776652562685,46.38,74487.29,0.2,-0.2224,0.00015,12.85677]
[1776652562830,46.38,74487.29,0.2,-0.2224,0.00015,12.85677]
[1776652563318,46.38,74497.47,0.2,-0.22089,0.00015,12.80846]
[1776652565321,46.38,74497.32,0.2,-0.2209,0.00015,12.8089]
[1776652567334,46.38,74502.96,0.2,-0.22006,0.00015,12.78195]
[1776652567367,46.38,74503.95,0.2,-0.21992,0.00015,12.77723]
[1776652568055,46.38,74503.95,0.2,-0.21992,0.00015,12.77723]
[1776652568173,46.38,74503.95,0.2,-0.21992,0.00015,12.77723]
[1776652568223,46.38,74503.95,0.2,-0.21992,0.00015,12.77723]
[1776652568286,46.38,74503.95,0.2,-0.21992,0.00015,12.77723]
[1776652568511,46.38,74503.06,0.2,-0.22005,0.00015,12.78146]
[1776652568588,46.38,74503.06,0.2,-0.22005,0.00015,12.78146]
[1776652569353,46.38,74512.27,0.2,-0.21869,0.00015,12.73753]
[1776652570308,46.38,74512.27,0.2,-0.21869,0.00015,12.73753]
[1776652570385,46.37,74512.39,0.2,-0.21867,0.00015,12.73688]
[1776652570451,46.37,74512.39,0.2,-0.21867,0.00015,12.73688]
[1776652570750,46.37,74512.39,0.2,-0.21867,0.00015,12.73688]
[1776652571294,46.37,74512.39,0.2,-0.21867,0.00015,12.73687]
[1776652572055,46.37,74512.39,0.2,-0.21867,0.00015,12.73687]
[1776652572300,46.37,74511.74,0.2,-0.21876,0.00015,12.73996]
[1776652577181,46.37,74513.57,0.2,-0.21849,0.00015,12.73099]
[1776652579231,46.37,74514.38,0.2,-0.21836,0.00015,12.72702]
[1776652579350,46.37,74514.91,0.2,-0.21828,0.00015,12.72438]
[1776652585079,46.37,74515.21,0.2,-0.21823,0.00015,12.72251]
[1776652587147,46.37,74513.01,0.2,-0.21854,0.00015,12.73281]
[1776652587249,46.37,74512.43,0.2,-0.21863,0.00015,12.73557]
[1776652593163,46.36,74511.55,0.2,-0.21868,0.00015,12.73352]
[1776652593345,46.36,74511.55,0.2,-0.21868,0.00015,12.73352]
[1776652593379,46.36,74510.8,0.2,-0.21878,0.00015,12.7369]
[1776652593398,46.36,74510.8,0.2,-0.21878,0.00015,12.7369]
[1776652594833,46.36,74506.4,0.2,-0.21943,0.00015,12.75788]
[1776652595757,46.36,74505.14,0.2,-0.21962,0.00015,12.76381]
[1776652597605,46.36,74508.65,0.2,-0.2191,0.00015,12.74696]
[1776652599577,46.36,74512.07,0.2,-0.21859,0.00015,12.73056]
[1776652599871,46.36,74512.56,0.2,-0.21852,0.00015,12.72818]
[1776652600893,46.36,74512.56,0.2,-0.21852,0.00015,12.72818]
[1776652600907,46.36,74513.85,0.2,-0.21832,0.00015,12.72192]
[1776652606538,46.36,74515.05,0.2,-0.21813,0.00015,12.71558]
[1776652611573,46.35,74513.46,0.2,-0.21834,0.00015,12.72261]
[1776652616609,46.35,74510.96,0.2,-0.2187,0.00015,12.73396]
[1776652621643,46.35,74509.8,0.2,-0.21885,0.00015,12.73893]
[1776652627214,46.34,74508.81,0.2,-0.21899,0.00015,12.74331]
[1776652632287,46.34,74510.37,0.2,-0.21874,0.00015,12.73536]
[1776652637755,46.34,74509.55,0.2,-0.21883,0.00015,12.73838]
[1776652642790,46.33,74509.19,0.2,-0.21887,0.00015,12.73959]
[1776652647826,46.33,74508.64,0.2,-0.21894,0.00015,12.74171]
[1776652652862,46.33,74511.66,0.2,-0.21842,0.00015,12.72109]
[1776652656742,46.32,74512.31,0.2,-0.21831,0.00015,12.71771]
[1776652656811,46.32,74512.31,0.2,-0.21831,0.00015,12.71771]
[1776652656889,46.32,74513.91,0.2,-0.21807,0.00015,12.70998]
[1776652661309,46.32,74508.18,0.2,-0.21891,0.00015,12.73708]
[1776652661373,46.32,74508.18,0.2,-0.21891,0.00015,12.73708]
[1776652661358,46.32,74508.6,0.2,-0.21884,0.00015,12.73487]
[1776652666409,46.32,74508.21,0.2,-0.21889,0.00015,12.73641]
[1776652666635,46.32,74505.59,0.2,-0.21927,0.00015,12.74871]
[1776652666959,46.32,74505.43,0.2,-0.2193,0.00015,12.74947]
[1776652667980,46.31,74495.08,0.2,-0.22081,0.00015,12.79824]
[1776652669257,46.31,74495.08,0.2,-0.22081,0.00015,12.79824]
[1776652669311,46.31,74495.08,0.2,-0.22081,0.00015,12.79824]
[1776652669344,46.31,74490.76,0.2,-0.22145,0.00015,12.81867]
[1776652671924,46.31,74491.05,0.2,-0.2214,0.00015,12.81703]
[1776652671952,46.31,74491.05,0.2,-0.2214,0.00015,12.81703]
[1776652672010,46.31,74491.33,0.2,-0.22136,0.00015,12.81557]
[1776652677042,46.31,74489.54,0.2,-0.2216,0.00015,12.82345]
[1776652678057,46.31,74489.54,0.2,-0.2216,0.00015,12.82345]
[1776652678153,46.31,74493.12,0.2,-0.22107,0.00015,12.8063]
[1776652681191,46.3,74494.02,0.2,-0.22093,0.00015,12.80177]
[1776652681292,46.3,74494.47,0.2,-0.22085,0.00015,12.79952]
[1776652681570,46.3,74494.47,0.2,-0.22085,0.00015,12.79952]
[1776652681581,46.3,74494.47,0.2,-0.22085,0.00015,12.79952]
[1776652682231,46.3,74494.47,0.2,-0.22085,0.00015,12.79952]
[1776652682237,46.3,74489.54,0.2,-0.22158,0.00015,12.82285]
[1776652683357,46.3,74480.47,0.2,-0.22293,0.00015,12.86579]
[1776652683698,46.3,74480.47,0.2,-0.22293,0.00015,12.86579]
[1776652683762,46.3,74480.47,0.2,-0.22293,0.00015,12.86579]
[1776652684398,46.3,74475.23,0.2,-0.22371,0.00015,12.89036]
[1776652685321,46.3,74475.23,0.2,-0.22371,0.00015,12.89036]
[1776652685384,46.3,74474.55,0.2,-0.22381,0.00015,12.89358]
[1776652689545,46.3,74471.12,0.2,-0.22431,0.00015,12.90927]
[1776652690133,46.3,74470.61,0.2,-0.22438,0.00015,12.91155]
[1776652695167,46.29,74468.87,0.2,-0.22462,0.00015,12.91911]
[1776652700203,46.29,74469.18,0.2,-0.22456,0.00015,12.91705]
[1776652705257,46.29,74471.89,0.2,-0.22414,0.00015,12.90386]
[1776652705372,46.29,74472.63,0.2,-0.22403,0.00015,12.90027]
[1776652711280,46.28,74473.24,0.2,-0.22386,0.00015,12.8912]
[1776652713702,46.28,74475.62,0.2,-0.2235,0.00015,12.87976]
[1776652714179,46.28,74475.62,0.2,-0.2235,0.00015,12.87976]
[1776652715308,46.28,74483.33,0.2,-0.22234,0.00015,12.84304]
[1776652717486,46.28,74482.97,0.2,-0.22239,0.00015,12.84471]
[1776652721191,46.28,74484.53,0.2,-0.22215,0.00015,12.83708]
[1776652727394,46.28,74483.79,0.2,-0.22225,0.00015,12.8402]
[1776652732429,46.27,74486.18,0.2,-0.22189,0.00015,12.82856]
[1776652737465,46.27,74487.15,0.2,-0.22173,0.00015,12.82367]
[1776652746527,46.27,74486.03,0.2,-0.22188,0.00015,12.82837]
[1776652748474,46.27,74486.03,0.2,-0.22188,0.00015,12.82837]
[1776652750439,46.27,74489.74,0.2,-0.22132,0.00015,12.81054]
[1776652750529,46.27,74489.74,0.2,-0.22132,0.00015,12.81054]
[1776652752416,46.27,74497.4,0.2,-0.22018,0.00015,12.774]
[1776652753316,46.27,74497.86,0.2,-0.22011,0.00015,12.77178]
[1776652753321,46.27,74497.86,0.2,-0.22011,0.00015,12.77178]
[1776652753383,46.27,74497.86,0.2,-0.22011,0.00015,12.77178]
[1776652753576,46.27,74498.4,0.2,-0.22003,0.00015,12.76918]
[1776652758611,46.27,74501.28,0.2,-0.2196,0.00015,12.7553]
[1776652763650,46.26,74502.61,0.2,-0.2194,0.00015,12.74882]
[1776652768358,46.26,74503.69,0.2,-0.21924,0.00015,12.74359]
[1776652768481,46.26,74503.69,0.2,-0.21924,0.00015,12.74359]
[1776652768580,46.26,74503.67,0.2,-0.21924,0.00015,12.74361]
[1776652769128,46.26,74491.93,0.2,-0.22098,0.00015,12.79961]
[1776652774595,46.26,74489.28,0.2,-0.2213,0.00015,12.80598]
[1776652776397,46.26,74487.42,0.2,-0.22157,0.00015,12.81472]
[1776652776417,46.26,74487.72,0.2,-0.22152,0.00015,12.81318]
[1776652777547,46.26,74487.72,0.2,-0.22152,0.00015,12.81318]
[1776652777746,46.26,74485.28,0.2,-0.22188,0.00015,12.82454]
[1776652782848,46.25,74481.13,0.2,-0.22248,0.00015,12.84366]
[1776652783419,46.25,74481.13,0.2,-0.22248,0.00015,12.84366]
[1776652783508,46.25,74483.1,0.2,-0.22218,0.00015,12.83402]
[1776652789443,46.25,74481.62,0.2,-0.22238,0.00015,12.84051]
[1776652793899,46.24,74482.99,0.2,-0.22216,0.00015,12.83339]
[1776652794130,46.24,74482.99,0.2,-0.22216,0.00015,12.83339]
[1776652794262,46.24,74482.99,0.2,-0.22216,0.00015,12.83339]
[1776652794576,46.24,74481.32,0.2,-0.2224,0.00015,12.84121]
[1776652794931,46.24,74481.32,0.2,-0.2224,0.00015,12.84121]
[1776652795601,46.24,74518.46,0.2,-0.21689,0.00015,12.66361]
[1776652797950,46.24,74516.3,0.2,-0.21721,0.00015,12.67397]
[1776652798008,46.24,74516.3,0.2,-0.21721,0.00015,12.67397]
[1776652798035,46.24,74516.3,0.2,-0.21721,0.00015,12.67397]
[1776652798136,46.24,74513.82,0.2,-0.21757,0.00015,12.68585]
[1776652803225,46.24,74508.6,0.2,-0.21833,0.00015,12.7104]
[1776652804442,46.24,74509.33,0.2,-0.21821,0.00015,12.7067]
[1776652804472,46.24,74509.33,0.2,-0.21821,0.00015,12.7067]
[1776652804543,46.24,74509.55,0.2,-0.21817,0.00015,12.70523]
[1776652804696,46.24,74509.55,0.2,-0.21817,0.00015,12.70523]
[1776652804769,46.24,74509.55,0.2,-0.21817,0.00015,12.70523]
[1776652805095,46.24,74499.74,0.2,-0.21962,0.00015,12.75216]
[1776652806192,46.24,74499.74,0.2,-0.21962,0.00015,12.75216]
[1776652806255,46.24,74499.74,0.2,-0.21962,0.00015,12.75216]
[1776652806628,46.23,74490.86,0.2,-0.22094,0.00015,12.7943]
[1776652806645,46.23,74490.86,0.2,-0.22094,0.00015,12.7943]
[1776652806683,46.23,74490.86,0.2,-0.22094,0.00015,12.7943]
[1776652807434,46.23,74490.86,0.2,-0.22094,0.00015,12.7943]
[1776652807471,46.23,74490.86,0.2,-0.22094,0.00015,12.7943]
[1776652807502,46.23,74490.86,0.2,-0.22094,0.00015,12.7943]
[1776652807608,46.23,74490.86,0.2,-0.22094,0.00015,12.7943]
[1776652807605,46.23,74485.39,0.2,-0.22175,0.00015,12.82018]
[1776652811580,46.23,74486.86,0.2,-0.22152,0.00015,12.813]
[1776652813045,46.23,74484.73,0.2,-0.22184,0.00015,12.82305]
[1776652814376,46.23,74483.38,0.2,-0.22204,0.00015,12.82942]
[1776652814440,46.23,74483.38,0.2,-0.22204,0.00015,12.82942]
[1776652814477,46.23,74486.89,0.2,-0.22151,0.00015,12.81265]
[1776652815554,46.23,74486.89,0.2,-0.22151,0.00015,12.81265]
[1776652817565,46.23,74486.89,0.2,-0.22151,0.00015,12.81253]
[1776652817641,46.23,74486.89,0.2,-0.22151,0.00015,12.81253]
[1776652817902,46.23,74487.59,0.2,-0.2214,0.00015,12.80908]
[1776652820785,46.23,74489.32,0.2,-0.22113,0.00015,12.80052]
[1776652821708,46.23,74489.68,0.2,-0.22107,0.00015,12.79869]
[1776652822326,46.23,74489.68,0.2,-0.22107,0.00015,12.79869]
[1776652823728,46.22,74489.0,0.2,-0.22117,0.00015,12.8017]
[1776652824186,46.22,74489.0,0.2,-0.22117,0.00015,12.8017]
[1776652830115,46.22,74487.6,0.2,-0.22135,0.00015,12.80751]
[1776652830577,46.22,74487.6,0.2,-0.22135,0.00015,12.80751]
[1776652830662,46.22,74488.74,0.2,-0.22117,0.00015,12.80183]
[1776652831189,46.22,74488.74,0.2,-0.22117,0.00015,12.80183]
[1776652831637,46.22,74492.73,0.2,-0.22051,0.00015,12.77696]
[1776652834146,46.22,74499.78,0.2,-0.21946,0.00015,12.74311]
[1776652835379,46.22,74499.78,0.2,-0.21946,0.00015,12.74311]
[1776652835480,46.22,74503.6,0.2,-0.21889,0.00015,12.72477]
[1776652836987,46.21,74503.6,0.2,-0.21889,0.00015,12.72473]
[1776652837166,46.21,74503.86,0.2,-0.21885,0.00015,12.72344]
[1776652842199,46.21,74503.86,0.2,-0.21884,0.00015,12.72318]
[1776652847233,46.21,74506.08,0.2,-0.2185,0.00015,12.71222]
[1776652852657,46.21,74506.1,0.2,-0.21849,0.00015,12.71192]
[1776652858224,46.21,74504.63,0.2,-0.2187,0.00015,12.71866]
[1776652864217,46.21,74503.03,0.2,-0.21893,0.00015,12.72598]
[1776652870395,46.2,74503.73,0.2,-0.21881,0.00015,12.72225]
[1776652871664,46.2,74503.73,0.2,-0.21881,0.00015,12.72225]
[1776652874306,46.2,74509.13,0.2,-0.21801,0.00015,12.69624]
[1776652874395,46.2,74509.13,0.2,-0.21801,0.00015,12.69624]
[1776652874648,46.2,74509.13,0.2,-0.21801,0.00015,12.69624]
[1776652874700,46.2,74499.04,0.2,-0.21951,0.00015,12.74456]
[1776652876167,46.2,74499.27,0.2,-0.21947,0.00015,12.74344]
[1776652876228,46.2,74499.27,0.2,-0.21947,0.00015,12.74344]
[1776652876447,46.2,74486.57,0.2,-0.22136,0.00015,12.80401]
[1776652877164,46.2,74486.57,0.2,-0.22136,0.00015,12.80401]
[1776652877223,46.2,74486.57,0.2,-0.22136,0.00015,12.80401]
[1776652877452,46.2,74484.87,0.2,-0.22161,0.00015,12.81198]
[1776652882487,46.2,74479.89,0.2,-0.22234,0.00015,12.83519]
[1776652883555,46.2,74479.89,0.2,-0.22234,0.00015,12.83519]
[1776652883679,46.2,74479.89,0.2,-0.22234,0.00015,12.83519]
[1776652883647,46.2,74473.15,0.2,-0.22334,0.00015,12.86695]
[1776652884500,46.2,74474.2,0.2,-0.22318,0.00015,12.86197]
[1776652886889,46.2,74473.17,0.2,-0.22333,0.00015,12.86671]
[1776652887088,46.2,74475.2,0.2,-0.22303,0.00015,12.857]
[1776652892557,46.19,74475.88,0.2,-0.22285,0.00015,12.84773]
[1776652897592,46.19,74479.73,0.2,-0.22227,0.00015,12.82921]
[1776652902626,46.19,74478.25,0.2,-0.22249,0.00015,12.83604]
[1776652907666,46.19,74478.78,0.2,-0.2224,0.00015,12.83331]
[1776652912713,46.19,74478.42,0.2,-0.22245,0.00015,12.83485]
[1776652912701,46.19,74471.84,0.2,-0.22343,0.00015,12.86604]
[1776652917296,46.18,74468.71,0.2,-0.22389,0.00015,12.88053]
[1776652917737,46.18,74468.36,0.2,-0.22394,0.00015,12.8821]
[1776652918858,46.18,74468.37,0.2,-0.22394,0.00015,12.88197]
[1776652919335,46.18,74468.37,0.2,-0.22394,0.00015,12.88197]
[1776652919751,46.18,74468.98,0.2,-0.22384,0.00015,12.87898]
[1776652920411,46.18,74468.98,0.2,-0.22384,0.00015,12.87898]
[1776652920493,46.18,74468.98,0.2,-0.22384,0.00015,12.87898]
[1776652920759,46.18,74467.94,0.2,-0.224,0.00015,12.88382]
[1776652921993,46.18,74464.71,0.2,-0.22448,0.00015,12.89903]
[1776652922897,46.18,74463.61,0.2,-0.22464,0.00015,12.90413]
[1776652927089,46.18,74464.09,0.2,-0.22456,0.00015,12.90153]
[1776652927375,46.18,74464.09,0.2,-0.22456,0.00015,12.90153]
[1776652930916,46.18,74457.79,0.2,-0.2255,0.00015,12.93085]
[1776652933583,46.17,74450.87,0.2,-0.22653,0.00015,12.96328]
[1776652937824,46.17,74449.34,0.2,-0.22674,0.00015,12.96965]
[1776652937896,46.17,74450.08,0.2,-0.22662,0.00015,12.96596]
[1776652943778,46.16,74450.83,0.2,-0.22649,0.00015,12.96184]
[1776652943873,46.16,74451.18,0.2,-0.22643,0.00015,12.96008]
[1776652948953,46.16,74452.9,0.2,-0.22616,0.00015,12.95155]
[1776652952574,46.16,74451.4,0.2,-0.22638,0.00015,12.95856]
[1776652952576,46.16,74451.4,0.2,-0.22638,0.00015,12.95856]
[1776652952625,46.16,74451.4,0.2,-0.22638,0.00015,12.95856]
[1776652952698,46.16,74451.4,0.2,-0.22638,0.00015,12.95856]
[1776652952726,46.16,74450.72,0.2,-0.22642,0.00015,12.95599]
[1776652952958,46.16,74450.72,0.2,-0.22642,0.00015,12.95599]
[1776652953753,46.16,74440.86,0.2,-0.22792,0.00015,13.00247]
[1776652954750,46.16,74434.78,0.2,-0.22884,0.00015,13.03104]
[1776652959275,46.16,74433.48,0.2,-0.22904,0.00015,13.03708]
[1776652959419,46.16,74433.48,0.2,-0.22904,0.00015,13.03708]
[1776652959571,46.16,74433.48,0.2,-0.22904,0.00015,13.03708]
[1776652959759,46.16,74433.24,0.2,-0.22907,0.00015,13.03812]
[1776652960377,46.16,74433.24,0.2,-0.22907,0.00015,13.03812]
[1776652960735,46.16,74448.94,0.2,-0.22668,0.00015,12.96414]
[1776652964177,46.16,74459.04,0.2,-0.22516,0.00015,12.9164]
[1776652965375,46.16,74459.04,0.2,-0.22516,0.00015,12.9164]
[1776652965476,46.16,74458.97,0.2,-0.22517,0.00015,12.91677]
[1776652966558,46.16,74458.97,0.2,-0.22517,0.00015,12.91677]
[1776652966626,46.16,74458.8,0.2,-0.22519,0.00015,12.9176]
[1776652967182,46.16,74458.8,0.2,-0.22519,0.00015,12.9176]
[1776652967246,46.16,74458.8,0.2,-0.22519,0.00015,12.9176]
[1776652967256,46.16,74458.8,0.2,-0.22519,0.00015,12.9176]
[1776652968930,46.16,74458.8,0.2,-0.2252,0.00015,12.91762]
[1776652968981,46.16,74458.8,0.2,-0.2252,0.00015,12.91762]
[1776652970224,46.16,74458.8,0.2,-0.22519,0.00015,12.91758]
[1776652976147,46.16,74459.24,0.2,-0.22512,0.00015,12.91517]
[1776652977867,46.16,74460.28,0.2,-0.22496,0.00015,12.91022]
[1776652977928,46.16,74460.28,0.2,-0.22496,0.00015,12.91022]
[1776652977935,46.16,74460.28,0.2,-0.22496,0.00015,12.91022]
[1776652983786,46.15,74456.85,0.2,-0.22547,0.00015,12.9263]
[1776652983843,46.15,74456.85,0.2,-0.22547,0.00015,12.9263]
[1776652984510,46.15,74453.35,0.2,-0.226,0.00015,12.94279]
[1776652984970,46.15,74453.33,0.2,-0.226,0.00015,12.94282]
[1776652986530,46.15,74453.33,0.2,-0.226,0.00015,12.94276]
[1776652990463,46.15,74453.67,0.2,-0.22594,0.00015,12.94097]
[1776652990759,46.15,74453.67,0.2,-0.22594,0.00015,12.94097]
[1776652990824,46.15,74456.49,0.2,-0.22551,0.00015,12.92752]
[1776652991590,46.15,74469.16,0.2,-0.2236,0.00015,12.86743]
[1776652993098,46.15,74470.85,0.2,-0.22335,0.00015,12.85942]
[1776652993790,46.15,74470.85,0.2,-0.22335,0.00015,12.85942]
[1776652994066,46.15,74474.86,0.2,-0.22275,0.00015,12.84038]
[1776653000464,46.15,74474.72,0.2,-0.22277,0.00015,12.84103]
[1776653003100,46.15,74468.92,0.2,-0.22364,0.00015,12.86853]
[1776653003486,46.15,74468.92,0.2,-0.22364,0.00015,12.86853]
[1776653006483,46.15,74461.5,0.2,-0.22475,0.00015,12.90359]
[1776653012142,46.15,74459.74,0.2,-0.22496,0.00015,12.90645]
[1776653012189,46.15,74459.74,0.2,-0.22496,0.00015,12.90645]
[1776653012399,46.15,74459.28,0.2,-0.22503,0.00015,12.90866]
[1776653013407,46.15,74452.72,0.2,-0.22602,0.00015,12.93972]
[1776653015124,46.15,74452.72,0.2,-0.22602,0.00015,12.93972]
[1776653020540,46.15,74451.8,0.2,-0.22616,0.00015,12.944]
[1776653024195,46.15,74456.7,0.2,-0.22542,0.00015,12.9208]
[1776653024256,46.15,74456.7,0.2,-0.22542,0.00015,12.9208]
[1776653025948,46.15,74447.58,0.2,-0.2268,0.00015,12.96391]
[1776653027179,46.15,74446.99,0.2,-0.22689,0.00015,12.96667]
[1776653032540,46.15,74446.42,0.2,-0.22697,0.00015,12.96916]
[1776653033338,46.15,74446.42,0.2,-0.22697,0.00015,12.96916]
[1776653033417,46.15,74446.42,0.2,-0.22697,0.00015,12.96916]
[1776653038583,46.15,74441.86,0.2,-0.22765,0.00015,12.99039]
[1776653043617,46.15,74438.81,0.2,-0.22811,0.00015,13.00453]
[1776653048652,46.15,74439.04,0.2,-0.22807,0.00015,13.00331]
[1776653050479,46.15,74438.43,0.2,-0.22816,0.00015,13.00616]
[1776653051767,46.15,74437.98,0.2,-0.22823,0.00015,13.00825]
[1776653053569,46.15,74439.52,0.2,-0.228,0.00015,13.00096]
[1776653053693,46.15,74439.52,0.2,-0.228,0.00015,13.00096]
[1776653053846,46.15,74439.52,0.2,-0.228,0.00015,13.00096]
[1776653055021,46.14,74444.85,0.2,-0.22718,0.00015,12.97583]
[1776653055061,46.14,74444.85,0.2,-0.22718,0.00015,12.97583]
[1776653055701,46.15,74451.45,0.2,-0.22618,0.00015,12.9447]
[1776653056799,46.15,74451.45,0.2,-0.22618,0.00015,12.9447]
[1776653058300,46.15,74446.34,0.2,-0.22696,0.00015,12.96889]
[1776653058930,46.15,74446.37,0.2,-0.22696,0.00015,12.96876]
[1776653059031,46.15,74446.37,0.2,-0.22696,0.00015,12.96876]
[1776653059864,46.15,74446.37,0.2,-0.22696,0.00015,12.96876]
[1776653060902,46.15,74446.76,0.2,-0.2269,0.00015,12.96693]
[1776653060961,46.15,74449.62,0.2,-0.22646,0.00015,12.95345]
[1776653060974,46.15,74449.62,0.2,-0.22646,0.00015,12.95345]
[1776653062446,46.15,74449.38,0.2,-0.2265,0.00015,12.95461]
[1776653062513,46.15,74449.38,0.2,-0.2265,0.00015,12.95461]
[1776653063921,46.15,74449.61,0.2,-0.22647,0.00015,12.95354]
[1776653066857,46.15,74449.75,0.2,-0.22645,0.00015,12.9529]
[1776653067403,46.15,74449.75,0.2,-0.22645,0.00015,12.9529]
[1776653067414,46.15,74449.75,0.2,-0.22645,0.00015,12.9529]
[1776653067585,46.15,74449.75,0.2,-0.22645,0.00015,12.9529]
[1776653067609,46.15,74449.75,0.2,-0.22645,0.00015,12.9529]
[1776653067901,46.15,74456.16,0.2,-0.22548,0.00015,12.92269]
[1776653068047,46.15,74456.16,0.2,-0.22548,0.00015,12.92269]
[1776653068901,46.15,74462.91,0.2,-0.22446,0.00015,12.89074]
[1776653071198,46.15,74463.55,0.2,-0.22436,0.00015,12.88764]
[1776653072168,46.15,74465.72,0.2,-0.22397,0.00015,12.87163]
[1776653075523,46.15,74468.27,0.2,-0.22359,0.00015,12.85953]
[1776653075569,46.15,74468.27,0.2,-0.22359,0.00015,12.85953]
[1776653076116,46.15,74468.68,0.2,-0.22353,0.00015,12.85757]
[1776653076568,46.15,74468.68,0.2,-0.22353,0.00015,12.85757]
[1776653081934,46.15,74466.79,0.2,-0.22381,0.00015,12.86656]
[1776653091569,46.15,74463.87,0.2,-0.22425,0.00015,12.88045]
[1776653092311,46.15,74464.08,0.2,-0.22422,0.00015,12.87946]
[1776653092832,46.15,74464.08,0.2,-0.22422,0.00015,12.87946]
[1776653092973,46.15,74464.25,0.2,-0.2242,0.00015,12.87866]
[1776653093969,46.15,74501.87,0.2,-0.21856,0.00015,12.69909]
[1776653094730,46.15,74501.87,0.2,-0.21856,0.00015,12.69909]
[1776653094802,46.15,74501.87,0.2,-0.21856,0.00015,12.69909]
[1776653094977,46.15,74513.34,0.2,-0.21687,0.00015,12.64402]
[1776653096065,46.15,74516.27,0.2,-0.21644,0.00015,12.63]
[1776653096121,46.15,74516.27,0.2,-0.21644,0.00015,12.63]
[1776653096133,46.15,74516.27,0.2,-0.21644,0.00015,12.63]
[1776653096836,46.15,74516.27,0.2,-0.21644,0.00015,12.63]
[1776653096898,46.15,74516.27,0.2,-0.21644,0.00015,12.63]
[1776653096988,46.15,74517.69,0.2,-0.21623,0.00015,12.62316]
[1776653097678,46.15,74517.69,0.2,-0.21623,0.00015,12.62316]
[1776653097738,46.15,74517.69,0.2,-0.21623,0.00015,12.62316]
[1776653097997,46.15,74518.77,0.2,-0.21607,0.00015,12.61799]
[1776653102727,46.15,74519.68,0.2,-0.21594,0.00015,12.61377]
[1776653102859,46.15,74519.68,0.2,-0.21594,0.00015,12.61377]
[1776653105704,46.15,74518.6,0.2,-0.21611,0.00015,12.6194]
[1776653105806,46.15,74515.38,0.2,-0.21659,0.00015,12.63509]
[1776653106422,46.15,74515.38,0.2,-0.21659,0.00015,12.63509]
[1776653107980,46.15,74511.46,0.2,-0.21717,0.00015,12.65402]
[1776653107994,46.15,74511.46,0.2,-0.21717,0.00015,12.65402]
[1776653108190,46.15,74511.46,0.2,-0.21717,0.00015,12.65402]
[1776653108670,46.15,74511.46,0.2,-0.21717,0.00015,12.65402]
[1776653108914,46.15,74511.46,0.2,-0.21717,0.00015,12.65402]
[1776653109196,46.15,74509.03,0.2,-0.21753,0.00015,12.66577]
[1776653109323,46.15,74502.92,0.2,-0.21844,0.00015,12.69523]
[1776653111071,46.15,74502.84,0.2,-0.21846,0.00015,12.69561]
[1776653111554,46.15,74502.84,0.2,-0.21846,0.00015,12.69561]
[1776653111637,46.15,74502.84,0.2,-0.21846,0.00015,12.69561]
[1776653111908,46.15,74502.84,0.2,-0.21846,0.00015,12.69561]
[1776653118697,46.16,74505.02,0.2,-0.21814,0.00015,12.68557]
[1776653124766,46.16,74504.1,0.2,-0.21828,0.00015,12.68993]
[1776653126748,46.15,74501.59,0.2,-0.21865,0.00015,12.70183]
[1776653132224,46.15,74500.75,0.2,-0.2187,0.00015,12.6997]
[1776653134617,46.15,74501.0,0.2,-0.21865,0.00015,12.69836]
[1776653136596,46.15,74501.0,0.2,-0.21865,0.00015,12.69823]
[1776653139942,46.15,74500.23,0.2,-0.21876,0.00015,12.70173]
[1776653141083,46.15,74500.23,0.2,-0.21876,0.00015,12.7016]
[1776653141524,46.15,74490.42,0.2,-0.22021,0.00015,12.74851]
[1776653146334,46.15,74483.34,0.2,-0.22126,0.00015,12.78196]
[1776653151368,46.14,74481.73,0.2,-0.22149,0.00015,12.78935]
[1776653156406,46.14,74480.44,0.2,-0.22168,0.00015,12.79519]
[1776653160431,46.14,74470.01,0.2,-0.22323,0.00015,12.84449]
[1776653166473,46.14,74464.97,0.2,-0.22397,0.00015,12.86781]
[1776653171508,46.13,74463.32,0.2,-0.2242,0.00015,12.87511]
[1776653176548,46.13,74463.15,0.2,-0.22422,0.00015,12.87551]
[1776653181580,46.13,74465.65,0.2,-0.22383,0.00015,12.86342]
[1776653185485,46.13,74466.85,0.2,-0.22365,0.00015,12.8576]
[1776653185671,46.13,74466.85,0.2,-0.22365,0.00015,12.8576]
[1776653185944,46.13,74466.85,0.2,-0.22365,0.00015,12.8576]
[1776653186013,46.13,74464.01,0.2,-0.22408,0.00015,12.87104]
[1776653193664,46.12,74463.08,0.2,-0.22414,0.00015,12.8692]
[1776653198699,46.12,74466.63,0.2,-0.22359,0.00015,12.85197]
[1776653203737,46.12,74469.29,0.2,-0.22318,0.00015,12.83892]
[1776653209777,46.12,74470.25,0.2,-0.22303,0.00015,12.83411]
[1776653215819,46.12,74471.62,0.2,-0.22282,0.00015,12.82747]
[1776653217975,46.12,74470.9,0.2,-0.22292,0.00015,12.83087]
[1776653218184,46.12,74471.12,0.2,-0.22289,0.00015,12.8298]
[1776653218196,46.12,74471.12,0.2,-0.22289,0.00015,12.8298]
[1776653219089,46.12,74471.12,0.2,-0.22289,0.00015,12.8298]
[1776653218843,46.12,74471.4,0.2,-0.22285,0.00015,12.82843]
[1776653219955,46.12,74460.61,0.2,-0.22447,0.00015,12.87968]
[1776653220559,46.12,74460.61,0.2,-0.22447,0.00015,12.87968]
[1776653221023,46.12,74460.61,0.2,-0.22447,0.00015,12.87968]
[1776653221071,46.12,74460.61,0.2,-0.22447,0.00015,12.87968]
[1776653221077,46.12,74460.61,0.2,-0.22447,0.00015,12.87968]
[1776653222418,46.11,74460.83,0.2,-0.22443,0.00015,12.87846]
[1776653224894,46.11,74457.38,0.2,-0.22495,0.00015,12.89464]
[1776653226636,46.11,74457.67,0.2,-0.2249,0.00015,12.89306]
[1776653228658,46.11,74457.78,0.2,-0.22487,0.00015,12.89227]
[1776653228919,46.11,74457.9,0.2,-0.22485,0.00015,12.89153]
[1776653233821,46.11,74458.18,0.2,-0.2248,0.00015,12.88987]
[1776653234758,46.1,74458.38,0.2,-0.22475,0.00015,12.88844]
[1776653234763,46.1,74458.38,0.2,-0.22475,0.00015,12.88844]
[1776653234964,46.1,74460.96,0.2,-0.22436,0.00015,12.87603]
[1776653239997,46.1,74460.13,0.2,-0.22446,0.00015,12.87924]
[1776653243780,46.09,74460.0,0.2,-0.22447,0.00015,12.87941]
[1776653244895,46.09,74459.58,0.2,-0.22453,0.00015,12.88126]
[1776653246931,46.09,74458.28,0.2,-0.22471,0.00015,12.88714]
[1776653247023,46.09,74458.57,0.2,-0.22467,0.00015,12.88564]
[1776653252082,46.09,74459.06,0.2,-0.22451,0.00015,12.87696]
[1776653255087,46.09,74459.18,0.2,-0.22448,0.00015,12.87615]
[1776653256098,46.08,74459.18,0.2,-0.22448,0.00015,12.87603]
[1776653257084,46.08,74462.62,0.2,-0.22396,0.00015,12.85955]
[1776653262153,46.08,74464.97,0.2,-0.22358,0.00015,12.84774]
[1776653265254,46.08,74463.22,0.2,-0.22384,0.00015,12.85575]
[1776653266180,46.08,74462.4,0.2,-0.22396,0.00015,12.85953]
[1776653267475,46.08,74462.26,0.2,-0.22397,0.00015,12.86008]
[1776653269352,46.07,74457.98,0.2,-0.22461,0.00015,12.8802]
[1776653272424,46.07,74454.84,0.2,-0.22508,0.00015,12.89472]
[1776653272439,46.07,74454.84,0.2,-0.22508,0.00015,12.89472]
[1776653272694,46.07,74454.84,0.2,-0.22508,0.00015,12.89472]
[1776653273229,46.07,74451.29,0.2,-0.22561,0.00015,12.91141]
[1776653273348,46.07,74451.29,0.2,-0.22561,0.00015,12.91141]
[1776653273394,46.07,74451.29,0.2,-0.22561,0.00015,12.91141]
[1776653273627,46.07,74451.29,0.2,-0.22561,0.00015,12.91141]
[1776653273636,46.07,74451.29,0.2,-0.22561,0.00015,12.91141]
[1776653273728,46.07,74442.94,0.2,-0.22688,0.00015,12.95092]
[1776653275054,46.07,74442.94,0.2,-0.22688,0.00015,12.95092]
[1776653275155,46.07,74442.78,0.2,-0.2269,0.00015,12.95162]
[1776653275981,46.07,74442.78,0.2,-0.2269,0.00015,12.95162]
[1776653277014,46.07,74442.14,0.2,-0.227,0.00015,12.9546]
[1776653282569,46.07,74441.1,0.2,-0.22715,0.00015,12.95915]
[1776653284226,46.07,74441.23,0.2,-0.22712,0.00015,12.95848]
[1776653284791,46.07,74441.23,0.2,-0.22712,0.00015,12.95842]
[1776653284892,46.07,74442.55,0.2,-0.22692,0.00015,12.95212]
[1776653285650,46.07,74442.55,0.2,-0.22692,0.00015,12.95212]
[1776653285687,46.07,74442.55,0.2,-0.22692,0.00015,12.95212]
[1776653285841,46.07,74442.55,0.2,-0.22692,0.00015,12.95212]
[1776653286218,46.07,74442.55,0.2,-0.22692,0.00015,12.95212]
[1776653285942,46.07,74444.29,0.2,-0.22665,0.00015,12.94385]
[1776653286667,46.07,74444.29,0.2,-0.22665,0.00015,12.94385]
[1776653287159,46.07,74447.57,0.2,-0.22615,0.00015,12.9283]
[1776653291355,46.07,74454.1,0.2,-0.22516,0.00015,12.89738]
[1776653296411,46.07,74453.57,0.2,-0.22525,0.00015,12.89997]
[1776653296600,46.07,74453.57,0.2,-0.22525,0.00015,12.89997]
[1776653296953,46.07,74453.57,0.2,-0.22525,0.00015,12.89997]
[1776653296992,46.07,74455.0,0.2,-0.22503,0.00015,12.89314]
[1776653299888,46.07,74459.25,0.2,-0.22438,0.00015,12.8729]
[1776653305456,46.07,74462.65,0.2,-0.22386,0.00015,12.85657]
[1776653308160,46.07,74462.3,0.2,-0.22392,0.00015,12.85821]
[1776653308223,46.07,74462.5,0.2,-0.22389,0.00015,12.85723]
[1776653309140,46.07,74462.5,0.2,-0.22389,0.00015,12.85723]
[1776653309231,46.07,74462.5,0.2,-0.22389,0.00015,12.85723]
[1776653310039,46.07,74473.89,0.2,-0.22217,0.00015,12.80294]
[1776653311300,46.07,74474.43,0.2,-0.22209,0.00015,12.80042]
[1776653311497,46.07,74474.43,0.2,-0.22203,0.00015,12.79475]
[1776653312470,46.07,74474.43,0.2,-0.22203,0.00015,12.79475]
[1776653314111,46.07,74478.48,0.2,-0.22142,0.00015,12.77546]
[1776653315222,46.07,74477.92,0.2,-0.22151,0.00015,12.77821]
[1776653315525,46.07,74477.92,0.2,-0.22151,0.00015,12.77835]
[1776653323162,46.07,74477.55,0.2,-0.22158,0.00015,12.7804]
[1776653323214,46.07,74477.55,0.2,-0.22158,0.00015,12.7804]
[1776653323226,46.07,74477.55,0.2,-0.22158,0.00015,12.7804]
[1776653325116,46.07,74477.55,0.2,-0.22158,0.00015,12.7806]
[1776653325175,46.07,74477.55,0.2,-0.22158,0.00015,12.7806]
[1776653326363,46.07,74477.8,0.2,-0.22155,0.00015,12.77949]
[1776653327628,46.07,74477.8,0.2,-0.22155,0.00015,12.77951]
[1776653327674,46.07,74477.8,0.2,-0.22155,0.00015,12.77951]
[1776653327686,46.07,74477.8,0.2,-0.22155,0.00015,12.77951]
[1776653328593,46.07,74477.75,0.2,-0.22156,0.00015,12.77976]
[1776653329239,46.07,74477.75,0.2,-0.22156,0.00015,12.77976]
[1776653331974,46.07,74477.75,0.2,-0.22156,0.00015,12.77979]
[1776653332045,46.07,74477.75,0.2,-0.22156,0.00015,12.77979]
[1776653332471,46.07,74477.37,0.2,-0.22161,0.00015,12.78162]
[1776653337679,46.07,74475.35,0.2,-0.22192,0.00015,12.79132]
[1776653338601,46.07,74475.35,0.2,-0.22192,0.00015,12.79132]
[1776653338642,46.07,74474.56,0.2,-0.22204,0.00015,12.7951]
[1776653343722,46.07,74476.86,0.2,-0.22169,0.00015,12.78418]
[1776653349095,46.07,74480.19,0.2,-0.22119,0.00015,12.76829]
[1776653354800,46.07,74478.85,0.2,-0.2214,0.00015,12.77471]
[1776653359837,46.07,74480.66,0.2,-0.22113,0.00015,12.76611]
[1776653364871,46.07,74479.12,0.2,-0.22136,0.00015,12.77351]
[1776653367891,46.07,74472.12,0.2,-0.22241,0.00015,12.80691]
[1776653370374,46.07,74472.22,0.2,-0.22239,0.00015,12.8064]
[1776653370352,46.07,74492.62,0.2,-0.21934,0.00015,12.70877]
[1776653370433,46.07,74492.62,0.2,-0.21934,0.00015,12.70877]
[1776653370682,46.07,74492.62,0.2,-0.21934,0.00015,12.70877]
[1776653370868,46.07,74492.62,0.2,-0.21934,0.00015,12.70877]
[1776653370977,46.07,74492.62,0.2,-0.21934,0.00015,12.70877]
[1776653371231,46.07,74506.06,0.2,-0.21727,0.00015,12.63843]
[1776653373254,46.07,74505.3,0.2,-0.21738,0.00015,12.64199]
[1776653373261,46.07,74505.3,0.2,-0.21738,0.00015,12.64199]
[1776653373306,46.07,74505.16,0.2,-0.21741,0.00015,12.64274]
[1776653373374,46.07,74505.16,0.2,-0.21741,0.00015,12.64274]
[1776653374001,46.07,74505.16,0.2,-0.21741,0.00015,12.64274]
[1776653374060,46.07,74505.16,0.2,-0.21741,0.00015,12.64274]
[1776653374065,46.07,74505.0,0.2,-0.21743,0.00015,12.64359]
[1776653374586,46.07,74505.0,0.2,-0.21743,0.00015,12.64359]
[1776653375388,46.07,74504.37,0.2,-0.21752,0.00015,12.6466]
[1776653375476,46.07,74504.37,0.2,-0.21752,0.00015,12.6466]
[1776653375534,46.07,74504.37,0.2,-0.21752,0.00015,12.6466]
[1776653376958,46.07,74495.97,0.2,-0.21878,0.00015,12.68706]
[1776653377390,46.07,74495.97,0.2,-0.21878,0.00015,12.68706]
[1776653377442,46.07,74495.97,0.2,-0.21878,0.00015,12.68706]
[1776653377965,46.07,74494.8,0.2,-0.21895,0.00015,12.69264]
[1776653378403,46.07,74494.8,0.2,-0.21895,0.00015,12.69264]
[1776653378490,46.07,74494.8,0.2,-0.21895,0.00015,12.69264]
[1776653378971,46.07,74495.76,0.2,-0.2188,0.00015,12.68797]
[1776653381417,46.07,74498.33,0.2,-0.21842,0.00015,12.67553]
[1776653382004,46.07,74499.01,0.2,-0.21832,0.00015,12.67222]
[1776653383834,46.07,74498.68,0.2,-0.21836,0.00015,12.67376]
[1776653383911,46.07,74498.68,0.2,-0.21836,0.00015,12.67376]
[1776653383922,46.07,74498.68,0.2,-0.21836,0.00015,12.67376]
[1776653384011,46.07,74500.02,0.2,-0.21816,0.00015,12.66727]
[1776653384668,46.07,74500.02,0.2,-0.21816,0.00015,12.66727]
[1776653384726,46.07,74500.02,0.2,-0.21816,0.00015,12.66727]
[1776653385369,46.07,74500.02,0.2,-0.21816,0.00015,12.66727]
[1776653385019,46.07,74500.19,0.2,-0.21814,0.00015,12.66641]
[1776653385733,46.07,74500.19,0.2,-0.21814,0.00015,12.66641]
[1776653386029,46.07,74497.17,0.2,-0.21859,0.00015,12.68089]
[1776653388352,46.07,74494.12,0.2,-0.21904,0.00015,12.69553]
[1776653390213,46.07,74490.65,0.2,-0.21956,0.00015,12.71215]
[1776653396096,46.07,74496.03,0.2,-0.21874,0.00015,12.68599]
[1776653397255,46.07,74496.03,0.2,-0.21874,0.00015,12.68599]
[1776653397357,46.07,74495.8,0.2,-0.21878,0.00015,12.68707]
[1776653399019,46.07,74495.8,0.2,-0.21878,0.00015,12.68703]
[1776653399119,46.07,74496.71,0.2,-0.21864,0.00015,12.68262]
[1776653401188,46.07,74498.08,0.2,-0.21843,0.00015,12.676]
[1776653401344,46.07,74499.82,0.2,-0.21817,0.00015,12.66762]
[1776653405207,46.07,74503.98,0.2,-0.21755,0.00015,12.64754]
[1776653405335,46.07,74503.98,0.2,-0.21755,0.00015,12.64754]
[1776653405377,46.07,74503.98,0.2,-0.21755,0.00015,12.64754]
[1776653405363,46.07,74505.07,0.2,-0.21739,0.00015,12.64228]
[1776653405525,46.07,74505.07,0.2,-0.21739,0.00015,12.64228]
[1776653405922,46.07,74505.07,0.2,-0.21739,0.00015,12.64228]
[1776653406057,46.07,74505.07,0.2,-0.21739,0.00015,12.64228]
[1776653406347,46.07,74481.21,0.2,-0.22095,0.00015,12.75681]
[1776653406620,46.07,74481.21,0.2,-0.22095,0.00015,12.75681]
[1776653407200,46.07,74481.21,0.2,-0.22095,0.00015,12.75686]
[1776653408993,46.07,74482.77,0.2,-0.22072,0.00015,12.7494]
[1776653414048,46.07,74482.25,0.2,-0.22079,0.00015,12.75167]
[1776653419271,46.06,74479.57,0.2,-0.22119,0.00015,12.76425]
[1776653424306,46.06,74475.94,0.2,-0.22173,0.00015,12.78148]
[1776653428901,46.06,74472.21,0.2,-0.22228,0.00015,12.79917]
[1776653428928,46.06,74472.21,0.2,-0.22228,0.00015,12.79917]
[1776653428977,46.06,74472.21,0.2,-0.22228,0.00015,12.79917]
[1776653429059,46.06,74472.21,0.2,-0.22228,0.00015,12.79917]
[1776653429354,46.06,74472.21,0.2,-0.22228,0.00015,12.79917]
[1776653429417,46.06,74455.55,0.2,-0.2248,0.00015,12.87844]
[1776653430728,46.06,74456.32,0.2,-0.22468,0.00015,12.87477]
[1776653432010,46.06,74455.32,0.2,-0.22477,0.00015,12.87371]
[1776653432362,46.06,74461.03,0.2,-0.2239,0.00015,12.84647]
[1776653433915,46.06,74461.78,0.2,-0.22378,0.00015,12.84282]
[1776653434384,46.06,74462.28,0.2,-0.22371,0.00015,12.84036]
[1776653434823,46.06,74462.28,0.2,-0.22371,0.00015,12.84036]
[1776653434920,46.06,74462.68,0.2,-0.22364,0.00015,12.83839]
[1776653438091,46.06,74462.68,0.2,-0.22364,0.00015,12.83831]
[1776653438404,46.06,74463.71,0.2,-0.22348,0.00015,12.83325]
[1776653438683,46.06,74463.71,0.2,-0.22348,0.00015,12.83325]
[1776653440419,46.06,74463.98,0.2,-0.22344,0.00015,12.83189]
[1776653444447,46.06,74471.36,0.2,-0.22231,0.00015,12.79634]
[1776653448473,46.05,74481.98,0.2,-0.22071,0.00015,12.74539]
[1776653450638,46.05,74482.8,0.2,-0.22059,0.00015,12.74142]
[1776653450898,46.05,74482.8,0.2,-0.22059,0.00015,12.74142]
[1776653450983,46.05,74482.8,0.2,-0.22059,0.00015,12.74142]
[1776653450994,46.05,74482.8,0.2,-0.22059,0.00015,12.74142]
[1776653451085,46.05,74482.93,0.2,-0.22057,0.00015,12.74077]
[1776653453074,46.05,74482.93,0.2,-0.22057,0.00015,12.74077]
[1776653453118,46.05,74482.93,0.2,-0.22057,0.00015,12.74077]
[1776653454689,46.05,74483.51,0.2,-0.22048,0.00015,12.73791]
[1776653455097,46.05,74482.71,0.2,-0.2206,0.00015,12.74172]
[1776653461228,46.05,74484.49,0.2,-0.22033,0.00015,12.73299]
[1776653468336,46.05,74484.6,0.2,-0.22031,0.00015,12.73238]
[1776653468363,46.05,74484.6,0.2,-0.22031,0.00015,12.73238]
[1776653468371,46.05,74484.6,0.2,-0.22031,0.00015,12.73238]
[1776653468376,46.05,74484.6,0.2,-0.22031,0.00015,12.73238]
[1776653468405,46.05,74484.6,0.2,-0.2203,0.00015,12.73231]
[1776653471019,46.05,74485.3,0.2,-0.2202,0.00015,12.72886]
[1776653476388,46.05,74485.77,0.2,-0.22012,0.00015,12.72653]
[1776653477264,46.05,74488.18,0.2,-0.21976,0.00015,12.71492]
[1776653477397,46.05,74488.18,0.2,-0.21976,0.00015,12.71492]
[1776653477481,46.05,74488.18,0.2,-0.21976,0.00015,12.71492]
[1776653477429,46.05,74490.09,0.2,-0.21948,0.00015,12.70575]
[1776653477637,46.05,74490.09,0.2,-0.21948,0.00015,12.70575]
[1776653478316,46.05,74490.09,0.2,-0.21948,0.00015,12.70575]
[1776653478482,46.05,74490.09,0.2,-0.21948,0.00015,12.70575]
[1776653478417,46.05,74493.3,0.2,-0.219,0.00015,12.69035]
[1776653479046,46.05,74493.3,0.2,-0.219,0.00015,12.69035]
[1776653479360,46.05,74493.27,0.2,-0.219,0.00015,12.69042]
[1776653481191,46.05,74493.27,0.2,-0.219,0.00015,12.69042]
[1776653481203,46.05,74493.77,0.2,-0.21892,0.00015,12.68787]
[1776653486741,46.05,74493.97,0.2,-0.21888,0.00015,12.68649]
[1776653489569,46.05,74493.97,0.2,-0.21888,0.00015,12.68649]
[1776653489573,46.05,74493.97,0.2,-0.21888,0.00015,12.68649]
[1776653489638,46.05,74493.97,0.2,-0.21888,0.00015,12.68649]
[1776653489680,46.05,74493.97,0.2,-0.21888,0.00015,12.68649]
[1776653490486,46.04,74486.88,0.2,-0.21993,0.00015,12.72042]
[1776653491409,46.04,74486.88,0.2,-0.21993,0.00015,12.72042]
[1776653495853,46.04,74487.04,0.2,-0.21984,0.00015,12.71379]
[1776653495896,46.04,74487.04,0.2,-0.21984,0.00015,12.71379]
[1776653495908,46.04,74485.0,0.2,-0.22015,0.00015,12.72356]
[1776653499143,46.04,74483.64,0.2,-0.22035,0.00015,12.73004]
[1776653499478,46.04,74483.64,0.2,-0.22035,0.00015,12.73004]
[1776653504867,46.04,74481.18,0.2,-0.22072,0.00015,12.74178]
[1776653511919,46.04,74482.17,0.2,-0.22057,0.00015,12.73698]
[1776653519982,46.04,74484.57,0.2,-0.22021,0.00015,12.72542]
[1776653526061,46.04,74483.82,0.2,-0.22032,0.00015,12.72896]
[1776653528837,46.04,74482.04,0.2,-0.22058,0.00015,12.73747]
[1776653528903,46.04,74482.04,0.2,-0.22058,0.00015,12.73747]
[1776653528956,46.04,74482.04,0.2,-0.22058,0.00015,12.73747]
[1776653529049,46.04,74482.04,0.2,-0.22058,0.00015,12.73747]
[1776653529150,46.04,74472.26,0.2,-0.22205,0.00015,12.78423]
[1776653532050,46.04,74471.39,0.2,-0.22218,0.00015,12.78833]
[1776653532117,46.04,74471.65,0.2,-0.22214,0.00015,12.78705]
[1776653537139,46.04,74472.79,0.2,-0.22196,0.00015,12.78132]
[1776653538245,46.04,74472.79,0.2,-0.22196,0.00015,12.78132]
[1776653539028,46.04,74473.71,0.2,-0.22182,0.00015,12.77686]
[1776653539983,46.04,74473.71,0.2,-0.22182,0.00015,12.77681]
[1776653542591,46.04,74474.0,0.2,-0.22177,0.00015,12.77531]
[1776653542631,46.04,74474.0,0.2,-0.22177,0.00015,12.77531]
[1776653542693,46.04,74474.39,0.2,-0.22171,0.00015,12.77339]
[1776653548217,46.04,74474.87,0.2,-0.22163,0.00015,12.77077]
[1776653553254,46.03,74475.93,0.2,-0.2214,0.00015,12.75971]
[1776653555575,46.03,74476.06,0.2,-0.22138,0.00015,12.75905]
[1776653555646,46.03,74476.06,0.2,-0.22138,0.00015,12.75905]
[1776653555708,46.03,74476.33,0.2,-0.22134,0.00015,12.75771]
[1776653555794,46.03,74476.33,0.2,-0.22134,0.00015,12.75771]
[1776653556608,46.03,74476.33,0.2,-0.22134,0.00015,12.75771]
[1776653556624,46.03,74469.39,0.2,-0.22238,0.00015,12.79083]
[1776653556674,46.03,74469.39,0.2,-0.22238,0.00015,12.79083]
[1776653557560,46.03,74469.39,0.2,-0.22238,0.00015,12.79083]
[1776653557611,46.03,74469.39,0.2,-0.22238,0.00015,12.79083]
[1776653563565,46.03,74472.39,0.2,-0.22191,0.00015,12.77604]
[1776653569368,46.03,74472.43,0.2,-0.22189,0.00015,12.77538]
[1776653575416,46.02,74472.95,0.2,-0.2218,0.00015,12.77247]
[1776653580450,46.02,74473.34,0.2,-0.22173,0.00015,12.77022]
[1776653585485,46.02,74474.07,0.2,-0.22161,0.00015,12.76631]
[1776653590522,46.02,74474.68,0.2,-0.22151,0.00015,12.763]
[1776653592846,46.02,74475.14,0.2,-0.22143,0.00015,12.76065]
[1776653595184,46.02,74479.46,0.2,-0.22078,0.00015,12.73983]
[1776653596712,46.01,74481.6,0.2,-0.22045,0.00015,12.72947]
[1776653601415,46.01,74478.75,0.2,-0.22088,0.00015,12.74296]
[1776653606637,46.01,74477.85,0.2,-0.221,0.00015,12.74696]
[1776653611668,46.01,74473.26,0.2,-0.22162,0.00015,12.7628]
[1776653615412,46.01,74475.05,0.2,-0.22134,0.00015,12.75402]
[1776653615699,46.01,74474.2,0.2,-0.22147,0.00015,12.75801]
[1776653617432,46.01,74474.2,0.2,-0.22147,0.00015,12.75801]
[1776653617533,46.01,74474.36,0.2,-0.22144,0.00015,12.7571]
[1776653624759,46.0,74474.29,0.2,-0.22143,0.00015,12.75691]
[1776653629842,46.0,74476.41,0.2,-0.22111,0.00015,12.74646]
[1776653632931,46.0,74474.16,0.2,-0.22144,0.00015,12.75695]
[1776653633033,46.0,74474.43,0.2,-0.22139,0.00015,12.75557]
[1776653639870,45.99,74468.57,0.2,-0.22225,0.00015,12.78287]
[1776653644986,45.99,74470.92,0.2,-0.22189,0.00015,12.77125]
[1776653645020,45.99,74470.92,0.2,-0.22189,0.00015,12.77125]
[1776653645112,45.99,74470.87,0.2,-0.22189,0.00015,12.7714]
[1776653649340,45.99,74475.71,0.2,-0.22116,0.00015,12.74803]
[1776653654972,45.99,74475.93,0.2,-0.22111,0.00015,12.74657]
[1776653662406,45.99,74476.23,0.2,-0.22106,0.00015,12.74507]
[1776653668065,45.98,74477.33,0.2,-0.22088,0.00015,12.73902]
[1776653673100,45.98,74478.15,0.2,-0.22068,0.00015,12.72902]
[1776653674685,45.98,74478.15,0.2,-0.22068,0.00015,12.72902]
[1776653674856,45.98,74479.92,0.2,-0.22041,0.00015,12.72047]
[1776653675746,45.98,74487.85,0.2,-0.21922,0.00015,12.68232]
[1776653676930,45.98,74487.85,0.2,-0.21922,0.00015,12.68222]
[1776653676985,45.98,74487.85,0.2,-0.21922,0.00015,12.68222]
[1776653677083,45.98,74487.85,0.2,-0.21922,0.00015,12.68222]
[1776653677134,45.98,74487.85,0.2,-0.21922,0.00015,12.68222]
[1776653677185,45.98,74493.84,0.2,-0.21832,0.00015,12.65332]
[1776653678455,45.98,74493.84,0.2,-0.21832,0.00015,12.65332]
[1776653679376,45.98,74494.47,0.2,-0.21822,0.00015,12.6502]
[1776653679387,45.98,74494.47,0.2,-0.21822,0.00015,12.6502]
[1776653679478,45.98,74494.16,0.2,-0.21827,0.00015,12.65161]
[1776653684851,45.97,74494.5,0.2,-0.2182,0.00015,12.64956]
[1776653686279,45.97,74494.52,0.2,-0.2182,0.00015,12.64946]
[1776653686299,45.97,74494.38,0.2,-0.21822,0.00015,12.64997]
[1776653687046,45.97,74494.38,0.2,-0.21822,0.00015,12.64997]
[1776653687147,45.97,74494.38,0.2,-0.21821,0.00015,12.64989]
[1776653689977,45.97,74494.51,0.2,-0.21819,0.00015,12.64912]
[1776653690030,45.97,74494.51,0.2,-0.21819,0.00015,12.64912]
[1776653690040,45.97,74494.51,0.2,-0.21819,0.00015,12.64912]
[1776653690630,45.97,74494.51,0.2,-0.21819,0.00015,12.64912]
[1776653690677,45.97,74494.51,0.2,-0.21819,0.00015,12.64912]
[1776653690732,45.97,74494.51,0.2,-0.21819,0.00015,12.64906]
[1776653691665,45.97,74494.51,0.2,-0.21819,0.00015,12.64906]
[1776653692035,45.97,74494.51,0.2,-0.21819,0.00015,12.64899]
[1776653692101,45.97,74494.51,0.2,-0.21819,0.00015,12.64899]
[1776653692131,45.97,74494.51,0.2,-0.21819,0.00015,12.64899]
[1776653692229,45.97,74494.51,0.2,-0.21819,0.00015,12.64899]
[1776653692527,45.97,74494.51,0.2,-0.21819,0.00015,12.64899]
[1776653692630,45.97,74514.61,0.2,-0.21519,0.00015,12.55178]
[1776653693367,45.97,74514.61,0.2,-0.21519,0.00015,12.55178]
[1776653693458,45.97,74518.32,0.2,-0.21464,0.00015,12.53363]
[1776653695026,45.97,74518.32,0.2,-0.21464,0.00015,12.53359]
[1776653695091,45.97,74518.32,0.2,-0.21464,0.00015,12.53359]
[1776653695613,45.97,74518.32,0.2,-0.21464,0.00015,12.53359]
[1776653695714,45.97,74517.94,0.2,-0.2147,0.00015,12.53541]
[1776653696577,45.97,74517.94,0.2,-0.2147,0.00015,12.53541]
[1776653696644,45.97,74517.94,0.2,-0.2147,0.00015,12.53541]
[1776653696700,45.97,74517.94,0.2,-0.2147,0.00015,12.53541]
[1776653696775,45.97,74518.24,0.2,-0.21465,0.00015,12.53392]
[1776653698309,45.97,74506.89,0.2,-0.21632,0.00015,12.58863]
[1776653701155,45.97,74503.33,0.2,-0.21685,0.00015,12.60575]
[1776653701246,45.97,74503.33,0.2,-0.21685,0.00015,12.60575]
[1776653701346,45.97,74503.53,0.2,-0.21682,0.00015,12.60473]
[1776653702089,45.97,74503.53,0.2,-0.21682,0.00015,12.60473]
[1776653702134,45.97,74503.53,0.2,-0.21682,0.00015,12.60473]
[1776653702303,45.97,74503.53,0.2,-0.21682,0.00015,12.60468]
[1776653703000,45.97,74503.53,0.2,-0.21682,0.00015,12.60468]
[1776653703033,45.97,74503.78,0.2,-0.21678,0.00015,12.60342]
[1776653707309,45.97,74505.96,0.2,-0.21645,0.00015,12.59273]
[1776653707410,45.96,74503.59,0.2,-0.2168,0.00015,12.60415]
[1776653712687,45.96,74501.38,0.2,-0.21713,0.00015,12.61475]
[1776653712774,45.96,74501.38,0.2,-0.21713,0.00015,12.61475]
[1776653712838,45.96,74501.06,0.2,-0.21718,0.00015,12.61625]
[1776653713395,45.96,74510.04,0.2,-0.21584,0.00015,12.57278]
[1776653713961,45.96,74510.04,0.2,-0.21584,0.00015,12.57278]
[1776653714513,45.96,74510.04,0.2,-0.21584,0.00015,12.57278]
[1776653714955,45.96,74508.93,0.2,-0.216,0.00015,12.5781]
[1776653715513,45.96,74508.93,0.2,-0.216,0.00015,12.5781]
[1776653715957,45.96,74509.11,0.2,-0.21598,0.00015,12.57723]
[1776653716408,45.96,74509.11,0.2,-0.21597,0.00015,12.57722]
[1776653717392,45.96,74509.11,0.2,-0.21597,0.00015,12.57722]
[1776653717451,45.96,74510.22,0.2,-0.21581,0.00015,12.57183]
[1776653717873,45.96,74510.22,0.2,-0.21581,0.00015,12.57183]
[1776653718239,45.96,74510.22,0.2,-0.21581,0.00015,12.57183]
[1776653718261,45.96,74510.22,0.2,-0.21581,0.00015,12.57183]
[1776653719427,45.96,74516.67,0.2,-0.21485,0.00015,12.54048]
[1776653721445,45.96,74519.68,0.2,-0.2144,0.00015,12.52583]
[1776653721504,45.96,74519.68,0.2,-0.2144,0.00015,12.52583]
[1776653723251,45.96,74523.45,0.2,-0.21385,0.00015,12.5075]
[1776653723907,45.96,74524.47,0.2,-0.2137,0.00015,12.50255]
[1776653723988,45.96,74524.47,0.2,-0.2137,0.00015,12.50255]
[1776653723996,45.96,74524.47,0.2,-0.2137,0.00015,12.50255]
[1776653729499,45.96,74521.2,0.2,-0.21418,0.00015,12.51833]
[1776653731336,45.96,74521.2,0.2,-0.21418,0.00015,12.51833]
[1776653731387,45.96,74521.2,0.2,-0.21418,0.00015,12.51833]
[1776653732144,45.96,74520.76,0.2,-0.21418,0.00015,12.51469]
[1776653732188,45.96,74520.76,0.2,-0.21418,0.00015,12.51469]
[1776653738502,45.96,74518.04,0.2,-0.21458,0.00015,12.52788]
[1776653740775,45.96,74518.34,0.2,-0.21453,0.00015,12.52641]
[1776653746619,45.96,74516.71,0.2,-0.21477,0.00015,12.53421]
[1776653752659,45.96,74516.76,0.2,-0.21476,0.00015,12.53389]
[1776653755816,45.96,74506.56,0.2,-0.21628,0.00015,12.58342]
[1776653756814,45.96,74506.56,0.2,-0.21628,0.00015,12.58342]
[1776653757721,45.96,74506.56,0.2,-0.21628,0.00015,12.58352]
[1776653757722,45.96,74506.56,0.2,-0.21628,0.00015,12.58352]
[1776653757817,45.96,74506.56,0.2,-0.21628,0.00015,12.58352]
[1776653757828,45.96,74504.48,0.2,-0.21659,0.00015,12.59367]
[1776653759223,45.96,74504.48,0.2,-0.2166,0.00015,12.59375]
[1776653759711,45.96,74494.62,0.2,-0.21807,0.00015,12.64144]
[1776653760427,45.96,74494.62,0.2,-0.21807,0.00015,12.64144]
[1776653761923,45.96,74493.61,0.2,-0.21822,0.00015,12.64637]
[1776653762732,45.96,74493.74,0.2,-0.2182,0.00015,12.64577]
[1776653763176,45.96,74493.74,0.2,-0.2182,0.00015,12.64577]
[1776653769782,45.96,74489.45,0.2,-0.21885,0.00015,12.66659]
[1776653773812,45.97,74481.28,0.2,-0.22008,0.00015,12.70595]
[1776653774179,45.97,74481.28,0.2,-0.22008,0.00015,12.70595]
[1776653774818,45.97,74478.2,0.2,-0.22054,0.00015,12.72072]
[1776653778482,45.96,74476.7,0.2,-0.22076,0.00015,12.72778]
[1776653778548,45.96,74476.7,0.2,-0.22076,0.00015,12.72778]
[1776653778705,45.96,74476.7,0.2,-0.22076,0.00015,12.72778]
[1776653778826,45.96,74476.7,0.2,-0.22076,0.00015,12.72778]
[1776653778878,45.96,74472.71,0.2,-0.22136,0.00015,12.74686]
[1776653779377,45.96,74472.71,0.2,-0.22136,0.00015,12.74686]
[1776653779390,45.96,74472.71,0.2,-0.22136,0.00015,12.74686]
[1776653782873,45.96,74465.51,0.2,-0.22245,0.00015,12.78143]
[1776653788868,45.97,74463.18,0.2,-0.22281,0.00015,12.79275]
[1776653793559,45.97,74459.85,0.2,-0.22326,0.00015,12.80326]
[1776653793896,45.97,74459.85,0.2,-0.22326,0.00015,12.80326]
[1776653795081,45.97,74455.78,0.2,-0.22388,0.00015,12.82279]
[1776653795738,45.97,74452.96,0.2,-0.22431,0.00015,12.83626]
[1776653800604,45.97,74450.82,0.2,-0.22463,0.00015,12.8465]
[1776653800665,45.97,74449.95,0.2,-0.22477,0.00015,12.85066]
[1776653806034,45.97,74451.53,0.2,-0.22453,0.00015,12.84321]
[1776653811075,45.97,74452.79,0.2,-0.22434,0.00015,12.8373]
[1776653812383,45.97,74452.79,0.2,-0.22434,0.00015,12.8373]
[1776653812449,45.97,74452.79,0.2,-0.22434,0.00015,12.8373]
[1776653812461,45.97,74452.79,0.2,-0.22434,0.00015,12.8373]
[1776653813263,45.97,74453.74,0.2,-0.2242,0.00015,12.83278]
[1776653813299,45.97,74453.74,0.2,-0.2242,0.00015,12.83278]
[1776653814345,45.97,74454.01,0.2,-0.22416,0.00015,12.83151]
[1776653814460,45.97,74454.01,0.2,-0.22416,0.00015,12.83151]
[1776653818441,45.97,74454.01,0.2,-0.22416,0.00015,12.83152]
[1776653818543,45.97,74454.01,0.2,-0.22416,0.00015,12.83156]
[1776653823841,45.97,74458.36,0.2,-0.2235,0.00015,12.81087]
[1776653824273,45.97,74458.36,0.2,-0.2235,0.00015,12.81087]
[1776653824319,45.97,74458.36,0.2,-0.2235,0.00015,12.81087]
[1776653824995,45.97,74459.73,0.2,-0.22329,0.00015,12.80436]
[1776653825959,45.97,74459.73,0.2,-0.22329,0.00015,12.80436]
[1776653826039,45.97,74459.73,0.2,-0.22329,0.00015,12.80439]
[1776653826052,45.97,74459.73,0.2,-0.22329,0.00015,12.80439]
[1776653826812,45.97,74459.73,0.2,-0.22329,0.00015,12.80439]
[1776653826897,45.97,74459.73,0.2,-0.22329,0.00015,12.80439]
[1776653827029,45.97,74462.52,0.2,-0.22287,0.00015,12.79112]
[1776653827181,45.97,74462.52,0.2,-0.22287,0.00015,12.79117]
[1776653831037,45.97,74463.66,0.2,-0.2227,0.00015,12.78575]
[1776653831095,45.97,74463.66,0.2,-0.2227,0.00015,12.78575]
[1776653831130,45.97,74463.66,0.2,-0.2227,0.00015,12.78575]
[1776653831142,45.97,74463.66,0.2,-0.2227,0.00015,12.78575]
[1776653831243,45.97,74463.66,0.2,-0.2227,0.00015,12.78568]
[1776653834329,45.97,74460.54,0.2,-0.22317,0.00015,12.80051]
[1776653834367,45.97,74460.54,0.2,-0.22317,0.00015,12.80051]
[1776653835083,45.97,74460.54,0.2,-0.22317,0.00015,12.80048]
[1776653836140,45.97,74460.54,0.2,-0.22317,0.00015,12.80045]
[1776653836205,45.97,74460.54,0.2,-0.22317,0.00015,12.80045]
[1776653836214,45.97,74460.54,0.2,-0.22317,0.00015,12.80045]
[1776653837121,45.97,74460.54,0.2,-0.22317,0.00015,12.80041]
[1776653837163,45.97,74460.54,0.2,-0.22317,0.00015,12.80041]
[1776653837374,45.97,74460.54,0.2,-0.22317,0.00015,12.80041]
[1776653837416,45.97,74460.54,0.2,-0.22317,0.00015,12.80041]
[1776653837429,45.97,74460.54,0.2,-0.22317,0.00015,12.80041]
[1776653843517,45.97,74455.54,0.2,-0.22392,0.00015,12.82406]
[1776653843571,45.97,74455.54,0.2,-0.22392,0.00015,12.82406]
[1776653845244,45.97,74455.2,0.2,-0.22397,0.00015,12.82564]
[1776653845322,45.97,74455.2,0.2,-0.22397,0.00015,12.82564]
[1776653845380,45.97,74455.2,0.2,-0.22397,0.00015,12.82564]
[1776653845399,45.97,74455.2,0.2,-0.22397,0.00015,12.82564]
[1776653846243,45.97,74455.2,0.2,-0.22397,0.00015,12.82557]
[1776653846276,45.97,74455.2,0.2,-0.22397,0.00015,12.82557]
[1776653846955,45.97,74455.2,0.2,-0.22397,0.00015,12.82557]
[1776653847021,45.97,74455.2,0.2,-0.22397,0.00015,12.82557]
[1776653848745,45.97,74453.71,0.2,-0.22419,0.00015,12.8326]
[1776653848781,45.97,74453.71,0.2,-0.22419,0.00015,12.8326]
[1776653849310,45.97,74453.71,0.2,-0.22419,0.00015,12.83257]
[1776653851126,45.97,74453.14,0.2,-0.22427,0.00015,12.8352]
[1776653851219,45.97,74453.14,0.2,-0.22427,0.00015,12.8352]
[1776653851230,45.97,74453.14,0.2,-0.22427,0.00015,12.8352]
[1776653853362,45.97,74457.19,0.2,-0.22359,0.00015,12.8101]
[1776653854069,45.97,74458.19,0.2,-0.22344,0.00015,12.80531]
[1776653855407,45.97,74460.11,0.2,-0.22315,0.00015,12.79616]
[1776653855503,45.97,74460.11,0.2,-0.22315,0.00015,12.79616]
[1776653855603,45.97,74460.26,0.2,-0.22313,0.00015,12.79544]
[1776653856234,45.97,74460.26,0.2,-0.22313,0.00015,12.79544]
[1776653856345,45.97,74460.26,0.2,-0.22313,0.00015,12.79544]
[1776653857041,45.97,74461.7,0.2,-0.22291,0.00015,12.78857]
[1776653859477,45.97,74461.05,0.2,-0.22301,0.00015,12.79169]
[1776653860003,45.97,74461.05,0.2,-0.22301,0.00015,12.79169]
[1776653860457,45.97,74457.93,0.2,-0.22348,0.00015,12.80652]
[1776653861491,45.97,74456.29,0.2,-0.22373,0.00015,12.81428]
[1776653863061,45.97,74456.88,0.2,-0.22363,0.00015,12.81131]
[1776653863555,45.97,74456.88,0.2,-0.22363,0.00015,12.81131]
[1776653867594,45.96,74456.17,0.2,-0.22374,0.00015,12.81453]
[1776653867977,45.96,74456.17,0.2,-0.22374,0.00015,12.81453]
[1776653869024,45.96,74455.17,0.2,-0.22388,0.00015,12.81905]
[1776653869086,45.96,74455.17,0.2,-0.22388,0.00015,12.81905]
[1776653869851,45.96,74455.17,0.2,-0.22388,0.00015,12.81905]
[1776653871461,45.96,74457.03,0.2,-0.22359,0.00015,12.80993]
[1776653876528,45.96,74457.86,0.2,-0.22345,0.00015,12.80555]
[1776653882571,45.96,74458.76,0.2,-0.2233,0.00015,12.8009]
[1776653885591,45.95,74465.95,0.2,-0.22221,0.00015,12.76631]
[1776653890626,45.95,74468.08,0.2,-0.22188,0.00015,12.75593]
[1776653891995,45.95,74468.08,0.2,-0.22188,0.00015,12.75593]
[1776653892071,45.95,74475.53,0.2,-0.22076,0.00015,12.7202]
[1776653892079,45.95,74475.53,0.2,-0.22076,0.00015,12.7202]
[1776653892680,45.95,74475.53,0.2,-0.22076,0.00015,12.7202]
[1776653892695,45.95,74476.14,0.2,-0.22066,0.00015,12.71725]
[1776653896529,45.95,74481.62,0.2,-0.21984,0.00015,12.69095]
[1776653896560,45.95,74481.62,0.2,-0.21984,0.00015,12.69095]
[1776653896573,45.95,74481.62,0.2,-0.21984,0.00015,12.69095]
[1776653896672,45.95,74482.33,0.2,-0.21973,0.00015,12.68756]
[1776653898163,45.95,74484.11,0.2,-0.21947,0.00015,12.67903]
[1776653898693,45.95,74483.14,0.2,-0.21961,0.00015,12.68363]
[1776653902483,45.95,74486.0,0.2,-0.21918,0.00015,12.66969]
[1776653902634,45.95,74486.0,0.2,-0.21918,0.00015,12.66969]
[1776653902714,45.95,74488.62,0.2,-0.21878,0.00015,12.65703]
[1776653904268,45.95,74489.29,0.2,-0.21868,0.00015,12.65374]
[1776653904276,45.95,74489.29,0.2,-0.21868,0.00015,12.65374]
[1776653904811,45.95,74490.13,0.2,-0.21855,0.00015,12.64963]
[1776653908789,45.95,74490.17,0.2,-0.21854,0.00015,12.64923]
[1776653908970,45.95,74490.17,0.2,-0.21854,0.00015,12.64923]
[1776653909072,45.95,74490.17,0.2,-0.21854,0.00015,12.64923]
[1776653909069,45.95,74468.32,0.2,-0.22183,0.00015,12.75413]
[1776653909092,45.95,74468.32,0.2,-0.22183,0.00015,12.75413]
[1776653909205,45.95,74468.32,0.2,-0.22183,0.00015,12.75413]
[1776653909764,45.95,74468.32,0.2,-0.22182,0.00015,12.7541]
[1776653910949,45.95,74468.32,0.2,-0.22182,0.00015,12.7541]
[1776653911025,45.95,74468.32,0.2,-0.22182,0.00015,12.7541]
[1776653911030,45.95,74464.77,0.2,-0.2223,0.00015,12.76528]
[1776653911246,45.95,74464.77,0.2,-0.2223,0.00015,12.76528]
[1776653911331,45.95,74464.77,0.2,-0.2223,0.00015,12.76528]
[1776653911882,45.95,74465.78,0.2,-0.22214,0.00015,12.76035]
[1776653912141,45.95,74465.78,0.2,-0.22214,0.00015,12.76035]
[1776653912875,45.95,74465.78,0.2,-0.22214,0.00015,12.76035]
[1776653915514,45.95,74467.21,0.2,-0.22192,0.00015,12.7535]
[1776653915845,45.95,74467.21,0.2,-0.22192,0.00015,12.7535]
[1776653916727,45.95,74470.47,0.2,-0.22143,0.00015,12.73789]
[1776653916828,45.95,74472.26,0.2,-0.22116,0.00015,12.72932]
[1776653917530,45.95,74472.26,0.2,-0.22116,0.00015,12.72932]
[1776653917548,45.95,74472.26,0.2,-0.22116,0.00015,12.72932]
[1776653917820,45.95,74472.26,0.2,-0.22116,0.00015,12.72934]
[1776653918992,45.95,74472.26,0.2,-0.22116,0.00015,12.72934]
[1776653920554,45.95,74471.75,0.2,-0.22124,0.00015,12.73181]
[1776653925878,45.95,74474.44,0.2,-0.22083,0.00015,12.71893]
[1776653928846,45.95,74474.86,0.2,-0.22077,0.00015,12.71682]
[1776653928933,45.95,74474.86,0.2,-0.22077,0.00015,12.71682]
[1776653928984,45.95,74457.47,0.2,-0.2234,0.00015,12.80001]
[1776653929143,45.95,74457.47,0.2,-0.2234,0.00015,12.80001]
[1776653929391,45.95,74457.47,0.2,-0.2234,0.00015,12.80001]
[1776653929888,45.95,74457.47,0.2,-0.2234,0.00015,12.80001]
[1776653930031,45.95,74457.47,0.2,-0.2234,0.00015,12.80001]
[1776653930101,45.95,74445.26,0.2,-0.22525,0.00015,12.85813]
[1776653931918,45.95,74434.17,0.2,-0.22695,0.00015,12.91078]
[1776653933529,45.95,74433.07,0.2,-0.22711,0.00015,12.91591]
[1776653934300,45.95,74433.07,0.2,-0.22711,0.00015,12.91583]
[1776653939973,45.94,74430.87,0.2,-0.22743,0.00015,12.92573]
[1776653945010,45.94,74429.96,0.2,-0.22756,0.00015,12.92963]
[1776653946667,45.94,74428.85,0.2,-0.22772,0.00015,12.9348]
[1776653947027,45.94,74428.7,0.2,-0.22774,0.00015,12.93542]
[1776653952059,45.94,74432.92,0.2,-0.22709,0.00015,12.9151]
[1776653957181,45.94,74431.15,0.2,-0.22735,0.00015,12.92325]
[1776653958100,45.93,74430.25,0.2,-0.22748,0.00015,12.92738]
[1776653963147,45.93,74425.4,0.2,-0.22822,0.00015,12.94995]
[1776653967412,45.93,74424.91,0.2,-0.22828,0.00015,12.95194]
[1776653968183,45.93,74428.46,0.2,-0.22773,0.00015,12.93506]
[1776653973219,45.93,74428.1,0.2,-0.22772,0.00015,12.93074]
[1776653981730,45.93,74427.27,0.2,-0.22784,0.00015,12.93443]
[1776653982175,45.92,74426.96,0.2,-0.22788,0.00015,12.93557]
[1776653987321,45.92,74427.32,0.2,-0.22781,0.00015,12.93349]
[1776653992242,45.92,74427.6,0.2,-0.22776,0.00015,12.93193]
[1776653992255,45.92,74427.6,0.2,-0.22776,0.00015,12.93193]
[1776653992307,45.92,74427.6,0.2,-0.22776,0.00015,12.93193]
[1776653993046,45.92,74427.6,0.2,-0.22776,0.00015,12.93193]
[1776653993102,45.92,74427.6,0.2,-0.22776,0.00015,12.93193]
[1776653993147,45.92,74423.61,0.2,-0.22837,0.00015,12.95074]
[1776653993325,45.92,74423.61,0.2,-0.22837,0.00015,12.95074]
[1776653993786,45.92,74423.61,0.2,-0.22837,0.00015,12.95074]
[1776653993836,45.92,74423.61,0.2,-0.22837,0.00015,12.95074]
[1776653993884,45.92,74423.61,0.2,-0.22837,0.00015,12.95074]
[1776653996047,45.92,74417.53,0.2,-0.2293,0.00015,12.97929]
[1776653996100,45.92,74417.53,0.2,-0.2293,0.00015,12.97929]
[1776653998000,45.92,74417.48,0.2,-0.22931,0.00015,12.97946]
[1776654003990,45.92,74420.03,0.2,-0.22891,0.00015,12.96721]
[1776654004070,45.92,74420.03,0.2,-0.22891,0.00015,12.96721]
[1776654004081,45.92,74420.03,0.2,-0.22891,0.00015,12.96721]
[1776654009478,45.91,74420.38,0.2,-0.22884,0.00015,12.96532]
[1776654015227,45.91,74421.63,0.2,-0.22865,0.00015,12.95932]
[1776654020306,45.91,74422.31,0.2,-0.22854,0.00015,12.95593]
[1776654023434,45.91,74422.95,0.2,-0.22844,0.00015,12.95278]
[1776654023549,45.91,74422.95,0.2,-0.22844,0.00015,12.95278]
[1776654023637,45.91,74422.95,0.2,-0.22844,0.00015,12.95278]
[1776654023850,45.91,74422.95,0.2,-0.22844,0.00015,12.95278]
[1776654023886,45.91,74427.84,0.2,-0.22768,0.00015,12.92961]
[1776654024631,45.91,74436.28,0.2,-0.22639,0.00015,12.88956]
[1776654028600,45.91,74438.59,0.2,-0.22603,0.00015,12.87854]
[1776654028626,45.91,74439.36,0.2,-0.22592,0.00015,12.87488]
[1776654034031,45.91,74437.97,0.2,-0.22607,0.00015,12.87578]
[1776654040717,45.91,74435.24,0.2,-0.22649,0.00015,12.8888]
[1776654042209,45.91,74419.86,0.2,-0.22885,0.00015,12.96167]
[1776654044750,45.91,74418.91,0.2,-0.229,0.00015,12.96621]
[1776654044832,45.91,74419.06,0.2,-0.22897,0.00015,12.9655]
[1776654045405,45.91,74419.06,0.2,-0.22897,0.00015,12.9655]
[1776654045413,45.91,74419.06,0.2,-0.22897,0.00015,12.9655]
[1776654045421,45.91,74419.06,0.2,-0.22897,0.00015,12.9655]
[1776654046270,45.91,74418.53,0.2,-0.22906,0.00015,12.96799]
[1776654046777,45.91,74418.53,0.2,-0.22906,0.00015,12.96799]
[1776654046841,45.91,74417.8,0.2,-0.22917,0.00015,12.97151]
[1776654052722,45.91,74417.71,0.2,-0.22918,0.00015,12.97194]
[1776654052797,45.91,74418.66,0.2,-0.22904,0.00015,12.9674]
[1776654057816,45.91,74423.17,0.2,-0.22833,0.00015,12.94568]
[1776654062852,45.91,74420.75,0.2,-0.22869,0.00015,12.95676]
[1776654065110,45.91,74421.44,0.2,-0.22858,0.00015,12.95342]
[1776654065202,45.91,74421.83,0.2,-0.22852,0.00015,12.9515]
[1776654067762,45.9,74419.86,0.2,-0.22882,0.00015,12.96066]
[1776654067824,45.9,74419.86,0.2,-0.22882,0.00015,12.96066]
[1776654067877,45.9,74419.86,0.2,-0.22882,0.00015,12.96066]
[1776654067943,45.9,74419.86,0.2,-0.22882,0.00015,12.96066]
[1776654067961,45.9,74419.86,0.2,-0.22882,0.00015,12.96066]
[1776654067976,45.9,74414.37,0.2,-0.22966,0.00015,12.98648]
[1776654071099,45.9,74410.83,0.2,-0.2302,0.00015,13.00297]
[1776654071187,45.9,74410.83,0.2,-0.2302,0.00015,13.00297]
[1776654071193,45.9,74410.83,0.2,-0.2302,0.00015,13.00297]
[1776654071197,45.9,74410.83,0.2,-0.2302,0.00015,13.00297]
[1776654071253,45.9,74409.92,0.2,-0.23034,0.00015,13.0072]
[1776654072635,45.9,74409.92,0.2,-0.23034,0.00015,13.00706]
[1776654073059,45.9,74409.92,0.2,-0.23034,0.00015,13.00706]
[1776654075379,45.9,74407.65,0.2,-0.23067,0.00015,13.01731]
[1776654075425,45.9,74407.65,0.2,-0.23067,0.00015,13.01731]
[1776654075951,45.9,74407.65,0.2,-0.23067,0.00015,13.01728]
[1776654077066,45.9,74407.65,0.2,-0.23067,0.00015,13.01728]
[1776654077140,45.9,74407.65,0.2,-0.23067,0.00015,13.01728]
[1776654077231,45.9,74407.65,0.2,-0.23067,0.00015,13.01728]
[1776654077319,45.9,74405.73,0.2,-0.23097,0.00015,13.02631]
[1776654077675,45.9,74405.73,0.2,-0.23097,0.00015,13.02631]
[1776654078024,45.9,74405.73,0.2,-0.23097,0.00015,13.02631]
[1776654078123,45.9,74407.32,0.2,-0.23072,0.00015,13.01883]
[1776654079392,45.9,74407.32,0.2,-0.23072,0.00015,13.01881]
[1776654079977,45.9,74409.54,0.2,-0.23038,0.00015,13.00837]
[1776654080909,45.9,74409.54,0.2,-0.23038,0.00015,13.00837]
[1776654081003,45.9,74409.54,0.2,-0.23038,0.00015,13.00837]
[1776654081114,45.9,74416.47,0.2,-0.22931,0.00015,12.97571]
[1776654081486,45.9,74416.47,0.2,-0.22931,0.00015,12.97571]
[1776654082330,45.9,74416.47,0.2,-0.22931,0.00015,12.97571]
[1776654082003,45.9,74416.47,0.2,-0.22931,0.00015,12.97567]
[1776654082735,45.9,74416.47,0.2,-0.22931,0.00015,12.97567]
[1776654082801,45.9,74416.47,0.2,-0.22931,0.00015,12.97567]
[1776654083047,45.9,74415.57,0.2,-0.22945,0.00015,12.97998]
[1776654084010,45.9,74422.52,0.2,-0.22838,0.00015,12.94711]
[1776654084781,45.9,74422.52,0.2,-0.22838,0.00015,12.94711]
[1776654084790,45.9,74422.52,0.2,-0.22838,0.00015,12.94711]
[1776654085016,45.9,74423.4,0.2,-0.22824,0.00015,12.94295]
[1776654086510,45.9,74422.39,0.2,-0.2284,0.00015,12.94774]
[1776654087101,45.9,74423.51,0.2,-0.22823,0.00015,12.94245]
[1776654087343,45.9,74423.51,0.2,-0.22823,0.00015,12.94245]
[1776654087374,45.9,74423.51,0.2,-0.22823,0.00015,12.94245]
[1776654087391,45.9,74423.51,0.2,-0.22823,0.00015,12.94245]
[1776654089037,45.9,74423.51,0.2,-0.22823,0.00015,12.94247]
[1776654091308,45.9,74418.65,0.2,-0.22898,0.00015,12.96546]
[1776654091368,45.9,74414.45,0.2,-0.22956,0.00015,12.97953]
[1776654091654,45.9,74414.45,0.2,-0.22956,0.00015,12.97953]
[1776654091895,45.9,74414.45,0.2,-0.22956,0.00015,12.97953]
[1776654092174,45.9,74410.89,0.2,-0.23011,0.00015,12.99625]
[1776654092819,45.9,74410.89,0.2,-0.23011,0.00015,12.99625]
[1776654093115,45.9,74410.89,0.2,-0.23011,0.00015,12.99625]
[1776654093154,45.9,74403.63,0.2,-0.23123,0.00016,13.03034]
[1776654093833,45.9,74403.63,0.2,-0.23123,0.00016,13.03034]
[1776654094179,45.9,74398.99,0.2,-0.23195,0.00016,13.05206]
[1776654095846,45.9,74397.23,0.2,-0.23222,0.00016,13.06033]
[1776654096090,45.9,74397.23,0.2,-0.23222,0.00016,13.06031]
[1776654097332,45.9,74397.23,0.2,-0.23222,0.00016,13.06031]
[1776654098176,45.9,74396.34,0.2,-0.23236,0.00016,13.06445]
[1776654098268,45.9,74396.72,0.2,-0.2323,0.00016,13.06264]
[1776654099213,45.9,74396.72,0.2,-0.2323,0.00016,13.06264]
[1776654099314,45.9,74394.85,0.2,-0.23259,0.00016,13.07137]
[1776654099752,45.9,74394.85,0.2,-0.23259,0.00016,13.07137]
[1776654103135,45.9,74387.89,0.2,-0.23367,0.00016,13.10378]
[1776654108170,45.89,74387.27,0.2,-0.23375,0.00016,13.10634]
[1776654113209,45.89,74387.56,0.2,-0.2337,0.00016,13.10468]
[1776654116478,45.89,74387.63,0.2,-0.23368,0.00016,13.10418]
[1776654118167,45.89,74387.63,0.2,-0.23368,0.00016,13.10413]
[1776654118588,45.89,74383.26,0.2,-0.23436,0.00016,13.12449]
[1776654122255,45.89,74381.51,0.2,-0.23463,0.00016,13.13243]
[1776654127281,45.88,74382.38,0.2,-0.23448,0.00016,13.12795]
[1776654127402,45.88,74379.78,0.2,-0.23488,0.00016,13.14]
[1776654128389,45.88,74379.78,0.2,-0.23488,0.00016,13.13991]
[1776654129320,45.88,74378.89,0.2,-0.23501,0.00016,13.14396]
[1776654130326,45.88,74372.31,0.2,-0.23605,0.00016,13.17458]
[1776654130458,45.88,74372.31,0.2,-0.23605,0.00016,13.17458]
[1776654136370,45.88,74370.62,0.2,-0.2363,0.00016,13.18208]
[1776654142409,45.88,74368.86,0.2,-0.23657,0.00016,13.19013]
[1776654147490,45.88,74370.79,0.2,-0.23627,0.00016,13.18107]
[1776654153486,45.88,74372.47,0.2,-0.23594,0.00016,13.16754]
[1776654154740,45.88,74372.47,0.2,-0.23594,0.00016,13.16754]
[1776654160256,45.88,74372.06,0.2,-0.236,0.00016,13.16941]
[1776654160575,45.88,74370.8,0.2,-0.2362,0.00016,13.17525]
[1776654160641,45.88,74370.26,0.2,-0.23628,0.00016,13.17774]
[1776654166209,45.88,74372.7,0.2,-0.2359,0.00016,13.16633]
[1776654166283,45.88,74373.17,0.2,-0.23582,0.00016,13.16413]
[1776654167619,45.88,74373.17,0.2,-0.23582,0.00016,13.16413]
[1776654167713,45.88,74373.17,0.2,-0.23582,0.00016,13.16413]
[1776654167855,45.88,74373.17,0.2,-0.23582,0.00016,13.16413]
[1776654168266,45.88,74374.35,0.2,-0.23564,0.00016,13.15863]
[1776654168647,45.88,74374.35,0.2,-0.23564,0.00016,13.15863]
[1776654168716,45.88,74374.35,0.2,-0.23564,0.00016,13.15863]
[1776654168782,45.88,74374.35,0.2,-0.23564,0.00016,13.15863]
[1776654168834,45.88,74374.35,0.2,-0.23564,0.00016,13.15863]
[1776654169340,45.88,74374.35,0.2,-0.23564,0.00016,13.15863]
[1776654168924,45.88,74388.34,0.2,-0.23345,0.00016,13.09325]
[1776654169709,45.88,74397.12,0.2,-0.23208,0.00016,13.05202]
[1776654171273,45.88,74397.12,0.2,-0.23208,0.00016,13.05202]
[1776654171323,45.88,74398.34,0.2,-0.23189,0.00016,13.04626]
[1776654172287,45.88,74398.34,0.2,-0.23189,0.00016,13.04626]
[1776654172329,45.88,74398.34,0.2,-0.23189,0.00016,13.04626]
[1776654172345,45.88,74398.34,0.2,-0.23189,0.00016,13.04626]
[1776654172352,45.88,74398.34,0.2,-0.23189,0.00016,13.04626]
[1776654172906,45.88,74397.57,0.2,-0.232,0.00016,13.04984]
[1776654173205,45.88,74397.57,0.2,-0.232,0.00016,13.04984]
[1776654173306,45.88,74397.78,0.2,-0.23197,0.00016,13.04882]
[1776654174300,45.88,74397.78,0.2,-0.23197,0.00016,13.04882]
[1776654174513,45.87,74400.63,0.2,-0.23152,0.00016,13.03531]
[1776654174828,45.87,74400.63,0.2,-0.23152,0.00016,13.03531]
[1776654174847,45.87,74400.63,0.2,-0.23152,0.00016,13.03531]
[1776654174879,45.87,74400.63,0.2,-0.23152,0.00016,13.03531]
[1776654174947,45.87,74400.63,0.2,-0.23152,0.00016,13.03531]
[1776654175095,45.87,74411.39,0.2,-0.22985,0.00015,12.98453]
[1776654176156,45.87,74411.39,0.2,-0.22985,0.00015,12.98453]
[1776654176204,45.87,74411.39,0.2,-0.22985,0.00015,12.98453]
[1776654176300,45.87,74418.84,0.2,-0.2287,0.00015,12.94928]
[1776654177163,45.87,74418.84,0.2,-0.2287,0.00015,12.94928]
[1776654177241,45.87,74418.84,0.2,-0.2287,0.00015,12.94928]
[1776654177248,45.87,74422.42,0.2,-0.22815,0.00015,12.93231]
[1776654178109,45.87,74422.42,0.2,-0.22815,0.00015,12.93231]
[1776654178151,45.87,74422.3,0.2,-0.22817,0.00015,12.93286]
[1776654178877,45.87,74422.3,0.2,-0.22817,0.00015,12.93286]
[1776654178957,45.87,74422.3,0.2,-0.22817,0.00015,12.93286]
[1776654179056,45.87,74422.19,0.2,-0.22818,0.00015,12.93336]
[1776654181126,45.87,74422.19,0.2,-0.22818,0.00015,12.93335]
[1776654181177,45.87,74422.19,0.2,-0.22818,0.00015,12.93335]
[1776654181224,45.87,74422.41,0.2,-0.22815,0.00015,12.93229]
[1776654183481,45.87,74422.6,0.2,-0.22812,0.00015,12.93136]
[1776654186181,45.87,74422.4,0.2,-0.22815,0.00015,12.93227]
[1776654186273,45.87,74422.4,0.2,-0.22815,0.00015,12.93227]
[1776654186374,45.87,74422.4,0.2,-0.22815,0.00015,12.93226]
[1776654187328,45.87,74422.4,0.2,-0.22815,0.00015,12.93226]
[1776654187389,45.87,74422.4,0.2,-0.22815,0.00015,12.93226]
[1776654187380,45.87,74417.04,0.2,-0.22897,0.00015,12.9576]
[1776654187732,45.87,74416.93,0.2,-0.22899,0.00015,12.95809]
[1776654189187,45.87,74416.93,0.2,-0.22899,0.00015,12.95809]
[1776654189242,45.87,74416.93,0.2,-0.22899,0.00015,12.95809]
[1776654189375,45.87,74416.93,0.2,-0.22899,0.00015,12.95809]
[1776654189376,45.87,74418.68,0.2,-0.22872,0.00015,12.94978]
[1776654191075,45.87,74418.68,0.2,-0.22872,0.00015,12.94977]
[1776654191285,45.87,74418.68,0.2,-0.22872,0.00015,12.94977]
[1776654191362,45.87,74418.68,0.2,-0.22872,0.00015,12.94977]
[1776654191816,45.87,74419.82,0.2,-0.22854,0.00015,12.94436]
[1776654191828,45.87,74419.82,0.2,-0.22854,0.00015,12.94436]
[1776654191886,45.87,74419.82,0.2,-0.22854,0.00015,12.94436]
[1776654191986,45.87,74420.07,0.2,-0.2285,0.00015,12.94316]
[1776654197916,45.87,74420.93,0.2,-0.22837,0.00015,12.93903]
[1776654203443,45.87,74421.22,0.2,-0.22832,0.00015,12.93775]
[1776654208877,45.88,74422.56,0.2,-0.22814,0.00015,12.93207]
[1776654214503,45.88,74422.32,0.2,-0.22812,0.00015,12.92783]
[1776654218240,45.88,74422.49,0.2,-0.22811,0.00015,12.92737]
[1776654218256,45.88,74422.49,0.2,-0.22811,0.00015,12.92746]
[1776654218514,45.88,74422.49,0.2,-0.22811,0.00015,12.92746]
[1776654218608,45.88,74422.49,0.2,-0.22811,0.00015,12.92746]
[1776654219376,45.88,74422.59,0.2,-0.2281,0.00015,12.92707]
[1776654219815,45.88,74422.59,0.2,-0.2281,0.00015,12.92707]
[1776654221575,45.88,74422.59,0.2,-0.2281,0.00015,12.92716]
[1776654221724,45.88,74422.59,0.2,-0.2281,0.00015,12.92716]
[1776654221737,45.88,74422.59,0.2,-0.2281,0.00015,12.92716]
[1776654221928,45.88,74422.59,0.2,-0.2281,0.00015,12.92716]
[1776654222354,45.88,74418.78,0.2,-0.22869,0.00015,12.94536]
[1776654228011,45.89,74416.48,0.2,-0.22906,0.00015,12.9566]
[1776654230800,45.89,74416.58,0.2,-0.22905,0.00015,12.95618]
[1776654230901,45.89,74416.98,0.2,-0.22899,0.00015,12.95439]
[1776654235118,45.89,74416.98,0.2,-0.22899,0.00015,12.95454]
[1776654237745,45.89,74419.95,0.2,-0.22854,0.00015,12.94067]
[1776654238410,45.89,74419.95,0.2,-0.22854,0.00015,12.94067]
[1776654238437,45.89,74417.11,0.2,-0.22898,0.00015,12.95416]
[1776654241125,45.89,74416.62,0.2,-0.22906,0.00015,12.95657]
[1776654241183,45.89,74416.62,0.2,-0.22906,0.00015,12.95657]
[1776654242196,45.89,74416.76,0.2,-0.22904,0.00015,12.95596]
[1776654248151,45.89,74417.03,0.2,-0.22901,0.00015,12.95499]
[1776654253187,45.89,74417.31,0.2,-0.22897,0.00015,12.9538]
[1776654258221,45.89,74415.72,0.2,-0.22922,0.00015,12.96148]
[1776654263351,45.9,74415.94,0.2,-0.22919,0.00015,12.96056]
[1776654268268,45.9,74416.66,0.2,-0.22908,0.00015,12.95731]
[1776654268434,45.9,74415.01,0.2,-0.22934,0.00015,12.96513]
[1776654269301,45.9,74415.01,0.2,-0.22934,0.00015,12.96518]
[1776654269876,45.9,74415.01,0.2,-0.22934,0.00015,12.96518]
[1776654270309,45.9,74405.23,0.2,-0.23085,0.00016,13.01127]
[1776654270756,45.9,74405.23,0.2,-0.23085,0.00016,13.01127]
[1776654276281,45.9,74400.85,0.2,-0.23147,0.00016,13.02612]
[1776654280896,45.9,74395.23,0.2,-0.23236,0.00016,13.05306]
[1776654286421,45.9,74391.94,0.2,-0.23289,0.00016,13.06898]
[1776654291454,45.91,74391.56,0.2,-0.23296,0.00016,13.07121]
[1776654296489,45.91,74391.77,0.2,-0.23294,0.00016,13.07055]
[1776654300918,45.91,74391.38,0.2,-0.233,0.00016,13.07236]
[1776654307298,45.91,74388.73,0.2,-0.2334,0.00016,13.08442]
[1776654313410,45.91,74390.82,0.2,-0.23307,0.00016,13.07446]
[1776654318643,45.9,74392.06,0.2,-0.23286,0.00016,13.06809]
[1776654323679,45.9,74386.48,0.2,-0.23372,0.00016,13.09382]
[1776654329120,45.9,74386.68,0.2,-0.23368,0.00016,13.0925]
[1776654334756,45.89,74386.37,0.2,-0.23364,0.00016,13.08767]
[1776654341805,45.89,74386.13,0.2,-0.23366,0.00016,13.08823]
[1776654346846,45.89,74387.8,0.2,-0.23339,0.00016,13.07996]
[1776654351875,45.88,74387.44,0.2,-0.23343,0.00016,13.08127]
[1776654357917,45.88,74387.36,0.2,-0.23343,0.00016,13.08121]
[1776654362958,45.88,74392.36,0.2,-0.23264,0.00016,13.05741]
[1776654367987,45.88,74394.19,0.2,-0.23234,0.00016,13.04861]
[1776654373023,45.87,74396.52,0.2,-0.23197,0.00016,13.03745]
[1776654375373,45.87,74397.13,0.2,-0.23188,0.00016,13.03455]
[1776654375444,45.87,74397.13,0.2,-0.23188,0.00016,13.03455]
[1776654375475,45.87,74397.96,0.2,-0.23175,0.00016,13.03062]
[1776654382085,45.87,74400.82,0.2,-0.2313,0.00016,13.01691]
[1776654387258,45.87,74403.77,0.2,-0.23083,0.00016,13.00295]
[1776654393163,45.87,74405.1,0.2,-0.23056,0.00016,12.99066]
[1776654398198,45.87,74407.04,0.2,-0.23025,0.00016,12.98135]
[1776654403232,45.87,74412.36,0.2,-0.22942,0.00015,12.95612]
[1776654408267,45.86,74414.33,0.2,-0.22911,0.00015,12.94649]
[1776654413303,45.86,74405.76,0.2,-0.23042,0.00016,12.98654]
[1776654418661,45.86,74405.31,0.2,-0.23048,0.00016,12.98845]
[1776654420515,45.86,74401.96,0.2,-0.231,0.00016,13.00415]
[1776654420614,45.86,74399.96,0.2,-0.23131,0.00016,13.0135]
[1776654422827,45.86,74399.41,0.2,-0.23139,0.00016,13.01598]
[1776654422850,45.86,74399.13,0.2,-0.23144,0.00016,13.0173]
[1776654423734,45.86,74399.13,0.2,-0.23144,0.00016,13.0173]
[1776654423759,45.86,74399.13,0.2,-0.23143,0.00016,13.01724]
[1776654428493,45.86,74399.13,0.2,-0.23143,0.00016,13.01724]
[1776654431487,45.86,74390.03,0.2,-0.23284,0.00016,13.05953]
[1776654432311,45.86,74390.03,0.2,-0.23284,0.00016,13.05953]
[1776654432639,45.85,74387.82,0.2,-0.23318,0.00016,13.06975]
[1776654433436,45.85,74387.82,0.2,-0.23318,0.00016,13.06975]
[1776654433467,45.85,74387.82,0.2,-0.23318,0.00016,13.06975]
[1776654433495,45.85,74387.82,0.2,-0.23318,0.00016,13.06975]
[1776654433589,45.85,74387.76,0.2,-0.23319,0.00016,13.07004]
[1776654439485,45.85,74387.7,0.2,-0.2332,0.00016,13.07026]
[1776654444520,45.85,74388.94,0.2,-0.233,0.00016,13.06445]
[1776654445524,45.85,74388.94,0.2,-0.233,0.00016,13.06445]
[1776654445581,45.85,74390.36,0.2,-0.23278,0.00016,13.0578]
[1776654448833,45.85,74390.59,0.2,-0.23275,0.00016,13.05678]
[1776654449934,45.85,74391.35,0.2,-0.23263,0.00016,13.05324]
[1776654450071,45.85,74391.35,0.2,-0.23263,0.00016,13.05324]
[1776654450658,45.86,74404.75,0.2,-0.23055,0.00016,12.99026]
[1776654451447,45.86,74404.75,0.2,-0.23055,0.00016,12.99026]
[1776654451549,45.86,74404.75,0.2,-0.23055,0.00016,12.99026]
[1776654451708,45.86,74404.75,0.2,-0.23055,0.00016,12.99026]
[1776654451599,45.85,74405.87,0.2,-0.23031,0.00016,12.9792]
[1776654452100,45.85,74405.87,0.2,-0.23031,0.00016,12.9792]
[1776654452223,45.85,74405.87,0.2,-0.23031,0.00016,12.9792]
[1776654453142,45.85,74405.87,0.2,-0.23031,0.00016,12.97921]
[1776654453584,45.85,74417.24,0.2,-0.22855,0.00015,12.92551]
[1776654453828,45.85,74417.24,0.2,-0.22855,0.00015,12.92551]
[1776654454655,45.86,74420.32,0.2,-0.22807,0.00015,12.911]
[1776654455472,45.86,74420.32,0.2,-0.22807,0.00015,12.911]
[1776654457619,45.86,74422.68,0.2,-0.22772,0.00015,12.89999]
[1776654457717,45.86,74420.21,0.2,-0.2281,0.00015,12.91179]
[1776654460062,45.86,74420.24,0.2,-0.22809,0.00015,12.91162]
[1776654460322,45.86,74420.24,0.2,-0.22809,0.00015,12.91162]
[1776654460473,45.86,74420.24,0.2,-0.22809,0.00015,12.91162]
[1776654460482,45.86,74420.24,0.2,-0.22809,0.00015,12.91162]
[1776654460624,45.86,74420.24,0.2,-0.22809,0.00015,12.91162]
[1776654460666,45.86,74409.6,0.2,-0.22974,0.00015,12.96192]
[1776654462060,45.86,74409.6,0.2,-0.22974,0.00015,12.9619]
[1776654462101,45.86,74409.6,0.2,-0.22974,0.00015,12.9619]
[1776654462166,45.86,74409.6,0.2,-0.22974,0.00015,12.9619]
[1776654462647,45.86,74411.57,0.2,-0.22944,0.00015,12.95268]
[1776654463032,45.86,74411.57,0.2,-0.22944,0.00015,12.95268]
[1776654463654,45.86,74412.2,0.2,-0.22934,0.00015,12.94979]
[1776654464704,45.86,74412.2,0.2,-0.22934,0.00015,12.94979]
[1776654465241,45.86,74409.14,0.2,-0.22982,0.00015,12.96432]
[1776654466400,45.86,74408.68,0.2,-0.22989,0.00015,12.96656]
[1776654466675,45.86,74405.6,0.2,-0.23037,0.00016,12.98114]
[1776654467257,45.86,74405.6,0.2,-0.23037,0.00016,12.98114]
[1776654467683,45.86,74404.92,0.2,-0.23048,0.00016,12.98439]
[1776654468002,45.86,74404.92,0.2,-0.23048,0.00016,12.98439]
[1776654468691,45.86,74406.3,0.2,-0.23026,0.00016,12.97793]
[1776654468994,45.86,74406.3,0.2,-0.23026,0.00016,12.97793]
[1776654469697,45.86,74403.4,0.2,-0.23072,0.00016,12.99164]
[1776654471621,45.86,74405.32,0.2,-0.23042,0.00016,12.98255]
[1776654471722,45.86,74401.53,0.2,-0.231,0.00016,13.00037]
[1776654473993,45.86,74402.31,0.2,-0.23088,0.00016,12.9966]
[1776654474025,45.86,74402.31,0.2,-0.23088,0.00016,12.9966]
[1776654474501,45.86,74402.31,0.2,-0.23088,0.00016,12.9966]
[1776654474750,45.86,74402.31,0.2,-0.23088,0.00016,12.9966]
[1776654474732,45.86,74404.01,0.2,-0.2306,0.00016,12.98814]
[1776654475740,45.86,74395.28,0.2,-0.23196,0.00016,13.02919]
[1776654476174,45.86,74395.28,0.2,-0.23196,0.00016,13.02919]
[1776654476747,45.86,74392.36,0.2,-0.23242,0.00016,13.04299]
[1776654481783,45.86,74393.28,0.2,-0.23227,0.00016,13.03873]
[1776654484378,45.86,74392.17,0.2,-0.23245,0.00016,13.04395]
[1776654489917,45.86,74394.95,0.2,-0.23202,0.00016,13.03096]
[1776654495879,45.86,74392.59,0.2,-0.23239,0.00016,13.04215]
[1776654499390,45.86,74391.94,0.2,-0.23249,0.00016,13.04522]
[1776654501058,45.86,74391.94,0.2,-0.23249,0.00016,13.04523]
[1776654508707,45.86,74388.76,0.2,-0.23298,0.00016,13.06008]
[1776654514142,45.86,74389.33,0.2,-0.23283,0.00016,13.05169]
[1776654517187,45.86,74391.48,0.2,-0.2325,0.00016,13.04163]
[1776654525089,45.86,74390.56,0.2,-0.23263,0.00016,13.04566]
[1776654528415,45.86,74391.19,0.2,-0.23253,0.00016,13.04261]
[1776654528971,45.85,74391.08,0.2,-0.23255,0.00016,13.04307]
[1776654535158,45.85,74390.56,0.2,-0.23262,0.00016,13.04516]
[1776654541086,45.85,74389.64,0.2,-0.23275,0.00016,13.04931]
[1776654541177,45.85,74389.64,0.2,-0.23275,0.00016,13.04931]
[1776654541336,45.85,74389.64,0.2,-0.23275,0.00016,13.04931]
[1776654541429,45.85,74389.64,0.2,-0.23275,0.00016,13.04931]
[1776654541605,45.85,74389.64,0.2,-0.23275,0.00016,13.04931]
[1776654541700,45.85,74401.41,0.2,-0.23092,0.00016,12.99383]
[1776654543214,45.85,74407.36,0.2,-0.22999,0.00016,12.96574]
[1776654544158,45.85,74407.36,0.2,-0.22999,0.00016,12.96574]
[1776654544789,45.85,74407.36,0.2,-0.22999,0.00016,12.96574]
[1776654547376,45.85,74408.22,0.2,-0.22986,0.00016,12.96175]
[1776654551465,45.85,74411.53,0.2,-0.22935,0.00015,12.94631]
[1776654551534,45.85,74411.53,0.2,-0.22935,0.00015,12.94631]
[1776654551609,45.85,74412.6,0.2,-0.22919,0.00015,12.94129]
[1776654557629,45.85,74412.77,0.2,-0.22917,0.00015,12.94068]
[1776654558344,45.85,74413.69,0.2,-0.22903,0.00015,12.93636]
[1776654558382,45.85,74413.69,0.2,-0.22903,0.00015,12.93636]
[1776654558425,45.85,74413.87,0.2,-0.229,0.00015,12.93554]
[1776654561960,45.85,74415.32,0.2,-0.22878,0.00015,12.92877]
[1776654561990,45.85,74415.32,0.2,-0.22878,0.00015,12.92877]
[1776654562348,45.85,74415.94,0.2,-0.22868,0.00015,12.92586]
[1776654567534,45.85,74419.03,0.2,-0.22821,0.00015,12.91133]
[1776654571119,45.86,74422.62,0.2,-0.22766,0.00015,12.8945]
[1776654571178,45.86,74422.62,0.2,-0.22766,0.00015,12.8945]
[1776654571192,45.86,74422.62,0.2,-0.22766,0.00015,12.8945]
[1776654571410,45.86,74423.37,0.2,-0.22748,0.00015,12.88527]
[1776654573283,45.86,74427.34,0.2,-0.22687,0.00015,12.86648]
[1776654573303,45.86,74427.34,0.2,-0.22687,0.00015,12.86648]
[1776654573311,45.86,74427.34,0.2,-0.22687,0.00015,12.86648]
[1776654573881,45.86,74427.34,0.2,-0.22687,0.00015,12.86648]
[1776654573488,45.86,74434.0,0.2,-0.22585,0.00015,12.83489]
[1776654573967,45.86,74434.0,0.2,-0.22585,0.00015,12.83489]
[1776654574230,45.86,74434.0,0.2,-0.22585,0.00015,12.83489]
[1776654575856,45.86,74435.74,0.2,-0.22559,0.00015,12.82669]
[1776654581308,45.86,74434.55,0.2,-0.22578,0.00015,12.83254]
[1776654583959,45.86,74433.86,0.2,-0.22589,0.00015,12.83593]
[1776654588559,45.86,74432.63,0.2,-0.22608,0.00015,12.84194]
[1776654588570,45.86,74432.63,0.2,-0.22608,0.00015,12.84194]
[1776654588613,45.86,74432.63,0.2,-0.22608,0.00015,12.84194]
[1776654588711,45.86,74432.08,0.2,-0.22617,0.00015,12.84459]
[1776654594560,45.86,74429.05,0.2,-0.22664,0.00015,12.85914]
[1776654596155,45.86,74429.21,0.2,-0.22661,0.00015,12.85839]
[1776654596366,45.86,74429.21,0.2,-0.22661,0.00015,12.85839]
[1776654596856,45.86,74417.62,0.2,-0.2284,0.00015,12.91341]
[1776654598221,45.86,74417.62,0.2,-0.2284,0.00015,12.91352]
[1776654604322,45.86,74420.45,0.2,-0.22797,0.00015,12.90038]
[1776654609695,45.87,74421.7,0.2,-0.22779,0.00015,12.89484]
[1776654610769,45.87,74421.7,0.2,-0.22779,0.00015,12.89484]
[1776654612425,45.87,74421.97,0.2,-0.22776,0.00015,12.89369]
[1776654616123,45.87,74426.67,0.2,-0.22704,0.00015,12.87162]
[1776654616152,45.87,74426.67,0.2,-0.22704,0.00015,12.87162]
[1776654616162,45.87,74426.67,0.2,-0.22704,0.00015,12.87162]
[1776654617165,45.87,74426.67,0.2,-0.22704,0.00015,12.87178]
[1776654617335,45.87,74426.67,0.2,-0.22704,0.00015,12.87178]
[1776654619086,45.87,74426.59,0.2,-0.22706,0.00015,12.87225]
[1776654619120,45.87,74426.59,0.2,-0.22706,0.00015,12.87225]
[1776654623591,45.87,74431.11,0.2,-0.22636,0.00015,12.85081]
[1776654623650,45.87,74431.11,0.2,-0.22636,0.00015,12.85081]
[1776654623662,45.87,74431.11,0.2,-0.22636,0.00015,12.85081]
[1776654623794,45.87,74435.33,0.2,-0.22572,0.00015,12.83075]
[1776654624723,45.87,74435.33,0.2,-0.22572,0.00015,12.83075]
[1776654624801,45.87,74435.84,0.2,-0.22564,0.00015,12.82836]
[1776654625032,45.87,74435.84,0.2,-0.22564,0.00015,12.82836]
[1776654625084,45.87,74435.84,0.2,-0.22564,0.00015,12.82836]
[1776654626698,45.87,74438.05,0.2,-0.2253,0.00015,12.81787]
[1776654627631,45.87,74437.27,0.2,-0.22542,0.00015,12.82163]
[1776654627825,45.87,74436.73,0.2,-0.22551,0.00015,12.82424]
[1776654629082,45.87,74436.67,0.2,-0.22552,0.00015,12.82457]
[1776654629161,45.87,74436.67,0.2,-0.22552,0.00015,12.82457]
[1776654629707,45.87,74436.67,0.2,-0.22552,0.00015,12.82457]
[1776654631274,45.87,74439.53,0.2,-0.22508,0.00015,12.81091]
[1776654631307,45.87,74439.53,0.2,-0.22508,0.00015,12.81091]
[1776654631315,45.87,74439.53,0.2,-0.22508,0.00015,12.81091]
[1776654638898,45.87,74437.27,0.2,-0.22536,0.00015,12.81599]
[1776654643934,45.87,74435.21,0.2,-0.22568,0.00015,12.82575]
[1776654648969,45.87,74435.24,0.2,-0.22567,0.00015,12.82548]
[1776654654007,45.87,74435.48,0.2,-0.22563,0.00015,12.82421]
[1776654659762,45.87,74436.02,0.2,-0.22554,0.00015,12.82149]
[1776654660216,45.87,74436.02,0.2,-0.22554,0.00015,12.82149]
[1776654660219,45.87,74436.02,0.2,-0.22554,0.00015,12.82149]
[1776654660366,45.87,74436.02,0.2,-0.22554,0.00015,12.82149]
[1776654660617,45.87,74436.79,0.2,-0.22542,0.00015,12.8178]
[1776654661196,45.87,74436.79,0.2,-0.22542,0.00015,12.8178]
[1776654661393,45.87,74450.75,0.2,-0.22329,0.00015,12.75114]
[1776654662970,45.87,74450.75,0.2,-0.22329,0.00015,12.75114]
[1776654662992,45.87,74450.75,0.2,-0.22329,0.00015,12.75114]
[1776654663040,45.87,74450.75,0.2,-0.22329,0.00015,12.75114]
[1776654663226,45.87,74450.75,0.2,-0.22329,0.00015,12.75114]
[1776654663251,45.87,74450.75,0.2,-0.22329,0.00015,12.75114]
[1776654663445,45.87,74449.04,0.2,-0.22355,0.00015,12.75945]
[1776654665230,45.87,74449.04,0.2,-0.22355,0.00015,12.75945]
[1776654671133,45.87,74444.99,0.2,-0.22418,0.00015,12.77913]
[1776654675458,45.87,74443.87,0.2,-0.22436,0.00015,12.78466]
[1776654675610,45.87,74443.87,0.2,-0.22436,0.00015,12.78466]
[1776654676386,45.87,74443.52,0.2,-0.22441,0.00015,12.78638]
[1776654676597,45.87,74443.52,0.2,-0.22441,0.00015,12.78638]
[1776654676662,45.87,74425.89,0.2,-0.22712,0.00015,12.87033]
[1776654677796,45.87,74425.89,0.2,-0.22712,0.00015,12.87033]
[1776654677855,45.87,74425.89,0.2,-0.22712,0.00015,12.87033]
[1776654677863,45.87,74425.89,0.2,-0.22712,0.00015,12.87033]
[1776654677917,45.87,74425.89,0.2,-0.22712,0.00015,12.87033]
[1776654677876,45.87,74426.1,0.2,-0.22709,0.00015,12.86927]
[1776654678578,45.87,74426.1,0.2,-0.22709,0.00015,12.86927]
[1776654678646,45.87,74426.1,0.2,-0.22709,0.00015,12.86927]
[1776654678801,45.87,74426.1,0.2,-0.22709,0.00015,12.86927]
[1776654678807,45.87,74425.67,0.2,-0.22715,0.00015,12.87126]
[1776654680640,45.87,74425.47,0.2,-0.22718,0.00015,12.87216]
[1776654680737,45.87,74425.88,0.2,-0.22711,0.00015,12.87016]
[1776654684129,45.87,74425.77,0.2,-0.22713,0.00015,12.87058]
[1776654684699,45.87,74425.77,0.2,-0.22713,0.00015,12.87058]
[1776654685840,45.87,74423.92,0.2,-0.22741,0.00015,12.87925]
[1776654686805,45.87,74419.75,0.2,-0.22805,0.00015,12.89895]
[1776654686855,45.87,74426.88,0.2,-0.22695,0.00015,12.86506]
[1776654687760,45.87,74426.88,0.2,-0.22695,0.00015,12.86506]
[1776654688798,45.87,74427.27,0.2,-0.22689,0.00015,12.86316]
[1776654694371,45.87,74427.22,0.2,-0.22682,0.00015,12.85742]
[1776654694892,45.87,74427.22,0.2,-0.22682,0.00015,12.85742]
[1776654694980,45.87,74429.33,0.2,-0.2265,0.00015,12.84738]
[1776654697778,45.87,74429.14,0.2,-0.22653,0.00015,12.84824]
[1776654697799,45.87,74429.14,0.2,-0.22653,0.00015,12.84824]
[1776654697844,45.87,74429.14,0.2,-0.22653,0.00015,12.84824]
[1776654697880,45.87,74429.01,0.2,-0.22655,0.00015,12.84885]
[1776654700140,45.87,74429.82,0.2,-0.22642,0.00015,12.84497]
[1776654700360,45.87,74430.7,0.2,-0.22629,0.00015,12.84077]
[1776654705478,45.87,74430.43,0.2,-0.22633,0.00015,12.84205]
[1776654705551,45.87,74429.99,0.2,-0.22639,0.00015,12.84414]
[1776654708301,45.87,74429.99,0.2,-0.22639,0.00015,12.84413]
[1776654708402,45.87,74429.58,0.2,-0.22646,0.00015,12.84608]
[1776654713433,45.87,74428.82,0.2,-0.22658,0.00015,12.84992]
[1776654716875,45.87,74428.83,0.2,-0.22658,0.00015,12.84996]
[1776654716976,45.87,74428.88,0.2,-0.22658,0.00015,12.84976]
[1776654718255,45.87,74428.88,0.2,-0.22658,0.00015,12.84981]
[1776654718468,45.87,74429.04,0.2,-0.22655,0.00015,12.84909]
[1776654723324,45.87,74428.79,0.2,-0.2266,0.00015,12.85044]
[1776654723503,45.87,74429.43,0.2,-0.2265,0.00015,12.84744]
[1776654728539,45.87,74430.66,0.2,-0.22632,0.00015,12.84181]
[1776654731957,45.87,74432.27,0.2,-0.22607,0.00015,12.83426]
[1776654731975,45.87,74432.27,0.2,-0.22607,0.00015,12.83426]
[1776654731971,45.87,74432.6,0.2,-0.22603,0.00015,12.83275]
[1776654734614,45.88,74449.33,0.2,-0.22347,0.00015,12.75304]
[1776654737661,45.88,74451.41,0.2,-0.22315,0.00015,12.74318]
[1776654737715,45.88,74451.41,0.2,-0.22315,0.00015,12.74318]
[1776654741785,45.88,74453.36,0.2,-0.22287,0.00015,12.73418]
[1776654747671,45.88,74454.77,0.2,-0.22267,0.00015,12.72803]
[1776654752271,45.88,74454.82,0.2,-0.22261,0.00015,12.72235]
[1776654752389,45.88,74454.82,0.2,-0.22261,0.00015,12.72235]
[1776654752707,45.88,74455.68,0.2,-0.22248,0.00015,12.71831]
[1776654753713,45.89,74461.43,0.2,-0.22161,0.00015,12.69084]
[1776654758747,45.89,74460.82,0.2,-0.22171,0.00015,12.69415]
[1776654759988,45.89,74460.82,0.2,-0.22171,0.00015,12.69415]
[1776654764049,45.89,74461.05,0.2,-0.22169,0.00015,12.69337]
[1776654765231,45.89,74461.94,0.2,-0.22156,0.00015,12.68934]
[1776654765293,45.89,74461.94,0.2,-0.22156,0.00015,12.68934]
[1776654766053,45.89,74461.94,0.2,-0.22156,0.00015,12.68934]
[1776654765797,45.89,74462.17,0.2,-0.22153,0.00015,12.68828]
[1776654766773,45.89,74462.17,0.2,-0.22153,0.00015,12.68828]
[1776654766810,45.89,74466.85,0.2,-0.22082,0.00015,12.66584]
[1776654767422,45.89,74466.85,0.2,-0.22082,0.00015,12.66584]
[1776654767814,45.89,74466.85,0.2,-0.22082,0.00015,12.66589]
[1776654772855,45.89,74471.85,0.2,-0.22007,0.00015,12.64215]
[1776654774861,45.89,74481.81,0.2,-0.21857,0.00015,12.59426]
[1776654776063,45.89,74481.81,0.2,-0.21857,0.00015,12.59426]
[1776654776148,45.89,74484.55,0.2,-0.21816,0.00015,12.58108]
[1776654776244,45.89,74484.55,0.2,-0.21816,0.00015,12.58108]
[1776654776877,45.9,74484.55,0.2,-0.21816,0.00015,12.58113]
[1776654777986,45.9,74484.55,0.2,-0.21816,0.00015,12.58113]
[1776654777989,45.9,74490.76,0.2,-0.21723,0.00015,12.55117]
[1776654778758,45.9,74490.76,0.2,-0.21723,0.00015,12.55117]
[1776654778929,45.9,74490.76,0.2,-0.21723,0.00015,12.55117]
[1776654780299,45.9,74491.03,0.2,-0.2172,0.00015,12.55001]
[1776654780985,45.9,74491.03,0.2,-0.2172,0.00015,12.55001]
[1776654780999,45.9,74491.03,0.2,-0.2172,0.00015,12.55001]
[1776654781026,45.9,74491.03,0.2,-0.2172,0.00015,12.55001]
[1776654781081,45.9,74491.51,0.2,-0.21713,0.00015,12.54776]
[1776654783123,45.9,74490.41,0.2,-0.2173,0.00015,12.55324]
[1776654783184,45.9,74490.41,0.2,-0.2173,0.00015,12.55324]
[1776654783928,45.9,74490.6,0.2,-0.21727,0.00015,12.55239]
[1776654784390,45.9,74490.6,0.2,-0.21727,0.00015,12.55239]
[1776654784823,45.9,74490.6,0.2,-0.21727,0.00015,12.55239]
[1776654784896,45.9,74490.6,0.2,-0.21727,0.00015,12.55239]
[1776654784937,45.9,74490.82,0.2,-0.21724,0.00015,12.55139]
[1776654785769,45.9,74490.82,0.2,-0.21724,0.00015,12.55139]
[1776654785830,45.9,74490.82,0.2,-0.21724,0.00015,12.55139]
[1776654785942,45.9,74491.05,0.2,-0.21721,0.00015,12.55034]
[1776654786424,45.9,74491.05,0.2,-0.21721,0.00015,12.55034]
[1776654786949,45.9,74491.24,0.2,-0.21718,0.00015,12.54949]
[1776654791983,45.9,74491.6,0.2,-0.21713,0.00015,12.54806]
[1776654792792,45.9,74491.6,0.2,-0.21713,0.00015,12.54806]
[1776654793087,45.9,74491.6,0.2,-0.21713,0.00015,12.54806]
[1776654793212,45.9,74491.84,0.2,-0.2171,0.00015,12.54696]
[1776654793232,45.9,74491.84,0.2,-0.2171,0.00015,12.54696]
[1776654793900,45.9,74491.84,0.2,-0.2171,0.00015,12.54696]
[1776654793988,45.9,74491.84,0.2,-0.2171,0.00015,12.54696]
[1776654794058,45.9,74477.28,0.2,-0.21929,0.00015,12.61732]
[1776654794783,45.9,74477.28,0.2,-0.21929,0.00015,12.61732]
[1776654794840,45.9,74477.28,0.2,-0.21929,0.00015,12.61732]
[1776654795003,45.9,74477.28,0.2,-0.21929,0.00015,12.61735]
[1776654795726,45.9,74477.28,0.2,-0.21929,0.00015,12.61735]
[1776654796013,45.9,74475.91,0.2,-0.2195,0.00015,12.62393]
[1776654801048,45.9,74479.04,0.2,-0.21902,0.00015,12.60877]
[1776654806083,45.9,74478.14,0.2,-0.21916,0.00015,12.61307]
[1776654810890,45.9,74483.93,0.2,-0.21829,0.00015,12.58517]
[1776654813222,45.9,74483.66,0.2,-0.21827,0.00015,12.58077]
[1776654814142,45.9,74484.54,0.2,-0.21814,0.00015,12.57656]
[1776654820344,45.9,74487.48,0.2,-0.2177,0.00015,12.56253]
[1776654824984,45.91,74486.98,0.2,-0.21779,0.00015,12.56533]
[1776654825025,45.91,74485.93,0.2,-0.21795,0.00015,12.57053]
[1776654826225,45.91,74477.2,0.2,-0.21926,0.00015,12.6127]
[1776654827311,45.91,74477.2,0.2,-0.21926,0.00015,12.6127]
[1776654827373,45.91,74488.51,0.2,-0.21756,0.00015,12.55815]
[1776654830612,45.91,74490.67,0.2,-0.21724,0.00015,12.54773]
[1776654830817,45.91,74490.67,0.2,-0.21724,0.00015,12.54773]
[1776654835606,45.91,74490.59,0.2,-0.21725,0.00015,12.54819]
[1776654835678,45.91,74490.59,0.2,-0.21725,0.00015,12.54819]
[1776654835707,45.91,74490.15,0.2,-0.21732,0.00015,12.55033]
[1776654837312,45.91,74490.15,0.2,-0.21732,0.00015,12.55033]
[1776654837323,45.91,74490.15,0.2,-0.21732,0.00015,12.55033]
[1776654837386,45.91,74490.15,0.2,-0.21732,0.00015,12.55033]
[1776654837517,45.91,74489.52,0.2,-0.21741,0.00015,12.5534]
[1776654838194,45.91,74489.52,0.2,-0.21741,0.00015,12.5534]
[1776654838259,45.91,74489.52,0.2,-0.21741,0.00015,12.5534]
[1776654843346,45.91,74484.28,0.2,-0.2182,0.00015,12.57856]
[1776654845477,45.91,74484.2,0.2,-0.21821,0.00015,12.57883]
[1776654845481,45.91,74484.8,0.2,-0.21811,0.00015,12.57583]
[1776654851106,45.9,74484.42,0.2,-0.21815,0.00015,12.57715]
[1776654853448,45.9,74484.42,0.2,-0.21815,0.00015,12.57705]
[1776654853596,45.9,74484.42,0.2,-0.21815,0.00015,12.57705]
[1776654855325,45.9,74486.14,0.2,-0.21788,0.00015,12.56847]
[1776654855341,45.9,74486.14,0.2,-0.21788,0.00015,12.56847]
[1776654855421,45.9,74486.14,0.2,-0.21788,0.00015,12.56847]
[1776654855457,45.9,74486.14,0.2,-0.21788,0.00015,12.56847]
[1776654855512,45.9,74486.14,0.2,-0.21788,0.00015,12.56847]
[1776654855615,45.9,74488.91,0.2,-0.21747,0.00015,12.555]
[1776654856506,45.9,74498.68,0.2,-0.216,0.00015,12.50763]
[1776654857777,45.9,74498.68,0.2,-0.216,0.00015,12.50763]
[1776654859351,45.9,74498.76,0.2,-0.21599,0.00015,12.50721]
[1776654861780,45.9,74499.53,0.2,-0.21587,0.00015,12.50345]
[1776654861880,45.9,74500.12,0.2,-0.21578,0.00015,12.50059]
[1776654867512,45.9,74498.65,0.2,-0.216,0.00015,12.50769]
[1776654872548,45.9,74498.04,0.2,-0.21603,0.00015,12.50484]
[1776654877582,45.9,74491.1,0.2,-0.21707,0.00015,12.53848]
[1776654882618,45.9,74489.62,0.2,-0.21729,0.00015,12.54551]
[1776654888659,45.9,74492.04,0.2,-0.21692,0.00015,12.53376]
[1776654891330,45.9,74492.2,0.2,-0.2169,0.00015,12.53298]
[1776654891412,45.9,74492.2,0.2,-0.2169,0.00015,12.53298]
[1776654891680,45.9,74492.2,0.2,-0.2169,0.00015,12.53298]
[1776654893186,45.9,74492.2,0.2,-0.2169,0.00015,12.53298]
[1776654893225,45.9,74499.34,0.2,-0.21583,0.00015,12.49839]
[1776654898729,45.9,74503.53,0.2,-0.2152,0.00015,12.47811]
[1776654903765,45.9,74507.31,0.2,-0.21463,0.00015,12.45951]
[1776654907110,45.9,74507.09,0.2,-0.21466,0.00015,12.46052]
[1776654907160,45.9,74507.09,0.2,-0.21466,0.00015,12.46052]
[1776654907176,45.9,74507.09,0.2,-0.21466,0.00015,12.46052]
[1776654907880,45.9,74506.88,0.2,-0.2147,0.00015,12.46151]
[1776654907929,45.9,74506.88,0.2,-0.2147,0.00015,12.46151]
[1776654908031,45.9,74506.87,0.2,-0.2147,0.00015,12.46154]
[1776654908545,45.9,74506.87,0.2,-0.2147,0.00015,12.46154]
[1776654908822,45.9,74506.87,0.2,-0.2147,0.00015,12.46152]
[1776654910818,45.9,74520.73,0.2,-0.21263,0.00015,12.39398]
[1776654911339,45.9,74520.73,0.2,-0.21263,0.00015,12.39398]
[1776654911822,45.9,74521.21,0.2,-0.21256,0.00015,12.39165]
[1776654913418,45.9,74521.21,0.2,-0.21256,0.00015,12.39165]
[1776654913445,45.9,74521.21,0.2,-0.21256,0.00015,12.39165]
[1776654913454,45.9,74521.21,0.2,-0.21256,0.00015,12.39165]
[1776654913835,45.9,74521.62,0.2,-0.2125,0.00015,12.38966]
[1776654915849,45.9,74528.16,0.2,-0.21153,0.00015,12.35767]
[1776654921891,45.9,74530.63,0.2,-0.21118,0.00015,12.34584]
[1776654924814,45.9,74530.76,0.2,-0.21116,0.00015,12.34528]
[1776654928867,45.9,74526.71,0.2,-0.21176,0.00015,12.36506]
[1776654932937,45.9,74528.43,0.2,-0.21143,0.00015,12.35071]
[1776654934990,45.9,74528.59,0.2,-0.21141,0.00015,12.34986]
[1776654935156,45.9,74528.59,0.2,-0.21141,0.00015,12.34986]
[1776654936287,45.9,74527.02,0.2,-0.21164,0.00015,12.35746]
[1776654936409,45.9,74527.02,0.2,-0.21164,0.00015,12.35746]
[1776654936525,45.9,74527.02,0.2,-0.21164,0.00015,12.35746]
[1776654936677,45.9,74527.02,0.2,-0.21164,0.00015,12.35746]
[1776654937091,45.9,74527.02,0.2,-0.21164,0.00015,12.35746]
[1776654937142,45.89,74514.04,0.2,-0.21356,0.00015,12.42073]
[1776654939563,45.9,74514.12,0.2,-0.21355,0.00015,12.42045]
[1776654940138,45.9,74506.32,0.2,-0.21471,0.00015,12.45847]
[1776654940958,45.9,74506.32,0.2,-0.21471,0.00015,12.45847]
[1776654941059,45.9,74507.47,0.2,-0.21455,0.00015,12.45297]
[1776654945265,45.9,74500.29,0.2,-0.21562,0.00015,12.48801]
[1776654945395,45.9,74500.29,0.2,-0.21562,0.00015,12.48801]
[1776654945448,45.9,74500.29,0.2,-0.21562,0.00015,12.48801]
[1776654945497,45.9,74500.29,0.2,-0.21562,0.00015,12.48801]
[1776654946026,45.9,74500.29,0.2,-0.21562,0.00015,12.48801]
[1776654946069,45.9,74500.29,0.2,-0.21562,0.00015,12.48803]
[1776654947075,45.9,74489.36,0.2,-0.21726,0.00015,12.54108]
[1776654948875,45.9,74485.36,0.2,-0.21787,0.00015,12.56046]
[1776654954383,45.9,74482.1,0.2,-0.21836,0.00015,12.57634]
[1776654955360,45.9,74480.6,0.2,-0.21859,0.00015,12.58359]
[1776654957662,45.9,74475.7,0.2,-0.21932,0.00015,12.60706]
[1776654961325,45.9,74473.81,0.2,-0.2196,0.00015,12.61578]
[1776654962178,45.9,74473.01,0.2,-0.21971,0.00015,12.61954]
[1776654966209,45.89,74478.94,0.2,-0.21881,0.00015,12.59085]
[1776654971879,45.89,74474.39,0.2,-0.2195,0.00015,12.61276]
[1776654976715,45.89,74471.92,0.2,-0.21987,0.00015,12.6246]
[1776654976742,45.89,74471.92,0.2,-0.21987,0.00015,12.6246]
[1776654976749,45.89,74471.92,0.2,-0.21987,0.00015,12.6246]
[1776654981472,45.89,74471.92,0.2,-0.21987,0.00015,12.62456]
[1776654981544,45.89,74471.92,0.2,-0.21987,0.00015,12.62456]
[1776654981881,45.89,74471.92,0.2,-0.21987,0.00015,12.62456]
[1776654984363,45.89,74469.0,0.2,-0.22031,0.00015,12.6386]
[1776654984412,45.89,74469.0,0.2,-0.22031,0.00015,12.6386]
[1776654984424,45.89,74469.0,0.2,-0.22031,0.00015,12.6386]
[1776654984877,45.89,74469.0,0.2,-0.22031,0.00015,12.6386]
[1776654984922,45.89,74469.0,0.2,-0.22031,0.00015,12.6386]
[1776654984976,45.89,74462.79,0.2,-0.22125,0.00015,12.66837]
[1776654985911,45.89,74462.79,0.2,-0.22125,0.00015,12.66837]
[1776654987462,45.89,74462.68,0.2,-0.22127,0.00015,12.6688]
[1776654987498,45.89,74462.68,0.2,-0.22126,0.00015,12.66861]
[1776654988727,45.89,74462.68,0.2,-0.22126,0.00015,12.66861]
[1776654989116,45.89,74462.68,0.2,-0.22126,0.00015,12.66861]
[1776654990117,45.89,74444.61,0.2,-0.22401,0.00015,12.75502]
[1776654991240,45.89,74444.61,0.2,-0.22401,0.00015,12.75502]
[1776654991262,45.89,74444.37,0.2,-0.22398,0.00015,12.7503]
[1776654992078,45.89,74444.37,0.2,-0.22398,0.00015,12.7503]
[1776654992154,45.89,74444.37,0.2,-0.22398,0.00015,12.7503]
[1776654992202,45.89,74444.37,0.2,-0.22398,0.00015,12.7503]
[1776654992278,45.89,74444.37,0.2,-0.22398,0.00015,12.75018]
[1776654992350,45.89,74444.37,0.2,-0.22398,0.00015,12.75018]
[1776654992486,45.89,74428.97,0.2,-0.22634,0.00015,12.82355]
[1776654993660,45.89,74428.97,0.2,-0.22634,0.00015,12.82355]
[1776654993676,45.89,74428.97,0.2,-0.22634,0.00015,12.82355]
[1776654994243,45.89,74426.83,0.2,-0.22666,0.00015,12.83356]
[1776654994464,45.89,74426.83,0.2,-0.22666,0.00015,12.83356]
[1776654994509,45.89,74425.61,0.2,-0.22685,0.00015,12.83935]
[1776654996171,45.89,74425.61,0.2,-0.22685,0.00015,12.83935]
[1776654996209,45.89,74425.71,0.2,-0.22683,0.00015,12.83875]
[1776654997204,45.89,74425.71,0.2,-0.22683,0.00015,12.83875]
[1776654997305,45.89,74425.7,0.2,-0.22683,0.00015,12.83873]
[1776655002069,45.89,74426.88,0.2,-0.22664,0.00015,12.83286]
[1776655004522,45.88,74432.67,0.2,-0.22575,0.00015,12.8052]
[1776655005328,45.88,74432.67,0.2,-0.22575,0.00015,12.8052]
[1776655006584,45.88,74432.9,0.2,-0.22571,0.00015,12.80396]
[1776655006680,45.88,74432.9,0.2,-0.22571,0.00015,12.80396]
[1776655006770,45.88,74432.9,0.2,-0.22571,0.00015,12.80396]
[1776655006871,45.88,74440.41,0.2,-0.22455,0.00015,12.76802]
[1776655007482,45.88,74440.41,0.2,-0.22455,0.00015,12.76802]
[1776655007563,45.88,74440.41,0.2,-0.22455,0.00015,12.76802]
[1776655007609,45.88,74440.41,0.2,-0.22455,0.00015,12.76802]
[1776655007660,45.88,74448.56,0.2,-0.2233,0.00015,12.72902]
[1776655009512,45.88,74437.69,0.2,-0.22496,0.00015,12.78081]
[1776655010388,45.88,74437.69,0.2,-0.22496,0.00015,12.78081]
[1776655014548,45.88,74432.06,0.2,-0.22581,0.00015,12.80723]
[1776655022306,45.87,74432.34,0.2,-0.22574,0.00015,12.80497]
[1776655029652,45.87,74432.55,0.2,-0.22568,0.00015,12.80306]
[1776655034946,45.86,74433.38,0.2,-0.22554,0.00015,12.79878]
[1776655035034,45.86,74439.49,0.2,-0.2246,0.00015,12.76943]
[1776655041644,45.86,74439.5,0.2,-0.22458,0.00015,12.76897]
[1776655041683,45.86,74439.5,0.2,-0.22458,0.00015,12.76897]
[1776655042418,45.86,74439.71,0.2,-0.22455,0.00015,12.76779]
[1776655042468,45.86,74439.71,0.2,-0.22455,0.00015,12.76779]
[1776655048182,45.86,74443.07,0.2,-0.22402,0.00015,12.75131]
[1776655053357,45.85,74443.16,0.2,-0.22393,0.00015,12.74479]
[1776655058855,45.85,74443.11,0.2,-0.22392,0.00015,12.74452]
[1776655061999,45.85,74438.29,0.2,-0.22465,0.00015,12.76734]
[1776655062061,45.85,74438.29,0.2,-0.22465,0.00015,12.76734]
[1776655063744,45.85,74436.87,0.2,-0.22486,0.00015,12.77389]
[1776655063890,45.85,74428.53,0.2,-0.22614,0.00015,12.81356]
[1776655064504,45.85,74428.53,0.2,-0.22614,0.00015,12.81356]
[1776655064536,45.85,74428.53,0.2,-0.22614,0.00015,12.81356]
[1776655064609,45.85,74428.53,0.2,-0.22614,0.00015,12.81356]
[1776655064614,45.85,74428.53,0.2,-0.22614,0.00015,12.81356]
[1776655065282,45.85,74428.53,0.2,-0.22614,0.00015,12.81356]
[1776655065352,45.85,74423.37,0.2,-0.22694,0.00015,12.83798]
[1776655070537,45.85,74420.09,0.2,-0.22743,0.00015,12.85327]
[1776655070940,45.85,74420.53,0.2,-0.22736,0.00015,12.85111]
[1776655073962,45.84,74412.96,0.2,-0.22853,0.00015,12.88679]
[1776655075346,45.84,74412.96,0.2,-0.22853,0.00015,12.88679]
[1776655075422,45.84,74412.25,0.2,-0.22863,0.00015,12.89005]
[1776655080666,45.84,74408.41,0.2,-0.22921,0.00016,12.90767]
[1776655083768,45.84,74407.64,0.2,-0.22932,0.00016,12.91105]
[1776655084520,45.84,74407.57,0.2,-0.22933,0.00016,12.9113]
[1776655090073,45.83,74406.87,0.2,-0.22943,0.00016,12.91417]
[1776655091902,45.83,74406.84,0.2,-0.22943,0.00016,12.91424]
[1776655092041,45.83,74406.84,0.2,-0.22943,0.00016,12.91424]
[1776655092089,45.83,74406.36,0.2,-0.2295,0.00016,12.91643]
[1776655093353,45.83,74406.36,0.2,-0.2295,0.00016,12.91643]
[1776655093383,45.83,74417.52,0.2,-0.22777,0.00015,12.86352]
[1776655099136,45.83,74420.09,0.2,-0.22736,0.00015,12.85103]
[1776655104427,45.83,74422.19,0.2,-0.22703,0.00015,12.84087]
[1776655105934,45.83,74422.29,0.2,-0.22701,0.00015,12.8403]
[1776655111221,45.83,74421.53,0.2,-0.22706,0.00015,12.83784]
[1776655116255,45.83,74417.08,0.2,-0.22774,0.00015,12.85872]
[1776655118514,45.82,74416.59,0.2,-0.22781,0.00015,12.86088]
[1776655118748,45.82,74416.59,0.2,-0.22781,0.00015,12.86088]
[1776655124255,45.82,74421.37,0.2,-0.22706,0.00015,12.83787]
[1776655126294,45.82,74424.88,0.2,-0.22652,0.00015,12.8211]
[1776655128318,45.82,74423.82,0.2,-0.22668,0.00015,12.82612]
[1776655128410,45.82,74426.33,0.2,-0.22629,0.00015,12.81413]
[1776655134387,45.82,74424.59,0.2,-0.22655,0.00015,12.82225]
[1776655139420,45.82,74425.02,0.2,-0.22648,0.00015,12.82009]
[1776655144454,45.82,74426.41,0.2,-0.22626,0.00015,12.81319]
[1776655144998,45.82,74426.41,0.2,-0.22626,0.00015,12.81319]
[1776655145092,45.82,74426.41,0.2,-0.22626,0.00015,12.81319]
[1776655145461,45.82,74425.96,0.2,-0.22633,0.00015,12.81522]
[1776655149376,45.82,74422.13,0.2,-0.22691,0.00015,12.83322]
[1776655150767,45.81,74424.21,0.2,-0.22659,0.00015,12.82323]
[1776655151504,45.81,74424.99,0.2,-0.22646,0.00015,12.81948]
[1776655157049,45.81,74425.69,0.2,-0.22635,0.00015,12.81606]
[1776655161580,45.81,74425.83,0.2,-0.22633,0.00015,12.81525]
[1776655161668,45.81,74425.83,0.2,-0.22633,0.00015,12.81525]
[1776655167286,45.81,74426.45,0.2,-0.22623,0.00015,12.81218]
[1776655172360,45.81,74429.47,0.2,-0.22576,0.00015,12.7977]
[1776655173361,45.81,74436.85,0.2,-0.22456,0.00015,12.75653]
[1776655176771,45.81,74439.24,0.2,-0.22419,0.00015,12.74506]
[1776655176781,45.81,74439.24,0.2,-0.22419,0.00015,12.74506]
[1776655176800,45.81,74439.24,0.2,-0.22419,0.00015,12.74506]
[1776655177208,45.81,74439.24,0.2,-0.22419,0.00015,12.74506]
[1776655177273,45.81,74437.82,0.2,-0.2244,0.00015,12.75174]
[1776655182036,45.81,74438.8,0.2,-0.22424,0.00015,12.74684]
[1776655182093,45.81,74438.8,0.2,-0.22424,0.00015,12.74684]
[1776655182191,45.81,74438.91,0.2,-0.22423,0.00015,12.74621]
[1776655183028,45.81,74438.91,0.2,-0.22423,0.00015,12.74621]
[1776655183343,45.81,74438.91,0.2,-0.22423,0.00015,12.74621]
[1776655185311,45.81,74439.77,0.2,-0.22409,0.00015,12.74196]
[1776655190777,45.8,74438.99,0.2,-0.22419,0.00015,12.74507]
[1776655193627,45.8,74441.11,0.2,-0.22386,0.00015,12.73476]
[1776655196844,45.8,74441.26,0.2,-0.22383,0.00015,12.73382]
[1776655201336,45.8,74446.21,0.2,-0.22306,0.00015,12.70984]
[1776655201390,45.8,74446.21,0.2,-0.22306,0.00015,12.70984]
[1776655205866,45.8,74442.73,0.2,-0.22359,0.00015,12.72626]
[1776655205911,45.8,74442.73,0.2,-0.22359,0.00015,12.72626]
[1776655209197,45.79,74444.08,0.2,-0.22337,0.00015,12.71956]
[1776655209314,45.79,74444.08,0.2,-0.22337,0.00015,12.71956]
[1776655212027,45.79,74448.09,0.2,-0.22275,0.00015,12.70017]
[1776655212112,45.79,74448.09,0.2,-0.22275,0.00015,12.70017]
[1776655212125,45.79,74448.09,0.2,-0.22275,0.00015,12.70017]
[1776655212823,45.79,74444.08,0.2,-0.22337,0.00015,12.71935]
[1776655212888,45.79,74444.08,0.2,-0.22337,0.00015,12.71935]
[1776655213846,45.79,74444.08,0.2,-0.22337,0.00015,12.71929]
[1776655216228,45.79,74442.03,0.2,-0.22368,0.00015,12.72897]
[1776655216325,45.79,74442.03,0.2,-0.22368,0.00015,12.72897]
[1776655216381,45.79,74440.52,0.2,-0.2239,0.00015,12.73613]
[1776655217385,45.79,74422.15,0.2,-0.22673,0.00015,12.82374]
[1776655218007,45.79,74422.15,0.2,-0.22673,0.00015,12.82374]
[1776655218015,45.79,74422.15,0.2,-0.22673,0.00015,12.82374]
[1776655219152,45.79,74420.27,0.2,-0.22702,0.00015,12.83261]
[1776655219968,45.79,74422.4,0.2,-0.22669,0.00015,12.82235]
[1776655226058,45.78,74421.47,0.2,-0.22681,0.00015,12.82601]
[1776655226131,45.78,74419.5,0.2,-0.22711,0.00015,12.83531]
[1776655228139,45.78,74419.5,0.2,-0.2271,0.00015,12.83523]
[1776655228290,45.78,74419.5,0.2,-0.2271,0.00015,12.83523]
[1776655228500,45.78,74419.5,0.2,-0.2271,0.00015,12.83523]
[1776655228497,45.78,74423.81,0.2,-0.22644,0.00015,12.81464]
[1776655229142,45.78,74423.81,0.2,-0.22644,0.00015,12.81464]
[1776655229456,45.78,74423.81,0.2,-0.22644,0.00015,12.81464]
[1776655229508,45.78,74463.44,0.2,-0.22037,0.00015,12.62472]
[1776655229964,45.78,74463.44,0.2,-0.22037,0.00015,12.62472]
[1776655230174,45.78,74487.16,0.2,-0.21677,0.00015,12.50966]
[1776655230745,45.78,74487.16,0.2,-0.21677,0.00015,12.50966]
[1776655230869,45.78,74487.16,0.2,-0.21677,0.00015,12.50966]
[1776655231296,45.78,74487.16,0.2,-0.21677,0.00015,12.50966]
[1776655231474,45.78,74479.94,0.2,-0.21779,0.00015,12.53876]
[1776655232273,45.78,74479.94,0.2,-0.21779,0.00015,12.53876]
[1776655232525,45.78,74479.94,0.2,-0.21779,0.00015,12.53876]
[1776655232582,45.78,74479.94,0.2,-0.21779,0.00015,12.53876]
[1776655232489,45.78,74475.73,0.2,-0.21843,0.00015,12.55915]
[1776655233477,45.78,74475.73,0.2,-0.21843,0.00015,12.55915]
[1776655233524,45.78,74475.73,0.2,-0.21843,0.00015,12.55915]
[1776655233577,45.78,74475.43,0.2,-0.21847,0.00015,12.56056]
[1776655234425,45.78,74475.43,0.2,-0.21847,0.00015,12.56056]
[1776655235136,45.78,74476.3,0.2,-0.21834,0.00015,12.55631]
[1776655240509,45.78,74481.83,0.2,-0.2175,0.00015,12.52943]
[1776655240606,45.78,74481.83,0.2,-0.2175,0.00015,12.52943]
[1776655240575,45.78,74483.29,0.2,-0.21728,0.00015,12.52234]
[1776655241502,45.78,74483.29,0.2,-0.21728,0.00015,12.52234]
[1776655241584,45.78,74502.31,0.2,-0.21442,0.00015,12.42986]
[1776655242230,45.78,74510.16,0.2,-0.21324,0.00015,12.39137]
[1776655243025,45.78,74510.16,0.2,-0.21324,0.00015,12.39137]
[1776655243159,45.78,74510.16,0.2,-0.21324,0.00015,12.3913]
[1776655243715,45.78,74510.16,0.2,-0.21324,0.00015,12.3913]
[1776655243838,45.78,74510.16,0.2,-0.21324,0.00015,12.3913]
[1776655244459,45.78,74510.16,0.2,-0.21324,0.00015,12.3913]
[1776655244524,45.78,74518.83,0.2,-0.21195,0.00015,12.34883]
[1776655244915,45.78,74518.83,0.2,-0.21195,0.00015,12.34883]
[1776655245005,45.78,74518.83,0.2,-0.21195,0.00015,12.34883]
[1776655245031,45.78,74518.83,0.2,-0.21195,0.00015,12.34883]
[1776655245177,45.78,74518.83,0.2,-0.21195,0.00015,12.34883]
[1776655247810,45.78,74518.03,0.2,-0.21206,0.00015,12.35256]
[1776655247864,45.78,74518.03,0.2,-0.21206,0.00015,12.35256]
[1776655247876,45.78,74518.03,0.2,-0.21206,0.00015,12.35256]
[1776655247884,45.78,74518.03,0.2,-0.21206,0.00015,12.35256]
[1776655248201,45.78,74517.22,0.2,-0.21218,0.00015,12.35643]
[1776655253134,45.77,74519.7,0.2,-0.2118,0.00015,12.34381]
[1776655253244,45.77,74515.67,0.2,-0.21239,0.00015,12.36342]
[1776655254286,45.77,74546.64,0.2,-0.20782,0.00015,12.21123]
[1776655255573,45.77,74546.64,0.2,-0.20782,0.00015,12.21123]
[1776655255621,45.77,74546.41,0.2,-0.20785,0.00015,12.21243]
[1776655256653,45.77,74546.41,0.2,-0.20785,0.00015,12.21243]
[1776655256777,45.77,74546.41,0.2,-0.20785,0.00015,12.21243]
[1776655256816,45.77,74546.41,0.2,-0.20785,0.00015,12.21243]
[1776655256820,45.77,74546.41,0.2,-0.20785,0.00015,12.21243]
[1776655256936,45.77,74546.41,0.2,-0.20785,0.00015,12.21243]
[1776655257263,45.77,74546.29,0.2,-0.20787,0.00015,12.21307]
[1776655257950,45.77,74546.29,0.2,-0.20787,0.00015,12.21307]
[1776655257996,45.77,74546.29,0.2,-0.20787,0.00015,12.21307]
[1776655258268,45.77,74546.16,0.2,-0.20789,0.00015,12.21373]
[1776655261371,45.77,74546.5,0.2,-0.20784,0.00015,12.21208]
[1776655261403,45.77,74546.5,0.2,-0.20784,0.00015,12.21208]
[1776655261503,45.77,74549.09,0.2,-0.20746,0.00015,12.19938]
[1776655263990,45.77,74548.24,0.2,-0.20759,0.00015,12.20361]
[1776655264069,45.77,74547.81,0.2,-0.20765,0.00015,12.20577]
[1776655266191,45.77,74547.81,0.2,-0.20765,0.00015,12.20564]
[1776655266346,45.77,74547.81,0.2,-0.20765,0.00015,12.20564]
[1776655266372,45.77,74560.41,0.2,-0.20581,0.00015,12.14342]
[1776655266777,45.77,74560.41,0.2,-0.20581,0.00015,12.14342]
[1776655267231,45.77,74560.41,0.2,-0.20581,0.00015,12.14342]
[1776655267436,45.77,74567.55,0.2,-0.20476,0.00015,12.10801]
[1776655269294,45.77,74567.55,0.2,-0.20477,0.00015,12.10807]
[1776655269935,45.77,74565.98,0.2,-0.20499,0.00015,12.11585]
[1776655270048,45.77,74565.98,0.2,-0.20499,0.00015,12.11585]
[1776655270370,45.77,74565.98,0.2,-0.20499,0.00015,12.11585]
[1776655274642,45.77,74568.56,0.2,-0.20462,0.00015,12.10316]
[1776655274983,45.77,74568.56,0.2,-0.20462,0.00015,12.10319]
[1776655275161,45.77,74568.56,0.2,-0.20462,0.00015,12.10319]
[1776655275555,45.77,74588.93,0.2,-0.20167,0.00014,12.00205]
[1776655276523,45.77,74588.93,0.2,-0.20167,0.00014,12.00205]
[1776655276623,45.77,74590.08,0.2,-0.20151,0.00014,11.99632]
[1776655277319,45.77,74590.08,0.2,-0.20151,0.00014,11.99632]
[1776655277421,45.77,74589.86,0.2,-0.20154,0.00014,11.99732]
[1776655277732,45.77,74589.86,0.2,-0.20154,0.00014,11.99732]
[1776655282399,45.77,74591.2,0.2,-0.20134,0.00014,11.99048]
[1776655282481,45.77,74591.2,0.2,-0.20134,0.00014,11.99048]
[1776655282511,45.77,74591.2,0.2,-0.20134,0.00014,11.99048]
[1776655282629,45.77,74591.2,0.2,-0.20134,0.00014,11.99048]
[1776655282641,45.77,74591.2,0.2,-0.20134,0.00014,11.99048]
[1776655282638,45.77,74593.04,0.2,-0.20107,0.00014,11.98126]
[1776655283170,45.77,74593.04,0.2,-0.20107,0.00014,11.98126]
[1776655283178,45.77,74593.04,0.2,-0.20107,0.00014,11.98126]
[1776655283654,45.77,74593.04,0.2,-0.20107,0.00014,11.98126]
[1776655283676,45.77,74593.04,0.2,-0.20107,0.00014,11.98126]
[1776655283697,45.77,74593.04,0.2,-0.20107,0.00014,11.98126]
[1776655283727,45.77,74593.04,0.2,-0.20107,0.00014,11.98126]
[1776655283742,45.77,74593.04,0.2,-0.20107,0.00014,11.98126]
[1776655283820,45.77,74593.04,0.2,-0.20107,0.00014,11.98126]
[1776655284467,45.77,74592.3,0.2,-0.20118,0.00014,11.98485]
[1776655285017,45.77,74592.3,0.2,-0.20118,0.00014,11.98485]
[1776655285141,45.77,74592.3,0.2,-0.20118,0.00014,11.98485]
[1776655285469,45.77,74592.04,0.2,-0.20121,0.00014,11.98611]
[1776655285972,45.77,74592.04,0.2,-0.20121,0.00014,11.98611]
[1776655287312,45.77,74592.6,0.2,-0.20113,0.00014,11.98322]
[1776655288021,45.77,74592.57,0.2,-0.20113,0.00014,11.98326]
[1776655288179,45.77,74592.57,0.2,-0.20113,0.00014,11.98326]
[1776655288490,45.77,74588.88,0.2,-0.20166,0.00014,12.00153]
[1776655289626,45.77,74582.93,0.2,-0.20251,0.00014,12.03099]
[1776655292080,45.77,74581.76,0.2,-0.20261,0.00014,12.03084]
[1776655292138,45.77,74581.76,0.2,-0.20261,0.00014,12.03084]
[1776655292519,45.77,74577.83,0.2,-0.20318,0.00014,12.05033]
[1776655293220,45.77,74577.83,0.2,-0.20318,0.00014,12.05033]
[1776655293258,45.77,74577.83,0.2,-0.20318,0.00014,12.05033]
[1776655293394,45.77,74577.83,0.2,-0.20318,0.00014,12.05033]
[1776655293652,45.77,74555.87,0.2,-0.20638,0.00015,12.15907]
[1776655295301,45.77,74555.87,0.2,-0.20637,0.00015,12.15902]
[1776655295543,45.77,74553.61,0.2,-0.2067,0.00015,12.17016]
[1776655295844,45.77,74553.61,0.2,-0.2067,0.00015,12.17016]
[1776655296182,45.77,74553.61,0.2,-0.2067,0.00015,12.17016]
[1776655296387,45.77,74553.61,0.2,-0.2067,0.00015,12.17016]
[1776655296591,45.77,74542.79,0.2,-0.20829,0.00015,12.22351]
[1776655297665,45.77,74534.53,0.2,-0.20951,0.00015,12.26414]
[1776655302592,45.76,74527.56,0.2,-0.21053,0.00015,12.29805]
[1776655302726,45.76,74527.56,0.2,-0.21053,0.00015,12.29805]
[1776655303528,45.76,74527.56,0.2,-0.21053,0.00015,12.29805]
[1776655303610,45.76,74527.56,0.2,-0.21053,0.00015,12.29805]
[1776655303600,45.76,74526.82,0.2,-0.21063,0.00015,12.3016]
[1776655303876,45.76,74526.82,0.2,-0.21063,0.00015,12.3016]
[1776655305915,45.76,74520.54,0.2,-0.21156,0.00015,12.3321]
[1776655309988,45.76,74518.41,0.2,-0.21185,0.00015,12.34176]
[1776655310641,45.76,74517.35,0.2,-0.212,0.00015,12.34676]
[1776655315664,45.75,74514.19,0.2,-0.21245,0.00015,12.36148]
[1776655319172,45.75,74511.56,0.2,-0.21282,0.00015,12.37361]
[1776655319187,45.75,74511.56,0.2,-0.21282,0.00015,12.37361]
[1776655319217,45.75,74511.56,0.2,-0.21282,0.00015,12.37361]
[1776655319251,45.75,74511.56,0.2,-0.21282,0.00015,12.37361]
[1776655319334,45.75,74511.56,0.2,-0.21282,0.00015,12.37361]
[1776655319342,45.75,74509.67,0.2,-0.2131,0.00015,12.38286]
[1776655319943,45.75,74500.68,0.2,-0.21444,0.00015,12.42658]
[1776655322121,45.74,74500.68,0.2,-0.21443,0.00015,12.42634]
[1776655322357,45.74,74500.68,0.2,-0.21443,0.00015,12.42634]
[1776655329322,45.74,74500.08,0.2,-0.21449,0.00015,12.42811]
[1776655335338,45.73,74498.58,0.2,-0.2147,0.00015,12.43482]
[1776655335632,45.73,74498.58,0.2,-0.2147,0.00015,12.43482]
[1776655336831,45.73,74507.53,0.2,-0.21335,0.00015,12.39088]
[1776655341867,45.73,74510.5,0.2,-0.2129,0.00015,12.37613]
[1776655346902,45.73,74511.49,0.2,-0.21274,0.00015,12.37105]
[1776655351937,45.73,74511.78,0.2,-0.21263,0.00015,12.3636]
[1776655357979,45.73,74512.96,0.2,-0.21245,0.00015,12.35757]
[1776655359802,45.73,74514.82,0.2,-0.21217,0.00015,12.34842]
[1776655365035,45.73,74515.18,0.2,-0.21211,0.00015,12.34644]
[1776655366037,45.73,74508.23,0.2,-0.21314,0.00015,12.38043]
[1776655371072,45.72,74507.42,0.2,-0.21325,0.00015,12.38404]
[1776655376107,45.72,74506.37,0.2,-0.2134,0.00015,12.38882]
[1776655383156,45.72,74504.56,0.2,-0.21366,0.00015,12.39718]
[1776655393227,45.71,74504.26,0.2,-0.21368,0.00015,12.39798]
[1776655398261,45.71,74502.44,0.2,-0.21394,0.00015,12.40655]
[1776655403556,45.71,74499.43,0.2,-0.21439,0.00015,12.42097]
[1776655404038,45.71,74499.59,0.2,-0.21436,0.00015,12.42011]
[1776655407052,45.71,74499.67,0.2,-0.21434,0.00015,12.41947]
[1776655407325,45.71,74499.59,0.2,-0.21435,0.00015,12.41978]
[1776655408419,45.71,74499.59,0.2,-0.21435,0.00015,12.41978]
[1776655408591,45.71,74499.59,0.2,-0.21435,0.00015,12.41978]
[1776655408661,45.71,74494.84,0.2,-0.21506,0.00015,12.44293]
[1776655408979,45.71,74494.84,0.2,-0.21506,0.00015,12.44293]
[1776655409043,45.71,74494.84,0.2,-0.21506,0.00015,12.44293]
[1776655409430,45.71,74494.84,0.2,-0.21506,0.00015,12.44293]
[1776655409470,45.71,74494.84,0.2,-0.21506,0.00015,12.44293]
[1776655409473,45.71,74482.24,0.2,-0.21696,0.00015,12.50424]
[1776655410086,45.71,74482.24,0.2,-0.21696,0.00015,12.50424]
[1776655412879,45.71,74481.13,0.2,-0.21706,0.00015,12.50364]
[1776655413940,45.71,74481.91,0.2,-0.21693,0.00015,12.49968]
[1776655417236,45.7,74483.18,0.2,-0.21674,0.00015,12.49334]
[1776655417418,45.7,74483.18,0.2,-0.21674,0.00015,12.49334]
[1776655417631,45.7,74483.18,0.2,-0.21674,0.00015,12.49334]
[1776655417648,45.7,74483.18,0.2,-0.21674,0.00015,12.49334]
[1776655417702,45.7,74483.18,0.2,-0.21674,0.00015,12.49334]
[1776655417800,45.7,74487.39,0.2,-0.21609,0.00015,12.47259]
[1776655419486,45.7,74487.39,0.2,-0.21609,0.00015,12.47259]
[1776655419487,45.7,74489.57,0.2,-0.21576,0.00015,12.46188]
[1776655425450,45.7,74487.2,0.2,-0.21611,0.00015,12.47299]
[1776655429695,45.7,74497.73,0.2,-0.21451,0.00015,12.42133]
[1776655435521,45.7,74498.05,0.2,-0.21446,0.00015,12.41957]
[1776655440555,45.69,74498.42,0.2,-0.2144,0.00015,12.41753]
[1776655445591,45.69,74498.4,0.2,-0.21439,0.00015,12.41734]
[1776655447889,45.69,74497.55,0.2,-0.21452,0.00015,12.42136]
[1776655448612,45.69,74497.82,0.2,-0.21447,0.00015,12.41997]
[1776655454654,45.69,74497.96,0.2,-0.21444,0.00015,12.41885]
[1776655460696,45.69,74498.31,0.2,-0.21437,0.00015,12.41668]
[1776655465725,45.69,74500.08,0.2,-0.2141,0.00015,12.4078]
[1776655474789,45.68,74499.8,0.2,-0.21412,0.00015,12.40853]
[1776655474810,45.68,74499.8,0.2,-0.21412,0.00015,12.40853]
[1776655474855,45.68,74499.8,0.2,-0.21412,0.00015,12.40853]
[1776655474842,45.68,74502.58,0.2,-0.21363,0.00015,12.3888]
[1776655475801,45.68,74502.58,0.2,-0.21363,0.00015,12.38873]
[1776655476066,45.68,74502.58,0.2,-0.21363,0.00015,12.38873]
[1776655476809,45.68,74506.21,0.2,-0.21309,0.00015,12.37092]
[1776655479939,45.68,74508.98,0.2,-0.21267,0.00015,12.35721]
[1776655480838,45.68,74509.94,0.2,-0.21252,0.00015,12.35247]
[1776655481836,45.68,74509.94,0.2,-0.21252,0.00015,12.35247]
[1776655481844,45.68,74509.26,0.2,-0.21262,0.00015,12.35576]
[1776655483240,45.68,74509.6,0.2,-0.21257,0.00015,12.35404]
[1776655483292,45.68,74509.6,0.2,-0.21257,0.00015,12.35404]
[1776655483777,45.68,74509.6,0.2,-0.21257,0.00015,12.35404]
[1776655485645,45.68,74510.04,0.2,-0.2125,0.00015,12.3518]
[1776655488374,45.68,74512.63,0.2,-0.21211,0.00015,12.33899]
[1776655488607,45.68,74512.63,0.2,-0.21211,0.00015,12.33899]
[1776655488628,45.68,74512.63,0.2,-0.21211,0.00015,12.33899]
[1776655488812,45.68,74513.37,0.2,-0.212,0.00015,12.33536]
[1776655489744,45.68,74523.8,0.2,-0.21045,0.00015,12.28412]
[1776655490633,45.68,74523.8,0.2,-0.21045,0.00015,12.28412]
[1776655490634,45.68,74525.47,0.2,-0.2102,0.00015,12.2759]
[1776655491230,45.68,74525.47,0.2,-0.2102,0.00015,12.2759]
[1776655492426,45.68,74525.3,0.2,-0.21023,0.00015,12.27679]
[1776655493490,45.68,74520.21,0.2,-0.21099,0.00015,12.30187]
[1776655494681,45.68,74519.32,0.2,-0.21112,0.00015,12.30625]
[1776655494737,45.68,74519.32,0.2,-0.21112,0.00015,12.30626]
[1776655496686,45.68,74518.61,0.2,-0.21123,0.00015,12.30976]
[1776655496717,45.68,74518.61,0.2,-0.21123,0.00015,12.30976]
[1776655496777,45.68,74517.77,0.2,-0.21135,0.00015,12.31389]
[1776655501857,45.68,74517.96,0.2,-0.21132,0.00015,12.31296]
[1776655507391,45.68,74520.63,0.2,-0.21093,0.00015,12.29993]
[1776655510248,45.68,74520.57,0.2,-0.21094,0.00015,12.30026]
[1776655510928,45.68,74520.57,0.2,-0.21094,0.00015,12.30035]
[1776655513492,45.68,74522.64,0.2,-0.21064,0.00015,12.29025]
[1776655516433,45.68,74523.07,0.2,-0.21058,0.00015,12.28832]
[1776655516444,45.68,74523.07,0.2,-0.21058,0.00015,12.28832]
[1776655516738,45.68,74523.36,0.2,-0.21054,0.00015,12.28689]
[1776655522127,45.68,74527.89,0.2,-0.20987,0.00015,12.26489]
[1776655527163,45.68,74523.69,0.2,-0.21049,0.00015,12.28544]
[1776655529449,45.68,74523.66,0.2,-0.21049,0.00015,12.2855]
[1776655529457,45.68,74523.66,0.2,-0.21049,0.00015,12.2855]
[1776655529462,45.68,74523.66,0.2,-0.21049,0.00015,12.2855]
[1776655529546,45.68,74520.43,0.2,-0.21097,0.00015,12.30129]
[1776655530454,45.68,74520.43,0.2,-0.21097,0.00015,12.30129]
[1776655530553,45.68,74512.24,0.2,-0.21219,0.00015,12.34141]
[1776655531274,45.68,74512.24,0.2,-0.21219,0.00015,12.34141]
[1776655531585,45.68,74512.24,0.2,-0.21219,0.00015,12.34141]
[1776655534246,45.68,74514.59,0.2,-0.21176,0.00015,12.32363]
[1776655535425,45.68,74515.45,0.2,-0.21163,0.00015,12.31928]
[1776655535917,45.67,74518.23,0.2,-0.21121,0.00015,12.30538]
[1776655537288,45.67,74518.23,0.2,-0.21121,0.00015,12.30538]
[1776655539799,45.67,74518.41,0.2,-0.21117,0.00015,12.30427]
[1776655539900,45.67,74518.49,0.2,-0.21115,0.00015,12.30366]
[1776655545297,45.67,74522.79,0.2,-0.2105,0.00015,12.28202]
[1776655550501,45.67,74524.93,0.2,-0.21017,0.00015,12.27119]
[1776655556373,45.66,74524.03,0.2,-0.2103,0.00015,12.27522]
[1776655561410,45.66,74527.83,0.2,-0.20973,0.00015,12.25633]
[1776655567452,45.66,74527.94,0.2,-0.2097,0.00015,12.25556]
[1776655572535,45.66,74532.16,0.2,-0.20907,0.00015,12.23457]
[1776655578604,45.66,74534.19,0.2,-0.20877,0.00015,12.22442]
[1776655580946,45.66,74531.57,0.2,-0.20916,0.00015,12.2373]
[1776655581630,45.66,74531.3,0.2,-0.2092,0.00015,12.23863]
[1776655581647,45.66,74531.3,0.2,-0.2092,0.00015,12.23863]
[1776655581712,45.66,74531.3,0.2,-0.2092,0.00015,12.23863]
[1776655581721,45.66,74527.55,0.2,-0.20975,0.00015,12.25709]
[1776655584083,45.66,74524.96,0.2,-0.21013,0.00015,12.26977]
[1776655584094,45.66,74524.96,0.2,-0.21013,0.00015,12.26977]
[1776655584569,45.66,74525.66,0.2,-0.21003,0.00015,12.26627]
[1776655589604,45.66,74524.12,0.2,-0.21025,0.00015,12.27355]
[1776655594642,45.65,74523.11,0.2,-0.21032,0.00015,12.27233]
[1776655599901,45.65,74523.25,0.2,-0.2103,0.00015,12.27151]
[1776655603546,45.65,74521.63,0.2,-0.21053,0.00015,12.27913]
[1776655603760,45.65,74521.62,0.2,-0.21053,0.00015,12.27912]
[1776655604367,45.65,74521.62,0.2,-0.21053,0.00015,12.27912]
[1776655604500,45.65,74521.62,0.2,-0.21053,0.00015,12.27912]
[1776655604505,45.65,74521.62,0.2,-0.21053,0.00015,12.27912]
[1776655604562,45.65,74521.62,0.2,-0.21053,0.00015,12.27912]
[1776655604939,45.65,74521.62,0.2,-0.21053,0.00015,12.27912]
[1776655604708,45.65,74521.62,0.2,-0.21052,0.00015,12.27906]
[1776655606000,45.65,74521.62,0.2,-0.21052,0.00015,12.27906]
[1776655605716,45.65,74521.32,0.2,-0.21057,0.00015,12.28048]
[1776655606913,45.65,74521.32,0.2,-0.21057,0.00015,12.28048]
[1776655606723,45.65,74521.57,0.2,-0.21053,0.00015,12.27918]
[1776655607864,45.65,74521.57,0.2,-0.21053,0.00015,12.27918]
[1776655608813,45.65,74521.58,0.2,-0.21052,0.00015,12.279]
[1776655608915,45.65,74521.58,0.2,-0.21052,0.00015,12.27894]
[1776655609489,45.65,74521.58,0.2,-0.21052,0.00015,12.27894]
[1776655610261,45.65,74521.58,0.2,-0.21052,0.00015,12.27894]
[1776655614806,45.65,74522.07,0.2,-0.21044,0.00015,12.27635]
[1776655614851,45.65,74522.07,0.2,-0.21044,0.00015,12.27635]
[1776655616729,45.65,74521.89,0.2,-0.21046,0.00015,12.27707]
[1776655616830,45.65,74519.28,0.2,-0.21085,0.00015,12.28986]
[1776655621880,45.65,74520.02,0.2,-0.21073,0.00015,12.2859]
[1776655627871,45.64,74520.04,0.2,-0.21072,0.00015,12.28545]
[1776655636026,45.64,74520.88,0.2,-0.21059,0.00015,12.28106]
[1776655643985,45.64,74520.11,0.2,-0.21069,0.00015,12.28446]
[1776655649025,45.64,74513.42,0.2,-0.21169,0.00015,12.31748]
[1776655650390,45.64,74513.42,0.2,-0.21169,0.00015,12.31748]
[1776655650453,45.64,74513.42,0.2,-0.21169,0.00015,12.31748]
[1776655651038,45.64,74508.73,0.2,-0.21232,0.00015,12.33466]
[1776655651250,45.64,74508.73,0.2,-0.21232,0.00015,12.33466]
[1776655651964,45.64,74508.73,0.2,-0.21232,0.00015,12.33466]
[1776655652044,45.64,74509.27,0.2,-0.21224,0.00015,12.33199]
[1776655654061,45.64,74511.62,0.2,-0.21189,0.00015,12.32044]
[1776655655238,45.64,74516.72,0.2,-0.21113,0.00015,12.29541]
[1776655655474,45.64,74516.72,0.2,-0.21113,0.00015,12.29541]
[1776655656071,45.64,74517.62,0.2,-0.211,0.00015,12.29101]
[1776655657785,45.64,74517.44,0.2,-0.21103,0.00015,12.29192]
[1776655657971,45.64,74517.44,0.2,-0.21103,0.00015,12.29192]
[1776655658086,45.64,74517.53,0.2,-0.21101,0.00015,12.2915]
[1776655658387,45.64,74517.53,0.2,-0.21101,0.00015,12.2915]
[1776655659092,45.64,74532.0,0.2,-0.20887,0.00015,12.22021]
[1776655660741,45.64,74534.87,0.2,-0.20844,0.00015,12.20606]
[1776655665476,45.64,74535.88,0.2,-0.2083,0.00015,12.20128]
[1776655665516,45.64,74535.88,0.2,-0.2083,0.00015,12.20128]
[1776655665676,45.64,74535.88,0.2,-0.2083,0.00015,12.20128]
[1776655665685,45.64,74535.88,0.2,-0.2083,0.00015,12.20128]
[1776655665710,45.64,74536.48,0.2,-0.20821,0.00015,12.19831]
[1776655671177,45.64,74537.95,0.2,-0.208,0.00015,12.19121]
[1776655677122,45.64,74538.21,0.2,-0.20796,0.00015,12.19001]
[1776655678591,45.64,74537.18,0.2,-0.20812,0.00015,12.19515]
[1776655678598,45.64,74537.18,0.2,-0.20812,0.00015,12.19515]
[1776655679146,45.64,74537.18,0.2,-0.20812,0.00015,12.19515]
[1776655678754,45.64,74535.7,0.2,-0.20833,0.00015,12.20249]
[1776655681994,45.64,74533.64,0.2,-0.20864,0.00015,12.21268]
[1776655683698,45.64,74532.39,0.2,-0.20882,0.00015,12.21885]
[1776655685101,45.64,74531.46,0.2,-0.20896,0.00015,12.22344]
[1776655685140,45.64,74531.46,0.2,-0.20896,0.00015,12.22344]
[1776655685985,45.64,74536.26,0.2,-0.20825,0.00015,12.19972]
[1776655686059,45.64,74538.97,0.2,-0.20785,0.00015,12.18637]
[1776655691317,45.65,74538.49,0.2,-0.20793,0.00015,12.18894]
[1776655697041,45.65,74542.89,0.2,-0.20729,0.00015,12.16739]
[1776655703967,45.65,74543.86,0.2,-0.20715,0.00015,12.16278]
[1776655704067,45.65,74543.56,0.2,-0.2072,0.00015,12.1644]
[1776655709444,45.65,74542.1,0.2,-0.20742,0.00015,12.17175]
[1776655714743,45.65,74541.56,0.2,-0.20742,0.00015,12.16834]
[1776655722537,45.64,74540.6,0.2,-0.20755,0.00015,12.17259]
[1776655727572,45.64,74539.19,0.2,-0.20775,0.00015,12.17927]
[1776655733012,45.64,74537.04,0.2,-0.20807,0.00015,12.18985]
[1776655738650,45.64,74537.75,0.2,-0.20796,0.00015,12.18627]
[1776655743698,45.64,74535.98,0.2,-0.20821,0.00015,12.19464]
[1776655745261,45.64,74536.01,0.2,-0.2082,0.00015,12.1944]
[1776655746190,45.64,74535.88,0.2,-0.20822,0.00015,12.19497]
[1776655746923,45.64,74535.88,0.2,-0.20822,0.00015,12.19497]
[1776655746948,45.64,74535.88,0.2,-0.20822,0.00015,12.19497]
[1776655746977,45.64,74535.88,0.2,-0.20822,0.00015,12.19497]
[1776655747079,45.64,74535.71,0.2,-0.20824,0.00015,12.19583]
[1776655752753,45.64,74535.36,0.2,-0.2083,0.00015,12.19765]
[1776655757791,45.64,74533.75,0.2,-0.20854,0.00015,12.20567]
[1776655760580,45.64,74531.23,0.2,-0.20891,0.00015,12.21811]
[1776655760723,45.64,74531.23,0.2,-0.20891,0.00015,12.21811]
[1776655760852,45.64,74531.23,0.2,-0.20891,0.00015,12.21811]
[1776655760872,45.64,74531.42,0.2,-0.20888,0.00015,12.21717]
[1776655761994,45.64,74531.42,0.2,-0.20888,0.00015,12.21717]
[1776655762051,45.64,74516.36,0.2,-0.21112,0.00015,12.29137]
[1776655764855,45.64,74513.91,0.2,-0.21148,0.00015,12.30327]
[1776655764947,45.64,74510.78,0.2,-0.21194,0.00015,12.31854]
[1776655766132,45.64,74510.78,0.2,-0.21194,0.00015,12.31854]
[1776655766207,45.64,74510.78,0.2,-0.21194,0.00015,12.31854]
[1776655766209,45.64,74510.65,0.2,-0.21196,0.00015,12.31907]
[1776655766683,45.64,74510.65,0.2,-0.21196,0.00015,12.31907]
[1776655766746,45.64,74510.65,0.2,-0.21196,0.00015,12.31907]
[1776655766856,45.64,74510.65,0.2,-0.21196,0.00015,12.31894]
[1776655771889,45.64,74510.07,0.2,-0.21197,0.00015,12.31569]
[1776655773768,45.64,74510.82,0.2,-0.21186,0.00015,12.31195]
[1776655773815,45.64,74510.82,0.2,-0.21186,0.00015,12.31195]
[1776655773916,45.63,74511.27,0.2,-0.21179,0.00015,12.30968]
[1776655775654,45.63,74511.27,0.2,-0.21179,0.00015,12.30963]
[1776655775707,45.63,74511.27,0.2,-0.21179,0.00015,12.30963]
[1776655775755,45.63,74512.08,0.2,-0.21166,0.00015,12.3056]
[1776655777232,45.63,74512.08,0.2,-0.21166,0.00015,12.3056]
[1776655777517,45.63,74512.08,0.2,-0.21166,0.00015,12.30555]
[1776655777624,45.63,74512.08,0.2,-0.21166,0.00015,12.30555]
[1776655779585,45.63,74513.34,0.2,-0.21147,0.00015,12.29927]
[1776655779995,45.63,74513.34,0.2,-0.21147,0.00015,12.29927]
[1776655781625,45.63,74513.44,0.2,-0.21145,0.00015,12.29868]
[1776655781700,45.63,74513.44,0.2,-0.21145,0.00015,12.29868]
[1776655781898,45.63,74513.44,0.2,-0.21145,0.00015,12.29868]
[1776655781910,45.63,74513.44,0.2,-0.21145,0.00015,12.29868]
[1776655781975,45.63,74513.0,0.2,-0.21152,0.00015,12.30079]
[1776655788002,45.63,74514.62,0.2,-0.21127,0.00015,12.29249]
[1776655793036,45.63,74516.29,0.2,-0.21101,0.00015,12.28399]
[1776655798071,45.63,74516.07,0.2,-0.21102,0.00015,12.28446]
[1776655803110,45.62,74517.14,0.2,-0.21084,0.00015,12.2785]
[1776655808145,45.62,74516.36,0.2,-0.21095,0.00015,12.28201]
[1776655813179,45.62,74517.51,0.2,-0.21077,0.00015,12.27606]
[1776655820229,45.61,74513.5,0.2,-0.21136,0.00015,12.29537]
[1776655825263,45.61,74507.49,0.2,-0.21224,0.00015,12.32459]
[1776655825723,45.61,74507.49,0.2,-0.21224,0.00015,12.32459]
[1776655826375,45.61,74506.15,0.2,-0.21244,0.00015,12.3311]
[1776655826412,45.61,74506.15,0.2,-0.21244,0.00015,12.3311]
[1776655828408,45.61,74503.1,0.2,-0.21289,0.00015,12.34588]
[1776655834327,45.61,74500.9,0.2,-0.21315,0.00015,12.35045]
[1776655839362,45.61,74501.47,0.2,-0.21305,0.00015,12.34733]
[1776655844426,45.61,74501.04,0.2,-0.21311,0.00015,12.34931]
[1776655844429,45.6,74500.24,0.2,-0.21323,0.00015,12.35305]
[1776655846109,45.6,74500.24,0.2,-0.21323,0.00015,12.35305]
[1776655846130,45.6,74496.28,0.2,-0.21382,0.00015,12.37234]
[1776655848086,45.6,74496.28,0.2,-0.21382,0.00015,12.37234]
[1776655848102,45.6,74498.77,0.2,-0.21344,0.00015,12.35997]
[1776655848818,45.6,74498.77,0.2,-0.21344,0.00015,12.35997]
[1776655848820,45.6,74499.71,0.2,-0.2133,0.00015,12.35528]
[1776655852260,45.6,74500.73,0.2,-0.21314,0.00015,12.3502]
[1776655853318,45.6,74502.77,0.2,-0.21283,0.00015,12.33999]
[1776655854645,45.6,74502.87,0.2,-0.21281,0.00015,12.33944]
[1776655855320,45.6,74502.87,0.2,-0.21281,0.00015,12.33944]
[1776655855326,45.6,74509.05,0.2,-0.21188,0.00015,12.30902]
[1776655858764,45.6,74511.39,0.2,-0.21153,0.00015,12.29735]
[1776655858828,45.6,74511.39,0.2,-0.21153,0.00015,12.29735]
[1776655858864,45.6,74511.39,0.2,-0.21153,0.00015,12.2973]
[1776655861045,45.6,74511.39,0.2,-0.21153,0.00015,12.2973]
[1776655861138,45.6,74511.39,0.2,-0.21153,0.00015,12.2973]
[1776655861207,45.6,74511.39,0.2,-0.21153,0.00015,12.2973]
[1776655861302,45.6,74509.99,0.2,-0.21173,0.00015,12.30408]
[1776655862050,45.6,74509.99,0.2,-0.21173,0.00015,12.30408]
[1776655862086,45.6,74509.99,0.2,-0.21173,0.00015,12.30408]
[1776655862091,45.6,74502.88,0.2,-0.2128,0.00015,12.33897]
[1776655862483,45.6,74502.88,0.2,-0.2128,0.00015,12.33897]
[1776655862601,45.6,74502.88,0.2,-0.2128,0.00015,12.33897]
[1776655862989,45.6,74502.88,0.2,-0.2128,0.00015,12.33897]
[1776655862994,45.6,74502.88,0.2,-0.2128,0.00015,12.33897]
[1776655863089,45.6,74499.79,0.2,-0.21326,0.00015,12.3541]
[1776655864022,45.6,74499.79,0.2,-0.21326,0.00015,12.3541]
[1776655864032,45.6,74499.79,0.2,-0.21326,0.00015,12.3541]
[1776655864206,45.6,74499.54,0.2,-0.2133,0.00015,12.35527]
[1776655865409,45.6,74498.21,0.2,-0.21349,0.00015,12.36173]
[1776655865577,45.6,74498.21,0.2,-0.21349,0.00015,12.36173]
[1776655865638,45.6,74498.21,0.2,-0.21349,0.00015,12.36173]
[1776655865666,45.6,74492.34,0.2,-0.21438,0.00015,12.39049]
[1776655866616,45.6,74492.34,0.2,-0.21438,0.00015,12.39049]
[1776655867018,45.6,74492.34,0.2,-0.21438,0.00015,12.39049]
[1776655867092,45.6,74485.83,0.2,-0.21536,0.00015,12.42227]
[1776655868963,45.6,74485.93,0.2,-0.21534,0.00015,12.42176]
[1776655869024,45.6,74485.93,0.2,-0.21534,0.00015,12.42176]
[1776655870580,45.6,74492.41,0.2,-0.21436,0.00015,12.38993]
[1776655872878,45.6,74494.35,0.2,-0.21406,0.00015,12.38032]
[1776655875501,45.59,74495.33,0.2,-0.21391,0.00015,12.37523]
[1776655880649,45.59,74496.09,0.2,-0.21378,0.00015,12.37088]
[1776655881834,45.59,74496.09,0.2,-0.21378,0.00015,12.37088]
[1776655884395,45.59,74496.97,0.2,-0.21363,0.00015,12.36616]
[1776655884495,45.59,74496.97,0.2,-0.21363,0.00015,12.36616]
[1776655885309,45.59,74496.97,0.2,-0.21363,0.00015,12.36616]
[1776655885350,45.59,74496.97,0.2,-0.21363,0.00015,12.36616]
[1776655886204,45.59,74497.57,0.2,-0.21354,0.00015,12.36311]
[1776655887001,45.59,74494.65,0.2,-0.21397,0.00015,12.37733]
[1776655892733,45.58,74491.32,0.2,-0.21439,0.00015,12.387]
[1776655898009,45.58,74489.1,0.2,-0.21472,0.00015,12.39783]
[1776655903810,45.58,74485.96,0.2,-0.21519,0.00015,12.41311]
[1776655909853,45.58,74484.37,0.2,-0.21543,0.00015,12.42082]
[1776655914887,45.58,74482.84,0.2,-0.21566,0.00015,12.42823]
[1776655919923,45.58,74481.99,0.2,-0.21579,0.00015,12.43231]
[1776655928670,45.58,74481.96,0.2,-0.21579,0.00015,12.43234]
[1776655934019,45.58,74480.19,0.2,-0.21605,0.00015,12.44096]
[1776655939055,45.58,74478.58,0.2,-0.21629,0.00015,12.44873]
[1776655940017,45.58,74478.58,0.2,-0.21629,0.00015,12.44873]
[1776655940065,45.58,74478.25,0.2,-0.21634,0.00015,12.45032]
[1776655941396,45.58,74470.46,0.2,-0.21753,0.00015,12.48828]
[1776655944636,45.58,74468.78,0.2,-0.21778,0.00015,12.49631]
[1776655944645,45.58,74468.78,0.2,-0.21778,0.00015,12.49631]
[1776655944876,45.58,74468.78,0.2,-0.21778,0.00015,12.49631]
[1776655945437,45.58,74463.33,0.2,-0.2186,0.00015,12.52275]
[1776655946098,45.58,74463.33,0.2,-0.2186,0.00015,12.52275]
[1776655946200,45.58,74459.48,0.2,-0.21919,0.00015,12.54146]
[1776655947171,45.58,74459.48,0.2,-0.21919,0.00015,12.54146]
[1776655947233,45.58,74458.89,0.2,-0.21928,0.00015,12.54438]
[1776655947785,45.58,74458.89,0.2,-0.21928,0.00015,12.54438]
[1776655949144,45.58,74458.89,0.2,-0.21929,0.00015,12.54443]
[1776655949313,45.58,74458.89,0.2,-0.21929,0.00015,12.54443]
[1776655954481,45.58,74459.62,0.2,-0.21911,0.00015,12.53526]
[1776655964231,45.57,74460.9,0.2,-0.2189,0.00015,12.52826]
[1776655968830,45.57,74461.65,0.2,-0.21877,0.00015,12.52423]
[1776655969918,45.57,74461.57,0.2,-0.21878,0.00015,12.52453]
[1776655971261,45.57,74464.46,0.2,-0.21834,0.00015,12.51038]
[1776655971279,45.57,74464.46,0.2,-0.21834,0.00015,12.51038]
[1776655971337,45.57,74464.46,0.2,-0.21834,0.00015,12.51038]
[1776655971345,45.57,74464.46,0.2,-0.21834,0.00015,12.51038]
[1776655971433,45.57,74464.46,0.2,-0.21834,0.00015,12.51038]
[1776655971398,45.57,74466.34,0.2,-0.21805,0.00015,12.50116]
[1776655972008,45.57,74466.34,0.2,-0.21805,0.00015,12.50116]
[1776655972287,45.57,74466.34,0.2,-0.21804,0.00015,12.50109]
[1776655972865,45.57,74466.34,0.2,-0.21804,0.00015,12.50109]
[1776655973294,45.57,74468.42,0.2,-0.21773,0.00015,12.49089]
[1776655973597,45.57,74468.42,0.2,-0.21773,0.00015,12.49089]
[1776655974302,45.57,74471.96,0.2,-0.21719,0.00015,12.47358]
[1776655981350,45.57,74473.22,0.2,-0.21698,0.00015,12.46708]
[1776655984909,45.56,74474.26,0.2,-0.21682,0.00015,12.46187]
[1776655984959,45.56,74474.26,0.2,-0.21682,0.00015,12.46187]
[1776655984967,45.56,74474.26,0.2,-0.21682,0.00015,12.46187]
[1776655984969,45.56,74474.26,0.2,-0.21682,0.00015,12.46187]
[1776655985466,45.56,74474.42,0.2,-0.2168,0.00015,12.46104]
[1776655991420,45.56,74475.25,0.2,-0.21666,0.00015,12.45675]
[1776655994122,45.56,74470.56,0.2,-0.21737,0.00015,12.47959]
[1776655994174,45.56,74470.56,0.2,-0.21737,0.00015,12.47959]
[1776655994969,45.56,74472.75,0.2,-0.21704,0.00015,12.46885]
[1776655995016,45.56,74472.75,0.2,-0.21704,0.00015,12.46885]
[1776655995208,45.56,74472.75,0.2,-0.21704,0.00015,12.46885]
[1776656000491,45.56,74476.59,0.2,-0.21645,0.00015,12.44985]
[1776656001504,45.56,74476.59,0.2,-0.21645,0.00015,12.44985]
[1776656001530,45.56,74478.45,0.2,-0.21617,0.00015,12.44075]
[1776656001647,45.56,74478.45,0.2,-0.21617,0.00015,12.44075]
[1776656002504,45.56,74483.14,0.2,-0.21545,0.00015,12.41781]
[1776656002828,45.56,74483.14,0.2,-0.21545,0.00015,12.41781]
[1776656002887,45.56,74483.14,0.2,-0.21545,0.00015,12.41781]
[1776656003510,45.56,74484.69,0.2,-0.21522,0.00015,12.41025]
[1776656005542,45.56,74485.25,0.2,-0.21514,0.00015,12.40756]
[1776656005573,45.56,74485.25,0.2,-0.21514,0.00015,12.40756]
[1776656005674,45.56,74484.74,0.2,-0.21521,0.00015,12.41006]
[1776656012300,45.56,74480.31,0.2,-0.21589,0.00015,12.43182]
[1776656012375,45.56,74480.31,0.2,-0.21589,0.00015,12.43182]
[1776656012394,45.56,74480.02,0.2,-0.21587,0.00015,12.42741]
[1776656017608,45.56,74479.52,0.2,-0.21594,0.00015,12.42984]
[1776656022707,45.56,74479.82,0.2,-0.2159,0.00015,12.42836]
[1776656023689,45.56,74479.8,0.2,-0.2159,0.00015,12.42844]
[1776656023985,45.56,74479.8,0.2,-0.2159,0.00015,12.42844]
[1776656024964,45.56,74483.67,0.2,-0.21531,0.00015,12.4095]
[1776656025540,45.56,74483.67,0.2,-0.21531,0.00015,12.4095]
[1776656025161,45.56,74491.87,0.2,-0.21407,0.00015,12.36936]
[1776656025598,45.56,74491.87,0.2,-0.21407,0.00015,12.36936]
[1776656025665,45.56,74492.66,0.2,-0.21396,0.00015,12.36548]
[1776656027309,45.56,74492.66,0.2,-0.21396,0.00015,12.36548]
[1776656027370,45.56,74492.66,0.2,-0.21396,0.00015,12.36548]
[1776656027453,45.56,74499.12,0.2,-0.21299,0.00015,12.33388]
[1776656029075,45.56,74507.93,0.2,-0.21167,0.00015,12.29068]
[1776656033063,45.56,74511.06,0.2,-0.21121,0.00015,12.27543]
[1776656033108,45.56,74511.06,0.2,-0.21121,0.00015,12.27543]
[1776656033112,45.56,74511.06,0.2,-0.21121,0.00015,12.27543]
[1776656033164,45.56,74511.31,0.2,-0.21117,0.00015,12.27433]
[1776656039336,45.57,74511.27,0.2,-0.21119,0.00015,12.27496]
[1776656043594,45.57,74512.59,0.2,-0.21101,0.00015,12.269]
[1776656043708,45.57,74512.59,0.2,-0.21101,0.00015,12.269]
[1776656043946,45.57,74512.59,0.2,-0.21101,0.00015,12.269]
[1776656044040,45.57,74513.62,0.2,-0.21086,0.00015,12.26406]
[1776656048025,45.57,74513.93,0.2,-0.21081,0.00015,12.26257]
[1776656048126,45.57,74513.94,0.2,-0.21081,0.00015,12.26255]
[1776656053861,45.57,74509.6,0.2,-0.21147,0.00015,12.28409]
[1776656058895,45.57,74510.43,0.2,-0.21135,0.00015,12.28016]
[1776656063930,45.57,74508.62,0.2,-0.21162,0.00015,12.28924]
[1776656069717,45.58,74509.94,0.2,-0.21143,0.00015,12.28296]
[1776656070082,45.58,74509.94,0.2,-0.21143,0.00015,12.28296]
[1776656070512,45.58,74509.94,0.2,-0.21143,0.00015,12.28296]
[1776656070544,45.58,74509.94,0.2,-0.21143,0.00015,12.28296]
[1776656071282,45.58,74508.05,0.2,-0.21172,0.00015,12.29238]
[1776656071355,45.58,74508.05,0.2,-0.21172,0.00015,12.29238]
[1776656071360,45.58,74515.12,0.2,-0.2106,0.00015,12.25177]
[1776656072659,45.58,74516.03,0.2,-0.21046,0.00015,12.24724]
[1776656072993,45.58,74521.87,0.2,-0.20959,0.00015,12.21841]
[1776656074082,45.58,74521.87,0.2,-0.20959,0.00015,12.21841]
[1776656074098,45.58,74521.87,0.2,-0.20959,0.00015,12.21841]
[1776656074183,45.58,74521.91,0.2,-0.20958,0.00015,12.21825]
[1776656080043,45.58,74524.93,0.2,-0.20914,0.00015,12.20352]
[1776656085077,45.58,74526.75,0.2,-0.20888,0.00015,12.1947]
[1776656086910,45.58,74526.54,0.2,-0.20891,0.00015,12.19578]
[1776656087092,45.58,74526.54,0.2,-0.20891,0.00015,12.19582]
[1776656090017,45.58,74528.8,0.2,-0.20858,0.00015,12.18473]
[1776656090119,45.58,74528.56,0.2,-0.20861,0.00015,12.18598]
[1776656092215,45.58,74528.56,0.2,-0.20862,0.00015,12.18604]
[1776656092232,45.58,74525.51,0.2,-0.20907,0.00015,12.20119]
[1776656093063,45.58,74525.51,0.2,-0.20907,0.00015,12.20119]
[1776656093240,45.58,74525.51,0.2,-0.20907,0.00015,12.20119]
[1776656093339,45.58,74524.79,0.2,-0.20918,0.00015,12.20481]
[1776656094138,45.58,74524.79,0.2,-0.20918,0.00015,12.20481]
[1776656094189,45.58,74524.79,0.2,-0.20918,0.00015,12.20481]
[1776656094198,45.58,74524.79,0.2,-0.20918,0.00015,12.20481]
[1776656094953,45.58,74522.67,0.2,-0.2095,0.00015,12.21533]
[1776656095005,45.58,74522.67,0.2,-0.2095,0.00015,12.21533]
[1776656096827,45.58,74520.79,0.2,-0.20978,0.00015,12.22469]
[1776656100176,45.58,74521.35,0.2,-0.2097,0.00015,12.22201]
[1776656100687,45.58,74520.97,0.2,-0.20975,0.00015,12.22392]
[1776656100714,45.58,74520.97,0.2,-0.20975,0.00015,12.22392]
[1776656100720,45.58,74520.97,0.2,-0.20975,0.00015,12.22392]
[1776656104000,45.58,74518.56,0.2,-0.21012,0.00015,12.23588]
[1776656109422,45.58,74519.18,0.2,-0.21003,0.00015,12.2329]
[1776656110023,45.58,74517.64,0.2,-0.21026,0.00015,12.24051]
[1776656111045,45.58,74517.64,0.2,-0.21026,0.00015,12.24053]
[1776656114540,45.58,74523.76,0.2,-0.20935,0.00015,12.21037]
[1776656117315,45.58,74523.76,0.2,-0.20935,0.00015,12.21041]
[1776656118165,45.58,74521.87,0.2,-0.20963,0.00015,12.21983]
[1776656118515,45.58,74521.87,0.2,-0.20963,0.00015,12.21983]
[1776656118568,45.58,74511.91,0.2,-0.21112,0.00015,12.269]
[1776656119195,45.58,74511.91,0.2,-0.21112,0.00015,12.269]
[1776656121296,45.59,74510.89,0.2,-0.21127,0.00015,12.27415]
[1776656127373,45.59,74512.34,0.2,-0.21107,0.00015,12.26736]
[1776656130919,45.59,74512.55,0.2,-0.21104,0.00015,12.26647]
[1776656131020,45.59,74512.55,0.2,-0.21104,0.00015,12.26647]
[1776656137442,45.59,74508.44,0.2,-0.2116,0.00015,12.2812]
[1776656142028,45.59,74508.38,0.2,-0.21161,0.00015,12.28155]
[1776656142477,45.59,74508.38,0.2,-0.21161,0.00015,12.28156]
[1776656143612,45.59,74508.38,0.2,-0.21161,0.00015,12.28156]
[1776656143484,45.59,74501.16,0.2,-0.21269,0.00015,12.31709]
[1776656144491,45.59,74499.87,0.2,-0.21289,0.00015,12.32342]
[1776656147900,45.59,74499.65,0.2,-0.21292,0.00015,12.32447]
[1776656148519,45.59,74499.55,0.2,-0.21293,0.00015,12.32495]
[1776656149654,45.59,74499.55,0.2,-0.21293,0.00015,12.32495]
[1776656150533,45.59,74499.88,0.2,-0.21288,0.00015,12.32332]
[1776656155569,45.59,74500.13,0.2,-0.21286,0.00015,12.32244]
[1776656160603,45.59,74506.34,0.2,-0.21192,0.00015,12.29187]
[1776656165638,45.59,74508.11,0.2,-0.21166,0.00015,12.28316]
[1776656170673,45.59,74509.29,0.2,-0.21148,0.00015,12.27736]
[1776656175708,45.59,74510.54,0.2,-0.2113,0.00015,12.27123]
[1776656178732,45.59,74502.49,0.2,-0.2125,0.00015,12.31082]
[1776656181367,45.59,74502.31,0.2,-0.21253,0.00015,12.31168]
[1776656181610,45.59,74502.31,0.2,-0.21253,0.00015,12.31167]
[1776656182336,45.59,74502.31,0.2,-0.21253,0.00015,12.31167]
[1776656182437,45.59,74502.28,0.2,-0.21253,0.00015,12.3118]
[1776656185302,45.59,74502.28,0.2,-0.21253,0.00015,12.3118]
[1776656185407,45.59,74502.28,0.2,-0.21253,0.00015,12.3118]
[1776656185462,45.59,74502.28,0.2,-0.21253,0.00015,12.3118]
[1776656185507,45.59,74502.28,0.2,-0.21253,0.00015,12.3118]
[1776656185608,45.59,74500.31,0.2,-0.21283,0.00015,12.32145]
[1776656188354,45.59,74497.01,0.2,-0.21332,0.00015,12.33763]
[1776656192803,45.59,74493.1,0.2,-0.21384,0.00015,12.35072]
[1776656195659,45.59,74492.95,0.2,-0.21386,0.00015,12.35134]
[1776656195772,45.59,74491.13,0.2,-0.21413,0.00015,12.36015]
[1776656196472,45.59,74491.13,0.2,-0.21413,0.00015,12.36015]
[1776656196563,45.59,74495.56,0.2,-0.21346,0.00015,12.33838]
[1776656198158,45.59,74500.11,0.2,-0.21277,0.00015,12.31604]
[1776656198260,45.59,74500.58,0.2,-0.2127,0.00015,12.31364]
[1776656199087,45.59,74500.58,0.2,-0.2127,0.00015,12.31364]
[1776656199188,45.59,74500.93,0.2,-0.21265,0.00015,12.31189]
[1776656201461,45.59,74500.93,0.2,-0.21265,0.00015,12.31185]
[1776656201545,45.59,74500.93,0.2,-0.21265,0.00015,12.31182]
[1776656206585,45.59,74503.28,0.2,-0.21229,0.00015,12.30014]
[1776656207860,45.59,74500.65,0.2,-0.21268,0.00015,12.313]
[1776656207960,45.59,74501.42,0.2,-0.21257,0.00015,12.30921]
[1776656208835,45.59,74501.42,0.2,-0.21257,0.00015,12.30921]
[1776656208941,45.59,74501.42,0.2,-0.21256,0.00015,12.30916]
[1776656213977,45.58,74501.69,0.2,-0.21252,0.00015,12.30761]
[1776656219011,45.58,74502.02,0.2,-0.21246,0.00015,12.30575]
[1776656223595,45.58,74501.93,0.2,-0.21247,0.00015,12.30603]
[1776656223696,45.58,74502.03,0.2,-0.21245,0.00015,12.30549]
[1776656224601,45.58,74502.03,0.2,-0.21245,0.00015,12.30549]
[1776656224645,45.58,74501.74,0.2,-0.2125,0.00015,12.30687]
[1776656230786,45.58,74506.51,0.2,-0.21177,0.00015,12.28313]
[1776656237141,45.58,74510.52,0.2,-0.21116,0.00015,12.26312]
[1776656242626,45.58,74513.6,0.2,-0.2107,0.00015,12.24784]
[1776656251238,45.58,74513.69,0.2,-0.21061,0.00015,12.24125]
[1776656256274,45.58,74513.85,0.2,-0.21059,0.00015,12.24045]
[1776656261311,45.58,74511.27,0.2,-0.21097,0.00015,12.2532]
[1776656271069,45.58,74509.89,0.2,-0.21118,0.00015,12.2601]
[1776656276414,45.58,74509.36,0.2,-0.21126,0.00015,12.26273]
[1776656279891,45.58,74506.17,0.2,-0.21174,0.00015,12.27837]
[1776656280442,45.58,74504.51,0.2,-0.21199,0.00015,12.2865]
[1776656285477,45.57,74507.55,0.2,-0.21152,0.00015,12.27128]
[1776656286018,45.57,74507.55,0.2,-0.21152,0.00015,12.27128]
[1776656286484,45.57,74508.67,0.2,-0.21136,0.00015,12.26574]
[1776656290870,45.57,74509.76,0.2,-0.21119,0.00015,12.26028]
[1776656291335,45.57,74509.76,0.2,-0.21119,0.00015,12.26028]
[1776656292613,45.57,74510.27,0.2,-0.21111,0.00015,12.25776]
[1776656293224,45.57,74515.29,0.2,-0.21036,0.00015,12.23294]
[1776656299583,45.57,74517.82,0.2,-0.20998,0.00015,12.22024]
[1776656305624,45.57,74516.93,0.2,-0.2101,0.00015,12.22434]
[1776656310748,45.57,74513.36,0.2,-0.21063,0.00015,12.24175]
[1776656316703,45.57,74513.66,0.2,-0.2105,0.00015,12.23394]
[1776656321739,45.56,74512.61,0.2,-0.21065,0.00015,12.23867]
[1776656326773,45.56,74508.3,0.2,-0.21128,0.00015,12.25951]
[1776656331808,45.56,74507.01,0.2,-0.21146,0.00015,12.26536]
[1776656336843,45.56,74511.1,0.2,-0.21085,0.00015,12.24518]
[1776656341878,45.56,74511.93,0.2,-0.21072,0.00015,12.24107]
[1776656343116,45.56,74512.3,0.2,-0.21067,0.00015,12.23924]
[1776656345020,45.56,74518.4,0.2,-0.20975,0.00015,12.20911]
[1776656346507,45.56,74520.21,0.2,-0.20948,0.00015,12.20017]
[1776656346567,45.56,74520.21,0.2,-0.20948,0.00015,12.20017]
[1776656346581,45.56,74520.21,0.2,-0.20948,0.00015,12.20017]
[1776656346913,45.56,74520.04,0.2,-0.20951,0.00015,12.20098]
[1776656348926,45.56,74529.34,0.2,-0.20812,0.00015,12.15493]
[1776656349141,45.56,74529.34,0.2,-0.20812,0.00015,12.15493]
[1776656349167,45.56,74532.68,0.2,-0.20763,0.00015,12.13841]
[1776656355168,45.56,74528.48,0.2,-0.20825,0.00015,12.15926]
[1776656361701,45.56,74525.6,0.2,-0.20869,0.00015,12.17381]
[1776656367058,45.56,74524.73,0.2,-0.20882,0.00015,12.17822]
[1776656373096,45.56,74524.64,0.2,-0.20876,0.00015,12.17253]
[1776656378873,45.56,74528.91,0.2,-0.20812,0.00015,12.1513]
[1776656381975,45.56,74530.73,0.2,-0.20786,0.00015,12.14232]
[1776656384192,45.56,74530.73,0.2,-0.20786,0.00015,12.14232]
[1776656387137,45.56,74530.75,0.2,-0.20785,0.00015,12.14224]
[1776656387857,45.56,74530.75,0.2,-0.20785,0.00015,12.14224]
[1776656393419,45.56,74530.48,0.2,-0.20789,0.00015,12.1436]
[1776656398845,45.56,74531.89,0.2,-0.20768,0.00015,12.13662]
[1776656403305,45.56,74524.44,0.2,-0.20879,0.00015,12.17355]
[1776656408339,45.56,74524.51,0.2,-0.20878,0.00015,12.17303]
[1776656413375,45.56,74524.43,0.2,-0.20879,0.00015,12.17332]
[1776656422124,45.56,74523.03,0.2,-0.20899,0.00015,12.18002]
[1776656428481,45.56,74522.19,0.2,-0.20912,0.00015,12.18438]
[1776656436762,45.56,74521.28,0.2,-0.20919,0.00015,12.18318]
[1776656439951,45.56,74520.91,0.2,-0.20926,0.00015,12.18536]
[1776656440014,45.56,74520.91,0.2,-0.20926,0.00015,12.18536]
[1776656440774,45.56,74520.91,0.2,-0.20926,0.00015,12.18536]
[1776656440866,45.56,74520.91,0.2,-0.20926,0.00015,12.18536]
[1776656446592,45.56,74519.85,0.2,-0.20943,0.00015,12.19093]
[1776656455670,45.56,74517.13,0.2,-0.20984,0.00015,12.20464]
[1776656457670,45.56,74518.18,0.2,-0.20968,0.00015,12.19948]
[1776656458580,45.56,74519.51,0.2,-0.20949,0.00015,12.19294]
[1776656464045,45.57,74519.65,0.2,-0.20947,0.00015,12.19246]
[1776656464048,45.57,74519.65,0.2,-0.20947,0.00015,12.19246]
[1776656464158,45.57,74519.65,0.2,-0.20947,0.00015,12.19251]
[1776656464951,45.57,74519.65,0.2,-0.20947,0.00015,12.19251]
[1776656465030,45.57,74523.76,0.2,-0.20886,0.00015,12.17223]
[1776656465516,45.57,74523.76,0.2,-0.20886,0.00015,12.17223]
[1776656465761,45.57,74525.88,0.2,-0.20855,0.00015,12.1618]
[1776656469284,45.57,74525.52,0.2,-0.20861,0.00015,12.16384]
[1776656469769,45.57,74525.93,0.2,-0.20855,0.00015,12.16189]
[1776656474802,45.57,74530.83,0.2,-0.20783,0.00015,12.13775]
[1776656482551,45.57,74532.87,0.2,-0.20753,0.00015,12.12779]
[1776656487894,45.57,74537.82,0.2,-0.20679,0.00015,12.10294]
[1776656493412,45.57,74538.81,0.2,-0.20656,0.00015,12.09171]
[1776656499984,45.56,74540.19,0.2,-0.20634,0.00015,12.08424]
[1776656505022,45.56,74541.76,0.2,-0.20609,0.00015,12.07599]
[1776656511062,45.56,74544.72,0.2,-0.20564,0.00015,12.06076]
[1776656516097,45.55,74549.56,0.2,-0.20492,0.00015,12.03635]
[1776656521133,45.55,74549.43,0.2,-0.20493,0.00015,12.03672]
[1776656529188,45.55,74551.94,0.2,-0.20455,0.00015,12.02397]
[1776656531203,45.55,74545.74,0.2,-0.20547,0.00015,12.05479]
[1776656536239,45.55,74544.62,0.2,-0.20563,0.00015,12.06023]
[1776656541279,45.55,74538.72,0.2,-0.2065,0.00015,12.08945]
[1776656546431,45.55,74541.91,0.2,-0.20602,0.00015,12.07362]
[1776656550922,45.55,74541.1,0.2,-0.20614,0.00015,12.07764]
[1776656551022,45.55,74541.1,0.2,-0.20614,0.00015,12.07764]
[1776656551082,45.55,74541.0,0.2,-0.20609,0.00015,12.07225]
[1776656552875,45.55,74541.0,0.2,-0.20609,0.00015,12.07225]
[1776656552948,45.55,74541.0,0.2,-0.20609,0.00015,12.07225]
[1776656552971,45.55,74548.36,0.2,-0.20501,0.00015,12.03564]
[1776656553796,45.55,74548.36,0.2,-0.20501,0.00015,12.03564]
[1776656554550,45.55,74548.53,0.2,-0.20498,0.00015,12.03482]
[1776656559642,45.55,74549.61,0.2,-0.20483,0.00015,12.02961]
[1776656561118,45.55,74551.37,0.2,-0.20457,0.00015,12.02088]
[1776656561723,45.55,74552.26,0.2,-0.20444,0.00015,12.01648]
[1776656561750,45.55,74554.2,0.2,-0.20416,0.00015,12.00686]
[1776656566775,45.55,74555.62,0.2,-0.20394,0.00015,11.99962]
[1776656566865,45.55,74548.73,0.2,-0.20495,0.00015,12.03391]
[1776656567559,45.55,74548.73,0.2,-0.20495,0.00015,12.03391]
[1776656567607,45.55,74548.73,0.2,-0.20495,0.00015,12.03391]
[1776656568850,45.55,74549.05,0.2,-0.20491,0.00015,12.03225]
[1776656568855,45.55,74549.35,0.2,-0.20486,0.00015,12.03068]
[1776656569185,45.55,74549.35,0.2,-0.20486,0.00015,12.03068]
[1776656569862,45.55,74547.07,0.2,-0.20519,0.00015,12.04195]
[1776656574159,45.55,74545.46,0.2,-0.20542,0.00015,12.0497]
[1776656574509,45.55,74545.99,0.2,-0.20534,0.00015,12.04688]
[1776656580009,45.54,74546.3,0.2,-0.20528,0.00015,12.04503]
[1776656585047,45.54,74547.63,0.2,-0.20508,0.00015,12.03824]
[1776656586565,45.54,74547.76,0.2,-0.20507,0.00015,12.03763]
[1776656586654,45.54,74547.63,0.2,-0.20509,0.00015,12.0383]
[1776656587204,45.54,74547.63,0.2,-0.20509,0.00015,12.0383]
[1776656589224,45.54,74547.63,0.2,-0.20509,0.00015,12.03832]
[1776656594647,45.55,74549.2,0.2,-0.20486,0.00015,12.03066]
[1776656597688,45.55,74551.92,0.2,-0.20446,0.00015,12.01721]
[1776656597780,45.55,74553.92,0.2,-0.20417,0.00015,12.0073]
[1776656600692,45.55,74560.65,0.2,-0.20319,0.00015,11.97395]
[1776656605725,45.55,74568.18,0.2,-0.2021,0.00015,11.93691]
[1776656610762,45.55,74568.95,0.2,-0.20201,0.00015,11.93365]
[1776656615795,45.56,74569.74,0.2,-0.20184,0.00015,11.92438]
[1776656620833,45.56,74568.53,0.2,-0.20203,0.00015,11.93097]
[1776656625866,45.56,74570.33,0.2,-0.20178,0.00015,11.92222]
[1776656630901,45.56,74571.72,0.2,-0.20157,0.00015,11.91519]
[1776656635936,45.56,74574.4,0.2,-0.20119,0.00015,11.90207]
[1776656640974,45.57,74573.06,0.2,-0.2014,0.00015,11.90926]
[1776656646007,45.56,74572.08,0.2,-0.20153,0.00015,11.91374]
[1776656651041,45.56,74575.21,0.2,-0.20107,0.00015,11.89777]
[1776656656076,45.56,74574.75,0.2,-0.20114,0.00015,11.90016]
[1776656660283,45.56,74576.47,0.2,-0.20089,0.00015,11.89163]
[1776656660333,45.56,74576.47,0.2,-0.20089,0.00015,11.89163]
[1776656660347,45.56,74576.47,0.2,-0.20089,0.00015,11.89163]
[1776656661204,45.56,74576.47,0.2,-0.20089,0.00015,11.89163]
[1776656661247,45.56,74576.47,0.2,-0.20089,0.00015,11.89163]
[1776656661215,45.56,74576.05,0.2,-0.20095,0.00015,11.8937]
[1776656662052,45.56,74576.05,0.2,-0.20095,0.00015,11.8937]
[1776656662063,45.56,74576.05,0.2,-0.20095,0.00015,11.8937]
[1776656662153,45.56,74575.89,0.2,-0.20097,0.00015,11.89454]
[1776656664031,45.56,74575.89,0.2,-0.20097,0.00015,11.89449]
[1776656664452,45.56,74576.87,0.2,-0.20083,0.00015,11.88953]
[1776656664488,45.56,74576.87,0.2,-0.20083,0.00015,11.88953]
[1776656665261,45.56,74576.87,0.2,-0.20083,0.00015,11.88953]
[1776656666360,45.56,74578.38,0.2,-0.20061,0.00015,11.88189]
[1776656666490,45.56,74578.38,0.2,-0.20061,0.00015,11.88189]
[1776656667357,45.56,74577.97,0.2,-0.20066,0.00015,11.8839]
[1776656668553,45.56,74578.56,0.2,-0.20058,0.00015,11.8809]
[1776656671286,45.56,74579.1,0.2,-0.20043,0.00015,11.87216]
[1776656671747,45.56,74579.1,0.2,-0.20043,0.00015,11.87216]
[1776656672335,45.56,74579.51,0.2,-0.20037,0.00015,11.87006]
[1776656676402,45.56,74577.37,0.2,-0.20067,0.00015,11.88059]
[1776656676446,45.56,74577.37,0.2,-0.20067,0.00015,11.88059]
[1776656677226,45.56,74576.69,0.2,-0.20077,0.00015,11.88394]
[1776656679860,45.56,74577.72,0.2,-0.20062,0.00015,11.87868]
[1776656682481,45.56,74575.35,0.2,-0.20096,0.00015,11.89039]
[1776656687690,45.56,74577.39,0.2,-0.20065,0.00015,11.87995]
[1776656693523,45.55,74577.02,0.2,-0.2007,0.00015,11.8816]
[1776656693540,45.55,74577.02,0.2,-0.2007,0.00015,11.88153]
[1776656699377,45.55,74572.15,0.2,-0.2014,0.00015,11.90575]
[1776656700352,45.55,74572.15,0.2,-0.2014,0.00015,11.90575]
[1776656700487,45.55,74572.15,0.2,-0.2014,0.00015,11.90575]
[1776656700664,45.55,74572.15,0.2,-0.2014,0.00015,11.90575]
[1776656700674,45.55,74569.11,0.2,-0.20184,0.00015,11.92085]
[1776656701836,45.55,74569.11,0.2,-0.20184,0.00015,11.92085]
[1776656701937,45.55,74561.87,0.2,-0.2029,0.00015,11.95704]
[1776656702624,45.55,74561.87,0.2,-0.2029,0.00015,11.95704]
[1776656708567,45.55,74562.25,0.2,-0.20284,0.00015,11.95493]
[1776656709409,45.55,74561.05,0.2,-0.20301,0.00015,11.96084]
[1776656709449,45.55,74561.05,0.2,-0.20301,0.00015,11.96084]
[1776656715164,45.55,74561.4,0.2,-0.20297,0.00015,11.95936]
[1776656715447,45.55,74567.06,0.2,-0.20214,0.00015,11.93114]
[1776656715692,45.55,74567.06,0.2,-0.20214,0.00015,11.93114]
[1776656715761,45.55,74567.06,0.2,-0.20214,0.00015,11.93114]
[1776656716166,45.55,74573.26,0.2,-0.20124,0.00015,11.90021]
[1776656716832,45.55,74573.26,0.2,-0.20124,0.00015,11.90021]
[1776656717302,45.55,74592.44,0.2,-0.19846,0.00014,11.80392]
[1776656717522,45.55,74599.41,0.2,-0.19745,0.00014,11.76888]
[1776656718761,45.55,74599.41,0.2,-0.19745,0.00014,11.76888]
[1776656720648,45.55,74599.59,0.2,-0.19742,0.00014,11.76787]
[1776656720723,45.55,74599.59,0.2,-0.19742,0.00014,11.76787]
[1776656720805,45.55,74599.76,0.2,-0.1974,0.00014,11.76706]
[1776656724070,45.55,74599.69,0.2,-0.19741,0.00014,11.76745]
[1776656724138,45.55,74599.69,0.2,-0.19741,0.00014,11.76745]
[1776656724240,45.55,74599.14,0.2,-0.19749,0.00014,11.77024]
[1776656727692,45.55,74598.48,0.2,-0.19759,0.00014,11.77357]
[1776656727778,45.55,74598.32,0.2,-0.19761,0.00014,11.77438]
[1776656733378,45.55,74598.77,0.2,-0.19748,0.00014,11.76619]
[1776656734311,45.55,74589.87,0.2,-0.19876,0.00014,11.81092]
[1776656739668,45.55,74585.48,0.2,-0.19939,0.00014,11.83276]
[1776656745703,45.55,74585.22,0.2,-0.19943,0.00014,11.83398]
[1776656750739,45.55,74582.33,0.2,-0.19984,0.00015,11.8484]
[1776656755775,45.55,74583.11,0.2,-0.19973,0.00015,11.84433]
[1776656759475,45.55,74586.15,0.2,-0.19928,0.00014,11.82904]
[1776656760301,45.55,74586.15,0.2,-0.19928,0.00014,11.82904]
[1776656760811,45.55,74586.2,0.2,-0.19928,0.00014,11.82881]
[1776656762867,45.55,74587.92,0.2,-0.19903,0.00014,11.82019]
[1776656762904,45.55,74587.92,0.2,-0.19903,0.00014,11.82019]
[1776656762916,45.55,74587.92,0.2,-0.19903,0.00014,11.82019]
[1776656762930,45.55,74586.81,0.2,-0.19919,0.00014,11.82579]
[1776656764344,45.55,74586.81,0.2,-0.19919,0.00014,11.82579]
[1776656764840,45.55,74586.07,0.2,-0.1993,0.00014,11.82956]
[1776656767027,45.55,74583.02,0.2,-0.19974,0.00015,11.84489]
[1776656767088,45.55,74583.02,0.2,-0.19974,0.00015,11.84489]
[1776656767189,45.55,74580.46,0.2,-0.20011,0.00015,11.85774]
[1776656772266,45.55,74577.76,0.2,-0.20051,0.00015,11.87124]
[1776656772351,45.55,74579.14,0.2,-0.2003,0.00015,11.86431]
[1776656774909,45.55,74585.06,0.2,-0.19944,0.00014,11.8346]
[1776656776163,45.55,74585.06,0.2,-0.19944,0.00014,11.8346]
[1776656776252,45.55,74585.06,0.2,-0.19944,0.00014,11.8346]
[1776656776259,45.55,74585.06,0.2,-0.19944,0.00014,11.8346]
[1776656776264,45.55,74585.06,0.2,-0.19944,0.00014,11.8346]
[1776656776365,45.55,74584.72,0.2,-0.19949,0.00014,11.83633]
[1776656778157,45.55,74585.18,0.2,-0.19943,0.00014,11.83405]
[1776656778198,45.55,74585.18,0.2,-0.19943,0.00014,11.83405]
[1776656778259,45.55,74586.87,0.2,-0.19918,0.00014,11.82559]
[1776656779150,45.55,74586.87,0.2,-0.19918,0.00014,11.82559]
[1776656779230,45.55,74586.87,0.2,-0.19918,0.00014,11.82559]
[1776656779252,45.55,74588.56,0.2,-0.19894,0.00014,11.81713]
[1776656784979,45.55,74590.95,0.2,-0.19859,0.00014,11.80498]
[1776656790018,45.55,74593.34,0.2,-0.19824,0.00014,11.79278]
[1776656791079,45.55,74593.34,0.2,-0.19824,0.00014,11.79278]
[1776656791123,45.55,74593.34,0.2,-0.19824,0.00014,11.79278]
[1776656791187,45.55,74593.86,0.2,-0.1981,0.00014,11.78421]
[1776656793034,45.55,74587.14,0.2,-0.19907,0.00014,11.81798]
[1776656794027,45.55,74587.14,0.2,-0.19907,0.00014,11.81798]
[1776656794104,45.55,74587.14,0.2,-0.19907,0.00014,11.81798]
[1776656803104,45.55,74585.36,0.2,-0.19931,0.00014,11.82647]
[1776656808143,45.54,74580.72,0.2,-0.19998,0.00015,11.84952]
[1776656813181,45.54,74582.36,0.2,-0.19973,0.00015,11.84097]
[1776656818212,45.54,74584.5,0.2,-0.19942,0.00014,11.83001]
[1776656818837,45.54,74584.5,0.2,-0.19942,0.00014,11.83001]
[1776656818890,45.54,74584.5,0.2,-0.19942,0.00014,11.83001]
[1776656818949,45.54,74584.5,0.2,-0.19942,0.00014,11.83001]
[1776656818986,45.54,74584.5,0.2,-0.19942,0.00014,11.83001]
[1776656819084,45.54,74584.5,0.2,-0.19942,0.00014,11.83001]
[1776656819381,45.54,74588.55,0.2,-0.19883,0.00014,11.80963]
[1776656821190,45.54,74588.55,0.2,-0.19883,0.00014,11.80959]
[1776656821207,45.54,74588.55,0.2,-0.19883,0.00014,11.80959]
[1776656821261,45.54,74588.55,0.2,-0.19883,0.00014,11.80959]
[1776656821329,45.54,74591.7,0.2,-0.19837,0.00014,11.79366]
[1776656823178,45.54,74591.7,0.2,-0.19837,0.00014,11.79358]
[1776656824991,45.54,74588.63,0.2,-0.19881,0.00014,11.80902]
[1776656829309,45.54,74590.97,0.2,-0.19847,0.00014,11.79725]
[1776656829615,45.54,74592.35,0.2,-0.19827,0.00014,11.79031]
[1776656833536,45.54,74593.58,0.2,-0.1981,0.00014,11.78412]
[1776656833591,45.54,74593.58,0.2,-0.1981,0.00014,11.78412]
[1776656834327,45.54,74594.02,0.2,-0.19803,0.00014,11.78188]
[1776656839233,45.54,74599.27,0.2,-0.19726,0.00014,11.75508]
[1776656839424,45.54,74599.27,0.2,-0.19726,0.00014,11.75508]
[1776656839364,45.54,74600.14,0.2,-0.19714,0.00014,11.75062]
[1776656839940,45.54,74600.14,0.2,-0.19714,0.00014,11.75062]
[1776656839962,45.54,74600.14,0.2,-0.19714,0.00014,11.75062]
[1776656840371,45.54,74597.82,0.2,-0.19747,0.00014,11.76222]
[1776656841378,45.54,74585.77,0.2,-0.19921,0.00014,11.8227]
[1776656842417,45.54,74578.83,0.2,-0.20021,0.00015,11.85747]
[1776656847424,45.53,74578.37,0.2,-0.20027,0.00015,11.85933]
[1776656848889,45.53,74577.85,0.2,-0.20034,0.00015,11.86185]
[1776656849438,45.53,74577.85,0.2,-0.20034,0.00015,11.86176]
[1776656852494,45.53,74579.36,0.2,-0.20004,0.00015,11.84808]
[1776656853474,45.53,74576.9,0.2,-0.2004,0.00015,11.86035]
[1776656853863,45.53,74576.9,0.2,-0.2004,0.00015,11.86035]
[1776656854473,45.53,74576.51,0.2,-0.20045,0.00015,11.86222]
[1776656854611,45.53,74576.51,0.2,-0.20045,0.00015,11.86222]
[1776656854663,45.53,74576.51,0.2,-0.20045,0.00015,11.86222]
[1776656854739,45.53,74576.51,0.2,-0.20045,0.00015,11.86222]
[1776656854824,45.53,74577.61,0.2,-0.20029,0.00015,11.85662]
[1776656855789,45.53,74577.61,0.2,-0.20029,0.00015,11.85662]
[1776656855887,45.53,74568.96,0.2,-0.20155,0.00015,11.89988]
[1776656857946,45.53,74563.52,0.2,-0.20234,0.00015,11.92697]
[1776656862105,45.53,74565.75,0.2,-0.20201,0.00015,11.91568]
[1776656866022,45.53,74568.47,0.2,-0.20161,0.00015,11.90193]
[1776656866092,45.53,74568.47,0.2,-0.20161,0.00015,11.90193]
[1776656867566,45.53,74576.42,0.2,-0.20045,0.00015,11.86198]
[1776656870738,45.53,74575.45,0.2,-0.20058,0.00015,11.86661]
[1776656872233,45.53,74575.16,0.2,-0.20062,0.00015,11.86799]
[1776656877641,45.52,74567.68,0.2,-0.2017,0.00015,11.90484]
[1776656882231,45.52,74568.74,0.2,-0.20153,0.00015,11.89918]
[1776656882243,45.52,74568.74,0.2,-0.20153,0.00015,11.89918]
[1776656882302,45.52,74568.74,0.2,-0.20153,0.00015,11.89918]
[1776656882403,45.52,74569.74,0.2,-0.20138,0.00015,11.89395]
[1776656883889,45.52,74574.08,0.2,-0.20074,0.00015,11.87209]
[1776656884461,45.52,74577.95,0.2,-0.20018,0.00015,11.85258]
[1776656888971,45.52,74579.86,0.2,-0.19989,0.00015,11.84277]
[1776656889106,45.52,74579.86,0.2,-0.19989,0.00015,11.84277]
[1776656889179,45.52,74579.86,0.2,-0.19989,0.00015,11.84277]
[1776656889467,45.52,74582.29,0.2,-0.19954,0.00015,11.83054]
[1776656890276,45.52,74591.5,0.2,-0.1982,0.00014,11.78423]
[1776656895287,45.52,74596.06,0.2,-0.19755,0.00014,11.76133]
[1776656896529,45.52,74596.82,0.2,-0.19744,0.00014,11.75766]
[1776656901807,45.52,74597.53,0.2,-0.19734,0.00014,11.75423]
[1776656905563,45.52,74598.72,0.2,-0.19717,0.00014,11.74832]
[1776656905690,45.52,74598.72,0.2,-0.19717,0.00014,11.74832]
[1776656906439,45.52,74598.72,0.2,-0.19717,0.00014,11.74832]
[1776656906466,45.52,74598.72,0.2,-0.19717,0.00014,11.74832]
[1776656906802,45.52,74598.72,0.2,-0.19718,0.00014,11.74835]
[1776656906985,45.52,74598.72,0.2,-0.19718,0.00014,11.74835]
[1776656907039,45.52,74598.72,0.2,-0.19718,0.00014,11.74835]
[1776656907050,45.52,74598.72,0.2,-0.19718,0.00014,11.74835]
[1776656908723,45.52,74602.43,0.2,-0.19664,0.00014,11.7297]
[1776656909410,45.52,74602.43,0.2,-0.19664,0.00014,11.7297]
[1776656909487,45.52,74602.43,0.2,-0.19664,0.00014,11.7297]
[1776656909458,45.52,74602.78,0.2,-0.19659,0.00014,11.72798]
[1776656909574,45.52,74602.78,0.2,-0.19659,0.00014,11.72798]
[1776656910001,45.52,74602.78,0.2,-0.19659,0.00014,11.72798]
[1776656910095,45.52,74603.35,0.2,-0.19651,0.00014,11.72514]
[1776656911211,45.52,74603.35,0.2,-0.19651,0.00014,11.72514]
[1776656911227,45.52,74603.35,0.2,-0.19651,0.00014,11.72514]
[1776656912008,45.52,74605.2,0.2,-0.19618,0.00014,11.70994]
[1776656912833,45.52,74606.0,0.2,-0.19607,0.00014,11.70595]
[1776656912973,45.52,74606.0,0.2,-0.19607,0.00014,11.70595]
[1776656913019,45.52,74606.0,0.2,-0.19607,0.00014,11.70595]
[1776656913864,45.52,74606.01,0.2,-0.19607,0.00014,11.70596]
[1776656915129,45.52,74604.28,0.2,-0.19632,0.00014,11.71476]
[1776656916078,45.52,74607.08,0.2,-0.19592,0.00014,11.70071]
[1776656919015,45.52,74607.23,0.2,-0.1959,0.00014,11.70009]
[1776656921004,45.52,74606.98,0.2,-0.19594,0.00014,11.70159]
[1776656923236,45.52,74606.06,0.2,-0.19608,0.00014,11.70638]
[1776656925067,45.52,74606.27,0.2,-0.19605,0.00014,11.70547]
[1776656926283,45.52,74607.65,0.2,-0.19586,0.00014,11.69859]
[1776656926852,45.53,74607.56,0.2,-0.19587,0.00014,11.69913]
[1776656926992,45.53,74607.56,0.2,-0.19587,0.00014,11.69913]
[1776656927086,45.53,74607.68,0.2,-0.19586,0.00014,11.69861]
[1776656927650,45.53,74607.68,0.2,-0.19586,0.00014,11.69861]
[1776656928937,45.53,74607.68,0.2,-0.19586,0.00014,11.6987]
[1776656928979,45.53,74607.68,0.2,-0.19586,0.00014,11.6987]
[1776656929499,45.53,74609.35,0.2,-0.19562,0.00014,11.69027]
[1776656932283,45.53,74609.04,0.2,-0.19566,0.00014,11.69185]
[1776656932291,45.53,74609.04,0.2,-0.19566,0.00014,11.69185]
[1776656932294,45.53,74609.04,0.2,-0.19566,0.00014,11.69185]
[1776656932436,45.53,74609.01,0.2,-0.19567,0.00014,11.69201]
[1776656933214,45.53,74609.01,0.2,-0.19567,0.00014,11.69201]
[1776656933260,45.53,74609.01,0.2,-0.19567,0.00014,11.69201]
[1776656933282,45.53,74609.01,0.2,-0.19567,0.00014,11.69201]
[1776656933293,45.53,74609.11,0.2,-0.19565,0.00014,11.69152]
[1776656934237,45.53,74609.11,0.2,-0.19565,0.00014,11.69152]
[1776656934283,45.53,74609.11,0.2,-0.19565,0.00014,11.69152]
[1776656934338,45.53,74609.18,0.2,-0.19564,0.00014,11.69117]
[1776656938779,45.53,74612.28,0.2,-0.1952,0.00014,11.67561]
[1776656941300,45.53,74614.73,0.2,-0.19485,0.00014,11.66332]
[1776656947123,45.53,74607.75,0.2,-0.19587,0.00014,11.69899]
[1776656950144,45.53,74598.49,0.2,-0.19721,0.00014,11.74593]
[1776656955490,45.53,74598.03,0.2,-0.19728,0.00014,11.74843]
[1776656955574,45.53,74598.03,0.2,-0.19728,0.00014,11.74843]
[1776656956186,45.53,74595.25,0.2,-0.19768,0.00014,11.76252]
[1776656960676,45.53,74596.11,0.2,-0.19756,0.00014,11.7583]
[1776656961436,45.53,74596.11,0.2,-0.19756,0.00014,11.7583]
[1776656961524,45.53,74600.01,0.2,-0.197,0.00014,11.73869]
[1776656963564,45.53,74606.39,0.2,-0.19608,0.00014,11.7066]
[1776656968743,45.54,74606.73,0.2,-0.19604,0.00014,11.70519]
[1776656971267,45.54,74605.71,0.2,-0.19619,0.00014,11.71045]
[1776656976331,45.54,74598.78,0.2,-0.19713,0.00014,11.73976]
[1776656981368,45.54,74595.77,0.2,-0.19756,0.00014,11.75488]
[1776656981775,45.54,74595.77,0.2,-0.19756,0.00014,11.75488]
[1776656981844,45.54,74595.77,0.2,-0.19756,0.00014,11.75488]
[1776656982116,45.54,74595.77,0.2,-0.19756,0.00014,11.75488]
[1776656982373,45.54,74592.76,0.2,-0.198,0.00014,11.77001]
[1776656985502,45.54,74590.38,0.2,-0.19834,0.00014,11.78192]
[1776656988021,45.54,74591.83,0.2,-0.19813,0.00014,11.77455]
[1776656988120,45.54,74591.83,0.2,-0.19813,0.00014,11.77455]
[1776656988467,45.54,74591.83,0.2,-0.19813,0.00014,11.77455]
[1776656988501,45.54,74591.83,0.2,-0.19813,0.00014,11.77455]
[1776656988587,45.54,74591.83,0.2,-0.19813,0.00014,11.77455]
[1776656988585,45.54,74599.28,0.2,-0.19705,0.00014,11.73698]
[1776656988621,45.54,74599.28,0.2,-0.19705,0.00014,11.73698]
[1776656988653,45.54,74599.28,0.2,-0.19705,0.00014,11.73698]
[1776656989424,45.54,74600.95,0.2,-0.19681,0.00014,11.72853]
[1776656991032,45.54,74600.95,0.2,-0.19681,0.00014,11.72847]
[1776656991437,45.54,74608.9,0.2,-0.19566,0.00014,11.68834]
[1776656992274,45.54,74608.9,0.2,-0.19566,0.00014,11.68834]
[1776656994235,45.54,74611.55,0.2,-0.19528,0.00014,11.67499]
[1776656994288,45.54,74611.55,0.2,-0.19528,0.00014,11.67499]
[1776656994457,45.54,74611.12,0.2,-0.19535,0.00014,11.67718]
[1776656994977,45.54,74611.12,0.2,-0.19535,0.00014,11.67718]
[1776656995063,45.54,74611.12,0.2,-0.19535,0.00014,11.67718]
[1776656995466,45.54,74610.57,0.2,-0.19543,0.00014,11.67997]
[1776656996967,45.54,74609.99,0.2,-0.19551,0.00014,11.6829]
[1776656996998,45.54,74609.99,0.2,-0.19551,0.00014,11.6829]
[1776656997969,45.54,74609.6,0.2,-0.19556,0.00014,11.68487]
[1776656998294,45.54,74609.6,0.2,-0.19556,0.00014,11.68487]
[1776656998982,45.54,74612.56,0.2,-0.19514,0.00014,11.66994]
[1776657000392,45.54,74613.15,0.2,-0.19506,0.00014,11.667]
[1776657002059,45.54,74611.97,0.2,-0.19523,0.00014,11.67303]
[1776657003760,45.54,74610.48,0.2,-0.19544,0.00014,11.68064]
[1776657004275,45.54,74610.48,0.2,-0.19544,0.00014,11.68064]
[1776657004343,45.54,74610.48,0.2,-0.19544,0.00014,11.68064]
[1776657004529,45.54,74610.3,0.2,-0.19547,0.00014,11.68158]
[1776657009451,45.54,74612.75,0.2,-0.19512,0.00014,11.66919]
[1776657010101,45.54,74612.6,0.2,-0.19514,0.00014,11.66996]
[1776657012638,45.54,74617.97,0.2,-0.19437,0.00014,11.64287]
[1776657012768,45.54,74619.41,0.2,-0.19417,0.00014,11.63565]
[1776657013640,45.54,74619.09,0.2,-0.19422,0.00014,11.63733]
[1776657014599,45.54,74617.99,0.2,-0.19438,0.00014,11.64294]
[1776657014680,45.54,74617.99,0.2,-0.19438,0.00014,11.64294]
[1776657014709,45.54,74617.99,0.2,-0.19438,0.00014,11.64294]
[1776657014953,45.54,74617.99,0.2,-0.19438,0.00014,11.64294]
[1776657015605,45.54,74616.33,0.2,-0.19461,0.00014,11.65138]
[1776657016627,45.54,74616.33,0.2,-0.19461,0.00014,11.65138]
[1776657017620,45.54,74617.2,0.2,-0.19449,0.00014,11.64695]
[1776657018315,45.54,74617.2,0.2,-0.19449,0.00014,11.64695]
[1776657018625,45.54,74617.19,0.2,-0.19449,0.00014,11.64693]
[1776657020641,45.54,74627.93,0.2,-0.19296,0.00014,11.59252]
[1776657025675,45.54,74627.13,0.2,-0.19307,0.00014,11.59653]
[1776657030710,45.54,74626.91,0.2,-0.1931,0.00014,11.59757]
[1776657035174,45.54,74626.56,0.2,-0.19308,0.00014,11.59337]
[1776657035230,45.54,74618.67,0.2,-0.1942,0.00014,11.63322]
[1776657037210,45.54,74615.57,0.2,-0.19464,0.00014,11.64882]
[1776657037311,45.54,74614.8,0.2,-0.19475,0.00014,11.65264]
[1776657043454,45.53,74614.9,0.2,-0.19473,0.00014,11.65186]
[1776657048843,45.53,74619.92,0.2,-0.194,0.00014,11.62615]
[1776657054164,45.53,74620.59,0.2,-0.1939,0.00014,11.62266]
[1776657058336,45.53,74621.38,0.2,-0.19379,0.00014,11.61852]
[1776657058484,45.53,74622.01,0.2,-0.19369,0.00014,11.61526]
[1776657059291,45.53,74622.01,0.2,-0.19369,0.00014,11.61526]
[1776657059388,45.53,74622.01,0.2,-0.19369,0.00014,11.61526]
[1776657059536,45.53,74622.01,0.2,-0.19369,0.00014,11.61526]
[1776657059638,45.53,74618.3,0.2,-0.19422,0.00014,11.63397]
[1776657060377,45.53,74612.12,0.2,-0.19511,0.00014,11.66515]
[1776657061375,45.53,74612.12,0.2,-0.19511,0.00014,11.66515]
[1776657061495,45.53,74606.98,0.2,-0.19586,0.00014,11.69168]
[1776657061782,45.53,74606.98,0.2,-0.19586,0.00014,11.69168]
[1776657065172,45.53,74604.94,0.2,-0.19616,0.00014,11.70211]
[1776657065207,45.53,74604.94,0.2,-0.19616,0.00014,11.70211]
[1776657065403,45.53,74604.94,0.2,-0.19616,0.00014,11.70211]
[1776657067287,45.53,74605.61,0.2,-0.19606,0.00014,11.69868]
[1776657067335,45.53,74605.61,0.2,-0.19606,0.00014,11.69868]
[1776657067343,45.53,74605.61,0.2,-0.19606,0.00014,11.69868]
[1776657069601,45.53,74605.22,0.2,-0.19611,0.00014,11.70063]
[1776657069622,45.53,74602.1,0.2,-0.19656,0.00014,11.71635]
[1776657069771,45.53,74602.1,0.2,-0.19656,0.00014,11.71635]
[1776657070142,45.53,74602.1,0.2,-0.19656,0.00014,11.71635]
[1776657070286,45.53,74589.78,0.2,-0.19834,0.00014,11.77835]
[1776657071651,45.54,74578.86,0.2,-0.19993,0.00015,11.83349]
[1776657072281,45.54,74578.86,0.2,-0.19993,0.00015,11.83349]
[1776657072381,45.54,74577.04,0.2,-0.2002,0.00015,11.84266]
[1776657073854,45.54,74575.98,0.2,-0.20036,0.00015,11.84809]
[1776657074478,45.54,74575.98,0.2,-0.20036,0.00015,11.84809]
[1776657079387,45.54,74571.95,0.2,-0.20095,0.00015,11.86856]
[1776657079513,45.54,74571.95,0.2,-0.20095,0.00015,11.86856]
[1776657079522,45.54,74572.9,0.2,-0.20082,0.00015,11.86397]
[1776657082092,45.54,74579.35,0.2,-0.19988,0.00015,11.83166]
[1776657088133,45.54,74576.61,0.2,-0.20028,0.00015,11.84568]
[1776657091072,45.54,74573.8,0.2,-0.20069,0.00015,11.8598]
[1776657096188,45.54,74569.23,0.2,-0.2013,0.00015,11.87697]
[1776657100216,45.54,74563.35,0.2,-0.20216,0.00015,11.90649]
[1776657105251,45.54,74558.86,0.2,-0.20283,0.00015,11.92925]
[1776657111293,45.55,74562.9,0.2,-0.20225,0.00015,11.90947]
[1776657116329,45.55,74557.61,0.2,-0.20303,0.00015,11.93595]
[1776657122577,45.55,74556.87,0.2,-0.20313,0.00015,11.93966]
[1776657128412,45.55,74557.34,0.2,-0.20308,0.00015,11.93776]
[1776657137152,45.55,74557.21,0.2,-0.20311,0.00015,11.93891]
[1776657147222,45.56,74557.74,0.2,-0.20305,0.00015,11.93686]
[1776657148811,45.56,74557.74,0.2,-0.20305,0.00015,11.93692]
[1776657148884,45.56,74557.74,0.2,-0.20305,0.00015,11.93692]
[1776657148982,45.56,74557.74,0.2,-0.20305,0.00015,11.93698]
[1776657152046,45.56,74557.74,0.2,-0.20299,0.00015,11.93125]
[1776657152956,45.56,74557.23,0.2,-0.20307,0.00015,11.9338]
[1776657153587,45.56,74557.23,0.2,-0.20307,0.00015,11.93392]
[1776657156588,45.56,74557.61,0.2,-0.20302,0.00015,11.93216]
[1776657156658,45.56,74557.61,0.2,-0.20302,0.00015,11.93216]
[1776657156692,45.56,74557.61,0.2,-0.20302,0.00015,11.93216]
[1776657156793,45.56,74554.08,0.2,-0.20354,0.00015,11.94984]
[1776657157932,45.56,74554.08,0.2,-0.20354,0.00015,11.94989]
[1776657157963,45.56,74554.08,0.2,-0.20354,0.00015,11.94989]
[1776657158272,45.56,74554.08,0.2,-0.20354,0.00015,11.94989]
[1776657158337,45.56,74554.08,0.2,-0.20354,0.00015,11.94989]
[1776657159007,45.56,74553.18,0.2,-0.20367,0.00015,11.95442]
[1776657160254,45.56,74553.96,0.2,-0.20356,0.00015,11.95058]
[1776657161009,45.56,74556.25,0.2,-0.20323,0.00015,11.93922]
[1776657165879,45.56,74556.19,0.2,-0.20324,0.00015,11.93982]
[1776657165913,45.56,74556.19,0.2,-0.20324,0.00015,11.93982]
[1776657166078,45.56,74556.19,0.2,-0.20324,0.00015,11.93982]
[1776657166681,45.56,74556.38,0.2,-0.20322,0.00015,11.9389]
[1776657167689,45.56,74563.46,0.2,-0.20218,0.00015,11.90361]
[1776657173467,45.56,74568.87,0.2,-0.2014,0.00015,11.87691]
[1776657179775,45.57,74570.73,0.2,-0.20115,0.00015,11.86831]
[1776657183836,45.57,74580.49,0.2,-0.19973,0.00015,11.81971]
[1776657186824,45.57,74581.61,0.2,-0.19958,0.00015,11.8143]
[1776657190054,45.57,74581.13,0.2,-0.19965,0.00015,11.81674]
[1776657195609,45.57,74582.38,0.2,-0.19947,0.00015,11.81043]
[1776657196046,45.57,74583.38,0.2,-0.19932,0.00015,11.80538]
[1776657196200,45.57,74583.38,0.2,-0.19932,0.00015,11.80538]
[1776657196295,45.57,74583.38,0.2,-0.19932,0.00015,11.80538]
[1776657196301,45.57,74590.84,0.2,-0.19824,0.00014,11.76793]
[1776657198037,45.57,74596.37,0.2,-0.19744,0.00014,11.74025]
[1776657198099,45.57,74596.37,0.2,-0.19744,0.00014,11.74025]
[1776657198137,45.57,74598.26,0.2,-0.19717,0.00014,11.73074]
[1776657201094,45.57,74598.32,0.2,-0.19717,0.00014,11.73061]
[1776657201153,45.57,74598.32,0.2,-0.19717,0.00014,11.73061]
[1776657201179,45.57,74598.32,0.2,-0.19717,0.00014,11.73061]
[1776657201255,45.57,74597.89,0.2,-0.19723,0.00014,11.73286]
[1776657206123,45.57,74598.38,0.2,-0.19717,0.00014,11.73074]
[1776657206170,45.57,74598.38,0.2,-0.19717,0.00014,11.73074]
[1776657207914,45.58,74598.43,0.2,-0.19717,0.00014,11.73072]
[1776657207920,45.58,74598.43,0.2,-0.19717,0.00014,11.73072]
[1776657208009,45.58,74595.36,0.2,-0.19761,0.00014,11.74616]
[1776657214012,45.58,74595.76,0.2,-0.19749,0.00014,11.7385]
[1776657220060,45.58,74597.7,0.2,-0.19722,0.00014,11.72906]
[1776657225093,45.58,74599.44,0.2,-0.19698,0.00014,11.72064]
[1776657230129,45.58,74600.67,0.2,-0.19681,0.00014,11.71479]
[1776657231804,45.58,74600.67,0.2,-0.19681,0.00014,11.71479]
[1776657231859,45.58,74601.17,0.2,-0.19675,0.00014,11.71241]
[1776657234157,45.58,74594.13,0.2,-0.19776,0.00014,11.74792]
[1776657239194,45.59,74598.2,0.2,-0.19718,0.00014,11.72759]
[1776657244503,45.59,74599.8,0.2,-0.19695,0.00014,11.71967]
[1776657250270,45.59,74603.36,0.2,-0.19644,0.00014,11.70189]
[1776657250344,45.59,74603.36,0.2,-0.19644,0.00014,11.70189]
[1776657250355,45.59,74603.36,0.2,-0.19644,0.00014,11.70189]
[1776657253876,45.59,74604.14,0.2,-0.19634,0.00014,11.69806]
[1776657253922,45.59,74604.14,0.2,-0.19634,0.00014,11.69806]
[1776657254927,45.59,74604.16,0.2,-0.19633,0.00014,11.69799]
[1776657254351,45.59,74604.16,0.2,-0.19633,0.00014,11.69801]
[1776657254992,45.59,74604.16,0.2,-0.19633,0.00014,11.69801]
[1776657255692,45.59,74604.16,0.2,-0.19633,0.00014,11.69801]
[1776657255700,45.59,74604.16,0.2,-0.19633,0.00014,11.69801]
[1776657255748,45.59,74604.16,0.2,-0.19633,0.00014,11.69801]
[1776657255791,45.59,74607.27,0.2,-0.19589,0.00014,11.68239]
[1776657256734,45.59,74607.27,0.2,-0.19589,0.00014,11.68239]
[1776657262412,45.59,74608.0,0.2,-0.19579,0.00014,11.67893]
[1776657265727,45.59,74608.32,0.2,-0.19575,0.00014,11.67738]
[1776657265817,45.59,74608.32,0.2,-0.19575,0.00014,11.67738]
[1776657266009,45.59,74610.48,0.2,-0.19544,0.00014,11.66654]
[1776657266107,45.59,74610.48,0.2,-0.19544,0.00014,11.66654]
[1776657266293,45.59,74610.48,0.2,-0.19544,0.00014,11.66654]
[1776657266400,45.59,74610.48,0.2,-0.19544,0.00014,11.66654]
[1776657266561,45.59,74610.48,0.2,-0.19544,0.00014,11.66654]
[1776657266610,45.59,74610.48,0.2,-0.19544,0.00014,11.66654]
[1776657266671,45.59,74610.48,0.2,-0.19544,0.00014,11.66654]
[1776657266683,45.59,74610.48,0.2,-0.19544,0.00014,11.66654]
[1776657266772,45.59,74628.3,0.2,-0.19289,0.00014,11.57654]
[1776657267354,45.59,74628.3,0.2,-0.19289,0.00014,11.57654]
[1776657268186,45.59,74628.19,0.2,-0.19291,0.00014,11.5771]
[1776657268279,45.59,74628.19,0.2,-0.19291,0.00014,11.5771]
[1776657268464,45.59,74633.98,0.2,-0.19208,0.00014,11.5477]
[1776657269031,45.59,74633.98,0.2,-0.19208,0.00014,11.5477]
[1776657269102,45.59,74633.98,0.2,-0.19208,0.00014,11.5477]
[1776657269869,45.59,74630.95,0.2,-0.19251,0.00014,11.56298]
[1776657271869,45.59,74636.63,0.2,-0.19164,0.00014,11.52821]
[1776657273022,45.59,74636.63,0.2,-0.19163,0.00014,11.5282]
[1776657273041,45.59,74636.63,0.2,-0.19163,0.00014,11.5282]
[1776657273600,45.59,74636.43,0.2,-0.19166,0.00014,11.52921]
[1776657282476,45.59,74634.96,0.2,-0.19187,0.00014,11.53663]
[1776657282617,45.59,74634.96,0.2,-0.19187,0.00014,11.53663]
[1776657283119,45.59,74635.47,0.2,-0.1918,0.00014,11.53402]
[1776657283573,45.59,74635.47,0.2,-0.1918,0.00014,11.53402]
[1776657284449,45.59,74635.47,0.2,-0.1918,0.00014,11.53402]
[1776657284469,45.59,74635.47,0.2,-0.1918,0.00014,11.53402]
[1776657284517,45.59,74635.47,0.2,-0.1918,0.00014,11.53402]
[1776657284619,45.59,74644.04,0.2,-0.19059,0.00014,11.49065]
[1776657284975,45.59,74644.04,0.2,-0.19059,0.00014,11.49065]
[1776657285035,45.59,74644.04,0.2,-0.19059,0.00014,11.49065]
[1776657285255,45.59,74644.04,0.2,-0.19059,0.00014,11.49065]
[1776657285385,45.59,74644.04,0.2,-0.19059,0.00014,11.49065]
[1776657285487,45.59,74644.04,0.2,-0.19059,0.00014,11.49065]
[1776657285770,45.59,74644.04,0.2,-0.19059,0.00014,11.49065]
[1776657285846,45.59,74644.04,0.2,-0.19059,0.00014,11.49065]
[1776657285913,45.59,74644.04,0.2,-0.19059,0.00014,11.49065]
[1776657289252,45.59,74651.88,0.2,-0.18949,0.00014,11.45103]
[1776657294572,45.59,74653.1,0.2,-0.18932,0.00014,11.44519]
[1776657298753,45.59,74653.07,0.2,-0.18934,0.00014,11.44568]
[1776657298774,45.59,74653.07,0.2,-0.18934,0.00014,11.44568]
[1776657298784,45.59,74653.11,0.2,-0.18933,0.00014,11.44556]
[1776657302878,45.59,74653.27,0.2,-0.18932,0.00014,11.445]
[1776657303017,45.59,74653.27,0.2,-0.18932,0.00014,11.445]
[1776657303714,45.59,74653.31,0.2,-0.18932,0.00014,11.44497]
[1776657305881,45.6,74652.62,0.2,-0.18942,0.00014,11.44856]
[1776657305960,45.6,74652.62,0.2,-0.18942,0.00014,11.44856]
[1776657305981,45.6,74651.83,0.2,-0.18953,0.00014,11.45265]
[1776657311770,45.6,74649.92,0.2,-0.18981,0.00014,11.46281]
[1776657313219,45.6,74649.87,0.2,-0.18982,0.00014,11.46315]
[1776657313621,45.6,74649.87,0.2,-0.18982,0.00014,11.46315]
[1776657315091,45.6,74647.4,0.2,-0.19017,0.00014,11.47582]
[1776657315162,45.6,74647.4,0.2,-0.19017,0.00014,11.47582]
[1776657315798,45.6,74644.04,0.2,-0.19065,0.00014,11.4929]
[1776657318031,45.6,74642.4,0.2,-0.19088,0.00014,11.5013]
[1776657319829,45.6,74634.53,0.2,-0.192,0.00014,11.54119]
[1776657320590,45.6,74634.53,0.2,-0.192,0.00014,11.54119]
[1776657320843,45.6,74627.44,0.2,-0.193,0.00014,11.57703]
[1776657323263,45.6,74625.47,0.2,-0.19328,0.00014,11.58691]
[1776657323939,45.6,74622.88,0.2,-0.19365,0.00014,11.59994]
[1776657326307,45.6,74622.99,0.2,-0.19363,0.00014,11.59928]
[1776657326877,45.6,74624.42,0.2,-0.19343,0.00014,11.59202]
[1776657327131,45.6,74624.42,0.2,-0.19343,0.00014,11.59202]
[1776657327884,45.6,74629.72,0.2,-0.19267,0.00014,11.56523]
[1776657328891,45.6,74636.42,0.2,-0.19172,0.00014,11.53137]
[1776657330077,45.6,74639.39,0.2,-0.1913,0.00014,11.51639]
[1776657335940,45.6,74642.06,0.2,-0.19087,0.00014,11.4973]
[1776657336081,45.6,74642.06,0.2,-0.19087,0.00014,11.4973]
[1776657338085,45.6,74642.26,0.2,-0.19084,0.00014,11.49635]
[1776657338131,45.6,74642.26,0.2,-0.19084,0.00014,11.49635]
[1776657340134,45.6,74642.63,0.2,-0.19079,0.00014,11.49469]
[1776657340219,45.6,74642.63,0.2,-0.19079,0.00014,11.49469]
[1776657342174,45.6,74640.99,0.2,-0.19103,0.00014,11.50314]
[1776657348024,45.61,74640.57,0.2,-0.1911,0.00014,11.50574]
[1776657349266,45.61,74640.7,0.2,-0.19109,0.00014,11.50517]
[1776657349334,45.61,74640.7,0.2,-0.19109,0.00014,11.50517]
[1776657349346,45.61,74640.7,0.2,-0.19109,0.00014,11.50517]
[1776657355036,45.61,74641.15,0.2,-0.19103,0.00014,11.50332]
[1776657360115,45.61,74638.91,0.2,-0.19136,0.00014,11.51517]
[1776657362124,45.61,74632.03,0.2,-0.19234,0.00014,11.55011]
[1776657367975,45.61,74629.33,0.2,-0.19273,0.00014,11.56393]
[1776657370535,45.61,74627.95,0.2,-0.19293,0.00014,11.57104]
[1776657370630,45.61,74627.95,0.2,-0.19293,0.00014,11.57104]
[1776657370666,45.61,74627.95,0.2,-0.19293,0.00014,11.57104]
[1776657370678,45.61,74627.95,0.2,-0.19293,0.00014,11.57104]
[1776657370733,45.61,74627.95,0.2,-0.19293,0.00014,11.57104]
[1776657370751,45.61,74624.04,0.2,-0.19349,0.00014,11.5908]
[1776657372701,45.61,74624.04,0.2,-0.19349,0.00014,11.5908]
[1776657372753,45.61,74624.04,0.2,-0.19349,0.00014,11.5908]
[1776657372809,45.61,74624.04,0.2,-0.19349,0.00014,11.5908]
[1776657372904,45.61,74620.57,0.2,-0.19398,0.00014,11.6083]
[1776657374759,45.61,74620.57,0.2,-0.19398,0.00014,11.6083]
[1776657374777,45.61,74620.57,0.2,-0.19398,0.00014,11.6083]
[1776657374853,45.61,74620.57,0.2,-0.19398,0.00014,11.6083]
[1776657374954,45.61,74619.88,0.2,-0.19408,0.00014,11.61176]
[1776657376503,45.61,74619.88,0.2,-0.19408,0.00014,11.61176]
[1776657376532,45.61,74619.88,0.2,-0.19408,0.00014,11.61176]
[1776657376574,45.61,74619.88,0.2,-0.19408,0.00014,11.61176]
[1776657376604,45.61,74619.88,0.2,-0.19408,0.00014,11.61176]
[1776657376770,45.61,74619.88,0.2,-0.19408,0.00014,11.61176]
[1776657376775,45.61,74619.88,0.2,-0.19408,0.00014,11.61176]
[1776657377023,45.61,74618.1,0.2,-0.19433,0.00014,11.6207]
[1776657378423,45.61,74616.22,0.2,-0.1946,0.00014,11.63016]
[1776657378498,45.61,74616.22,0.2,-0.1946,0.00014,11.63016]
[1776657378848,45.61,74616.22,0.2,-0.1946,0.00014,11.63016]
[1776657378854,45.61,74615.44,0.2,-0.19471,0.00014,11.63406]
[1776657384279,45.61,74615.89,0.2,-0.19464,0.00014,11.63162]
[1776657386345,45.61,74617.02,0.2,-0.19448,0.00014,11.6259]
[1776657386418,45.61,74632.67,0.2,-0.19225,0.00014,11.54685]
[1776657388462,45.61,74632.67,0.2,-0.19225,0.00014,11.54684]
[1776657388485,45.61,74632.67,0.2,-0.19225,0.00014,11.54684]
[1776657388499,45.61,74632.67,0.2,-0.19225,0.00014,11.54684]
[1776657388515,45.61,74632.67,0.2,-0.19225,0.00014,11.54684]
[1776657391625,45.61,74635.33,0.2,-0.19188,0.00014,11.53373]
[1776657391648,45.61,74635.33,0.2,-0.19188,0.00014,11.53373]
[1776657393092,45.61,74634.72,0.2,-0.1919,0.00014,11.53095]
[1776657393358,45.61,74634.72,0.2,-0.1919,0.00014,11.53095]
[1776657393446,45.61,74634.72,0.2,-0.1919,0.00014,11.53095]
[1776657393541,45.62,74634.48,0.2,-0.19194,0.00014,11.53232]
[1776657395202,45.62,74634.48,0.2,-0.19194,0.00014,11.53232]
[1776657395355,45.62,74631.35,0.2,-0.19239,0.00014,11.54823]
[1776657401398,45.62,74631.53,0.2,-0.19237,0.00014,11.54763]
[1776657409068,45.62,74631.26,0.2,-0.19242,0.00014,11.54938]
[1776657414491,45.62,74631.14,0.2,-0.19244,0.00014,11.55023]
[1776657420006,45.62,74631.27,0.2,-0.19243,0.00014,11.5497]
[1776657426451,45.62,74628.33,0.2,-0.19285,0.00014,11.56473]
[1776657435083,45.62,74627.5,0.2,-0.19297,0.00014,11.56896]
[1776657441059,45.62,74625.76,0.2,-0.19322,0.00014,11.57773]
[1776657446387,45.62,74625.7,0.2,-0.19322,0.00014,11.57794]
[1776657448721,45.62,74625.67,0.2,-0.19323,0.00014,11.57804]
[1776657449141,45.62,74633.44,0.2,-0.19212,0.00014,11.53872]
[1776657449587,45.62,74633.44,0.2,-0.19212,0.00014,11.53872]
[1776657449661,45.62,74633.44,0.2,-0.19212,0.00014,11.53872]
[1776657449737,45.62,74633.44,0.2,-0.19212,0.00014,11.5387]
[1776657451128,45.62,74633.44,0.2,-0.19212,0.00014,11.5387]
[1776657451035,45.62,74642.81,0.2,-0.19073,0.00014,11.48536]
[1776657451179,45.62,74642.81,0.2,-0.19073,0.00014,11.48536]
[1776657451511,45.62,74642.81,0.2,-0.19073,0.00014,11.48536]
[1776657452056,45.62,74642.81,0.2,-0.19073,0.00014,11.48536]
[1776657452060,45.62,74640.43,0.2,-0.19106,0.00014,11.49746]
[1776657452226,45.62,74640.43,0.2,-0.19106,0.00014,11.49746]
[1776657452815,45.62,74640.43,0.2,-0.19106,0.00014,11.49746]
[1776657452862,45.62,74639.32,0.2,-0.19122,0.00014,11.50311]
[1776657453457,45.62,74639.32,0.2,-0.19122,0.00014,11.50311]
[1776657453765,45.62,74639.32,0.2,-0.19122,0.00014,11.50314]
[1776657457695,45.62,74638.2,0.2,-0.19138,0.00014,11.50886]
[1776657457763,45.62,74638.2,0.2,-0.19138,0.00014,11.50886]
[1776657457775,45.62,74638.2,0.2,-0.19138,0.00014,11.50886]
[1776657461362,45.62,74639.03,0.2,-0.19127,0.00014,11.50488]
[1776657465762,45.62,74638.25,0.2,-0.19139,0.00014,11.50907]
[1776657470198,45.63,74637.56,0.2,-0.19149,0.00014,11.51279]
[1776657471887,45.63,74637.56,0.2,-0.19149,0.00014,11.51285]
[1776657471939,45.63,74637.56,0.2,-0.19149,0.00014,11.51285]
[1776657471988,45.63,74637.56,0.2,-0.1915,0.00014,11.51297]
[1776657479947,45.63,74635.53,0.2,-0.1918,0.00014,11.52373]
[1776657481028,45.63,74635.53,0.2,-0.1918,0.00014,11.52373]
[1776657481106,45.63,74635.53,0.2,-0.1918,0.00014,11.52373]
[1776657481124,45.63,74635.17,0.2,-0.19185,0.00014,11.52562]
[1776657488002,45.63,74635.39,0.2,-0.19183,0.00014,11.52507]
[1776657493031,45.64,74637.73,0.2,-0.19151,0.00014,11.51369]
[1776657499736,45.64,74637.73,0.2,-0.19152,0.00014,11.5138]
[1776657501096,45.64,74631.15,0.2,-0.19247,0.00014,11.54778]
[1776657506130,45.64,74629.02,0.2,-0.19278,0.00014,11.55883]
[1776657511166,45.64,74627.22,0.2,-0.19297,0.00014,11.56223]
[1776657515034,45.64,74629.76,0.2,-0.19262,0.00014,11.54948]
[1776657515195,45.64,74629.76,0.2,-0.19262,0.00014,11.54965]
[1776657517426,45.64,74628.9,0.2,-0.19275,0.00014,11.55413]
[1776657517495,45.64,74628.9,0.2,-0.19275,0.00014,11.55413]
[1776657519465,45.64,74628.9,0.2,-0.19275,0.00014,11.55413]
[1776657521651,45.65,74629.79,0.2,-0.19263,0.00014,11.54988]
[1776657521670,45.65,74629.79,0.2,-0.19263,0.00014,11.54988]
[1776657521675,45.65,74629.79,0.2,-0.19263,0.00014,11.54988]
[1776657521757,45.65,74629.79,0.2,-0.19263,0.00014,11.54988]
[1776657521776,45.65,74629.74,0.2,-0.19264,0.00014,11.5502]
[1776657523476,45.65,74629.74,0.2,-0.19264,0.00014,11.5502]
[1776657524207,45.65,74630.4,0.2,-0.19255,0.00014,11.54701]
[1776657525542,45.65,74630.4,0.2,-0.19255,0.00014,11.54708]
[1776657525551,45.65,74630.4,0.2,-0.19255,0.00014,11.54708]
[1776657525568,45.65,74630.4,0.2,-0.19255,0.00014,11.54708]
[1776657525583,45.65,74630.4,0.2,-0.19255,0.00014,11.54708]
[1776657525610,45.65,74630.4,0.2,-0.19255,0.00014,11.54708]
[1776657525712,45.65,74632.72,0.2,-0.19222,0.00014,11.53544]
[1776657527493,45.65,74632.72,0.2,-0.19222,0.00014,11.53544]
[1776657527640,45.65,74632.72,0.2,-0.19222,0.00014,11.53544]
[1776657527742,45.65,74635.72,0.2,-0.1918,0.00014,11.52048]
[1776657529606,45.65,74635.72,0.2,-0.1918,0.00014,11.52048]
[1776657530118,45.65,74636.5,0.2,-0.1917,0.00014,11.51674]
[1776657531629,45.65,74637.0,0.2,-0.19163,0.00014,11.51431]
[1776657531637,45.65,74637.0,0.2,-0.19163,0.00014,11.51431]
[1776657531644,45.65,74637.0,0.2,-0.19163,0.00014,11.51431]
[1776657531697,45.65,74637.0,0.2,-0.19163,0.00014,11.51431]
[1776657531725,45.65,74637.0,0.2,-0.19163,0.00014,11.51431]
[1776657531827,45.65,74637.37,0.2,-0.19158,0.00014,11.51254]
[1776657533638,45.65,74637.37,0.2,-0.19158,0.00014,11.51254]
[1776657533739,45.65,74637.68,0.2,-0.19154,0.00014,11.51115]
[1776657534317,45.65,74637.68,0.2,-0.19154,0.00014,11.51115]
[1776657535664,45.65,74637.68,0.2,-0.19154,0.00014,11.51115]
[1776657536107,45.65,74638.89,0.2,-0.19137,0.00014,11.5052]
[1776657539726,45.65,74639.01,0.2,-0.19136,0.00014,11.50484]
[1776657539736,45.65,74639.01,0.2,-0.19136,0.00014,11.50484]
[1776657539741,45.65,74639.01,0.2,-0.19136,0.00014,11.50484]
[1776657541724,45.66,74639.01,0.2,-0.19136,0.00014,11.50492]
[1776657541785,45.66,74639.01,0.2,-0.19136,0.00014,11.50492]
[1776657541821,45.66,74636.76,0.2,-0.19169,0.00014,11.51642]
[1776657543278,45.66,74636.76,0.2,-0.19169,0.00014,11.51642]
[1776657543288,45.66,74636.76,0.2,-0.19169,0.00014,11.51642]
[1776657543772,45.66,74636.76,0.2,-0.19169,0.00014,11.51642]
[1776657543779,45.66,74636.76,0.2,-0.19169,0.00014,11.51642]
[1776657543806,45.66,74636.76,0.2,-0.19169,0.00014,11.51642]
[1776657543907,45.66,74637.05,0.2,-0.19165,0.00014,11.51509]
[1776657545796,45.66,74636.72,0.2,-0.1917,0.00014,11.51683]
[1776657546217,45.66,74636.13,0.2,-0.19178,0.00014,11.51989]
[1776657546893,45.66,74636.13,0.2,-0.19178,0.00014,11.51989]
[1776657546904,45.66,74636.13,0.2,-0.19178,0.00014,11.51989]
[1776657546907,45.66,74636.13,0.2,-0.19178,0.00014,11.51989]
[1776657546976,45.66,74636.13,0.2,-0.19178,0.00014,11.51996]
[1776657547798,45.66,74636.13,0.2,-0.19178,0.00014,11.51996]
[1776657548175,45.66,74635.71,0.2,-0.19185,0.00014,11.52215]
[1776657552962,45.66,74633.95,0.2,-0.1921,0.00014,11.53129]
[1776657552975,45.66,74633.95,0.2,-0.1921,0.00014,11.53129]
[1776657552978,45.66,74633.95,0.2,-0.1921,0.00014,11.53129]
[1776657553033,45.66,74633.95,0.2,-0.1921,0.00014,11.53129]
[1776657553064,45.66,74633.95,0.2,-0.1921,0.00014,11.53135]
[1776657553888,45.66,74633.95,0.2,-0.1921,0.00014,11.53135]
[1776657554160,45.66,74633.95,0.2,-0.19211,0.00014,11.53141]
[1776657554988,45.66,74633.95,0.2,-0.19211,0.00014,11.53141]
[1776657555162,45.66,74633.55,0.2,-0.19216,0.00014,11.53349]
[1776657555927,45.66,74633.55,0.2,-0.19216,0.00014,11.53349]
[1776657555958,45.66,74633.55,0.2,-0.19216,0.00014,11.53349]
[1776657556028,45.66,74633.31,0.2,-0.1922,0.00014,11.53476]
[1776657557961,45.66,74633.31,0.2,-0.1922,0.00014,11.53476]
[1776657558193,45.66,74632.85,0.2,-0.19227,0.00014,11.53718]
[1776657559988,45.66,74632.85,0.2,-0.19227,0.00014,11.53723]
[1776657560014,45.66,74632.85,0.2,-0.19227,0.00014,11.53723]
[1776657560026,45.66,74632.85,0.2,-0.19227,0.00014,11.53723]
[1776657564069,45.66,74632.18,0.2,-0.19237,0.00014,11.54082]
[1776657564135,45.66,74632.18,0.2,-0.19237,0.00014,11.54082]
[1776657564236,45.66,74632.3,0.2,-0.19235,0.00014,11.54026]
[1776657566152,45.66,74632.3,0.2,-0.19236,0.00014,11.54031]
[1776657566231,45.66,74632.29,0.2,-0.19236,0.00014,11.5404]
[1776657568211,45.66,74632.1,0.2,-0.19239,0.00014,11.54141]
[1776657568246,45.66,74632.1,0.2,-0.19239,0.00014,11.54141]
[1776657568253,45.66,74632.1,0.2,-0.19239,0.00014,11.54141]
[1776657568267,45.66,74632.44,0.2,-0.19234,0.00014,11.53974]
[1776657568301,45.66,74632.44,0.2,-0.19234,0.00014,11.53974]
[1776657568827,45.66,74632.84,0.2,-0.19228,0.00014,11.53777]
[1776657572211,45.66,74632.84,0.2,-0.19228,0.00014,11.53782]
[1776657572306,45.66,74632.84,0.2,-0.19228,0.00014,11.53782]
[1776657572596,45.66,74632.84,0.2,-0.19222,0.00014,11.53197]
[1776657574305,45.66,74632.84,0.2,-0.19222,0.00014,11.53197]
[1776657574554,45.67,74632.81,0.2,-0.19223,0.00014,11.53223]
[1776657576331,45.67,74632.6,0.2,-0.19226,0.00014,11.5334]
[1776657576337,45.67,74632.6,0.2,-0.19226,0.00014,11.5334]
[1776657576390,45.67,74632.6,0.2,-0.19226,0.00014,11.5334]
[1776657578264,45.67,74632.6,0.2,-0.19226,0.00014,11.53351]
[1776657578328,45.67,74632.6,0.2,-0.19226,0.00014,11.53351]
[1776657579144,45.67,74632.27,0.2,-0.19231,0.00014,11.53524]
[1776657582412,45.67,74632.27,0.2,-0.19231,0.00014,11.5354]
[1776657582427,45.67,74632.27,0.2,-0.19231,0.00014,11.5354]
[1776657583812,45.67,74632.27,0.2,-0.19231,0.00014,11.5354]
[1776657583833,45.67,74632.27,0.2,-0.19231,0.00014,11.5354]
[1776657584441,45.67,74632.27,0.2,-0.19232,0.00014,11.5355]
[1776657584527,45.67,74632.27,0.2,-0.19232,0.00014,11.5355]
[1776657585689,45.67,74632.27,0.2,-0.19232,0.00014,11.53561]
[1776657586485,45.67,74632.27,0.2,-0.19232,0.00014,11.53561]
[1776657587134,45.67,74633.07,0.2,-0.19221,0.00014,11.53162]
[1776657592159,45.67,74633.06,0.2,-0.19222,0.00014,11.5319]
[1776657594609,45.67,74632.82,0.2,-0.19226,0.00014,11.53329]
[1776657594630,45.67,74632.82,0.2,-0.19226,0.00014,11.53329]
[1776657596640,45.67,74632.78,0.2,-0.19226,0.00014,11.53361]
[1776657596648,45.67,74632.78,0.2,-0.19226,0.00014,11.53361]
[1776657596681,45.67,74632.78,0.2,-0.19226,0.00014,11.53361]
[1776657596763,45.67,74632.78,0.2,-0.19227,0.00014,11.53367]
[1776657598680,45.67,74632.69,0.2,-0.19228,0.00014,11.53418]
[1776657599231,45.67,74633.89,0.2,-0.19211,0.00014,11.52818]
[1776657604284,45.68,74636.01,0.2,-0.19182,0.00014,11.51784]
[1776657604782,45.68,74636.01,0.2,-0.19182,0.00014,11.51784]
[1776657604809,45.68,74636.01,0.2,-0.19182,0.00014,11.51784]
[1776657604814,45.68,74636.01,0.2,-0.19182,0.00014,11.51784]
[1776657606821,45.68,74636.39,0.2,-0.19177,0.00014,11.5161]
[1776657606838,45.68,74636.39,0.2,-0.19177,0.00014,11.5161]
[1776657606876,45.68,74636.85,0.2,-0.19171,0.00014,11.51386]
[1776657608849,45.68,74636.85,0.2,-0.19171,0.00014,11.51395]
[1776657609282,45.68,74636.84,0.2,-0.19172,0.00014,11.51408]
[1776657614532,45.68,74638.2,0.2,-0.19154,0.00014,11.50765]
[1776657619578,45.68,74639.23,0.2,-0.19139,0.00014,11.50264]
[1776657623087,45.68,74639.84,0.2,-0.19131,0.00014,11.49968]
[1776657623110,45.68,74639.84,0.2,-0.19131,0.00014,11.49968]
[1776657623189,45.68,74640.65,0.2,-0.1912,0.00014,11.49567]
[1776657625109,45.68,74640.65,0.2,-0.1912,0.00014,11.49567]
[1776657625204,45.68,74640.65,0.2,-0.1912,0.00014,11.49575]
[1776657627156,45.68,74641.28,0.2,-0.19112,0.00014,11.49273]
[1776657627167,45.68,74641.28,0.2,-0.19112,0.00014,11.49273]
[1776657629167,45.68,74641.58,0.2,-0.19108,0.00014,11.49136]
[1776657629193,45.68,74641.58,0.2,-0.19108,0.00014,11.49136]
[1776657629204,45.68,74642.04,0.2,-0.19102,0.00014,11.48911]
[1776657631193,45.68,74642.04,0.2,-0.19102,0.00014,11.48918]
[1776657631292,45.69,74642.48,0.2,-0.19089,0.00014,11.48107]
[1776657635369,45.69,74643.61,0.2,-0.19074,0.00014,11.47565]
[1776657635387,45.69,74643.61,0.2,-0.19074,0.00014,11.47565]
[1776657636039,45.69,74643.61,0.2,-0.19074,0.00014,11.47573]
[1776657637034,45.69,74643.61,0.2,-0.19074,0.00014,11.47573]
[1776657637045,45.69,74643.61,0.2,-0.19074,0.00014,11.47573]
[1776657637078,45.69,74643.61,0.2,-0.19074,0.00014,11.47573]
[1776657637137,45.69,74643.79,0.2,-0.19072,0.00014,11.4749]
[1776657637399,45.69,74643.79,0.2,-0.19072,0.00014,11.4749]
[1776657637506,45.69,74643.79,0.2,-0.19072,0.00014,11.4749]
[1776657637930,45.69,74643.79,0.2,-0.19072,0.00014,11.4749]
[1776657638254,45.69,74640.89,0.2,-0.19113,0.00014,11.48964]
[1776657639448,45.69,74637.31,0.2,-0.19164,0.00014,11.50779]
[1776657639460,45.69,74637.31,0.2,-0.19164,0.00014,11.50779]
[1776657643498,45.69,74638.42,0.2,-0.19148,0.00014,11.50238]
[1776657643509,45.69,74638.42,0.2,-0.19148,0.00014,11.50238]
[1776657647526,45.69,74632.78,0.2,-0.19229,0.00014,11.5311]
[1776657647535,45.69,74632.78,0.2,-0.19229,0.00014,11.5311]
[1776657647538,45.69,74632.78,0.2,-0.19229,0.00014,11.5311]
[1776657649561,45.69,74632.78,0.2,-0.19229,0.00014,11.53113]
[1776657649871,45.69,74632.78,0.2,-0.19229,0.00014,11.53113]
[1776657650138,45.69,74630.54,0.2,-0.19261,0.00014,11.54247]
[1776657653162,45.69,74623.72,0.2,-0.19358,0.00014,11.57684]
[1776657658193,45.69,74618.93,0.2,-0.19427,0.00014,11.6013]
[1776657663239,45.69,74617.24,0.2,-0.19452,0.00014,11.61007]
[1776657665634,45.7,74611.53,0.2,-0.19534,0.00014,11.63902]
[1776657666320,45.7,74608.81,0.2,-0.19573,0.00014,11.65272]
[1776657667336,45.7,74602.16,0.2,-0.19669,0.00014,11.68626]
[1776657669923,45.7,74601.83,0.2,-0.19674,0.00014,11.68812]
[1776657669936,45.7,74601.83,0.2,-0.19674,0.00014,11.68812]
[1776657671919,45.7,74603.09,0.2,-0.19657,0.00014,11.682]
[1776657671942,45.7,74603.09,0.2,-0.19657,0.00014,11.682]
[1776657673968,45.7,74603.39,0.2,-0.19653,0.00014,11.68072]
[1776657673988,45.7,74603.39,0.2,-0.19653,0.00014,11.68072]
[1776657674319,45.7,74603.73,0.2,-0.19649,0.00014,11.67913]
[1776657676006,45.7,74605.13,0.2,-0.19629,0.00014,11.67222]
[1776657676332,45.7,74606.39,0.2,-0.19611,0.00014,11.66603]
[1776657677959,45.7,74606.45,0.2,-0.19611,0.00014,11.66586]
[1776657678026,45.7,74606.45,0.2,-0.19611,0.00014,11.66586]
[1776657678045,45.7,74606.45,0.2,-0.19611,0.00014,11.66586]
[1776657678053,45.7,74606.45,0.2,-0.19611,0.00014,11.66586]
[1776657678066,45.7,74606.45,0.2,-0.19611,0.00014,11.66586]
[1776657678086,45.7,74606.45,0.2,-0.19611,0.00014,11.66586]
[1776657678346,45.7,74606.45,0.2,-0.19611,0.00014,11.66599]
[1776657678980,45.7,74606.45,0.2,-0.19611,0.00014,11.66599]
[1776657679032,45.7,74606.45,0.2,-0.19611,0.00014,11.66599]
[1776657679080,45.7,74606.58,0.2,-0.1961,0.00014,11.66548]
[1776657680065,45.7,74606.58,0.2,-0.1961,0.00014,11.66548]
[1776657680140,45.7,74606.58,0.2,-0.1961,0.00014,11.66548]
[1776657680364,45.7,74606.58,0.2,-0.1961,0.00014,11.66561]
[1776657682058,45.71,74606.48,0.2,-0.19612,0.00014,11.66625]
[1776657682375,45.71,74606.43,0.2,-0.19613,0.00014,11.66663]
[1776657687417,45.71,74605.2,0.2,-0.19632,0.00014,11.67344]
[1776657690215,45.71,74605.53,0.2,-0.19628,0.00014,11.67203]
[1776657690397,45.71,74605.99,0.2,-0.19622,0.00014,11.66985]
[1776657694128,45.71,74602.86,0.2,-0.19661,0.00014,11.67999]
[1776657694135,45.71,74602.86,0.2,-0.19661,0.00014,11.67999]
[1776657694193,45.71,74602.86,0.2,-0.19661,0.00014,11.67999]
[1776657694294,45.71,74602.9,0.2,-0.19661,0.00014,11.6799]
[1776657694443,45.71,74602.9,0.2,-0.19661,0.00014,11.6799]
[1776657698297,45.72,74603.94,0.2,-0.19646,0.00014,11.67489]
[1776657698354,45.72,74604.16,0.2,-0.19643,0.00014,11.67382]
[1776657700357,45.72,74604.16,0.2,-0.19643,0.00014,11.67382]
[1776657700412,45.72,74604.53,0.2,-0.19638,0.00014,11.672]
[1776657705177,45.72,74605.04,0.2,-0.19631,0.00014,11.6695]
[1776657705275,45.72,74604.08,0.2,-0.19645,0.00014,11.67433]
[1776657711201,45.72,74603.47,0.2,-0.19655,0.00014,11.67797]
[1776657711733,45.72,74603.47,0.2,-0.19655,0.00014,11.67797]
[1776657711834,45.72,74603.62,0.2,-0.19653,0.00014,11.67731]
[1776657712554,45.72,74603.62,0.2,-0.19653,0.00014,11.67731]
[1776657713260,45.72,74603.62,0.2,-0.19653,0.00014,11.67731]
[1776657716790,45.72,74604.6,0.2,-0.1964,0.00014,11.67267]
[1776657716960,45.72,74604.6,0.2,-0.1964,0.00014,11.67267]
[1776657718288,45.72,74618.32,0.2,-0.19444,0.00014,11.60378]
[1776657718797,45.72,74618.32,0.2,-0.19444,0.00014,11.60378]
[1776657718807,45.72,74624.19,0.2,-0.1936,0.00014,11.57424]
[1776657720731,45.72,74624.19,0.2,-0.1936,0.00014,11.57419]
[1776657723283,45.72,74626.48,0.2,-0.19327,0.00014,11.56258]
[1776657723382,45.72,74626.48,0.2,-0.19327,0.00014,11.56258]
[1776657723357,45.72,74628.6,0.2,-0.19297,0.00014,11.55189]
[1776657723444,45.72,74628.6,0.2,-0.19297,0.00014,11.55189]
[1776657724824,45.72,74628.66,0.2,-0.19296,0.00014,11.55159]
[1776657724875,45.72,74628.66,0.2,-0.19296,0.00014,11.55159]
[1776657724949,45.72,74628.66,0.2,-0.19296,0.00014,11.55159]
[1776657724963,45.72,74628.66,0.2,-0.19296,0.00014,11.55159]
[1776657725300,45.72,74643.74,0.2,-0.19083,0.00014,11.47553]
[1776657725862,45.72,74643.74,0.2,-0.19083,0.00014,11.47553]
[1776657725928,45.72,74643.74,0.2,-0.19083,0.00014,11.47553]
[1776657725943,45.72,74644.79,0.2,-0.19068,0.00014,11.4703]
[1776657726817,45.72,74644.79,0.2,-0.19068,0.00014,11.4703]
[1776657726855,45.72,74644.79,0.2,-0.19068,0.00014,11.4703]
[1776657726939,45.72,74644.79,0.2,-0.19068,0.00014,11.4703]
[1776657727416,45.72,74644.79,0.2,-0.19068,0.00014,11.4703]
[1776657726977,45.72,74641.7,0.2,-0.19112,0.00014,11.486]
[1776657727472,45.72,74641.7,0.2,-0.19112,0.00014,11.486]
[1776657727644,45.72,74641.7,0.2,-0.19112,0.00014,11.486]
[1776657729139,45.72,74638.04,0.2,-0.19164,0.00014,11.50455]
[1776657730923,45.72,74637.17,0.2,-0.19176,0.00014,11.50903]
[1776657731006,45.72,74637.17,0.2,-0.19176,0.00014,11.50903]
[1776657731107,45.72,74636.89,0.2,-0.1918,0.00014,11.51048]
[1776657732269,45.72,74636.89,0.2,-0.1918,0.00014,11.51048]
[1776657732327,45.72,74636.89,0.2,-0.1918,0.00014,11.51048]
[1776657732963,45.72,74637.81,0.2,-0.19167,0.00014,11.50588]
[1776657732968,45.72,74637.81,0.2,-0.19167,0.00014,11.50588]
[1776657733028,45.72,74637.81,0.2,-0.19167,0.00014,11.50588]
[1776657733355,45.72,74636.02,0.2,-0.19193,0.00014,11.51495]
[1776657734887,45.72,74636.02,0.2,-0.19193,0.00014,11.51495]
[1776657734898,45.72,74636.02,0.2,-0.19193,0.00014,11.51495]
[1776657734945,45.72,74636.02,0.2,-0.19193,0.00014,11.51495]
[1776657735009,45.72,74636.02,0.2,-0.19193,0.00014,11.51495]
[1776657735068,45.72,74636.02,0.2,-0.19193,0.00014,11.51495]
[1776657735369,45.72,74634.46,0.2,-0.19215,0.00014,11.52288]
[1776657737035,45.72,74634.46,0.2,-0.19215,0.00014,11.52288]
[1776657737336,45.72,74634.1,0.2,-0.1922,0.00014,11.52474]
[1776657742353,45.72,74634.04,0.2,-0.19221,0.00014,11.52513]
[1776657743096,45.73,74634.04,0.2,-0.19222,0.00014,11.52516]
[1776657743121,45.73,74634.04,0.2,-0.19222,0.00014,11.52516]
[1776657743183,45.73,74634.04,0.2,-0.19222,0.00014,11.52516]
[1776657743197,45.73,74633.81,0.2,-0.19225,0.00014,11.52635]
[1776657748736,45.73,74631.11,0.2,-0.19263,0.00014,11.54004]
[1776657751147,45.73,74631.14,0.2,-0.19264,0.00014,11.5401]
[1776657751228,45.73,74632.05,0.2,-0.19244,0.00014,11.52959]
[1776657757240,45.73,74631.71,0.2,-0.19249,0.00014,11.53142]
[1776657758992,45.73,74625.38,0.2,-0.19339,0.00014,11.56342]
[1776657759022,45.73,74616.7,0.2,-0.19463,0.00014,11.60721]
[1776657764699,45.73,74611.5,0.2,-0.1954,0.00014,11.63423]
[1776657764778,45.73,74611.5,0.2,-0.1954,0.00014,11.63423]
[1776657764821,45.73,74611.5,0.2,-0.1954,0.00014,11.63423]
[1776657765480,45.73,74611.76,0.2,-0.19537,0.00014,11.63298]
[1776657765515,45.73,74611.76,0.2,-0.19537,0.00014,11.63298]
[1776657765517,45.73,74611.22,0.2,-0.19544,0.00014,11.63569]
[1776657767523,45.73,74611.22,0.2,-0.19544,0.00014,11.63569]
[1776657767670,45.73,74611.22,0.2,-0.19544,0.00014,11.63569]
[1776657767694,45.73,74611.22,0.2,-0.19544,0.00014,11.63569]
[1776657768065,45.73,74611.22,0.2,-0.19544,0.00014,11.63569]
[1776657768077,45.73,74611.22,0.2,-0.19544,0.00014,11.63569]
[1776657768417,45.73,74610.0,0.2,-0.19562,0.00014,11.64189]
[1776657770268,45.74,74603.73,0.2,-0.19653,0.00014,11.67362]
[1776657775399,45.74,74600.21,0.2,-0.19704,0.00014,11.69166]
[1776657775698,45.74,74600.08,0.2,-0.19706,0.00014,11.6924]
[1776657775725,45.74,74600.08,0.2,-0.19706,0.00014,11.6924]
[1776657775727,45.74,74600.08,0.2,-0.19706,0.00014,11.6924]
[1776657776031,45.74,74600.08,0.2,-0.19707,0.00014,11.69249]
[1776657777654,45.74,74600.55,0.2,-0.197,0.00014,11.69022]
[1776657778044,45.74,74601.36,0.2,-0.19689,0.00014,11.68625]
[1776657781080,45.74,74601.78,0.2,-0.19683,0.00014,11.68433]
[1776657781129,45.74,74601.78,0.2,-0.19683,0.00014,11.68433]
[1776657781706,45.74,74601.26,0.2,-0.19691,0.00014,11.68703]
[1776657782073,45.74,74601.26,0.2,-0.19691,0.00014,11.68711]
[1776657783890,45.74,74601.65,0.2,-0.19686,0.00014,11.68524]
[1776657784088,45.74,74601.65,0.2,-0.19686,0.00014,11.68532]
[1776657785106,45.74,74601.65,0.2,-0.19686,0.00014,11.68532]
[1776657785336,45.74,74602.05,0.2,-0.19681,0.00014,11.6834]
[1776657791137,45.75,74600.6,0.2,-0.19703,0.00014,11.6911]
[1776657798134,45.75,74600.23,0.2,-0.19709,0.00014,11.69323]
[1776657802035,45.75,74601.14,0.2,-0.19697,0.00014,11.68907]
[1776657802214,45.75,74601.63,0.2,-0.1969,0.00014,11.68669]
[1776657807248,45.75,74604.22,0.2,-0.19654,0.00014,11.67405]
[1776657812117,45.75,74604.85,0.2,-0.19638,0.00014,11.66519]
[1776657812154,45.75,74604.85,0.2,-0.19638,0.00014,11.66519]
[1776657812459,45.75,74614.6,0.2,-0.19499,0.00014,11.61624]
[1776657818329,45.75,74611.92,0.2,-0.19538,0.00014,11.63007]
[1776657823363,45.75,74612.69,0.2,-0.19527,0.00014,11.62605]
[1776657827526,45.75,74614.25,0.2,-0.19504,0.00014,11.6181]
[1776657827577,45.75,74614.36,0.2,-0.19502,0.00014,11.61748]
[1776657828398,45.75,74616.38,0.2,-0.19473,0.00014,11.60727]
[1776657830195,45.75,74620.91,0.2,-0.19408,0.00014,11.5845]
[1776657830229,45.75,74620.91,0.2,-0.19408,0.00014,11.5845]
[1776657830414,45.75,74624.12,0.2,-0.19363,0.00014,11.56829]
[1776657830612,45.75,74624.12,0.2,-0.19363,0.00014,11.56829]
[1776657831672,45.75,74625.54,0.2,-0.19342,0.00014,11.56114]
[1776657832426,45.75,74626.08,0.2,-0.19335,0.00014,11.55841]
[1776657836692,45.75,74628.22,0.2,-0.19304,0.00014,11.54765]
[1776657837461,45.75,74627.94,0.2,-0.19308,0.00014,11.54907]
[1776657841957,45.75,74628.24,0.2,-0.19304,0.00014,11.54756]
[1776657842264,45.75,74628.24,0.2,-0.19304,0.00014,11.54756]
[1776657842501,45.75,74618.57,0.2,-0.19442,0.00014,11.59621]
[1776657842785,45.75,74618.57,0.2,-0.19442,0.00014,11.59621]
[1776657842790,45.75,74618.57,0.2,-0.19442,0.00014,11.59621]
[1776657842852,45.75,74618.57,0.2,-0.19442,0.00014,11.59621]
[1776657843504,45.75,74618.57,0.2,-0.19442,0.00014,11.59615]
[1776657848540,45.75,74613.03,0.2,-0.19521,0.00014,11.62405]
[1776657853575,45.75,74611.68,0.2,-0.1954,0.00014,11.63089]
[1776657859617,45.75,74611.19,0.2,-0.19548,0.00014,11.63345]
[1776657861275,45.75,74611.19,0.2,-0.19548,0.00014,11.63345]
[1776657861468,45.75,74604.49,0.2,-0.19644,0.00014,11.66718]
[1776657863227,45.75,74595.72,0.2,-0.19771,0.00014,11.71121]
[1776657865741,45.76,74595.43,0.2,-0.19775,0.00014,11.71279]
[1776657865763,45.76,74595.53,0.2,-0.19774,0.00014,11.71234]
[1776657871871,45.76,74595.83,0.2,-0.1977,0.00014,11.71113]
[1776657879378,45.76,74597.24,0.2,-0.19745,0.00014,11.69867]
[1776657885420,45.76,74597.57,0.2,-0.19741,0.00014,11.69747]
[1776657888735,45.76,74597.02,0.2,-0.19749,0.00014,11.70035]
[1776657888824,45.76,74597.02,0.2,-0.19749,0.00014,11.70035]
[1776657888905,45.76,74597.02,0.2,-0.19749,0.00014,11.70035]
[1776657888996,45.76,74591.15,0.2,-0.19834,0.00014,11.72979]
[1776657890262,45.76,74591.15,0.2,-0.19834,0.00014,11.72979]
[1776657890344,45.76,74591.15,0.2,-0.19834,0.00014,11.72979]
[1776657890468,45.76,74583.44,0.2,-0.19946,0.00015,11.76837]
[1776657891602,45.76,74583.44,0.2,-0.19946,0.00015,11.76837]
[1776657891844,45.76,74579.89,0.2,-0.19998,0.00015,11.7861]
[1776657895530,45.76,74571.75,0.2,-0.20115,0.00015,11.82644]
[1776657896618,45.76,74571.75,0.2,-0.20115,0.00015,11.82644]
[1776657896876,45.76,74570.39,0.2,-0.20135,0.00015,11.83324]
[1776657897695,45.76,74570.39,0.2,-0.20135,0.00015,11.83324]
[1776657897906,45.76,74570.39,0.2,-0.20135,0.00015,11.83324]
[1776657898511,45.76,74568.96,0.2,-0.20156,0.00015,11.84039]
[1776657903764,45.76,74563.31,0.2,-0.20239,0.00015,11.86857]
[1776657903808,45.76,74563.31,0.2,-0.20239,0.00015,11.86857]
[1776657903840,45.76,74563.31,0.2,-0.20239,0.00015,11.86857]
[1776657903891,45.76,74563.31,0.2,-0.20239,0.00015,11.86857]
[1776657904244,45.76,74558.35,0.2,-0.20312,0.00015,11.89324]
[1776657906474,45.76,74558.35,0.2,-0.20312,0.00015,11.89323]
[1776657906563,45.76,74552.89,0.2,-0.20392,0.00015,11.9204]
[1776657907906,45.76,74552.89,0.2,-0.20392,0.00015,11.9204]
[1776657908007,45.76,74551.89,0.2,-0.20407,0.00015,11.92537]
[1776657911807,45.76,74552.0,0.2,-0.20405,0.00015,11.92481]
[1776657911982,45.76,74552.0,0.2,-0.20405,0.00015,11.92481]
[1776657917018,45.76,74547.63,0.2,-0.2047,0.00015,11.94649]
[1776657919032,45.76,74539.19,0.2,-0.20594,0.00015,11.98823]
[1776657920344,45.76,74539.19,0.2,-0.20594,0.00015,11.98823]
[1776657920513,45.76,74539.19,0.2,-0.20594,0.00015,11.98823]
[1776657920533,45.76,74539.19,0.2,-0.20594,0.00015,11.98823]
[1776657920569,45.76,74537.19,0.2,-0.20623,0.00015,11.99806]
[1776657921126,45.76,74537.19,0.2,-0.20623,0.00015,11.99806]
[1776657921254,45.76,74537.19,0.2,-0.20623,0.00015,11.99806]
[1776657921487,45.76,74537.19,0.2,-0.20623,0.00015,11.99806]
[1776657921556,45.76,74528.53,0.2,-0.20752,0.00015,12.04078]
[1776657922083,45.76,74528.53,0.2,-0.20752,0.00015,12.04078]
[1776657922145,45.76,74528.53,0.2,-0.20752,0.00015,12.04078]
[1776657922156,45.76,74532.12,0.2,-0.20699,0.00015,12.02317]
[1776657923067,45.76,74532.12,0.2,-0.20699,0.00015,12.02317]
[1776657924896,45.76,74531.13,0.2,-0.20714,0.00015,12.02813]
[1776657924968,45.76,74531.13,0.2,-0.20714,0.00015,12.02813]
[1776657925075,45.76,74530.59,0.2,-0.20722,0.00015,12.03083]
[1776657930261,45.76,74534.41,0.2,-0.20664,0.00015,12.01173]
[1776657934922,45.76,74535.06,0.2,-0.20647,0.00015,12.0023]
[1776657935316,45.76,74541.5,0.2,-0.20552,0.00015,11.97044]
[1776657940284,45.76,74545.53,0.2,-0.20492,0.00015,11.9503]
[1776657940292,45.76,74545.53,0.2,-0.20492,0.00015,11.9503]
[1776657940318,45.76,74545.53,0.2,-0.20492,0.00015,11.9503]
[1776657940385,45.76,74546.7,0.2,-0.20474,0.00015,11.9444]
[1776657945999,45.76,74547.66,0.2,-0.20459,0.00015,11.93939]
[1776657951257,45.76,74549.02,0.2,-0.20438,0.00015,11.93234]
[1776657952758,45.76,74549.22,0.2,-0.20435,0.00015,11.9313]
[1776657952835,45.76,74549.22,0.2,-0.20435,0.00015,11.9313]
[1776657953273,45.76,74548.17,0.2,-0.20451,0.00015,11.93645]
[1776657958305,45.75,74545.73,0.2,-0.20486,0.00015,11.94818]
[1776657963421,45.75,74541.93,0.2,-0.20541,0.00015,11.9667]
[1776657965064,45.75,74540.98,0.2,-0.20554,0.00015,11.97125]
[1776657966768,45.75,74543.62,0.2,-0.20515,0.00015,11.958]
[1776657966977,45.75,74543.62,0.2,-0.20515,0.00015,11.958]
[1776657967046,45.75,74543.62,0.2,-0.20515,0.00015,11.958]
[1776657968374,45.75,74553.16,0.2,-0.20374,0.00015,11.91055]
[1776657968967,45.75,74553.16,0.2,-0.20374,0.00015,11.91055]
[1776657969384,45.75,74552.2,0.2,-0.20388,0.00015,11.9153]
[1776657969707,45.75,74552.2,0.2,-0.20388,0.00015,11.9153]
[1776657973301,45.75,74552.74,0.2,-0.2038,0.00015,11.91256]
[1776657974632,45.75,74546.58,0.2,-0.2047,0.00015,11.94306]
[1776657977048,45.75,74545.8,0.2,-0.20482,0.00015,11.94687]
[1776657977117,45.75,74545.8,0.2,-0.20482,0.00015,11.94687]
[1776657977438,45.75,74546.29,0.2,-0.20474,0.00015,11.94438]
[1776657978606,45.75,74546.29,0.2,-0.20474,0.00015,11.94438]
[1776657979341,45.75,74546.59,0.2,-0.2047,0.00015,11.94278]
[1776657979419,45.75,74546.59,0.2,-0.2047,0.00015,11.94278]
[1776657981090,45.75,74548.05,0.2,-0.20448,0.00015,11.93548]
[1776657983142,45.75,74551.86,0.2,-0.20392,0.00015,11.91652]
[1776657983229,45.75,74551.89,0.2,-0.20391,0.00015,11.91635]
[1776657983977,45.75,74551.89,0.2,-0.20391,0.00015,11.91635]
[1776657984486,45.75,74551.89,0.2,-0.20391,0.00015,11.91633]
[1776657984817,45.75,74551.89,0.2,-0.20391,0.00015,11.91633]
[1776657985692,45.75,74552.33,0.2,-0.20385,0.00015,11.91411]
[1776657986288,45.75,74552.33,0.2,-0.20385,0.00015,11.91411]
[1776657986611,45.75,74552.33,0.2,-0.20385,0.00015,11.9141]
[1776657987235,45.75,74552.33,0.2,-0.20385,0.00015,11.9141]
[1776657987241,45.75,74552.33,0.2,-0.20385,0.00015,11.9141]
[1776657987507,45.75,74552.33,0.2,-0.20385,0.00015,11.9141]
[1776657992120,45.74,74550.88,0.2,-0.20399,0.00015,11.91528]
[1776657992165,45.74,74550.88,0.2,-0.20399,0.00015,11.91528]
[1776657992872,45.74,74550.37,0.2,-0.20406,0.00015,11.91781]
[1776657992905,45.74,74550.37,0.2,-0.20406,0.00015,11.91781]
[1776657995916,45.74,74551.09,0.2,-0.20396,0.00015,11.91417]
[1776657996030,45.74,74551.09,0.2,-0.20396,0.00015,11.91417]
[1776657996079,45.74,74551.09,0.2,-0.20396,0.00015,11.91417]
[1776657996090,45.74,74551.09,0.2,-0.20396,0.00015,11.91417]
[1776657996574,45.74,74551.52,0.2,-0.20389,0.00015,11.91203]
[1776657997441,45.74,74551.52,0.2,-0.20389,0.00015,11.91203]
[1776657997584,45.74,74562.55,0.2,-0.20227,0.00015,11.8572]
[1776658003350,45.75,74564.9,0.2,-0.20194,0.00015,11.84588]
[1776658003450,45.75,74564.9,0.2,-0.20194,0.00015,11.84588]
[1776658003520,45.75,74564.9,0.2,-0.20194,0.00015,11.84588]
[1776658003527,45.75,74564.9,0.2,-0.20194,0.00015,11.84588]
[1776658003534,45.75,74564.9,0.2,-0.20194,0.00015,11.84596]
[1776658004127,45.75,74564.9,0.2,-0.20194,0.00015,11.84596]
[1776658004170,45.75,74564.9,0.2,-0.20194,0.00015,11.84596]
[1776658004626,45.75,74564.9,0.2,-0.20195,0.00015,11.84612]
[1776658005539,45.75,74564.9,0.2,-0.20195,0.00015,11.84612]
[1776658005634,45.75,74566.67,0.2,-0.20169,0.00015,11.83739]
[1776658007350,45.75,74567.44,0.2,-0.20158,0.00015,11.83365]
[1776658007412,45.75,74567.44,0.2,-0.20158,0.00015,11.83365]
[1776658014023,45.75,74569.58,0.2,-0.20128,0.00015,11.82356]
[1776658020393,45.76,74569.31,0.2,-0.20134,0.00015,11.8256]
[1776658022752,45.76,74563.39,0.2,-0.20221,0.00015,11.85531]
[1776658023409,45.76,74563.39,0.2,-0.20221,0.00015,11.85531]
[1776658023759,45.76,74562.06,0.2,-0.20241,0.00015,11.86198]
[1776658024284,45.76,74562.06,0.2,-0.20241,0.00015,11.86198]
[1776658025969,45.76,74556.6,0.2,-0.20321,0.00015,11.88917]
[1776658031107,45.76,74556.18,0.2,-0.20328,0.00015,11.89134]
[1776658035996,45.76,74556.05,0.2,-0.2033,0.00015,11.89209]
[1776658036480,45.76,74556.07,0.2,-0.2033,0.00015,11.89202]
[1776658036839,45.76,74556.07,0.2,-0.2033,0.00015,11.89202]
[1776658037797,45.76,74556.07,0.2,-0.2033,0.00015,11.89202]
[1776658036940,45.76,74555.02,0.2,-0.20345,0.00015,11.89726]
[1776658038546,45.76,74555.02,0.2,-0.20345,0.00015,11.89726]
[1776658039254,45.76,74555.57,0.2,-0.20337,0.00015,11.89457]
[1776658039355,45.76,74555.69,0.2,-0.20335,0.00015,11.89398]
[1776658046551,45.76,74555.37,0.2,-0.20341,0.00015,11.89574]
[1776658052592,45.76,74555.55,0.2,-0.20332,0.00015,11.8891]
[1776658057627,45.76,74555.55,0.2,-0.20332,0.00015,11.88925]
[1776658062662,45.76,74555.71,0.2,-0.2033,0.00015,11.8886]
[1776658067576,45.76,74555.92,0.2,-0.20327,0.00015,11.88765]
[1776658067597,45.76,74555.92,0.2,-0.20327,0.00015,11.88765]
[1776658067693,45.76,74555.92,0.2,-0.20327,0.00015,11.88765]
[1776658067696,45.76,74555.92,0.2,-0.20327,0.00015,11.88765]
[1776658067712,45.76,74555.92,0.2,-0.20327,0.00015,11.88765]
[1776658067790,45.76,74555.77,0.2,-0.2033,0.00015,11.88846]
[1776658068367,45.76,74555.77,0.2,-0.2033,0.00015,11.88846]
[1776658068378,45.76,74555.77,0.2,-0.2033,0.00015,11.88846]
[1776658068704,45.76,74550.62,0.2,-0.20406,0.00015,11.91405]
[1776658069229,45.76,74550.62,0.2,-0.20406,0.00015,11.91405]
[1776658069570,45.76,74549.31,0.2,-0.20425,0.00015,11.92055]
[1776658075753,45.76,74555.04,0.2,-0.20341,0.00015,11.8921]
[1776658079577,45.76,74556.89,0.2,-0.20313,0.00015,11.88291]
[1776658079735,45.76,74556.89,0.2,-0.20313,0.00015,11.88291]
[1776658079745,45.76,74556.89,0.2,-0.20313,0.00015,11.88291]
[1776658079823,45.76,74557.91,0.2,-0.20298,0.00015,11.87785]
[1776658079883,45.76,74557.91,0.2,-0.20298,0.00015,11.87785]
[1776658080475,45.76,74557.91,0.2,-0.20298,0.00015,11.87785]
[1776658080788,45.76,74569.74,0.2,-0.20125,0.00015,11.81898]
[1776658081278,45.76,74569.74,0.2,-0.20125,0.00015,11.81898]
[1776658081989,45.76,74575.28,0.2,-0.20044,0.00015,11.79134]
[1776658082466,45.76,74575.28,0.2,-0.20044,0.00015,11.79134]
[1776658082547,45.76,74575.28,0.2,-0.20044,0.00015,11.79134]
[1776658082638,45.76,74575.28,0.2,-0.20044,0.00015,11.79134]
[1776658082772,45.77,74576.23,0.2,-0.20031,0.00015,11.78674]
[1776658084817,45.77,74586.33,0.2,-0.19887,0.00014,11.7373]
[1776658084895,45.77,74586.33,0.2,-0.19887,0.00014,11.7373]
[1776658084961,45.77,74586.33,0.2,-0.19887,0.00014,11.7373]
[1776658084998,45.77,74586.33,0.2,-0.19887,0.00014,11.7373]
[1776658085005,45.77,74586.33,0.2,-0.19887,0.00014,11.7373]
[1776658085188,45.77,74586.33,0.2,-0.19887,0.00014,11.7373]
[1776658087393,45.77,74587.47,0.2,-0.1987,0.00014,11.73151]
[1776658087475,45.77,74587.47,0.2,-0.1987,0.00014,11.73151]
[1776658087564,45.77,74587.98,0.2,-0.19863,0.00014,11.72896]
[1776658091146,45.77,74588.58,0.2,-0.19854,0.00014,11.72581]
[1776658091232,45.77,74588.57,0.2,-0.19854,0.00014,11.72581]
[1776658094462,45.77,74589.28,0.2,-0.19843,0.00014,11.72214]
[1776658094518,45.77,74589.28,0.2,-0.19843,0.00014,11.72214]
[1776658095196,45.77,74589.43,0.2,-0.19841,0.00014,11.72133]
[1776658095210,45.77,74589.43,0.2,-0.19841,0.00014,11.72133]
[1776658095267,45.77,74589.43,0.2,-0.19841,0.00014,11.72127]
[1776658097598,45.77,74589.43,0.2,-0.1984,0.00014,11.7212]
[1776658097711,45.77,74589.43,0.2,-0.1984,0.00014,11.7212]
[1776658099254,45.77,74590.78,0.2,-0.19821,0.00014,11.71431]
[1776658099772,45.77,74590.78,0.2,-0.19821,0.00014,11.71431]
[1776658099842,45.77,74582.28,0.2,-0.19943,0.00015,11.75664]
[1776658105190,45.76,74582.94,0.2,-0.19932,0.00015,11.75287]
[1776658110362,45.76,74579.78,0.2,-0.19977,0.00015,11.76823]
[1776658115522,45.76,74583.27,0.2,-0.1992,0.00015,11.74517]
[1776658121014,45.77,74581.48,0.2,-0.19948,0.00015,11.75472]
[1776658122248,45.77,74581.43,0.2,-0.19949,0.00015,11.75507]
[1776658127484,45.77,74581.8,0.2,-0.19944,0.00015,11.75341]
[1776658131278,45.77,74581.5,0.2,-0.19949,0.00015,11.75491]
[1776658136549,45.77,74580.74,0.2,-0.1996,0.00015,11.75869]
[1776658141581,45.77,74582.26,0.2,-0.19938,0.00015,11.7511]
[1776658146616,45.77,74580.74,0.2,-0.1996,0.00015,11.7588]
[1776658151653,45.77,74581.98,0.2,-0.19944,0.00015,11.75318]
[1776658155521,45.77,74584.34,0.2,-0.1991,0.00015,11.74166]
[1776658160718,45.77,74587.22,0.2,-0.19869,0.00014,11.72746]
[1776658167398,45.77,74587.79,0.2,-0.1986,0.00014,11.72455]
[1776658170303,45.77,74587.79,0.2,-0.1986,0.00014,11.72455]
[1776658170333,45.77,74587.79,0.2,-0.1986,0.00014,11.72455]
[1776658173282,45.77,74586.15,0.2,-0.19877,0.00014,11.72652]
[1776658173312,45.77,74586.15,0.2,-0.19877,0.00014,11.72652]
[1776658174656,45.77,74587.69,0.2,-0.19854,0.00014,11.71882]
[1776658174817,45.77,74587.69,0.2,-0.19854,0.00014,11.71882]
[1776658176607,45.77,74587.25,0.2,-0.19861,0.00014,11.72106]
[1776658176834,45.77,74586.92,0.2,-0.19866,0.00014,11.72275]
[1776658181702,45.77,74586.32,0.2,-0.19874,0.00014,11.72579]
[1776658181709,45.77,74586.32,0.2,-0.19874,0.00014,11.72579]
[1776658181865,45.77,74586.32,0.2,-0.19875,0.00014,11.72595]
[1776658182229,45.77,74586.32,0.2,-0.19875,0.00014,11.72595]
[1776658182302,45.77,74586.32,0.2,-0.19875,0.00014,11.72595]
[1776658182604,45.77,74586.32,0.2,-0.19875,0.00014,11.72595]
[1776658182912,45.77,74586.32,0.2,-0.19875,0.00014,11.72595]
[1776658182872,45.77,74581.19,0.2,-0.19949,0.00015,11.7516]
[1776658184777,45.77,74576.36,0.2,-0.2002,0.00015,11.7757]
[1776658184865,45.77,74576.36,0.2,-0.2002,0.00015,11.7757]
[1776658189923,45.77,74575.47,0.2,-0.20032,0.00015,11.78011]
[1776658190929,45.77,74568.53,0.2,-0.20134,0.00015,11.81478]
[1776658191733,45.77,74568.53,0.2,-0.20134,0.00015,11.81478]
[1776658191806,45.77,74568.53,0.2,-0.20134,0.00015,11.81478]
[1776658191956,45.77,74568.53,0.2,-0.20134,0.00015,11.81478]
[1776658191939,45.77,74561.71,0.2,-0.20234,0.00015,11.84876]
[1776658194830,45.77,74559.77,0.2,-0.20262,0.00015,11.85846]
[1776658194853,45.77,74559.77,0.2,-0.20262,0.00015,11.85846]
[1776658194957,45.77,74558.41,0.2,-0.20282,0.00015,11.86523]
[1776658195588,45.77,74558.41,0.2,-0.20282,0.00015,11.86523]
[1776658196207,45.77,74555.15,0.2,-0.2033,0.00015,11.88143]
[1776658196268,45.77,74555.15,0.2,-0.2033,0.00015,11.88143]
[1776658196954,45.77,74555.15,0.2,-0.2033,0.00015,11.88143]
[1776658196986,45.77,74550.43,0.2,-0.204,0.00015,11.90484]
[1776658197050,45.77,74550.43,0.2,-0.204,0.00015,11.90484]
[1776658197328,45.77,74550.43,0.2,-0.204,0.00015,11.90484]
[1776658200563,45.77,74550.4,0.2,-0.204,0.00015,11.90491]
[1776658200820,45.77,74550.4,0.2,-0.204,0.00015,11.90491]
[1776658200837,45.77,74550.5,0.2,-0.20398,0.00015,11.90441]
[1776658202473,45.77,74556.06,0.2,-0.20317,0.00015,11.87679]
[1776658202513,45.77,74558.97,0.2,-0.20274,0.00015,11.86234]
[1776658203356,45.77,74558.97,0.2,-0.20274,0.00015,11.86234]
[1776658203453,45.77,74560.98,0.2,-0.20245,0.00015,11.85237]
[1776658206918,45.77,74563.11,0.2,-0.20214,0.00015,11.84186]
[1776658207674,45.77,74563.31,0.2,-0.20211,0.00015,11.84094]
[1776658213504,45.78,74562.52,0.2,-0.20223,0.00015,11.84504]
[1776658220138,45.78,74558.21,0.2,-0.20287,0.00015,11.86664]
[1776658225808,45.78,74557.12,0.2,-0.20303,0.00015,11.87215]
[1776658227915,45.78,74557.12,0.2,-0.20303,0.00015,11.87215]
[1776658228016,45.78,74557.09,0.2,-0.20303,0.00015,11.87233]
[1776658231876,45.78,74556.8,0.2,-0.20308,0.00015,11.87382]
[1776658231978,45.78,74556.8,0.2,-0.20301,0.00015,11.8679]
[1776658234231,45.78,74556.8,0.2,-0.20301,0.00015,11.86792]
[1776658234274,45.78,74556.01,0.2,-0.20313,0.00015,11.87186]
[1776658237638,45.78,74556.01,0.2,-0.20313,0.00015,11.87192]
[1776658237651,45.78,74556.01,0.2,-0.20313,0.00015,11.87192]
[1776658237892,45.78,74555.94,0.2,-0.20314,0.00015,11.87229]
[1776658238504,45.78,74555.94,0.2,-0.20314,0.00015,11.87229]
[1776658239210,45.78,74555.94,0.2,-0.20314,0.00015,11.87229]
[1776658240302,45.78,74555.94,0.2,-0.20314,0.00015,11.87231]
[1776658240403,45.78,74555.94,0.2,-0.20314,0.00015,11.87233]
[1776658244608,45.78,74555.94,0.2,-0.20314,0.00015,11.87238]
[1776658244709,45.78,74555.94,0.2,-0.20314,0.00015,11.87242]
[1776658246470,45.78,74555.94,0.2,-0.20314,0.00015,11.87242]
[1776658247753,45.78,74556.7,0.2,-0.20303,0.00015,11.86871]
[1776658247854,45.78,74556.7,0.2,-0.20303,0.00015,11.86874]
[1776658251821,45.78,74556.7,0.2,-0.20304,0.00015,11.86883]
[1776658251920,45.78,74556.7,0.2,-0.20304,0.00015,11.86887]
[1776658253490,45.78,74556.7,0.2,-0.20304,0.00015,11.86887]
[1776658253591,45.78,74556.56,0.2,-0.20306,0.00015,11.86959]
[1776658258614,45.78,74556.22,0.2,-0.20311,0.00015,11.87141]
[1776658258755,45.78,74556.22,0.2,-0.20311,0.00015,11.87141]
[1776658258964,45.78,74555.37,0.2,-0.20324,0.00015,11.8757]
[1776658260399,45.78,74555.21,0.2,-0.20326,0.00015,11.87652]
[1776658260491,45.78,74553.81,0.2,-0.20347,0.00015,11.88347]
[1776658267465,45.78,74549.07,0.2,-0.20417,0.00015,11.90701]
[1776658268940,45.78,74549.07,0.2,-0.20417,0.00015,11.90701]
[1776658269927,45.78,74548.96,0.2,-0.20418,0.00015,11.90753]
[1776658270679,45.78,74548.96,0.2,-0.20418,0.00015,11.90751]
[1776658272170,45.78,74549.65,0.2,-0.20408,0.00015,11.90405]
[1776658277537,45.78,74546.48,0.2,-0.20455,0.00015,11.91969]
[1776658282569,45.78,74541.71,0.2,-0.20525,0.00015,11.94338]
[1776658287605,45.78,74536.27,0.2,-0.20606,0.00015,11.97046]
[1776658291633,45.78,74528.74,0.2,-0.20712,0.00015,12.00206]
[1776658293647,45.79,74535.89,0.2,-0.20606,0.00015,11.96685]
[1776658298682,45.79,74535.47,0.2,-0.20614,0.00015,11.96934]
[1776658303717,45.79,74534.89,0.2,-0.20623,0.00015,11.97259]
[1776658312781,45.79,74533.47,0.2,-0.20646,0.00015,11.98017]
[1776658317899,45.79,74529.39,0.2,-0.20707,0.00015,12.00041]
[1776658323859,45.79,74523.57,0.2,-0.20794,0.00015,12.02908]
[1776658328892,45.79,74526.42,0.2,-0.20751,0.00015,12.01483]
[1776658333339,45.79,74526.27,0.2,-0.20752,0.00015,12.01544]
[1776658334126,45.79,74526.27,0.2,-0.20752,0.00015,12.01544]
[1776658338465,45.79,74524.77,0.2,-0.20774,0.00015,12.02272]
[1776658340727,45.79,74524.77,0.2,-0.20774,0.00015,12.02269]
[1776658342496,45.79,74524.59,0.2,-0.20777,0.00015,12.02347]
[1776658342995,45.79,74525.3,0.2,-0.20766,0.00015,12.01995]
[1776658348606,45.79,74525.05,0.2,-0.20768,0.00015,12.02072]
[1776658349037,45.79,74525.05,0.2,-0.20768,0.00015,12.02049]
[1776658354072,45.78,74522.34,0.2,-0.208,0.00015,12.0274]
[1776658363425,45.78,74520.93,0.2,-0.2082,0.00015,12.03402]
[1776658363470,45.78,74520.93,0.2,-0.2082,0.00015,12.03402]
[1776658364144,45.78,74520.93,0.2,-0.20818,0.00015,12.03328]
[1776658370482,45.77,74519.4,0.2,-0.20839,0.00015,12.04043]
[1776658370549,45.77,74519.4,0.2,-0.20839,0.00015,12.04043]
[1776658370737,45.77,74519.4,0.2,-0.20839,0.00015,12.04043]
[1776658370826,45.77,74518.48,0.2,-0.20853,0.00015,12.04477]
[1776658373136,45.77,74528.76,0.2,-0.20699,0.00015,11.99389]
[1776658376822,45.77,74534.93,0.2,-0.20607,0.00015,11.96336]
[1776658382026,45.77,74537.84,0.2,-0.20564,0.00015,11.94901]
[1776658383282,45.77,74541.32,0.2,-0.20513,0.00015,11.93183]
[1776658384112,45.77,74542.84,0.2,-0.2049,0.00015,11.92433]
[1776658389956,45.77,74543.94,0.2,-0.20475,0.00015,11.91907]
[1776658391380,45.77,74543.94,0.2,-0.20475,0.00015,11.9191]
[1776658391464,45.77,74543.61,0.2,-0.2048,0.00015,11.92077]
[1776658397012,45.77,74544.95,0.2,-0.2046,0.00015,11.91427]
[1776658404060,45.78,74546.18,0.2,-0.20443,0.00015,11.90838]
[1776658409096,45.78,74546.18,0.2,-0.20443,0.00015,11.90851]
[1776658414131,45.78,74543.65,0.2,-0.20474,0.00015,11.91514]
[1776658419145,45.78,74544.86,0.2,-0.20456,0.00015,11.90914]
[1776658424519,45.78,74548.52,0.2,-0.20402,0.00015,11.89101]
[1776658430605,45.78,74550.16,0.2,-0.20378,0.00015,11.88297]
[1776658435640,45.78,74549.6,0.2,-0.20386,0.00015,11.88579]
[1776658441163,45.78,74550.12,0.2,-0.20379,0.00015,11.88321]
[1776658442808,45.78,74543.32,0.2,-0.20479,0.00015,11.91693]
[1776658444193,45.78,74543.32,0.2,-0.20479,0.00015,11.91693]
[1776658444220,45.78,74543.32,0.2,-0.20479,0.00015,11.91693]
[1776658444197,45.78,74538.82,0.2,-0.20545,0.00015,11.93916]
[1776658446400,45.78,74536.87,0.2,-0.20574,0.00015,11.94876]
[1776658447971,45.78,74536.87,0.2,-0.20574,0.00015,11.9487]
[1776658453766,45.77,74534.55,0.2,-0.20607,0.00015,11.95976]
[1776658455666,45.77,74533.97,0.2,-0.20616,0.00015,11.96256]
[1776658458496,45.77,74532.63,0.2,-0.20635,0.00015,11.96894]
[1776658458513,45.77,74532.63,0.2,-0.20635,0.00015,11.96894]
[1776658458520,45.77,74532.63,0.2,-0.20635,0.00015,11.96894]
[1776658460250,45.77,74531.66,0.2,-0.20649,0.00015,11.97367]
[1776658460263,45.77,74531.66,0.2,-0.20649,0.00015,11.97367]
[1776658460379,45.77,74531.66,0.2,-0.20649,0.00015,11.97361]
[1776658460815,45.77,74531.66,0.2,-0.20649,0.00015,11.97361]
[1776658463038,45.77,74530.96,0.2,-0.20659,0.00015,11.97705]
[1776658463111,45.77,74530.96,0.2,-0.20659,0.00015,11.97705]
[1776658470542,45.77,74530.07,0.2,-0.20672,0.00015,11.98137]
[1776658477932,45.77,74530.07,0.2,-0.20665,0.00015,11.9754]
[1776658481961,45.77,74524.05,0.2,-0.20755,0.00015,12.00503]
[1776658483498,45.77,74523.61,0.2,-0.20761,0.00015,12.00715]
[1776658488011,45.77,74516.79,0.2,-0.20863,0.00015,12.04091]
[1776658493039,45.77,74509.83,0.2,-0.20968,0.00015,12.07547]
[1776658498079,45.77,74508.51,0.2,-0.20988,0.00015,12.08201]
[1776658503112,45.77,74511.11,0.2,-0.20949,0.00015,12.06925]
[1776658508147,45.77,74507.81,0.2,-0.20999,0.00015,12.08548]
[1776658513480,45.77,74509.89,0.2,-0.20968,0.00015,12.07521]
[1776658518861,45.77,74512.52,0.2,-0.20928,0.00015,12.0622]
[1776658523896,45.77,74516.34,0.2,-0.20871,0.00015,12.04334]
[1776658530301,45.77,74517.46,0.2,-0.20854,0.00015,12.03783]
[1776658535337,45.77,74518.45,0.2,-0.20832,0.00015,12.02703]
[1776658538357,45.77,74510.03,0.2,-0.20958,0.00015,12.06842]
[1776658538766,45.77,74510.03,0.2,-0.20958,0.00015,12.06842]
[1776658538867,45.77,74509.56,0.2,-0.20965,0.00015,12.07073]
[1776658543999,45.77,74508.96,0.2,-0.20974,0.00015,12.07348]
[1776658545969,45.77,74509.18,0.2,-0.2097,0.00015,12.07232]
[1776658546070,45.77,74509.18,0.2,-0.2097,0.00015,12.07227]
[1776658547994,45.77,74509.18,0.2,-0.2097,0.00015,12.07223]
[1776658548323,45.77,74509.18,0.2,-0.2097,0.00015,12.07215]
[1776658550164,45.77,74505.29,0.2,-0.21028,0.00015,12.09124]
[1776658550264,45.77,74504.6,0.2,-0.21038,0.00015,12.09461]
[1776658555480,45.77,74509.15,0.2,-0.2097,0.00015,12.07212]
[1776658562028,45.77,74512.1,0.2,-0.20925,0.00015,12.05754]
[1776658562058,45.77,74512.1,0.2,-0.20925,0.00015,12.05754]
[1776658562335,45.77,74512.1,0.2,-0.20925,0.00015,12.05754]
[1776658562459,45.77,74512.97,0.2,-0.20912,0.00015,12.05322]
[1776658562472,45.77,74512.97,0.2,-0.20912,0.00015,12.05322]
[1776658563326,45.77,74520.34,0.2,-0.20801,0.00015,12.01682]
[1776658564523,45.77,74520.34,0.2,-0.20801,0.00015,12.01682]
[1776658564613,45.77,74520.34,0.2,-0.20801,0.00015,12.01682]
[1776658567840,45.77,74524.58,0.2,-0.20738,0.00015,11.99588]
[1776658568217,45.77,74524.35,0.2,-0.20741,0.00015,11.997]
[1776658574001,45.77,74528.78,0.2,-0.20676,0.00015,11.97515]
[1776658579085,45.77,74528.32,0.2,-0.20683,0.00015,11.97755]
[1776658584148,45.77,74529.83,0.2,-0.20661,0.00015,11.97016]
[1776658584474,45.77,74530.53,0.2,-0.2065,0.00015,11.96673]
[1776658584542,45.77,74530.53,0.2,-0.2065,0.00015,11.96673]
[1776658584875,45.77,74530.53,0.2,-0.2065,0.00015,11.96673]
[1776658584948,45.77,74530.53,0.2,-0.2065,0.00015,11.96673]
[1776658585197,45.77,74528.25,0.2,-0.20684,0.00015,11.97791]
[1776658587309,45.77,74518.23,0.2,-0.20834,0.00015,12.02741]
[1776658592386,45.77,74510.16,0.2,-0.20948,0.00015,12.06138]
[1776658594920,45.77,74510.9,0.2,-0.20937,0.00015,12.05775]
[1776658594940,45.77,74510.9,0.2,-0.20937,0.00015,12.05775]
[1776658596958,45.77,74510.74,0.2,-0.20939,0.00015,12.05855]
[1776658597046,45.77,74510.79,0.2,-0.20939,0.00015,12.0583]
[1776658604594,45.77,74510.95,0.2,-0.20936,0.00015,12.05751]
[1776658614112,45.77,74513.36,0.2,-0.209,0.00015,12.04547]
[1776658619694,45.77,74512.27,0.2,-0.20916,0.00015,12.05076]
[1776658625049,45.77,74507.65,0.2,-0.20985,0.00015,12.07339]
[1776658629427,45.77,74506.28,0.2,-0.21005,0.00015,12.08002]
[1776658629528,45.77,74505.92,0.2,-0.2101,0.00015,12.08174]
[1776658634681,45.76,74504.37,0.2,-0.21033,0.00015,12.08924]
[1776658641355,45.76,74503.8,0.2,-0.21042,0.00015,12.09197]
[1776658644289,45.76,74501.01,0.2,-0.21083,0.00015,12.10557]
[1776658644390,45.76,74499.48,0.2,-0.21106,0.00015,12.11303]
[1776658645078,45.76,74499.48,0.2,-0.21106,0.00015,12.11303]
[1776658645179,45.76,74498.31,0.2,-0.21124,0.00015,12.11877]
[1776658646045,45.76,74498.31,0.2,-0.21124,0.00015,12.11877]
[1776658646151,45.76,74498.31,0.2,-0.21124,0.00015,12.11873]
[1776658647877,45.76,74498.31,0.2,-0.21124,0.00015,12.11873]
[1776658648170,45.76,74497.67,0.2,-0.21133,0.00015,12.12178]
[1776658648833,45.76,74497.67,0.2,-0.21133,0.00015,12.12178]
[1776658649173,45.76,74497.44,0.2,-0.21136,0.00015,12.12286]
[1776658651154,45.76,74499.56,0.2,-0.21104,0.00015,12.11241]
[1776658651256,45.76,74499.77,0.2,-0.21094,0.00015,12.1054]
[1776658653010,45.76,74499.77,0.2,-0.21094,0.00015,12.1054]
[1776658653202,45.76,74499.6,0.2,-0.21097,0.00015,12.1062]
[1776658654929,45.76,74499.16,0.2,-0.21103,0.00015,12.10833]
[1776658655217,45.76,74497.78,0.2,-0.21124,0.00015,12.11506]
[1776658656007,45.76,74497.78,0.2,-0.21124,0.00015,12.11506]
[1776658656071,45.76,74497.25,0.2,-0.21132,0.00015,12.11762]
[1776658656591,45.76,74497.25,0.2,-0.21132,0.00015,12.11762]
[1776658657330,45.76,74497.25,0.2,-0.21132,0.00015,12.11762]
[1776658662254,45.76,74497.25,0.2,-0.21131,0.00015,12.11744]
[1776658662341,45.76,74497.25,0.2,-0.21131,0.00015,12.11744]
[1776658662355,45.76,74496.72,0.2,-0.21139,0.00015,12.1199]
[1776658662915,45.76,74496.72,0.2,-0.21139,0.00015,12.1199]
[1776658662976,45.76,74496.72,0.2,-0.21139,0.00015,12.1199]
[1776658663271,45.76,74496.72,0.2,-0.21139,0.00015,12.11985]
[1776658663693,45.76,74496.72,0.2,-0.21139,0.00015,12.11985]
[1776658663728,45.76,74496.72,0.2,-0.21139,0.00015,12.11985]
[1776658664279,45.76,74495.38,0.2,-0.21159,0.00015,12.12637]
[1776658669094,45.76,74495.56,0.2,-0.21155,0.00015,12.12532]
[1776658669244,45.76,74495.56,0.2,-0.21155,0.00015,12.12532]
[1776658669345,45.76,74495.33,0.2,-0.21159,0.00015,12.12633]
[1776658674348,45.75,74495.29,0.2,-0.21158,0.00015,12.12626]
[1776658675997,45.75,74496.96,0.2,-0.21133,0.00015,12.11802]
[1776658676098,45.75,74497.13,0.2,-0.21131,0.00015,12.11719]
[1776658678309,45.75,74497.13,0.2,-0.2113,0.00015,12.11711]
[1776658680628,45.75,74497.51,0.2,-0.21124,0.00015,12.11513]
[1776658686374,45.75,74497.76,0.2,-0.2112,0.00015,12.11376]
[1776658688505,45.75,74497.71,0.2,-0.21121,0.00015,12.11394]
[1776658688509,45.75,74497.71,0.2,-0.21121,0.00015,12.11394]
[1776658688580,45.75,74497.71,0.2,-0.21121,0.00015,12.11394]
[1776658689454,45.75,74497.71,0.2,-0.2112,0.00015,12.11384]
[1776658694489,45.75,74496.71,0.2,-0.21135,0.00015,12.11859]
[1776658699524,45.75,74499.27,0.2,-0.21096,0.00015,12.1059]
[1776658703727,45.75,74497.64,0.2,-0.2112,0.00015,12.11384]
[1776658710400,45.75,74497.78,0.2,-0.21118,0.00015,12.113]
[1776658715420,45.75,74496.81,0.2,-0.21125,0.00015,12.11173]
[1776658716684,45.75,74497.3,0.2,-0.21118,0.00015,12.10929]
[1776658722292,45.75,74497.88,0.2,-0.21109,0.00015,12.10635]
[1776658724304,45.75,74497.88,0.2,-0.21109,0.00015,12.10633]
[1776658724348,45.75,74497.88,0.2,-0.21109,0.00015,12.10633]
[1776658724362,45.75,74503.27,0.2,-0.21027,0.00015,12.07982]
[1776658725192,45.75,74503.27,0.2,-0.21027,0.00015,12.07982]
[1776658728952,45.75,74512.17,0.2,-0.20894,0.00015,12.03614]
[1776658731236,45.75,74514.08,0.2,-0.20866,0.00015,12.02683]
[1776658731761,45.75,74514.08,0.2,-0.20866,0.00015,12.02683]
[1776658731810,45.75,74514.08,0.2,-0.20866,0.00015,12.02683]
[1776658731818,45.75,74514.08,0.2,-0.20866,0.00015,12.02683]
[1776658732362,45.75,74515.04,0.2,-0.20852,0.00015,12.02225]
[1776658733341,45.75,74515.04,0.2,-0.20852,0.00015,12.02225]
[1776658733525,45.75,74515.7,0.2,-0.20842,0.00015,12.01908]
[1776658737340,45.75,74516.09,0.2,-0.20837,0.00015,12.01724]
[1776658737396,45.75,74516.09,0.2,-0.20837,0.00015,12.01724]
[1776658737532,45.75,74516.92,0.2,-0.20824,0.00015,12.01324]
[1776658739379,45.75,74519.54,0.2,-0.20785,0.00015,12.00036]
[1776658739431,45.75,74523.27,0.2,-0.2073,0.00015,11.982]
[1776658743440,45.75,74514.03,0.2,-0.20869,0.00015,12.02784]
[1776658745365,45.75,74513.6,0.2,-0.20875,0.00015,12.03002]
[1776658745425,45.75,74513.6,0.2,-0.20875,0.00015,12.03002]
[1776658745444,45.75,74513.6,0.2,-0.20875,0.00015,12.03002]
[1776658745472,45.75,74513.6,0.2,-0.20875,0.00015,12.03002]
[1776658745573,45.75,74515.01,0.2,-0.20855,0.00015,12.02319]
[1776658752489,45.76,74515.84,0.2,-0.20843,0.00015,12.01935]
[1776658754717,45.76,74511.11,0.2,-0.20914,0.00015,12.04291]
[1776658754750,45.76,74511.11,0.2,-0.20914,0.00015,12.04291]
[1776658754923,45.76,74510.83,0.2,-0.20919,0.00015,12.04433]
[1776658758800,45.76,74508.11,0.2,-0.2096,0.00015,12.05784]
[1776658758859,45.76,74508.11,0.2,-0.2096,0.00015,12.05784]
[1776658758866,45.76,74508.11,0.2,-0.2096,0.00015,12.05784]
[1776658758946,45.76,74508.11,0.2,-0.2096,0.00015,12.05784]
[1776658758987,45.76,74508.11,0.2,-0.2096,0.00015,12.05784]
[1776658759145,45.76,74505.48,0.2,-0.21,0.00015,12.07078]
[1776658760874,45.76,74500.39,0.2,-0.21076,0.00015,12.09582]
[1776658760885,45.76,74500.39,0.2,-0.21076,0.00015,12.09582]
[1776658761546,45.76,74500.39,0.2,-0.21076,0.00015,12.09582]
[1776658760973,45.76,74499.99,0.2,-0.21082,0.00015,12.09779]
[1776658763316,45.76,74491.99,0.2,-0.21203,0.00015,12.137]
[1776658764357,45.76,74491.99,0.2,-0.21203,0.00015,12.137]
[1776658765096,45.76,74492.31,0.2,-0.21198,0.00015,12.13544]
[1776658770401,45.76,74494.97,0.2,-0.21158,0.00015,12.12256]
[1776658776671,45.76,74490.74,0.2,-0.21217,0.00015,12.13786]
[1776658779178,45.76,74490.46,0.2,-0.21221,0.00015,12.13928]
[1776658779204,45.76,74484.82,0.2,-0.21307,0.00015,12.16693]
[1776658786148,45.76,74485.42,0.2,-0.21298,0.00015,12.16414]
[1776658791183,45.76,74482.98,0.2,-0.21336,0.00015,12.17613]
[1776658793215,45.76,74483.28,0.2,-0.21331,0.00015,12.17466]
[1776658796400,45.76,74482.12,0.2,-0.21349,0.00015,12.18032]
[1776658796418,45.76,74478.35,0.2,-0.21406,0.00015,12.19872]
[1776658797776,45.76,74478.35,0.2,-0.21406,0.00015,12.19871]
[1776658804598,45.77,74477.9,0.2,-0.21414,0.00015,12.20123]
[1776658810909,45.77,74479.51,0.2,-0.21391,0.00015,12.19382]
[1776658817366,45.77,74479.54,0.2,-0.21391,0.00015,12.19393]
[1776658822401,45.77,74479.5,0.2,-0.21392,0.00015,12.19432]
[1776658826843,45.77,74477.75,0.2,-0.21419,0.00015,12.203]
[1776658826970,45.77,74477.75,0.2,-0.21419,0.00015,12.203]
[1776658832473,45.77,74474.02,0.2,-0.21469,0.00015,12.21532]
[1776658837506,45.77,74477.25,0.2,-0.2142,0.00015,12.19959]
[1776658842541,45.77,74476.77,0.2,-0.21427,0.00015,12.20195]
[1776658848219,45.77,74476.61,0.2,-0.2143,0.00015,12.20273]
[1776658854625,45.77,74476.67,0.2,-0.21429,0.00015,12.20245]
[1776658860672,45.77,74476.45,0.2,-0.21432,0.00015,12.20352]
[1776658863689,45.77,74468.66,0.2,-0.21551,0.00015,12.24144]
[1776658865703,45.77,74461.73,0.2,-0.21657,0.00015,12.275]
[1776658865723,45.77,74461.73,0.2,-0.21657,0.00015,12.275]
[1776658865759,45.77,74461.73,0.2,-0.21657,0.00015,12.275]
[1776658865848,45.77,74461.73,0.2,-0.21657,0.00015,12.275]
[1776658866244,45.77,74461.73,0.2,-0.21657,0.00015,12.275]
[1776658866277,45.77,74461.73,0.2,-0.21657,0.00015,12.275]
[1776658866710,45.77,74461.16,0.2,-0.21665,0.00015,12.27769]
[1776658867718,45.77,74454.31,0.2,-0.2177,0.00015,12.31082]
[1776658869662,45.77,74450.85,0.2,-0.21823,0.00015,12.32746]
[1776658869734,45.77,74449.83,0.2,-0.21838,0.00015,12.33226]
[1776658874769,45.77,74450.66,0.2,-0.21825,0.00015,12.32802]
[1776658879803,45.77,74449.86,0.2,-0.21837,0.00015,12.33184]
[1776658884838,45.77,74449.82,0.2,-0.21838,0.00015,12.33216]
[1776658890013,45.77,74450.0,0.2,-0.21835,0.00015,12.33132]
[1776658894454,45.77,74452.17,0.2,-0.21796,0.00015,12.31511]
[1776658894499,45.77,74452.17,0.2,-0.21796,0.00015,12.31511]
[1776658894623,45.77,74452.17,0.2,-0.21796,0.00015,12.31511]
[1776658894638,45.77,74452.17,0.2,-0.21796,0.00015,12.31511]
[1776658894775,45.77,74452.19,0.2,-0.21795,0.00015,12.3151]
[1776658894841,45.77,74452.19,0.2,-0.21795,0.00015,12.3151]
[1776658894957,45.77,74452.19,0.2,-0.21795,0.00015,12.3151]
[1776658895674,45.77,74455.58,0.2,-0.21743,0.00015,12.29865]
[1776658896782,45.77,74460.66,0.2,-0.21665,0.00015,12.27398]
[1776658897956,45.77,74461.99,0.2,-0.21645,0.00015,12.26738]
[1776658897969,45.77,74462.41,0.2,-0.21638,0.00015,12.26534]
[1776658902964,45.77,74462.37,0.2,-0.21638,0.00015,12.26533]
[1776658903561,45.77,74464.12,0.2,-0.21611,0.00015,12.25671]
[1776658905386,45.77,74464.05,0.2,-0.21612,0.00015,12.25701]
[1776658905445,45.77,74467.48,0.2,-0.21559,0.00015,12.24031]
[1776658908600,45.77,74474.36,0.2,-0.21454,0.00015,12.20665]
[1776658910365,45.77,74474.36,0.2,-0.21454,0.00015,12.20665]
[1776658910449,45.77,74474.36,0.2,-0.21454,0.00015,12.20665]
[1776658910463,45.77,74474.36,0.2,-0.21454,0.00015,12.20665]
[1776658910614,45.76,74474.52,0.2,-0.21451,0.00015,12.20584]
[1776658911587,45.76,74474.52,0.2,-0.21451,0.00015,12.20584]
[1776658911600,45.76,74474.52,0.2,-0.21451,0.00015,12.20584]
[1776658911640,45.76,74474.52,0.2,-0.21451,0.00015,12.20584]
[1776658911685,45.76,74474.94,0.2,-0.21445,0.00015,12.20377]
[1776658917065,45.76,74475.29,0.2,-0.21439,0.00015,12.20199]
[1776658923713,45.76,74475.52,0.2,-0.21436,0.00015,12.20081]
[1776658925408,45.76,74475.52,0.2,-0.21436,0.00015,12.20081]
[1776658925472,45.76,74475.52,0.2,-0.21436,0.00015,12.20081]
[1776658925491,45.76,74475.52,0.2,-0.21436,0.00015,12.2008]
[1776658931253,45.76,74478.16,0.2,-0.21396,0.00015,12.18792]
[1776658936799,45.76,74475.96,0.2,-0.21429,0.00015,12.19877]
[1776658938798,45.76,74475.96,0.2,-0.21429,0.00015,12.19877]
[1776658939220,45.76,74476.04,0.2,-0.21428,0.00015,12.1984]
[1776658944258,45.77,74476.53,0.2,-0.21421,0.00015,12.19609]
[1776658947918,45.77,74473.91,0.2,-0.21461,0.00015,12.20893]
[1776658947949,45.77,74473.91,0.2,-0.21461,0.00015,12.20893]
[1776658951002,45.77,74473.41,0.2,-0.21469,0.00015,12.2114]
[1776658951007,45.77,74473.41,0.2,-0.21469,0.00015,12.2114]
[1776658951701,45.77,74473.41,0.2,-0.21469,0.00015,12.2114]
[1776658951728,45.77,74473.41,0.2,-0.21469,0.00015,12.2114]
[1776658951717,45.77,74473.41,0.2,-0.21462,0.00015,12.20552]
[1776658952093,45.77,74473.41,0.2,-0.21462,0.00015,12.20552]
[1776658955737,45.77,74473.41,0.2,-0.21462,0.00015,12.20553]
[1776658956560,45.77,74470.42,0.2,-0.21508,0.00015,12.22014]
[1776658962983,45.77,74466.43,0.2,-0.21569,0.00015,12.23958]
[1776658968424,45.77,74465.8,0.2,-0.21579,0.00015,12.24263]
[1776658969846,45.77,74465.83,0.2,-0.21578,0.00015,12.24249]
[1776658969882,45.77,74465.83,0.2,-0.21578,0.00015,12.24249]
[1776658969898,45.77,74465.83,0.2,-0.21578,0.00015,12.24249]
[1776658970440,45.77,74465.92,0.2,-0.21577,0.00015,12.24205]
[1776658975474,45.77,74465.48,0.2,-0.21584,0.00015,12.24437]
[1776658976977,45.77,74464.97,0.2,-0.21592,0.00015,12.24689]
[1776658976990,45.77,74464.97,0.2,-0.21592,0.00015,12.24689]
[1776658977041,45.77,74464.97,0.2,-0.21592,0.00015,12.24689]
[1776658977490,45.77,74464.5,0.2,-0.21599,0.00015,12.24922]
[1776658982527,45.77,74464.27,0.2,-0.21603,0.00015,12.25033]
[1776658985662,45.77,74463.91,0.2,-0.21608,0.00015,12.25209]
[1776658985749,45.77,74463.74,0.2,-0.21611,0.00015,12.25292]
[1776658991591,45.77,74462.55,0.2,-0.21629,0.00015,12.25874]
[1776658996625,45.77,74464.82,0.2,-0.21595,0.00015,12.24774]
[1776659002667,45.77,74463.53,0.2,-0.21614,0.00015,12.25402]
[1776659003970,45.77,74463.41,0.2,-0.21616,0.00015,12.25459]
[1776659004682,45.77,74463.01,0.2,-0.21622,0.00015,12.25653]
[1776659008560,45.77,74461.44,0.2,-0.21646,0.00015,12.26409]
[1776659008629,45.77,74461.44,0.2,-0.21646,0.00015,12.26409]
[1776659011231,45.77,74461.97,0.2,-0.21638,0.00015,12.26147]
[1776659011279,45.77,74461.97,0.2,-0.21638,0.00015,12.26147]
[1776659011332,45.77,74462.06,0.2,-0.2163,0.00015,12.25511]
[1776659012100,45.77,74462.06,0.2,-0.2163,0.00015,12.25511]
[1776659012104,45.77,74462.06,0.2,-0.2163,0.00015,12.25511]
[1776659012191,45.77,74462.06,0.2,-0.2163,0.00015,12.25509]
[1776659013011,45.77,74462.06,0.2,-0.2163,0.00015,12.25509]
[1776659013744,45.77,74462.06,0.2,-0.21629,0.00015,12.25504]
[1776659014327,45.77,74462.06,0.2,-0.21629,0.00015,12.25504]
[1776659014751,45.77,74461.2,0.2,-0.21643,0.00015,12.2592]
[1776659018023,45.77,74462.12,0.2,-0.21628,0.00015,12.25468]
[1776659018054,45.77,74462.12,0.2,-0.21628,0.00015,12.25468]
[1776659018204,45.77,74462.12,0.2,-0.21628,0.00015,12.25468]
[1776659019717,45.77,74463.2,0.2,-0.21612,0.00015,12.24942]
[1776659019765,45.77,74463.2,0.2,-0.21612,0.00015,12.24942]
[1776659023815,45.77,74464.0,0.2,-0.21599,0.00015,12.24551]
[1776659023862,45.77,74464.0,0.2,-0.21599,0.00015,12.24551]
[1776659024311,45.77,74464.0,0.2,-0.21599,0.00015,12.24551]
[1776659025210,45.77,74463.92,0.2,-0.21601,0.00015,12.24587]
[1776659025248,45.77,74463.92,0.2,-0.21601,0.00015,12.24587]
[1776659025255,45.77,74463.92,0.2,-0.21601,0.00015,12.24587]
[1776659025257,45.77,74463.92,0.2,-0.21601,0.00015,12.24587]
[1776659026149,45.77,74463.8,0.2,-0.21602,0.00015,12.24644]
[1776659026194,45.77,74463.8,0.2,-0.21602,0.00015,12.24644]
[1776659026334,45.77,74463.8,0.2,-0.21602,0.00015,12.24644]
[1776659027573,45.77,74463.7,0.2,-0.21604,0.00015,12.24691]
[1776659027599,45.77,74463.7,0.2,-0.21604,0.00015,12.24691]
[1776659027611,45.77,74463.7,0.2,-0.21604,0.00015,12.24691]
[1776659028917,45.77,74463.61,0.2,-0.21605,0.00015,12.24731]
[1776659028999,45.77,74463.61,0.2,-0.21605,0.00015,12.24731]
[1776659030412,45.77,74463.55,0.2,-0.21606,0.00015,12.24759]
[1776659031110,45.77,74463.06,0.2,-0.21613,0.00015,12.24995]
[1776659031164,45.77,74463.06,0.2,-0.21613,0.00015,12.24995]
[1776659031179,45.77,74463.06,0.2,-0.21613,0.00015,12.24995]
[1776659032027,45.77,74462.78,0.2,-0.21618,0.00015,12.25128]
[1776659032054,45.77,74462.98,0.2,-0.21615,0.00015,12.25031]
[1776659035609,45.76,74463.08,0.2,-0.21613,0.00015,12.24974]
[1776659036084,45.76,74463.24,0.2,-0.2161,0.00015,12.24893]
[1776659036905,45.76,74465.56,0.2,-0.21575,0.00015,12.23762]
[1776659041029,45.76,74470.56,0.2,-0.21498,0.00015,12.21328]
[1776659041111,45.76,74470.56,0.2,-0.21498,0.00015,12.21328]
[1776659041122,45.76,74470.56,0.2,-0.21498,0.00015,12.2133]
[1776659046565,45.76,74465.89,0.2,-0.2157,0.00015,12.23607]
[1776659049296,45.76,74465.15,0.2,-0.21581,0.00015,12.23967]
[1776659049333,45.76,74465.15,0.2,-0.21581,0.00015,12.23967]
[1776659049397,45.76,74465.15,0.2,-0.21581,0.00015,12.23968]
[1776659051100,45.76,74465.15,0.2,-0.21581,0.00015,12.23968]
[1776659051174,45.76,74465.15,0.2,-0.21581,0.00015,12.23968]
[1776659051602,45.76,74464.72,0.2,-0.21588,0.00015,12.24178]
[1776659051969,45.76,74464.72,0.2,-0.21588,0.00015,12.24178]
[1776659052013,45.76,74464.72,0.2,-0.21588,0.00015,12.24178]
[1776659052070,45.76,74464.02,0.2,-0.21598,0.00015,12.24519]
[1776659053027,45.76,74464.02,0.2,-0.21598,0.00015,12.24519]
[1776659053102,45.76,74464.02,0.2,-0.21598,0.00015,12.24519]
[1776659053536,45.77,74463.71,0.2,-0.21603,0.00015,12.24671]
[1776659054658,45.77,74463.71,0.2,-0.21603,0.00015,12.24671]
[1776659054697,45.77,74463.71,0.2,-0.21603,0.00015,12.24671]
[1776659054759,45.77,74464.34,0.2,-0.21594,0.00015,12.24366]
[1776659057237,45.77,74466.08,0.2,-0.21567,0.00015,12.2352]
[1776659057286,45.77,74466.08,0.2,-0.21567,0.00015,12.2352]
[1776659057338,45.77,74466.53,0.2,-0.2156,0.00015,12.23304]
[1776659062630,45.77,74469.12,0.2,-0.21521,0.00015,12.22059]
[1776659063009,45.77,74470.67,0.2,-0.21498,0.00015,12.21316]
[1776659063063,45.77,74470.67,0.2,-0.21498,0.00015,12.21316]
[1776659063088,45.77,74470.67,0.2,-0.21498,0.00015,12.21316]
[1776659064258,45.77,74470.67,0.2,-0.21498,0.00015,12.21316]
[1776659065391,45.77,74470.97,0.2,-0.21493,0.00015,12.21174]
[1776659066274,45.77,74471.98,0.2,-0.21478,0.00015,12.20681]
[1776659066387,45.77,74471.98,0.2,-0.21478,0.00015,12.20681]
[1776659067016,45.77,74472.32,0.2,-0.21473,0.00015,12.20512]
[1776659067123,45.77,74479.75,0.2,-0.21359,0.00015,12.16883]
[1776659072151,45.77,74482.05,0.2,-0.21317,0.00015,12.15151]
[1776659077188,45.77,74483.54,0.2,-0.21295,0.00015,12.14423]
[1776659079220,45.77,74482.8,0.2,-0.21306,0.00015,12.14788]
[1776659079305,45.77,74482.15,0.2,-0.21316,0.00015,12.15109]
[1776659083320,45.77,74482.47,0.2,-0.21311,0.00015,12.14959]
[1776659083421,45.77,74482.81,0.2,-0.21306,0.00015,12.14795]
[1776659085341,45.77,74483.0,0.2,-0.21303,0.00015,12.14707]
[1776659085350,45.77,74484.48,0.2,-0.21281,0.00015,12.13983]
[1776659091288,45.77,74487.75,0.2,-0.21232,0.00015,12.12405]
[1776659096257,45.77,74491.39,0.2,-0.21177,0.00015,12.10643]
[1776659096318,45.77,74491.39,0.2,-0.21177,0.00015,12.10643]
[1776659096328,45.77,74491.57,0.2,-0.21175,0.00015,12.10562]
[1776659099212,45.77,74492.66,0.2,-0.21159,0.00015,12.10049]
[1776659099421,45.77,74492.66,0.2,-0.21159,0.00015,12.10049]
[1776659099446,45.77,74492.66,0.2,-0.21159,0.00015,12.10049]
[1776659099902,45.77,74492.66,0.2,-0.21159,0.00015,12.10049]
[1776659099906,45.77,74469.7,0.2,-0.21509,0.00015,12.21284]
[1776659101824,45.77,74463.6,0.2,-0.21602,0.00015,12.24257]
[1776659102036,45.77,74463.6,0.2,-0.21602,0.00015,12.24257]
[1776659102048,45.77,74463.6,0.2,-0.21602,0.00015,12.24257]
[1776659102096,45.77,74463.6,0.2,-0.21602,0.00015,12.24257]
[1776659102129,45.77,74463.6,0.2,-0.21602,0.00015,12.24257]
[1776659102338,45.77,74463.6,0.2,-0.21602,0.00015,12.24257]
[1776659102436,45.77,74469.28,0.2,-0.21515,0.00015,12.21491]
[1776659104811,45.77,74471.87,0.2,-0.21476,0.00015,12.20234]
[1776659104846,45.77,74471.87,0.2,-0.21476,0.00015,12.20234]
[1776659104858,45.77,74472.4,0.2,-0.21468,0.00015,12.19993]
[1776659107931,45.78,74465.83,0.2,-0.21569,0.00015,12.2322]
[1776659110700,45.78,74461.19,0.2,-0.21641,0.00015,12.25483]
[1776659110828,45.78,74461.19,0.2,-0.21641,0.00015,12.25483]
[1776659110869,45.78,74461.19,0.2,-0.21641,0.00015,12.25483]
[1776659110965,45.78,74464.7,0.2,-0.21587,0.00015,12.23784]
[1776659111525,45.78,74473.38,0.2,-0.21454,0.00015,12.19555]
[1776659112541,45.78,74479.99,0.2,-0.21354,0.00015,12.16334]
[1776659113489,45.78,74479.99,0.2,-0.21354,0.00015,12.16334]
[1776659113512,45.78,74479.99,0.2,-0.21354,0.00015,12.16334]
[1776659113590,45.78,74480.49,0.2,-0.21346,0.00015,12.16097]
[1776659114650,45.78,74480.49,0.2,-0.21346,0.00015,12.16097]
[1776659116889,45.78,74478.51,0.2,-0.21377,0.00015,12.1709]
[1776659116931,45.78,74478.51,0.2,-0.21377,0.00015,12.1709]
[1776659117470,45.78,74475.51,0.2,-0.21424,0.00015,12.18579]
[1776659122509,45.78,74477.18,0.2,-0.214,0.00015,12.17821]
[1776659124606,45.78,74477.63,0.2,-0.21394,0.00015,12.17613]
[1776659125211,45.79,74478.63,0.2,-0.21379,0.00015,12.17136]
[1776659126429,45.79,74483.5,0.2,-0.21305,0.00015,12.1477]
[1776659128551,45.79,74489.5,0.2,-0.21214,0.00015,12.11846]
[1776659131049,45.79,74489.84,0.2,-0.2121,0.00015,12.11697]
[1776659132220,45.79,74490.17,0.2,-0.21198,0.00015,12.10951]
[1776659132296,45.79,74490.17,0.2,-0.21198,0.00015,12.10951]
[1776659132580,45.79,74489.95,0.2,-0.21202,0.00015,12.11068]
[1776659135043,45.79,74489.12,0.2,-0.21215,0.00015,12.11491]
[1776659135110,45.79,74489.12,0.2,-0.21215,0.00015,12.11491]
[1776659135126,45.79,74489.19,0.2,-0.21214,0.00015,12.11466]
[1776659136754,45.79,74489.19,0.2,-0.21214,0.00015,12.11466]
[1776659136816,45.79,74489.19,0.2,-0.21214,0.00015,12.11466]
[1776659136852,45.79,74488.74,0.2,-0.21221,0.00015,12.11704]
[1776659140742,45.79,74489.46,0.2,-0.21211,0.00015,12.11369]
[1776659141093,45.79,74490.16,0.2,-0.21201,0.00015,12.11036]
[1776659141170,45.79,74490.16,0.2,-0.21201,0.00015,12.11036]
[1776659141184,45.79,74490.16,0.2,-0.21201,0.00015,12.11036]
[1776659141644,45.79,74490.16,0.2,-0.21201,0.00015,12.11045]
[1776659142377,45.79,74490.16,0.2,-0.21201,0.00015,12.11045]
[1776659142398,45.79,74490.16,0.2,-0.21201,0.00015,12.11045]
[1776659143011,45.79,74490.16,0.2,-0.21201,0.00015,12.11045]
[1776659142653,45.79,74498.89,0.2,-0.21069,0.00015,12.06764]
[1776659143044,45.79,74498.89,0.2,-0.21069,0.00015,12.06764]
[1776659144450,45.79,74501.94,0.2,-0.21023,0.00015,12.05271]
[1776659149700,45.8,74502.44,0.2,-0.21017,0.00015,12.05061]
[1776659154734,45.8,74501.16,0.2,-0.21037,0.00015,12.05722]
[1776659160776,45.8,74499.86,0.2,-0.21058,0.00015,12.06401]
[1776659166820,45.8,74494.97,0.2,-0.21133,0.00015,12.08833]
[1776659171853,45.8,74494.77,0.2,-0.21136,0.00015,12.08952]
[1776659177607,45.8,74494.47,0.2,-0.21141,0.00015,12.09111]
[1776659182930,45.81,74494.23,0.2,-0.21146,0.00015,12.09261]
[1776659186817,45.81,74493.9,0.2,-0.21151,0.00015,12.09434]
[1776659187073,45.81,74493.9,0.2,-0.21151,0.00015,12.09434]
[1776659187095,45.81,74493.92,0.2,-0.21151,0.00015,12.09428]
[1776659187521,45.81,74493.92,0.2,-0.21151,0.00015,12.09428]
[1776659187574,45.81,74493.92,0.2,-0.21151,0.00015,12.09428]
[1776659189140,45.81,74493.92,0.2,-0.21151,0.00015,12.09431]
[1776659194446,45.81,74493.82,0.2,-0.21146,0.00015,12.08909]
[1776659200049,45.81,74494.41,0.2,-0.21138,0.00015,12.08646]
[1776659202033,45.81,74494.72,0.2,-0.21134,0.00015,12.08499]
[1776659202085,45.81,74494.72,0.2,-0.21134,0.00015,12.08499]
[1776659203073,45.81,74506.74,0.2,-0.20953,0.00015,12.02609]
[1776659204359,45.81,74506.74,0.2,-0.20953,0.00015,12.02616]
[1776659204415,45.81,74506.74,0.2,-0.20953,0.00015,12.02616]
[1776659205084,45.81,74508.34,0.2,-0.20929,0.00015,12.01832]
[1776659206097,45.81,74508.34,0.2,-0.20929,0.00015,12.01832]
[1776659206186,45.81,74508.83,0.2,-0.20922,0.00015,12.01593]
[1776659207058,45.81,74508.83,0.2,-0.20922,0.00015,12.01593]
[1776659207099,45.81,74508.83,0.2,-0.20922,0.00015,12.01593]
[1776659207102,45.81,74509.51,0.2,-0.20912,0.00015,12.01266]
[1776659207111,45.81,74509.51,0.2,-0.20912,0.00015,12.01266]
[1776659213473,45.81,74509.64,0.2,-0.2091,0.00015,12.01227]
[1776659220801,45.82,74507.51,0.2,-0.20944,0.00015,12.02323]
[1776659221225,45.82,74507.51,0.2,-0.20944,0.00015,12.02323]
[1776659221282,45.82,74507.51,0.2,-0.20944,0.00015,12.02323]
[1776659221727,45.82,74507.51,0.2,-0.20944,0.00015,12.02323]
[1776659224408,45.82,74505.86,0.2,-0.20969,0.00015,12.03153]
[1776659230259,45.82,74507.42,0.2,-0.20947,0.00015,12.02426]
[1776659231529,45.82,74507.42,0.2,-0.20947,0.00015,12.02426]
[1776659233169,45.82,74507.81,0.2,-0.20942,0.00015,12.0225]
[1776659236748,45.82,74507.96,0.2,-0.2094,0.00015,12.02187]
[1776659236824,45.82,74507.96,0.2,-0.2094,0.00015,12.02187]
[1776659236926,45.82,74507.96,0.2,-0.2094,0.00015,12.02187]
[1776659237018,45.82,74507.96,0.2,-0.2094,0.00015,12.02199]
[1776659238576,45.82,74499.43,0.2,-0.21069,0.00015,12.06393]
[1776659244600,45.82,74500.63,0.2,-0.21051,0.00015,12.05809]
[1776659253647,45.82,74503.38,0.2,-0.21009,0.00015,12.04468]
[1776659261740,45.83,74505.53,0.2,-0.20971,0.00015,12.0284]
[1776659268130,45.83,74499.85,0.2,-0.21057,0.00015,12.05653]
[1776659273966,45.83,74499.02,0.2,-0.2107,0.00015,12.0607]
[1776659279613,45.83,74499.02,0.2,-0.21071,0.00015,12.06095]
[1776659284649,45.83,74498.96,0.2,-0.21072,0.00015,12.06145]
[1776659289017,45.83,74498.55,0.2,-0.21079,0.00015,12.06358]
[1776659289054,45.83,74498.55,0.2,-0.21079,0.00015,12.06358]
[1776659289064,45.83,74498.55,0.2,-0.21079,0.00015,12.06366]
[1776659291096,45.83,74498.55,0.2,-0.21079,0.00015,12.06366]
[1776659292082,45.83,74498.55,0.2,-0.21079,0.00015,12.06375]
[1776659292850,45.83,74498.55,0.2,-0.21079,0.00015,12.06379]
[1776659297695,45.83,74497.2,0.2,-0.211,0.00015,12.07054]
[1776659299255,45.83,74497.53,0.2,-0.21095,0.00015,12.06896]
[1776659304587,45.83,74496.66,0.2,-0.21109,0.00015,12.07341]
[1776659305108,45.83,74496.66,0.2,-0.21109,0.00015,12.07341]
[1776659305171,45.83,74496.66,0.2,-0.21109,0.00015,12.07341]
[1776659305180,45.84,74505.41,0.2,-0.20977,0.00015,12.03055]
[1776659307790,45.84,74505.86,0.2,-0.20971,0.00015,12.02841]
[1776659307868,45.84,74505.86,0.2,-0.20971,0.00015,12.02841]
[1776659307970,45.84,74506.45,0.2,-0.20962,0.00015,12.02557]
[1776659313526,45.84,74509.66,0.2,-0.20908,0.00015,12.00419]
[1776659314989,45.84,74509.66,0.2,-0.20908,0.00015,12.00427]
[1776659315087,45.84,74509.66,0.2,-0.20908,0.00015,12.00427]
[1776659315099,45.84,74509.66,0.2,-0.20908,0.00015,12.00427]
[1776659315184,45.84,74510.37,0.2,-0.20898,0.00015,12.00094]
[1776659320903,45.84,74511.0,0.2,-0.2089,0.00015,11.99827]
[1776659326537,45.84,74511.08,0.2,-0.20889,0.00015,11.99804]
[1776659331942,45.84,74511.47,0.2,-0.20884,0.00015,11.99648]
[1776659337137,45.85,74512.51,0.2,-0.2087,0.00015,11.99169]
[1776659343057,45.85,74509.6,0.2,-0.20913,0.00015,12.00589]
[1776659345706,45.85,74509.19,0.2,-0.20919,0.00015,12.00784]
[1776659345746,45.85,74509.19,0.2,-0.20919,0.00015,12.00784]
[1776659345948,45.85,74509.19,0.2,-0.20919,0.00015,12.00784]
[1776659350590,45.85,74508.67,0.2,-0.20927,0.00015,12.01039]
[1776659350689,45.85,74508.67,0.2,-0.20927,0.00015,12.01039]
[1776659350703,45.85,74508.67,0.2,-0.20927,0.00015,12.01039]
[1776659355107,45.85,74507.15,0.2,-0.2095,0.00015,12.01812]
[1776659355143,45.85,74507.15,0.2,-0.2095,0.00015,12.01812]
[1776659356052,45.85,74506.93,0.2,-0.20954,0.00015,12.01929]
[1776659357448,45.85,74506.93,0.2,-0.20954,0.00015,12.01937]
[1776659357477,45.85,74506.93,0.2,-0.20954,0.00015,12.01937]
[1776659357490,45.85,74506.93,0.2,-0.20954,0.00015,12.01937]
[1776659361087,45.85,74505.77,0.2,-0.20972,0.00015,12.02511]
[1776659361126,45.85,74505.77,0.2,-0.20972,0.00015,12.02511]
[1776659361955,45.85,74505.41,0.2,-0.20977,0.00015,12.02683]
[1776659361980,45.85,74505.41,0.2,-0.20977,0.00015,12.02683]
[1776659363567,45.85,74505.41,0.2,-0.20977,0.00015,12.02679]
[1776659363596,45.85,74505.41,0.2,-0.20977,0.00015,12.02679]
[1776659364174,45.85,74505.41,0.2,-0.20977,0.00015,12.02679]
[1776659366369,45.85,74506.14,0.2,-0.20967,0.00015,12.02347]
[1776659366429,45.85,74506.14,0.2,-0.20967,0.00015,12.02347]
[1776659366446,45.85,74506.14,0.2,-0.20967,0.00015,12.02347]
[1776659373267,45.85,74505.96,0.2,-0.20965,0.00015,12.01908]
[1776659378736,45.86,74505.24,0.2,-0.20976,0.00015,12.0229]
[1776659384796,45.86,74504.65,0.2,-0.20987,0.00015,12.0263]
[1776659391209,45.86,74504.47,0.2,-0.2099,0.00015,12.02725]
[1776659391279,45.86,74504.47,0.2,-0.2099,0.00015,12.02725]
[1776659392122,45.86,74504.47,0.2,-0.2099,0.00015,12.02749]
[1776659392154,45.86,74504.47,0.2,-0.2099,0.00015,12.02749]
[1776659394825,45.86,74504.47,0.2,-0.20991,0.00015,12.02767]
[1776659394864,45.86,74504.47,0.2,-0.20991,0.00015,12.02767]
[1776659396695,45.86,74503.48,0.2,-0.21006,0.00015,12.03251]
[1776659402473,45.86,74501.58,0.2,-0.21034,0.00015,12.04169]
[1776659404635,45.86,74501.67,0.2,-0.21032,0.00015,12.04122]
[1776659404690,45.86,74501.67,0.2,-0.21032,0.00015,12.04122]
[1776659404843,45.86,74501.67,0.2,-0.21032,0.00015,12.04122]
[1776659405240,45.86,74501.42,0.2,-0.21036,0.00015,12.04238]
[1776659405373,45.86,74501.42,0.2,-0.21036,0.00015,12.04238]
[1776659405633,45.86,74501.42,0.2,-0.21036,0.00015,12.04238]
[1776659405695,45.86,74501.42,0.2,-0.21036,0.00015,12.04238]
[1776659405796,45.86,74490.94,0.2,-0.21194,0.00015,12.0937]
[1776659407101,45.86,74481.11,0.2,-0.21344,0.00015,12.14182]
[1776659407717,45.86,74481.11,0.2,-0.21344,0.00015,12.14182]
[1776659407749,45.86,74481.11,0.2,-0.21344,0.00015,12.14182]
[1776659408207,45.86,74479.79,0.2,-0.21364,0.00015,12.14822]
[1776659409251,45.86,74479.79,0.2,-0.21364,0.00015,12.14822]
[1776659410013,45.86,74479.69,0.2,-0.21365,0.00015,12.14866]
[1776659410885,45.86,74480.04,0.2,-0.2136,0.00015,12.14691]
[1776659411677,45.86,74480.25,0.2,-0.21356,0.00015,12.14588]
[1776659412608,45.86,74480.2,0.2,-0.21357,0.00015,12.14608]
[1776659414159,45.86,74480.19,0.2,-0.21357,0.00015,12.14609]
[1776659416257,45.86,74480.6,0.2,-0.21351,0.00015,12.144]
[1776659421606,45.86,74483.9,0.2,-0.21299,0.00015,12.12757]
[1776659427248,45.85,74485.03,0.2,-0.21281,0.00015,12.12172]
[1776659432682,45.85,74487.62,0.2,-0.21234,0.00015,12.10282]
[1776659433382,45.85,74487.62,0.2,-0.21234,0.00015,12.10282]
[1776659433450,45.85,74487.62,0.2,-0.21234,0.00015,12.10282]
[1776659439115,45.85,74490.71,0.2,-0.21187,0.00015,12.08741]
[1776659439178,45.85,74490.71,0.2,-0.21187,0.00015,12.08741]
[1776659439216,45.85,74490.77,0.2,-0.21185,0.00015,12.08702]
[1776659442803,45.85,74490.84,0.2,-0.21184,0.00015,12.08657]
[1776659442871,45.85,74490.84,0.2,-0.21184,0.00015,12.08657]
[1776659443505,45.85,74490.84,0.2,-0.21184,0.00015,12.08651]
[1776659449803,45.85,74490.84,0.2,-0.21183,0.00015,12.08613]
[1776659454839,45.84,74489.89,0.2,-0.21196,0.00015,12.09045]
[1776659460245,45.84,74490.21,0.2,-0.21191,0.00015,12.08867]
[1776659465921,45.84,74490.36,0.2,-0.21187,0.00015,12.08736]
[1776659470956,45.84,74490.22,0.2,-0.21188,0.00015,12.08766]
[1776659471698,45.84,74490.22,0.2,-0.21188,0.00015,12.08766]
[1776659471994,45.84,74490.22,0.2,-0.21188,0.00015,12.08766]
[1776659478005,45.83,74489.62,0.2,-0.21195,0.00015,12.08996]
[1776659483042,45.83,74489.48,0.2,-0.21196,0.00015,12.09022]
[1776659484185,45.83,74489.48,0.2,-0.21196,0.00015,12.09022]
[1776659485678,45.83,74489.98,0.2,-0.21188,0.00015,12.0876]
[1776659485713,45.83,74489.98,0.2,-0.21188,0.00015,12.0876]
[1776659489136,45.83,74489.98,0.2,-0.21187,0.00015,12.08735]
[1776659489239,45.83,74489.98,0.2,-0.21187,0.00015,12.08735]
[1776659489724,45.83,74489.98,0.2,-0.21187,0.00015,12.08727]
[1776659490091,45.83,74489.98,0.2,-0.21186,0.00015,12.08718]
[1776659491097,45.83,74499.3,0.2,-0.21038,0.00015,12.03549]
[1776659492137,45.83,74509.27,0.2,-0.20888,0.00015,11.98647]
[1776659497142,45.83,74511.38,0.2,-0.20857,0.00015,11.97637]
[1776659502175,45.83,74509.44,0.2,-0.20888,0.00015,11.98634]
[1776659507210,45.83,74507.48,0.2,-0.20918,0.00015,11.99635]
[1776659513240,45.83,74507.15,0.2,-0.20923,0.00015,11.99797]
[1776659516595,45.83,74503.87,0.2,-0.20973,0.00015,12.01428]
[1776659517280,45.83,74503.42,0.2,-0.2098,0.00015,12.01654]
[1776659518313,45.83,74503.42,0.2,-0.2098,0.00015,12.01654]
[1776659518414,45.84,74491.62,0.2,-0.21158,0.00015,12.07445]
[1776659522142,45.84,74491.62,0.2,-0.21158,0.00015,12.07447]
[1776659522340,45.84,74491.62,0.2,-0.21158,0.00015,12.07447]
[1776659522416,45.84,74491.62,0.2,-0.21158,0.00015,12.07447]
[1776659522450,45.84,74488.46,0.2,-0.21206,0.00015,12.08997]
[1776659522867,45.84,74488.46,0.2,-0.21206,0.00015,12.08997]
[1776659525528,45.84,74483.04,0.2,-0.21289,0.00015,12.11645]
[1776659531379,45.83,74481.37,0.2,-0.21313,0.00015,12.12443]
[1776659532863,45.83,74481.29,0.2,-0.21315,0.00015,12.12478]
[1776659533393,45.83,74480.13,0.2,-0.21332,0.00015,12.1304]
[1776659534400,45.83,74473.42,0.2,-0.21434,0.00015,12.16305]
[1776659535168,45.83,74473.42,0.2,-0.21434,0.00015,12.16305]
[1776659541164,45.83,74474.15,0.2,-0.21422,0.00015,12.15916]
[1776659541265,45.83,74474.65,0.2,-0.21413,0.00015,12.15646]
[1776659548098,45.83,74475.54,0.2,-0.21398,0.00015,12.15159]
[1776659555547,45.82,74475.75,0.2,-0.21386,0.00015,12.14387]
[1776659560582,45.82,74475.8,0.2,-0.21384,0.00015,12.14316]
[1776659565617,45.82,74474.72,0.2,-0.21399,0.00015,12.14791]
[1776659570652,45.81,74476.81,0.2,-0.21365,0.00015,12.13717]
[1776659575689,45.81,74476.39,0.2,-0.2137,0.00015,12.13871]
[1776659583744,45.8,74475.78,0.2,-0.21377,0.00015,12.14085]
[1776659588068,45.8,74476.56,0.2,-0.21364,0.00015,12.13673]
[1776659588120,45.8,74476.56,0.2,-0.21364,0.00015,12.13673]
[1776659588379,45.8,74482.26,0.2,-0.21277,0.00015,12.10867]
[1776659589925,45.8,74482.26,0.2,-0.21277,0.00015,12.10867]
[1776659592270,45.8,74483.72,0.2,-0.21254,0.00015,12.10133]
[1776659598449,45.8,74487.72,0.2,-0.21192,0.00015,12.08141]
[1776659603884,45.8,74488.73,0.2,-0.21176,0.00015,12.07624]
[1776659608628,45.79,74489.32,0.2,-0.21167,0.00015,12.07317]
[1776659608684,45.79,74489.32,0.2,-0.21167,0.00015,12.07317]
[1776659608693,45.79,74489.32,0.2,-0.21167,0.00015,12.07317]
[1776659613738,45.79,74488.53,0.2,-0.21171,0.00015,12.07084]
[1776659617697,45.79,74488.47,0.2,-0.21171,0.00015,12.07093]
[1776659618507,45.79,74488.47,0.2,-0.21171,0.00015,12.07093]
[1776659618633,45.79,74488.3,0.2,-0.21174,0.00015,12.07171]
[1776659624024,45.78,74486.53,0.2,-0.21193,0.00015,12.07781]
[1776659631073,45.75,74486.71,0.2,-0.21179,0.00015,12.07324]
[1776659636108,45.74,74481.63,0.2,-0.2125,0.00015,12.09619]
[1776659641144,45.74,74478.62,0.2,-0.21295,0.00015,12.11058]
[1776659646178,45.74,74478.53,0.2,-0.21295,0.00015,12.11066]
[1776659658259,45.73,74478.21,0.2,-0.21298,0.00015,12.11134]
[1776659665311,45.73,74479.05,0.2,-0.21283,0.00015,12.10673]
[1776659670348,45.73,74478.05,0.2,-0.21298,0.00015,12.11129]
[1776659675118,45.72,74478.64,0.2,-0.21281,0.00015,12.10212]
[1776659675181,45.72,74478.64,0.2,-0.21281,0.00015,12.10212]
[1776659683438,45.72,74476.66,0.2,-0.21309,0.00015,12.11121]
[1776659688475,45.72,74476.11,0.2,-0.21317,0.00015,12.11356]
[1776659693545,45.72,74475.19,0.2,-0.21329,0.00015,12.11771]
[1776659698164,45.71,74475.21,0.2,-0.21328,0.00015,12.11732]
[1776659698432,45.71,74475.21,0.2,-0.21328,0.00015,12.11732]
[1776659698500,45.71,74475.21,0.2,-0.21328,0.00015,12.11732]
[1776659698602,45.71,74505.63,0.2,-0.20867,0.00015,11.96782]
[1776659698717,45.71,74505.63,0.2,-0.20867,0.00015,11.96782]
[1776659698997,45.71,74505.63,0.2,-0.20867,0.00015,11.96782]
[1776659699092,45.71,74505.63,0.2,-0.20867,0.00015,11.96782]
[1776659699152,45.71,74505.63,0.2,-0.20867,0.00015,11.96782]
[1776659699604,45.71,74505.63,0.2,-0.20867,0.00015,11.96782]
[1776659699580,45.71,74517.99,0.2,-0.20681,0.00015,11.90667]
[1776659700557,45.71,74517.99,0.2,-0.20681,0.00015,11.90656]
[1776659700731,45.71,74517.99,0.2,-0.20681,0.00015,11.90656]
[1776659701228,45.71,74517.99,0.2,-0.20681,0.00015,11.90656]
[1776659701564,45.71,74514.12,0.2,-0.20739,0.00015,11.92567]
[1776659702044,45.71,74514.12,0.2,-0.20739,0.00015,11.92567]
[1776659702543,45.71,74514.12,0.2,-0.20739,0.00015,11.92567]
[1776659702611,45.71,74514.12,0.2,-0.20739,0.00015,11.92567]
[1776659703376,45.71,74511.47,0.2,-0.20778,0.00015,11.93872]
[1776659703433,45.71,74511.47,0.2,-0.20778,0.00015,11.93872]
[1776659703440,45.71,74511.47,0.2,-0.20778,0.00015,11.93872]
[1776659703534,45.71,74512.64,0.2,-0.20761,0.00015,11.9329]
[1776659703773,45.71,74512.64,0.2,-0.20761,0.00015,11.9329]
[1776659703782,45.71,74512.64,0.2,-0.20761,0.00015,11.9329]
[1776659704585,45.71,74512.64,0.2,-0.2076,0.00015,11.93286]
[1776659705899,45.71,74514.84,0.2,-0.20727,0.00015,11.92195]
[1776659705953,45.71,74514.84,0.2,-0.20727,0.00015,11.92195]
[1776659706600,45.71,74515.27,0.2,-0.20721,0.00015,11.91979]
[1776659707967,45.71,74516.72,0.2,-0.20699,0.00015,11.91259]
[1776659708614,45.71,74516.69,0.2,-0.20699,0.00015,11.91272]
[1776659710629,45.71,74510.22,0.2,-0.20796,0.00015,11.94471]
[1776659710834,45.71,74510.22,0.2,-0.20796,0.00015,11.94471]
[1776659710962,45.71,74510.22,0.2,-0.20796,0.00015,11.94471]
[1776659711634,45.71,74500.89,0.2,-0.20937,0.00015,11.99082]
[1776659712035,45.71,74500.89,0.2,-0.20937,0.00015,11.99082]
[1776659712642,45.71,74493.01,0.2,-0.21057,0.00015,12.02965]
[1776659713068,45.71,74493.01,0.2,-0.21057,0.00015,12.02965]
[1776659713439,45.71,74493.01,0.2,-0.21057,0.00015,12.02965]
[1776659713476,45.71,74493.01,0.2,-0.21057,0.00015,12.02965]
[1776659713648,45.71,74490.12,0.2,-0.211,0.00015,12.04387]
[1776659714713,45.71,74487.54,0.2,-0.2114,0.00015,12.05654]
[1776659714786,45.71,74487.54,0.2,-0.2114,0.00015,12.05654]
[1776659714839,45.71,74487.54,0.2,-0.2114,0.00015,12.05654]
[1776659716049,45.71,74484.4,0.2,-0.21187,0.00015,12.07195]
[1776659717106,45.71,74485.29,0.2,-0.21174,0.00015,12.06756]
[1776659719248,45.71,74489.79,0.2,-0.21105,0.00015,12.04544]
[1776659720060,45.71,74489.42,0.2,-0.21111,0.00015,12.04726]
[1776659725731,45.71,74488.36,0.2,-0.21127,0.00015,12.05247]
[1776659733788,45.71,74486.38,0.2,-0.2115,0.00015,12.05621]
[1776659737495,45.71,74484.38,0.2,-0.21181,0.00015,12.06602]
[1776659738302,45.71,74483.37,0.2,-0.21196,0.00015,12.07097]
[1776659741437,45.71,74483.46,0.2,-0.21194,0.00015,12.07052]
[1776659741484,45.71,74483.46,0.2,-0.21194,0.00015,12.07052]
[1776659741495,45.71,74483.8,0.2,-0.21189,0.00015,12.06884]
[1776659745382,45.71,74483.81,0.2,-0.21189,0.00015,12.06878]
[1776659745411,45.71,74483.81,0.2,-0.21189,0.00015,12.06878]
[1776659745483,45.71,74483.59,0.2,-0.21192,0.00015,12.06985]
[1776659748633,45.71,74483.59,0.2,-0.21192,0.00015,12.06985]
[1776659748672,45.71,74483.59,0.2,-0.21192,0.00015,12.06985]
[1776659748684,45.71,74482.53,0.2,-0.21208,0.00015,12.07503]
[1776659753987,45.71,74480.54,0.2,-0.21239,0.00015,12.08474]
[1776659759577,45.71,74482.56,0.2,-0.21208,0.00015,12.07474]
[1776659762053,45.71,74483.19,0.2,-0.21198,0.00015,12.07165]
[1776659762095,45.71,74481.06,0.2,-0.2123,0.00015,12.0821]
[1776659765221,45.71,74480.86,0.2,-0.21233,0.00015,12.08304]
[1776659765322,45.71,74480.94,0.2,-0.21232,0.00015,12.08264]
[1776659773067,45.71,74482.56,0.2,-0.21207,0.00015,12.07449]
[1776659778103,45.71,74482.58,0.2,-0.21206,0.00015,12.07421]
[1776659779249,45.71,74482.58,0.2,-0.21206,0.00015,12.07421]
[1776659779283,45.71,74482.58,0.2,-0.21206,0.00015,12.07421]
[1776659779368,45.71,74482.58,0.2,-0.21206,0.00015,12.07421]
[1776659779388,45.71,74482.98,0.2,-0.212,0.00015,12.07221]
[1776659781108,45.71,74479.97,0.2,-0.21245,0.00015,12.08689]
[1776659786158,45.71,74476.82,0.2,-0.21292,0.00015,12.102]
[1776659792201,45.7,74476.71,0.2,-0.21286,0.00015,12.09624]
[1776659796528,45.7,74476.14,0.2,-0.21295,0.00015,12.09897]
[1776659796591,45.7,74476.14,0.2,-0.21295,0.00015,12.09897]
[1776659798928,45.7,74476.14,0.2,-0.21294,0.00015,12.09876]
[1776659799387,45.7,74476.14,0.2,-0.21294,0.00015,12.09876]
[1776659799438,45.7,74476.14,0.2,-0.21294,0.00015,12.09876]
[1776659799473,45.7,74476.14,0.2,-0.21294,0.00015,12.09876]
[1776659801425,45.7,74476.14,0.2,-0.21294,0.00015,12.09861]
[1776659801491,45.7,74482.16,0.2,-0.21202,0.00015,12.06904]
[1776659807305,45.7,74480.73,0.2,-0.21223,0.00015,12.07602]
[1776659813494,45.7,74481.1,0.2,-0.21218,0.00015,12.07416]
[1776659813641,45.7,74481.1,0.2,-0.21218,0.00015,12.07416]
[1776659813680,45.7,74481.0,0.2,-0.21219,0.00015,12.07461]
[1776659814418,45.7,74481.0,0.2,-0.21219,0.00015,12.07461]
[1776659814435,45.7,74481.15,0.2,-0.21217,0.00015,12.07388]
[1776659815332,45.7,74481.15,0.2,-0.21217,0.00015,12.07388]
[1776659815359,45.7,74481.15,0.2,-0.21217,0.00015,12.07388]
[1776659815370,45.7,74481.15,0.2,-0.21217,0.00015,12.07388]
[1776659816178,45.7,74481.27,0.2,-0.21215,0.00015,12.07327]
[1776659816244,45.7,74481.27,0.2,-0.21215,0.00015,12.07327]
[1776659817097,45.7,74481.27,0.2,-0.21215,0.00015,12.07325]
[1776659817120,45.7,74481.27,0.2,-0.21215,0.00015,12.07325]
[1776659817410,45.7,74481.27,0.2,-0.21215,0.00015,12.07325]
[1776659817445,45.7,74481.27,0.2,-0.21215,0.00015,12.07325]
[1776659817459,45.7,74481.27,0.2,-0.21215,0.00015,12.07325]
[1776659817524,45.7,74481.67,0.2,-0.21209,0.00015,12.07127]
[1776659818552,45.7,74481.67,0.2,-0.21209,0.00015,12.07127]
[1776659818560,45.7,74481.67,0.2,-0.21209,0.00015,12.07127]
[1776659818654,45.7,74481.25,0.2,-0.21215,0.00015,12.07329]
[1776659821143,45.7,74480.86,0.2,-0.21221,0.00015,12.07518]
[1776659821169,45.7,74480.86,0.2,-0.21221,0.00015,12.07518]
[1776659821685,45.7,74480.86,0.2,-0.21221,0.00015,12.07518]
[1776659827446,45.7,74481.26,0.2,-0.21214,0.00015,12.0731]
[1776659830289,45.7,74480.96,0.2,-0.21219,0.00015,12.07455]
[1776659832649,45.7,74483.09,0.2,-0.21186,0.00015,12.06407]
[1776659832870,45.7,74483.31,0.2,-0.21183,0.00015,12.06298]
[1776659832914,45.7,74483.31,0.2,-0.21183,0.00015,12.06298]
[1776659832921,45.7,74483.31,0.2,-0.21183,0.00015,12.06298]
[1776659833600,45.7,74483.31,0.2,-0.21183,0.00015,12.06298]
[1776659833629,45.7,74483.31,0.2,-0.21183,0.00015,12.06298]
[1776659833898,45.7,74483.99,0.2,-0.21173,0.00015,12.05964]
[1776659846579,45.7,74486.78,0.2,-0.2113,0.00015,12.04595]
[1776659851616,45.7,74486.49,0.2,-0.21128,0.00015,12.04146]
[1776659854178,45.7,74485.23,0.2,-0.21147,0.00015,12.04765]
[1776659856122,45.7,74485.91,0.2,-0.21137,0.00015,12.04428]
[1776659856277,45.7,74485.91,0.2,-0.21137,0.00015,12.04428]
[1776659857051,45.7,74485.81,0.2,-0.21138,0.00015,12.04476]
[1776659857094,45.7,74485.81,0.2,-0.21138,0.00015,12.04476]
[1776659867729,45.7,74487.8,0.2,-0.21107,0.00015,12.03477]
[1776659871994,45.7,74487.16,0.2,-0.21117,0.00015,12.03788]
[1776659872021,45.7,74487.16,0.2,-0.21117,0.00015,12.03788]
[1776659872029,45.7,74487.16,0.2,-0.21117,0.00015,12.03784]
[1776659874036,45.7,74487.16,0.2,-0.21117,0.00015,12.03784]
[1776659874534,45.7,74487.16,0.2,-0.21117,0.00015,12.03784]
[1776659880423,45.7,74489.34,0.2,-0.21083,0.00015,12.02701]
[1776659885854,45.7,74487.02,0.2,-0.21118,0.00015,12.03839]
[1776659890890,45.69,74483.63,0.2,-0.2117,0.00015,12.05497]
[1776659893462,45.69,74483.23,0.2,-0.21176,0.00015,12.05692]
[1776659893508,45.69,74483.23,0.2,-0.21176,0.00015,12.05692]
[1776659893558,45.69,74483.23,0.2,-0.21176,0.00015,12.05689]
[1776659897287,45.69,74480.15,0.2,-0.21222,0.00015,12.07195]
[1776659898333,45.69,74478.57,0.2,-0.21246,0.00015,12.07966]
[1776659898343,45.69,74478.57,0.2,-0.21246,0.00015,12.07966]
[1776659899162,45.69,74479.35,0.2,-0.21234,0.00015,12.07579]
[1776659899254,45.69,74479.35,0.2,-0.21234,0.00015,12.07579]
[1776659901016,45.69,74480.19,0.2,-0.21221,0.00015,12.07158]
[1776659901550,45.69,74480.19,0.2,-0.21221,0.00015,12.07158]
[1776659901971,45.69,74480.69,0.2,-0.21214,0.00015,12.06908]
[1776659902006,45.69,74480.69,0.2,-0.21214,0.00015,12.06908]
[1776659902018,45.69,74480.69,0.2,-0.21214,0.00015,12.06908]
[1776659903077,45.69,74480.5,0.2,-0.21216,0.00015,12.06997]
[1776659903136,45.69,74480.5,0.2,-0.21216,0.00015,12.06997]
[1776659905073,45.69,74480.77,0.2,-0.21212,0.00015,12.06857]
[1776659906489,45.69,74481.17,0.2,-0.21206,0.00015,12.06657]
[1776659906494,45.69,74481.23,0.2,-0.21205,0.00015,12.06625]
[1776659912036,45.69,74485.45,0.2,-0.21133,0.00015,12.03945]
[1776659917071,45.69,74484.05,0.2,-0.21154,0.00015,12.04627]
[1776659922106,45.69,74482.72,0.2,-0.21174,0.00015,12.05271]
[1776659930776,45.69,74482.04,0.2,-0.21184,0.00015,12.05582]
[1776659936205,45.69,74480.83,0.2,-0.21202,0.00015,12.06162]
[1776659943052,45.69,74479.79,0.2,-0.21217,0.00015,12.06656]
[1776659949295,45.68,74480.47,0.2,-0.21206,0.00015,12.06295]
[1776659955337,45.68,74480.71,0.2,-0.21202,0.00015,12.06155]
[1776659960371,45.68,74479.83,0.2,-0.21215,0.00015,12.06566]
[1776659969437,45.68,74480.65,0.2,-0.21201,0.00015,12.06126]
[1776659974471,45.68,74481.36,0.2,-0.21183,0.00015,12.05162]
[1776659981125,45.68,74481.66,0.2,-0.21178,0.00015,12.04992]
[1776659986557,45.68,74481.0,0.2,-0.21187,0.00015,12.05302]
[1776659991591,45.68,74480.9,0.2,-0.21189,0.00015,12.05344]
[1776659996627,45.68,74480.32,0.2,-0.21197,0.00015,12.05631]
[1776660001666,45.68,74479.55,0.2,-0.21209,0.00015,12.06012]
[1776660006701,45.68,74478.85,0.2,-0.2122,0.00015,12.06355]
[1776660013757,45.68,74479.07,0.2,-0.21217,0.00015,12.06245]
[1776660015303,45.68,74478.93,0.2,-0.21219,0.00015,12.06314]
[1776660017012,45.68,74475.55,0.2,-0.2127,0.00015,12.07971]
[1776660017635,45.68,74475.55,0.2,-0.2127,0.00015,12.07971]
[1776660017674,45.68,74475.55,0.2,-0.2127,0.00015,12.07971]
[1776660017780,45.68,74474.36,0.2,-0.21288,0.00015,12.08549]
[1776660020219,45.68,74474.41,0.2,-0.21287,0.00015,12.08518]
[1776660020283,45.68,74474.41,0.2,-0.21287,0.00015,12.08518]
[1776660020799,45.68,74475.33,0.2,-0.21273,0.00015,12.08067]
[1776660025835,45.67,74477.74,0.2,-0.21236,0.00015,12.06866]
[1776660029301,45.67,74477.55,0.2,-0.21238,0.00015,12.06949]
[1776660031272,45.67,74477.51,0.2,-0.21239,0.00015,12.06965]
[1776660039932,45.67,74477.76,0.2,-0.21227,0.00015,12.06215]
[1776660051618,45.67,74477.03,0.2,-0.21238,0.00015,12.06544]
[1776660057054,45.67,74481.77,0.2,-0.21165,0.00015,12.04205]
[1776660066117,45.67,74480.82,0.2,-0.21179,0.00015,12.04661]
[1776660071176,45.67,74481.78,0.2,-0.21164,0.00015,12.04187]
[1776660071786,45.67,74481.78,0.2,-0.21164,0.00015,12.04187]
[1776660071847,45.67,74481.78,0.2,-0.21164,0.00015,12.04187]
[1776660071880,45.67,74481.78,0.2,-0.21164,0.00015,12.04187]
[1776660072599,45.67,74481.78,0.2,-0.21164,0.00015,12.04185]
[1776660072648,45.67,74481.78,0.2,-0.21164,0.00015,12.04185]
[1776660073901,45.67,74483.54,0.2,-0.21138,0.00015,12.03319]
[1776660079208,45.67,74483.44,0.2,-0.21139,0.00015,12.03364]
[1776660084243,45.67,74484.46,0.2,-0.21123,0.00015,12.02859]
[1776660091940,45.67,74485.14,0.2,-0.21113,0.00015,12.02522]
[1776660091969,45.67,74485.14,0.2,-0.21113,0.00015,12.02522]
[1776660091980,45.67,74485.14,0.2,-0.21113,0.00015,12.02522]
[1776660091981,45.67,74485.14,0.2,-0.21106,0.00015,12.01926]
[1776660092299,45.67,74485.14,0.2,-0.21106,0.00015,12.01926]
[1776660093612,45.67,74485.14,0.2,-0.21106,0.00015,12.01926]
[1776660093699,45.67,74485.14,0.2,-0.21106,0.00015,12.01926]
[1776660093791,45.67,74482.93,0.2,-0.2114,0.00015,12.03012]
[1776660094076,45.67,74482.93,0.2,-0.2114,0.00015,12.03012]
[1776660096424,45.67,74477.53,0.2,-0.21222,0.00015,12.05666]
[1776660101976,45.67,74472.99,0.2,-0.21291,0.00015,12.07868]
[1776660107404,45.66,74471.61,0.2,-0.21311,0.00015,12.08525]
[1776660109971,45.66,74471.61,0.2,-0.21311,0.00015,12.08525]
[1776660110356,45.66,74469.88,0.2,-0.21337,0.00015,12.09361]
[1776660112046,45.66,74464.05,0.2,-0.21426,0.00015,12.12207]
[1776660117475,45.66,74462.32,0.2,-0.21452,0.00015,12.1302]
[1776660121121,45.66,74461.94,0.2,-0.21458,0.00015,12.13195]
[1776660121746,45.66,74451.55,0.2,-0.21618,0.00015,12.18273]
[1776660125216,45.66,74453.2,0.2,-0.21593,0.00015,12.17478]
[1776660125273,45.66,74453.2,0.2,-0.21593,0.00015,12.17478]
[1776660126004,45.66,74453.26,0.2,-0.21592,0.00015,12.17455]
[1776660127132,45.66,74453.26,0.2,-0.21592,0.00015,12.17455]
[1776660128479,45.66,74452.14,0.2,-0.21609,0.00015,12.18004]
[1776660130245,45.66,74452.9,0.2,-0.21598,0.00015,12.17637]
[1776660130890,45.66,74452.9,0.2,-0.21598,0.00015,12.17637]
[1776660136837,45.66,74454.43,0.2,-0.21574,0.00015,12.16903]
[1776660136864,45.66,74454.43,0.2,-0.21574,0.00015,12.16903]
[1776660136977,45.66,74454.43,0.2,-0.21574,0.00015,12.16903]
[1776660137208,45.66,74455.13,0.2,-0.21564,0.00015,12.16568]
[1776660139021,45.66,74455.13,0.2,-0.21564,0.00015,12.16568]
[1776660139628,45.66,74457.68,0.2,-0.21525,0.00015,12.15333]
[1776660145110,45.67,74458.56,0.2,-0.21512,0.00015,12.14922]
[1776660145554,45.67,74458.56,0.2,-0.21512,0.00015,12.14922]
[1776660145654,45.67,74458.56,0.2,-0.21512,0.00015,12.14931]
[1776660147121,45.67,74458.56,0.2,-0.21512,0.00015,12.14936]
[1776660152327,45.67,74459.31,0.2,-0.21495,0.00015,12.14004]
[1776660159769,45.67,74459.67,0.2,-0.2149,0.00015,12.13861]
[1776660164810,45.67,74459.18,0.2,-0.21498,0.00015,12.14122]
[1776660172864,45.67,74460.66,0.2,-0.21477,0.00015,12.13432]
[1776660178903,45.67,74460.83,0.2,-0.21475,0.00015,12.13374]
[1776660183942,45.68,74460.46,0.2,-0.21481,0.00015,12.13577]
[1776660188976,45.68,74454.94,0.2,-0.21567,0.00015,12.16292]
[1776660191983,45.68,74454.7,0.2,-0.21571,0.00015,12.16411]
[1776660192009,45.68,74454.7,0.2,-0.21571,0.00015,12.16411]
[1776660197876,45.68,74460.14,0.2,-0.21487,0.00015,12.13778]
[1776660203017,45.68,74460.3,0.2,-0.21486,0.00015,12.13718]
[1776660208890,45.68,74460.88,0.2,-0.21477,0.00015,12.13449]
[1776660211130,45.68,74466.82,0.2,-0.2138,0.00015,12.09971]
[1776660212775,45.68,74466.98,0.2,-0.21377,0.00015,12.099]
[1776660212826,45.68,74466.98,0.2,-0.21377,0.00015,12.099]
[1776660212838,45.68,74466.98,0.2,-0.21377,0.00015,12.099]
[1776660212844,45.68,74466.98,0.2,-0.21377,0.00015,12.099]
[1776660213144,45.68,74466.95,0.2,-0.21378,0.00015,12.09921]
[1776660213354,45.68,74466.95,0.2,-0.21378,0.00015,12.09921]
[1776660213400,45.68,74466.95,0.2,-0.21378,0.00015,12.09921]
[1776660214151,45.68,74467.02,0.2,-0.21377,0.00015,12.09894]
[1776660214251,45.68,74467.02,0.2,-0.21377,0.00015,12.09894]
[1776660214255,45.68,74466.85,0.2,-0.2138,0.00015,12.09977]
[1776660219273,45.68,74466.85,0.2,-0.2138,0.00015,12.09977]
[1776660224410,45.69,74466.32,0.2,-0.2139,0.00015,12.10292]
[1776660230264,45.69,74465.44,0.2,-0.21405,0.00015,12.10772]
[1776660235306,45.69,74464.45,0.2,-0.21421,0.00015,12.11284]
[1776660240343,45.69,74464.27,0.2,-0.21424,0.00015,12.11399]
[1776660245380,45.7,74462.24,0.2,-0.21456,0.00015,12.12418]
[1776660250414,45.7,74461.45,0.2,-0.21469,0.00015,12.12823]
[1776660253261,45.7,74461.37,0.2,-0.21471,0.00015,12.12873]
[1776660253293,45.7,74461.37,0.2,-0.21471,0.00015,12.12873]
[1776660254182,45.7,74461.37,0.2,-0.21471,0.00015,12.12873]
[1776660254231,45.7,74461.37,0.2,-0.21471,0.00015,12.12873]
[1776660255117,45.7,74461.37,0.2,-0.21471,0.00015,12.12873]
[1776660255153,45.7,74461.37,0.2,-0.21471,0.00015,12.12873]
[1776660256920,45.7,74461.37,0.2,-0.21471,0.00015,12.1288]
[1776660257222,45.7,74461.37,0.2,-0.21471,0.00015,12.1288]
[1776660257264,45.7,74461.39,0.2,-0.21471,0.00015,12.12877]
[1776660257276,45.7,74461.39,0.2,-0.21471,0.00015,12.12877]
[1776660263206,45.7,74461.39,0.2,-0.21471,0.00015,12.12891]
[1776660263300,45.7,74462.01,0.2,-0.21462,0.00015,12.12596]
[1776660265074,45.7,74462.01,0.2,-0.21462,0.00015,12.12596]
[1776660265078,45.7,74462.01,0.2,-0.21462,0.00015,12.12596]
[1776660265123,45.7,74466.4,0.2,-0.21395,0.00015,12.10459]
[1776660266140,45.7,74466.4,0.2,-0.21395,0.00015,12.10459]
[1776660266186,45.7,74466.4,0.2,-0.21395,0.00015,12.10459]
[1776660266242,45.7,74466.57,0.2,-0.21392,0.00015,12.10383]
[1776660273260,45.7,74465.7,0.2,-0.214,0.00015,12.10265]
[1776660275142,45.7,74465.7,0.2,-0.214,0.00015,12.10265]
[1776660275166,45.7,74465.7,0.2,-0.214,0.00015,12.10265]
[1776660275251,45.7,74465.7,0.2,-0.214,0.00015,12.10265]
[1776660275421,45.7,74465.96,0.2,-0.21397,0.00015,12.10154]
[1776660276252,45.7,74466.87,0.2,-0.21383,0.00015,12.09707]
[1776660278610,45.7,74474.54,0.2,-0.21265,0.00015,12.05951]
[1776660282198,45.7,74476.38,0.2,-0.21237,0.00015,12.05056]
[1776660282273,45.7,74476.38,0.2,-0.21237,0.00015,12.05056]
[1776660290697,45.71,74482.75,0.2,-0.21141,0.00015,12.01957]
[1776660295734,45.71,74480.84,0.2,-0.2117,0.00015,12.02899]
[1776660300770,45.71,74481.54,0.2,-0.2116,0.00015,12.02553]
[1776660305805,45.71,74481.5,0.2,-0.2116,0.00015,12.02568]
[1776660310432,45.71,74486.24,0.2,-0.21088,0.00015,12.00238]
[1776660310815,45.71,74486.24,0.2,-0.21088,0.00015,12.00238]
[1776660311303,45.71,74486.24,0.2,-0.21088,0.00015,12.00238]
[1776660311356,45.71,74488.05,0.2,-0.2106,0.00015,11.99349]
[1776660311767,45.71,74488.05,0.2,-0.2106,0.00015,11.99349]
[1776660313457,45.71,74490.82,0.2,-0.21018,0.00015,11.9799]
[1776660313547,45.71,74490.82,0.2,-0.21018,0.00015,11.9799]
[1776660313878,45.71,74490.82,0.2,-0.21018,0.00015,11.9799]
[1776660314274,45.71,74493.02,0.2,-0.20985,0.00015,11.96911]
[1776660318759,45.71,74497.11,0.2,-0.20924,0.00015,11.94913]
[1776660318897,45.71,74498.02,0.2,-0.2091,0.00015,11.94472]
[1776660323933,45.71,74494.45,0.2,-0.20965,0.00015,11.96268]
[1776660328968,45.71,74492.3,0.2,-0.20999,0.00015,11.97365]
[1776660329602,45.71,74492.3,0.2,-0.20999,0.00015,11.97365]
[1776660330125,45.71,74492.3,0.2,-0.20999,0.00015,11.97365]
[1776660330215,45.71,74498.11,0.2,-0.20911,0.00015,11.94519]
[1776660331329,45.71,74503.71,0.2,-0.2082,0.00015,11.91159]
[1776660334747,45.71,74509.12,0.2,-0.20739,0.00015,11.885]
[1776660336274,45.71,74509.12,0.2,-0.20739,0.00015,11.885]
[1776660337464,45.72,74510.22,0.2,-0.20723,0.00015,11.87967]
[1776660338628,45.72,74510.87,0.2,-0.20713,0.00015,11.87652]
[1776660339289,45.72,74510.87,0.2,-0.20713,0.00015,11.87652]
[1776660339298,45.72,74510.87,0.2,-0.20713,0.00015,11.87652]
[1776660340059,45.72,74518.43,0.2,-0.206,0.00015,11.83921]
[1776660342060,45.72,74524.49,0.2,-0.20509,0.00015,11.80924]
[1776660343173,45.72,74524.49,0.2,-0.20509,0.00015,11.80924]
[1776660343240,45.72,74524.49,0.2,-0.20509,0.00015,11.80924]
[1776660343274,45.72,74535.87,0.2,-0.2034,0.00015,11.75285]
[1776660345326,45.72,74535.87,0.2,-0.2034,0.00015,11.75285]
[1776660345899,45.72,74536.65,0.2,-0.20329,0.00015,11.74921]
[1776660345965,45.72,74536.65,0.2,-0.20329,0.00015,11.74921]
[1776660346093,45.72,74536.73,0.2,-0.20328,0.00015,11.74881]
[1776660348483,45.72,74538.77,0.2,-0.20298,0.00015,11.73905]
[1776660348496,45.72,74538.77,0.2,-0.20298,0.00015,11.73905]
[1776660348502,45.72,74538.77,0.2,-0.20298,0.00015,11.73905]
[1776660348576,45.72,74538.77,0.2,-0.20298,0.00015,11.73905]
[1776660349306,45.72,74538.77,0.2,-0.20298,0.00015,11.73905]
[1776660349340,45.72,74538.77,0.2,-0.20298,0.00015,11.73905]
[1776660349102,45.72,74538.86,0.2,-0.20297,0.00015,11.73874]
[1776660350116,45.72,74538.86,0.2,-0.20298,0.00015,11.73888]
[1776660350428,45.72,74538.86,0.2,-0.20298,0.00015,11.73888]
[1776660350528,45.72,74538.69,0.2,-0.203,0.00015,11.73973]
[1776660353740,45.73,74539.01,0.2,-0.20297,0.00015,11.73856]
[1776660353833,45.73,74538.92,0.2,-0.20298,0.00015,11.739]
[1776660359178,45.73,74538.53,0.2,-0.20306,0.00015,11.74179]
[1776660364119,45.73,74540.32,0.2,-0.20281,0.00015,11.73335]
[1776660364179,45.73,74540.32,0.2,-0.20281,0.00015,11.73335]
[1776660364191,45.73,74540.32,0.2,-0.20281,0.00015,11.73335]
[1776660364195,45.73,74540.32,0.2,-0.20281,0.00015,11.73335]
[1776660364256,45.73,74542.33,0.2,-0.20251,0.00015,11.7234]
[1776660370256,45.74,74543.41,0.2,-0.20237,0.00015,11.71839]
[1776660375290,45.74,74541.9,0.2,-0.2026,0.00015,11.72622]
[1776660377657,45.74,74541.41,0.2,-0.20267,0.00015,11.72877]
[1776660377668,45.74,74541.41,0.2,-0.20267,0.00015,11.72877]
[1776660377749,45.74,74541.41,0.2,-0.20267,0.00015,11.72877]
[1776660378311,45.74,74541.13,0.2,-0.20272,0.00015,11.73021]
[1776660383346,45.74,74540.53,0.2,-0.20281,0.00015,11.73341]
[1776660386314,45.74,74541.08,0.2,-0.20273,0.00015,11.73075]
[1776660386381,45.74,74541.08,0.2,-0.20273,0.00015,11.73075]
[1776660386409,45.74,74540.58,0.2,-0.20281,0.00015,11.73328]
[1776660386457,45.74,74540.58,0.2,-0.20281,0.00015,11.73328]
[1776660387066,45.74,74540.58,0.2,-0.20281,0.00015,11.73328]
[1776660387374,45.74,74546.53,0.2,-0.20193,0.00015,11.70367]
[1776660388443,45.74,74551.04,0.2,-0.20126,0.00015,11.68124]
[1776660395295,45.74,74555.02,0.2,-0.2006,0.00015,11.65543]
[1776660400634,45.74,74557.79,0.2,-0.2002,0.00015,11.64161]
[1776660400736,45.74,74557.78,0.2,-0.2002,0.00015,11.64166]
[1776660403257,45.74,74561.62,0.2,-0.19963,0.00015,11.62247]
[1776660403390,45.74,74561.62,0.2,-0.19963,0.00015,11.62247]
[1776660403317,45.74,74569.69,0.2,-0.19845,0.00015,11.58211]
[1776660407635,45.74,74573.88,0.2,-0.19784,0.00015,11.56129]
[1776660408470,45.74,74574.44,0.2,-0.19776,0.00015,11.55855]
[1776660410260,45.74,74576.2,0.2,-0.1975,0.00015,11.54979]
[1776660411496,45.74,74576.84,0.2,-0.19741,0.00015,11.5467]
[1776660412270,45.74,74581.77,0.2,-0.19669,0.00015,11.52182]
[1776660413981,45.74,74581.25,0.2,-0.19676,0.00015,11.52443]
[1776660414048,45.74,74581.25,0.2,-0.19676,0.00015,11.52443]
[1776660414057,45.74,74581.25,0.2,-0.19676,0.00015,11.52443]
[1776660414159,45.74,74581.42,0.2,-0.19674,0.00015,11.52345]
[1776660418145,45.74,74584.97,0.2,-0.19621,0.00015,11.50549]
[1776660418178,45.74,74584.97,0.2,-0.19621,0.00015,11.50549]
[1776660418244,45.74,74585.06,0.2,-0.1962,0.00015,11.50492]
[1776660421086,45.74,74585.06,0.2,-0.1962,0.00015,11.50486]
[1776660421098,45.74,74585.06,0.2,-0.1962,0.00015,11.50486]
[1776660421144,45.74,74585.06,0.2,-0.1962,0.00015,11.50486]
[1776660421159,45.74,74585.3,0.2,-0.19616,0.00015,11.50359]
[1776660427052,45.74,74590.65,0.2,-0.19537,0.00015,11.47636]
[1776660430684,45.74,74596.84,0.2,-0.19447,0.00014,11.44505]
[1776660436065,45.74,74593.44,0.2,-0.19496,0.00014,11.46209]
[1776660441762,45.74,74590.69,0.2,-0.19536,0.00015,11.47584]
[1776660446797,45.73,74587.97,0.2,-0.19575,0.00015,11.48923]
[1776660448857,45.73,74588.13,0.2,-0.19572,0.00015,11.48837]
[1776660448868,45.73,74588.23,0.2,-0.1957,0.00015,11.48781]
[1776660452423,45.73,74588.24,0.2,-0.1957,0.00015,11.48766]
[1776660452839,45.73,74588.21,0.2,-0.19563,0.00015,11.48168]
[1776660458882,45.73,74589.18,0.2,-0.19549,0.00015,11.47688]
[1776660464202,45.73,74588.13,0.2,-0.19565,0.00015,11.48221]
[1776660464265,45.73,74588.13,0.2,-0.19565,0.00015,11.48221]
[1776660469958,45.74,74586.89,0.2,-0.19584,0.00015,11.48885]
[1776660474503,45.74,74586.52,0.2,-0.1959,0.00015,11.49094]
[1776660474524,45.74,74586.52,0.2,-0.1959,0.00015,11.49094]
[1776660474602,45.74,74586.52,0.2,-0.1959,0.00015,11.49094]
[1776660474996,45.74,74585.97,0.2,-0.19598,0.00015,11.49376]
[1776660476173,45.74,74572.45,0.2,-0.19795,0.00015,11.56163]
[1776660476663,45.74,74572.45,0.2,-0.19795,0.00015,11.56163]
[1776660482044,45.74,74574.68,0.2,-0.19763,0.00015,11.55041]
[1776660487077,45.74,74577.99,0.2,-0.19714,0.00015,11.53381]
[1776660489082,45.74,74577.99,0.2,-0.19714,0.00015,11.53381]
[1776660494594,45.74,74583.85,0.2,-0.19629,0.00015,11.50446]
[1776660500172,45.74,74585.21,0.2,-0.19609,0.00015,11.49773]
[1776660504981,45.74,74585.66,0.2,-0.19603,0.00015,11.49551]
[1776660505085,45.74,74585.66,0.2,-0.19603,0.00015,11.49551]
[1776660505326,45.74,74585.66,0.2,-0.19603,0.00015,11.49551]
[1776660505357,45.74,74585.66,0.2,-0.19603,0.00015,11.49551]
[1776660507099,45.74,74587.14,0.2,-0.19582,0.00015,11.48809]
[1776660507151,45.74,74587.14,0.2,-0.19582,0.00015,11.48809]
[1776660509149,45.74,74588.09,0.2,-0.19568,0.00015,11.48336]
[1776660513034,45.74,74586.0,0.2,-0.19591,0.00015,11.48788]
[1776660513117,45.74,74586.0,0.2,-0.19591,0.00015,11.48788]
[1776660513130,45.74,74586.0,0.2,-0.19591,0.00015,11.48788]
[1776660518299,45.74,74580.6,0.2,-0.1967,0.00015,11.5151]
[1776660520449,45.74,74573.7,0.2,-0.19772,0.00015,11.54992]
[1776660520690,45.74,74573.7,0.2,-0.19772,0.00015,11.54992]
[1776660521350,45.74,74570.17,0.2,-0.19824,0.00015,11.56764]
[1776660521840,45.74,74570.17,0.2,-0.19824,0.00015,11.56764]
[1776660522428,45.74,74570.17,0.2,-0.19824,0.00015,11.56764]
[1776660522481,45.74,74567.63,0.2,-0.19861,0.00015,11.58038]
[1776660523420,45.74,74567.63,0.2,-0.19861,0.00015,11.58038]
[1776660529513,45.74,74564.62,0.2,-0.19905,0.00015,11.59541]
[1776660530394,45.74,74564.88,0.2,-0.19901,0.00015,11.59407]
[1776660535420,45.74,74564.86,0.2,-0.19901,0.00015,11.59412]
[1776660536607,45.74,74564.87,0.2,-0.19901,0.00015,11.59406]
[1776660543479,45.74,74565.66,0.2,-0.19889,0.00015,11.59001]
[1776660547464,45.74,74565.62,0.2,-0.1989,0.00015,11.59017]
[1776660547508,45.74,74565.78,0.2,-0.19887,0.00015,11.58935]
[1776660553546,45.74,74566.41,0.2,-0.19878,0.00015,11.58612]
[1776660555193,45.74,74566.23,0.2,-0.1988,0.00015,11.587]
[1776660555560,45.74,74566.05,0.2,-0.19883,0.00015,11.58789]
[1776660555622,45.74,74566.05,0.2,-0.19883,0.00015,11.58789]
[1776660555622,45.74,74566.05,0.2,-0.19883,0.00015,11.58789]
[1776660556567,45.74,74565.53,0.2,-0.19891,0.00015,11.59048]
[1776660558070,45.74,74563.56,0.2,-0.19919,0.00015,11.60031]
[1776660558079,45.74,74563.56,0.2,-0.19919,0.00015,11.60031]
[1776660561889,45.74,74562.72,0.2,-0.19932,0.00015,11.60445]
[1776660561903,45.74,74562.72,0.2,-0.19932,0.00015,11.60445]
[1776660561904,45.74,74559.8,0.2,-0.19975,0.00015,11.61903]
[1776660562926,45.74,74559.8,0.2,-0.19975,0.00015,11.61903]
[1776660562967,45.74,74563.67,0.2,-0.19918,0.00015,11.59966]
[1776660565316,45.74,74571.4,0.2,-0.19804,0.00015,11.56095]
[1776660566985,45.74,74571.4,0.2,-0.19804,0.00015,11.56099]
[1776660568565,45.74,74571.26,0.2,-0.19807,0.00015,11.56182]
[1776660571123,45.74,74571.29,0.2,-0.19806,0.00015,11.5618]
[1776660571944,45.74,74570.56,0.2,-0.1981,0.00015,11.55951]
[1776660574346,45.74,74570.33,0.2,-0.19814,0.00015,11.56087]
[1776660575252,45.74,74569.94,0.2,-0.1982,0.00015,11.56289]
[1776660579631,45.74,74570.14,0.2,-0.19818,0.00015,11.56207]
[1776660579803,45.74,74570.14,0.2,-0.19818,0.00015,11.56207]
[1776660580425,45.74,74570.14,0.2,-0.19818,0.00015,11.56207]
[1776660580485,45.74,74570.14,0.2,-0.19818,0.00015,11.56207]
[1776660580577,45.74,74570.14,0.2,-0.19818,0.00015,11.56207]
[1776660581009,45.74,74573.86,0.2,-0.19764,0.00015,11.54353]
[1776660581086,45.74,74573.86,0.2,-0.19764,0.00015,11.54353]
[1776660583612,45.74,74582.33,0.2,-0.1964,0.00015,11.5012]
[1776660583680,45.74,74582.33,0.2,-0.1964,0.00015,11.5012]
[1776660584405,45.74,74582.33,0.2,-0.1964,0.00015,11.5012]
[1776660584488,45.74,74582.33,0.2,-0.1964,0.00015,11.5012]
[1776660590050,45.75,74587.89,0.2,-0.1956,0.00015,11.47355]
[1776660595007,45.75,74590.45,0.2,-0.19523,0.00015,11.46078]
[1776660595064,45.75,74590.45,0.2,-0.19523,0.00015,11.46078]
[1776660595526,45.75,74590.64,0.2,-0.19521,0.00015,11.4599]
[1776660597878,45.75,74589.67,0.2,-0.19535,0.00015,11.46482]
[1776660597929,45.75,74589.67,0.2,-0.19535,0.00015,11.46482]
[1776660598031,45.75,74591.72,0.2,-0.19505,0.00015,11.45456]
[1776660598789,45.75,74591.72,0.2,-0.19505,0.00015,11.45456]
[1776660600945,45.75,74591.11,0.2,-0.19514,0.00015,11.45774]
[1776660601036,45.75,74591.11,0.2,-0.19514,0.00015,11.45774]
[1776660601342,45.75,74591.11,0.2,-0.19514,0.00015,11.45774]
[1776660601403,45.75,74584.83,0.2,-0.19606,0.00015,11.48935]
[1776660601771,45.75,74584.83,0.2,-0.19606,0.00015,11.48935]
[1776660602236,45.75,74577.94,0.2,-0.19706,0.00015,11.52398]
[1776660604580,45.75,74574.21,0.2,-0.19761,0.00015,11.54272]
[1776660604646,45.75,74578.44,0.2,-0.197,0.00015,11.52162]
[1776660604850,45.75,74578.44,0.2,-0.197,0.00015,11.52162]
[1776660608591,45.75,74583.64,0.2,-0.19624,0.00015,11.49556]
[1776660608904,45.75,74585.0,0.2,-0.19604,0.00015,11.48876]
[1776660608990,45.75,74585.0,0.2,-0.19604,0.00015,11.48876]
[1776660610947,45.75,74583.41,0.2,-0.19627,0.00015,11.49681]
[1776660616991,45.75,74582.02,0.2,-0.19648,0.00015,11.50384]
[1776660617693,45.75,74582.02,0.2,-0.19648,0.00015,11.50384]
[1776660617740,45.75,74582.02,0.2,-0.19648,0.00015,11.50384]
[1776660617753,45.75,74582.02,0.2,-0.19648,0.00015,11.50384]
[1776660623033,45.75,74583.83,0.2,-0.19621,0.00015,11.49471]
[1776660625073,45.75,74583.95,0.2,-0.1962,0.00015,11.49408]
[1776660625136,45.75,74583.95,0.2,-0.1962,0.00015,11.49408]
[1776660625174,45.75,74583.95,0.2,-0.1962,0.00015,11.49408]
[1776660629276,45.75,74585.25,0.2,-0.196,0.00015,11.48744]
[1776660629377,45.75,74585.48,0.2,-0.19597,0.00015,11.48626]
[1776660631316,45.75,74585.48,0.2,-0.19597,0.00015,11.48623]
[1776660631417,45.75,74585.72,0.2,-0.19586,0.00015,11.47897]
[1776660632759,45.75,74585.72,0.2,-0.19586,0.00015,11.47897]
[1776660632798,45.75,74585.72,0.2,-0.19586,0.00015,11.47897]
[1776660633545,45.75,74588.71,0.2,-0.19542,0.00015,11.46387]
[1776660638449,45.75,74590.89,0.2,-0.19511,0.00015,11.45292]
[1776660638484,45.75,74597.45,0.2,-0.19415,0.00014,11.41981]
[1776660641839,45.75,74599.58,0.2,-0.19384,0.00014,11.40905]
[1776660641924,45.75,74599.58,0.2,-0.19384,0.00014,11.40905]
[1776660641937,45.75,74599.08,0.2,-0.19392,0.00014,11.41156]
[1776660645326,45.75,74599.05,0.2,-0.19392,0.00014,11.4117]
[1776660645398,45.75,74599.05,0.2,-0.19392,0.00014,11.4117]
[1776660645577,45.75,74599.05,0.2,-0.19392,0.00014,11.4117]
[1776660645633,45.75,74600.61,0.2,-0.1937,0.00014,11.40386]
[1776660651230,45.75,74602.82,0.2,-0.19338,0.00014,11.39279]
[1776660651756,45.75,74602.82,0.2,-0.19338,0.00014,11.39279]
[1776660651978,45.75,74602.82,0.2,-0.19338,0.00014,11.39279]
[1776660652248,45.75,74602.82,0.2,-0.19338,0.00014,11.39279]
[1776660652381,45.75,74602.82,0.2,-0.19338,0.00014,11.39279]
[1776660652388,45.75,74602.82,0.2,-0.19338,0.00014,11.39279]
[1776660652452,45.75,74605.72,0.2,-0.19296,0.00014,11.37809]
[1776660655346,45.75,74606.74,0.2,-0.1928,0.00014,11.37269]
[1776660655397,45.75,74606.74,0.2,-0.1928,0.00014,11.37269]
[1776660655433,45.74,74607.85,0.2,-0.19264,0.00014,11.36697]
[1776660661191,45.74,74608.36,0.2,-0.19255,0.00014,11.36378]
[1776660662044,45.74,74608.36,0.2,-0.19255,0.00014,11.36366]
[1776660662060,45.74,74608.36,0.2,-0.19255,0.00014,11.36366]
[1776660662123,45.74,74608.36,0.2,-0.19255,0.00014,11.36366]
[1776660662358,45.74,74608.36,0.2,-0.19255,0.00014,11.36366]
[1776660662464,45.74,74608.36,0.2,-0.19255,0.00014,11.36366]
[1776660662574,45.74,74608.36,0.2,-0.19255,0.00014,11.36366]
[1776660662640,45.74,74608.36,0.2,-0.19255,0.00014,11.36366]
[1776660662648,45.74,74608.36,0.2,-0.19255,0.00014,11.36366]
[1776660662676,45.74,74608.34,0.2,-0.19255,0.00014,11.36363]
[1776660663039,45.74,74608.34,0.2,-0.19255,0.00014,11.36363]
[1776660663068,45.74,74608.34,0.2,-0.19255,0.00014,11.36363]
[1776660663535,45.74,74602.32,0.2,-0.19341,0.00014,11.39381]
[1776660664723,45.74,74602.32,0.2,-0.19341,0.00014,11.39381]
[1776660664735,45.74,74602.32,0.2,-0.19341,0.00014,11.39381]
[1776660664763,45.74,74602.32,0.2,-0.19341,0.00014,11.39381]
[1776660665329,45.74,74600.67,0.2,-0.19365,0.00014,11.40208]
[1776660666283,45.74,74600.67,0.2,-0.19365,0.00014,11.40208]
[1776660667234,45.74,74598.42,0.2,-0.19397,0.00014,11.41335]
[1776660672377,45.74,74595.14,0.2,-0.19444,0.00014,11.42953]
[1776660675333,45.74,74592.92,0.2,-0.19475,0.00015,11.4406]
[1776660675432,45.74,74591.38,0.2,-0.19498,0.00015,11.44828]
[1776660676067,45.74,74591.38,0.2,-0.19498,0.00015,11.44828]
[1776660676090,45.74,74591.38,0.2,-0.19498,0.00015,11.44828]
[1776660676408,45.74,74591.38,0.2,-0.19497,0.00015,11.44822]
[1776660678422,45.73,74585.49,0.2,-0.19583,0.00015,11.47767]
[1776660679372,45.73,74585.49,0.2,-0.19583,0.00015,11.47767]
[1776660680205,45.73,74585.45,0.2,-0.19583,0.00015,11.47777]
[1776660680519,45.73,74585.45,0.2,-0.19583,0.00015,11.47777]
[1776660682266,45.73,74580.31,0.2,-0.19657,0.00015,11.50336]
[1776660684353,45.73,74580.47,0.2,-0.19654,0.00015,11.50229]
[1776660685431,45.73,74580.0,0.2,-0.19661,0.00015,11.50452]
[1776660687311,45.73,74579.33,0.2,-0.1967,0.00015,11.50763]
[1776660688380,45.73,74584.9,0.2,-0.19588,0.00015,11.47952]
[1776660688492,45.73,74589.32,0.2,-0.19524,0.00015,11.45721]
[1776660690237,45.73,74588.31,0.2,-0.19538,0.00015,11.46228]
[1776660695491,45.73,74585.5,0.2,-0.19572,0.00015,11.47033]
[1776660698608,45.73,74585.7,0.2,-0.19569,0.00015,11.46934]
[1776660703854,45.73,74588.78,0.2,-0.19523,0.00015,11.4535]
[1776660711653,45.72,74592.48,0.2,-0.19468,0.00015,11.4345]
[1776660712770,45.72,74592.16,0.2,-0.19473,0.00015,11.43607]
[1776660713399,45.72,74592.16,0.2,-0.19473,0.00015,11.43607]
[1776660718704,45.72,74593.34,0.2,-0.19455,0.00015,11.42992]
[1776660718914,45.72,74593.34,0.2,-0.19455,0.00015,11.42992]
[1776660718975,45.72,74593.34,0.2,-0.19455,0.00015,11.42992]
[1776660719254,45.72,74593.34,0.2,-0.19455,0.00015,11.42992]
[1776660719710,45.72,74593.9,0.2,-0.19447,0.00015,11.42707]
[1776660721180,45.72,74598.07,0.2,-0.19387,0.00014,11.40608]
[1776660721724,45.72,74604.88,0.2,-0.19288,0.00014,11.37181]
[1776660722924,45.72,74605.99,0.2,-0.19272,0.00014,11.36626]
[1776660722983,45.72,74605.99,0.2,-0.19272,0.00014,11.36626]
[1776660723856,45.72,74605.97,0.2,-0.19273,0.00014,11.36642]
[1776660723950,45.72,74605.97,0.2,-0.19273,0.00014,11.36642]
[1776660724745,45.72,74606.03,0.2,-0.19272,0.00014,11.36617]
[1776660728084,45.72,74606.36,0.2,-0.19268,0.00014,11.36464]
[1776660728592,45.72,74606.36,0.2,-0.19268,0.00014,11.36464]
[1776660731523,45.73,74602.91,0.2,-0.19318,0.00014,11.38225]
[1776660732066,45.73,74602.91,0.2,-0.19319,0.00014,11.38236]
[1776660732495,45.73,74602.91,0.2,-0.19319,0.00014,11.38236]
[1776660745274,45.73,74608.61,0.2,-0.19238,0.00014,11.35431]
[1776660753751,45.73,74608.77,0.2,-0.19238,0.00014,11.35418]
[1776660762800,45.74,74610.97,0.2,-0.19201,0.00014,11.33786]
[1776660762852,45.74,74610.97,0.2,-0.19201,0.00014,11.33786]
[1776660763010,45.74,74610.79,0.2,-0.19204,0.00014,11.33894]
[1776660765026,45.74,74604.62,0.2,-0.19294,0.00014,11.37019]
[1776660770044,45.74,74605.09,0.2,-0.19287,0.00014,11.36802]
[1776660770125,45.74,74605.09,0.2,-0.19287,0.00014,11.36802]
[1776660770218,45.74,74598.82,0.2,-0.19378,0.00014,11.39966]
[1776660776793,45.74,74595.91,0.2,-0.19421,0.00014,11.41438]
[1776660781682,45.74,74596.16,0.2,-0.19417,0.00014,11.41317]
[1776660781783,45.74,74598.81,0.2,-0.19379,0.00014,11.39987]
[1776660784521,45.74,74596.94,0.2,-0.19406,0.00014,11.40932]
[1776660784726,45.74,74591.93,0.2,-0.19479,0.00015,11.43457]
[1776660790205,45.74,74591.36,0.2,-0.19487,0.00015,11.43744]
[1776660792108,45.74,74591.56,0.2,-0.19484,0.00015,11.43644]
[1776660792220,45.74,74591.0,0.2,-0.19492,0.00015,11.43926]
[1776660799271,45.74,74592.25,0.2,-0.19474,0.00015,11.43302]
[1776660804304,45.74,74590.42,0.2,-0.19501,0.00015,11.44229]
[1776660806982,45.74,74590.2,0.2,-0.19504,0.00015,11.44342]
[1776660807325,45.74,74591.28,0.2,-0.19489,0.00015,11.43801]
[1776660812360,45.74,74588.39,0.2,-0.19524,0.00015,11.44661]
[1776660818402,45.74,74584.87,0.2,-0.19575,0.00015,11.46437]
[1776660823820,45.74,74583.4,0.2,-0.19597,0.00015,11.47177]
[1776660824450,45.74,74583.23,0.2,-0.19599,0.00015,11.47264]
[1776660824878,45.74,74583.23,0.2,-0.19599,0.00015,11.47264]
[1776660825467,45.74,74592.55,0.2,-0.19464,0.00015,11.42581]
[1776660825925,45.74,74592.55,0.2,-0.19464,0.00015,11.42581]
[1776660825958,45.74,74592.55,0.2,-0.19464,0.00015,11.42581]
[1776660826478,45.74,74592.55,0.2,-0.19464,0.00015,11.42581]
[1776660826594,45.74,74598.84,0.2,-0.19373,0.00014,11.39419]
[1776660828474,45.74,74605.21,0.2,-0.19281,0.00014,11.36214]
[1776660829175,45.74,74605.21,0.2,-0.19281,0.00014,11.36214]
[1776660829720,45.75,74607.88,0.2,-0.19242,0.00014,11.34871]
[1776660830206,45.75,74607.88,0.2,-0.19242,0.00014,11.34871]
[1776660830267,45.75,74607.88,0.2,-0.19242,0.00014,11.34871]
[1776660830282,45.75,74607.88,0.2,-0.19242,0.00014,11.34871]
[1776660830359,45.75,74607.88,0.2,-0.19242,0.00014,11.34871]
[1776660830487,45.75,74607.88,0.2,-0.19242,0.00014,11.34871]
[1776660830960,45.75,74607.88,0.2,-0.19242,0.00014,11.34871]
[1776660831599,45.75,74608.13,0.2,-0.19239,0.00014,11.34747]
[1776660832970,45.75,74608.62,0.2,-0.19232,0.00014,11.34503]
[1776660832983,45.75,74608.62,0.2,-0.19232,0.00014,11.34503]
[1776660836993,45.75,74608.56,0.2,-0.19233,0.00014,11.34543]
[1776660837025,45.75,74608.56,0.2,-0.19233,0.00014,11.34543]
[1776660838836,45.75,74608.56,0.2,-0.19233,0.00014,11.34543]
[1776660838845,45.75,74608.56,0.2,-0.19233,0.00014,11.34543]
[1776660838542,45.75,74608.56,0.2,-0.19233,0.00014,11.34544]
[1776660838881,45.75,74608.56,0.2,-0.19233,0.00014,11.34544]
[1776660839131,45.75,74609.01,0.2,-0.19227,0.00014,11.34319]
[1776660844183,45.75,74609.84,0.2,-0.19215,0.00014,11.33906]
[1776660844265,45.75,74609.84,0.2,-0.19215,0.00014,11.33906]
[1776660844591,45.75,74616.16,0.2,-0.19124,0.00014,11.30718]
[1776660846237,45.75,74619.27,0.2,-0.19079,0.00014,11.29148]
[1776660846871,45.75,74619.27,0.2,-0.19079,0.00014,11.29148]
[1776660846932,45.75,74619.27,0.2,-0.19079,0.00014,11.29148]
[1776660846942,45.75,74619.27,0.2,-0.19079,0.00014,11.29148]
[1776660846945,45.75,74619.27,0.2,-0.19079,0.00014,11.29148]
[1776660846992,45.75,74619.27,0.2,-0.19079,0.00014,11.29148]
[1776660847207,45.75,74619.27,0.2,-0.19079,0.00014,11.29148]
[1776660847671,45.75,74623.35,0.2,-0.19021,0.00014,11.2708]
[1776660849226,45.75,74623.7,0.2,-0.19016,0.00014,11.26903]
[1776660849235,45.75,74623.7,0.2,-0.19016,0.00014,11.26903]
[1776660849243,45.75,74623.7,0.2,-0.19016,0.00014,11.26903]
[1776660851244,45.75,74625.68,0.2,-0.18988,0.00014,11.25901]
[1776660851250,45.75,74625.68,0.2,-0.18988,0.00014,11.25901]
[1776660851289,45.75,74625.68,0.2,-0.18988,0.00014,11.25901]
[1776660851635,45.75,74625.68,0.2,-0.18988,0.00014,11.25901]
[1776660852855,45.75,74625.68,0.2,-0.18988,0.00014,11.25901]
[1776660852867,45.75,74625.68,0.2,-0.18988,0.00014,11.25901]
[1776660852921,45.75,74625.29,0.2,-0.18993,0.00014,11.26099]
[1776660853654,45.75,74624.95,0.2,-0.18998,0.00014,11.26271]
[1776660857474,45.75,74624.01,0.2,-0.19011,0.00014,11.26744]
[1776660859376,45.75,74624.23,0.2,-0.19008,0.00014,11.26632]
[1776660862953,45.75,74624.37,0.2,-0.19006,0.00014,11.26557]
[1776660863435,45.75,74624.37,0.2,-0.19006,0.00014,11.26557]
[1776660867955,45.74,74621.06,0.2,-0.19053,0.00014,11.28214]
[1776660872913,45.74,74613.5,0.2,-0.19153,0.00014,11.31395]
[1776660873008,45.74,74613.5,0.2,-0.19153,0.00014,11.31395]
[1776660873057,45.74,74613.5,0.2,-0.19153,0.00014,11.31395]
[1776660873112,45.74,74613.5,0.2,-0.19153,0.00014,11.31395]
[1776660873178,45.74,74613.5,0.2,-0.19153,0.00014,11.31395]
[1776660873789,45.74,74613.14,0.2,-0.19158,0.00014,11.31569]
[1776660874797,45.74,74600.7,0.2,-0.19338,0.00014,11.37849]
[1776660876666,45.74,74598.15,0.2,-0.19375,0.00014,11.39139]
[1776660878731,45.74,74597.96,0.2,-0.19378,0.00014,11.39246]
[1776660879643,45.74,74595.22,0.2,-0.19418,0.00014,11.40632]
[1776660882472,45.74,74589.62,0.2,-0.19499,0.00015,11.4346]
[1776660883823,45.74,74589.62,0.2,-0.19499,0.00015,11.4346]
[1776660888895,45.75,74587.52,0.2,-0.1953,0.00015,11.44529]
[1776660893929,45.75,74587.79,0.2,-0.19527,0.00015,11.44402]
[1776660898963,45.75,74590.51,0.2,-0.19487,0.00015,11.43043]
[1776660903328,45.75,74587.68,0.2,-0.19529,0.00015,11.44478]
[1776660906236,45.75,74579.45,0.2,-0.19649,0.00015,11.4862]
[1776660908350,45.75,74579.45,0.2,-0.19649,0.00015,11.48618]
[1776660908443,45.75,74580.22,0.2,-0.19638,0.00015,11.48231]
[1776660914001,45.75,74579.51,0.2,-0.19648,0.00015,11.48577]
[1776660921860,45.75,74581.73,0.2,-0.19615,0.00015,11.47445]
[1776660921962,45.75,74582.08,0.2,-0.1961,0.00015,11.47259]
[1776660923663,45.75,74581.07,0.2,-0.19624,0.00015,11.47766]
[1776660923764,45.75,74580.9,0.2,-0.19627,0.00015,11.47848]
[1776660928795,45.74,74581.14,0.2,-0.19623,0.00015,11.47709]
[1776660928897,45.74,74581.28,0.2,-0.1962,0.00015,11.47635]
[1776660929561,45.74,74581.28,0.2,-0.1962,0.00015,11.47635]
[1776660929639,45.74,74581.53,0.2,-0.19617,0.00015,11.47509]
[1776660931674,45.74,74579.57,0.2,-0.19645,0.00015,11.48489]
[1776660932917,45.74,74571.54,0.2,-0.19755,0.00015,11.51902]
[1776660937920,45.74,74567.67,0.2,-0.19812,0.00015,11.53845]
[1776660944419,45.74,74566.77,0.2,-0.19826,0.00015,11.54304]
[1776660948944,45.75,74564.32,0.2,-0.19862,0.00015,11.55555]
[1776660949324,45.75,74563.01,0.2,-0.19882,0.00015,11.56214]
[1776660954359,45.75,74559.77,0.2,-0.1993,0.00015,11.57851]
[1776660959394,45.75,74559.51,0.2,-0.19934,0.00015,11.57995]
[1776660965260,45.75,74558.79,0.2,-0.19945,0.00015,11.58366]
[1776660970472,45.75,74557.51,0.2,-0.19964,0.00015,11.59021]
[1776660975506,45.75,74557.89,0.2,-0.19959,0.00015,11.5884]
[1776660984671,45.75,74557.98,0.2,-0.19958,0.00015,11.588]
[1776660996653,45.75,74559.26,0.2,-0.19933,0.00015,11.57593]
[1776661004709,45.75,74559.9,0.2,-0.19925,0.00015,11.57306]
[1776661011775,45.76,74561.84,0.2,-0.19897,0.00015,11.56371]
[1776661016810,45.76,74559.92,0.2,-0.19926,0.00015,11.57364]
[1776661021847,45.76,74556.7,0.2,-0.19975,0.00015,11.59006]
[1776661026882,45.76,74554.82,0.2,-0.20004,0.00015,11.59985]
[1776661031915,45.76,74553.32,0.2,-0.20027,0.00015,11.60768]
[1776661036951,45.77,74552.02,0.2,-0.20047,0.00015,11.61452]
[1776661044000,45.77,74551.71,0.2,-0.20053,0.00015,11.61653]
[1776661049034,45.77,74551.54,0.2,-0.20056,0.00015,11.61771]
[1776661054069,45.77,74551.42,0.2,-0.20052,0.00015,11.6126]
[1776661058257,45.77,74551.82,0.2,-0.20047,0.00015,11.61088]
[1776661058293,45.77,74551.82,0.2,-0.20047,0.00015,11.61088]
[1776661058326,45.77,74551.82,0.2,-0.20047,0.00015,11.61088]
[1776661058835,45.77,74551.82,0.2,-0.20047,0.00015,11.61088]
[1776661059105,45.77,74555.03,0.2,-0.2,0.00015,11.59494]
[1776661060111,45.77,74561.98,0.2,-0.19897,0.00015,11.56011]
[1776661060573,45.77,74561.98,0.2,-0.19897,0.00015,11.56011]
[1776661061120,45.77,74565.07,0.2,-0.19851,0.00015,11.54459]
[1776661064085,45.77,74563.83,0.2,-0.19869,0.00015,11.55067]
[1776661064186,45.77,74564.06,0.2,-0.19865,0.00015,11.54945]
[1776661066971,45.77,74564.06,0.2,-0.19865,0.00015,11.54945]
[1776661067052,45.77,74564.07,0.2,-0.19865,0.00015,11.5492]
[1776661072196,45.77,74567.52,0.2,-0.19813,0.00015,11.53162]
[1776661077204,45.77,74570.15,0.2,-0.19774,0.00015,11.51824]
[1776661082266,45.77,74570.33,0.2,-0.1977,0.00015,11.51704]
[1776661088117,45.76,74568.52,0.2,-0.19796,0.00015,11.5258]
[1776661088475,45.76,74568.52,0.2,-0.19796,0.00015,11.5258]
[1776661088576,45.76,74565.09,0.2,-0.19846,0.00015,11.5429]
[1776661090058,45.76,74565.09,0.2,-0.19846,0.00015,11.5429]
[1776661090139,45.76,74564.3,0.2,-0.19857,0.00015,11.54668]
[1776661092907,45.76,74564.19,0.2,-0.19859,0.00015,11.54714]
[1776661093009,45.76,74563.77,0.2,-0.19864,0.00015,11.54905]
[1776661093803,45.76,74563.77,0.2,-0.19864,0.00015,11.54905]
[1776661094349,45.76,74563.77,0.2,-0.19864,0.00015,11.54896]
[1776661095852,45.76,74563.77,0.2,-0.19864,0.00015,11.54896]
[1776661095954,45.76,74563.59,0.2,-0.19866,0.00015,11.54967]
[1776661096804,45.76,74563.59,0.2,-0.19866,0.00015,11.54967]
[1776661097044,45.76,74563.45,0.2,-0.19868,0.00015,11.55027]
[1776661099170,45.76,74563.45,0.2,-0.19868,0.00015,11.55027]
[1776661099384,45.76,74563.45,0.2,-0.19868,0.00015,11.55008]
[1776661107114,45.75,74566.16,0.2,-0.19826,0.00015,11.53585]
[1776661109660,45.75,74566.16,0.2,-0.19826,0.00015,11.53577]
[1776661109761,45.75,74566.74,0.2,-0.19817,0.00015,11.53279]
[1776661115497,45.75,74570.3,0.2,-0.19756,0.00015,11.5085]
[1776661120532,45.75,74570.67,0.2,-0.1975,0.00015,11.50643]
[1776661122462,45.75,74570.8,0.2,-0.19748,0.00015,11.50573]
[1776661122546,45.75,74570.67,0.2,-0.1975,0.00015,11.50634]
[1776661129595,45.75,74574.05,0.2,-0.197,0.00015,11.48913]
[1776661131641,45.75,74574.05,0.2,-0.197,0.00015,11.48913]
[1776661131653,45.75,74575.65,0.2,-0.19676,0.00015,11.48102]
[1776661135916,45.75,74575.81,0.2,-0.19673,0.00015,11.48009]
[1776661136017,45.75,74576.17,0.2,-0.19668,0.00015,11.47817]
[1776661137106,45.75,74576.17,0.2,-0.19668,0.00015,11.47817]
[1776661137206,45.75,74576.48,0.2,-0.19663,0.00015,11.47655]
[1776661137990,45.75,74576.48,0.2,-0.19663,0.00015,11.47655]
[1776661138056,45.75,74577.13,0.2,-0.19653,0.00015,11.47323]
[1776661143692,45.74,74579.16,0.2,-0.19623,0.00015,11.46276]
[1776661148056,45.74,74579.16,0.2,-0.19623,0.00015,11.46276]
[1776661148158,45.74,74580.06,0.2,-0.19609,0.00015,11.45798]
[1776661148829,45.74,74580.06,0.2,-0.19609,0.00015,11.45798]
[1776661148836,45.74,74579.23,0.2,-0.19621,0.00015,11.46215]
[1776661154771,45.74,74577.45,0.2,-0.19646,0.00015,11.47079]
[1776661159856,45.74,74576.89,0.2,-0.19654,0.00015,11.4734]
[1776661165324,45.74,74576.69,0.2,-0.19656,0.00015,11.47416]
[1776661170895,45.74,74575.09,0.2,-0.19679,0.00015,11.48195]
[1776661176926,45.74,74576.25,0.2,-0.19654,0.00015,11.46984]
[1776661181992,45.73,74575.71,0.2,-0.19662,0.00015,11.47245]
[1776661182063,45.73,74575.08,0.2,-0.19671,0.00015,11.47554]
[1776661183974,45.73,74580.93,0.2,-0.19585,0.00015,11.4461]
[1776661189010,45.73,74579.63,0.2,-0.19604,0.00015,11.45266]
[1776661194045,45.73,74579.65,0.2,-0.19604,0.00015,11.45253]
[1776661194644,45.73,74579.65,0.2,-0.19604,0.00015,11.45253]
[1776661195052,45.73,74579.91,0.2,-0.196,0.00015,11.45121]
[1776661201099,45.73,74580.03,0.2,-0.19598,0.00015,11.45052]
[1776661201710,45.73,74580.03,0.2,-0.19598,0.00015,11.45052]
[1776661202026,45.73,74580.03,0.2,-0.19598,0.00015,11.45052]
[1776661202047,45.73,74580.03,0.2,-0.19598,0.00015,11.45052]
[1776661202234,45.73,74569.81,0.2,-0.19748,0.00015,11.50178]
[1776661204123,45.73,74562.16,0.2,-0.1986,0.00015,11.54025]
[1776661204306,45.73,74562.16,0.2,-0.1986,0.00015,11.54025]
[1776661204340,45.73,74562.16,0.2,-0.1986,0.00015,11.54025]
[1776661205124,45.73,74564.26,0.2,-0.1983,0.00015,11.52982]
[1776661207137,45.73,74570.94,0.2,-0.19731,0.00015,11.49627]
[1776661207299,45.73,74570.94,0.2,-0.19731,0.00015,11.49627]
[1776661208143,45.73,74571.03,0.2,-0.1973,0.00015,11.49578]
[1776661213286,45.73,74574.13,0.2,-0.19684,0.00015,11.48001]
[1776661215314,45.73,74568.05,0.2,-0.19772,0.00015,11.51026]
[1776661222241,45.73,74565.86,0.2,-0.19803,0.00015,11.52057]
[1776661226280,45.73,74562.96,0.2,-0.19845,0.00015,11.53494]
[1776661226349,45.73,74562.73,0.2,-0.19848,0.00015,11.53604]
[1776661227125,45.73,74562.73,0.2,-0.19848,0.00015,11.53604]
[1776661227153,45.73,74562.73,0.2,-0.19848,0.00015,11.53604]
[1776661228131,45.73,74562.37,0.2,-0.19853,0.00015,11.53779]
[1776661228521,45.73,74562.37,0.2,-0.19853,0.00015,11.53773]
[1776661229292,45.73,74562.37,0.2,-0.19853,0.00015,11.53768]
[1776661235332,45.72,74559.73,0.2,-0.19883,0.00015,11.5444]
[1776661238275,45.72,74559.34,0.2,-0.19889,0.00015,11.54626]
[1776661238318,45.72,74558.85,0.2,-0.19896,0.00015,11.54852]
[1776661238399,45.72,74558.85,0.2,-0.19896,0.00015,11.54852]
[1776661240488,45.72,74549.95,0.2,-0.20027,0.00015,11.59303]
[1776661243967,45.72,74549.38,0.2,-0.20036,0.00015,11.59591]
[1776661244052,45.72,74548.01,0.2,-0.20056,0.00015,11.60276]
[1776661246011,45.72,74548.01,0.2,-0.20056,0.00015,11.60277]
[1776661246026,45.72,74542.15,0.2,-0.20143,0.00015,11.63201]
[1776661251028,45.72,74541.01,0.2,-0.2016,0.00015,11.63756]
[1776661256480,45.72,74539.78,0.2,-0.20178,0.00015,11.64374]
[1776661262523,45.72,74538.83,0.2,-0.20192,0.00015,11.64854]
[1776661268241,45.72,74531.62,0.2,-0.203,0.00015,11.68447]
[1776661273447,45.72,74530.74,0.2,-0.20313,0.00015,11.68879]
[1776661278636,45.72,74532.46,0.2,-0.20287,0.00015,11.68008]
[1776661284049,45.72,74533.41,0.2,-0.20272,0.00015,11.67527]
[1776661284129,45.72,74526.69,0.2,-0.20373,0.00015,11.70869]
[1776661288156,45.72,74525.49,0.2,-0.2039,0.00015,11.71449]
[1776661288232,45.72,74525.49,0.2,-0.2039,0.00015,11.71449]
[1776661288256,45.72,74523.87,0.2,-0.20414,0.00015,11.7225]
[1776661291593,45.72,74527.51,0.2,-0.20353,0.00015,11.69846]
[1776661291632,45.72,74527.51,0.2,-0.20353,0.00015,11.69846]
[1776661291727,45.72,74527.51,0.2,-0.20353,0.00015,11.69846]
[1776661292593,45.72,74527.51,0.2,-0.20353,0.00015,11.69846]
[1776661292658,45.72,74527.51,0.2,-0.20353,0.00015,11.69846]
[1776661292735,45.72,74528.55,0.2,-0.20338,0.00015,11.69333]
[1776661297769,45.72,74528.18,0.2,-0.20342,0.00015,11.69489]
[1776661302813,45.72,74524.1,0.2,-0.20403,0.00015,11.71503]
[1776661303889,45.72,74524.1,0.2,-0.20403,0.00015,11.71503]
[1776661303969,45.72,74524.1,0.2,-0.20403,0.00015,11.71503]
[1776661303980,45.72,74524.1,0.2,-0.20403,0.00015,11.71503]
[1776661304031,45.72,74522.69,0.2,-0.20424,0.00015,11.72213]
[1776661305951,45.72,74522.69,0.2,-0.20425,0.00015,11.72221]
[1776661305979,45.72,74522.69,0.2,-0.20425,0.00015,11.72221]
[1776661306080,45.72,74515.51,0.2,-0.20533,0.00015,11.75794]
[1776661307081,45.72,74515.51,0.2,-0.20533,0.00015,11.75794]
[1776661307088,45.72,74515.51,0.2,-0.20533,0.00015,11.75794]
[1776661307096,45.72,74515.51,0.2,-0.20533,0.00015,11.75794]
[1776661307128,45.72,74517.23,0.2,-0.20507,0.00015,11.74948]
[1776661309077,45.72,74517.23,0.2,-0.20507,0.00015,11.74954]
[1776661309162,45.72,74516.86,0.2,-0.20513,0.00015,11.7515]
[1776661311161,45.72,74516.86,0.2,-0.20513,0.00015,11.7515]
[1776661311227,45.72,74516.86,0.2,-0.20513,0.00015,11.7515]
[1776661311289,45.72,74515.83,0.2,-0.20529,0.00015,11.75672]
[1776661312218,45.72,74515.83,0.2,-0.20529,0.00015,11.75672]
[1776661312320,45.72,74516.11,0.2,-0.20525,0.00015,11.75539]
[1776661313930,45.72,74516.11,0.2,-0.20525,0.00015,11.75539]
[1776661314043,45.72,74516.25,0.2,-0.20523,0.00015,11.75475]
[1776661315263,45.72,74516.25,0.2,-0.20523,0.00015,11.75475]
[1776661315316,45.72,74516.73,0.2,-0.20516,0.00015,11.75248]
[1776661317362,45.72,74516.73,0.2,-0.20516,0.00015,11.75248]
[1776661320787,45.72,74516.15,0.2,-0.20526,0.00015,11.75558]
[1776661326194,45.72,74515.08,0.2,-0.20542,0.00015,11.76111]
[1776661332008,45.73,74517.29,0.2,-0.2051,0.00015,11.75046]
[1776661337042,45.73,74516.64,0.2,-0.2052,0.00015,11.75392]
[1776661342080,45.73,74517.49,0.2,-0.20508,0.00015,11.74993]
[1776661347332,45.73,74516.37,0.2,-0.20526,0.00015,11.75566]
[1776661353154,45.73,74517.42,0.2,-0.20504,0.00015,11.74466]
[1776661358190,45.73,74514.08,0.2,-0.20555,0.00015,11.76151]
[1776661363454,45.73,74513.51,0.2,-0.20563,0.00015,11.76438]
[1776661368415,45.74,74507.47,0.2,-0.20656,0.00015,11.79465]
[1776661369872,45.74,74507.2,0.2,-0.2066,0.00015,11.79606]
[1776661369957,45.74,74507.2,0.2,-0.2066,0.00015,11.79606]
[1776661370087,45.74,74507.2,0.2,-0.2066,0.00015,11.79606]
[1776661370126,45.74,74507.2,0.2,-0.2066,0.00015,11.79606]
[1776661370192,45.74,74507.2,0.2,-0.2066,0.00015,11.79606]
[1776661370396,45.74,74501.31,0.2,-0.20749,0.00015,11.82522]
[1776661372313,45.74,74501.31,0.2,-0.20749,0.00015,11.82523]
[1776661373083,45.74,74497.14,0.2,-0.20812,0.00015,11.84581]
[1776661376451,45.74,74498.04,0.2,-0.20798,0.00015,11.84133]
[1776661381153,45.74,74497.96,0.2,-0.20799,0.00015,11.84167]
[1776661382512,45.74,74486.94,0.2,-0.20967,0.00015,11.89595]
[1776661382874,45.74,74486.94,0.2,-0.20967,0.00015,11.89595]
[1776661383365,45.74,74486.94,0.2,-0.20967,0.00015,11.89598]
[1776661388400,45.74,74482.59,0.2,-0.21033,0.00015,11.9174]
[1776661393436,45.74,74481.81,0.2,-0.21045,0.00015,11.92121]
[1776661398048,45.73,74479.27,0.2,-0.21084,0.00015,11.93361]
[1776661398154,45.73,74479.27,0.2,-0.21084,0.00015,11.93361]
[1776661398470,45.73,74479.26,0.2,-0.21084,0.00015,11.93363]
[1776661398710,45.73,74479.26,0.2,-0.21084,0.00015,11.93363]
[1776661399478,45.73,74471.25,0.2,-0.21207,0.00015,11.97304]
[1776661404483,45.74,74466.85,0.2,-0.21274,0.00015,11.99463]
[1776661409548,45.73,74464.02,0.2,-0.21318,0.00015,12.00843]
[1776661415589,45.73,74463.9,0.2,-0.21312,0.00015,12.00292]
[1776661420624,45.73,74464.02,0.2,-0.2131,0.00015,12.00226]
[1776661422264,45.73,74464.02,0.2,-0.2131,0.00015,12.00226]
[1776661425722,45.73,74457.58,0.2,-0.21409,0.00015,12.03366]
[1776661426898,45.73,74457.71,0.2,-0.21407,0.00015,12.03296]
[1776661432708,45.73,74459.04,0.2,-0.21385,0.00015,12.02609]
[1776661437788,45.73,74457.38,0.2,-0.2141,0.00015,12.03401]
[1776661443786,45.73,74454.43,0.2,-0.21454,0.00015,12.04779]
[1776661447563,45.72,74460.07,0.2,-0.21366,0.00015,12.01988]
[1776661452119,45.72,74460.26,0.2,-0.21362,0.00015,12.01875]
[1776661453614,45.72,74461.24,0.2,-0.21347,0.00015,12.01389]
[1776661453857,45.72,74466.7,0.2,-0.21262,0.00015,11.98701]
[1776661456539,45.72,74468.98,0.2,-0.21227,0.00015,11.9758]
[1776661456608,45.72,74468.98,0.2,-0.21227,0.00015,11.9758]
[1776661456624,45.72,74468.98,0.2,-0.21227,0.00015,11.97579]
[1776661456627,45.72,74468.98,0.2,-0.21227,0.00015,11.97579]
[1776661456877,45.72,74468.44,0.2,-0.21236,0.00015,11.97842]
[1776661460910,45.72,74468.06,0.2,-0.21241,0.00015,11.98022]
[1776661460976,45.72,74468.06,0.2,-0.21241,0.00015,11.98022]
[1776661460999,45.72,74467.93,0.2,-0.21243,0.00015,11.98085]
[1776661466947,45.72,74464.73,0.2,-0.21292,0.00015,11.99638]
[1776661467994,45.72,74464.73,0.2,-0.21292,0.00015,11.99638]
[1776661471041,45.72,74465.1,0.2,-0.21286,0.00015,11.99449]
[1776661475489,45.72,74464.91,0.2,-0.21282,0.00015,11.98933]
[1776661477124,45.72,74465.62,0.2,-0.21271,0.00015,11.98581]
[1776661482156,45.72,74468.27,0.2,-0.2123,0.00015,11.97278]
[1776661482216,45.72,74468.27,0.2,-0.2123,0.00015,11.97278]
[1776661482223,45.72,74468.27,0.2,-0.2123,0.00015,11.97278]
[1776661482233,45.72,74468.27,0.2,-0.2123,0.00015,11.97278]
[1776661482267,45.72,74468.68,0.2,-0.21223,0.00015,11.97077]
[1776661487577,45.72,74469.49,0.2,-0.21211,0.00015,11.96683]
[1776661489127,45.72,74465.84,0.2,-0.21267,0.00015,11.98474]
[1776661489138,45.72,74465.84,0.2,-0.21267,0.00015,11.98474]
[1776661489195,45.72,74465.84,0.2,-0.21267,0.00015,11.98474]
[1776661489292,45.72,74466.65,0.2,-0.21255,0.00015,11.98075]
[1776661495388,45.72,74466.57,0.2,-0.21256,0.00015,11.98108]
[1776661496264,45.72,74466.57,0.2,-0.21256,0.00015,11.98106]
[1776661496288,45.72,74466.57,0.2,-0.21256,0.00015,11.98106]
[1776661503202,45.72,74466.03,0.2,-0.21264,0.00015,11.98364]
[1776661508237,45.72,74465.18,0.2,-0.21277,0.00015,11.98778]
[1776661513272,45.72,74460.28,0.2,-0.21352,0.00015,12.01174]
[1776661518309,45.72,74458.37,0.2,-0.21381,0.00015,12.02096]
[1776661523343,45.71,74459.83,0.2,-0.21358,0.00015,12.01369]
[1776661530391,45.71,74459.87,0.2,-0.21357,0.00015,12.01333]
[1776661535610,45.71,74460.3,0.2,-0.21343,0.00015,12.00515]
[1776661536132,45.71,74459.87,0.2,-0.2135,0.00015,12.00724]
[1776661536422,45.71,74459.87,0.2,-0.2135,0.00015,12.00724]
[1776661536457,45.71,74459.87,0.2,-0.2135,0.00015,12.00724]
[1776661536545,45.71,74456.09,0.2,-0.21408,0.00015,12.02571]
[1776661539089,45.71,74451.88,0.2,-0.21473,0.00015,12.04617]
[1776661539455,45.71,74451.56,0.2,-0.21478,0.00015,12.04766]
[1776661541228,45.71,74451.11,0.2,-0.21485,0.00015,12.04986]
[1776661545626,45.71,74452.39,0.2,-0.21464,0.00015,12.04321]
[1776661550972,45.71,74454.05,0.2,-0.21437,0.00015,12.03462]
[1776661557191,45.7,74453.68,0.2,-0.21441,0.00015,12.03587]
[1776661557258,45.7,74453.68,0.2,-0.21441,0.00015,12.03587]
[1776661564166,45.7,74454.66,0.2,-0.21424,0.00015,12.0305]
[1776661568794,45.7,74448.03,0.2,-0.21526,0.00016,12.0629]
[1776661569018,45.7,74448.03,0.2,-0.21526,0.00016,12.0629]
[1776661569094,45.7,74448.03,0.2,-0.21526,0.00016,12.0629]
[1776661569666,45.7,74448.03,0.2,-0.21526,0.00016,12.0629]
[1776661570675,45.7,74440.33,0.2,-0.21646,0.00016,12.10053]
[1776661575687,45.7,74436.49,0.2,-0.21706,0.00016,12.11934]
[1776661578681,45.7,74434.31,0.2,-0.21741,0.00016,12.13]
[1776661578730,45.7,74434.5,0.2,-0.21738,0.00016,12.12909]
[1776661579739,45.7,74426.77,0.2,-0.21859,0.00016,12.16672]
[1776661579891,45.7,74426.77,0.2,-0.21859,0.00016,12.16672]
[1776661579938,45.7,74426.77,0.2,-0.21859,0.00016,12.16672]
[1776661580745,45.7,74422.39,0.2,-0.21927,0.00016,12.18799]
[1776661580793,45.7,74422.39,0.2,-0.21927,0.00016,12.18799]
[1776661581756,45.7,74416.5,0.2,-0.2202,0.00016,12.21652]
[1776661583050,45.7,74414.84,0.2,-0.22046,0.00016,12.22452]
[1776661584021,45.7,74415.08,0.2,-0.22042,0.00016,12.22333]
[1776661584064,45.7,74415.08,0.2,-0.22042,0.00016,12.22333]
[1776661584071,45.7,74415.08,0.2,-0.22042,0.00016,12.22333]
[1776661584774,45.7,74415.75,0.2,-0.22031,0.00016,12.22005]
[1776661585862,45.7,74415.26,0.2,-0.22039,0.00016,12.22247]
[1776661586787,45.7,74415.0,0.2,-0.22043,0.00016,12.22377]
[1776661591821,45.7,74415.73,0.2,-0.22026,0.00016,12.21445]
[1776661596857,45.7,74413.82,0.2,-0.22056,0.00016,12.22381]
[1776661597894,45.7,74411.34,0.2,-0.22095,0.00016,12.2358]
[1776661597966,45.7,74411.34,0.2,-0.22095,0.00016,12.2358]
[1776661598591,45.7,74411.34,0.2,-0.22095,0.00016,12.2358]
[1776661598859,45.7,74411.34,0.2,-0.22095,0.00016,12.2358]
[1776661598693,45.7,74406.47,0.2,-0.22172,0.00016,12.25935]
[1776661599149,45.7,74406.47,0.2,-0.22172,0.00016,12.25935]
[1776661599186,45.7,74391.95,0.2,-0.22402,0.00016,12.32922]
[1776661600312,45.7,74391.95,0.2,-0.22402,0.00016,12.32922]
[1776661600388,45.7,74391.95,0.2,-0.22402,0.00016,12.32922]
[1776661600392,45.7,74391.95,0.2,-0.22402,0.00016,12.32922]
[1776661600402,45.7,74391.95,0.2,-0.22402,0.00016,12.32922]
[1776661600475,45.7,74391.95,0.2,-0.22402,0.00016,12.32922]
[1776661600662,45.7,74391.95,0.2,-0.22402,0.00016,12.32922]
[1776661600703,45.7,74387.75,0.2,-0.22469,0.00016,12.34939]
[1776661603076,45.7,74377.46,0.2,-0.22633,0.00016,12.39861]
[1776661604257,45.7,74377.46,0.2,-0.22633,0.00016,12.39861]
[1776661606200,45.7,74377.71,0.2,-0.22629,0.00016,12.39733]
[1776661606281,45.7,74377.66,0.2,-0.22629,0.00016,12.39752]
[1776661607883,45.7,74377.57,0.2,-0.22631,0.00016,12.39794]
[1776661607938,45.7,74377.57,0.2,-0.22631,0.00016,12.39794]
[1776661607956,45.7,74373.43,0.2,-0.22697,0.00016,12.4177]
[1776661609267,45.7,74373.43,0.2,-0.22697,0.00016,12.4177]
[1776661609350,45.7,74373.43,0.2,-0.22697,0.00016,12.4177]
[1776661609352,45.7,74368.8,0.2,-0.22771,0.00016,12.43981]
[1776661610334,45.7,74368.8,0.2,-0.22771,0.00016,12.43981]
[1776661610403,45.7,74368.8,0.2,-0.22771,0.00016,12.43981]
[1776661610431,45.7,74366.58,0.2,-0.22807,0.00016,12.45037]
[1776661612278,45.7,74367.05,0.2,-0.22799,0.00016,12.4481]
[1776661612361,45.7,74366.29,0.2,-0.22811,0.00016,12.45172]
[1776661614694,45.7,74366.46,0.2,-0.22808,0.00016,12.45086]
[1776661618238,45.7,74369.68,0.2,-0.22757,0.00016,12.43549]
[1776661618308,45.7,74364.0,0.2,-0.22848,0.00016,12.46254]
[1776661624004,45.7,74363.06,0.2,-0.22863,0.00016,12.46694]
[1776661625977,45.7,74363.76,0.2,-0.22851,0.00016,12.46356]
[1776661626469,45.7,74363.76,0.2,-0.22851,0.00016,12.46356]
[1776661626571,45.7,74363.51,0.2,-0.22855,0.00016,12.46474]
[1776661627061,45.7,74363.51,0.2,-0.22855,0.00016,12.46474]
[1776661627235,45.7,74363.51,0.2,-0.22855,0.00016,12.46474]
[1776661627323,45.7,74363.51,0.2,-0.22855,0.00016,12.46474]
[1776661628575,45.7,74365.37,0.2,-0.22825,0.00016,12.45589]
[1776661628609,45.7,74371.57,0.2,-0.22726,0.00016,12.42632]
[1776661631252,45.7,74374.2,0.2,-0.22684,0.00016,12.41381]
[1776661631330,45.7,74374.2,0.2,-0.22684,0.00016,12.41381]
[1776661631338,45.7,74374.2,0.2,-0.22684,0.00016,12.41381]
[1776661631342,45.7,74374.2,0.2,-0.22684,0.00016,12.41381]
[1776661631791,45.7,74374.21,0.2,-0.22684,0.00016,12.41387]
[1776661633249,45.7,74376.34,0.2,-0.2265,0.00016,12.4037]
[1776661633313,45.7,74376.34,0.2,-0.2265,0.00016,12.4037]
[1776661633350,45.7,74377.72,0.2,-0.22628,0.00016,12.39716]
[1776661634820,45.7,74377.72,0.2,-0.22628,0.00016,12.39716]
[1776661634840,45.7,74377.72,0.2,-0.22628,0.00016,12.39716]
[1776661634852,45.7,74377.72,0.2,-0.22628,0.00016,12.39716]
[1776661634198,45.7,74383.72,0.2,-0.22533,0.00016,12.36853]
[1776661635129,45.7,74383.72,0.2,-0.22533,0.00016,12.3686]
[1776661636595,45.7,74383.72,0.2,-0.22533,0.00016,12.3686]
[1776661636647,45.7,74383.72,0.2,-0.22533,0.00016,12.3686]
[1776661636694,45.7,74387.37,0.2,-0.22475,0.00016,12.35115]
[1776661638667,45.7,74385.61,0.2,-0.22503,0.00016,12.35958]
[1776661638760,45.7,74385.63,0.2,-0.22503,0.00016,12.35955]
[1776661641862,45.7,74380.13,0.2,-0.2259,0.00016,12.38577]
[1776661643635,45.7,74380.13,0.2,-0.2259,0.00016,12.38577]
[1776661643707,45.7,74381.03,0.2,-0.22575,0.00016,12.38131]
[1776661644264,45.7,74381.03,0.2,-0.22575,0.00016,12.38131]
[1776661644858,45.7,74381.03,0.2,-0.22575,0.00016,12.38131]
[1776661645127,45.7,74377.33,0.2,-0.22634,0.00016,12.39892]
[1776661651239,45.7,74372.02,0.2,-0.22712,0.00016,12.41833]
[1776661655432,45.7,74370.86,0.2,-0.22731,0.00016,12.42399]
[1776661655510,45.7,74370.86,0.2,-0.22731,0.00016,12.42399]
[1776661655520,45.7,74367.31,0.2,-0.22788,0.00016,12.44095]
[1776661656261,45.7,74367.31,0.2,-0.22788,0.00016,12.44095]
[1776661656322,45.7,74367.31,0.2,-0.22788,0.00016,12.44095]
[1776661656411,45.7,74367.31,0.2,-0.22788,0.00016,12.44095]
[1776661656694,45.7,74367.31,0.2,-0.22788,0.00016,12.44095]
[1776661656779,45.7,74362.66,0.2,-0.22863,0.00016,12.46316]
[1776661657752,45.7,74352.99,0.2,-0.23019,0.00016,12.50908]
[1776661658099,45.7,74352.99,0.2,-0.23019,0.00016,12.50908]
[1776661658113,45.7,74352.99,0.2,-0.23019,0.00016,12.50908]
[1776661660220,45.7,74349.27,0.2,-0.23079,0.00016,12.52666]
[1776661660258,45.7,74349.27,0.2,-0.23079,0.00016,12.52666]
[1776661660353,45.7,74343.35,0.2,-0.23175,0.00016,12.55466]
[1776661661814,45.7,74343.35,0.2,-0.23175,0.00016,12.55466]
[1776661663037,45.7,74342.74,0.2,-0.23185,0.00016,12.55759]
[1776661668357,45.71,74338.38,0.2,-0.23257,0.00016,12.57843]
[1776661670251,45.71,74338.29,0.2,-0.23258,0.00016,12.57889]
[1776661672693,45.71,74333.25,0.2,-0.2334,0.00016,12.60267]
[1776661675078,45.71,74335.05,0.2,-0.23311,0.00016,12.5942]
[1776661675426,45.71,74335.05,0.2,-0.23311,0.00016,12.5942]
[1776661678991,45.71,74338.05,0.2,-0.23262,0.00016,12.58011]
[1776661679081,45.71,74338.05,0.2,-0.23262,0.00016,12.58011]
[1776661679324,45.71,74338.05,0.2,-0.23262,0.00016,12.58011]
[1776661679634,45.71,74338.05,0.2,-0.23262,0.00016,12.58011]
[1776661679804,45.71,74338.05,0.2,-0.23262,0.00016,12.58011]
[1776661679854,45.71,74342.26,0.2,-0.23194,0.00016,12.56028]
[1776661680112,45.71,74342.26,0.2,-0.23194,0.00016,12.56028]
[1776661680415,45.71,74342.26,0.2,-0.23194,0.00016,12.56028]
[1776661680509,45.71,74362.94,0.2,-0.2286,0.00016,12.46231]
[1776661682833,45.71,74362.83,0.2,-0.22862,0.00016,12.46274]
[1776661683981,45.71,74363.45,0.2,-0.22852,0.00016,12.45979]
[1776661684025,45.71,74363.45,0.2,-0.22852,0.00016,12.45979]
[1776661684056,45.71,74363.45,0.2,-0.22852,0.00016,12.45979]
[1776661684472,45.71,74363.45,0.2,-0.22852,0.00016,12.45977]
[1776661685559,45.71,74363.45,0.2,-0.22852,0.00016,12.45977]
[1776661685586,45.71,74360.99,0.2,-0.22891,0.00016,12.47151]
[1776661687482,45.71,74360.99,0.2,-0.22891,0.00016,12.47151]
[1776661687583,45.71,74359.1,0.2,-0.22922,0.00016,12.48051]
[1776661690181,45.71,74358.83,0.2,-0.22926,0.00016,12.4818]
[1776661690260,45.71,74358.83,0.2,-0.22926,0.00016,12.4818]
[1776661691075,45.71,74358.29,0.2,-0.22935,0.00016,12.48437]
[1776661691124,45.71,74358.29,0.2,-0.22935,0.00016,12.48437]
[1776661691520,45.71,74356.78,0.2,-0.22959,0.00016,12.49154]
[1776661692093,45.71,74356.78,0.2,-0.22959,0.00016,12.49154]
[1776661692527,45.71,74355.82,0.2,-0.22975,0.00016,12.49609]
[1776661697563,45.71,74349.93,0.2,-0.2307,0.00016,12.52393]
[1776661702598,45.71,74349.58,0.2,-0.23076,0.00016,12.52588]
[1776661703709,45.71,74349.58,0.2,-0.23076,0.00016,12.52588]
[1776661709650,45.73,74353.66,0.2,-0.23022,0.00016,12.51002]
[1776661713124,45.73,74357.92,0.2,-0.22947,0.00016,12.48402]
[1776661713676,45.73,74355.59,0.2,-0.22984,0.00016,12.4951]
[1776661714552,45.73,74355.59,0.2,-0.22984,0.00016,12.4951]
[1776661714925,45.73,74355.59,0.2,-0.22984,0.00016,12.4951]
[1776661714937,45.73,74355.59,0.2,-0.22984,0.00016,12.4951]
[1776661714960,45.73,74348.24,0.2,-0.23103,0.00016,12.52991]
[1776661716033,45.74,74348.24,0.2,-0.23106,0.00016,12.53081]
[1776661716698,45.74,74344.47,0.2,-0.23169,0.00016,12.54926]
[1776661718044,45.74,74343.91,0.2,-0.23179,0.00016,12.55196]
[1776661723568,45.75,74344.98,0.2,-0.23162,0.00016,12.54719]
[1776661723850,45.75,74344.98,0.2,-0.23162,0.00016,12.54719]
[1776661728180,45.75,74344.52,0.2,-0.2317,0.00016,12.54962]
[1776661728959,45.75,74344.52,0.2,-0.2317,0.00016,12.54962]
[1776661734826,45.75,74342.13,0.2,-0.2321,0.00016,12.56117]
[1776661739614,45.75,74340.4,0.2,-0.23239,0.00016,12.56945]
[1776661739770,45.75,74340.4,0.2,-0.23239,0.00016,12.56945]
[1776661744895,45.75,74338.07,0.2,-0.23277,0.00016,12.58055]
[1776661746332,45.75,74337.65,0.2,-0.23284,0.00016,12.58254]
[1776661746910,45.75,74338.01,0.2,-0.23278,0.00016,12.58085]
[1776661750194,45.75,74336.34,0.2,-0.23305,0.00016,12.58884]
[1776661750937,45.75,74336.39,0.2,-0.23305,0.00016,12.58864]
[1776661751276,45.75,74336.39,0.2,-0.23305,0.00016,12.58864]
[1776661751607,45.75,74336.39,0.2,-0.23305,0.00016,12.58864]
[1776661751946,45.75,74336.16,0.2,-0.23309,0.00016,12.58976]
[1776661756981,45.75,74337.95,0.2,-0.23279,0.00016,12.58131]
[1776661764029,45.75,74337.52,0.2,-0.23286,0.00016,12.58326]
[1776661769064,45.75,74340.6,0.2,-0.23236,0.00016,12.56867]
[1776661774099,45.75,74342.04,0.2,-0.23206,0.00016,12.55586]
[1776661779136,45.75,74344.62,0.2,-0.23163,0.00016,12.54359]
[1776661784522,45.75,74345.45,0.2,-0.2315,0.00016,12.53961]
[1776661790214,45.75,74350.42,0.2,-0.2307,0.00016,12.5164]
[1776661795340,45.76,74350.76,0.2,-0.23067,0.00016,12.51546]
[1776661797624,45.76,74354.26,0.2,-0.23012,0.00016,12.49936]
[1776661797645,45.76,74354.26,0.2,-0.23012,0.00016,12.49936]
[1776661797731,45.76,74354.26,0.2,-0.23012,0.00016,12.49936]
[1776661798162,45.76,74357.51,0.2,-0.22961,0.00016,12.48429]
[1776661798173,45.76,74357.51,0.2,-0.22961,0.00016,12.48429]
[1776661798832,45.76,74357.51,0.2,-0.22961,0.00016,12.48429]
[1776661798904,45.76,74357.51,0.2,-0.22961,0.00016,12.48429]
[1776661800758,45.76,74361.35,0.2,-0.22899,0.00016,12.46613]
[1776661800838,45.76,74361.35,0.2,-0.22899,0.00016,12.46613]
[1776661801061,45.76,74361.35,0.2,-0.22899,0.00016,12.46613]
[1776661801013,45.76,74360.35,0.2,-0.22916,0.00016,12.47103]
[1776661801893,45.76,74352.89,0.2,-0.23036,0.00016,12.50644]
[1776661804080,45.76,74352.89,0.2,-0.23036,0.00016,12.50644]
[1776661803518,45.76,74342.4,0.2,-0.23206,0.00016,12.55602]
[1776661804337,45.76,74342.4,0.2,-0.23206,0.00016,12.55602]
[1776661804375,45.76,74342.4,0.2,-0.23206,0.00016,12.55602]
[1776661804538,45.76,74342.4,0.2,-0.23206,0.00016,12.55602]
[1776661804565,45.76,74342.4,0.2,-0.23206,0.00016,12.55602]
[1776661804997,45.76,74335.38,0.2,-0.2332,0.00016,12.58908]
[1776661805402,45.76,74335.38,0.2,-0.2332,0.00016,12.58908]
[1776661805984,45.76,74335.38,0.2,-0.2332,0.00016,12.58908]
[1776661805990,45.76,74321.24,0.2,-0.2355,0.00016,12.65537]
[1776661806393,45.76,74321.24,0.2,-0.2355,0.00016,12.65537]
[1776661806794,45.77,74300.01,0.2,-0.23899,0.00016,12.7543]
[1776661808641,45.76,74300.01,0.2,-0.23899,0.00016,12.75425]
[1776661808687,45.76,74300.01,0.2,-0.23899,0.00016,12.75425]
[1776661808699,45.76,74300.01,0.2,-0.23899,0.00016,12.75425]
[1776661809010,45.76,74290.73,0.2,-0.24052,0.00017,12.79717]
[1776661809361,45.76,74290.73,0.2,-0.24052,0.00017,12.79717]
[1776661809434,45.76,74290.73,0.2,-0.24052,0.00017,12.79717]
[1776661809589,45.76,74290.73,0.2,-0.24052,0.00017,12.79717]
[1776661810385,45.76,74289.0,0.2,-0.2408,0.00017,12.80512]
[1776661810486,45.76,74289.0,0.2,-0.2408,0.00017,12.80512]
[1776661810787,45.76,74285.95,0.2,-0.24131,0.00017,12.81915]
[1776661811128,45.76,74285.95,0.2,-0.24131,0.00017,12.81915]
[1776661811371,45.76,74285.95,0.2,-0.2413,0.00017,12.81908]
[1776661812453,45.76,74285.95,0.2,-0.2413,0.00017,12.81908]
[1776661812496,45.76,74285.95,0.2,-0.2413,0.00017,12.81908]
[1776661812529,45.76,74285.95,0.2,-0.2413,0.00017,12.81908]
[1776661812600,45.76,74285.95,0.2,-0.2413,0.00017,12.81908]
[1776661812647,45.76,74293.25,0.2,-0.2401,0.00017,12.78532]
[1776661813152,45.76,74293.25,0.2,-0.2401,0.00017,12.78532]
[1776661813195,45.76,74293.25,0.2,-0.2401,0.00017,12.78532]
[1776661813644,45.76,74299.9,0.2,-0.239,0.00016,12.75449]
[1776661814219,45.76,74299.9,0.2,-0.239,0.00016,12.75449]
[1776661814673,45.76,74297.31,0.2,-0.23942,0.00016,12.76645]
[1776661815679,45.76,74297.31,0.2,-0.23942,0.00016,12.76645]
[1776661816076,45.76,74297.31,0.2,-0.23942,0.00016,12.76645]
[1776661815722,45.76,74297.42,0.2,-0.2394,0.00016,12.76588]
[1776661817101,45.76,74298.75,0.2,-0.23918,0.00016,12.75961]
[1776661819804,45.76,74299.9,0.2,-0.23899,0.00016,12.75423]
[1776661819863,45.76,74300.27,0.2,-0.23893,0.00016,12.75247]
[1776661822513,45.76,74301.95,0.2,-0.23865,0.00016,12.74461]
[1776661822682,45.76,74301.95,0.2,-0.23865,0.00016,12.74461]
[1776661823418,45.76,74305.61,0.2,-0.23804,0.00016,12.72759]
[1776661823529,45.76,74305.61,0.2,-0.23804,0.00016,12.72759]
[1776661823556,45.76,74305.61,0.2,-0.23804,0.00016,12.72759]
[1776661823584,45.76,74305.61,0.2,-0.23804,0.00016,12.72759]
[1776661823667,45.76,74305.61,0.2,-0.23804,0.00016,12.72759]
[1776661823809,45.76,74305.61,0.2,-0.23804,0.00016,12.72759]
[1776661823899,45.76,74306.65,0.2,-0.23787,0.00016,12.72266]
[1776661825840,45.76,74306.93,0.2,-0.23782,0.00016,12.72128]
[1776661827971,45.76,74307.39,0.2,-0.23774,0.00016,12.71898]
[1776661828034,45.76,74307.39,0.2,-0.23774,0.00016,12.71898]
[1776661828067,45.76,74301.59,0.2,-0.23869,0.00016,12.74582]
[1776661831283,45.76,74298.14,0.2,-0.23925,0.00016,12.76172]
[1776661837108,45.76,74296.98,0.2,-0.23938,0.00017,12.76118]
[1776661838694,45.76,74295.43,0.2,-0.23963,0.00017,12.76835]
[1776661844474,45.76,74295.99,0.2,-0.23954,0.00017,12.76575]
[1776661849644,45.75,74296.37,0.2,-0.23948,0.00017,12.76388]
[1776661852372,45.75,74294.92,0.2,-0.23971,0.00017,12.77057]
[1776661852462,45.75,74294.92,0.2,-0.23971,0.00017,12.77057]
[1776661852666,45.75,74295.77,0.2,-0.23957,0.00017,12.76663]
[1776661854679,45.75,74287.81,0.2,-0.24089,0.00017,12.80337]
[1776661858172,45.75,74289.64,0.2,-0.24058,0.00017,12.79485]
[1776661858708,45.75,74290.95,0.2,-0.24036,0.00017,12.78876]
[1776661860723,45.75,74297.31,0.2,-0.23931,0.00017,12.75929]
[1776661865642,45.75,74293.01,0.2,-0.24002,0.00017,12.77916]
[1776661866157,45.75,74285.04,0.2,-0.24134,0.00017,12.81588]
[1776661866604,45.75,74285.04,0.2,-0.24134,0.00017,12.81588]
[1776661866614,45.75,74285.04,0.2,-0.24134,0.00017,12.81588]
[1776661866679,45.75,74285.04,0.2,-0.24134,0.00017,12.81588]
[1776661866917,45.75,74286.35,0.2,-0.24112,0.00017,12.80984]
[1776661871800,45.75,74291.77,0.2,-0.24021,0.00017,12.78454]
[1776661876834,45.75,74291.02,0.2,-0.24033,0.00017,12.78779]
[1776661881155,45.75,74289.81,0.2,-0.24053,0.00017,12.79325]
[1776661881496,45.75,74289.81,0.2,-0.24053,0.00017,12.79325]
[1776661881868,45.75,74289.06,0.2,-0.24065,0.00017,12.79666]
[1776661883968,45.75,74288.21,0.2,-0.24079,0.00017,12.80054]
[1776661884301,45.75,74286.19,0.2,-0.24112,0.00017,12.8098]
[1776661889713,45.74,74287.53,0.2,-0.24089,0.00017,12.80341]
[1776661894960,45.74,74289.62,0.2,-0.24047,0.00017,12.78764]
[1776661899995,45.74,74286.61,0.2,-0.24097,0.00017,12.80161]
[1776661903977,45.74,74286.43,0.2,-0.241,0.00017,12.80244]
[1776661904031,45.74,74286.41,0.2,-0.241,0.00017,12.80253]
[1776661906626,45.74,74287.23,0.2,-0.24087,0.00017,12.79874]
[1776661906634,45.74,74287.23,0.2,-0.24087,0.00017,12.79874]
[1776661906637,45.74,74287.23,0.2,-0.24087,0.00017,12.79874]
[1776661907050,45.74,74288.63,0.2,-0.24064,0.00017,12.79227]
[1776661907367,45.74,74288.63,0.2,-0.24064,0.00017,12.79227]
[1776661907377,45.74,74288.63,0.2,-0.24064,0.00017,12.79227]
[1776661908092,45.74,74289.04,0.2,-0.24057,0.00017,12.79038]
[1776661908399,45.74,74289.04,0.2,-0.24057,0.00017,12.79038]
[1776661909063,45.74,74289.04,0.2,-0.24057,0.00017,12.79039]
[1776661911926,45.74,74294.49,0.2,-0.23967,0.00017,12.76522]
[1776661917120,45.74,74294.33,0.2,-0.23969,0.00017,12.76594]
[1776661921979,45.74,74294.54,0.2,-0.23966,0.00017,12.76484]
[1776661922153,45.74,74294.92,0.2,-0.23959,0.00017,12.763]
[1776661922388,45.74,74294.92,0.2,-0.23959,0.00017,12.763]
[1776661922471,45.74,74294.92,0.2,-0.23959,0.00017,12.763]
[1776661923165,45.74,74288.84,0.2,-0.2406,0.00017,12.7912]
[1776661928197,45.74,74283.32,0.2,-0.24152,0.00017,12.81677]
[1776661933231,45.74,74282.72,0.2,-0.24162,0.00017,12.81957]
[1776661934564,45.74,74282.72,0.2,-0.24162,0.00017,12.81957]
[1776661938274,45.74,74282.17,0.2,-0.24171,0.00017,12.82214]
[1776661939050,45.74,74282.17,0.2,-0.24171,0.00017,12.82214]
[1776661939157,45.74,74282.17,0.2,-0.24171,0.00017,12.82214]
[1776661939151,45.74,74281.87,0.2,-0.24176,0.00017,12.82354]
[1776661941292,45.74,74276.22,0.2,-0.2427,0.00017,12.8495]
[1776661946989,45.74,74277.8,0.2,-0.24243,0.00017,12.84217]
[1776661947656,45.74,74277.98,0.2,-0.2424,0.00017,12.84132]
[1776661947730,45.74,74277.98,0.2,-0.2424,0.00017,12.84132]
[1776661947738,45.74,74277.98,0.2,-0.2424,0.00017,12.84132]
[1776661947794,45.74,74279.37,0.2,-0.24217,0.00017,12.83487]
[1776661951170,45.74,74282.73,0.2,-0.24161,0.00017,12.81938]
[1776661951179,45.74,74282.73,0.2,-0.24161,0.00017,12.81938]
[1776661951182,45.74,74282.73,0.2,-0.24161,0.00017,12.81938]
[1776661951215,45.74,74282.73,0.2,-0.24161,0.00017,12.81938]
[1776661952018,45.74,74283.79,0.2,-0.24143,0.00017,12.81448]
[1776661952133,45.74,74283.44,0.2,-0.24143,0.00017,12.81022]
[1776661952674,45.74,74283.44,0.2,-0.24143,0.00017,12.81022]
[1776661952722,45.74,74283.44,0.2,-0.24143,0.00017,12.81022]
[1776661952729,45.74,74283.44,0.2,-0.24143,0.00017,12.81022]
[1776661952776,45.74,74283.23,0.2,-0.24146,0.00017,12.81119]
[1776661958098,45.74,74281.73,0.2,-0.2417,0.00017,12.81791]
[1776661963134,45.74,74285.46,0.2,-0.24107,0.00017,12.80025]
[1776661969250,45.73,74285.85,0.2,-0.24099,0.00017,12.79809]
[1776661975217,45.73,74283.15,0.2,-0.24143,0.00017,12.81017]
[1776661975270,45.73,74283.15,0.2,-0.24143,0.00017,12.81017]
[1776661975341,45.73,74283.23,0.2,-0.24141,0.00017,12.80972]
[1776661975864,45.73,74289.97,0.2,-0.24029,0.00017,12.7785]
[1776661976812,45.73,74296.46,0.2,-0.23921,0.00017,12.74835]
[1776661978801,45.73,74296.46,0.2,-0.23921,0.00017,12.74815]
[1776661978901,45.73,74307.15,0.2,-0.23744,0.00016,12.6984]
[1776661981400,45.73,74308.07,0.2,-0.23729,0.00016,12.69405]
[1776661981471,45.73,74308.07,0.2,-0.23729,0.00016,12.69405]
[1776661981486,45.73,74308.07,0.2,-0.23729,0.00016,12.69405]
[1776661981494,45.73,74308.07,0.2,-0.23729,0.00016,12.69405]
[1776661981499,45.73,74308.07,0.2,-0.23729,0.00016,12.69405]
[1776661981624,45.73,74308.07,0.2,-0.23729,0.00016,12.69405]
[1776661981710,45.73,74308.07,0.2,-0.23729,0.00016,12.69405]
[1776661981801,45.73,74308.99,0.2,-0.23714,0.00016,12.68973]
[1776661982372,45.73,74308.99,0.2,-0.23714,0.00016,12.68973]
[1776661982406,45.73,74308.99,0.2,-0.23714,0.00016,12.68973]
[1776661982676,45.73,74308.99,0.2,-0.23714,0.00016,12.68973]
[1776661982705,45.73,74308.99,0.2,-0.23714,0.00016,12.68973]
[1776661983111,45.73,74308.99,0.2,-0.23714,0.00016,12.68973]
[1776661983148,45.73,74308.99,0.2,-0.23714,0.00016,12.68973]
[1776661983246,45.73,74310.8,0.2,-0.23684,0.00016,12.68118]
[1776661983472,45.73,74310.8,0.2,-0.23684,0.00016,12.68118]
[1776661983540,45.73,74310.8,0.2,-0.23684,0.00016,12.68118]
[1776661983728,45.73,74310.8,0.2,-0.23684,0.00016,12.68118]
[1776661983821,45.73,74314.56,0.2,-0.23622,0.00016,12.66353]
[1776661990011,45.72,74315.55,0.2,-0.23604,0.00016,12.65857]
[1776661995665,45.72,74311.88,0.2,-0.23663,0.00016,12.67527]
[1776662000811,45.72,74308.93,0.2,-0.2371,0.00016,12.68871]
[1776662000821,45.72,74308.93,0.2,-0.2371,0.00016,12.68871]
[1776662000862,45.72,74308.93,0.2,-0.2371,0.00016,12.68871]
[1776662000912,45.72,74309.4,0.2,-0.23702,0.00016,12.68644]
[1776662002621,45.72,74309.55,0.2,-0.237,0.00016,12.68566]
[1776662004071,45.72,74313.2,0.2,-0.23639,0.00016,12.66854]
[1776662004121,45.72,74313.2,0.2,-0.23639,0.00016,12.66854]
[1776662004156,45.72,74313.2,0.2,-0.23639,0.00016,12.66854]
[1776662004250,45.72,74313.2,0.2,-0.23639,0.00016,12.66854]
[1776662004173,45.72,74314.16,0.2,-0.23623,0.00016,12.664]
[1776662004336,45.72,74314.16,0.2,-0.23623,0.00016,12.664]
[1776662004730,45.72,74314.16,0.2,-0.23623,0.00016,12.66395]
[1776662007361,45.71,74316.41,0.2,-0.23586,0.00016,12.65335]
[1776662007395,45.71,74316.41,0.2,-0.23586,0.00016,12.65335]
[1776662007403,45.71,74316.41,0.2,-0.23586,0.00016,12.65335]
[1776662007406,45.71,74316.41,0.2,-0.23586,0.00016,12.65335]
[1776662007764,45.71,74316.61,0.2,-0.23583,0.00016,12.65238]
[1776662013071,45.71,74320.16,0.2,-0.23518,0.00016,12.62989]
[1776662013120,45.71,74320.16,0.2,-0.23518,0.00016,12.62989]
[1776662013129,45.71,74320.16,0.2,-0.23518,0.00016,12.62989]
[1776662013158,45.72,74319.89,0.2,-0.23523,0.00016,12.6312]
[1776662018673,45.71,74318.69,0.2,-0.23542,0.00016,12.63677]
[1776662023866,45.71,74315.84,0.2,-0.23588,0.00016,12.64993]
[1776662027893,45.71,74314.82,0.2,-0.23605,0.00016,12.65465]
[1776662027946,45.71,74314.82,0.2,-0.23605,0.00016,12.65465]
[1776662028477,45.71,74316.02,0.2,-0.23585,0.00016,12.64899]
[1776662029755,45.71,74316.02,0.2,-0.23585,0.00016,12.64899]
[1776662029786,45.71,74316.02,0.2,-0.23585,0.00016,12.64899]
[1776662029799,45.71,74316.02,0.2,-0.23585,0.00016,12.64899]
[1776662035643,45.71,74314.81,0.2,-0.23604,0.00016,12.65452]
[1776662042997,45.71,74314.52,0.2,-0.23609,0.00016,12.65575]
[1776662047224,45.71,74318.21,0.2,-0.23548,0.00016,12.63848]
[1776662047296,45.71,74318.21,0.2,-0.23548,0.00016,12.63848]
[1776662047238,45.71,74319.54,0.2,-0.23526,0.00016,12.63225]
[1776662050872,45.71,74318.54,0.2,-0.23543,0.00016,12.63695]
[1776662051081,45.71,74318.6,0.2,-0.23542,0.00016,12.63669]
[1776662054932,45.71,74320.09,0.2,-0.23518,0.00016,12.62981]
[1776662054973,45.71,74320.09,0.2,-0.23518,0.00016,12.62981]
[1776662055305,45.71,74320.09,0.2,-0.23518,0.00016,12.62981]
[1776662055330,45.71,74320.09,0.2,-0.23518,0.00016,12.62981]
[1776662055338,45.71,74320.09,0.2,-0.23518,0.00016,12.62981]
[1776662055081,45.71,74320.37,0.2,-0.23513,0.00016,12.62853]
[1776662060116,45.72,74321.0,0.2,-0.23504,0.00016,12.62602]
[1776662063313,45.72,74321.0,0.2,-0.23504,0.00016,12.62602]
[1776662063365,45.72,74318.97,0.2,-0.23538,0.00016,12.63573]
[1776662065067,45.72,74318.97,0.2,-0.23539,0.00016,12.63593]
[1776662065158,45.72,74311.5,0.2,-0.23662,0.00016,12.67086]
[1776662065915,45.72,74311.5,0.2,-0.23662,0.00016,12.67086]
[1776662066311,45.72,74311.5,0.2,-0.23662,0.00016,12.67086]
[1776662066159,45.72,74311.5,0.2,-0.23662,0.00016,12.67102]
[1776662070060,45.72,74312.66,0.2,-0.23644,0.00016,12.66579]
[1776662071174,45.72,74312.99,0.2,-0.23638,0.00016,12.66425]
[1776662071258,45.72,74313.09,0.2,-0.23631,0.00016,12.65804]
[1776662074548,45.72,74313.02,0.2,-0.23632,0.00016,12.65854]
[1776662075222,45.72,74313.02,0.2,-0.23633,0.00016,12.65862]
[1776662076228,45.72,74313.03,0.2,-0.23633,0.00016,12.65875]
[1776662078870,45.73,74312.94,0.2,-0.23635,0.00016,12.65934]
[1776662078967,45.73,74312.94,0.2,-0.23635,0.00016,12.65934]
[1776662079041,45.73,74312.94,0.2,-0.23635,0.00016,12.65934]
[1776662079250,45.73,74312.94,0.2,-0.23635,0.00016,12.65943]
[1776662080908,45.73,74309.06,0.2,-0.23699,0.00016,12.67762]
[1776662081033,45.73,74309.06,0.2,-0.23699,0.00016,12.67762]
[1776662081425,45.73,74306.54,0.2,-0.23741,0.00016,12.68942]
[1776662081536,45.73,74306.54,0.2,-0.23741,0.00016,12.68942]
[1776662081883,45.73,74306.54,0.2,-0.23741,0.00016,12.68942]
[1776662082223,45.73,74306.54,0.2,-0.23741,0.00016,12.68942]
[1776662082242,45.73,74306.54,0.2,-0.23741,0.00016,12.68942]
[1776662082333,45.73,74306.54,0.2,-0.23741,0.00016,12.68942]
[1776662082378,45.73,74295.04,0.2,-0.23931,0.00017,12.74293]
[1776662082390,45.73,74295.04,0.2,-0.23931,0.00017,12.74293]
[1776662084866,45.73,74294.55,0.2,-0.23939,0.00017,12.74521]
[1776662086008,45.73,74294.0,0.2,-0.23948,0.00017,12.74775]
[1776662086299,45.73,74294.5,0.2,-0.2394,0.00017,12.74543]
[1776662087529,45.73,74294.5,0.2,-0.2394,0.00017,12.74543]
[1776662090539,45.73,74296.86,0.2,-0.23901,0.00017,12.73441]
[1776662090586,45.73,74296.86,0.2,-0.23901,0.00017,12.73441]
[1776662091385,45.73,74296.86,0.2,-0.23901,0.00017,12.73441]
[1776662091426,45.73,74297.44,0.2,-0.23891,0.00017,12.7317]
[1776662091506,45.73,74297.44,0.2,-0.23891,0.00017,12.7317]
[1776662092343,45.73,74299.87,0.2,-0.23851,0.00017,12.72037]
[1776662096510,45.73,74299.43,0.2,-0.23858,0.00017,12.72239]
[1776662096841,45.73,74299.61,0.2,-0.23855,0.00017,12.72152]
[1776662097473,45.73,74347.66,0.2,-0.23069,0.00016,12.49619]
[1776662097657,45.73,74347.66,0.2,-0.23069,0.00016,12.49619]
[1776662098416,45.73,74369.43,0.2,-0.22718,0.00016,12.39254]
[1776662099395,45.72,74369.43,0.2,-0.22717,0.00016,12.39235]
[1776662099526,45.72,74369.43,0.2,-0.22717,0.00016,12.39235]
[1776662099801,45.72,74369.43,0.2,-0.22717,0.00016,12.39235]
[1776662100386,45.72,74369.43,0.2,-0.22717,0.00016,12.39235]
[1776662100480,45.72,74369.43,0.2,-0.22717,0.00016,12.39235]
[1776662100500,45.72,74369.43,0.2,-0.22717,0.00016,12.39235]
[1776662100450,45.72,74371.31,0.2,-0.22686,0.00016,12.3833]
[1776662101130,45.72,74371.31,0.2,-0.22686,0.00016,12.3833]
[1776662101190,45.72,74371.31,0.2,-0.22686,0.00016,12.3833]
[1776662101410,45.72,74370.12,0.2,-0.22706,0.00016,12.38898]
[1776662102094,45.72,74370.12,0.2,-0.22706,0.00016,12.38898]
[1776662102416,45.72,74359.12,0.2,-0.22882,0.00016,12.44123]
[1776662103808,45.72,74355.44,0.2,-0.22941,0.00016,12.45871]
[1776662103834,45.72,74355.44,0.2,-0.22941,0.00016,12.45871]
[1776662103925,45.72,74355.44,0.2,-0.22941,0.00016,12.45871]
[1776662104447,45.72,74355.19,0.2,-0.22945,0.00016,12.45983]
[1776662106445,45.72,74347.41,0.2,-0.23071,0.00016,12.49663]
[1776662111480,45.72,74344.63,0.2,-0.23114,0.00016,12.50927]
[1776662113436,45.72,74344.63,0.2,-0.23114,0.00016,12.50927]
[1776662113454,45.72,74344.63,0.2,-0.23114,0.00016,12.50927]
[1776662113494,45.72,74343.75,0.2,-0.23128,0.00016,12.51331]
[1776662115684,45.72,74338.94,0.2,-0.23206,0.00016,12.53587]
[1776662118702,45.71,74336.1,0.2,-0.23251,0.00016,12.54909]
[1776662121312,45.71,74335.27,0.2,-0.23264,0.00016,12.5528]
[1776662123380,45.71,74335.53,0.2,-0.23259,0.00016,12.55137]
[1776662123408,45.71,74335.53,0.2,-0.23259,0.00016,12.55137]
[1776662123482,45.71,74335.26,0.2,-0.23263,0.00016,12.55244]
[1776662128603,45.71,74335.0,0.2,-0.23266,0.00016,12.55326]
[1776662131203,45.71,74334.53,0.2,-0.23273,0.00016,12.55533]
[1776662131489,45.71,74334.52,0.2,-0.23266,0.00016,12.54938]
[1776662131785,45.71,74334.52,0.2,-0.23266,0.00016,12.54938]
[1776662131811,45.71,74334.52,0.2,-0.23266,0.00016,12.54938]
[1776662131910,45.71,74334.52,0.2,-0.23266,0.00016,12.54938]
[1776662132248,45.71,74324.11,0.2,-0.23436,0.00016,12.59835]
[1776662133226,45.71,74324.11,0.2,-0.23436,0.00016,12.59835]
[1776662133263,45.71,74324.11,0.2,-0.23436,0.00016,12.59835]
[1776662133364,45.71,74314.37,0.2,-0.23595,0.00016,12.64396]
[1776662134251,45.71,74314.37,0.2,-0.23595,0.00016,12.64396]
[1776662134297,45.71,74314.37,0.2,-0.23595,0.00016,12.64396]
[1776662136833,45.71,74308.51,0.2,-0.23691,0.00016,12.67124]
[1776662137593,45.7,74309.75,0.2,-0.23671,0.00016,12.66541]
[1776662137605,45.7,74309.75,0.2,-0.23671,0.00016,12.66541]
[1776662138356,45.7,74308.67,0.2,-0.23688,0.00016,12.67038]
[1776662144438,45.7,74303.78,0.2,-0.23768,0.00016,12.69298]
[1776662146429,45.7,74303.93,0.2,-0.23765,0.00016,12.69215]
[1776662150459,45.7,74309.24,0.2,-0.23677,0.00016,12.66708]
[1776662153543,45.7,74302.83,0.2,-0.23782,0.00016,12.69676]
[1776662158784,45.7,74303.27,0.2,-0.23774,0.00016,12.69446]
[1776662159092,45.7,74302.12,0.2,-0.23792,0.00016,12.69975]
[1776662161223,45.7,74299.91,0.2,-0.23829,0.00017,12.70997]
[1776662161258,45.7,74299.91,0.2,-0.23829,0.00017,12.70997]
[1776662161302,45.7,74299.91,0.2,-0.23829,0.00017,12.70997]
[1776662161417,45.7,74299.91,0.2,-0.23829,0.00017,12.70997]
[1776662161464,45.7,74298.51,0.2,-0.23852,0.00017,12.71648]
[1776662161703,45.7,74298.51,0.2,-0.23852,0.00017,12.71648]
[1776662161780,45.7,74298.51,0.2,-0.23852,0.00017,12.71648]
[1776662161836,45.7,74298.51,0.2,-0.23852,0.00017,12.71646]
[1776662162670,45.7,74298.51,0.2,-0.23852,0.00017,12.71646]
[1776662162839,45.7,74294.65,0.2,-0.23915,0.00017,12.73438]
[1776662164794,45.69,74290.24,0.2,-0.23988,0.00017,12.75479]
[1776662165331,45.69,74290.24,0.2,-0.23988,0.00017,12.75479]
[1776662165432,45.69,74290.72,0.2,-0.2398,0.00017,12.75244]
[1776662172939,45.69,74288.88,0.2,-0.24009,0.00017,12.76071]
[1776662172993,45.69,74288.88,0.2,-0.24009,0.00017,12.76071]
[1776662173017,45.69,74288.06,0.2,-0.24022,0.00017,12.7643]
[1776662173658,45.69,74288.06,0.2,-0.24022,0.00017,12.7643]
[1776662173729,45.69,74288.06,0.2,-0.24022,0.00017,12.7643]
[1776662174411,45.69,74283.34,0.2,-0.241,0.00017,12.78601]
[1776662175010,45.69,74277.32,0.2,-0.242,0.00017,12.8138]
[1776662183488,45.69,74280.59,0.2,-0.24146,0.00017,12.79882]
[1776662189732,45.69,74280.1,0.2,-0.24155,0.00017,12.80128]
[1776662195065,45.69,74280.4,0.2,-0.24144,0.00017,12.79416]
[1776662205135,45.69,74282.43,0.2,-0.24108,0.00017,12.78411]
[1776662210170,45.68,74278.42,0.2,-0.24173,0.00017,12.80224]
[1776662212534,45.68,74273.11,0.2,-0.24262,0.00017,12.82661]
[1776662218341,45.68,74275.82,0.2,-0.24217,0.00017,12.81422]
[1776662218964,45.68,74275.55,0.2,-0.24221,0.00017,12.81549]
[1776662224267,45.69,74274.96,0.2,-0.24232,0.00017,12.81833]
[1776662224689,45.69,74274.96,0.2,-0.24232,0.00017,12.81833]
[1776662224752,45.69,74274.96,0.2,-0.24232,0.00017,12.81833]
[1776662224876,45.69,74274.96,0.2,-0.24232,0.00017,12.81833]
[1776662225208,45.69,74274.96,0.2,-0.24232,0.00017,12.81833]
[1776662226132,45.69,74274.95,0.2,-0.24232,0.00017,12.81839]
[1776662226979,45.69,74278.84,0.2,-0.24167,0.00017,12.80038]
[1776662233330,45.68,74280.93,0.2,-0.24131,0.00017,12.79038]
[1776662240082,45.68,74279.21,0.2,-0.24158,0.00017,12.79794]
[1776662246419,45.68,74279.21,0.2,-0.24157,0.00017,12.79759]
[1776662251458,45.68,74278.54,0.2,-0.24161,0.00017,12.79458]
[1776662255042,45.67,74280.24,0.2,-0.24132,0.00017,12.7866]
[1776662255087,45.67,74280.24,0.2,-0.24132,0.00017,12.7866]
[1776662255485,45.67,74281.37,0.2,-0.24113,0.00017,12.78138]
[1776662257499,45.67,74290.23,0.2,-0.23965,0.00017,12.74024]
[1776662257963,45.67,74290.23,0.2,-0.23965,0.00017,12.74024]
[1776662258402,45.67,74290.23,0.2,-0.23965,0.00017,12.74024]
[1776662258414,45.67,74290.23,0.2,-0.23965,0.00017,12.74024]
[1776662258506,45.67,74290.36,0.2,-0.23963,0.00017,12.7396]
[1776662263571,45.67,74287.74,0.2,-0.24007,0.00017,12.75172]
[1776662268578,45.67,74284.38,0.2,-0.24061,0.00017,12.767]
[1776662273611,45.67,74285.59,0.2,-0.2404,0.00017,12.76104]
[1776662275943,45.67,74287.22,0.2,-0.24012,0.00017,12.75335]
[1776662275979,45.67,74287.22,0.2,-0.24012,0.00017,12.75335]
[1776662276633,45.67,74285.84,0.2,-0.24035,0.00017,12.75966]
[1776662278366,45.67,74284.33,0.2,-0.2406,0.00017,12.76656]
[1776662278648,45.67,74281.63,0.2,-0.24104,0.00017,12.77895]
[1776662283612,45.66,74279.1,0.2,-0.24145,0.00017,12.79019]
[1776662286699,45.66,74270.8,0.2,-0.24282,0.00017,12.82811]
[1776662286970,45.66,74270.8,0.2,-0.24282,0.00017,12.82811]
[1776662287058,45.66,74270.8,0.2,-0.24282,0.00017,12.82811]
[1776662287067,45.66,74270.8,0.2,-0.24282,0.00017,12.82811]
[1776662287075,45.66,74270.8,0.2,-0.24282,0.00017,12.82811]
[1776662287143,45.66,74270.74,0.2,-0.24283,0.00017,12.82839]
[1776662288552,45.66,74270.74,0.2,-0.24283,0.00017,12.82839]
[1776662288565,45.66,74270.74,0.2,-0.24283,0.00017,12.82839]
[1776662288637,45.66,74270.74,0.2,-0.24283,0.00017,12.82839]
[1776662288637,45.66,74270.59,0.2,-0.24285,0.00017,12.82891]
[1776662292847,45.66,74268.35,0.2,-0.24322,0.00017,12.83895]
[1776662293038,45.66,74268.35,0.2,-0.24322,0.00017,12.83895]
[1776662293077,45.66,74278.12,0.2,-0.24158,0.00017,12.79381]
[1776662294820,45.65,74278.12,0.2,-0.24158,0.00017,12.79372]
[1776662294842,45.65,74282.37,0.2,-0.24087,0.00017,12.77394]
[1776662297485,45.65,74263.75,0.2,-0.24397,0.00017,12.85972]
[1776662303390,45.65,74267.05,0.2,-0.24341,0.00017,12.84432]
[1776662308877,45.65,74267.99,0.2,-0.24324,0.00017,12.83969]
[1776662313511,45.65,74268.73,0.2,-0.24305,0.00017,12.83027]
[1776662313513,45.65,74269.2,0.2,-0.24297,0.00017,12.82806]
[1776662314479,45.65,74275.63,0.2,-0.24189,0.00017,12.79838]
[1776662319952,45.65,74278.5,0.2,-0.24142,0.00017,12.7851]
[1776662323520,45.65,74278.05,0.2,-0.24149,0.00017,12.7872]
[1776662323579,45.65,74277.97,0.2,-0.2415,0.00017,12.78757]
[1776662325287,45.65,74277.97,0.2,-0.2415,0.00017,12.78757]
[1776662331034,45.64,74277.32,0.2,-0.2416,0.00017,12.79025]
[1776662331830,45.64,74277.32,0.2,-0.2416,0.00017,12.79025]
[1776662332294,45.64,74277.32,0.2,-0.2416,0.00017,12.79025]
[1776662335372,45.64,74278.54,0.2,-0.24139,0.00017,12.78442]
[1776662338115,45.64,74274.76,0.2,-0.24202,0.00017,12.80177]
[1776662343693,45.64,74273.23,0.2,-0.24226,0.00017,12.80853]
[1776662354199,45.64,74268.88,0.2,-0.24297,0.00017,12.82808]
[1776662359233,45.63,74268.29,0.2,-0.24306,0.00017,12.83056]
[1776662364748,45.63,74270.95,0.2,-0.24261,0.00017,12.81817]
[1776662371289,45.63,74269.92,0.2,-0.24278,0.00017,12.82263]
[1776662374394,45.63,74258.06,0.2,-0.24469,0.00017,12.87115]
[1776662374761,45.63,74258.06,0.2,-0.24469,0.00017,12.87115]
[1776662374978,45.63,74254.78,0.2,-0.24524,0.00017,12.88609]
[1776662375046,45.63,74254.78,0.2,-0.24524,0.00017,12.88609]
[1776662375376,45.63,74254.78,0.2,-0.24524,0.00017,12.88597]
[1776662376655,45.63,74254.78,0.2,-0.24524,0.00017,12.88597]
[1776662376755,45.63,74238.61,0.2,-0.24797,0.00017,12.95975]
[1776662379379,45.63,74237.87,0.2,-0.24809,0.00017,12.96307]
[1776662379436,45.63,74237.87,0.2,-0.24809,0.00017,12.96307]
[1776662379534,45.63,74237.22,0.2,-0.2482,0.00017,12.96597]
[1776662380514,45.63,74237.22,0.2,-0.2482,0.00017,12.96597]
[1776662380616,45.63,74242.77,0.2,-0.24726,0.00017,12.94062]
[1776662385442,45.63,74237.43,0.2,-0.24816,0.00017,12.96485]
[1776662386549,45.63,74237.43,0.2,-0.24816,0.00017,12.96485]
[1776662386597,45.63,74237.43,0.2,-0.24816,0.00017,12.96485]
[1776662386698,45.63,74235.35,0.2,-0.24851,0.00017,12.97424]
[1776662391016,45.63,74234.43,0.2,-0.24866,0.00017,12.97831]
[1776662391056,45.63,74234.43,0.2,-0.24866,0.00017,12.97831]
[1776662391484,45.63,74234.7,0.2,-0.24861,0.00017,12.97705]
[1776662396695,45.62,74232.02,0.2,-0.24906,0.00017,12.98909]
[1776662396932,45.62,74231.48,0.2,-0.24915,0.00017,12.99151]
[1776662396970,45.62,74231.48,0.2,-0.24915,0.00017,12.99151]
[1776662397527,45.62,74231.48,0.2,-0.24915,0.00017,12.99151]
[1776662402562,45.62,74226.79,0.2,-0.24994,0.00017,13.01259]
[1776662408610,45.62,74226.4,0.2,-0.25,0.00017,13.01405]
[1776662413641,45.62,74223.57,0.2,-0.25048,0.00017,13.02669]
[1776662419683,45.62,74221.75,0.2,-0.25077,0.00017,13.03454]
[1776662424717,45.61,74222.73,0.2,-0.2506,0.00017,13.0299]
[1776662429753,45.61,74221.77,0.2,-0.25075,0.00017,13.03392]
[1776662433945,45.61,74218.71,0.2,-0.2512,0.00017,13.04166]
[1776662433985,45.61,74218.71,0.2,-0.2512,0.00017,13.04166]
[1776662434015,45.61,74218.71,0.2,-0.2512,0.00017,13.04166]
[1776662434193,45.61,74218.71,0.2,-0.2512,0.00017,13.04166]
[1776662434595,45.61,74218.71,0.2,-0.2512,0.00017,13.04166]
[1776662434787,45.61,74218.57,0.2,-0.25122,0.00017,13.04222]
[1776662435794,45.61,74207.13,0.2,-0.25318,0.00017,13.0937]
[1776662436460,45.61,74207.13,0.2,-0.25318,0.00017,13.0937]
[1776662437445,45.61,74203.64,0.2,-0.25378,0.00017,13.10935]
[1776662440964,45.61,74205.13,0.2,-0.25352,0.00017,13.1027]
[1776662441837,45.61,74205.13,0.2,-0.25352,0.00017,13.10273]
[1776662443009,45.61,74206.13,0.2,-0.25335,0.00017,13.09826]
[1776662443729,45.61,74206.13,0.2,-0.25335,0.00017,13.09826]
[1776662443808,45.61,74206.13,0.2,-0.25335,0.00017,13.09826]
[1776662443850,45.61,74206.62,0.2,-0.25327,0.00017,13.09607]
[1776662445339,45.61,74207.12,0.2,-0.25318,0.00017,13.09383]
[1776662445399,45.61,74207.12,0.2,-0.25318,0.00017,13.09383]
[1776662445865,45.61,74208.5,0.2,-0.25295,0.00017,13.08766]
[1776662447035,45.61,74208.48,0.2,-0.25295,0.00017,13.08776]
[1776662447098,45.61,74208.48,0.2,-0.25295,0.00017,13.08776]
[1776662447874,45.61,74208.88,0.2,-0.25288,0.00017,13.08597]
[1776662448051,45.61,74208.88,0.2,-0.25288,0.00017,13.08597]
[1776662448087,45.61,74208.88,0.2,-0.25288,0.00017,13.08597]
[1776662448153,45.61,74209.23,0.2,-0.25282,0.00017,13.0844]
[1776662448959,45.61,74209.23,0.2,-0.25282,0.00017,13.0844]
[1776662448992,45.61,74209.23,0.2,-0.25282,0.00017,13.0844]
[1776662449033,45.61,74209.23,0.2,-0.25282,0.00017,13.08442]
[1776662450081,45.61,74209.23,0.2,-0.25282,0.00017,13.08442]
[1776662450182,45.61,74210.19,0.2,-0.25266,0.00017,13.08012]
[1776662456941,45.61,74210.62,0.2,-0.25258,0.00017,13.07794]
[1776662458991,45.61,74210.62,0.2,-0.25258,0.00017,13.07794]
[1776662459009,45.61,74210.62,0.2,-0.25258,0.00017,13.07794]
[1776662459012,45.61,74210.62,0.2,-0.25258,0.00017,13.07794]
[1776662459076,45.61,74210.62,0.2,-0.25258,0.00017,13.07794]
[1776662459786,45.61,74210.62,0.2,-0.25258,0.00017,13.07794]
[1776662459839,45.61,74211.52,0.2,-0.25242,0.00017,13.07374]
[1776662464997,45.61,74209.04,0.2,-0.25284,0.00017,13.08484]
[1776662467738,45.61,74209.04,0.2,-0.25284,0.00017,13.08484]
[1776662467795,45.61,74209.04,0.2,-0.25284,0.00017,13.08484]
[1776662469740,45.61,74209.98,0.2,-0.25268,0.00017,13.08059]
[1776662469760,45.61,74209.98,0.2,-0.25268,0.00017,13.08059]
[1776662469861,45.61,74212.09,0.2,-0.25232,0.00017,13.0711]
[1776662470146,45.61,74212.09,0.2,-0.25232,0.00017,13.0711]
[1776662470264,45.61,74212.09,0.2,-0.25232,0.00017,13.0711]
[1776662470322,45.61,74212.09,0.2,-0.25232,0.00017,13.0711]
[1776662470355,45.61,74212.09,0.2,-0.25232,0.00017,13.0711]
[1776662470381,45.61,74212.09,0.2,-0.25232,0.00017,13.0711]
[1776662470456,45.61,74212.19,0.2,-0.2523,0.00017,13.07065]
[1776662471962,45.61,74212.19,0.2,-0.2523,0.00017,13.07059]
[1776662472437,45.61,74203.82,0.2,-0.25373,0.00017,13.10815]
[1776662473589,45.61,74197.47,0.2,-0.25482,0.00017,13.13654]
[1776662474726,45.61,74197.47,0.2,-0.25482,0.00017,13.13654]
[1776662474791,45.61,74197.47,0.2,-0.25482,0.00017,13.13654]
[1776662474874,45.61,74196.95,0.2,-0.25491,0.00017,13.13877]
[1776662479380,45.6,74197.64,0.2,-0.25478,0.00017,13.13549]
[1776662479464,45.6,74197.64,0.2,-0.25478,0.00017,13.13549]
[1776662479551,45.6,74197.89,0.2,-0.25474,0.00017,13.13431]
[1776662480112,45.6,74197.89,0.2,-0.25474,0.00017,13.13431]
[1776662480190,45.6,74197.89,0.2,-0.25474,0.00017,13.13431]
[1776662480901,45.6,74197.89,0.2,-0.25474,0.00017,13.13431]
[1776662480291,45.6,74201.01,0.2,-0.2542,0.00017,13.1203]
[1776662480941,45.6,74201.01,0.2,-0.2542,0.00017,13.1203]
[1776662481839,45.6,74203.8,0.2,-0.25372,0.00017,13.1077]
[1776662482382,45.6,74203.8,0.2,-0.25372,0.00017,13.1077]
[1776662483796,45.6,74210.44,0.2,-0.25257,0.00017,13.07784]
[1776662484138,45.6,74210.44,0.2,-0.25257,0.00017,13.07784]
[1776662486909,45.6,74213.44,0.2,-0.25206,0.00017,13.06434]
[1776662486948,45.6,74213.68,0.2,-0.25202,0.00017,13.06326]
[1776662486957,45.6,74213.68,0.2,-0.25202,0.00017,13.06326]
[1776662487921,45.6,74213.36,0.2,-0.25207,0.00017,13.0647]
[1776662487968,45.6,74213.36,0.2,-0.25207,0.00017,13.0647]
[1776662488225,45.6,74213.36,0.2,-0.25207,0.00017,13.0647]
[1776662489512,45.6,74214.12,0.2,-0.25194,0.00017,13.06128]
[1776662489609,45.6,74214.12,0.2,-0.25194,0.00017,13.06128]
[1776662489710,45.6,74216.54,0.2,-0.25153,0.00017,13.05038]
[1776662492354,45.6,74220.04,0.2,-0.25087,0.00017,13.02874]
[1776662492365,45.6,74220.04,0.2,-0.25087,0.00017,13.02874]
[1776662492421,45.6,74220.04,0.2,-0.25087,0.00017,13.02874]
[1776662492466,45.6,74220.59,0.2,-0.25078,0.00017,13.02627]
[1776662494414,45.6,74220.9,0.2,-0.25073,0.00017,13.02493]
[1776662495211,45.6,74220.9,0.2,-0.25073,0.00017,13.02497]
[1776662498405,45.6,74219.81,0.2,-0.25091,0.00017,13.02981]
[1776662498418,45.6,74218.58,0.2,-0.25112,0.00017,13.03532]
[1776662503510,45.6,74215.05,0.2,-0.25172,0.00017,13.05109]
[1776662509308,45.6,74218.23,0.2,-0.25116,0.00017,13.03634]
[1776662513635,45.6,74224.1,0.2,-0.25015,0.00017,13.00965]
[1776662514676,45.6,74224.1,0.2,-0.25015,0.00017,13.00965]
[1776662514684,45.6,74224.1,0.2,-0.25015,0.00017,13.00965]
[1776662514765,45.6,74224.41,0.2,-0.2501,0.00017,13.00821]
[1776662516723,45.6,74224.41,0.2,-0.2501,0.00017,13.00821]
[1776662516737,45.59,74224.17,0.2,-0.25014,0.00017,13.00927]
[1776662522579,45.59,74225.48,0.2,-0.24991,0.00017,13.0033]
[1776662522661,45.59,74225.48,0.2,-0.24991,0.00017,13.0033]
[1776662522860,45.59,74225.48,0.2,-0.24991,0.00017,13.0033]
[1776662522853,45.59,74225.75,0.2,-0.24987,0.00017,13.00208]
[1776662523790,45.59,74231.07,0.2,-0.24896,0.00017,12.97787]
[1776662524923,45.59,74231.07,0.2,-0.24896,0.00017,12.97787]
[1776662525212,45.59,74234.39,0.2,-0.24839,0.00017,12.96275]
[1776662525294,45.59,74234.39,0.2,-0.24839,0.00017,12.96275]
[1776662525300,45.59,74234.39,0.2,-0.24839,0.00017,12.96275]
[1776662525319,45.59,74234.39,0.2,-0.24839,0.00017,12.96275]
[1776662529523,45.59,74236.58,0.2,-0.24802,0.00017,12.95275]
[1776662529552,45.59,74238.46,0.2,-0.2477,0.00017,12.94418]
[1776662533036,45.59,74241.85,0.2,-0.24713,0.00017,12.92878]
[1776662533828,45.59,74241.85,0.2,-0.24713,0.00017,12.92878]
[1776662533868,45.59,74241.85,0.2,-0.24713,0.00017,12.92878]
[1776662533915,45.59,74241.14,0.2,-0.24725,0.00017,12.93206]
[1776662534809,45.59,74241.14,0.2,-0.24725,0.00017,12.93206]
[1776662535088,45.59,74242.3,0.2,-0.24705,0.00017,12.9268]
[1776662535114,45.59,74242.3,0.2,-0.24705,0.00017,12.9268]
[1776662535490,45.59,74242.3,0.2,-0.24705,0.00017,12.9268]
[1776662538426,45.59,74242.35,0.2,-0.24705,0.00017,12.92663]
[1776662538494,45.59,74242.35,0.2,-0.24705,0.00017,12.92663]
[1776662538509,45.59,74242.35,0.2,-0.24705,0.00017,12.92663]
[1776662538604,45.59,74242.21,0.2,-0.24707,0.00017,12.9273]
[1776662539715,45.59,74242.21,0.2,-0.24707,0.00017,12.9273]
[1776662539724,45.59,74242.21,0.2,-0.24707,0.00017,12.9273]
[1776662539789,45.59,74242.21,0.2,-0.24707,0.00017,12.9273]
[1776662539863,45.6,74242.28,0.2,-0.24706,0.00017,12.92705]
[1776662543959,45.6,74242.33,0.2,-0.24706,0.00017,12.92688]
[1776662544037,45.6,74242.33,0.2,-0.24706,0.00017,12.92688]
[1776662544553,45.6,74241.97,0.2,-0.24712,0.00017,12.92857]
[1776662549587,45.6,74240.65,0.2,-0.24735,0.00017,12.93474]
[1776662554623,45.6,74241.57,0.2,-0.24713,0.00017,12.92484]
[1776662559661,45.6,74241.41,0.2,-0.24717,0.00017,12.92576]
[1776662561090,45.6,74240.94,0.2,-0.24725,0.00017,12.92795]
[1776662562942,45.6,74240.56,0.2,-0.24731,0.00017,12.92972]
[1776662568722,45.6,74236.86,0.2,-0.24795,0.00017,12.94687]
[1776662574539,45.6,74237.23,0.2,-0.24789,0.00017,12.94535]
[1776662577235,45.6,74237.23,0.2,-0.2479,0.00017,12.94538]
[1776662577264,45.6,74237.23,0.2,-0.2479,0.00017,12.94538]
[1776662577306,45.61,74237.23,0.2,-0.2479,0.00017,12.94547]
[1776662582983,45.61,74238.44,0.2,-0.2477,0.00017,12.94011]
[1776662583043,45.61,74238.64,0.2,-0.24767,0.00017,12.93922]
[1776662583052,45.61,74238.64,0.2,-0.24767,0.00017,12.93922]
[1776662583766,45.61,74238.64,0.2,-0.24767,0.00017,12.93922]
[1776662583790,45.61,74238.64,0.2,-0.24767,0.00017,12.93922]
[1776662584008,45.61,74238.64,0.2,-0.24767,0.00017,12.93922]
[1776662583832,45.61,74238.77,0.2,-0.24765,0.00017,12.93866]
[1776662584833,45.61,74238.77,0.2,-0.24765,0.00017,12.93868]
[1776662585872,45.61,74238.77,0.2,-0.24765,0.00017,12.93868]
[1776662585905,45.61,74238.77,0.2,-0.24765,0.00017,12.93868]
[1776662586059,45.61,74240.21,0.2,-0.2474,0.00017,12.93211]
[1776662587854,45.61,74240.21,0.2,-0.2474,0.00017,12.9321]
[1776662589048,45.61,74240.19,0.2,-0.2474,0.00017,12.93218]
[1776662589148,45.61,74240.19,0.2,-0.2474,0.00017,12.93218]
[1776662599949,45.61,74239.4,0.2,-0.24754,0.00017,12.93583]
[1776662600229,45.61,74239.4,0.2,-0.24754,0.00017,12.93583]
[1776662600278,45.61,74239.4,0.2,-0.24754,0.00017,12.93583]
[1776662600958,45.61,74234.03,0.2,-0.24845,0.00017,12.96027]
[1776662601618,45.61,74234.03,0.2,-0.24845,0.00017,12.96027]
[1776662601677,45.61,74234.03,0.2,-0.24845,0.00017,12.96027]
[1776662601967,45.61,74224.76,0.2,-0.25003,0.00017,13.00226]
[1776662602513,45.61,74224.76,0.2,-0.25003,0.00017,13.00226]
[1776662602549,45.61,74224.76,0.2,-0.25003,0.00017,13.00226]
[1776662602972,45.61,74222.38,0.2,-0.25043,0.00017,13.01298]
[1776662606256,45.61,74222.41,0.2,-0.25042,0.00017,13.01273]
[1776662606310,45.61,74222.41,0.2,-0.25042,0.00017,13.01273]
[1776662606352,45.61,74222.45,0.2,-0.25041,0.00017,13.01255]
[1776662607608,45.61,74222.45,0.2,-0.25041,0.00017,13.01255]
[1776662607677,45.61,74222.45,0.2,-0.25041,0.00017,13.01255]
[1776662607779,45.61,74222.45,0.2,-0.25041,0.00017,13.01252]
[1776662609340,45.61,74222.45,0.2,-0.25041,0.00017,13.01245]
[1776662609406,45.61,74222.45,0.2,-0.25041,0.00017,13.01245]
[1776662609964,45.61,74222.45,0.2,-0.25041,0.00017,13.01245]
[1776662610043,45.6,74221.94,0.2,-0.2505,0.00017,13.01473]
[1776662610722,45.6,74221.94,0.2,-0.2505,0.00017,13.01473]
[1776662611066,45.6,74221.94,0.2,-0.25043,0.00017,13.00884]
[1776662612047,45.6,74210.99,0.2,-0.2523,0.00017,13.05819]
[1776662613056,45.6,74205.12,0.2,-0.25331,0.00017,13.08454]
[1776662616775,45.6,74207.17,0.2,-0.25295,0.00017,13.07522]
[1776662617059,45.6,74207.17,0.2,-0.25295,0.00017,13.07522]
[1776662617083,45.6,74206.4,0.2,-0.25308,0.00017,13.07863]
[1776662617290,45.6,74206.4,0.2,-0.25308,0.00017,13.07863]
[1776662617598,45.6,74206.4,0.2,-0.25308,0.00017,13.07863]
[1776662618086,45.6,74206.77,0.2,-0.25302,0.00017,13.07698]
[1776662618939,45.6,74206.77,0.2,-0.25302,0.00017,13.07698]
[1776662618999,45.6,74206.77,0.2,-0.25302,0.00017,13.07698]
[1776662619075,45.6,74205.35,0.2,-0.25326,0.00017,13.08336]
[1776662620155,45.6,74205.78,0.2,-0.25319,0.00017,13.08143]
[1776662625276,45.6,74206.63,0.2,-0.25304,0.00017,13.07755]
[1776662625367,45.6,74207.25,0.2,-0.25293,0.00017,13.07475]
[1776662631181,45.6,74208.32,0.2,-0.25274,0.00017,13.06982]
[1776662636731,45.6,74206.7,0.2,-0.25302,0.00017,13.07695]
[1776662643266,45.6,74209.55,0.2,-0.25252,0.00017,13.06382]
[1776662646689,45.6,74210.38,0.2,-0.25237,0.00017,13.06001]
[1776662646731,45.6,74210.38,0.2,-0.25237,0.00017,13.06001]
[1776662646832,45.6,74210.15,0.2,-0.25241,0.00017,13.06101]
[1776662647414,45.6,74210.15,0.2,-0.25241,0.00017,13.06101]
[1776662647486,45.6,74210.15,0.2,-0.25241,0.00017,13.06101]
[1776662647515,45.6,74210.15,0.2,-0.25241,0.00017,13.06097]
[1776662650049,45.6,74210.15,0.2,-0.25241,0.00017,13.06094]
[1776662650156,45.6,74209.58,0.2,-0.2525,0.00017,13.06342]
[1776662656357,45.59,74211.56,0.2,-0.25216,0.00017,13.05433]
[1776662661391,45.59,74207.25,0.2,-0.25289,0.00017,13.07362]
[1776662665132,45.59,74207.11,0.2,-0.25291,0.00017,13.0742]
[1776662665193,45.59,74206.32,0.2,-0.25305,0.00017,13.07769]
[1776662665419,45.59,74206.32,0.2,-0.25305,0.00017,13.07769]
[1776662671278,45.59,74206.32,0.2,-0.25305,0.00017,13.07769]
[1776662678512,45.59,74205.52,0.2,-0.25311,0.00017,13.07511]
[1776662685563,45.59,74205.26,0.2,-0.25315,0.00017,13.07614]
[1776662687005,45.59,74205.26,0.2,-0.25315,0.00017,13.07614]
[1776662687097,45.59,74205.26,0.2,-0.25315,0.00017,13.07614]
[1776662687103,45.59,74205.26,0.2,-0.25315,0.00017,13.07614]
[1776662687456,45.59,74202.86,0.2,-0.25356,0.00017,13.08686]
[1776662687467,45.59,74202.86,0.2,-0.25356,0.00017,13.08686]
[1776662687609,45.59,74194.65,0.2,-0.25497,0.00017,13.12359]
[1776662688393,45.59,74194.65,0.2,-0.25497,0.00017,13.12359]
[1776662688524,45.59,74194.65,0.2,-0.25497,0.00017,13.12359]
[1776662688555,45.59,74194.65,0.2,-0.25497,0.00017,13.12359]
[1776662688640,45.59,74194.65,0.2,-0.25497,0.00017,13.12359]
[1776662689136,45.59,74188.46,0.2,-0.25604,0.00017,13.15129]
[1776662689897,45.59,74179.16,0.2,-0.25765,0.00017,13.19258]
[1776662693617,45.59,74173.13,0.2,-0.2587,0.00017,13.21927]
[1776662698652,45.59,74169.11,0.2,-0.2594,0.00017,13.23697]
[1776662700629,45.59,74169.2,0.2,-0.25938,0.00017,13.23656]
[1776662700793,45.59,74169.2,0.2,-0.25938,0.00017,13.23656]
[1776662701022,45.59,74169.2,0.2,-0.25938,0.00017,13.23656]
[1776662701123,45.59,74161.73,0.2,-0.26068,0.00017,13.2694]
[1776662702128,45.59,74150.61,0.2,-0.26262,0.00018,13.31806]
[1776662702969,45.59,74149.8,0.2,-0.26277,0.00018,13.32163]
[1776662707068,45.59,74158.0,0.2,-0.26133,0.00017,13.28578]
[1776662707741,45.59,74158.0,0.2,-0.26133,0.00017,13.28578]
[1776662708113,45.59,74158.0,0.2,-0.26133,0.00017,13.28578]
[1776662708804,45.59,74158.34,0.2,-0.26127,0.00017,13.28429]
[1776662708811,45.59,74162.19,0.2,-0.2606,0.00017,13.26741]
[1776662711329,45.59,74165.2,0.2,-0.26007,0.00017,13.25414]
[1776662711744,45.59,74165.24,0.2,-0.26007,0.00017,13.25399]
[1776662716780,45.59,74166.44,0.2,-0.25986,0.00017,13.24863]
[1776662717882,45.59,74166.44,0.2,-0.25986,0.00017,13.24863]
[1776662717984,45.59,74165.58,0.2,-0.26001,0.00017,13.25239]
[1776662719749,45.59,74165.58,0.2,-0.26001,0.00017,13.25241]
[1776662720132,45.59,74164.38,0.2,-0.26022,0.00017,13.25771]
[1776662721653,45.59,74164.38,0.2,-0.26022,0.00017,13.25774]
[1776662721816,45.59,74170.7,0.2,-0.25912,0.00017,13.22989]
[1776662722328,45.59,74170.7,0.2,-0.25912,0.00017,13.22989]
[1776662722942,45.59,74170.7,0.2,-0.25912,0.00017,13.22989]
[1776662722973,45.59,74170.7,0.2,-0.25912,0.00017,13.22989]
[1776662723044,45.59,74175.44,0.2,-0.25829,0.00017,13.20898]
[1776662726194,45.59,74176.4,0.2,-0.25813,0.00017,13.2048]
[1776662729873,45.59,74182.45,0.2,-0.25708,0.00017,13.17794]
[1776662731147,45.59,74182.45,0.2,-0.25708,0.00017,13.17794]
[1776662731166,45.59,74182.45,0.2,-0.25708,0.00017,13.17794]
[1776662731199,45.59,74182.45,0.2,-0.25708,0.00017,13.17794]
[1776662731207,45.59,74182.45,0.2,-0.25708,0.00017,13.17794]
[1776662732181,45.59,74183.27,0.2,-0.25694,0.00017,13.1743]
[1776662731886,45.59,74187.62,0.2,-0.25612,0.00017,13.14913]
[1776662733115,45.59,74187.62,0.2,-0.25612,0.00017,13.14913]
[1776662733975,45.59,74192.25,0.2,-0.25532,0.00017,13.12845]
[1776662734006,45.59,74198.04,0.2,-0.25432,0.00017,13.10256]
[1776662734943,45.59,74198.04,0.2,-0.25432,0.00017,13.10256]
[1776662735005,45.59,74198.04,0.2,-0.25432,0.00017,13.10256]
[1776662735011,45.59,74198.2,0.2,-0.25429,0.00017,13.10183]
[1776662740020,45.59,74201.65,0.2,-0.2537,0.00017,13.08637]
[1776662740121,45.59,74201.77,0.2,-0.25368,0.00017,13.08586]
[1776662743824,45.59,74202.38,0.2,-0.25358,0.00017,13.08315]
[1776662744642,45.59,74202.38,0.2,-0.25358,0.00017,13.08319]
[1776662744715,45.59,74202.38,0.2,-0.25358,0.00017,13.08319]
[1776662746703,45.59,74205.32,0.2,-0.25307,0.00017,13.07006]
[1776662746993,45.59,74205.35,0.2,-0.25307,0.00017,13.06996]
[1776662748626,45.59,74205.38,0.2,-0.25307,0.00017,13.06987]
[1776662749005,45.59,74206.09,0.2,-0.25295,0.00017,13.06673]
[1776662751804,45.59,74209.95,0.2,-0.25229,0.00017,13.04948]
[1776662751861,45.59,74209.95,0.2,-0.25229,0.00017,13.04948]
[1776662751873,45.59,74209.95,0.2,-0.25229,0.00017,13.04948]
[1776662752026,45.59,74211.17,0.2,-0.25208,0.00017,13.04406]
[1776662752801,45.59,74211.17,0.2,-0.25208,0.00017,13.04406]
[1776662753035,45.59,74211.98,0.2,-0.25195,0.00017,13.04048]
[1776662756312,45.59,74214.69,0.2,-0.25149,0.00017,13.02849]
[1776662756342,45.59,74214.69,0.2,-0.25149,0.00017,13.02849]
[1776662757062,45.59,74214.69,0.2,-0.25149,0.00017,13.02849]
[1776662761278,45.59,74214.1,0.2,-0.25159,0.00017,13.03113]
[1776662761289,45.59,74214.1,0.2,-0.25159,0.00017,13.03113]
[1776662761345,45.59,74214.1,0.2,-0.25159,0.00017,13.03113]
[1776662762096,45.59,74214.32,0.2,-0.25155,0.00017,13.03012]
[1776662767130,45.59,74215.29,0.2,-0.25138,0.00017,13.02572]
[1776662772169,45.59,74220.74,0.2,-0.25045,0.00017,13.00105]
[1776662777091,45.59,74221.33,0.2,-0.25035,0.00017,12.99834]
[1776662777200,45.59,74221.6,0.2,-0.2503,0.00017,12.99711]
[1776662778555,45.59,74221.5,0.2,-0.25032,0.00017,12.99755]
[1776662778569,45.59,74221.5,0.2,-0.25032,0.00017,12.99755]
[1776662779215,45.59,74221.5,0.2,-0.25032,0.00017,12.99754]
[1776662784055,45.59,74217.66,0.2,-0.25098,0.00017,13.01492]
[1776662784119,45.59,74217.66,0.2,-0.25098,0.00017,13.01492]
[1776662784251,45.59,74216.74,0.2,-0.25113,0.00017,13.0191]
[1776662786265,45.59,74211.17,0.2,-0.25209,0.00017,13.04432]
[1776662787213,45.59,74211.17,0.2,-0.25209,0.00017,13.04432]
[1776662787272,45.59,74210.82,0.2,-0.25215,0.00017,13.04595]
[1776662787339,45.59,74210.82,0.2,-0.25215,0.00017,13.04595]
[1776662787404,45.59,74210.82,0.2,-0.25215,0.00017,13.04595]
[1776662788280,45.59,74203.33,0.2,-0.25344,0.00017,13.07965]
[1776662789285,45.59,74191.63,0.2,-0.25546,0.00017,13.13204]
[1776662789504,45.59,74191.63,0.2,-0.25546,0.00017,13.13204]
[1776662790297,45.6,74186.3,0.2,-0.25638,0.00017,13.1558]
[1776662793484,45.6,74177.54,0.2,-0.25784,0.00017,13.18894]
[1776662797046,45.6,74175.89,0.2,-0.25813,0.00017,13.1963]
[1776662797058,45.6,74175.89,0.2,-0.25813,0.00017,13.1963]
[1776662797301,45.6,74174.92,0.2,-0.2583,0.00017,13.20065]
[1776662797516,45.6,74174.92,0.2,-0.2583,0.00017,13.20065]
[1776662797522,45.6,74174.92,0.2,-0.2583,0.00017,13.20065]
[1776662797581,45.6,74174.92,0.2,-0.2583,0.00017,13.20065]
[1776662798453,45.6,74173.62,0.2,-0.25852,0.00017,13.20643]
[1776662800060,45.6,74173.62,0.2,-0.25852,0.00017,13.20643]
[1776662800299,45.6,74173.01,0.2,-0.25863,0.00017,13.20919]
[1776662801644,45.6,74167.77,0.2,-0.25955,0.00017,13.23238]
[1776662802871,45.6,74167.77,0.2,-0.25955,0.00017,13.23238]
[1776662802972,45.6,74167.5,0.2,-0.2596,0.00017,13.23366]
[1776662803702,45.6,74167.5,0.2,-0.2596,0.00017,13.23366]
[1776662805054,45.6,74167.5,0.2,-0.2596,0.00017,13.23372]
[1776662805101,45.6,74167.63,0.2,-0.25958,0.00017,13.23321]
[1776662810432,45.6,74167.44,0.2,-0.25962,0.00017,13.2344]
[1776662815210,45.6,74167.54,0.2,-0.25961,0.00017,13.23411]
[1776662815228,45.6,74167.54,0.2,-0.25961,0.00017,13.23411]
[1776662815298,45.6,74167.54,0.2,-0.25961,0.00017,13.23411]
[1776662815328,45.61,74167.46,0.2,-0.25963,0.00017,13.23457]
[1776662815831,45.61,74167.46,0.2,-0.25963,0.00017,13.23457]
[1776662816159,45.61,74169.18,0.2,-0.25933,0.00017,13.22704]
[1776662817460,45.61,74169.18,0.2,-0.25933,0.00017,13.22704]
[1776662817612,45.61,74169.18,0.2,-0.25933,0.00017,13.22704]
[1776662820592,45.61,74169.08,0.2,-0.25936,0.00017,13.22767]
[1776662820893,45.61,74169.08,0.2,-0.25936,0.00017,13.22767]
[1776662821881,45.61,74170.33,0.2,-0.25914,0.00017,13.22222]
[1776662824167,45.61,74161.6,0.2,-0.26067,0.00017,13.26082]
[1776662829168,45.61,74161.67,0.2,-0.26067,0.00017,13.26077]
[1776662832823,45.61,74161.72,0.2,-0.26067,0.00017,13.26072]
[1776662832921,45.61,74161.72,0.2,-0.26067,0.00017,13.26072]
[1776662842002,45.62,74162.53,0.2,-0.26055,0.00017,13.25776]
[1776662847694,45.62,74165.54,0.2,-0.26004,0.00017,13.24495]
[1776662852741,45.63,74166.12,0.2,-0.25989,0.00017,13.23698]
[1776662857776,45.63,74166.18,0.2,-0.25989,0.00017,13.23712]
[1776662865831,45.64,74166.22,0.2,-0.25991,0.00017,13.2376]
[1776662870872,45.64,74166.19,0.2,-0.25993,0.00017,13.23814]
[1776662872687,45.64,74166.19,0.2,-0.25993,0.00017,13.23814]
[1776662873424,45.64,74166.42,0.2,-0.2599,0.00017,13.23729]
[1776662876661,45.64,74166.9,0.2,-0.25983,0.00017,13.23543]
[1776662876859,45.64,74166.9,0.2,-0.25983,0.00017,13.23543]
[1776662876892,45.64,74166.9,0.2,-0.25983,0.00017,13.23543]
[1776662876917,45.64,74166.9,0.2,-0.25983,0.00017,13.23543]
[1776662877384,45.64,74166.9,0.2,-0.25983,0.00017,13.23543]
[1776662876961,45.64,74166.91,0.2,-0.25983,0.00017,13.23547]
[1776662877917,45.64,74166.91,0.2,-0.25983,0.00017,13.23555]
[1776662879619,45.64,74166.91,0.2,-0.25983,0.00017,13.23555]
[1776662880684,45.65,74166.81,0.2,-0.25985,0.00017,13.23616]
[1776662880939,45.65,74166.8,0.2,-0.25986,0.00017,13.23629]
[1776662882971,45.65,74166.45,0.2,-0.25992,0.00017,13.23791]
[1776662883015,45.65,74166.91,0.2,-0.25985,0.00017,13.23597]
[1776662883960,45.65,74166.91,0.2,-0.25985,0.00017,13.23597]
[1776662884006,45.65,74166.88,0.2,-0.25985,0.00017,13.23618]
[1776662889855,45.65,74167.14,0.2,-0.25982,0.00017,13.23535]
[1776662890966,45.65,74167.07,0.2,-0.25983,0.00017,13.23569]
[1776662890991,45.65,74167.07,0.2,-0.25983,0.00017,13.23569]
[1776662891195,45.65,74167.07,0.2,-0.25983,0.00017,13.23569]
[1776662891261,45.65,74171.69,0.2,-0.25903,0.00017,13.2154]
[1776662893176,45.65,74171.69,0.2,-0.25903,0.00017,13.21544]
[1776662893277,45.65,74180.31,0.2,-0.25754,0.00017,13.1775]
[1776662897949,45.65,74180.55,0.2,-0.25751,0.00017,13.17658]
[1776662897973,45.65,74180.55,0.2,-0.25751,0.00017,13.17658]
[1776662899278,45.65,74179.84,0.2,-0.25763,0.00017,13.17971]
[1776662899299,45.65,74179.45,0.2,-0.2577,0.00017,13.18141]
[1776662907122,45.65,74179.16,0.2,-0.25774,0.00017,13.18259]
[1776662913164,45.65,74177.89,0.2,-0.2579,0.00017,13.18227]
[1776662913847,45.65,74177.89,0.2,-0.2579,0.00017,13.18227]
[1776662913956,45.65,74177.89,0.2,-0.2579,0.00017,13.18227]
[1776662914116,45.65,74177.89,0.2,-0.2579,0.00017,13.18227]
[1776662914341,45.65,74180.51,0.2,-0.25744,0.00017,13.17065]
[1776662916794,45.65,74181.34,0.2,-0.2573,0.00017,13.16697]
[1776662916831,45.65,74181.34,0.2,-0.2573,0.00017,13.16697]
[1776662916844,45.65,74181.34,0.2,-0.2573,0.00017,13.16697]
[1776662917192,45.65,74181.27,0.2,-0.25731,0.00017,13.16728]
[1776662923234,45.65,74184.01,0.2,-0.25683,0.00017,13.15513]
[1776662924609,45.65,74184.48,0.2,-0.25675,0.00017,13.15305]
[1776662924651,45.65,74184.48,0.2,-0.25675,0.00017,13.15305]
[1776662925702,45.65,74184.48,0.2,-0.25675,0.00017,13.15306]
[1776662926254,45.65,74184.48,0.2,-0.25675,0.00017,13.15306]
[1776662931290,45.65,74184.8,0.2,-0.2567,0.00017,13.15166]
[1776662933407,45.65,74178.56,0.2,-0.25778,0.00017,13.17933]
[1776662933907,45.65,74178.56,0.2,-0.25778,0.00017,13.17933]
[1776662933913,45.65,74178.56,0.2,-0.25778,0.00017,13.17933]
[1776662933988,45.65,74178.56,0.2,-0.25778,0.00017,13.17933]
[1776662934311,45.65,74178.56,0.2,-0.25778,0.00017,13.17933]
[1776662936325,45.65,74183.96,0.2,-0.25685,0.00017,13.15548]
[1776662937990,45.65,74184.66,0.2,-0.25673,0.00017,13.15241]
[1776662938044,45.65,74184.66,0.2,-0.25673,0.00017,13.15241]
[1776662938053,45.65,74184.66,0.2,-0.25673,0.00017,13.15241]
[1776662938061,45.65,74184.66,0.2,-0.25673,0.00017,13.15241]
[1776662938083,45.65,74185.34,0.2,-0.25661,0.00017,13.14939]
[1776662943375,45.65,74185.47,0.2,-0.2566,0.00017,13.14904]
[1776662946887,45.66,74185.34,0.2,-0.25662,0.00017,13.14971]
[1776662946899,45.66,74185.34,0.2,-0.25662,0.00017,13.14971]
[1776662946943,45.66,74185.34,0.2,-0.25662,0.00017,13.14971]
[1776662947402,45.66,74185.39,0.2,-0.25661,0.00017,13.14952]
[1776662952439,45.66,74185.38,0.2,-0.25662,0.00017,13.14975]
[1776662953605,45.66,74185.38,0.2,-0.25662,0.00017,13.14975]
[1776662953670,45.66,74185.38,0.2,-0.25662,0.00017,13.14975]
[1776662962164,45.66,74185.53,0.2,-0.25661,0.00017,13.14932]
[1776662962189,45.66,74185.53,0.2,-0.25661,0.00017,13.14932]
[1776662962200,45.66,74185.53,0.2,-0.25661,0.00017,13.14944]
[1776662962956,45.66,74185.53,0.2,-0.25661,0.00017,13.14944]
[1776662962996,45.66,74185.53,0.2,-0.25661,0.00017,13.14944]
[1776662963058,45.66,74185.51,0.2,-0.25662,0.00017,13.14958]
[1776662963595,45.66,74185.51,0.2,-0.25662,0.00017,13.14958]
[1776662964475,45.66,74185.51,0.2,-0.25662,0.00017,13.14958]
[1776662964149,45.66,74180.14,0.2,-0.25755,0.00017,13.17341]
[1776662964492,45.66,74180.14,0.2,-0.25755,0.00017,13.17341]
[1776662964523,45.66,74180.14,0.2,-0.25755,0.00017,13.17341]
[1776662964778,45.66,74172.36,0.2,-0.2589,0.00017,13.2078]
[1776662966860,45.66,74172.36,0.2,-0.2589,0.00017,13.20782]
[1776662966961,45.66,74166.23,0.2,-0.25996,0.00017,13.23478]
[1776662967741,45.66,74166.23,0.2,-0.25996,0.00017,13.23478]
[1776662967842,45.66,74166.01,0.2,-0.26,0.00017,13.23571]
[1776662974440,45.66,74165.93,0.2,-0.25995,0.00017,13.23022]
[1776662987366,45.66,74166.72,0.2,-0.25982,0.00017,13.22698]
[1776662993725,45.66,74165.9,0.2,-0.25997,0.00017,13.23065]
[1776662999441,45.66,74162.95,0.2,-0.26048,0.00017,13.24361]
[1776663000344,45.66,74161.33,0.2,-0.26077,0.00017,13.25076]
[1776663000397,45.66,74159.1,0.2,-0.26116,0.00017,13.26057]
[1776663000933,45.66,74159.1,0.2,-0.26116,0.00017,13.26057]
[1776663001152,45.66,74159.1,0.2,-0.26116,0.00017,13.26057]
[1776663001213,45.66,74159.1,0.2,-0.26116,0.00017,13.26057]
[1776663001225,45.66,74159.1,0.2,-0.26116,0.00017,13.26057]
[1776663001262,45.66,74159.1,0.2,-0.26116,0.00017,13.26057]
[1776663001326,45.66,74151.7,0.2,-0.26245,0.00018,13.29293]
[1776663002049,45.66,74151.7,0.2,-0.26245,0.00018,13.29293]
[1776663002079,45.66,74151.7,0.2,-0.26245,0.00018,13.29293]
[1776663002258,45.66,74151.7,0.2,-0.26245,0.00018,13.29293]
[1776663002320,45.66,74151.7,0.2,-0.26245,0.00018,13.29293]
[1776663002347,45.67,74153.61,0.2,-0.26212,0.00017,13.28464]
[1776663002985,45.67,74153.61,0.2,-0.26212,0.00017,13.28464]
[1776663003031,45.67,74153.61,0.2,-0.26212,0.00017,13.28464]
[1776663003108,45.67,74153.61,0.2,-0.26212,0.00017,13.28464]
[1776663003112,45.67,74154.61,0.2,-0.26194,0.00017,13.28029]
[1776663003608,45.67,74154.61,0.2,-0.26194,0.00017,13.28029]
[1776663003620,45.67,74154.61,0.2,-0.26194,0.00017,13.28029]
[1776663004349,45.67,74156.65,0.2,-0.26159,0.00017,13.2714]
[1776663004942,45.67,74156.65,0.2,-0.26159,0.00017,13.2714]
[1776663007508,45.67,74147.75,0.2,-0.26315,0.00018,13.31027]
[1776663012708,45.67,74144.06,0.2,-0.26379,0.00018,13.32624]
[1776663012719,45.67,74144.06,0.2,-0.26379,0.00018,13.32624]
[1776663012859,45.67,74144.47,0.2,-0.26372,0.00018,13.32442]
[1776663015729,45.66,74144.8,0.2,-0.26366,0.00018,13.32296]
[1776663015879,45.66,74145.17,0.2,-0.2636,0.00018,13.32135]
[1776663018002,45.66,74143.09,0.2,-0.26396,0.00018,13.33038]
[1776663018078,45.66,74143.09,0.2,-0.26396,0.00018,13.33038]
[1776663018351,45.66,74140.05,0.2,-0.2645,0.00018,13.34356]
[1776663023938,45.66,74139.7,0.2,-0.26455,0.00018,13.34501]
[1776663027974,45.66,74140.06,0.2,-0.26449,0.00018,13.34341]
[1776663028097,45.66,74140.06,0.2,-0.26449,0.00018,13.34341]
[1776663029117,45.66,74139.18,0.2,-0.26464,0.00018,13.3472]
[1776663029512,45.66,74139.18,0.2,-0.26464,0.00018,13.3472]
[1776663029479,45.66,74133.88,0.2,-0.26558,0.00018,13.37011]
[1776663030575,45.66,74133.88,0.2,-0.26558,0.00018,13.37019]
[1776663030606,45.66,74133.88,0.2,-0.26558,0.00018,13.37019]
[1776663030963,45.66,74133.88,0.2,-0.26558,0.00018,13.37019]
[1776663030975,45.66,74133.88,0.2,-0.26558,0.00018,13.37019]
[1776663031217,45.66,74135.07,0.2,-0.26531,0.00018,13.35931]
[1776663034264,45.67,74146.25,0.2,-0.26335,0.00018,13.3109]
[1776663039660,45.67,74146.25,0.2,-0.26335,0.00018,13.31093]
[1776663044348,45.67,74146.52,0.2,-0.2633,0.00018,13.30976]
[1776663050127,45.66,74143.07,0.2,-0.2639,0.00018,13.32457]
[1776663050674,45.66,74143.07,0.2,-0.2639,0.00018,13.32457]
[1776663053147,45.66,74150.94,0.2,-0.26251,0.00018,13.29022]
[1776663058181,45.66,74152.87,0.2,-0.26217,0.00017,13.28173]
[1776663063217,45.66,74155.37,0.2,-0.26173,0.00017,13.27072]
[1776663068251,45.66,74158.97,0.2,-0.2611,0.00017,13.25487]
[1776663073457,45.66,74159.6,0.2,-0.26099,0.00017,13.25207]
[1776663077316,45.66,74160.75,0.2,-0.26078,0.00017,13.24691]
[1776663082237,45.66,74161.21,0.2,-0.2607,0.00017,13.24476]
[1776663082297,45.66,74161.21,0.2,-0.2607,0.00017,13.24476]
[1776663082350,45.66,74161.74,0.2,-0.2606,0.00017,13.24241]
[1776663085917,45.66,74162.72,0.2,-0.26043,0.00017,13.23804]
[1776663086035,45.66,74162.72,0.2,-0.26043,0.00017,13.23804]
[1776663086154,45.66,74162.72,0.2,-0.26043,0.00017,13.23804]
[1776663086379,45.66,74162.74,0.2,-0.26043,0.00017,13.23793]
[1776663088396,45.66,74161.59,0.2,-0.26062,0.00017,13.24294]
[1776663088474,45.66,74161.59,0.2,-0.26062,0.00017,13.24294]
[1776663088564,45.66,74161.59,0.2,-0.26062,0.00017,13.24294]
[1776663088593,45.66,74160.17,0.2,-0.26087,0.00017,13.24912]
[1776663089023,45.66,74160.17,0.2,-0.26087,0.00017,13.24912]
[1776663089502,45.66,74155.1,0.2,-0.26176,0.00017,13.27127]
[1776663092089,45.66,74150.54,0.2,-0.26249,0.00018,13.28529]
[1776663092382,45.66,74150.54,0.2,-0.26249,0.00018,13.28529]
[1776663093043,45.66,74148.8,0.2,-0.26279,0.00018,13.29287]
[1776663093985,45.66,74148.8,0.2,-0.26279,0.00018,13.29287]
[1776663094434,45.66,74147.98,0.2,-0.26294,0.00018,13.29643]
[1776663099468,45.66,74146.5,0.2,-0.2632,0.00018,13.30289]
[1776663099771,45.66,74146.5,0.2,-0.2632,0.00018,13.30289]
[1776663099798,45.66,74146.5,0.2,-0.2632,0.00018,13.30289]
[1776663100476,45.66,74145.59,0.2,-0.26336,0.00018,13.30686]
[1776663102240,45.66,74145.02,0.2,-0.26346,0.00018,13.30934]
[1776663102263,45.66,74145.02,0.2,-0.26346,0.00018,13.30934]
[1776663102275,45.66,74145.02,0.2,-0.26346,0.00018,13.30934]
[1776663103309,45.66,74145.02,0.2,-0.26346,0.00018,13.30936]
[1776663103319,45.66,74145.02,0.2,-0.26346,0.00018,13.30936]
[1776663103360,45.66,74145.02,0.2,-0.26346,0.00018,13.30936]
[1776663103496,45.66,74145.02,0.2,-0.26346,0.00018,13.30937]
[1776663105586,45.66,74149.97,0.2,-0.26259,0.00018,13.28786]
[1776663105881,45.66,74153.34,0.2,-0.262,0.00017,13.27322]
[1776663105929,45.66,74153.34,0.2,-0.262,0.00017,13.27322]
[1776663106526,45.66,74153.34,0.2,-0.26201,0.00017,13.27327]
[1776663108533,45.66,74161.83,0.2,-0.26052,0.00017,13.23619]
[1776663110617,45.66,74167.31,0.2,-0.25957,0.00017,13.21224]
[1776663110869,45.66,74167.31,0.2,-0.25957,0.00017,13.21224]
[1776663110878,45.66,74167.31,0.2,-0.25957,0.00017,13.21224]
[1776663110978,45.66,74167.31,0.2,-0.25957,0.00017,13.21224]
[1776663111553,45.66,74167.31,0.2,-0.25957,0.00017,13.21225]
[1776663112560,45.66,74180.41,0.2,-0.2573,0.00017,13.15446]
[1776663115298,45.66,74179.05,0.2,-0.25754,0.00017,13.16057]
[1776663115355,45.66,74179.05,0.2,-0.25754,0.00017,13.16057]
[1776663115389,45.66,74179.05,0.2,-0.25754,0.00017,13.16057]
[1776663115455,45.66,74179.05,0.2,-0.25754,0.00017,13.16057]
[1776663115505,45.66,74179.05,0.2,-0.25754,0.00017,13.16057]
[1776663115580,45.66,74176.36,0.2,-0.25801,0.00017,13.17252]
[1776663115663,45.66,74176.36,0.2,-0.25801,0.00017,13.17252]
[1776663117022,45.66,74175.48,0.2,-0.25816,0.00017,13.17646]
[1776663117110,45.66,74175.48,0.2,-0.25816,0.00017,13.17646]
[1776663117595,45.66,74175.87,0.2,-0.2581,0.00017,13.1748]
[1776663121141,45.66,74176.59,0.2,-0.25797,0.00017,13.17164]
[1776663121182,45.66,74176.59,0.2,-0.25797,0.00017,13.17164]
[1776663121214,45.66,74176.59,0.2,-0.25797,0.00017,13.17164]
[1776663121228,45.66,74176.59,0.2,-0.25797,0.00017,13.17164]
[1776663121622,45.66,74174.95,0.2,-0.25826,0.00017,13.17889]
[1776663123637,45.66,74181.34,0.2,-0.25715,0.00017,13.15066]
[1776663124088,45.66,74181.34,0.2,-0.25715,0.00017,13.15066]
[1776663124120,45.66,74181.34,0.2,-0.25715,0.00017,13.15066]
[1776663124644,45.66,74192.46,0.2,-0.25523,0.00017,13.10131]
[1776663125110,45.66,74192.46,0.2,-0.25523,0.00017,13.10131]
[1776663125651,45.66,74194.33,0.2,-0.25491,0.00017,13.09307]
[1776663125660,45.66,74194.33,0.2,-0.25491,0.00017,13.09307]
[1776663125674,45.66,74194.33,0.2,-0.25491,0.00017,13.09307]
[1776663125692,45.66,74194.33,0.2,-0.25491,0.00017,13.09307]
[1776663126211,45.66,74195.5,0.2,-0.25471,0.00017,13.08791]
[1776663129680,45.66,74190.19,0.2,-0.25563,0.00017,13.11172]
[1776663131267,45.66,74190.19,0.2,-0.25563,0.00017,13.11172]
[1776663131292,45.66,74190.19,0.2,-0.25563,0.00017,13.11172]
[1776663131369,45.66,74184.86,0.2,-0.25655,0.00017,13.13544]
[1776663135682,45.67,74182.78,0.2,-0.25692,0.00017,13.14473]
[1776663137636,45.67,74181.68,0.2,-0.25711,0.00017,13.14963]
[1776663137892,45.67,74180.66,0.2,-0.25729,0.00017,13.15417]
[1776663138337,45.67,74180.66,0.2,-0.25729,0.00017,13.15417]
[1776663138404,45.67,74180.66,0.2,-0.25729,0.00017,13.15417]
[1776663138433,45.67,74180.66,0.2,-0.25729,0.00017,13.15417]
[1776663138659,45.67,74186.5,0.2,-0.25628,0.00017,13.12834]
[1776663139543,45.67,74186.5,0.2,-0.25628,0.00017,13.12834]
[1776663139626,45.67,74186.5,0.2,-0.25628,0.00017,13.12834]
[1776663139604,45.67,74199.08,0.2,-0.25411,0.00017,13.07237]
[1776663139671,45.67,74199.08,0.2,-0.25411,0.00017,13.07237]
[1776663139745,45.67,74199.08,0.2,-0.25411,0.00017,13.07237]
[1776663141404,45.67,74202.44,0.2,-0.25353,0.00017,13.05735]
[1776663141441,45.67,74202.44,0.2,-0.25353,0.00017,13.05735]
[1776663141474,45.67,74202.44,0.2,-0.25353,0.00017,13.05735]
[1776663141556,45.67,74201.81,0.2,-0.25364,0.00017,13.06027]
[1776663142946,45.67,74201.81,0.2,-0.25364,0.00017,13.06027]
[1776663142999,45.67,74201.81,0.2,-0.25364,0.00017,13.06027]
[1776663143012,45.67,74201.81,0.2,-0.25364,0.00017,13.06027]
[1776663143018,45.67,74201.81,0.2,-0.25364,0.00017,13.06027]
[1776663143031,45.67,74196.98,0.2,-0.25448,0.00017,13.08204]
[1776663144930,45.67,74196.98,0.2,-0.25448,0.00017,13.08204]
[1776663144962,45.67,74196.98,0.2,-0.25448,0.00017,13.08204]
[1776663145079,45.67,74196.98,0.2,-0.25448,0.00017,13.08204]
[1776663145590,45.67,74198.39,0.2,-0.25425,0.00017,13.0759]
[1776663147781,45.67,74194.31,0.2,-0.25495,0.00017,13.09424]
[1776663147816,45.67,74194.31,0.2,-0.25495,0.00017,13.09424]
[1776663148495,45.67,74194.76,0.2,-0.25488,0.00017,13.0923]
[1776663153853,45.67,74196.32,0.2,-0.25456,0.00017,13.07979]
[1776663155893,45.68,74196.89,0.2,-0.25446,0.00017,13.0774]
[1776663155983,45.68,74196.89,0.2,-0.25446,0.00017,13.0774]
[1776663156132,45.68,74196.89,0.2,-0.25446,0.00017,13.0774]
[1776663156656,45.68,74186.6,0.2,-0.25624,0.00017,13.12327]
[1776663156901,45.68,74177.04,0.2,-0.2579,0.00017,13.16561]
[1776663158565,45.68,74174.43,0.2,-0.25835,0.00017,13.17723]
[1776663160251,45.68,74173.68,0.2,-0.25849,0.00017,13.18054]
[1776663160371,45.68,74173.68,0.2,-0.25849,0.00017,13.18054]
[1776663160913,45.68,74174.55,0.2,-0.25833,0.00017,13.17668]
[1776663160998,45.68,74174.55,0.2,-0.25833,0.00017,13.17668]
[1776663161551,45.68,74174.55,0.2,-0.25833,0.00017,13.17668]
[1776663161612,45.68,74174.55,0.2,-0.25833,0.00017,13.17668]
[1776663161617,45.68,74176.2,0.2,-0.25805,0.00017,13.1694]
[1776663162102,45.68,74181.95,0.2,-0.25705,0.00017,13.14398]
[1776663163861,45.68,74186.94,0.2,-0.25619,0.00017,13.12189]
[1776663163871,45.68,74186.94,0.2,-0.25619,0.00017,13.12189]
[1776663164538,45.68,74188.49,0.2,-0.25592,0.00017,13.11507]
[1776663169967,45.68,74191.61,0.2,-0.2554,0.00017,13.10165]
[1776663175003,45.69,74192.97,0.2,-0.25518,0.00017,13.09602]
[1776663180045,45.69,74196.04,0.2,-0.25467,0.00017,13.0828]
[1776663181683,45.69,74196.04,0.2,-0.25467,0.00017,13.0828]
[1776663182059,45.69,74193.88,0.2,-0.25505,0.00017,13.0926]
[1776663186143,45.69,74190.12,0.2,-0.25571,0.00017,13.10955]
[1776663189167,45.69,74198.67,0.2,-0.25424,0.00017,13.07175]
[1776663194933,45.7,74200.6,0.2,-0.25393,0.00017,13.06379]
[1776663197656,45.7,74198.49,0.2,-0.25431,0.00017,13.07341]
[1776663197929,45.7,74198.49,0.2,-0.25431,0.00017,13.07351]
[1776663199720,45.7,74196.32,0.2,-0.25469,0.00017,13.08329]
[1776663200490,45.71,74185.08,0.2,-0.25663,0.00017,13.1334]
[1776663206464,45.71,74182.3,0.2,-0.25712,0.00017,13.14587]
[1776663209907,45.71,74181.89,0.2,-0.25719,0.00017,13.14781]
[1776663210030,45.71,74181.89,0.2,-0.25719,0.00017,13.14781]
[1776663210291,45.71,74191.72,0.2,-0.2555,0.00017,13.10424]
[1776663211365,45.71,74196.79,0.2,-0.25456,0.00017,13.0759]
[1776663218310,45.71,74196.89,0.2,-0.25455,0.00017,13.0757]
[1776663223482,45.71,74198.69,0.2,-0.25425,0.00017,13.06783]
[1776663228911,45.71,74200.04,0.2,-0.25403,0.00017,13.06211]
[1776663228965,45.71,74200.04,0.2,-0.25403,0.00017,13.06211]
[1776663229745,45.71,74200.04,0.2,-0.25403,0.00017,13.06211]
[1776663229389,45.71,74200.9,0.2,-0.25388,0.00017,13.05832]
[1776663229851,45.71,74200.9,0.2,-0.25388,0.00017,13.05832]
[1776663229913,45.71,74200.9,0.2,-0.25388,0.00017,13.05832]
[1776663230395,45.72,74200.9,0.2,-0.25388,0.00017,13.05838]
[1776663230909,45.72,74200.9,0.2,-0.25388,0.00017,13.05838]
[1776663231363,45.72,74200.9,0.2,-0.25388,0.00017,13.05838]
[1776663231402,45.72,74210.42,0.2,-0.25225,0.00017,13.01585]
[1776663233717,45.72,74209.02,0.2,-0.2525,0.00017,13.02222]
[1776663240907,45.72,74206.84,0.2,-0.25288,0.00017,13.03228]
[1776663242479,45.72,74195.25,0.2,-0.25488,0.00017,13.08414]
[1776663243591,45.72,74188.97,0.2,-0.25596,0.00017,13.11209]
[1776663246850,45.72,74188.46,0.2,-0.25606,0.00017,13.11447]
[1776663246924,45.72,74188.46,0.2,-0.25606,0.00017,13.11447]
[1776663246942,45.72,74188.46,0.2,-0.25606,0.00017,13.11447]
[1776663246963,45.72,74188.46,0.2,-0.25606,0.00017,13.11447]
[1776663247526,45.72,74186.64,0.2,-0.25637,0.00017,13.12265]
[1776663248529,45.72,74176.06,0.2,-0.25821,0.00017,13.16948]
[1776663249536,45.72,74170.86,0.2,-0.25911,0.00017,13.19242]
[1776663252557,45.72,74164.95,0.2,-0.26015,0.00017,13.21851]
[1776663257592,45.73,74163.22,0.2,-0.26046,0.00017,13.2265]
[1776663258986,45.73,74163.63,0.2,-0.2604,0.00017,13.22486]
[1776663259042,45.73,74163.63,0.2,-0.2604,0.00017,13.22486]
[1776663259048,45.73,74163.63,0.2,-0.2604,0.00017,13.22486]
[1776663259104,45.73,74163.63,0.2,-0.2604,0.00017,13.22486]
[1776663261278,45.73,74167.46,0.2,-0.25974,0.00017,13.20834]
[1776663261321,45.73,74167.46,0.2,-0.25974,0.00017,13.20834]
[1776663261343,45.73,74167.46,0.2,-0.25974,0.00017,13.20834]
[1776663261620,45.73,74170.25,0.2,-0.25926,0.00017,13.19621]
[1776663263635,45.73,74178.25,0.2,-0.25788,0.00017,13.16116]
[1776663266659,45.74,74185.06,0.2,-0.25671,0.00017,13.13137]
[1776663269616,45.74,74185.35,0.2,-0.25667,0.00017,13.13026]
[1776663269682,45.74,74183.81,0.2,-0.25694,0.00017,13.13713]
[1776663271068,45.74,74183.81,0.2,-0.25694,0.00017,13.13718]
[1776663271111,45.74,74183.81,0.2,-0.25694,0.00017,13.13718]
[1776663271272,45.74,74183.51,0.2,-0.25693,0.00017,13.13271]
[1776663276724,45.74,74182.78,0.2,-0.25706,0.00017,13.1362]
[1776663281762,45.74,74183.34,0.2,-0.25698,0.00017,13.13402]
[1776663287804,45.75,74183.45,0.2,-0.25697,0.00017,13.1339]
[1776663292937,45.75,74184.53,0.2,-0.25679,0.00017,13.12936]
[1776663294971,45.75,74184.64,0.2,-0.25678,0.00017,13.12908]
[1776663295022,45.75,74184.64,0.2,-0.25678,0.00017,13.12908]
[1776663295860,45.75,74184.18,0.2,-0.25687,0.00017,13.13118]
[1776663296463,45.75,74184.18,0.2,-0.25687,0.00017,13.13118]
[1776663298068,45.75,74184.5,0.2,-0.25681,0.00017,13.12983]
[1776663298100,45.75,74184.32,0.2,-0.25685,0.00017,13.13077]
[1776663301937,45.75,74183.67,0.2,-0.25697,0.00017,13.13384]
[1776663301952,45.75,74183.67,0.2,-0.25697,0.00017,13.13384]
[1776663302819,45.75,74183.67,0.2,-0.25697,0.00017,13.13384]
[1776663302419,45.76,74183.67,0.2,-0.25697,0.00017,13.13391]
[1776663303330,45.76,74183.67,0.2,-0.25697,0.00017,13.13397]
[1776663309627,45.76,74184.08,0.2,-0.25692,0.00017,13.13254]
[1776663313063,45.76,74184.77,0.2,-0.2568,0.00017,13.12962]
[1776663314325,45.76,74186.02,0.2,-0.25659,0.00017,13.12421]
[1776663314419,45.76,74188.52,0.2,-0.25616,0.00017,13.1132]
[1776663319697,45.77,74191.12,0.2,-0.25573,0.00017,13.10207]
[1776663323615,45.77,74186.0,0.2,-0.25662,0.00017,13.12506]
[1776663329767,45.77,74187.85,0.2,-0.25632,0.00017,13.11719]
[1776663334125,45.77,74192.5,0.2,-0.25546,0.00017,13.09101]
[1776663339837,45.78,74193.87,0.2,-0.25524,0.00017,13.08542]
[1776663345578,45.78,74196.44,0.2,-0.25481,0.00017,13.07439]
[1776663351512,45.78,74197.49,0.2,-0.25465,0.00017,13.07019]
[1776663357286,45.79,74199.95,0.2,-0.25425,0.00017,13.05979]
[1776663361785,45.79,74200.44,0.2,-0.25417,0.00017,13.05784]
[1776663361864,45.79,74200.44,0.2,-0.25417,0.00017,13.05784]
[1776663362321,45.79,74203.1,0.2,-0.25372,0.00017,13.04615]
[1776663363919,45.79,74203.1,0.2,-0.25372,0.00017,13.04615]
[1776663363946,45.79,74206.7,0.2,-0.25311,0.00017,13.03017]
[1776663364335,45.79,74206.7,0.2,-0.25311,0.00017,13.03026]
[1776663370377,45.8,74204.86,0.2,-0.25345,0.00017,13.03901]
[1776663375413,45.8,74207.67,0.2,-0.25298,0.00017,13.0269]
[1776663380448,45.81,74207.99,0.2,-0.25294,0.00017,13.02596]
[1776663385483,45.81,74210.21,0.2,-0.25258,0.00017,13.01653]
[1776663390517,45.81,74209.04,0.2,-0.2528,0.00017,13.02224]
[1776663395643,45.82,74208.86,0.2,-0.25278,0.00017,13.01753]
[1776663399063,45.82,74210.64,0.2,-0.25249,0.00017,13.00993]
[1776663399139,45.82,74210.64,0.2,-0.25249,0.00017,13.00993]
[1776663399822,45.82,74210.49,0.2,-0.25252,0.00017,13.01069]
[1776663405624,45.82,74212.66,0.2,-0.25216,0.00017,13.0015]
[1776663406433,45.82,74212.66,0.2,-0.25216,0.00017,13.0015]
[1776663406761,45.83,74218.7,0.2,-0.25114,0.00017,12.97452]
[1776663410309,45.83,74223.51,0.2,-0.25033,0.00017,12.95316]
[1776663410776,45.83,74223.51,0.2,-0.25033,0.00017,12.95316]
[1776663410967,45.83,74223.51,0.2,-0.25033,0.00017,12.95316]
[1776663411017,45.83,74222.15,0.2,-0.25056,0.00017,12.95934]
[1776663411671,45.83,74222.13,0.2,-0.25056,0.00017,12.95943]
[1776663412885,45.83,74222.13,0.2,-0.25056,0.00017,12.95943]
[1776663412918,45.83,74222.13,0.2,-0.25056,0.00017,12.95943]
[1776663412978,45.83,74232.68,0.2,-0.24877,0.00017,12.91192]
[1776663414144,45.83,74232.68,0.2,-0.24877,0.00017,12.91197]
[1776663414187,45.83,74232.68,0.2,-0.24877,0.00017,12.91197]
[1776663414295,45.83,74232.68,0.2,-0.24877,0.00017,12.91197]
[1776663414931,45.83,74232.68,0.2,-0.24877,0.00017,12.91197]
[1776663414687,45.83,74231.98,0.2,-0.24889,0.00017,12.91518]
[1776663415013,45.83,74231.98,0.2,-0.24889,0.00017,12.91518]
[1776663415698,45.83,74235.67,0.2,-0.24827,0.00017,12.89856]
[1776663416140,45.83,74235.67,0.2,-0.24827,0.00017,12.89856]
[1776663416211,45.83,74235.67,0.2,-0.24827,0.00017,12.89856]
[1776663416342,45.83,74235.67,0.2,-0.24827,0.00017,12.89856]
[1776663416347,45.83,74235.67,0.2,-0.24827,0.00017,12.89856]
[1776663416398,45.83,74235.67,0.2,-0.24827,0.00017,12.89856]
[1776663416701,45.83,74243.34,0.2,-0.24697,0.00017,12.86391]
[1776663417374,45.83,74243.34,0.2,-0.24697,0.00017,12.86391]
[1776663419825,45.83,74251.81,0.2,-0.24555,0.00017,12.82559]
[1776663420118,45.83,74251.81,0.2,-0.24555,0.00017,12.82559]
[1776663420799,45.83,74251.43,0.2,-0.24562,0.00017,12.82742]
[1776663421290,45.83,74251.43,0.2,-0.24562,0.00017,12.82742]
[1776663421349,45.83,74251.43,0.2,-0.24562,0.00017,12.82742]
[1776663421736,45.83,74251.43,0.2,-0.24562,0.00017,12.82751]
[1776663422024,45.83,74251.43,0.2,-0.24562,0.00017,12.82751]
[1776663422087,45.83,74251.43,0.2,-0.24562,0.00017,12.82751]
[1776663422233,45.83,74251.43,0.2,-0.24562,0.00017,12.82751]
[1776663422743,45.83,74250.95,0.2,-0.24571,0.00017,12.82979]
[1776663424178,45.83,74248.96,0.2,-0.24604,0.00017,12.83893]
[1776663424588,45.83,74248.96,0.2,-0.24604,0.00017,12.83893]
[1776663424594,45.83,74248.96,0.2,-0.24604,0.00017,12.83893]
[1776663424633,45.83,74248.96,0.2,-0.24604,0.00017,12.83893]
[1776663424696,45.84,74248.99,0.2,-0.24604,0.00017,12.83889]
[1776663429114,45.84,74248.51,0.2,-0.24613,0.00017,12.84134]
[1776663429154,45.84,74248.51,0.2,-0.24613,0.00017,12.84134]
[1776663429255,45.84,74248.13,0.2,-0.2462,0.00017,12.84316]
[1776663434186,45.84,74247.44,0.2,-0.24633,0.00017,12.84675]
[1776663434241,45.84,74247.44,0.2,-0.24633,0.00017,12.84675]
[1776663434275,45.84,74247.16,0.2,-0.24638,0.00017,12.84802]
[1776663439868,45.85,74245.8,0.2,-0.24662,0.00017,12.85462]
[1776663445912,45.85,74244.83,0.2,-0.24679,0.00017,12.85915]
[1776663450198,45.85,74244.42,0.2,-0.24687,0.00017,12.86109]
[1776663450281,45.85,74244.42,0.2,-0.24687,0.00017,12.86109]
[1776663450321,45.85,74244.42,0.2,-0.24687,0.00017,12.86109]
[1776663451035,45.85,74238.76,0.2,-0.24776,0.00017,12.8809]
[1776663451926,45.85,74238.76,0.2,-0.24776,0.00017,12.8809]
[1776663451992,45.85,74238.76,0.2,-0.24776,0.00017,12.8809]
[1776663452005,45.85,74238.76,0.2,-0.24776,0.00017,12.8809]
[1776663452682,45.85,74238.76,0.2,-0.24776,0.00017,12.88099]
[1776663453010,45.85,74238.76,0.2,-0.24776,0.00017,12.88099]
[1776663452961,45.85,74238.27,0.2,-0.24785,0.00017,12.8833]
[1776663453938,45.85,74238.27,0.2,-0.24785,0.00017,12.8833]
[1776663454011,45.85,74238.27,0.2,-0.24785,0.00017,12.8833]
[1776663454030,45.85,74237.82,0.2,-0.24793,0.00017,12.88543]
[1776663454264,45.85,74237.82,0.2,-0.24793,0.00017,12.88543]
[1776663454978,45.85,74237.82,0.2,-0.24793,0.00017,12.88552]
[1776663455050,45.85,74237.82,0.2,-0.24793,0.00017,12.88552]
[1776663455122,45.85,74237.82,0.2,-0.24793,0.00017,12.88552]
[1776663455981,45.85,74238.48,0.2,-0.24782,0.00017,12.88254]
[1776663458794,45.85,74238.43,0.2,-0.24783,0.00017,12.88287]
[1776663458846,45.85,74238.43,0.2,-0.24783,0.00017,12.88287]
[1776663458907,45.85,74238.43,0.2,-0.24783,0.00017,12.88287]
[1776663459006,45.85,74235.81,0.2,-0.24828,0.00017,12.89483]
[1776663460053,45.85,74232.54,0.2,-0.24884,0.00017,12.90976]
[1776663462355,45.86,74226.95,0.2,-0.2498,0.00017,12.93523]
[1776663468067,45.86,74222.0,0.2,-0.25066,0.00017,12.95803]
[1776663473423,45.86,74221.65,0.2,-0.25073,0.00017,12.9599]
[1776663479812,45.87,74224.56,0.2,-0.25025,0.00017,12.94724]
[1776663481177,45.87,74218.59,0.2,-0.25128,0.00017,12.97427]
[1776663487231,45.87,74214.15,0.2,-0.25205,0.00017,12.99445]
[1776663487340,45.87,74214.15,0.2,-0.25205,0.00017,12.99445]
[1776663487423,45.87,74214.15,0.2,-0.25205,0.00017,12.99445]
[1776663487525,45.87,74214.15,0.2,-0.25205,0.00017,12.99445]
[1776663487544,45.87,74214.18,0.2,-0.25205,0.00017,12.99448]
[1776663490937,45.87,74208.98,0.2,-0.25295,0.00017,13.01802]
[1776663498278,45.88,74210.41,0.2,-0.25274,0.00017,13.01252]
[1776663500053,45.88,74210.41,0.2,-0.25274,0.00017,13.01252]
[1776663500376,45.88,74210.89,0.2,-0.25266,0.00017,13.01051]
[1776663506271,45.89,74211.33,0.2,-0.2526,0.00017,13.00895]
[1776663511340,45.89,74211.76,0.2,-0.25249,0.00017,13.00198]
[1776663512493,45.89,74211.76,0.2,-0.2525,0.00017,13.00212]
[1776663512510,45.89,74211.76,0.2,-0.2525,0.00017,13.00212]
[1776663512587,45.89,74211.76,0.2,-0.2525,0.00017,13.00212]
[1776663512665,45.89,74211.76,0.2,-0.2525,0.00017,13.00212]
[1776663512833,45.89,74211.76,0.2,-0.2525,0.00017,13.00212]
[1776663512961,45.89,74212.58,0.2,-0.25236,0.00017,12.9986]
[1776663513766,45.9,74204.72,0.2,-0.25371,0.00017,13.03378]
[1776663519430,45.9,74202.88,0.2,-0.25404,0.00017,13.04237]
[1776663524462,45.9,74200.49,0.2,-0.25447,0.00017,13.05338]
[1776663527100,45.9,74194.68,0.2,-0.25547,0.00017,13.0793]
[1776663531516,45.91,74188.79,0.2,-0.25649,0.00017,13.10549]
[1776663538561,45.91,74187.51,0.2,-0.25672,0.00017,13.11131]
[1776663543597,45.91,74186.44,0.2,-0.25691,0.00017,13.11611]
[1776663548633,45.91,74186.67,0.2,-0.25687,0.00017,13.11515]
[1776663553670,45.91,74182.45,0.2,-0.2576,0.00017,13.13376]
[1776663558701,45.91,74184.21,0.2,-0.25729,0.00017,13.12596]
[1776663563738,45.91,74184.45,0.2,-0.25725,0.00017,13.12486]
[1776663568772,45.91,74184.61,0.2,-0.25722,0.00017,13.1241]
[1776663573807,45.91,74188.87,0.2,-0.25642,0.00017,13.09948]
[1776663579992,45.91,74190.93,0.2,-0.25607,0.00017,13.09046]
[1776663583597,45.91,74186.16,0.2,-0.2569,0.00017,13.11159]
[1776663583942,45.91,74186.16,0.2,-0.2569,0.00017,13.11159]
[1776663584007,45.91,74186.16,0.2,-0.2569,0.00017,13.11159]
[1776663584102,45.91,74177.9,0.2,-0.25832,0.00017,13.14792]
[1776663585891,45.91,74170.25,0.2,-0.25965,0.00017,13.18147]
[1776663590451,45.91,74171.13,0.2,-0.2595,0.00017,13.1776]
[1776663591186,45.91,74171.13,0.2,-0.2595,0.00017,13.1776]
[1776663591248,45.91,74175.17,0.2,-0.2588,0.00017,13.15992]
[1776663591933,45.91,74175.17,0.2,-0.2588,0.00017,13.15994]
[1776663594957,45.91,74180.77,0.2,-0.25784,0.00017,13.13565]
[1776663595861,45.91,74180.77,0.2,-0.25784,0.00017,13.13565]
[1776663596011,45.91,74186.17,0.2,-0.25691,0.00017,13.112]
[1776663599071,45.91,74182.81,0.2,-0.2575,0.00017,13.12704]
[1776663599109,45.91,74182.81,0.2,-0.2575,0.00017,13.12704]
[1776663599090,45.91,74176.07,0.2,-0.25867,0.00017,13.15667]
[1776663603234,45.91,74173.85,0.2,-0.25905,0.00017,13.16647]
[1776663603336,45.91,74173.57,0.2,-0.2591,0.00017,13.16769]
[1776663608394,45.92,74173.57,0.2,-0.25911,0.00017,13.16777]
[1776663613496,45.92,74169.24,0.2,-0.25986,0.00017,13.18678]
[1776663619128,45.92,74166.28,0.2,-0.26037,0.00017,13.19968]
[1776663624497,45.92,74163.8,0.2,-0.2608,0.00017,13.21048]
[1776663631211,45.92,74160.09,0.2,-0.26139,0.00017,13.22081]
[1776663634168,45.92,74159.77,0.2,-0.26144,0.00017,13.2222]
[1776663634211,45.92,74159.77,0.2,-0.26144,0.00017,13.2222]
[1776663634256,45.92,74163.46,0.2,-0.2608,0.00017,13.20621]
[1776663634272,45.92,74163.46,0.2,-0.2608,0.00017,13.20621]
[1776663635239,45.92,74164.71,0.2,-0.26059,0.00017,13.2008]
[1776663636251,45.92,74173.67,0.2,-0.25903,0.00017,13.16168]
[1776663638260,45.92,74179.55,0.2,-0.25802,0.00017,13.13605]
[1776663643432,45.92,74183.1,0.2,-0.25742,0.00017,13.12086]
[1776663649343,45.93,74186.36,0.2,-0.25688,0.00017,13.10709]
[1776663655045,45.93,74187.51,0.2,-0.25669,0.00017,13.10214]
[1776663660416,45.93,74189.71,0.2,-0.25632,0.00017,13.09278]
[1776663665947,45.93,74193.21,0.2,-0.25573,0.00017,13.07758]
[1776663665998,45.93,74193.21,0.2,-0.25573,0.00017,13.07758]
[1776663666120,45.93,74193.21,0.2,-0.25573,0.00017,13.07758]
[1776663666180,45.93,74193.5,0.2,-0.25568,0.00017,13.07635]
[1776663668441,45.93,74201.31,0.2,-0.25434,0.00017,13.04182]
[1776663677533,45.94,74200.99,0.2,-0.25442,0.00017,13.04398]
[1776663679867,45.94,74202.46,0.2,-0.25417,0.00017,13.03754]
[1776663680098,45.94,74202.46,0.2,-0.25417,0.00017,13.03754]
[1776663680747,45.94,74213.93,0.2,-0.25221,0.00017,12.98664]
[1776663682741,45.94,74214.33,0.2,-0.25215,0.00017,12.98508]
[1776663682783,45.95,74214.53,0.2,-0.25213,0.00017,12.98431]
[1776663688614,45.95,74214.76,0.2,-0.25211,0.00017,12.98389]
[1776663693792,45.95,74215.53,0.2,-0.25193,0.00017,12.97502]
[1776663696670,45.96,74207.62,0.2,-0.2533,0.00017,13.01072]
[1776663701705,45.96,74211.28,0.2,-0.25269,0.00017,12.9949]
[1776663706740,45.97,74212.82,0.2,-0.25244,0.00017,12.98847]
[1776663711775,45.97,74213.23,0.2,-0.25239,0.00017,12.98706]
[1776663716810,45.97,74214.46,0.2,-0.25219,0.00017,12.98187]
[1776663721848,45.97,74214.74,0.2,-0.25214,0.00017,12.98073]
[1776663726880,45.97,74215.93,0.2,-0.25194,0.00017,12.97554]
[1776663729901,45.97,74221.2,0.2,-0.25105,0.00017,12.95211]
[1776663735943,45.98,74220.48,0.2,-0.25118,0.00017,12.95562]
[1776663740979,45.98,74220.71,0.2,-0.25114,0.00017,12.95454]
[1776663746283,45.98,74220.47,0.2,-0.25118,0.00017,12.95555]
[1776663747233,45.98,74220.21,0.2,-0.25122,0.00017,12.95667]
[1776663747306,45.98,74220.21,0.2,-0.25122,0.00017,12.95667]
[1776663747814,45.98,74221.46,0.2,-0.25101,0.00017,12.95105]
[1776663748028,45.97,74221.46,0.2,-0.25101,0.00017,12.95104]
[1776663749409,45.97,74222.31,0.2,-0.25086,0.00017,12.94722]
[1776663750042,45.97,74223.26,0.2,-0.2507,0.00017,12.94296]
[1776663753439,45.97,74224.36,0.2,-0.25045,0.00017,12.93214]
[1776663753485,45.97,74224.36,0.2,-0.25045,0.00017,12.93214]
[1776663754289,45.97,74224.36,0.2,-0.25045,0.00017,12.93214]
[1776663754321,45.97,74224.36,0.2,-0.25045,0.00017,12.93214]
[1776663755268,45.97,74225.97,0.2,-0.25018,0.00017,12.92493]
[1776663755278,45.97,74225.97,0.2,-0.25018,0.00017,12.92493]
[1776663755282,45.97,74225.97,0.2,-0.25018,0.00017,12.92493]
[1776663755345,45.97,74225.97,0.2,-0.25018,0.00017,12.92493]
[1776663755309,45.97,74225.97,0.2,-0.25018,0.00017,12.92494]
[1776663756047,45.97,74225.97,0.2,-0.25018,0.00017,12.92494]
[1776663756086,45.97,74225.97,0.2,-0.25018,0.00017,12.92494]
[1776663756103,45.97,74225.97,0.2,-0.25018,0.00017,12.92495]
[1776663757782,45.98,74225.97,0.2,-0.25018,0.00017,12.92496]
[1776663758249,45.98,74225.09,0.2,-0.25033,0.00017,12.92892]
[1776663759323,45.98,74225.09,0.2,-0.25033,0.00017,12.92892]
[1776663759350,45.98,74224.75,0.2,-0.25039,0.00017,12.93045]
[1776663759444,45.98,74224.75,0.2,-0.25039,0.00017,12.93045]
[1776663762129,45.98,74224.72,0.2,-0.25039,0.00017,12.93061]
[1776663762197,45.98,74224.72,0.2,-0.25039,0.00017,12.93061]
[1776663762275,45.98,74228.38,0.2,-0.24977,0.00017,12.9142]
[1776663767300,45.98,74232.94,0.2,-0.24901,0.00017,12.89401]
[1776663772321,45.98,74237.14,0.2,-0.2483,0.00017,12.87536]
[1776663775109,45.98,74237.82,0.2,-0.24819,0.00017,12.87236]
[1776663776006,45.98,74238.1,0.2,-0.24815,0.00017,12.87118]
[1776663776084,45.98,74238.1,0.2,-0.24815,0.00017,12.87118]
[1776663776098,45.98,74238.1,0.2,-0.24815,0.00017,12.87118]
[1776663776102,45.98,74238.1,0.2,-0.24815,0.00017,12.87118]
[1776663777951,45.98,74238.72,0.2,-0.24805,0.00017,12.86848]
[1776663778110,45.98,74238.72,0.2,-0.24805,0.00017,12.86848]
[1776663778237,45.98,74238.2,0.2,-0.24814,0.00017,12.87087]
[1776663782192,45.98,74237.82,0.2,-0.24821,0.00017,12.87274]
[1776663782266,45.98,74237.31,0.2,-0.24829,0.00017,12.87508]
[1776663787302,45.99,74227.49,0.2,-0.24997,0.00017,12.91962]
[1776663790325,45.99,74222.34,0.2,-0.25085,0.00017,12.94285]
[1776663795853,45.99,74221.78,0.2,-0.25096,0.00017,12.94553]
[1776663801403,45.99,74225.85,0.2,-0.25028,0.00017,12.92768]
[1776663806445,46.0,74226.69,0.2,-0.25015,0.00017,12.9243]
[1776663811480,46.0,74224.21,0.2,-0.25052,0.00017,12.9299]
[1776663816516,46.0,74225.85,0.2,-0.25025,0.00017,12.92295]
[1776663821553,46.01,74224.5,0.2,-0.2505,0.00017,12.92944]
[1776663828601,46.01,74223.28,0.2,-0.25073,0.00017,12.93546]
[1776663833371,46.01,74218.15,0.2,-0.25161,0.00017,12.9587]
[1776663838388,46.01,74215.83,0.2,-0.25201,0.00017,12.96918]
[1776663843251,46.02,74216.15,0.2,-0.25196,0.00017,12.9679]
[1776663843340,46.02,74215.74,0.2,-0.25204,0.00017,12.96978]
[1776663851766,46.02,74216.34,0.2,-0.25194,0.00017,12.9673]
[1776663856796,46.02,74217.35,0.2,-0.25177,0.00017,12.9629]
[1776663861836,46.02,74215.44,0.2,-0.2521,0.00017,12.97152]
[1776663867873,46.02,74215.67,0.2,-0.25206,0.00017,12.97054]
[1776663868643,46.02,74215.67,0.2,-0.25206,0.00017,12.97054]
[1776663868768,46.02,74215.67,0.2,-0.25206,0.00017,12.97054]
[1776663869319,46.02,74211.12,0.2,-0.25284,0.00017,12.9908]
[1776663873433,46.02,74204.26,0.2,-0.25395,0.00017,13.01546]
[1776663878953,46.02,74200.24,0.2,-0.25464,0.00017,13.0333]
[1776663880084,46.02,74200.24,0.2,-0.25464,0.00017,13.0333]
[1776663880304,46.02,74200.24,0.2,-0.25464,0.00017,13.0333]
[1776663880467,46.02,74200.24,0.2,-0.25464,0.00017,13.0333]
[1776663880547,46.02,74200.24,0.2,-0.25464,0.00017,13.0333]
[1776663880555,46.02,74200.36,0.2,-0.25462,0.00017,13.03277]
[1776663882096,46.02,74187.62,0.2,-0.25682,0.00017,13.08906]
[1776663883511,46.02,74187.62,0.2,-0.25682,0.00017,13.08906]
[1776663883575,46.02,74187.62,0.2,-0.25682,0.00017,13.08906]
[1776663883586,46.02,74187.62,0.2,-0.25682,0.00017,13.08906]
[1776663883591,46.02,74187.62,0.2,-0.25682,0.00017,13.08906]
[1776663883584,46.02,74183.96,0.2,-0.25745,0.00017,13.10514]
[1776663884451,46.02,74183.96,0.2,-0.25745,0.00017,13.10514]
[1776663884508,46.02,74183.96,0.2,-0.25745,0.00017,13.10514]
[1776663884502,46.02,74184.01,0.2,-0.25744,0.00017,13.10491]
[1776663886082,46.02,74184.04,0.2,-0.25744,0.00017,13.10477]
[1776663886106,46.02,74183.19,0.2,-0.25758,0.00017,13.10848]
[1776663892048,46.02,74183.15,0.2,-0.2576,0.00017,13.10892]
[1776663894151,46.02,74183.18,0.2,-0.2576,0.00017,13.10884]
[1776663894573,46.02,74183.18,0.2,-0.2576,0.00017,13.10884]
[1776663894587,46.02,74172.28,0.2,-0.25948,0.00017,13.15659]
[1776663894738,46.02,74172.28,0.2,-0.25948,0.00017,13.15659]
[1776663894852,46.02,74172.28,0.2,-0.25948,0.00017,13.15659]
[1776663895510,46.02,74149.94,0.2,-0.26337,0.00017,13.2535]
[1776663895732,46.02,74149.94,0.2,-0.26337,0.00017,13.2535]
[1776663896083,46.02,74149.7,0.2,-0.26342,0.00017,13.25455]
[1776663897088,46.02,74144.62,0.2,-0.26431,0.00018,13.27643]
[1776663902095,46.02,74144.28,0.2,-0.26436,0.00018,13.27779]
[1776663902130,46.02,74144.28,0.2,-0.26436,0.00018,13.27779]
[1776663902203,46.02,74144.28,0.2,-0.26436,0.00018,13.27779]
[1776663902442,46.02,74144.28,0.2,-0.26436,0.00018,13.27779]
[1776663902544,46.02,74134.91,0.2,-0.266,0.00018,13.31792]
[1776663904152,46.02,74128.06,0.2,-0.26721,0.00018,13.34718]
[1776663908949,46.02,74129.28,0.2,-0.26699,0.00018,13.342]
[1776663909054,46.02,74129.28,0.2,-0.26699,0.00018,13.342]
[1776663909098,46.02,74129.28,0.2,-0.26699,0.00018,13.342]
[1776663909121,46.02,74129.28,0.2,-0.26699,0.00018,13.342]
[1776663909184,46.02,74128.91,0.2,-0.26706,0.00018,13.34358]
[1776663909664,46.02,74128.91,0.2,-0.26706,0.00018,13.34358]
[1776663909931,46.02,74128.91,0.2,-0.26706,0.00018,13.34358]
[1776663910189,46.02,74131.51,0.2,-0.2666,0.00018,13.3325]
[1776663911196,46.02,74139.55,0.2,-0.26519,0.00018,13.29816]
[1776663912635,46.02,74138.42,0.2,-0.26539,0.00018,13.303]
[1776663919253,46.03,74140.1,0.2,-0.26511,0.00018,13.29612]
[1776663924548,46.03,74141.59,0.2,-0.26485,0.00018,13.28987]
[1776663928610,46.03,74142.42,0.2,-0.26471,0.00018,13.28646]
[1776663928656,46.03,74142.42,0.2,-0.26471,0.00018,13.28646]
[1776663928884,46.03,74142.42,0.2,-0.26471,0.00018,13.28646]
[1776663928961,46.03,74142.42,0.2,-0.26471,0.00018,13.28646]
[1776663929117,46.03,74142.42,0.2,-0.26471,0.00018,13.28646]
[1776663929326,46.03,74142.97,0.2,-0.26462,0.00018,13.28413]
[1776663929942,46.03,74142.97,0.2,-0.26462,0.00018,13.28413]
[1776663930333,46.03,74156.67,0.2,-0.26222,0.00017,13.22501]
[1776663933225,46.03,74156.27,0.2,-0.26223,0.00017,13.2209]
[1776663933384,46.03,74156.27,0.2,-0.26223,0.00017,13.2209]
[1776663933505,46.03,74156.27,0.2,-0.26223,0.00017,13.2209]
[1776663933557,46.03,74159.85,0.2,-0.2616,0.00017,13.20539]
[1776663934954,46.03,74159.85,0.2,-0.2616,0.00017,13.20528]
[1776663935574,46.03,74159.85,0.2,-0.2616,0.00017,13.20528]
[1776663935630,46.03,74159.85,0.2,-0.2616,0.00017,13.20528]
[1776663935371,46.03,74162.83,0.2,-0.26108,0.00017,13.19225]
[1776663935860,46.03,74162.83,0.2,-0.26108,0.00017,13.19225]
[1776663935907,46.03,74162.83,0.2,-0.26108,0.00017,13.19225]
[1776663936484,46.03,74173.81,0.2,-0.25917,0.00017,13.14437]
[1776663938765,46.03,74172.41,0.2,-0.25941,0.00017,13.15039]
[1776663938842,46.03,74172.41,0.2,-0.25941,0.00017,13.15039]
[1776663938852,46.03,74172.41,0.2,-0.25941,0.00017,13.15039]
[1776663939629,46.03,74172.31,0.2,-0.25942,0.00017,13.15078]
[1776663945436,46.02,74172.22,0.2,-0.25943,0.00017,13.1509]
[1776663949464,46.02,74178.07,0.2,-0.25841,0.00017,13.12514]
[1776663955391,46.02,74180.52,0.2,-0.25798,0.00017,13.11435]
[1776663955398,46.02,74180.52,0.2,-0.25798,0.00017,13.11435]
[1776663955402,46.02,74180.52,0.2,-0.25798,0.00017,13.11435]
[1776663955454,46.02,74180.52,0.2,-0.25798,0.00017,13.11435]
[1776663955609,46.02,74180.91,0.2,-0.25791,0.00017,13.11263]
[1776663956018,46.02,74180.91,0.2,-0.25791,0.00017,13.11263]
[1776663956076,46.02,74180.91,0.2,-0.25791,0.00017,13.11263]
[1776663956513,46.02,74180.91,0.2,-0.25791,0.00017,13.11262]
[1776663957053,46.02,74180.91,0.2,-0.25791,0.00017,13.11262]
[1776663957086,46.02,74180.91,0.2,-0.25791,0.00017,13.11262]
[1776663957154,46.02,74181.13,0.2,-0.25787,0.00017,13.11164]
[1776663957995,46.02,74181.13,0.2,-0.25787,0.00017,13.11164]
[1776663958035,46.02,74181.13,0.2,-0.25787,0.00017,13.11164]
[1776663958527,46.02,74181.13,0.2,-0.25787,0.00017,13.11163]
[1776663958973,46.02,74181.13,0.2,-0.25787,0.00017,13.11163]
[1776663959019,46.02,74181.13,0.2,-0.25787,0.00017,13.11163]
[1776663959542,46.02,74184.75,0.2,-0.25725,0.00017,13.09574]
[1776663962003,46.02,74184.59,0.2,-0.25728,0.00017,13.09645]
[1776663962061,46.02,74184.59,0.2,-0.25728,0.00017,13.09645]
[1776663962095,46.02,74184.59,0.2,-0.25728,0.00017,13.09645]
[1776663962554,46.02,74185.69,0.2,-0.25709,0.00017,13.09162]
[1776663967590,46.02,74191.1,0.2,-0.25613,0.00017,13.06725]
[1776663971587,46.01,74192.7,0.2,-0.25585,0.00017,13.06009]
[1776663975114,46.01,74195.04,0.2,-0.25545,0.00017,13.04966]
[1776663975162,46.01,74195.04,0.2,-0.25545,0.00017,13.04966]
[1776663975215,46.01,74195.04,0.2,-0.25544,0.00017,13.04965]
[1776663977803,46.01,74195.04,0.2,-0.25544,0.00017,13.04963]
[1776663977839,46.01,74195.04,0.2,-0.25544,0.00017,13.04963]
[1776663978670,46.01,74196.18,0.2,-0.25525,0.00017,13.0446]
[1776663979554,46.01,74196.18,0.2,-0.25525,0.00017,13.0446]
[1776663979708,46.01,74196.7,0.2,-0.25516,0.00017,13.04233]
[1776663980683,46.01,74196.7,0.2,-0.25516,0.00017,13.04235]
[1776663986052,46.01,74198.74,0.2,-0.25481,0.00017,13.03341]
[1776663994517,46.02,74202.63,0.2,-0.25415,0.00017,13.01634]
[1776663999818,46.02,74203.66,0.2,-0.25391,0.00017,13.00583]
[1776664004217,46.01,74203.89,0.2,-0.25386,0.00017,13.00469]
[1776664004580,46.01,74203.89,0.2,-0.25386,0.00017,13.00469]
[1776664004686,46.01,74203.33,0.2,-0.25396,0.00017,13.00715]
[1776664004987,46.01,74203.33,0.2,-0.25396,0.00017,13.00715]
[1776664005031,46.01,74203.33,0.2,-0.25396,0.00017,13.00715]
[1776664005089,46.01,74196.52,0.2,-0.25513,0.00017,13.03728]
[1776664005834,46.01,74196.52,0.2,-0.25513,0.00017,13.03728]
[1776664005895,46.01,74196.52,0.2,-0.25513,0.00017,13.03728]
[1776664005935,46.01,74193.37,0.2,-0.25567,0.00017,13.05115]
[1776664009290,46.01,74192.99,0.2,-0.25573,0.00017,13.05278]
[1776664009370,46.01,74192.99,0.2,-0.25573,0.00017,13.05278]
[1776664009477,46.01,74192.99,0.2,-0.25573,0.00017,13.05278]
[1776664009556,46.01,74192.48,0.2,-0.25582,0.00017,13.05504]
[1776664010152,46.01,74192.48,0.2,-0.25582,0.00017,13.05504]
[1776664010363,46.01,74192.48,0.2,-0.25582,0.00017,13.05504]
[1776664010383,46.01,74190.36,0.2,-0.25619,0.00017,13.06441]
[1776664012335,46.01,74180.35,0.2,-0.25791,0.00017,13.1084]
[1776664013262,46.01,74180.35,0.2,-0.25791,0.00017,13.1084]
[1776664013475,46.01,74180.35,0.2,-0.25791,0.00017,13.1084]
[1776664014314,46.01,74178.2,0.2,-0.25828,0.00017,13.11773]
[1776664019958,46.01,74174.08,0.2,-0.25897,0.00017,13.13505]
[1776664021206,46.01,74174.08,0.2,-0.25897,0.00017,13.13505]
[1776664021706,46.01,74171.92,0.2,-0.25934,0.00017,13.14439]
[1776664021779,46.01,74171.92,0.2,-0.25934,0.00017,13.14439]
[1776664022509,46.0,74179.16,0.2,-0.25808,0.00017,13.1126]
[1776664023011,46.0,74186.48,0.2,-0.25681,0.00017,13.08038]
[1776664023894,46.0,74186.48,0.2,-0.25681,0.00017,13.08038]
[1776664023948,46.0,74186.48,0.2,-0.25681,0.00017,13.08038]
[1776664024559,46.0,74186.48,0.2,-0.25681,0.00017,13.08038]
[1776664024710,46.0,74188.59,0.2,-0.25645,0.00017,13.07106]
[1776664027672,46.0,74189.0,0.2,-0.25637,0.00017,13.06919]
[1776664027781,46.0,74189.5,0.2,-0.25629,0.00017,13.06695]
[1776664028550,46.0,74189.5,0.2,-0.25629,0.00017,13.06695]
[1776664028560,46.0,74195.8,0.2,-0.2552,0.00017,13.03909]
[1776664034209,46.0,74197.91,0.2,-0.25483,0.00017,13.02961]
[1776664041107,46.0,74201.02,0.2,-0.25429,0.00017,13.01564]
[1776664047149,46.0,74203.24,0.2,-0.25391,0.00017,13.00573]
[1776664052189,46.0,74204.6,0.2,-0.2536,0.00017,12.99373]
[1776664057219,46.0,74206.64,0.2,-0.25325,0.00017,12.98457]
[1776664062098,46.0,74207.23,0.2,-0.25315,0.00017,12.98181]
[1776664062256,46.0,74206.46,0.2,-0.25328,0.00017,12.98519]
[1776664063133,46.0,74206.46,0.2,-0.25328,0.00017,12.98519]
[1776664063503,46.0,74201.02,0.2,-0.25421,0.00017,13.00933]
[1776664069303,45.99,74204.4,0.2,-0.25362,0.00017,12.99405]
[1776664074695,45.99,74208.27,0.2,-0.25295,0.00017,12.97673]
[1776664075679,45.99,74209.06,0.2,-0.25281,0.00017,12.97319]
[1776664075703,45.99,74209.06,0.2,-0.25281,0.00017,12.97319]
[1776664075780,45.99,74209.06,0.2,-0.25281,0.00017,12.97319]
[1776664076357,45.99,74210.06,0.2,-0.25264,0.00017,12.9687]
[1776664077362,45.99,74210.06,0.2,-0.25264,0.00017,12.9687]
[1776664077471,45.99,74219.58,0.2,-0.25102,0.00017,12.92622]
[1776664079501,45.99,74219.58,0.2,-0.25102,0.00017,12.92626]
[1776664079793,45.99,74218.57,0.2,-0.25119,0.00017,12.93081]
[1776664081317,45.99,74218.57,0.2,-0.25119,0.00017,12.93084]
[1776664081384,45.99,74218.57,0.2,-0.25119,0.00017,12.93084]
[1776664081390,45.99,74218.57,0.2,-0.25119,0.00017,12.93084]
[1776664081394,45.99,74218.57,0.2,-0.25119,0.00017,12.93084]
[1776664081409,45.99,74219.12,0.2,-0.2511,0.00017,12.92841]
[1776664087432,46.0,74219.13,0.2,-0.2511,0.00017,12.92858]
[1776664091066,46.0,74218.99,0.2,-0.25113,0.00017,12.9293]
[1776664091073,46.0,74218.99,0.2,-0.25113,0.00017,12.9293]
[1776664091143,46.0,74218.99,0.2,-0.25113,0.00017,12.9293]
[1776664091676,46.0,74219.41,0.2,-0.25106,0.00017,12.92746]
[1776664097505,46.0,74220.16,0.2,-0.25094,0.00017,12.92431]
[1776664102537,46.0,74222.93,0.2,-0.25048,0.00017,12.91218]
[1776664108085,46.0,74223.19,0.2,-0.25044,0.00017,12.91123]
[1776664109102,46.0,74223.19,0.2,-0.25044,0.00017,12.91125]
[1776664109144,46.0,74223.19,0.2,-0.25044,0.00017,12.91125]
[1776664109586,46.0,74223.81,0.2,-0.25034,0.00017,12.9085]
[1776664111165,46.0,74224.75,0.2,-0.25018,0.00017,12.90426]
[1776664111200,46.0,74224.75,0.2,-0.25018,0.00017,12.90426]
[1776664111246,46.0,74224.9,0.2,-0.25009,0.00017,12.89765]
[1776664112240,46.0,74224.9,0.2,-0.25009,0.00017,12.89765]
[1776664113168,46.0,74224.9,0.2,-0.25008,0.00017,12.89759]
[1776664114780,46.0,74224.67,0.2,-0.25012,0.00017,12.89857]
[1776664114845,46.0,74224.67,0.2,-0.25012,0.00017,12.89851]
[1776664117177,46.0,74229.09,0.2,-0.24936,0.00017,12.87859]
[1776664117212,46.0,74229.09,0.2,-0.24936,0.00017,12.87859]
[1776664117649,46.0,74228.52,0.2,-0.24946,0.00017,12.88112]
[1776664122678,46.0,74231.51,0.2,-0.24895,0.00017,12.86763]
[1776664127712,46.0,74232.7,0.2,-0.24875,0.00017,12.86223]
[1776664132747,46.0,74234.24,0.2,-0.24848,0.00017,12.85525]
[1776664135056,46.0,74234.4,0.2,-0.24845,0.00017,12.85452]
[1776664137674,46.0,74236.25,0.2,-0.24814,0.00017,12.84616]
[1776664137782,46.0,74236.86,0.2,-0.24804,0.00017,12.84341]
[1776664143008,46.0,74237.13,0.2,-0.24799,0.00017,12.84218]
[1776664143016,46.0,74237.13,0.2,-0.24799,0.00017,12.84218]
[1776664143075,46.0,74237.13,0.2,-0.24799,0.00017,12.84218]
[1776664143825,46.0,74237.13,0.2,-0.24799,0.00017,12.84218]
[1776664144008,46.0,74237.13,0.2,-0.24799,0.00017,12.84218]
[1776664144824,46.0,74237.13,0.2,-0.24799,0.00017,12.84218]
[1776664145590,46.0,74237.7,0.2,-0.24789,0.00017,12.83961]
[1776664145790,46.0,74237.7,0.2,-0.24789,0.00017,12.83961]
[1776664145829,46.0,74237.7,0.2,-0.24789,0.00017,12.83961]
[1776664145839,46.0,74240.03,0.2,-0.2475,0.00017,12.8291]
[1776664147519,46.0,74236.65,0.2,-0.24807,0.00017,12.84437]
[1776664147576,46.0,74236.65,0.2,-0.24807,0.00017,12.84437]
[1776664147644,46.0,74236.65,0.2,-0.24807,0.00017,12.84437]
[1776664147826,46.0,74236.65,0.2,-0.24807,0.00017,12.84437]
[1776664147853,46.0,74232.65,0.2,-0.24875,0.00017,12.86239]
[1776664147972,46.0,74232.65,0.2,-0.24875,0.00017,12.86239]
[1776664148375,46.0,74232.65,0.2,-0.24875,0.00017,12.86239]
[1776664148447,46.0,74232.65,0.2,-0.24875,0.00017,12.86239]
[1776664148861,46.0,74227.68,0.2,-0.2496,0.00017,12.88473]
[1776664149301,46.0,74227.68,0.2,-0.2496,0.00017,12.88473]
[1776664149867,46.0,74220.88,0.2,-0.25076,0.00017,12.91525]
[1776664150875,46.0,74211.9,0.2,-0.25229,0.00017,12.95542]
[1776664152826,46.0,74209.6,0.2,-0.25268,0.00017,12.96567]
[1776664152889,46.0,74208.78,0.2,-0.25283,0.00017,12.96932]
[1776664153225,46.0,74208.78,0.2,-0.25283,0.00017,12.96932]
[1776664154999,46.0,74209.34,0.2,-0.25273,0.00017,12.96682]
[1776664155028,46.0,74209.34,0.2,-0.25273,0.00017,12.96682]
[1776664155178,46.0,74209.34,0.2,-0.25273,0.00017,12.96682]
[1776664155250,46.0,74209.34,0.2,-0.25273,0.00017,12.96682]
[1776664155431,46.0,74209.34,0.2,-0.25273,0.00017,12.96682]
[1776664155491,46.0,74211.07,0.2,-0.25243,0.00017,12.95909]
[1776664156201,46.0,74216.97,0.2,-0.25142,0.00017,12.93276]
[1776664159627,46.0,74220.3,0.2,-0.25086,0.00017,12.9179]
[1776664159694,46.0,74220.3,0.2,-0.25086,0.00017,12.9179]
[1776664159727,46.0,74221.96,0.2,-0.25058,0.00017,12.91055]
[1776664163936,46.0,74222.77,0.2,-0.25044,0.00017,12.9071]
[1776664164072,46.0,74222.77,0.2,-0.25044,0.00017,12.9071]
[1776664164076,46.0,74222.77,0.2,-0.25044,0.00017,12.9071]
[1776664164135,46.0,74222.77,0.2,-0.25044,0.00017,12.9071]
[1776664170563,46.0,74225.67,0.2,-0.24995,0.00017,12.89412]
[1776664171598,46.0,74225.56,0.2,-0.24997,0.00017,12.89459]
[1776664171699,46.0,74225.15,0.2,-0.24997,0.00017,12.89049]
[1776664172643,46.0,74225.15,0.2,-0.24997,0.00017,12.89049]
[1776664172745,46.0,74224.68,0.2,-0.25005,0.00017,12.89257]
[1776664178068,46.0,74224.46,0.2,-0.25008,0.00017,12.8934]
[1776664183103,46.0,74222.79,0.2,-0.25036,0.00017,12.90079]
[1776664188306,46.0,74220.27,0.2,-0.25079,0.00017,12.91207]
[1776664195918,46.0,74222.9,0.2,-0.25036,0.00017,12.90078]
[1776664201170,46.0,74222.51,0.2,-0.25044,0.00017,12.90269]
[1776664207273,46.0,74221.13,0.2,-0.25067,0.00017,12.90896]
[1776664212307,46.0,74221.21,0.2,-0.25066,0.00017,12.90867]
[1776664218349,46.01,74221.12,0.2,-0.25068,0.00017,12.90914]
[1776664223384,46.01,74221.8,0.2,-0.25057,0.00017,12.90615]
[1776664226314,46.01,74221.79,0.2,-0.25057,0.00017,12.90621]
[1776664226985,46.01,74221.54,0.2,-0.25061,0.00017,12.90734]
[1776664227838,46.01,74221.54,0.2,-0.25061,0.00017,12.90734]
[1776664227939,46.01,74221.54,0.2,-0.25061,0.00017,12.90735]
[1776664236207,46.01,74220.83,0.2,-0.25067,0.00017,12.90478]
[1776664239470,46.01,74220.83,0.2,-0.25067,0.00017,12.90478]
[1776664239529,46.01,74220.83,0.2,-0.25067,0.00017,12.90478]
[1776664240486,46.01,74220.83,0.2,-0.25067,0.00017,12.90483]
[1776664240685,46.01,74224.05,0.2,-0.25013,0.00017,12.8904]
[1776664242037,46.01,74224.05,0.2,-0.25013,0.00017,12.89038]
[1776664242251,46.01,74224.05,0.2,-0.25013,0.00017,12.89038]
[1776664242277,46.01,74224.05,0.2,-0.25013,0.00017,12.89038]
[1776664242850,46.01,74224.05,0.2,-0.25013,0.00017,12.89038]
[1776664242950,46.01,74228.87,0.2,-0.24931,0.00017,12.86876]
[1776664244618,46.01,74228.98,0.2,-0.24929,0.00017,12.86829]
[1776664244665,46.01,74228.98,0.2,-0.24929,0.00017,12.86831]
[1776664246975,46.01,74241.55,0.2,-0.24716,0.00017,12.81169]
[1776664249140,46.01,74245.75,0.2,-0.24645,0.00017,12.79275]
[1776664254601,46.01,74246.19,0.2,-0.24638,0.00017,12.79091]
[1776664255755,46.01,74246.19,0.2,-0.24638,0.00017,12.79091]
[1776664255807,46.01,74246.19,0.2,-0.24638,0.00017,12.79091]
[1776664255891,46.01,74246.19,0.2,-0.24638,0.00017,12.79091]
[1776664256018,46.01,74246.19,0.2,-0.24638,0.00017,12.79091]
[1776664255937,46.01,74250.79,0.2,-0.2456,0.00017,12.77008]
[1776664256619,46.01,74254.43,0.2,-0.24499,0.00017,12.75359]
[1776664261659,46.01,74257.25,0.2,-0.24452,0.00017,12.74087]
[1776664266690,46.01,74255.2,0.2,-0.24486,0.00017,12.75015]
[1776664271721,46.01,74254.68,0.2,-0.24495,0.00017,12.75247]
[1776664273176,46.01,74254.68,0.2,-0.24495,0.00017,12.75247]
[1776664273933,46.01,74254.68,0.2,-0.24495,0.00017,12.75247]
[1776664273975,46.01,74254.68,0.2,-0.24495,0.00017,12.75247]
[1776664274024,46.01,74253.07,0.2,-0.24522,0.00017,12.75975]
[1776664274419,46.01,74253.07,0.2,-0.24522,0.00017,12.75975]
[1776664274969,46.01,74244.76,0.2,-0.24662,0.00017,12.7974]
[1776664276065,46.01,74245.01,0.2,-0.24658,0.00017,12.79621]
[1776664276947,46.01,74239.86,0.2,-0.24745,0.00017,12.8194]
[1776664277745,46.01,74239.86,0.2,-0.24745,0.00017,12.8194]
[1776664277849,46.01,74239.94,0.2,-0.24743,0.00017,12.81895]
[1776664278497,46.01,74239.94,0.2,-0.24743,0.00017,12.81895]
[1776664279050,46.01,74238.99,0.2,-0.24759,0.00017,12.82314]
[1776664284527,46.0,74236.35,0.2,-0.24801,0.00017,12.8345]
[1776664289676,46.0,74239.52,0.2,-0.24746,0.00017,12.81975]
[1776664289778,46.0,74239.52,0.2,-0.24746,0.00017,12.81975]
[1776664291937,46.0,74244.93,0.2,-0.24646,0.00017,12.78893]
[1776664296968,45.99,74245.73,0.2,-0.24632,0.00017,12.78507]
[1776664300987,45.99,74247.09,0.2,-0.24608,0.00017,12.77863]
[1776664303227,45.99,74252.75,0.2,-0.24512,0.00017,12.75273]
[1776664309274,45.99,74255.82,0.2,-0.24459,0.00017,12.73861]
[1776664315028,45.99,74254.81,0.2,-0.24475,0.00017,12.7429]
[1776664316547,45.99,74252.74,0.2,-0.2451,0.00017,12.75227]
[1776664322072,45.98,74250.5,0.2,-0.24547,0.00017,12.76217]
[1776664327107,45.98,74244.54,0.2,-0.24647,0.00017,12.78898]
[1776664332142,45.98,74244.05,0.2,-0.24653,0.00017,12.79074]
[1776664337177,45.98,74245.04,0.2,-0.24635,0.00017,12.78586]
[1776664343223,45.97,74245.94,0.2,-0.24619,0.00017,12.7814]
[1776664349262,45.97,74244.17,0.2,-0.24647,0.00017,12.78888]
[1776664355068,45.96,74241.29,0.2,-0.24687,0.00017,12.79556]
[1776664361347,45.96,74241.91,0.2,-0.24674,0.00017,12.79203]
[1776664366382,45.96,74244.44,0.2,-0.24629,0.00017,12.78007]
[1776664371418,45.95,74246.66,0.2,-0.2459,0.00017,12.76954]
[1776664376452,45.95,74246.95,0.2,-0.24584,0.00017,12.76779]
[1776664381487,45.94,74246.67,0.2,-0.24587,0.00017,12.76865]
[1776664386790,45.94,74245.07,0.2,-0.24613,0.00017,12.77558]
[1776664393129,45.94,74243.26,0.2,-0.24642,0.00017,12.78329]
[1776664394304,45.94,74242.08,0.2,-0.24661,0.00017,12.78846]
[1776664394440,45.94,74242.08,0.2,-0.24661,0.00017,12.78846]
[1776664394605,45.94,74247.7,0.2,-0.24566,0.00017,12.76286]
[1776664395853,45.94,74247.7,0.2,-0.24566,0.00017,12.76286]
[1776664395917,45.94,74257.14,0.2,-0.24406,0.00017,12.7198]
[1776664399613,45.93,74251.55,0.2,-0.245,0.00017,12.7452]
[1776664404649,45.93,74251.42,0.2,-0.24502,0.00017,12.74562]
[1776664405279,45.93,74254.37,0.2,-0.24452,0.00017,12.73213]
[1776664405349,45.93,74254.37,0.2,-0.24452,0.00017,12.73213]
[1776664405359,45.93,74254.37,0.2,-0.24452,0.00017,12.73213]
[1776664405810,45.93,74255.19,0.2,-0.24438,0.00017,12.72834]
[1776664411214,45.93,74256.04,0.2,-0.24423,0.00017,12.72436]
[1776664416733,45.93,74256.17,0.2,-0.24413,0.00017,12.71756]
[1776664425561,45.93,74256.54,0.2,-0.24406,0.00017,12.71556]
[1776664430832,45.93,74257.93,0.2,-0.24382,0.00017,12.70905]
[1776664435865,45.92,74258.41,0.2,-0.24373,0.00017,12.70672]
[1776664440901,45.92,74255.55,0.2,-0.24421,0.00017,12.71963]
[1776664443098,45.92,74256.35,0.2,-0.24407,0.00017,12.71595]
[1776664443165,45.92,74256.35,0.2,-0.24407,0.00017,12.71595]
[1776664443199,45.92,74266.3,0.2,-0.2424,0.00017,12.67041]
[1776664443867,45.92,74266.3,0.2,-0.2424,0.00017,12.67041]
[1776664443876,45.92,74266.3,0.2,-0.2424,0.00017,12.67041]
[1776664443976,45.92,74267.98,0.2,-0.24212,0.00017,12.66273]
[1776664445849,45.92,74267.98,0.2,-0.24212,0.00017,12.66276]
[1776664446006,45.92,74267.67,0.2,-0.24217,0.00017,12.66421]
[1776664448390,45.92,74268.38,0.2,-0.24206,0.00017,12.66103]
[1776664448441,45.92,74268.38,0.2,-0.24206,0.00017,12.66103]
[1776664448956,45.92,74275.02,0.2,-0.24094,0.00017,12.63052]
[1776664449891,45.92,74275.02,0.2,-0.24094,0.00017,12.63052]
[1776664449908,45.92,74275.02,0.2,-0.24094,0.00017,12.63052]
[1776664450091,45.92,74278.76,0.2,-0.24032,0.00017,12.61332]
[1776664453108,45.92,74288.48,0.2,-0.2387,0.00017,12.56844]
[1776664459030,45.93,74292.06,0.2,-0.23811,0.00017,12.55204]
[1776664463095,45.93,74291.74,0.2,-0.23816,0.00017,12.55362]
[1776664463146,45.93,74291.74,0.2,-0.23816,0.00017,12.55362]
[1776664463421,45.93,74294.72,0.2,-0.23767,0.00017,12.53994]
[1776664463476,45.93,74294.72,0.2,-0.23767,0.00017,12.53994]
[1776664464153,45.93,74294.72,0.2,-0.23767,0.00017,12.53994]
[1776664464163,45.93,74294.72,0.2,-0.23767,0.00017,12.53994]
[1776664464174,45.93,74296.02,0.2,-0.23746,0.00017,12.53397]
[1776664468095,45.93,74302.46,0.2,-0.23639,0.00017,12.50404]
[1776664473131,45.93,74306.14,0.2,-0.23571,0.00017,12.48065]
[1776664474137,45.93,74311.75,0.2,-0.23478,0.00016,12.45445]
[1776664474557,45.93,74311.75,0.2,-0.23478,0.00016,12.45445]
[1776664474615,45.93,74311.75,0.2,-0.23478,0.00016,12.45445]
[1776664476364,45.93,74312.71,0.2,-0.23462,0.00016,12.44995]
[1776664476443,45.93,74313.0,0.2,-0.23457,0.00016,12.44859]
[1776664482193,45.93,74311.98,0.2,-0.23474,0.00016,12.45334]
[1776664482821,45.93,74311.98,0.2,-0.23474,0.00016,12.45334]
[1776664482827,45.93,74311.98,0.2,-0.23474,0.00016,12.45334]
[1776664482846,45.93,74311.98,0.2,-0.23474,0.00016,12.45334]
[1776664483200,45.93,74312.24,0.2,-0.2347,0.00016,12.45212]
[1776664487022,45.93,74313.33,0.2,-0.23451,0.00016,12.447]
[1776664487058,45.93,74313.33,0.2,-0.23451,0.00016,12.447]
[1776664487228,45.93,74313.75,0.2,-0.23445,0.00016,12.44503]
[1776664491358,45.92,74314.94,0.2,-0.23425,0.00016,12.43944]
[1776664491384,45.92,74314.94,0.2,-0.23425,0.00016,12.43944]
[1776664492263,45.92,74315.27,0.2,-0.23419,0.00016,12.43789]
[1776664497298,45.92,74318.64,0.2,-0.23364,0.00016,12.42211]
[1776664497628,45.92,74318.64,0.2,-0.23364,0.00016,12.42211]
[1776664497682,45.92,74318.64,0.2,-0.23364,0.00016,12.42211]
[1776664498306,45.92,74319.25,0.2,-0.23354,0.00016,12.41927]
[1776664500320,45.93,74325.08,0.2,-0.23258,0.00016,12.39199]
[1776664506165,45.93,74323.23,0.2,-0.23289,0.00016,12.40085]
[1776664506241,45.93,74323.23,0.2,-0.23289,0.00016,12.40085]
[1776664506260,45.93,74323.16,0.2,-0.23291,0.00016,12.40121]
[1776664508901,45.93,74318.97,0.2,-0.2336,0.00016,12.42095]
[1776664509003,45.93,74318.33,0.2,-0.23371,0.00016,12.42403]
[1776664514258,45.93,74320.41,0.2,-0.23338,0.00016,12.41465]
[1776664516822,45.93,74321.26,0.2,-0.23325,0.00016,12.41096]
[1776664516880,45.93,74321.26,0.2,-0.23325,0.00016,12.41096]
[1776664516891,45.93,74321.26,0.2,-0.23325,0.00016,12.41096]
[1776664516924,45.93,74321.52,0.2,-0.23321,0.00016,12.40983]
[1776664522473,45.94,74321.06,0.2,-0.2333,0.00016,12.41254]
[1776664525194,45.94,74322.05,0.2,-0.23314,0.00016,12.40799]
[1776664525209,45.94,74322.05,0.2,-0.23314,0.00016,12.40799]
[1776664525296,45.94,74322.6,0.2,-0.23305,0.00016,12.4055]
[1776664528548,45.94,74325.86,0.2,-0.23253,0.00016,12.39048]
[1776664528628,45.94,74325.86,0.2,-0.23253,0.00016,12.39048]
[1776664529265,45.94,74325.86,0.2,-0.23253,0.00016,12.39048]
[1776664530298,45.94,74328.01,0.2,-0.23218,0.00016,12.38059]
[1776664535330,45.94,74329.28,0.2,-0.23192,0.00016,12.36893]
[1776664540973,45.95,74330.01,0.2,-0.2318,0.00016,12.36567]
[1776664544213,45.95,74329.54,0.2,-0.23188,0.00016,12.36794]
[1776664544217,45.95,74329.01,0.2,-0.23197,0.00016,12.37045]
[1776664545227,45.95,74329.01,0.2,-0.23197,0.00016,12.37045]
[1776664545328,45.95,74329.44,0.2,-0.2319,0.00016,12.36844]
[1776664545569,45.95,74329.44,0.2,-0.2319,0.00016,12.36844]
[1776664545575,45.95,74329.44,0.2,-0.2319,0.00016,12.36844]
[1776664545627,45.95,74329.44,0.2,-0.2319,0.00016,12.36844]
[1776664545729,45.95,74329.96,0.2,-0.23181,0.00016,12.36601]
[1776664548076,45.95,74329.96,0.2,-0.23181,0.00016,12.36603]
[1776664548113,45.95,74329.96,0.2,-0.23181,0.00016,12.36603]
[1776664549616,45.95,74330.65,0.2,-0.2317,0.00016,12.36281]
[1776664549717,45.95,74330.84,0.2,-0.23167,0.00016,12.36193]
[1776664555706,45.95,74330.94,0.2,-0.23166,0.00016,12.36151]
[1776664560741,45.95,74330.87,0.2,-0.23167,0.00016,12.36186]
[1776664565777,45.95,74331.5,0.2,-0.23157,0.00016,12.3589]
[1776664570811,45.95,74328.27,0.2,-0.23209,0.00016,12.37404]
[1776664576234,45.95,74328.57,0.2,-0.23204,0.00016,12.37258]
[1776664577434,45.95,74328.86,0.2,-0.23199,0.00016,12.3712]
[1776664578150,45.95,74328.86,0.2,-0.23199,0.00016,12.3712]
[1776664578174,45.95,74328.86,0.2,-0.23199,0.00016,12.3712]
[1776664578202,45.95,74328.86,0.2,-0.23199,0.00016,12.3712]
[1776664578251,45.95,74326.51,0.2,-0.23238,0.00016,12.38222]
[1776664580170,45.95,74326.51,0.2,-0.23238,0.00016,12.3822]
[1776664585926,45.95,74324.46,0.2,-0.23271,0.00016,12.39178]
[1776664591960,45.95,74325.44,0.2,-0.23249,0.00016,12.38141]
[1776664594021,45.95,74325.44,0.2,-0.23249,0.00016,12.38141]
[1776664594054,45.95,74325.44,0.2,-0.23249,0.00016,12.38141]
[1776664594155,45.95,74326.06,0.2,-0.23239,0.00016,12.37858]
[1776664594668,45.95,74326.06,0.2,-0.23239,0.00016,12.37858]
[1776664594716,45.95,74326.06,0.2,-0.23239,0.00016,12.37858]
[1776664594982,45.95,74326.06,0.2,-0.23239,0.00016,12.37862]
[1776664595790,45.95,74326.06,0.2,-0.23239,0.00016,12.37862]
[1776664595844,45.95,74326.06,0.2,-0.23239,0.00016,12.37862]
[1776664595988,45.95,74326.33,0.2,-0.23235,0.00016,12.37739]
[1776664599146,45.95,74326.15,0.2,-0.23238,0.00016,12.37831]
[1776664599196,45.95,74326.15,0.2,-0.23238,0.00016,12.37831]
[1776664599246,45.95,74326.24,0.2,-0.23237,0.00016,12.37793]
[1776664605055,45.95,74327.12,0.2,-0.23223,0.00016,12.37399]
[1776664610087,45.95,74329.89,0.2,-0.23179,0.00016,12.36121]
[1776664612203,45.95,74329.89,0.2,-0.23179,0.00016,12.36121]
[1776664612247,45.95,74329.89,0.2,-0.23179,0.00016,12.36121]
[1776664612304,45.95,74329.99,0.2,-0.23177,0.00016,12.36084]
[1776664615493,45.95,74329.65,0.2,-0.23183,0.00016,12.36258]
[1776664615558,45.95,74329.65,0.2,-0.23183,0.00016,12.36258]
[1776664616128,45.95,74328.57,0.2,-0.23201,0.00016,12.36769]
[1776664621163,45.96,74328.72,0.2,-0.23199,0.00016,12.36718]
[1776664626200,45.96,74328.66,0.2,-0.23201,0.00016,12.36763]
[1776664628317,45.96,74318.45,0.2,-0.23369,0.00016,12.41553]
[1776664628991,45.96,74318.45,0.2,-0.23369,0.00016,12.41553]
[1776664629066,45.96,74318.45,0.2,-0.23369,0.00016,12.41553]
[1776664629081,45.96,74318.45,0.2,-0.23369,0.00016,12.41553]
[1776664629219,45.96,74318.45,0.2,-0.23369,0.00016,12.41551]
[1776664630414,45.96,74297.96,0.2,-0.23707,0.00017,12.51105]
[1776664632906,45.96,74297.32,0.2,-0.23718,0.00017,12.51411]
[1776664635261,45.96,74291.26,0.2,-0.23819,0.00017,12.54223]
[1776664640303,45.96,74289.41,0.2,-0.2385,0.00017,12.55076]
[1776664641289,45.96,74289.41,0.2,-0.2385,0.00017,12.55076]
[1776664641320,45.96,74295.54,0.2,-0.23748,0.00017,12.5224]
[1776664646339,45.96,74291.38,0.2,-0.23817,0.00017,12.54169]
[1776664652380,45.96,74288.73,0.2,-0.23854,0.00017,12.54788]
[1776664657415,45.96,74287.89,0.2,-0.23869,0.00017,12.55203]
[1776664662451,45.96,74288.55,0.2,-0.23859,0.00017,12.5493]
[1776664668494,45.96,74287.17,0.2,-0.23883,0.00017,12.55586]
[1776664674563,45.96,74286.49,0.2,-0.23894,0.00017,12.55909]
[1776664681584,45.97,74283.4,0.2,-0.23946,0.00017,12.57345]
[1776664682695,45.97,74275.88,0.2,-0.24072,0.00017,12.60806]
[1776664688633,45.96,74276.34,0.2,-0.24064,0.00017,12.60587]
[1776664694471,45.97,74276.73,0.2,-0.24057,0.00017,12.60415]
[1776664699717,45.96,74276.74,0.2,-0.24057,0.00017,12.60393]
[1776664705529,45.96,74278.82,0.2,-0.24021,0.00017,12.59427]
[1776664710794,45.96,74278.54,0.2,-0.24026,0.00017,12.59548]
[1776664715780,45.96,74278.31,0.2,-0.24023,0.00017,12.59054]
[1776664715834,45.96,74278.31,0.2,-0.24023,0.00017,12.59054]
[1776664720915,45.96,74281.47,0.2,-0.2397,0.00017,12.57602]
[1776664726956,45.96,74280.5,0.2,-0.23987,0.00017,12.58055]
[1776664734247,45.96,74279.67,0.2,-0.24001,0.00017,12.58441]
[1776664738610,45.96,74279.73,0.2,-0.24,0.00017,12.58417]
[1776664746091,45.97,74284.06,0.2,-0.23928,0.00017,12.56448]
[1776664751125,45.97,74282.51,0.2,-0.23955,0.00017,12.57183]
[1776664752083,45.97,74282.51,0.2,-0.23955,0.00017,12.57183]
[1776664758174,45.97,74282.17,0.2,-0.23962,0.00017,12.5737]
[1776664763209,45.97,74280.51,0.2,-0.2399,0.00017,12.58155]
[1776664767256,45.97,74280.13,0.2,-0.23997,0.00017,12.58342]
[1776664767306,45.97,74280.13,0.2,-0.23997,0.00017,12.58342]
[1776664767345,45.97,74279.91,0.2,-0.24001,0.00017,12.58447]
[1776664772364,45.97,74283.59,0.2,-0.23933,0.00017,12.56174]
[1776664778243,45.98,74283.19,0.2,-0.23941,0.00017,12.56398]
[1776664778320,45.98,74283.19,0.2,-0.23941,0.00017,12.56398]
[1776664778344,45.98,74280.65,0.2,-0.23984,0.00017,12.57575]
[1776664780329,45.98,74274.74,0.2,-0.24083,0.00017,12.60302]
[1776664785363,45.98,74274.48,0.2,-0.24088,0.00017,12.6043]
[1776664794428,45.98,74274.93,0.2,-0.24081,0.00017,12.60238]
[1776664799462,45.98,74274.74,0.2,-0.24084,0.00017,12.60331]
[1776664800864,45.98,74276.48,0.2,-0.24055,0.00017,12.59532]
[1776664800915,45.98,74276.48,0.2,-0.24055,0.00017,12.59532]
[1776664801530,45.98,74276.48,0.2,-0.24055,0.00017,12.59532]
[1776664801627,45.98,74276.48,0.2,-0.24055,0.00017,12.59532]
[1776664801586,45.98,74284.39,0.2,-0.23923,0.00017,12.5589]
[1776664803491,45.98,74292.94,0.2,-0.2378,0.00017,12.51937]
[1776664804193,45.98,74292.94,0.2,-0.2378,0.00017,12.51937]
[1776664804497,45.98,74292.27,0.2,-0.23792,0.00017,12.5225]
[1776664809534,45.98,74296.91,0.2,-0.23715,0.00017,12.50112]
[1776664814567,45.98,74303.98,0.2,-0.23598,0.00017,12.46846]
[1776664815927,45.98,74306.27,0.2,-0.23561,0.00017,12.45786]
[1776664815941,45.98,74306.27,0.2,-0.23561,0.00017,12.45786]
[1776664816067,45.98,74306.27,0.2,-0.23561,0.00017,12.45786]
[1776664819037,45.98,74310.29,0.2,-0.23495,0.00017,12.43929]
[1776664824643,45.99,74306.6,0.2,-0.23557,0.00017,12.45676]
[1776664829679,45.99,74306.23,0.2,-0.23563,0.00017,12.45865]
[1776664834710,45.99,74305.18,0.2,-0.23574,0.00017,12.45766]
[1776664836616,45.99,74304.89,0.2,-0.23579,0.00017,12.45906]
[1776664836744,45.99,74304.56,0.2,-0.23585,0.00017,12.4606]
[1776664836901,45.99,74304.56,0.2,-0.23585,0.00017,12.4606]
[1776664837023,45.99,74304.56,0.2,-0.23585,0.00017,12.4606]
[1776664837633,45.99,74304.56,0.2,-0.23585,0.00017,12.4606]
[1776664837733,45.99,74297.92,0.2,-0.23695,0.00017,12.49154]
[1776664838738,45.99,74290.25,0.2,-0.23823,0.00017,12.5271]
[1776664838818,45.99,74290.25,0.2,-0.23823,0.00017,12.5271]
[1776664844558,45.99,74286.49,0.2,-0.23886,0.00017,12.54453]
[1776664844596,45.99,74286.49,0.2,-0.23886,0.00017,12.54453]
[1776664844953,45.99,74285.12,0.2,-0.23908,0.00017,12.55087]
[1776664846233,45.99,74285.18,0.2,-0.23907,0.00017,12.5506]
[1776664849754,45.99,74284.89,0.2,-0.23912,0.00017,12.55196]
[1776664849795,45.99,74284.89,0.2,-0.23912,0.00017,12.55196]
[1776664849805,45.99,74284.89,0.2,-0.23912,0.00017,12.55196]
[1776664849856,45.99,74284.19,0.2,-0.23924,0.00017,12.55522]
[1776664851776,45.99,74284.19,0.2,-0.23924,0.00017,12.55523]
[1776664852234,45.99,74284.19,0.2,-0.23924,0.00017,12.55523]
[1776664852335,45.99,74283.7,0.2,-0.23932,0.00017,12.5575]
[1776664853054,45.99,74283.7,0.2,-0.23932,0.00017,12.5575]
[1776664853124,45.99,74278.25,0.2,-0.24023,0.00017,12.58262]
[1776664858877,45.99,74278.65,0.2,-0.24016,0.00017,12.58066]
[1776664864096,45.99,74279.4,0.2,-0.24003,0.00017,12.57711]
[1776664864165,45.99,74281.16,0.2,-0.23974,0.00017,12.56897]
[1776664866651,45.99,74287.26,0.2,-0.23872,0.00017,12.54079]
[1776664867591,45.99,74287.26,0.2,-0.23872,0.00017,12.54079]
[1776664867646,45.99,74287.26,0.2,-0.23872,0.00017,12.54079]
[1776664869304,45.99,74288.73,0.2,-0.23848,0.00017,12.53402]
[1776664869393,45.99,74289.13,0.2,-0.23841,0.00017,12.53219]
[1776664876722,45.99,74292.92,0.2,-0.23778,0.00017,12.51475]
[1776664883047,45.99,74293.73,0.2,-0.23765,0.00017,12.5111]
[1776664886023,45.99,74294.08,0.2,-0.23759,0.00017,12.50944]
[1776664886091,45.99,74294.08,0.2,-0.23759,0.00017,12.50944]
[1776664886570,45.99,74294.08,0.2,-0.23759,0.00017,12.50944]
[1776664886791,45.99,74290.42,0.2,-0.2382,0.00017,12.5264]
[1776664888991,45.99,74285.81,0.2,-0.23897,0.00017,12.54771]
[1776664889650,45.99,74285.81,0.2,-0.23897,0.00017,12.54771]
[1776664889700,45.99,74286.93,0.2,-0.23878,0.00017,12.54255]
[1776664892013,45.99,74287.24,0.2,-0.23867,0.00017,12.53517]
[1776664892076,45.99,74287.24,0.2,-0.23867,0.00017,12.53517]
[1776664892449,45.99,74288.03,0.2,-0.23853,0.00017,12.53155]
[1776664892928,45.99,74288.03,0.2,-0.23853,0.00017,12.53155]
[1776664893000,45.99,74288.03,0.2,-0.23853,0.00017,12.53155]
[1776664893643,45.99,74288.03,0.2,-0.23853,0.00017,12.53155]
[1776664893738,45.99,74288.24,0.2,-0.2385,0.00017,12.5306]
[1776664894306,45.99,74288.24,0.2,-0.2385,0.00017,12.5306]
[1776664894413,45.99,74291.48,0.2,-0.23796,0.00017,12.51564]
[1776664895333,45.99,74291.48,0.2,-0.23796,0.00017,12.51564]
[1776664896159,45.99,74296.17,0.2,-0.23718,0.00017,12.49396]
[1776664896237,45.99,74296.17,0.2,-0.23718,0.00017,12.49396]
[1776664896244,45.99,74303.89,0.2,-0.23591,0.00017,12.45818]
[1776664897836,45.99,74303.89,0.2,-0.23591,0.00017,12.45828]
[1776664898308,45.99,74311.71,0.2,-0.23462,0.00016,12.42192]
[1776664901272,45.99,74312.57,0.2,-0.23448,0.00016,12.41804]
[1776664901372,45.99,74316.14,0.2,-0.23389,0.00016,12.40138]
[1776664906472,45.99,74319.85,0.2,-0.23328,0.00016,12.38406]
[1776664906516,45.99,74326.81,0.2,-0.23214,0.00016,12.35148]
[1776664911336,46.0,74325.15,0.2,-0.23242,0.00016,12.35941]
[1776664911407,46.0,74324.89,0.2,-0.23246,0.00016,12.36066]
[1776664917286,46.0,74326.19,0.2,-0.23226,0.00016,12.35473]
[1776664920994,46.0,74325.45,0.2,-0.23238,0.00016,12.35841]
[1776664921112,46.0,74325.45,0.2,-0.23238,0.00016,12.35841]
[1776664921275,46.0,74325.45,0.2,-0.23238,0.00016,12.35841]
[1776664921651,46.0,74315.22,0.2,-0.23407,0.00016,12.40636]
[1776664922359,46.0,74315.22,0.2,-0.23407,0.00016,12.40636]
[1776664922610,46.0,74305.7,0.2,-0.23564,0.00017,12.45084]
[1776664924138,46.0,74306.62,0.2,-0.23549,0.00017,12.44663]
[1776664924335,46.0,74306.62,0.2,-0.2355,0.00017,12.44669]
[1776664925776,46.0,74306.62,0.2,-0.2355,0.00017,12.44669]
[1776664925785,46.0,74309.32,0.2,-0.23506,0.00017,12.43428]
[1776664927132,46.0,74309.32,0.2,-0.23506,0.00017,12.43428]
[1776664929460,46.0,74313.57,0.2,-0.23436,0.00016,12.41465]
[1776664929616,46.0,74313.57,0.2,-0.23436,0.00016,12.41465]
[1776664929731,46.0,74313.57,0.2,-0.23436,0.00016,12.41465]
[1776664929789,46.0,74314.83,0.2,-0.23416,0.00016,12.40892]
[1776664929852,46.0,74314.83,0.2,-0.23416,0.00016,12.40892]
[1776664929919,46.0,74314.83,0.2,-0.23416,0.00016,12.40892]
[1776664930090,46.0,74314.83,0.2,-0.23416,0.00016,12.40892]
[1776664932365,46.01,74316.81,0.2,-0.23383,0.00016,12.39972]
[1776664932461,46.01,74318.98,0.2,-0.23348,0.00016,12.38963]
[1776664938434,46.01,74324.38,0.2,-0.23259,0.00016,12.3643]
[1776664943469,46.01,74327.39,0.2,-0.2321,0.00016,12.35019]
[1776664948506,46.01,74328.06,0.2,-0.23199,0.00016,12.34729]
[1776664953568,46.01,74338.66,0.2,-0.2302,0.00016,12.29175]
[1776664954134,46.01,74338.66,0.2,-0.2302,0.00016,12.29175]
[1776664955136,46.01,74338.66,0.2,-0.2302,0.00016,12.29182]
[1776664955197,46.01,74338.66,0.2,-0.2302,0.00016,12.29182]
[1776664956847,46.01,74340.46,0.2,-0.22991,0.00016,12.28341]
[1776664957046,46.01,74341.93,0.2,-0.22967,0.00016,12.27656]
[1776664957569,46.01,74342.29,0.2,-0.22962,0.00016,12.27494]
[1776664959484,46.01,74343.75,0.2,-0.22938,0.00016,12.26813]
[1776664959637,46.01,74343.75,0.2,-0.22938,0.00016,12.26813]
[1776664959714,46.01,74343.75,0.2,-0.22938,0.00016,12.26813]
[1776664960039,46.01,74345.59,0.2,-0.22909,0.00016,12.25953]
[1776664961135,46.01,74345.59,0.2,-0.22909,0.00016,12.25962]
[1776664961217,46.01,74345.59,0.2,-0.22909,0.00016,12.25962]
[1776664961226,46.01,74345.59,0.2,-0.22909,0.00016,12.25962]
[1776664961597,46.01,74339.12,0.2,-0.23015,0.00016,12.29021]
[1776664962001,46.01,74339.12,0.2,-0.23015,0.00016,12.29021]
[1776664962011,46.01,74339.12,0.2,-0.23015,0.00016,12.29021]
[1776664962089,46.01,74339.12,0.2,-0.23015,0.00016,12.29021]
[1776664962716,46.01,74339.12,0.2,-0.23015,0.00016,12.29021]
[1776664962816,46.01,74338.54,0.2,-0.23024,0.00016,12.29299]
[1776664963755,46.01,74338.54,0.2,-0.23024,0.00016,12.29299]
[1776664963834,46.01,74338.54,0.2,-0.23024,0.00016,12.29299]
[1776664963832,46.01,74338.37,0.2,-0.23027,0.00016,12.29384]
[1776664964095,46.01,74338.37,0.2,-0.23027,0.00016,12.29384]
[1776664964109,46.01,74338.37,0.2,-0.23027,0.00016,12.29384]
[1776664964618,46.01,74338.37,0.2,-0.23027,0.00016,12.29389]
[1776664964977,46.01,74338.37,0.2,-0.23027,0.00016,12.29389]
[1776664967420,46.02,74331.01,0.2,-0.23148,0.00016,12.32858]
[1776664973491,46.02,74331.34,0.2,-0.23143,0.00016,12.32714]
[1776664975131,46.02,74331.47,0.2,-0.23141,0.00016,12.32658]
[1776664978274,46.02,74329.84,0.2,-0.23168,0.00016,12.33435]
[1776664978716,46.02,74330.1,0.2,-0.23164,0.00016,12.33317]
[1776664981006,46.02,74330.59,0.2,-0.23156,0.00016,12.33094]
[1776664981805,46.02,74330.59,0.2,-0.23156,0.00016,12.33094]
[1776664987690,46.02,74330.26,0.2,-0.23162,0.00016,12.33258]
[1776664987864,46.02,74330.26,0.2,-0.23162,0.00016,12.33258]
[1776664988637,46.02,74330.54,0.2,-0.23157,0.00016,12.33127]
[1776664989206,46.02,74330.54,0.2,-0.23157,0.00016,12.33128]
[1776664989246,46.02,74330.54,0.2,-0.23157,0.00016,12.33128]
[1776664996813,46.02,74332.03,0.2,-0.23132,0.00016,12.32391]
[1776664996859,46.02,74332.03,0.2,-0.23132,0.00016,12.32391]
[1776664996885,46.02,74332.03,0.2,-0.23132,0.00016,12.32391]
[1776664996892,46.02,74332.03,0.2,-0.23132,0.00016,12.32391]
[1776664997805,46.02,74332.61,0.2,-0.23122,0.00016,12.32109]
[1776664997853,46.02,74332.61,0.2,-0.23122,0.00016,12.32109]
[1776664998859,46.01,74339.17,0.2,-0.23014,0.00016,12.29013]
[1776664999866,46.01,74345.71,0.2,-0.22908,0.00016,12.2593]
[1776665000994,46.01,74345.75,0.2,-0.22907,0.00016,12.25904]
[1776665002687,46.01,74345.49,0.2,-0.22911,0.00016,12.26023]
[1776665007924,46.01,74346.18,0.2,-0.22899,0.00016,12.25676]
[1776665012957,46.01,74349.4,0.2,-0.22839,0.00016,12.23542]
[1776665016158,46.01,74352.24,0.2,-0.22793,0.00016,12.22196]
[1776665016746,46.01,74359.6,0.2,-0.22674,0.00016,12.18711]
[1776665017033,46.01,74359.6,0.2,-0.22674,0.00016,12.18711]
[1776665017703,46.01,74359.6,0.2,-0.22674,0.00016,12.18711]
[1776665017938,46.01,74359.6,0.2,-0.22674,0.00016,12.18711]
[1776665017967,46.01,74359.6,0.2,-0.22674,0.00016,12.18714]
[1776665018364,46.01,74359.6,0.2,-0.22674,0.00016,12.18714]
[1776665018572,46.01,74361.37,0.2,-0.22646,0.00016,12.17876]
[1776665020884,46.01,74369.5,0.2,-0.22515,0.00016,12.14022]
[1776665022268,46.01,74369.5,0.2,-0.22515,0.00016,12.14029]
[1776665025963,46.01,74372.35,0.2,-0.22469,0.00016,12.12687]
[1776665026111,46.02,74372.87,0.2,-0.22462,0.00016,12.12455]
[1776665026145,46.02,74372.87,0.2,-0.22462,0.00016,12.12455]
[1776665026765,46.02,74372.87,0.2,-0.22462,0.00016,12.12455]
[1776665026862,46.02,74391.05,0.2,-0.2217,0.00016,12.03768]
[1776665026969,46.02,74391.05,0.2,-0.2217,0.00016,12.03768]
[1776665027002,46.02,74391.05,0.2,-0.2217,0.00016,12.03768]
[1776665027059,46.02,74391.05,0.2,-0.2217,0.00016,12.03768]
[1776665027580,46.02,74391.05,0.2,-0.2217,0.00016,12.03768]
[1776665027698,46.02,74391.05,0.2,-0.2217,0.00016,12.03768]
[1776665027894,46.02,74391.05,0.2,-0.2217,0.00016,12.03768]
[1776665027944,46.02,74391.05,0.2,-0.2217,0.00016,12.03768]
[1776665027783,46.02,74411.73,0.2,-0.21841,0.00016,11.93826]
[1776665028392,46.02,74411.73,0.2,-0.21841,0.00016,11.93826]
[1776665028419,46.02,74411.73,0.2,-0.21841,0.00016,11.93826]
[1776665028526,46.02,74411.73,0.2,-0.21841,0.00016,11.93826]
[1776665028628,46.02,74414.12,0.2,-0.21804,0.00016,11.92675]
[1776665030899,46.02,74414.12,0.2,-0.21804,0.00016,11.9268]
[1776665030958,46.02,74414.12,0.2,-0.21804,0.00016,11.9268]
[1776665030951,46.02,74420.98,0.2,-0.21696,0.00016,11.89373]
[1776665031049,46.02,74420.98,0.2,-0.21696,0.00016,11.89373]
[1776665031232,46.02,74420.98,0.2,-0.21696,0.00016,11.89373]
[1776665031487,46.02,74420.98,0.2,-0.21696,0.00016,11.89373]
[1776665031718,46.02,74437.64,0.2,-0.21434,0.00016,11.81305]
[1776665032826,46.02,74445.07,0.2,-0.21318,0.00016,11.77692]
[1776665033878,46.02,74445.07,0.2,-0.21318,0.00016,11.77692]
[1776665039141,46.02,74442.96,0.2,-0.21352,0.00016,11.78754]
[1776665041493,46.02,74442.78,0.2,-0.21355,0.00016,11.78846]
[1776665041868,46.02,74442.78,0.2,-0.21355,0.00016,11.78846]
[1776665041909,46.02,74442.79,0.2,-0.21355,0.00016,11.78847]
[1776665042186,46.02,74442.79,0.2,-0.21355,0.00016,11.78847]
[1776665042804,46.02,74455.16,0.2,-0.21163,0.00016,11.72826]
[1776665044847,46.02,74454.29,0.2,-0.21176,0.00016,11.73258]
[1776665045184,46.02,74454.32,0.2,-0.21176,0.00016,11.73243]
[1776665045239,46.02,74454.32,0.2,-0.21176,0.00016,11.73243]
[1776665045290,46.02,74454.18,0.2,-0.21178,0.00016,11.73314]
[1776665050377,46.02,74454.8,0.2,-0.21169,0.00016,11.73021]
[1776665054702,46.02,74453.81,0.2,-0.21185,0.00016,11.73522]
[1776665060291,46.02,74452.95,0.2,-0.21199,0.00016,11.73957]
[1776665065327,46.02,74456.44,0.2,-0.21145,0.00016,11.7228]
[1776665069898,46.03,74454.1,0.2,-0.21182,0.00016,11.73434]
[1776665069961,46.03,74454.1,0.2,-0.21182,0.00016,11.73434]
[1776665069982,46.03,74456.46,0.2,-0.21145,0.00016,11.72287]
[1776665070039,46.03,74456.46,0.2,-0.21145,0.00016,11.72287]
[1776665070327,46.03,74456.46,0.2,-0.21145,0.00016,11.72287]
[1776665070662,46.03,74456.46,0.2,-0.21145,0.00016,11.72287]
[1776665070873,46.03,74434.65,0.2,-0.21486,0.00016,11.8291]
[1776665071460,46.03,74424.75,0.2,-0.21634,0.00016,11.87109]
[1776665072715,46.03,74424.75,0.2,-0.21634,0.00016,11.87109]
[1776665078477,46.03,74420.5,0.2,-0.21702,0.00016,11.89181]
[1776665082483,46.03,74415.37,0.2,-0.21783,0.00016,11.91668]
[1776665083270,46.03,74412.71,0.2,-0.21825,0.00016,11.92952]
[1776665085038,46.03,74410.38,0.2,-0.21862,0.00016,11.94075]
[1776665085723,46.03,74410.38,0.2,-0.21862,0.00016,11.94075]
[1776665091182,46.03,74406.6,0.2,-0.21922,0.00016,11.95894]
[1776665099485,46.03,74408.55,0.2,-0.21892,0.00016,11.94969]
[1776665101904,46.03,74409.38,0.2,-0.21879,0.00016,11.94575]
[1776665101968,46.03,74409.38,0.2,-0.21879,0.00016,11.94575]
[1776665103539,46.03,74408.63,0.2,-0.21891,0.00016,11.94943]
[1776665103601,46.03,74403.79,0.2,-0.21968,0.00016,11.9728]
[1776665106667,46.03,74402.11,0.2,-0.21995,0.00016,11.981]
[1776665106725,46.03,74407.64,0.2,-0.21907,0.00016,11.95448]
[1776665109940,46.03,74413.11,0.2,-0.21822,0.00016,11.92842]
[1776665115687,46.04,74411.17,0.2,-0.21854,0.00016,11.93837]
[1776665120721,46.04,74410.93,0.2,-0.2186,0.00016,11.94005]
[1776665125755,46.04,74407.03,0.2,-0.21923,0.00016,11.95932]
[1776665128309,46.05,74402.52,0.2,-0.21995,0.00016,11.98116]
[1776665128776,46.05,74402.76,0.2,-0.21991,0.00016,11.98006]
[1776665131334,46.05,74402.62,0.2,-0.21994,0.00016,11.98086]
[1776665131413,46.05,74402.62,0.2,-0.21994,0.00016,11.98086]
[1776665131445,46.05,74402.62,0.2,-0.21994,0.00016,11.98086]
[1776665131798,46.05,74403.55,0.2,-0.21972,0.00016,11.97037]
[1776665132803,46.05,74412.38,0.2,-0.21832,0.00016,11.92784]
[1776665133811,46.05,74418.51,0.2,-0.21736,0.00016,11.89829]
[1776665138847,46.05,74424.04,0.2,-0.21649,0.00016,11.87191]
[1776665143882,46.05,74426.26,0.2,-0.21616,0.00016,11.86158]
[1776665148917,46.05,74427.75,0.2,-0.21594,0.00016,11.85476]
[1776665149323,46.05,74427.75,0.2,-0.21594,0.00016,11.85476]
[1776665150054,46.05,74427.75,0.2,-0.21594,0.00016,11.85476]
[1776665149923,46.06,74424.53,0.2,-0.21644,0.00016,11.87038]
[1776665150312,46.06,74424.53,0.2,-0.21644,0.00016,11.87038]
[1776665150931,46.06,74422.96,0.2,-0.21669,0.00016,11.87805]
[1776665155966,46.06,74420.38,0.2,-0.21711,0.00016,11.89083]
[1776665158911,46.06,74420.65,0.2,-0.21707,0.00016,11.88965]
[1776665159012,46.06,74416.94,0.2,-0.21766,0.00016,11.90762]
[1776665161063,46.06,74416.94,0.2,-0.21766,0.00016,11.90768]
[1776665162008,46.06,74416.92,0.2,-0.21767,0.00016,11.90787]
[1776665167012,46.06,74418.25,0.2,-0.21746,0.00016,11.9016]
[1776665168052,46.06,74418.47,0.2,-0.21743,0.00016,11.9007]
[1776665170068,46.06,74412.42,0.2,-0.21839,0.00016,11.93006]
[1776665170747,46.06,74412.42,0.2,-0.21839,0.00016,11.93006]
[1776665170811,46.06,74412.42,0.2,-0.21839,0.00016,11.93006]
[1776665171078,46.06,74406.53,0.2,-0.21933,0.00016,11.95851]
[1776665173089,46.06,74401.14,0.2,-0.22019,0.00016,11.98452]
[1776665175149,46.07,74404.62,0.2,-0.21964,0.00016,11.96791]
[1776665175203,46.07,74404.62,0.2,-0.21964,0.00016,11.96791]
[1776665175972,46.07,74404.62,0.2,-0.21964,0.00016,11.96791]
[1776665176024,46.07,74404.62,0.2,-0.21964,0.00016,11.96791]
[1776665179114,46.07,74405.17,0.2,-0.21956,0.00016,11.96539]
[1776665184164,46.07,74403.9,0.2,-0.21976,0.00016,11.9717]
[1776665190208,46.07,74404.04,0.2,-0.21975,0.00016,11.97124]
[1776665192015,46.07,74404.04,0.2,-0.21975,0.00016,11.97124]
[1776665194432,46.07,74396.48,0.2,-0.22088,0.00016,12.00154]
[1776665197451,46.07,74388.13,0.2,-0.22222,0.00016,12.04169]
[1776665204621,46.07,74393.14,0.2,-0.22143,0.00016,12.01811]
[1776665210346,46.08,74390.64,0.2,-0.22186,0.00016,12.03081]
[1776665215816,46.08,74387.04,0.2,-0.22244,0.00016,12.04832]
[1776665215917,46.08,74383.33,0.2,-0.22304,0.00016,12.0661]
[1776665220634,46.08,74373.31,0.2,-0.22465,0.00016,12.11398]
[1776665224059,46.08,74373.31,0.2,-0.22465,0.00016,12.11398]
[1776665224162,46.08,74373.31,0.2,-0.22465,0.00016,12.11398]
[1776665224160,46.08,74376.57,0.2,-0.22413,0.00016,12.09847]
[1776665224215,46.08,74376.57,0.2,-0.22413,0.00016,12.09847]
[1776665224928,46.08,74385.94,0.2,-0.22263,0.00016,12.05381]
[1776665225725,46.08,74385.94,0.2,-0.22263,0.00016,12.05381]
[1776665225826,46.08,74391.84,0.2,-0.22169,0.00016,12.02568]
[1776665228215,46.08,74390.1,0.2,-0.22197,0.00016,12.03416]
[1776665228989,46.08,74390.1,0.2,-0.22197,0.00016,12.03416]
[1776665237535,46.09,74388.94,0.2,-0.22217,0.00016,12.04036]
[1776665243195,46.09,74388.4,0.2,-0.22226,0.00016,12.043]
[1776665249017,46.09,74389.82,0.2,-0.22205,0.00016,12.03658]
[1776665254663,46.09,74390.34,0.2,-0.22189,0.00016,12.02797]
[1776665259372,46.09,74392.87,0.2,-0.22149,0.00016,12.01583]
[1776665259444,46.09,74392.87,0.2,-0.22149,0.00016,12.01583]
[1776665259475,46.09,74392.87,0.2,-0.22149,0.00016,12.01583]
[1776665259666,46.09,74392.87,0.2,-0.22149,0.00016,12.01583]
[1776665259735,46.09,74392.87,0.2,-0.22149,0.00016,12.01583]
[1776665259974,46.09,74392.87,0.2,-0.22149,0.00016,12.01583]
[1776665260027,46.09,74392.87,0.2,-0.22149,0.00016,12.01583]
[1776665260187,46.09,74392.87,0.2,-0.22149,0.00016,12.01583]
[1776665260074,46.09,74393.5,0.2,-0.22139,0.00016,12.01281]
[1776665260256,46.09,74393.5,0.2,-0.22139,0.00016,12.01281]
[1776665260391,46.09,74393.5,0.2,-0.22139,0.00016,12.01281]
[1776665260462,46.09,74393.5,0.2,-0.22139,0.00016,12.01281]
[1776665260490,46.09,74393.5,0.2,-0.22139,0.00016,12.0128]
[1776665265731,46.09,74392.48,0.2,-0.22155,0.00016,12.01759]
[1776665266733,46.09,74392.48,0.2,-0.22155,0.00016,12.01759]
[1776665271773,46.09,74390.55,0.2,-0.22185,0.00016,12.02657]
[1776665278826,46.09,74387.6,0.2,-0.22231,0.00016,12.04039]
[1776665283861,46.09,74386.62,0.2,-0.22246,0.00016,12.04496]
[1776665287913,46.09,74384.22,0.2,-0.22285,0.00016,12.05643]
[1776665287942,46.09,74384.22,0.2,-0.22285,0.00016,12.05643]
[1776665287995,46.09,74384.22,0.2,-0.22285,0.00016,12.05643]
[1776665287996,46.09,74382.31,0.2,-0.22315,0.00016,12.06561]
[1776665293931,46.09,74378.64,0.2,-0.22375,0.00016,12.08339]
[1776665298966,46.09,74375.67,0.2,-0.22424,0.00016,12.09777]
[1776665301301,46.09,74375.25,0.2,-0.22431,0.00016,12.09986]
[1776665301361,46.09,74375.25,0.2,-0.22431,0.00016,12.09986]
[1776665301403,46.09,74375.19,0.2,-0.22432,0.00016,12.10018]
[1776665307024,46.09,74374.77,0.2,-0.22439,0.00016,12.10236]
[1776665309037,46.09,74381.96,0.2,-0.22324,0.00016,12.06821]
[1776665311085,46.09,74383.29,0.2,-0.22303,0.00016,12.06202]
[1776665311158,46.09,74383.29,0.2,-0.22303,0.00016,12.06202]
[1776665312060,46.09,74383.29,0.2,-0.22296,0.00016,12.05603]
[1776665313088,46.09,74383.29,0.2,-0.22296,0.00016,12.05603]
[1776665313130,46.09,74383.29,0.2,-0.22296,0.00016,12.05603]
[1776665313171,46.09,74383.73,0.2,-0.2229,0.00016,12.05401]
[1776665314004,46.09,74383.73,0.2,-0.2229,0.00016,12.05401]
[1776665314047,46.09,74383.73,0.2,-0.2229,0.00016,12.05401]
[1776665314105,46.09,74383.73,0.2,-0.2229,0.00016,12.0541]
[1776665317162,46.1,74385.2,0.2,-0.22267,0.00016,12.04725]
[1776665317201,46.1,74385.2,0.2,-0.22267,0.00016,12.04725]
[1776665317263,46.1,74385.2,0.2,-0.22267,0.00016,12.04722]
[1776665323135,46.1,74386.61,0.2,-0.22244,0.00016,12.04042]
[1776665325792,46.09,74386.58,0.2,-0.22244,0.00016,12.04053]
[1776665326157,46.09,74387.03,0.2,-0.22237,0.00016,12.03836]
[1776665326418,46.09,74387.03,0.2,-0.22237,0.00016,12.03836]
[1776665326464,46.09,74387.03,0.2,-0.22237,0.00016,12.03836]
[1776665327166,46.09,74387.59,0.2,-0.22228,0.00016,12.03566]
[1776665329178,46.09,74379.57,0.2,-0.22357,0.00016,12.07395]
[1776665334212,46.1,74378.45,0.2,-0.22375,0.00016,12.07936]
[1776665334319,46.1,74378.45,0.2,-0.22375,0.00016,12.07936]
[1776665334371,46.1,74378.45,0.2,-0.22375,0.00016,12.07936]
[1776665335219,46.1,74378.48,0.2,-0.22374,0.00016,12.07922]
[1776665340256,46.1,74378.0,0.2,-0.22382,0.00016,12.08158]
[1776665341734,46.1,74377.19,0.2,-0.22395,0.00016,12.08545]
[1776665341774,46.1,74377.19,0.2,-0.22395,0.00016,12.08545]
[1776665341813,46.1,74377.19,0.2,-0.22395,0.00016,12.08545]
[1776665342271,46.1,74377.19,0.2,-0.22395,0.00016,12.08546]
[1776665345294,46.1,74371.75,0.2,-0.22483,0.00016,12.11134]
[1776665351333,46.1,74371.44,0.2,-0.22488,0.00016,12.11278]
[1776665354715,46.1,74371.04,0.2,-0.22494,0.00016,12.11468]
[1776665354760,46.1,74371.04,0.2,-0.22494,0.00016,12.11468]
[1776665354885,46.1,74371.04,0.2,-0.22494,0.00016,12.11468]
[1776665354940,46.1,74371.04,0.2,-0.22494,0.00016,12.11468]
[1776665356300,46.1,74379.51,0.2,-0.22358,0.00016,12.07437]
[1776665357353,46.1,74379.51,0.2,-0.22358,0.00016,12.07442]
[1776665358125,46.1,74379.51,0.2,-0.22358,0.00016,12.07442]
[1776665359228,46.1,74382.99,0.2,-0.22303,0.00016,12.05789]
[1776665359323,46.1,74383.14,0.2,-0.22301,0.00016,12.05731]
[1776665365207,46.1,74383.55,0.2,-0.22295,0.00016,12.05561]
[1776665366295,46.1,74383.55,0.2,-0.22295,0.00016,12.05567]
[1776665366338,46.1,74383.55,0.2,-0.22295,0.00016,12.05567]
[1776665367155,46.1,74383.76,0.2,-0.22292,0.00016,12.05478]
[1776665369058,46.1,74383.76,0.2,-0.22292,0.00016,12.05484]
[1776665369089,46.1,74383.76,0.2,-0.22292,0.00016,12.05484]
[1776665369159,46.1,74383.93,0.2,-0.2229,0.00016,12.05408]
[1776665371295,46.1,74383.93,0.2,-0.2229,0.00016,12.05413]
[1776665371378,46.1,74383.93,0.2,-0.2229,0.00016,12.05413]
[1776665372129,46.1,74383.93,0.2,-0.2229,0.00016,12.05413]
[1776665372132,46.1,74383.93,0.2,-0.2229,0.00016,12.05413]
[1776665372171,46.1,74383.93,0.2,-0.2229,0.00016,12.05413]
[1776665372222,46.1,74384.11,0.2,-0.2228,0.00016,12.04729]
[1776665377371,46.1,74384.34,0.2,-0.22277,0.00016,12.04639]
[1776665382550,46.1,74383.56,0.2,-0.22288,0.00016,12.04976]
[1776665389600,46.1,74382.19,0.2,-0.2231,0.00016,12.05615]
[1776665394608,46.1,74381.2,0.2,-0.22326,0.00016,12.06079]
[1776665399014,46.1,74380.74,0.2,-0.22333,0.00016,12.06293]
[1776665399069,46.1,74380.74,0.2,-0.22333,0.00016,12.06293]
[1776665399115,46.1,74380.74,0.2,-0.22333,0.00016,12.06289]
[1776665401671,46.1,74380.74,0.2,-0.22333,0.00016,12.06287]
[1776665401735,46.1,74380.74,0.2,-0.22333,0.00016,12.06287]
[1776665401771,46.1,74379.52,0.2,-0.22352,0.00016,12.06866]
[1776665403699,46.1,74372.2,0.2,-0.2247,0.00016,12.10352]
[1776665408733,46.1,74370.53,0.2,-0.22496,0.00016,12.11135]
[1776665414242,46.1,74370.36,0.2,-0.22499,0.00016,12.11213]
[1776665419810,46.1,74370.05,0.2,-0.22504,0.00016,12.11353]
[1776665425857,46.1,74368.2,0.2,-0.22533,0.00016,12.12219]
[1776665428752,46.1,74368.45,0.2,-0.22529,0.00016,12.12098]
[1776665429382,46.1,74367.12,0.2,-0.2255,0.00016,12.12725]
[1776665430764,46.1,74366.33,0.2,-0.22563,0.00016,12.13096]
[1776665430773,46.1,74366.33,0.2,-0.22563,0.00016,12.13096]
[1776665435776,46.09,74367.57,0.2,-0.22535,0.00016,12.11887]
[1776665438867,46.09,74367.75,0.2,-0.22532,0.00016,12.11798]
[1776665438877,46.09,74367.75,0.2,-0.22532,0.00016,12.11798]
[1776665443880,46.09,74367.88,0.2,-0.2253,0.00016,12.11731]
[1776665447221,46.09,74367.54,0.2,-0.22535,0.00016,12.1189]
[1776665447234,46.09,74367.54,0.2,-0.22535,0.00016,12.1189]
[1776665447260,46.09,74367.54,0.2,-0.22535,0.00016,12.1189]
[1776665447286,46.09,74367.54,0.2,-0.22535,0.00016,12.1189]
[1776665447323,46.09,74367.33,0.2,-0.22539,0.00016,12.11989]
[1776665451861,46.09,74367.72,0.2,-0.22532,0.00016,12.11801]
[1776665451962,46.09,74368.69,0.2,-0.22517,0.00016,12.1134]
[1776665457048,46.09,74368.91,0.2,-0.22513,0.00016,12.11236]
[1776665457070,46.09,74368.91,0.2,-0.22513,0.00016,12.11237]
[1776665461361,46.09,74368.63,0.2,-0.22518,0.00016,12.11371]
[1776665461442,46.09,74368.63,0.2,-0.22518,0.00016,12.11371]
[1776665462377,46.09,74368.8,0.2,-0.22515,0.00016,12.11291]
[1776665462422,46.09,74368.8,0.2,-0.22515,0.00016,12.11291]
[1776665463582,46.09,74364.78,0.2,-0.2258,0.00016,12.132]
[1776665464080,46.09,74364.78,0.2,-0.2258,0.00016,12.132]
[1776665464348,46.09,74354.33,0.2,-0.22749,0.00016,12.1815]
[1776665465307,46.09,74342.55,0.2,-0.22941,0.00016,12.23708]
[1776665465519,46.09,74342.55,0.2,-0.22941,0.00016,12.23708]
[1776665466395,46.09,74342.86,0.2,-0.22936,0.00016,12.23578]
[1776665468032,46.09,74342.86,0.2,-0.22936,0.00016,12.23578]
[1776665468411,46.1,74343.12,0.2,-0.22932,0.00016,12.23463]
[1776665469470,46.1,74343.12,0.2,-0.22932,0.00016,12.23463]
[1776665469479,46.1,74343.12,0.2,-0.22932,0.00016,12.23463]
[1776665472905,46.1,74344.2,0.2,-0.22915,0.00016,12.2297]
[1776665473283,46.1,74344.2,0.2,-0.22915,0.00016,12.2297]
[1776665473384,46.1,74341.5,0.2,-0.22959,0.00016,12.24241]
[1776665473582,46.1,74341.5,0.2,-0.22959,0.00016,12.24241]
[1776665474452,46.1,74338.74,0.2,-0.23005,0.00016,12.25554]
[1776665479958,46.1,74335.64,0.2,-0.23055,0.00016,12.27016]
[1776665485281,46.1,74335.33,0.2,-0.2306,0.00016,12.27156]
[1776665490373,46.1,74334.76,0.2,-0.23069,0.00016,12.27416]
[1776665495386,46.1,74331.78,0.2,-0.23111,0.00016,12.28199]
[1776665495454,46.1,74329.65,0.2,-0.23145,0.00016,12.29189]
[1776665496225,46.1,74329.65,0.2,-0.23145,0.00016,12.29189]
[1776665496358,46.1,74329.65,0.2,-0.23145,0.00016,12.29189]
[1776665497965,46.09,74329.67,0.2,-0.23145,0.00016,12.2917]
[1776665498373,46.09,74329.89,0.2,-0.23141,0.00016,12.29067]
[1776665499460,46.09,74329.89,0.2,-0.23141,0.00016,12.29067]
[1776665499560,46.09,74331.03,0.2,-0.23122,0.00016,12.28524]
[1776665506431,46.09,74330.24,0.2,-0.23134,0.00016,12.28871]
[1776665507474,46.09,74330.24,0.2,-0.23134,0.00016,12.28871]
[1776665508443,46.09,74326.39,0.2,-0.23197,0.00016,12.30667]
[1776665509251,46.09,74326.39,0.2,-0.23197,0.00016,12.30667]
[1776665509396,46.09,74326.39,0.2,-0.23197,0.00016,12.30667]
[1776665510520,46.09,74323.54,0.2,-0.23244,0.00016,12.31995]
[1776665510668,46.09,74323.29,0.2,-0.23248,0.00016,12.32112]
[1776665511470,46.09,74310.07,0.2,-0.23466,0.00017,12.38293]
[1776665512293,46.09,74310.07,0.2,-0.23466,0.00017,12.38293]
[1776665514878,46.09,74308.62,0.2,-0.23491,0.00017,12.38985]
[1776665515498,46.09,74308.53,0.2,-0.23492,0.00017,12.39035]
[1776665516506,46.09,74295.45,0.2,-0.23709,0.00017,12.45104]
[1776665518537,46.09,74297.09,0.2,-0.23682,0.00017,12.4434]
[1776665519525,46.09,74297.5,0.2,-0.23675,0.00017,12.44141]
[1776665519648,46.09,74297.5,0.2,-0.23675,0.00017,12.44141]
[1776665522023,46.09,74297.6,0.2,-0.23673,0.00017,12.4409]
[1776665522033,46.09,74297.6,0.2,-0.23673,0.00017,12.4409]
[1776665522528,46.09,74298.8,0.2,-0.23653,0.00017,12.43526]
[1776665525490,46.09,74309.94,0.2,-0.23468,0.00017,12.38352]
[1776665530602,46.09,74309.61,0.2,-0.23474,0.00017,12.38507]
[1776665535637,46.09,74314.1,0.2,-0.234,0.00016,12.3642]
[1776665537324,46.09,74314.1,0.2,-0.234,0.00016,12.3642]
[1776665538733,46.09,74320.91,0.2,-0.23288,0.00016,12.33246]
[1776665541642,46.09,74321.73,0.2,-0.23275,0.00016,12.32875]
[1776665541705,46.09,74321.73,0.2,-0.23275,0.00016,12.32875]
[1776665544744,46.09,74321.19,0.2,-0.23284,0.00016,12.3314]
[1776665544798,46.09,74321.19,0.2,-0.23284,0.00016,12.3314]
[1776665549281,46.1,74320.89,0.2,-0.23289,0.00016,12.33292]
[1776665555306,46.1,74318.32,0.2,-0.23325,0.00016,12.3391]
[1776665556779,46.1,74318.42,0.2,-0.23324,0.00016,12.33869]
[1776665559213,46.1,74318.42,0.2,-0.23324,0.00016,12.33862]
[1776665561282,46.1,74322.28,0.2,-0.2326,0.00016,12.32048]
[1776665565849,46.1,74329.22,0.2,-0.23145,0.00016,12.28784]
[1776665566650,46.1,74329.22,0.2,-0.23145,0.00016,12.28784]
[1776665571891,46.1,74327.11,0.2,-0.2318,0.00016,12.29785]
[1776665578939,46.1,74328.35,0.2,-0.23161,0.00016,12.29229]
[1776665583976,46.1,74328.73,0.2,-0.23155,0.00016,12.29066]
[1776665589155,46.1,74326.36,0.2,-0.23194,0.00016,12.30183]
[1776665590651,46.1,74325.52,0.2,-0.23208,0.00016,12.30577]
[1776665590701,46.1,74325.52,0.2,-0.23208,0.00016,12.30577]
[1776665591023,46.1,74325.52,0.2,-0.23208,0.00016,12.30579]
[1776665592030,46.1,74332.29,0.2,-0.23097,0.00016,12.27404]
[1776665593038,46.1,74340.32,0.2,-0.22966,0.00016,12.23634]
[1776665593700,46.1,74340.32,0.2,-0.22966,0.00016,12.23634]
[1776665594270,46.1,74340.32,0.2,-0.22966,0.00016,12.23634]
[1776665597278,46.1,74340.17,0.2,-0.22969,0.00016,12.23712]
[1776665597324,46.1,74340.17,0.2,-0.22969,0.00016,12.23712]
[1776665600190,46.1,74339.12,0.2,-0.22986,0.00016,12.24213]
[1776665600228,46.1,74339.12,0.2,-0.22986,0.00016,12.24213]
[1776665602572,46.1,74338.9,0.2,-0.2299,0.00016,12.2432]
[1776665602625,46.1,74338.9,0.2,-0.2299,0.00016,12.2432]
[1776665603318,46.1,74338.9,0.2,-0.2299,0.00016,12.2432]
[1776665603371,46.1,74338.9,0.2,-0.2299,0.00016,12.2432]
[1776665610474,46.1,74338.37,0.2,-0.22999,0.00016,12.24576]
[1776665616199,46.1,74333.35,0.2,-0.23074,0.00016,12.26333]
[1776665623613,46.1,74330.21,0.2,-0.23125,0.00016,12.27808]
[1776665629791,46.1,74328.38,0.2,-0.23156,0.00016,12.28682]
[1776665630739,46.1,74328.62,0.2,-0.23152,0.00016,12.28577]
[1776665636338,46.11,74328.04,0.2,-0.23163,0.00016,12.28893]
[1776665641375,46.11,74326.14,0.2,-0.23195,0.00016,12.29795]
[1776665646410,46.11,74324.31,0.2,-0.23225,0.00016,12.30656]
[1776665647318,46.11,74324.31,0.2,-0.23225,0.00016,12.30656]
[1776665647392,46.11,74324.31,0.2,-0.23225,0.00016,12.30656]
[1776665652453,46.11,74322.77,0.2,-0.2325,0.00016,12.31382]
[1776665653095,46.11,74322.77,0.2,-0.2325,0.00016,12.31382]
[1776665653182,46.11,74322.77,0.2,-0.2325,0.00016,12.31382]
[1776665653487,46.11,74317.37,0.2,-0.23339,0.00016,12.33907]
[1776665658494,46.11,74316.71,0.2,-0.23351,0.00016,12.34228]
[1776665660926,46.11,74317.68,0.2,-0.23335,0.00016,12.3378]
[1776665661515,46.11,74316.62,0.2,-0.23352,0.00016,12.34279]
[1776665662642,46.11,74304.97,0.2,-0.23545,0.00017,12.39704]
[1776665663030,46.11,74304.97,0.2,-0.23545,0.00017,12.39704]
[1776665663528,46.11,74304.97,0.2,-0.23545,0.00017,12.39702]
[1776665663993,46.11,74304.97,0.2,-0.23545,0.00017,12.39702]
[1776665664580,46.11,74304.55,0.2,-0.23552,0.00017,12.39894]
[1776665671020,46.11,74302.88,0.2,-0.23579,0.00017,12.40657]
[1776665676418,46.11,74302.63,0.2,-0.23575,0.00017,12.40149]
[1776665679018,46.11,74304.26,0.2,-0.23548,0.00017,12.39386]
[1776665679641,46.11,74303.9,0.2,-0.23554,0.00017,12.39552]
[1776665684683,46.11,74301.64,0.2,-0.23591,0.00017,12.40594]
[1776665689708,46.11,74301.01,0.2,-0.23602,0.00017,12.40882]
[1776665694248,46.11,74300.38,0.2,-0.23612,0.00017,12.41172]
[1776665695578,46.11,74308.56,0.2,-0.23477,0.00017,12.37376]
[1776665696143,46.11,74308.56,0.2,-0.23477,0.00017,12.37376]
[1776665701517,46.11,74312.39,0.2,-0.23414,0.00017,12.35616]
[1776665707012,46.11,74312.61,0.2,-0.23411,0.00017,12.35526]
[1776665709941,46.11,74312.91,0.2,-0.23406,0.00017,12.35386]
[1776665710037,46.11,74313.07,0.2,-0.23403,0.00017,12.35303]
[1776665713588,46.11,74308.48,0.2,-0.23479,0.00017,12.37444]
[1776665715172,46.11,74306.01,0.2,-0.2352,0.00017,12.38595]
[1776665715206,46.11,74306.01,0.2,-0.2352,0.00017,12.38595]
[1776665715222,46.11,74306.01,0.2,-0.2352,0.00017,12.38595]
[1776665715398,46.11,74303.43,0.2,-0.23563,0.00017,12.39792]
[1776665716816,46.11,74298.95,0.2,-0.23637,0.00017,12.41868]
[1776665716896,46.11,74298.95,0.2,-0.23637,0.00017,12.41868]
[1776665717293,46.11,74298.95,0.2,-0.23637,0.00017,12.41868]
[1776665717394,46.11,74297.04,0.2,-0.23668,0.00017,12.42748]
[1776665719189,46.11,74293.78,0.2,-0.23722,0.00017,12.44243]
[1776665725685,46.11,74292.36,0.2,-0.23747,0.00017,12.44922]
[1776665727594,46.11,74292.36,0.2,-0.23747,0.00017,12.44922]
[1776665727652,46.11,74289.38,0.2,-0.23796,0.00017,12.46302]
[1776665728737,46.11,74289.38,0.2,-0.23796,0.00017,12.46302]
[1776665728987,46.11,74284.42,0.2,-0.23879,0.00017,12.48595]
[1776665733134,46.11,74281.05,0.2,-0.23929,0.00017,12.49547]
[1776665733535,46.11,74281.34,0.2,-0.23924,0.00017,12.49413]
[1776665733787,46.11,74281.34,0.2,-0.23924,0.00017,12.49413]
[1776665733949,46.11,74281.34,0.2,-0.23924,0.00017,12.49413]
[1776665733962,46.11,74281.34,0.2,-0.23924,0.00017,12.49413]
[1776665734290,46.11,74278.82,0.2,-0.23966,0.00017,12.50572]
[1776665739285,46.11,74275.43,0.2,-0.24022,0.00017,12.52118]
[1776665742051,46.11,74274.31,0.2,-0.24041,0.00017,12.5262]
[1776665742111,46.11,74274.31,0.2,-0.24041,0.00017,12.5262]
[1776665742200,46.11,74274.31,0.2,-0.24041,0.00017,12.5262]
[1776665742322,46.11,74279.43,0.2,-0.23955,0.00017,12.50265]
[1776665742931,46.11,74279.43,0.2,-0.23955,0.00017,12.50265]
[1776665743088,46.11,74279.43,0.2,-0.23955,0.00017,12.50264]
[1776665744200,46.11,74288.97,0.2,-0.23796,0.00017,12.45869]
[1776665749962,46.11,74289.75,0.2,-0.23783,0.00017,12.45523]
[1776665750137,46.11,74289.75,0.2,-0.23783,0.00017,12.45523]
[1776665751883,46.11,74292.99,0.2,-0.23729,0.00017,12.44032]
[1776665751947,46.11,74292.99,0.2,-0.23729,0.00017,12.44032]
[1776665752561,46.11,74292.99,0.2,-0.23729,0.00017,12.44032]
[1776665752745,46.11,74292.99,0.2,-0.23729,0.00017,12.44032]
[1776665754071,46.11,74295.78,0.2,-0.23683,0.00017,12.42752]
[1776665754696,46.11,74295.78,0.2,-0.23683,0.00017,12.42752]
[1776665755156,46.11,74296.42,0.2,-0.23673,0.00017,12.42462]
[1776665755226,46.11,74296.15,0.2,-0.23677,0.00017,12.42585]
[1776665759215,46.11,74296.31,0.2,-0.23674,0.00017,12.42503]
[1776665759311,46.11,74297.35,0.2,-0.23657,0.00017,12.42019]
[1776665761111,46.11,74297.35,0.2,-0.23657,0.00017,12.42016]
[1776665763294,46.11,74298.35,0.2,-0.2364,0.00017,12.41548]
[1776665763770,46.11,74300.86,0.2,-0.23598,0.00017,12.40382]
[1776665765334,46.11,74301.67,0.2,-0.23585,0.00017,12.40006]
[1776665765347,46.11,74301.78,0.2,-0.23583,0.00017,12.39954]
[1776665771285,46.1,74297.81,0.2,-0.23647,0.00017,12.41735]
[1776665776320,46.1,74298.97,0.2,-0.23626,0.00017,12.41138]
[1776665779575,46.1,74298.97,0.2,-0.23626,0.00017,12.41138]
[1776665785383,46.09,74304.91,0.2,-0.23524,0.00017,12.3829]
[1776665789038,46.09,74305.58,0.2,-0.23512,0.00017,12.37957]
[1776665792565,46.09,74305.76,0.2,-0.23502,0.00017,12.37261]
[1776665793185,46.09,74304.31,0.2,-0.23526,0.00017,12.37931]
[1776665798477,46.09,74306.59,0.2,-0.23486,0.00017,12.36824]
[1776665800583,46.09,74306.39,0.2,-0.2349,0.00017,12.36914]
[1776665800712,46.09,74306.39,0.2,-0.2349,0.00017,12.36914]
[1776665800797,46.09,74306.39,0.2,-0.2349,0.00017,12.36914]
[1776665801118,46.09,74306.26,0.2,-0.23492,0.00017,12.36971]
[1776665801147,46.09,74306.26,0.2,-0.23492,0.00017,12.36971]
[1776665802939,46.09,74310.49,0.2,-0.23422,0.00017,12.34999]
[1776665802963,46.09,74310.49,0.2,-0.23422,0.00017,12.34999]
[1776665803032,46.09,74310.49,0.2,-0.23422,0.00017,12.34999]
[1776665803225,46.09,74310.49,0.2,-0.23422,0.00017,12.34999]
[1776665803407,46.09,74310.49,0.2,-0.23422,0.00017,12.34999]
[1776665803520,46.09,74320.74,0.2,-0.23252,0.00016,12.30214]
[1776665804585,46.09,74329.71,0.2,-0.23105,0.00016,12.26006]
[1776665808079,46.09,74330.71,0.2,-0.23088,0.00016,12.25533]
[1776665808143,46.09,74330.34,0.2,-0.23094,0.00016,12.25704]
[1776665810156,46.09,74330.34,0.2,-0.23094,0.00016,12.25701]
[1776665810560,46.09,74330.44,0.2,-0.23093,0.00016,12.25652]
[1776665812099,46.08,74330.41,0.2,-0.23093,0.00016,12.25663]
[1776665812395,46.08,74330.41,0.2,-0.23093,0.00016,12.25663]
[1776665812573,46.08,74330.58,0.2,-0.2309,0.00016,12.25581]
[1776665813232,46.08,74330.58,0.2,-0.2309,0.00016,12.25581]
[1776665814019,46.08,74329.64,0.2,-0.23105,0.00016,12.2602]
[1776665814028,46.08,74329.64,0.2,-0.23105,0.00016,12.2602]
[1776665814148,46.08,74329.64,0.2,-0.23105,0.00016,12.2602]
[1776665814211,46.08,74329.64,0.2,-0.23105,0.00016,12.2602]
[1776665814220,46.08,74329.04,0.2,-0.23115,0.00016,12.26298]
[1776665814927,46.08,74329.04,0.2,-0.23115,0.00016,12.26298]
[1776665814975,46.08,74329.04,0.2,-0.23115,0.00016,12.26298]
[1776665815595,46.08,74329.04,0.2,-0.23115,0.00016,12.26296]
[1776665816132,46.08,74329.04,0.2,-0.23115,0.00016,12.26296]
[1776665816186,46.08,74328.17,0.2,-0.23129,0.00016,12.26707]
[1776665817099,46.08,74328.17,0.2,-0.23129,0.00016,12.26707]
[1776665817125,46.08,74328.17,0.2,-0.23129,0.00016,12.26707]
[1776665817157,46.08,74328.17,0.2,-0.23129,0.00016,12.26707]
[1776665817305,46.08,74328.17,0.2,-0.23129,0.00016,12.26707]
[1776665819653,46.08,74325.15,0.2,-0.23179,0.00016,12.28129]
[1776665825344,46.09,74323.24,0.2,-0.23211,0.00016,12.29034]
[1776665831708,46.09,74319.47,0.2,-0.23273,0.00016,12.30803]
[1776665836742,46.09,74321.74,0.2,-0.23236,0.00016,12.29744]
[1776665836994,46.09,74321.74,0.2,-0.23236,0.00016,12.29744]
[1776665837510,46.09,74321.74,0.2,-0.23236,0.00016,12.29744]
[1776665840168,46.09,74323.45,0.2,-0.23208,0.00016,12.28955]
[1776665841778,46.09,74329.84,0.2,-0.23103,0.00016,12.25954]
[1776665842126,46.09,74329.84,0.2,-0.23103,0.00016,12.25954]
[1776665842785,46.09,74332.97,0.2,-0.23052,0.00016,12.24485]
[1776665843167,46.09,74332.97,0.2,-0.23052,0.00016,12.24485]
[1776665843792,46.09,74332.83,0.2,-0.23054,0.00016,12.24552]
[1776665849834,46.09,74330.34,0.2,-0.23095,0.00016,12.25725]
[1776665854869,46.09,74327.82,0.2,-0.23129,0.00016,12.26304]
[1776665855804,46.09,74327.82,0.2,-0.23129,0.00016,12.26304]
[1776665855820,46.09,74327.82,0.2,-0.23129,0.00016,12.26304]
[1776665855881,46.09,74327.39,0.2,-0.23136,0.00016,12.26506]
[1776665856008,46.09,74327.39,0.2,-0.23136,0.00016,12.26506]
[1776665856310,46.09,74327.39,0.2,-0.23136,0.00016,12.26506]
[1776665856844,46.09,74327.39,0.2,-0.23136,0.00016,12.26506]
[1776665856886,46.09,74335.49,0.2,-0.23004,0.00016,12.22698]
[1776665857893,46.09,74346.9,0.2,-0.22817,0.00016,12.17324]
[1776665859397,46.09,74348.49,0.2,-0.22792,0.00016,12.16576]
[1776665861022,46.09,74347.97,0.2,-0.228,0.00016,12.16825]
[1776665861071,46.09,74347.97,0.2,-0.228,0.00016,12.16825]
[1776665861112,46.09,74347.97,0.2,-0.228,0.00016,12.16825]
[1776665861189,46.09,74347.97,0.2,-0.228,0.00016,12.16827]
[1776665862989,46.09,74347.97,0.2,-0.228,0.00016,12.1683]
[1776665868972,46.09,74348.91,0.2,-0.22786,0.00016,12.16409]
[1776665870321,46.09,74348.91,0.2,-0.22786,0.00016,12.16409]
[1776665870444,46.09,74348.33,0.2,-0.22795,0.00016,12.16687]
[1776665873929,46.09,74352.86,0.2,-0.22722,0.00016,12.14561]
[1776665874030,46.09,74352.95,0.2,-0.22721,0.00016,12.14525]
[1776665880769,46.09,74353.2,0.2,-0.22717,0.00016,12.14399]
[1776665883069,46.09,74361.94,0.2,-0.22575,0.00016,12.10253]
[1776665887836,46.09,74362.95,0.2,-0.22559,0.00016,12.09775]
[1776665889379,46.09,74364.58,0.2,-0.22532,0.00016,12.09006]
[1776665889480,46.09,74361.57,0.2,-0.22581,0.00016,12.10436]
[1776665893482,46.09,74361.32,0.2,-0.22585,0.00016,12.10559]
[1776665893499,46.09,74361.32,0.2,-0.22585,0.00016,12.10559]
[1776665893583,46.09,74361.55,0.2,-0.22582,0.00016,12.10451]
[1776665899183,46.09,74363.59,0.2,-0.22549,0.00016,12.09493]
[1776665904722,46.09,74364.74,0.2,-0.2253,0.00016,12.0895]
[1776665910349,46.09,74366.06,0.2,-0.22509,0.00016,12.08327]
[1776665910404,46.09,74366.06,0.2,-0.22509,0.00016,12.08327]
[1776665910408,46.09,74366.06,0.2,-0.22509,0.00016,12.08327]
[1776665910911,46.09,74366.58,0.2,-0.22501,0.00016,12.08081]
[1776665911555,46.09,74366.58,0.2,-0.22501,0.00016,12.08081]
[1776665911794,46.09,74366.58,0.2,-0.22501,0.00016,12.08081]
[1776665911895,46.09,74369.52,0.2,-0.22446,0.00016,12.06076]
[1776665917746,46.09,74371.05,0.2,-0.22421,0.00016,12.05332]
[1776665920279,46.09,74374.33,0.2,-0.22368,0.00016,12.03753]
[1776665922650,46.09,74379.23,0.2,-0.22289,0.00016,12.01407]
[1776665922917,46.09,74379.23,0.2,-0.22289,0.00016,12.01407]
[1776665922997,46.09,74383.9,0.2,-0.22214,0.00016,11.99174]
[1776665923619,46.09,74383.9,0.2,-0.22214,0.00016,11.99174]
[1776665923771,46.09,74389.49,0.2,-0.22124,0.00016,11.96499]
[1776665925371,46.09,74398.76,0.2,-0.21976,0.00016,11.92049]
[1776665926113,46.09,74398.76,0.2,-0.21976,0.00016,11.92049]
[1776665926590,46.09,74398.76,0.2,-0.21976,0.00016,11.92049]
[1776665926638,46.09,74398.76,0.2,-0.21976,0.00016,11.92049]
[1776665926646,46.09,74398.76,0.2,-0.21976,0.00016,11.92049]
[1776665926654,46.09,74399.23,0.2,-0.21968,0.00016,11.91824]
[1776665929368,46.09,74398.62,0.2,-0.21978,0.00016,11.92113]
[1776665929376,46.09,74398.62,0.2,-0.21978,0.00016,11.92113]
[1776665929417,46.09,74398.62,0.2,-0.21978,0.00016,11.92113]
[1776665929511,46.09,74399.0,0.2,-0.21972,0.00016,11.91927]
[1776665931110,46.09,74399.0,0.2,-0.21972,0.00016,11.91923]
[1776665936447,46.09,74396.34,0.2,-0.22013,0.00016,11.93166]
[1776665937263,46.09,74395.09,0.2,-0.22033,0.00016,11.9376]
[1776665942486,46.08,74394.38,0.2,-0.22043,0.00016,11.94066]
[1776665945506,46.08,74388.61,0.2,-0.22135,0.00016,11.96826]
[1776665948690,46.08,74385.82,0.2,-0.22179,0.00016,11.98146]
[1776665948783,46.08,74380.89,0.2,-0.22258,0.00016,12.00496]
[1776665950871,46.08,74376.26,0.2,-0.22332,0.00016,12.02706]
[1776665950929,46.08,74376.26,0.2,-0.22332,0.00016,12.02706]
[1776665950973,46.08,74377.45,0.2,-0.22313,0.00016,12.02134]
[1776665955141,46.08,74375.98,0.2,-0.22337,0.00016,12.02826]
[1776665955175,46.08,74375.98,0.2,-0.22337,0.00016,12.02826]
[1776665955639,46.08,74375.33,0.2,-0.22347,0.00016,12.03132]
[1776665956081,46.08,74375.33,0.2,-0.22347,0.00016,12.03132]
[1776665956103,46.08,74375.33,0.2,-0.22347,0.00016,12.03132]
[1776665956583,46.08,74375.33,0.2,-0.22347,0.00016,12.03128]
[1776665958300,46.08,74375.06,0.2,-0.22351,0.00016,12.03254]
[1776665958590,46.08,74375.06,0.2,-0.22351,0.00016,12.03254]
[1776665958931,46.08,74375.06,0.2,-0.22351,0.00016,12.03254]
[1776665958933,46.08,74376.29,0.2,-0.22331,0.00016,12.0266]
[1776665961580,46.08,74376.6,0.2,-0.22326,0.00016,12.02509]
[1776665961655,46.08,74376.6,0.2,-0.22326,0.00016,12.02509]
[1776665961672,46.08,74376.6,0.2,-0.22326,0.00016,12.02509]
[1776665961763,46.08,74375.39,0.2,-0.22345,0.00016,12.03084]
[1776665962428,46.08,74375.39,0.2,-0.22345,0.00016,12.03084]
[1776665962635,46.08,74375.39,0.2,-0.22345,0.00016,12.03084]
[1776665962880,46.08,74375.39,0.2,-0.22345,0.00016,12.03084]
[1776665964700,46.08,74372.58,0.2,-0.2239,0.00016,12.04416]
[1776665964750,46.08,74372.08,0.2,-0.22398,0.00016,12.04649]
[1776665968365,46.08,74372.51,0.2,-0.22391,0.00016,12.04427]
[1776665968432,46.08,74372.51,0.2,-0.22391,0.00016,12.04427]
[1776665968449,46.08,74372.51,0.2,-0.22391,0.00016,12.04427]
[1776665968979,46.08,74381.67,0.2,-0.22243,0.00016,12.00036]
[1776665971378,46.08,74386.94,0.2,-0.22158,0.00016,11.97504]
[1776665972270,46.07,74388.38,0.2,-0.22127,0.00016,11.96197]
[1776665978021,46.07,74388.39,0.2,-0.22126,0.00016,11.96166]
[1776665978125,46.07,74388.39,0.2,-0.22126,0.00016,11.96166]
[1776665979425,46.07,74388.39,0.2,-0.22126,0.00016,11.96148]
[1776665979543,46.07,74388.39,0.2,-0.22126,0.00016,11.96148]
[1776665980139,46.07,74388.43,0.2,-0.22125,0.00016,11.96123]
[1776665981000,46.07,74397.71,0.2,-0.21976,0.00016,11.91661]
[1776665983008,46.07,74397.71,0.2,-0.21976,0.00016,11.91661]
[1776665982769,46.07,74405.28,0.2,-0.21856,0.00016,11.88013]
[1776665983777,46.07,74407.19,0.2,-0.21825,0.00016,11.8709]
[1776665986470,46.07,74407.18,0.2,-0.21825,0.00016,11.87092]
[1776665987043,46.07,74407.18,0.2,-0.21825,0.00016,11.87092]
[1776665987805,46.07,74408.6,0.2,-0.21803,0.00016,11.86406]
[1776665990022,46.07,74412.46,0.2,-0.21741,0.00016,11.84544]
[1776665990052,46.07,74412.46,0.2,-0.21741,0.00016,11.84544]
[1776665993211,46.07,74411.67,0.2,-0.21754,0.00016,11.8494]
[1776665993227,46.07,74411.67,0.2,-0.21754,0.00016,11.8494]
[1776665993313,46.07,74411.67,0.2,-0.21754,0.00016,11.84945]
[1776665994402,46.07,74411.67,0.2,-0.21754,0.00016,11.84945]
[1776665994460,46.07,74411.67,0.2,-0.21754,0.00016,11.84945]
[1776665995270,46.07,74411.67,0.2,-0.21755,0.00016,11.84949]
[1776665995860,46.07,74411.67,0.2,-0.21754,0.00016,11.84944]
[1776665996197,46.07,74411.67,0.2,-0.21754,0.00016,11.84944]
[1776665996755,46.07,74411.67,0.2,-0.21754,0.00016,11.84944]
[1776665998592,46.07,74411.52,0.2,-0.21757,0.00016,11.85027]
[1776666000895,46.07,74417.34,0.2,-0.21665,0.00016,11.82204]
[1776666001248,46.07,74417.34,0.2,-0.21665,0.00016,11.82204]
[1776666001324,46.07,74421.38,0.2,-0.21601,0.00016,11.8025]
[1776666002162,46.07,74421.38,0.2,-0.21601,0.00016,11.8025]
[1776666002252,46.07,74421.38,0.2,-0.21601,0.00016,11.80249]
[1776666003780,46.07,74421.38,0.2,-0.21601,0.00016,11.80249]
[1776666003915,46.07,74421.38,0.2,-0.21601,0.00016,11.80246]
[1776666010967,46.07,74426.37,0.2,-0.21522,0.00016,11.77819]
[1776666016002,46.07,74429.19,0.2,-0.21477,0.00016,11.76441]
[1776666021037,46.07,74425.61,0.2,-0.21533,0.00016,11.78162]
[1776666026074,46.07,74422.54,0.2,-0.2158,0.00016,11.79625]
[1776666032116,46.06,74420.83,0.2,-0.21599,0.00016,11.79809]
[1776666036137,46.06,74419.0,0.2,-0.21628,0.00016,11.8068]
[1776666036211,46.06,74419.0,0.2,-0.21628,0.00016,11.80675]
[1776666041894,46.06,74416.98,0.2,-0.21659,0.00016,11.81628]
[1776666047095,46.06,74415.94,0.2,-0.21675,0.00016,11.82114]
[1776666052256,46.06,74414.21,0.2,-0.21701,0.00016,11.82921]
[1776666057764,46.06,74413.55,0.2,-0.21711,0.00016,11.8322]
[1776666063332,46.05,74410.87,0.2,-0.21752,0.00016,11.84473]
[1776666065312,46.05,74410.67,0.2,-0.21755,0.00016,11.84563]
[1776666065348,46.05,74410.66,0.2,-0.21755,0.00016,11.84561]
[1776666067996,46.05,74410.66,0.2,-0.21755,0.00016,11.84555]
[1776666068131,46.05,74410.66,0.2,-0.21755,0.00016,11.84555]
[1776666068051,46.05,74410.63,0.2,-0.21755,0.00016,11.84557]
[1776666068280,46.05,74410.63,0.2,-0.21755,0.00016,11.84557]
[1776666068382,46.05,74394.31,0.2,-0.22015,0.00016,11.92415]
[1776666069652,46.05,74386.06,0.2,-0.22146,0.00016,11.96359]
[1776666070953,46.05,74386.06,0.2,-0.22146,0.00016,11.96359]
[1776666071024,46.05,74386.06,0.2,-0.22146,0.00016,11.96359]
[1776666071061,46.05,74383.73,0.2,-0.22184,0.00016,11.97473]
[1776666071174,46.05,74383.73,0.2,-0.22184,0.00016,11.97473]
[1776666071210,46.05,74383.73,0.2,-0.22184,0.00016,11.97473]
[1776666071690,46.05,74383.73,0.2,-0.22184,0.00016,11.97473]
[1776666071754,46.05,74383.73,0.2,-0.22184,0.00016,11.97473]
[1776666072336,46.05,74379.48,0.2,-0.22252,0.00016,11.99497]
[1776666072369,46.05,74379.48,0.2,-0.22252,0.00016,11.99497]
[1776666072667,46.05,74379.48,0.2,-0.22252,0.00016,11.99497]
[1776666072896,46.05,74379.48,0.2,-0.22252,0.00016,11.99497]
[1776666073342,46.05,74376.19,0.2,-0.22305,0.00016,12.01069]
[1776666074186,46.05,74376.08,0.2,-0.22306,0.00016,12.01113]
[1776666076094,46.05,74376.08,0.2,-0.22306,0.00016,12.01104]
[1776666077095,46.05,74377.05,0.2,-0.2229,0.00016,12.00633]
[1776666082180,46.05,74378.31,0.2,-0.22269,0.00016,12.00001]
[1776666087599,46.05,74379.49,0.2,-0.22249,0.00016,11.99424]
[1776666092648,46.05,74380.23,0.2,-0.22238,0.00016,11.99076]
[1776666099584,46.05,74381.52,0.2,-0.2221,0.00016,11.97872]
[1776666103805,46.05,74384.67,0.2,-0.2216,0.00016,11.96373]
[1776666104078,46.05,74384.67,0.2,-0.2216,0.00016,11.96381]
[1776666105375,46.05,74379.64,0.2,-0.22241,0.00016,11.98788]
[1776666106019,46.05,74379.64,0.2,-0.22241,0.00016,11.98788]
[1776666106118,46.05,74378.3,0.2,-0.22263,0.00016,11.99429]
[1776666107072,46.05,74378.3,0.2,-0.22263,0.00016,11.99429]
[1776666107345,46.05,74378.44,0.2,-0.2226,0.00016,11.99362]
[1776666109134,46.05,74378.67,0.2,-0.22257,0.00016,11.99252]
[1776666114326,46.05,74376.77,0.2,-0.22287,0.00016,12.00155]
[1776666118469,46.05,74381.11,0.2,-0.22217,0.00016,11.98071]
[1776666118717,46.05,74382.77,0.2,-0.2219,0.00016,11.97276]
[1776666120775,46.05,74383.1,0.2,-0.22185,0.00016,11.97119]
[1776666120783,46.05,74380.86,0.2,-0.22221,0.00016,11.98192]
[1776666126917,46.05,74380.09,0.2,-0.22233,0.00016,11.98559]
[1776666127018,46.05,74380.67,0.2,-0.22224,0.00016,11.9828]
[1776666128905,46.05,74380.67,0.2,-0.22224,0.00016,11.9828]
[1776666129006,46.05,74380.19,0.2,-0.22232,0.00016,11.98509]
[1776666130804,46.05,74380.19,0.2,-0.22232,0.00016,11.98508]
[1776666130908,46.05,74380.11,0.2,-0.22233,0.00016,11.98546]
[1776666131454,46.05,74380.11,0.2,-0.22233,0.00016,11.98546]
[1776666131635,46.05,74380.11,0.2,-0.22233,0.00016,11.98544]
[1776666132546,46.05,74380.11,0.2,-0.22233,0.00016,11.98544]
[1776666132647,46.05,74380.11,0.2,-0.22233,0.00016,11.98543]
[1776666135486,46.05,74380.58,0.2,-0.22225,0.00016,11.98316]
[1776666135672,46.05,74380.58,0.2,-0.22225,0.00016,11.98316]
[1776666135894,46.05,74376.85,0.2,-0.22285,0.00016,12.00098]
[1776666139390,46.05,74371.93,0.2,-0.22364,0.00016,12.02437]
[1776666139566,46.05,74371.93,0.2,-0.22364,0.00016,12.02437]
[1776666139867,46.05,74371.93,0.2,-0.22364,0.00016,12.02439]
[1776666140544,46.05,74371.93,0.2,-0.22364,0.00016,12.02439]
[1776666142249,46.05,74367.22,0.2,-0.2244,0.00016,12.04678]
[1776666147267,46.05,74363.35,0.2,-0.22502,0.00016,12.06511]
[1776666152769,46.04,74361.89,0.2,-0.22518,0.00016,12.06577]
[1776666159967,46.04,74369.27,0.2,-0.22397,0.00016,12.02998]
[1776666165047,46.04,74371.68,0.2,-0.22357,0.00016,12.01819]
[1776666169402,46.04,74370.4,0.2,-0.22377,0.00016,12.02423]
[1776666175120,46.04,74376.24,0.2,-0.22283,0.00016,11.99634]
[1776666181135,46.04,74376.92,0.2,-0.22272,0.00016,11.9931]
[1776666181196,46.04,74376.92,0.2,-0.22272,0.00016,11.9931]
[1776666182663,46.04,74377.11,0.2,-0.22269,0.00016,11.9922]
[1776666184535,46.04,74377.96,0.2,-0.22256,0.00016,11.98814]
[1776666184540,46.04,74377.96,0.2,-0.22256,0.00016,11.98814]
[1776666184547,46.04,74377.96,0.2,-0.22256,0.00016,11.98814]
[1776666189249,46.04,74375.0,0.2,-0.22303,0.00016,12.00222]
[1776666189344,46.04,74375.9,0.2,-0.22288,0.00016,11.99791]
[1776666190799,46.04,74377.22,0.2,-0.22267,0.00016,11.99159]
[1776666191445,46.04,74382.13,0.2,-0.22188,0.00016,11.96811]
[1776666191659,46.04,74382.13,0.2,-0.22188,0.00016,11.96811]
[1776666192237,46.04,74382.75,0.2,-0.22178,0.00016,11.96516]
[1776666192422,46.04,74382.75,0.2,-0.22178,0.00016,11.96516]
[1776666192905,46.04,74382.75,0.2,-0.22178,0.00016,11.96516]
[1776666193245,46.04,74388.5,0.2,-0.22086,0.00016,11.93765]
[1776666194124,46.04,74388.5,0.2,-0.22086,0.00016,11.93765]
[1776666194251,46.04,74390.59,0.2,-0.22053,0.00016,11.92759]
[1776666195077,46.04,74390.59,0.2,-0.22053,0.00016,11.92759]
[1776666195260,46.04,74390.64,0.2,-0.22052,0.00016,11.92732]
[1776666200295,46.04,74393.54,0.2,-0.22004,0.00016,11.91305]
[1776666200944,46.04,74393.54,0.2,-0.22004,0.00016,11.91305]
[1776666201300,46.04,74393.6,0.2,-0.22003,0.00016,11.91275]
[1776666207044,46.03,74391.78,0.2,-0.22031,0.00016,11.92111]
[1776666213106,46.03,74394.4,0.2,-0.21981,0.00016,11.90193]
[1776666214054,46.03,74394.4,0.2,-0.21981,0.00016,11.90193]
[1776666214073,46.03,74394.4,0.2,-0.21981,0.00016,11.90193]
[1776666214143,46.03,74394.4,0.2,-0.21981,0.00016,11.90193]
[1776666214244,46.03,74394.18,0.2,-0.21984,0.00016,11.90293]
[1776666214578,46.03,74394.18,0.2,-0.21984,0.00016,11.90293]
[1776666216853,46.03,74389.24,0.2,-0.22063,0.00016,11.92663]
[1776666216895,46.03,74382.64,0.2,-0.22169,0.00016,11.95823]
[1776666222602,46.03,74382.17,0.2,-0.22175,0.00016,11.96021]
[1776666228490,46.02,74376.69,0.2,-0.22262,0.00016,11.98601]
[1776666232217,46.02,74375.27,0.2,-0.22285,0.00016,11.99277]
[1776666232273,46.02,74375.27,0.2,-0.22285,0.00016,11.99277]
[1776666232309,46.02,74374.83,0.2,-0.22292,0.00016,11.99484]
[1776666232953,46.02,74374.83,0.2,-0.22292,0.00016,11.99484]
[1776666233027,46.02,74374.83,0.2,-0.22292,0.00016,11.99484]
[1776666233250,46.02,74374.83,0.2,-0.22292,0.00016,11.99482]
[1776666234028,46.02,74374.83,0.2,-0.22292,0.00016,11.99482]
[1776666234059,46.02,74374.83,0.2,-0.22292,0.00016,11.99482]
[1776666234160,46.02,74374.83,0.2,-0.22292,0.00016,11.99481]
[1776666240573,46.02,74371.8,0.2,-0.2234,0.00016,12.00915]
[1776666246203,46.02,74372.18,0.2,-0.22334,0.00016,12.00724]
[1776666246251,46.02,74372.18,0.2,-0.22334,0.00016,12.00724]
[1776666246304,46.02,74373.24,0.2,-0.22316,0.00016,12.00214]
[1776666247924,46.02,74373.24,0.2,-0.22316,0.00016,12.00214]
[1776666248011,46.02,74373.24,0.2,-0.22316,0.00016,12.00214]
[1776666248025,46.02,74373.84,0.2,-0.22307,0.00016,11.99925]
[1776666249138,46.02,74373.84,0.2,-0.22307,0.00016,11.99925]
[1776666249822,46.02,74375.77,0.2,-0.22275,0.00016,11.98999]
[1776666250006,46.02,74375.77,0.2,-0.22275,0.00016,11.98999]
[1776666250064,46.02,74377.25,0.2,-0.22252,0.00016,11.98291]
[1776666253167,46.02,74378.74,0.2,-0.22228,0.00016,11.97577]
[1776666253176,46.02,74378.74,0.2,-0.22228,0.00016,11.97577]
[1776666253234,46.02,74379.3,0.2,-0.22219,0.00016,11.9731]
[1776666253368,46.02,74379.3,0.2,-0.22219,0.00016,11.9731]
[1776666253666,46.02,74379.3,0.2,-0.22219,0.00016,11.9731]
[1776666257695,46.02,74386.34,0.2,-0.22105,0.00016,11.93921]
[1776666259958,46.02,74386.87,0.2,-0.22095,0.00016,11.93622]
[1776666260060,46.01,74387.4,0.2,-0.22085,0.00016,11.93323]
[1776666266154,46.01,74389.99,0.2,-0.22041,0.00016,11.91982]
[1776666272375,46.0,74391.0,0.2,-0.22023,0.00016,11.91461]
[1776666274255,46.0,74391.87,0.2,-0.22001,0.00016,11.90399]
[1776666278112,46.0,74393.95,0.2,-0.21967,0.00016,11.89364]
[1776666278213,46.0,74394.95,0.2,-0.21949,0.00016,11.88822]
[1776666283880,46.0,74396.15,0.2,-0.21929,0.00016,11.8823]
[1776666287215,46.0,74398.57,0.2,-0.2189,0.00016,11.87059]
[1776666287301,46.0,74400.49,0.2,-0.2186,0.00016,11.86142]
[1776666288612,46.0,74400.49,0.2,-0.2186,0.00016,11.86142]
[1776666288622,46.0,74400.49,0.2,-0.2186,0.00016,11.86142]
[1776666288628,46.0,74400.49,0.2,-0.2186,0.00016,11.86142]
[1776666288642,46.0,74400.49,0.2,-0.2186,0.00016,11.86142]
[1776666289385,46.0,74400.49,0.2,-0.2186,0.00016,11.86142]
[1776666288913,46.0,74401.59,0.2,-0.21843,0.00016,11.85617]
[1776666290031,46.0,74401.59,0.2,-0.21843,0.00016,11.85617]
[1776666290105,46.0,74401.59,0.2,-0.21843,0.00016,11.85617]
[1776666290485,46.0,74402.94,0.2,-0.21821,0.00016,11.84971]
[1776666290956,46.0,74402.94,0.2,-0.21821,0.00016,11.84971]
[1776666291058,46.0,74403.3,0.2,-0.21816,0.00016,11.84803]
[1776666292867,46.0,74403.41,0.2,-0.21814,0.00016,11.84757]
[1776666292940,46.0,74403.44,0.2,-0.21814,0.00016,11.84748]
[1776666295726,46.0,74403.42,0.2,-0.21815,0.00016,11.8477]
[1776666295960,46.0,74403.44,0.2,-0.21814,0.00016,11.84767]
[1776666299405,46.0,74403.54,0.2,-0.21813,0.00016,11.84731]
[1776666303687,46.0,74403.6,0.2,-0.21813,0.00016,11.84732]
[1776666304020,46.0,74403.6,0.2,-0.21813,0.00016,11.84738]
[1776666304704,46.0,74403.6,0.2,-0.21813,0.00016,11.84738]
[1776666304777,46.0,74403.6,0.2,-0.21813,0.00016,11.84738]
[1776666305355,46.0,74403.6,0.2,-0.21813,0.00016,11.84738]
[1776666305378,46.0,74382.54,0.2,-0.22151,0.00016,11.94889]
[1776666305815,46.0,74382.54,0.2,-0.22151,0.00016,11.94889]
[1776666305960,46.0,74382.54,0.2,-0.22151,0.00016,11.94889]
[1776666306349,46.0,74373.12,0.2,-0.22303,0.00016,11.99406]
[1776666307458,46.0,74368.86,0.2,-0.22372,0.00016,12.01442]
[1776666308134,46.0,74368.86,0.2,-0.22372,0.00016,12.01442]
[1776666308141,46.0,74368.86,0.2,-0.22372,0.00016,12.01442]
[1776666308162,46.0,74368.86,0.2,-0.22372,0.00016,12.01442]
[1776666308225,46.0,74368.86,0.2,-0.22372,0.00016,12.01442]
[1776666308257,46.0,74366.85,0.2,-0.22404,0.00016,12.024]
[1776666308812,46.0,74366.85,0.2,-0.22404,0.00016,12.024]
[1776666309011,46.0,74366.85,0.2,-0.22404,0.00016,12.024]
[1776666309079,46.0,74366.85,0.2,-0.22404,0.00016,12.024]
[1776666309084,46.0,74363.49,0.2,-0.22459,0.00016,12.04002]
[1776666311389,46.0,74363.49,0.2,-0.22459,0.00016,12.04002]
[1776666311726,46.0,74367.58,0.2,-0.22393,0.00016,12.02057]
[1776666312665,46.0,74367.58,0.2,-0.22393,0.00016,12.02057]
[1776666313082,46.0,74374.89,0.2,-0.22274,0.00016,11.98563]
[1776666314099,46.0,74374.89,0.2,-0.22274,0.00016,11.98563]
[1776666314275,46.0,74374.89,0.2,-0.22274,0.00016,11.98563]
[1776666314872,46.0,74379.21,0.2,-0.22205,0.00016,11.96502]
[1776666320133,46.0,74379.62,0.2,-0.22199,0.00016,11.96313]
[1776666325168,46.0,74378.54,0.2,-0.22216,0.00016,11.96824]
[1776666328802,46.0,74373.38,0.2,-0.22299,0.00016,11.99286]
[1776666328852,46.0,74373.38,0.2,-0.22299,0.00016,11.99286]
[1776666328903,46.0,74373.38,0.2,-0.22299,0.00016,11.9928]
[1776666331048,46.0,74373.38,0.2,-0.22299,0.00016,11.9928]
[1776666331056,46.0,74373.38,0.2,-0.22299,0.00016,11.9928]
[1776666331085,46.0,74373.38,0.2,-0.22299,0.00016,11.9928]
[1776666331209,46.0,74373.38,0.2,-0.22291,0.00016,11.98664]
[1776666333165,46.0,74374.93,0.2,-0.22266,0.00016,11.97918]
[1776666333330,46.0,74374.93,0.2,-0.22266,0.00016,11.97918]
[1776666333371,46.0,74375.59,0.2,-0.22255,0.00016,11.97597]
[1776666335000,46.0,74375.78,0.2,-0.22252,0.00016,11.97503]
[1776666335172,46.0,74375.78,0.2,-0.22252,0.00016,11.97503]
[1776666335432,46.0,74382.74,0.2,-0.2214,0.00016,11.94166]
[1776666336738,46.0,74382.74,0.2,-0.2214,0.00016,11.94166]
[1776666336746,46.0,74382.74,0.2,-0.2214,0.00016,11.94166]
[1776666337252,46.0,74386.28,0.2,-0.22083,0.00016,11.92468]
[1776666340118,46.0,74386.32,0.2,-0.22083,0.00016,11.9246]
[1776666340274,46.0,74386.17,0.2,-0.22085,0.00016,11.92532]
[1776666345301,46.0,74388.16,0.2,-0.22054,0.00016,11.91594]
[1776666352358,46.01,74390.65,0.2,-0.22016,0.00016,11.90459]
[1776666357395,46.01,74389.1,0.2,-0.22042,0.00016,11.91247]
[1776666357547,46.01,74389.1,0.2,-0.22042,0.00016,11.91247]
[1776666358265,46.01,74389.1,0.2,-0.22042,0.00016,11.91247]
[1776666362089,46.01,74388.73,0.2,-0.22048,0.00016,11.91427]
[1776666364340,46.01,74387.12,0.2,-0.22074,0.00016,11.92199]
[1776666369479,46.01,74385.21,0.2,-0.22104,0.00016,11.931]
[1776666374513,46.01,74382.36,0.2,-0.22149,0.00016,11.94447]
[1776666379548,46.01,74381.75,0.2,-0.22158,0.00016,11.94717]
[1776666384584,46.01,74377.03,0.2,-0.22234,0.00016,11.96953]
[1776666386951,46.01,74383.17,0.2,-0.22135,0.00016,11.9401]
[1776666394374,46.01,74385.82,0.2,-0.22085,0.00016,11.92119]
[1776666400308,46.0,74385.84,0.2,-0.22084,0.00016,11.92107]
[1776666405028,46.0,74385.99,0.2,-0.22082,0.00016,11.9203]
[1776666405054,46.0,74385.99,0.2,-0.22082,0.00016,11.9203]
[1776666405129,46.0,74385.97,0.2,-0.22082,0.00016,11.9204]
[1776666414513,46.0,74386.1,0.2,-0.2208,0.00016,11.91973]
[1776666419833,46.0,74386.17,0.2,-0.22079,0.00016,11.91938]
[1776666425224,46.0,74382.63,0.2,-0.22136,0.00016,11.93639]
[1776666425313,46.0,74382.63,0.2,-0.22136,0.00016,11.93639]
[1776666425325,46.0,74385.17,0.2,-0.22095,0.00016,11.9242]
[1776666428175,46.0,74385.84,0.2,-0.22084,0.00016,11.92101]
[1776666428237,46.0,74385.84,0.2,-0.22084,0.00016,11.92101]
[1776666428248,46.0,74385.84,0.2,-0.22084,0.00016,11.92101]
[1776666428276,46.0,74386.03,0.2,-0.22081,0.00016,11.92012]
[1776666433953,46.01,74386.44,0.2,-0.22075,0.00016,11.91823]
[1776666434002,46.01,74386.44,0.2,-0.22075,0.00016,11.91823]
[1776666434014,46.01,74386.44,0.2,-0.22075,0.00016,11.91823]
[1776666439973,46.01,74386.4,0.2,-0.22076,0.00016,11.91856]
[1776666441601,46.01,74386.47,0.2,-0.22075,0.00016,11.91824]
[1776666441644,46.01,74386.47,0.2,-0.22075,0.00016,11.91824]
[1776666442262,46.01,74386.47,0.2,-0.22075,0.00016,11.91824]
[1776666442319,46.01,74386.47,0.2,-0.22075,0.00016,11.91824]
[1776666442364,46.01,74386.6,0.2,-0.22073,0.00016,11.91763]
[1776666443912,46.01,74386.6,0.2,-0.22073,0.00016,11.91764]
[1776666443973,46.01,74386.6,0.2,-0.22073,0.00016,11.91764]
[1776666444000,46.01,74387.11,0.2,-0.22065,0.00016,11.9152]
[1776666450837,46.01,74386.91,0.2,-0.22068,0.00016,11.91618]
[1776666456810,46.0,74386.85,0.2,-0.22061,0.00016,11.90998]
[1776666456861,46.0,74386.85,0.2,-0.22061,0.00016,11.90998]
[1776666456912,46.0,74386.85,0.2,-0.2206,0.00016,11.90989]
[1776666460733,46.0,74386.77,0.2,-0.22061,0.00016,11.91014]
[1776666460805,46.0,74386.77,0.2,-0.22061,0.00016,11.91014]
[1776666460879,46.0,74386.77,0.2,-0.22061,0.00016,11.91014]
[1776666461023,46.0,74386.77,0.2,-0.22061,0.00016,11.91014]
[1776666461316,46.0,74386.77,0.2,-0.22061,0.00016,11.91014]
[1776666461327,46.0,74393.24,0.2,-0.21957,0.00016,11.87899]
[1776666463083,46.0,74393.24,0.2,-0.21957,0.00016,11.87895]
[1776666463461,46.0,74393.24,0.2,-0.21957,0.00016,11.87895]
[1776666463524,46.0,74401.82,0.2,-0.2182,0.00016,11.83765]
[1776666464503,46.0,74401.82,0.2,-0.2182,0.00016,11.83765]
[1776666464653,46.0,74401.82,0.2,-0.2182,0.00016,11.83765]
[1776666465409,46.0,74401.82,0.2,-0.2182,0.00016,11.83765]
[1776666465462,46.0,74401.76,0.2,-0.21821,0.00016,11.83796]
[1776666471406,46.0,74401.21,0.2,-0.2183,0.00016,11.84067]
[1776666474519,46.0,74393.49,0.2,-0.21954,0.00016,11.87796]
[1776666481257,46.0,74392.6,0.2,-0.21968,0.00016,11.88214]
[1776666482711,46.0,74391.56,0.2,-0.21984,0.00016,11.88706]
[1776666484117,46.0,74395.4,0.2,-0.21922,0.00016,11.86851]
[1776666484285,46.0,74395.4,0.2,-0.21922,0.00016,11.86851]
[1776666489515,46.0,74394.65,0.2,-0.21933,0.00016,11.87173]
[1776666495426,46.0,74394.22,0.2,-0.21938,0.00016,11.87325]
[1776666505429,45.99,74397.78,0.2,-0.21879,0.00016,11.85544]
[1776666510467,45.99,74399.41,0.2,-0.21852,0.00016,11.84728]
[1776666516507,45.99,74396.84,0.2,-0.21885,0.00016,11.85333]
[1776666521599,45.99,74395.07,0.2,-0.21913,0.00016,11.86176]
[1776666522534,45.99,74395.07,0.2,-0.21913,0.00016,11.86166]
[1776666522682,45.99,74395.07,0.2,-0.21913,0.00016,11.86166]
[1776666522693,45.99,74395.07,0.2,-0.21913,0.00016,11.86166]
[1776666524741,45.99,74395.93,0.2,-0.21899,0.00016,11.85746]
[1776666524754,45.99,74395.93,0.2,-0.21899,0.00016,11.85746]
[1776666525018,45.99,74395.93,0.2,-0.21899,0.00016,11.85746]
[1776666525570,45.99,74395.93,0.2,-0.21899,0.00016,11.85744]
[1776666526782,45.99,74395.93,0.2,-0.21899,0.00016,11.85744]
[1776666526850,45.99,74395.74,0.2,-0.21902,0.00016,11.85834]
[1776666532042,45.99,74396.03,0.2,-0.21897,0.00016,11.85687]
[1776666533223,45.99,74395.43,0.2,-0.21907,0.00016,11.85976]
[1776666533266,45.99,74395.43,0.2,-0.21907,0.00016,11.85976]
[1776666533515,45.99,74395.43,0.2,-0.21907,0.00016,11.85976]
[1776666533557,45.99,74395.43,0.2,-0.21907,0.00016,11.85976]
[1776666534965,45.99,74395.27,0.2,-0.21909,0.00016,11.86052]
[1776666535061,45.99,74394.83,0.2,-0.21916,0.00016,11.86264]
[1776666540676,45.98,74394.38,0.2,-0.21923,0.00016,11.86475]
[1776666548456,45.98,74394.26,0.2,-0.21925,0.00016,11.86522]
[1776666554773,45.98,74394.23,0.2,-0.21925,0.00016,11.8652]
[1776666559810,45.98,74393.49,0.2,-0.21936,0.00016,11.86862]
[1776666564729,45.98,74392.09,0.2,-0.21958,0.00016,11.87517]
[1776666564796,45.98,74392.09,0.2,-0.21958,0.00016,11.87517]
[1776666564897,45.98,74388.34,0.2,-0.22018,0.00016,11.89322]
[1776666567121,45.98,74385.82,0.2,-0.22058,0.00016,11.90527]
[1776666567579,45.98,74385.82,0.2,-0.22058,0.00016,11.90527]
[1776666567428,45.98,74385.75,0.2,-0.22059,0.00016,11.90553]
[1776666567808,45.98,74385.75,0.2,-0.22059,0.00016,11.90553]
[1776666567850,45.98,74385.75,0.2,-0.22059,0.00016,11.90553]
[1776666568596,45.98,74384.03,0.2,-0.22087,0.00016,11.91369]
[1776666573722,45.98,74384.96,0.2,-0.22064,0.00016,11.90304]
[1776666575797,45.98,74385.14,0.2,-0.22061,0.00016,11.90215]
[1776666576238,45.98,74384.94,0.2,-0.22064,0.00016,11.9031]
[1776666577840,45.98,74384.94,0.2,-0.22064,0.00016,11.90309]
[1776666578002,45.98,74384.94,0.2,-0.22064,0.00016,11.90309]
[1776666578666,45.98,74385.16,0.2,-0.22061,0.00016,11.902]
[1776666579846,45.98,74385.16,0.2,-0.22061,0.00016,11.902]
[1776666580504,45.98,74385.18,0.2,-0.2206,0.00016,11.90189]
[1776666585990,45.98,74385.42,0.2,-0.22056,0.00016,11.90063]
[1776666591025,45.97,74388.82,0.2,-0.22,0.00016,11.8839]
[1776666594879,45.97,74390.1,0.2,-0.21979,0.00016,11.87749]
[1776666595293,45.97,74390.1,0.2,-0.21979,0.00016,11.87749]
[1776666595311,45.97,74390.1,0.2,-0.21979,0.00016,11.87749]
[1776666595405,45.97,74376.5,0.2,-0.22198,0.00016,11.94277]
[1776666595850,45.97,74376.5,0.2,-0.22198,0.00016,11.94277]
[1776666596390,45.97,74356.62,0.2,-0.22519,0.00016,12.03772]
[1776666598834,45.97,74358.97,0.2,-0.2248,0.00016,12.02627]
[1776666599003,45.97,74358.97,0.2,-0.2248,0.00016,12.02627]
[1776666599086,45.97,74358.97,0.2,-0.2248,0.00016,12.02616]
[1776666600413,45.97,74358.97,0.2,-0.2248,0.00016,12.02616]
[1776666600528,45.97,74358.97,0.2,-0.2248,0.00016,12.02616]
[1776666600631,45.97,74361.09,0.2,-0.22445,0.00016,12.01593]
[1776666601016,45.97,74361.09,0.2,-0.22445,0.00016,12.01593]
[1776666601136,45.97,74361.09,0.2,-0.22445,0.00016,12.01593]
[1776666601353,45.97,74361.09,0.2,-0.22445,0.00016,12.01593]
[1776666601693,45.97,74372.66,0.2,-0.22258,0.00016,11.96062]
[1776666602213,45.97,74372.66,0.2,-0.22258,0.00016,11.96062]
[1776666602503,45.97,74388.24,0.2,-0.22006,0.00016,11.88567]
[1776666603973,45.97,74388.24,0.2,-0.22006,0.00016,11.88556]
[1776666607531,45.97,74392.0,0.2,-0.21945,0.00016,11.86719]
[1776666607587,45.97,74392.0,0.2,-0.21945,0.00016,11.86719]
[1776666607620,45.97,74392.0,0.2,-0.21945,0.00016,11.86719]
[1776666607616,45.96,74397.23,0.2,-0.21861,0.00016,11.84188]
[1776666608479,45.96,74411.76,0.2,-0.21629,0.00016,11.77155]
[1776666609041,45.96,74411.76,0.2,-0.21629,0.00016,11.77155]
[1776666609120,45.96,74411.76,0.2,-0.21629,0.00016,11.77155]
[1776666609740,45.96,74417.11,0.2,-0.21544,0.00016,11.74552]
[1776666609747,45.96,74417.11,0.2,-0.21544,0.00016,11.74552]
[1776666610162,45.96,74417.11,0.2,-0.21544,0.00016,11.74538]
[1776666611441,45.96,74417.11,0.2,-0.21544,0.00016,11.74538]
[1776666611560,45.96,74417.11,0.2,-0.21544,0.00016,11.74538]
[1776666611577,45.96,74417.11,0.2,-0.21544,0.00016,11.74538]
[1776666611605,45.96,74417.11,0.2,-0.21544,0.00016,11.74538]
[1776666611706,45.96,74417.11,0.2,-0.21544,0.00016,11.74538]
[1776666611632,45.96,74420.11,0.2,-0.21496,0.00016,11.73066]
[1776666611766,45.96,74420.11,0.2,-0.21496,0.00016,11.73066]
[1776666612623,45.96,74420.11,0.2,-0.21496,0.00016,11.73066]
[1776666612715,45.96,74418.93,0.2,-0.21514,0.00016,11.73638]
[1776666616619,45.96,74423.61,0.2,-0.2144,0.00016,11.71359]
[1776666616644,45.96,74423.61,0.2,-0.2144,0.00016,11.71359]
[1776666616632,45.96,74423.7,0.2,-0.21438,0.00016,11.71307]
[1776666617613,45.96,74423.7,0.2,-0.21438,0.00016,11.71303]
[1776666621055,45.96,74423.74,0.2,-0.21437,0.00016,11.71276]
[1776666621640,45.96,74435.58,0.2,-0.21251,0.00016,11.65504]
[1776666621995,45.96,74435.58,0.2,-0.21251,0.00016,11.65504]
[1776666622073,45.96,74435.58,0.2,-0.21251,0.00016,11.65504]
[1776666622510,45.96,74435.58,0.2,-0.21251,0.00016,11.65504]
[1776666622734,45.96,74440.92,0.2,-0.21167,0.00016,11.62886]
[1776666622817,45.96,74440.92,0.2,-0.21167,0.00016,11.62886]
[1776666622941,45.96,74440.92,0.2,-0.21167,0.00016,11.62886]
[1776666623081,45.96,74440.92,0.2,-0.21167,0.00016,11.62886]
[1776666623115,45.96,74440.92,0.2,-0.21167,0.00016,11.62886]
[1776666623698,45.96,74449.94,0.2,-0.21025,0.00016,11.58463]
[1776666628700,45.96,74452.36,0.2,-0.20986,0.00016,11.57252]
[1776666630901,45.96,74452.42,0.2,-0.20985,0.00016,11.5722]
[1776666637069,45.96,74455.53,0.2,-0.20929,0.00016,11.55059]
[1776666639119,45.96,74453.92,0.2,-0.20954,0.00016,11.55849]
[1776666639366,45.96,74453.31,0.2,-0.20964,0.00016,11.56148]
[1776666644404,45.95,74454.97,0.2,-0.20937,0.00016,11.55311]
[1776666649436,45.95,74455.05,0.2,-0.20935,0.00016,11.55243]
[1776666653751,45.94,74452.07,0.2,-0.20976,0.00016,11.56524]
[1776666653757,45.94,74450.81,0.2,-0.20993,0.00016,11.57066]
[1776666653806,45.94,74450.81,0.2,-0.20993,0.00016,11.57066]
[1776666654494,45.93,74442.96,0.2,-0.21113,0.00016,11.60829]
[1776666655500,45.93,74442.96,0.2,-0.21113,0.00016,11.60829]
[1776666655507,45.93,74438.52,0.2,-0.21182,0.00016,11.62968]
[1776666659588,45.92,74440.63,0.2,-0.21146,0.00016,11.61837]
[1776666659612,45.92,74441.54,0.2,-0.21131,0.00016,11.61382]
[1776666662074,45.92,74443.15,0.2,-0.21105,0.00016,11.60574]
[1776666662180,45.92,74443.15,0.2,-0.21105,0.00016,11.60574]
[1776666662527,45.92,74443.15,0.2,-0.21105,0.00016,11.60574]
[1776666662568,45.92,74446.6,0.2,-0.21051,0.00016,11.58875]
[1776666662850,45.92,74446.6,0.2,-0.21051,0.00016,11.58875]
[1776666663644,45.92,74446.6,0.2,-0.21051,0.00016,11.58875]
[1776666663718,45.92,74456.65,0.2,-0.20894,0.00016,11.53934]
[1776666664067,45.92,74456.65,0.2,-0.20894,0.00016,11.53934]
[1776666664541,45.92,74456.65,0.2,-0.20893,0.00016,11.53921]
[1776666665013,45.92,74456.65,0.2,-0.20893,0.00016,11.53921]
[1776666665617,45.92,74458.0,0.2,-0.2087,0.00016,11.53189]
[1776666671590,45.9,74463.07,0.2,-0.20782,0.00016,11.50372]
[1776666676626,45.87,74457.87,0.2,-0.20848,0.00016,11.52468]
[1776666680896,45.84,74457.37,0.2,-0.20841,0.00016,11.52216]
[1776666681600,45.84,74457.37,0.2,-0.20841,0.00016,11.52216]
[1776666681696,45.83,74464.93,0.2,-0.20719,0.00016,11.48366]
[1776666684269,45.83,74465.11,0.2,-0.20716,0.00016,11.48259]
[1776666684327,45.83,74465.11,0.2,-0.20716,0.00016,11.48259]
[1776666684682,45.83,74464.94,0.2,-0.20719,0.00016,11.48336]
[1776666687115,45.83,74469.8,0.2,-0.20643,0.00016,11.45923]
[1776666687198,45.83,74469.8,0.2,-0.20643,0.00016,11.45923]
[1776666687208,45.83,74469.8,0.2,-0.20643,0.00016,11.45923]
[1776666687212,45.83,74469.8,0.2,-0.20643,0.00016,11.45923]
[1776666687415,45.83,74469.8,0.2,-0.20643,0.00016,11.45923]
[1776666687489,45.83,74469.8,0.2,-0.20643,0.00016,11.45923]
[1776666687703,45.83,74468.48,0.2,-0.20663,0.00016,11.4657]
[1776666687972,45.83,74468.48,0.2,-0.20663,0.00016,11.4657]
[1776666688032,45.83,74468.48,0.2,-0.20663,0.00016,11.4657]
[1776666688163,45.83,74468.48,0.2,-0.20663,0.00016,11.4657]
[1776666688714,45.82,74467.91,0.2,-0.20671,0.00016,11.46814]
[1776666690727,45.82,74460.49,0.2,-0.20783,0.00016,11.50366]
[1776666692022,45.82,74458.61,0.2,-0.20804,0.00016,11.50667]
[1776666692032,45.82,74458.61,0.2,-0.20804,0.00016,11.50667]
[1776666692093,45.82,74458.61,0.2,-0.20804,0.00016,11.50667]
[1776666692738,45.81,74457.22,0.2,-0.20826,0.00016,11.51342]
[1776666694181,45.81,74457.17,0.2,-0.20826,0.00016,11.51354]
[1776666694278,45.81,74457.17,0.2,-0.20826,0.00016,11.51354]
[1776666694285,45.81,74457.17,0.2,-0.20826,0.00016,11.51354]
[1776666694307,45.81,74457.17,0.2,-0.20826,0.00016,11.51354]
[1776666694752,45.81,74461.52,0.2,-0.20758,0.00016,11.49195]
[1776666699788,45.8,74464.78,0.2,-0.20703,0.00016,11.4744]
[1776666704461,45.8,74464.84,0.2,-0.20701,0.00016,11.47376]
[1776666704826,45.8,74464.27,0.2,-0.20709,0.00016,11.47649]
[1776666706808,45.8,74464.05,0.2,-0.20713,0.00016,11.47749]
[1776666706840,45.8,74461.62,0.2,-0.2075,0.00016,11.4894]
[1776666708540,45.8,74460.44,0.2,-0.20768,0.00016,11.49511]
[1776666708601,45.8,74460.44,0.2,-0.20768,0.00016,11.49511]
[1776666708851,45.8,74460.33,0.2,-0.20769,0.00016,11.49554]
[1776666709402,45.8,74460.33,0.2,-0.20769,0.00016,11.49554]
[1776666709467,45.8,74460.33,0.2,-0.20769,0.00016,11.49554]
[1776666709503,45.8,74460.44,0.2,-0.20768,0.00016,11.495]
[1776666715946,45.8,74459.52,0.2,-0.2078,0.00016,11.49899]
[1776666716008,45.8,74459.52,0.2,-0.2078,0.00016,11.49899]
[1776666721376,45.79,74458.05,0.2,-0.20801,0.00016,11.50553]
[1776666724622,45.79,74470.05,0.2,-0.20613,0.00016,11.4457]
[1776666725557,45.79,74470.05,0.2,-0.20613,0.00016,11.4457]
[1776666725620,45.79,74470.05,0.2,-0.20613,0.00016,11.4457]
[1776666725638,45.79,74470.05,0.2,-0.20613,0.00016,11.4457]
[1776666725646,45.79,74470.05,0.2,-0.20613,0.00016,11.4457]
[1776666725742,45.79,74468.54,0.2,-0.20636,0.00016,11.45308]
[1776666726218,45.79,74468.54,0.2,-0.20636,0.00016,11.45308]
[1776666726288,45.79,74468.54,0.2,-0.20636,0.00016,11.45308]
[1776666726533,45.79,74468.54,0.2,-0.20636,0.00016,11.45308]
[1776666726569,45.79,74468.54,0.2,-0.20636,0.00016,11.45308]
[1776666726593,45.79,74468.54,0.2,-0.20636,0.00016,11.45308]
[1776666726736,45.79,74468.2,0.2,-0.20641,0.00016,11.45467]
[1776666728092,45.79,74461.87,0.2,-0.20739,0.00016,11.48576]
[1776666734030,45.78,74461.75,0.2,-0.20738,0.00016,11.4856]
[1776666739827,45.78,74472.09,0.2,-0.20576,0.00015,11.43393]
[1776666743907,45.77,74467.96,0.2,-0.20638,0.00016,11.4536]
[1776666744610,45.77,74467.89,0.2,-0.20639,0.00016,11.45387]
[1776666745077,45.77,74467.89,0.2,-0.20639,0.00016,11.45387]
[1776666745161,45.77,74467.74,0.2,-0.20641,0.00016,11.45453]
[1776666747848,45.77,74467.28,0.2,-0.20648,0.00016,11.45673]
[1776666747949,45.77,74467.28,0.2,-0.20647,0.00016,11.45658]
[1776666751044,45.77,74467.28,0.2,-0.20647,0.00016,11.45644]
[1776666751145,45.77,74467.28,0.2,-0.20639,0.00016,11.45017]
[1776666756188,45.77,74465.22,0.2,-0.2067,0.00016,11.46003]
[1776666757121,45.77,74465.22,0.2,-0.2067,0.00016,11.46003]
[1776666757157,45.77,74465.22,0.2,-0.2067,0.00016,11.46003]
[1776666757223,45.77,74458.91,0.2,-0.20768,0.00016,11.49118]
[1776666761558,45.77,74456.91,0.2,-0.20799,0.00016,11.5008]
[1776666761742,45.77,74456.91,0.2,-0.20799,0.00016,11.5008]
[1776666761818,45.77,74456.91,0.2,-0.20799,0.00016,11.5008]
[1776666761799,45.76,74456.58,0.2,-0.20804,0.00016,11.50234]
[1776666761919,45.76,74456.58,0.2,-0.20803,0.00016,11.50226]
[1776666764664,45.76,74456.27,0.2,-0.20808,0.00016,11.5037]
[1776666764675,45.76,74456.27,0.2,-0.20808,0.00016,11.5037]
[1776666764720,45.76,74456.27,0.2,-0.20808,0.00016,11.5037]
[1776666764867,45.76,74456.27,0.2,-0.20807,0.00016,11.50353]
[1776666767498,45.76,74453.93,0.2,-0.20844,0.00016,11.51499]
[1776666767524,45.76,74453.93,0.2,-0.20844,0.00016,11.51499]
[1776666767553,45.76,74453.93,0.2,-0.20844,0.00016,11.51499]
[1776666767588,45.76,74453.93,0.2,-0.20844,0.00016,11.51499]
[1776666767608,45.76,74453.93,0.2,-0.20844,0.00016,11.51499]
[1776666767668,45.76,74453.93,0.2,-0.20844,0.00016,11.51499]
[1776666767703,45.76,74454.68,0.2,-0.20832,0.00016,11.51118]
[1776666771686,45.76,74466.15,0.2,-0.20652,0.00016,11.45413]
[1776666774537,45.76,74471.7,0.2,-0.20564,0.00015,11.42622]
[1776666775074,45.76,74471.7,0.2,-0.20564,0.00015,11.42622]
[1776666780084,45.76,74473.97,0.2,-0.20529,0.00015,11.41493]
[1776666781071,45.76,74474.63,0.2,-0.20519,0.00015,11.41162]
[1776666786396,45.76,74469.87,0.2,-0.20592,0.00016,11.4351]
[1776666791430,45.75,74472.5,0.2,-0.20551,0.00015,11.42196]
[1776666794969,45.75,74469.54,0.2,-0.20597,0.00016,11.43661]
[1776666795389,45.75,74469.54,0.2,-0.20597,0.00016,11.4366]
[1776666795510,45.75,74469.54,0.2,-0.20597,0.00016,11.4366]
[1776666795922,45.75,74488.43,0.2,-0.20305,0.00015,11.34275]
[1776666796507,45.75,74488.43,0.2,-0.20305,0.00015,11.34275]
[1776666796609,45.75,74497.64,0.2,-0.20163,0.00015,11.29673]
[1776666798680,45.75,74497.5,0.2,-0.20165,0.00015,11.29741]
[1776666800146,45.75,74500.33,0.2,-0.20122,0.00015,11.28327]
[1776666800533,45.75,74500.33,0.2,-0.20122,0.00015,11.28327]
[1776666800588,45.75,74502.68,0.2,-0.20086,0.00015,11.27147]
[1776666801353,45.75,74502.68,0.2,-0.20086,0.00015,11.27147]
[1776666801800,45.75,74502.68,0.2,-0.20086,0.00015,11.27147]
[1776666801810,45.75,74509.08,0.2,-0.19988,0.00015,11.23945]
[1776666802220,45.75,74509.08,0.2,-0.19988,0.00015,11.23945]
[1776666802272,45.75,74509.08,0.2,-0.19988,0.00015,11.23945]
[1776666802305,45.75,74509.08,0.2,-0.19988,0.00015,11.23945]
[1776666802509,45.75,74509.08,0.2,-0.19988,0.00015,11.23942]
[1776666803384,45.75,74509.08,0.2,-0.19988,0.00015,11.23942]
[1776666803766,45.75,74509.08,0.2,-0.19988,0.00015,11.23942]
[1776666803783,45.75,74509.08,0.2,-0.19988,0.00015,11.23942]
[1776666803860,45.75,74523.03,0.2,-0.19776,0.00015,11.16939]
[1776666805524,45.75,74523.03,0.2,-0.19775,0.00015,11.16924]
[1776666805622,45.75,74529.95,0.2,-0.1967,0.00015,11.13441]
[1776666806277,45.75,74529.95,0.2,-0.1967,0.00015,11.13441]
[1776666806331,45.75,74529.95,0.2,-0.1967,0.00015,11.13441]
[1776666806349,45.75,74529.95,0.2,-0.1967,0.00015,11.13441]
[1776666806535,45.75,74529.95,0.2,-0.1967,0.00015,11.13433]
[1776666809661,45.75,74521.66,0.2,-0.19795,0.00015,11.17574]
[1776666810351,45.75,74521.66,0.2,-0.19795,0.00015,11.17574]
[1776666810857,45.75,74517.61,0.2,-0.19856,0.00015,11.19599]
[1776666811391,45.75,74517.61,0.2,-0.19856,0.00015,11.19599]
[1776666811532,45.75,74517.61,0.2,-0.19856,0.00015,11.19599]
[1776666812198,45.75,74516.17,0.2,-0.19871,0.00015,11.197]
[1776666812205,45.75,74516.17,0.2,-0.19871,0.00015,11.197]
[1776666812577,45.75,74516.17,0.2,-0.19871,0.00015,11.197]
[1776666813687,45.75,74516.17,0.2,-0.19871,0.00015,11.197]
[1776666819263,45.75,74516.29,0.2,-0.19869,0.00015,11.19637]
[1776666824662,45.75,74514.92,0.2,-0.19889,0.00015,11.20322]
[1776666829696,45.75,74514.63,0.2,-0.19894,0.00015,11.2046]
[1776666830989,45.75,74514.63,0.2,-0.19894,0.00015,11.20459]
[1776666833581,45.75,74514.88,0.2,-0.1989,0.00015,11.20331]
[1776666838759,45.75,74511.2,0.2,-0.19946,0.00015,11.22173]
[1776666843798,45.75,74511.09,0.2,-0.19947,0.00015,11.22228]
[1776666848601,45.75,74512.41,0.2,-0.19927,0.00015,11.21569]
[1776666848619,45.75,74512.41,0.2,-0.19927,0.00015,11.21569]
[1776666848978,45.75,74518.22,0.2,-0.19839,0.00015,11.1866]
[1776666849883,45.75,74526.42,0.2,-0.19715,0.00015,11.14549]
[1776666853220,45.75,74528.04,0.2,-0.1969,0.00015,11.13732]
[1776666853881,45.75,74528.04,0.2,-0.1969,0.00015,11.13732]
[1776666853971,45.75,74528.04,0.2,-0.1969,0.00015,11.13732]
[1776666853996,45.75,74528.04,0.2,-0.1969,0.00015,11.13732]
[1776666858905,45.75,74536.93,0.2,-0.19555,0.00015,11.09228]
[1776666859670,45.75,74536.93,0.2,-0.19555,0.00015,11.09228]
[1776666860332,45.74,74537.75,0.2,-0.19543,0.00015,11.08808]
[1776666862171,45.74,74541.53,0.2,-0.19486,0.00015,11.06892]
[1776666863844,45.74,74541.53,0.2,-0.19486,0.00015,11.06885]
[1776666863938,45.74,74541.32,0.2,-0.19489,0.00015,11.06985]
[1776666865857,45.74,74541.44,0.2,-0.19487,0.00015,11.06919]
[1776666865953,45.74,74541.44,0.2,-0.19486,0.00015,11.06911]
[1776666866296,45.74,74541.44,0.2,-0.19486,0.00015,11.06911]
[1776666866946,45.74,74541.44,0.2,-0.19486,0.00015,11.06911]
[1776666868204,45.74,74539.22,0.2,-0.19519,0.00015,11.08011]
[1776666875019,45.74,74541.06,0.2,-0.19484,0.00015,11.0645]
[1776666880051,45.74,74543.15,0.2,-0.19452,0.00015,11.05377]
[1776666886093,45.74,74543.7,0.2,-0.19443,0.00015,11.05077]
[1776666890929,45.74,74544.33,0.2,-0.19433,0.00015,11.04746]
[1776666896162,45.74,74552.82,0.2,-0.19305,0.00015,11.00446]
[1776666900711,45.74,74552.75,0.2,-0.19306,0.00015,11.00474]
[1776666901758,45.74,74552.91,0.2,-0.19304,0.00015,11.0039]
[1776666901852,45.74,74552.91,0.2,-0.19304,0.00015,11.0039]
[1776666901867,45.74,74552.91,0.2,-0.19304,0.00015,11.0039]
[1776666902281,45.74,74552.28,0.2,-0.19313,0.00015,11.00705]
[1776666902774,45.74,74552.28,0.2,-0.19313,0.00015,11.00705]
[1776666902846,45.74,74556.64,0.2,-0.19248,0.00015,10.98502]
[1776666908126,45.73,74553.99,0.2,-0.19287,0.00015,10.99816]
[1776666910956,45.73,74553.28,0.2,-0.19297,0.00015,11.00164]
[1776666910974,45.73,74553.56,0.2,-0.19293,0.00015,11.00017]
[1776666914962,45.73,74552.62,0.2,-0.19306,0.00015,11.00478]
[1776666915002,45.73,74553.14,0.2,-0.19299,0.00015,11.00212]
[1776666919771,45.73,74553.28,0.2,-0.19296,0.00015,11.00134]
[1776666919790,45.73,74553.28,0.2,-0.19296,0.00015,11.00134]
[1776666919872,45.73,74553.28,0.2,-0.19296,0.00015,11.00134]
[1776666919969,45.73,74553.18,0.2,-0.19298,0.00015,11.00184]
[1776666920373,45.73,74553.18,0.2,-0.19298,0.00015,11.00184]
[1776666921830,45.73,74551.35,0.2,-0.19325,0.00015,11.01107]
[1776666925164,45.73,74545.61,0.2,-0.19412,0.00015,11.04027]
[1776666931038,45.73,74542.7,0.2,-0.19456,0.00015,11.0551]
[1776666931966,45.73,74544.72,0.2,-0.19426,0.00015,11.04497]
[1776666934999,45.74,74546.79,0.2,-0.19388,0.00015,11.02847]
[1776666935081,45.74,74546.79,0.2,-0.19388,0.00015,11.02847]
[1776666935307,45.74,74547.95,0.2,-0.1937,0.00015,11.02268]
[1776666935438,45.74,74547.95,0.2,-0.19371,0.00015,11.02274]
[1776666936548,45.74,74555.58,0.2,-0.19256,0.00015,10.98421]
[1776666941636,45.74,74555.24,0.2,-0.19261,0.00015,10.98585]
[1776666943562,45.74,74554.38,0.2,-0.19274,0.00015,10.99015]
[1776666943636,45.74,74552.74,0.2,-0.19298,0.00015,10.9984]
[1776666948594,45.73,74555.32,0.2,-0.1926,0.00015,10.98529]
[1776666948853,45.73,74554.91,0.2,-0.19266,0.00015,10.98735]
[1776666950865,45.73,74554.91,0.2,-0.19266,0.00015,10.98734]
[1776666950964,45.73,74557.3,0.2,-0.1923,0.00015,10.97527]
[1776666952830,45.73,74557.3,0.2,-0.1923,0.00015,10.97528]
[1776666952959,45.73,74557.3,0.2,-0.1923,0.00015,10.97528]
[1776666953228,45.73,74556.46,0.2,-0.19243,0.00015,10.97953]
[1776666953406,45.73,74556.46,0.2,-0.19243,0.00015,10.97953]
[1776666954085,45.73,74572.05,0.2,-0.19011,0.00015,10.90072]
[1776666954514,45.73,74572.05,0.2,-0.19011,0.00015,10.90072]
[1776666955384,45.73,74574.95,0.2,-0.18968,0.00015,10.88588]
[1776666956328,45.73,74575.05,0.2,-0.18966,0.00015,10.8853]
[1776666957868,45.73,74575.46,0.2,-0.1896,0.00015,10.88314]
[1776666963999,45.73,74576.04,0.2,-0.1895,0.00015,10.8796]
[1776666969212,45.73,74575.99,0.2,-0.18949,0.00015,10.87932]
[1776666969443,45.73,74575.99,0.2,-0.18949,0.00015,10.87932]
[1776666969679,45.73,74576.0,0.2,-0.18949,0.00015,10.87918]
[1776666972072,45.73,74577.76,0.2,-0.18922,0.00015,10.87017]
[1776666972561,45.73,74578.17,0.2,-0.18916,0.00015,10.86801]
[1776666972599,45.73,74578.17,0.2,-0.18916,0.00015,10.86801]
[1776666972706,45.73,74578.17,0.2,-0.18916,0.00015,10.86801]
[1776666972805,45.72,74577.02,0.2,-0.18933,0.00015,10.87376]
[1776666974172,45.72,74577.02,0.2,-0.18933,0.00015,10.87368]
[1776666975074,45.72,74577.02,0.2,-0.18933,0.00015,10.87368]
[1776666977247,45.72,74574.28,0.2,-0.18972,0.00015,10.88729]
[1776666981560,45.72,74573.88,0.2,-0.18977,0.00015,10.88892]
[1776666986359,45.72,74573.42,0.2,-0.18983,0.00015,10.89083]
[1776666991933,45.72,74569.97,0.2,-0.19033,0.00015,10.90787]
[1776666996503,45.71,74566.47,0.2,-0.19076,0.00015,10.91892]
[1776666996907,45.71,74566.47,0.2,-0.19076,0.00015,10.91892]
[1776666997007,45.71,74566.1,0.2,-0.19081,0.00015,10.92071]
[1776666998534,45.71,74566.1,0.2,-0.19081,0.00015,10.92062]
[1776666998688,45.71,74566.1,0.2,-0.19081,0.00015,10.92062]
[1776666998716,45.71,74566.1,0.2,-0.19081,0.00015,10.92062]
[1776666998886,45.71,74565.41,0.2,-0.19091,0.00015,10.92403]
[1776667000745,45.71,74565.91,0.2,-0.19083,0.00015,10.92141]
[1776667005935,45.71,74566.06,0.2,-0.19079,0.00015,10.92019]
[1776667011647,45.71,74564.9,0.2,-0.19096,0.00015,10.9257]
[1776667017014,45.7,74564.9,0.2,-0.19094,0.00015,10.92526]
[1776667018090,45.7,74564.9,0.2,-0.19094,0.00015,10.92526]
[1776667019119,45.7,74564.42,0.2,-0.19101,0.00015,10.92754]
[1776667022724,45.7,74564.8,0.2,-0.19095,0.00015,10.92547]
[1776667022936,45.7,74564.8,0.2,-0.19095,0.00015,10.92547]
[1776667022967,45.7,74564.8,0.2,-0.19095,0.00015,10.92547]
[1776667022977,45.7,74564.8,0.2,-0.19095,0.00015,10.92547]
[1776667023079,45.7,74565.3,0.2,-0.19087,0.00015,10.92279]
[1776667024963,45.7,74565.3,0.2,-0.19087,0.00015,10.92271]
[1776667024990,45.7,74565.3,0.2,-0.19087,0.00015,10.92271]
[1776667025012,45.7,74565.3,0.2,-0.19087,0.00015,10.92271]
[1776667025074,45.7,74566.54,0.2,-0.19069,0.00015,10.91646]
[1776667030109,45.7,74568.3,0.2,-0.19041,0.00015,10.90718]
[1776667032000,45.7,74568.63,0.2,-0.19036,0.00015,10.90543]
[1776667035145,45.7,74562.76,0.2,-0.19123,0.00015,10.93506]
[1776667040180,45.7,74560.05,0.2,-0.19165,0.00015,10.94921]
[1776667045216,45.7,74557.47,0.2,-0.19203,0.00015,10.9623]
[1776667051024,45.7,74554.7,0.2,-0.19237,0.00015,10.97025]
[1776667056295,45.71,74549.99,0.2,-0.19309,0.00015,10.99449]
[1776667061326,45.71,74548.18,0.2,-0.19337,0.00015,11.00406]
[1776667066361,45.71,74547.84,0.2,-0.19344,0.00015,11.00623]
[1776667071398,45.71,74547.97,0.2,-0.19343,0.00015,11.00606]
[1776667077666,45.71,74547.74,0.2,-0.19347,0.00015,11.00741]
[1776667083501,45.72,74547.38,0.2,-0.19354,0.00015,11.00983]
[1776667083654,45.72,74547.38,0.2,-0.19354,0.00015,11.00983]
[1776667084075,45.72,74534.62,0.2,-0.19546,0.00015,11.07427]
[1776667087020,45.72,74534.58,0.2,-0.19547,0.00015,11.07451]
[1776667092283,45.72,74538.69,0.2,-0.19486,0.00015,11.05396]
[1776667094922,45.72,74538.98,0.2,-0.19481,0.00015,11.05255]
[1776667098246,45.72,74536.55,0.2,-0.19518,0.00015,11.06487]
[1776667098263,45.72,74536.55,0.2,-0.19518,0.00015,11.06487]
[1776667098269,45.72,74536.9,0.2,-0.19513,0.00015,11.06314]
[1776667098288,45.72,74536.9,0.2,-0.19513,0.00015,11.06314]
[1776667103628,45.72,74539.7,0.2,-0.19472,0.00015,11.04923]
[1776667108659,45.72,74539.88,0.2,-0.19469,0.00015,11.0485]
[1776667114256,45.72,74539.33,0.2,-0.1947,0.00015,11.04515]
[1776667114473,45.72,74539.07,0.2,-0.19474,0.00015,11.04648]
[1776667116167,45.72,74539.62,0.2,-0.19466,0.00015,11.04373]
[1776667116266,45.72,74548.64,0.2,-0.19331,0.00015,10.99831]
[1776667117648,45.72,74548.64,0.2,-0.19331,0.00015,10.99839]
[1776667118650,45.72,74549.2,0.2,-0.19323,0.00015,10.99564]
[1776667118925,45.72,74549.2,0.2,-0.19323,0.00015,10.99564]
[1776667118979,45.72,74549.2,0.2,-0.19323,0.00015,10.99564]
[1776667118992,45.72,74549.2,0.2,-0.19323,0.00015,10.99564]
[1776667119878,45.72,74549.2,0.2,-0.19323,0.00015,10.99571]
[1776667119961,45.72,74549.2,0.2,-0.19323,0.00015,10.99571]
[1776667120672,45.73,74549.8,0.2,-0.19315,0.00015,10.99276]
[1776667121443,45.73,74549.8,0.2,-0.19315,0.00015,10.99283]
[1776667121501,45.73,74549.8,0.2,-0.19315,0.00015,10.99283]
[1776667121512,45.73,74549.8,0.2,-0.19315,0.00015,10.99283]
[1776667126838,45.73,74549.18,0.2,-0.19325,0.00015,10.99632]
[1776667126894,45.73,74549.18,0.2,-0.19325,0.00015,10.99632]
[1776667127012,45.73,74549.18,0.2,-0.19325,0.00015,10.99632]
[1776667127528,45.73,74547.51,0.2,-0.1935,0.00015,11.00481]
[1776667127563,45.73,74547.51,0.2,-0.1935,0.00015,11.00481]
[1776667129603,45.73,74542.34,0.2,-0.19428,0.00015,11.03097]
[1776667129931,45.73,74542.34,0.2,-0.19428,0.00015,11.03097]
[1776667130193,45.73,74542.34,0.2,-0.19428,0.00015,11.03097]
[1776667130487,45.73,74539.76,0.2,-0.19467,0.00015,11.04397]
[1776667130827,45.73,74539.76,0.2,-0.19467,0.00015,11.04398]
[1776667136650,45.73,74540.98,0.2,-0.19449,0.00015,11.03814]
[1776667137188,45.73,74540.98,0.2,-0.19449,0.00015,11.03814]
[1776667138234,45.73,74542.52,0.2,-0.19427,0.00015,11.03058]
[1776667138871,45.73,74542.93,0.2,-0.19421,0.00015,11.02855]
[1776667139645,45.73,74542.93,0.2,-0.19421,0.00015,11.02855]
[1776667139836,45.73,74542.93,0.2,-0.19421,0.00015,11.02855]
[1776667140999,45.73,74547.79,0.2,-0.19348,0.00015,11.00415]
[1776667141036,45.73,74554.24,0.2,-0.19252,0.00015,10.97158]
[1776667141958,45.73,74554.24,0.2,-0.19252,0.00015,10.97158]
[1776667142012,45.73,74554.24,0.2,-0.19252,0.00015,10.97158]
[1776667142023,45.73,74554.24,0.2,-0.19252,0.00015,10.97158]
[1776667143558,45.73,74555.44,0.2,-0.19234,0.00015,10.96555]
[1776667143609,45.73,74555.44,0.2,-0.19234,0.00015,10.96555]
[1776667144223,45.73,74555.44,0.2,-0.19234,0.00015,10.96555]
[1776667149947,45.73,74554.59,0.2,-0.19247,0.00015,10.97008]
[1776667154982,45.73,74553.93,0.2,-0.19258,0.00015,10.97355]
[1776667157753,45.73,74554.35,0.2,-0.19252,0.00015,10.97148]
[1776667159558,45.74,74546.55,0.2,-0.19368,0.00015,11.01092]
[1776667161151,45.74,74546.55,0.2,-0.19368,0.00015,11.01093]
[1776667163167,45.74,74546.33,0.2,-0.19372,0.00015,11.01205]
[1776667163332,45.74,74546.33,0.2,-0.19372,0.00015,11.01205]
[1776667163246,45.74,74552.75,0.2,-0.19276,0.00015,10.97966]
[1776667164051,45.74,74552.75,0.2,-0.19276,0.00015,10.97967]
[1776667169264,45.74,74556.94,0.2,-0.19214,0.00015,10.95866]
[1776667172935,45.74,74558.19,0.2,-0.19188,0.00015,10.9463]
[1776667172994,45.74,74558.19,0.2,-0.19188,0.00015,10.9463]
[1776667173125,45.74,74563.43,0.2,-0.1911,0.00015,10.91987]
[1776667174332,45.74,74569.42,0.2,-0.19022,0.00015,10.88963]
[1776667180160,45.74,74569.46,0.2,-0.19023,0.00015,10.89019]
[1776667185197,45.75,74568.48,0.2,-0.19039,0.00015,10.89572]
[1776667191237,45.75,74567.93,0.2,-0.19049,0.00015,10.89909]
[1776667193119,45.75,74566.75,0.2,-0.19067,0.00015,10.90516]
[1776667193183,45.75,74566.75,0.2,-0.19067,0.00015,10.90516]
[1776667193190,45.75,74566.75,0.2,-0.19067,0.00015,10.90516]
[1776667193273,45.75,74575.96,0.2,-0.18931,0.00015,10.85863]
[1776667193469,45.75,74575.96,0.2,-0.18931,0.00015,10.85863]
[1776667193853,45.75,74575.96,0.2,-0.18931,0.00015,10.85863]
[1776667194072,45.75,74575.96,0.2,-0.18931,0.00015,10.85863]
[1776667194262,45.75,74575.96,0.2,-0.18931,0.00015,10.85863]
[1776667195272,45.75,74593.02,0.2,-0.1868,0.00015,10.77205]
[1776667196043,45.75,74593.02,0.2,-0.1868,0.00015,10.77205]
[1776667196777,45.75,74593.02,0.2,-0.1868,0.00015,10.77216]
[1776667196834,45.75,74593.02,0.2,-0.1868,0.00015,10.77216]
[1776667197100,45.75,74593.02,0.2,-0.1868,0.00015,10.77216]
[1776667197189,45.75,74593.02,0.2,-0.1868,0.00015,10.77216]
[1776667197280,45.75,74593.83,0.2,-0.18669,0.00015,10.76808]
[1776667197735,45.75,74593.83,0.2,-0.18669,0.00015,10.76808]
[1776667197772,45.75,74593.83,0.2,-0.18669,0.00015,10.76808]
[1776667198330,45.75,74593.83,0.2,-0.18669,0.00015,10.76808]
[1776667198288,45.75,74594.29,0.2,-0.18662,0.00015,10.76579]
[1776667198387,45.75,74594.29,0.2,-0.18662,0.00015,10.76579]
[1776667198651,45.75,74594.29,0.2,-0.18662,0.00015,10.76579]
[1776667198718,45.75,74594.29,0.2,-0.18662,0.00015,10.76579]
[1776667199300,45.75,74594.49,0.2,-0.18659,0.00015,10.76482]
[1776667200305,45.75,74600.49,0.2,-0.18572,0.00015,10.73438]
[1776667201238,45.75,74600.49,0.2,-0.18572,0.00015,10.73438]
[1776667201315,45.75,74600.49,0.2,-0.18572,0.00015,10.73438]
[1776667201337,45.75,74601.58,0.2,-0.18556,0.00015,10.72894]
[1776667201995,45.75,74601.58,0.2,-0.18556,0.00015,10.72894]
[1776667202054,45.75,74601.58,0.2,-0.18556,0.00015,10.72894]
[1776667202318,45.75,74601.66,0.2,-0.18555,0.00015,10.72863]
[1776667203006,45.75,74601.66,0.2,-0.18555,0.00015,10.72863]
[1776667203076,45.75,74601.66,0.2,-0.18555,0.00015,10.72863]
[1776667203225,45.75,74601.66,0.2,-0.18555,0.00015,10.72863]
[1776667203355,45.75,74601.66,0.2,-0.18555,0.00015,10.72863]
[1776667203363,45.75,74601.66,0.2,-0.18556,0.00015,10.72873]
[1776667203752,45.75,74601.66,0.2,-0.18556,0.00015,10.72873]
[1776667203815,45.75,74601.66,0.2,-0.18556,0.00015,10.72873]
[1776667204334,45.75,74608.36,0.2,-0.18458,0.00015,10.69475]
[1776667204451,45.75,74608.36,0.2,-0.18458,0.00015,10.69475]
[1776667204901,45.75,74608.36,0.2,-0.18458,0.00015,10.69475]
[1776667204955,45.75,74608.36,0.2,-0.18458,0.00015,10.69475]
[1776667205172,45.75,74608.36,0.2,-0.18458,0.00015,10.69475]
[1776667205352,45.75,74617.48,0.2,-0.18326,0.00014,10.64834]
[1776667205504,45.75,74617.48,0.2,-0.18326,0.00014,10.64834]
[1776667205700,45.75,74617.48,0.2,-0.18326,0.00014,10.64834]
[1776667206172,45.75,74617.48,0.2,-0.18326,0.00014,10.64834]
[1776667206354,45.75,74625.99,0.2,-0.18204,0.00014,10.60503]
[1776667206416,45.75,74625.99,0.2,-0.18204,0.00014,10.60503]
[1776667206418,45.75,74625.99,0.2,-0.18204,0.00014,10.60503]
[1776667206476,45.75,74625.99,0.2,-0.18204,0.00014,10.60503]
[1776667207178,45.75,74625.99,0.2,-0.18204,0.00014,10.60503]
[1776667207259,45.75,74625.99,0.2,-0.18204,0.00014,10.60503]
[1776667207360,45.75,74637.93,0.2,-0.18033,0.00014,10.5441]
[1776667207871,45.75,74637.93,0.2,-0.18033,0.00014,10.5441]
[1776667207956,45.75,74637.93,0.2,-0.18033,0.00014,10.5441]
[1776667207968,45.75,74637.93,0.2,-0.18033,0.00014,10.5441]
[1776667207977,45.75,74637.93,0.2,-0.18033,0.00014,10.5441]
[1776667208145,45.75,74637.93,0.2,-0.18033,0.00014,10.5441]
[1776667208368,45.75,74643.06,0.2,-0.17959,0.00014,10.51798]
[1776667208402,45.75,74643.06,0.2,-0.17959,0.00014,10.51798]
[1776667208510,45.75,74643.06,0.2,-0.17959,0.00014,10.51798]
[1776667209374,45.75,74647.74,0.2,-0.17893,0.00014,10.4941]
[1776667209404,45.75,74647.74,0.2,-0.17893,0.00014,10.4941]
[1776667209453,45.75,74647.74,0.2,-0.17893,0.00014,10.4941]
[1776667210382,45.76,74648.08,0.2,-0.17888,0.00014,10.49245]
[1776667210404,45.76,74648.08,0.2,-0.17888,0.00014,10.49245]
[1776667210471,45.76,74648.08,0.2,-0.17888,0.00014,10.49245]
[1776667211299,45.76,74648.08,0.2,-0.17888,0.00014,10.49245]
[1776667211361,45.76,74648.08,0.2,-0.17888,0.00014,10.49245]
[1776667212329,45.76,74648.16,0.2,-0.17887,0.00014,10.49212]
[1776667212357,45.76,74648.16,0.2,-0.17887,0.00014,10.49212]
[1776667212396,45.76,74648.46,0.2,-0.17883,0.00014,10.49067]
[1776667212485,45.76,74648.46,0.2,-0.17883,0.00014,10.49067]
[1776667212769,45.76,74648.46,0.2,-0.17883,0.00014,10.49067]
[1776667213133,45.76,74648.46,0.2,-0.17883,0.00014,10.49067]
[1776667213227,45.76,74648.46,0.2,-0.17883,0.00014,10.49067]
[1776667213374,45.76,74648.46,0.2,-0.17883,0.00014,10.49067]
[1776667213407,45.76,74652.14,0.2,-0.17831,0.00014,10.47183]
[1776667214409,45.76,74670.88,0.2,-0.17566,0.00014,10.37581]
[1776667215051,45.76,74670.88,0.2,-0.17566,0.00014,10.37581]
[1776667215120,45.76,74670.88,0.2,-0.17566,0.00014,10.37581]
[1776667215416,45.76,74674.23,0.2,-0.17519,0.00014,10.35868]
[1776667215791,45.76,74674.23,0.2,-0.17519,0.00014,10.35868]
[1776667215967,45.76,74674.23,0.2,-0.17519,0.00014,10.35868]
[1776667216019,45.76,74674.23,0.2,-0.17519,0.00014,10.35868]
[1776667216036,45.76,74674.23,0.2,-0.17519,0.00014,10.35868]
[1776667216107,45.76,74674.23,0.2,-0.17519,0.00014,10.35868]
[1776667216423,45.76,74676.57,0.2,-0.17486,0.00014,10.34663]
[1776667218457,45.76,74679.54,0.2,-0.17444,0.00014,10.33135]
[1776667218506,45.76,74679.54,0.2,-0.17444,0.00014,10.33135]
[1776667218516,45.76,74679.54,0.2,-0.17444,0.00014,10.33135]
[1776667218776,45.76,74679.54,0.2,-0.17444,0.00014,10.33135]
[1776667218924,45.76,74679.54,0.2,-0.17444,0.00014,10.33135]
[1776667219024,45.75,74680.25,0.2,-0.17434,0.00014,10.32764]
[1776667220154,45.75,74680.25,0.2,-0.17434,0.00014,10.32764]
[1776667220318,45.75,74680.25,0.2,-0.17434,0.00014,10.32764]
[1776667220375,45.76,74679.69,0.2,-0.17442,0.00014,10.33058]
[1776667221413,45.76,74679.69,0.2,-0.17442,0.00014,10.33058]
[1776667221335,45.76,74693.25,0.2,-0.17253,0.00014,10.261]
[1776667221565,45.76,74693.25,0.2,-0.17253,0.00014,10.261]
[1776667222159,45.76,74693.25,0.2,-0.17253,0.00014,10.261]
[1776667222229,45.76,74693.25,0.2,-0.17253,0.00014,10.261]
[1776667222270,45.75,74702.24,0.2,-0.17128,0.00014,10.21472]
[1776667222456,45.75,74702.24,0.2,-0.17128,0.00014,10.21472]
[1776667223045,45.75,74702.24,0.2,-0.17128,0.00014,10.21472]
[1776667223132,45.75,74702.24,0.2,-0.17128,0.00014,10.21472]
[1776667223233,45.75,74708.44,0.2,-0.17042,0.00014,10.18286]
[1776667225064,45.75,74707.75,0.2,-0.17052,0.00014,10.18644]
[1776667225137,45.75,74707.75,0.2,-0.17052,0.00014,10.18644]
[1776667225156,45.75,74707.75,0.2,-0.17052,0.00014,10.18644]
[1776667225197,45.75,74707.75,0.2,-0.17052,0.00014,10.18644]
[1776667225239,45.75,74706.33,0.2,-0.17072,0.00014,10.19377]
[1776667226620,45.75,74706.33,0.2,-0.17072,0.00014,10.19377]
[1776667226667,45.75,74706.33,0.2,-0.17072,0.00014,10.19377]
[1776667226698,45.76,74706.2,0.2,-0.17074,0.00014,10.19445]
[1776667228001,45.76,74706.2,0.2,-0.17074,0.00014,10.19445]
[1776667228103,45.76,74707.73,0.2,-0.17052,0.00014,10.18661]
[1776667229284,45.76,74707.73,0.2,-0.17052,0.00014,10.18661]
[1776667229391,45.76,74707.73,0.2,-0.17052,0.00014,10.18661]
[1776667229395,45.76,74717.76,0.2,-0.16914,0.00014,10.13503]
[1776667230324,45.76,74717.76,0.2,-0.16914,0.00014,10.13503]
[1776667231084,45.76,74723.31,0.2,-0.16839,0.00014,10.10652]
[1776667231187,45.76,74723.31,0.2,-0.16839,0.00014,10.10652]
[1776667231276,45.76,74723.31,0.2,-0.16839,0.00014,10.10652]
[1776667231288,45.76,74728.78,0.2,-0.16756,0.00014,10.07214]
[1776667232553,45.76,74733.25,0.2,-0.16696,0.00014,10.04924]
[1776667232606,45.76,74738.03,0.2,-0.16631,0.00014,10.02463]
[1776667234864,45.76,74742.21,0.2,-0.16574,0.00014,10.00314]
[1776667235173,45.76,74742.21,0.2,-0.16574,0.00014,10.00314]
[1776667235424,45.76,74744.99,0.2,-0.16536,0.00014,9.98878]
[1776667235908,45.76,74744.99,0.2,-0.16536,0.00014,9.98878]
[1776667235993,45.76,74744.99,0.2,-0.16536,0.00014,9.98878]
[1776667236003,45.76,74744.99,0.2,-0.16536,0.00014,9.98878]
[1776667236009,45.76,74744.39,0.2,-0.16545,0.00014,9.99187]
[1776667236901,45.76,74744.39,0.2,-0.16545,0.00014,9.99187]
[1776667237010,45.76,74744.39,0.2,-0.16545,0.00014,9.99187]
[1776667237042,45.76,74744.39,0.2,-0.16545,0.00014,9.99187]
[1776667237094,45.76,74744.39,0.2,-0.16545,0.00014,9.99187]
[1776667237123,45.76,74744.39,0.2,-0.16545,0.00014,9.99187]
[1776667237224,45.76,74744.39,0.2,-0.16545,0.00014,9.99187]
[1776667237313,45.76,74744.39,0.2,-0.16545,0.00014,9.99187]
[1776667237325,45.76,74743.86,0.2,-0.16552,0.00014,9.99458]
[1776667237566,45.76,74743.86,0.2,-0.16552,0.00014,9.99458]
[1776667237649,45.76,74743.86,0.2,-0.16552,0.00014,9.99458]
[1776667238452,45.76,74745.99,0.2,-0.16523,0.00014,9.98358]
[1776667239471,45.76,74745.99,0.2,-0.16523,0.00014,9.98358]
[1776667239523,45.76,74745.99,0.2,-0.16523,0.00014,9.98358]
[1776667239590,45.76,74747.85,0.2,-0.16498,0.00013,9.97399]
[1776667240970,45.76,74747.85,0.2,-0.16498,0.00013,9.97399]
[1776667242425,45.76,74749.7,0.2,-0.16473,0.00013,9.96445]
[1776667242437,45.76,74749.01,0.2,-0.16482,0.00013,9.96802]
[1776667242571,45.76,74749.01,0.2,-0.16482,0.00013,9.96802]
[1776667243998,45.76,74749.01,0.2,-0.16482,0.00013,9.96802]
[1776667244099,45.76,74739.35,0.2,-0.16613,0.00014,10.01786]
[1776667245627,45.76,74730.76,0.2,-0.1673,0.00014,10.06212]
[1776667246845,45.76,74730.76,0.2,-0.1673,0.00014,10.06212]
[1776667247548,45.76,74727.58,0.2,-0.16773,0.00014,10.07846]
[1776667247766,45.76,74736.87,0.2,-0.16646,0.00014,10.0306]
[1776667253684,45.76,74736.49,0.2,-0.16652,0.00014,10.03264]
[1776667258726,45.76,74735.22,0.2,-0.1667,0.00014,10.03938]
[1776667260234,45.76,74735.22,0.2,-0.1667,0.00014,10.03938]
[1776667260518,45.76,74735.22,0.2,-0.1667,0.00014,10.03938]
[1776667260551,45.76,74733.84,0.2,-0.16689,0.00014,10.04677]
[1776667260803,45.76,74733.84,0.2,-0.16689,0.00014,10.04677]
[1776667261237,45.76,74733.84,0.2,-0.16689,0.00014,10.04677]
[1776667261370,45.76,74764.4,0.2,-0.16277,0.00013,9.88936]
[1776667262194,45.76,74764.4,0.2,-0.16277,0.00013,9.88936]
[1776667262250,45.76,74839.87,0.2,-0.15288,0.00013,9.50012]
[1776667262639,45.76,74839.87,0.2,-0.15288,0.00013,9.50012]
[1776667262747,45.76,74839.87,0.2,-0.15288,0.00013,9.50012]
[1776667263242,45.76,74839.87,0.2,-0.15288,0.00013,9.50012]
[1776667263338,45.76,74857.15,0.2,-0.15068,0.00013,9.41139]
[1776667263830,45.76,74857.15,0.2,-0.15068,0.00013,9.41139]
[1776667264474,45.8,74845.85,0.2,-0.15231,0.00013,9.47748]
[1776667264843,45.8,74845.85,0.2,-0.15231,0.00013,9.47748]
[1776667265280,45.8,74849.09,0.2,-0.15191,0.00013,9.4611]
[1776667267003,45.8,74839.72,0.2,-0.15312,0.00013,9.50987]
[1776667268804,45.8,74839.63,0.2,-0.15313,0.00013,9.51033]
[1776667268899,45.8,74839.63,0.2,-0.15313,0.00013,9.51033]
[1776667269110,45.8,74839.63,0.2,-0.15313,0.00013,9.51033]
[1776667269287,45.8,74839.63,0.2,-0.15313,0.00013,9.51033]
[1776667269304,45.8,74839.63,0.2,-0.15313,0.00013,9.51033]
[1776667269427,45.8,74843.62,0.2,-0.15263,0.00013,9.49032]
[1776667269726,45.8,74843.62,0.2,-0.15263,0.00013,9.49032]
[1776667269842,45.8,74843.62,0.2,-0.15263,0.00013,9.49032]
[1776667270024,45.8,74843.62,0.2,-0.15263,0.00013,9.49032]
[1776667270406,45.8,74870.72,0.2,-0.14919,0.00013,9.35072]
[1776667271008,45.8,74870.72,0.2,-0.14919,0.00013,9.35072]
[1776667271061,45.8,74870.72,0.2,-0.14919,0.00013,9.35072]
[1776667271160,45.81,74893.34,0.2,-0.14636,0.00012,9.23457]
[1776667271575,45.81,74893.34,0.2,-0.14636,0.00012,9.23457]
[1776667271946,45.81,74893.34,0.2,-0.14636,0.00012,9.23457]
[1776667272311,45.81,74893.34,0.2,-0.14636,0.00012,9.23457]
[1776667272341,45.81,74891.14,0.2,-0.14664,0.00012,9.24589]
[1776667272838,45.81,74891.14,0.2,-0.14664,0.00012,9.24589]
[1776667273419,45.81,74891.14,0.2,-0.14664,0.00012,9.24589]
[1776667273288,45.82,74897.18,0.2,-0.14597,0.00012,9.21829]
[1776667274324,45.82,74891.74,0.2,-0.14665,0.00012,9.24662]
[1776667275357,45.82,74891.74,0.2,-0.14665,0.00012,9.24662]
[1776667278464,45.83,74912.58,0.2,-0.14414,0.00012,9.14211]
[1776667278818,45.83,74912.58,0.2,-0.14414,0.00012,9.14211]
[1776667278952,45.83,74912.58,0.2,-0.14414,0.00012,9.14211]
[1776667279169,45.83,74912.58,0.2,-0.14414,0.00012,9.14211]
[1776667279258,45.83,74912.58,0.2,-0.14414,0.00012,9.14211]
[1776667279406,45.83,74912.58,0.2,-0.14414,0.00012,9.14211]
[1776667279444,45.83,74912.58,0.2,-0.14414,0.00012,9.14211]
[1776667279504,45.85,74901.37,0.2,-0.14559,0.00012,9.20263]
[1776667280291,45.85,74880.75,0.2,-0.14816,0.00013,9.30864]
[1776667280602,45.85,74880.75,0.2,-0.14816,0.00013,9.30864]
[1776667280779,45.85,74880.75,0.2,-0.14816,0.00013,9.30864]
[1776667280868,45.85,74880.75,0.2,-0.14816,0.00013,9.30864]
[1776667280954,45.85,74880.75,0.2,-0.14816,0.00013,9.30864]
[1776667281486,45.85,74880.75,0.2,-0.14816,0.00013,9.30864]
[1776667281507,45.87,74862.28,0.2,-0.15059,0.00013,9.40831]
[1776667281790,45.87,74862.28,0.2,-0.15059,0.00013,9.40831]
[1776667282248,45.87,74842.51,0.2,-0.15311,0.00013,9.51001]
[1776667283181,45.87,74836.13,0.2,-0.15393,0.00013,9.54284]
[1776667284003,45.87,74836.13,0.2,-0.15393,0.00013,9.54284]
[1776667286070,45.87,74833.25,0.2,-0.15432,0.00013,9.5583]
[1776667286699,45.88,74836.39,0.2,-0.15393,0.00013,9.54273]
[1776667287153,45.88,74836.39,0.2,-0.15393,0.00013,9.54273]
[1776667287173,45.88,74836.39,0.2,-0.15393,0.00013,9.54273]
[1776667287202,45.88,74836.39,0.2,-0.15393,0.00013,9.54273]
[1776667287228,45.88,74836.39,0.2,-0.15393,0.00013,9.54273]
[1776667287363,45.9,74843.6,0.2,-0.15314,0.00013,9.51139]
[1776667288221,45.9,74852.88,0.2,-0.15196,0.00013,9.46368]
[1776667289829,45.93,74852.68,0.2,-0.15213,0.00013,9.47089]
[1776667289984,45.93,74852.68,0.2,-0.15213,0.00013,9.47089]
[1776667290675,45.98,74855.85,0.2,-0.15198,0.00013,9.46486]
[1776667290716,45.98,74855.85,0.2,-0.15198,0.00013,9.46486]
[1776667291072,45.98,74855.85,0.2,-0.15198,0.00013,9.46486]
[1776667291167,46.0,74853.23,0.2,-0.15236,0.00013,9.47706]
[1776667291580,46.0,74853.23,0.2,-0.15236,0.00013,9.47706]
[1776667294244,46.03,74847.22,0.2,-0.15324,0.00013,9.51272]
[1776667294506,46.03,74847.22,0.2,-0.15324,0.00013,9.51272]
[1776667294982,46.08,74844.33,0.2,-0.15389,0.00013,9.53911]
[1776667296865,46.11,74844.98,0.2,-0.15394,0.00013,9.5412]
[1776667297357,46.11,74844.98,0.2,-0.15394,0.00013,9.5412]
[1776667298258,46.16,74846.15,0.2,-0.15405,0.00013,9.54573]
[1776667298314,46.16,74846.15,0.2,-0.15405,0.00013,9.54573]
[1776667298321,46.16,74846.15,0.2,-0.15405,0.00013,9.54573]
[1776667299227,46.21,74836.37,0.2,-0.15558,0.00013,9.6072]
[1776667300101,46.21,74836.37,0.2,-0.15558,0.00013,9.6072]
[1776667300112,46.21,74836.37,0.2,-0.15558,0.00013,9.6072]
[1776667300190,46.21,74837.89,0.2,-0.15539,0.00013,9.59944]
[1776667302528,46.24,74837.89,0.2,-0.15552,0.00013,9.60507]
[1776667302576,46.27,74834.17,0.2,-0.15614,0.00013,9.62969]
[1776667303416,46.27,74834.17,0.2,-0.15614,0.00013,9.62969]
[1776667303471,46.27,74834.17,0.2,-0.15614,0.00013,9.62969]
[1776667303580,46.32,74832.9,0.2,-0.15656,0.00013,9.64671]
[1776667304155,46.32,74832.9,0.2,-0.15656,0.00013,9.64671]
[1776667307070,46.37,74823.81,0.2,-0.15799,0.00013,9.70331]
[1776667309834,46.41,74823.88,0.2,-0.15819,0.00013,9.71139]
[1776667309842,46.41,74823.88,0.2,-0.15819,0.00013,9.71139]
[1776667309904,46.41,74823.88,0.2,-0.15819,0.00013,9.71139]
[1776667309932,46.41,74823.88,0.2,-0.15819,0.00013,9.71139]
[1776667310272,46.41,74823.88,0.2,-0.15819,0.00013,9.71139]
[1776667310286,46.41,74823.88,0.2,-0.15819,0.00013,9.71139]
[1776667310354,46.41,74823.88,0.2,-0.15819,0.00013,9.71139]
[1776667310479,46.45,74819.44,0.2,-0.15897,0.00013,9.7419]
[1776667310995,46.45,74819.44,0.2,-0.15897,0.00013,9.7419]
[1776667311003,46.45,74819.44,0.2,-0.15897,0.00013,9.7419]
[1776667311045,46.45,74819.44,0.2,-0.15897,0.00013,9.7419]
[1776667311100,46.45,74818.57,0.2,-0.15908,0.00013,9.74632]
[1776667312369,46.45,74818.57,0.2,-0.15908,0.00013,9.74632]
[1776667316853,46.57,74813.5,0.2,-0.16036,0.00013,9.79705]
[1776667318449,46.59,74808.93,0.2,-0.16107,0.00013,9.8247]
[1776667318921,46.63,74808.36,0.2,-0.16135,0.00013,9.83573]
[1776667320597,46.67,74804.25,0.2,-0.16208,0.00013,9.86395]
[1776667321475,46.67,74804.25,0.2,-0.16208,0.00013,9.86395]
[1776667321485,46.67,74804.25,0.2,-0.16208,0.00013,9.86395]
[1776667322297,46.67,74802.15,0.2,-0.16235,0.00013,9.87456]
[1776667322389,46.71,74811.83,0.2,-0.16127,0.00013,9.83276]
[1776667323179,46.71,74811.83,0.2,-0.16127,0.00013,9.83276]
[1776667323364,46.71,74811.83,0.2,-0.16127,0.00013,9.83276]
[1776667323465,46.73,74811.74,0.2,-0.16137,0.00013,9.83689]
[1776667324497,46.73,74811.74,0.2,-0.16137,0.00013,9.83689]
[1776667325213,46.73,74811.74,0.2,-0.16137,0.00013,9.83689]
[1776667325973,46.75,74811.42,0.2,-0.16153,0.00013,9.84306]
[1776667326649,46.75,74811.42,0.2,-0.16153,0.00013,9.84306]
[1776667326728,46.75,74811.42,0.2,-0.16153,0.00013,9.84306]
[1776667327330,46.75,74811.42,0.2,-0.16153,0.00013,9.84306]
[1776667327427,46.76,74820.6,0.2,-0.16039,0.00013,9.79896]
[1776667328421,46.76,74833.75,0.2,-0.15869,0.00013,9.73263]
[1776667329311,46.76,74833.75,0.2,-0.15869,0.00013,9.73263]
[1776667329474,46.77,74836.06,0.2,-0.15845,0.00013,9.7234]
[1776667330572,46.77,74847.53,0.2,-0.15698,0.00013,9.66555]
[1776667332302,46.77,74849.65,0.2,-0.15673,0.00013,9.65546]
[1776667332824,46.77,74849.65,0.2,-0.15673,0.00013,9.65546]
[1776667333285,46.77,74849.65,0.2,-0.15673,0.00013,9.65546]
[1776667333514,46.77,74856.88,0.2,-0.15581,0.00013,9.61915]
[1776667334573,46.77,74856.88,0.2,-0.15581,0.00013,9.61915]
[1776667335315,46.78,74866.8,0.2,-0.15456,0.00013,9.5695]
[1776667338655,46.78,74866.45,0.2,-0.15463,0.00013,9.57208]
[1776667338928,46.78,74866.45,0.2,-0.15463,0.00013,9.57208]
[1776667341831,46.78,74858.78,0.2,-0.15562,0.00013,9.61151]
[1776667341948,46.78,74858.78,0.2,-0.15562,0.00013,9.61151]
[1776667342364,46.79,74858.78,0.2,-0.15562,0.00013,9.61174]
[1776667342839,46.79,74858.78,0.2,-0.15562,0.00013,9.61174]
[1776667342877,46.79,74858.78,0.2,-0.15562,0.00013,9.61174]
[1776667342925,46.79,74858.78,0.2,-0.15562,0.00013,9.61174]
[1776667343037,46.79,74858.78,0.2,-0.15562,0.00013,9.61174]
[1776667343152,46.79,74858.78,0.2,-0.15562,0.00013,9.61174]
[1776667343600,46.79,74848.11,0.2,-0.15699,0.00013,9.66575]
[1776667343670,46.79,74848.11,0.2,-0.15699,0.00013,9.66575]
[1776667343835,46.79,74848.11,0.2,-0.15699,0.00013,9.66575]
[1776667344024,46.79,74848.11,0.2,-0.15699,0.00013,9.66575]
[1776667344123,46.79,74848.11,0.2,-0.15699,0.00013,9.66575]
[1776667344538,46.79,74834.89,0.2,-0.15869,0.00013,9.73261]
[1776667344595,46.79,74834.89,0.2,-0.15869,0.00013,9.73261]
[1776667344664,46.79,74834.89,0.2,-0.15869,0.00013,9.73261]
[1776667345173,46.79,74834.89,0.2,-0.15869,0.00013,9.73261]
[1776667345214,46.79,74834.89,0.2,-0.15869,0.00013,9.73261]
[1776667345385,46.79,74834.89,0.2,-0.1587,0.00013,9.73304]
[1776667346827,46.81,74830.99,0.2,-0.15928,0.00013,9.75607]
[1776667347070,46.81,74830.99,0.2,-0.15928,0.00013,9.75607]
[1776667349088,46.83,74824.74,0.2,-0.16023,0.00013,9.79326]
[1776667350098,46.85,74822.86,0.2,-0.16054,0.00013,9.80524]
[1776667350915,46.86,74821.89,0.2,-0.16072,0.00013,9.8125]
[1776667351038,46.86,74821.89,0.2,-0.16072,0.00013,9.8125]
[1776667356466,46.93,74823.81,0.2,-0.16075,0.00013,9.81054]
[1776667359330,46.95,74825.76,0.2,-0.16061,0.00013,9.80519]
[1776667359365,46.95,74825.76,0.2,-0.16061,0.00013,9.80519]
[1776667359425,46.95,74825.76,0.2,-0.16061,0.00013,9.80519]
[1776667359487,46.96,74827.54,0.2,-0.16044,0.00013,9.79853]
[1776667360432,46.96,74827.54,0.2,-0.16044,0.00013,9.79853]
[1776667360727,46.97,74828.0,0.2,-0.16044,0.00013,9.79859]
[1776667360819,46.97,74828.0,0.2,-0.16044,0.00013,9.79859]
[1776667360854,46.97,74828.0,0.2,-0.16044,0.00013,9.79859]
[1776667361222,46.97,74828.0,0.2,-0.16044,0.00013,9.79859]
[1776667361533,46.99,74820.87,0.2,-0.16142,0.00013,9.83674]
[1776667362147,46.99,74820.87,0.2,-0.16142,0.00013,9.83674]
[1776667362513,46.99,74820.87,0.2,-0.16142,0.00013,9.83696]
[1776667363059,46.99,74820.87,0.2,-0.16142,0.00013,9.83696]
[1776667363518,46.99,74818.67,0.2,-0.16171,0.00013,9.84819]
[1776667364107,46.99,74818.67,0.2,-0.16171,0.00013,9.84819]
[1776667364146,46.99,74818.67,0.2,-0.16171,0.00013,9.84819]
[1776667365292,46.99,74822.57,0.2,-0.16121,0.00013,9.8288]
[1776667365700,46.99,74824.92,0.2,-0.16091,0.00013,9.81722]
[1776667367282,46.99,74825.48,0.2,-0.16085,0.00013,9.81463]
[1776667372579,47.0,74818.45,0.2,-0.16179,0.00013,9.85123]
[1776667374128,47.0,74814.15,0.2,-0.16235,0.00013,9.87299]
[1776667374598,47.0,74809.29,0.2,-0.16299,0.00013,9.89752]
[1776667375556,47.0,74809.29,0.2,-0.16299,0.00013,9.89752]
[1776667375603,47.0,74806.15,0.2,-0.1634,0.00013,9.9134]
[1776667380638,47.0,74809.64,0.2,-0.16296,0.00013,9.89646]
[1776667382571,47.0,74813.46,0.2,-0.16247,0.00013,9.87744]
[1776667382626,47.0,74813.46,0.2,-0.16247,0.00013,9.87744]
[1776667382633,47.0,74813.46,0.2,-0.16247,0.00013,9.87744]
[1776667382637,47.0,74813.46,0.2,-0.16247,0.00013,9.87744]
[1776667382654,47.0,74813.7,0.2,-0.16244,0.00013,9.87639]
[1776667382691,47.0,74813.7,0.2,-0.16244,0.00013,9.87639]
[1776667382720,47.0,74813.7,0.2,-0.16244,0.00013,9.87639]
[1776667383517,47.0,74813.7,0.2,-0.16244,0.00013,9.87639]
[1776667383527,47.0,74813.7,0.2,-0.16244,0.00013,9.87639]
[1776667383660,47.01,74813.78,0.2,-0.16243,0.00013,9.87616]
[1776667385356,47.01,74816.45,0.2,-0.16209,0.00013,9.86294]
[1776667385425,47.01,74816.45,0.2,-0.16209,0.00013,9.86294]
[1776667385676,47.01,74815.25,0.2,-0.16225,0.00013,9.86915]
[1776667386132,47.01,74815.25,0.2,-0.16225,0.00013,9.86915]
[1776667386171,47.01,74815.25,0.2,-0.16225,0.00013,9.86915]
[1776667386523,47.01,74815.25,0.2,-0.16225,0.00013,9.86915]
[1776667386682,47.01,74814.64,0.2,-0.16234,0.00013,9.87239]
[1776667387617,47.01,74814.64,0.2,-0.16234,0.00013,9.87239]
[1776667387963,47.01,74814.64,0.2,-0.16234,0.00013,9.87239]
[1776667389567,47.01,74813.96,0.2,-0.16243,0.00013,9.87599]
[1776667389629,47.01,74813.96,0.2,-0.16243,0.00013,9.87599]
[1776667389661,47.01,74811.46,0.2,-0.16276,0.00013,9.8889]
[1776667390130,47.01,74811.46,0.2,-0.16276,0.00013,9.8889]
[1776667390402,47.01,74811.46,0.2,-0.16276,0.00013,9.8889]
[1776667392916,47.01,74808.23,0.2,-0.1632,0.00013,9.9056]
[1776667393421,47.01,74807.92,0.2,-0.16324,0.00013,9.90731]
[1776667395952,47.02,74800.37,0.2,-0.16424,0.00013,9.94572]
[1776667397473,47.02,74800.37,0.2,-0.16424,0.00013,9.94572]
[1776667397600,47.02,74800.37,0.2,-0.16424,0.00013,9.94572]
[1776667397653,47.02,74794.51,0.2,-0.16503,0.00013,9.97556]
[1776667398597,47.02,74794.51,0.2,-0.16503,0.00013,9.97556]
[1776667398673,47.02,74794.51,0.2,-0.16503,0.00013,9.97556]
[1776667397765,47.02,74787.82,0.2,-0.16591,0.00013,10.00907]
[1776667399899,47.02,74787.82,0.2,-0.16591,0.00013,10.00925]
[1776667399987,47.02,74781.43,0.2,-0.16676,0.00013,10.04152]
[1776667401930,47.02,74781.43,0.2,-0.16677,0.00013,10.04178]
[1776667402308,47.03,74777.66,0.2,-0.16728,0.00013,10.06111]
[1776667403964,47.03,74764.91,0.2,-0.16898,0.00013,10.12512]
[1776667409852,47.03,74763.74,0.2,-0.16916,0.00013,10.13178]
[1776667414772,47.03,74762.13,0.2,-0.16931,0.00013,10.13403]
[1776667414979,47.03,74762.13,0.2,-0.16931,0.00013,10.13403]
[1776667415304,47.03,74762.13,0.2,-0.16931,0.00013,10.13403]
[1776667416024,47.03,74760.72,0.2,-0.1695,0.00013,10.14133]
[1776667416063,47.03,74777.8,0.2,-0.16723,0.00013,10.05591]
[1776667417367,47.03,74777.8,0.2,-0.16723,0.00013,10.05591]
[1776667418090,47.04,74775.1,0.2,-0.1676,0.00013,10.06976]
[1776667418127,47.04,74775.1,0.2,-0.1676,0.00013,10.06976]
[1776667418140,47.04,74775.1,0.2,-0.1676,0.00013,10.06976]
[1776667418234,47.04,74773.61,0.2,-0.1678,0.00013,10.07743]
[1776667419064,47.04,74773.61,0.2,-0.1678,0.00013,10.07743]
[1776667419092,47.04,74773.61,0.2,-0.1678,0.00013,10.07743]
[1776667419181,47.04,74770.83,0.2,-0.16818,0.00013,10.09153]
[1776667420144,47.04,74770.83,0.2,-0.16818,0.00013,10.09153]
[1776667425228,47.04,74767.6,0.2,-0.16862,0.00013,10.10842]
[1776667426596,47.04,74764.17,0.2,-0.16909,0.00013,10.12588]
[1776667426630,47.04,74764.17,0.2,-0.16909,0.00013,10.12588]
[1776667426697,47.05,74754.59,0.2,-0.17038,0.00013,10.17389]
[1776667426728,47.05,74754.59,0.2,-0.17038,0.00013,10.17389]
[1776667428114,47.05,74754.59,0.2,-0.17038,0.00013,10.17389]
[1776667428213,47.05,74750.64,0.2,-0.17091,0.00013,10.19373]
[1776667429942,47.05,74750.64,0.2,-0.17091,0.00013,10.19373]
[1776667430353,47.05,74750.64,0.2,-0.17091,0.00013,10.19373]
[1776667433349,47.05,74750.49,0.2,-0.17094,0.00013,10.19479]
[1776667433898,47.05,74748.8,0.2,-0.17117,0.00013,10.20349]
[1776667434005,47.05,74748.8,0.2,-0.17117,0.00013,10.20349]
[1776667434157,47.05,74748.8,0.2,-0.17117,0.00013,10.20349]
[1776667434208,47.05,74751.95,0.2,-0.17075,0.00013,10.18788]
[1776667435071,47.05,74751.95,0.2,-0.17075,0.00013,10.18788]
[1776667435993,47.05,74757.76,0.2,-0.16997,0.00013,10.15887]
[1776667436095,47.05,74759.55,0.2,-0.16973,0.00013,10.14997]
[1776667436946,47.05,74759.55,0.2,-0.16973,0.00013,10.14997]
[1776667437050,47.05,74759.82,0.2,-0.1697,0.00013,10.14868]
[1776667437833,47.05,74759.82,0.2,-0.1697,0.00013,10.14868]
[1776667438135,47.05,74759.61,0.2,-0.16973,0.00013,10.14979]
[1776667443432,47.05,74754.41,0.2,-0.17043,0.00013,10.17592]
[1776667449125,47.05,74760.62,0.2,-0.1696,0.00013,10.14514]
[1776667454498,47.05,74760.04,0.2,-0.16969,0.00013,10.14817]
[1776667460202,47.05,74767.81,0.2,-0.16865,0.00013,10.10945]
[1776667463226,47.05,74774.69,0.2,-0.16774,0.00013,10.07519]
[1776667465237,47.06,74781.28,0.2,-0.16687,0.00013,10.04244]
[1776667470282,47.06,74783.96,0.2,-0.16653,0.00013,10.0297]
[1776667475308,47.06,74782.09,0.2,-0.16672,0.00013,10.03342]
[1776667480905,47.06,74782.27,0.2,-0.16671,0.00013,10.03293]
[1776667481217,47.06,74782.27,0.2,-0.16671,0.00013,10.03293]
[1776667483545,47.07,74787.49,0.2,-0.16603,0.00013,10.00727]
[1776667483712,47.07,74787.49,0.2,-0.16603,0.00013,10.00727]
[1776667483741,47.07,74790.2,0.2,-0.16568,0.00013,9.9939]
[1776667485469,47.07,74814.24,0.2,-0.16257,0.00013,9.875]
[1776667491422,47.08,74811.14,0.2,-0.16298,0.00013,9.89085]
[1776667496457,47.08,74814.14,0.2,-0.16259,0.00013,9.87597]
[1776667500372,47.08,74814.27,0.2,-0.16258,0.00013,9.87548]
[1776667500485,47.08,74814.5,0.2,-0.16255,0.00013,9.87437]
[1776667501882,47.08,74808.88,0.2,-0.16328,0.00013,9.90256]
[1776667501930,47.08,74808.88,0.2,-0.16328,0.00013,9.90256]
[1776667501969,47.08,74808.88,0.2,-0.16328,0.00013,9.90256]
[1776667502502,47.08,74806.38,0.2,-0.16361,0.00013,9.91508]
[1776667503704,47.08,74806.38,0.2,-0.16361,0.00013,9.91508]
[1776667503734,47.08,74806.38,0.2,-0.16361,0.00013,9.91508]
[1776667505611,47.08,74802.32,0.2,-0.16415,0.00013,9.93566]
[1776667505671,47.08,74802.32,0.2,-0.16415,0.00013,9.93566]
[1776667505731,47.08,74802.32,0.2,-0.16415,0.00013,9.93566]
[1776667505688,47.08,74802.32,0.2,-0.16415,0.00013,9.93577]
[1776667506528,47.08,74802.32,0.2,-0.16415,0.00013,9.93587]
[1776667507759,47.08,74816.58,0.2,-0.1623,0.00013,9.8646]
[1776667513579,47.09,74813.08,0.2,-0.16278,0.00013,9.88329]
[1776667515918,47.09,74813.3,0.2,-0.16276,0.00013,9.88258]
[1776667516598,47.09,74813.47,0.2,-0.16275,0.00013,9.88193]
[1776667518738,47.09,74813.47,0.2,-0.16275,0.00013,9.88193]
[1776667518746,47.09,74813.47,0.2,-0.16275,0.00013,9.88193]
[1776667518801,47.09,74813.47,0.2,-0.16275,0.00013,9.88193]
[1776667518750,47.09,74812.54,0.2,-0.16288,0.00013,9.88698]
[1776667518831,47.09,74812.54,0.2,-0.16288,0.00013,9.88698]
[1776667519949,47.09,74812.54,0.2,-0.16288,0.00013,9.88717]
[1776667519959,47.09,74812.54,0.2,-0.16288,0.00013,9.88717]
[1776667523249,47.1,74802.98,0.2,-0.16414,0.00013,9.93548]
[1776667523647,47.1,74803.03,0.2,-0.16414,0.00013,9.93536]
[1776667523997,47.1,74803.03,0.2,-0.16414,0.00013,9.93536]
[1776667524064,47.1,74803.03,0.2,-0.16414,0.00013,9.93536]
[1776667524071,47.1,74803.03,0.2,-0.16414,0.00013,9.93536]
[1776667526970,47.1,74811.08,0.2,-0.16309,0.00013,9.89524]
[1776667527141,47.1,74811.08,0.2,-0.16309,0.00013,9.89524]
[1776667527189,47.1,74811.08,0.2,-0.16309,0.00013,9.89524]
[1776667527294,47.1,74811.08,0.2,-0.16309,0.00013,9.89524]
[1776667527726,47.1,74811.08,0.2,-0.16309,0.00013,9.89524]
[1776667527768,47.1,74801.55,0.2,-0.16434,0.00013,9.9431]
[1776667532104,47.1,74797.98,0.2,-0.16474,0.00013,9.95509]
[1776667537336,47.1,74796.62,0.2,-0.16493,0.00013,9.96214]
[1776667539933,47.1,74798.62,0.2,-0.16467,0.00013,9.95252]
[1776667540169,47.1,74798.62,0.2,-0.16467,0.00013,9.95252]
[1776667543940,47.11,74804.76,0.2,-0.16388,0.00013,9.92219]
[1776667544303,47.11,74804.76,0.2,-0.16388,0.00013,9.92219]
[1776667545457,47.11,74805.44,0.2,-0.16379,0.00013,9.91889]
[1776667545641,47.11,74805.44,0.2,-0.16379,0.00013,9.91889]
[1776667550837,47.11,74803.11,0.2,-0.16411,0.00013,9.93108]
[1776667557706,47.11,74801.65,0.2,-0.16431,0.00013,9.93861]
[1776667561914,47.11,74795.07,0.2,-0.16518,0.00013,9.97178]
[1776667566950,47.11,74798.34,0.2,-0.16475,0.00013,9.95556]
[1776667569098,47.11,74798.66,0.2,-0.16471,0.00013,9.95399]
[1776667569131,47.11,74798.66,0.2,-0.16471,0.00013,9.95399]
[1776667569190,47.11,74799.04,0.2,-0.16466,0.00013,9.95211]
[1776667571180,47.11,74799.04,0.2,-0.16466,0.00013,9.95214]
[1776667571216,47.11,74790.16,0.2,-0.16583,0.00013,9.99655]
[1776667574847,47.11,74797.69,0.2,-0.16484,0.00013,9.95889]
[1776667581049,47.11,74796.54,0.2,-0.16499,0.00013,9.96475]
[1776667582453,47.11,74796.54,0.2,-0.16499,0.00013,9.96475]
[1776667582663,47.11,74796.54,0.2,-0.16499,0.00013,9.96475]
[1776667582744,47.11,74795.73,0.2,-0.1651,0.00013,9.96882]
[1776667585078,47.11,74783.08,0.2,-0.16677,0.00013,10.03204]
[1776667586550,47.11,74783.08,0.2,-0.16677,0.00013,10.03204]
[1776667590672,47.11,74780.03,0.2,-0.16717,0.00013,10.04705]
[1776667590722,47.11,74777.98,0.2,-0.16744,0.00013,10.05747]
[1776667593540,47.11,74772.11,0.2,-0.16815,0.00013,10.08059]
[1776667595317,47.11,74768.41,0.2,-0.16864,0.00013,10.09914]
[1776667597375,47.11,74767.01,0.2,-0.16883,0.00013,10.10615]
[1776667603357,47.12,74767.16,0.2,-0.16882,0.00013,10.1058]
[1776667606930,47.12,74764.94,0.2,-0.16912,0.00013,10.11704]
[1776667609501,47.12,74767.83,0.2,-0.16874,0.00013,10.10276]
[1776667609602,47.12,74768.39,0.2,-0.16866,0.00013,10.10004]
[1776667612212,47.12,74768.77,0.2,-0.16862,0.00013,10.09821]
[1776667613601,47.12,74768.8,0.2,-0.16861,0.00013,10.0982]
[1776667613700,47.12,74768.02,0.2,-0.16872,0.00013,10.10216]
[1776667614820,47.12,74768.02,0.2,-0.16872,0.00013,10.10216]
[1776667618803,47.12,74769.31,0.2,-0.16856,0.00013,10.09598]
[1776667623805,47.12,74768.89,0.2,-0.16862,0.00013,10.0984]
[1776667625834,47.12,74767.32,0.2,-0.16883,0.00013,10.10635]
[1776667627864,47.12,74767.68,0.2,-0.16879,0.00013,10.10462]
[1776667628379,47.12,74767.03,0.2,-0.16887,0.00013,10.10793]
[1776667632977,47.12,74765.8,0.2,-0.16904,0.00013,10.11411]
[1776667633055,47.12,74765.8,0.2,-0.16904,0.00013,10.11411]
[1776667633594,47.12,74765.8,0.2,-0.16904,0.00013,10.11411]
[1776667633686,47.12,74761.58,0.2,-0.1696,0.00013,10.13517]
[1776667634401,47.12,74761.58,0.2,-0.1696,0.00013,10.13517]
[1776667635316,47.12,74758.23,0.2,-0.17005,0.00013,10.15198]
[1776667636036,47.13,74758.23,0.2,-0.17006,0.00013,10.15207]
[1776667636044,47.13,74758.23,0.2,-0.17006,0.00013,10.15207]
[1776667636128,47.13,74758.23,0.2,-0.17006,0.00013,10.15207]
[1776667636979,47.13,74762.87,0.2,-0.16944,0.00013,10.12901]
[1776667637024,47.13,74762.87,0.2,-0.16944,0.00013,10.12901]
[1776667638050,47.13,74762.87,0.2,-0.16947,0.00013,10.13024]
[1776667638828,47.13,74762.87,0.2,-0.16947,0.00013,10.13024]
[1776667640051,47.13,74770.18,0.2,-0.1685,0.00013,10.09389]
[1776667640060,47.13,74770.18,0.2,-0.1685,0.00013,10.09389]
[1776667640464,47.13,74770.18,0.2,-0.1685,0.00013,10.0939]
[1776667642098,47.13,74773.11,0.2,-0.16811,0.00013,10.07918]
[1776667642477,47.13,74773.11,0.2,-0.1681,0.00013,10.07909]
[1776667643743,47.13,74773.11,0.2,-0.1681,0.00013,10.07909]
[1776667643785,47.13,74773.11,0.2,-0.1681,0.00013,10.07909]
[1776667643790,47.13,74773.02,0.2,-0.16811,0.00013,10.07945]
[1776667644097,47.13,74773.02,0.2,-0.16811,0.00013,10.07945]
[1776667644421,47.13,74773.02,0.2,-0.16811,0.00013,10.07945]
[1776667644460,47.13,74773.02,0.2,-0.16811,0.00013,10.07945]
[1776667644550,47.13,74788.56,0.2,-0.16605,0.00013,10.00176]
[1776667646509,47.13,74795.91,0.2,-0.16509,0.00013,9.96513]
[1776667651539,47.13,74798.63,0.2,-0.16466,0.00013,9.94554]
[1776667653744,47.13,74799.12,0.2,-0.1646,0.00013,9.94317]
[1776667653805,47.13,74799.12,0.2,-0.1646,0.00013,9.94317]
[1776667658290,47.14,74804.53,0.2,-0.1639,0.00013,9.91655]
[1776667658351,47.14,74804.53,0.2,-0.1639,0.00013,9.91655]
[1776667658616,47.14,74804.53,0.2,-0.1639,0.00013,9.91655]
[1776667658728,47.14,74809.95,0.2,-0.1632,0.00013,9.88956]
[1776667659223,47.14,74809.95,0.2,-0.1632,0.00013,9.88956]
[1776667659730,47.14,74809.95,0.2,-0.1632,0.00013,9.88956]
[1776667659813,47.14,74813.06,0.2,-0.16279,0.00013,9.87396]
[1776667662200,47.14,74812.38,0.2,-0.16288,0.00013,9.87735]
[1776667662617,47.14,74812.22,0.2,-0.1629,0.00013,9.87815]
[1776667666017,47.14,74812.2,0.2,-0.1629,0.00013,9.87823]
[1776667666645,47.14,74812.29,0.2,-0.16289,0.00013,9.87777]
[1776667667397,47.14,74812.29,0.2,-0.16289,0.00013,9.87777]
[1776667667579,47.14,74812.29,0.2,-0.16289,0.00013,9.87777]
[1776667667644,47.14,74812.29,0.2,-0.16289,0.00013,9.87777]
[1776667667775,47.14,74812.29,0.2,-0.16289,0.00013,9.87777]
[1776667667787,47.14,74818.59,0.2,-0.16207,0.00013,9.84626]
[1776667668545,47.14,74818.59,0.2,-0.16207,0.00013,9.84626]
[1776667669942,47.14,74818.59,0.2,-0.16207,0.00013,9.84625]
[1776667669943,47.14,74831.39,0.2,-0.16042,0.00013,9.7821]
[1776667670468,47.14,74831.39,0.2,-0.16042,0.00013,9.7821]
[1776667672695,47.13,74840.22,0.2,-0.15928,0.00013,9.73783]
[1776667673276,47.13,74840.22,0.2,-0.15928,0.00013,9.73783]
[1776667674043,47.13,74839.46,0.2,-0.15938,0.00013,9.74167]
[1776667674742,47.13,74839.46,0.2,-0.15938,0.00013,9.74167]
[1776667674786,47.13,74834.33,0.2,-0.16004,0.00013,9.76738]
[1776667676730,47.14,74834.33,0.2,-0.16004,0.00013,9.76742]
[1776667676823,47.14,74833.63,0.2,-0.16013,0.00013,9.77105]
[1776667679138,47.14,74833.53,0.2,-0.16015,0.00013,9.77167]
[1776667680792,47.14,74833.18,0.2,-0.16019,0.00013,9.77343]
[1776667685138,47.14,74832.57,0.2,-0.16027,0.00013,9.7766]
[1776667686855,47.14,74832.66,0.2,-0.16026,0.00013,9.77617]
[1776667689313,47.14,74833.12,0.2,-0.16021,0.00013,9.77395]
[1776667691633,47.14,74837.91,0.2,-0.15959,0.00013,9.75005]
[1776667692296,47.14,74838.91,0.2,-0.15946,0.00013,9.74511]
[1776667693841,47.14,74846.93,0.2,-0.15844,0.00013,9.70515]
[1776667694283,47.14,74846.93,0.2,-0.15844,0.00013,9.70515]
[1776667694522,47.14,74846.93,0.2,-0.15844,0.00013,9.70515]
[1776667694644,47.14,74846.93,0.2,-0.15844,0.00013,9.70515]
[1776667694814,47.14,74846.93,0.2,-0.15844,0.00013,9.70515]
[1776667696220,47.14,74845.76,0.2,-0.15859,0.00013,9.71102]
[1776667696929,47.15,74824.55,0.2,-0.16135,0.00013,9.81847]
[1776667697621,47.15,74824.55,0.2,-0.16135,0.00013,9.81847]
[1776667697882,47.15,74824.55,0.2,-0.16135,0.00013,9.81847]
[1776667697955,47.15,74822.88,0.2,-0.16157,0.00013,9.82686]
[1776667700908,47.15,74823.44,0.2,-0.1615,0.00013,9.82418]
[1776667700916,47.15,74823.44,0.2,-0.1615,0.00013,9.82418]
[1776667700995,47.15,74824.16,0.2,-0.16141,0.00013,9.8207]
[1776667706931,47.15,74823.92,0.2,-0.16145,0.00013,9.82227]
[1776667708064,47.15,74824.16,0.2,-0.16142,0.00013,9.82107]
[1776667708452,47.15,74824.16,0.2,-0.16142,0.00013,9.82107]
[1776667708468,47.15,74824.16,0.2,-0.16142,0.00013,9.82107]
[1776667709955,47.15,74832.16,0.2,-0.16039,0.00013,9.78108]
[1776667710960,47.15,74841.22,0.2,-0.15923,0.00013,9.73582]
[1776667711862,47.15,74841.22,0.2,-0.15923,0.00013,9.73582]
[1776667711934,47.15,74841.22,0.2,-0.15923,0.00013,9.73582]
[1776667711968,47.15,74844.11,0.2,-0.15878,0.00013,9.71515]
[1776667715445,47.15,74845.75,0.2,-0.15858,0.00013,9.70743]
[1776667715513,47.15,74845.75,0.2,-0.15858,0.00013,9.70743]
[1776667715999,47.15,74845.89,0.2,-0.15857,0.00013,9.7069]
[1776667717433,47.15,74843.76,0.2,-0.15885,0.00013,9.71772]
[1776667717450,47.15,74843.76,0.2,-0.15885,0.00013,9.71772]
[1776667717488,47.15,74843.76,0.2,-0.15885,0.00013,9.71772]
[1776667718010,47.15,74843.91,0.2,-0.15883,0.00013,9.71712]
[1776667719434,47.16,74844.0,0.2,-0.15882,0.00013,9.71683]
[1776667720024,47.16,74844.0,0.2,-0.15883,0.00013,9.71698]
[1776667720539,47.16,74844.0,0.2,-0.15883,0.00013,9.71698]
[1776667721030,47.16,74844.01,0.2,-0.15883,0.00013,9.71709]
[1776667726066,47.16,74844.08,0.2,-0.15884,0.00013,9.71754]
[1776667728641,47.16,74844.08,0.2,-0.15884,0.00013,9.71754]
[1776667729578,47.16,74842.9,0.2,-0.159,0.00013,9.72392]
[1776667729659,47.16,74841.96,0.2,-0.15913,0.00013,9.72877]
[1776667731613,47.16,74841.96,0.2,-0.15913,0.00013,9.72877]
[1776667731705,47.17,74836.86,0.2,-0.15979,0.00013,9.75454]
[1776667733148,47.17,74836.86,0.2,-0.15979,0.00013,9.75454]
[1776667733160,47.17,74834.4,0.2,-0.16011,0.00013,9.76695]
[1776667739123,47.17,74832.06,0.2,-0.16042,0.00013,9.7792]
[1776667739729,47.17,74832.06,0.2,-0.16042,0.00013,9.7792]
[1776667739806,47.17,74832.06,0.2,-0.16042,0.00013,9.7792]
[1776667741821,47.17,74829.96,0.2,-0.1607,0.00013,9.78997]
[1776667742240,47.17,74829.59,0.2,-0.16075,0.00013,9.7919]
[1776667742360,47.17,74829.59,0.2,-0.16075,0.00013,9.7919]
[1776667746334,47.17,74826.96,0.2,-0.1611,0.00013,9.80539]
[1776667746549,47.17,74826.96,0.2,-0.1611,0.00013,9.80539]
[1776667746581,47.17,74826.96,0.2,-0.1611,0.00013,9.80539]
[1776667746669,47.17,74826.96,0.2,-0.1611,0.00013,9.80539]
[1776667746959,47.17,74826.96,0.2,-0.1611,0.00013,9.80539]
[1776667747021,47.17,74826.96,0.2,-0.1611,0.00013,9.80539]
[1776667746989,47.17,74825.27,0.2,-0.16132,0.00013,9.81392]
[1776667747225,47.17,74825.12,0.2,-0.16134,0.00013,9.81467]
[1776667748481,47.17,74825.12,0.2,-0.16134,0.00013,9.81467]
[1776667748582,47.17,74804.15,0.2,-0.16407,0.00013,9.9196]
[1776667751214,47.17,74804.9,0.2,-0.16397,0.00013,9.91592]
[1776667751402,47.17,74804.9,0.2,-0.16397,0.00013,9.91592]
[1776667751516,47.17,74804.9,0.2,-0.16397,0.00013,9.91592]
[1776667753262,47.18,74796.36,0.2,-0.16509,0.00013,9.95873]
[1776667754602,47.18,74796.36,0.2,-0.16509,0.00013,9.95873]
[1776667755844,47.17,74795.39,0.2,-0.16522,0.00013,9.96353]
[1776667755856,47.17,74795.39,0.2,-0.16522,0.00013,9.96353]
[1776667755911,47.18,74795.35,0.2,-0.16523,0.00013,9.96385]
[1776667756099,47.18,74795.35,0.2,-0.16523,0.00013,9.96385]
[1776667756798,47.18,74795.35,0.2,-0.16523,0.00013,9.96385]
[1776667756898,47.18,74796.4,0.2,-0.16509,0.00013,9.95871]
[1776667757461,47.18,74796.4,0.2,-0.16509,0.00013,9.95871]
[1776667757613,47.18,74796.4,0.2,-0.16509,0.00013,9.95871]
[1776667757669,47.18,74796.4,0.2,-0.16509,0.00013,9.95871]
[1776667761015,47.18,74797.31,0.2,-0.16498,0.00013,9.95428]
[1776667761098,47.18,74797.31,0.2,-0.16498,0.00013,9.95428]
[1776667761445,47.18,74798.12,0.2,-0.16488,0.00013,9.95055]
[1776667761470,47.18,74798.12,0.2,-0.16488,0.00013,9.95055]
[1776667761542,47.18,74797.69,0.2,-0.16494,0.00013,9.9528]
[1776667763896,47.18,74797.01,0.2,-0.16503,0.00013,9.95628]
[1776667763932,47.18,74796.34,0.2,-0.16512,0.00013,9.9597]
[1776667766280,47.18,74796.34,0.2,-0.16512,0.00013,9.95978]
[1776667766406,47.18,74796.34,0.2,-0.16512,0.00013,9.95978]
[1776667766771,47.18,74796.34,0.2,-0.16512,0.00013,9.95978]
[1776667767724,47.18,74808.7,0.2,-0.16351,0.00013,9.89816]
[1776667768321,47.18,74808.7,0.2,-0.16351,0.00013,9.89816]
[1776667768380,47.18,74812.4,0.2,-0.16302,0.00013,9.87968]
[1776667769360,47.18,74812.4,0.2,-0.16302,0.00013,9.87968]
[1776667774622,47.18,74808.62,0.2,-0.16345,0.00013,9.8925]
[1776667778754,47.18,74808.97,0.2,-0.16341,0.00013,9.89125]
[1776667784480,47.19,74803.67,0.2,-0.16412,0.00013,9.91848]
[1776667785913,47.19,74803.67,0.2,-0.16412,0.00013,9.91848]
[1776667785980,47.19,74798.85,0.2,-0.16476,0.00013,9.94261]
[1776667786545,47.19,74798.85,0.2,-0.16476,0.00013,9.94261]
[1776667786566,47.19,74798.85,0.2,-0.16476,0.00013,9.94261]
[1776667786580,47.19,74798.85,0.2,-0.16476,0.00013,9.94261]
[1776667786597,47.19,74797.49,0.2,-0.16494,0.00013,9.94946]
[1776667788628,47.19,74797.49,0.2,-0.16494,0.00013,9.94946]
[1776667788728,47.19,74797.23,0.2,-0.16497,0.00013,9.95086]
[1776667794173,47.19,74796.27,0.2,-0.16511,0.00013,9.95588]
[1776667799585,47.19,74795.95,0.2,-0.16515,0.00013,9.95772]
[1776667801957,47.19,74796.0,0.2,-0.16515,0.00013,9.95751]
[1776667802018,47.19,74796.48,0.2,-0.16509,0.00013,9.95515]
[1776667804622,47.19,74784.78,0.2,-0.16663,0.00013,10.01352]
[1776667805658,47.19,74784.78,0.2,-0.16663,0.00013,10.01352]
[1776667806036,47.19,74783.27,0.2,-0.16682,0.00013,10.021]
[1776667810061,47.19,74776.98,0.2,-0.16765,0.00013,10.05213]
[1776667810952,47.19,74776.98,0.2,-0.16765,0.00013,10.05213]
[1776667810965,47.19,74776.98,0.2,-0.16765,0.00013,10.05213]
[1776667812990,47.19,74775.2,0.2,-0.16788,0.00013,10.06088]
[1776667812999,47.19,74775.2,0.2,-0.16788,0.00013,10.06088]
[1776667815203,47.19,74774.49,0.2,-0.16797,0.00013,10.06422]
[1776667815247,47.19,74774.49,0.2,-0.16797,0.00013,10.06422]
[1776667815254,47.19,74774.49,0.2,-0.16797,0.00013,10.06422]
[1776667815256,47.19,74774.49,0.2,-0.16797,0.00013,10.06422]
[1776667815309,47.19,74774.49,0.2,-0.16797,0.00013,10.06422]
[1776667815529,47.19,74774.49,0.2,-0.16797,0.00013,10.06416]
[1776667817032,47.19,74774.49,0.2,-0.16797,0.00013,10.06416]
[1776667817133,47.19,74774.49,0.2,-0.16797,0.00013,10.06409]
[1776667821120,47.19,74772.26,0.2,-0.16826,0.00013,10.07502]
[1776667821132,47.19,74772.26,0.2,-0.16826,0.00013,10.07502]
[1776667822774,47.19,74770.55,0.2,-0.16849,0.00013,10.08343]
[1776667822841,47.19,74770.55,0.2,-0.16849,0.00013,10.08343]
[1776667822930,47.19,74770.55,0.2,-0.16849,0.00013,10.08343]
[1776667823102,47.19,74770.19,0.2,-0.16853,0.00013,10.08516]
[1776667823173,47.19,74770.19,0.2,-0.16853,0.00013,10.08516]
[1776667824022,47.19,74763.87,0.2,-0.16937,0.00013,10.1166]
[1776667826543,47.19,74762.71,0.2,-0.16952,0.00013,10.12219]
[1776667826604,47.19,74762.71,0.2,-0.16952,0.00013,10.12219]
[1776667826623,47.19,74762.71,0.2,-0.16952,0.00013,10.12219]
[1776667826658,47.19,74762.71,0.2,-0.16952,0.00013,10.12219]
[1776667826686,47.19,74762.71,0.2,-0.16952,0.00013,10.12219]
[1776667826780,47.18,74762.71,0.2,-0.16952,0.00013,10.12208]
[1776667827474,47.18,74762.71,0.2,-0.16952,0.00013,10.12208]
[1776667827795,47.18,74759.61,0.2,-0.16993,0.00013,10.13741]
[1776667828433,47.18,74759.61,0.2,-0.16993,0.00013,10.13741]
[1776667828794,47.18,74759.61,0.2,-0.16993,0.00013,10.13728]
[1776667831864,47.18,74757.3,0.2,-0.17023,0.00013,10.14853]
[1776667831877,47.18,74757.3,0.2,-0.17023,0.00013,10.14853]
[1776667832032,47.18,74755.56,0.2,-0.17038,0.00013,10.15072]
[1776667836964,47.18,74758.06,0.2,-0.17003,0.00013,10.13769]
[1776667838121,47.18,74756.61,0.2,-0.17022,0.00013,10.14477]
[1776667838120,47.18,74750.54,0.2,-0.17103,0.00013,10.17487]
[1776667839004,47.18,74750.54,0.2,-0.17103,0.00013,10.17487]
[1776667839026,47.18,74750.54,0.2,-0.17103,0.00013,10.17487]
[1776667839071,47.18,74750.54,0.2,-0.17103,0.00013,10.17487]
[1776667839076,47.18,74751.23,0.2,-0.17094,0.00013,10.17129]
[1776667839234,47.18,74751.23,0.2,-0.17094,0.00013,10.17129]
[1776667840083,47.17,74750.91,0.2,-0.17093,0.00013,10.17102]
[1776667840919,47.17,74750.91,0.2,-0.17093,0.00013,10.17102]
[1776667840982,47.16,74749.89,0.2,-0.17106,0.00013,10.17563]
[1776667843814,47.16,74749.89,0.2,-0.17105,0.00013,10.17558]
[1776667845314,47.16,74753.22,0.2,-0.17057,0.00013,10.15763]
[1776667845340,47.16,74753.22,0.2,-0.17057,0.00013,10.15763]
[1776667846367,47.16,74758.06,0.2,-0.16992,0.00013,10.13333]
[1776667846389,47.16,74758.06,0.2,-0.16992,0.00013,10.13333]
[1776667847136,47.16,74758.06,0.2,-0.16992,0.00013,10.13333]
[1776667847176,47.16,74758.06,0.2,-0.16992,0.00013,10.13333]
[1776667848531,47.15,74757.69,0.2,-0.16996,0.00013,10.13487]
[1776667851051,47.15,74757.69,0.2,-0.16995,0.00013,10.13455]
[1776667852423,47.15,74755.54,0.2,-0.17023,0.00013,10.14505]
[1776667852448,47.15,74755.54,0.2,-0.17023,0.00013,10.14505]
[1776667852744,47.15,74755.54,0.2,-0.17023,0.00013,10.14505]
[1776667857580,47.15,74752.65,0.2,-0.17061,0.00013,10.15914]
[1776667857824,47.15,74752.65,0.2,-0.17061,0.00013,10.15914]
[1776667864228,47.15,74752.55,0.2,-0.17061,0.00013,10.15913]
[1776667865098,47.15,74752.55,0.2,-0.17061,0.00013,10.15913]
[1776667866876,47.14,74753.89,0.2,-0.17042,0.00013,10.1521]
[1776667866913,47.14,74753.89,0.2,-0.17042,0.00013,10.1521]
[1776667867937,47.14,74758.4,0.2,-0.16982,0.00013,10.12953]
[1776667871926,47.14,74758.92,0.2,-0.16975,0.00013,10.12699]
[1776667878060,47.15,74757.79,0.2,-0.16991,0.00013,10.133]
[1776667878123,47.15,74757.79,0.2,-0.16991,0.00013,10.133]
[1776667878912,47.15,74757.52,0.2,-0.16995,0.00013,10.13449]
[1776667879862,47.15,74757.52,0.2,-0.16995,0.00013,10.13456]
[1776667879895,47.15,74757.52,0.2,-0.16995,0.00013,10.13456]
[1776667879928,47.15,74757.52,0.2,-0.16995,0.00013,10.13456]
[1776667879983,47.15,74757.52,0.2,-0.16995,0.00013,10.13456]
[1776667885200,47.15,74755.73,0.2,-0.1702,0.00013,10.14379]
[1776667890245,47.15,74755.36,0.2,-0.17026,0.00013,10.14589]
[1776667896105,47.15,74755.79,0.2,-0.17013,0.00013,10.13772]
[1776667902321,47.15,74754.85,0.2,-0.17026,0.00013,10.14272]
[1776667904509,47.15,74754.93,0.2,-0.17025,0.00013,10.14237]
[1776667904551,47.15,74754.93,0.2,-0.17025,0.00013,10.14237]
[1776667904560,47.15,74754.93,0.2,-0.17025,0.00013,10.14237]
[1776667904565,47.15,74754.93,0.2,-0.17025,0.00013,10.14237]
[1776667904610,47.15,74754.93,0.2,-0.17025,0.00013,10.14237]
[1776667904711,47.15,74754.57,0.2,-0.1703,0.00013,10.14425]
[1776667906189,47.15,74754.57,0.2,-0.1703,0.00013,10.14425]
[1776667906274,47.15,74754.53,0.2,-0.17031,0.00013,10.14449]
[1776667906648,47.15,74754.53,0.2,-0.17031,0.00013,10.14449]
[1776667906658,47.15,74754.53,0.2,-0.17031,0.00013,10.14449]
[1776667907268,47.15,74754.46,0.2,-0.17032,0.00013,10.14487]
[1776667908696,47.16,74753.67,0.2,-0.17043,0.00013,10.14885]
[1776667908716,47.16,74753.67,0.2,-0.17043,0.00013,10.14885]
[1776667908720,47.16,74753.67,0.2,-0.17043,0.00013,10.14885]
[1776667909914,47.15,74752.95,0.2,-0.17052,0.00013,10.15234]
[1776667909962,47.15,74752.95,0.2,-0.17052,0.00013,10.15234]
[1776667910003,47.15,74752.56,0.2,-0.17057,0.00013,10.15417]
[1776667916245,47.15,74752.66,0.2,-0.17054,0.00013,10.15303]
[1776667921022,47.15,74752.66,0.2,-0.17053,0.00013,10.15271]
[1776667921085,47.15,74741.38,0.2,-0.17205,0.00014,10.20889]
[1776667926488,47.15,74739.75,0.2,-0.17226,0.00014,10.21671]
[1776667927922,47.15,74739.75,0.2,-0.17226,0.00014,10.21671]
[1776667928237,47.15,74739.75,0.2,-0.17226,0.00014,10.21671]
[1776667927949,47.15,74740.79,0.2,-0.17212,0.00014,10.21144]
[1776667928503,47.15,74740.79,0.2,-0.17212,0.00014,10.21144]
[1776667929510,47.15,74749.23,0.2,-0.17098,0.00013,10.16934]
[1776667930534,47.15,74749.23,0.2,-0.17098,0.00013,10.16934]
[1776667930626,47.15,74750.63,0.2,-0.17079,0.00013,10.16224]
[1776667931783,47.14,74757.49,0.2,-0.16986,0.00013,10.12782]
[1776667933673,47.14,74758.42,0.2,-0.16974,0.00013,10.12312]
[1776667933743,47.14,74758.42,0.2,-0.16974,0.00013,10.12312]
[1776667935215,47.14,74758.42,0.2,-0.16974,0.00013,10.12305]
[1776667935979,47.14,74758.42,0.2,-0.16974,0.00013,10.12305]
[1776667936235,47.14,74758.42,0.2,-0.16974,0.00013,10.12305]
[1776667936253,47.14,74758.42,0.2,-0.16974,0.00013,10.12305]
[1776667938195,47.14,74758.61,0.2,-0.16971,0.00013,10.12196]
[1776667938296,47.14,74751.89,0.2,-0.1706,0.00013,10.15529]
[1776667939097,47.14,74751.89,0.2,-0.1706,0.00013,10.15529]
[1776667941393,47.14,74751.72,0.2,-0.17062,0.00013,10.1559]
[1776667941500,47.14,74751.72,0.2,-0.17062,0.00013,10.1559]
[1776667942169,47.14,74751.72,0.2,-0.17062,0.00013,10.1559]
[1776667942195,47.14,74751.72,0.2,-0.17062,0.00013,10.1559]
[1776667942297,47.14,74752.64,0.2,-0.17049,0.00013,10.15107]
[1776667944719,47.14,74759.19,0.2,-0.1696,0.00013,10.11811]
[1776667950657,47.14,74758.86,0.2,-0.16963,0.00013,10.11927]
[1776667956531,47.13,74758.05,0.2,-0.16966,0.00013,10.11663]
[1776667961734,47.13,74757.68,0.2,-0.16969,0.00013,10.11785]
[1776667964686,47.13,74754.3,0.2,-0.17014,0.00013,10.13452]
[1776667964726,47.13,74754.3,0.2,-0.17014,0.00013,10.13452]
[1776667964777,47.13,74750.4,0.2,-0.17066,0.00013,10.15385]
[1776667965360,47.13,74750.4,0.2,-0.17066,0.00013,10.15385]
[1776667965762,47.13,74750.4,0.2,-0.17066,0.00013,10.15381]
[1776667970800,47.13,74749.4,0.2,-0.17079,0.00013,10.15856]
[1776667974893,47.13,74748.86,0.2,-0.17085,0.00013,10.16109]
[1776667974934,47.13,74749.43,0.2,-0.17078,0.00013,10.1582]
[1776667978049,47.13,74749.67,0.2,-0.17074,0.00013,10.15689]
[1776667978083,47.13,74749.16,0.2,-0.17081,0.00013,10.15937]
[1776667978758,47.13,74749.16,0.2,-0.17081,0.00013,10.15937]
[1776667978858,47.13,74750.04,0.2,-0.17069,0.00013,10.15492]
[1776667981798,47.12,74750.04,0.2,-0.17068,0.00013,10.1548]
[1776667981822,47.12,74750.04,0.2,-0.17068,0.00013,10.1548]
[1776667981894,47.12,74750.04,0.2,-0.17068,0.00013,10.1548]
[1776667982370,47.12,74755.73,0.2,-0.16992,0.00013,10.12637]
[1776667983114,47.12,74755.73,0.2,-0.16992,0.00013,10.12637]
[1776667984227,47.12,74756.64,0.2,-0.16979,0.00013,10.1217]
[1776667984302,47.12,74756.64,0.2,-0.16979,0.00013,10.1217]
[1776667985280,47.12,74758.02,0.2,-0.16961,0.00013,10.11469]
[1776667986115,47.12,74758.02,0.2,-0.1696,0.00013,10.11457]
[1776667991945,47.12,74759.88,0.2,-0.16933,0.00013,10.10452]
[1776667995193,47.12,74760.64,0.2,-0.16923,0.00013,10.10052]
[1776667996279,47.12,74759.93,0.2,-0.16932,0.00013,10.10396]
[1776667996710,47.12,74759.22,0.2,-0.16941,0.00013,10.1074]
[1776667998302,47.12,74759.22,0.2,-0.16941,0.00013,10.10729]
[1776668003457,47.11,74758.44,0.2,-0.16949,0.00013,10.1105]
[1776668009711,47.11,74758.12,0.2,-0.16952,0.00013,10.11139]
[1776668010505,47.11,74758.02,0.2,-0.16953,0.00013,10.11177]
[1776668012804,47.11,74757.53,0.2,-0.16951,0.00013,10.10762]
[1776668014597,47.11,74758.18,0.2,-0.16942,0.00013,10.10413]
[1776668017553,47.1,74759.41,0.2,-0.16924,0.00013,10.09763]
[1776668017664,47.1,74759.41,0.2,-0.16924,0.00013,10.09763]
[1776668018127,47.1,74759.32,0.2,-0.16925,0.00013,10.09796]
[1776668019133,47.1,74765.97,0.2,-0.16836,0.00013,10.06464]
[1776668023130,47.1,74769.66,0.2,-0.16785,0.00013,10.04568]
[1776668023256,47.1,74769.66,0.2,-0.16785,0.00013,10.04568]
[1776668023304,47.1,74766.29,0.2,-0.1683,0.00013,10.06235]
[1776668028382,47.09,74760.82,0.2,-0.16901,0.00013,10.08895]
[1776668030975,47.09,74764.97,0.2,-0.16845,0.00013,10.06805]
[1776668031224,47.09,74764.79,0.2,-0.16848,0.00013,10.06892]
[1776668036257,47.09,74763.17,0.2,-0.16869,0.00013,10.07687]
[1776668038002,47.09,74762.68,0.2,-0.16875,0.00013,10.07928]
[1776668043295,47.09,74761.01,0.2,-0.16897,0.00013,10.08741]
[1776668045285,47.09,74760.69,0.2,-0.169,0.00013,10.08864]
[1776668045328,47.09,74760.69,0.2,-0.169,0.00013,10.08864]
[1776668046328,47.09,74761.19,0.2,-0.16893,0.00013,10.08578]
[1776668048280,47.09,74763.61,0.2,-0.1686,0.00013,10.07352]
[1776668050357,47.08,74776.87,0.2,-0.16682,0.00013,10.00679]
[1776668051327,47.08,74776.87,0.2,-0.16682,0.00013,10.00679]
[1776668051412,47.08,74776.87,0.2,-0.16682,0.00013,10.00679]
[1776668052369,47.08,74779.77,0.2,-0.16643,0.00013,9.99215]
[1776668057404,47.08,74784.28,0.2,-0.16582,0.00013,9.9688]
[1776668060100,47.08,74780.34,0.2,-0.16633,0.00013,9.98819]
[1776668060192,47.08,74780.34,0.2,-0.16633,0.00013,9.98819]
[1776668060425,47.08,74779.48,0.2,-0.16644,0.00013,9.99245]
[1776668061360,47.08,74779.48,0.2,-0.16644,0.00013,9.99245]
[1776668061370,47.08,74779.48,0.2,-0.16644,0.00013,9.99245]
[1776668061389,47.08,74779.48,0.2,-0.16644,0.00013,9.99245]
[1776668062000,47.08,74777.84,0.2,-0.16666,0.00013,10.00061]
[1776668063420,47.08,74778.42,0.2,-0.16658,0.00013,9.99766]
[1776668067597,47.08,74773.78,0.2,-0.16719,0.00013,10.02066]
[1776668068189,47.08,74773.78,0.2,-0.16719,0.00013,10.02066]
[1776668069682,47.08,74772.92,0.2,-0.1673,0.00013,10.0249]
[1776668069809,47.08,74772.92,0.2,-0.1673,0.00013,10.0249]
[1776668069893,47.08,74764.41,0.2,-0.16843,0.00013,10.0673]
[1776668070668,47.08,74764.41,0.2,-0.16843,0.00013,10.0673]
[1776668070731,47.08,74754.55,0.2,-0.16975,0.00013,10.11656]
[1776668071964,47.08,74754.55,0.2,-0.16975,0.00013,10.11656]
[1776668072060,47.07,74753.08,0.2,-0.16987,0.00013,10.11728]
[1776668072777,47.07,74753.08,0.2,-0.16987,0.00013,10.11728]
[1776668073059,47.07,74753.08,0.2,-0.16987,0.00013,10.11728]
[1776668073317,47.07,74753.15,0.2,-0.16985,0.00013,10.11675]
[1776668074528,47.07,74746.16,0.2,-0.17079,0.00013,10.15148]
[1776668079949,47.07,74742.93,0.2,-0.17121,0.00014,10.16703]
[1776668084053,47.06,74743.81,0.2,-0.17106,0.00013,10.16156]
[1776668084146,47.04,74745.29,0.2,-0.17074,0.00013,10.14965]
[1776668085935,47.04,74743.9,0.2,-0.17093,0.00013,10.15659]
[1776668085977,47.04,74743.9,0.2,-0.17093,0.00013,10.15659]
[1776668086028,47.02,74743.22,0.2,-0.17094,0.00014,10.15693]
[1776668090094,47.01,74744.91,0.2,-0.17067,0.00013,10.14672]
[1776668090140,47.01,74744.91,0.2,-0.17067,0.00013,10.14672]
[1776668090425,47.01,74745.27,0.2,-0.17062,0.00013,10.14476]
[1776668095967,47.01,74745.74,0.2,-0.17054,0.00013,10.14211]
[1776668100061,47.01,74746.75,0.2,-0.1704,0.00013,10.13672]
[1776668100116,47.01,74747.37,0.2,-0.17031,0.00013,10.13344]
[1776668105257,47.0,74750.21,0.2,-0.1699,0.00013,10.11814]
[1776668105273,47.0,74750.21,0.2,-0.1699,0.00013,10.11814]
[1776668107135,47.0,74747.25,0.2,-0.17029,0.00013,10.13277]
[1776668107179,47.0,74747.25,0.2,-0.17029,0.00013,10.13277]
[1776668107214,46.99,74747.52,0.2,-0.1702,0.00013,10.1294]
[1776668107496,46.99,74747.52,0.2,-0.1702,0.00013,10.1294]
[1776668107777,46.99,74747.52,0.2,-0.1702,0.00013,10.1294]
[1776668109016,46.99,74747.52,0.2,-0.1702,0.00013,10.1294]
[1776668109328,46.99,74747.52,0.2,-0.1702,0.00013,10.1294]
[1776668110001,46.98,74743.83,0.2,-0.17067,0.00013,10.14655]
[1776668110042,46.98,74743.83,0.2,-0.17067,0.00013,10.14655]
[1776668110137,46.98,74742.91,0.2,-0.17076,0.00014,10.14986]
[1776668110992,46.98,74742.91,0.2,-0.17076,0.00014,10.14986]
[1776668111353,46.98,74742.91,0.2,-0.17076,0.00014,10.14986]
[1776668112242,46.97,74743.09,0.2,-0.1707,0.00014,10.14764]
[1776668112299,46.97,74743.09,0.2,-0.1707,0.00014,10.14764]
[1776668112631,46.96,74743.85,0.2,-0.17056,0.00014,10.14252]
[1776668112637,46.96,74743.85,0.2,-0.17056,0.00014,10.14252]
[1776668112813,46.96,74743.85,0.2,-0.17056,0.00014,10.14252]
[1776668117369,46.95,74745.99,0.2,-0.1702,0.00013,10.12903]
[1776668117431,46.95,74746.9,0.2,-0.17007,0.00013,10.12435]
[1776668117989,46.95,74746.9,0.2,-0.17007,0.00013,10.12435]
[1776668118057,46.95,74746.9,0.2,-0.17007,0.00013,10.12435]
[1776668118319,46.95,74746.9,0.2,-0.17007,0.00013,10.12435]
[1776668119063,46.95,74746.88,0.2,-0.17007,0.00013,10.12434]
[1776668122567,46.95,74746.01,0.2,-0.17019,0.00013,10.12847]
[1776668127918,46.94,74739.21,0.2,-0.17108,0.00014,10.16174]
[1776668133960,46.94,74734.46,0.2,-0.17162,0.00014,10.17821]
[1776668136364,46.94,74732.79,0.2,-0.17185,0.00014,10.18645]
[1776668139422,46.94,74734.75,0.2,-0.17158,0.00014,10.1767]
[1776668140142,46.94,74740.06,0.2,-0.17086,0.00014,10.15004]
[1776668140230,46.94,74733.01,0.2,-0.17181,0.00014,10.18522]
[1776668142256,46.94,74733.01,0.2,-0.17181,0.00014,10.18511]
[1776668145560,46.93,74732.2,0.2,-0.17192,0.00014,10.18894]
[1776668145630,46.93,74732.2,0.2,-0.17192,0.00014,10.18894]
[1776668145637,46.93,74732.2,0.2,-0.17192,0.00014,10.18894]
[1776668146044,46.93,74730.92,0.2,-0.17209,0.00014,10.19534]
[1776668146760,46.93,74730.92,0.2,-0.17209,0.00014,10.19534]
[1776668146861,46.93,74728.13,0.2,-0.17247,0.00014,10.2093]
[1776668151532,46.93,74726.41,0.2,-0.1727,0.00014,10.21788]
[1776668151575,46.93,74726.41,0.2,-0.1727,0.00014,10.21788]
[1776668152879,46.93,74725.68,0.2,-0.1728,0.00014,10.22153]
[1776668155199,46.94,74731.1,0.2,-0.17207,0.00014,10.1945]
[1776668155206,46.94,74731.1,0.2,-0.17207,0.00014,10.1945]
[1776668155270,46.94,74731.1,0.2,-0.17207,0.00014,10.1945]
[1776668155340,46.94,74730.35,0.2,-0.17217,0.00014,10.19831]
[1776668156093,46.94,74730.35,0.2,-0.17217,0.00014,10.19831]
[1776668156195,46.94,74729.09,0.2,-0.17234,0.00014,10.20466]
[1776668156542,46.94,74729.09,0.2,-0.17234,0.00014,10.20466]
[1776668157121,46.94,74729.09,0.2,-0.17234,0.00014,10.20471]
[1776668161153,46.94,74722.54,0.2,-0.17324,0.00014,10.23758]
[1776668165177,46.94,74714.1,0.2,-0.17439,0.00014,10.2798]
[1776668166858,46.94,74713.93,0.2,-0.17442,0.00014,10.28062]
[1776668167165,46.94,74713.93,0.2,-0.17442,0.00014,10.28062]
[1776668167528,46.94,74713.93,0.2,-0.17442,0.00014,10.28062]
[1776668167641,46.94,74712.49,0.2,-0.17461,0.00014,10.28779]
[1776668168202,46.94,74712.49,0.2,-0.17461,0.00014,10.28776]
[1776668168653,46.94,74712.49,0.2,-0.17461,0.00014,10.28776]
[1776668169207,46.94,74703.28,0.2,-0.17588,0.00014,10.33372]
[1776668171264,46.94,74697.23,0.2,-0.17671,0.00014,10.36371]
[1776668175691,46.93,74695.71,0.2,-0.17691,0.00014,10.37082]
[1776668177245,46.93,74695.5,0.2,-0.17693,0.00014,10.37174]
[1776668177346,46.93,74687.24,0.2,-0.17807,0.00014,10.41281]
[1776668178072,46.93,74687.24,0.2,-0.17807,0.00014,10.41281]
[1776668178215,46.93,74687.24,0.2,-0.17807,0.00014,10.41281]
[1776668178278,46.93,74687.24,0.2,-0.17807,0.00014,10.41266]
[1776668179281,46.93,74680.34,0.2,-0.17903,0.00014,10.44689]
[1776668180290,46.93,74674.51,0.2,-0.17984,0.00014,10.47596]
[1776668183283,46.93,74672.66,0.2,-0.1801,0.00014,10.48518]
[1776668183357,46.93,74672.66,0.2,-0.1801,0.00014,10.48518]
[1776668183386,46.93,74690.33,0.2,-0.17764,0.00014,10.39703]
[1776668183741,46.93,74690.33,0.2,-0.17764,0.00014,10.39703]
[1776668184398,46.91,74703.11,0.2,-0.17579,0.00014,10.33051]
[1776668184848,46.91,74703.11,0.2,-0.17579,0.00014,10.33051]
[1776668185091,46.91,74703.11,0.2,-0.17579,0.00014,10.33051]
[1776668185311,46.91,74703.11,0.2,-0.17579,0.00014,10.33051]
[1776668185393,46.91,74703.11,0.2,-0.17579,0.00014,10.33051]
[1776668185464,46.91,74703.11,0.2,-0.17579,0.00014,10.33051]
[1776668186142,46.91,74703.11,0.2,-0.17579,0.00014,10.33051]
[1776668186338,46.91,74703.11,0.2,-0.17579,0.00014,10.33051]
[1776668186574,46.91,74703.11,0.2,-0.17579,0.00014,10.33051]
[1776668186700,46.91,74703.11,0.2,-0.17579,0.00014,10.33051]
[1776668186526,46.91,74758.93,0.2,-0.16817,0.00013,10.04956]
[1776668186868,46.91,74758.93,0.2,-0.16817,0.00013,10.04956]
[1776668186942,46.91,74758.93,0.2,-0.16817,0.00013,10.04956]
[1776668187390,46.91,74758.93,0.2,-0.16817,0.00013,10.04956]
[1776668187431,46.91,74778.39,0.2,-0.16557,0.00013,9.95172]
[1776668187762,46.91,74778.39,0.2,-0.16557,0.00013,9.95172]
[1776668187939,46.91,74778.39,0.2,-0.16557,0.00013,9.95172]
[1776668188081,46.91,74778.39,0.2,-0.16557,0.00013,9.95172]
[1776668188234,46.91,74778.39,0.2,-0.16557,0.00013,9.95172]
[1776668188394,46.91,74778.39,0.2,-0.16557,0.00013,9.95172]
[1776668188439,46.91,74778.39,0.2,-0.16557,0.00013,9.95172]
[1776668188466,46.9,74767.95,0.2,-0.16695,0.00013,10.00399]
[1776668188641,46.9,74767.95,0.2,-0.16695,0.00013,10.00399]
[1776668188841,46.9,74767.95,0.2,-0.16695,0.00013,10.00399]
[1776668189437,46.9,74767.95,0.2,-0.16695,0.00013,10.00399]
[1776668189520,46.9,74747.66,0.2,-0.16967,0.00013,10.10577]
[1776668190489,46.9,74747.66,0.2,-0.16967,0.00013,10.10577]
[1776668190563,46.91,74745.68,0.2,-0.16994,0.00013,10.11581]
[1776668190989,46.91,74745.68,0.2,-0.16994,0.00013,10.11581]
[1776668191048,46.91,74745.68,0.2,-0.16994,0.00013,10.11581]
[1776668191374,46.91,74745.68,0.2,-0.16987,0.00013,10.10955]
[1776668192026,46.91,74745.68,0.2,-0.16987,0.00013,10.10955]
[1776668192053,46.91,74745.68,0.2,-0.16987,0.00013,10.10955]
[1776668192130,46.91,74745.68,0.2,-0.16987,0.00013,10.10955]
[1776668192558,46.9,74756.22,0.2,-0.16844,0.00013,10.05649]
[1776668193134,46.9,74756.22,0.2,-0.16844,0.00013,10.05649]
[1776668194956,46.89,74755.97,0.2,-0.16842,0.00013,10.05575]
[1776668195953,46.89,74754.23,0.2,-0.16865,0.00013,10.06435]
[1776668196041,46.89,74754.23,0.2,-0.16865,0.00013,10.06435]
[1776668196416,46.89,74758.83,0.2,-0.168,0.00013,10.03979]
[1776668197026,46.89,74758.83,0.2,-0.168,0.00013,10.03979]
[1776668197318,46.89,74758.83,0.2,-0.168,0.00013,10.03979]
[1776668197335,46.89,74758.83,0.2,-0.168,0.00013,10.03979]
[1776668197421,46.87,74778.6,0.2,-0.1653,0.00013,9.9379]
[1776668198270,46.87,74778.6,0.2,-0.1653,0.00013,9.9379]
[1776668198351,46.87,74778.6,0.2,-0.1653,0.00013,9.9379]
[1776668198449,46.87,74778.6,0.2,-0.1653,0.00013,9.9379]
[1776668199069,46.87,74779.43,0.2,-0.16518,0.00013,9.93359]
[1776668199322,46.87,74779.43,0.2,-0.16518,0.00013,9.93359]
[1776668199505,46.87,74793.27,0.2,-0.16335,0.00013,9.86386]
[1776668201716,46.87,74792.85,0.2,-0.1634,0.00013,9.8658]
[1776668202455,46.87,74792.85,0.2,-0.1634,0.00013,9.8658]
[1776668202517,46.87,74782.3,0.2,-0.16479,0.00013,9.9188]
[1776668203308,46.87,74782.3,0.2,-0.16479,0.00013,9.9188]
[1776668203462,46.87,74782.3,0.2,-0.16479,0.00013,9.9188]
[1776668203480,46.87,74774.42,0.2,-0.16584,0.00013,9.95835]
[1776668204000,46.87,74774.42,0.2,-0.16584,0.00013,9.95835]
[1776668209504,46.87,74768.97,0.2,-0.16655,0.00013,9.9851]
[1776668214539,46.87,74768.7,0.2,-0.16658,0.00013,9.98622]
[1776668215079,46.87,74768.7,0.2,-0.16658,0.00013,9.98622]
[1776668215210,46.87,74768.7,0.2,-0.16658,0.00013,9.98622]
[1776668215571,46.87,74768.7,0.2,-0.16658,0.00013,9.98622]
[1776668215546,46.87,74769.17,0.2,-0.16651,0.00013,9.98381]
[1776668215684,46.87,74769.17,0.2,-0.16651,0.00013,9.98381]
[1776668216212,46.87,74769.17,0.2,-0.16651,0.00013,9.98381]
[1776668216553,46.86,74778.65,0.2,-0.16525,0.00013,9.93599]
[1776668217042,46.86,74778.65,0.2,-0.16525,0.00013,9.93599]
[1776668217561,46.86,74775.19,0.2,-0.1657,0.00013,9.95326]
[1776668217625,46.86,74775.19,0.2,-0.1657,0.00013,9.95326]
[1776668218568,46.86,74775.9,0.2,-0.16561,0.00013,9.94955]
[1776668219631,46.86,74774.46,0.2,-0.16579,0.00013,9.95665]
[1776668220474,46.86,74774.46,0.2,-0.16579,0.00013,9.95665]
[1776668221028,46.86,74776.03,0.2,-0.16558,0.00013,9.94862]
[1776668221590,46.86,74776.03,0.2,-0.16558,0.00013,9.94862]
[1776668221590,46.86,74775.83,0.2,-0.1656,0.00013,9.94949]
[1776668221705,46.86,74775.83,0.2,-0.1656,0.00013,9.94949]
[1776668222596,46.86,74769.14,0.2,-0.1665,0.00013,9.98313]
[1776668223604,46.86,74759.49,0.2,-0.16778,0.00013,10.03157]
[1776668224216,46.86,74759.49,0.2,-0.16778,0.00013,10.03157]
[1776668226948,46.86,74757.52,0.2,-0.16804,0.00013,10.04114]
[1776668228364,46.86,74758.91,0.2,-0.16785,0.00013,10.03405]
[1776668228417,46.86,74767.41,0.2,-0.16671,0.00013,9.99124]
[1776668230651,46.86,74773.76,0.2,-0.16586,0.00013,9.9591]
[1776668234683,46.86,74765.82,0.2,-0.16691,0.00013,9.99876]
[1776668238268,46.85,74763.17,0.2,-0.16726,0.00013,10.01195]
[1776668238416,46.85,74763.17,0.2,-0.16726,0.00013,10.01195]
[1776668238961,46.85,74767.11,0.2,-0.16673,0.00013,9.99202]
[1776668242240,46.85,74771.95,0.2,-0.16608,0.00013,9.96735]
[1776668242290,46.85,74771.95,0.2,-0.16608,0.00013,9.96735]
[1776668242369,46.85,74771.95,0.2,-0.16608,0.00013,9.96735]
[1776668242593,46.85,74771.95,0.2,-0.16608,0.00013,9.96735]
[1776668242614,46.85,74771.95,0.2,-0.16608,0.00013,9.96735]
[1776668242470,46.85,74768.12,0.2,-0.16658,0.00013,9.9863]
[1776668243573,46.85,74768.12,0.2,-0.16658,0.00013,9.9863]
[1776668243933,46.85,74768.12,0.2,-0.16658,0.00013,9.9863]
[1776668244034,46.85,74785.46,0.2,-0.16427,0.00013,9.89884]
[1776668245310,46.85,74785.46,0.2,-0.16427,0.00013,9.89884]
[1776668246833,46.85,74781.96,0.2,-0.16473,0.00013,9.91631]
[1776668247679,46.85,74780.87,0.2,-0.16488,0.00013,9.92179]
[1776668248578,46.85,74780.87,0.2,-0.16488,0.00013,9.92179]
[1776668248625,46.85,74774.74,0.2,-0.16568,0.00013,9.95241]
[1776668249091,46.85,74774.74,0.2,-0.16568,0.00013,9.95241]
[1776668249242,46.85,74774.74,0.2,-0.16568,0.00013,9.95241]
[1776668249342,46.85,74774.74,0.2,-0.16568,0.00013,9.95241]
[1776668249446,46.85,74774.46,0.2,-0.16572,0.00013,9.95367]
[1776668249770,46.85,74774.46,0.2,-0.16572,0.00013,9.95367]
[1776668250238,46.85,74774.46,0.2,-0.16572,0.00013,9.95367]
[1776668250515,46.85,74774.46,0.2,-0.16572,0.00013,9.95367]
[1776668250564,46.85,74800.37,0.2,-0.16229,0.00013,9.82318]
[1776668250759,46.85,74800.37,0.2,-0.16229,0.00013,9.82318]
[1776668251328,46.85,74809.47,0.2,-0.16102,0.00013,9.77079]
[1776668251710,46.85,74809.47,0.2,-0.16102,0.00013,9.77079]
[1776668252100,46.85,74809.47,0.2,-0.16102,0.00013,9.77079]
[1776668252171,46.84,74802.96,0.2,-0.16187,0.00013,9.80348]
[1776668252929,46.84,74802.96,0.2,-0.16187,0.00013,9.80348]
[1776668253005,46.84,74802.96,0.2,-0.16187,0.00013,9.80348]
[1776668253136,46.84,74803.26,0.2,-0.16183,0.00013,9.80185]
[1776668254597,46.84,74803.26,0.2,-0.16183,0.00013,9.80185]
[1776668254603,46.84,74810.98,0.2,-0.16081,0.00013,9.76287]
[1776668255746,46.84,74810.98,0.2,-0.16081,0.00013,9.76287]
[1776668257091,46.84,74816.75,0.2,-0.16007,0.00013,9.73391]
[1776668257247,46.84,74818.22,0.2,-0.15988,0.00013,9.72656]
[1776668261401,46.84,74820.64,0.2,-0.15956,0.00013,9.71432]
[1776668261733,46.84,74820.64,0.2,-0.15956,0.00013,9.71432]
[1776668261957,46.84,74820.21,0.2,-0.15962,0.00013,9.71645]
[1776668262012,46.84,74820.21,0.2,-0.15962,0.00013,9.71645]
[1776668262255,46.84,74820.21,0.2,-0.15962,0.00013,9.71645]
[1776668262452,46.84,74830.0,0.2,-0.15835,0.00013,9.66715]
[1776668263564,46.84,74840.68,0.2,-0.15698,0.00013,9.61335]
[1776668264542,46.84,74840.68,0.2,-0.15698,0.00013,9.61335]
[1776668264612,46.84,74840.68,0.2,-0.15698,0.00013,9.61335]
[1776668264620,46.84,74842.19,0.2,-0.15679,0.00013,9.60585]
[1776668264792,46.84,74842.19,0.2,-0.15679,0.00013,9.60585]
[1776668265363,46.84,74842.19,0.2,-0.15679,0.00013,9.60585]
[1776668265414,46.84,74842.19,0.2,-0.15679,0.00013,9.60585]
[1776668265450,46.84,74841.67,0.2,-0.15685,0.00013,9.60847]
[1776668266832,46.84,74841.67,0.2,-0.15685,0.00013,9.60841]
[1776668267561,46.84,74841.73,0.2,-0.15684,0.00013,9.60806]
[1776668268332,46.84,74841.73,0.2,-0.15684,0.00013,9.60806]
[1776668268410,46.84,74841.73,0.2,-0.15684,0.00013,9.60806]
[1776668268440,46.84,74841.73,0.2,-0.15684,0.00013,9.60806]
[1776668268458,46.84,74841.73,0.2,-0.15684,0.00013,9.60806]
[1776668268541,46.84,74839.16,0.2,-0.15718,0.00013,9.62114]
[1776668269384,46.84,74839.16,0.2,-0.15718,0.00013,9.62114]
[1776668269443,46.84,74839.16,0.2,-0.15718,0.00013,9.62114]
[1776668269479,46.84,74834.37,0.2,-0.15779,0.00013,9.64538]
[1776668271065,46.84,74834.37,0.2,-0.15779,0.00013,9.64538]
[1776668271081,46.84,74834.37,0.2,-0.15779,0.00013,9.64538]
[1776668271149,46.84,74834.37,0.2,-0.15779,0.00013,9.64538]
[1776668271234,46.85,74831.16,0.2,-0.15821,0.00013,9.66164]
[1776668271842,46.85,74831.16,0.2,-0.15821,0.00013,9.66164]
[1776668272605,46.85,74831.16,0.2,-0.15821,0.00013,9.66164]
[1776668272619,46.85,74831.16,0.2,-0.15821,0.00013,9.66164]
[1776668271968,46.85,74831.16,0.2,-0.15821,0.00013,9.66172]
[1776668273459,46.85,74830.18,0.2,-0.15834,0.00013,9.66681]
[1776668274255,46.85,74830.18,0.2,-0.15834,0.00013,9.66681]
[1776668275031,46.85,74832.55,0.2,-0.15804,0.00013,9.65495]
[1776668277125,46.85,74832.1,0.2,-0.1581,0.00013,9.65731]
[1776668277903,46.85,74831.84,0.2,-0.15813,0.00013,9.65872]
[1776668278010,46.85,74831.84,0.2,-0.15814,0.00013,9.65881]
[1776668280523,46.85,74830.21,0.2,-0.15835,0.00013,9.66712]
[1776668281296,46.85,74824.95,0.2,-0.15903,0.00013,9.69378]
[1776668281383,46.85,74824.95,0.2,-0.15903,0.00013,9.69378]
[1776668281485,46.85,74813.41,0.2,-0.16053,0.00013,9.75193]
[1776668281728,46.85,74813.41,0.2,-0.16053,0.00013,9.75193]
[1776668282318,46.85,74813.41,0.2,-0.16053,0.00013,9.75193]
[1776668282545,46.85,74804.88,0.2,-0.16165,0.00013,9.79498]
[1776668282792,46.85,74804.88,0.2,-0.16165,0.00013,9.79498]
[1776668283891,46.85,74804.78,0.2,-0.16166,0.00013,9.79548]
[1776668283973,46.85,74804.78,0.2,-0.16166,0.00013,9.79548]
[1776668284310,46.85,74793.46,0.2,-0.16315,0.00013,9.8525]
[1776668285160,46.85,74793.46,0.2,-0.16315,0.00013,9.8525]
[1776668288574,46.85,74793.45,0.2,-0.16314,0.00013,9.85247]
[1776668291773,46.85,74795.8,0.2,-0.16283,0.00013,9.84053]
[1776668293011,46.85,74796.14,0.2,-0.16279,0.00013,9.83874]
[1776668293379,46.85,74796.14,0.2,-0.16279,0.00013,9.83874]
[1776668293769,46.85,74792.93,0.2,-0.16321,0.00013,9.85484]
[1776668294795,46.85,74795.46,0.2,-0.16287,0.00013,9.84203]
[1776668294830,46.85,74795.46,0.2,-0.16287,0.00013,9.84203]
[1776668297189,46.85,74797.69,0.2,-0.16258,0.00013,9.83075]
[1776668297425,46.85,74797.69,0.2,-0.16258,0.00013,9.83075]
[1776668297461,46.85,74804.29,0.2,-0.16171,0.00013,9.79743]
[1776668300800,46.85,74809.8,0.2,-0.16099,0.00013,9.76967]
[1776668301497,46.85,74809.8,0.2,-0.16099,0.00013,9.76967]
[1776668302918,46.85,74814.25,0.2,-0.16041,0.00013,9.74732]
[1776668303187,46.85,74814.64,0.2,-0.16036,0.00013,9.7454]
[1776668303976,46.85,74814.64,0.2,-0.16036,0.00013,9.7454]
[1776668304194,46.85,74814.32,0.2,-0.16041,0.00013,9.74706]
[1776668309229,46.85,74813.79,0.2,-0.16048,0.00013,9.74996]
[1776668311296,46.85,74813.79,0.2,-0.16048,0.00013,9.74996]
[1776668311671,46.85,74813.79,0.2,-0.16048,0.00013,9.74996]
[1776668313887,46.85,74803.76,0.2,-0.16171,0.00013,9.79424]
[1776668313944,46.85,74803.76,0.2,-0.16171,0.00013,9.79424]
[1776668313998,46.85,74803.76,0.2,-0.16171,0.00013,9.79424]
[1776668314264,46.85,74803.06,0.2,-0.1618,0.00013,9.79762]
[1776668314807,46.85,74803.06,0.2,-0.1618,0.00013,9.79762]
[1776668320709,46.84,74798.27,0.2,-0.16238,0.00013,9.81993]
[1776668321972,46.84,74799.14,0.2,-0.16227,0.00013,9.81543]
[1776668322384,46.84,74806.77,0.2,-0.16127,0.00013,9.77696]
[1776668323938,46.84,74806.77,0.2,-0.16127,0.00013,9.77691]
[1776668324182,46.84,74806.77,0.2,-0.16127,0.00013,9.77691]
[1776668325898,46.84,74807.39,0.2,-0.16118,0.00013,9.77374]
[1776668331384,46.84,74807.04,0.2,-0.16123,0.00013,9.7755]
[1776668335043,46.84,74806.09,0.2,-0.16135,0.00013,9.78026]
[1776668336017,46.84,74804.49,0.2,-0.16156,0.00013,9.78832]
[1776668336420,46.84,74800.79,0.2,-0.16205,0.00013,9.80691]
[1776668336805,46.84,74800.79,0.2,-0.16205,0.00013,9.80691]
[1776668337427,46.84,74795.55,0.2,-0.16273,0.00013,9.83325]
[1776668337828,46.84,74795.55,0.2,-0.16273,0.00013,9.83325]
[1776668338434,46.84,74795.77,0.2,-0.1627,0.00013,9.83207]
[1776668343469,46.84,74794.06,0.2,-0.16292,0.00013,9.84035]
[1776668348503,46.84,74791.09,0.2,-0.1633,0.00013,9.85498]
[1776668354545,46.83,74788.67,0.2,-0.16361,0.00013,9.86676]
[1776668360588,46.83,74787.05,0.2,-0.16381,0.00013,9.87452]
[1776668365312,46.83,74787.33,0.2,-0.16377,0.00013,9.87288]
[1776668365531,46.83,74787.33,0.2,-0.16377,0.00013,9.87288]
[1776668365572,46.83,74787.33,0.2,-0.16377,0.00013,9.87288]
[1776668365688,46.83,74804.96,0.2,-0.16145,0.00013,9.78408]
[1776668365989,46.83,74804.96,0.2,-0.16145,0.00013,9.78408]
[1776668366165,46.83,74804.96,0.2,-0.16145,0.00013,9.78408]
[1776668367638,46.83,74811.48,0.2,-0.1606,0.00013,9.75112]
[1776668369197,46.83,74809.37,0.2,-0.16087,0.00013,9.76171]
[1776668369213,46.83,74809.37,0.2,-0.16087,0.00013,9.76171]
[1776668369531,46.83,74809.37,0.2,-0.16087,0.00013,9.76171]
[1776668369651,46.83,74809.03,0.2,-0.16092,0.00013,9.76337]
[1776668374686,46.83,74805.06,0.2,-0.16135,0.00013,9.7769]
[1776668376632,46.83,74804.27,0.2,-0.16146,0.00013,9.78094]
[1776668376684,46.83,74804.27,0.2,-0.16146,0.00013,9.78094]
[1776668376726,46.83,74811.83,0.2,-0.16047,0.00013,9.74292]
[1776668377127,46.83,74811.83,0.2,-0.16047,0.00013,9.74292]
[1776668378713,46.83,74822.66,0.2,-0.15906,0.00013,9.68822]
[1776668380281,46.83,74824.22,0.2,-0.15886,0.00013,9.68024]
[1776668382247,46.83,74823.16,0.2,-0.15899,0.00013,9.68536]
[1776668382280,46.83,74823.16,0.2,-0.15899,0.00013,9.68536]
[1776668382310,46.83,74823.16,0.2,-0.15899,0.00013,9.68536]
[1776668382371,46.83,74823.16,0.2,-0.15899,0.00013,9.68536]
[1776668382440,46.83,74821.75,0.2,-0.15917,0.00013,9.69247]
[1776668382921,46.83,74821.75,0.2,-0.15917,0.00013,9.69247]
[1776668382932,46.83,74821.75,0.2,-0.15917,0.00013,9.69247]
[1776668383748,46.83,74821.75,0.2,-0.15917,0.00013,9.69221]
[1776668384917,46.82,74822.54,0.2,-0.15906,0.00013,9.6881]
[1776668384932,46.82,74822.54,0.2,-0.15906,0.00013,9.6881]
[1776668384987,46.82,74822.54,0.2,-0.15906,0.00013,9.6881]
[1776668385773,46.83,74819.47,0.2,-0.15946,0.00013,9.70373]
[1776668386583,46.83,74819.47,0.2,-0.15946,0.00013,9.70373]
[1776668386625,46.83,74819.47,0.2,-0.15946,0.00013,9.70373]
[1776668386780,46.83,74812.94,0.2,-0.16031,0.00013,9.73662]
[1776668389803,46.83,74806.95,0.2,-0.1611,0.00013,9.76701]
[1776668394836,46.83,74806.91,0.2,-0.16111,0.00013,9.76746]
[1776668396097,46.83,74806.91,0.2,-0.16111,0.00013,9.76746]
[1776668396198,46.83,74807.98,0.2,-0.16097,0.00013,9.76213]
[1776668397618,46.83,74807.98,0.2,-0.16097,0.00013,9.76213]
[1776668397719,46.83,74807.67,0.2,-0.16101,0.00013,9.76383]
[1776668400195,46.83,74807.92,0.2,-0.16099,0.00013,9.76273]
[1776668400543,46.83,74807.92,0.2,-0.16099,0.00013,9.76273]
[1776668400741,46.83,74808.23,0.2,-0.16095,0.00013,9.76117]
[1776668400937,46.83,74808.23,0.2,-0.16095,0.00013,9.76117]
[1776668401071,46.83,74808.23,0.2,-0.16095,0.00013,9.76117]
[1776668401126,46.83,74828.63,0.2,-0.1583,0.00013,9.65841]
[1776668401954,46.83,74828.63,0.2,-0.1583,0.00013,9.65841]
[1776668402095,46.83,74828.63,0.2,-0.1583,0.00013,9.65841]
[1776668402756,46.83,74828.63,0.2,-0.1583,0.00013,9.65841]
[1776668402821,46.83,74869.88,0.2,-0.15304,0.00013,9.45065]
[1776668402994,46.83,74869.88,0.2,-0.15304,0.00013,9.45065]
[1776668403465,46.83,74869.88,0.2,-0.15304,0.00013,9.45065]
[1776668403543,46.83,74869.88,0.2,-0.15304,0.00013,9.45065]
[1776668403818,46.83,74863.76,0.2,-0.15382,0.00013,9.48179]
[1776668403974,46.83,74863.76,0.2,-0.15382,0.00013,9.48179]
[1776668404095,46.83,74863.76,0.2,-0.15382,0.00013,9.48179]
[1776668404477,46.83,74863.76,0.2,-0.15382,0.00013,9.48179]
[1776668404665,46.83,74863.76,0.2,-0.15382,0.00013,9.48179]
[1776668404720,46.83,74832.21,0.2,-0.15785,0.00013,9.64075]
[1776668404923,46.83,74832.21,0.2,-0.15785,0.00013,9.64075]
[1776668405073,46.83,74832.21,0.2,-0.15785,0.00013,9.64075]
[1776668405261,46.83,74832.21,0.2,-0.15785,0.00013,9.64075]
[1776668405342,46.83,74832.21,0.2,-0.15785,0.00013,9.64075]
[1776668405434,46.83,74832.21,0.2,-0.15785,0.00013,9.64075]
[1776668405590,46.83,74832.21,0.2,-0.15785,0.00013,9.64075]
[1776668405732,46.83,74830.6,0.2,-0.15805,0.00013,9.64866]
[1776668406053,46.83,74830.6,0.2,-0.15805,0.00013,9.64866]
[1776668406131,46.83,74830.6,0.2,-0.15805,0.00013,9.64866]
[1776668406241,46.83,74830.6,0.2,-0.15805,0.00013,9.64866]
[1776668406387,46.83,74830.6,0.2,-0.15805,0.00013,9.64866]
[1776668406498,46.83,74830.83,0.2,-0.15802,0.00013,9.64745]
[1776668407540,46.83,74830.83,0.2,-0.15802,0.00013,9.64745]
[1776668407621,46.83,74830.83,0.2,-0.15802,0.00013,9.64745]
[1776668407661,46.83,74830.83,0.2,-0.15802,0.00013,9.64745]
[1776668407691,46.83,74830.83,0.2,-0.15802,0.00013,9.64745]
[1776668407752,46.83,74830.83,0.2,-0.15802,0.00013,9.64745]
[1776668407785,46.83,74830.83,0.2,-0.15802,0.00013,9.64745]
[1776668407812,46.83,74830.83,0.2,-0.15802,0.00013,9.64745]
[1776668407705,46.83,74829.25,0.2,-0.15822,0.00013,9.65536]
[1776668408346,46.83,74829.25,0.2,-0.15822,0.00013,9.65536]
[1776668408414,46.83,74829.25,0.2,-0.15822,0.00013,9.65536]
[1776668408469,46.83,74829.25,0.2,-0.15822,0.00013,9.65536]
[1776668408523,46.83,74829.25,0.2,-0.15822,0.00013,9.65536]
[1776668408738,46.83,74829.25,0.2,-0.15822,0.00013,9.65536]
[1776668408834,46.83,74829.8,0.2,-0.15815,0.00013,9.65253]
[1776668408878,46.83,74829.8,0.2,-0.15815,0.00013,9.65253]
[1776668410019,46.83,74829.99,0.2,-0.15812,0.00013,9.65151]
[1776668410084,46.83,74829.99,0.2,-0.15812,0.00013,9.65151]
[1776668410120,46.83,74829.79,0.2,-0.15815,0.00013,9.65252]
[1776668411196,46.83,74829.79,0.2,-0.15815,0.00013,9.65252]
[1776668411384,46.83,74829.79,0.2,-0.15815,0.00013,9.65252]
[1776668411457,46.83,74841.37,0.2,-0.15666,0.00013,9.59412]
[1776668412728,46.83,74841.37,0.2,-0.15666,0.00013,9.59412]
[1776668412738,46.83,74841.37,0.2,-0.15666,0.00013,9.59412]
[1776668412743,46.83,74841.37,0.2,-0.15666,0.00013,9.59412]
[1776668412785,46.83,74841.37,0.2,-0.15666,0.00013,9.59412]
[1776668412797,46.83,74856.53,0.2,-0.15472,0.00013,9.51752]
[1776668413481,46.83,74856.53,0.2,-0.15472,0.00013,9.51752]
[1776668413540,46.83,74856.53,0.2,-0.15472,0.00013,9.51752]
[1776668413597,46.83,74856.53,0.2,-0.15472,0.00013,9.51752]
[1776668413639,46.83,74854.91,0.2,-0.15493,0.00013,9.5258]
[1776668413967,46.83,74854.91,0.2,-0.15493,0.00013,9.5258]
[1776668414010,46.83,74854.91,0.2,-0.15493,0.00013,9.5258]
[1776668414557,46.83,74854.91,0.2,-0.15493,0.00013,9.5258]
[1776668414658,46.83,74855.15,0.2,-0.1549,0.00013,9.52469]
[1776668415206,46.83,74855.15,0.2,-0.1549,0.00013,9.52469]
[1776668415218,46.83,74855.15,0.2,-0.1549,0.00013,9.52469]
[1776668415221,46.83,74855.15,0.2,-0.1549,0.00013,9.52469]
[1776668415259,46.83,74855.15,0.2,-0.1549,0.00013,9.52469]
[1776668415307,46.83,74856.25,0.2,-0.15476,0.00013,9.51915]
[1776668416340,46.83,74856.25,0.2,-0.15476,0.00013,9.51915]
[1776668417652,46.83,74856.84,0.2,-0.15468,0.00013,9.51627]
[1776668417681,46.83,74856.84,0.2,-0.15468,0.00013,9.51627]
[1776668417735,46.83,74856.84,0.2,-0.15468,0.00013,9.51627]
[1776668417764,46.83,74856.84,0.2,-0.15468,0.00013,9.51627]
[1776668417800,46.83,74853.81,0.2,-0.15508,0.00013,9.53175]
[1776668419586,46.83,74853.81,0.2,-0.15508,0.00013,9.53175]
[1776668419598,46.83,74853.81,0.2,-0.15508,0.00013,9.53175]
[1776668419658,46.83,74853.81,0.2,-0.15508,0.00013,9.53175]
[1776668419747,46.83,74865.15,0.2,-0.15364,0.00013,9.47465]
[1776668421434,46.83,74864.13,0.2,-0.15377,0.00013,9.47979]
[1776668421453,46.83,74864.13,0.2,-0.15377,0.00013,9.47979]
[1776668421542,46.83,74864.13,0.2,-0.15377,0.00013,9.47979]
[1776668421633,46.83,74864.13,0.2,-0.15377,0.00013,9.47979]
[1776668421638,46.83,74864.13,0.2,-0.15377,0.00013,9.47979]
[1776668421728,46.83,74864.13,0.2,-0.15377,0.00013,9.47979]
[1776668421749,46.83,74860.37,0.2,-0.15425,0.00013,9.49887]
[1776668423079,46.83,74867.04,0.2,-0.1534,0.00013,9.46539]
[1776668424488,46.83,74867.04,0.2,-0.1534,0.00013,9.46539]
[1776668424498,46.83,74867.04,0.2,-0.1534,0.00013,9.46539]
[1776668424500,46.83,74867.04,0.2,-0.1534,0.00013,9.46539]
[1776668424602,46.83,74867.04,0.2,-0.1534,0.00013,9.46539]
[1776668424634,46.83,74861.6,0.2,-0.15409,0.00013,9.4928]
[1776668425171,46.83,74861.6,0.2,-0.15409,0.00013,9.4928]
[1776668425183,46.83,74861.6,0.2,-0.15409,0.00013,9.4928]
[1776668425253,46.83,74861.6,0.2,-0.15409,0.00013,9.4928]
[1776668425291,46.83,74852.35,0.2,-0.15527,0.00013,9.53941]
[1776668429877,46.83,74847.8,0.2,-0.15585,0.00013,9.56246]
[1776668429891,46.83,74847.8,0.2,-0.15585,0.00013,9.56246]
[1776668429954,46.83,74847.8,0.2,-0.15585,0.00013,9.56246]
[1776668430118,46.83,74850.23,0.2,-0.15554,0.00013,9.55026]
[1776668431837,46.83,74850.23,0.2,-0.15554,0.00013,9.55026]
[1776668431847,46.83,74850.23,0.2,-0.15554,0.00013,9.55026]
[1776668431853,46.83,74851.21,0.2,-0.15534,0.00013,9.53907]
[1776668431881,46.83,74851.21,0.2,-0.15534,0.00013,9.53907]
[1776668433160,46.83,74851.21,0.2,-0.15534,0.00013,9.53907]
[1776668433169,46.83,74851.21,0.2,-0.15534,0.00013,9.53907]
[1776668433262,46.83,74851.21,0.2,-0.15534,0.00013,9.53907]
[1776668433841,46.83,74851.21,0.2,-0.15534,0.00013,9.53907]
[1776668433854,46.83,74851.21,0.2,-0.15534,0.00013,9.53907]
[1776668433317,46.83,74852.36,0.2,-0.1552,0.00013,9.53333]
[1776668433882,46.83,74852.36,0.2,-0.1552,0.00013,9.53333]
[1776668433916,46.83,74852.36,0.2,-0.1552,0.00013,9.53333]
[1776668434392,46.83,74854.56,0.2,-0.15492,0.00013,9.52237]
[1776668435874,46.83,74857.56,0.2,-0.15454,0.00013,9.50733]
[1776668435885,46.83,74857.56,0.2,-0.15454,0.00013,9.50733]
[1776668435951,46.83,74857.56,0.2,-0.15454,0.00013,9.50733]
[1776668436267,46.83,74857.56,0.2,-0.15454,0.00013,9.50733]
[1776668436291,46.83,74857.56,0.2,-0.15454,0.00013,9.50733]
[1776668436349,46.83,74857.56,0.2,-0.15454,0.00013,9.50733]
[1776668436383,46.83,74857.56,0.2,-0.15454,0.00013,9.50733]
[1776668436434,46.83,74857.56,0.2,-0.15454,0.00013,9.50733]
[1776668436510,46.83,74856.48,0.2,-0.15468,0.00013,9.51286]
[1776668437918,46.83,74856.48,0.2,-0.15468,0.00013,9.51286]
[1776668437932,46.83,74856.48,0.2,-0.15468,0.00013,9.51286]
[1776668437980,46.83,74856.48,0.2,-0.15468,0.00013,9.51286]
[1776668438173,46.84,74854.84,0.2,-0.15489,0.00013,9.5212]
[1776668439094,46.84,74854.84,0.2,-0.15489,0.00013,9.5212]
[1776668439111,46.84,74854.84,0.2,-0.15489,0.00013,9.5212]
[1776668439211,46.84,74854.84,0.2,-0.15489,0.00013,9.5212]
[1776668439830,46.84,74849.82,0.2,-0.15553,0.00013,9.54662]
[1776668439976,46.84,74849.82,0.2,-0.15553,0.00013,9.54662]
[1776668439979,46.84,74849.82,0.2,-0.15553,0.00013,9.54662]
[1776668439987,46.84,74849.82,0.2,-0.15553,0.00013,9.54662]
[1776668440066,46.84,74849.82,0.2,-0.15553,0.00013,9.54662]
[1776668440188,46.84,74849.82,0.2,-0.15553,0.00013,9.54662]
[1776668441988,46.84,74845.65,0.2,-0.15607,0.00013,9.56765]
[1776668442003,46.84,74845.65,0.2,-0.15607,0.00013,9.56765]
[1776668442026,46.84,74845.65,0.2,-0.15607,0.00013,9.56765]
[1776668442067,46.84,74845.65,0.2,-0.15607,0.00013,9.56765]
[1776668442201,46.84,74846.15,0.2,-0.156,0.00013,9.56513]
[1776668444060,46.84,74850.23,0.2,-0.15548,0.00013,9.54457]
[1776668444177,46.84,74850.23,0.2,-0.15548,0.00013,9.54457]
[1776668444185,46.84,74850.23,0.2,-0.15548,0.00013,9.54457]
[1776668444401,46.84,74850.23,0.2,-0.15548,0.00013,9.54457]
[1776668444727,46.84,74850.23,0.2,-0.15548,0.00013,9.54457]
[1776668444803,46.84,74850.23,0.2,-0.15548,0.00013,9.54457]
[1776668444818,46.84,74854.05,0.2,-0.155,0.00013,9.52538]
[1776668445574,46.84,74854.05,0.2,-0.155,0.00013,9.52538]
[1776668445586,46.84,74872.63,0.2,-0.15264,0.00013,9.43182]
[1776668447170,46.84,74872.63,0.2,-0.15264,0.00013,9.43182]
[1776668447190,46.84,74872.63,0.2,-0.15264,0.00013,9.43182]
[1776668447265,46.84,74872.63,0.2,-0.15264,0.00013,9.43182]
[1776668447405,46.84,74868.82,0.2,-0.15313,0.00013,9.45132]
[1776668448089,46.84,74868.82,0.2,-0.15313,0.00013,9.45132]
[1776668448840,46.84,74872.04,0.2,-0.15273,0.00013,9.43524]
[1776668449371,46.84,74872.04,0.2,-0.15273,0.00013,9.43524]
[1776668449439,46.84,74872.04,0.2,-0.15273,0.00013,9.43524]
[1776668449631,46.84,74875.27,0.2,-0.15233,0.00013,9.41913]
[1776668450108,46.84,74875.27,0.2,-0.15233,0.00013,9.41913]
[1776668450128,46.84,74875.27,0.2,-0.15233,0.00013,9.41913]
[1776668450266,46.84,74875.27,0.2,-0.15233,0.00013,9.41913]
[1776668452305,46.84,74876.36,0.2,-0.15219,0.00013,9.41381]
[1776668452409,46.84,74876.36,0.2,-0.15219,0.00013,9.41381]
[1776668452461,46.84,74876.36,0.2,-0.15219,0.00013,9.41381]
[1776668452554,46.84,74886.28,0.2,-0.15095,0.00012,9.36386]
[1776668453392,46.84,74886.28,0.2,-0.15095,0.00012,9.36386]
[1776668454323,46.84,74885.34,0.2,-0.15107,0.00013,9.36884]
[1776668454408,46.84,74885.34,0.2,-0.15107,0.00013,9.36884]
[1776668454479,46.84,74884.01,0.2,-0.15124,0.00013,9.37562]
[1776668456285,46.84,74884.01,0.2,-0.15124,0.00013,9.3757]
[1776668456848,46.84,74882.97,0.2,-0.15138,0.00013,9.38106]
[1776668458381,46.84,74882.62,0.2,-0.15142,0.00013,9.38287]
[1776668458386,46.84,74882.62,0.2,-0.15142,0.00013,9.38287]
[1776668458400,46.84,74882.62,0.2,-0.15142,0.00013,9.38287]
[1776668459009,46.84,74885.73,0.2,-0.15103,0.00013,9.36721]
[1776668459083,46.84,74885.73,0.2,-0.15103,0.00013,9.36721]
[1776668459342,46.84,74885.73,0.2,-0.15103,0.00013,9.36725]
[1776668460397,46.84,74885.73,0.2,-0.15103,0.00013,9.36725]
[1776668460492,46.84,74885.73,0.2,-0.15103,0.00013,9.36725]
[1776668460577,46.84,74887.39,0.2,-0.15083,0.00012,9.35904]
[1776668461145,46.84,74887.39,0.2,-0.15083,0.00012,9.35904]
[1776668461899,46.84,74883.77,0.2,-0.15128,0.00013,9.37734]
[1776668462416,46.84,74883.77,0.2,-0.15128,0.00013,9.37734]
[1776668462428,46.84,74883.77,0.2,-0.15128,0.00013,9.37734]
[1776668464491,46.84,74880.57,0.2,-0.15169,0.00013,9.39353]
[1776668464507,46.84,74880.57,0.2,-0.15169,0.00013,9.39353]
[1776668467206,46.85,74880.33,0.2,-0.15172,0.00013,9.39481]
[1776668467380,46.85,74880.33,0.2,-0.15172,0.00013,9.39481]
[1776668467529,46.85,74880.33,0.2,-0.15172,0.00013,9.39481]
[1776668467550,46.85,74875.74,0.2,-0.1523,0.00013,9.41793]
[1776668470751,46.85,74870.19,0.2,-0.153,0.00013,9.44604]
[1776668470843,46.85,74870.19,0.2,-0.153,0.00013,9.44604]
[1776668470801,46.85,74867.85,0.2,-0.1533,0.00013,9.45805]
[1776668471180,46.85,74867.85,0.2,-0.1533,0.00013,9.45805]
[1776668471266,46.85,74867.85,0.2,-0.1533,0.00013,9.45805]
[1776668471409,46.85,74867.85,0.2,-0.1533,0.00013,9.45805]
[1776668471452,46.85,74867.85,0.2,-0.1533,0.00013,9.45805]
[1776668471512,46.85,74867.85,0.2,-0.1533,0.00013,9.45805]
[1776668471696,46.85,74864.44,0.2,-0.15373,0.00013,9.47533]
[1776668472815,46.85,74854.54,0.2,-0.15499,0.00013,9.52528]
[1776668476598,46.85,74848.6,0.2,-0.15575,0.00013,9.55523]
[1776668476682,46.85,74848.6,0.2,-0.15575,0.00013,9.55523]
[1776668476714,46.85,74842.68,0.2,-0.15651,0.00013,9.58502]
[1776668477909,46.85,74836.53,0.2,-0.15729,0.00013,9.61595]
[1776668478807,46.85,74836.53,0.2,-0.15729,0.00013,9.61595]
[1776668478857,46.85,74834.42,0.2,-0.15756,0.00013,9.62649]
[1776668480846,46.85,74827.34,0.2,-0.15847,0.00013,9.66193]
[1776668482238,46.85,74822.97,0.2,-0.15904,0.00013,9.68394]
[1776668482804,46.85,74822.97,0.2,-0.15904,0.00013,9.68394]
[1776668482831,46.85,74822.97,0.2,-0.15904,0.00013,9.68394]
[1776668482867,46.85,74822.52,0.2,-0.15909,0.00013,9.68618]
[1776668483073,46.85,74822.52,0.2,-0.15909,0.00013,9.68618]
[1776668483516,46.85,74822.52,0.2,-0.15909,0.00013,9.68618]
[1776668483947,46.85,74822.52,0.2,-0.15909,0.00013,9.68618]
[1776668483960,46.85,74822.52,0.2,-0.15909,0.00013,9.68618]
[1776668484012,46.85,74822.52,0.2,-0.15909,0.00013,9.68618]
[1776668484847,46.85,74822.52,0.2,-0.15909,0.00013,9.68618]
[1776668484924,46.85,74825.73,0.2,-0.15868,0.00013,9.66998]
[1776668487660,46.85,74825.51,0.2,-0.15871,0.00013,9.6711]
[1776668487835,46.85,74825.33,0.2,-0.15873,0.00013,9.67202]
[1776668488810,46.85,74825.33,0.2,-0.15873,0.00013,9.67202]
[1776668488842,46.85,74825.33,0.2,-0.15873,0.00013,9.67202]
[1776668488854,46.85,74835.85,0.2,-0.15737,0.00013,9.61888]
[1776668488955,46.85,74835.85,0.2,-0.15737,0.00013,9.61888]
[1776668490566,46.85,74827.65,0.2,-0.15843,0.00013,9.66023]
[1776668490991,46.85,74827.65,0.2,-0.15843,0.00013,9.66023]
[1776668491825,46.85,74825.11,0.2,-0.15868,0.00013,9.66666]
[1776668493016,46.85,74825.87,0.2,-0.15858,0.00013,9.66275]
[1776668493021,46.85,74825.87,0.2,-0.15858,0.00013,9.66275]
[1776668493586,46.85,74825.87,0.2,-0.15858,0.00013,9.66276]
[1776668494990,46.85,74827.19,0.2,-0.15841,0.00013,9.65615]
[1776668495870,46.85,74827.2,0.2,-0.15841,0.00013,9.65621]
[1776668499079,46.85,74825.82,0.2,-0.15859,0.00013,9.66339]
[1776668499111,46.85,74825.82,0.2,-0.15859,0.00013,9.66339]
[1776668499121,46.85,74825.82,0.2,-0.15859,0.00013,9.66339]
[1776668501115,46.85,74826.23,0.2,-0.15854,0.00013,9.66134]
[1776668501162,46.85,74826.23,0.2,-0.15854,0.00013,9.66134]
[1776668501170,46.85,74826.23,0.2,-0.15854,0.00013,9.66134]
[1776668501780,46.85,74826.23,0.2,-0.15854,0.00013,9.66134]
[1776668501817,46.85,74826.23,0.2,-0.15854,0.00013,9.66134]
[1776668501853,46.85,74828.43,0.2,-0.15826,0.00013,9.65027]
[1776668502735,46.85,74837.28,0.2,-0.15712,0.00013,9.60573]
[1776668503126,46.85,74837.28,0.2,-0.15712,0.00013,9.60573]
[1776668503199,46.85,74837.28,0.2,-0.15712,0.00013,9.60573]
[1776668503910,46.85,74835.89,0.2,-0.1573,0.00013,9.61281]
[1776668505179,46.85,74835.89,0.2,-0.1573,0.00013,9.61272]
[1776668505880,46.85,74836.57,0.2,-0.15721,0.00013,9.60937]
[1776668506204,46.85,74836.57,0.2,-0.15721,0.00013,9.60937]
[1776668506224,46.85,74836.57,0.2,-0.15721,0.00013,9.60937]
[1776668506350,46.85,74836.57,0.2,-0.15721,0.00013,9.60937]
[1776668506553,46.85,74836.57,0.2,-0.15721,0.00013,9.60937]
[1776668506679,46.85,74836.57,0.2,-0.15721,0.00013,9.60944]
[1776668507683,46.85,74842.96,0.2,-0.15639,0.00013,9.57722]
[1776668508152,46.85,74842.96,0.2,-0.15639,0.00013,9.57722]
[1776668508165,46.85,74842.96,0.2,-0.15639,0.00013,9.57722]
[1776668508177,46.85,74842.96,0.2,-0.15639,0.00013,9.57722]
[1776668508637,46.85,74842.96,0.2,-0.15639,0.00013,9.57722]
[1776668508709,46.85,74842.96,0.2,-0.15639,0.00013,9.57722]
[1776668508946,46.85,74849.1,0.2,-0.15561,0.00013,9.54626]
[1776668509293,46.85,74849.1,0.2,-0.15561,0.00013,9.54626]
[1776668509408,46.85,74849.1,0.2,-0.15561,0.00013,9.54626]
[1776668509698,46.85,74849.1,0.2,-0.15561,0.00013,9.54629]
[1776668510706,46.85,74859.1,0.2,-0.15433,0.00013,9.49599]
[1776668511393,46.85,74859.1,0.2,-0.15433,0.00013,9.49599]
[1776668511451,46.85,74859.1,0.2,-0.15433,0.00013,9.49599]
[1776668511607,46.85,74859.1,0.2,-0.15433,0.00013,9.49599]
[1776668511663,46.85,74859.1,0.2,-0.15433,0.00013,9.49599]
[1776668511711,46.85,74860.42,0.2,-0.15417,0.00013,9.48941]
[1776668513342,46.85,74860.6,0.2,-0.15415,0.00013,9.48857]
[1776668513376,46.85,74860.6,0.2,-0.15415,0.00013,9.48857]
[1776668513726,46.85,74860.57,0.2,-0.15415,0.00013,9.48879]
[1776668514662,46.85,74860.57,0.2,-0.15415,0.00013,9.48879]
[1776668514738,46.85,74860.57,0.2,-0.15415,0.00013,9.48879]
[1776668514760,46.85,74861.15,0.2,-0.15408,0.00013,9.48594]
[1776668515369,46.85,74861.15,0.2,-0.15408,0.00013,9.48594]
[1776668515846,46.85,74860.67,0.2,-0.15414,0.00013,9.48843]
[1776668518903,46.85,74860.88,0.2,-0.15412,0.00013,9.4875]
[1776668518910,46.85,74860.88,0.2,-0.15412,0.00013,9.4875]
[1776668519023,46.85,74861.19,0.2,-0.15408,0.00013,9.48599]
[1776668519433,46.85,74861.19,0.2,-0.15408,0.00013,9.48599]
[1776668519893,46.85,74858.61,0.2,-0.15441,0.00013,9.49905]
[1776668521532,46.85,74858.2,0.2,-0.15447,0.00013,9.50118]
[1776668521546,46.85,74858.2,0.2,-0.15447,0.00013,9.50118]
[1776668522386,46.85,74859.69,0.2,-0.15428,0.00013,9.49371]
[1776668522550,46.85,74859.69,0.2,-0.15428,0.00013,9.49371]
[1776668522580,46.85,74859.69,0.2,-0.15428,0.00013,9.49371]
[1776668522790,46.85,74859.69,0.2,-0.15428,0.00013,9.49375]
[1776668524590,46.85,74864.35,0.2,-0.15369,0.00013,9.47033]
[1776668524901,46.85,74864.35,0.2,-0.15369,0.00013,9.47033]
[1776668524900,46.85,74861.45,0.2,-0.15406,0.00013,9.485]
[1776668525540,46.85,74861.45,0.2,-0.15406,0.00013,9.485]
[1776668525590,46.85,74861.45,0.2,-0.15406,0.00013,9.485]
[1776668525817,46.85,74861.45,0.2,-0.15406,0.00013,9.48511]
[1776668526818,46.85,74847.92,0.2,-0.15578,0.00013,9.5533]
[1776668529658,46.85,74846.86,0.2,-0.15592,0.00013,9.55855]
[1776668529731,46.85,74846.86,0.2,-0.15592,0.00013,9.55855]
[1776668529849,46.85,74846.86,0.2,-0.15591,0.00013,9.5585]
[1776668531647,46.85,74846.75,0.2,-0.15593,0.00013,9.55901]
[1776668531857,46.85,74846.01,0.2,-0.15602,0.00013,9.56269]
[1776668536489,46.85,74849.7,0.2,-0.15555,0.00013,9.54396]
[1776668536568,46.85,74849.7,0.2,-0.15555,0.00013,9.54396]
[1776668536943,46.85,74853.4,0.2,-0.15507,0.00013,9.52533]
[1776668537747,46.85,74853.4,0.2,-0.15507,0.00013,9.52533]
[1776668537916,46.85,74858.92,0.2,-0.15437,0.00013,9.49752]
[1776668539802,46.85,74858.6,0.2,-0.15441,0.00013,9.49916]
[1776668539814,46.85,74858.6,0.2,-0.15441,0.00013,9.49916]
[1776668539910,46.85,74858.6,0.2,-0.15442,0.00013,9.49921]
[1776668541832,46.85,74857.06,0.2,-0.15461,0.00013,9.50702]
[1776668541934,46.85,74854.55,0.2,-0.15493,0.00013,9.5197]
[1776668545881,46.85,74851.47,0.2,-0.15533,0.00013,9.53528]
[1776668545905,46.85,74851.47,0.2,-0.15533,0.00013,9.53528]
[1776668545975,46.85,74854.32,0.2,-0.15496,0.00013,9.52094]
[1776668547585,46.85,74854.32,0.2,-0.15496,0.00013,9.52097]
[1776668547970,46.85,74860.17,0.2,-0.15422,0.00013,9.49154]
[1776668548976,46.85,74870.99,0.2,-0.15285,0.00013,9.43709]
[1776668553059,46.85,74871.67,0.2,-0.1527,0.00013,9.42767]
[1776668553146,46.86,74871.42,0.2,-0.15273,0.00013,9.42909]
[1776668557846,46.86,74870.41,0.2,-0.15287,0.00013,9.43464]
[1776668557915,46.86,74867.08,0.2,-0.1533,0.00013,9.45171]
[1776668559850,46.86,74854.0,0.2,-0.15496,0.00013,9.51776]
[1776668564743,46.86,74863.19,0.2,-0.1538,0.00013,9.47159]
[1776668570916,46.86,74867.74,0.2,-0.15324,0.00013,9.44922]
[1776668575943,46.86,74868.77,0.2,-0.15311,0.00013,9.4443]
[1776668576088,46.86,74869.34,0.2,-0.15304,0.00013,9.44151]
[1776668576123,46.86,74869.34,0.2,-0.15304,0.00013,9.44151]
[1776668576149,46.86,74869.34,0.2,-0.15304,0.00013,9.44151]
[1776668576248,46.86,74869.34,0.2,-0.15304,0.00013,9.44151]
[1776668576406,46.86,74869.34,0.2,-0.15304,0.00013,9.44151]
[1776668576830,46.87,74875.55,0.2,-0.15227,0.00013,9.41041]
[1776668577276,46.87,74875.55,0.2,-0.15227,0.00013,9.41041]
[1776668577327,46.87,74875.55,0.2,-0.15227,0.00013,9.41041]
[1776668577357,46.87,74875.55,0.2,-0.15227,0.00013,9.41041]
[1776668577417,46.87,74882.05,0.2,-0.15145,0.00013,9.37769]
[1776668581502,46.87,74876.86,0.2,-0.15211,0.00013,9.40429]
[1776668581518,46.87,74876.86,0.2,-0.15211,0.00013,9.40429]
[1776668581624,46.87,74876.86,0.2,-0.15211,0.00013,9.40429]
[1776668581879,46.87,74875.35,0.2,-0.15231,0.00013,9.41201]
[1776668582100,46.87,74875.35,0.2,-0.15231,0.00013,9.41201]
[1776668582527,46.87,74875.35,0.2,-0.15231,0.00013,9.41201]
[1776668582594,46.87,74875.35,0.2,-0.15231,0.00013,9.41201]
[1776668582741,46.87,74875.35,0.2,-0.15231,0.00013,9.41201]
[1776668582817,46.87,74879.29,0.2,-0.15181,0.00013,9.39229]
[1776668584114,46.87,74884.07,0.2,-0.15122,0.00013,9.36837]
[1776668584904,46.87,74884.07,0.2,-0.15122,0.00013,9.36837]
[1776668585275,46.87,74879.44,0.2,-0.1518,0.00013,9.39183]
[1776668585353,46.87,74879.44,0.2,-0.1518,0.00013,9.39183]
[1776668585758,46.87,74877.36,0.2,-0.15207,0.00013,9.40244]
[1776668586608,46.87,74877.36,0.2,-0.15207,0.00013,9.40244]
[1776668586770,46.87,74877.36,0.2,-0.15207,0.00013,9.40244]
[1776668586820,46.87,74883.4,0.2,-0.15131,0.00013,9.37216]
[1776668588830,46.87,74883.4,0.2,-0.15131,0.00013,9.37216]
[1776668588916,46.87,74883.4,0.2,-0.15131,0.00013,9.37216]
[1776668588931,46.87,74883.4,0.2,-0.15131,0.00013,9.37216]
[1776668588935,46.87,74883.4,0.2,-0.15131,0.00013,9.37216]
[1776668589036,46.87,74892.37,0.2,-0.1502,0.00012,9.3274]
[1776668594335,46.88,74894.09,0.2,-0.14999,0.00012,9.31904]
[1776668594804,46.88,74894.09,0.2,-0.14999,0.00012,9.31904]
[1776668594866,46.88,74894.09,0.2,-0.14999,0.00012,9.31904]
[1776668594967,46.88,74895.06,0.2,-0.14988,0.00012,9.3143]
[1776668596856,46.88,74895.06,0.2,-0.14988,0.00012,9.3143]
[1776668596892,46.88,74895.06,0.2,-0.14988,0.00012,9.3143]
[1776668596929,46.88,74897.24,0.2,-0.14961,0.00012,9.30349]
[1776668597379,46.88,74897.24,0.2,-0.14961,0.00012,9.30349]
[1776668598038,46.88,74900.83,0.2,-0.14917,0.00012,9.28553]
[1776668598886,46.88,74900.83,0.2,-0.14917,0.00012,9.28553]
[1776668598954,46.88,74900.83,0.2,-0.14917,0.00012,9.28553]
[1776668598978,46.88,74901.31,0.2,-0.14911,0.00012,9.28323]
[1776668599880,46.88,74901.31,0.2,-0.14911,0.00012,9.28323]
[1776668599975,46.88,74901.31,0.2,-0.14911,0.00012,9.28323]
[1776668599945,46.88,74898.22,0.2,-0.1495,0.00012,9.2989]
[1776668600156,46.88,74898.22,0.2,-0.1495,0.00012,9.2989]
[1776668602821,46.88,74890.59,0.2,-0.15045,0.00012,9.33748]
[1776668604408,46.88,74890.81,0.2,-0.15042,0.00012,9.33643]
[1776668604433,46.88,74884.28,0.2,-0.15125,0.00013,9.36951]
[1776668605488,46.88,74884.28,0.2,-0.15125,0.00013,9.36951]
[1776668605637,46.88,74884.28,0.2,-0.15125,0.00013,9.36951]
[1776668605904,46.88,74884.28,0.2,-0.15125,0.00013,9.36951]
[1776668605914,46.88,74883.26,0.2,-0.15138,0.00013,9.37502]
[1776668611175,46.89,74885.89,0.2,-0.15107,0.00013,9.36259]
[1776668611279,46.89,74885.89,0.2,-0.15107,0.00013,9.36259]
[1776668613025,46.89,74888.79,0.2,-0.15064,0.00012,9.34203]
[1776668613786,46.89,74882.03,0.2,-0.1515,0.00013,9.37651]
[1776668614525,46.89,74882.03,0.2,-0.1515,0.00013,9.37651]
[1776668615039,46.89,74876.69,0.2,-0.15217,0.00013,9.40356]
[1776668615680,46.89,74854.88,0.2,-0.15493,0.00013,9.51329]
[1776668616844,46.89,74854.88,0.2,-0.15493,0.00013,9.51329]
[1776668616925,46.89,74854.88,0.2,-0.15493,0.00013,9.51329]
[1776668616971,46.89,74849.14,0.2,-0.15567,0.00013,9.54234]
[1776668617795,46.89,74849.14,0.2,-0.15567,0.00013,9.54234]
[1776668617873,46.89,74849.14,0.2,-0.15567,0.00013,9.54234]
[1776668617885,46.89,74848.88,0.2,-0.15569,0.00013,9.54338]
[1776668618806,46.89,74848.88,0.2,-0.15569,0.00013,9.54338]
[1776668618883,46.89,74848.74,0.2,-0.1557,0.00013,9.54381]
[1776668619138,46.89,74848.74,0.2,-0.1557,0.00013,9.54381]
[1776668619279,46.89,74848.74,0.2,-0.1557,0.00013,9.54381]
[1776668619288,46.89,74848.74,0.2,-0.1557,0.00013,9.54381]
[1776668619467,46.89,74848.91,0.2,-0.15568,0.00013,9.54296]
[1776668620817,46.89,74848.91,0.2,-0.15568,0.00013,9.54296]
[1776668620827,46.89,74848.91,0.2,-0.15568,0.00013,9.54296]
[1776668620877,46.89,74848.91,0.2,-0.15568,0.00013,9.54296]
[1776668620929,46.89,74833.18,0.2,-0.1577,0.00013,9.62229]
[1776668621397,46.89,74833.18,0.2,-0.1577,0.00013,9.62229]
[1776668621457,46.89,74833.18,0.2,-0.1577,0.00013,9.62229]
[1776668621993,46.89,74833.18,0.2,-0.1577,0.00013,9.62229]
[1776668622032,46.89,74833.18,0.2,-0.1577,0.00013,9.62229]
[1776668622031,46.89,74830.99,0.2,-0.15799,0.00013,9.6335]
[1776668623233,46.89,74828.94,0.2,-0.15825,0.00013,9.64381]
[1776668623253,46.89,74828.94,0.2,-0.15825,0.00013,9.64381]
[1776668623407,46.89,74828.94,0.2,-0.15825,0.00013,9.64381]
[1776668623492,46.89,74828.94,0.2,-0.15825,0.00013,9.64381]
[1776668623540,46.89,74827.55,0.2,-0.15844,0.00013,9.65098]
[1776668624450,46.89,74827.55,0.2,-0.15844,0.00013,9.65098]
[1776668625403,46.89,74825.61,0.2,-0.15869,0.00013,9.66091]
[1776668625474,46.89,74825.61,0.2,-0.15869,0.00013,9.66091]
[1776668625646,46.89,74825.03,0.2,-0.15877,0.00013,9.66399]
[1776668627362,46.89,74825.03,0.2,-0.15878,0.00013,9.66415]
[1776668627412,46.89,74825.03,0.2,-0.15878,0.00013,9.66415]
[1776668627528,46.9,74821.52,0.2,-0.15923,0.00013,9.68196]
[1776668629406,46.9,74821.48,0.2,-0.15924,0.00013,9.6823]
[1776668629625,46.9,74821.48,0.2,-0.15924,0.00013,9.6823]
[1776668629643,46.9,74821.48,0.2,-0.15924,0.00013,9.6823]
[1776668629697,46.9,74821.48,0.2,-0.15924,0.00013,9.6823]
[1776668629752,46.9,74820.53,0.2,-0.15937,0.00013,9.68734]
[1776668631485,46.9,74820.53,0.2,-0.15937,0.00013,9.68734]
[1776668632012,46.9,74819.78,0.2,-0.15948,0.00013,9.69136]
[1776668635564,46.9,74817.38,0.2,-0.1598,0.00013,9.70378]
[1776668635575,46.9,74817.38,0.2,-0.1598,0.00013,9.70378]
[1776668637999,46.9,74815.96,0.2,-0.15999,0.00013,9.71113]
[1776668638009,46.9,74815.96,0.2,-0.15999,0.00013,9.71113]
[1776668638072,46.9,74815.96,0.2,-0.15999,0.00013,9.71113]
[1776668638048,46.9,74806.47,0.2,-0.16122,0.00013,9.75895]
[1776668638360,46.9,74806.47,0.2,-0.16122,0.00013,9.75895]
[1776668638442,46.9,74806.47,0.2,-0.16122,0.00013,9.75895]
[1776668639636,46.9,74806.47,0.2,-0.16122,0.00013,9.75895]
[1776668640008,46.9,74802.68,0.2,-0.16172,0.00013,9.77803]
[1776668643697,46.9,74800.64,0.2,-0.16198,0.00013,9.78814]
[1776668643707,46.9,74800.64,0.2,-0.16198,0.00013,9.78814]
[1776668648798,46.9,74795.33,0.2,-0.16266,0.00013,9.81382]
[1776668651883,46.9,74797.41,0.2,-0.16238,0.00013,9.80319]
[1776668651889,46.9,74797.41,0.2,-0.16238,0.00013,9.80319]
[1776668651895,46.9,74797.41,0.2,-0.16238,0.00013,9.80319]
[1776668651899,46.89,74796.93,0.2,-0.16244,0.00013,9.80555]
[1776668653892,46.89,74796.73,0.2,-0.16246,0.00013,9.80649]
[1776668654084,46.89,74796.38,0.2,-0.16251,0.00013,9.80819]
[1776668655948,46.89,74796.6,0.2,-0.16248,0.00013,9.80702]
[1776668655968,46.89,74796.6,0.2,-0.16248,0.00013,9.80702]
[1776668656040,46.89,74796.6,0.2,-0.16248,0.00013,9.80696]
[1776668657113,46.89,74796.6,0.2,-0.16248,0.00013,9.80696]
[1776668657982,46.89,74796.04,0.2,-0.16255,0.00013,9.80965]
[1776668662848,46.89,74793.05,0.2,-0.16293,0.00013,9.82441]
[1776668662874,46.89,74793.05,0.2,-0.16293,0.00013,9.82441]
[1776668664011,46.89,74784.27,0.2,-0.16407,0.00013,9.86774]
[1776668666135,46.89,74786.84,0.2,-0.16373,0.00013,9.85471]
[1776668666142,46.89,74786.84,0.2,-0.16373,0.00013,9.85471]
[1776668671179,46.89,74785.87,0.2,-0.16386,0.00013,9.85968]
[1776668674242,46.89,74786.35,0.2,-0.16372,0.00013,9.85091]
[1776668674269,46.89,74786.35,0.2,-0.16372,0.00013,9.85091]
[1776668674283,46.89,74786.35,0.2,-0.16372,0.00013,9.85091]
[1776668676296,46.89,74788.99,0.2,-0.16337,0.00013,9.83767]
[1776668676313,46.89,74788.99,0.2,-0.16337,0.00013,9.83767]
[1776668681218,46.89,74795.29,0.2,-0.16254,0.00013,9.80616]
[1776668681550,46.89,74795.29,0.2,-0.16254,0.00013,9.80616]
[1776668682093,46.89,74802.37,0.2,-0.16161,0.00013,9.77049]
[1776668687109,46.89,74802.23,0.2,-0.16163,0.00013,9.77111]
[1776668688515,46.89,74801.06,0.2,-0.16178,0.00013,9.77695]
[1776668688612,46.89,74801.06,0.2,-0.16178,0.00013,9.77695]
[1776668689065,46.89,74802.34,0.2,-0.16161,0.00013,9.77048]
[1776668689271,46.89,74802.34,0.2,-0.16161,0.00013,9.77048]
[1776668689527,46.89,74802.34,0.2,-0.16161,0.00013,9.77048]
[1776668689964,46.89,74802.34,0.2,-0.16161,0.00013,9.77044]
[1776668690553,46.89,74802.34,0.2,-0.16161,0.00013,9.77044]
[1776668691042,46.89,74810.74,0.2,-0.16051,0.00013,9.72816]
[1776668692670,46.89,74808.4,0.2,-0.16082,0.00013,9.73996]
[1776668692730,46.89,74808.4,0.2,-0.16082,0.00013,9.73996]
[1776668693009,46.89,74808.4,0.2,-0.16082,0.00013,9.73998]
[1776668694014,46.89,74800.53,0.2,-0.16185,0.00013,9.77956]
[1776668694599,46.89,74800.53,0.2,-0.16185,0.00013,9.77956]
[1776668694646,46.89,74800.53,0.2,-0.16185,0.00013,9.77956]
[1776668695022,46.89,74801.27,0.2,-0.16175,0.00013,9.7758]
[1776668696639,46.89,74800.62,0.2,-0.16184,0.00013,9.77903]
[1776668696674,46.89,74800.62,0.2,-0.16184,0.00013,9.77903]
[1776668697037,46.89,74799.89,0.2,-0.16193,0.00013,9.78266]
[1776668698668,46.89,74799.31,0.2,-0.16201,0.00013,9.78553]
[1776668699117,46.89,74798.16,0.2,-0.16216,0.00013,9.79128]
[1776668700712,46.89,74798.16,0.2,-0.16215,0.00013,9.79124]
[1776668700727,46.89,74798.16,0.2,-0.16215,0.00013,9.79124]
[1776668702766,46.89,74799.19,0.2,-0.16202,0.00013,9.78598]
[1776668702799,46.89,74799.19,0.2,-0.16202,0.00013,9.78598]
[1776668702802,46.89,74799.19,0.2,-0.16202,0.00013,9.78598]
[1776668702864,46.89,74799.19,0.2,-0.16202,0.00013,9.78598]
[1776668704769,46.89,74800.87,0.2,-0.1618,0.00013,9.77749]
[1776668705147,46.89,74799.45,0.2,-0.16198,0.00013,9.78463]
[1776668706823,46.89,74798.62,0.2,-0.16209,0.00013,9.78879]
[1776668706849,46.89,74798.62,0.2,-0.16209,0.00013,9.78879]
[1776668708809,46.89,74798.12,0.2,-0.16216,0.00013,9.79129]
[1776668709119,46.89,74797.45,0.2,-0.16224,0.00013,9.79465]
[1776668710865,46.89,74792.9,0.2,-0.16284,0.00013,9.81752]
[1776668710888,46.89,74792.9,0.2,-0.16284,0.00013,9.81752]
[1776668711135,46.88,74792.9,0.2,-0.16284,0.00013,9.81749]
[1776668712912,46.88,74789.91,0.2,-0.16323,0.00013,9.83249]
[1776668713147,46.88,74789.11,0.2,-0.16334,0.00013,9.83646]
[1776668716966,46.88,74787.33,0.2,-0.16357,0.00013,9.84523]
[1776668716977,46.88,74787.33,0.2,-0.16357,0.00013,9.84523]
[1776668719460,46.88,74786.07,0.2,-0.16373,0.00013,9.85137]
[1776668720135,46.88,74784.15,0.2,-0.16398,0.00013,9.86096]
[1776668721027,46.88,74784.15,0.2,-0.16398,0.00013,9.86096]
[1776668721051,46.88,74784.15,0.2,-0.16398,0.00013,9.86096]
[1776668724075,46.88,74782.21,0.2,-0.16423,0.00013,9.87043]
[1776668724176,46.88,74782.21,0.2,-0.16423,0.00013,9.87033]
[1776668725090,46.88,74782.21,0.2,-0.16423,0.00013,9.87033]
[1776668725101,46.88,74782.21,0.2,-0.16423,0.00013,9.87033]
[1776668730177,46.88,74787.42,0.2,-0.16353,0.00013,9.84376]
[1776668731072,46.88,74787.33,0.2,-0.16354,0.00013,9.84405]
[1776668731173,46.88,74787.7,0.2,-0.16341,0.00013,9.83574]
[1776668736224,46.88,74786.2,0.2,-0.1636,0.00013,9.84289]
[1776668739337,46.87,74786.11,0.2,-0.1636,0.00013,9.84308]
[1776668739354,46.87,74786.11,0.2,-0.1636,0.00013,9.84308]
[1776668741186,46.87,74786.59,0.2,-0.16354,0.00013,9.84057]
[1776668741195,46.87,74786.41,0.2,-0.16356,0.00013,9.84138]
[1776668741211,46.87,74786.41,0.2,-0.16356,0.00013,9.84138]
[1776668741283,46.87,74786.41,0.2,-0.16356,0.00013,9.84138]
[1776668741333,46.87,74786.41,0.2,-0.16356,0.00013,9.84138]
[1776668741500,46.87,74786.41,0.2,-0.16356,0.00013,9.84138]
[1776668741558,46.87,74786.41,0.2,-0.16356,0.00013,9.84138]
[1776668742122,46.87,74779.98,0.2,-0.16441,0.00013,9.87362]
[1776668742842,46.87,74770.11,0.2,-0.16572,0.00013,9.92323]
[1776668743440,46.87,74770.11,0.2,-0.16572,0.00013,9.92323]
[1776668743506,46.87,74770.11,0.2,-0.16572,0.00013,9.92323]
[1776668743739,46.87,74771.13,0.2,-0.16558,0.00013,9.91825]
[1776668745480,46.87,74770.9,0.2,-0.16562,0.00013,9.91958]
[1776668745966,46.87,74770.9,0.2,-0.16562,0.00013,9.91967]
[1776668747494,46.88,74770.21,0.2,-0.16572,0.00013,9.92322]
[1776668747512,46.88,74770.21,0.2,-0.16572,0.00013,9.92322]
[1776668749164,46.88,74777.06,0.2,-0.16481,0.00013,9.88882]
[1776668754175,46.88,74781.12,0.2,-0.16427,0.00013,9.86844]
[1776668759184,46.88,74778.22,0.2,-0.16466,0.00013,9.8832]
[1776668759677,46.88,74778.22,0.2,-0.16466,0.00013,9.88331]
[1776668759696,46.88,74778.22,0.2,-0.16466,0.00013,9.88331]
[1776668759847,46.88,74778.22,0.2,-0.16466,0.00013,9.88331]
[1776668760293,46.88,74778.79,0.2,-0.16459,0.00013,9.88055]
[1776668765711,46.88,74775.95,0.2,-0.16497,0.00013,9.89524]
[1776668766550,46.88,74774.69,0.2,-0.16514,0.00013,9.90166]
[1776668767260,46.88,74774.41,0.2,-0.16518,0.00013,9.90316]
[1776668771425,46.88,74775.24,0.2,-0.16508,0.00013,9.89929]
[1776668771908,46.88,74775.24,0.2,-0.16508,0.00013,9.89929]
[1776668772148,46.88,74778.16,0.2,-0.1647,0.00013,9.88478]
[1776668774008,46.88,74780.93,0.2,-0.16433,0.00013,9.87086]
[1776668774056,46.88,74781.76,0.2,-0.16422,0.00013,9.86659]
[1776668774500,46.88,74781.76,0.2,-0.16422,0.00013,9.86659]
[1776668775967,46.88,74782.26,0.2,-0.16415,0.00013,9.86408]
[1776668776164,46.88,74782.26,0.2,-0.16415,0.00013,9.86408]
[1776668776195,46.88,74782.26,0.2,-0.16415,0.00013,9.86408]
[1776668776231,46.88,74782.26,0.2,-0.16415,0.00013,9.86408]
[1776668776136,46.88,74782.87,0.2,-0.16407,0.00013,9.86096]
[1776668776591,46.88,74782.87,0.2,-0.16407,0.00013,9.86096]
[1776668778005,46.88,74782.87,0.2,-0.16407,0.00013,9.86096]
[1776668778095,46.88,74778.32,0.2,-0.16468,0.00013,9.88391]
[1776668780526,46.88,74778.32,0.2,-0.16468,0.00013,9.884]
[1776668780596,46.88,74778.32,0.2,-0.16468,0.00013,9.884]
[1776668780654,46.88,74778.32,0.2,-0.16468,0.00013,9.884]
[1776668780723,46.88,74779.02,0.2,-0.16459,0.00013,9.88056]
[1776668782098,46.88,74779.02,0.2,-0.16459,0.00013,9.88056]
[1776668782141,46.88,74779.02,0.2,-0.16459,0.00013,9.88056]
[1776668782200,46.88,74780.6,0.2,-0.16438,0.00013,9.87277]
[1776668784120,46.88,74780.88,0.2,-0.16435,0.00013,9.87145]
[1776668784163,46.88,74780.88,0.2,-0.16435,0.00013,9.87145]
[1776668784221,46.88,74780.97,0.2,-0.16434,0.00013,9.87108]
[1776668786160,46.89,74780.97,0.2,-0.16434,0.00013,9.87116]
[1776668786233,46.89,74780.97,0.2,-0.16434,0.00013,9.87116]
[1776668786662,46.89,74780.97,0.2,-0.16434,0.00013,9.87125]
[1776668787554,46.89,74780.97,0.2,-0.16434,0.00013,9.87125]
[1776668787570,46.89,74780.97,0.2,-0.16434,0.00013,9.87125]
[1776668787654,46.89,74780.97,0.2,-0.16434,0.00013,9.87125]
[1776668788250,46.89,74781.78,0.2,-0.16424,0.00013,9.86726]
[1776668789139,46.89,74781.57,0.2,-0.16427,0.00013,9.86847]
[1776668792308,46.89,74780.99,0.2,-0.16427,0.00013,9.86523]
[1776668792311,46.89,74780.99,0.2,-0.16427,0.00013,9.86523]
[1776668792319,46.89,74780.99,0.2,-0.16427,0.00013,9.86523]
[1776668793232,46.89,74777.06,0.2,-0.16479,0.00013,9.88506]
[1776668794337,46.89,74776.17,0.2,-0.16491,0.00013,9.88959]
[1776668795091,46.89,74776.17,0.2,-0.16492,0.00013,9.88964]
[1776668800118,46.89,74778.58,0.2,-0.1646,0.00013,9.87772]
[1776668805139,46.89,74777.76,0.2,-0.16472,0.00013,9.88213]
[1776668806541,46.89,74776.34,0.2,-0.16491,0.00013,9.88948]
[1776668806587,46.89,74776.34,0.2,-0.16491,0.00013,9.88948]
[1776668806807,46.89,74776.34,0.2,-0.16491,0.00013,9.88948]
[1776668809731,46.89,74775.29,0.2,-0.16505,0.00013,9.89489]
[1776668809827,46.89,74774.89,0.2,-0.16511,0.00013,9.89696]
[1776668814862,46.9,74775.09,0.2,-0.16509,0.00013,9.89629]
[1776668819897,46.9,74773.22,0.2,-0.16535,0.00013,9.90604]
[1776668821935,46.9,74773.04,0.2,-0.16537,0.00013,9.907]
[1776668821981,46.9,74773.04,0.2,-0.16537,0.00013,9.907]
[1776668822200,46.9,74770.82,0.2,-0.16567,0.00013,9.9182]
[1776668824067,46.9,74770.82,0.2,-0.16567,0.00013,9.9182]
[1776668824194,46.9,74756.1,0.2,-0.16763,0.00013,9.99161]
[1776668829203,46.89,74759.06,0.2,-0.16718,0.00013,9.97495]
[1776668834238,46.88,74759.72,0.2,-0.16709,0.00013,9.97142]
[1776668839315,46.88,74759.41,0.2,-0.16712,0.00013,9.97269]
[1776668844394,46.88,74762.54,0.2,-0.1667,0.00013,9.95672]
[1776668849420,46.88,74758.0,0.2,-0.1673,0.00013,9.97926]
[1776668850197,46.88,74746.6,0.2,-0.16881,0.00013,10.03563]
[1776668854225,46.87,74739.07,0.2,-0.16969,0.00014,10.06497]
[1776668854551,46.87,74739.07,0.2,-0.16969,0.00014,10.06497]
[1776668854576,46.87,74739.07,0.2,-0.16969,0.00014,10.06497]
[1776668855151,46.86,74739.07,0.2,-0.16969,0.00014,10.06482]
[1776668856597,46.86,74738.18,0.2,-0.1698,0.00014,10.06913]
[1776668857269,46.86,74736.74,0.2,-0.17,0.00014,10.07619]
[1776668860678,46.86,74738.87,0.2,-0.1697,0.00014,10.06505]
[1776668860685,46.86,74738.87,0.2,-0.1697,0.00014,10.06505]
[1776668862711,46.86,74738.42,0.2,-0.16975,0.00014,10.06717]
[1776668862724,46.86,74738.42,0.2,-0.16975,0.00014,10.06717]
[1776668866782,46.86,74736.29,0.2,-0.17002,0.00014,10.0772]
[1776668866794,46.86,74736.29,0.2,-0.17002,0.00014,10.0772]
[1776668870854,46.85,74734.53,0.2,-0.17025,0.00014,10.08551]
[1776668871146,46.85,74734.53,0.2,-0.17025,0.00014,10.08551]
[1776668876172,46.85,74730.26,0.2,-0.17081,0.00014,10.10627]
[1776668880341,46.85,74729.58,0.2,-0.17089,0.00014,10.10912]
[1776668880383,46.85,74730.39,0.2,-0.17078,0.00014,10.10492]
[1776668880984,46.85,74730.39,0.2,-0.17078,0.00014,10.10492]
[1776668881055,46.85,74730.39,0.2,-0.17078,0.00014,10.10492]
[1776668881332,46.85,74730.16,0.2,-0.1708,0.00014,10.10595]
[1776668883031,46.85,74727.54,0.2,-0.17116,0.00014,10.11897]
[1776668883346,46.84,74726.6,0.2,-0.17128,0.00014,10.12355]
[1776668885073,46.84,74725.42,0.2,-0.17141,0.00014,10.12807]
[1776668885096,46.84,74725.42,0.2,-0.17141,0.00014,10.12807]
[1776668887128,46.83,74725.62,0.2,-0.17134,0.00014,10.12551]
[1776668887140,46.83,74725.62,0.2,-0.17134,0.00014,10.12551]
[1776668887333,46.83,74725.62,0.2,-0.17134,0.00014,10.12551]
[1776668887355,46.83,74725.32,0.2,-0.17137,0.00014,10.12688]
[1776668887385,46.83,74725.32,0.2,-0.17137,0.00014,10.12688]
[1776668887397,46.83,74725.32,0.2,-0.17137,0.00014,10.12688]
[1776668887427,46.83,74725.32,0.2,-0.17137,0.00014,10.12688]
[1776668887552,46.83,74725.32,0.2,-0.17137,0.00014,10.12688]
[1776668887582,46.83,74725.32,0.2,-0.17137,0.00014,10.12688]
[1776668888252,46.83,74725.32,0.2,-0.17137,0.00014,10.12688]
[1776668888263,46.83,74725.32,0.2,-0.17137,0.00014,10.12688]
[1776668888351,46.83,74724.65,0.2,-0.17146,0.00014,10.13011]
[1776668889163,46.83,74724.65,0.2,-0.17146,0.00014,10.13011]
[1776668889263,46.83,74722.37,0.2,-0.17177,0.00014,10.14142]
[1776668891187,46.83,74722.37,0.2,-0.17177,0.00014,10.14142]
[1776668891288,46.83,74723.04,0.2,-0.17167,0.00014,10.13777]
[1776668896295,46.82,74718.29,0.2,-0.17231,0.00014,10.16101]
[1776668897300,46.82,74718.0,0.2,-0.17234,0.00014,10.16231]
[1776668897309,46.82,74718.0,0.2,-0.17234,0.00014,10.16231]
[1776668899323,46.82,74718.75,0.2,-0.17224,0.00014,10.15846]
[1776668899337,46.82,74718.75,0.2,-0.17224,0.00014,10.15846]
[1776668899341,46.82,74718.75,0.2,-0.17224,0.00014,10.15846]
[1776668899348,46.82,74718.75,0.2,-0.17224,0.00014,10.15846]
[1776668904536,46.82,74719.28,0.2,-0.17216,0.00014,10.15581]
[1776668905405,46.82,74719.28,0.2,-0.17216,0.00014,10.1558]
[1776668905425,46.82,74719.28,0.2,-0.17216,0.00014,10.1558]
[1776668907452,46.82,74720.71,0.2,-0.17197,0.00014,10.14861]
[1776668907550,46.82,74720.86,0.2,-0.17195,0.00014,10.14786]
[1776668909521,46.82,74720.86,0.2,-0.17195,0.00014,10.14786]
[1776668910377,46.82,74719.86,0.2,-0.17208,0.00014,10.15288]
[1776668910406,46.82,74719.86,0.2,-0.17208,0.00014,10.15288]
[1776668910498,46.82,74719.86,0.2,-0.17208,0.00014,10.15288]
[1776668910718,46.82,74725.47,0.2,-0.17132,0.00014,10.12473]
[1776668911542,46.82,74725.47,0.2,-0.17132,0.00014,10.12473]
[1776668912250,46.82,74728.37,0.2,-0.17084,0.00014,10.10383]
[1776668917302,46.82,74731.62,0.2,-0.17041,0.00014,10.08779]
[1776668918851,46.82,74732.28,0.2,-0.17032,0.00014,10.08465]
[1776668919279,46.82,74732.28,0.2,-0.17032,0.00014,10.08465]
[1776668919352,46.82,74743.25,0.2,-0.16884,0.00014,10.02964]
[1776668919424,46.82,74743.25,0.2,-0.16884,0.00014,10.02964]
[1776668919987,46.82,74743.25,0.2,-0.16884,0.00014,10.02964]
[1776668920211,46.82,74743.25,0.2,-0.16884,0.00014,10.02964]
[1776668920258,46.82,74743.25,0.2,-0.16884,0.00014,10.02964]
[1776668920360,46.82,74755.47,0.2,-0.16719,0.00013,9.96821]
[1776668920421,46.82,74755.47,0.2,-0.16719,0.00013,9.96821]
[1776668921959,46.82,74755.47,0.2,-0.1672,0.00013,9.96837]
[1776668922001,46.82,74755.47,0.2,-0.1672,0.00013,9.96837]
[1776668922043,46.82,74787.14,0.2,-0.16296,0.00013,9.80843]
[1776668923553,46.82,74787.14,0.2,-0.16297,0.00013,9.80853]
[1776668923617,46.82,74787.14,0.2,-0.16297,0.00013,9.80853]
[1776668924352,46.82,74788.88,0.2,-0.16275,0.00013,9.80008]
[1776668924925,46.82,74788.88,0.2,-0.16275,0.00013,9.80008]
[1776668924976,46.82,74788.88,0.2,-0.16275,0.00013,9.80008]
[1776668925117,46.82,74788.88,0.2,-0.16275,0.00013,9.80008]
[1776668925332,46.82,74794.28,0.2,-0.16204,0.00013,9.77305]
[1776668926136,46.82,74794.28,0.2,-0.16204,0.00013,9.77305]
[1776668926206,46.82,74794.28,0.2,-0.16204,0.00013,9.77305]
[1776668926244,46.82,74803.44,0.2,-0.16084,0.00013,9.72697]
[1776668927333,46.82,74803.44,0.2,-0.16084,0.00013,9.72697]
[1776668927348,46.82,74803.44,0.2,-0.16084,0.00013,9.72697]
[1776668927385,46.82,74803.44,0.2,-0.16084,0.00013,9.72697]
[1776668927820,46.83,74806.46,0.2,-0.16045,0.00013,9.71187]
[1776668927900,46.83,74806.46,0.2,-0.16045,0.00013,9.71187]
[1776668928328,46.83,74805.95,0.2,-0.16052,0.00013,9.71457]
[1776668928593,46.83,74805.95,0.2,-0.16052,0.00013,9.71457]
[1776668928606,46.83,74805.95,0.2,-0.16052,0.00013,9.71457]
[1776668928640,46.83,74805.95,0.2,-0.16052,0.00013,9.71457]
[1776668928757,46.83,74800.7,0.2,-0.1612,0.00013,9.74101]
[1776668929790,46.83,74800.7,0.2,-0.1612,0.00013,9.74101]
[1776668929861,46.83,74800.7,0.2,-0.1612,0.00013,9.74101]
[1776668930293,46.83,74800.7,0.2,-0.1612,0.00013,9.74101]
[1776668930297,46.83,74798.17,0.2,-0.16154,0.00013,9.75398]
[1776668931386,46.83,74798.17,0.2,-0.16154,0.00013,9.75398]
[1776668931396,46.83,74798.17,0.2,-0.16154,0.00013,9.75398]
[1776668931422,46.83,74798.17,0.2,-0.16154,0.00013,9.75398]
[1776668931901,46.83,74798.17,0.2,-0.16154,0.00013,9.75398]
[1776668932027,46.83,74798.17,0.2,-0.16154,0.00013,9.75398]
[1776668932117,46.83,74783.96,0.2,-0.16342,0.00013,9.82566]
[1776668933984,46.83,74783.96,0.2,-0.16342,0.00013,9.82566]
[1776668934344,46.83,74782.9,0.2,-0.16356,0.00013,9.83125]
[1776668937985,46.83,74785.79,0.2,-0.16319,0.00013,9.81709]
[1776668938011,46.83,74785.79,0.2,-0.16319,0.00013,9.81709]
[1776668938086,46.83,74785.42,0.2,-0.16324,0.00013,9.81895]
[1776668939019,46.83,74785.42,0.2,-0.16324,0.00013,9.81895]
[1776668939338,46.83,74785.75,0.2,-0.1632,0.00013,9.81758]
[1776668940009,46.83,74785.75,0.2,-0.1632,0.00013,9.81758]
[1776668940030,46.83,74785.75,0.2,-0.1632,0.00013,9.81758]
[1776668940073,46.83,74788.53,0.2,-0.16284,0.00013,9.80358]
[1776668941149,46.83,74788.53,0.2,-0.16284,0.00013,9.80358]
[1776668941183,46.83,74788.53,0.2,-0.16284,0.00013,9.80358]
[1776668941392,46.83,74789.86,0.2,-0.16267,0.00013,9.79719]
[1776668943366,46.84,74797.58,0.2,-0.16166,0.00013,9.75868]
[1776668944082,46.84,74797.58,0.2,-0.16166,0.00013,9.75868]
[1776668944089,46.84,74797.58,0.2,-0.16166,0.00013,9.75868]
[1776668944183,46.84,74797.66,0.2,-0.16166,0.00013,9.75849]
[1776668946117,46.84,74797.42,0.2,-0.16169,0.00013,9.7597]
[1776668946380,46.84,74796.9,0.2,-0.16177,0.00013,9.76276]
[1776668948152,46.84,74796.25,0.2,-0.16186,0.00013,9.76625]
[1776668948162,46.84,74796.25,0.2,-0.16186,0.00013,9.76625]
[1776668948169,46.84,74796.25,0.2,-0.16186,0.00013,9.76625]
[1776668948253,46.84,74795.78,0.2,-0.16193,0.00013,9.76883]
[1776668950176,46.84,74795.78,0.2,-0.16193,0.00013,9.76883]
[1776668950420,46.85,74795.28,0.2,-0.16205,0.00013,9.77369]
[1776668952220,46.86,74795.25,0.2,-0.16211,0.00013,9.77594]
[1776668952262,46.86,74795.25,0.2,-0.16211,0.00013,9.77594]
[1776668952318,46.87,74795.04,0.2,-0.16219,0.00013,9.77907]
[1776668954267,46.87,74795.04,0.2,-0.16219,0.00013,9.77907]
[1776668954385,46.89,74794.57,0.2,-0.16231,0.00013,9.78369]
[1776668959388,46.89,74792.6,0.2,-0.16259,0.00013,9.79439]
[1776668964391,46.89,74790.6,0.2,-0.16287,0.00013,9.80527]
[1776668964440,46.89,74790.19,0.2,-0.16293,0.00013,9.80738]
[1776668964481,46.89,74790.19,0.2,-0.16293,0.00013,9.80738]
[1776668964922,46.89,74790.19,0.2,-0.16293,0.00013,9.80738]
[1776668966458,46.89,74790.01,0.2,-0.16295,0.00013,9.80833]
[1776668967386,46.89,74789.3,0.2,-0.16305,0.00013,9.81198]
[1776668972426,46.9,74790.72,0.2,-0.16279,0.00013,9.79865]
[1776668976846,46.9,74788.92,0.2,-0.16304,0.00013,9.8083]
[1776668976874,46.9,74788.92,0.2,-0.16304,0.00013,9.8083]
[1776668976898,46.9,74788.92,0.2,-0.16304,0.00013,9.8083]
[1776668976969,46.9,74788.92,0.2,-0.16304,0.00013,9.8083]
[1776668977244,46.9,74788.92,0.2,-0.16304,0.00013,9.8083]
[1776668977334,46.9,74788.92,0.2,-0.16304,0.00013,9.8083]
[1776668977416,46.9,74784.52,0.2,-0.16362,0.00013,9.83047]
[1776668978484,46.9,74784.52,0.2,-0.16362,0.00013,9.83047]
[1776668978597,46.9,74784.52,0.2,-0.16362,0.00013,9.83047]
[1776668979023,46.9,74777.83,0.2,-0.16451,0.00013,9.86426]
[1776668980738,46.9,74780.46,0.2,-0.16417,0.00013,9.85116]
[1776668980776,46.9,74780.46,0.2,-0.16417,0.00013,9.85116]
[1776668981038,46.9,74780.6,0.2,-0.16415,0.00013,9.85058]
[1776668982394,46.9,74780.6,0.2,-0.16415,0.00013,9.85058]
[1776668982761,46.9,74781.46,0.2,-0.16404,0.00013,9.8465]
[1776668983310,46.9,74781.3,0.2,-0.16407,0.00013,9.84742]
[1776668984726,46.9,74780.6,0.2,-0.16416,0.00013,9.85105]
[1776668984783,46.9,74780.6,0.2,-0.16416,0.00013,9.85105]
[1776668984869,46.9,74780.6,0.2,-0.16416,0.00013,9.85105]
[1776668985065,46.9,74780.6,0.2,-0.16416,0.00013,9.85105]
[1776668986804,46.9,74781.08,0.2,-0.1641,0.00013,9.84875]
[1776668987451,46.91,74780.72,0.2,-0.16416,0.00013,9.85076]
[1776668988847,46.91,74781.06,0.2,-0.16411,0.00013,9.84915]
[1776668988856,46.91,74781.06,0.2,-0.16411,0.00013,9.84915]
[1776668989093,46.91,74781.06,0.2,-0.16411,0.00013,9.84915]
[1776668990865,46.91,74780.93,0.2,-0.16413,0.00013,9.8499]
[1776668991453,46.91,74780.55,0.2,-0.16419,0.00013,9.85199]
[1776668992917,46.91,74781.36,0.2,-0.16408,0.00013,9.84802]
[1776668992927,46.91,74781.36,0.2,-0.16408,0.00013,9.84802]
[1776668993661,46.91,74781.36,0.2,-0.16408,0.00013,9.84811]
[1776668994942,46.91,74781.36,0.2,-0.16408,0.00013,9.84811]
[1776668995382,46.91,74781.36,0.2,-0.16409,0.00013,9.84829]
[1776668995861,46.91,74781.36,0.2,-0.16409,0.00013,9.84829]
[1776668997535,46.91,74787.77,0.2,-0.16325,0.00013,9.81629]
[1776668999002,46.91,74788.61,0.2,-0.16314,0.00013,9.81218]
[1776668999021,46.91,74788.61,0.2,-0.16314,0.00013,9.81218]
[1776668999031,46.91,74788.61,0.2,-0.16314,0.00013,9.81218]
[1776669001716,46.91,74789.23,0.2,-0.16307,0.00013,9.80942]
[1776669001778,46.91,74789.23,0.2,-0.16307,0.00013,9.80942]
[1776669002460,46.91,74789.23,0.2,-0.16307,0.00013,9.80942]
[1776669002188,46.91,74789.0,0.2,-0.1631,0.00013,9.81057]
[1776669002563,46.91,74789.0,0.2,-0.1631,0.00013,9.81057]
[1776669002686,46.91,74789.0,0.2,-0.1631,0.00013,9.81057]
[1776669002782,46.91,74789.0,0.2,-0.1631,0.00013,9.81057]
[1776669003192,46.91,74773.06,0.2,-0.16521,0.00013,9.89076]
[1776669004198,46.91,74763.18,0.2,-0.16653,0.00013,9.94037]
[1776669004637,46.91,74763.18,0.2,-0.16653,0.00013,9.94037]
[1776669004711,46.91,74763.18,0.2,-0.16653,0.00013,9.94037]
[1776669005097,46.91,74763.18,0.2,-0.16653,0.00013,9.94037]
[1776669005119,46.91,74763.18,0.2,-0.16653,0.00013,9.94037]
[1776669005126,46.91,74763.18,0.2,-0.16653,0.00013,9.94037]
[1776669005130,46.91,74763.18,0.2,-0.16653,0.00013,9.94037]
[1776669005483,46.91,74763.18,0.2,-0.16653,0.00013,9.94037]
[1776669005205,46.91,74765.63,0.2,-0.1662,0.00013,9.92801]
[1776669005810,46.91,74765.63,0.2,-0.1662,0.00013,9.92801]
[1776669005971,46.91,74765.63,0.2,-0.1662,0.00013,9.92801]
[1776669006219,46.91,74777.93,0.2,-0.16456,0.00013,9.86624]
[1776669007093,46.91,74777.93,0.2,-0.16456,0.00013,9.86624]
[1776669007105,46.91,74777.93,0.2,-0.16456,0.00013,9.86624]
[1776669007157,46.91,74777.93,0.2,-0.16456,0.00013,9.86624]
[1776669007221,46.91,74782.9,0.2,-0.16391,0.00013,9.84135]
[1776669008204,46.91,74782.9,0.2,-0.16391,0.00013,9.84135]
[1776669008249,46.91,74782.9,0.2,-0.16391,0.00013,9.84135]
[1776669008254,46.91,74782.42,0.2,-0.16397,0.00013,9.84383]
[1776669009210,46.91,74782.42,0.2,-0.16397,0.00013,9.84383]
[1776669009246,46.91,74782.42,0.2,-0.16397,0.00013,9.84383]
[1776669009338,46.91,74782.42,0.2,-0.16397,0.00013,9.84383]
[1776669009350,46.91,74782.42,0.2,-0.16397,0.00013,9.84383]
[1776669009405,46.91,74782.42,0.2,-0.16397,0.00013,9.84383]
[1776669009402,46.91,74781.9,0.2,-0.16404,0.00013,9.84652]
[1776669010493,46.91,74781.9,0.2,-0.16404,0.00013,9.84652]
[1776669010502,46.91,74781.9,0.2,-0.16404,0.00013,9.84652]
[1776669010557,46.91,74781.9,0.2,-0.16404,0.00013,9.84652]
[1776669011230,46.91,74781.9,0.2,-0.16404,0.00013,9.84652]
[1776669011259,46.91,74781.9,0.2,-0.16404,0.00013,9.84652]
[1776669011315,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669011627,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669011637,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669011681,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669012448,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669012261,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669012541,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669012866,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669012877,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669012958,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669013306,46.91,74782.11,0.2,-0.16402,0.00013,9.8456]
[1776669013388,46.91,74781.65,0.2,-0.16408,0.00013,9.84798]
[1776669017354,46.92,74776.59,0.2,-0.16476,0.00013,9.87364]
[1776669017365,46.92,74776.59,0.2,-0.16476,0.00013,9.87364]
[1776669022399,46.92,74779.32,0.2,-0.1644,0.00013,9.86009]
[1776669027448,46.92,74779.66,0.2,-0.16436,0.00013,9.85865]
[1776669027528,46.92,74779.75,0.2,-0.16435,0.00013,9.85825]
[1776669027537,46.92,74779.75,0.2,-0.16435,0.00013,9.85825]
[1776669028368,46.92,74779.75,0.2,-0.16435,0.00013,9.85831]
[1776669029538,46.92,74779.75,0.2,-0.16435,0.00013,9.85831]
[1776669030414,46.92,74780.01,0.2,-0.16432,0.00013,9.85711]
[1776669033400,46.92,74779.95,0.2,-0.16425,0.00013,9.85114]
[1776669033470,46.92,74779.95,0.2,-0.16425,0.00013,9.85114]
[1776669033520,46.92,74789.25,0.2,-0.16302,0.00013,9.80449]
[1776669033780,46.92,74789.25,0.2,-0.16302,0.00013,9.80449]
[1776669033871,46.92,74789.25,0.2,-0.16302,0.00013,9.80449]
[1776669034002,46.92,74789.25,0.2,-0.16302,0.00013,9.80449]
[1776669034355,46.92,74789.25,0.2,-0.16302,0.00013,9.80449]
[1776669034415,46.92,74789.25,0.2,-0.16303,0.00013,9.80455]
[1776669035420,46.92,74801.66,0.2,-0.1614,0.00013,9.74231]
[1776669035792,46.92,74801.66,0.2,-0.1614,0.00013,9.74231]
[1776669035878,46.92,74801.66,0.2,-0.1614,0.00013,9.74231]
[1776669036426,46.92,74806.5,0.2,-0.16077,0.00013,9.71819]
[1776669037194,46.92,74806.5,0.2,-0.16077,0.00013,9.71819]
[1776669041839,46.93,74807.01,0.2,-0.16072,0.00013,9.7162]
[1776669041921,46.93,74807.01,0.2,-0.16072,0.00013,9.7162]
[1776669042468,46.93,74807.13,0.2,-0.1607,0.00013,9.71568]
[1776669043059,46.93,74807.13,0.2,-0.1607,0.00013,9.71568]
[1776669043148,46.93,74807.13,0.2,-0.1607,0.00013,9.71568]
[1776669043479,46.93,74807.13,0.2,-0.1607,0.00013,9.71568]
[1776669043516,46.93,74807.13,0.2,-0.1607,0.00013,9.71568]
[1776669043525,46.93,74807.13,0.2,-0.1607,0.00013,9.71568]
[1776669043475,46.93,74807.43,0.2,-0.16067,0.00013,9.71425]
[1776669043578,46.93,74807.43,0.2,-0.16067,0.00013,9.71425]
[1776669043840,46.93,74807.43,0.2,-0.16067,0.00013,9.71425]
[1776669044526,46.93,74816.16,0.2,-0.15953,0.00013,9.67044]
[1776669045891,46.93,74816.16,0.2,-0.15954,0.00013,9.67055]
[1776669045903,46.93,74816.16,0.2,-0.15954,0.00013,9.67055]
[1776669051317,46.93,74815.59,0.2,-0.15963,0.00013,9.67408]
[1776669051963,46.93,74815.28,0.2,-0.15967,0.00013,9.67578]
[1776669051972,46.93,74815.28,0.2,-0.15967,0.00013,9.67578]
[1776669053991,46.93,74816.46,0.2,-0.15952,0.00013,9.67013]
[1776669054009,46.93,74816.46,0.2,-0.15952,0.00013,9.67013]
[1776669056045,46.93,74816.32,0.2,-0.15955,0.00013,9.67113]
[1776669056057,46.93,74816.32,0.2,-0.15955,0.00013,9.67113]
[1776669061089,46.94,74815.85,0.2,-0.15963,0.00013,9.67425]
[1776669062167,46.94,74815.74,0.2,-0.15965,0.00013,9.67495]
[1776669062177,46.94,74815.74,0.2,-0.15965,0.00013,9.67495]
[1776669062184,46.94,74815.74,0.2,-0.15965,0.00013,9.67495]
[1776669067389,46.94,74811.85,0.2,-0.16017,0.00013,9.69499]
[1776669067668,46.94,74810.18,0.2,-0.16039,0.00013,9.7037]
[1776669067746,46.94,74803.44,0.2,-0.16127,0.00013,9.73756]
[1776669069433,46.94,74803.44,0.2,-0.16127,0.00013,9.73756]
[1776669069535,46.94,74796.28,0.2,-0.16222,0.00013,9.77381]
[1776669070307,46.94,74796.28,0.2,-0.16222,0.00013,9.77381]
[1776669070541,46.94,74801.16,0.2,-0.16158,0.00013,9.74937]
[1776669072368,46.94,74801.62,0.2,-0.16152,0.00013,9.74716]
[1776669072427,46.94,74801.62,0.2,-0.16152,0.00013,9.74716]
[1776669072450,46.95,74799.06,0.2,-0.16186,0.00013,9.76013]
[1776669074390,46.95,74799.06,0.2,-0.16186,0.00013,9.76013]
[1776669074545,46.95,74799.06,0.2,-0.16186,0.00013,9.76013]
[1776669074472,46.95,74795.7,0.2,-0.16231,0.00013,9.77716]
[1776669076417,46.95,74795.7,0.2,-0.16231,0.00013,9.77716]
[1776669076519,46.95,74794.59,0.2,-0.16245,0.00013,9.78287]
[1776669081740,46.95,74793.58,0.2,-0.16259,0.00013,9.78817]
[1776669085203,46.95,74784.98,0.2,-0.16373,0.00013,9.83147]
[1776669086784,46.95,74784.98,0.2,-0.16373,0.00013,9.83149]
[1776669086830,46.95,74781.17,0.2,-0.16423,0.00013,9.85062]
[1776669092689,46.94,74783.13,0.2,-0.16384,0.00013,9.8322]
[1776669093531,46.94,74784.84,0.2,-0.16361,0.00013,9.82353]
[1776669098260,46.94,74796.03,0.2,-0.16213,0.00013,9.76714]
[1776669100029,46.94,74799.52,0.2,-0.16167,0.00013,9.74958]
[1776669100875,46.94,74804.54,0.2,-0.16102,0.00013,9.72438]
[1776669101475,46.94,74806.48,0.2,-0.16077,0.00013,9.71503]
[1776669104923,46.94,74805.31,0.2,-0.16094,0.00013,9.7216]
[1776669104935,46.94,74805.31,0.2,-0.16094,0.00013,9.7216]
[1776669106972,46.94,74798.57,0.2,-0.16183,0.00013,9.75553]
[1776669107011,46.94,74797.75,0.2,-0.16194,0.00013,9.75969]
[1776669112959,46.94,74797.42,0.2,-0.16198,0.00013,9.76144]
[1776669117994,46.94,74794.6,0.2,-0.16235,0.00013,9.77568]
[1776669120082,46.94,74794.43,0.2,-0.16238,0.00013,9.77654]
[1776669121202,46.94,74796.18,0.2,-0.16215,0.00013,9.76776]
[1776669121564,46.94,74800.5,0.2,-0.16158,0.00013,9.74608]
[1776669126629,46.94,74802.17,0.2,-0.16137,0.00013,9.73789]
[1776669127305,46.94,74802.17,0.2,-0.16137,0.00013,9.73789]
[1776669127317,46.94,74802.17,0.2,-0.16137,0.00013,9.73789]
[1776669129342,46.94,74802.88,0.2,-0.16128,0.00013,9.73439]
[1776669129368,46.94,74802.88,0.2,-0.16128,0.00013,9.73439]
[1776669129370,46.94,74802.88,0.2,-0.16128,0.00013,9.73439]
[1776669129377,46.94,74802.88,0.2,-0.16128,0.00013,9.73439]
[1776669131378,46.94,74802.74,0.2,-0.1613,0.00013,9.73513]
[1776669131386,46.94,74802.74,0.2,-0.1613,0.00013,9.73513]
[1776669131484,46.94,74802.74,0.2,-0.1613,0.00013,9.73513]
[1776669131585,46.94,74801.42,0.2,-0.16147,0.00013,9.74183]
[1776669133410,46.94,74801.42,0.2,-0.16147,0.00013,9.74183]
[1776669133420,46.95,74800.14,0.2,-0.16164,0.00013,9.74831]
[1776669136603,46.95,74800.06,0.2,-0.16165,0.00013,9.74874]
[1776669137451,46.95,74800.49,0.2,-0.16159,0.00013,9.7466]
[1776669137647,46.95,74801.71,0.2,-0.16144,0.00013,9.74052]
[1776669139515,46.95,74805.12,0.2,-0.16099,0.00013,9.72341]
[1776669139530,46.95,74805.12,0.2,-0.16099,0.00013,9.72341]
[1776669139543,46.95,74805.12,0.2,-0.16099,0.00013,9.72341]
[1776669141546,46.95,74808.14,0.2,-0.16061,0.00013,9.70866]
[1776669141558,46.95,74808.14,0.2,-0.16061,0.00013,9.70866]
[1776669145616,46.95,74810.79,0.2,-0.16028,0.00013,9.69624]
[1776669145629,46.95,74810.79,0.2,-0.16028,0.00013,9.69624]
[1776669147647,46.95,74812.71,0.2,-0.16004,0.00013,9.68679]
[1776669147671,46.95,74810.91,0.2,-0.16028,0.00013,9.69593]
[1776669147677,46.95,74810.91,0.2,-0.16028,0.00013,9.69593]
[1776669148754,46.95,74810.15,0.2,-0.16037,0.00013,9.69969]
[1776669148763,46.95,74810.15,0.2,-0.16037,0.00013,9.69969]
[1776669148766,46.95,74810.15,0.2,-0.16037,0.00013,9.69969]
[1776669148828,46.95,74810.15,0.2,-0.16037,0.00013,9.69969]
[1776669149212,46.95,74810.15,0.2,-0.16037,0.00013,9.69969]
[1776669149692,46.95,74810.15,0.2,-0.16037,0.00013,9.69969]
[1776669149726,46.95,74810.15,0.2,-0.16037,0.00013,9.69969]
[1776669150222,46.95,74809.72,0.2,-0.16043,0.00013,9.70178]
[1776669151712,46.95,74809.47,0.2,-0.16038,0.00013,9.69657]
[1776669151882,46.95,74809.47,0.2,-0.16038,0.00013,9.69657]
[1776669152639,46.95,74808.79,0.2,-0.16046,0.00013,9.69985]
[1776669153705,46.95,74808.46,0.2,-0.1605,0.00013,9.70144]
[1776669154370,46.95,74808.46,0.2,-0.1605,0.00013,9.70137]
[1776669157857,46.95,74808.15,0.2,-0.16054,0.00013,9.70279]
[1776669157881,46.95,74808.15,0.2,-0.16054,0.00013,9.70279]
[1776669157892,46.95,74808.15,0.2,-0.16054,0.00013,9.70279]
[1776669158278,46.95,74808.15,0.2,-0.16054,0.00013,9.70279]
[1776669158855,46.95,74808.92,0.2,-0.16044,0.00013,9.69885]
[1776669160003,46.95,74808.92,0.2,-0.16044,0.00013,9.69878]
[1776669160077,46.95,74808.92,0.2,-0.16044,0.00013,9.69878]
[1776669160098,46.95,74813.16,0.2,-0.15988,0.00013,9.67741]
[1776669161162,46.95,74813.16,0.2,-0.15988,0.00013,9.67741]
[1776669162722,46.95,74816.75,0.2,-0.15941,0.00013,9.6593]
[1776669166060,46.95,74822.5,0.2,-0.15867,0.00013,9.6305]
[1776669166112,46.95,74822.5,0.2,-0.15867,0.00013,9.6305]
[1776669166332,46.95,74822.42,0.2,-0.15868,0.00013,9.63094]
[1776669168035,46.95,74822.2,0.2,-0.15871,0.00013,9.63208]
[1776669168164,46.95,74822.2,0.2,-0.15871,0.00013,9.63208]
[1776669168189,46.95,74822.2,0.2,-0.15871,0.00013,9.63208]
[1776669170056,46.95,74822.93,0.2,-0.15862,0.00013,9.62848]
[1776669170176,46.95,74822.93,0.2,-0.15862,0.00013,9.62848]
[1776669170362,46.95,74831.86,0.2,-0.15747,0.00013,9.58371]
[1776669172126,46.95,74834.19,0.2,-0.15717,0.00013,9.57212]
[1776669172457,46.95,74835.46,0.2,-0.15701,0.00013,9.56586]
[1776669173599,46.95,74835.46,0.2,-0.15701,0.00013,9.56586]
[1776669173607,46.95,74835.46,0.2,-0.15701,0.00013,9.56586]
[1776669176164,46.95,74837.26,0.2,-0.15679,0.00013,9.55721]
[1776669176173,46.95,74837.26,0.2,-0.15679,0.00013,9.55721]
[1776669180223,46.96,74839.89,0.2,-0.15646,0.00013,9.54457]
[1776669180244,46.96,74839.89,0.2,-0.15646,0.00013,9.54457]
[1776669180701,46.96,74839.89,0.2,-0.15646,0.00013,9.54457]
[1776669180727,46.96,74841.88,0.2,-0.15621,0.00013,9.53472]
[1776669180789,46.96,74841.88,0.2,-0.15621,0.00013,9.53472]
[1776669181481,46.96,74850.34,0.2,-0.15514,0.00013,9.49237]
[1776669181916,46.96,74850.34,0.2,-0.15514,0.00013,9.49237]
[1776669182318,46.96,74850.34,0.2,-0.15514,0.00013,9.49237]
[1776669182363,46.96,74850.34,0.2,-0.15514,0.00013,9.49237]
[1776669182462,46.96,74854.69,0.2,-0.15459,0.00013,9.47074]
[1776669182798,46.96,74854.69,0.2,-0.15459,0.00013,9.47074]
[1776669182845,46.96,74854.69,0.2,-0.15459,0.00013,9.47074]
[1776669183461,46.96,74854.69,0.2,-0.15459,0.00013,9.47098]
[1776669184193,46.96,74854.69,0.2,-0.15459,0.00013,9.47098]
[1776669184242,46.96,74854.69,0.2,-0.15459,0.00013,9.47098]
[1776669184278,46.96,74854.69,0.2,-0.15459,0.00013,9.47098]
[1776669184336,46.96,74854.69,0.2,-0.15459,0.00013,9.47098]
[1776669185109,46.96,74855.88,0.2,-0.15444,0.00013,9.4651]
[1776669185473,46.96,74860.54,0.2,-0.15386,0.00013,9.44179]
[1776669186388,46.96,74860.54,0.2,-0.15386,0.00013,9.44179]
[1776669186451,46.96,74860.54,0.2,-0.15386,0.00013,9.44179]
[1776669186481,46.96,74862.54,0.2,-0.15361,0.00013,9.43188]
[1776669188394,46.96,74864.41,0.2,-0.15338,0.00013,9.42279]
[1776669188494,46.97,74863.93,0.2,-0.15344,0.00013,9.42553]
[1776669193530,46.97,74864.4,0.2,-0.15341,0.00013,9.424]
[1776669198596,46.97,74868.59,0.2,-0.1529,0.00013,9.40393]
[1776669205402,46.98,74868.87,0.2,-0.1529,0.00013,9.40397]
[1776669210672,47.0,74866.98,0.2,-0.15325,0.00013,9.418]
[1776669210901,47.0,74866.98,0.2,-0.15325,0.00013,9.418]
[1776669211680,47.0,74865.68,0.2,-0.15334,0.00013,9.41832]
[1776669216714,47.02,74854.41,0.2,-0.15484,0.00013,9.47762]
[1776669221754,47.02,74851.45,0.2,-0.15523,0.00013,9.49303]
[1776669227238,47.02,74850.71,0.2,-0.15533,0.00013,9.49717]
[1776669229807,47.03,74844.02,0.2,-0.1562,0.00013,9.53116]
[1776669235615,47.04,74840.32,0.2,-0.15673,0.00013,9.55206]
[1776669240882,47.05,74839.32,0.2,-0.15692,0.00013,9.55952]
[1776669245200,47.05,74839.24,0.2,-0.15694,0.00013,9.56039]
[1776669245245,47.05,74839.24,0.2,-0.15694,0.00013,9.56039]
[1776669245684,47.06,74836.03,0.2,-0.1574,0.00013,9.57823]
[1776669250953,47.1,74832.35,0.2,-0.15807,0.00013,9.60466]
[1776669255988,47.13,74831.83,0.2,-0.15831,0.00013,9.614]
[1776669259449,47.14,74825.18,0.2,-0.1592,0.00013,9.64877]
[1776669261031,47.15,74819.09,0.2,-0.16001,0.00013,9.68003]
[1776669266066,47.15,74817.68,0.2,-0.16021,0.00013,9.68768]
[1776669270098,47.16,74810.99,0.2,-0.16112,0.00013,9.72275]
[1776669275129,47.16,74810.42,0.2,-0.16113,0.00013,9.71968]
[1776669280166,47.16,74807.9,0.2,-0.16147,0.00013,9.7327]
[1776669285200,47.16,74809.04,0.2,-0.16133,0.00013,9.72736]
[1776669287437,47.16,74821.89,0.2,-0.15966,0.00013,9.66328]
[1776669293332,47.17,74821.79,0.2,-0.15969,0.00013,9.6646]
[1776669298919,47.17,74821.61,0.2,-0.15974,0.00013,9.66648]
[1776669302486,47.17,74819.99,0.2,-0.15996,0.00013,9.67497]
[1776669302508,47.18,74807.37,0.2,-0.16161,0.00013,9.73823]
[1776669304440,47.18,74807.37,0.2,-0.16161,0.00013,9.73823]
[1776669305496,47.18,74807.56,0.2,-0.16158,0.00013,9.73731]
[1776669305655,47.18,74810.2,0.2,-0.16124,0.00013,9.72417]
[1776669306481,47.18,74810.2,0.2,-0.16124,0.00013,9.72417]
[1776669306570,47.18,74808.82,0.2,-0.16142,0.00013,9.73111]
[1776669313400,47.18,74809.13,0.2,-0.16139,0.00013,9.72973]
[1776669314553,47.18,74809.13,0.2,-0.16139,0.00013,9.72973]
[1776669314619,47.18,74809.44,0.2,-0.16135,0.00013,9.72823]
[1776669316704,47.18,74796.38,0.2,-0.16306,0.00013,9.79345]
[1776669322727,47.18,74796.66,0.2,-0.16301,0.00013,9.7918]
[1776669329512,47.17,74799.52,0.2,-0.16263,0.00013,9.77709]
[1776669332532,47.17,74791.0,0.2,-0.16366,0.00013,9.8131]
[1776669337567,47.17,74788.14,0.2,-0.16403,0.00013,9.82706]
[1776669342673,47.17,74789.29,0.2,-0.16389,0.00013,9.82164]
[1776669342762,47.17,74782.79,0.2,-0.16475,0.00013,9.85416]
[1776669346839,47.18,74775.14,0.2,-0.16577,0.00013,9.89279]
[1776669347251,47.18,74775.14,0.2,-0.16577,0.00013,9.89279]
[1776669347870,47.18,74773.06,0.2,-0.16605,0.00013,9.90331]
[1776669353447,47.18,74769.67,0.2,-0.16652,0.00013,9.92079]
[1776669358718,47.18,74767.02,0.2,-0.16689,0.00013,9.93468]
[1776669363513,47.18,74766.08,0.2,-0.16703,0.00013,9.93982]
[1776669364028,47.19,74765.82,0.2,-0.16706,0.00013,9.94124]
[1776669364269,47.19,74765.82,0.2,-0.16706,0.00013,9.94124]
[1776669364760,47.19,74765.74,0.2,-0.16708,0.00013,9.94176]
[1776669365767,47.19,74756.02,0.2,-0.16838,0.00013,9.99035]
[1776669366782,47.19,74745.96,0.2,-0.16974,0.00013,10.04056]
[1776669371808,47.19,74745.99,0.2,-0.16973,0.00013,10.04033]
[1776669378353,47.19,74747.61,0.2,-0.16951,0.00013,10.03217]
[1776669383417,47.19,74748.64,0.2,-0.16937,0.00013,10.02696]
[1776669389949,47.18,74746.27,0.2,-0.16968,0.00013,10.03847]
[1776669394883,47.18,74752.94,0.2,-0.1687,0.00013,9.99852]
[1776669401027,47.18,74755.01,0.2,-0.16841,0.00013,9.98806]
[1776669406839,47.18,74755.61,0.2,-0.16833,0.00013,9.98488]
[1776669412864,47.18,74755.5,0.2,-0.16834,0.00013,9.98529]
[1776669412958,47.18,74755.5,0.2,-0.16834,0.00013,9.98529]
[1776669413140,47.18,74755.7,0.2,-0.16831,0.00013,9.98421]
[1776669413584,47.18,74762.55,0.2,-0.16739,0.00013,9.95004]
[1776669414370,47.18,74762.55,0.2,-0.16739,0.00013,9.95004]
[1776669414445,47.18,74762.55,0.2,-0.16739,0.00013,9.95004]
[1776669414471,47.18,74762.55,0.2,-0.16739,0.00013,9.95004]
[1776669414482,47.18,74762.55,0.2,-0.16739,0.00013,9.95004]
[1776669414504,47.18,74762.55,0.2,-0.16739,0.00013,9.95004]
[1776669414583,47.18,74773.31,0.2,-0.16596,0.00013,9.8963]
[1776669416516,47.18,74773.31,0.2,-0.16596,0.00013,9.89631]
[1776669416597,47.18,74773.31,0.2,-0.16596,0.00013,9.89631]
[1776669416908,47.18,74775.49,0.2,-0.16567,0.00013,9.88558]
[1776669418442,47.18,74775.49,0.2,-0.16567,0.00013,9.88558]
[1776669418505,47.18,74775.49,0.2,-0.16567,0.00013,9.88558]
[1776669418607,47.18,74777.86,0.2,-0.16536,0.00013,9.87383]
[1776669420443,47.18,74777.86,0.2,-0.16536,0.00013,9.87394]
[1776669420969,47.18,74777.93,0.2,-0.16536,0.00013,9.87381]
[1776669424533,47.18,74777.4,0.2,-0.16544,0.00013,9.87678]
[1776669424545,47.18,74777.4,0.2,-0.16544,0.00013,9.87678]
[1776669426561,47.18,74777.55,0.2,-0.16542,0.00013,9.87626]
[1776669426584,47.18,74777.55,0.2,-0.16542,0.00013,9.87626]
[1776669426591,47.18,74777.55,0.2,-0.16542,0.00013,9.87626]
[1776669428593,47.19,74777.49,0.2,-0.16544,0.00013,9.87678]
[1776669428644,47.19,74777.49,0.2,-0.16544,0.00013,9.87678]
[1776669428658,47.19,74777.49,0.2,-0.16544,0.00013,9.87678]
[1776669429371,47.19,74777.49,0.2,-0.16544,0.00013,9.8769]
[1776669429680,47.19,74777.49,0.2,-0.16544,0.00013,9.8769]
[1776669429686,47.19,74777.49,0.2,-0.16544,0.00013,9.8769]
[1776669429766,47.19,74777.49,0.2,-0.16544,0.00013,9.8769]
[1776669429837,47.19,74777.87,0.2,-0.16539,0.00013,9.87512]
[1776669430651,47.19,74777.87,0.2,-0.16539,0.00013,9.87512]
[1776669430938,47.19,74778.82,0.2,-0.16527,0.00013,9.8705]
[1776669432677,47.19,74778.63,0.2,-0.1653,0.00013,9.87158]
[1776669432920,47.19,74778.63,0.2,-0.1653,0.00013,9.87158]
[1776669432959,47.19,74778.51,0.2,-0.16532,0.00013,9.87231]
[1776669434756,47.19,74778.51,0.2,-0.16532,0.00013,9.87231]
[1776669434825,47.19,74778.51,0.2,-0.16532,0.00013,9.87231]
[1776669434855,47.19,74778.37,0.2,-0.16534,0.00013,9.87326]
[1776669436730,47.19,74778.37,0.2,-0.16534,0.00013,9.87326]
[1776669436971,47.19,74780.21,0.2,-0.16511,0.00013,9.86434]
[1776669441837,47.19,74779.33,0.2,-0.16524,0.00013,9.86928]
[1776669441980,47.2,74779.63,0.2,-0.1652,0.00013,9.86791]
[1776669442101,47.2,74779.63,0.2,-0.1652,0.00013,9.86791]
[1776669442884,47.2,74779.63,0.2,-0.1652,0.00013,9.86791]
[1776669442899,47.2,74779.63,0.2,-0.1652,0.00013,9.86791]
[1776669442923,47.2,74793.56,0.2,-0.16336,0.00013,9.79849]
[1776669443021,47.2,74793.56,0.2,-0.16336,0.00013,9.79849]
[1776669443087,47.2,74793.56,0.2,-0.16336,0.00013,9.79849]
[1776669443217,47.2,74793.56,0.2,-0.16336,0.00013,9.79849]
[1776669443326,47.2,74793.56,0.2,-0.16336,0.00013,9.79849]
[1776669444868,47.2,74793.56,0.2,-0.16336,0.00013,9.79849]
[1776669444896,47.2,74793.56,0.2,-0.16336,0.00013,9.79849]
[1776669444936,47.2,74804.05,0.2,-0.16199,0.00013,9.7463]
[1776669445624,47.2,74804.05,0.2,-0.16199,0.00013,9.7463]
[1776669446922,47.2,74803.7,0.2,-0.16204,0.00013,9.74805]
[1776669446984,47.2,74803.7,0.2,-0.16204,0.00013,9.74805]
[1776669447361,47.2,74803.7,0.2,-0.16205,0.00013,9.74834]
[1776669448966,47.2,74803.7,0.2,-0.16205,0.00013,9.74834]
[1776669449900,47.2,74802.96,0.2,-0.16215,0.00013,9.75246]
[1776669450995,47.2,74802.96,0.2,-0.16215,0.00013,9.75246]
[1776669451006,47.2,74802.41,0.2,-0.16223,0.00013,9.75535]
[1776669453267,47.2,74801.99,0.2,-0.16221,0.00013,9.75132]
[1776669453304,47.2,74801.99,0.2,-0.16221,0.00013,9.75132]
[1776669453336,47.2,74801.99,0.2,-0.16221,0.00013,9.75132]
[1776669455126,47.2,74802.8,0.2,-0.16211,0.00013,9.74742]
[1776669455140,47.2,74802.8,0.2,-0.16211,0.00013,9.74742]
[1776669455147,47.2,74802.8,0.2,-0.16211,0.00013,9.74742]
[1776669455211,47.2,74802.8,0.2,-0.16211,0.00013,9.74742]
[1776669455411,47.2,74814.25,0.2,-0.16062,0.00013,9.69037]
[1776669456759,47.2,74814.25,0.2,-0.16062,0.00013,9.69037]
[1776669456819,47.2,74814.25,0.2,-0.16062,0.00013,9.69037]
[1776669456860,47.21,74814.53,0.2,-0.16059,0.00013,9.68944]
[1776669459158,47.21,74818.64,0.2,-0.16007,0.00013,9.66913]
[1776669459196,47.21,74818.64,0.2,-0.16007,0.00013,9.66913]
[1776669459438,47.21,74818.64,0.2,-0.16007,0.00013,9.66913]
[1776669460815,47.21,74818.64,0.2,-0.16007,0.00013,9.66913]
[1776669460903,47.21,74817.49,0.2,-0.16022,0.00013,9.67515]
[1776669461125,47.21,74817.49,0.2,-0.16022,0.00013,9.67515]
[1776669461165,47.21,74817.49,0.2,-0.16022,0.00013,9.67515]
[1776669461478,47.21,74815.4,0.2,-0.16049,0.00013,9.68559]
[1776669463184,47.21,74815.4,0.2,-0.1605,0.00013,9.68572]
[1776669463938,47.21,74812.57,0.2,-0.16087,0.00013,9.70008]
[1776669469019,47.21,74812.23,0.2,-0.16093,0.00013,9.70218]
[1776669469264,47.21,74812.23,0.2,-0.16093,0.00013,9.70218]
[1776669469299,47.21,74812.23,0.2,-0.16093,0.00013,9.70218]
[1776669469308,47.21,74812.23,0.2,-0.16093,0.00013,9.70218]
[1776669471340,47.21,74812.95,0.2,-0.16084,0.00013,9.69887]
[1776669471353,47.21,74812.95,0.2,-0.16084,0.00013,9.69887]
[1776669472587,47.22,74818.54,0.2,-0.16012,0.00013,9.67105]
[1776669472618,47.22,74818.54,0.2,-0.16012,0.00013,9.67105]
[1776669472651,47.22,74818.54,0.2,-0.16012,0.00013,9.67105]
[1776669472742,47.22,74818.54,0.2,-0.16012,0.00013,9.67105]
[1776669472846,47.22,74818.54,0.2,-0.16012,0.00013,9.67105]
[1776669472931,47.22,74824.47,0.2,-0.15935,0.00013,9.64157]
[1776669474573,47.22,74824.47,0.2,-0.15935,0.00013,9.64157]
[1776669474588,47.22,74824.47,0.2,-0.15935,0.00013,9.64157]
[1776669474608,47.22,74824.47,0.2,-0.15935,0.00013,9.64157]
[1776669474650,47.22,74831.15,0.2,-0.15849,0.00013,9.60837]
[1776669475424,47.22,74831.15,0.2,-0.15849,0.00013,9.60837]
[1776669475500,47.22,74831.15,0.2,-0.15849,0.00013,9.60837]
[1776669475554,47.22,74831.15,0.2,-0.1585,0.00013,9.6086]
[1776669477433,47.22,74830.61,0.2,-0.15857,0.00013,9.61154]
[1776669477480,47.22,74830.61,0.2,-0.15857,0.00013,9.61154]
[1776669477567,47.22,74830.24,0.2,-0.15863,0.00013,9.61362]
[1776669479477,47.22,74829.02,0.2,-0.1588,0.00013,9.62017]
[1776669479831,47.22,74829.31,0.2,-0.15876,0.00013,9.61895]
[1776669483519,47.23,74829.95,0.2,-0.1587,0.00013,9.61647]
[1776669483544,47.23,74829.95,0.2,-0.1587,0.00013,9.61647]
[1776669485575,47.23,74826.51,0.2,-0.15916,0.00013,9.63413]
[1776669485581,47.23,74826.51,0.2,-0.15916,0.00013,9.63413]
[1776669485594,47.23,74826.51,0.2,-0.15916,0.00013,9.63413]
[1776669490621,47.23,74822.18,0.2,-0.15974,0.00013,9.65674]
[1776669491675,47.24,74822.53,0.2,-0.1597,0.00013,9.65516]
[1776669491690,47.24,74822.53,0.2,-0.1597,0.00013,9.65516]
[1776669493723,47.24,74822.62,0.2,-0.1597,0.00013,9.65506]
[1776669493731,47.24,74822.62,0.2,-0.1597,0.00013,9.65506]
[1776669498959,47.24,74821.23,0.2,-0.1599,0.00013,9.66281]
[1776669499817,47.24,74820.94,0.2,-0.15994,0.00013,9.6644]
[1776669499830,47.24,74820.94,0.2,-0.15994,0.00013,9.6644]
[1776669503863,47.25,74824.63,0.2,-0.15948,0.00013,9.64657]
[1776669503877,47.25,74824.63,0.2,-0.15948,0.00013,9.64657]
[1776669505903,47.25,74823.85,0.2,-0.15959,0.00013,9.6508]
[1776669505914,47.25,74823.85,0.2,-0.15959,0.00013,9.6508]
[1776669510919,47.25,74822.84,0.2,-0.15974,0.00013,9.65673]
[1776669511953,47.25,74822.75,0.2,-0.15968,0.00013,9.65095]
[1776669511994,47.25,74822.75,0.2,-0.15968,0.00013,9.65095]
[1776669512005,47.25,74822.75,0.2,-0.15968,0.00013,9.65095]
[1776669515163,47.26,74828.66,0.2,-0.15893,0.00013,9.6222]
[1776669515238,47.26,74828.66,0.2,-0.15893,0.00013,9.6222]
[1776669515606,47.26,74828.66,0.2,-0.15893,0.00013,9.6222]
[1776669515655,47.26,74828.66,0.2,-0.15893,0.00013,9.6222]
[1776669515842,47.26,74828.66,0.2,-0.15894,0.00013,9.62241]
[1776669516849,47.26,74840.24,0.2,-0.15745,0.00013,9.56484]
[1776669518135,47.27,74840.75,0.2,-0.15746,0.00013,9.56535]
[1776669518185,47.27,74840.75,0.2,-0.15746,0.00013,9.56535]
[1776669518953,47.28,74834.88,0.2,-0.15822,0.00013,9.59494]
[1776669520123,47.28,74834.88,0.2,-0.15823,0.00013,9.59523]
[1776669520180,47.28,74834.88,0.2,-0.15823,0.00013,9.59523]
[1776669520876,47.28,74831.64,0.2,-0.15866,0.00013,9.61166]
[1776669522149,47.28,74831.49,0.2,-0.15868,0.00013,9.61265]
[1776669522891,47.28,74833.34,0.2,-0.15845,0.00013,9.60365]
[1776669525982,47.28,74839.72,0.2,-0.15765,0.00013,9.57254]
[1776669528242,47.29,74840.64,0.2,-0.15754,0.00013,9.56845]
[1776669528252,47.29,74840.64,0.2,-0.15754,0.00013,9.56845]
[1776669528290,47.29,74840.64,0.2,-0.15754,0.00013,9.56845]
[1776669528300,47.29,74840.64,0.2,-0.15754,0.00013,9.56845]
[1776669532301,47.29,74841.68,0.2,-0.15743,0.00013,9.56433]
[1776669532350,47.29,74841.68,0.2,-0.15743,0.00013,9.56433]
[1776669532363,47.29,74841.68,0.2,-0.15743,0.00013,9.56433]
[1776669537996,47.3,74842.22,0.2,-0.1574,0.00013,9.56317]
[1776669543031,47.31,74840.61,0.2,-0.15764,0.00013,9.57241]
[1776669548070,47.31,74842.22,0.2,-0.15746,0.00013,9.56549]
[1776669550613,47.31,74838.54,0.2,-0.15794,0.00013,9.58424]
[1776669550647,47.31,74838.54,0.2,-0.15794,0.00013,9.58424]
[1776669551087,47.31,74837.91,0.2,-0.15803,0.00013,9.58757]
[1776669555228,47.32,74837.62,0.2,-0.15808,0.00013,9.58969]
[1776669556727,47.32,74838.07,0.2,-0.15803,0.00013,9.58761]
[1776669557057,47.32,74838.07,0.2,-0.15803,0.00013,9.58777]
[1776669558761,47.32,74837.82,0.2,-0.15807,0.00013,9.58918]
[1776669558795,47.32,74837.82,0.2,-0.15807,0.00013,9.58934]
[1776669564178,47.32,74832.51,0.2,-0.15877,0.00013,9.61645]
[1776669568816,47.33,74833.72,0.2,-0.15863,0.00013,9.61086]
[1776669568909,47.33,74833.72,0.2,-0.15863,0.00013,9.61086]
[1776669569022,47.33,74833.97,0.2,-0.1586,0.00013,9.60972]
[1776669570929,47.33,74834.43,0.2,-0.15854,0.00013,9.60754]
[1776669570963,47.33,74834.43,0.2,-0.15854,0.00013,9.60754]
[1776669570971,47.33,74834.43,0.2,-0.15854,0.00013,9.60754]
[1776669575029,47.33,74834.67,0.2,-0.15844,0.00013,9.60039]
[1776669575045,47.33,74834.67,0.2,-0.15844,0.00013,9.60039]
[1776669577047,47.33,74834.85,0.2,-0.15843,0.00013,9.59973]
[1776669577063,47.33,74834.85,0.2,-0.15843,0.00013,9.59973]
[1776669578403,47.33,74835.77,0.2,-0.15831,0.00013,9.59539]
[1776669578425,47.33,74835.77,0.2,-0.15831,0.00013,9.59539]
[1776669578446,47.33,74835.77,0.2,-0.15831,0.00013,9.59539]
[1776669580145,47.33,74847.72,0.2,-0.15679,0.00013,9.53609]
[1776669581649,47.33,74849.8,0.2,-0.15653,0.00013,9.52593]
[1776669582047,47.34,74849.89,0.2,-0.15652,0.00013,9.52571]
[1776669583163,47.34,74847.33,0.2,-0.15685,0.00013,9.53854]
[1776669583169,47.34,74847.33,0.2,-0.15685,0.00013,9.53854]
[1776669585181,47.34,74847.13,0.2,-0.15688,0.00013,9.53966]
[1776669585194,47.34,74847.13,0.2,-0.15688,0.00013,9.53966]
[1776669586393,47.34,74847.13,0.2,-0.15688,0.00013,9.53972]
[1776669591479,47.34,74846.9,0.2,-0.15692,0.00013,9.5412]
[1776669593099,47.34,74852.26,0.2,-0.15624,0.00013,9.51456]
[1776669593200,47.34,74856.11,0.2,-0.15575,0.00013,9.49537]
[1776669593559,47.34,74856.11,0.2,-0.15575,0.00013,9.49537]
[1776669593617,47.34,74874.73,0.2,-0.1534,0.00013,9.40269]
[1776669594416,47.34,74874.73,0.2,-0.1534,0.00013,9.40269]
[1776669595006,47.34,74881.56,0.2,-0.15254,0.00013,9.36879]
[1776669596039,47.34,74891.2,0.2,-0.15134,0.00012,9.32103]
[1776669597087,47.34,74891.2,0.2,-0.15134,0.00012,9.32103]
[1776669597107,47.34,74895.29,0.2,-0.15084,0.00012,9.30105]
[1776669598039,47.34,74895.29,0.2,-0.15084,0.00012,9.30105]
[1776669598148,47.34,74927.1,0.2,-0.14692,0.00012,9.14277]
[1776669598249,47.34,74927.1,0.2,-0.14692,0.00012,9.14277]
[1776669599816,47.35,74930.23,0.2,-0.14655,0.00012,9.12752]
[1776669599882,47.35,74930.23,0.2,-0.14655,0.00012,9.12752]
[1776669599898,47.35,74933.26,0.2,-0.14619,0.00012,9.11279]
[1776669601517,47.35,74930.15,0.2,-0.14657,0.00012,9.12827]
[1776669601569,47.35,74930.15,0.2,-0.14657,0.00012,9.12827]
[1776669601670,47.35,74927.18,0.2,-0.14695,0.00012,9.14376]
[1776669603477,47.35,74927.08,0.2,-0.14696,0.00012,9.14425]
[1776669603540,47.35,74927.08,0.2,-0.14696,0.00012,9.14425]
[1776669603641,47.35,74926.73,0.2,-0.14701,0.00012,9.14632]
[1776669605632,47.35,74928.98,0.2,-0.14674,0.00012,9.13545]
[1776669605669,47.35,74928.98,0.2,-0.14674,0.00012,9.13545]
[1776669605769,47.36,74927.76,0.2,-0.1469,0.00012,9.14184]
[1776669607591,47.36,74929.27,0.2,-0.14672,0.00012,9.13467]
[1776669608104,47.36,74929.94,0.2,-0.14666,0.00012,9.13201]
[1776669608938,47.36,74929.94,0.2,-0.14666,0.00012,9.13201]
[1776669609004,47.36,74929.94,0.2,-0.14666,0.00012,9.13201]
[1776669609054,47.36,74931.72,0.2,-0.14644,0.00012,9.12316]
[1776669612518,47.37,74938.48,0.2,-0.14565,0.00012,9.09098]
[1776669613784,47.37,74938.48,0.2,-0.14565,0.00012,9.09098]
[1776669613866,47.37,74938.48,0.2,-0.14565,0.00012,9.09098]
[1776669614125,47.37,74938.48,0.2,-0.14565,0.00012,9.09098]
[1776669613951,47.37,74941.29,0.2,-0.14532,0.00012,9.07742]
[1776669614202,47.37,74941.29,0.2,-0.14532,0.00012,9.07742]
[1776669614536,47.37,74941.29,0.2,-0.14533,0.00012,9.07784]
[1776669615877,47.37,74941.29,0.2,-0.14533,0.00012,9.07784]
[1776669616152,47.38,74944.82,0.2,-0.14493,0.00012,9.06119]
[1776669619927,47.38,74948.98,0.2,-0.14446,0.00012,9.04197]
[1776669619941,47.38,74948.98,0.2,-0.14446,0.00012,9.04197]
[1776669620459,47.38,74949.37,0.2,-0.14442,0.00012,9.04054]
[1776669620527,47.38,74949.37,0.2,-0.14442,0.00012,9.04054]
[1776669620686,47.38,74949.37,0.2,-0.14442,0.00012,9.04054]
[1776669620837,47.38,74949.37,0.2,-0.14442,0.00012,9.04054]
[1776669621159,47.38,74956.33,0.2,-0.14359,0.00012,9.00597]
[1776669621293,47.38,74956.33,0.2,-0.14359,0.00012,9.00597]
[1776669621592,47.38,74969.47,0.2,-0.14201,0.00012,8.94075]
[1776669623037,47.38,74969.47,0.2,-0.14201,0.00012,8.94075]
[1776669623206,47.38,74969.47,0.2,-0.14201,0.00012,8.94075]
[1776669623138,47.43,74965.88,0.2,-0.14268,0.00012,8.96868]
[1776669623665,47.43,74965.88,0.2,-0.14268,0.00012,8.96868]
[1776669623757,47.43,74965.88,0.2,-0.14268,0.00012,8.96868]
[1776669623977,47.43,74965.88,0.2,-0.14268,0.00012,8.96868]
[1776669624050,47.43,74965.88,0.2,-0.14268,0.00012,8.96868]
[1776669624156,47.43,74965.88,0.2,-0.14268,0.00012,8.96868]
[1776669624077,47.45,74966.96,0.2,-0.14265,0.00012,8.96766]
[1776669625648,47.46,74969.73,0.2,-0.14233,0.00012,8.95438]
[1776669625673,47.46,74969.73,0.2,-0.14233,0.00012,8.95438]
[1776669625728,47.46,74969.73,0.2,-0.14233,0.00012,8.95438]
[1776669626187,47.46,74973.73,0.2,-0.14187,0.00012,8.93502]
[1776669626717,47.46,74973.73,0.2,-0.14187,0.00012,8.93502]
[1776669626796,47.46,74973.73,0.2,-0.14187,0.00012,8.93502]
[1776669626819,47.46,74981.95,0.2,-0.1409,0.00012,8.89481]
[1776669627692,47.46,74981.95,0.2,-0.1409,0.00012,8.89481]
[1776669627793,47.46,74981.95,0.2,-0.1409,0.00012,8.89481]
[1776669627894,47.46,74981.95,0.2,-0.1409,0.00012,8.89481]
[1776669627983,47.46,74981.95,0.2,-0.1409,0.00012,8.89481]
[1776669628056,47.46,74984.02,0.2,-0.14067,0.00012,8.88511]
[1776669629027,47.46,74984.02,0.2,-0.14067,0.00012,8.88511]
[1776669629098,47.46,74984.02,0.2,-0.14067,0.00012,8.88511]
[1776669629106,47.47,74985.1,0.2,-0.14056,0.00012,8.88034]
[1776669630245,47.47,74984.64,0.2,-0.14063,0.00012,8.88319]
[1776669630300,47.47,74984.64,0.2,-0.14063,0.00012,8.88319]
[1776669630315,47.47,74984.64,0.2,-0.14063,0.00012,8.88319]
[1776669631071,47.47,74985.77,0.2,-0.14043,0.00012,8.87178]
[1776669631881,47.47,74985.77,0.2,-0.14043,0.00012,8.87178]
[1776669631908,47.47,74996.56,0.2,-0.13916,0.00012,8.8184]
[1776669632810,47.47,75006.04,0.2,-0.13806,0.00012,8.77214]
[1776669635287,47.51,75000.6,0.2,-0.1389,0.00012,8.80777]
[1776669635367,47.51,75000.6,0.2,-0.1389,0.00012,8.80777]
[1776669635687,47.51,75011.51,0.2,-0.13762,0.00012,8.75391]
[1776669636860,47.51,75011.51,0.2,-0.13762,0.00012,8.75391]
[1776669636938,47.51,75011.51,0.2,-0.13762,0.00012,8.75391]
[1776669636962,47.52,75017.71,0.2,-0.13692,0.00012,8.72408]
[1776669638185,47.52,75017.71,0.2,-0.13692,0.00012,8.72408]
[1776669638197,47.52,75017.71,0.2,-0.13692,0.00012,8.72408]
[1776669638256,47.52,75017.71,0.2,-0.13695,0.00012,8.72531]
[1776669638715,47.52,75022.35,0.2,-0.13641,0.00012,8.70243]
[1776669639451,47.52,75022.35,0.2,-0.13641,0.00012,8.70243]
[1776669639463,47.52,75022.35,0.2,-0.13641,0.00012,8.70243]
[1776669639519,47.52,75022.35,0.2,-0.13641,0.00012,8.70243]
[1776669639966,47.52,75022.35,0.2,-0.13641,0.00012,8.70243]
[1776669640015,47.53,75027.87,0.2,-0.13581,0.00012,8.67655]
[1776669640395,47.53,75027.87,0.2,-0.13581,0.00012,8.67655]
[1776669641020,47.53,75028.73,0.2,-0.13572,0.00012,8.67302]
[1776669644185,47.54,75028.11,0.2,-0.13581,0.00012,8.67678]
[1776669644436,47.54,75028.82,0.2,-0.13574,0.00012,8.67398]
[1776669650798,47.59,75031.61,0.2,-0.13569,0.00012,8.67183]
[1776669655826,47.61,75033.01,0.2,-0.13561,0.00011,8.66853]
[1776669657844,47.65,75039.98,0.2,-0.13499,0.00011,8.6422]
[1776669659762,47.65,75039.61,0.2,-0.13505,0.00011,8.64462]
[1776669660221,47.65,75045.92,0.2,-0.13434,0.00011,8.61424]
[1776669662118,47.66,75045.92,0.2,-0.13435,0.00011,8.61485]
[1776669662223,47.66,75045.92,0.2,-0.13435,0.00011,8.61485]
[1776669662737,47.66,75046.34,0.2,-0.1343,0.00011,8.61278]
[1776669663088,47.66,75057.35,0.2,-0.13305,0.00011,8.55878]
[1776669665234,47.69,75070.41,0.2,-0.13176,0.00011,8.50295]
[1776669665855,47.69,75070.41,0.2,-0.13176,0.00011,8.50295]
[1776669665971,47.69,75070.41,0.2,-0.13176,0.00011,8.50295]
[1776669666142,47.69,75070.41,0.2,-0.13176,0.00011,8.50295]
[1776669666240,47.69,75094.96,0.2,-0.12902,0.00011,8.383]
[1776669666290,47.69,75094.96,0.2,-0.12902,0.00011,8.383]
[1776669666957,47.71,75094.96,0.2,-0.12912,0.00011,8.38748]
[1776669668044,47.73,75107.09,0.2,-0.12789,0.00011,8.3331]
[1776669670045,47.76,75109.38,0.2,-0.12774,0.00011,8.32657]
[1776669670140,47.78,75110.2,0.2,-0.12775,0.00011,8.32722]
[1776669670356,47.78,75110.2,0.2,-0.12775,0.00011,8.32722]
[1776669671458,47.81,75110.2,0.2,-0.12789,0.00011,8.33364]
[1776669671628,47.81,75110.2,0.2,-0.12789,0.00011,8.33364]
[1776669672037,47.81,75110.2,0.2,-0.12789,0.00011,8.33364]
[1776669672278,47.84,75119.26,0.2,-0.12705,0.00011,8.29637]
[1776669672688,47.84,75119.26,0.2,-0.12705,0.00011,8.29637]
[1776669672707,47.84,75119.26,0.2,-0.12705,0.00011,8.29637]
[1776669672726,47.84,75119.26,0.2,-0.12705,0.00011,8.29637]
[1776669672756,47.84,75119.26,0.2,-0.12705,0.00011,8.29637]
[1776669673108,47.84,75119.26,0.2,-0.12705,0.00011,8.29637]
[1776669673109,47.86,75121.62,0.2,-0.1269,0.00011,8.28984]
[1776669673569,47.86,75121.62,0.2,-0.1269,0.00011,8.28984]
[1776669673579,47.86,75121.62,0.2,-0.1269,0.00011,8.28984]
[1776669673657,47.86,75121.62,0.2,-0.1269,0.00011,8.28984]
[1776669673904,47.86,75121.62,0.2,-0.1269,0.00011,8.28984]
[1776669673915,47.86,75121.62,0.2,-0.1269,0.00011,8.28984]
[1776669673958,47.86,75121.62,0.2,-0.1269,0.00011,8.28984]
[1776669674059,47.88,75120.97,0.2,-0.12708,0.00011,8.29797]
[1776669674538,47.88,75120.97,0.2,-0.12708,0.00011,8.29797]
[1776669675250,47.88,75120.97,0.2,-0.12708,0.00011,8.29797]
[1776669675020,47.9,75120.97,0.2,-0.12719,0.00011,8.3028]
[1776669675311,47.9,75120.97,0.2,-0.12719,0.00011,8.3028]
[1776669675719,47.9,75120.97,0.2,-0.12719,0.00011,8.3028]
[1776669676020,47.92,75122.04,0.2,-0.12717,0.00011,8.30241]
[1776669676804,47.92,75122.04,0.2,-0.12717,0.00011,8.30241]
[1776669676935,47.92,75122.04,0.2,-0.12717,0.00011,8.30241]
[1776669677195,47.92,75126.0,0.2,-0.12674,0.00011,8.28323]
[1776669678070,47.95,75142.26,0.2,-0.12509,0.00011,8.20958]
[1776669678514,47.95,75142.26,0.2,-0.12509,0.00011,8.20958]
[1776669678601,47.95,75142.26,0.2,-0.12509,0.00011,8.20958]
[1776669678733,47.95,75142.26,0.2,-0.12509,0.00011,8.20958]
[1776669679076,47.95,75142.26,0.2,-0.12509,0.00011,8.20958]
[1776669679328,47.95,75142.26,0.2,-0.12509,0.00011,8.20958]
[1776669679146,47.95,75158.06,0.2,-0.1234,0.00011,8.13334]
[1776669679527,47.95,75158.06,0.2,-0.1234,0.00011,8.13334]
[1776669680035,47.95,75158.06,0.2,-0.1234,0.00011,8.13334]
[1776669680261,48.0,75189.71,0.2,-0.12032,0.0001,7.99355]
[1776669682291,48.0,75189.71,0.2,-0.12032,0.0001,7.99355]
[1776669682313,48.0,75224.51,0.2,-0.11672,0.0001,7.82771]
[1776669683201,48.0,75235.14,0.2,-0.11564,0.0001,7.77711]
[1776669684267,48.06,75263.92,0.2,-0.11301,0.0001,7.65362]
[1776669684945,48.06,75263.92,0.2,-0.11301,0.0001,7.65362]
[1776669685213,48.06,75263.92,0.2,-0.11301,0.0001,7.65362]
[1776669685310,48.06,75256.63,0.2,-0.11374,0.0001,7.68811]
[1776669686263,48.06,75256.63,0.2,-0.11374,0.0001,7.68811]
[1776669686313,48.13,75266.91,0.2,-0.11301,0.0001,7.65408]
[1776669686415,48.13,75266.91,0.2,-0.11301,0.0001,7.65408]
[1776669686470,48.13,75266.91,0.2,-0.11301,0.0001,7.65408]
[1776669686502,48.13,75266.91,0.2,-0.11301,0.0001,7.65408]
[1776669686615,48.13,75266.91,0.2,-0.11301,0.0001,7.65408]
[1776669686682,48.13,75266.91,0.2,-0.11301,0.0001,7.65408]
[1776669687207,48.13,75266.91,0.2,-0.11301,0.0001,7.65408]
[1776669687288,48.15,75268.7,0.2,-0.11295,0.0001,7.6515]
[1776669687458,48.15,75268.7,0.2,-0.11295,0.0001,7.6515]
[1776669688278,48.15,75280.33,0.2,-0.1118,0.0001,7.5967]
[1776669688721,48.15,75280.33,0.2,-0.1118,0.0001,7.5967]
[1776669688733,48.15,75280.33,0.2,-0.1118,0.0001,7.5967]
[1776669689317,48.15,75280.33,0.2,-0.1118,0.0001,7.5967]
[1776669689190,48.21,75310.62,0.2,-0.10911,0.0001,7.46821]
[1776669689421,48.21,75310.62,0.2,-0.10911,0.0001,7.46821]
[1776669689574,48.21,75310.62,0.2,-0.10911,0.0001,7.46821]
[1776669689792,48.21,75310.62,0.2,-0.10911,0.0001,7.46821]
[1776669690220,48.21,75310.62,0.2,-0.10911,0.0001,7.46821]
[1776669690254,48.21,75310.62,0.2,-0.10911,0.0001,7.46821]
[1776669690294,48.21,75329.14,0.2,-0.10732,0.0001,7.38179]
[1776669690441,48.21,75329.14,0.2,-0.10732,0.0001,7.38179]
[1776669690592,48.21,75329.14,0.2,-0.10732,0.0001,7.38179]
[1776669690730,48.21,75329.14,0.2,-0.10732,0.0001,7.38179]
[1776669690883,48.21,75329.14,0.2,-0.10732,0.0001,7.38179]
[1776669691007,48.21,75329.14,0.2,-0.10732,0.0001,7.38179]
[1776669691060,48.21,75329.14,0.2,-0.10732,0.0001,7.38179]
[1776669691108,48.21,75329.14,0.2,-0.10732,0.0001,7.38179]
[1776669691382,48.21,75329.14,0.2,-0.10732,0.0001,7.38179]
[1776669691371,48.27,75347.08,0.2,-0.10582,9e-05,7.30636]
[1776669691490,48.27,75347.08,0.2,-0.10582,9e-05,7.30636]
[1776669691719,48.27,75347.08,0.2,-0.10582,9e-05,7.30636]
[1776669692352,48.27,75347.08,0.2,-0.10582,9e-05,7.30636]
[1776669692213,48.27,75347.44,0.2,-0.10579,9e-05,7.30469]
[1776669692497,48.27,75347.44,0.2,-0.10579,9e-05,7.30469]
[1776669692532,48.27,75347.44,0.2,-0.10579,9e-05,7.30469]
[1776669692873,48.27,75347.44,0.2,-0.10579,9e-05,7.30469]
[1776669693445,48.32,75347.64,0.2,-0.10597,9e-05,7.31389]
[1776669693496,48.32,75347.64,0.2,-0.10597,9e-05,7.31389]
[1776669693552,48.32,75347.64,0.2,-0.10597,9e-05,7.31389]
[1776669693646,48.32,75347.64,0.2,-0.10597,9e-05,7.31389]
[1776669694229,48.32,75343.02,0.2,-0.10641,0.0001,7.3353]
[1776669695348,48.32,75343.02,0.2,-0.10641,0.0001,7.3353]
[1776669695829,48.4,75346.98,0.2,-0.10641,9e-05,7.33577]
[1776669695986,48.4,75346.98,0.2,-0.10641,9e-05,7.33577]
[1776669696248,48.44,75350.11,0.2,-0.10631,9e-05,7.33106]
[1776669697152,48.44,75350.11,0.2,-0.10631,9e-05,7.33106]
[1776669697257,48.44,75350.11,0.2,-0.10631,9e-05,7.33106]
[1776669697351,48.44,75358.38,0.2,-0.10553,9e-05,7.29285]
[1776669698321,48.44,75358.38,0.2,-0.10553,9e-05,7.29285]
[1776669698682,48.52,75358.99,0.2,-0.10586,9e-05,7.30931]
[1776669699177,48.52,75358.99,0.2,-0.10586,9e-05,7.30931]
[1776669699385,48.57,75385.58,0.2,-0.10357,9e-05,7.19712]
[1776669699531,48.57,75385.58,0.2,-0.10357,9e-05,7.19712]
[1776669700287,48.61,75385.58,0.2,-0.10378,9e-05,7.20761]
[1776669701396,48.61,75374.44,0.2,-0.10481,9e-05,7.25868]
[1776669701515,48.61,75374.44,0.2,-0.10481,9e-05,7.25868]
[1776669703432,48.7,75373.06,0.2,-0.10537,9e-05,7.28634]
[1776669703490,48.7,75373.06,0.2,-0.10537,9e-05,7.28634]
[1776669704315,48.79,75365.39,0.2,-0.10649,9e-05,7.34152]
[1776669704606,48.79,75365.39,0.2,-0.10649,9e-05,7.34152]
[1776669704621,48.79,75365.39,0.2,-0.10649,9e-05,7.34152]
[1776669704670,48.79,75365.39,0.2,-0.10649,9e-05,7.34152]
[1776669704975,48.79,75365.39,0.2,-0.10649,9e-05,7.34152]
[1776669705420,48.79,75365.39,0.2,-0.10649,9e-05,7.34152]
[1776669705519,48.79,75329.71,0.2,-0.10989,0.0001,7.50597]
[1776669706438,48.79,75329.71,0.2,-0.10989,0.0001,7.50597]
[1776669706510,48.83,75317.46,0.2,-0.11126,0.0001,7.57167]
[1776669706546,48.83,75317.46,0.2,-0.11126,0.0001,7.57167]
[1776669706580,48.83,75317.46,0.2,-0.11126,0.0001,7.57167]
[1776669707345,48.92,75313.09,0.2,-0.11208,0.0001,7.61122]
[1776669707702,48.92,75313.09,0.2,-0.11208,0.0001,7.61122]
[1776669707958,48.92,75313.09,0.2,-0.11208,0.0001,7.61122]
[1776669708132,48.92,75313.09,0.2,-0.11208,0.0001,7.61122]
[1776669708372,48.92,75313.09,0.2,-0.11208,0.0001,7.61122]
[1776669709550,48.96,75281.71,0.2,-0.11537,0.0001,7.76634]
[1776669709752,48.96,75281.71,0.2,-0.11537,0.0001,7.76634]
[1776669710375,48.99,75276.09,0.2,-0.11607,0.0001,7.79933]
[1776669712579,49.07,75271.43,0.2,-0.11693,0.0001,7.8396]
[1776669713531,49.13,75304.73,0.2,-0.11389,0.0001,7.69778]
[1776669713872,49.13,75304.73,0.2,-0.11389,0.0001,7.69778]
[1776669713937,49.13,75304.73,0.2,-0.11389,0.0001,7.69778]
[1776669713970,49.13,75304.73,0.2,-0.11389,0.0001,7.69778]
[1776669714089,49.13,75304.73,0.2,-0.11389,0.0001,7.69778]
[1776669716788,49.23,75303.2,0.2,-0.11449,0.0001,7.72644]
[1776669717414,49.26,75303.2,0.2,-0.11465,0.0001,7.73403]
[1776669718421,49.29,75294.31,0.2,-0.11567,0.0001,7.78202]
[1776669718744,49.29,75294.31,0.2,-0.11567,0.0001,7.78202]
[1776669718837,49.29,75294.31,0.2,-0.11567,0.0001,7.78202]
[1776669718993,49.29,75294.31,0.2,-0.11567,0.0001,7.78202]
[1776669719077,49.29,75294.31,0.2,-0.11567,0.0001,7.78202]
[1776669719429,49.29,75289.38,0.2,-0.11616,0.0001,7.80485]
[1776669720253,49.29,75289.38,0.2,-0.11616,0.0001,7.80485]
[1776669720347,49.29,75289.38,0.2,-0.11616,0.0001,7.80485]
[1776669720437,49.32,75287.68,0.2,-0.11645,0.0001,7.81876]
[1776669721511,49.32,75287.68,0.2,-0.11645,0.0001,7.81876]
[1776669721524,49.32,75287.68,0.2,-0.11645,0.0001,7.81876]
[1776669721446,49.38,75268.23,0.2,-0.11867,0.0001,7.92192]
[1776669721593,49.38,75268.23,0.2,-0.11867,0.0001,7.92192]
[1776669722448,49.42,75263.93,0.2,-0.11927,0.0001,7.94977]
[1776669722708,49.42,75263.93,0.2,-0.11927,0.0001,7.94977]
[1776669722880,49.42,75263.93,0.2,-0.11927,0.0001,7.94977]
[1776669723471,49.45,75264.4,0.2,-0.11938,0.0001,7.95499]
[1776669724368,49.45,75264.4,0.2,-0.11938,0.0001,7.95499]
[1776669724454,49.45,75264.4,0.2,-0.11938,0.0001,7.95499]
[1776669724467,49.45,75293.92,0.2,-0.11644,0.0001,7.81879]
[1776669725879,49.5,75293.92,0.2,-0.11664,0.0001,7.82839]
[1776669725960,49.5,75293.92,0.2,-0.11664,0.0001,7.82839]
[1776669726479,49.5,75297.7,0.2,-0.11627,0.0001,7.81094]
[1776669727160,49.5,75297.7,0.2,-0.11627,0.0001,7.81094]
[1776669727210,49.5,75297.7,0.2,-0.11627,0.0001,7.81094]
[1776669727484,49.52,75305.6,0.2,-0.1156,0.0001,7.7798]
[1776669728420,49.52,75305.6,0.2,-0.1156,0.0001,7.7798]
[1776669728526,49.52,75305.6,0.2,-0.1156,0.0001,7.7798]
[1776669728521,49.57,75306.45,0.2,-0.11575,0.0001,7.78722]
[1776669729658,49.57,75306.45,0.2,-0.11575,0.0001,7.78722]
[1776669729667,49.57,75306.45,0.2,-0.11575,0.0001,7.78722]
[1776669729747,49.57,75306.45,0.2,-0.11575,0.0001,7.78722]
[1776669730453,49.57,75306.45,0.2,-0.11575,0.0001,7.78722]
[1776669730492,49.57,75306.45,0.2,-0.11575,0.0001,7.78722]
[1776669730507,49.57,75307.34,0.2,-0.11566,0.0001,7.78312]
[1776669731979,49.6,75307.45,0.2,-0.11578,0.0001,7.7888]
[1776669731987,49.6,75307.45,0.2,-0.11578,0.0001,7.7888]
[1776669732476,49.6,75307.45,0.2,-0.11578,0.0001,7.7888]
[1776669732508,49.6,75307.45,0.2,-0.11578,0.0001,7.7888]
[1776669732540,49.6,75307.45,0.2,-0.11578,0.0001,7.7888]
[1776669732571,49.6,75307.45,0.2,-0.11578,0.0001,7.7888]
[1776669732522,49.62,75308.48,0.2,-0.1158,0.0001,7.7897]
[1776669732603,49.62,75308.48,0.2,-0.1158,0.0001,7.7897]
[1776669733266,49.62,75308.48,0.2,-0.1158,0.0001,7.7897]
[1776669733540,49.62,75311.26,0.2,-0.11553,0.0001,7.77692]
[1776669733827,49.62,75311.26,0.2,-0.11553,0.0001,7.77692]
[1776669734533,49.63,75329.41,0.2,-0.11378,0.0001,7.69479]
[1776669734902,49.63,75329.41,0.2,-0.11378,0.0001,7.69479]
[1776669734971,49.63,75329.41,0.2,-0.11378,0.0001,7.69479]
[1776669735193,49.63,75329.41,0.2,-0.11378,0.0001,7.69479]
[1776669735541,49.66,75324.7,0.2,-0.11438,0.0001,7.72342]
[1776669736480,49.66,75324.7,0.2,-0.11438,0.0001,7.72342]
[1776669736551,49.69,75315.18,0.2,-0.11545,0.0001,7.77367]
[1776669736719,49.69,75315.18,0.2,-0.11545,0.0001,7.77367]
[1776669736922,49.69,75315.18,0.2,-0.11545,0.0001,7.77367]
[1776669737439,49.69,75315.18,0.2,-0.11545,0.0001,7.77367]
[1776669737528,49.69,75315.18,0.2,-0.11545,0.0001,7.77367]
[1776669737576,49.72,75291.74,0.2,-0.11789,0.0001,7.88725]
[1776669737857,49.72,75291.74,0.2,-0.11789,0.0001,7.88725]
[1776669737951,49.72,75291.74,0.2,-0.11789,0.0001,7.88725]
[1776669738382,49.72,75291.74,0.2,-0.11789,0.0001,7.88725]
[1776669738565,49.78,75269.6,0.2,-0.12041,0.0001,8.00387]
[1776669739067,49.78,75269.6,0.2,-0.12041,0.0001,8.00387]
[1776669739165,49.78,75269.6,0.2,-0.12041,0.0001,8.00387]
[1776669739571,49.78,75265.16,0.2,-0.12086,0.0001,8.02438]
[1776669740369,49.78,75265.16,0.2,-0.12086,0.0001,8.02438]
[1776669740430,49.78,75265.16,0.2,-0.12086,0.0001,8.02438]
[1776669740583,49.78,75265.18,0.2,-0.12086,0.0001,8.02429]
[1776669741881,49.84,75265.41,0.2,-0.12109,0.0001,8.03501]
[1776669741916,49.84,75265.41,0.2,-0.12109,0.0001,8.03501]
[1776669742000,49.84,75265.41,0.2,-0.12109,0.0001,8.03501]
[1776669742593,49.84,75262.21,0.2,-0.12144,0.0001,8.05092]
[1776669742994,49.84,75262.21,0.2,-0.12144,0.0001,8.05092]
[1776669743036,49.84,75262.21,0.2,-0.12144,0.0001,8.05092]
[1776669743599,49.85,75266.07,0.2,-0.12105,0.0001,8.03347]
[1776669744170,49.85,75266.07,0.2,-0.12105,0.0001,8.03347]
[1776669744243,49.85,75266.07,0.2,-0.12105,0.0001,8.03347]
[1776669744617,49.85,75268.39,0.2,-0.12082,0.0001,8.02276]
[1776669745056,49.85,75268.39,0.2,-0.12082,0.0001,8.02276]
[1776669745573,49.85,75268.39,0.2,-0.12082,0.0001,8.02276]
[1776669745623,49.85,75270.28,0.2,-0.12063,0.0001,8.01404]
[1776669745783,49.85,75270.28,0.2,-0.12063,0.0001,8.01404]
[1776669746624,49.85,75293.36,0.2,-0.11833,0.0001,7.90854]
[1776669748225,49.85,75289.19,0.2,-0.11876,0.0001,7.92828]
[1776669748263,49.85,75289.19,0.2,-0.11876,0.0001,7.92828]
[1776669748637,49.86,75296.32,0.2,-0.11806,0.0001,7.89603]
[1776669749357,49.86,75296.32,0.2,-0.11806,0.0001,7.89603]
[1776669749431,49.86,75296.32,0.2,-0.11806,0.0001,7.89603]
[1776669749643,49.86,75298.14,0.2,-0.11789,0.0001,7.88805]
[1776669750534,49.86,75298.14,0.2,-0.11789,0.0001,7.88805]
[1776669750562,49.86,75298.14,0.2,-0.11789,0.0001,7.88805]
[1776669750650,49.87,75289.88,0.2,-0.11879,0.0001,7.92985]
[1776669750722,49.87,75289.88,0.2,-0.11879,0.0001,7.92985]
[1776669750902,49.87,75289.88,0.2,-0.11879,0.0001,7.92985]
[1776669751382,49.87,75289.88,0.2,-0.11879,0.0001,7.92985]
[1776669751665,49.88,75273.59,0.2,-0.12036,0.0001,7.99901]
[1776669752087,49.88,75273.59,0.2,-0.12036,0.0001,7.99901]
[1776669752161,49.88,75273.59,0.2,-0.12036,0.0001,7.99901]
[1776669752664,49.91,75266.59,0.2,-0.12119,0.0001,8.03734]
[1776669753326,49.91,75266.59,0.2,-0.12119,0.0001,8.03734]
[1776669753399,49.91,75266.59,0.2,-0.12119,0.0001,8.03734]
[1776669753671,49.93,75252.57,0.2,-0.12274,0.0001,8.10755]
[1776669755072,49.93,75249.06,0.2,-0.12311,0.0001,8.12421]
[1776669755200,49.93,75249.06,0.2,-0.12311,0.0001,8.12421]
[1776669755323,49.93,75249.06,0.2,-0.12311,0.0001,8.12421]
[1776669755360,49.93,75249.06,0.2,-0.12311,0.0001,8.12421]
[1776669759666,49.94,75242.64,0.2,-0.1238,0.0001,8.15558]
[1776669760230,49.94,75237.28,0.2,-0.12435,0.0001,8.18038]
[1776669761827,49.94,75237.26,0.2,-0.12435,0.0001,8.18048]
[1776669761832,49.94,75237.26,0.2,-0.12435,0.0001,8.18048]
[1776669762131,49.94,75237.26,0.2,-0.12435,0.0001,8.18048]
[1776669762347,49.94,75237.26,0.2,-0.12435,0.0001,8.18048]
[1776669762562,49.94,75237.26,0.2,-0.12435,0.0001,8.18048]
[1776669762754,49.94,75251.14,0.2,-0.12294,0.0001,8.11663]
[1776669762965,49.94,75251.14,0.2,-0.12294,0.0001,8.11663]
[1776669763582,49.94,75251.14,0.2,-0.12294,0.0001,8.11663]
[1776669763767,49.94,75259.81,0.2,-0.12206,0.0001,8.07698]
[1776669764623,49.94,75259.81,0.2,-0.12206,0.0001,8.07698]
[1776669764688,49.94,75259.81,0.2,-0.12206,0.0001,8.07698]
[1776669764785,49.95,75255.53,0.2,-0.1225,0.0001,8.09704]
[1776669765216,49.95,75255.53,0.2,-0.1225,0.0001,8.09704]
[1776669765576,49.95,75255.53,0.2,-0.1225,0.0001,8.09704]
[1776669765626,49.95,75255.53,0.2,-0.1225,0.0001,8.09704]
[1776669765689,49.95,75255.53,0.2,-0.1225,0.0001,8.09704]
[1776669765821,49.95,75255.53,0.2,-0.12251,0.0001,8.0973]
[1776669765901,49.95,75255.53,0.2,-0.12251,0.0001,8.0973]
[1776669766588,49.95,75255.53,0.2,-0.12251,0.0001,8.0973]
[1776669766779,49.95,75255.0,0.2,-0.12257,0.0001,8.10002]
[1776669766854,49.95,75255.0,0.2,-0.12257,0.0001,8.10002]
[1776669766880,49.95,75255.0,0.2,-0.12257,0.0001,8.10002]
[1776669766949,49.95,75255.0,0.2,-0.12257,0.0001,8.10002]
[1776669767228,49.95,75255.0,0.2,-0.12257,0.0001,8.10002]
[1776669767277,49.95,75255.0,0.2,-0.12257,0.0001,8.10002]
[1776669767788,49.95,75259.91,0.2,-0.12208,0.0001,8.07763]
[1776669768114,49.95,75259.91,0.2,-0.12208,0.0001,8.07763]
[1776669768286,49.95,75259.91,0.2,-0.12208,0.0001,8.07763]
[1776669768658,49.95,75259.91,0.2,-0.12208,0.0001,8.07763]
[1776669768782,49.95,75259.91,0.2,-0.12208,0.0001,8.07763]
[1776669768699,49.95,75262.65,0.2,-0.12181,0.0001,8.06549]
[1776669769418,49.95,75262.65,0.2,-0.12181,0.0001,8.06549]
[1776669769447,49.95,75262.65,0.2,-0.12181,0.0001,8.06549]
[1776669769607,49.95,75262.65,0.2,-0.12181,0.0001,8.06549]
[1776669769713,49.96,75277.45,0.2,-0.12033,0.0001,7.99823]
[1776669770181,49.96,75277.45,0.2,-0.12033,0.0001,7.99823]
[1776669770224,49.96,75277.45,0.2,-0.12033,0.0001,7.99823]
[1776669770383,49.96,75277.45,0.2,-0.12033,0.0001,7.99823]
[1776669770433,49.96,75277.45,0.2,-0.12033,0.0001,7.99823]
[1776669770617,49.96,75277.45,0.2,-0.12033,0.0001,7.99823]
[1776669770643,49.96,75288.78,0.2,-0.1192,0.0001,7.94614]
[1776669770879,49.96,75288.78,0.2,-0.1192,0.0001,7.94614]
[1776669770997,49.96,75288.78,0.2,-0.1192,0.0001,7.94614]
[1776669771097,49.96,75288.78,0.2,-0.1192,0.0001,7.94614]
[1776669771151,49.96,75288.78,0.2,-0.1192,0.0001,7.94614]
[1776669771459,49.96,75288.78,0.2,-0.1192,0.0001,7.94614]
[1776669771543,49.96,75288.78,0.2,-0.1192,0.0001,7.94614]
[1776669771680,49.96,75302.88,0.2,-0.1178,0.0001,7.88145]
[1776669772247,49.96,75302.88,0.2,-0.1178,0.0001,7.88145]
[1776669772518,49.96,75302.88,0.2,-0.1178,0.0001,7.88145]
[1776669772588,49.96,75317.8,0.2,-0.11633,0.0001,7.81315]
[1776669773423,49.96,75317.8,0.2,-0.11633,0.0001,7.81315]
[1776669773521,49.96,75317.8,0.2,-0.11633,0.0001,7.81315]
[1776669773700,49.96,75317.8,0.2,-0.11633,0.0001,7.81315]
[1776669773754,49.96,75317.35,0.2,-0.1164,0.0001,7.81666]
[1776669773827,49.96,75317.35,0.2,-0.1164,0.0001,7.81666]
[1776669774547,49.96,75304.79,0.2,-0.11764,0.0001,7.87414]
[1776669775069,49.96,75304.79,0.2,-0.11764,0.0001,7.87414]
[1776669775160,49.96,75304.79,0.2,-0.11764,0.0001,7.87414]
[1776669775263,49.96,75300.17,0.2,-0.1181,0.0001,7.89571]
[1776669776595,49.96,75300.17,0.2,-0.1181,0.0001,7.89571]
[1776669776615,49.96,75300.17,0.2,-0.1181,0.0001,7.89571]
[1776669776696,49.96,75300.17,0.2,-0.1181,0.0001,7.89571]
[1776669776734,49.98,75296.72,0.2,-0.11852,0.0001,7.91525]
[1776669777347,49.98,75296.72,0.2,-0.11852,0.0001,7.91525]
[1776669777637,49.98,75296.72,0.2,-0.11852,0.0001,7.91525]
[1776669777737,49.98,75287.2,0.2,-0.11947,0.0001,7.95894]
[1776669777854,49.98,75287.2,0.2,-0.11947,0.0001,7.95894]
[1776669777983,49.98,75287.2,0.2,-0.11947,0.0001,7.95894]
[1776669777992,49.98,75287.2,0.2,-0.11947,0.0001,7.95894]
[1776669778084,50.0,75274.95,0.2,-0.1208,0.0001,8.01989]
[1776669779946,50.0,75274.95,0.2,-0.12081,0.0001,8.02026]
[1776669780826,50.0,75274.95,0.2,-0.12081,0.0001,8.02026]
[1776669780798,50.01,75273.67,0.2,-0.12095,0.0001,8.02652]
[1776669781224,50.01,75273.67,0.2,-0.12095,0.0001,8.02652]
[1776669781346,50.01,75273.67,0.2,-0.12095,0.0001,8.02652]
[1776669781733,50.01,75273.67,0.2,-0.12095,0.0001,8.02652]
[1776669781605,50.01,75294.25,0.2,-0.11889,0.0001,7.93235]
[1776669782373,50.01,75294.25,0.2,-0.11889,0.0001,7.93235]
[1776669782591,50.01,75294.25,0.2,-0.11889,0.0001,7.93235]
[1776669782694,50.01,75312.13,0.2,-0.11713,0.0001,7.85077]
[1776669783113,50.01,75312.13,0.2,-0.11713,0.0001,7.85077]
[1776669783249,50.01,75312.13,0.2,-0.11713,0.0001,7.85077]
[1776669783527,50.03,75277.59,0.2,-0.12065,0.0001,8.01327]
[1776669784721,50.03,75269.6,0.2,-0.12146,0.0001,8.04999]
[1776669785876,50.03,75269.95,0.2,-0.12143,0.0001,8.04871]
[1776669785974,50.03,75269.95,0.2,-0.12143,0.0001,8.04871]
[1776669786761,50.03,75274.08,0.2,-0.12102,0.0001,8.03003]
[1776669787220,50.03,75274.08,0.2,-0.12102,0.0001,8.03003]
[1776669787291,50.03,75274.08,0.2,-0.12102,0.0001,8.03003]
[1776669787394,50.03,75275.74,0.2,-0.12086,0.0001,8.02275]
[1776669788025,50.03,75275.74,0.2,-0.12086,0.0001,8.02275]
[1776669788650,50.03,75275.74,0.2,-0.12086,0.0001,8.02275]
[1776669788707,50.03,75275.74,0.2,-0.12086,0.0001,8.02275]
[1776669788795,50.04,75278.98,0.2,-0.12054,0.0001,8.00822]
[1776669789817,50.04,75278.98,0.2,-0.12054,0.0001,8.00822]
[1776669789431,50.04,75297.12,0.2,-0.11874,0.0001,7.92537]
[1776669789914,50.04,75297.12,0.2,-0.11874,0.0001,7.92537]
[1776669790018,50.04,75297.12,0.2,-0.11874,0.0001,7.92537]
[1776669790128,50.04,75297.12,0.2,-0.11874,0.0001,7.92537]
[1776669790611,50.04,75297.12,0.2,-0.11874,0.0001,7.92537]
[1776669790625,50.04,75297.12,0.2,-0.11874,0.0001,7.92537]
[1776669790716,50.04,75297.12,0.2,-0.11874,0.0001,7.92537]
[1776669790744,50.04,75297.12,0.2,-0.11874,0.0001,7.92537]
[1776669790814,50.04,75318.99,0.2,-0.11658,0.0001,7.82563]
[1776669791259,50.04,75318.99,0.2,-0.11658,0.0001,7.82563]
[1776669791428,50.04,75318.99,0.2,-0.11658,0.0001,7.82563]
[1776669791452,50.04,75326.63,0.2,-0.11585,0.0001,7.79122]
[1776669793016,50.04,75326.63,0.2,-0.11586,0.0001,7.79172]
[1776669793028,50.04,75326.63,0.2,-0.11586,0.0001,7.79172]
[1776669793112,50.04,75326.63,0.2,-0.11586,0.0001,7.79172]
[1776669793117,50.05,75336.1,0.2,-0.11495,0.0001,7.74912]
[1776669794192,50.05,75336.1,0.2,-0.11495,0.0001,7.74912]
[1776669794260,50.05,75336.1,0.2,-0.11495,0.0001,7.74912]
[1776669794330,50.05,75336.1,0.2,-0.11495,0.0001,7.74912]
[1776669794388,50.05,75336.1,0.2,-0.11495,0.0001,7.74912]
[1776669794419,50.05,75336.1,0.2,-0.11495,0.0001,7.74912]
[1776669794519,50.05,75339.48,0.2,-0.11463,0.0001,7.7343]
[1776669795305,50.05,75339.48,0.2,-0.11463,0.0001,7.7343]
[1776669795318,50.05,75339.48,0.2,-0.11463,0.0001,7.7343]
[1776669795376,50.05,75339.48,0.2,-0.11463,0.0001,7.7343]
[1776669795630,50.05,75339.48,0.2,-0.11463,0.0001,7.7343]
[1776669795798,50.05,75339.12,0.2,-0.11468,0.0001,7.73652]
[1776669796397,50.05,75339.12,0.2,-0.11468,0.0001,7.73652]
[1776669796404,50.05,75339.12,0.2,-0.11468,0.0001,7.73652]
[1776669796457,50.05,75339.12,0.2,-0.11468,0.0001,7.73652]
[1776669796496,50.05,75336.99,0.2,-0.1149,0.0001,7.74678]
[1776669797825,50.05,75336.99,0.2,-0.1149,0.0001,7.74678]
[1776669797872,50.06,75334.69,0.2,-0.11513,0.0001,7.75782]
[1776669798016,50.08,75334.69,0.2,-0.11525,0.0001,7.76333]
[1776669798917,50.08,75334.69,0.2,-0.11525,0.0001,7.76333]
[1776669798967,50.08,75334.69,0.2,-0.11525,0.0001,7.76333]
[1776669799295,50.08,75334.69,0.2,-0.11525,0.0001,7.76333]
[1776669799394,50.08,75334.69,0.2,-0.11525,0.0001,7.76333]
[1776669799494,50.08,75335.25,0.2,-0.1152,0.0001,7.76131]
[1776669800114,50.08,75335.25,0.2,-0.1152,0.0001,7.76131]
[1776669800170,50.08,75335.25,0.2,-0.1152,0.0001,7.76131]
[1776669800259,50.09,75338.39,0.2,-0.11491,0.0001,7.74753]
[1776669801290,50.09,75338.39,0.2,-0.11491,0.0001,7.74753]
[1776669801300,50.09,75338.39,0.2,-0.11491,0.0001,7.74753]
[1776669801707,50.09,75340.83,0.2,-0.11468,0.0001,7.73696]
[1776669801954,50.09,75340.83,0.2,-0.11468,0.0001,7.73696]
[1776669803809,50.09,75337.66,0.2,-0.11499,0.0001,7.75138]
[1776669804323,50.12,75337.66,0.2,-0.11512,0.0001,7.75751]
[1776669804487,50.12,75337.66,0.2,-0.11512,0.0001,7.75751]
[1776669804537,50.12,75337.66,0.2,-0.11512,0.0001,7.75751]
[1776669804730,50.12,75340.51,0.2,-0.11485,0.0001,7.74508]
[1776669805873,50.12,75351.57,0.2,-0.1138,0.0001,7.69542]
[1776669806841,50.12,75354.76,0.2,-0.1135,0.0001,7.6815]
[1776669807511,50.12,75354.76,0.2,-0.1135,0.0001,7.6815]
[1776669807543,50.12,75354.76,0.2,-0.1135,0.0001,7.6815]
[1776669807614,50.12,75354.76,0.2,-0.1135,0.0001,7.6815]
[1776669807745,50.15,75366.67,0.2,-0.11249,0.0001,7.63373]
[1776669807912,50.15,75366.67,0.2,-0.11249,0.0001,7.63373]
[1776669808600,50.18,75372.88,0.2,-0.11203,0.0001,7.61194]
[1776669810488,50.21,75373.14,0.2,-0.11214,0.0001,7.61772]
[1776669810607,50.21,75373.14,0.2,-0.11214,0.0001,7.61772]
[1776669810691,50.24,75373.14,0.2,-0.11229,0.0001,7.62495]
[1776669810977,50.24,75373.14,0.2,-0.11229,0.0001,7.62495]
[1776669811106,50.24,75373.14,0.2,-0.11229,0.0001,7.62495]
[1776669811468,50.24,75373.14,0.2,-0.11229,0.0001,7.62495]
[1776669811679,50.28,75364.57,0.2,-0.11318,0.0001,7.66442]
[1776669812062,50.28,75364.57,0.2,-0.11318,0.0001,7.66442]
[1776669812158,50.28,75364.57,0.2,-0.11318,0.0001,7.66442]
[1776669812442,50.28,75364.57,0.2,-0.11318,0.0001,7.66442]
[1776669812533,50.28,75364.57,0.2,-0.11318,0.0001,7.66442]
[1776669812661,50.28,75364.57,0.2,-0.11318,0.0001,7.66442]
[1776669812762,50.31,75371.56,0.2,-0.11266,0.0001,7.63984]
[1776669813389,50.31,75371.56,0.2,-0.11266,0.0001,7.63984]
[1776669813420,50.31,75371.56,0.2,-0.11266,0.0001,7.63984]
[1776669813441,50.31,75371.56,0.2,-0.11266,0.0001,7.63984]
[1776669813449,50.34,75384.6,0.2,-0.11155,9e-05,7.58746]
[1776669814206,50.34,75384.6,0.2,-0.11155,9e-05,7.58746]
[1776669814502,50.34,75384.6,0.2,-0.11155,9e-05,7.58746]
[1776669814740,50.34,75384.6,0.2,-0.11155,9e-05,7.58746]
[1776669814775,50.34,75402.34,0.2,-0.10989,9e-05,7.50829]
[1776669815843,50.36,75419.42,0.2,-0.10842,9e-05,7.43729]
[1776669816015,50.36,75419.42,0.2,-0.10842,9e-05,7.43729]
[1776669816801,50.37,75419.58,0.2,-0.10841,9e-05,7.43702]
[1776669817001,50.37,75419.58,0.2,-0.10841,9e-05,7.43702]
[1776669817689,50.39,75444.73,0.2,-0.10621,9e-05,7.33054]
[1776669818647,50.39,75444.73,0.2,-0.10621,9e-05,7.33054]
[1776669818712,50.42,75458.89,0.2,-0.10504,9e-05,7.27318]
[1776669819817,50.46,75483.64,0.2,-0.10303,9e-05,7.17441]
[1776669820084,50.46,75483.64,0.2,-0.10303,9e-05,7.17441]
[1776669820165,50.46,75483.64,0.2,-0.10303,9e-05,7.17441]
[1776669820262,50.46,75483.64,0.2,-0.10303,9e-05,7.17441]
[1776669820713,50.46,75483.64,0.2,-0.10303,9e-05,7.17441]
[1776669820728,50.46,75484.11,0.2,-0.10299,9e-05,7.17235]
[1776669821592,50.46,75484.11,0.2,-0.10299,9e-05,7.17235]
[1776669821679,50.46,75484.11,0.2,-0.10299,9e-05,7.17235]
[1776669821772,50.51,75486.03,0.2,-0.10302,9e-05,7.1739]
[1776669822742,50.51,75500.91,0.2,-0.1017,9e-05,7.10861]
[1776669823417,50.51,75520.92,0.2,-0.09995,9e-05,7.02117]
[1776669824579,50.56,75509.85,0.2,-0.10113,9e-05,7.08037]
[1776669825755,50.62,75518.85,0.2,-0.10061,9e-05,7.05443]
[1776669826695,50.62,75518.85,0.2,-0.10061,9e-05,7.05443]
[1776669827146,50.62,75517.44,0.2,-0.10073,9e-05,7.06058]
[1776669827367,50.62,75517.44,0.2,-0.10073,9e-05,7.06058]
[1776669827769,50.62,75517.44,0.2,-0.10073,9e-05,7.06058]
[1776669827860,50.62,75547.68,0.2,-0.09812,9e-05,6.92924]
[1776669829679,50.69,75561.47,0.2,-0.09726,8e-05,6.88598]
[1776669830255,50.69,75561.47,0.2,-0.09726,8e-05,6.88598]
[1776669830375,50.69,75561.47,0.2,-0.09726,8e-05,6.88598]
[1776669830670,50.73,75548.21,0.2,-0.09856,9e-05,6.95217]
[1776669832080,50.77,75553.51,0.2,-0.09829,9e-05,6.93873]
[1776669832160,50.77,75553.51,0.2,-0.09829,9e-05,6.93873]
[1776669832371,50.81,75553.51,0.2,-0.09846,9e-05,6.94721]
[1776669833169,50.81,75553.51,0.2,-0.09846,9e-05,6.94721]
[1776669833568,50.85,75536.17,0.2,-0.10012,9e-05,7.03087]
[1776669835390,50.92,75528.23,0.2,-0.10112,9e-05,7.08131]
[1776669836027,50.92,75528.23,0.2,-0.10112,9e-05,7.08131]
[1776669836075,50.92,75528.23,0.2,-0.10112,9e-05,7.08131]
[1776669836833,50.95,75527.6,0.2,-0.1013,9e-05,7.09072]
[1776669837496,50.97,75517.25,0.2,-0.10229,9e-05,7.14]
[1776669838319,50.97,75517.25,0.2,-0.10229,9e-05,7.14]
[1776669838788,50.97,75517.25,0.2,-0.10229,9e-05,7.14]
[1776669838817,51.0,75495.83,0.2,-0.1043,9e-05,7.23975]
[1776669839152,51.0,75495.83,0.2,-0.1043,9e-05,7.23975]
[1776669839318,51.0,75495.83,0.2,-0.1043,9e-05,7.23975]
[1776669839483,51.0,75495.83,0.2,-0.1043,9e-05,7.23975]
[1776669839575,51.04,75490.03,0.2,-0.10497,9e-05,7.27285]
[1776669840272,51.04,75490.03,0.2,-0.10497,9e-05,7.27285]
[1776669840315,51.04,75490.03,0.2,-0.10497,9e-05,7.27285]
[1776669840646,51.04,75490.03,0.2,-0.10497,9e-05,7.27285]
[1776669840738,51.07,75481.23,0.2,-0.10593,9e-05,7.31979]
[1776669841835,51.11,75455.28,0.2,-0.10843,9e-05,7.44162]
[1776669842820,51.14,75449.53,0.2,-0.1091,9e-05,7.47411]
[1776669843138,51.14,75449.53,0.2,-0.1091,9e-05,7.47411]
[1776669843666,51.14,75449.53,0.2,-0.1091,9e-05,7.47411]
[1776669843748,51.17,75463.65,0.2,-0.10793,9e-05,7.41747]
[1776669844246,51.17,75463.65,0.2,-0.10793,9e-05,7.41747]
[1776669844658,51.17,75463.65,0.2,-0.10793,9e-05,7.41747]
[1776669844887,51.17,75463.65,0.2,-0.10793,9e-05,7.41747]
[1776669844973,51.17,75468.4,0.2,-0.10751,9e-05,7.39713]
[1776669845562,51.17,75468.4,0.2,-0.10751,9e-05,7.39713]
[1776669845760,51.17,75461.98,0.2,-0.1081,9e-05,7.42588]
[1776669846554,51.17,75461.98,0.2,-0.1081,9e-05,7.42588]
[1776669846587,51.18,75455.47,0.2,-0.10871,9e-05,7.45509]
[1776669848120,51.2,75455.47,0.2,-0.10882,9e-05,7.46082]
[1776669848456,51.2,75455.47,0.2,-0.10882,9e-05,7.46082]
[1776669848668,51.2,75455.47,0.2,-0.10882,9e-05,7.46082]
[1776669848759,51.23,75463.0,0.2,-0.10824,9e-05,7.43296]
[1776669849800,51.23,75463.0,0.2,-0.10824,9e-05,7.43296]
[1776669849858,51.23,75463.0,0.2,-0.10824,9e-05,7.43296]
[1776669849859,51.28,75471.83,0.2,-0.10766,9e-05,7.40499]
[1776669850934,51.28,75471.42,0.2,-0.1077,9e-05,7.40679]
[1776669850990,51.28,75471.42,0.2,-0.1077,9e-05,7.40679]
[1776669851661,51.3,75472.18,0.2,-0.10775,9e-05,7.40948]
[1776669852327,51.3,75472.18,0.2,-0.10775,9e-05,7.40948]
[1776669852476,51.3,75472.18,0.2,-0.10775,9e-05,7.40948]
[1776669852591,51.33,75454.41,0.2,-0.10948,9e-05,7.49317]
[1776669854459,51.36,75454.41,0.2,-0.1096,9e-05,7.49904]
[1776669854538,51.38,75439.69,0.2,-0.11105,9e-05,7.56833]
[1776669855366,51.38,75439.69,0.2,-0.11105,9e-05,7.56833]
[1776669855474,51.38,75439.69,0.2,-0.11105,9e-05,7.56833]
[1776669855804,51.38,75425.31,0.2,-0.11238,9e-05,7.63202]
[1776669857443,51.41,75424.33,0.2,-0.11258,9e-05,7.64137]
[1776669857561,51.41,75424.33,0.2,-0.11258,9e-05,7.64137]
[1776669857793,51.41,75424.33,0.2,-0.11258,9e-05,7.64137]
[1776669857832,51.41,75468.42,0.2,-0.10853,9e-05,7.44775]
[1776669858956,51.41,75468.42,0.2,-0.10853,9e-05,7.44775]
[1776669859687,51.43,75551.75,0.2,-0.10127,9e-05,7.09131]
[1776669860461,51.43,75551.75,0.2,-0.10127,9e-05,7.09131]
[1776669860596,51.43,75550.38,0.2,-0.10139,9e-05,7.09735]
[1776669861434,51.43,75550.38,0.2,-0.10139,9e-05,7.09735]
[1776669861867,51.43,75550.38,0.2,-0.10139,9e-05,7.09735]
[1776669861967,51.43,75523.42,0.2,-0.10373,9e-05,7.21354]
[1776669862194,51.43,75523.42,0.2,-0.10373,9e-05,7.21354]
[1776669862514,51.43,75523.42,0.2,-0.10373,9e-05,7.21354]
[1776669862696,51.43,75523.42,0.2,-0.10373,9e-05,7.21354]
[1776669862742,51.43,75523.42,0.2,-0.10373,9e-05,7.21354]
[1776669862821,51.43,75523.42,0.2,-0.10373,9e-05,7.21354]
[1776669862858,51.43,75523.42,0.2,-0.10373,9e-05,7.21354]
[1776669862905,51.52,75515.32,0.2,-0.10482,9e-05,7.2678]
[1776669863408,51.52,75515.32,0.2,-0.10482,9e-05,7.2678]
[1776669863561,51.52,75515.32,0.2,-0.10482,9e-05,7.2678]
[1776669863577,51.52,75515.32,0.2,-0.10482,9e-05,7.2678]
[1776669864038,51.52,75513.01,0.2,-0.10503,9e-05,7.2778]
[1776669864122,51.52,75513.01,0.2,-0.10503,9e-05,7.2778]
[1776669864569,51.52,75513.01,0.2,-0.10503,9e-05,7.2778]
[1776669864663,51.54,75510.21,0.2,-0.10539,9e-05,7.29584]
[1776669865363,51.54,75510.21,0.2,-0.10539,9e-05,7.29584]
[1776669865425,51.54,75510.21,0.2,-0.10539,9e-05,7.29584]
[1776669865509,51.54,75510.21,0.2,-0.10539,9e-05,7.29584]
[1776669865533,51.54,75510.21,0.2,-0.10539,9e-05,7.29584]
[1776669865814,51.58,75514.27,0.2,-0.10518,9e-05,7.2857]
[1776669866334,51.58,75514.27,0.2,-0.10518,9e-05,7.2857]
[1776669866948,51.58,75514.27,0.2,-0.10518,9e-05,7.2857]
[1776669866970,51.61,75528.28,0.2,-0.1041,9e-05,7.23284]
[1776669867560,51.61,75528.28,0.2,-0.1041,9e-05,7.23284]
[1776669868994,51.62,75535.73,0.2,-0.10347,9e-05,7.20138]
[1776669869039,51.62,75535.73,0.2,-0.10347,9e-05,7.20138]
[1776669869960,51.66,75534.83,0.2,-0.10372,9e-05,7.21415]
[1776669870445,51.66,75534.83,0.2,-0.10372,9e-05,7.21415]
[1776669870539,51.66,75534.83,0.2,-0.10372,9e-05,7.21415]
[1776669870884,51.66,75550.75,0.2,-0.10234,9e-05,7.14577]
[1776669871783,51.68,75535.84,0.2,-0.10365,9e-05,7.20797]
[1776669872300,51.68,75535.84,0.2,-0.10365,9e-05,7.20797]
[1776669872755,51.68,75535.84,0.2,-0.10365,9e-05,7.20797]
[1776669872818,51.68,75535.84,0.2,-0.10365,9e-05,7.20797]
[1776669872822,51.7,75526.39,0.2,-0.10458,9e-05,7.254]
[1776669873532,51.7,75526.39,0.2,-0.10458,9e-05,7.254]
[1776669873603,51.7,75526.39,0.2,-0.10458,9e-05,7.254]
[1776669874093,51.7,75526.39,0.2,-0.10458,9e-05,7.254]
[1776669873688,51.73,75526.39,0.2,-0.10471,9e-05,7.26058]
[1776669874376,51.73,75526.39,0.2,-0.10471,9e-05,7.26058]
[1776669874761,51.73,75526.39,0.2,-0.10471,9e-05,7.26058]
[1776669874858,51.77,75554.68,0.2,-0.10241,9e-05,7.14708]
[1776669875710,51.77,75554.77,0.2,-0.1024,9e-05,7.14676]
[1776669877036,51.79,75558.15,0.2,-0.10221,9e-05,7.13748]
[1776669877335,51.79,75558.15,0.2,-0.10221,9e-05,7.13748]
[1776669877739,51.82,75560.22,0.2,-0.10214,9e-05,7.13392]
[1776669878284,51.82,75560.22,0.2,-0.10214,9e-05,7.13392]
[1776669878516,51.82,75560.22,0.2,-0.10214,9e-05,7.13392]
[1776669878686,51.82,75560.22,0.2,-0.10214,9e-05,7.13392]
[1776669878914,51.82,75560.22,0.2,-0.10214,9e-05,7.13392]
[1776669878993,51.88,75556.4,0.2,-0.10272,9e-05,7.16296]
[1776669879658,51.88,75556.4,0.2,-0.10272,9e-05,7.16296]
[1776669880109,51.88,75556.4,0.2,-0.10272,9e-05,7.16296]
[1776669880812,51.88,75556.4,0.2,-0.10272,9e-05,7.16296]
[1776669881049,51.92,75515.75,0.2,-0.10645,9e-05,7.34653]
[1776669881716,51.92,75515.75,0.2,-0.10645,9e-05,7.34653]
[1776669882296,51.98,75512.7,0.2,-0.10697,9e-05,7.37246]
[1776669882758,51.98,75512.7,0.2,-0.10697,9e-05,7.37246]
[1776669883187,51.98,75512.7,0.2,-0.10697,9e-05,7.37246]
[1776669883384,51.98,75512.7,0.2,-0.10697,9e-05,7.37246]
[1776669883725,51.98,75512.7,0.2,-0.10697,9e-05,7.37246]
[1776669883761,51.98,75512.7,0.2,-0.10697,9e-05,7.37246]
[1776669883984,51.98,75512.7,0.2,-0.10697,9e-05,7.37246]
[1776669883860,51.98,75489.52,0.2,-0.10905,9e-05,7.47315]
[1776669884773,51.98,75489.52,0.2,-0.10907,9e-05,7.47394]
[1776669885200,51.98,75489.52,0.2,-0.10907,9e-05,7.47394]
[1776669885843,52.01,75462.17,0.2,-0.11166,9e-05,7.59781]
[1776669886312,52.01,75462.17,0.2,-0.11166,9e-05,7.59781]
[1776669886450,52.01,75462.17,0.2,-0.11166,9e-05,7.59781]
[1776669886984,52.01,75462.17,0.2,-0.11166,9e-05,7.59781]
[1776669886995,52.01,75462.17,0.2,-0.11166,9e-05,7.59781]
[1776669886786,52.03,75462.17,0.2,-0.11175,9e-05,7.60228]
[1776669887040,52.03,75462.17,0.2,-0.11175,9e-05,7.60228]
[1776669887113,52.03,75462.17,0.2,-0.11175,9e-05,7.60228]
[1776669887352,52.03,75462.17,0.2,-0.11175,9e-05,7.60228]
[1776669887518,52.03,75462.17,0.2,-0.11175,9e-05,7.60228]
[1776669887694,52.03,75462.17,0.2,-0.11175,9e-05,7.60228]
[1776669887824,52.03,75450.8,0.2,-0.11279,9e-05,7.65178]
[1776669888825,52.03,75434.43,0.2,-0.11431,9e-05,7.7236]
[1776669889052,52.03,75434.43,0.2,-0.11431,9e-05,7.7236]
[1776669889168,52.03,75434.43,0.2,-0.11431,9e-05,7.7236]
[1776669889825,52.03,75424.58,0.2,-0.11523,9e-05,7.76666]
[1776669890351,52.03,75424.58,0.2,-0.11523,9e-05,7.76666]
[1776669890389,52.03,75424.58,0.2,-0.11523,9e-05,7.76666]
[1776669890625,52.03,75424.58,0.2,-0.11523,9e-05,7.76666]
[1776669890640,52.03,75424.58,0.2,-0.11523,9e-05,7.76666]
[1776669890696,52.03,75424.58,0.2,-0.11523,9e-05,7.76666]
[1776669890834,52.03,75421.88,0.2,-0.11548,9e-05,7.77844]
[1776669891590,52.03,75421.88,0.2,-0.11548,9e-05,7.77844]
[1776669891654,52.03,75421.88,0.2,-0.11548,9e-05,7.77844]
[1776669891844,52.03,75421.77,0.2,-0.1155,9e-05,7.77907]
[1776669892787,52.03,75421.77,0.2,-0.1155,9e-05,7.77907]
[1776669892800,52.03,75421.77,0.2,-0.1155,9e-05,7.77907]
[1776669892835,52.03,75421.77,0.2,-0.1155,9e-05,7.77907]
[1776669892866,52.03,75421.77,0.2,-0.1155,9e-05,7.77907]
[1776669892925,52.03,75421.77,0.2,-0.1155,9e-05,7.77907]
[1776669892999,52.03,75413.36,0.2,-0.11629,9e-05,7.81605]
[1776669893365,52.03,75413.36,0.2,-0.11629,9e-05,7.81605]
[1776669893491,52.03,75413.36,0.2,-0.11629,9e-05,7.81605]
[1776669893653,52.03,75413.36,0.2,-0.11629,9e-05,7.81605]
[1776669893728,52.03,75413.36,0.2,-0.11629,9e-05,7.81605]
[1776669893832,52.03,75413.36,0.2,-0.11629,9e-05,7.81605]
[1776669893935,52.03,75414.91,0.2,-0.11614,9e-05,7.80925]
[1776669894954,52.03,75404.81,0.2,-0.1171,9e-05,7.85366]
[1776669895526,52.03,75404.81,0.2,-0.1171,9e-05,7.85366]
[1776669895865,52.03,75404.81,0.2,-0.1171,9e-05,7.85376]
[1776669896874,52.03,75397.98,0.2,-0.11775,9e-05,7.88379]
[1776669899894,52.03,75389.01,0.2,-0.1186,0.0001,7.9232]
[1776669901007,52.03,75389.01,0.2,-0.1186,0.0001,7.9232]
[1776669901226,52.03,75385.15,0.2,-0.11897,0.0001,7.94014]
[1776669901464,52.03,75385.15,0.2,-0.11897,0.0001,7.94014]
[1776669901665,52.03,75385.15,0.2,-0.11897,0.0001,7.94014]
[1776669901838,52.03,75385.15,0.2,-0.11897,0.0001,7.94014]
[1776669901915,52.03,75389.99,0.2,-0.1185,0.0001,7.91875]
[1776669902144,52.03,75389.99,0.2,-0.1185,0.0001,7.91875]
[1776669902390,52.03,75389.99,0.2,-0.1185,0.0001,7.91875]
[1776669902696,52.03,75389.99,0.2,-0.1185,0.0001,7.91875]
[1776669902705,52.03,75389.99,0.2,-0.1185,0.0001,7.91875]
[1776669902968,52.03,75389.99,0.2,-0.1185,0.0001,7.91871]
[1776669903948,52.03,75375.39,0.2,-0.1199,0.0001,7.98297]
[1776669904883,52.03,75375.39,0.2,-0.1199,0.0001,7.98297]
[1776669904993,52.03,75375.39,0.2,-0.1199,0.0001,7.98297]
[1776669904985,52.03,75368.73,0.2,-0.12054,0.0001,8.01221]
[1776669906101,52.03,75368.73,0.2,-0.12054,0.0001,8.01217]
[1776669906130,52.03,75368.73,0.2,-0.12054,0.0001,8.01217]
[1776669906153,52.03,75368.73,0.2,-0.12054,0.0001,8.01217]
[1776669906211,52.03,75368.73,0.2,-0.12054,0.0001,8.01217]
[1776669906919,52.03,75368.73,0.2,-0.12054,0.0001,8.01217]
[1776669906936,52.03,75368.73,0.2,-0.12054,0.0001,8.01217]
[1776669906979,52.03,75368.73,0.2,-0.12054,0.0001,8.01217]
[1776669907008,52.03,75368.73,0.2,-0.12054,0.0001,8.01217]
[1776669907018,52.03,75364.43,0.2,-0.12096,0.0001,8.03116]
[1776669907300,52.03,75364.43,0.2,-0.12096,0.0001,8.03116]
[1776669907327,52.03,75364.43,0.2,-0.12096,0.0001,8.03116]
[1776669907722,52.03,75364.43,0.2,-0.12096,0.0001,8.03116]
[1776669907814,52.03,75364.43,0.2,-0.12096,0.0001,8.03116]
[1776669908057,52.03,75364.43,0.2,-0.12096,0.0001,8.03116]
[1776669908096,52.03,75364.43,0.2,-0.12096,0.0001,8.03116]
[1776669907992,52.03,75364.43,0.2,-0.12095,0.0001,8.03113]
[1776669908259,52.03,75364.43,0.2,-0.12095,0.0001,8.03113]
[1776669908569,52.03,75364.43,0.2,-0.12095,0.0001,8.03113]
[1776669908726,52.03,75364.43,0.2,-0.12095,0.0001,8.03113]
[1776669908966,52.03,75364.43,0.2,-0.12095,0.0001,8.03113]
[1776669909066,52.03,75401.59,0.2,-0.11739,9e-05,7.86742]
[1776669910643,52.03,75401.9,0.2,-0.11736,9e-05,7.86597]
[1776669910874,52.03,75401.9,0.2,-0.11736,9e-05,7.86597]
[1776669911792,52.03,75401.3,0.2,-0.11742,9e-05,7.86861]
[1776669911835,52.03,75401.3,0.2,-0.11742,9e-05,7.86861]
[1776669912005,52.03,75404.19,0.2,-0.11715,9e-05,7.85592]
[1776669912311,52.03,75404.19,0.2,-0.11715,9e-05,7.85592]
[1776669912928,52.03,75404.19,0.2,-0.11715,9e-05,7.85592]
[1776669912930,52.03,75404.19,0.2,-0.11715,9e-05,7.85592]
[1776669912988,52.03,75404.19,0.2,-0.11715,9e-05,7.85592]
[1776669913049,52.03,75405.47,0.2,-0.11703,9e-05,7.85032]
[1776669914081,52.03,75405.47,0.2,-0.11703,9e-05,7.85032]
[1776669914142,52.03,75405.47,0.2,-0.11703,9e-05,7.85034]
[1776669915026,52.03,75406.41,0.2,-0.11694,9e-05,7.84625]
[1776669915215,52.03,75406.41,0.2,-0.11694,9e-05,7.84625]
[1776669915275,52.03,75406.41,0.2,-0.11694,9e-05,7.84625]
[1776669915485,52.03,75406.41,0.2,-0.11694,9e-05,7.84625]
[1776669916040,52.03,75407.81,0.2,-0.11681,9e-05,7.84016]
[1776669916365,52.03,75407.81,0.2,-0.11681,9e-05,7.84016]
[1776669916613,52.03,75407.81,0.2,-0.11681,9e-05,7.84016]
[1776669916904,52.03,75407.81,0.2,-0.11681,9e-05,7.84016]
[1776669917043,52.03,75399.4,0.2,-0.1176,9e-05,7.87715]
[1776669917147,52.03,75399.4,0.2,-0.1176,9e-05,7.87715]
[1776669917994,52.03,75399.4,0.2,-0.1176,9e-05,7.87715]
[1776669918078,52.03,75399.4,0.2,-0.1176,9e-05,7.87715]
[1776669918090,52.03,75362.47,0.2,-0.12115,0.0001,8.0399]
[1776669918308,52.03,75362.47,0.2,-0.12115,0.0001,8.0399]
[1776669919059,52.03,75362.47,0.2,-0.12114,0.0001,8.03961]
[1776669920071,52.03,75362.47,0.2,-0.12114,0.0001,8.03961]
[1776669920064,52.03,75349.43,0.2,-0.12241,0.0001,8.09726]
[1776669920299,52.03,75349.43,0.2,-0.12241,0.0001,8.09726]
[1776669924289,52.03,75378.05,0.2,-0.11962,0.0001,7.97005]
[1776669924289,52.03,75378.05,0.2,-0.11962,0.0001,7.97005]
[1776669925101,52.03,75374.45,0.2,-0.11996,0.0001,7.98578]
[1776669925421,52.03,75374.45,0.2,-0.11996,0.0001,7.98578]
[1776669925482,52.03,75374.45,0.2,-0.11996,0.0001,7.98578]
[1776669926108,52.03,75368.29,0.2,-0.12055,0.0001,8.0128]
[1776669926602,52.03,75368.29,0.2,-0.12055,0.0001,8.0128]
[1776669926680,52.03,75368.29,0.2,-0.12055,0.0001,8.0128]
[1776669927177,52.02,75359.45,0.2,-0.12141,0.0001,8.05166]
[1776669927983,52.02,75359.45,0.2,-0.12141,0.0001,8.05166]
[1776669928124,52.02,75369.28,0.2,-0.12045,0.0001,8.00816]
[1776669928442,52.02,75369.28,0.2,-0.12045,0.0001,8.00816]
[1776669928902,52.02,75369.28,0.2,-0.12045,0.0001,8.00816]
[1776669928934,52.02,75369.28,0.2,-0.12045,0.0001,8.00816]
[1776669929136,52.02,75371.94,0.2,-0.1202,0.0001,7.99641]
[1776669929628,52.02,75371.94,0.2,-0.1202,0.0001,7.99641]
[1776669929783,52.02,75371.94,0.2,-0.1202,0.0001,7.99641]
[1776669931148,52.02,75359.23,0.2,-0.12134,0.0001,8.04579]
[1776669934317,52.02,75355.37,0.2,-0.1217,0.0001,8.06212]
[1776669934577,52.02,75355.37,0.2,-0.1217,0.0001,8.06212]
[1776669934657,52.02,75355.37,0.2,-0.1217,0.0001,8.06212]
[1776669935134,52.02,75355.37,0.2,-0.1217,0.0001,8.06212]
[1776669935177,52.02,75346.45,0.2,-0.12256,0.0001,8.10132]
[1776669935369,52.02,75346.45,0.2,-0.12256,0.0001,8.10132]
[1776669935682,52.02,75346.45,0.2,-0.12256,0.0001,8.10132]
[1776669935719,52.02,75346.45,0.2,-0.12256,0.0001,8.10132]
[1776669936186,52.02,75346.42,0.2,-0.12256,0.0001,8.10116]
[1776669938336,52.01,75346.34,0.2,-0.12256,0.0001,8.10118]
[1776669939207,52.01,75361.05,0.2,-0.12112,0.0001,8.03574]
[1776669940271,52.01,75366.69,0.2,-0.12057,0.0001,8.01057]
[1776669940421,52.01,75366.69,0.2,-0.12057,0.0001,8.01057]
[1776669940511,52.01,75366.69,0.2,-0.12057,0.0001,8.01057]
[1776669941196,52.01,75366.69,0.2,-0.12057,0.0001,8.01057]
[1776669941224,52.0,75359.7,0.2,-0.1212,0.0001,8.03936]
[1776669942229,52.0,75348.11,0.2,-0.12232,0.0001,8.0904]
[1776669942399,52.0,75348.11,0.2,-0.12232,0.0001,8.0904]
[1776669942814,52.0,75348.11,0.2,-0.12232,0.0001,8.0904]
[1776669943235,52.0,75335.21,0.2,-0.12359,0.0001,8.14758]
[1776669943344,52.0,75335.21,0.2,-0.12359,0.0001,8.14758]
[1776669943769,52.0,75335.21,0.2,-0.12359,0.0001,8.14758]
[1776669944245,52.0,75327.69,0.2,-0.12433,0.0001,8.18098]
[1776669944833,52.0,75327.69,0.2,-0.12433,0.0001,8.18098]
[1776669944842,52.0,75327.69,0.2,-0.12433,0.0001,8.18098]
[1776669945295,52.0,75324.05,0.2,-0.12469,0.0001,8.19715]
[1776669948294,52.0,75314.63,0.2,-0.12562,0.0001,8.23848]
[1776669949162,52.0,75314.63,0.2,-0.12562,0.0001,8.23848]
[1776669949347,52.0,75312.82,0.2,-0.12579,0.0001,8.24612]
[1776669950308,51.99,75305.1,0.2,-0.12652,0.0001,8.27867]
[1776669951313,51.99,75298.2,0.2,-0.12721,0.0001,8.3092]
[1776669954569,51.98,75302.44,0.2,-0.12676,0.0001,8.28953]
[1776669954962,51.98,75302.44,0.2,-0.12676,0.0001,8.28953]
[1776669955341,51.98,75302.2,0.2,-0.12678,0.0001,8.29037]
[1776669956808,51.98,75300.97,0.2,-0.12691,0.0001,8.29585]
[1776669957365,51.98,75295.35,0.2,-0.12746,0.0001,8.32049]
[1776669957614,51.98,75295.35,0.2,-0.12746,0.0001,8.32049]
[1776669958375,51.97,75284.68,0.2,-0.12852,0.0001,8.36722]
[1776669958824,51.97,75284.68,0.2,-0.12852,0.0001,8.36722]
[1776669958863,51.97,75284.68,0.2,-0.12852,0.0001,8.36722]
[1776669959396,51.96,75276.9,0.2,-0.12924,0.0001,8.39869]
[1776669960574,51.94,75281.02,0.2,-0.12873,0.0001,8.37654]
[1776669960784,51.94,75281.02,0.2,-0.12873,0.0001,8.37654]
[1776669960819,51.94,75281.02,0.2,-0.12873,0.0001,8.37654]
[1776669961092,51.94,75281.02,0.2,-0.12873,0.0001,8.37654]
[1776669961397,51.92,75282.74,0.2,-0.12848,0.0001,8.3654]
[1776669961850,51.92,75282.74,0.2,-0.12848,0.0001,8.3654]
[1776669962398,51.92,75262.63,0.2,-0.13053,0.0001,8.45523]
[1776669963084,51.92,75262.63,0.2,-0.13053,0.0001,8.45523]
[1776669963421,51.92,75246.07,0.2,-0.13223,0.0001,8.5292]
[1776669963713,51.92,75246.07,0.2,-0.13223,0.0001,8.5292]
[1776669964412,51.92,75222.37,0.2,-0.13469,0.0001,8.63545]
[1776669964533,51.92,75222.37,0.2,-0.13469,0.0001,8.63545]
[1776669964671,51.92,75222.37,0.2,-0.13469,0.0001,8.63545]
[1776669964748,51.92,75222.37,0.2,-0.13469,0.0001,8.63545]
[1776669966430,51.89,75214.99,0.2,-0.13533,0.00011,8.66264]
[1776669966937,51.89,75214.99,0.2,-0.13533,0.00011,8.66264]
[1776669966950,51.89,75214.99,0.2,-0.13533,0.00011,8.66264]
[1776669966954,51.89,75214.99,0.2,-0.13533,0.00011,8.66264]
[1776669967016,51.89,75214.99,0.2,-0.13533,0.00011,8.66264]
[1776669967432,51.88,75209.96,0.2,-0.13581,0.00011,8.68317]
[1776669967922,51.88,75209.96,0.2,-0.13581,0.00011,8.68317]
[1776669967947,51.88,75209.96,0.2,-0.13581,0.00011,8.68317]
[1776669968219,51.88,75209.96,0.2,-0.13581,0.00011,8.68317]
[1776669968358,51.88,75209.96,0.2,-0.13581,0.00011,8.68317]
[1776669968418,51.87,75211.33,0.2,-0.13561,0.00011,8.67455]
[1776669969281,51.87,75211.33,0.2,-0.13561,0.00011,8.67455]
[1776669969323,51.85,75221.31,0.2,-0.13451,0.0001,8.62729]
[1776669969500,51.85,75221.31,0.2,-0.13451,0.0001,8.62729]
[1776669969532,51.85,75221.31,0.2,-0.13451,0.0001,8.62729]
[1776669969977,51.83,75235.06,0.2,-0.13296,0.0001,8.56027]
[1776669970698,51.83,75235.06,0.2,-0.13296,0.0001,8.56027]
[1776669970707,51.83,75235.06,0.2,-0.13296,0.0001,8.56027]
[1776669970790,51.83,75235.06,0.2,-0.13296,0.0001,8.56027]
[1776669971400,51.81,75242.99,0.2,-0.13204,0.0001,8.52043]
[1776669971957,51.81,75242.99,0.2,-0.13204,0.0001,8.52043]
[1776669972013,51.81,75242.99,0.2,-0.13204,0.0001,8.52043]
[1776669972047,51.79,75246.19,0.2,-0.13163,0.0001,8.50245]
[1776669973470,51.77,75250.76,0.2,-0.13108,0.0001,8.47854]
[1776669973482,51.77,75250.76,0.2,-0.13108,0.0001,8.47854]
[1776669973565,51.76,75252.79,0.2,-0.1308,0.0001,8.46633]
[1776669979090,51.74,75256.96,0.2,-0.1303,0.0001,8.44409]
[1776669979621,51.74,75255.97,0.2,-0.13038,0.0001,8.44798]
[1776669980144,51.74,75255.97,0.2,-0.13038,0.0001,8.44798]
[1776669980587,51.74,75257.22,0.2,-0.13025,0.0001,8.44207]
[1776669981048,51.74,75257.22,0.2,-0.13025,0.0001,8.44207]
[1776669981100,51.73,75251.99,0.2,-0.13078,0.0001,8.46531]
[1776669981830,51.73,75251.99,0.2,-0.13078,0.0001,8.46531]
[1776669982120,51.73,75251.99,0.2,-0.13078,0.0001,8.46531]
[1776669982222,51.72,75235.54,0.2,-0.13241,0.0001,8.53622]
[1776669982612,51.72,75235.54,0.2,-0.13241,0.0001,8.53622]
[1776669983099,51.72,75235.54,0.2,-0.13241,0.0001,8.53622]
[1776669983227,51.72,75235.54,0.2,-0.13241,0.0001,8.53622]
[1776669983285,51.72,75211.6,0.2,-0.13491,0.00011,8.64369]
[1776669983663,51.72,75211.6,0.2,-0.13491,0.00011,8.64369]
[1776669983771,51.72,75211.6,0.2,-0.13491,0.00011,8.64369]
[1776669983866,51.71,75210.92,0.2,-0.13497,0.00011,8.64656]
[1776669985083,51.71,75210.92,0.2,-0.13497,0.00011,8.64656]
[1776669985355,51.71,75210.92,0.2,-0.13497,0.00011,8.64656]
[1776669985396,51.71,75219.27,0.2,-0.13409,0.0001,8.60865]
[1776669985474,51.71,75219.27,0.2,-0.13409,0.0001,8.60865]
[1776669986678,51.71,75224.76,0.2,-0.13351,0.0001,8.58372]
[1776669986771,51.71,75224.76,0.2,-0.13351,0.0001,8.58372]
[1776669986779,51.71,75226.91,0.2,-0.13328,0.0001,8.57355]
[1776669987959,51.71,75226.91,0.2,-0.13328,0.0001,8.57355]
[1776669987981,51.71,75226.91,0.2,-0.13328,0.0001,8.57355]
[1776669988060,51.71,75226.91,0.2,-0.13328,0.0001,8.57355]
[1776669988133,51.71,75228.91,0.2,-0.13306,0.0001,8.56408]
[1776669989114,51.71,75228.91,0.2,-0.13306,0.0001,8.56408]
[1776669989126,51.71,75228.91,0.2,-0.13306,0.0001,8.56408]
[1776669989405,51.71,75228.91,0.2,-0.13306,0.0001,8.56408]
[1776669989431,51.71,75230.03,0.2,-0.13293,0.0001,8.55859]
[1776669990014,51.7,75223.55,0.2,-0.13359,0.0001,8.58705]
[1776669991618,51.69,75208.79,0.2,-0.13499,0.00011,8.64399]
[1776669993162,51.69,75208.79,0.2,-0.13499,0.00011,8.64399]
[1776669996679,51.65,75219.24,0.2,-0.13372,0.0001,8.58937]
[1776669996699,51.65,75219.24,0.2,-0.13372,0.0001,8.58937]
[1776669997883,51.64,75217.82,0.2,-0.13384,0.0001,8.59442]
[1776669998023,51.64,75217.82,0.2,-0.13384,0.0001,8.59442]
[1776669998467,51.64,75217.82,0.2,-0.13384,0.0001,8.59442]
[1776669998255,51.63,75212.47,0.2,-0.13437,0.00011,8.61714]
[1776669998994,51.63,75212.47,0.2,-0.13437,0.00011,8.61714]
[1776669999089,51.63,75212.47,0.2,-0.13437,0.00011,8.61714]
[1776669999180,51.63,75212.47,0.2,-0.13437,0.00011,8.61714]
[1776669999249,51.63,75212.47,0.2,-0.13437,0.00011,8.61714]
[1776669999288,51.62,75219.11,0.2,-0.13359,0.0001,8.58363]
[1776670000317,51.62,75219.11,0.2,-0.13359,0.0001,8.58363]
[1776670000446,51.62,75219.11,0.2,-0.13359,0.0001,8.58363]
[1776670000411,51.61,75207.66,0.2,-0.13477,0.00011,8.63419]
[1776670001171,51.61,75207.66,0.2,-0.13477,0.00011,8.63419]
[1776670001268,51.61,75216.54,0.2,-0.13383,0.00011,8.59403]
[1776670002457,51.61,75216.54,0.2,-0.13383,0.00011,8.59403]
[1776670002530,51.6,75208.71,0.2,-0.13461,0.00011,8.62744]
[1776670002675,51.6,75208.71,0.2,-0.13461,0.00011,8.62744]
[1776670003484,51.6,75208.71,0.2,-0.13461,0.00011,8.62744]
[1776670002776,51.6,75201.65,0.2,-0.13536,0.00011,8.6594]
[1776670004041,51.6,75201.65,0.2,-0.13536,0.00011,8.6594]
[1776670004087,51.6,75201.65,0.2,-0.13536,0.00011,8.6594]
[1776670004117,51.6,75201.65,0.2,-0.13536,0.00011,8.6594]
[1776670004156,51.6,75201.65,0.2,-0.13536,0.00011,8.6594]
[1776670004355,51.59,75197.78,0.2,-0.13573,0.00011,8.67514]
[1776670006466,51.59,75208.62,0.2,-0.13457,0.00011,8.62539]
[1776670006540,51.59,75208.62,0.2,-0.13457,0.00011,8.62539]
[1776670007642,51.59,75208.62,0.2,-0.13457,0.00011,8.62539]
[1776670007699,51.59,75208.62,0.2,-0.13457,0.00011,8.62539]
[1776670007776,51.59,75208.2,0.2,-0.13461,0.00011,8.6271]
[1776670009407,51.59,75208.2,0.2,-0.13461,0.00011,8.6271]
[1776670009602,51.59,75208.24,0.2,-0.13459,0.00011,8.62654]
[1776670010439,51.58,75209.97,0.2,-0.13441,0.00011,8.61851]
[1776670010667,51.58,75209.97,0.2,-0.13441,0.00011,8.61851]
[1776670011752,51.58,75211.27,0.2,-0.13427,0.00011,8.61245]
[1776670011821,51.58,75211.27,0.2,-0.13427,0.00011,8.61245]
[1776670013583,51.58,75202.89,0.2,-0.13514,0.00011,8.64999]
[1776670013674,51.58,75202.89,0.2,-0.13514,0.00011,8.64999]
[1776670013688,51.58,75202.89,0.2,-0.13514,0.00011,8.64999]
[1776670014666,51.58,75202.08,0.2,-0.13522,0.00011,8.65342]
[1776670014980,51.58,75202.08,0.2,-0.13522,0.00011,8.65342]
[1776670014984,51.58,75202.08,0.2,-0.13522,0.00011,8.65342]
[1776670015317,51.58,75202.08,0.2,-0.13522,0.00011,8.65342]
[1776670015355,51.58,75194.02,0.2,-0.13607,0.00011,8.6897]
[1776670015712,51.58,75194.02,0.2,-0.13607,0.00011,8.6897]
[1776670016420,51.58,75188.61,0.2,-0.13664,0.00011,8.71393]
[1776670018030,51.58,75187.29,0.2,-0.13677,0.00011,8.71959]
[1776670018044,51.58,75187.29,0.2,-0.13677,0.00011,8.71959]
[1776670018048,51.58,75187.29,0.2,-0.13677,0.00011,8.71959]
[1776670018077,51.58,75187.29,0.2,-0.13677,0.00011,8.71959]
[1776670018089,51.58,75191.12,0.2,-0.13637,0.00011,8.70223]
[1776670019799,51.57,75191.12,0.2,-0.13636,0.00011,8.7019]
[1776670020472,51.57,75192.82,0.2,-0.13616,0.00011,8.69359]
[1776670020675,51.57,75192.82,0.2,-0.13616,0.00011,8.69359]
[1776670020707,51.57,75192.82,0.2,-0.13616,0.00011,8.69359]
[1776670020836,51.57,75192.82,0.2,-0.13616,0.00011,8.69359]
[1776670021847,51.57,75192.82,0.2,-0.13616,0.00011,8.69359]
[1776670021876,51.56,75207.48,0.2,-0.13454,0.00011,8.62428]
[1776670027467,51.54,75210.93,0.2,-0.13408,0.00011,8.60442]
[1776670027824,51.53,75210.25,0.2,-0.13414,0.00011,8.60682]
[1776670028898,51.53,75210.25,0.2,-0.13414,0.00011,8.60682]
[1776670029226,51.53,75210.25,0.2,-0.13414,0.00011,8.60682]
[1776670029254,51.53,75203.06,0.2,-0.13489,0.00011,8.63905]
[1776670029575,51.53,75203.06,0.2,-0.13489,0.00011,8.63905]
[1776670029696,51.53,75203.06,0.2,-0.13489,0.00011,8.63905]
[1776670029894,51.51,75203.06,0.2,-0.13481,0.00011,8.63542]
[1776670031178,51.51,75203.06,0.2,-0.13481,0.00011,8.63542]
[1776670031299,51.49,75209.73,0.2,-0.13402,0.00011,8.60136]
[1776670032004,51.49,75209.73,0.2,-0.13402,0.00011,8.60136]
[1776670032049,51.49,75209.73,0.2,-0.13402,0.00011,8.60136]
[1776670032098,51.47,75225.46,0.2,-0.13227,0.0001,8.52586]
[1776670032889,51.47,75225.46,0.2,-0.13227,0.0001,8.52586]
[1776670032916,51.47,75225.46,0.2,-0.13227,0.0001,8.52586]
[1776670033439,51.47,75225.46,0.2,-0.13227,0.0001,8.52586]
[1776670033506,51.47,75224.83,0.2,-0.13234,0.0001,8.52871]
[1776670034088,51.47,75224.83,0.2,-0.13234,0.0001,8.52871]
[1776670034155,51.47,75224.83,0.2,-0.13234,0.0001,8.52871]
[1776670034255,51.47,75227.96,0.2,-0.13201,0.0001,8.51431]
[1776670034662,51.47,75227.96,0.2,-0.13201,0.0001,8.51431]
[1776670034748,51.47,75227.96,0.2,-0.13201,0.0001,8.51431]
[1776670034935,51.47,75227.96,0.2,-0.132,0.0001,8.51408]
[1776670035942,51.47,75221.39,0.2,-0.13268,0.0001,8.54338]
[1776670038800,51.47,75222.99,0.2,-0.1325,0.0001,8.53589]
[1776670038816,51.47,75222.99,0.2,-0.1325,0.0001,8.53589]
[1776670038863,51.47,75222.99,0.2,-0.1325,0.0001,8.53589]
[1776670038963,51.45,75225.34,0.2,-0.13221,0.0001,8.523]
[1776670040018,51.45,75225.34,0.2,-0.13221,0.0001,8.523]
[1776670040280,51.44,75226.0,0.2,-0.13209,0.0001,8.51797]
[1776670042366,51.42,75226.0,0.2,-0.13196,0.0001,8.51226]
[1776670042475,51.42,75226.0,0.2,-0.13196,0.0001,8.51226]
[1776670042533,51.42,75226.0,0.2,-0.13196,0.0001,8.51226]
[1776670042370,51.42,75231.55,0.2,-0.13139,0.0001,8.48712]
[1776670044554,51.38,75235.48,0.2,-0.13079,0.0001,8.46116]
[1776670046356,51.35,75240.72,0.2,-0.13015,0.0001,8.43285]
[1776670046477,51.33,75254.63,0.2,-0.12862,0.0001,8.36576]
[1776670046619,51.33,75254.63,0.2,-0.12862,0.0001,8.36576]
[1776670046642,51.33,75254.63,0.2,-0.12862,0.0001,8.36576]
[1776670046731,51.33,75254.63,0.2,-0.12862,0.0001,8.36576]
[1776670047019,51.31,75254.63,0.2,-0.12854,0.0001,8.36195]
[1776670047594,51.31,75254.63,0.2,-0.12854,0.0001,8.36195]
[1776670047651,51.31,75254.63,0.2,-0.12854,0.0001,8.36195]
[1776670047766,51.31,75254.63,0.2,-0.12854,0.0001,8.36195]
[1776670048243,51.31,75254.63,0.2,-0.12854,0.0001,8.36195]
[1776670048385,51.31,75254.63,0.2,-0.12854,0.0001,8.36195]
[1776670048524,51.3,75238.8,0.2,-0.1301,0.0001,8.43043]
[1776670050044,51.27,75215.23,0.2,-0.13242,0.0001,8.53118]
[1776670050980,51.27,75215.23,0.2,-0.13242,0.0001,8.53118]
[1776670051093,51.27,75215.23,0.2,-0.13242,0.0001,8.53118]
[1776670051156,51.26,75217.4,0.2,-0.13207,0.0001,8.51315]
[1776670052345,51.26,75217.4,0.2,-0.13207,0.0001,8.51315]
[1776670052413,51.26,75217.4,0.2,-0.13207,0.0001,8.51315]
[1776670052425,51.25,75217.45,0.2,-0.13203,0.0001,8.5113]
[1776670053819,51.24,75217.45,0.2,-0.132,0.0001,8.50986]
[1776670053834,51.24,75217.45,0.2,-0.132,0.0001,8.50986]
[1776670053914,51.24,75217.45,0.2,-0.132,0.0001,8.50986]
[1776670054424,51.24,75217.45,0.2,-0.132,0.0001,8.50986]
[1776670054485,51.24,75216.03,0.2,-0.13212,0.0001,8.51498]
[1776670055135,51.24,75216.03,0.2,-0.13212,0.0001,8.51498]
[1776670055144,51.24,75216.03,0.2,-0.13212,0.0001,8.51498]
[1776670055269,51.24,75216.03,0.2,-0.13212,0.0001,8.51498]
[1776670055314,51.24,75216.03,0.2,-0.13212,0.0001,8.51498]
[1776670055348,51.23,75200.24,0.2,-0.13375,0.00011,8.58553]
[1776670057290,51.23,75200.24,0.2,-0.13374,0.00011,8.58518]
[1776670058456,51.23,75198.27,0.2,-0.13395,0.00011,8.59416]
[1776670058502,51.23,75198.27,0.2,-0.13395,0.00011,8.59416]
[1776670058527,51.23,75198.27,0.2,-0.13395,0.00011,8.59416]
[1776670058536,51.23,75198.35,0.2,-0.13393,0.00011,8.59332]
[1776670059588,51.23,75198.35,0.2,-0.13393,0.00011,8.59332]
[1776670059888,51.23,75196.43,0.2,-0.13413,0.00011,8.60207]
[1776670060376,51.23,75196.43,0.2,-0.13413,0.00011,8.60207]
[1776670060557,51.23,75249.3,0.2,-0.12861,0.0001,8.3615]
[1776670060672,51.23,75249.3,0.2,-0.12861,0.0001,8.3615]
[1776670061027,51.23,75249.3,0.2,-0.12861,0.0001,8.3615]
[1776670061344,51.22,75256.28,0.2,-0.12788,0.0001,8.3295]
[1776670061951,51.22,75256.28,0.2,-0.12788,0.0001,8.3295]
[1776670062657,51.22,75256.28,0.2,-0.12788,0.0001,8.32944]
[1776670063482,51.22,75270.23,0.2,-0.12645,0.0001,8.26611]
[1776670068175,51.22,75277.26,0.2,-0.12572,0.0001,8.23374]
[1776670072213,51.22,75275.69,0.2,-0.12587,0.0001,8.24039]
[1776670072318,51.22,75275.69,0.2,-0.12587,0.0001,8.24039]
[1776670072334,51.22,75273.48,0.2,-0.12609,0.0001,8.25026]
[1776670073367,51.22,75273.48,0.2,-0.12609,0.0001,8.25026]
[1776670073428,51.22,75273.48,0.2,-0.12609,0.0001,8.25026]
[1776670073496,51.22,75272.11,0.2,-0.12623,0.0001,8.25632]
[1776670074524,51.22,75272.11,0.2,-0.12623,0.0001,8.25632]
[1776670074567,51.22,75272.11,0.2,-0.12623,0.0001,8.25632]
[1776670075510,51.18,75269.4,0.2,-0.12636,0.0001,8.26202]
[1776670075991,51.18,75269.4,0.2,-0.12636,0.0001,8.26202]
[1776670076012,51.18,75269.4,0.2,-0.12636,0.0001,8.26202]
[1776670076086,51.18,75269.4,0.2,-0.12636,0.0001,8.26202]
[1776670076238,51.18,75269.4,0.2,-0.12636,0.0001,8.26187]
[1776670076847,51.18,75269.4,0.2,-0.12636,0.0001,8.26187]
[1776670077005,51.18,75269.4,0.2,-0.12636,0.0001,8.26187]
[1776670077037,51.18,75269.4,0.2,-0.12636,0.0001,8.26187]
[1776670077051,51.18,75269.4,0.2,-0.12636,0.0001,8.26187]
[1776670077464,51.18,75261.58,0.2,-0.12715,0.0001,8.29709]
[1776670080400,51.18,75260.74,0.2,-0.12723,0.0001,8.30069]
[1776670080567,51.18,75244.15,0.2,-0.12893,0.0001,8.3757]
[1776670081107,51.18,75244.15,0.2,-0.12893,0.0001,8.3757]
[1776670081271,51.18,75244.15,0.2,-0.12892,0.0001,8.37535]
[1776670082313,51.18,75244.15,0.2,-0.12892,0.0001,8.37535]
[1776670082348,51.18,75244.15,0.2,-0.12892,0.0001,8.37535]
[1776670082448,51.17,75226.84,0.2,-0.13068,0.0001,8.45201]
[1776670083111,51.17,75226.84,0.2,-0.13068,0.0001,8.45201]
[1776670083124,51.17,75226.84,0.2,-0.13068,0.0001,8.45201]
[1776670083240,51.17,75226.84,0.2,-0.13068,0.0001,8.45201]
[1776670083373,51.17,75231.33,0.2,-0.13019,0.0001,8.43098]
[1776670084223,51.17,75231.33,0.2,-0.13019,0.0001,8.43098]
[1776670084558,51.17,75231.33,0.2,-0.13019,0.0001,8.43098]
[1776670084302,51.16,75236.49,0.2,-0.12965,0.0001,8.40718]
[1776670085693,51.16,75238.43,0.2,-0.12945,0.0001,8.39819]
[1776670085743,51.16,75238.43,0.2,-0.12945,0.0001,8.39819]
[1776670086306,51.16,75238.43,0.2,-0.12944,0.0001,8.39803]
[1776670086974,51.16,75238.43,0.2,-0.12944,0.0001,8.39803]
[1776670087045,51.16,75238.43,0.2,-0.12944,0.0001,8.39803]
[1776670087315,51.16,75238.73,0.2,-0.12941,0.0001,8.39651]
[1776670088194,51.16,75238.73,0.2,-0.12941,0.0001,8.39651]
[1776670088289,51.16,75238.73,0.2,-0.12941,0.0001,8.39651]
[1776670088319,51.16,75237.43,0.2,-0.12954,0.0001,8.40243]
[1776670088965,51.16,75237.43,0.2,-0.12954,0.0001,8.40243]
[1776670089024,51.16,75237.43,0.2,-0.12954,0.0001,8.40243]
[1776670089389,51.16,75237.43,0.2,-0.12954,0.0001,8.40243]
[1776670089450,51.16,75237.43,0.2,-0.12954,0.0001,8.40243]
[1776670089551,51.16,75236.32,0.2,-0.12966,0.0001,8.40748]
[1776670091067,51.16,75236.32,0.2,-0.12966,0.0001,8.40749]
[1776670091340,51.16,75235.73,0.2,-0.12972,0.0001,8.41018]
[1776670095372,51.16,75226.56,0.2,-0.13066,0.0001,8.4513]
[1776670099477,51.14,75220.11,0.2,-0.13126,0.0001,8.47731]
[1776670105444,51.09,75218.88,0.2,-0.13114,0.0001,8.47175]
[1776670110479,51.06,75219.7,0.2,-0.13093,0.0001,8.46266]
[1776670115514,51.04,75216.93,0.2,-0.13103,0.0001,8.46389]
[1776670119547,51.02,75204.05,0.2,-0.13232,0.00011,8.52001]
[1776670121093,51.02,75197.92,0.2,-0.13297,0.00011,8.54791]
[1776670121318,51.02,75197.92,0.2,-0.13297,0.00011,8.54791]
[1776670121497,51.02,75197.92,0.2,-0.13297,0.00011,8.54791]
[1776670121561,51.02,75195.73,0.2,-0.13317,0.00011,8.55644]
[1776670121742,51.02,75195.73,0.2,-0.13317,0.00011,8.55644]
[1776670121856,51.02,75195.73,0.2,-0.13317,0.00011,8.55644]
[1776670122563,51.01,75190.18,0.2,-0.13372,0.00011,8.58026]
[1776670122873,51.01,75190.18,0.2,-0.13372,0.00011,8.58026]
[1776670122923,51.01,75190.18,0.2,-0.13372,0.00011,8.58026]
[1776670123571,51.0,75174.5,0.2,-0.13535,0.00011,8.65018]
[1776670128605,50.99,75172.26,0.2,-0.13556,0.00011,8.65894]
[1776670131789,50.99,75171.36,0.2,-0.13564,0.00011,8.66216]
[1776670131846,50.99,75171.36,0.2,-0.13564,0.00011,8.66216]
[1776670132639,50.99,75170.74,0.2,-0.1357,0.00011,8.6647]
[1776670133846,50.98,75170.31,0.2,-0.13573,0.00011,8.66637]
[1776670134650,50.96,75169.74,0.2,-0.1357,0.00011,8.66462]
[1776670140692,50.87,75170.82,0.2,-0.13517,0.00011,8.64189]
[1776670142178,50.87,75170.82,0.2,-0.13517,0.00011,8.64189]
[1776670142271,50.87,75170.82,0.2,-0.13517,0.00011,8.64189]
[1776670144043,50.87,75171.38,0.2,-0.1351,0.00011,8.63878]
[1776670144121,50.85,75181.92,0.2,-0.13386,0.00011,8.58554]
[1776670145662,50.85,75181.92,0.2,-0.13386,0.00011,8.58554]
[1776670146045,50.85,75181.92,0.2,-0.13386,0.00011,8.58554]
[1776670146633,50.83,75182.26,0.2,-0.13374,0.00011,8.58006]
[1776670146791,50.83,75182.26,0.2,-0.13374,0.00011,8.58006]
[1776670147462,50.82,75182.13,0.2,-0.13371,0.00011,8.57875]
[1776670151741,50.78,75179.3,0.2,-0.13384,0.00011,8.58406]
[1776670151809,50.78,75179.3,0.2,-0.13384,0.00011,8.58406]
[1776670152190,50.78,75179.3,0.2,-0.13384,0.00011,8.58406]
[1776670154784,50.75,75179.59,0.2,-0.13367,0.00011,8.57685]
[1776670155280,50.75,75179.59,0.2,-0.13367,0.00011,8.57685]
[1776670156275,50.75,75180.49,0.2,-0.13357,0.00011,8.57252]
[1776670156340,50.75,75176.49,0.2,-0.134,0.00011,8.59073]
[1776670157539,50.74,75165.86,0.2,-0.13509,0.00011,8.63753]
[1776670157759,50.74,75165.86,0.2,-0.13509,0.00011,8.63753]
[1776670157852,50.74,75165.86,0.2,-0.13509,0.00011,8.63753]
[1776670158163,50.74,75165.86,0.2,-0.13509,0.00011,8.63753]
[1776670158236,50.74,75165.86,0.2,-0.13509,0.00011,8.63753]
[1776670158307,50.74,75165.86,0.2,-0.13509,0.00011,8.63753]
[1776670158373,50.74,75165.86,0.2,-0.13509,0.00011,8.63753]
[1776670158689,50.73,75165.76,0.2,-0.13503,0.00011,8.63521]
[1776670160444,50.73,75165.76,0.2,-0.13503,0.00011,8.63521]
[1776670160503,50.73,75165.76,0.2,-0.13503,0.00011,8.63521]
[1776670160600,50.7,75158.42,0.2,-0.1357,0.00011,8.66327]
[1776670160866,50.7,75158.42,0.2,-0.1357,0.00011,8.66327]
[1776670161036,50.7,75158.42,0.2,-0.1357,0.00011,8.66327]
[1776670162417,50.68,75157.78,0.2,-0.13569,0.00011,8.6631]
[1776670162423,50.67,75158.3,0.2,-0.13557,0.00011,8.65758]
[1776670164222,50.64,75160.27,0.2,-0.13524,0.00011,8.64371]
[1776670164251,50.64,75160.27,0.2,-0.13524,0.00011,8.64371]
[1776670164284,50.64,75160.27,0.2,-0.13524,0.00011,8.64371]
[1776670164463,50.64,75160.27,0.2,-0.13524,0.00011,8.64371]
[1776670164532,50.63,75167.69,0.2,-0.13438,0.00011,8.60663]
[1776670165158,50.63,75167.69,0.2,-0.13438,0.00011,8.60663]
[1776670165171,50.63,75167.69,0.2,-0.13438,0.00011,8.60663]
[1776670165296,50.63,75167.69,0.2,-0.13438,0.00011,8.60663]
[1776670165380,50.61,75181.34,0.2,-0.13283,0.00011,8.53961]
[1776670165865,50.61,75181.34,0.2,-0.13283,0.00011,8.53961]
[1776670166570,50.59,75190.75,0.2,-0.13175,0.00011,8.49308]
[1776670168944,50.59,75198.52,0.2,-0.13091,0.00011,8.4566]
[1776670172919,50.59,75201.71,0.2,-0.13049,0.00011,8.43493]
[1776670174676,50.58,75204.59,0.2,-0.13017,0.00011,8.42132]
[1776670174930,50.58,75205.39,0.2,-0.13007,0.00011,8.41698]
[1776670179966,50.55,75209.12,0.2,-0.12955,0.0001,8.39365]
[1776670185009,50.48,75203.12,0.2,-0.12985,0.00011,8.40683]
[1776670189128,50.41,75201.53,0.2,-0.12971,0.00011,8.4004]
[1776670189196,50.39,75205.56,0.2,-0.12919,0.00011,8.37745]
[1776670194452,50.32,75208.46,0.2,-0.12855,0.0001,8.34882]
[1776670198290,50.26,75215.55,0.2,-0.12753,0.0001,8.30346]
[1776670199416,50.25,75217.94,0.2,-0.12722,0.0001,8.28953]
[1776670199875,50.23,75220.21,0.2,-0.12692,0.0001,8.27631]
[1776670202142,50.21,75225.57,0.2,-0.12626,0.0001,8.24686]
[1776670202233,50.2,75235.09,0.2,-0.12522,0.0001,8.20066]
[1776670203093,50.2,75235.09,0.2,-0.12522,0.0001,8.20066]
[1776670205829,50.18,75243.13,0.2,-0.12431,0.0001,8.15979]
[1776670209310,50.16,75243.99,0.2,-0.12412,0.0001,8.15122]
[1776670209409,50.16,75244.9,0.2,-0.12403,0.0001,8.14695]
[1776670211142,50.16,75244.9,0.2,-0.12403,0.0001,8.14687]
[1776670211443,50.15,75236.92,0.2,-0.12481,0.0001,8.18202]
[1776670212121,50.15,75236.92,0.2,-0.12481,0.0001,8.18202]
[1776670212285,50.15,75236.92,0.2,-0.12481,0.0001,8.18202]
[1776670212682,50.14,75246.05,0.2,-0.12384,0.0001,8.13862]
[1776670213313,50.14,75259.63,0.2,-0.12245,0.0001,8.07585]
[1776670219336,50.08,75261.35,0.2,-0.12196,0.0001,8.05347]
[1776670219538,50.08,75261.35,0.2,-0.12196,0.0001,8.05347]
[1776670219581,50.08,75261.35,0.2,-0.12196,0.0001,8.05347]
[1776670219663,50.08,75261.35,0.2,-0.12196,0.0001,8.05347]
[1776670219767,50.08,75259.36,0.2,-0.12216,0.0001,8.06248]
[1776670221475,50.07,75259.36,0.2,-0.12216,0.0001,8.06233]
[1776670221574,50.07,75259.36,0.2,-0.12216,0.0001,8.06233]
[1776670221641,50.07,75256.47,0.2,-0.12246,0.0001,8.07567]
[1776670223545,50.07,75254.94,0.2,-0.12261,0.0001,8.08274]
[1776670223607,50.07,75251.82,0.2,-0.12293,0.0001,8.09713]
[1776670227118,50.07,75252.88,0.2,-0.12282,0.0001,8.09224]
[1776670227329,50.07,75244.88,0.2,-0.12364,0.0001,8.12912]
[1776670230673,50.07,75228.97,0.2,-0.12525,0.0001,8.20132]
[1776670231133,50.07,75228.97,0.2,-0.12525,0.0001,8.20132]
[1776670231239,50.07,75228.97,0.2,-0.12525,0.0001,8.20132]
[1776670231341,50.07,75228.97,0.2,-0.12517,0.0001,8.19493]
[1776670231837,50.07,75228.97,0.2,-0.12517,0.0001,8.19493]
[1776670232371,50.07,75228.97,0.2,-0.12517,0.0001,8.19493]
[1776670232605,50.07,75228.97,0.2,-0.12517,0.0001,8.19493]
[1776670232693,50.07,75179.13,0.2,-0.13041,0.00011,8.42603]
[1776670233097,50.07,75179.13,0.2,-0.13041,0.00011,8.42603]
[1776670233542,50.07,75179.13,0.2,-0.13041,0.00011,8.42603]
[1776670233644,50.07,75167.73,0.2,-0.13163,0.00011,8.47906]
[1776670233869,50.07,75167.73,0.2,-0.13163,0.00011,8.47906]
[1776670234048,50.07,75167.73,0.2,-0.13163,0.00011,8.47906]
[1776670234078,50.07,75167.73,0.2,-0.13163,0.00011,8.47906]
[1776670234288,50.07,75167.73,0.2,-0.13163,0.00011,8.47906]
[1776670234367,50.07,75167.73,0.2,-0.13162,0.00011,8.47897]
[1776670234996,50.07,75167.73,0.2,-0.13162,0.00011,8.47897]
[1776670235075,50.07,75167.73,0.2,-0.13162,0.00011,8.47897]
[1776670235428,50.07,75167.73,0.2,-0.13162,0.00011,8.47897]
[1776670235635,50.07,75167.73,0.2,-0.13162,0.00011,8.47897]
[1776670235661,50.07,75150.43,0.2,-0.13348,0.00011,8.55922]
[1776670235989,50.07,75150.43,0.2,-0.13348,0.00011,8.55922]
[1776670236538,50.07,75150.43,0.2,-0.13348,0.00011,8.55922]
[1776670236706,50.07,75150.43,0.2,-0.13348,0.00011,8.55922]
[1776670236713,50.07,75156.38,0.2,-0.13283,0.00011,8.53139]
[1776670237377,50.07,75156.38,0.2,-0.13283,0.00011,8.53139]
[1776670237730,50.07,75171.43,0.2,-0.13121,0.00011,8.46117]
[1776670237989,50.07,75171.43,0.2,-0.13121,0.00011,8.46117]
[1776670238158,50.07,75171.43,0.2,-0.13121,0.00011,8.46117]
[1776670238537,50.07,75171.43,0.2,-0.13121,0.00011,8.46117]
[1776670238761,50.07,75163.06,0.2,-0.13211,0.00011,8.50001]
[1776670239114,50.07,75163.06,0.2,-0.13211,0.00011,8.50001]
[1776670239900,50.07,75163.06,0.2,-0.13211,0.00011,8.50001]
[1776670240771,50.06,75145.02,0.2,-0.13406,0.00011,8.58401]
[1776670240843,50.06,75145.02,0.2,-0.13406,0.00011,8.58401]
[1776670240902,50.06,75145.02,0.2,-0.13406,0.00011,8.58401]
[1776670241225,50.06,75145.02,0.2,-0.13406,0.00011,8.58401]
[1776670241591,50.06,75145.02,0.2,-0.13406,0.00011,8.58401]
[1776670241663,50.06,75147.66,0.2,-0.13377,0.00011,8.57158]
[1776670241820,50.06,75147.66,0.2,-0.13377,0.00011,8.57158]
[1776670242442,50.06,75147.66,0.2,-0.13377,0.00011,8.57158]
[1776670242836,50.06,75147.66,0.2,-0.13377,0.00011,8.57158]
[1776670242933,50.06,75147.66,0.2,-0.13377,0.00011,8.57158]
[1776670243449,50.06,75158.63,0.2,-0.13258,0.00011,8.52017]
[1776670244117,50.06,75158.63,0.2,-0.13258,0.00011,8.52017]
[1776670244197,50.06,75158.63,0.2,-0.13258,0.00011,8.52017]
[1776670244446,50.06,75158.63,0.2,-0.13258,0.00011,8.52017]
[1776670244503,50.06,75157.81,0.2,-0.13266,0.00011,8.5238]
[1776670245335,50.06,75157.81,0.2,-0.13266,0.00011,8.5238]
[1776670245392,50.06,75157.81,0.2,-0.13266,0.00011,8.5238]
[1776670245752,50.06,75147.21,0.2,-0.1338,0.00011,8.57284]
[1776670246910,50.06,75147.21,0.2,-0.1338,0.00011,8.57284]
[1776670247479,50.06,75147.47,0.2,-0.13377,0.00011,8.57154]
[1776670249377,50.06,75152.79,0.2,-0.13319,0.00011,8.54665]
[1776670249494,50.06,75154.54,0.2,-0.133,0.00011,8.53845]
[1776670250072,50.06,75154.54,0.2,-0.133,0.00011,8.53845]
[1776670250258,50.06,75154.54,0.2,-0.133,0.00011,8.53845]
[1776670250500,50.06,75149.56,0.2,-0.13354,0.00011,8.56164]
[1776670252093,50.06,75148.02,0.2,-0.1337,0.00011,8.56868]
[1776670252513,50.06,75148.08,0.2,-0.13369,0.00011,8.5684]
[1776670253004,50.06,75148.08,0.2,-0.13369,0.00011,8.5684]
[1776670253521,50.06,75150.24,0.2,-0.13346,0.00011,8.55825]
[1776670255534,50.06,75158.61,0.2,-0.13255,0.00011,8.51917]
[1776670260570,50.06,75155.72,0.2,-0.13286,0.00011,8.53224]
[1776670261900,50.06,75155.72,0.2,-0.13286,0.00011,8.53224]
[1776670262848,50.06,75133.25,0.2,-0.1353,0.00011,8.63708]
[1776670264219,50.06,75133.25,0.2,-0.1353,0.00011,8.63704]
[1776670264462,50.06,75133.25,0.2,-0.1353,0.00011,8.63704]
[1776670264643,50.06,75133.25,0.2,-0.1353,0.00011,8.63704]
[1776670264672,50.05,75123.62,0.2,-0.13635,0.00011,8.68189]
[1776670264953,50.05,75123.62,0.2,-0.13635,0.00011,8.68189]
[1776670265309,50.05,75123.62,0.2,-0.13635,0.00011,8.68189]
[1776670265526,50.05,75123.62,0.2,-0.13635,0.00011,8.68189]
[1776670265631,50.05,75118.58,0.2,-0.1369,0.00011,8.70546]
[1776670265978,50.05,75118.58,0.2,-0.1369,0.00011,8.70546]
[1776670266001,50.05,75118.58,0.2,-0.1369,0.00011,8.70546]
[1776670266047,50.05,75118.58,0.2,-0.1369,0.00011,8.70546]
[1776670266657,50.05,75118.58,0.2,-0.1369,0.00011,8.70542]
[1776670267322,50.05,75118.58,0.2,-0.1369,0.00011,8.70542]
[1776670267377,50.05,75118.58,0.2,-0.1369,0.00011,8.70542]
[1776670267635,50.05,75124.65,0.2,-0.13623,0.00011,8.67696]
[1776670268649,50.05,75114.23,0.2,-0.13738,0.00011,8.72583]
[1776670268980,50.05,75114.23,0.2,-0.13738,0.00011,8.72583]
[1776670269660,50.06,75114.17,0.2,-0.13739,0.00011,8.72618]
[1776670270680,50.06,75104.97,0.2,-0.13841,0.00011,8.76931]
[1776670274550,50.06,75099.31,0.2,-0.13904,0.00011,8.79579]
[1776670274609,50.06,75099.31,0.2,-0.13904,0.00011,8.79579]
[1776670274688,50.06,75099.12,0.2,-0.13906,0.00011,8.79666]
[1776670275924,50.06,75098.27,0.2,-0.13916,0.00011,8.80062]
[1776670276727,50.06,75083.57,0.2,-0.1408,0.00011,8.86948]
[1776670277405,50.06,75083.57,0.2,-0.1408,0.00011,8.86948]
[1776670277813,50.06,75065.51,0.2,-0.14285,0.00011,8.9542]
[1776670279728,50.06,75062.99,0.2,-0.14313,0.00011,8.96604]
[1776670280252,50.06,75062.99,0.2,-0.14313,0.00011,8.96604]
[1776670280298,50.06,75062.99,0.2,-0.14313,0.00011,8.96604]
[1776670280359,50.06,75062.99,0.2,-0.14313,0.00011,8.96604]
[1776670280731,50.06,75051.85,0.2,-0.1444,0.00011,9.01835]
[1776670283092,50.05,75052.57,0.2,-0.14432,0.00011,9.01482]
[1776670283194,50.05,75052.57,0.2,-0.14432,0.00011,9.01482]
[1776670283208,50.05,75052.57,0.2,-0.14432,0.00011,9.01482]
[1776670283325,50.05,75052.57,0.2,-0.14432,0.00011,9.01482]
[1776670283861,50.05,75052.57,0.2,-0.14432,0.00011,9.01482]
[1776670283888,50.05,75049.12,0.2,-0.14471,0.00011,9.03102]
[1776670284316,50.05,75049.12,0.2,-0.14471,0.00011,9.03102]
[1776670285568,50.05,75049.12,0.2,-0.14471,0.00011,9.03102]
[1776670285765,50.05,75032.07,0.2,-0.14668,0.00012,9.1111]
[1776670286012,50.05,75032.07,0.2,-0.14668,0.00012,9.1111]
[1776670286023,50.05,75032.07,0.2,-0.14668,0.00012,9.1111]
[1776670286774,50.05,75030.59,0.2,-0.14685,0.00012,9.11809]
[1776670288944,50.05,75031.75,0.2,-0.14671,0.00012,9.11269]
[1776670290311,50.05,75031.16,0.2,-0.14678,0.00012,9.1155]
[1776670290800,50.05,75024.36,0.2,-0.14757,0.00012,9.14749]
[1776670292817,50.05,75013.94,0.2,-0.1487,0.00012,9.18994]
[1776670293078,50.05,75013.94,0.2,-0.1487,0.00012,9.18994]
[1776670293416,50.05,75013.94,0.2,-0.1487,0.00012,9.18994]
[1776670295650,50.05,75018.14,0.2,-0.14821,0.00012,9.17012]
[1776670295720,50.05,75018.14,0.2,-0.14821,0.00012,9.17012]
[1776670299475,50.05,75013.35,0.2,-0.14877,0.00012,9.19249]
[1776670299802,50.05,75013.35,0.2,-0.14877,0.00012,9.19249]
[1776670300232,50.05,75015.25,0.2,-0.14854,0.00012,9.18348]
[1776670300464,50.05,75015.25,0.2,-0.14854,0.00012,9.18348]
[1776670301744,50.05,75018.75,0.2,-0.14813,0.00012,9.16696]
[1776670302126,50.05,75019.36,0.2,-0.14806,0.00012,9.16401]
[1776670302188,50.05,75019.36,0.2,-0.14806,0.00012,9.16401]
[1776670302206,50.05,75019.36,0.2,-0.14806,0.00012,9.16401]
[1776670302625,50.05,75019.36,0.2,-0.14806,0.00012,9.16401]
[1776670302698,50.05,75019.36,0.2,-0.14806,0.00012,9.16401]
[1776670302713,50.05,75019.36,0.2,-0.14806,0.00012,9.16401]
[1776670302819,50.05,75019.36,0.2,-0.14806,0.00012,9.16401]
[1776670302885,50.04,75032.24,0.2,-0.1465,0.00012,9.10074]
[1776670303897,50.04,75047.63,0.2,-0.14473,0.00011,9.0284]
[1776670304683,50.04,75047.63,0.2,-0.14473,0.00011,9.0284]
[1776670305463,50.04,75051.82,0.2,-0.14424,0.00011,9.00854]
[1776670305837,50.04,75051.82,0.2,-0.14424,0.00011,9.00854]
[1776670306122,50.04,75054.51,0.2,-0.14394,0.00011,8.99591]
[1776670306918,50.02,75077.99,0.2,-0.1412,0.00011,8.88255]
[1776670311951,49.98,75080.25,0.2,-0.14074,0.00011,8.86333]
[1776670313481,49.96,75077.88,0.2,-0.14094,0.00011,8.87168]
[1776670313966,49.96,75070.66,0.2,-0.14175,0.00011,8.90532]
[1776670314971,49.96,75062.02,0.2,-0.14272,0.00011,8.94555]
[1776670317155,49.96,75058.5,0.2,-0.14312,0.00011,8.96195]
[1776670317470,49.96,75058.5,0.2,-0.14312,0.00011,8.96195]
[1776670317783,49.96,75058.5,0.2,-0.14312,0.00011,8.96195]
[1776670317993,49.96,75057.24,0.2,-0.14326,0.00011,8.96788]
[1776670320673,49.96,75053.6,0.2,-0.14368,0.00011,8.98482]
[1776670324048,49.96,75068.09,0.2,-0.14201,0.00011,8.91604]
[1776670324276,49.96,75068.09,0.2,-0.14201,0.00011,8.91604]
[1776670325050,49.95,75083.15,0.2,-0.14027,0.00011,8.84358]
[1776670326058,49.93,75108.27,0.2,-0.13737,0.00011,8.72153]
[1776670327063,49.93,75116.66,0.2,-0.13644,0.00011,8.68193]
[1776670327621,49.93,75116.66,0.2,-0.13644,0.00011,8.68193]
[1776670328065,49.93,75116.66,0.2,-0.13644,0.00011,8.68193]
[1776670327870,49.92,75132.01,0.2,-0.13471,0.00011,8.60809]
[1776670328328,49.92,75132.01,0.2,-0.13471,0.00011,8.60809]
[1776670328712,49.92,75137.25,0.2,-0.13413,0.00011,8.58348]
[1776670332549,49.92,75138.03,0.2,-0.13404,0.00011,8.57963]
[1776670332559,49.92,75138.03,0.2,-0.13404,0.00011,8.57963]
[1776670336840,49.91,75134.25,0.2,-0.13445,0.00011,8.59706]
[1776670336967,49.91,75134.25,0.2,-0.13445,0.00011,8.59706]
[1776670336988,49.91,75138.52,0.2,-0.13398,0.00011,8.57688]
[1776670337524,49.91,75138.52,0.2,-0.13398,0.00011,8.57688]
[1776670337572,49.91,75138.52,0.2,-0.13398,0.00011,8.57688]
[1776670338038,49.91,75138.52,0.2,-0.13398,0.00011,8.57688]
[1776670338017,49.91,75112.88,0.2,-0.13679,0.00011,8.69693]
[1776670341243,49.91,75117.66,0.2,-0.13625,0.00011,8.67379]
[1776670341338,49.91,75124.03,0.2,-0.13554,0.00011,8.64372]
[1776670343700,49.91,75124.12,0.2,-0.13553,0.00011,8.64313]
[1776670343783,49.91,75124.12,0.2,-0.13553,0.00011,8.64313]
[1776670343809,49.91,75130.0,0.2,-0.13488,0.00011,8.6154]
[1776670345686,49.89,75130.84,0.2,-0.13471,0.00011,8.60834]
[1776670345688,49.88,75131.08,0.2,-0.13462,0.00011,8.60418]
[1776670347371,49.86,75131.08,0.2,-0.13455,0.00011,8.60119]
[1776670347662,49.86,75131.08,0.2,-0.13455,0.00011,8.60119]
[1776670347700,49.85,75131.23,0.2,-0.13446,0.00011,8.59737]
[1776670354065,49.84,75128.64,0.2,-0.13465,0.00011,8.60246]
[1776670355855,49.84,75130.57,0.2,-0.13444,0.00011,8.59316]
[1776670355876,49.84,75123.29,0.2,-0.13523,0.00011,8.62715]
[1776670358517,49.84,75122.26,0.2,-0.13534,0.00011,8.63164]
[1776670359117,49.84,75123.42,0.2,-0.1352,0.00011,8.62602]
[1776670360918,49.84,75131.12,0.2,-0.13435,0.00011,8.5896]
[1776670362569,49.84,75131.12,0.2,-0.13435,0.00011,8.58947]
[1776670363943,49.84,75131.08,0.2,-0.13435,0.00011,8.58953]
[1776670364022,49.84,75131.64,0.2,-0.13429,0.00011,8.58678]
[1776670369033,49.83,75132.04,0.2,-0.13423,0.00011,8.58437]
[1776670369161,49.83,75136.41,0.2,-0.13375,0.00011,8.56377]
[1776670369896,49.83,75145.46,0.2,-0.13277,0.00011,8.52129]
[1776670371382,49.83,75153.17,0.2,-0.13192,0.00011,8.48482]
[1776670376417,49.83,75155.39,0.2,-0.13167,0.00011,8.47376]
[1776670378445,49.83,75155.79,0.2,-0.13162,0.00011,8.47176]
[1776670380591,49.82,75168.17,0.2,-0.13028,0.00011,8.41341]
[1776670382169,49.82,75168.17,0.2,-0.13028,0.00011,8.41337]
[1776670382817,49.82,75168.17,0.2,-0.13028,0.00011,8.41337]
[1776670383058,49.82,75153.6,0.2,-0.13184,0.00011,8.48137]
[1776670384840,49.82,75153.6,0.2,-0.13184,0.00011,8.48142]
[1776670385114,49.82,75138.3,0.2,-0.1335,0.00011,8.55303]
[1776670389541,49.81,75130.54,0.2,-0.13427,0.00011,8.58585]
[1776670393197,49.76,75125.94,0.2,-0.13457,0.00011,8.59864]
[1776670393268,49.76,75125.94,0.2,-0.13457,0.00011,8.59864]
[1776670393612,49.75,75111.75,0.2,-0.13607,0.00011,8.66231]
[1776670398110,49.74,75095.56,0.2,-0.13784,0.00011,8.73761]
[1776670403636,49.72,75093.44,0.2,-0.13797,0.00011,8.74278]
[1776670404710,49.72,75093.44,0.2,-0.13797,0.00011,8.74278]
[1776670404770,49.72,75093.44,0.2,-0.13797,0.00011,8.74278]
[1776670404870,49.72,75093.98,0.2,-0.13788,0.00011,8.73901]
[1776670405849,49.72,75093.98,0.2,-0.13788,0.00011,8.73901]
[1776670405971,49.71,75094.58,0.2,-0.13779,0.00011,8.735]
[1776670411996,49.67,75098.74,0.2,-0.13715,0.00011,8.70793]
[1776670413254,49.67,75093.0,0.2,-0.1377,0.00011,8.72826]
[1776670414539,49.67,75096.67,0.2,-0.13729,0.00011,8.71068]
[1776670415101,49.67,75078.74,0.2,-0.13929,0.00011,8.79504]
[1776670415942,49.67,75078.74,0.2,-0.13929,0.00011,8.79504]
[1776670416115,49.67,75074.38,0.2,-0.13978,0.00011,8.81556]
[1776670417735,49.65,75084.37,0.2,-0.13856,0.00011,8.76444]
[1776670421123,49.62,75102.16,0.2,-0.13645,0.00011,8.67489]
[1776670423105,49.62,75092.11,0.2,-0.13756,0.00011,8.72192]
[1776670428814,49.6,75084.22,0.2,-0.13833,0.00011,8.75445]
[1776670431300,49.6,75083.67,0.2,-0.13839,0.00011,8.75678]
[1776670431324,49.6,75083.67,0.2,-0.13839,0.00011,8.75678]
[1776670431426,49.6,75083.67,0.2,-0.13839,0.00011,8.75678]
[1776670431831,49.59,75085.24,0.2,-0.13821,0.00011,8.74905]
[1776670432933,49.59,75085.24,0.2,-0.13821,0.00011,8.74905]
[1776670433006,49.59,75085.24,0.2,-0.13821,0.00011,8.74905]
[1776670433009,49.58,75092.82,0.2,-0.13729,0.00011,8.71027]
[1776670434252,49.57,75092.82,0.2,-0.13723,0.00011,8.70751]
[1776670435315,49.55,75098.92,0.2,-0.13645,0.00011,8.67459]
[1776670435369,49.55,75098.92,0.2,-0.13645,0.00011,8.67459]
[1776670435861,49.53,75099.41,0.2,-0.13631,0.00011,8.66865]
[1776670437351,49.51,75100.43,0.2,-0.13612,0.00011,8.66032]
[1776670437875,49.49,75100.43,0.2,-0.13604,0.00011,8.65696]
[1776670442910,49.47,75101.85,0.2,-0.13579,0.00011,8.64604]
[1776670447946,49.47,75099.15,0.2,-0.13605,0.00011,8.65732]
[1776670449546,49.47,75094.23,0.2,-0.1366,0.00011,8.68047]
[1776670449959,49.46,75092.79,0.2,-0.13672,0.00011,8.68569]
[1776670452415,49.46,75093.38,0.2,-0.13665,0.00011,8.68256]
[1776670452615,49.46,75093.38,0.2,-0.13665,0.00011,8.68256]
[1776670453318,49.46,75093.01,0.2,-0.13669,0.00011,8.68415]
[1776670453604,49.46,75093.01,0.2,-0.13669,0.00011,8.68415]
[1776670453989,49.46,75096.65,0.2,-0.13628,0.00011,8.66676]
[1776670455257,49.45,75102.51,0.2,-0.13562,0.00011,8.63871]
[1776670455577,49.45,75102.51,0.2,-0.13562,0.00011,8.63871]
[1776670456776,49.45,75103.84,0.2,-0.13546,0.00011,8.63214]
[1776670457009,49.45,75103.84,0.2,-0.13546,0.00011,8.63187]
[1776670461038,49.45,75112.86,0.2,-0.13444,0.00011,8.58819]
[1776670462045,49.45,75120.73,0.2,-0.13356,0.00011,8.55081]
[1776670462713,49.45,75120.73,0.2,-0.13356,0.00011,8.55081]
[1776670463703,49.44,75122.93,0.2,-0.13332,0.00011,8.54026]
[1776670463793,49.44,75122.93,0.2,-0.13332,0.00011,8.54026]
[1776670463891,49.44,75122.93,0.2,-0.13332,0.00011,8.54026]
[1776670464013,49.44,75122.93,0.2,-0.13332,0.00011,8.54026]
[1776670464060,49.44,75125.29,0.2,-0.13306,0.00011,8.52897]
[1776670469095,49.44,75129.75,0.2,-0.13255,0.00011,8.50721]
[1776670471790,49.44,75129.69,0.2,-0.13247,0.00011,8.50079]
[1776670471853,49.44,75129.69,0.2,-0.13247,0.00011,8.50079]
[1776670472118,49.44,75130.48,0.2,-0.13238,0.00011,8.49691]
[1776670474031,49.44,75129.36,0.2,-0.1325,0.00011,8.50205]
[1776670474134,49.44,75130.28,0.2,-0.1324,0.00011,8.49756]
[1776670474538,49.44,75130.28,0.2,-0.1324,0.00011,8.49756]
[1776670476077,49.44,75130.28,0.2,-0.1324,0.00011,8.49741]
[1776670476144,49.44,75131.55,0.2,-0.13225,0.00011,8.49126]
[1776670478620,49.43,75136.87,0.2,-0.13167,0.00011,8.4659]
[1776670479165,49.43,75136.93,0.2,-0.13166,0.00011,8.4655]
[1776670480874,49.43,75132.49,0.2,-0.13214,0.00011,8.48633]
[1776670482128,49.43,75133.52,0.2,-0.13202,0.00011,8.48132]
[1776670482186,49.43,75134.53,0.2,-0.13191,0.00011,8.47641]
[1776670486214,49.43,75140.89,0.2,-0.13121,0.00011,8.44587]
[1776670488229,49.42,75152.19,0.2,-0.12996,0.00011,8.39151]
[1776670493260,49.42,75146.82,0.2,-0.13053,0.00011,8.41663]
[1776670496986,49.42,75145.62,0.2,-0.13066,0.00011,8.42197]
[1776670497137,49.42,75145.62,0.2,-0.13066,0.00011,8.42197]
[1776670497181,49.42,75132.95,0.2,-0.13203,0.00011,8.48165]
[1776670497815,49.42,75132.95,0.2,-0.13203,0.00011,8.48165]
[1776670498179,49.42,75099.11,0.2,-0.13575,0.00011,8.64126]
[1776670498865,49.42,75099.11,0.2,-0.13575,0.00011,8.64126]
[1776670499259,49.42,75099.11,0.2,-0.13575,0.00011,8.64126]
[1776670498965,49.4,75096.5,0.2,-0.13596,0.00011,8.64982]
[1776670499501,49.4,75096.5,0.2,-0.13596,0.00011,8.64982]
[1776670499731,49.4,75096.5,0.2,-0.13596,0.00011,8.64982]
[1776670499788,49.4,75101.25,0.2,-0.13542,0.00011,8.62712]
[1776670500865,49.4,75101.25,0.2,-0.13542,0.00011,8.62712]
[1776670500922,49.4,75101.25,0.2,-0.13542,0.00011,8.62712]
[1776670501023,49.4,75102.93,0.2,-0.13523,0.00011,8.61899]
[1776670501997,49.4,75102.93,0.2,-0.13523,0.00011,8.61899]
[1776670502011,49.4,75102.93,0.2,-0.13523,0.00011,8.61899]
[1776670502056,49.4,75102.93,0.2,-0.13523,0.00011,8.61899]
[1776670502067,49.4,75103.2,0.2,-0.1352,0.00011,8.61756]
[1776670503321,49.4,75101.02,0.2,-0.13544,0.00011,8.62773]
[1776670503385,49.4,75101.02,0.2,-0.13544,0.00011,8.62773]
[1776670503498,49.4,75101.02,0.2,-0.13544,0.00011,8.62773]
[1776670503532,49.4,75101.02,0.2,-0.13544,0.00011,8.62773]
[1776670504103,49.4,75101.02,0.2,-0.13544,0.00011,8.62773]
[1776670504166,49.4,75101.02,0.2,-0.13544,0.00011,8.62773]
[1776670504173,49.4,75094.36,0.2,-0.13617,0.00011,8.65893]
[1776670505891,49.38,75085.4,0.2,-0.13708,0.00011,8.6974]
[1776670508084,49.38,75080.41,0.2,-0.13763,0.00011,8.72083]
[1776670508178,49.38,75080.41,0.2,-0.13763,0.00011,8.72083]
[1776670508196,49.37,75080.27,0.2,-0.13764,0.00011,8.72122]
[1776670508317,49.37,75080.27,0.2,-0.13764,0.00011,8.72122]
[1776670508361,49.37,75080.27,0.2,-0.13764,0.00011,8.72122]
[1776670509021,49.37,75065.04,0.2,-0.13936,0.00011,8.79353]
[1776670510387,49.36,75061.66,0.2,-0.1397,0.00011,8.80767]
[1776670510492,49.36,75061.66,0.2,-0.1397,0.00011,8.80767]
[1776670510787,49.36,75061.66,0.2,-0.1397,0.00011,8.80767]
[1776670510930,49.35,75064.06,0.2,-0.13938,0.00011,8.79425]
[1776670512406,49.35,75072.8,0.2,-0.13835,0.00011,8.75092]
[1776670514818,49.35,75073.21,0.2,-0.1383,0.00011,8.74886]
[1776670514909,49.34,75073.71,0.2,-0.13824,0.00011,8.74626]
[1776670518356,49.34,75073.14,0.2,-0.1383,0.00011,8.74875]
[1776670518456,49.34,75073.82,0.2,-0.13822,0.00011,8.7454]
[1776670523483,49.34,75075.23,0.2,-0.13804,0.00011,8.73771]
[1776670527189,49.34,75074.69,0.2,-0.13809,0.00011,8.73977]
[1776670527216,49.33,75068.6,0.2,-0.13876,0.00011,8.76818]
[1776670532548,49.33,75068.8,0.2,-0.13865,0.00011,8.76023]
[1776670535270,49.33,75068.8,0.2,-0.13865,0.00011,8.76011]
[1776670535099,49.33,75062.53,0.2,-0.13935,0.00011,8.78971]
[1776670535391,49.33,75062.53,0.2,-0.13935,0.00011,8.78971]
[1776670536211,49.33,75062.53,0.2,-0.13935,0.00011,8.78971]
[1776670536244,49.33,75057.61,0.2,-0.13991,0.00011,8.81314]
[1776670536844,49.33,75057.61,0.2,-0.13991,0.00011,8.81314]
[1776670536939,49.33,75052.34,0.2,-0.14051,0.00011,8.8382]
[1776670537431,49.33,75052.34,0.2,-0.14051,0.00011,8.8382]
[1776670537531,49.33,75052.34,0.2,-0.14051,0.00011,8.8382]
[1776670537606,49.33,75052.34,0.2,-0.14051,0.00011,8.8382]
[1776670538640,49.33,75052.34,0.2,-0.14051,0.00011,8.8382]
[1776670538894,49.33,75052.34,0.2,-0.14051,0.00011,8.8382]
[1776670538911,49.33,75052.34,0.2,-0.14051,0.00011,8.8382]
[1776670538968,49.33,75052.34,0.2,-0.14051,0.00011,8.8382]
[1776670539249,49.33,75052.34,0.2,-0.14051,0.00011,8.8382]
[1776670539040,49.3,75036.0,0.2,-0.14227,0.00012,8.91117]
[1776670539324,49.3,75036.0,0.2,-0.14227,0.00012,8.91117]
[1776670539610,49.3,75036.0,0.2,-0.14227,0.00012,8.91117]
[1776670539986,49.3,75036.0,0.2,-0.14227,0.00012,8.91117]
[1776670540045,49.3,75036.0,0.2,-0.14227,0.00012,8.91117]
[1776670540068,49.3,75034.59,0.2,-0.14243,0.00012,8.91776]
[1776670545071,49.3,75035.53,0.2,-0.14232,0.00012,8.91292]
[1776670545132,49.3,75037.64,0.2,-0.14207,0.00012,8.90276]
[1776670545450,49.3,75037.64,0.2,-0.14207,0.00012,8.90276]
[1776670545645,49.29,75037.64,0.2,-0.14201,0.00012,8.90018]
[1776670546441,49.29,75037.64,0.2,-0.14201,0.00012,8.90018]
[1776670546655,49.28,75048.68,0.2,-0.14068,0.00011,8.84502]
[1776670551686,49.27,75053.52,0.2,-0.14008,0.00011,8.81973]
[1776670553674,49.26,75054.24,0.2,-0.13999,0.00011,8.81618]
[1776670553728,49.26,75054.24,0.2,-0.13999,0.00011,8.81618]
[1776670553809,49.26,75054.0,0.2,-0.14002,0.00011,8.8172]
[1776670555622,49.26,75054.0,0.2,-0.13999,0.00011,8.81608]
[1776670555702,49.26,75054.0,0.2,-0.13999,0.00011,8.81608]
[1776670555798,49.26,75054.0,0.2,-0.13999,0.00011,8.81608]
[1776670555808,49.26,75054.0,0.2,-0.13999,0.00011,8.81608]
[1776670555910,49.26,75052.39,0.2,-0.14017,0.00011,8.82351]
[1776670557212,49.26,75044.24,0.2,-0.1411,0.00011,8.86222]
[1776670562399,49.25,75042.39,0.2,-0.1413,0.00011,8.87047]
[1776670562877,49.25,75040.62,0.2,-0.1415,0.00011,8.87873]
[1776670563149,49.25,75013.18,0.2,-0.14467,0.00012,9.00968]
[1776670565316,49.25,75014.47,0.2,-0.14452,0.00012,9.00333]
[1776670565861,49.24,75014.09,0.2,-0.14451,0.00012,9.00279]
[1776670567978,49.24,75012.48,0.2,-0.14469,0.00012,9.0103]
[1776670568067,49.24,75012.48,0.2,-0.14469,0.00012,9.0103]
[1776670568131,49.24,74992.36,0.2,-0.14705,0.00012,9.10646]
[1776670569309,49.24,74983.82,0.2,-0.14806,0.00012,9.14728]
[1776670570248,49.24,74983.82,0.2,-0.14806,0.00012,9.14728]
[1776670570349,49.24,74979.04,0.2,-0.14863,0.00012,9.17013]
[1776670570505,49.24,74979.04,0.2,-0.14863,0.00012,9.17013]
[1776670571594,49.24,74980.79,0.2,-0.14842,0.00012,9.16176]
[1776670571708,49.24,74980.79,0.2,-0.14842,0.00012,9.16176]
[1776670571913,49.24,74980.79,0.2,-0.14842,0.00012,9.1617]
[1776670575972,49.24,74982.73,0.2,-0.14819,0.00012,9.15238]
[1776670576040,49.24,74982.73,0.2,-0.14819,0.00012,9.15238]
[1776670576373,49.24,74967.9,0.2,-0.14995,0.00012,9.2232]
[1776670576937,49.24,74967.9,0.2,-0.14995,0.00012,9.2232]
[1776670578040,49.24,74958.45,0.2,-0.15109,0.00012,9.26846]
[1776670582997,49.23,74967.84,0.2,-0.14994,0.00012,9.22263]
[1776670585337,49.23,74966.31,0.2,-0.15012,0.00012,9.22981]
[1776670585378,49.23,74964.49,0.2,-0.15033,0.00012,9.23828]
[1776670585401,49.23,74964.49,0.2,-0.15033,0.00012,9.23828]
[1776670585675,49.23,74964.49,0.2,-0.15033,0.00012,9.23828]
[1776670586365,49.23,74969.68,0.2,-0.14971,0.00012,9.21331]
[1776670586816,49.23,74969.68,0.2,-0.14971,0.00012,9.21331]
[1776670588276,49.22,74974.74,0.2,-0.14904,0.00012,9.1865]
[1776670588359,49.22,74974.74,0.2,-0.14904,0.00012,9.1865]
[1776670588303,49.21,74977.56,0.2,-0.14865,0.00012,9.17078]
[1776670591054,49.19,74985.78,0.2,-0.1475,0.00012,9.12099]
[1776670592134,49.19,74993.09,0.2,-0.14663,0.00012,9.0859]
[1776670594481,49.19,74993.38,0.2,-0.14659,0.00012,9.08436]
[1776670597320,49.18,74985.86,0.2,-0.14748,0.00012,9.12016]
[1776670598000,49.18,74985.86,0.2,-0.14748,0.00012,9.12016]
[1776670598162,49.18,74989.48,0.2,-0.14705,0.00012,9.10271]
[1776670599714,49.18,74992.22,0.2,-0.14672,0.00012,9.0895]
[1776670600371,49.18,74992.22,0.2,-0.14672,0.00012,9.0895]
[1776670600376,49.18,74992.22,0.2,-0.14672,0.00012,9.0895]
[1776670600477,49.18,74992.22,0.2,-0.14672,0.00012,9.08942]
[1776670601214,49.18,74996.13,0.2,-0.14626,0.00012,9.07063]
[1776670602392,49.18,74996.13,0.2,-0.14626,0.00012,9.07063]
[1776670602454,49.18,74996.13,0.2,-0.14625,0.00012,9.07057]
[1776670603138,49.18,74996.83,0.2,-0.14617,0.00012,9.06717]
[1776670604491,49.18,74997.78,0.2,-0.14606,0.00012,9.06258]
[1776670605312,49.18,74998.76,0.2,-0.14594,0.00012,9.05786]
[1776670610467,49.18,75002.15,0.2,-0.14552,0.00012,9.04077]
[1776670611202,49.18,75001.65,0.2,-0.14558,0.00012,9.04316]
[1776670612203,49.18,74992.49,0.2,-0.14665,0.00012,9.08677]
[1776670613211,49.18,74985.97,0.2,-0.14742,0.00012,9.11786]
[1776670614353,49.17,74969.45,0.2,-0.14938,0.00012,9.19682]
[1776670614715,49.17,74969.45,0.2,-0.14938,0.00012,9.19682]
[1776670614800,49.17,74969.45,0.2,-0.14938,0.00012,9.19682]
[1776670614903,49.17,74969.45,0.2,-0.14938,0.00012,9.19682]
[1776670615223,49.17,74969.45,0.2,-0.14938,0.00012,9.19677]
[1776670616231,49.16,74960.4,0.2,-0.1504,0.00012,9.23746]
[1776670617288,49.16,74960.4,0.2,-0.1504,0.00012,9.23746]
[1776670617292,49.15,74959.28,0.2,-0.15047,0.00012,9.24016]
[1776670617421,49.15,74959.28,0.2,-0.15047,0.00012,9.24016]
[1776670618610,49.13,74959.28,0.2,-0.15041,0.00012,9.23751]
[1776670618652,49.13,74959.28,0.2,-0.15041,0.00012,9.23751]
[1776670618685,49.13,74959.28,0.2,-0.15041,0.00012,9.23751]
[1776670619251,49.12,74961.1,0.2,-0.15013,0.00012,9.22628]
[1776670619892,49.12,74961.1,0.2,-0.15013,0.00012,9.22628]
[1776670620172,49.12,74961.1,0.2,-0.15013,0.00012,9.22628]
[1776670620276,49.12,74962.91,0.2,-0.14991,0.00012,9.2176]
[1776670621339,49.1,74949.98,0.2,-0.15134,0.00012,9.27457]
[1776670621682,49.1,74949.98,0.2,-0.15134,0.00012,9.27457]
[1776670621778,49.1,74949.98,0.2,-0.15134,0.00012,9.27457]
[1776670622275,49.09,74949.98,0.2,-0.15134,0.00012,9.27441]
[1776670623450,49.09,74950.52,0.2,-0.15127,0.00012,9.27182]
[1776670623510,49.09,74950.52,0.2,-0.15127,0.00012,9.27182]
[1776670623527,49.09,74950.52,0.2,-0.15127,0.00012,9.27182]
[1776670623570,49.09,74950.52,0.2,-0.15127,0.00012,9.27182]
[1776670626305,49.09,74957.75,0.2,-0.15039,0.00012,9.23666]
[1776670626999,49.09,74957.75,0.2,-0.15039,0.00012,9.23666]
[1776670627311,49.08,74956.23,0.2,-0.15051,0.00012,9.24141]
[1776670629326,49.06,74944.73,0.2,-0.15183,0.00012,9.29383]
[1776670633702,49.06,74942.83,0.2,-0.15206,0.00012,9.30273]
[1776670634360,49.06,74939.89,0.2,-0.15241,0.00012,9.31682]
[1776670636376,49.06,74930.99,0.2,-0.15349,0.00012,9.35947]
[1776670637211,49.06,74930.99,0.2,-0.15349,0.00012,9.35947]
[1776670637292,49.06,74930.99,0.2,-0.15349,0.00012,9.35947]
[1776670637381,49.06,74931.29,0.2,-0.15346,0.00012,9.35806]
[1776670638373,49.06,74931.29,0.2,-0.15346,0.00012,9.35806]
[1776670638405,49.06,74931.29,0.2,-0.15346,0.00012,9.35806]
[1776670638408,49.06,74932.12,0.2,-0.15336,0.00012,9.35412]
[1776670639464,49.06,74932.12,0.2,-0.15336,0.00012,9.35417]
[1776670639820,49.06,74932.12,0.2,-0.15336,0.00012,9.35417]
[1776670639874,49.06,74932.12,0.2,-0.15336,0.00012,9.35417]
[1776670640422,49.06,74943.71,0.2,-0.15195,0.00012,9.29854]
[1776670641790,49.06,74943.71,0.2,-0.15195,0.00012,9.29858]
[1776670642432,49.06,74943.71,0.2,-0.15195,0.00012,9.29858]
[1776670642417,49.06,74939.47,0.2,-0.15247,0.00012,9.31895]
[1776670643290,49.06,74939.47,0.2,-0.15247,0.00012,9.31895]
[1776670643426,49.06,74932.33,0.2,-0.15333,0.00012,9.3532]
[1776670644552,49.06,74931.5,0.2,-0.15343,0.00012,9.3571]
[1776670644651,49.06,74931.5,0.2,-0.15343,0.00012,9.3571]
[1776670644676,49.06,74931.5,0.2,-0.15343,0.00012,9.3571]
[1776670644706,49.06,74931.5,0.2,-0.15343,0.00012,9.3571]
[1776670644799,49.06,74931.5,0.2,-0.15343,0.00012,9.3571]
[1776670644837,49.06,74931.5,0.2,-0.15343,0.00012,9.3571]
[1776670646977,49.06,74930.45,0.2,-0.15356,0.00012,9.36197]
[1776670646991,49.06,74930.45,0.2,-0.15356,0.00012,9.36197]
[1776670647080,49.06,74930.45,0.2,-0.15356,0.00012,9.36197]
[1776670647187,49.06,74930.45,0.2,-0.15356,0.00012,9.36197]
[1776670647257,49.06,74930.45,0.2,-0.15356,0.00012,9.36197]
[1776670647461,49.06,74928.33,0.2,-0.15381,0.00012,9.37206]
[1776670648395,49.06,74928.33,0.2,-0.15381,0.00012,9.37206]
[1776670648427,49.06,74934.26,0.2,-0.15309,0.00012,9.34346]
[1776670651393,49.06,74934.7,0.2,-0.15303,0.00012,9.34128]
[1776670651509,49.06,74932.01,0.2,-0.15328,0.00012,9.34761]
[1776670652170,49.06,74932.32,0.2,-0.15324,0.00012,9.34605]
[1776670652775,49.06,74932.32,0.2,-0.15324,0.00012,9.34605]
[1776670652851,49.06,74932.32,0.2,-0.15324,0.00012,9.34605]
[1776670652916,49.06,74932.56,0.2,-0.1532,0.00012,9.34482]
[1776670654371,49.06,74924.31,0.2,-0.15421,0.00012,9.38439]
[1776670655454,49.06,74924.31,0.2,-0.15421,0.00012,9.38439]
[1776670655523,49.06,74924.31,0.2,-0.15421,0.00012,9.38439]
[1776670655923,49.06,74915.8,0.2,-0.15526,0.00012,9.42528]
[1776670656826,49.06,74915.8,0.2,-0.15526,0.00012,9.42528]
[1776670656885,49.06,74915.8,0.2,-0.15526,0.00012,9.42528]
[1776670657024,49.06,74915.96,0.2,-0.15524,0.00012,9.42449]
[1776670657571,49.06,74915.96,0.2,-0.15524,0.00012,9.42449]
[1776670657591,49.06,74915.96,0.2,-0.15524,0.00012,9.42449]
[1776670657654,49.06,74915.96,0.2,-0.15524,0.00012,9.42449]
[1776670657659,49.06,74902.99,0.2,-0.15684,0.00012,9.48681]
[1776670659986,49.06,74888.97,0.2,-0.15858,0.00012,9.55409]
[1776670663365,49.06,74882.08,0.2,-0.15946,0.00013,9.58796]
[1776670663585,49.06,74882.08,0.2,-0.15946,0.00013,9.58796]
[1776670663789,49.06,74882.08,0.2,-0.15946,0.00013,9.58796]
[1776670663794,49.06,74882.08,0.2,-0.15946,0.00013,9.58796]
[1776670664107,49.06,74882.08,0.2,-0.15946,0.00013,9.58796]
[1776670664367,49.06,74882.08,0.2,-0.15946,0.00013,9.58796]
[1776670664387,49.06,74875.09,0.2,-0.16035,0.00013,9.62197]
[1776670664515,49.06,74875.09,0.2,-0.16035,0.00013,9.62197]
[1776670664850,49.06,74874.64,0.2,-0.16041,0.00013,9.62413]
[1776670668245,49.06,74881.43,0.2,-0.15955,0.00013,9.59149]
[1776670669527,49.06,74881.43,0.2,-0.15955,0.00013,9.59149]
[1776670670373,49.06,74904.8,0.2,-0.15664,0.00012,9.47925]
[1776670673788,49.06,74910.54,0.2,-0.15592,0.00012,9.45138]
[1776670673798,49.06,74910.54,0.2,-0.15592,0.00012,9.45138]
[1776670673859,49.06,74910.54,0.2,-0.15592,0.00012,9.45138]
[1776670674324,49.06,74910.62,0.2,-0.1559,0.00012,9.45024]
[1776670675019,49.06,74910.62,0.2,-0.1559,0.00012,9.45024]
[1776670675094,49.06,74910.62,0.2,-0.1559,0.00012,9.45024]
[1776670675196,49.05,74914.7,0.2,-0.15537,0.00012,9.42981]
[1776670676612,49.05,74919.93,0.2,-0.15473,0.00012,9.40467]
[1776670679694,49.04,74922.55,0.2,-0.15435,0.00012,9.3897]
[1776670679772,49.04,74922.55,0.2,-0.15435,0.00012,9.3897]
[1776670680259,49.04,74922.55,0.2,-0.15435,0.00012,9.3897]
[1776670680357,49.03,74923.95,0.2,-0.15414,0.00012,9.38142]
[1776670681437,49.03,74933.31,0.2,-0.15296,0.00012,9.33483]
[1776670682684,49.03,74933.31,0.2,-0.15296,0.00012,9.33483]
[1776670682774,49.03,74932.21,0.2,-0.15309,0.00012,9.34012]
[1776670685578,49.01,74929.63,0.2,-0.15334,0.00012,9.35009]
[1776670686071,49.01,74929.63,0.2,-0.15334,0.00012,9.35009]
[1776670686133,49.01,74929.63,0.2,-0.15334,0.00012,9.35009]
[1776670686441,49.0,74937.83,0.2,-0.15229,0.00012,9.30858]
[1776670688113,49.0,74946.6,0.2,-0.15122,0.00012,9.26593]
[1776670690774,49.0,74958.17,0.2,-0.14984,0.00012,9.21089]
[1776670694735,49.0,74954.21,0.2,-0.15032,0.00012,9.23003]
[1776670694872,49.01,74967.7,0.2,-0.14871,0.00012,9.16594]
[1776670698110,49.01,74966.99,0.2,-0.1488,0.00012,9.16929]
[1776670698178,49.01,74966.99,0.2,-0.1488,0.00012,9.16929]
[1776670698187,49.01,74955.71,0.2,-0.15015,0.00012,9.22353]
[1776670702154,49.01,74956.33,0.2,-0.15009,0.00012,9.22092]
[1776670702225,49.01,74958.11,0.2,-0.14988,0.00012,9.21246]
[1776670707742,49.01,74959.3,0.2,-0.14972,0.00012,9.20639]
[1776670708267,49.01,74959.3,0.2,-0.14972,0.00012,9.20639]
[1776670708287,49.01,74960.79,0.2,-0.14954,0.00012,9.19904]
[1776670710307,49.01,74960.79,0.2,-0.14954,0.00012,9.19886]
[1776670710310,49.01,74961.24,0.2,-0.14948,0.00012,9.19653]
[1776670714657,49.0,74958.69,0.2,-0.14969,0.00012,9.20161]
[1776670715464,49.0,74940.93,0.2,-0.15183,0.00012,9.28684]
[1776670717530,49.0,74924.54,0.2,-0.15383,0.00012,9.36576]
[1776670717929,49.0,74924.54,0.2,-0.15383,0.00012,9.36576]
[1776670718174,49.0,74924.54,0.2,-0.15383,0.00012,9.36576]
[1776670719049,49.0,74936.69,0.2,-0.15234,0.00012,9.3073]
[1776670720338,49.0,74936.69,0.2,-0.15234,0.00012,9.3073]
[1776670720483,49.0,74935.69,0.2,-0.15247,0.00012,9.31221]
[1776670721035,49.0,74943.03,0.2,-0.15158,0.00012,9.27704]
[1776670726301,49.0,74937.3,0.2,-0.15228,0.00012,9.30486]
[1776670732068,49.0,74941.67,0.2,-0.15175,0.00012,9.28395]
[1776670737099,49.01,74943.46,0.2,-0.15154,0.00012,9.27549]
[1776670742134,49.01,74946.26,0.2,-0.15121,0.00012,9.26222]
[1776670747169,49.01,74944.8,0.2,-0.15139,0.00012,9.26967]
[1776670752205,49.01,74942.08,0.2,-0.15173,0.00012,9.28285]
[1776670757239,49.01,74947.9,0.2,-0.15102,0.00012,9.25493]
[1776670762275,49.01,74951.69,0.2,-0.15057,0.00012,9.23706]
[1776670768317,48.99,74953.26,0.2,-0.15028,0.00012,9.22538]
[1776670773489,48.99,74953.42,0.2,-0.15019,0.00012,9.21852]
[1776670779109,48.99,74951.22,0.2,-0.15046,0.00012,9.22919]
[1776670784431,48.99,74947.65,0.2,-0.15088,0.00012,9.24608]
[1776670787451,48.99,74939.3,0.2,-0.15189,0.00012,9.28613]
[1776670792529,48.99,74941.51,0.2,-0.15161,0.00012,9.27508]
[1776670798526,48.99,74946.24,0.2,-0.15103,0.00012,9.25189]
[1776670802315,48.99,74943.62,0.2,-0.15135,0.00012,9.26459]
[1776670802354,48.99,74943.62,0.2,-0.15135,0.00012,9.26459]
[1776670805083,48.99,74952.34,0.2,-0.15029,0.00012,9.22234]
[1776670805475,48.99,74952.34,0.2,-0.15029,0.00012,9.22234]
[1776670806006,48.99,74952.49,0.2,-0.15027,0.00012,9.22157]
[1776670807992,48.98,74952.47,0.2,-0.15027,0.00012,9.22158]
[1776670808596,48.98,74949.41,0.2,-0.15064,0.00012,9.23627]
[1776670812049,48.98,74948.84,0.2,-0.1507,0.00012,9.23889]
[1776670812628,48.98,74948.69,0.2,-0.15072,0.00012,9.23957]
[1776670814653,48.98,74937.1,0.2,-0.15211,0.00012,9.2948]
[1776670819676,48.98,74940.63,0.2,-0.15167,0.00012,9.2774]
[1776670824710,48.97,74940.33,0.2,-0.15165,0.00012,9.27635]
[1776670828737,48.96,74946.54,0.2,-0.15086,0.00012,9.24506]
[1776670829631,48.96,74946.54,0.2,-0.15086,0.00012,9.24506]
[1776670830382,48.96,74947.09,0.2,-0.15079,0.00012,9.24234]
[1776670830751,48.96,74951.78,0.2,-0.15022,0.00012,9.21968]
[1776670835282,48.96,74951.77,0.2,-0.15014,0.00012,9.2131]
[1776670835383,48.96,74951.62,0.2,-0.15016,0.00012,9.21379]
[1776670840824,48.96,74953.02,0.2,-0.14999,0.00012,9.20689]
[1776670845859,48.96,74951.3,0.2,-0.15019,0.00012,9.21502]
[1776670852708,48.95,74952.97,0.2,-0.14998,0.00012,9.20683]
[1776670857944,48.95,74951.88,0.2,-0.15011,0.00012,9.21201]
[1776670862983,48.95,74949.96,0.2,-0.15034,0.00012,9.22116]
[1776670868017,48.95,74949.77,0.2,-0.15036,0.00012,9.22198]
[1776670873177,48.95,74948.47,0.2,-0.15052,0.00012,9.22814]
[1776670873216,48.95,74948.47,0.2,-0.15052,0.00012,9.22814]
[1776670873236,48.95,74948.47,0.2,-0.15052,0.00012,9.22814]
[1776670873411,48.95,74948.47,0.2,-0.15052,0.00012,9.22814]
[1776670873494,48.95,74940.53,0.2,-0.15148,0.00012,9.26635]
[1776670874570,48.95,74940.53,0.2,-0.15148,0.00012,9.26635]
[1776670874640,48.95,74940.53,0.2,-0.15148,0.00012,9.26635]
[1776670874702,48.95,74931.44,0.2,-0.15259,0.00012,9.3101]
[1776670875100,48.95,74941.09,0.2,-0.15141,0.00012,9.26356]
[1776670880280,48.95,74939.89,0.2,-0.15155,0.00012,9.26898]
[1776670880346,48.95,74936.95,0.2,-0.1519,0.00012,9.28306]
[1776670886142,48.95,74935.21,0.2,-0.1521,0.00012,9.29081]
[1776670889554,48.95,74928.34,0.2,-0.15293,0.00012,9.32369]
[1776670895205,48.94,74928.93,0.2,-0.15277,0.00012,9.31418]
[1776670898442,48.94,74936.58,0.2,-0.15184,0.00012,9.27729]
[1776670904269,48.94,74932.73,0.2,-0.1523,0.00012,9.29532]
[1776670909503,48.94,74932.88,0.2,-0.15228,0.00012,9.29466]
[1776670913786,48.94,74933.01,0.2,-0.15226,0.00012,9.29406]
[1776670913868,48.94,74933.01,0.2,-0.15226,0.00012,9.29406]
[1776670913797,48.94,74935.25,0.2,-0.15199,0.00012,9.28333]
[1776670914398,48.94,74935.25,0.2,-0.15199,0.00012,9.28333]
[1776670914483,48.94,74935.25,0.2,-0.15199,0.00012,9.28333]
[1776670914641,48.94,74942.72,0.2,-0.15109,0.00012,9.24737]
[1776670915259,48.94,74942.72,0.2,-0.15109,0.00012,9.24737]
[1776670915298,48.94,74942.72,0.2,-0.15109,0.00012,9.24737]
[1776670915350,48.94,74949.21,0.2,-0.1503,0.00012,9.21599]
[1776670917445,48.94,74942.51,0.2,-0.15111,0.00012,9.24815]
[1776670917958,48.94,74942.51,0.2,-0.15111,0.00012,9.24815]
[1776670918005,48.94,74942.51,0.2,-0.15111,0.00012,9.24815]
[1776670918471,48.94,74941.12,0.2,-0.15127,0.00012,9.25481]
[1776670919976,48.94,74941.12,0.2,-0.15127,0.00012,9.25474]
[1776670920069,48.94,74941.12,0.2,-0.15127,0.00012,9.25474]
[1776670920382,48.94,74941.32,0.2,-0.15125,0.00012,9.2537]
[1776670921979,48.94,74941.46,0.2,-0.15123,0.00012,9.25295]
[1776670922395,48.94,74940.99,0.2,-0.15128,0.00012,9.25514]
[1776670927430,48.94,74940.59,0.2,-0.15132,0.00012,9.25667]
[1776670930195,48.94,74940.71,0.2,-0.1513,0.00012,9.25594]
[1776670930392,48.94,74940.71,0.2,-0.1513,0.00012,9.25594]
[1776670930510,48.94,74940.71,0.2,-0.1513,0.00012,9.25594]
[1776670930650,48.94,74934.43,0.2,-0.15206,0.00012,9.28612]
[1776670936493,48.93,74932.54,0.2,-0.15228,0.00012,9.29448]
[1776670941180,48.92,74937.61,0.2,-0.15161,0.00012,9.268]
[1776670941530,48.92,74937.75,0.2,-0.15159,0.00012,9.26721]
[1776670943060,48.92,74937.5,0.2,-0.15162,0.00012,9.2683]
[1776670944368,48.91,74937.81,0.2,-0.15154,0.00012,9.26518]
[1776670944553,48.9,74939.37,0.2,-0.15131,0.00012,9.25608]
[1776670948581,48.9,74949.36,0.2,-0.15005,0.00012,9.206]
[1776670953615,48.89,74949.26,0.2,-0.14996,0.00012,9.19913]
[1776670958652,48.89,74950.01,0.2,-0.14985,0.00012,9.19462]
[1776670963690,48.88,74952.45,0.2,-0.14953,0.00012,9.182]
[1776670968725,48.88,74953.45,0.2,-0.14939,0.00012,9.1764]
[1776670973761,48.87,74950.52,0.2,-0.14973,0.00012,9.18964]
[1776670978801,48.87,74951.13,0.2,-0.14963,0.00012,9.18581]
[1776670983835,48.86,74957.02,0.2,-0.1489,0.00012,9.1566]
[1776670988864,48.86,74958.36,0.2,-0.14873,0.00012,9.14954]
[1776670991270,48.86,74960.81,0.2,-0.14843,0.00012,9.13751]
[1776670992892,48.86,74967.98,0.2,-0.14756,0.00012,9.10277]
[1776670994564,48.86,74969.86,0.2,-0.14734,0.00012,9.09367]
[1776670994906,48.86,74971.54,0.2,-0.14714,0.00012,9.08554]
[1776670996588,48.86,74971.21,0.2,-0.14718,0.00012,9.08726]
[1776670996920,48.86,74970.51,0.2,-0.14726,0.00012,9.09076]
[1776670999306,48.86,74969.08,0.2,-0.14744,0.00012,9.09788]
[1776670999326,48.86,74969.08,0.2,-0.14744,0.00012,9.09788]
[1776670999942,48.86,74969.16,0.2,-0.14743,0.00012,9.0976]
[1776671004981,48.87,74969.56,0.2,-0.1474,0.00012,9.09622]
[1776671010015,48.87,74974.59,0.2,-0.1468,0.00012,9.07216]
[1776671015051,48.87,74973.86,0.2,-0.14682,0.00012,9.0696]
[1776671017524,48.87,74973.74,0.2,-0.14683,0.00012,9.07015]
[1776671017548,48.87,74973.74,0.2,-0.14683,0.00012,9.07015]
[1776671018072,48.87,74974.1,0.2,-0.14679,0.00012,9.06839]
[1776671023920,48.87,74978.16,0.2,-0.1463,0.00012,9.04875]
[1776671028976,48.87,74978.42,0.2,-0.14627,0.00012,9.0475]
[1776671034544,48.87,74976.46,0.2,-0.1465,0.00012,9.05677]
[1776671039579,48.87,74977.15,0.2,-0.14641,0.00012,9.05321]
[1776671041422,48.86,74977.15,0.2,-0.14641,0.00012,9.05316]
[1776671043344,48.86,74973.03,0.2,-0.1469,0.00012,9.07283]
[1776671043351,48.86,74973.46,0.2,-0.14685,0.00012,9.07084]
[1776671048942,48.86,74974.56,0.2,-0.14671,0.00012,9.06536]
[1776671049002,48.86,74966.05,0.2,-0.14773,0.00012,9.10645]
[1776671054184,48.86,74967.19,0.2,-0.1476,0.00012,9.10096]
[1776671059554,48.86,74966.83,0.2,-0.14762,0.00012,9.10207]
[1776671064111,48.86,74952.75,0.2,-0.1493,0.00012,9.16934]
[1776671065471,48.85,74952.75,0.2,-0.14926,0.00012,9.16757]
[1776671065571,48.84,74952.14,0.2,-0.14929,0.00012,9.16871]
[1776671067678,48.83,74951.69,0.2,-0.1493,0.00012,9.16913]
[1776671072276,48.81,74955.57,0.2,-0.14866,0.00012,9.14012]
[1776671072355,48.81,74955.57,0.2,-0.14866,0.00012,9.14012]
[1776671075674,48.81,74961.6,0.2,-0.14792,0.00012,9.11069]
[1776671076576,48.81,74961.46,0.2,-0.14794,0.00012,9.11128]
[1776671077132,48.81,74968.27,0.2,-0.14712,0.00012,9.07835]
[1776671078641,48.81,74968.95,0.2,-0.14704,0.00012,9.07499]
[1776671078693,48.81,74968.95,0.2,-0.14704,0.00012,9.07499]
[1776671078794,48.81,74968.5,0.2,-0.14709,0.00012,9.07713]
[1776671080362,48.81,74968.5,0.2,-0.14709,0.00012,9.0771]
[1776671080469,48.81,74968.5,0.2,-0.14709,0.00012,9.0771]
[1776671080564,48.81,74974.01,0.2,-0.14643,0.00012,9.05049]
[1776671082710,48.81,74974.01,0.2,-0.14643,0.00012,9.05047]
[1776671082757,48.81,74974.01,0.2,-0.14643,0.00012,9.05047]
[1776671083036,48.81,74976.63,0.2,-0.14612,0.00012,9.03784]
[1776671084701,48.81,74976.9,0.2,-0.14609,0.00012,9.03655]
[1776671084741,48.81,74976.99,0.2,-0.14608,0.00012,9.03613]
[1776671087269,48.81,74976.97,0.2,-0.14608,0.00012,9.03626]
[1776671087565,48.81,74978.0,0.2,-0.14596,0.00012,9.03131]
[1776671092591,48.81,74979.89,0.2,-0.14574,0.00012,9.02232]
[1776671094729,48.81,74979.15,0.2,-0.14583,0.00012,9.02592]
[1776671094828,48.81,74977.91,0.2,-0.14597,0.00012,9.03192]
[1776671097147,48.81,74977.91,0.2,-0.14597,0.00012,9.03194]
[1776671096684,48.81,74970.09,0.2,-0.14691,0.00012,9.06967]
[1776671097211,48.81,74970.09,0.2,-0.14691,0.00012,9.06967]
[1776671097574,48.81,74970.09,0.2,-0.14691,0.00012,9.06967]
[1776671097654,48.81,74970.09,0.2,-0.14691,0.00012,9.06967]
[1776671097695,48.81,74970.09,0.2,-0.14691,0.00012,9.06967]
[1776671097777,48.81,74960.25,0.2,-0.14809,0.00012,9.11716]
[1776671099016,48.81,74960.25,0.2,-0.14809,0.00012,9.11716]
[1776671099112,48.81,74955.79,0.2,-0.14862,0.00012,9.13865]
[1776671101921,48.81,74948.13,0.2,-0.14954,0.00012,9.17525]
[1776671102800,48.81,74948.13,0.2,-0.14954,0.00012,9.17525]
[1776671102884,48.81,74948.13,0.2,-0.14954,0.00012,9.17525]
[1776671103153,48.81,74940.82,0.2,-0.15042,0.00012,9.21041]
[1776671103711,48.81,74940.82,0.2,-0.15042,0.00012,9.21041]
[1776671103752,48.81,74925.99,0.2,-0.15222,0.00012,9.282]
[1776671107134,48.81,74912.23,0.2,-0.15391,0.00012,9.34845]
[1776671108112,48.81,74912.23,0.2,-0.15391,0.00012,9.34845]
[1776671108194,48.81,74906.34,0.2,-0.15464,0.00012,9.37691]
[1776671108650,48.81,74906.34,0.2,-0.15464,0.00012,9.37691]
[1776671108716,48.81,74901.69,0.2,-0.15521,0.00012,9.39928]
[1776671111736,48.81,74887.28,0.2,-0.15701,0.00012,9.469]
[1776671113267,48.81,74892.4,0.2,-0.15637,0.00012,9.44431]
[1776671113344,48.81,74892.4,0.2,-0.15637,0.00012,9.44431]
[1776671113746,48.81,74891.48,0.2,-0.15649,0.00012,9.44884]
[1776671114546,48.81,74891.48,0.2,-0.15649,0.00012,9.44884]
[1776671115253,48.81,74890.96,0.2,-0.15656,0.00012,9.45144]
[1776671115287,48.81,74890.96,0.2,-0.15656,0.00012,9.45144]
[1776671115762,48.81,74891.9,0.2,-0.15644,0.00012,9.44697]
[1776671117366,48.81,74891.67,0.2,-0.15647,0.00012,9.44817]
[1776671117775,48.81,74891.31,0.2,-0.15652,0.00012,9.44999]
[1776671122842,48.81,74890.45,0.2,-0.15664,0.00012,9.45447]
[1776671122983,48.81,74892.49,0.2,-0.15638,0.00012,9.4447]
[1776671123324,48.81,74892.49,0.2,-0.15638,0.00012,9.4447]
[1776671123412,48.81,74892.49,0.2,-0.15638,0.00012,9.4447]
[1776671123474,48.81,74892.49,0.2,-0.15638,0.00012,9.4447]
[1776671123559,48.81,74892.49,0.2,-0.15638,0.00012,9.4447]
[1776671123826,48.81,74892.49,0.2,-0.15639,0.00012,9.44479]
[1776671124828,48.81,74901.44,0.2,-0.15527,0.00012,9.40151]
[1776671125534,48.81,74901.44,0.2,-0.15527,0.00012,9.40151]
[1776671125595,48.81,74901.44,0.2,-0.15527,0.00012,9.40151]
[1776671125834,48.81,74903.86,0.2,-0.15497,0.00012,9.38983]
[1776671130873,48.81,74905.92,0.2,-0.15472,0.00012,9.38004]
[1776671132887,48.81,74898.6,0.2,-0.15555,0.00012,9.40898]
[1776671135666,48.81,74897.76,0.2,-0.15565,0.00012,9.41302]
[1776671135716,48.81,74897.76,0.2,-0.15565,0.00012,9.41302]
[1776671136022,48.81,74897.76,0.2,-0.15565,0.00012,9.41302]
[1776671136108,48.81,74897.76,0.2,-0.15565,0.00012,9.41302]
[1776671136124,48.81,74904.69,0.2,-0.15479,0.00012,9.37953]
[1776671137064,48.81,74914.01,0.2,-0.15364,0.00012,9.33451]
[1776671137700,48.81,74914.01,0.2,-0.15364,0.00012,9.33451]
[1776671138146,48.81,74915.87,0.2,-0.15341,0.00012,9.32556]
[1776671140186,48.81,74922.45,0.2,-0.15261,0.00012,9.29397]
[1776671141762,48.81,74925.11,0.2,-0.15229,0.00012,9.28122]
[1776671141848,48.81,74925.11,0.2,-0.15229,0.00012,9.28122]
[1776671141911,48.81,74925.11,0.2,-0.15229,0.00012,9.28122]
[1776671142012,48.81,74927.28,0.2,-0.15202,0.00012,9.27087]
[1776671145806,48.82,74927.88,0.2,-0.15196,0.00012,9.26846]
[1776671145865,48.82,74927.88,0.2,-0.15196,0.00012,9.26846]
[1776671145986,48.82,74927.88,0.2,-0.15197,0.00012,9.26863]
[1776671147917,48.82,74928.69,0.2,-0.15187,0.00012,9.26489]
[1776671147995,48.82,74928.69,0.2,-0.15187,0.00012,9.26489]
[1776671148022,48.82,74935.34,0.2,-0.15107,0.00012,9.23296]
[1776671148543,48.82,74935.34,0.2,-0.15107,0.00012,9.23296]
[1776671149008,48.82,74935.34,0.2,-0.15107,0.00012,9.233]
[1776671152807,48.82,74932.94,0.2,-0.15136,0.00012,9.24476]
[1776671153133,48.82,74932.94,0.2,-0.15136,0.00012,9.24476]
[1776671154059,48.82,74933.16,0.2,-0.15134,0.00012,9.24376]
[1776671154103,48.82,74935.38,0.2,-0.15107,0.00012,9.2331]
[1776671155099,48.82,74935.38,0.2,-0.15107,0.00012,9.2331]
[1776671155165,48.82,74946.73,0.2,-0.14969,0.00012,9.17837]
[1776671156102,48.82,74960.1,0.2,-0.14808,0.00012,9.11394]
[1776671158112,48.82,74960.1,0.2,-0.14808,0.00012,9.11394]
[1776671158128,48.82,74957.6,0.2,-0.14839,0.00012,9.12608]
[1776671162202,48.82,74965.0,0.2,-0.1475,0.00012,9.09065]
[1776671168139,48.83,74967.7,0.2,-0.1472,0.00012,9.0783]
[1776671173178,48.83,74966.94,0.2,-0.1473,0.00012,9.08256]
[1776671176221,48.83,74976.48,0.2,-0.14617,0.00012,9.03694]
[1776671181257,48.83,74977.58,0.2,-0.14604,0.00012,9.0316]
[1776671186291,48.83,74974.27,0.2,-0.14643,0.00012,9.04744]
[1776671191326,48.83,74975.86,0.2,-0.14616,0.00012,9.03319]
[1776671194310,48.83,74967.49,0.2,-0.14716,0.00012,9.07363]
[1776671197393,48.83,74975.93,0.2,-0.14616,0.00012,9.03311]
[1776671199491,48.83,74978.16,0.2,-0.14589,0.00012,9.02235]
[1776671200089,48.83,74978.39,0.2,-0.14587,0.00012,9.02125]
[1776671200939,48.83,74978.39,0.2,-0.14587,0.00012,9.02125]
[1776671201115,48.83,74978.39,0.2,-0.14587,0.00012,9.02125]
[1776671201404,48.83,74986.05,0.2,-0.14496,0.00012,8.98435]
[1776671203906,48.83,74986.05,0.2,-0.14496,0.00012,8.98438]
[1776671204899,48.83,74985.24,0.2,-0.14506,0.00012,8.98841]
[1776671205063,48.83,74985.24,0.2,-0.14506,0.00012,8.98841]
[1776671205105,48.83,74985.24,0.2,-0.14506,0.00012,8.98841]
[1776671205157,48.83,74985.24,0.2,-0.14506,0.00012,8.98841]
[1776671205178,48.83,74985.15,0.2,-0.14507,0.00012,8.98891]
[1776671208977,48.83,74986.34,0.2,-0.14493,0.00012,8.98329]
[1776671209071,48.83,74986.34,0.2,-0.14493,0.00012,8.98329]
[1776671209285,48.83,74985.42,0.2,-0.14504,0.00012,8.98785]
[1776671209572,48.83,74985.42,0.2,-0.14504,0.00012,8.98785]
[1776671209689,48.83,74985.42,0.2,-0.14504,0.00012,8.98785]
[1776671210180,48.83,74985.63,0.2,-0.14502,0.00012,8.98684]
[1776671211099,48.83,74985.63,0.2,-0.14502,0.00012,8.98684]
[1776671211136,48.83,74985.63,0.2,-0.14502,0.00012,8.98684]
[1776671211227,48.83,74990.37,0.2,-0.14446,0.00012,8.96396]
[1776671216502,48.84,74985.94,0.2,-0.14499,0.00012,8.9855]
[1776671219166,48.84,74985.68,0.2,-0.14502,0.00012,8.98682]
[1776671219195,48.84,74985.68,0.2,-0.14502,0.00012,8.98682]
[1776671219244,48.84,74984.75,0.2,-0.14513,0.00012,8.99125]
[1776671221171,48.84,74984.75,0.2,-0.14513,0.00012,8.99125]
[1776671221245,48.84,74984.75,0.2,-0.14513,0.00012,8.99125]
[1776671221256,48.84,74984.87,0.2,-0.14511,0.00012,8.99062]
[1776671223187,48.84,74984.87,0.2,-0.14511,0.00012,8.99062]
[1776671223260,48.84,74984.87,0.2,-0.14511,0.00012,8.99062]
[1776671223268,48.84,74985.82,0.2,-0.145,0.00012,8.98617]
[1776671224223,48.84,74985.82,0.2,-0.145,0.00012,8.98617]
[1776671224227,48.84,74987.64,0.2,-0.14479,0.00012,8.97747]
[1776671229594,48.84,74990.24,0.2,-0.14448,0.00012,8.96495]
[1776671234629,48.83,74994.39,0.2,-0.14398,0.00012,8.94468]
[1776671236645,48.83,74988.1,0.2,-0.14472,0.00012,8.97483]
[1776671240672,48.83,74981.74,0.2,-0.14547,0.00012,9.00526]
[1776671246024,48.83,74981.24,0.2,-0.14553,0.00012,9.00781]
[1776671248728,48.84,74987.88,0.2,-0.14475,0.00012,8.97611]
[1776671251804,48.84,74996.29,0.2,-0.14368,0.00012,8.92917]
[1776671254777,48.84,75003.27,0.2,-0.14286,0.00012,8.89555]
[1776671259374,48.84,75004.52,0.2,-0.14272,0.00012,8.88967]
[1776671259873,48.84,75009.01,0.2,-0.1422,0.00012,8.8681]
[1776671259954,48.84,75009.01,0.2,-0.1422,0.00012,8.8681]
[1776671260000,48.84,75009.01,0.2,-0.1422,0.00012,8.8681]
[1776671260096,48.84,75013.3,0.2,-0.1417,0.00012,8.84753]
[1776671261333,48.84,75013.3,0.2,-0.1417,0.00012,8.84753]
[1776671261660,48.84,75018.96,0.2,-0.14104,0.00012,8.8204]
[1776671261834,48.84,75018.96,0.2,-0.14104,0.00012,8.8204]
[1776671261896,48.84,75018.96,0.2,-0.14104,0.00012,8.8204]
[1776671262021,48.84,75018.96,0.2,-0.14104,0.00012,8.8204]
[1776671262109,48.84,75013.09,0.2,-0.14173,0.00012,8.84878]
[1776671263834,48.84,75002.77,0.2,-0.14294,0.00012,8.89857]
[1776671266040,48.84,75003.54,0.2,-0.14285,0.00012,8.89491]
[1776671266148,48.84,75003.54,0.2,-0.14285,0.00012,8.89491]
[1776671266179,48.84,75005.06,0.2,-0.14267,0.00012,8.88764]
[1776671268070,48.84,75005.06,0.2,-0.14267,0.00012,8.88769]
[1776671268125,48.84,75005.06,0.2,-0.14267,0.00012,8.88769]
[1776671268226,48.84,74999.24,0.2,-0.14335,0.00012,8.91574]
[1776671270077,48.84,74999.24,0.2,-0.14335,0.00012,8.91575]
[1776671270127,48.84,74998.58,0.2,-0.14343,0.00012,8.91894]
[1776671275919,48.84,75004.67,0.2,-0.14272,0.00012,8.88979]
[1776671281480,48.84,75006.71,0.2,-0.14249,0.00012,8.88017]
[1776671285078,48.84,75006.6,0.2,-0.1425,0.00012,8.88087]
[1776671285090,48.84,75003.25,0.2,-0.1429,0.00012,8.89702]
[1776671285530,48.84,75003.25,0.2,-0.1429,0.00012,8.89702]
[1776671285990,48.84,75003.25,0.2,-0.1429,0.00012,8.89703]
[1776671289011,48.84,75012.3,0.2,-0.14184,0.00012,8.85356]
[1776671291078,48.84,75022.95,0.2,-0.14061,0.00012,8.80251]
[1776671296449,48.85,75025.24,0.2,-0.14036,0.00012,8.79229]
[1776671302102,48.85,75015.36,0.2,-0.14153,0.00012,8.84064]
[1776671307136,48.85,75013.39,0.2,-0.14177,0.00012,8.85065]
[1776671313180,48.86,75012.12,0.2,-0.14185,0.00012,8.85096]
[1776671318392,48.86,75013.9,0.2,-0.14166,0.00012,8.84288]
[1776671324982,48.86,75014.25,0.2,-0.14164,0.00012,8.84216]
[1776671331070,48.87,75014.63,0.2,-0.14161,0.00012,8.84097]
[1776671338359,48.87,75015.54,0.2,-0.14153,0.00012,8.83761]
[1776671343395,48.88,75014.6,0.2,-0.14165,0.00012,8.84271]
[1776671345100,48.88,75011.93,0.2,-0.14196,0.00012,8.85564]
[1776671345503,48.88,74985.91,0.2,-0.14502,0.00012,8.98092]
[1776671346404,48.88,74985.91,0.2,-0.14502,0.00012,8.98092]
[1776671346476,48.88,74966.84,0.2,-0.1473,0.00012,9.07286]
[1776671346628,48.88,74966.84,0.2,-0.1473,0.00012,9.07286]
[1776671347426,48.88,74966.84,0.2,-0.14729,0.00012,9.07283]
[1776671348980,48.88,74964.56,0.2,-0.14757,0.00012,9.08376]
[1776671349032,48.88,74964.56,0.2,-0.14757,0.00012,9.08376]
[1776671349048,48.88,74964.56,0.2,-0.14757,0.00012,9.08376]
[1776671349180,48.88,74964.56,0.2,-0.14757,0.00012,9.08376]
[1776671349409,48.88,74964.56,0.2,-0.14757,0.00012,9.08376]
[1776671349456,48.88,74964.56,0.2,-0.14757,0.00012,9.08376]
[1776671349507,48.88,74962.27,0.2,-0.14784,0.00012,9.09474]
[1776671350527,48.88,74962.27,0.2,-0.14784,0.00012,9.09467]
[1776671351452,48.88,74960.83,0.2,-0.14801,0.00012,9.10154]
[1776671351777,48.88,74960.83,0.2,-0.14801,0.00012,9.10154]
[1776671352458,48.88,74960.5,0.2,-0.14805,0.00012,9.10306]
[1776671352783,48.88,74960.5,0.2,-0.14805,0.00012,9.10306]
[1776671353464,48.87,74958.71,0.2,-0.14826,0.00012,9.11161]
[1776671355649,48.87,74957.15,0.2,-0.14844,0.00012,9.11896]
[1776671355826,48.87,74957.15,0.2,-0.14844,0.00012,9.11896]
[1776671356493,48.87,74956.61,0.2,-0.14851,0.00012,9.12147]
[1776671358501,48.87,74948.81,0.2,-0.14945,0.00012,9.15918]
[1776671360515,48.87,74937.57,0.2,-0.15082,0.00012,9.21352]
[1776671363535,48.88,74930.93,0.2,-0.15163,0.00012,9.24587]
[1776671363755,48.88,74930.93,0.2,-0.15163,0.00012,9.24587]
[1776671363820,48.88,74930.93,0.2,-0.15163,0.00012,9.24587]
[1776671364539,48.88,74930.01,0.2,-0.15175,0.00012,9.2504]
[1776671365799,48.88,74929.41,0.2,-0.15182,0.00012,9.25329]
[1776671366354,48.88,74929.2,0.2,-0.15185,0.00012,9.25448]
[1776671367626,48.88,74921.18,0.2,-0.15283,0.00012,9.29326]
[1776671373627,48.88,74914.64,0.2,-0.15358,0.00012,9.31925]
[1776671374478,48.88,74912.24,0.2,-0.15388,0.00012,9.33098]
[1776671375529,48.88,74880.92,0.2,-0.15778,0.00013,9.48219]
[1776671375807,48.88,74880.92,0.2,-0.15778,0.00013,9.48219]
[1776671376132,48.88,74880.92,0.2,-0.15778,0.00013,9.48219]
[1776671376423,48.89,74873.53,0.2,-0.15872,0.00013,9.51847]
[1776671376732,48.89,74873.53,0.2,-0.15872,0.00013,9.51847]
[1776671377120,48.89,74873.53,0.2,-0.15872,0.00013,9.51847]
[1776671377195,48.89,74873.53,0.2,-0.15872,0.00013,9.51847]
[1776671377234,48.89,74870.16,0.2,-0.15915,0.00013,9.53472]
[1776671378456,48.89,74870.16,0.2,-0.15915,0.00013,9.53472]
[1776671378516,48.89,74863.6,0.2,-0.15999,0.00013,9.5668]
[1776671378679,48.89,74863.6,0.2,-0.15999,0.00013,9.5668]
[1776671379839,48.89,74862.57,0.2,-0.16012,0.00013,9.57177]
[1776671379857,48.89,74862.57,0.2,-0.16012,0.00013,9.57177]
[1776671379892,48.89,74862.57,0.2,-0.16012,0.00013,9.57177]
[1776671380120,48.89,74862.57,0.2,-0.16012,0.00013,9.57177]
[1776671380191,48.89,74862.57,0.2,-0.16012,0.00013,9.57177]
[1776671380192,48.89,74862.57,0.2,-0.16012,0.00013,9.57202]
[1776671380973,48.89,74862.57,0.2,-0.16012,0.00013,9.57202]
[1776671380999,48.89,74862.57,0.2,-0.16012,0.00013,9.57202]
[1776671381013,48.89,74862.42,0.2,-0.16015,0.00013,9.57299]
[1776671386187,48.9,74861.14,0.2,-0.16034,0.00013,9.58018]
[1776671386279,48.9,74861.14,0.2,-0.16034,0.00013,9.58018]
[1776671386493,48.9,74860.3,0.2,-0.16046,0.00013,9.58473]
[1776671388195,48.9,74860.3,0.2,-0.16046,0.00013,9.58473]
[1776671388366,48.9,74860.3,0.2,-0.16046,0.00013,9.58473]
[1776671388378,48.9,74857.42,0.2,-0.16083,0.00013,9.59886]
[1776671390183,48.9,74857.42,0.2,-0.16083,0.00013,9.5991]
[1776671390241,48.9,74855.76,0.2,-0.16105,0.00013,9.60734]
[1776671392078,48.91,74855.76,0.2,-0.16106,0.00013,9.60758]
[1776671392089,48.91,74856.02,0.2,-0.16103,0.00013,9.60655]
[1776671396722,48.91,74860.44,0.2,-0.1605,0.00013,9.58639]
[1776671396799,48.91,74860.44,0.2,-0.1605,0.00013,9.58639]
[1776671402545,48.92,74860.62,0.2,-0.1605,0.00013,9.58653]
[1776671405470,48.92,74861.04,0.2,-0.16047,0.00013,9.58527]
[1776671405352,48.92,74851.38,0.2,-0.1617,0.00013,9.63206]
[1776671406386,48.92,74851.38,0.2,-0.1617,0.00013,9.63206]
[1776671406456,48.92,74805.44,0.2,-0.16762,0.00013,9.85314]
[1776671407224,48.92,74805.44,0.2,-0.16762,0.00013,9.85314]
[1776671407267,48.92,74805.44,0.2,-0.16762,0.00013,9.85314]
[1776671407324,48.92,74805.44,0.2,-0.16762,0.00013,9.85314]
[1776671407359,48.92,74762.94,0.2,-0.17323,0.00013,10.05719]
[1776671407987,48.92,74762.94,0.2,-0.17323,0.00013,10.05719]
[1776671408237,48.92,74762.94,0.2,-0.17323,0.00013,10.05719]
[1776671408277,48.93,74758.39,0.2,-0.17384,0.00013,10.07928]
[1776671409083,48.93,74758.39,0.2,-0.17384,0.00013,10.07928]
[1776671409556,48.93,74755.59,0.2,-0.17422,0.00013,10.09283]
[1776671410032,48.93,74755.59,0.2,-0.17422,0.00013,10.09283]
[1776671410112,48.93,74755.59,0.2,-0.17422,0.00013,10.09283]
[1776671410358,48.93,74755.59,0.2,-0.17422,0.00013,10.09283]
[1776671410534,48.93,74755.59,0.2,-0.17422,0.00013,10.09283]
[1776671410592,48.93,74754.44,0.2,-0.17438,0.00013,10.09834]
[1776671411903,48.93,74754.44,0.2,-0.17438,0.00013,10.09843]
[1776671412003,48.93,74781.11,0.2,-0.17083,0.00013,9.97059]
[1776671414932,48.93,74771.66,0.2,-0.1721,0.00013,10.01663]
[1776671419069,48.93,74770.2,0.2,-0.17231,0.00013,10.02413]
[1776671419097,48.93,74770.2,0.2,-0.17231,0.00013,10.02413]
[1776671419380,48.93,74770.2,0.2,-0.17231,0.00013,10.02413]
[1776671419396,48.93,74769.89,0.2,-0.17236,0.00013,10.02575]
[1776671419703,48.93,74769.89,0.2,-0.17236,0.00013,10.02575]
[1776671420386,48.94,74758.11,0.2,-0.17393,0.00013,10.08247]
[1776671422179,48.94,74758.11,0.2,-0.17393,0.00013,10.08247]
[1776671422344,48.94,74758.11,0.2,-0.17393,0.00013,10.08247]
[1776671422387,48.94,74758.11,0.2,-0.17393,0.00013,10.08247]
[1776671422580,48.94,74758.11,0.2,-0.17393,0.00013,10.08247]
[1776671422436,48.97,74743.86,0.2,-0.176,0.00013,10.15656]
[1776671422665,48.97,74743.86,0.2,-0.176,0.00013,10.15656]
[1776671422913,48.97,74743.86,0.2,-0.176,0.00013,10.15656]
[1776671423012,48.97,74743.86,0.2,-0.176,0.00013,10.15656]
[1776671423434,48.97,74743.86,0.2,-0.176,0.00013,10.15656]
[1776671423487,48.97,74743.86,0.2,-0.176,0.00013,10.15656]
[1776671423588,48.97,74722.09,0.2,-0.17896,0.00014,10.26079]
[1776671424169,48.97,74722.09,0.2,-0.17896,0.00014,10.26079]
[1776671424229,48.97,74714.92,0.2,-0.17993,0.00014,10.29498]
[1776671425331,48.97,74714.92,0.2,-0.17993,0.00014,10.29498]
[1776671425598,48.97,74714.92,0.2,-0.17993,0.00014,10.29498]
[1776671425754,48.98,74711.16,0.2,-0.1805,0.00014,10.31487]
[1776671426001,48.98,74711.16,0.2,-0.1805,0.00014,10.31487]
[1776671426047,48.98,74711.16,0.2,-0.1805,0.00014,10.31487]
[1776671426876,48.99,74714.87,0.2,-0.18004,0.00014,10.29885]
[1776671426961,48.99,74714.87,0.2,-0.18004,0.00014,10.29885]
[1776671427024,49.01,74714.87,0.2,-0.18013,0.00014,10.30194]
[1776671429046,49.04,74706.75,0.2,-0.18138,0.00014,10.34578]
[1776671430704,49.05,74704.43,0.2,-0.18176,0.00014,10.35897]
[1776671431284,49.05,74704.43,0.2,-0.18176,0.00014,10.35897]
[1776671431467,49.05,74704.43,0.2,-0.18176,0.00014,10.35897]
[1776671431504,49.08,74709.91,0.2,-0.18104,0.00014,10.33053]
[1776671432236,49.08,74709.91,0.2,-0.18104,0.00014,10.33053]
[1776671432245,49.08,74709.91,0.2,-0.18104,0.00014,10.33053]
[1776671432282,49.08,74709.91,0.2,-0.18104,0.00014,10.33053]
[1776671432335,49.08,74714.47,0.2,-0.18042,0.00014,10.30885]
[1776671432933,49.08,74714.47,0.2,-0.18042,0.00014,10.30885]
[1776671432981,49.08,74714.47,0.2,-0.18042,0.00014,10.30885]
[1776671433400,49.11,74714.18,0.2,-0.1806,0.00014,10.31522]
[1776671435558,49.11,74714.18,0.2,-0.1806,0.00014,10.31522]
[1776671435764,49.11,74715.08,0.2,-0.18048,0.00014,10.3112]
[1776671436283,49.12,74724.09,0.2,-0.17933,0.00014,10.27099]
[1776671438112,49.14,74744.92,0.2,-0.17661,0.00013,10.17528]
[1776671441214,49.14,74746.87,0.2,-0.17635,0.00013,10.16615]
[1776671441286,49.14,74754.71,0.2,-0.1753,0.00013,10.1288]
[1776671442440,49.14,74754.71,0.2,-0.1753,0.00013,10.1288]
[1776671442455,49.15,74771.08,0.2,-0.17313,0.00013,10.05113]
[1776671443218,49.16,74777.81,0.2,-0.17231,0.00013,10.02172]
[1776671446165,49.16,74786.82,0.2,-0.17113,0.00013,9.97906]
[1776671447172,49.17,74777.59,0.2,-0.17236,0.00013,10.02342]
[1776671450193,49.17,74770.95,0.2,-0.17326,0.00013,10.05582]
[1776671451375,49.17,74770.95,0.2,-0.17326,0.00013,10.05582]
[1776671451444,49.17,74770.95,0.2,-0.17326,0.00013,10.05582]
[1776671451546,49.17,74769.78,0.2,-0.17342,0.00013,10.06182]
[1776671453448,49.17,74769.78,0.2,-0.17342,0.00013,10.06182]
[1776671453523,49.17,74769.78,0.2,-0.17342,0.00013,10.06182]
[1776671453579,49.17,74770.03,0.2,-0.1734,0.00013,10.06084]
[1776671455404,49.17,74770.03,0.2,-0.1734,0.00013,10.06104]
[1776671455478,49.18,74769.57,0.2,-0.17347,0.00013,10.06365]
[1776671460483,49.18,74773.17,0.2,-0.17302,0.00013,10.04753]
[1776671462377,49.18,74776.74,0.2,-0.17256,0.00013,10.03073]
[1776671463875,49.19,74771.53,0.2,-0.17326,0.00013,10.05591]
[1776671465733,49.19,74772.32,0.2,-0.17316,0.00013,10.05236]
[1776671465742,49.19,74772.32,0.2,-0.17316,0.00013,10.05236]
[1776671466631,49.19,74794.38,0.2,-0.17026,0.00013,9.94731]
[1776671467496,49.19,74794.38,0.2,-0.17026,0.00013,9.94731]
[1776671467617,49.19,74805.38,0.2,-0.16882,0.00013,9.89471]
[1776671467972,49.19,74805.38,0.2,-0.16882,0.00013,9.89471]
[1776671468687,49.19,74805.38,0.2,-0.16882,0.00013,9.89471]
[1776671468325,49.19,74821.31,0.2,-0.16675,0.00013,9.81864]
[1776671469648,49.19,74840.76,0.2,-0.16425,0.00013,9.7256]
[1776671470139,49.19,74840.76,0.2,-0.16425,0.00013,9.7256]
[1776671470157,49.19,74840.76,0.2,-0.16425,0.00013,9.7256]
[1776671470533,49.19,74841.6,0.2,-0.16414,0.00013,9.7217]
[1776671471399,49.19,74841.6,0.2,-0.16414,0.00013,9.7217]
[1776671471499,49.19,74846.12,0.2,-0.16357,0.00013,9.70029]
[1776671471822,49.19,74846.12,0.2,-0.16357,0.00013,9.70029]
[1776671472280,49.19,74846.12,0.2,-0.16357,0.00013,9.70029]
[1776671472412,49.19,74846.12,0.2,-0.16357,0.00013,9.70029]
[1776671472513,49.19,74845.61,0.2,-0.16364,0.00013,9.70287]
[1776671473941,49.19,74841.25,0.2,-0.1642,0.00013,9.72386]
[1776671474365,49.19,74841.25,0.2,-0.1642,0.00013,9.72398]
[1776671475346,49.19,74841.25,0.2,-0.1642,0.00013,9.72398]
[1776671475703,49.19,74831.91,0.2,-0.1654,0.00013,9.76877]
[1776671476725,49.19,74831.91,0.2,-0.16541,0.00013,9.76882]
[1776671476753,49.19,74831.91,0.2,-0.16541,0.00013,9.76882]
[1776671476874,49.19,74831.91,0.2,-0.16541,0.00013,9.76882]
[1776671476967,49.19,74831.91,0.2,-0.16541,0.00013,9.76882]
[1776671477387,49.19,74839.1,0.2,-0.16448,0.00013,9.73446]
[1776671478400,49.19,74829.85,0.2,-0.16568,0.00013,9.77893]
[1776671480847,49.2,74824.45,0.2,-0.16638,0.00013,9.80505]
[1776671481914,49.2,74823.94,0.2,-0.16645,0.00013,9.80762]
[1776671482425,49.2,74824.29,0.2,-0.16641,0.00013,9.80608]
[1776671486334,49.2,74830.05,0.2,-0.16567,0.00013,9.77853]
[1776671486534,49.2,74830.05,0.2,-0.16567,0.00013,9.77853]
[1776671486555,49.2,74829.66,0.2,-0.16572,0.00013,9.78042]
[1776671488341,49.2,74829.66,0.2,-0.16572,0.00013,9.78045]
[1776671488512,49.2,74827.99,0.2,-0.16593,0.00013,9.78846]
[1776671489503,49.2,74827.99,0.2,-0.16593,0.00013,9.78846]
[1776671489706,49.2,74827.99,0.2,-0.16593,0.00013,9.78846]
[1776671489585,49.2,74827.45,0.2,-0.166,0.00013,9.79106]
[1776671489784,49.2,74827.45,0.2,-0.166,0.00013,9.79106]
[1776671491491,49.2,74835.98,0.2,-0.16483,0.00013,9.74381]
[1776671495179,49.2,74836.68,0.2,-0.16474,0.00013,9.74068]
[1776671495557,49.2,74836.68,0.2,-0.16474,0.00013,9.74068]
[1776671501157,49.2,74831.49,0.2,-0.16543,0.00013,9.76637]
[1776671506595,49.21,74829.76,0.2,-0.16567,0.00013,9.77532]
[1776671511630,49.21,74828.29,0.2,-0.16587,0.00013,9.78268]
[1776671513497,49.21,74829.13,0.2,-0.16576,0.00013,9.77872]
[1776671513578,49.21,74829.13,0.2,-0.16576,0.00013,9.77872]
[1776671514298,49.21,74829.74,0.2,-0.16569,0.00013,9.77586]
[1776671514350,49.21,74829.74,0.2,-0.16569,0.00013,9.77586]
[1776671514651,49.21,74830.72,0.2,-0.16556,0.00013,9.77124]
[1776671516665,49.21,74837.21,0.2,-0.16473,0.00013,9.74037]
[1776671520424,49.21,74841.41,0.2,-0.1642,0.00013,9.72066]
[1776671520694,49.21,74841.02,0.2,-0.16426,0.00013,9.72266]
[1776671522708,49.22,74847.62,0.2,-0.16342,0.00013,9.69122]
[1776671523089,49.22,74847.62,0.2,-0.16342,0.00013,9.69122]
[1776671523408,49.22,74847.62,0.2,-0.16342,0.00013,9.69122]
[1776671523751,49.22,74844.6,0.2,-0.1638,0.00013,9.7057]
[1776671528505,49.22,74842.79,0.2,-0.16405,0.00013,9.71494]
[1776671528755,49.22,74842.43,0.2,-0.1641,0.00013,9.71666]
[1776671533796,49.22,74844.28,0.2,-0.16386,0.00013,9.70773]
[1776671538445,49.22,74844.23,0.2,-0.16386,0.00013,9.70782]
[1776671538544,49.22,74843.71,0.2,-0.16393,0.00013,9.71031]
[1776671543801,49.22,74840.39,0.2,-0.16435,0.00013,9.72613]
[1776671546920,49.22,74839.53,0.2,-0.16446,0.00013,9.73016]
[1776671547570,49.22,74833.53,0.2,-0.16523,0.00013,9.75883]
[1776671548869,49.22,74833.53,0.2,-0.16523,0.00013,9.75883]
[1776671548965,49.22,74833.53,0.2,-0.16523,0.00013,9.75883]
[1776671549055,49.22,74833.53,0.2,-0.16523,0.00013,9.75883]
[1776671549124,49.22,74822.38,0.2,-0.16666,0.00013,9.81204]
[1776671551015,49.22,74821.95,0.2,-0.16671,0.00013,9.814]
[1776671551104,49.22,74821.95,0.2,-0.16671,0.00013,9.814]
[1776671551117,49.21,74822.28,0.2,-0.16659,0.00013,9.80585]
[1776671552040,49.21,74822.28,0.2,-0.16659,0.00013,9.80585]
[1776671552195,49.21,74822.28,0.2,-0.16659,0.00013,9.80585]
[1776671553034,49.21,74822.68,0.2,-0.16653,0.00013,9.80384]
[1776671553116,49.21,74822.68,0.2,-0.16653,0.00013,9.80384]
[1776671553215,49.21,74823.45,0.2,-0.16643,0.00013,9.80003]
[1776671555112,49.21,74823.45,0.2,-0.16643,0.00013,9.80003]
[1776671555207,49.21,74823.45,0.2,-0.16643,0.00013,9.80003]
[1776671555410,49.21,74823.48,0.2,-0.16642,0.00013,9.79962]
[1776671557248,49.21,74823.48,0.2,-0.16642,0.00013,9.79962]
[1776671557253,49.21,74814.2,0.2,-0.16762,0.00013,9.84382]
[1776671563010,49.21,74818.01,0.2,-0.16713,0.00013,9.82597]
[1776671569033,49.22,74818.7,0.2,-0.16706,0.00013,9.82336]
[1776671571525,49.22,74803.15,0.2,-0.16909,0.00013,9.89779]
[1776671572712,49.22,74803.15,0.2,-0.16909,0.00013,9.89779]
[1776671572805,49.22,74803.15,0.2,-0.16909,0.00013,9.89779]
[1776671572799,49.22,74797.58,0.2,-0.16981,0.00013,9.92417]
[1776671573061,49.22,74797.58,0.2,-0.16981,0.00013,9.92424]
[1776671578465,49.22,74799.12,0.2,-0.16962,0.00013,9.91726]
[1776671579503,49.22,74799.61,0.2,-0.16956,0.00013,9.91502]
[1776671579573,49.22,74799.61,0.2,-0.16956,0.00013,9.91502]
[1776671579667,49.22,74799.18,0.2,-0.16962,0.00013,9.91718]
[1776671581562,49.22,74799.18,0.2,-0.16962,0.00013,9.91728]
[1776671581616,49.22,74799.18,0.2,-0.16962,0.00013,9.91728]
[1776671581686,49.22,74802.27,0.2,-0.16922,0.00013,9.90263]
[1776671583585,49.22,74801.62,0.2,-0.16931,0.00013,9.90586]
[1776671583734,49.22,74799.48,0.2,-0.16959,0.00013,9.91607]
[1776671586744,49.22,74798.52,0.2,-0.16971,0.00013,9.92062]
[1776671586837,49.22,74793.89,0.2,-0.17032,0.00013,9.9427]
[1776671586932,49.22,74793.89,0.2,-0.17032,0.00013,9.9427]
[1776671587534,49.22,74793.89,0.2,-0.17032,0.00013,9.9427]
[1776671587642,49.22,74793.89,0.2,-0.17032,0.00013,9.9427]
[1776671587742,49.22,74781.94,0.2,-0.17189,0.00013,9.99966]
[1776671588712,49.22,74771.76,0.2,-0.17323,0.00013,10.04807]
[1776671591789,49.2,74770.07,0.2,-0.17337,0.00013,10.05295]
[1776671591836,49.2,74770.07,0.2,-0.17337,0.00013,10.05295]
[1776671591804,49.19,74770.57,0.2,-0.17326,0.00013,10.04907]
[1776671593753,49.19,74770.57,0.2,-0.17326,0.00013,10.04907]
[1776671593800,49.19,74770.57,0.2,-0.17326,0.00013,10.04907]
[1776671593809,49.18,74770.57,0.2,-0.17319,0.00013,10.04622]
[1776671596223,49.16,74779.89,0.2,-0.17188,0.00013,9.99904]
[1776671599964,49.17,74776.92,0.2,-0.17232,0.00013,10.01492]
[1776671600018,49.17,74776.92,0.2,-0.17232,0.00013,10.01492]
[1776671600253,49.17,74776.09,0.2,-0.17243,0.00013,10.01913]
[1776671601962,49.18,74775.55,0.2,-0.17251,0.00013,10.02195]
[1776671602269,49.18,74776.0,0.2,-0.17246,0.00013,10.02004]
[1776671607303,49.18,74776.96,0.2,-0.17236,0.00013,10.01641]
[1776671608417,49.18,74776.96,0.2,-0.17236,0.00013,10.01641]
[1776671608519,49.18,74776.96,0.2,-0.17236,0.00013,10.01641]
[1776671608552,49.18,74776.96,0.2,-0.17236,0.00013,10.01641]
[1776671608620,49.18,74776.7,0.2,-0.1724,0.00013,10.01776]
[1776671608972,49.18,74776.7,0.2,-0.1724,0.00013,10.01776]
[1776671609067,49.18,74776.7,0.2,-0.1724,0.00013,10.01776]
[1776671609314,49.18,74776.7,0.2,-0.1724,0.00013,10.01786]
[1776671612130,49.18,74779.45,0.2,-0.17196,0.00013,9.99849]
[1776671612203,49.18,74779.45,0.2,-0.17196,0.00013,9.99849]
[1776671612336,49.19,74779.63,0.2,-0.17194,0.00013,9.99774]
[1776671614126,49.19,74779.47,0.2,-0.17196,0.00013,9.99862]
[1776671614779,49.19,74779.46,0.2,-0.17197,0.00013,9.99879]
[1776671618192,49.19,74779.34,0.2,-0.17199,0.00013,9.99972]
[1776671618201,49.19,74779.34,0.2,-0.17199,0.00013,9.99972]
[1776671618213,49.19,74779.34,0.2,-0.17199,0.00013,9.99972]
[1776671620223,49.19,74776.77,0.2,-0.17234,0.00013,10.01221]
[1776671620241,49.19,74776.77,0.2,-0.17234,0.00013,10.01221]
[1776671620252,49.19,74776.77,0.2,-0.17234,0.00013,10.01221]
[1776671620575,49.19,74776.77,0.2,-0.17234,0.00013,10.01221]
[1776671620638,49.19,74776.77,0.2,-0.17234,0.00013,10.01221]
[1776671620676,49.19,74776.62,0.2,-0.17236,0.00013,10.01304]
[1776671620992,49.19,74776.62,0.2,-0.17236,0.00013,10.01304]
[1776671621648,49.19,74776.62,0.2,-0.17236,0.00013,10.01304]
[1776671621666,49.19,74776.62,0.2,-0.17236,0.00013,10.01304]
[1776671621755,49.19,74776.62,0.2,-0.17236,0.00013,10.01304]
[1776671621811,49.19,74776.52,0.2,-0.17238,0.00013,10.01362]
[1776671624279,49.19,74777.82,0.2,-0.17221,0.00013,10.00759]
[1776671624312,49.19,74777.82,0.2,-0.17221,0.00013,10.00759]
[1776671624420,49.19,74776.95,0.2,-0.17233,0.00013,10.01183]
[1776671626341,49.19,74776.5,0.2,-0.17239,0.00013,10.01407]
[1776671626428,49.19,74776.5,0.2,-0.17239,0.00013,10.01407]
[1776671626728,49.19,74776.5,0.2,-0.17239,0.00013,10.01407]
[1776671626772,49.19,74779.28,0.2,-0.17202,0.00013,10.00089]
[1776671627207,49.19,74779.28,0.2,-0.17202,0.00013,10.00089]
[1776671627313,49.19,74779.28,0.2,-0.17202,0.00013,10.00089]
[1776671627580,49.19,74779.28,0.2,-0.17202,0.00013,10.00089]
[1776671627732,49.19,74779.28,0.2,-0.17202,0.00013,10.00089]
[1776671627775,49.19,74779.28,0.2,-0.17202,0.00013,10.00089]
[1776671627874,49.19,74794.79,0.2,-0.16998,0.00013,9.92686]
[1776671628124,49.19,74794.79,0.2,-0.16998,0.00013,9.92686]
[1776671628178,49.19,74794.79,0.2,-0.16998,0.00013,9.92686]
[1776671628235,49.19,74794.79,0.2,-0.16998,0.00013,9.92686]
[1776671628577,49.19,74801.13,0.2,-0.16915,0.00013,9.89665]
[1776671631314,49.19,74801.95,0.2,-0.16905,0.00013,9.89278]
[1776671631482,49.19,74801.95,0.2,-0.16905,0.00013,9.89278]
[1776671631536,49.19,74801.95,0.2,-0.16905,0.00013,9.89278]
[1776671631625,49.19,74799.67,0.2,-0.16935,0.00013,9.90367]
[1776671632578,49.19,74799.67,0.2,-0.16935,0.00013,9.90367]
[1776671632723,49.19,74791.48,0.2,-0.17042,0.00013,9.94276]
[1776671632996,49.19,74791.48,0.2,-0.17042,0.00013,9.94276]
[1776671633099,49.19,74791.48,0.2,-0.17042,0.00013,9.94276]
[1776671633110,49.19,74791.48,0.2,-0.17042,0.00013,9.94276]
[1776671633112,49.19,74791.48,0.2,-0.17042,0.00013,9.94276]
[1776671633179,49.19,74791.48,0.2,-0.17042,0.00013,9.94276]
[1776671633505,49.19,74791.48,0.2,-0.17042,0.00013,9.94284]
[1776671634212,49.19,74791.48,0.2,-0.17042,0.00013,9.94284]
[1776671634228,49.19,74791.48,0.2,-0.17042,0.00013,9.94284]
[1776671634253,49.19,74791.48,0.2,-0.17042,0.00013,9.94284]
[1776671634275,49.19,74791.48,0.2,-0.17042,0.00013,9.94284]
[1776671634286,49.19,74791.48,0.2,-0.17042,0.00013,9.94284]
[1776671634597,49.19,74791.48,0.2,-0.17042,0.00013,9.94284]
[1776671634665,49.19,74791.48,0.2,-0.17042,0.00013,9.94284]
[1776671634761,49.19,74773.52,0.2,-0.17279,0.00013,10.02851]
[1776671635346,49.19,74773.52,0.2,-0.17279,0.00013,10.02851]
[1776671635367,49.19,74773.52,0.2,-0.17279,0.00013,10.02851]
[1776671635411,49.19,74773.52,0.2,-0.17279,0.00013,10.02851]
[1776671635442,49.19,74773.52,0.2,-0.17279,0.00013,10.02851]
[1776671635521,49.19,74773.52,0.2,-0.17279,0.00013,10.02858]
[1776671636602,49.19,74773.52,0.2,-0.17279,0.00013,10.02858]
[1776671636611,49.19,74773.52,0.2,-0.17279,0.00013,10.02858]
[1776671636627,49.19,74773.52,0.2,-0.17279,0.00013,10.02858]
[1776671636648,49.19,74773.52,0.2,-0.17279,0.00013,10.02858]
[1776671636697,49.19,74773.52,0.2,-0.17279,0.00013,10.02858]
[1776671636734,49.19,74774.6,0.2,-0.17265,0.00013,10.02349]
[1776671637824,49.19,74774.6,0.2,-0.17265,0.00013,10.02349]
[1776671637845,49.19,74774.6,0.2,-0.17265,0.00013,10.02349]
[1776671637886,49.19,74774.6,0.2,-0.17265,0.00013,10.02349]
[1776671637836,49.19,74774.64,0.2,-0.17264,0.00013,10.02327]
[1776671637913,49.19,74774.64,0.2,-0.17264,0.00013,10.02327]
[1776671638543,49.19,74774.64,0.2,-0.17264,0.00013,10.02323]
[1776671639021,49.19,74774.64,0.2,-0.17264,0.00013,10.02323]
[1776671639042,49.19,74774.64,0.2,-0.17264,0.00013,10.02323]
[1776671639078,49.19,74774.64,0.2,-0.17264,0.00013,10.02323]
[1776671639103,49.19,74774.64,0.2,-0.17264,0.00013,10.02323]
[1776671639546,49.19,74774.43,0.2,-0.17267,0.00013,10.02419]
[1776671640155,49.19,74774.43,0.2,-0.17267,0.00013,10.02419]
[1776671640169,49.19,74774.43,0.2,-0.17267,0.00013,10.02419]
[1776671640231,49.19,74774.43,0.2,-0.17267,0.00013,10.02419]
[1776671640580,49.19,74774.43,0.2,-0.17267,0.00013,10.02419]
[1776671640592,49.19,74774.43,0.2,-0.17267,0.00013,10.02419]
[1776671640650,49.19,74774.43,0.2,-0.17267,0.00013,10.02419]
[1776671640751,49.19,74774.03,0.2,-0.17272,0.00013,10.02605]
[1776671642389,49.19,74773.85,0.2,-0.17274,0.00013,10.02687]
[1776671642441,49.19,74773.85,0.2,-0.17274,0.00013,10.02687]
[1776671642550,49.19,74773.85,0.2,-0.17274,0.00013,10.02687]
[1776671642625,49.19,74773.85,0.2,-0.17274,0.00013,10.02687]
[1776671642632,49.19,74773.85,0.2,-0.17274,0.00013,10.02687]
[1776671642749,49.19,74773.85,0.2,-0.17274,0.00013,10.02687]
[1776671642842,49.19,74767.43,0.2,-0.1736,0.00013,10.05743]
[1776671643480,49.19,74767.43,0.2,-0.1736,0.00013,10.05743]
[1776671643560,49.19,74767.43,0.2,-0.1736,0.00013,10.05743]
[1776671643583,49.19,74762.09,0.2,-0.17431,0.00013,10.08292]
[1776671644675,49.19,74762.09,0.2,-0.17431,0.00013,10.08292]
[1776671644684,49.19,74762.09,0.2,-0.17431,0.00013,10.08292]
[1776671644758,49.19,74762.09,0.2,-0.17431,0.00013,10.08292]
[1776671644796,49.19,74759.34,0.2,-0.17468,0.00013,10.09614]
[1776671646539,49.19,74759.34,0.2,-0.17468,0.00013,10.09612]
[1776671646690,49.19,74759.34,0.2,-0.17468,0.00013,10.09612]
[1776671646708,49.19,74759.34,0.2,-0.17468,0.00013,10.09612]
[1776671646743,49.19,74759.34,0.2,-0.17468,0.00013,10.09612]
[1776671646780,49.19,74759.34,0.2,-0.17468,0.00013,10.09612]
[1776671646791,49.19,74756.84,0.2,-0.17501,0.00013,10.10802]
[1776671647716,49.19,74748.45,0.2,-0.17613,0.00013,10.14794]
[1776671648738,49.19,74742.0,0.2,-0.17699,0.00013,10.17806]
[1776671650798,49.19,74742.0,0.2,-0.17698,0.00013,10.17796]
[1776671650849,49.19,74742.0,0.2,-0.17698,0.00013,10.17796]
[1776671650887,49.19,74742.0,0.2,-0.17698,0.00013,10.17796]
[1776671650924,49.18,74733.09,0.2,-0.17816,0.00014,10.2193]
[1776671652048,49.18,74733.09,0.2,-0.17813,0.00014,10.21833]
[1776671652068,49.18,74733.09,0.2,-0.17813,0.00014,10.21833]
[1776671652099,49.18,74733.09,0.2,-0.17813,0.00014,10.21833]
[1776671652128,49.18,74733.09,0.2,-0.17813,0.00014,10.21833]
[1776671652142,49.18,74733.09,0.2,-0.17813,0.00014,10.21833]
[1776671652146,49.18,74733.09,0.2,-0.17813,0.00014,10.21833]
[1776671652252,49.18,74733.09,0.2,-0.17813,0.00014,10.21833]
[1776671652773,49.18,74733.09,0.2,-0.17813,0.00014,10.21833]
[1776671652784,49.18,74733.09,0.2,-0.17813,0.00014,10.21833]
[1776671652875,49.17,74736.85,0.2,-0.1776,0.00013,10.1995]
[1776671653082,49.17,74736.85,0.2,-0.1776,0.00013,10.1995]
[1776671654007,49.17,74736.85,0.2,-0.1776,0.00013,10.19948]
[1776671654026,49.17,74736.85,0.2,-0.1776,0.00013,10.19948]
[1776671654130,49.17,74736.85,0.2,-0.1776,0.00013,10.19948]
[1776671654912,49.17,74740.08,0.2,-0.17716,0.00013,10.18414]
[1776671655004,49.17,74740.08,0.2,-0.17716,0.00013,10.18414]
[1776671655664,49.17,74739.71,0.2,-0.17721,0.00013,10.18594]
[1776671656881,49.17,74739.71,0.2,-0.17721,0.00013,10.18594]
[1776671657883,49.17,74739.46,0.2,-0.17725,0.00013,10.18734]
[1776671660920,49.18,74739.1,0.2,-0.17731,0.00013,10.18938]
[1776671660957,49.18,74739.1,0.2,-0.17731,0.00013,10.18938]
[1776671662248,49.18,74739.1,0.2,-0.17731,0.00013,10.18949]
[1776671662265,49.18,74739.1,0.2,-0.17731,0.00013,10.18949]
[1776671662282,49.18,74739.1,0.2,-0.17731,0.00013,10.18949]
[1776671662953,49.18,74739.36,0.2,-0.17728,0.00013,10.18836]
[1776671662992,49.18,74739.36,0.2,-0.17728,0.00013,10.18836]
[1776671663727,49.19,74736.96,0.2,-0.17765,0.00013,10.20151]
[1776671665000,49.2,74734.69,0.2,-0.178,0.00014,10.21387]
[1776671665064,49.2,74734.69,0.2,-0.178,0.00014,10.21387]
[1776671665752,49.21,74735.19,0.2,-0.17797,0.00014,10.21291]
[1776671667047,49.21,74735.19,0.2,-0.17797,0.00014,10.21291]
[1776671667770,49.21,74735.19,0.2,-0.17797,0.00014,10.21291]
[1776671667872,49.22,74736.99,0.2,-0.17781,0.00013,10.20716]
[1776671669063,49.23,74736.99,0.2,-0.17784,0.00013,10.20853]
[1776671669770,49.23,74738.08,0.2,-0.1777,0.00013,10.2035]
[1776671671074,49.23,74738.38,0.2,-0.17767,0.00013,10.20223]
[1776671671081,49.23,74738.38,0.2,-0.17767,0.00013,10.20223]
[1776671671595,49.23,74738.38,0.2,-0.17767,0.00013,10.20223]
[1776671671784,49.23,74738.57,0.2,-0.17756,0.00013,10.19503]
[1776671672210,49.23,74738.57,0.2,-0.17756,0.00013,10.19503]
[1776671677826,49.24,74737.16,0.2,-0.17778,0.00013,10.2027]
[1776671682861,49.24,74737.64,0.2,-0.17774,0.00013,10.20122]
[1776671687895,49.25,74737.09,0.2,-0.17783,0.00013,10.20434]
[1776671689776,49.25,74736.46,0.2,-0.17791,0.00013,10.20743]
[1776671689910,49.25,74735.06,0.2,-0.17811,0.00014,10.21417]
[1776671692932,49.25,74724.98,0.2,-0.17948,0.00014,10.26235]
[1776671693938,49.25,74717.77,0.2,-0.18046,0.00014,10.29661]
[1776671698973,49.25,74715.27,0.2,-0.18081,0.00014,10.30861]
[1776671703621,49.25,74717.46,0.2,-0.18051,0.00014,10.29833]
[1776671703704,49.25,74717.46,0.2,-0.18051,0.00014,10.29833]
[1776671703725,49.25,74717.46,0.2,-0.18051,0.00014,10.29833]
[1776671703996,49.25,74706.23,0.2,-0.18205,0.00014,10.35152]
[1776671704976,49.25,74706.23,0.2,-0.18205,0.00014,10.35152]
[1776671704993,49.25,74700.13,0.2,-0.18288,0.00014,10.38032]
[1776671705052,49.25,74700.13,0.2,-0.18288,0.00014,10.38032]
[1776671705715,49.25,74700.13,0.2,-0.18288,0.00014,10.38032]
[1776671705758,49.25,74700.13,0.2,-0.18288,0.00014,10.38032]
[1776671707728,49.25,74698.65,0.2,-0.18308,0.00014,10.38724]
[1776671707765,49.25,74698.65,0.2,-0.18308,0.00014,10.38724]
[1776671707830,49.25,74695.24,0.2,-0.18356,0.00014,10.40352]
[1776671709750,49.25,74693.54,0.2,-0.18379,0.00014,10.41166]
[1776671709790,49.25,74688.74,0.2,-0.18446,0.00014,10.43443]
[1776671713926,49.26,74681.21,0.2,-0.18553,0.00014,10.47107]
[1776671716870,49.26,74680.48,0.2,-0.18564,0.00014,10.47476]
[1776671717236,49.26,74677.44,0.2,-0.18607,0.00014,10.48914]
[1776671717281,49.26,74685.07,0.2,-0.18501,0.00014,10.45316]
[1776671718583,49.26,74685.07,0.2,-0.18501,0.00014,10.45316]
[1776671718602,49.26,74685.07,0.2,-0.18501,0.00014,10.45316]
[1776671718930,49.26,74685.07,0.2,-0.18501,0.00014,10.45316]
[1776671718940,49.26,74689.77,0.2,-0.18436,0.00014,10.43097]
[1776671720804,49.26,74708.72,0.2,-0.18176,0.00014,10.34154]
[1776671723833,49.26,74712.9,0.2,-0.18119,0.00014,10.32191]
[1776671723881,49.26,74725.9,0.2,-0.17942,0.00014,10.26038]
[1776671727445,49.27,74720.55,0.2,-0.18016,0.00014,10.28618]
[1776671727490,49.27,74720.55,0.2,-0.18016,0.00014,10.28618]
[1776671728022,49.27,74720.92,0.2,-0.18011,0.00014,10.28455]
[1776671729855,49.27,74719.49,0.2,-0.18031,0.00014,10.29146]
[1776671729956,49.27,74725.2,0.2,-0.17954,0.00014,10.26453]
[1776671732519,49.27,74728.37,0.2,-0.17904,0.00014,10.24331]
[1776671732733,49.27,74731.84,0.2,-0.17857,0.00014,10.22697]
[1776671735404,49.27,74736.72,0.2,-0.17791,0.00013,10.20389]
[1776671735538,49.27,74736.72,0.2,-0.17791,0.00013,10.20389]
[1776671735556,49.27,74736.72,0.2,-0.17791,0.00013,10.20389]
[1776671735650,49.27,74736.72,0.2,-0.17791,0.00013,10.20389]
[1776671735656,49.27,74736.27,0.2,-0.17797,0.00013,10.20607]
[1776671736215,49.27,74736.27,0.2,-0.17797,0.00013,10.20607]
[1776671736257,49.27,74736.27,0.2,-0.17797,0.00013,10.20607]
[1776671736293,49.27,74741.57,0.2,-0.17726,0.00013,10.18097]
[1776671737256,49.27,74748.32,0.2,-0.17636,0.00013,10.14901]
[1776671738351,49.27,74748.32,0.2,-0.17636,0.00013,10.14901]
[1776671742335,49.28,74749.04,0.2,-0.17628,0.00013,10.14621]
[1776671742414,49.28,74749.04,0.2,-0.17628,0.00013,10.14621]
[1776671742515,49.28,74746.19,0.2,-0.17666,0.00013,10.15991]
[1776671743822,49.28,74746.19,0.2,-0.17666,0.00013,10.15991]
[1776671743864,49.28,74746.19,0.2,-0.17666,0.00013,10.15991]
[1776671743924,49.28,74745.59,0.2,-0.17675,0.00013,10.16289]
[1776671748330,49.28,74751.25,0.2,-0.17601,0.00013,10.13676]
[1776671750506,49.28,74742.71,0.2,-0.17716,0.00013,10.17761]
[1776671752436,49.28,74742.71,0.2,-0.17717,0.00013,10.17773]
[1776671752479,49.28,74742.71,0.2,-0.17717,0.00013,10.17773]
[1776671752591,49.28,74741.6,0.2,-0.17732,0.00013,10.18311]
[1776671754493,49.28,74742.29,0.2,-0.17723,0.00013,10.17994]
[1776671754572,49.28,74742.29,0.2,-0.17723,0.00013,10.17994]
[1776671754573,49.29,74744.75,0.2,-0.1769,0.00013,10.16838]
[1776671756491,49.29,74744.75,0.2,-0.17691,0.00013,10.16851]
[1776671756608,49.29,74744.55,0.2,-0.17694,0.00013,10.16959]
[1776671757106,49.29,74744.55,0.2,-0.17694,0.00013,10.16959]
[1776671757445,49.29,74744.55,0.2,-0.17694,0.00013,10.16959]
[1776671757907,49.29,74742.71,0.2,-0.17719,0.00013,10.17846]
[1776671758580,49.29,74742.71,0.2,-0.17719,0.00013,10.17846]
[1776671758623,49.29,74742.79,0.2,-0.17718,0.00013,10.17821]
[1776671759725,49.29,74742.79,0.2,-0.17718,0.00013,10.17821]
[1776671759733,49.29,74742.79,0.2,-0.17718,0.00013,10.17821]
[1776671759737,49.29,74742.79,0.2,-0.17718,0.00013,10.17821]
[1776671759824,49.29,74744.39,0.2,-0.17697,0.00013,10.17074]
[1776671760628,49.29,74744.39,0.2,-0.17697,0.00013,10.17074]
[1776671760679,49.29,74744.65,0.2,-0.17694,0.00013,10.16963]
[1776671762171,49.29,74744.65,0.2,-0.17694,0.00013,10.16976]
[1776671762565,49.29,74744.65,0.2,-0.17694,0.00013,10.16976]
[1776671762760,49.29,74744.65,0.2,-0.17694,0.00013,10.16976]
[1776671762917,49.29,74747.34,0.2,-0.17658,0.00013,10.15711]
[1776671764744,49.29,74747.34,0.2,-0.17659,0.00013,10.15724]
[1776671764833,49.29,74747.34,0.2,-0.17659,0.00013,10.15724]
[1776671764928,49.29,74758.93,0.2,-0.17504,0.00013,10.10239]
[1776671767462,49.3,74769.06,0.2,-0.17371,0.00013,10.05478]
[1776671768793,49.3,74769.06,0.2,-0.17371,0.00013,10.05478]
[1776671768850,49.3,74769.06,0.2,-0.17371,0.00013,10.05478]
[1776671768874,49.3,74767.6,0.2,-0.1739,0.00013,10.0618]
[1776671770784,49.3,74767.6,0.2,-0.1739,0.00013,10.06186]
[1776671770792,49.3,74767.6,0.2,-0.1739,0.00013,10.06186]
[1776671770893,49.3,74767.63,0.2,-0.1739,0.00013,10.06178]
[1776671775717,49.3,74775.18,0.2,-0.1729,0.00013,10.02574]
[1776671778077,49.3,74775.18,0.2,-0.1729,0.00013,10.02573]
[1776671778313,49.3,74775.89,0.2,-0.1728,0.00013,10.02235]
[1776671783574,49.29,74773.73,0.2,-0.17307,0.00013,10.03192]
[1776671789776,49.29,74775.19,0.2,-0.17286,0.00013,10.02446]
[1776671791118,49.29,74776.33,0.2,-0.1727,0.00013,10.01863]
[1776671791135,49.29,74776.33,0.2,-0.1727,0.00013,10.01863]
[1776671791631,49.29,74776.33,0.2,-0.17262,0.00013,10.01203]
[1776671796664,49.28,74780.96,0.2,-0.17199,0.00013,9.98957]
[1776671801349,49.28,74781.12,0.2,-0.17197,0.00013,9.98885]
[1776671801700,49.28,74779.37,0.2,-0.1722,0.00013,9.99722]
[1776671804488,49.29,74782.31,0.2,-0.17182,0.00013,9.9833]
[1776671804722,49.29,74786.57,0.2,-0.17126,0.00013,9.96309]
[1776671809757,49.29,74784.61,0.2,-0.17152,0.00013,9.97239]
[1776671813786,49.28,74791.05,0.2,-0.17067,0.00013,9.94159]
[1776671815235,49.28,74791.56,0.2,-0.1706,0.00013,9.93914]
[1776671815560,49.28,74791.56,0.2,-0.1706,0.00013,9.93914]
[1776671815808,49.28,74792.15,0.2,-0.17052,0.00013,9.93632]
[1776671819629,49.29,74794.08,0.2,-0.17027,0.00013,9.92718]
[1776671819832,49.29,74794.08,0.2,-0.17027,0.00013,9.9272]
[1776671822006,49.29,74793.2,0.2,-0.17039,0.00013,9.9314]
[1776671823691,49.29,74792.36,0.2,-0.1705,0.00013,9.9354]
[1776671823857,49.29,74792.47,0.2,-0.17048,0.00013,9.93487]
[1776671828891,49.29,74790.43,0.2,-0.17075,0.00013,9.94461]
[1776671829805,49.29,74790.43,0.2,-0.17075,0.00013,9.94461]
[1776671829827,49.29,74790.43,0.2,-0.17075,0.00013,9.94461]
[1776671829869,49.29,74790.43,0.2,-0.17075,0.00013,9.94461]
[1776671829908,49.29,74788.75,0.2,-0.17097,0.00013,9.95262]
[1776671831843,49.29,74788.2,0.2,-0.17104,0.00013,9.95523]
[1776671831945,49.29,74787.79,0.2,-0.1711,0.00013,9.95717]
[1776671836948,49.28,74787.32,0.2,-0.17116,0.00013,9.95932]
[1776671841982,49.28,74785.53,0.2,-0.17138,0.00013,9.96745]
[1776671847017,49.28,74786.21,0.2,-0.17128,0.00013,9.96375]
[1776671852053,49.28,74783.51,0.2,-0.17154,0.00013,9.9697]
[1776671857088,49.27,74782.71,0.2,-0.17163,0.00013,9.97305]
[1776671862124,49.27,74789.16,0.2,-0.17077,0.00013,9.94187]
[1776671868165,49.27,74795.66,0.2,-0.16992,0.00013,9.91079]
[1776671873200,49.27,74794.23,0.2,-0.1701,0.00013,9.91756]
[1776671878778,49.27,74799.66,0.2,-0.16939,0.00013,9.89162]
[1776671881877,49.27,74803.83,0.2,-0.16885,0.00013,9.87181]
[1776671881886,49.27,74803.83,0.2,-0.16885,0.00013,9.87181]
[1776671881891,49.27,74803.83,0.2,-0.16885,0.00013,9.87181]
[1776671881945,49.27,74804.72,0.2,-0.16873,0.00013,9.8676]
[1776671882979,49.27,74804.72,0.2,-0.16873,0.00013,9.8676]
[1776671884749,49.27,74807.88,0.2,-0.16832,0.00013,9.85256]
[1776671884771,49.27,74807.88,0.2,-0.16832,0.00013,9.85256]
[1776671884851,49.28,74809.1,0.2,-0.16818,0.00013,9.8475]
[1776671890321,49.28,74804.32,0.2,-0.16881,0.00013,9.87052]
[1776671891555,49.28,74804.32,0.2,-0.16881,0.00013,9.87052]
[1776671891945,49.28,74805.67,0.2,-0.16863,0.00013,9.86394]
[1776671892951,49.28,74805.67,0.2,-0.16863,0.00013,9.86394]
[1776671893046,49.28,74800.57,0.2,-0.1693,0.00013,9.8882]
[1776671894444,49.28,74800.57,0.2,-0.16929,0.00013,9.8881]
[1776671894961,49.28,74800.57,0.2,-0.16929,0.00013,9.8881]
[1776671895043,49.28,74790.07,0.2,-0.17067,0.00013,9.93805]
[1776671899008,49.27,74787.34,0.2,-0.17101,0.00013,9.95056]
[1776671899109,49.27,74785.61,0.2,-0.17124,0.00013,9.95864]
[1776671904587,49.27,74788.32,0.2,-0.17086,0.00013,9.94506]
[1776671907937,49.26,74779.74,0.2,-0.17197,0.00013,9.98516]
[1776671913217,49.26,74783.2,0.2,-0.17139,0.00013,9.96076]
[1776671918517,49.25,74783.14,0.2,-0.1714,0.00013,9.96083]
[1776671923551,49.25,74781.57,0.2,-0.17159,0.00013,9.96768]
[1776671928589,49.25,74780.94,0.2,-0.17165,0.00013,9.96992]
[1776671933660,49.24,74781.21,0.2,-0.1716,0.00013,9.96794]
[1776671940122,49.24,74780.69,0.2,-0.17165,0.00013,9.96985]
[1776671941122,49.24,74781.4,0.2,-0.17155,0.00013,9.96619]
[1776671941262,49.24,74781.62,0.2,-0.17152,0.00013,9.96501]
[1776671941681,49.24,74781.62,0.2,-0.17151,0.00013,9.96475]
[1776671942749,49.23,74798.37,0.2,-0.16931,0.00013,9.8848]
[1776671944138,49.23,74798.37,0.2,-0.16931,0.00013,9.8848]
[1776671944193,49.23,74800.39,0.2,-0.16904,0.00013,9.87513]
[1776671944426,49.23,74800.39,0.2,-0.16904,0.00013,9.87513]
[1776671944901,49.23,74803.69,0.2,-0.16861,0.00013,9.85935]
[1776671946715,49.23,74811.88,0.2,-0.16754,0.00013,9.82012]
[1776671951870,49.23,74813.34,0.2,-0.16734,0.00013,9.8127]
[1776671951901,49.23,74813.34,0.2,-0.16734,0.00013,9.8127]
[1776671953076,49.23,74816.57,0.2,-0.16691,0.00013,9.79716]
[1776671953177,49.23,74815.81,0.2,-0.16701,0.00013,9.80068]
[1776671953415,49.23,74815.81,0.2,-0.16701,0.00013,9.80068]
[1776671953429,49.23,74815.81,0.2,-0.16701,0.00013,9.80068]
[1776671953950,49.23,74815.81,0.2,-0.16701,0.00013,9.80068]
[1776671958188,49.23,74817.1,0.2,-0.16683,0.00013,9.79403]
[1776671958801,49.23,74817.82,0.2,-0.16673,0.00013,9.79019]
[1776671963842,49.22,74820.79,0.2,-0.16631,0.00013,9.77468]
[1776671968873,49.21,74829.13,0.2,-0.1652,0.00013,9.73353]
[1776671973906,49.2,74830.31,0.2,-0.16493,0.00013,9.7202]
[1776671976009,49.2,74831.6,0.2,-0.16476,0.00013,9.7138]
[1776671976112,49.2,74840.09,0.2,-0.16366,0.00013,9.67295]
[1776671976366,49.2,74840.09,0.2,-0.16366,0.00013,9.67295]
[1776671976928,49.2,74840.09,0.2,-0.16366,0.00013,9.67278]
[1776671977934,49.2,74846.31,0.2,-0.16286,0.00013,9.64287]
[1776671981971,49.2,74834.5,0.2,-0.16436,0.00013,9.69876]
[1776671984496,49.19,74829.53,0.2,-0.16498,0.00013,9.72207]
[1776671984988,49.19,74830.17,0.2,-0.1649,0.00013,9.71877]
[1776671990026,49.19,74830.12,0.2,-0.16487,0.00013,9.71787]
[1776671992590,49.18,74833.92,0.2,-0.16437,0.00013,9.69922]
[1776671993253,49.18,74839.22,0.2,-0.16368,0.00013,9.67362]
[1776671994558,49.18,74839.22,0.2,-0.16368,0.00013,9.67341]
[1776671995058,49.18,74838.68,0.2,-0.16374,0.00013,9.67582]
[1776671997072,49.18,74844.5,0.2,-0.16299,0.00013,9.64761]
[1776671999038,49.18,74848.06,0.2,-0.16253,0.00013,9.63041]
[1776671999102,49.18,74848.76,0.2,-0.16244,0.00013,9.62694]
[1776672001733,49.18,74849.65,0.2,-0.16232,0.00013,9.62244]
[1776672003422,49.18,74859.11,0.2,-0.16112,0.00013,9.57712]
[1776672000164,49.18,74859.11,0.2,-0.16112,0.00013,9.57712]
[1776672008910,49.18,74859.11,0.2,-0.16112,0.00013,9.57712]
[1776672013513,49.18,74848.36,0.2,-0.16248,0.00013,9.62862]
[1776672014392,49.18,74844.99,0.2,-0.16291,0.00013,9.64477]
[1776672014689,49.18,74844.99,0.2,-0.16291,0.00013,9.64477]
[1776672015217,49.18,74844.55,0.2,-0.16297,0.00013,9.64687]
[1776672020311,49.18,74843.62,0.2,-0.16309,0.00013,9.65133]
[1776672021583,49.18,74843.8,0.2,-0.16307,0.00013,9.65047]
[1776672022282,49.18,74847.43,0.2,-0.1626,0.00013,9.63308]
[1776672023290,49.18,74841.8,0.2,-0.16332,0.00013,9.66004]
[1776672024301,49.18,74832.22,0.2,-0.16455,0.00013,9.70592]
[1776672025304,49.18,74820.5,0.2,-0.16606,0.00013,9.76202]
[1776672026321,49.18,74813.86,0.2,-0.16693,0.00013,9.79379]
[1776672028331,49.18,74819.84,0.2,-0.16615,0.00013,9.76518]
[1776672029343,49.18,74826.06,0.2,-0.16535,0.00013,9.73541]
[1776672034374,49.18,74825.15,0.2,-0.16538,0.00013,9.73327]
[1776672039409,49.18,74824.77,0.2,-0.16543,0.00013,9.73509]
[1776672044445,49.18,74823.2,0.2,-0.16563,0.00013,9.7426]
[1776672048472,49.18,74816.9,0.2,-0.16645,0.00013,9.77275]
[1776672051257,49.18,74818.97,0.2,-0.16618,0.00013,9.76281]
[1776672055520,49.17,74825.9,0.2,-0.16527,0.00013,9.72912]
[1776672056527,49.17,74820.35,0.2,-0.16598,0.00013,9.75554]
[1776672061566,49.17,74821.19,0.2,-0.16585,0.00013,9.75077]
[1776672066638,49.17,74830.97,0.2,-0.16458,0.00013,9.70335]
[1776672071806,49.16,74830.95,0.2,-0.16457,0.00013,9.70312]
[1776672073687,49.16,74820.32,0.2,-0.16594,0.00013,9.7538]
[1776672078731,49.16,74810.97,0.2,-0.16714,0.00013,9.79798]
[1776672083766,49.16,74813.42,0.2,-0.16681,0.00013,9.78609]
[1776672085782,49.16,74801.85,0.2,-0.16832,0.00013,9.84142]
[1776672087794,49.16,74792.45,0.2,-0.16955,0.00013,9.88635]
[1776672091822,49.16,74782.63,0.2,-0.17076,0.00013,9.92672]
[1776672094843,49.16,74791.48,0.2,-0.16959,0.00013,9.88425]
[1776672099878,49.16,74790.33,0.2,-0.16974,0.00013,9.88981]
[1776672104914,49.16,74789.47,0.2,-0.16986,0.00013,9.8939]
[1776672106934,49.16,74779.61,0.2,-0.17115,0.00013,9.941]
[1776672108941,49.16,74769.42,0.2,-0.1725,0.00013,9.98959]
[1776672110955,49.15,74775.31,0.2,-0.17172,0.00013,9.96121]
[1776672115990,49.15,74772.18,0.2,-0.17211,0.00013,9.97549]
[1776672121028,49.14,74772.29,0.2,-0.17206,0.00013,9.97366]
[1776672122040,49.13,74762.55,0.2,-0.17328,0.00013,10.0174]
[1776672127071,49.04,74763.02,0.2,-0.1728,0.00013,9.99972]
[1776672129085,49.02,74756.49,0.2,-0.17359,0.00013,10.02793]
[1776672134120,48.96,74759.11,0.2,-0.17295,0.00013,10.00452]
[1776672136134,48.96,74765.13,0.2,-0.17213,0.00013,9.97514]
[1776672141169,48.95,74762.9,0.2,-0.17239,0.00013,9.98466]
[1776672144190,48.93,74757.1,0.2,-0.17308,0.00013,10.0092]
[1776672147211,48.91,74736.15,0.2,-0.17577,0.00014,10.10491]
[1776672148218,48.89,74727.86,0.2,-0.17682,0.00014,10.14199]
[1776672149225,48.88,74721.82,0.2,-0.17759,0.00014,10.16913]
[1776672154387,48.84,74722.51,0.2,-0.1772,0.00014,10.15154]
[1776672154472,48.83,74732.53,0.2,-0.17579,0.00014,10.10167]
[1776672160303,48.82,74730.09,0.2,-0.17611,0.00014,10.11287]
[1776672165337,48.82,74725.08,0.2,-0.17677,0.00014,10.13633]
[1776672167714,48.82,74723.4,0.2,-0.17699,0.00014,10.14413]
[1776672168174,48.82,74723.4,0.2,-0.17699,0.00014,10.14413]
[1776672168359,48.82,74724.4,0.2,-0.17685,0.00014,10.1392]
[1776672169365,48.82,74683.72,0.2,-0.18244,0.00014,10.33376]
[1776672170371,48.82,74675.5,0.2,-0.18358,0.00014,10.37286]
[1776672171172,48.82,74675.5,0.2,-0.18358,0.00014,10.37286]
[1776672174401,48.81,74684.35,0.2,-0.18233,0.00014,10.32997]
[1776672176414,48.81,74693.11,0.2,-0.18109,0.00014,10.28709]
[1776672177421,48.81,74700.51,0.2,-0.18007,0.00014,10.25157]
[1776672182459,48.79,74703.23,0.2,-0.17961,0.00014,10.23563]
[1776672183464,48.79,74709.92,0.2,-0.17869,0.00014,10.20348]
[1776672184471,48.79,74715.53,0.2,-0.17792,0.00014,10.17652]
[1776672186485,48.79,74725.03,0.2,-0.17661,0.00014,10.1306]
[1776672187496,48.78,74719.14,0.2,-0.17741,0.00014,10.15867]
[1776672189562,48.78,74706.6,0.2,-0.17912,0.00014,10.21857]
[1776672193588,48.74,74717.97,0.2,-0.17736,0.00014,10.15676]
[1776672194159,48.74,74717.97,0.2,-0.17736,0.00014,10.15676]
[1776672194595,48.74,74722.36,0.2,-0.17676,0.00014,10.13548]
[1776672197131,48.74,74725.18,0.2,-0.17637,0.00014,10.12168]
[1776672197612,48.74,74722.85,0.2,-0.17668,0.00014,10.13273]
[1776672198200,48.74,74722.85,0.2,-0.17668,0.00014,10.13273]
[1776672198301,48.74,74719.06,0.2,-0.1772,0.00014,10.15093]
[1776672199521,48.74,74712.78,0.2,-0.17805,0.00014,10.1808]
[1776672204858,48.73,74713.58,0.2,-0.17792,0.00014,10.17611]
[1776672208077,48.73,74715.09,0.2,-0.17769,0.00014,10.16828]
[1776672208177,48.73,74719.89,0.2,-0.17703,0.00014,10.14506]
[1776672211333,48.73,74724.14,0.2,-0.17645,0.00014,10.12434]
[1776672211346,48.72,74722.28,0.2,-0.17661,0.00014,10.12666]
[1776672216754,48.72,74717.09,0.2,-0.1773,0.00014,10.15065]
[1776672222461,48.72,74715.38,0.2,-0.17751,0.00014,10.15822]
[1776672222465,48.71,74718.54,0.2,-0.17707,0.00014,10.14274]
[1776672227829,48.71,74714.95,0.2,-0.17754,0.00014,10.15925]
[1776672229692,48.71,74715.31,0.2,-0.17749,0.00014,10.15737]
[1776672229845,48.71,74716.97,0.2,-0.17726,0.00014,10.14926]
[1776672234881,48.7,74718.59,0.2,-0.17702,0.00014,10.14084]
[1776672239916,48.7,74719.63,0.2,-0.17686,0.00014,10.13527]
[1776672242511,48.7,74719.39,0.2,-0.17689,0.00014,10.13631]
[1776672242606,48.7,74715.55,0.2,-0.17741,0.00014,10.15454]
[1776672244950,48.7,74709.07,0.2,-0.17829,0.00014,10.18537]
[1776672250386,48.69,74712.86,0.2,-0.17775,0.00014,10.16646]
[1776672250538,48.69,74712.86,0.2,-0.17775,0.00014,10.16646]
[1776672250639,48.69,74718.76,0.2,-0.17693,0.00014,10.13781]
[1776672256030,48.69,74722.11,0.2,-0.17646,0.00014,10.12111]
[1776672260489,48.69,74721.91,0.2,-0.17648,0.00014,10.12173]
[1776672260565,48.68,74721.4,0.2,-0.17654,0.00014,10.12394]
[1776672262069,48.68,74737.13,0.2,-0.1744,0.00014,10.04812]
[1776672263267,48.68,74737.13,0.2,-0.1744,0.00014,10.04812]
[1776672263326,48.68,74743.08,0.2,-0.17359,0.00013,10.0193]
[1776672264276,48.68,74743.08,0.2,-0.17359,0.00013,10.0193]
[1776672264313,48.68,74740.03,0.2,-0.17398,0.00014,10.03287]
[1776672266098,48.68,74733.38,0.2,-0.17487,0.00014,10.06474]
[1776672269119,48.67,74724.94,0.2,-0.17601,0.00014,10.10517]
[1776672269944,48.67,74724.94,0.2,-0.17601,0.00014,10.10517]
[1776672270125,48.67,74723.45,0.2,-0.17621,0.00014,10.11223]
[1776672275161,48.67,74724.46,0.2,-0.17598,0.00014,10.1003]
[1776672280198,48.67,74726.81,0.2,-0.17564,0.00014,10.08856]
[1776672281671,48.67,74726.81,0.2,-0.17564,0.00014,10.08856]
[1776672281675,48.67,74725.91,0.2,-0.17576,0.00014,10.09271]
[1776672287246,48.66,74721.73,0.2,-0.17632,0.00014,10.11227]
[1776672289617,48.66,74721.57,0.2,-0.17633,0.00014,10.11292]
[1776672290267,48.66,74721.27,0.2,-0.17637,0.00014,10.11412]
[1776672293290,48.66,74703.77,0.2,-0.17876,0.00014,10.19789]
[1776672296309,48.66,74697.89,0.2,-0.17955,0.00014,10.22546]
[1776672301174,48.63,74695.63,0.2,-0.17976,0.00014,10.23261]
[1776672301745,48.63,74693.86,0.2,-0.17996,0.00014,10.23974]
[1776672301804,48.63,74693.86,0.2,-0.17996,0.00014,10.23974]
[1776672301817,48.62,74698.59,0.2,-0.17927,0.00014,10.21564]
[1776672303065,48.62,74698.59,0.2,-0.17927,0.00014,10.21564]
[1776672303125,48.62,74698.59,0.2,-0.17927,0.00014,10.21564]
[1776672303254,48.62,74698.59,0.2,-0.17927,0.00014,10.21564]
[1776672303701,48.62,74690.14,0.2,-0.18043,0.00014,10.2559]
[1776672308396,48.58,74683.59,0.2,-0.18115,0.00014,10.28079]
[1776672310409,48.56,74674.9,0.2,-0.18226,0.00014,10.31894]
[1776672312920,48.53,74679.78,0.2,-0.18147,0.00014,10.29163]
[1776672313429,48.52,74681.73,0.2,-0.18115,0.00014,10.28051]
[1776672314439,48.51,74697.98,0.2,-0.17883,0.00014,10.19963]
[1776672319472,48.5,74701.0,0.2,-0.17839,0.00014,10.18424]
[1776672323606,48.5,74708.25,0.2,-0.17737,0.00014,10.14851]
[1776672326133,48.5,74712.73,0.2,-0.17675,0.00014,10.12677]
[1776672326199,48.5,74712.73,0.2,-0.17675,0.00014,10.12677]
[1776672326521,48.5,74712.24,0.2,-0.17681,0.00014,10.12904]
[1776672330177,48.5,74715.43,0.2,-0.17637,0.00014,10.11338]
[1776672330221,48.5,74715.43,0.2,-0.17637,0.00014,10.11338]
[1776672330551,48.5,74716.1,0.2,-0.17627,0.00014,10.11]
[1776672332145,48.5,74716.89,0.2,-0.17608,0.00014,10.09964]
[1776672332178,48.5,74716.89,0.2,-0.17608,0.00014,10.09964]
[1776672332563,48.49,74717.12,0.2,-0.17605,0.00014,10.09845]
[1776672334236,48.49,74717.89,0.2,-0.17594,0.00014,10.09467]
[1776672334578,48.49,74718.15,0.2,-0.17591,0.00014,10.09342]
[1776672335585,48.49,74727.77,0.2,-0.17459,0.00014,10.04686]
[1776672339613,48.49,74721.78,0.2,-0.1754,0.00014,10.07529]
[1776672344648,48.49,74717.56,0.2,-0.17596,0.00014,10.09524]
[1776672345305,48.49,74717.56,0.2,-0.17596,0.00014,10.09524]
[1776672345654,48.49,74717.64,0.2,-0.17595,0.00014,10.09478]
[1776672348481,48.49,74719.66,0.2,-0.17567,0.00014,10.08488]
[1776672348548,48.49,74719.66,0.2,-0.17567,0.00014,10.08488]
[1776672348566,48.49,74719.66,0.2,-0.17567,0.00014,10.08488]
[1776672348640,48.49,74719.66,0.2,-0.17567,0.00014,10.08488]
[1776672348739,48.49,74716.08,0.2,-0.17615,0.00014,10.10211]
[1776672349602,48.49,74716.08,0.2,-0.17615,0.00014,10.10211]
[1776672349691,48.49,74715.47,0.2,-0.17624,0.00014,10.10497]
[1776672354717,48.48,74716.46,0.2,-0.17607,0.00014,10.09893]
[1776672355904,48.47,74717.88,0.2,-0.17585,0.00014,10.09126]
[1776672356489,48.47,74717.88,0.2,-0.17585,0.00014,10.09126]
[1776672356505,48.47,74717.88,0.2,-0.17585,0.00014,10.09126]
[1776672356646,48.47,74717.88,0.2,-0.17585,0.00014,10.09126]
[1776672356732,48.47,74719.81,0.2,-0.17557,0.00014,10.08126]
[1776672358577,48.47,74720.69,0.2,-0.17543,0.00014,10.0764]
[1776672358590,48.47,74720.69,0.2,-0.17543,0.00014,10.0764]
[1776672358597,48.47,74720.69,0.2,-0.17543,0.00014,10.0764]
[1776672358744,48.47,74720.69,0.2,-0.17543,0.00014,10.0764]
[1776672358745,48.46,74721.43,0.2,-0.17531,0.00014,10.07227]
[1776672359468,48.46,74721.43,0.2,-0.17531,0.00014,10.07227]
[1776672362873,48.46,74722.65,0.2,-0.17514,0.00014,10.06618]
[1776672362926,48.46,74722.65,0.2,-0.17514,0.00014,10.06618]
[1776672362986,48.46,74722.65,0.2,-0.17514,0.00014,10.06618]
[1776672363543,48.46,74722.65,0.2,-0.17514,0.00014,10.06618]
[1776672363780,48.46,74716.15,0.2,-0.17603,0.00014,10.09751]
[1776672364149,48.46,74716.15,0.2,-0.17603,0.00014,10.09751]
[1776672364182,48.46,74716.15,0.2,-0.17603,0.00014,10.09751]
[1776672364787,48.46,74698.99,0.2,-0.17838,0.00014,10.18029]
[1776672368799,48.46,74699.04,0.2,-0.17836,0.00014,10.17949]
[1776672369729,48.46,74701.94,0.2,-0.17796,0.00014,10.16533]
[1776672369822,48.46,74702.15,0.2,-0.17792,0.00014,10.16415]
[1776672370831,48.46,74710.67,0.2,-0.17675,0.00014,10.1229]
[1776672372686,48.46,74715.41,0.2,-0.1761,0.00014,10.0999]
[1776672372844,48.46,74715.79,0.2,-0.17604,0.00014,10.09798]
[1776672375015,48.45,74715.84,0.2,-0.17603,0.00014,10.09756]
[1776672375026,48.45,74715.84,0.2,-0.17603,0.00014,10.09756]
[1776672375175,48.45,74715.9,0.2,-0.17602,0.00014,10.09727]
[1776672376393,48.45,74715.9,0.2,-0.17602,0.00014,10.09727]
[1776672376399,48.45,74715.9,0.2,-0.17602,0.00014,10.09727]
[1776672376440,48.45,74714.32,0.2,-0.17624,0.00014,10.10481]
[1776672377291,48.45,74714.32,0.2,-0.17624,0.00014,10.10481]
[1776672377338,48.45,74712.03,0.2,-0.17655,0.00014,10.11577]
[1776672378347,48.45,74712.03,0.2,-0.17655,0.00014,10.11577]
[1776672378728,48.45,74712.03,0.2,-0.17655,0.00014,10.11577]
[1776672378827,48.45,74708.39,0.2,-0.17701,0.00014,10.13203]
[1776672379279,48.45,74708.39,0.2,-0.17701,0.00014,10.13203]
[1776672379380,48.45,74706.59,0.2,-0.17726,0.00014,10.14073]
[1776672384927,48.44,74709.17,0.2,-0.17688,0.00014,10.12759]
[1776672385065,48.44,74709.17,0.2,-0.17688,0.00014,10.12759]
[1776672385109,48.44,74703.85,0.2,-0.17761,0.00014,10.15316]
[1776672386840,48.44,74703.85,0.2,-0.17761,0.00014,10.15316]
[1776672386412,48.44,74695.14,0.2,-0.17881,0.00014,10.19505]
[1776672387197,48.44,74695.14,0.2,-0.17881,0.00014,10.19505]
[1776672387285,48.44,74696.52,0.2,-0.17861,0.00014,10.18819]
[1776672388859,48.44,74696.52,0.2,-0.17861,0.00014,10.18819]
[1776672388957,48.44,74696.46,0.2,-0.17861,0.00014,10.18827]
[1776672391740,48.44,74698.5,0.2,-0.17833,0.00014,10.17823]
[1776672391806,48.44,74698.5,0.2,-0.17833,0.00014,10.17823]
[1776672391813,48.44,74698.5,0.2,-0.17833,0.00014,10.17823]
[1776672391813,48.43,74698.79,0.2,-0.1782,0.00014,10.16998]
[1776672392596,48.43,74698.79,0.2,-0.1782,0.00014,10.16998]
[1776672392697,48.43,74705.23,0.2,-0.1773,0.00014,10.13874]
[1776672392891,48.43,74705.23,0.2,-0.1773,0.00014,10.13874]
[1776672393671,48.43,74706.55,0.2,-0.17712,0.00014,10.13224]
[1776672396248,48.43,74706.09,0.2,-0.17718,0.00014,10.13434]
[1776672396265,48.43,74706.09,0.2,-0.17718,0.00014,10.13434]
[1776672396356,48.43,74706.09,0.2,-0.17718,0.00014,10.13434]
[1776672396362,48.43,74706.09,0.2,-0.17718,0.00014,10.13434]
[1776672396704,48.43,74704.19,0.2,-0.17743,0.00014,10.14329]
[1776672398019,48.43,74710.92,0.2,-0.17651,0.00014,10.11068]
[1776672402694,48.43,74718.04,0.2,-0.17552,0.00014,10.07593]
[1776672406771,48.43,74724.64,0.2,-0.17462,0.00014,10.0438]
[1776672412117,48.43,74725.47,0.2,-0.1745,0.00014,10.03968]
[1776672417152,48.43,74721.47,0.2,-0.17505,0.00014,10.059]
[1776672422189,48.41,74724.23,0.2,-0.1746,0.00014,10.04313]
[1776672426280,48.39,74724.65,0.2,-0.17446,0.00014,10.03786]
[1776672426390,48.39,74724.65,0.2,-0.17446,0.00014,10.03786]
[1776672426490,48.39,74732.64,0.2,-0.17337,0.00014,9.99904]
[1776672427442,48.39,74739.38,0.2,-0.17245,0.00014,9.96628]
[1776672429404,48.39,74738.88,0.2,-0.17251,0.00014,9.96836]
[1776672429467,48.39,74734.47,0.2,-0.17311,0.00014,9.98985]
[1776672434272,48.39,74741.92,0.2,-0.17209,0.00014,9.95339]
[1776672435589,48.39,74741.92,0.2,-0.17209,0.00014,9.95339]
[1776672435681,48.39,74749.73,0.2,-0.17105,0.00013,9.91591]
[1776672437523,48.4,74749.5,0.2,-0.1711,0.00013,9.91784]
[1776672437603,48.4,74749.86,0.2,-0.17104,0.00013,9.91567]
[1776672442240,48.42,74752.72,0.2,-0.17076,0.00013,9.90548]
[1776672442490,48.42,74756.86,0.2,-0.17023,0.00013,9.88635]
[1776672443872,48.42,74756.86,0.2,-0.17023,0.00013,9.88635]
[1776672444546,48.42,74749.78,0.2,-0.17116,0.00013,9.92008]
[1776672445661,48.42,74749.78,0.2,-0.17116,0.00013,9.92008]
[1776672445763,48.43,74744.72,0.2,-0.17188,0.00013,9.94604]
[1776672451473,48.43,74749.05,0.2,-0.17134,0.00013,9.92635]
[1776672452102,48.43,74749.19,0.2,-0.17124,0.00013,9.9195]
[1776672452398,48.44,74749.19,0.2,-0.17125,0.00013,9.91979]
[1776672453791,48.44,74749.19,0.2,-0.17125,0.00013,9.91979]
[1776672453836,48.44,74749.19,0.2,-0.17125,0.00013,9.91979]
[1776672453857,48.44,74749.19,0.2,-0.17125,0.00013,9.91979]
[1776672453877,48.44,74755.7,0.2,-0.1704,0.00013,9.88901]
[1776672454750,48.44,74755.7,0.2,-0.1704,0.00013,9.88901]
[1776672454851,48.44,74757.29,0.2,-0.1702,0.00013,9.882]
[1776672460454,48.46,74758.34,0.2,-0.17016,0.00013,9.88052]
[1776672465623,48.48,74759.04,0.2,-0.17014,0.00013,9.87984]
[1776672469110,48.47,74767.98,0.2,-0.16889,0.00013,9.83451]
[1776672469519,48.47,74767.67,0.2,-0.16893,0.00013,9.83578]
[1776672470525,48.47,74757.02,0.2,-0.17034,0.00013,9.88715]
[1776672472596,48.47,74759.6,0.2,-0.17,0.00013,9.87455]
[1776672472771,48.47,74759.6,0.2,-0.17,0.00013,9.87455]
[1776672474521,48.46,74757.24,0.2,-0.17031,0.00013,9.88587]
[1776672474671,48.46,74740.89,0.2,-0.17251,0.00014,9.96511]
[1776672475742,48.46,74740.89,0.2,-0.17251,0.00014,9.96511]
[1776672475772,48.46,74731.98,0.2,-0.17372,0.00014,10.00829]
[1776672477573,48.47,74721.53,0.2,-0.17514,0.00014,10.05893]
[1776672478699,48.47,74721.53,0.2,-0.17514,0.00014,10.05893]
[1776672478800,48.46,74721.23,0.2,-0.17518,0.00014,10.06028]
[1776672481702,48.46,74723.07,0.2,-0.17493,0.00014,10.05134]
[1776672481741,48.46,74723.07,0.2,-0.17493,0.00014,10.05134]
[1776672481779,48.46,74723.07,0.2,-0.17493,0.00014,10.05134]
[1776672481913,48.46,74723.47,0.2,-0.17487,0.00014,10.04933]
[1776672482026,48.46,74723.47,0.2,-0.17487,0.00014,10.04933]
[1776672482037,48.46,74723.47,0.2,-0.17487,0.00014,10.04933]
[1776672482039,48.46,74723.47,0.2,-0.17487,0.00014,10.04933]
[1776672482608,48.46,74723.0,0.2,-0.17493,0.00014,10.0516]
[1776672483423,48.46,74723.0,0.2,-0.17493,0.00014,10.0516]
[1776672484292,48.46,74725.38,0.2,-0.17461,0.00014,10.04006]
[1776672484399,48.46,74725.38,0.2,-0.17461,0.00014,10.04006]
[1776672484626,48.46,74721.85,0.2,-0.17509,0.00014,10.05712]
[1776672489783,48.46,74724.17,0.2,-0.17476,0.00014,10.04558]
[1776672495521,48.46,74720.51,0.2,-0.17524,0.00014,10.06237]
[1776672496530,48.46,74720.36,0.2,-0.17525,0.00014,10.06294]
[1776672496542,48.45,74720.29,0.2,-0.17526,0.00014,10.06312]
[1776672501694,48.45,74717.77,0.2,-0.17559,0.00014,10.0747]
[1776672501706,48.45,74717.77,0.2,-0.17559,0.00014,10.0747]
[1776672501807,48.45,74717.77,0.2,-0.17559,0.00014,10.0747]
[1776672501925,48.45,74717.77,0.2,-0.17559,0.00014,10.0747]
[1776672501903,48.45,74723.91,0.2,-0.17474,0.00014,10.04468]
[1776672502145,48.45,74723.91,0.2,-0.17474,0.00014,10.04468]
[1776672502645,48.45,74723.91,0.2,-0.17474,0.00014,10.04468]
[1776672503756,48.45,74734.08,0.2,-0.17336,0.00014,9.99533]
[1776672507791,48.45,74746.19,0.2,-0.17171,0.00013,9.93638]
[1776672512823,48.45,74746.59,0.2,-0.17156,0.00013,9.92754]
[1776672517858,48.44,74744.71,0.2,-0.17181,0.00013,9.93638]
[1776672522799,48.44,74743.13,0.2,-0.17202,0.00013,9.94408]
[1776672522896,48.44,74743.41,0.2,-0.17199,0.00013,9.94273]
[1776672527928,48.44,74743.44,0.2,-0.17194,0.00013,9.94105]
[1776672528925,48.44,74743.44,0.2,-0.17194,0.00013,9.94105]
[1776672528936,48.43,74743.14,0.2,-0.17195,0.00013,9.94121]
[1776672530236,48.42,74743.09,0.2,-0.17192,0.00013,9.94017]
[1776672530952,48.42,74742.75,0.2,-0.17196,0.00013,9.94178]
[1776672531958,48.42,74728.35,0.2,-0.17391,0.00014,10.01136]
[1776672533384,48.42,74724.01,0.2,-0.17449,0.00014,10.03214]
[1776672535073,48.42,74722.31,0.2,-0.17472,0.00014,10.04014]
[1776672535984,48.42,74722.97,0.2,-0.17462,0.00014,10.03681]
[1776672537653,48.42,74719.1,0.2,-0.17515,0.00014,10.0554]
[1776672538002,48.41,74717.92,0.2,-0.17531,0.00014,10.06095]
[1776672543034,48.41,74715.74,0.2,-0.17558,0.00014,10.07073]
[1776672545818,48.41,74712.02,0.2,-0.17608,0.00014,10.08839]
[1776672546916,48.41,74711.87,0.2,-0.1761,0.00014,10.08894]
[1776672547064,48.41,74703.88,0.2,-0.17719,0.00014,10.12736]
[1776672548069,48.4,74694.08,0.2,-0.17854,0.00014,10.17458]
[1776672549076,48.4,74688.12,0.2,-0.17936,0.00014,10.20317]
[1776672549932,48.4,74688.12,0.2,-0.17936,0.00014,10.20317]
[1776672550083,48.4,74687.04,0.2,-0.1795,0.00014,10.2082]
[1776672555120,48.4,74686.66,0.2,-0.17953,0.00014,10.20907]
[1776672560154,48.39,74684.16,0.2,-0.17985,0.00014,10.22012]
[1776672563394,48.39,74677.54,0.2,-0.18076,0.00014,10.25165]
[1776672569216,48.38,74678.92,0.2,-0.18052,0.00014,10.24328]
[1776672572908,48.37,74683.72,0.2,-0.17975,0.00014,10.21294]
[1776672573674,48.37,74683.72,0.2,-0.17975,0.00014,10.21294]
[1776672573760,48.37,74683.72,0.2,-0.17975,0.00014,10.21294]
[1776672578619,48.37,74687.67,0.2,-0.17917,0.00014,10.19288]
[1776672579587,48.37,74690.26,0.2,-0.17881,0.00014,10.18018]
[1776672579970,48.37,74691.33,0.2,-0.17866,0.00014,10.17484]
[1776672585018,48.36,74690.21,0.2,-0.17878,0.00014,10.1793]
[1776672588544,48.36,74684.18,0.2,-0.17961,0.00014,10.20794]
[1776672595088,48.35,74685.48,0.2,-0.17939,0.00014,10.20033]
[1776672600713,48.35,74686.42,0.2,-0.17924,0.00014,10.19505]
[1776672602452,48.34,74692.28,0.2,-0.17841,0.00014,10.16617]
[1776672603244,48.34,74692.28,0.2,-0.17841,0.00014,10.16617]
[1776672603461,48.34,74692.13,0.2,-0.17843,0.00014,10.16675]
[1776672606989,48.34,74700.89,0.2,-0.1772,0.00014,10.12394]
[1776672607732,48.34,74709.38,0.2,-0.17603,0.00014,10.08255]
[1776672610027,48.34,74708.91,0.2,-0.17609,0.00014,10.08461]
[1776672612140,48.34,74712.11,0.2,-0.17564,0.00014,10.06866]
[1776672612169,48.33,74712.95,0.2,-0.17552,0.00014,10.06444]
[1776672617181,48.33,74712.77,0.2,-0.17552,0.00014,10.06467]
[1776672617218,48.33,74712.77,0.2,-0.17552,0.00014,10.06467]
[1776672617557,48.33,74712.77,0.2,-0.17552,0.00014,10.06467]
[1776672623144,48.33,74718.18,0.2,-0.17477,0.00014,10.03802]
[1776672625984,48.33,74719.18,0.2,-0.17463,0.00014,10.03293]
[1776672626065,48.33,74709.9,0.2,-0.1759,0.00014,10.07786]
[1776672626817,48.33,74701.1,0.2,-0.17711,0.00014,10.12042]
[1776672628482,48.32,74696.86,0.2,-0.17768,0.00014,10.14064]
[1776672628575,48.32,74696.86,0.2,-0.17768,0.00014,10.14064]
[1776672629149,48.32,74696.75,0.2,-0.17769,0.00014,10.14096]
[1776672630057,48.32,74696.75,0.2,-0.17769,0.00014,10.14096]
[1776672630134,48.32,74696.75,0.2,-0.17769,0.00014,10.14096]
[1776672630122,48.32,74698.97,0.2,-0.17739,0.00014,10.13021]
[1776672632025,48.32,74698.97,0.2,-0.17738,0.00014,10.13]
[1776672632180,48.32,74698.97,0.2,-0.17738,0.00014,10.13]
[1776672632159,48.32,74700.77,0.2,-0.17704,0.00014,10.1144]
[1776672633047,48.32,74700.77,0.2,-0.17704,0.00014,10.1144]
[1776672633123,48.32,74706.09,0.2,-0.1763,0.00014,10.08844]
[1776672634678,48.32,74716.55,0.2,-0.17486,0.00014,10.03756]
[1776672636692,48.32,74725.66,0.2,-0.17361,0.00014,9.99294]
[1776672640860,48.31,74731.96,0.2,-0.17274,0.00014,9.96214]
[1776672646041,48.31,74737.15,0.2,-0.17204,0.00014,9.93687]
[1776672646295,48.31,74737.38,0.2,-0.172,0.00014,9.93555]
[1776672646395,48.31,74737.38,0.2,-0.172,0.00014,9.93555]
[1776672646763,48.31,74737.56,0.2,-0.17198,0.00014,9.93468]
[1776672647772,48.31,74745.35,0.2,-0.17092,0.00013,9.8967]
[1776672651790,48.31,74749.71,0.2,-0.17033,0.00013,9.87537]
[1776672651890,48.31,74750.23,0.2,-0.17026,0.00013,9.87283]
[1776672652648,48.31,74750.23,0.2,-0.17026,0.00013,9.87283]
[1776672652731,48.31,74750.23,0.2,-0.17026,0.00013,9.87283]
[1776672652805,48.31,74749.99,0.2,-0.17029,0.00013,9.87398]
[1776672654670,48.31,74749.8,0.2,-0.17032,0.00013,9.8749]
[1776672654822,48.31,74748.95,0.2,-0.17043,0.00013,9.87902]
[1776672657846,48.31,74759.89,0.2,-0.16896,0.00013,9.82572]
[1776672658848,48.31,74769.05,0.2,-0.16772,0.00013,9.78038]
[1776672660820,48.31,74768.08,0.2,-0.16785,0.00013,9.78502]
[1776672660955,48.31,74774.12,0.2,-0.16704,0.00013,9.75549]
[1776672662812,48.31,74773.71,0.2,-0.1671,0.00013,9.75749]
[1776672662881,48.31,74780.52,0.2,-0.16619,0.00013,9.72433]
[1776672664843,48.31,74775.33,0.2,-0.16689,0.00013,9.74982]
[1776672664945,48.31,74765.41,0.2,-0.16821,0.00013,9.79819]
[1776672670004,48.3,74762.48,0.2,-0.16857,0.00013,9.81146]
[1776672671939,48.3,74750.99,0.2,-0.17009,0.00013,9.86662]
[1776672676974,48.3,74753.51,0.2,-0.16974,0.00013,9.85384]
[1776672682008,48.29,74752.39,0.2,-0.16988,0.00013,9.85879]
[1776672687046,48.29,74755.14,0.2,-0.16949,0.00013,9.84476]
[1776672691398,48.29,74755.6,0.2,-0.16933,0.00013,9.83552]
[1776672693198,48.29,74756.59,0.2,-0.1692,0.00013,9.83058]
[1776672693200,48.28,74760.04,0.2,-0.16873,0.00013,9.81359]
[1776672695176,48.28,74759.48,0.2,-0.1688,0.00013,9.81624]
[1776672695224,48.28,74759.48,0.2,-0.1688,0.00013,9.81624]
[1776672695327,48.28,74758.92,0.2,-0.16888,0.00013,9.81889]
[1776672696109,48.28,74758.92,0.2,-0.16888,0.00013,9.81889]
[1776672697201,48.28,74758.92,0.2,-0.16888,0.00013,9.81889]
[1776672697266,48.28,74758.92,0.2,-0.16888,0.00013,9.81889]
[1776672697221,48.28,74758.02,0.2,-0.16899,0.00013,9.82311]
[1776672697575,48.28,74758.02,0.2,-0.16899,0.00013,9.82311]
[1776672698891,48.28,74758.02,0.2,-0.16899,0.00013,9.82311]
[1776672699256,48.28,74758.02,0.2,-0.16899,0.00013,9.82311]
[1776672699131,48.28,74757.53,0.2,-0.16905,0.00013,9.82534]
[1776672700144,48.28,74756.97,0.2,-0.16913,0.00013,9.82799]
[1776672701793,48.28,74756.16,0.2,-0.16923,0.00013,9.83185]
[1776672703277,48.28,74755.15,0.2,-0.16937,0.00013,9.83668]
[1776672703611,48.28,74757.67,0.2,-0.16903,0.00013,9.82433]
[1776672703651,48.28,74757.67,0.2,-0.16903,0.00013,9.82433]
[1776672703676,48.28,74757.67,0.2,-0.16903,0.00013,9.82433]
[1776672704166,48.28,74759.48,0.2,-0.16877,0.00013,9.81496]
[1776672705410,48.28,74763.11,0.2,-0.16828,0.00013,9.79699]
[1776672705471,48.28,74763.11,0.2,-0.16828,0.00013,9.79699]
[1776672706180,48.28,74766.39,0.2,-0.16784,0.00013,9.78093]
[1776672711216,48.28,74769.32,0.2,-0.16745,0.00013,9.76689]
[1776672714695,48.28,74767.53,0.2,-0.16769,0.00013,9.77573]
[1776672714760,48.28,74767.53,0.2,-0.16769,0.00013,9.77573]
[1776672715244,48.28,74767.31,0.2,-0.16772,0.00013,9.77684]
[1776672715570,48.28,74767.31,0.2,-0.16772,0.00013,9.77684]
[1776672715643,48.28,74767.31,0.2,-0.16772,0.00013,9.77684]
[1776672716259,48.28,74765.33,0.2,-0.16799,0.00013,9.78652]
[1776672716345,48.28,74765.33,0.2,-0.16799,0.00013,9.78652]
[1776672716444,48.28,74765.33,0.2,-0.16799,0.00013,9.78652]
[1776672717258,48.28,74764.75,0.2,-0.16807,0.00013,9.78937]
[1776672717539,48.28,74764.75,0.2,-0.16807,0.00013,9.78937]
[1776672717604,48.28,74764.75,0.2,-0.16807,0.00013,9.78937]
[1776672718265,48.28,74759.33,0.2,-0.16879,0.00013,9.81567]
[1776672719570,48.28,74759.37,0.2,-0.16878,0.00013,9.81537]
[1776672720280,48.28,74759.34,0.2,-0.16878,0.00013,9.81539]
[1776672720882,48.28,74759.34,0.2,-0.16878,0.00013,9.81539]
[1776672720934,48.28,74759.34,0.2,-0.16878,0.00013,9.81539]
[1776672720940,48.28,74759.34,0.2,-0.16878,0.00013,9.81539]
[1776672721286,48.28,74756.49,0.2,-0.16916,0.00013,9.82925]
[1776672721580,48.28,74756.49,0.2,-0.16916,0.00013,9.82925]
[1776672721584,48.28,74756.49,0.2,-0.16916,0.00013,9.82925]
[1776672721644,48.28,74756.49,0.2,-0.16916,0.00013,9.82925]
[1776672721769,48.28,74756.49,0.2,-0.16916,0.00013,9.82925]
[1776672722293,48.28,74750.02,0.2,-0.17003,0.00013,9.86083]
[1776672727330,48.27,74744.97,0.2,-0.17071,0.00013,9.88518]
[1776672731521,48.27,74745.56,0.2,-0.17062,0.00013,9.88197]
[1776672731588,48.27,74745.56,0.2,-0.17062,0.00013,9.88197]
[1776672731593,48.27,74746.13,0.2,-0.17054,0.00013,9.87908]
[1776672734152,48.27,74740.39,0.2,-0.1713,0.00014,9.90661]
[1776672737775,48.27,74741.36,0.2,-0.17116,0.00014,9.90158]
[1776672737877,48.27,74742.65,0.2,-0.17098,0.00014,9.89515]
[1776672742435,48.26,74749.13,0.2,-0.17009,0.00013,9.86291]
[1776672744394,48.26,74749.01,0.2,-0.1701,0.00013,9.86338]
[1776672744624,48.26,74749.01,0.2,-0.1701,0.00013,9.86338]
[1776672745840,48.26,74752.93,0.2,-0.16957,0.00013,9.84418]
[1776672745946,48.26,74752.93,0.2,-0.16957,0.00013,9.84418]
[1776672745954,48.26,74754.38,0.2,-0.16938,0.00013,9.83702]
[1776672747028,48.26,74763.14,0.2,-0.1682,0.00013,9.79424]
[1776672747509,48.26,74763.14,0.2,-0.1682,0.00013,9.79424]
[1776672747956,48.26,74764.91,0.2,-0.16796,0.00013,9.78556]
[1776672753160,48.26,74766.76,0.2,-0.16763,0.00013,9.76998]
[1776672758548,48.26,74766.49,0.2,-0.16767,0.00013,9.77143]
[1776672761179,48.26,74774.77,0.2,-0.16658,0.00013,9.73124]
[1776672766292,48.26,74772.21,0.2,-0.16693,0.00013,9.74411]
[1776672771653,48.27,74774.42,0.2,-0.16664,0.00013,9.73365]
[1776672772711,48.27,74774.42,0.2,-0.16664,0.00013,9.73365]
[1776672772768,48.27,74778.66,0.2,-0.16608,0.00013,9.71306]
[1776672773790,48.27,74778.66,0.2,-0.16608,0.00013,9.71306]
[1776672773812,48.27,74778.66,0.2,-0.16608,0.00013,9.71306]
[1776672774348,48.27,74778.66,0.2,-0.16608,0.00013,9.71306]
[1776672774675,48.27,74781.88,0.2,-0.16565,0.00013,9.69724]
[1776672776423,48.27,74786.17,0.2,-0.16508,0.00013,9.6763]
[1776672776483,48.27,74786.17,0.2,-0.16508,0.00013,9.6763]
[1776672777229,48.27,74786.17,0.2,-0.16508,0.00013,9.6763]
[1776672777283,48.27,74786.17,0.2,-0.16508,0.00013,9.6763]
[1776672777330,48.27,74789.17,0.2,-0.16469,0.00013,9.66185]
[1776672782736,48.28,74786.52,0.2,-0.16509,0.00013,9.67664]
[1776672784615,48.28,74786.17,0.2,-0.16515,0.00013,9.67863]
[1776672784771,48.28,74786.17,0.2,-0.16515,0.00013,9.67863]
[1776672785241,48.28,74786.17,0.2,-0.16515,0.00013,9.67863]
[1776672785318,48.28,74786.17,0.2,-0.16515,0.00013,9.67863]
[1776672785286,48.28,74785.89,0.2,-0.16519,0.00013,9.68025]
[1776672785754,48.28,74785.89,0.2,-0.1652,0.00013,9.6806]
[1776672786610,48.28,74785.89,0.2,-0.1652,0.00013,9.6806]
[1776672786874,48.28,74785.89,0.2,-0.1652,0.00013,9.6806]
[1776672786974,48.28,74788.78,0.2,-0.16482,0.00013,9.66653]
[1776672788252,48.28,74788.78,0.2,-0.16482,0.00013,9.66653]
[1776672788622,48.28,74786.44,0.2,-0.16513,0.00013,9.67804]
[1776672788744,48.28,74786.44,0.2,-0.16513,0.00013,9.67804]
[1776672788775,48.28,74786.44,0.2,-0.16513,0.00013,9.67804]
[1776672790654,48.28,74786.98,0.2,-0.16506,0.00013,9.67543]
[1776672790851,48.28,74787.43,0.2,-0.165,0.00013,9.67326]
[1776672793575,48.28,74787.95,0.2,-0.16493,0.00013,9.67077]
[1776672795818,48.28,74788.61,0.2,-0.16485,0.00013,9.66759]
[1776672796748,48.28,74789.06,0.2,-0.16479,0.00013,9.66542]
[1776672797004,48.28,74789.06,0.2,-0.16479,0.00013,9.66542]
[1776672797104,48.28,74789.43,0.2,-0.16474,0.00013,9.66364]
[1776672803099,48.29,74793.3,0.2,-0.16424,0.00013,9.645]
[1776672805071,48.29,74804.58,0.2,-0.16276,0.00013,9.59014]
[1776672806679,48.29,74804.58,0.2,-0.16279,0.00013,9.59126]
[1776672806762,48.29,74804.58,0.2,-0.16279,0.00013,9.59126]
[1776672808303,48.3,74805.18,0.2,-0.16275,0.00013,9.58954]
[1776672808324,48.31,74816.41,0.2,-0.16134,0.00013,9.53707]
[1776672810086,48.32,74824.69,0.2,-0.16031,0.00013,9.4983]
[1776672811224,48.32,74824.69,0.2,-0.16031,0.00013,9.4983]
[1776672811325,48.34,74822.81,0.2,-0.16058,0.00013,9.50513]
[1776672816193,48.38,74816.2,0.2,-0.16162,0.00013,9.54427]
[1776672822009,48.39,74815.62,0.2,-0.16175,0.00013,9.54916]
[1776672827044,48.39,74821.15,0.2,-0.16105,0.00013,9.52297]
[1776672827508,48.39,74821.15,0.2,-0.16105,0.00013,9.52297]
[1776672827670,48.39,74821.15,0.2,-0.16105,0.00013,9.52297]
[1776672828050,48.4,74827.27,0.2,-0.16031,0.00013,9.49519]
[1776672830192,48.42,74828.34,0.2,-0.16023,0.00013,9.49234]
[1776672832756,48.46,74830.83,0.2,-0.1601,0.00013,9.4874]
[1776672832899,48.46,74830.83,0.2,-0.1601,0.00013,9.4874]
[1776672834093,48.48,74839.9,0.2,-0.15905,0.00013,9.44788]
[1776672836226,48.49,74842.13,0.2,-0.15882,0.00013,9.43907]
[1776672840985,48.54,74845.24,0.2,-0.15868,0.00013,9.43416]
[1776672844147,48.58,74846.09,0.2,-0.15872,0.00013,9.43599]
[1776672847607,48.62,74851.83,0.2,-0.15822,0.00013,9.41722]
[1776672848189,48.64,74852.11,0.2,-0.15825,0.00013,9.41832]
[1776672852856,48.68,74854.51,0.2,-0.15814,0.00013,9.41409]
[1776672853168,48.68,74854.51,0.2,-0.15814,0.00013,9.41409]
[1776672858259,48.73,74855.47,0.2,-0.15828,0.00013,9.4199]
[1776672861910,48.73,74855.2,0.2,-0.15833,0.00013,9.42167]
[1776672867326,48.74,74849.71,0.2,-0.15904,0.00013,9.44874]
[1776672868650,48.74,74850.29,0.2,-0.15897,0.00013,9.44601]
[1776672870346,48.75,74862.13,0.2,-0.15751,0.00013,9.39044]
[1776672872800,48.76,74862.87,0.2,-0.15741,0.00013,9.38358]
[1776672873368,48.77,74864.13,0.2,-0.1573,0.00013,9.37915]
[1776672874376,48.78,74871.2,0.2,-0.15646,0.00013,9.34705]
[1776672875356,48.78,74871.2,0.2,-0.15646,0.00013,9.34705]
[1776672875403,48.78,74871.2,0.2,-0.15646,0.00013,9.34705]
[1776672875412,48.78,74871.2,0.2,-0.15646,0.00013,9.34705]
[1776672875408,48.79,74872.6,0.2,-0.15633,0.00013,9.34245]
[1776672876389,48.8,74872.48,0.2,-0.1564,0.00013,9.34512]
[1776672878300,48.82,74873.9,0.2,-0.15628,0.00013,9.34037]
[1776672878343,48.82,74873.9,0.2,-0.15628,0.00013,9.34037]
[1776672878409,48.83,74879.97,0.2,-0.15558,0.00013,9.31353]
[1776672880207,48.84,74879.67,0.2,-0.15568,0.00013,9.31743]
[1776672880519,48.85,74879.74,0.2,-0.15573,0.00013,9.31951]
[1776672880574,48.85,74879.74,0.2,-0.15573,0.00013,9.31951]
[1776672881424,48.87,74879.62,0.2,-0.15581,0.00013,9.32247]
[1776672886370,48.88,74874.2,0.2,-0.15656,0.00013,9.35136]
[1776672886419,48.88,74874.2,0.2,-0.15656,0.00013,9.35136]
[1776672886478,48.88,74874.2,0.2,-0.15656,0.00013,9.35136]
[1776672886462,48.88,74873.64,0.2,-0.15663,0.00013,9.35426]
[1776672886512,48.88,74873.64,0.2,-0.15663,0.00013,9.35426]
[1776672887468,48.88,74861.21,0.2,-0.15821,0.00013,9.41435]
[1776672889339,48.88,74859.08,0.2,-0.15848,0.00013,9.42472]
[1776672889342,48.88,74859.08,0.2,-0.15848,0.00013,9.42472]
[1776672889432,48.88,74859.08,0.2,-0.15848,0.00013,9.42472]
[1776672889481,48.88,74856.98,0.2,-0.15875,0.00013,9.43494]
[1776672890358,48.88,74856.98,0.2,-0.15875,0.00013,9.43494]
[1776672890502,48.88,74850.64,0.2,-0.15955,0.00013,9.46552]
[1776672890606,48.88,74850.64,0.2,-0.15955,0.00013,9.46552]
[1776672891496,48.88,74825.15,0.2,-0.16283,0.00013,9.58856]
[1776672892502,48.88,74818.43,0.2,-0.1637,0.00013,9.62095]
[1776672893181,48.88,74818.43,0.2,-0.1637,0.00013,9.62095]
[1776672893509,48.89,74825.76,0.2,-0.16275,0.00013,9.58567]
[1776672893644,48.89,74825.76,0.2,-0.16275,0.00013,9.58567]
[1776672893679,48.89,74825.76,0.2,-0.16275,0.00013,9.58567]
[1776672893705,48.89,74825.76,0.2,-0.16275,0.00013,9.58567]
[1776672893739,48.89,74825.76,0.2,-0.16275,0.00013,9.58567]
[1776672895325,48.89,74829.41,0.2,-0.16229,0.00013,9.56828]
[1776672895395,48.89,74829.41,0.2,-0.16229,0.00013,9.56828]
[1776672895465,48.89,74836.1,0.2,-0.16143,0.00013,9.53614]
[1776672895734,48.89,74836.1,0.2,-0.16143,0.00013,9.53614]
[1776672895817,48.89,74836.1,0.2,-0.16143,0.00013,9.53614]
[1776672896510,48.89,74841.02,0.2,-0.1608,0.00013,9.51259]
[1776672896616,48.89,74841.02,0.2,-0.1608,0.00013,9.51259]
[1776672896735,48.89,74835.17,0.2,-0.16156,0.00013,9.541]
[1776672898764,48.89,74835.17,0.2,-0.16156,0.00013,9.541]
[1776672898865,48.89,74831.78,0.2,-0.162,0.00013,9.55767]
[1776672900817,48.89,74831.78,0.2,-0.162,0.00013,9.55767]
[1776672900918,48.89,74830.49,0.2,-0.16218,0.00013,9.5642]
[1776672902085,48.89,74830.49,0.2,-0.16218,0.00013,9.5642]
[1776672902378,48.89,74830.49,0.2,-0.16218,0.00013,9.5642]
[1776672902491,48.89,74830.49,0.2,-0.16218,0.00013,9.5642]
[1776672902520,48.89,74829.82,0.2,-0.16227,0.00013,9.56758]
[1776672902554,48.89,74829.82,0.2,-0.16227,0.00013,9.56758]
[1776672902611,48.89,74829.82,0.2,-0.16227,0.00013,9.56758]
[1776672902640,48.89,74819.86,0.2,-0.16356,0.00013,9.61573]
[1776672906589,48.9,74820.56,0.2,-0.16347,0.00013,9.61264]
[1776672906813,48.9,74820.56,0.2,-0.16347,0.00013,9.61264]
[1776672906865,48.9,74820.8,0.2,-0.16344,0.00013,9.61157]
[1776672908622,48.9,74820.8,0.2,-0.16345,0.00013,9.61167]
[1776672909285,48.9,74820.8,0.2,-0.16345,0.00013,9.61167]
[1776672909409,48.9,74820.75,0.2,-0.16346,0.00013,9.61199]
[1776672910711,48.9,74830.75,0.2,-0.16217,0.00013,9.56398]
[1776672912723,48.9,74830.75,0.2,-0.16217,0.00013,9.56413]
[1776672912752,48.9,74830.15,0.2,-0.16225,0.00013,9.56717]
[1776672914364,48.9,74830.15,0.2,-0.16225,0.00013,9.56717]
[1776672914437,48.9,74830.15,0.2,-0.16225,0.00013,9.56717]
[1776672914517,48.9,74830.15,0.2,-0.16225,0.00013,9.56717]
[1776672914463,48.9,74830.56,0.2,-0.1622,0.00013,9.56534]
[1776672914834,48.9,74830.56,0.2,-0.1622,0.00013,9.56534]
[1776672916744,48.9,74853.51,0.2,-0.15927,0.00013,9.4549]
[1776672918236,48.9,74853.51,0.2,-0.15927,0.00013,9.4549]
[1776672919432,48.9,74855.47,0.2,-0.15902,0.00013,9.44545]
[1776672920466,48.9,74855.02,0.2,-0.15908,0.00013,9.44765]
[1776672920766,48.9,74854.64,0.2,-0.15913,0.00013,9.44953]
[1776672920834,48.9,74854.64,0.2,-0.15913,0.00013,9.44953]
[1776672920977,48.9,74854.07,0.2,-0.1592,0.00013,9.45232]
[1776672923463,48.9,74857.51,0.2,-0.15877,0.00013,9.43578]
[1776672924944,48.9,74864.95,0.2,-0.15783,0.00013,9.40006]
[1776672928757,48.91,74873.09,0.2,-0.15681,0.00013,9.36123]
[1776672933996,48.91,74872.17,0.2,-0.15686,0.00013,9.3597]
[1776672936573,48.91,74873.66,0.2,-0.15668,0.00013,9.35296]
[1776672937311,48.91,74876.54,0.2,-0.15632,0.00013,9.33923]
[1776672939842,48.91,74883.84,0.2,-0.15542,0.00013,9.30455]
[1776672944876,48.97,74884.73,0.2,-0.15557,0.00013,9.31041]
[1776672949910,48.98,74884.88,0.2,-0.15562,0.00013,9.31255]
[1776672952569,48.98,74884.07,0.2,-0.15573,0.00013,9.31664]
[1776672952667,48.98,74884.22,0.2,-0.15571,0.00013,9.3161]
[1776672953483,48.99,74875.78,0.2,-0.15678,0.00013,9.35691]
[1776672955387,48.99,74869.56,0.2,-0.15757,0.00013,9.38726]
[1776672956327,48.99,74869.56,0.2,-0.15757,0.00013,9.38726]
[1776672956433,48.99,74869.56,0.2,-0.15757,0.00013,9.38726]
[1776672956536,48.99,74869.81,0.2,-0.15754,0.00013,9.38613]
[1776672958543,48.99,74856.82,0.2,-0.15919,0.00013,9.44892]
[1776672958934,48.99,74856.82,0.2,-0.15919,0.00013,9.44892]
[1776672958987,48.99,74856.82,0.2,-0.15919,0.00013,9.44892]
[1776672959002,48.99,74856.82,0.2,-0.15919,0.00013,9.44892]
[1776672959072,48.99,74856.82,0.2,-0.15919,0.00013,9.44892]
[1776672959419,48.99,74856.82,0.2,-0.15919,0.00013,9.44892]
[1776672959501,48.99,74856.82,0.2,-0.15919,0.00013,9.44892]
[1776672959501,48.99,74861.81,0.2,-0.15856,0.00013,9.42502]
[1776672961435,48.99,74862.77,0.2,-0.15844,0.00013,9.42039]
[1776672961536,48.99,74862.6,0.2,-0.15846,0.00013,9.42122]
[1776672967030,48.99,74860.92,0.2,-0.15868,0.00013,9.4294]
[1776672972066,48.99,74863.43,0.2,-0.15836,0.00013,9.41749]
[1776672977100,48.99,74864.62,0.2,-0.15822,0.00013,9.41196]
[1776672980152,48.99,74864.64,0.2,-0.15822,0.00013,9.41194]
[1776672980426,48.99,74859.88,0.2,-0.15882,0.00013,9.43489]
[1776672985452,49.0,74859.26,0.2,-0.15891,0.00013,9.43833]
[1776672985488,49.0,74859.26,0.2,-0.15891,0.00013,9.43833]
[1776672985519,49.0,74861.47,0.2,-0.15864,0.00013,9.42787]
[1776672986283,49.0,74877.37,0.2,-0.15663,0.00013,9.35155]
[1776672986648,49.0,74877.37,0.2,-0.15663,0.00013,9.35155]
[1776672986720,49.0,74877.37,0.2,-0.15663,0.00013,9.35155]
[1776672987719,49.0,74877.1,0.2,-0.15667,0.00013,9.35306]
[1776672989810,49.0,74877.82,0.2,-0.15659,0.00013,9.34973]
[1776672989833,49.0,74877.82,0.2,-0.15659,0.00013,9.34973]
[1776672990139,49.0,74877.82,0.2,-0.15659,0.00013,9.34973]
[1776672990192,49.0,74877.54,0.2,-0.15662,0.00013,9.35115]
[1776672992180,49.0,74877.81,0.2,-0.15651,0.00013,9.34338]
[1776672992281,49.0,74884.21,0.2,-0.15571,0.00013,9.31265]
[1776672992840,49.0,74884.21,0.2,-0.15571,0.00013,9.31265]
[1776672994615,49.0,74883.71,0.2,-0.15577,0.00013,9.31513]
[1776672994687,49.0,74879.66,0.2,-0.15628,0.00013,9.33474]
[1776672994696,49.0,74879.66,0.2,-0.15628,0.00013,9.33474]
[1776672994870,49.0,74879.66,0.2,-0.15628,0.00013,9.33474]
[1776672994944,49.0,74879.66,0.2,-0.15628,0.00013,9.33474]
[1776672995574,49.0,74873.07,0.2,-0.15711,0.00013,9.36654]
[1776672995842,49.0,74873.07,0.2,-0.15711,0.00013,9.36654]
[1776672996329,49.0,74873.07,0.2,-0.15711,0.00013,9.36654]
[1776672996430,49.0,74872.12,0.2,-0.15724,0.00013,9.37119]
[1776672996671,49.0,74872.12,0.2,-0.15724,0.00013,9.37119]
[1776672996728,49.0,74872.12,0.2,-0.15724,0.00013,9.37119]
[1776672997896,49.0,74872.19,0.2,-0.15723,0.00013,9.37089]
[1776672997908,49.0,74872.19,0.2,-0.15723,0.00013,9.37089]
[1776672998248,49.0,74872.52,0.2,-0.15719,0.00013,9.36934]
[1776672999552,49.0,74872.52,0.2,-0.15719,0.00013,9.36934]
[1776672999597,49.0,74872.52,0.2,-0.15719,0.00013,9.36934]
[1776673000262,49.0,74872.48,0.2,-0.15719,0.00013,9.3696]
[1776673005296,49.0,74866.26,0.2,-0.15798,0.00013,9.39968]
[1776673006254,49.0,74866.26,0.2,-0.15798,0.00013,9.39968]
[1776673006300,49.0,74866.26,0.2,-0.15798,0.00013,9.39968]
[1776673006328,49.0,74865.86,0.2,-0.15803,0.00013,9.4016]
[1776673010060,49.0,74865.13,0.2,-0.15813,0.00013,9.40511]
[1776673015370,49.0,74866.5,0.2,-0.15795,0.00013,9.39861]
[1776673020405,49.0,74866.3,0.2,-0.15798,0.00013,9.39966]
[1776673023041,49.01,74865.26,0.2,-0.15811,0.00013,9.4047]
[1776673023562,49.01,74869.21,0.2,-0.15762,0.00013,9.38571]
[1776673029468,49.01,74875.28,0.2,-0.15686,0.00013,9.35686]
[1776673034592,49.01,74876.37,0.2,-0.15673,0.00013,9.35182]
[1776673040546,49.01,74879.41,0.2,-0.15636,0.00013,9.33774]
[1776673042928,49.01,74877.17,0.2,-0.15664,0.00013,9.34865]
[1776673043182,49.01,74877.17,0.2,-0.15664,0.00013,9.34865]
[1776673043567,49.01,74874.64,0.2,-0.15696,0.00013,9.36087]
[1776673044628,49.01,74851.78,0.2,-0.15986,0.00013,9.47088]
[1776673046557,49.01,74851.91,0.2,-0.15984,0.00013,9.47014]
[1776673046597,49.01,74852.66,0.2,-0.15974,0.00013,9.46642]
[1776673046982,49.01,74852.66,0.2,-0.15974,0.00013,9.46642]
[1776673047330,49.01,74852.66,0.2,-0.15974,0.00013,9.46642]
[1776673048572,49.01,74852.76,0.2,-0.15973,0.00013,9.46583]
[1776673048620,49.01,74865.08,0.2,-0.15816,0.00013,9.40645]
[1776673048697,49.01,74865.08,0.2,-0.15816,0.00013,9.40645]
[1776673049653,49.01,74865.08,0.2,-0.15816,0.00013,9.40645]
[1776673051622,49.01,74872.25,0.2,-0.15717,0.00013,9.36532]
[1776673053814,49.01,74876.09,0.2,-0.15669,0.00013,9.34684]
[1776673054643,49.01,74876.4,0.2,-0.15665,0.00013,9.34549]
[1776673055438,49.01,74876.4,0.2,-0.15665,0.00013,9.34549]
[1776673056579,49.01,74881.71,0.2,-0.15599,0.00013,9.32]
[1776673056658,49.01,74888.79,0.2,-0.1551,0.00012,9.28603]
[1776673057143,49.01,74888.79,0.2,-0.1551,0.00012,9.28603]
[1776673057775,49.01,74892.85,0.2,-0.1546,0.00012,9.26664]
[1776673058755,49.01,74894.68,0.2,-0.15438,0.00012,9.258]
[1776673059194,49.01,74894.68,0.2,-0.15438,0.00012,9.258]
[1776673059681,49.01,74894.51,0.2,-0.1544,0.00012,9.259]
[1776673060235,49.01,74894.51,0.2,-0.1544,0.00012,9.259]
[1776673060686,49.01,74894.61,0.2,-0.15439,0.00012,9.25871]
[1776673061362,49.01,74894.61,0.2,-0.15439,0.00012,9.25871]
[1776673061694,49.02,74893.36,0.2,-0.15455,0.00012,9.2649]
[1776673066729,49.02,74897.48,0.2,-0.15406,0.00012,9.24596]
[1776673071762,49.03,74895.88,0.2,-0.15429,0.00012,9.25471]
[1776673075791,49.03,74902.35,0.2,-0.1535,0.00012,9.22428]
[1776673078781,49.03,74902.15,0.2,-0.15353,0.00012,9.22538]
[1776673078813,49.03,74906.67,0.2,-0.15297,0.00012,9.20373]
[1776673081017,49.03,74904.98,0.2,-0.15319,0.00012,9.21204]
[1776673081836,49.03,74905.57,0.2,-0.15311,0.00012,9.20921]
[1776673086870,49.04,74905.17,0.2,-0.1532,0.00012,9.21257]
[1776673091903,49.04,74905.25,0.2,-0.1532,0.00012,9.21266]
[1776673096938,49.05,74904.95,0.2,-0.15328,0.00012,9.21561]
[1776673101975,49.05,74904.03,0.2,-0.1534,0.00012,9.22049]
[1776673103564,49.05,74904.03,0.2,-0.1534,0.00012,9.22049]
[1776673103664,49.05,74904.03,0.2,-0.1534,0.00012,9.2205]
[1776673108695,49.05,74903.34,0.2,-0.1535,0.00012,9.22416]
[1776673114059,49.05,74916.69,0.2,-0.15174,0.00012,9.15239]
[1776673118163,49.05,74917.26,0.2,-0.15167,0.00012,9.14948]
[1776673118534,49.05,74917.26,0.2,-0.15167,0.00012,9.14948]
[1776673118619,49.05,74917.26,0.2,-0.15167,0.00012,9.14948]
[1776673118677,49.05,74917.26,0.2,-0.15167,0.00012,9.14948]
[1776673118786,49.05,74917.26,0.2,-0.15167,0.00012,9.14948]
[1776673118885,49.05,74918.13,0.2,-0.15156,0.00012,9.14524]
[1776673120151,49.05,74918.13,0.2,-0.15156,0.00012,9.14524]
[1776673120279,49.05,74918.13,0.2,-0.15156,0.00012,9.14524]
[1776673120380,49.04,74929.74,0.2,-0.15012,0.00012,9.08893]
[1776673123760,49.03,74929.09,0.2,-0.15014,0.00012,9.08936]
[1776673124681,49.02,74927.4,0.2,-0.15031,0.00012,9.09622]
[1776673124711,49.02,74927.4,0.2,-0.15031,0.00012,9.09622]
[1776673124810,49.02,74926.9,0.2,-0.15034,0.00012,9.09734]
[1776673127632,49.0,74928.37,0.2,-0.1501,0.00012,9.08776]
[1776673127703,49.0,74927.0,0.2,-0.15024,0.00012,9.09319]
[1776673132758,48.97,74922.4,0.2,-0.15067,0.00012,9.11014]
[1776673139124,48.96,74930.48,0.2,-0.14963,0.00012,9.06925]
[1776673144282,48.96,74940.95,0.2,-0.14834,0.00012,9.01812]
[1776673149317,48.96,74943.94,0.2,-0.14797,0.00012,9.00333]
[1776673152554,48.96,74942.86,0.2,-0.1481,0.00012,9.0085]
[1776673153846,48.96,74942.98,0.2,-0.14808,0.00012,9.0079]
[1776673155406,48.95,74944.29,0.2,-0.14792,0.00012,9.00122]
[1776673157346,48.95,74946.08,0.2,-0.14768,0.00012,8.99193]
[1776673157364,48.95,74946.08,0.2,-0.14768,0.00012,8.99193]
[1776673157369,48.95,74946.08,0.2,-0.14768,0.00012,8.99193]
[1776673157447,48.93,74950.95,0.2,-0.14702,0.00012,8.96522]
[1776673159392,48.93,74950.95,0.2,-0.14702,0.00012,8.96522]
[1776673159470,48.93,74950.95,0.2,-0.14702,0.00012,8.96522]
[1776673159530,48.9,74951.68,0.2,-0.14679,0.00012,8.95597]
[1776673162698,48.88,74954.99,0.2,-0.14626,0.00012,8.93467]
[1776673162777,48.87,74954.6,0.2,-0.14625,0.00012,8.93429]
[1776673165512,48.86,74955.4,0.2,-0.14614,0.00012,8.92999]
[1776673165533,48.86,74960.22,0.2,-0.14556,0.00012,8.90655]
[1776673167444,48.86,74969.74,0.2,-0.14441,0.00012,8.8603]
[1776673168567,48.86,74981.12,0.2,-0.14305,0.00012,8.80539]
[1776673169579,48.86,74981.12,0.2,-0.14305,0.00012,8.80539]
[1776673169602,48.86,74981.12,0.2,-0.14305,0.00012,8.80539]
[1776673170443,48.86,74983.43,0.2,-0.14278,0.00012,8.79416]
[1776673170940,48.86,74984.69,0.2,-0.14263,0.00012,8.78806]
[1776673172059,48.86,74984.69,0.2,-0.14254,0.00012,8.78124]
[1776673173488,48.86,74992.99,0.2,-0.14155,0.00012,8.7411]
[1776673175951,48.86,74994.73,0.2,-0.14136,0.00012,8.73318]
[1776673176526,48.86,74997.58,0.2,-0.14105,0.00012,8.72059]
[1776673177126,48.86,74997.58,0.2,-0.14105,0.00012,8.72059]
[1776673177516,48.86,75003.21,0.2,-0.14039,0.00012,8.6936]
[1776673182551,48.87,75000.89,0.2,-0.14067,0.00012,8.70515]
[1776673186548,48.87,75001.3,0.2,-0.14063,0.00012,8.70341]
[1776673186649,48.87,75005.19,0.2,-0.14018,0.00012,8.6848]
[1776673192622,48.87,75005.87,0.2,-0.14011,0.00012,8.68214]
[1776673197657,48.87,75006.09,0.2,-0.1401,0.00012,8.68151]
[1776673201708,48.87,75006.71,0.2,-0.14003,0.00012,8.67873]
[1776673201717,48.87,75005.91,0.2,-0.14012,0.00012,8.68264]
[1776673202366,48.87,75005.91,0.2,-0.14012,0.00012,8.68264]
[1776673202908,48.88,74991.2,0.2,-0.14185,0.00012,8.75348]
[1776673203495,48.88,74991.2,0.2,-0.14185,0.00012,8.75348]
[1776673203862,48.88,74991.2,0.2,-0.14185,0.00012,8.75348]
[1776673203952,48.88,74991.2,0.2,-0.14185,0.00012,8.75348]
[1776673203985,48.88,74981.22,0.2,-0.14303,0.00012,8.80149]
[1776673204460,48.88,74981.22,0.2,-0.14303,0.00012,8.80149]
[1776673204534,48.88,74981.22,0.2,-0.14303,0.00012,8.80149]
[1776673204737,48.88,74981.22,0.2,-0.14303,0.00012,8.80149]
[1776673204802,48.88,74981.22,0.2,-0.14303,0.00012,8.80149]
[1776673204901,48.87,74972.62,0.2,-0.14405,0.00012,8.84274]
[1776673205397,48.87,74972.62,0.2,-0.14405,0.00012,8.84274]
[1776673205635,48.87,74972.62,0.2,-0.14405,0.00012,8.84274]
[1776673205702,48.87,74972.62,0.2,-0.14405,0.00012,8.84274]
[1776673205723,48.87,74972.91,0.2,-0.14402,0.00012,8.84134]
[1776673206549,48.87,74972.91,0.2,-0.14402,0.00012,8.84134]
[1776673206566,48.87,74972.91,0.2,-0.14402,0.00012,8.84134]
[1776673206731,48.87,74969.4,0.2,-0.14443,0.00012,8.85808]
[1776673208707,48.86,74969.45,0.2,-0.14438,0.00012,8.8561]
[1776673208741,48.86,74969.45,0.2,-0.14438,0.00012,8.8561]
[1776673208803,48.86,74972.01,0.2,-0.14407,0.00012,8.8436]
[1776673210758,48.86,74979.03,0.2,-0.14323,0.00012,8.80947]
[1776673215797,48.86,74980.61,0.2,-0.14303,0.00012,8.80139]
[1776673220833,48.86,74975.47,0.2,-0.14363,0.00012,8.82541]
[1776673225867,48.85,74966.82,0.2,-0.14462,0.00012,8.86567]
[1776673230903,48.84,74966.4,0.2,-0.14464,0.00012,8.86617]
[1776673235938,48.83,74967.55,0.2,-0.14438,0.00012,8.85265]
[1776673240972,48.83,74966.21,0.2,-0.14451,0.00012,8.85772]
[1776673246007,48.82,74953.67,0.2,-0.14598,0.00012,8.91679]
[1776673247669,48.82,74952.99,0.2,-0.14605,0.00012,8.91971]
[1776673248025,48.82,74951.5,0.2,-0.14622,0.00012,8.92654]
[1776673253060,48.81,74952.88,0.2,-0.14601,0.00012,8.91805]
[1776673253370,48.81,74952.88,0.2,-0.14601,0.00012,8.91805]
[1776673254066,48.8,74955.19,0.2,-0.14572,0.00012,8.90618]
[1776673259777,48.8,74962.37,0.2,-0.14481,0.00012,8.86987]
[1776673265144,48.79,74957.04,0.2,-0.1454,0.00012,8.89355]
[1776673270180,48.77,74959.77,0.2,-0.14502,0.00012,8.87803]
[1776673275216,48.76,74960.05,0.2,-0.14493,0.00012,8.87448]
[1776673278587,48.76,74951.05,0.2,-0.14598,0.00012,8.91661]
[1776673283820,48.75,74950.62,0.2,-0.14599,0.00012,8.91675]
[1776673284991,48.74,74948.07,0.2,-0.14628,0.00012,8.92858]
[1776673285019,48.74,74947.23,0.2,-0.14637,0.00012,8.93215]
[1776673285920,48.72,74936.1,0.2,-0.1476,0.00012,8.98106]
[1776673287177,48.69,74936.1,0.2,-0.14748,0.00012,8.97625]
[1776673287196,48.69,74936.1,0.2,-0.14748,0.00012,8.97625]
[1776673287305,48.69,74918.47,0.2,-0.14963,0.00012,9.06138]
[1776673288383,48.69,74909.04,0.2,-0.15079,0.00012,9.10688]
[1776673289887,48.69,74909.04,0.2,-0.15079,0.00012,9.10688]
[1776673289917,48.69,74903.32,0.2,-0.15149,0.00012,9.13441]
[1776673295361,48.68,74899.5,0.2,-0.15182,0.00012,9.14382]
[1776673300396,48.66,74894.26,0.2,-0.15242,0.00012,9.167]
[1776673302410,48.66,74888.02,0.2,-0.15317,0.00012,9.19631]
[1776673307449,48.6,74891.53,0.2,-0.15245,0.00012,9.16817]
[1776673311652,48.55,74890.98,0.2,-0.15229,0.00012,9.16162]
[1776673311990,48.54,74891.99,0.2,-0.1521,0.00012,9.15412]
[1776673312497,48.54,74891.99,0.2,-0.1521,0.00012,9.15412]
[1776673312611,48.54,74891.99,0.2,-0.1521,0.00012,9.15412]
[1776673312711,48.54,74891.99,0.2,-0.1521,0.00012,9.15412]
[1776673312780,48.54,74925.56,0.2,-0.14796,0.00012,8.99107]
[1776673313490,48.54,74925.56,0.2,-0.14796,0.00012,8.99107]
[1776673313583,48.54,74964.89,0.2,-0.1432,0.00012,8.80028]
[1776673314489,48.54,74964.89,0.2,-0.1432,0.00012,8.80028]
[1776673314862,48.54,74964.89,0.2,-0.1432,0.00012,8.80028]
[1776673314916,48.47,74963.53,0.2,-0.14303,0.00012,8.79306]
[1776673315483,48.47,74963.53,0.2,-0.14303,0.00012,8.79306]
[1776673315983,48.47,74936.21,0.2,-0.14631,0.00012,8.92517]
[1776673317211,48.47,74935.23,0.2,-0.14643,0.00012,8.92993]
[1776673317548,48.47,74935.74,0.2,-0.14636,0.00012,8.92698]
[1776673322583,48.43,74931.03,0.2,-0.14677,0.00012,8.94335]
[1776673323297,48.43,74931.03,0.2,-0.14677,0.00012,8.94335]
[1776673325760,48.39,74939.61,0.2,-0.14553,0.00012,8.89362]
[1776673326446,48.39,74941.41,0.2,-0.14531,0.00012,8.88458]
[1776673327029,48.38,74943.48,0.2,-0.14499,0.00012,8.87168]
[1776673328892,48.38,74933.9,0.2,-0.14613,0.00012,8.91763]
[1776673333831,48.37,74926.73,0.2,-0.14697,0.00012,8.95097]
[1776673336047,48.36,74919.9,0.2,-0.14779,0.00012,8.98353]
[1776673336288,48.36,74919.9,0.2,-0.14779,0.00012,8.98353]
[1776673336960,48.36,74917.89,0.2,-0.14802,0.00012,8.9929]
[1776673338061,48.36,74909.84,0.2,-0.149,0.00012,9.03172]
[1776673338600,48.36,74909.84,0.2,-0.149,0.00012,9.03172]
[1776673338696,48.36,74909.84,0.2,-0.149,0.00012,9.03146]
[1776673343731,48.31,74910.74,0.2,-0.14864,0.00012,9.01712]
[1776673344446,48.31,74910.74,0.2,-0.14864,0.00012,9.01712]
[1776673344660,48.31,74910.74,0.2,-0.14864,0.00012,9.01712]
[1776673344752,48.31,74910.19,0.2,-0.1487,0.00012,9.01934]
[1776673346582,48.3,74910.19,0.2,-0.14869,0.00012,9.01887]
[1776673348568,48.3,74903.54,0.2,-0.14948,0.00012,9.05037]
[1776673351619,48.29,74903.48,0.2,-0.14946,0.00012,9.04951]
[1776673355184,48.29,74890.87,0.2,-0.15092,0.00012,9.1035]
[1776673360852,48.28,74890.1,0.2,-0.15097,0.00012,9.1054]
[1776673362925,48.28,74890.05,0.2,-0.15097,0.00012,9.10527]
[1776673363840,48.27,74890.01,0.2,-0.15096,0.00012,9.10508]
[1776673366893,48.27,74883.16,0.2,-0.15179,0.00013,9.13732]
[1776673369104,48.27,74882.88,0.2,-0.15182,0.00013,9.13843]
[1776673369255,48.27,74882.93,0.2,-0.1518,0.00013,9.13792]
[1776673371201,48.26,74882.78,0.2,-0.15182,0.00013,9.13839]
[1776673371208,48.26,74890.49,0.2,-0.15085,0.00012,9.10046]
[1776673374699,48.26,74891.04,0.2,-0.15076,0.00012,9.097]
[1776673374913,48.26,74891.04,0.2,-0.15076,0.00012,9.097]
[1776673376963,48.25,74884.89,0.2,-0.1515,0.00013,9.12593]
[1776673377829,48.25,74884.89,0.2,-0.1515,0.00013,9.12593]
[1776673383005,48.24,74881.76,0.2,-0.15185,0.00013,9.13958]
[1776673383748,48.24,74881.76,0.2,-0.15185,0.00013,9.13958]
[1776673383894,48.24,74881.76,0.2,-0.15185,0.00013,9.13958]
[1776673384112,48.24,74881.76,0.2,-0.15185,0.00013,9.13958]
[1776673386042,48.24,74892.47,0.2,-0.15049,0.00012,9.08642]
[1776673386764,48.24,74892.47,0.2,-0.15049,0.00012,9.08642]
[1776673387102,48.24,74892.47,0.2,-0.15049,0.00012,9.08642]
[1776673387203,48.24,74897.39,0.2,-0.14987,0.00012,9.06215]
[1776673389061,48.24,74906.87,0.2,-0.14869,0.00012,9.01527]
[1776673394100,48.23,74902.98,0.2,-0.14912,0.00012,9.03247]
[1776673399135,48.22,74904.31,0.2,-0.1489,0.00012,9.02372]
[1776673399422,48.22,74904.31,0.2,-0.1489,0.00012,9.02372]
[1776673399442,48.22,74904.31,0.2,-0.1489,0.00012,9.02372]
[1776673400142,48.21,74902.59,0.2,-0.1491,0.00012,9.03168]
[1776673400771,48.21,74902.59,0.2,-0.1491,0.00012,9.03168]
[1776673401095,48.21,74902.59,0.2,-0.14909,0.00012,9.03122]
[1776673404755,48.21,74901.44,0.2,-0.14921,0.00012,9.03594]
[1776673405271,48.2,74901.73,0.2,-0.14915,0.00012,9.03362]
[1776673405515,48.2,74901.73,0.2,-0.14915,0.00012,9.03362]
[1776673406186,48.2,74899.94,0.2,-0.14936,0.00012,9.04192]
[1776673409562,48.19,74902.42,0.2,-0.14902,0.00012,9.02841]
[1776673410214,48.19,74900.77,0.2,-0.14922,0.00012,9.03603]
[1776673413233,48.19,74889.22,0.2,-0.15055,0.00012,9.08514]
[1776673414091,48.19,74889.22,0.2,-0.15055,0.00012,9.08514]
[1776673414255,48.19,74889.22,0.2,-0.15055,0.00012,9.08514]
[1776673416504,48.18,74887.73,0.2,-0.15072,0.00012,9.09182]
[1776673417260,48.18,74894.49,0.2,-0.14987,0.00012,9.05854]
[1776673417741,48.18,74894.49,0.2,-0.14987,0.00012,9.05854]
[1776673417774,48.18,74894.49,0.2,-0.14987,0.00012,9.05854]
[1776673418268,48.18,74900.64,0.2,-0.1491,0.00012,9.02826]
[1776673419744,48.18,74900.64,0.2,-0.14909,0.00012,9.02781]
[1776673419862,48.18,74900.64,0.2,-0.14909,0.00012,9.02781]
[1776673419963,48.18,74899.33,0.2,-0.14924,0.00012,9.03377]
[1776673421593,48.17,74899.71,0.2,-0.14919,0.00012,9.03145]
[1776673421692,48.17,74899.94,0.2,-0.14915,0.00012,9.02987]
[1776673422337,48.17,74899.94,0.2,-0.14915,0.00012,9.02987]
[1776673422405,48.17,74899.94,0.2,-0.14915,0.00012,9.02987]
[1776673422432,48.17,74899.94,0.2,-0.14915,0.00012,9.02987]
[1776673422504,48.17,74894.96,0.2,-0.14975,0.00012,9.05379]
[1776673423329,48.17,74894.96,0.2,-0.14975,0.00012,9.05379]
[1776673423475,48.17,74894.96,0.2,-0.14975,0.00012,9.05379]
[1776673423485,48.17,74894.96,0.2,-0.14975,0.00012,9.05379]
[1776673423724,48.17,74894.96,0.2,-0.14975,0.00012,9.05379]
[1776673424044,48.17,74894.54,0.2,-0.14979,0.00012,9.05536]
[1776673425328,48.16,74898.63,0.2,-0.14927,0.00012,9.03485]
[1776673426104,48.16,74898.63,0.2,-0.14927,0.00012,9.03485]
[1776673426115,48.16,74895.61,0.2,-0.14964,0.00012,9.04935]
[1776673426747,48.16,74895.61,0.2,-0.14964,0.00012,9.04935]
[1776673428810,48.16,74886.88,0.2,-0.15071,0.00012,9.09148]
[1776673428863,48.16,74880.14,0.2,-0.15155,0.00013,9.12413]
[1776673433576,48.13,74874.09,0.2,-0.15217,0.00013,9.14807]
[1776673439418,48.1,74873.87,0.2,-0.15204,0.00013,9.14312]
[1776673443655,48.09,74874.02,0.2,-0.15199,0.00013,9.14115]
[1776673444633,48.09,74874.96,0.2,-0.15185,0.00013,9.1357]
[1776673447472,48.08,74868.79,0.2,-0.1526,0.00013,9.16471]
[1776673448415,48.08,74868.79,0.2,-0.1526,0.00013,9.16471]
[1776673449039,48.04,74863.15,0.2,-0.15308,0.00013,9.18335]
[1776673449330,48.04,74863.15,0.2,-0.15308,0.00013,9.18335]
[1776673449744,48.04,74863.15,0.2,-0.15308,0.00013,9.18335]
[1776673450135,48.04,74863.15,0.2,-0.15308,0.00013,9.18335]
[1776673450332,48.01,74862.72,0.2,-0.15303,0.00013,9.18094]
[1776673451156,48.0,74859.48,0.2,-0.15335,0.00013,9.19362]
[1776673454363,47.96,74861.51,0.2,-0.15292,0.00013,9.1765]
[1776673454369,47.96,74861.51,0.2,-0.15292,0.00013,9.1765]
[1776673454967,47.96,74861.51,0.2,-0.15292,0.00013,9.1765]
[1776673454978,47.96,74860.99,0.2,-0.15297,0.00013,9.17857]
[1776673456274,47.96,74860.99,0.2,-0.15297,0.00013,9.17857]
[1776673456535,47.95,74859.99,0.2,-0.15307,0.00013,9.18252]
[1776673458599,47.93,74861.27,0.2,-0.15279,0.00013,9.1713]
[1776673460439,47.92,74857.27,0.2,-0.15328,0.00013,9.19051]
[1776673461277,47.92,74857.27,0.2,-0.15328,0.00013,9.19051]
[1776673461226,47.87,74858.0,0.2,-0.15294,0.00013,9.17695]
[1776673461570,47.87,74858.36,0.2,-0.15289,0.00013,9.17486]
[1776673466840,47.87,74859.62,0.2,-0.15271,0.00013,9.16786]
[1776673466917,47.87,74859.62,0.2,-0.15271,0.00013,9.16786]
[1776673467174,47.87,74859.54,0.2,-0.15271,0.00013,9.16809]
[1776673468619,47.86,74872.74,0.2,-0.15103,0.00013,9.10254]
[1776673470774,47.86,74872.02,0.2,-0.15112,0.00013,9.10586]
[1776673471277,47.86,74872.02,0.2,-0.15112,0.00013,9.10586]
[1776673474298,47.86,74869.49,0.2,-0.15133,0.00013,9.11103]
[1776673474270,47.86,74881.17,0.2,-0.14986,0.00013,9.05319]
[1776673474642,47.86,74881.17,0.2,-0.14986,0.00013,9.05319]
[1776673474973,47.86,74883.97,0.2,-0.1495,0.00013,9.03917]
[1776673476692,47.86,74883.91,0.2,-0.14951,0.00013,9.03929]
[1776673476794,47.86,74881.99,0.2,-0.14974,0.00013,9.04858]
[1776673479226,47.85,74881.97,0.2,-0.14974,0.00013,9.04851]
[1776673480167,47.85,74879.41,0.2,-0.15006,0.00013,9.06095]
[1776673480294,47.85,74879.41,0.2,-0.15006,0.00013,9.06095]
[1776673480387,47.85,74878.29,0.2,-0.15019,0.00013,9.06628]
[1776673482717,47.85,74886.21,0.2,-0.14919,0.00012,9.02666]
[1776673485738,47.85,74880.16,0.2,-0.14993,0.00013,9.05601]
[1776673491184,47.83,74883.33,0.2,-0.14944,0.00013,9.03658]
[1776673493185,47.83,74868.74,0.2,-0.15126,0.00013,9.10803]
[1776673497536,47.82,74867.43,0.2,-0.1514,0.00013,9.11353]
[1776673497829,47.82,74867.98,0.2,-0.15133,0.00013,9.11055]
[1776673501022,47.82,74866.25,0.2,-0.15153,0.00013,9.11856]
[1776673501085,47.82,74866.25,0.2,-0.15153,0.00013,9.11856]
[1776673501158,47.82,74855.22,0.2,-0.15293,0.00013,9.17287]
[1776673503051,47.82,74855.22,0.2,-0.15292,0.00013,9.17275]
[1776673503158,47.82,74855.22,0.2,-0.15292,0.00013,9.17275]
[1776673503193,47.81,74846.39,0.2,-0.15405,0.00013,9.21614]
[1776673505069,47.8,74846.39,0.2,-0.15398,0.00013,9.21375]
[1776673505081,47.8,74846.97,0.2,-0.1539,0.00013,9.21066]
[1776673510917,47.79,74840.21,0.2,-0.15474,0.00013,9.24273]
[1776673513262,47.79,74839.75,0.2,-0.15479,0.00013,9.24475]
[1776673515859,47.79,74832.86,0.2,-0.15566,0.00013,9.278]
[1776673517151,47.79,74830.16,0.2,-0.156,0.00013,9.29105]
[1776673517252,47.79,74823.03,0.2,-0.15692,0.00013,9.3263]
[1776673517521,47.79,74823.03,0.2,-0.15692,0.00013,9.3263]
[1776673517965,47.79,74823.31,0.2,-0.15688,0.00013,9.32492]
[1776673519979,47.79,74830.5,0.2,-0.15594,0.00013,9.28905]
[1776673525204,47.78,74828.97,0.2,-0.15612,0.00013,9.29586]
[1776673525292,47.78,74828.97,0.2,-0.15612,0.00013,9.29586]
[1776673525364,47.78,74826.63,0.2,-0.15641,0.00013,9.30681]
[1776673525785,47.78,74826.63,0.2,-0.15641,0.00013,9.30681]
[1776673526078,47.78,74826.63,0.2,-0.15641,0.00013,9.30681]
[1776673526176,47.78,74822.6,0.2,-0.15692,0.00013,9.32642]
[1776673527321,47.78,74822.6,0.2,-0.15692,0.00013,9.32642]
[1776673528372,47.77,74819.09,0.2,-0.15736,0.00013,9.34312]
[1776673529343,47.77,74819.09,0.2,-0.15736,0.00013,9.34312]
[1776673529359,47.77,74819.09,0.2,-0.15736,0.00013,9.34312]
[1776673529383,47.77,74819.12,0.2,-0.15735,0.00013,9.34263]
[1776673533714,47.77,74818.17,0.2,-0.15735,0.00013,9.33939]
[1776673533735,47.77,74818.17,0.2,-0.15735,0.00013,9.33939]
[1776673534078,47.76,74818.01,0.2,-0.15737,0.00013,9.33984]
[1776673535414,47.76,74819.56,0.2,-0.15716,0.00013,9.33185]
[1776673536094,47.76,74820.22,0.2,-0.15706,0.00013,9.32827]
[1776673536820,47.76,74820.22,0.2,-0.15706,0.00013,9.32827]
[1776673537160,47.76,74836.51,0.2,-0.15495,0.00013,9.24745]
[1776673538053,47.76,74836.51,0.2,-0.15495,0.00013,9.24745]
[1776673538500,47.76,74831.05,0.2,-0.15565,0.00013,9.27413]
[1776673541121,47.75,74827.4,0.2,-0.15611,0.00013,9.2917]
[1776673546778,47.75,74827.86,0.2,-0.15601,0.00013,9.28784]
[1776673547854,47.74,74827.87,0.2,-0.156,0.00013,9.28753]
[1776673547942,47.74,74827.87,0.2,-0.156,0.00013,9.28753]
[1776673549183,47.73,74821.72,0.2,-0.15671,0.00013,9.31476]
[1776673549589,47.73,74821.72,0.2,-0.15671,0.00013,9.31476]
[1776673550190,47.71,74820.55,0.2,-0.15679,0.00013,9.31752]
[1776673554526,47.67,74821.37,0.2,-0.15645,0.00013,9.30431]
[1776673554562,47.67,74821.37,0.2,-0.15645,0.00013,9.30431]
[1776673554591,47.67,74821.37,0.2,-0.15645,0.00013,9.30431]
[1776673555225,47.63,74821.66,0.2,-0.15622,0.00013,9.2954]
[1776673555659,47.63,74821.66,0.2,-0.15622,0.00013,9.2954]
[1776673555673,47.63,74821.66,0.2,-0.15622,0.00013,9.2954]
[1776673556393,47.63,74821.66,0.2,-0.15622,0.00013,9.2954]
[1776673556336,47.6,74821.05,0.2,-0.15618,0.00013,9.29397]
[1776673557668,47.6,74817.96,0.2,-0.15657,0.00013,9.30886]
[1776673557707,47.6,74817.96,0.2,-0.15657,0.00013,9.30886]
[1776673558246,47.6,74817.96,0.2,-0.15655,0.00013,9.30814]
[1776673559726,47.6,74815.28,0.2,-0.1569,0.00013,9.32143]
[1776673559806,47.6,74815.28,0.2,-0.1569,0.00013,9.32143]
[1776673560261,47.6,74815.11,0.2,-0.15692,0.00013,9.32197]
[1776673561220,47.6,74815.11,0.2,-0.15692,0.00013,9.32197]
[1776673561784,47.59,74812.19,0.2,-0.15729,0.00013,9.33614]
[1776673561792,47.59,74812.19,0.2,-0.15729,0.00013,9.33614]
[1776673562371,47.59,74811.34,0.2,-0.15739,0.00013,9.34004]
[1776673563317,47.59,74802.07,0.2,-0.1586,0.00013,9.38569]
[1776673563838,47.59,74802.07,0.2,-0.1586,0.00013,9.38569]
[1776673563855,47.59,74802.07,0.2,-0.1586,0.00013,9.38569]
[1776673564288,47.58,74802.07,0.2,-0.15851,0.00013,9.38251]
[1776673564490,47.58,74802.07,0.2,-0.15851,0.00013,9.38251]
[1776673565296,47.57,74800.44,0.2,-0.15872,0.00013,9.39014]
[1776673565888,47.57,74800.44,0.2,-0.15872,0.00013,9.39014]
[1776673565938,47.57,74800.44,0.2,-0.15872,0.00013,9.39014]
[1776673566295,47.57,74800.44,0.2,-0.15872,0.00013,9.39014]
[1776673566393,47.57,74793.98,0.2,-0.15956,0.00013,9.42193]
[1776673567937,47.57,74792.83,0.2,-0.15971,0.00013,9.42763]
[1776673567941,47.57,74792.83,0.2,-0.15971,0.00013,9.42763]
[1776673567957,47.57,74792.83,0.2,-0.15971,0.00013,9.42763]
[1776673567970,47.57,74792.83,0.2,-0.15971,0.00013,9.42763]
[1776673568031,47.57,74792.83,0.2,-0.15971,0.00013,9.42763]
[1776673568316,47.57,74792.83,0.2,-0.1597,0.00013,9.42735]
[1776673569909,47.57,74790.83,0.2,-0.15996,0.00013,9.43697]
[1776673569997,47.57,74790.83,0.2,-0.15996,0.00013,9.43697]
[1776673570098,47.57,74790.99,0.2,-0.15993,0.00013,9.43587]
[1776673571913,47.57,74790.31,0.2,-0.16001,0.00013,9.43894]
[1776673572398,47.56,74789.27,0.2,-0.16014,0.00013,9.4438]
[1776673576372,47.56,74779.96,0.2,-0.16134,0.00013,9.48873]
[1776673578400,47.54,74786.05,0.2,-0.16043,0.00013,9.45459]
[1776673582421,47.53,74776.22,0.2,-0.1617,0.00013,9.50211]
[1776673583422,47.53,74769.86,0.2,-0.16254,0.00013,9.53331]
[1776673584427,47.53,74762.05,0.2,-0.16357,0.00013,9.57165]
[1776673586073,47.52,74760.17,0.2,-0.16381,0.00013,9.58052]
[1776673586157,47.52,74760.17,0.2,-0.16381,0.00013,9.58052]
[1776673586409,47.52,74760.17,0.2,-0.16381,0.00013,9.58052]
[1776673586443,47.52,74748.71,0.2,-0.16533,0.00013,9.63651]
[1776673586471,47.52,74748.71,0.2,-0.16533,0.00013,9.63651]
[1776673588120,47.52,74745.33,0.2,-0.16579,0.00014,9.65327]
[1776673592370,47.51,74737.97,0.2,-0.16667,0.00014,9.68212]
[1776673592573,47.51,74736.61,0.2,-0.16685,0.00014,9.68856]
[1776673592744,47.51,74736.61,0.2,-0.16685,0.00014,9.68856]
[1776673592964,47.51,74736.61,0.2,-0.16685,0.00014,9.68856]
[1776673593129,47.51,74736.61,0.2,-0.16685,0.00014,9.68856]
[1776673593171,47.51,74732.87,0.2,-0.16734,0.00014,9.70646]
[1776673594504,47.51,74726.16,0.2,-0.16824,0.00014,9.73935]
[1776673598270,47.5,74731.3,0.2,-0.16752,0.00014,9.71317]
[1776673598334,47.5,74731.3,0.2,-0.16752,0.00014,9.71317]
[1776673598335,47.5,74731.64,0.2,-0.16747,0.00014,9.71113]
[1776673602227,47.49,74738.61,0.2,-0.16648,0.00014,9.6752]
[1776673604574,47.49,74735.55,0.2,-0.16689,0.00014,9.69004]
[1776673605438,47.49,74729.25,0.2,-0.16773,0.00014,9.72065]
[1776673606463,47.49,74729.25,0.2,-0.16773,0.00014,9.72065]
[1776673606530,47.48,74730.02,0.2,-0.16761,0.00014,9.7161]
[1776673607469,47.48,74730.01,0.2,-0.16761,0.00014,9.71615]
[1776673610422,47.48,74730.45,0.2,-0.16754,0.00014,9.71361]
[1776673610470,47.48,74730.45,0.2,-0.16754,0.00014,9.71361]
[1776673610476,47.48,74738.47,0.2,-0.16643,0.00014,9.67309]
[1776673612301,47.47,74747.42,0.2,-0.16519,0.00014,9.62758]
[1776673612754,47.47,74747.42,0.2,-0.16519,0.00014,9.62758]
[1776673613175,47.47,74747.42,0.2,-0.16519,0.00014,9.62758]
[1776673614513,47.47,74751.02,0.2,-0.16469,0.00013,9.6093]
[1776673614518,47.47,74751.02,0.2,-0.16469,0.00013,9.6093]
[1776673614541,47.47,74751.02,0.2,-0.16469,0.00013,9.6093]
[1776673614588,47.47,74751.02,0.2,-0.16469,0.00013,9.6093]
[1776673614689,47.47,74753.29,0.2,-0.16438,0.00013,9.59803]
[1776673615763,47.47,74753.29,0.2,-0.16438,0.00013,9.59803]
[1776673616485,47.47,74753.29,0.2,-0.16438,0.00013,9.59803]
[1776673616520,47.43,74753.78,0.2,-0.16413,0.00013,9.58844]
[1776673617444,47.4,74753.79,0.2,-0.16396,0.00013,9.58186]
[1776673618511,47.4,74753.79,0.2,-0.16396,0.00013,9.58186]
[1776673618528,47.36,74755.87,0.2,-0.16351,0.00013,9.5651]
[1776673622575,47.35,74752.23,0.2,-0.16395,0.00013,9.58135]
[1776673622589,47.35,74752.23,0.2,-0.16395,0.00013,9.58135]
[1776673625511,47.35,74764.18,0.2,-0.16231,0.00013,9.52041]
[1776673630650,47.34,74763.65,0.2,-0.16233,0.00013,9.52142]
[1776673630686,47.34,74763.65,0.2,-0.16233,0.00013,9.52142]
[1776673630760,47.33,74764.43,0.2,-0.16221,0.00013,9.51673]
[1776673632409,47.33,74764.43,0.2,-0.16221,0.00013,9.51673]
[1776673632450,47.33,74764.49,0.2,-0.16219,0.00013,9.51602]
[1776673632551,47.33,74764.49,0.2,-0.16219,0.00013,9.51602]
[1776673632861,47.33,74764.49,0.2,-0.16219,0.00013,9.51602]
[1776673632996,47.33,74764.49,0.2,-0.16219,0.00013,9.51602]
[1776673633041,47.33,74764.49,0.2,-0.16219,0.00013,9.51602]
[1776673633149,47.33,74764.49,0.2,-0.16219,0.00013,9.51602]
[1776673633447,47.33,74778.82,0.2,-0.16026,0.00013,9.44362]
[1776673634898,47.3,74789.54,0.2,-0.15872,0.00013,9.38549]
[1776673636787,47.28,74791.4,0.2,-0.15837,0.00013,9.37223]
[1776673636856,47.28,74791.4,0.2,-0.15837,0.00013,9.37223]
[1776673636957,47.26,74797.31,0.2,-0.15749,0.00013,9.33898]
[1776673641067,47.24,74808.04,0.2,-0.15597,0.00013,9.28082]
[1776673642519,47.23,74815.93,0.2,-0.15492,0.00013,9.24056]
[1776673644993,47.23,74818.38,0.2,-0.1546,0.00013,9.22796]
[1776673645003,47.23,74818.38,0.2,-0.1546,0.00013,9.22796]
[1776673645128,47.23,74818.38,0.2,-0.1546,0.00013,9.22796]
[1776673645171,47.23,74817.64,0.2,-0.15468,0.00013,9.23132]
[1776673646945,47.23,74818.1,0.2,-0.15462,0.00013,9.22868]
[1776673647431,47.23,74816.82,0.2,-0.15477,0.00013,9.23474]
[1776673648905,47.23,74817.78,0.2,-0.15464,0.00013,9.22959]
[1776673648911,47.23,74817.78,0.2,-0.15464,0.00013,9.22959]
[1776673649460,47.23,74817.78,0.2,-0.15464,0.00013,9.22959]
[1776673649926,47.22,74818.17,0.2,-0.15458,0.00013,9.22729]
[1776673650954,47.22,74815.14,0.2,-0.15497,0.00013,9.24209]
[1776673651021,47.22,74815.14,0.2,-0.15497,0.00013,9.24209]
[1776673651029,47.22,74814.2,0.2,-0.15499,0.00013,9.23988]
[1776673652246,47.22,74814.2,0.2,-0.15499,0.00013,9.23988]
[1776673652972,47.22,74815.93,0.2,-0.15476,0.00013,9.23086]
[1776673652983,47.22,74815.93,0.2,-0.15476,0.00013,9.23086]
[1776673653012,47.22,74815.93,0.2,-0.15476,0.00013,9.23086]
[1776673653446,47.22,74815.85,0.2,-0.15476,0.00013,9.23088]
[1776673654995,47.22,74815.76,0.2,-0.15477,0.00013,9.23113]
[1776673655010,47.22,74815.76,0.2,-0.15477,0.00013,9.23113]
[1776673655023,47.22,74815.76,0.2,-0.15477,0.00013,9.23113]
[1776673655071,47.21,74815.29,0.2,-0.15482,0.00013,9.23328]
[1776673657030,47.21,74815.22,0.2,-0.15483,0.00013,9.23344]
[1776673657453,47.21,74814.78,0.2,-0.15488,0.00013,9.23544]
[1776673658698,47.21,74814.72,0.2,-0.15488,0.00013,9.23554]
[1776673659061,47.21,74814.72,0.2,-0.15488,0.00013,9.23554]
[1776673659068,47.21,74814.72,0.2,-0.15488,0.00013,9.23554]
[1776673659129,47.21,74814.72,0.2,-0.15488,0.00013,9.23554]
[1776673659169,47.21,74815.72,0.2,-0.15475,0.00013,9.23034]
[1776673661071,47.21,74815.63,0.2,-0.15475,0.00013,9.2306]
[1776673661515,47.21,74815.54,0.2,-0.15476,0.00013,9.23086]
[1776673663114,47.21,74816.2,0.2,-0.15467,0.00013,9.22737]
[1776673663138,47.21,74816.2,0.2,-0.15467,0.00013,9.22737]
[1776673663195,47.21,74816.2,0.2,-0.15467,0.00013,9.22737]
[1776673663296,47.21,74815.97,0.2,-0.1547,0.00013,9.22833]
[1776673665147,47.21,74815.97,0.2,-0.1547,0.00013,9.22833]
[1776673665469,47.2,74814.14,0.2,-0.15492,0.00013,9.23711]
[1776673667176,47.2,74814.13,0.2,-0.15492,0.00013,9.23697]
[1776673667185,47.2,74814.13,0.2,-0.15492,0.00013,9.23697]
[1776673667470,47.2,74813.74,0.2,-0.15497,0.00013,9.23872]
[1776673669195,47.2,74812.85,0.2,-0.15508,0.00013,9.24298]
[1776673669238,47.2,74812.85,0.2,-0.15508,0.00013,9.24298]
[1776673669551,47.2,74812.85,0.2,-0.15508,0.00013,9.24298]
[1776673669556,47.2,74813.93,0.2,-0.15493,0.00013,9.23738]
[1776673670553,47.2,74813.93,0.2,-0.15493,0.00013,9.23738]
[1776673671212,47.2,74813.93,0.2,-0.15493,0.00013,9.23717]
[1776673671221,47.2,74813.93,0.2,-0.15493,0.00013,9.23717]
[1776673671408,47.2,74815.63,0.2,-0.1547,0.00013,9.22846]
[1776673673214,47.2,74815.63,0.2,-0.1547,0.00013,9.22826]
[1776673673248,47.2,74815.63,0.2,-0.1547,0.00013,9.22826]
[1776673673252,47.2,74815.63,0.2,-0.1547,0.00013,9.22826]
[1776673678399,47.19,74820.48,0.2,-0.15404,0.00013,9.20303]
[1776673679313,47.19,74820.97,0.2,-0.15397,0.00013,9.20039]
[1776673679347,47.19,74820.97,0.2,-0.15397,0.00013,9.20039]
[1776673679414,47.19,74821.4,0.2,-0.15391,0.00013,9.19806]
[1776673681331,47.19,74821.85,0.2,-0.15385,0.00013,9.19563]
[1776673681550,47.19,74823.42,0.2,-0.15364,0.00013,9.1876]
[1776673683378,47.19,74823.8,0.2,-0.15359,0.00013,9.18553]
[1776673683391,47.19,74823.8,0.2,-0.15359,0.00013,9.18553]
[1776673683396,47.19,74823.8,0.2,-0.15359,0.00013,9.18553]
[1776673683560,47.19,74818.03,0.2,-0.15433,0.00013,9.21407]
[1776673683952,47.19,74818.03,0.2,-0.15433,0.00013,9.21407]
[1776673683970,47.19,74818.03,0.2,-0.15433,0.00013,9.21407]
[1776673684546,47.19,74809.93,0.2,-0.15538,0.00013,9.25459]
[1776673685403,47.19,74809.93,0.2,-0.15538,0.00013,9.25459]
[1776673685424,47.19,74809.93,0.2,-0.15538,0.00013,9.25459]
[1776673685491,47.19,74809.93,0.2,-0.15538,0.00013,9.25459]
[1776673685468,47.18,74809.1,0.2,-0.15547,0.00013,9.25806]
[1776673686468,47.18,74809.1,0.2,-0.15547,0.00013,9.25806]
[1776673687427,47.18,74810.08,0.2,-0.15533,0.00013,9.25265]
[1776673687474,47.18,74810.08,0.2,-0.15533,0.00013,9.25265]
[1776673687563,47.18,74812.5,0.2,-0.15501,0.00013,9.2403]
[1776673689438,47.18,74812.37,0.2,-0.15502,0.00013,9.24072]
[1776673689496,47.18,74812.28,0.2,-0.15503,0.00013,9.24093]
[1776673694557,47.17,74809.41,0.2,-0.15537,0.00013,9.2541]
[1776673695520,47.17,74809.41,0.2,-0.15537,0.00013,9.2541]
[1776673695539,47.17,74809.41,0.2,-0.15537,0.00013,9.2541]
[1776673696006,47.17,74809.48,0.2,-0.15536,0.00013,9.2535]
[1776673699600,47.16,74803.2,0.2,-0.15615,0.00013,9.28388]
[1776673702984,47.16,74800.67,0.2,-0.15646,0.00013,9.29573]
[1776673703065,47.16,74800.67,0.2,-0.15646,0.00013,9.29573]
[1776673704672,47.16,74794.7,0.2,-0.15723,0.00013,9.32507]
[1776673705670,47.16,74793.69,0.2,-0.15736,0.00013,9.32982]
[1776673705683,47.16,74793.69,0.2,-0.15736,0.00013,9.32982]
[1776673705760,47.16,74793.69,0.2,-0.15736,0.00013,9.32982]
[1776673706296,47.15,74792.86,0.2,-0.15746,0.00013,9.33368]
[1776673707663,47.15,74790.77,0.2,-0.15773,0.00013,9.34384]
[1776673708598,47.15,74791.38,0.2,-0.15764,0.00013,9.34048]
[1776673709700,47.15,74791.63,0.2,-0.1576,0.00013,9.33893]
[1776673709736,47.15,74791.63,0.2,-0.1576,0.00013,9.33893]
[1776673710323,47.15,74791.87,0.2,-0.15756,0.00013,9.33743]
[1776673711741,47.15,74792.65,0.2,-0.15736,0.00013,9.32666]
[1776673712104,47.15,74792.65,0.2,-0.15736,0.00013,9.32666]
[1776673712158,47.15,74792.65,0.2,-0.15736,0.00013,9.32666]
[1776673713802,47.14,74794.41,0.2,-0.15712,0.00013,9.31729]
[1776673714057,47.14,74794.41,0.2,-0.15712,0.00013,9.31729]
[1776673714353,47.14,74796.81,0.2,-0.1568,0.00013,9.30502]
[1776673714732,47.14,74796.81,0.2,-0.1568,0.00013,9.30502]
[1776673714774,47.14,74796.81,0.2,-0.1568,0.00013,9.30502]
[1776673714789,47.14,74796.81,0.2,-0.1568,0.00013,9.30502]
[1776673714919,47.14,74796.81,0.2,-0.1568,0.00013,9.30502]
[1776673715361,47.14,74802.4,0.2,-0.15606,0.00013,9.27702]
[1776673716188,47.14,74802.4,0.2,-0.15606,0.00013,9.27702]
[1776673716201,47.14,74802.4,0.2,-0.15606,0.00013,9.27702]
[1776673716250,47.14,74802.4,0.2,-0.15606,0.00013,9.27702]
[1776673716368,47.14,74817.57,0.2,-0.15407,0.00013,9.20071]
[1776673718595,47.14,74823.88,0.2,-0.15325,0.00013,9.16891]
[1776673719900,47.14,74823.88,0.2,-0.15325,0.00013,9.16883]
[1776673719965,47.14,74823.88,0.2,-0.15325,0.00013,9.16883]
[1776673720395,47.14,74826.73,0.2,-0.15288,0.00013,9.1545]
[1776673721944,47.14,74827.56,0.2,-0.15277,0.00013,9.15029]
[1776673722409,47.14,74827.46,0.2,-0.15278,0.00013,9.15074]
[1776673725655,47.14,74827.2,0.2,-0.15281,0.00013,9.15189]
[1776673726569,47.14,74820.17,0.2,-0.15372,0.00013,9.18702]
[1776673727948,47.14,74818.27,0.2,-0.15396,0.00013,9.19644]
[1776673727959,47.14,74818.27,0.2,-0.15396,0.00013,9.19644]
[1776673729983,47.14,74818.38,0.2,-0.15394,0.00013,9.19566]
[1776673729998,47.14,74818.38,0.2,-0.15394,0.00013,9.19566]
[1776673734031,47.13,74820.14,0.2,-0.1537,0.00013,9.18642]
[1776673734047,47.13,74820.14,0.2,-0.1537,0.00013,9.18642]
[1776673739836,47.13,74821.69,0.2,-0.15349,0.00013,9.17812]
[1776673740113,47.13,74821.69,0.2,-0.15349,0.00013,9.17812]
[1776673740119,47.13,74821.69,0.2,-0.15349,0.00013,9.17812]
[1776673740534,47.13,74821.39,0.2,-0.15353,0.00013,9.17954]
[1776673743556,47.13,74830.16,0.2,-0.15239,0.00013,9.13541]
[1776673744844,47.13,74829.84,0.2,-0.15243,0.00013,9.13699]
[1776673745056,47.13,74829.84,0.2,-0.15243,0.00013,9.13699]
[1776673745161,47.13,74829.84,0.2,-0.15243,0.00013,9.13699]
[1776673745571,47.13,74830.21,0.2,-0.15238,0.00013,9.13511]
[1776673745883,47.13,74830.21,0.2,-0.15238,0.00013,9.13511]
[1776673745938,47.13,74830.21,0.2,-0.15238,0.00013,9.13511]
[1776673746578,47.13,74837.64,0.2,-0.15143,0.00013,9.09793]
[1776673748229,47.13,74841.95,0.2,-0.15087,0.00013,9.07641]
[1776673748272,47.13,74841.95,0.2,-0.15087,0.00013,9.07641]
[1776673748592,47.13,74840.78,0.2,-0.15103,0.00013,9.08233]
[1776673750272,47.13,74840.1,0.2,-0.15111,0.00013,9.0858]
[1776673750605,47.13,74839.67,0.2,-0.15117,0.00013,9.08801]
[1776673751455,47.13,74839.67,0.2,-0.15117,0.00013,9.08801]
[1776673751612,47.13,74837.12,0.2,-0.1515,0.00013,9.10083]
[1776673753626,47.13,74844.19,0.2,-0.1506,0.00013,9.06558]
[1776673755140,47.13,74842.36,0.2,-0.15083,0.00013,9.07483]
[1776673755446,47.13,74842.36,0.2,-0.15083,0.00013,9.07483]
[1776673756486,47.13,74840.54,0.2,-0.15107,0.00013,9.08403]
[1776673756553,47.13,74840.54,0.2,-0.15107,0.00013,9.08403]
[1776673756649,47.13,74834.44,0.2,-0.15185,0.00013,9.11462]
[1776673757156,47.13,74834.44,0.2,-0.15185,0.00013,9.11462]
[1776673757655,47.13,74829.82,0.2,-0.15245,0.00013,9.13777]
[1776673759159,47.13,74829.82,0.2,-0.15245,0.00013,9.13777]
[1776673761627,47.13,74824.67,0.2,-0.15311,0.00013,9.16354]
[1776673762515,47.13,74822.54,0.2,-0.15339,0.00013,9.17418]
[1776673762545,47.13,74819.6,0.2,-0.15377,0.00013,9.18882]
[1776673764445,47.13,74816.01,0.2,-0.15423,0.00013,9.20673]
[1776673764518,47.13,74820.04,0.2,-0.15371,0.00013,9.18649]
[1776673764932,47.13,74820.04,0.2,-0.15371,0.00013,9.18649]
[1776673764942,47.13,74820.04,0.2,-0.15371,0.00013,9.18649]
[1776673765028,47.13,74821.59,0.2,-0.15351,0.00013,9.17873]
[1776673766692,47.13,74821.59,0.2,-0.1535,0.00013,9.17869]
[1776673767447,47.13,74821.59,0.2,-0.1535,0.00013,9.17869]
[1776673768066,47.13,74815.04,0.2,-0.15435,0.00013,9.21134]
[1776673773455,47.12,74815.72,0.2,-0.15414,0.00013,9.19996]
[1776673777601,47.12,74807.67,0.2,-0.15517,0.00013,9.23941]
[1776673779813,47.12,74801.12,0.2,-0.15602,0.00013,9.27192]
[1776673782225,47.12,74804.68,0.2,-0.15555,0.00013,9.25395]
[1776673782824,47.11,74809.02,0.2,-0.15498,0.00013,9.23195]
[1776673783524,47.11,74813.55,0.2,-0.15438,0.00013,9.20901]
[1776673787983,47.11,74815.62,0.2,-0.15409,0.00013,9.19795]
[1776673788084,47.11,74815.88,0.2,-0.15405,0.00013,9.19642]
[1776673793594,47.1,74818.95,0.2,-0.15362,0.00013,9.17965]
[1776673793985,47.1,74818.95,0.2,-0.15362,0.00013,9.17965]
[1776673794352,47.1,74825.4,0.2,-0.15278,0.00013,9.14711]
[1776673799408,47.1,74829.79,0.2,-0.1522,0.00013,9.12467]
[1776673801214,47.1,74830.21,0.2,-0.15214,0.00013,9.1223]
[1776673804886,47.1,74828.87,0.2,-0.1523,0.00013,9.1285]
[1776673806064,47.09,74837.5,0.2,-0.15118,0.00013,9.085]
[1776673806935,47.09,74837.5,0.2,-0.15118,0.00013,9.085]
[1776673807047,47.09,74837.5,0.2,-0.15118,0.00013,9.085]
[1776673807238,47.09,74837.5,0.2,-0.15118,0.00013,9.085]
[1776673807322,47.09,74846.07,0.2,-0.15008,0.00013,9.04197]
[1776673808038,47.09,74852.15,0.2,-0.14931,0.00013,9.01145]
[1776673809219,47.09,74852.15,0.2,-0.14931,0.00013,9.01145]
[1776673809247,47.09,74852.15,0.2,-0.14931,0.00013,9.01145]
[1776673814073,47.09,74844.25,0.2,-0.1503,0.00013,9.05048]
[1776673819109,47.09,74841.01,0.2,-0.1507,0.00013,9.06605]
[1776673820465,47.09,74841.01,0.2,-0.1507,0.00013,9.06605]
[1776673820566,47.09,74839.92,0.2,-0.15083,0.00013,9.07125]
[1776673821331,47.09,74839.92,0.2,-0.15083,0.00013,9.07125]
[1776673821432,47.09,74839.92,0.2,-0.15083,0.00013,9.07113]
[1776673831194,47.08,74836.92,0.2,-0.15112,0.00013,9.07915]
[1776673831894,47.08,74836.92,0.2,-0.15112,0.00013,9.07915]
[1776673832020,47.08,74836.92,0.2,-0.15112,0.00013,9.07915]
[1776673832351,47.08,74825.08,0.2,-0.15265,0.00013,9.13855]
[1776673833531,47.08,74825.08,0.2,-0.15265,0.00013,9.13855]
[1776673833568,47.08,74820.0,0.2,-0.1533,0.00013,9.16407]
[1776673840579,47.08,74815.51,0.2,-0.15388,0.00013,9.18633]
[1776673840685,47.08,74807.55,0.2,-0.15491,0.00013,9.22595]
[1776673843808,47.08,74805.74,0.2,-0.15514,0.00013,9.23472]
[1776673844292,47.08,74806.07,0.2,-0.15509,0.00013,9.23289]
[1776673849327,47.07,74807.77,0.2,-0.15484,0.00013,9.22333]
[1776673849854,47.07,74807.77,0.2,-0.15484,0.00013,9.22333]
[1776673850439,47.07,74808.15,0.2,-0.15479,0.00013,9.22125]
[1776673851161,47.07,74808.15,0.2,-0.15479,0.00013,9.22125]
[1776673851745,47.07,74808.15,0.2,-0.15479,0.00013,9.22125]
[1776673852364,47.07,74808.15,0.2,-0.15479,0.00013,9.22125]
[1776673852452,47.07,74819.28,0.2,-0.15333,0.00013,9.16514]
[1776673858391,47.07,74814.21,0.2,-0.15397,0.00013,9.18984]
[1776673863426,47.07,74814.16,0.2,-0.15398,0.00013,9.18989]
[1776673863901,47.07,74814.16,0.2,-0.15398,0.00013,9.18989]
[1776673864197,47.07,74814.16,0.2,-0.15398,0.00013,9.18989]
[1776673864522,47.07,74805.5,0.2,-0.15511,0.00013,9.23335]
[1776673865195,47.07,74805.5,0.2,-0.15511,0.00013,9.23335]
[1776673866448,47.07,74796.36,0.2,-0.1563,0.00013,9.27907]
[1776673868572,47.06,74794.35,0.2,-0.15656,0.00013,9.28904]
[1776673869616,47.06,74797.96,0.2,-0.15609,0.00013,9.27093]
[1776673869652,47.06,74807.63,0.2,-0.15482,0.00013,9.2223]
[1776673870663,47.06,74799.24,0.2,-0.15591,0.00013,9.26429]
[1776673873395,47.06,74797.41,0.2,-0.15615,0.00013,9.27333]
[1776673873594,47.06,74797.41,0.2,-0.15615,0.00013,9.27333]
[1776673873601,47.06,74797.51,0.2,-0.15613,0.00013,9.27261]
[1776673874046,47.06,74797.51,0.2,-0.15613,0.00013,9.27261]
[1776673874095,47.06,74797.51,0.2,-0.15613,0.00013,9.27261]
[1776673874504,47.06,74797.51,0.2,-0.15613,0.00013,9.27249]
[1776673876860,47.06,74798.11,0.2,-0.15604,0.00013,9.26925]
[1776673880552,47.06,74799.22,0.2,-0.15589,0.00013,9.26344]
[1776673885581,47.05,74793.76,0.2,-0.15659,0.00013,9.28989]
[1776673890615,47.05,74792.95,0.2,-0.15667,0.00013,9.29318]
[1776673893714,47.05,74786.19,0.2,-0.15748,0.00013,9.32035]
[1776673899679,47.05,74785.64,0.2,-0.15755,0.00013,9.323]
[1776673902700,47.05,74794.38,0.2,-0.15639,0.00013,9.27886]
[1776673903707,47.05,74805.16,0.2,-0.15497,0.00013,9.22456]
[1776673904536,47.05,74805.16,0.2,-0.15497,0.00013,9.22456]
[1776673906493,47.04,74807.42,0.2,-0.15466,0.00013,9.21284]
[1776673906728,47.04,74808.12,0.2,-0.15457,0.00013,9.20913]
[1776673911764,47.04,74811.21,0.2,-0.15414,0.00013,9.1927]
[1776673917032,47.03,74813.13,0.2,-0.15387,0.00013,9.18233]
[1776673918040,47.03,74813.46,0.2,-0.15382,0.00013,9.18032]
[1776673918099,47.03,74813.46,0.2,-0.15382,0.00013,9.18032]
[1776673918425,47.03,74813.46,0.2,-0.15382,0.00013,9.18032]
[1776673918822,47.03,74806.95,0.2,-0.15466,0.00013,9.21278]
[1776673919821,47.03,74812.99,0.2,-0.15387,0.00013,9.18227]
[1776673924855,47.03,74818.66,0.2,-0.15311,0.00013,9.15304]
[1776673929890,47.02,74821.54,0.2,-0.15272,0.00013,9.13787]
[1776673934856,47.02,74821.85,0.2,-0.15267,0.00013,9.13577]
[1776673935369,47.02,74811.07,0.2,-0.15406,0.00013,9.18951]
[1776673940235,47.02,74809.25,0.2,-0.15429,0.00013,9.19842]
[1776673940759,47.02,74809.25,0.2,-0.15429,0.00013,9.19842]
[1776673940860,47.02,74811.14,0.2,-0.15404,0.00013,9.18878]
[1776673940927,47.02,74811.14,0.2,-0.15404,0.00013,9.18878]
[1776673941761,47.02,74811.14,0.2,-0.15404,0.00013,9.18878]
[1776673941862,47.02,74811.53,0.2,-0.15399,0.00013,9.18675]
[1776673942480,47.02,74811.53,0.2,-0.15399,0.00013,9.18675]
[1776673942580,47.02,74811.78,0.2,-0.15395,0.00013,9.18542]
[1776673943369,47.02,74811.78,0.2,-0.15395,0.00013,9.18542]
[1776673943373,47.02,74812.16,0.2,-0.1539,0.00013,9.18344]
[1776673944380,47.02,74812.16,0.2,-0.1539,0.00013,9.18344]
[1776673944643,47.02,74812.93,0.2,-0.1538,0.00013,9.17949]
[1776673946199,47.02,74812.93,0.2,-0.1538,0.00013,9.17949]
[1776673946305,47.02,74812.93,0.2,-0.1538,0.00013,9.17949]
[1776673946326,47.02,74812.93,0.2,-0.1538,0.00013,9.17949]
[1776673946710,47.01,74813.67,0.2,-0.1537,0.00013,9.1757]
[1776673947291,47.01,74813.67,0.2,-0.1537,0.00013,9.1757]
[1776673947909,47.01,74875.05,0.2,-0.14585,0.00013,8.86759]
[1776673948687,47.01,74888.39,0.2,-0.14418,0.00012,8.80053]
[1776673949264,47.01,74888.39,0.2,-0.14418,0.00012,8.80053]
[1776673949489,47.01,74888.39,0.2,-0.14418,0.00012,8.80053]
[1776673949587,47.01,74887.99,0.2,-0.14423,0.00012,8.80264]
[1776673950952,47.01,74887.47,0.2,-0.14429,0.00012,8.80518]
[1776673951022,47.01,74887.47,0.2,-0.14429,0.00012,8.80518]
[1776673951758,47.01,74888.41,0.2,-0.14409,0.00012,8.79379]
[1776673952114,47.01,74882.3,0.2,-0.14485,0.00013,8.8244]
[1776673958143,47.01,74884.27,0.2,-0.14461,0.00012,8.81461]
[1776673958927,47.01,74884.27,0.2,-0.14461,0.00012,8.81461]
[1776673959019,47.01,74884.61,0.2,-0.14456,0.00012,8.81284]
[1776673959032,47.01,74884.61,0.2,-0.14456,0.00012,8.81284]
[1776673959108,47.01,74884.61,0.2,-0.14456,0.00012,8.81284]
[1776673959281,47.01,74884.61,0.2,-0.14456,0.00012,8.81284]
[1776673959679,47.01,74884.61,0.2,-0.14456,0.00012,8.81284]
[1776673959750,47.01,74884.61,0.2,-0.14456,0.00012,8.81284]
[1776673959766,47.01,74884.24,0.2,-0.1446,0.00012,8.81452]
[1776673960212,47.01,74895.98,0.2,-0.14314,0.00012,8.75571]
[1776673963130,47.01,74888.73,0.2,-0.14404,0.00012,8.79196]
[1776673965210,47.01,74886.67,0.2,-0.1443,0.00012,8.80222]
[1776673965263,47.01,74886.67,0.2,-0.1443,0.00012,8.80222]
[1776673965848,47.01,74886.67,0.2,-0.1443,0.00012,8.80222]
[1776673965363,47.01,74884.8,0.2,-0.14453,0.00012,8.81159]
[1776673966698,47.01,74901.85,0.2,-0.14241,0.00012,8.72616]
[1776673968661,47.01,74906.87,0.2,-0.14179,0.00012,8.70098]
[1776673968676,47.01,74906.87,0.2,-0.14179,0.00012,8.70098]
[1776673968760,47.01,74907.11,0.2,-0.14177,0.00012,8.69997]
[1776673968956,47.01,74907.11,0.2,-0.14177,0.00012,8.69997]
[1776673969964,47.01,74906.44,0.2,-0.14185,0.00012,8.70345]
[1776673970459,47.01,74923.76,0.2,-0.13973,0.00012,8.61682]
[1776673971442,47.01,74923.76,0.2,-0.13973,0.00012,8.61682]
[1776673972842,47.01,74925.73,0.2,-0.13949,0.00012,8.60691]
[1776673974660,47.01,74927.09,0.2,-0.13933,0.00012,8.60041]
[1776673974725,47.01,74927.09,0.2,-0.13933,0.00012,8.60041]
[1776673974899,47.01,74930.7,0.2,-0.13889,0.00012,8.58244]
[1776673975893,47.01,74930.7,0.2,-0.13889,0.00012,8.58244]
[1776673975922,47.01,74930.7,0.2,-0.13889,0.00012,8.58244]
[1776673976224,47.01,74938.59,0.2,-0.13794,0.00012,8.54302]
[1776673981363,47.02,74934.62,0.2,-0.13842,0.00012,8.56298]
[1776673981474,47.02,74928.43,0.2,-0.13917,0.00012,8.59392]
[1776673982579,47.02,74928.43,0.2,-0.13917,0.00012,8.59392]
[1776673982780,47.02,74928.43,0.2,-0.13917,0.00012,8.59392]
[1776673982933,47.02,74920.44,0.2,-0.14016,0.00012,8.63429]
[1776673983093,47.02,74920.44,0.2,-0.14016,0.00012,8.63429]
[1776673983516,47.02,74920.44,0.2,-0.14016,0.00012,8.63429]
[1776673983554,47.02,74926.48,0.2,-0.13942,0.00012,8.6041]
[1776673984242,47.02,74926.48,0.2,-0.13942,0.00012,8.6041]
[1776673984268,47.02,74926.48,0.2,-0.13942,0.00012,8.6041]
[1776673984733,47.02,74926.15,0.2,-0.13946,0.00012,8.60579]
[1776673985548,47.02,74926.15,0.2,-0.13946,0.00012,8.60579]
[1776673987242,47.02,74926.31,0.2,-0.13944,0.00012,8.60494]
[1776673987557,47.02,74926.31,0.2,-0.13944,0.00012,8.60494]
[1776673987630,47.02,74926.56,0.2,-0.13941,0.00012,8.60365]
[1776673988869,47.02,74926.56,0.2,-0.13941,0.00012,8.60365]
[1776673988872,47.02,74925.2,0.2,-0.13957,0.00012,8.61046]
[1776673989691,47.02,74925.2,0.2,-0.13957,0.00012,8.61046]
[1776673989708,47.02,74925.2,0.2,-0.13957,0.00012,8.61046]
[1776673989847,47.02,74923.71,0.2,-0.13976,0.00012,8.61796]
[1776673994892,47.02,74920.31,0.2,-0.14017,0.00012,8.63509]
[1776673994460,47.02,74911.63,0.2,-0.14124,0.00012,8.6785]
[1776673999886,47.02,74910.39,0.2,-0.14138,0.00012,8.68425]
[1776674005338,47.01,74907.85,0.2,-0.14169,0.00012,8.69676]
[1776674012483,47.0,74900.98,0.2,-0.1424,0.00012,8.72247]
[1776674017507,47.0,74902.48,0.2,-0.14221,0.00012,8.71476]
[1776674017536,47.0,74909.85,0.2,-0.1413,0.00012,8.67784]
[1776674019900,47.0,74909.49,0.2,-0.14135,0.00012,8.67966]
[1776674021990,47.0,74905.66,0.2,-0.14182,0.00012,8.69888]
[1776674028594,47.0,74904.98,0.2,-0.1419,0.00012,8.70227]
[1776674032622,47.0,74898.45,0.2,-0.14271,0.00012,8.73496]
[1776674038665,47.0,74898.47,0.2,-0.14271,0.00012,8.73481]
[1776674043700,47.0,74888.27,0.2,-0.14397,0.00012,8.78591]
[1776674048705,47.0,74885.89,0.2,-0.14427,0.00012,8.79798]
[1776674054182,47.01,74887.75,0.2,-0.14405,0.00012,8.78892]
[1776674054248,47.01,74887.75,0.2,-0.14405,0.00012,8.78892]
[1776674054946,47.01,74887.75,0.2,-0.14405,0.00012,8.78892]
[1776674054975,47.01,74887.75,0.2,-0.14405,0.00012,8.78892]
[1776674054280,47.01,74888.15,0.2,-0.144,0.00012,8.78692]
[1776674055782,47.01,74888.15,0.2,-0.144,0.00012,8.78684]
[1776674056738,47.01,74888.15,0.2,-0.144,0.00012,8.78684]
[1776674061864,47.0,74893.96,0.2,-0.14326,0.00012,8.75726]
[1776674061964,47.0,74894.35,0.2,-0.14321,0.00012,8.75522]
[1776674064847,47.0,74894.58,0.2,-0.14318,0.00012,8.7539]
[1776674065107,47.0,74896.91,0.2,-0.14289,0.00012,8.74214]
[1776674066679,47.0,74896.91,0.2,-0.14288,0.00012,8.74196]
[1776674067005,47.0,74910.61,0.2,-0.14119,0.00012,8.67326]
[1776674070928,47.0,74918.43,0.2,-0.14022,0.00012,8.63384]
[1776674075964,47.0,74910.25,0.2,-0.14114,0.00012,8.66788]
[1776674078802,46.99,74909.11,0.2,-0.14123,0.00012,8.67175]
[1776674078820,46.99,74909.11,0.2,-0.14123,0.00012,8.67175]
[1776674078985,46.98,74909.98,0.2,-0.1411,0.00012,8.66657]
[1776674081004,46.98,74899.88,0.2,-0.14235,0.00012,8.71698]
[1776674081280,46.98,74899.88,0.2,-0.14235,0.00012,8.71698]
[1776674082008,46.98,74899.91,0.2,-0.14234,0.00012,8.71679]
[1776674087045,46.97,74893.75,0.2,-0.14302,0.00012,8.74411]
[1776674092079,46.95,74892.38,0.2,-0.14313,0.00012,8.74836]
[1776674097114,46.94,74893.73,0.2,-0.14288,0.00012,8.73854]
[1776674101556,46.94,74894.86,0.2,-0.14274,0.00012,8.73258]
[1776674103020,46.94,74878.9,0.2,-0.14472,0.00013,8.81227]
[1776674106952,46.93,74869.77,0.2,-0.14584,0.00013,8.85724]
[1776674107321,46.93,74869.77,0.2,-0.14584,0.00013,8.85724]
[1776674107406,46.93,74869.77,0.2,-0.14584,0.00013,8.85724]
[1776674110053,46.92,74864.21,0.2,-0.14648,0.00013,8.88236]
[1776674110730,46.91,74860.84,0.2,-0.14687,0.00013,8.89791]
[1776674112027,46.91,74863.95,0.2,-0.14647,0.00013,8.88213]
[1776674113227,46.91,74881.6,0.2,-0.14425,0.00013,8.79318]
[1776674119012,46.91,74879.74,0.2,-0.14448,0.00013,8.80254]
[1776674120645,46.91,74874.2,0.2,-0.14517,0.00013,8.83028]
[1776674125687,46.91,74872.91,0.2,-0.14534,0.00013,8.83694]
[1776674131040,46.91,74869.96,0.2,-0.14572,0.00013,8.85204]
[1776674131116,46.91,74869.96,0.2,-0.14572,0.00013,8.85204]
[1776674131665,46.91,74867.38,0.2,-0.14596,0.00013,8.85851]
[1776674131723,46.91,74867.38,0.2,-0.14596,0.00013,8.85851]
[1776674137395,46.91,74861.05,0.2,-0.14676,0.00013,8.89046]
[1776674142430,46.91,74858.02,0.2,-0.14715,0.00013,8.90599]
[1776674147449,46.91,74860.04,0.2,-0.1469,0.00013,8.89586]
[1776674149600,46.92,74859.55,0.2,-0.14698,0.00013,8.89928]
[1776674149938,46.92,74859.55,0.2,-0.14698,0.00013,8.89928]
[1776674150727,46.92,74859.31,0.2,-0.14702,0.00013,8.90066]
[1776674150737,46.92,74878.94,0.2,-0.14454,0.00013,8.80204]
[1776674151310,46.92,74878.94,0.2,-0.14454,0.00013,8.80204]
[1776674151451,46.92,74878.94,0.2,-0.14454,0.00013,8.80204]
[1776674151776,46.92,74878.94,0.2,-0.14454,0.00013,8.80204]
[1776674152543,46.92,74890.25,0.2,-0.14313,0.00012,8.74526]
[1776674153183,46.92,74890.25,0.2,-0.14313,0.00012,8.74526]
[1776674154686,46.92,74899.28,0.2,-0.14202,0.00012,8.70012]
[1776674155176,46.92,74899.28,0.2,-0.14202,0.00012,8.70012]
[1776674155874,46.92,74899.28,0.2,-0.14202,0.00012,8.70012]
[1776674155963,46.92,74897.64,0.2,-0.14223,0.00012,8.7086]
[1776674161568,46.93,74898.57,0.2,-0.14216,0.00012,8.70619]
[1776674163784,46.94,74898.59,0.2,-0.14218,0.00012,8.70699]
[1776674163814,46.94,74898.59,0.2,-0.14218,0.00012,8.70699]
[1776674163820,46.94,74898.59,0.2,-0.14218,0.00012,8.70699]
[1776674163881,46.94,74897.58,0.2,-0.14233,0.00012,8.71296]
[1776674164549,46.94,74897.58,0.2,-0.14233,0.00012,8.71296]
[1776674164615,46.94,74897.58,0.2,-0.14233,0.00012,8.71296]
[1776674165976,46.94,74897.58,0.2,-0.14233,0.00012,8.71296]
[1776674168722,46.94,74896.85,0.2,-0.14244,0.00012,8.71747]
[1776674168763,46.94,74896.85,0.2,-0.14244,0.00012,8.71747]
[1776674168776,46.94,74896.85,0.2,-0.14244,0.00012,8.71747]
[1776674169729,46.94,74896.15,0.2,-0.14253,0.00012,8.72104]
[1776674169761,46.94,74896.15,0.2,-0.14253,0.00012,8.72104]
[1776674169978,46.94,74896.15,0.2,-0.14253,0.00012,8.72104]
[1776674175666,46.95,74895.34,0.2,-0.14264,0.00012,8.72549]
[1776674179262,46.95,74894.99,0.2,-0.14269,0.00012,8.72741]
[1776674180149,46.95,74894.99,0.2,-0.14269,0.00012,8.72741]
[1776674180805,46.95,74894.88,0.2,-0.1427,0.00012,8.72806]
[1776674182163,46.95,74894.88,0.2,-0.1427,0.00012,8.72806]
[1776674182714,46.95,74894.64,0.2,-0.14274,0.00012,8.72937]
[1776674183461,46.95,74894.64,0.2,-0.14274,0.00012,8.72937]
[1776674184208,46.95,74894.6,0.2,-0.14274,0.00012,8.72963]
[1776674184729,46.95,74891.83,0.2,-0.14309,0.00012,8.74357]
[1776674189764,46.96,74892.28,0.2,-0.1431,0.00012,8.74427]
[1776674192308,46.97,74892.32,0.2,-0.14307,0.00012,8.73994]
[1776674192880,46.97,74892.32,0.2,-0.14307,0.00012,8.73994]
[1776674192888,46.99,74892.49,0.2,-0.14311,0.00012,8.74144]
[1776674194418,46.99,74892.49,0.2,-0.14311,0.00012,8.74144]
[1776674194800,46.99,74892.44,0.2,-0.14314,0.00012,8.74282]
[1776674195293,46.99,74892.44,0.2,-0.14314,0.00012,8.74282]
[1776674195374,46.99,74892.44,0.2,-0.14314,0.00012,8.74282]
[1776674195808,46.99,74896.3,0.2,-0.14266,0.00012,8.7235]
[1776674197247,46.99,74896.28,0.2,-0.14267,0.00012,8.72364]
[1776674197301,46.99,74896.28,0.2,-0.14267,0.00012,8.72364]
[1776674197821,46.99,74896.93,0.2,-0.14259,0.00012,8.72043]
[1776674200407,46.99,74893.45,0.2,-0.14303,0.00012,8.73816]
[1776674200425,46.99,74893.45,0.2,-0.14303,0.00012,8.73816]
[1776674200696,46.99,74893.45,0.2,-0.14303,0.00012,8.73816]
[1776674200709,46.99,74893.45,0.2,-0.14303,0.00012,8.73816]
[1776674200737,46.99,74893.45,0.2,-0.14303,0.00012,8.73816]
[1776674200844,46.99,74891.54,0.2,-0.14327,0.00012,8.74785]
[1776674206657,46.99,74892.03,0.2,-0.14321,0.00012,8.7455]
[1776674208518,47.0,74892.01,0.2,-0.14321,0.00012,8.74572]
[1776674208897,46.99,74895.13,0.2,-0.14283,0.00012,8.73001]
[1776674210840,46.99,74895.38,0.2,-0.14279,0.00012,8.72869]
[1776674210922,46.99,74895.15,0.2,-0.14282,0.00012,8.72984]
[1776674211922,46.99,74879.5,0.2,-0.14477,0.00013,8.8082]
[1776674212688,46.99,74879.5,0.2,-0.14477,0.00013,8.8082]
[1776674212924,46.99,74871.4,0.2,-0.14578,0.00013,8.84861]
[1776674217393,46.99,74869.68,0.2,-0.14599,0.00013,8.85673]
[1776674218003,46.99,74876.44,0.2,-0.14513,0.00013,8.8227]
[1776674223478,46.99,74880.74,0.2,-0.14458,0.00013,8.80068]
[1776674229039,46.98,74880.52,0.2,-0.14459,0.00013,8.80089]
[1776674234076,46.98,74876.87,0.2,-0.145,0.00013,8.81749]
[1776674239108,46.97,74873.9,0.2,-0.14537,0.00013,8.832]
[1776674244147,46.97,74868.8,0.2,-0.146,0.00013,8.85713]
[1776674244920,46.97,74868.8,0.2,-0.146,0.00013,8.85713]
[1776674245043,46.97,74868.8,0.2,-0.146,0.00013,8.85713]
[1776674245258,46.97,74868.25,0.2,-0.14607,0.00013,8.85989]
[1776674247119,46.96,74862.88,0.2,-0.14671,0.00013,8.88525]
[1776674247173,46.95,74858.76,0.2,-0.14719,0.00013,8.90421]
[1776674252212,46.93,74857.62,0.2,-0.14711,0.00013,8.89785]
[1776674252705,46.93,74857.62,0.2,-0.14711,0.00013,8.89785]
[1776674252791,46.93,74857.62,0.2,-0.14711,0.00013,8.89785]
[1776674253219,46.92,74857.84,0.2,-0.14704,0.00013,8.89518]
[1776674253571,46.92,74857.84,0.2,-0.14704,0.00013,8.89518]
[1776674254224,46.92,74857.84,0.2,-0.14704,0.00013,8.89502]
[1776674254437,46.92,74857.84,0.2,-0.14704,0.00013,8.89502]
[1776674254497,46.92,74857.84,0.2,-0.14704,0.00013,8.89502]
[1776674255205,46.92,74857.84,0.2,-0.14704,0.00013,8.89502]
[1776674255242,46.92,74857.84,0.2,-0.14704,0.00013,8.89502]
[1776674255268,46.92,74857.47,0.2,-0.14708,0.00013,8.89673]
[1776674255304,46.92,74857.47,0.2,-0.14708,0.00013,8.89673]
[1776674256243,46.92,74857.47,0.2,-0.14708,0.00013,8.89658]
[1776674262280,46.9,74856.06,0.2,-0.14717,0.00013,8.90022]
[1776674267346,46.9,74856.47,0.2,-0.14711,0.00013,8.89761]
[1776674268585,46.9,74857.63,0.2,-0.14696,0.00013,8.89164]
[1776674268669,46.9,74857.63,0.2,-0.14696,0.00013,8.89164]
[1776674269072,46.9,74855.65,0.2,-0.1472,0.00013,8.90131]
[1776674269397,46.9,74855.65,0.2,-0.1472,0.00013,8.90131]
[1776674269433,46.9,74855.65,0.2,-0.1472,0.00013,8.90131]
[1776674269507,46.9,74848.26,0.2,-0.14814,0.00013,8.93848]
[1776674275463,46.89,74843.28,0.2,-0.14875,0.00013,8.96248]
[1776674276463,46.89,74846.77,0.2,-0.1483,0.00013,8.94472]
[1776674276552,46.89,74846.77,0.2,-0.1483,0.00013,8.94472]
[1776674279860,46.89,74846.26,0.2,-0.14836,0.00013,8.94711]
[1776674281031,46.89,74846.26,0.2,-0.14835,0.00013,8.94658]
[1776674282888,46.88,74845.78,0.2,-0.1484,0.00013,8.94865]
[1776674282963,46.88,74845.78,0.2,-0.1484,0.00013,8.94865]
[1776674283060,46.88,74841.63,0.2,-0.14892,0.00013,8.96917]
[1776674283808,46.88,74841.63,0.2,-0.14892,0.00013,8.96917]
[1776674283858,46.88,74841.63,0.2,-0.14892,0.00013,8.96917]
[1776674283908,46.88,74840.62,0.2,-0.14905,0.00013,8.97425]
[1776674288882,46.88,74834.61,0.2,-0.1498,0.00013,9.0037]
[1776674288988,46.88,74834.61,0.2,-0.1498,0.00013,9.0037]
[1776674289037,46.88,74838.83,0.2,-0.14925,0.00013,8.98202]
[1776674289691,46.88,74838.83,0.2,-0.14925,0.00013,8.98202]
[1776674289769,46.88,74838.83,0.2,-0.14925,0.00013,8.98202]
[1776674289868,46.88,74838.42,0.2,-0.1493,0.00013,8.98408]
[1776674293421,46.87,74839.63,0.2,-0.14913,0.00013,8.97741]
[1776674294271,46.87,74839.63,0.2,-0.14913,0.00013,8.97741]
[1776674293497,46.87,74840.29,0.2,-0.14904,0.00013,8.9739]
[1776674294341,46.87,74840.35,0.2,-0.14903,0.00013,8.97342]
[1776674299539,46.87,74842.08,0.2,-0.14879,0.00013,8.96379]
[1776674302535,46.87,74842.4,0.2,-0.14874,0.00013,8.962]
[1776674303824,46.86,74842.2,0.2,-0.14876,0.00013,8.96264]
[1776674303855,46.86,74842.9,0.2,-0.14866,0.00013,8.95894]
[1776674307885,46.86,74843.36,0.2,-0.14858,0.00013,8.95571]
[1776674307986,46.86,74843.41,0.2,-0.14858,0.00013,8.95546]
[1776674311600,46.86,74843.41,0.2,-0.14858,0.00013,8.95546]
[1776674311930,46.86,74843.41,0.2,-0.14858,0.00013,8.95546]
[1776674312032,46.85,74843.75,0.2,-0.14842,0.00013,8.94607]
[1776674312877,46.85,74843.75,0.2,-0.14842,0.00013,8.94607]
[1776674313261,46.85,74843.75,0.2,-0.14842,0.00013,8.94607]
[1776674313276,46.85,74840.37,0.2,-0.14884,0.00013,8.96255]
[1776674313960,46.85,74840.37,0.2,-0.14884,0.00013,8.96255]
[1776674314019,46.85,74840.37,0.2,-0.14884,0.00013,8.96255]
[1776674314099,46.85,74840.37,0.2,-0.14884,0.00013,8.96255]
[1776674314112,46.85,74840.37,0.2,-0.14884,0.00013,8.96255]
[1776674314198,46.85,74834.98,0.2,-0.14953,0.00013,8.9895]
[1776674319207,46.85,74833.37,0.2,-0.14972,0.00013,8.99691]
[1776674319266,46.85,74833.37,0.2,-0.14972,0.00013,8.99691]
[1776674319308,46.84,74833.12,0.2,-0.14974,0.00013,8.99771]
[1776674322480,46.84,74833.12,0.2,-0.14973,0.00013,8.99725]
[1776674322701,46.84,74832.09,0.2,-0.14985,0.00013,9.00221]
[1776674325699,46.82,74832.09,0.2,-0.14974,0.00013,8.99766]
[1776674326968,46.82,74816.94,0.2,-0.15169,0.00013,9.0736]
[1776674332199,46.75,74813.89,0.2,-0.15177,0.00013,9.0766]
[1776674332300,46.75,74813.53,0.2,-0.1518,0.00013,9.07774]
[1776674337080,46.72,74815.04,0.2,-0.15144,0.00013,9.06335]
[1776674337178,46.72,74815.04,0.2,-0.15144,0.00013,9.06335]
[1776674338309,46.67,74815.51,0.2,-0.15113,0.00013,9.05128]
[1776674338348,46.67,74815.51,0.2,-0.15113,0.00013,9.05128]
[1776674338358,46.65,74816.16,0.2,-0.15097,0.00013,9.04487]
[1776674341600,46.62,74817.52,0.2,-0.15064,0.00013,9.03183]
[1776674341610,46.62,74817.52,0.2,-0.15064,0.00013,9.03183]
[1776674341667,46.62,74817.52,0.2,-0.15064,0.00013,9.03183]
[1776674341847,46.61,74816.32,0.2,-0.15072,0.00013,9.0349]
[1776674344340,46.59,74811.88,0.2,-0.15122,0.00013,9.05434]
[1776674344348,46.59,74811.88,0.2,-0.15122,0.00013,9.05434]
[1776674344867,46.56,74812.71,0.2,-0.15095,0.00013,9.04356]
[1776674349957,46.5,74817.84,0.2,-0.14997,0.00013,9.00532]
[1776674350041,46.49,74803.13,0.2,-0.15182,0.00013,9.07728]
[1776674354646,46.47,74797.23,0.2,-0.1525,0.00013,9.10334]
[1776674354841,46.47,74797.23,0.2,-0.1525,0.00013,9.10334]
[1776674355370,46.45,74787.1,0.2,-0.15372,0.00013,9.15024]
[1776674357069,46.44,74780.12,0.2,-0.15464,0.00013,9.18552]
[1776674357713,46.44,74780.12,0.2,-0.15464,0.00013,9.18552]
[1776674357786,46.44,74780.12,0.2,-0.15464,0.00013,9.18552]
[1776674358323,46.44,74780.47,0.2,-0.15458,0.00013,9.1832]
[1776674358457,46.44,74780.47,0.2,-0.15458,0.00013,9.1832]
[1776674358518,46.44,74780.47,0.2,-0.15458,0.00013,9.1832]
[1776674358977,46.44,74780.47,0.2,-0.15458,0.00013,9.1832]
[1776674361346,46.44,74773.82,0.2,-0.15544,0.00013,9.21616]
[1776674362638,46.44,74773.82,0.2,-0.15544,0.00013,9.21616]
[1776674362698,46.44,74774.3,0.2,-0.15537,0.00013,9.2134]
[1776674367550,46.43,74777.01,0.2,-0.15497,0.00013,9.19834]
[1776674368035,46.43,74777.01,0.2,-0.15497,0.00013,9.19834]
[1776674368233,46.43,74783.68,0.2,-0.15407,0.00013,9.16378]
[1776674370604,46.42,74786.7,0.2,-0.15366,0.00013,9.14814]
[1776674370734,46.42,74786.7,0.2,-0.15366,0.00013,9.14814]
[1776674371061,46.42,74787.61,0.2,-0.15345,0.00013,9.13666]
[1776674376095,46.42,74788.25,0.2,-0.15334,0.00013,9.13217]
[1776674381134,46.41,74784.8,0.2,-0.15376,0.00013,9.14845]
[1776674384616,46.41,74789.67,0.2,-0.15309,0.00013,9.1226]
[1776674386168,46.39,74797.23,0.2,-0.152,0.00013,9.08025]
[1776674391203,46.36,74797.98,0.2,-0.15178,0.00013,9.07182]
[1776674396238,46.36,74796.83,0.2,-0.1519,0.00013,9.07622]
[1776674398355,46.35,74803.84,0.2,-0.15096,0.00013,9.03992]
[1776674402750,46.35,74804.66,0.2,-0.15083,0.00013,9.03472]
[1776674403287,46.35,74804.78,0.2,-0.15081,0.00013,9.03385]
[1776674404429,46.35,74804.78,0.2,-0.15081,0.00013,9.03385]
[1776674405301,46.34,74805.8,0.2,-0.15066,0.00013,9.02814]
[1776674407354,46.34,74804.94,0.2,-0.15077,0.00013,9.03226]
[1776674407399,46.34,74800.36,0.2,-0.15136,0.00013,9.05541]
[1776674407620,46.34,74800.36,0.2,-0.15136,0.00013,9.05541]
[1776674407751,46.34,74800.36,0.2,-0.15136,0.00013,9.05541]
[1776674408157,46.34,74800.36,0.2,-0.15136,0.00013,9.05541]
[1776674408322,46.34,74800.36,0.2,-0.15136,0.00013,9.05522]
[1776674409333,46.34,74789.67,0.2,-0.15276,0.00013,9.10944]
[1776674410014,46.34,74789.67,0.2,-0.15276,0.00013,9.10944]
[1776674415214,46.33,74788.65,0.2,-0.15286,0.00013,9.11335]
[1776674415326,46.33,74788.65,0.2,-0.15286,0.00013,9.11335]
[1776674415371,46.33,74787.93,0.2,-0.15295,0.00013,9.11676]
[1776674416479,46.33,74785.53,0.2,-0.15326,0.00013,9.12873]
[1776674416824,46.33,74785.53,0.2,-0.15326,0.00013,9.12873]
[1776674419143,46.33,74786.83,0.2,-0.15307,0.00013,9.12155]
[1776674419356,46.33,74786.83,0.2,-0.15307,0.00013,9.12155]
[1776674419400,46.33,74786.57,0.2,-0.1531,0.00013,9.12262]
[1776674421397,46.33,74786.1,0.2,-0.15316,0.00013,9.12475]
[1776674421418,46.33,74786.1,0.2,-0.15316,0.00013,9.12475]
[1776674421414,46.32,74786.1,0.2,-0.15315,0.00013,9.12449]
[1776674422420,46.32,74785.52,0.2,-0.15322,0.00013,9.12719]
[1776674427458,46.32,74783.91,0.2,-0.1534,0.00013,9.13411]
[1776674428515,46.32,74784.53,0.2,-0.15331,0.00013,9.1307]
[1776674429204,46.32,74784.53,0.2,-0.15331,0.00013,9.1307]
[1776674438219,46.3,74779.82,0.2,-0.15379,0.00013,9.14579]
[1776674441837,46.3,74779.73,0.2,-0.15378,0.00013,9.14544]
[1776674441937,46.3,74770.34,0.2,-0.15503,0.00013,9.19307]
[1776674442927,46.3,74770.34,0.2,-0.15503,0.00013,9.19307]
[1776674443488,46.3,74781.37,0.2,-0.15354,0.00013,9.13621]
[1776674445722,46.26,74783.71,0.2,-0.15303,0.00013,9.1162]
[1776674445737,46.26,74783.71,0.2,-0.15303,0.00013,9.1162]
[1776674445745,46.26,74783.71,0.2,-0.15303,0.00013,9.1162]
[1776674447728,46.24,74783.83,0.2,-0.15292,0.00013,9.11173]
[1776674447736,46.24,74783.83,0.2,-0.15292,0.00013,9.11173]
[1776674451759,46.16,74781.25,0.2,-0.15288,0.00013,9.10997]
[1776674451775,46.16,74781.25,0.2,-0.15288,0.00013,9.10997]
[1776674451784,46.16,74781.25,0.2,-0.15288,0.00013,9.10997]
[1776674451860,46.14,74781.41,0.2,-0.15276,0.00013,9.10543]
[1776674453779,46.13,74781.41,0.2,-0.15267,0.00013,9.10178]
[1776674454439,46.12,74783.01,0.2,-0.15245,0.00013,9.0932]
[1776674457850,46.12,74783.43,0.2,-0.15239,0.00013,9.09069]
[1776674457873,46.12,74783.43,0.2,-0.15239,0.00013,9.09069]
[1776674457876,46.12,74784.24,0.2,-0.15227,0.00013,9.08636]
[1776674459862,46.12,74784.24,0.2,-0.15227,0.00013,9.08619]
[1776674459906,46.12,74784.57,0.2,-0.15222,0.00013,9.08433]
[1776674464886,46.12,74786.02,0.2,-0.15201,0.00013,9.07625]
[1776674465679,46.12,74789.6,0.2,-0.15154,0.00013,9.05775]
[1776674465862,46.12,74789.6,0.2,-0.15154,0.00013,9.05775]
[1776674468383,46.11,74795.51,0.2,-0.15075,0.00013,9.02702]
[1776674470927,46.11,74792.2,0.2,-0.15116,0.00013,9.04314]
[1776674473895,46.11,74796.15,0.2,-0.15062,0.00013,9.02207]
[1776674474562,46.1,74796.06,0.2,-0.15063,0.00013,9.02245]
[1776674475508,46.1,74796.06,0.2,-0.15063,0.00013,9.02245]
[1776674475798,46.1,74789.83,0.2,-0.15145,0.00013,9.05419]
[1776674480832,46.1,74786.28,0.2,-0.1519,0.00013,9.07165]
[1776674483767,46.1,74786.31,0.2,-0.15188,0.00013,9.0712]
[1776674484098,46.1,74786.31,0.2,-0.15188,0.00013,9.0712]
[1776674486249,46.1,74790.74,0.2,-0.15129,0.00013,9.04821]
[1776674492132,46.09,74792.01,0.2,-0.15111,0.00013,9.04108]
[1776674492196,46.09,74792.01,0.2,-0.15111,0.00013,9.04108]
[1776674492313,46.09,74792.01,0.2,-0.15111,0.00013,9.04108]
[1776674492402,46.09,74791.97,0.2,-0.15101,0.00013,9.03386]
[1776674494640,46.09,74797.91,0.2,-0.15021,0.00013,9.00287]
[1776674496349,46.09,74802.01,0.2,-0.14967,0.00013,8.9816]
[1776674502424,46.08,74801.34,0.2,-0.14973,0.00013,8.98389]
[1776674506142,46.07,74802.38,0.2,-0.14955,0.00013,8.9768]
[1776674506172,46.07,74802.38,0.2,-0.14955,0.00013,8.9768]
[1776674506482,46.07,74802.23,0.2,-0.14956,0.00013,8.97701]
[1776674506770,46.07,74802.23,0.2,-0.14956,0.00013,8.97701]
[1776674506808,46.07,74802.23,0.2,-0.14956,0.00013,8.97701]
[1776674507014,46.07,74802.23,0.2,-0.14956,0.00013,8.97701]
[1776674507792,46.07,74802.23,0.2,-0.14956,0.00013,8.97701]
[1776674507874,46.07,74802.23,0.2,-0.14956,0.00013,8.97701]
[1776674508152,46.07,74802.23,0.2,-0.14956,0.00013,8.97701]
[1776674508501,46.07,74802.23,0.2,-0.14956,0.00013,8.97701]
[1776674508573,46.07,74802.38,0.2,-0.14952,0.00013,8.97569]
[1776674509427,46.07,74802.38,0.2,-0.14952,0.00013,8.97569]
[1776674509473,46.07,74802.38,0.2,-0.14952,0.00013,8.97569]
[1776674509511,46.07,74804.57,0.2,-0.14923,0.00013,8.9642]
[1776674513842,46.06,74807.78,0.2,-0.14879,0.00013,8.94704]
[1776674513882,46.06,74807.78,0.2,-0.14879,0.00013,8.94704]
[1776674514064,46.06,74808.15,0.2,-0.14874,0.00013,8.94492]
[1776674519102,46.06,74799.87,0.2,-0.14979,0.00013,8.9863]
[1776674523127,46.05,74806.81,0.2,-0.14886,0.00013,8.94974]
[1776674524548,46.05,74806.81,0.2,-0.14886,0.00013,8.94974]
[1776674524661,46.05,74811.45,0.2,-0.14825,0.00013,8.92555]
[1776674525448,46.05,74823.46,0.2,-0.14669,0.00013,8.86401]
[1776674526164,46.05,74823.46,0.2,-0.14669,0.00013,8.86401]
[1776674526766,46.05,74828.72,0.2,-0.14601,0.00013,8.8369]
[1776674527155,46.05,74828.72,0.2,-0.146,0.00013,8.83671]
[1776674533197,46.04,74829.23,0.2,-0.14592,0.00013,8.83351]
[1776674536218,46.04,74844.75,0.2,-0.14393,0.00013,8.75394]
[1776674541259,46.05,74842.63,0.2,-0.14425,0.00013,8.76673]
[1776674542716,46.05,74842.22,0.2,-0.1443,0.00013,8.76875]
[1776674542756,46.05,74842.22,0.2,-0.1443,0.00013,8.76875]
[1776674543582,46.05,74842.22,0.2,-0.1443,0.00013,8.76875]
[1776674543659,46.05,74841.97,0.2,-0.14431,0.00013,8.76916]
[1776674550321,46.04,74841.97,0.2,-0.14425,0.00013,8.76663]
[1776674557371,46.03,74840.79,0.2,-0.1443,0.00013,8.76559]
[1776674562406,46.03,74842.13,0.2,-0.14412,0.00013,8.75844]
[1776674563009,46.03,74842.13,0.2,-0.14412,0.00013,8.75844]
[1776674563055,46.03,74842.13,0.2,-0.14412,0.00013,8.75844]
[1776674563413,46.03,74841.57,0.2,-0.14419,0.00013,8.76126]
[1776674569456,46.03,74841.88,0.2,-0.14415,0.00013,8.75939]
[1776674575598,46.03,74839.31,0.2,-0.14447,0.00013,8.77241]
[1776674579763,46.03,74836.92,0.2,-0.14477,0.00013,8.78425]
[1776674579856,46.03,74836.92,0.2,-0.14477,0.00013,8.78425]
[1776674586578,46.03,74836.54,0.2,-0.14481,0.00013,8.78598]
[1776674591855,46.03,74838.95,0.2,-0.14451,0.00013,8.77378]
[1776674597653,46.03,74840.17,0.2,-0.14436,0.00013,8.76794]
[1776674602695,46.03,74835.89,0.2,-0.14491,0.00013,8.79014]
[1776674603257,46.03,74835.89,0.2,-0.14491,0.00013,8.79014]
[1776674603285,46.03,74835.89,0.2,-0.14491,0.00013,8.79014]
[1776674603694,46.03,74832.79,0.2,-0.14531,0.00013,8.80604]
[1776674604022,46.03,74832.79,0.2,-0.14531,0.00013,8.80604]
[1776674604127,46.03,74832.79,0.2,-0.14531,0.00013,8.80604]
[1776674604701,46.03,74831.75,0.2,-0.14545,0.00013,8.81139]
[1776674604809,46.03,74831.75,0.2,-0.14545,0.00013,8.81139]
[1776674604991,46.03,74831.75,0.2,-0.14545,0.00013,8.81139]
[1776674605631,46.03,74831.75,0.2,-0.14545,0.00013,8.81139]
[1776674605690,46.03,74831.75,0.2,-0.14545,0.00013,8.81139]
[1776674605759,46.03,74831.12,0.2,-0.14553,0.00013,8.81462]
[1776674606392,46.03,74831.12,0.2,-0.14553,0.00013,8.81462]
[1776674606422,46.03,74831.12,0.2,-0.14553,0.00013,8.81462]
[1776674606716,46.03,74830.48,0.2,-0.14561,0.00013,8.81791]
[1776674607783,46.03,74828.71,0.2,-0.14583,0.00013,8.82679]
[1776674613468,46.03,74830.71,0.2,-0.14557,0.00013,8.81616]
[1776674623836,46.02,74826.12,0.2,-0.14601,0.00013,8.83058]
[1776674627058,46.02,74826.24,0.2,-0.14599,0.00013,8.82978]
[1776674627086,46.02,74826.24,0.2,-0.14599,0.00013,8.82978]
[1776674628618,46.01,74832.47,0.2,-0.14517,0.00013,8.79698]
[1776674630875,46.01,74831.49,0.2,-0.14529,0.00013,8.80175]
[1776674630945,46.01,74831.49,0.2,-0.14529,0.00013,8.80175]
[1776674631739,46.01,74831.29,0.2,-0.1453,0.00013,8.80224]
[1776674637711,46.0,74829.59,0.2,-0.14549,0.00013,8.80988]
[1776674640494,46.0,74826.59,0.2,-0.14586,0.00013,8.82446]
[1776674640557,46.0,74826.59,0.2,-0.14586,0.00013,8.82446]
[1776674643143,46.0,74826.47,0.2,-0.14587,0.00013,8.82472]
[1776674643193,46.0,74826.47,0.2,-0.14587,0.00013,8.82472]
[1776674643226,46.0,74826.47,0.2,-0.14587,0.00013,8.82472]
[1776674643250,46.0,74826.47,0.2,-0.14587,0.00013,8.82472]
[1776674643928,46.0,74826.5,0.2,-0.14586,0.00013,8.82438]
[1776674643991,46.0,74826.5,0.2,-0.14586,0.00013,8.82438]
[1776674644315,46.0,74826.5,0.2,-0.14586,0.00013,8.8242]
[1776674649716,45.99,74826.22,0.2,-0.14586,0.00013,8.82455]
[1776674655002,45.99,74820.31,0.2,-0.14661,0.00013,8.85414]
[1776674660087,45.98,74820.58,0.2,-0.14654,0.00013,8.85145]
[1776674666129,45.97,74819.67,0.2,-0.14663,0.00013,8.85486]
[1776674669700,45.97,74818.2,0.2,-0.14681,0.00013,8.86177]
[1776674670853,45.97,74825.12,0.2,-0.1459,0.00013,8.82574]
[1776674671410,45.97,74825.12,0.2,-0.1459,0.00013,8.82574]
[1776674671428,45.97,74825.12,0.2,-0.1459,0.00013,8.82574]
[1776674671457,45.97,74827.1,0.2,-0.14556,0.00013,8.80898]
[1776674672341,45.97,74827.1,0.2,-0.14556,0.00013,8.80898]
[1776674672691,45.97,74828.53,0.2,-0.14536,0.00013,8.80112]
[1776674676703,45.96,74839.96,0.2,-0.14388,0.00013,8.74212]
[1776674677017,45.96,74839.96,0.2,-0.14388,0.00013,8.74212]
[1776674677207,45.96,74839.96,0.2,-0.14388,0.00013,8.74212]
[1776674682243,45.96,74843.9,0.2,-0.14337,0.00013,8.72148]
[1776674690298,45.96,74842.71,0.2,-0.14349,0.00013,8.72635]
[1776674693933,45.95,74840.74,0.2,-0.14373,0.00013,8.73602]
[1776674693948,45.95,74840.74,0.2,-0.14373,0.00013,8.73602]
[1776674694326,45.96,74839.95,0.2,-0.14383,0.00013,8.7401]
[1776674696341,45.96,74830.32,0.2,-0.14507,0.00013,8.78953]
[1776674697587,45.96,74830.32,0.2,-0.14507,0.00013,8.78953]
[1776674698663,45.95,74828.68,0.2,-0.14528,0.00013,8.79786]
[1776674703284,45.95,74831.2,0.2,-0.14495,0.00013,8.78473]
[1776674703389,45.95,74831.49,0.2,-0.14491,0.00013,8.78321]
[1776674705043,45.95,74831.47,0.2,-0.14491,0.00013,8.78326]
[1776674705403,45.95,74831.32,0.2,-0.14493,0.00013,8.78397]
[1776674709432,45.95,74837.79,0.2,-0.14409,0.00013,8.7502]
[1776674714466,45.95,74839.16,0.2,-0.14389,0.00013,8.74228]
[1776674719502,45.94,74839.4,0.2,-0.14384,0.00013,8.74023]
[1776674720109,45.94,74839.4,0.2,-0.14384,0.00013,8.74023]
[1776674720198,45.94,74839.4,0.2,-0.14384,0.00013,8.74023]
[1776674720508,45.94,74839.33,0.2,-0.14384,0.00013,8.74043]
[1776674721012,45.94,74839.33,0.2,-0.14384,0.00013,8.74043]
[1776674721694,45.94,74844.19,0.2,-0.14321,0.00013,8.71519]
[1776674722740,45.94,74850.94,0.2,-0.14235,0.00013,8.68046]
[1776674725757,45.93,74857.14,0.2,-0.14153,0.00013,8.64719]
[1776674730895,45.92,74859.52,0.2,-0.14118,0.00013,8.63304]
[1776674735870,45.92,74851.18,0.2,-0.14214,0.00013,8.66856]
[1776674739642,45.92,74836.62,0.2,-0.14399,0.00013,8.74294]
[1776674741526,45.92,74836.03,0.2,-0.14406,0.00013,8.74577]
[1776674741547,45.92,74836.03,0.2,-0.14406,0.00013,8.74577]
[1776674741634,45.92,74836.03,0.2,-0.14406,0.00013,8.74577]
[1776674741736,45.92,74839.46,0.2,-0.14361,0.00013,8.72777]
[1776674743549,45.92,74839.46,0.2,-0.14361,0.00013,8.72777]
[1776674743572,45.91,74840.72,0.2,-0.14344,0.00013,8.72112]
[1776674748705,45.91,74844.41,0.2,-0.14295,0.00013,8.70115]
[1776674753745,45.91,74843.08,0.2,-0.1431,0.00013,8.70713]
[1776674758814,45.9,74842.86,0.2,-0.1431,0.00013,8.70739]
[1776674761810,45.9,74842.3,0.2,-0.14317,0.00013,8.70991]
[1776674761836,45.9,74835.67,0.2,-0.14401,0.00013,8.74374]
[1776674768131,45.89,74834.29,0.2,-0.14416,0.00013,8.74971]
[1776674768846,45.89,74834.06,0.2,-0.14418,0.00013,8.75044]
[1776674769482,45.89,74834.06,0.2,-0.14418,0.00013,8.75044]
[1776674769853,45.89,74829.05,0.2,-0.14482,0.00013,8.77592]
[1776674770408,45.89,74829.05,0.2,-0.14482,0.00013,8.77592]
[1776674770860,45.89,74828.11,0.2,-0.14493,0.00013,8.78048]
[1776674772816,45.89,74828.12,0.2,-0.14492,0.00013,8.78017]
[1776674772874,45.89,74828.07,0.2,-0.14492,0.00013,8.78016]
[1776674774070,45.89,74828.16,0.2,-0.14491,0.00013,8.77944]
[1776674774269,45.89,74828.16,0.2,-0.14491,0.00013,8.77944]
[1776674774873,45.89,74828.16,0.2,-0.14491,0.00013,8.77944]
[1776674774888,45.88,74825.6,0.2,-0.14523,0.00013,8.79231]
[1776674775896,45.88,74816.77,0.2,-0.14636,0.00013,8.83736]
[1776674776208,45.88,74816.77,0.2,-0.14636,0.00013,8.83736]
[1776674780027,45.88,74809.9,0.2,-0.14723,0.00013,8.87152]
[1776674786972,45.85,74805.97,0.2,-0.14763,0.00013,8.88714]
[1776674792640,45.85,74802.45,0.2,-0.14797,0.00013,8.89719]
[1776674797826,45.79,74800.46,0.2,-0.14791,0.00013,8.89468]
[1776674800237,45.78,74801.58,0.2,-0.14773,0.00013,8.88764]
[1776674800549,45.78,74799.85,0.2,-0.14796,0.00013,8.89656]
[1776674802082,45.76,74792.34,0.2,-0.14885,0.00013,8.93172]
[1776674807642,45.71,74788.67,0.2,-0.14905,0.00013,8.93899]
[1776674810254,45.64,74788.49,0.2,-0.14872,0.00013,8.92591]
[1776674810355,45.64,74788.49,0.2,-0.14872,0.00013,8.92591]
[1776674811111,45.64,74788.49,0.2,-0.14872,0.00013,8.92591]
[1776674812938,45.59,74778.13,0.2,-0.14984,0.00013,8.96945]
[1776674819196,45.51,74772.69,0.2,-0.15017,0.00013,8.98193]
[1776674821726,45.51,74772.67,0.2,-0.15016,0.00013,8.98163]
[1776674822668,45.51,74771.87,0.2,-0.15027,0.00013,8.98579]
[1776674822894,45.51,74771.87,0.2,-0.15027,0.00013,8.98579]
[1776674822964,45.51,74781.44,0.2,-0.14899,0.00013,8.93574]
[1776674824823,45.5,74768.71,0.2,-0.15064,0.00013,9.00037]
[1776674826099,45.5,74768.71,0.2,-0.15064,0.00013,9.00037]
[1776674831672,45.5,74765.69,0.2,-0.15102,0.00013,9.01497]
[1776674832010,45.5,74764.98,0.2,-0.15111,0.00013,9.01844]
[1776674833872,45.5,74764.98,0.2,-0.1511,0.00013,9.01822]
[1776674833894,45.49,74773.45,0.2,-0.14997,0.00013,8.97387]
[1776674834440,45.49,74773.45,0.2,-0.14997,0.00013,8.97387]
[1776674834768,45.49,74773.45,0.2,-0.14997,0.00013,8.97387]
[1776674834948,45.48,74780.49,0.2,-0.14895,0.00013,8.93405]
[1776674835758,45.48,74780.49,0.2,-0.14895,0.00013,8.93405]
[1776674835865,45.48,74780.49,0.2,-0.14895,0.00013,8.93405]
[1776674837495,45.48,74785.77,0.2,-0.14824,0.00013,8.90637]
[1776674837525,45.48,74787.3,0.2,-0.14803,0.00013,8.89818]
[1776674841248,45.46,74789.74,0.2,-0.14764,0.00013,8.88273]
[1776674841256,45.46,74789.74,0.2,-0.14764,0.00013,8.88273]
[1776674842157,45.45,74790.29,0.2,-0.14752,0.00013,8.87773]
[1776674842207,45.45,74790.29,0.2,-0.14752,0.00013,8.87773]
[1776674842888,45.45,74790.29,0.2,-0.14752,0.00013,8.87773]
[1776674842897,45.45,74790.29,0.2,-0.14752,0.00013,8.87773]
[1776674842930,45.45,74790.29,0.2,-0.14752,0.00013,8.87773]
[1776674842939,45.45,74790.29,0.2,-0.14752,0.00013,8.87773]
[1776674842948,45.45,74790.29,0.2,-0.14752,0.00013,8.87773]
[1776674842992,45.44,74787.77,0.2,-0.14779,0.00013,8.88843]
[1776674848402,45.43,74783.72,0.2,-0.14825,0.00013,8.90628]
[1776674853601,45.42,74783.72,0.2,-0.14814,0.00013,8.89867]
[1776674860169,45.41,74786.72,0.2,-0.1477,0.00013,8.88163]
[1776674865732,45.41,74786.74,0.2,-0.14767,0.00013,8.88022]
[1776674871303,45.4,74787.31,0.2,-0.14756,0.00013,8.87576]
[1776674878612,45.39,74787.49,0.2,-0.1475,0.00013,8.87338]
[1776674885661,45.39,74789.09,0.2,-0.14725,0.00013,8.8637]
[1776674890696,45.38,74786.55,0.2,-0.14756,0.00013,8.87592]
[1776674892711,45.38,74795.07,0.2,-0.14643,0.00013,8.8312]
[1776674894725,45.37,74801.46,0.2,-0.14553,0.00013,8.79546]
[1776674899761,45.37,74802.82,0.2,-0.14534,0.00013,8.78788]
[1776674902026,45.37,74802.82,0.2,-0.14534,0.00013,8.78788]
[1776674902102,45.37,74802.68,0.2,-0.14535,0.00013,8.78841]
[1776674907816,45.36,74803.72,0.2,-0.1452,0.00013,8.78243]
[1776674914870,45.35,74807.58,0.2,-0.14453,0.00013,8.75228]
[1776674917947,45.35,74797.76,0.2,-0.14581,0.00013,8.80333]
[1776674923428,45.35,74794.5,0.2,-0.14624,0.00013,8.82026]
[1776674928758,45.34,74795.72,0.2,-0.14606,0.00013,8.81324]
[1776674933802,45.34,74803.41,0.2,-0.14504,0.00013,8.77272]
[1776674940071,45.34,74801.54,0.2,-0.14528,0.00013,8.78197]
[1776674946085,45.34,74801.6,0.2,-0.14525,0.00013,8.78104]
[1776674951388,45.33,74803.27,0.2,-0.14503,0.00013,8.77202]
[1776674951962,45.33,74803.27,0.2,-0.14503,0.00013,8.77202]
[1776674954249,45.33,74808.19,0.2,-0.14438,0.00013,8.74618]
[1776674960183,45.33,74803.09,0.2,-0.14503,0.00013,8.77194]
[1776674965219,45.33,74806.55,0.2,-0.14457,0.00013,8.75359]
[1776674969934,45.33,74806.68,0.2,-0.14455,0.00013,8.75276]
[1776674970025,45.33,74806.68,0.2,-0.14455,0.00013,8.75276]
[1776674970698,45.33,74809.15,0.2,-0.14422,0.00013,8.73986]
[1776674970851,45.33,74809.15,0.2,-0.14422,0.00013,8.73986]
[1776674970919,45.33,74756.48,0.2,-0.15119,0.00013,9.01401]
[1776674971903,45.33,74756.48,0.2,-0.15119,0.00013,9.01401]
[1776674972023,45.32,74729.88,0.2,-0.1547,0.00014,9.14593]
[1776674972361,45.32,74729.88,0.2,-0.1547,0.00014,9.14593]
[1776674972931,45.32,74729.88,0.2,-0.1547,0.00014,9.14593]
[1776674973029,45.32,74729.88,0.2,-0.1547,0.00014,9.14593]
[1776674973120,45.32,74725.85,0.2,-0.15525,0.00014,9.1667]
[1776674974616,45.32,74725.85,0.2,-0.15525,0.00014,9.1667]
[1776674974645,45.32,74723.91,0.2,-0.15552,0.00014,9.17684]
[1776674975400,45.32,74723.91,0.2,-0.15552,0.00014,9.17684]
[1776674975435,45.32,74723.91,0.2,-0.15552,0.00014,9.17684]
[1776674975630,45.32,74723.91,0.2,-0.15552,0.00014,9.17684]
[1776674975845,45.32,74722.02,0.2,-0.15577,0.00014,9.18659]
[1776674976428,45.32,74722.02,0.2,-0.15577,0.00014,9.18659]
[1776674976527,45.32,74737.84,0.2,-0.15361,0.00014,9.10398]
[1776674978361,45.32,74737.84,0.2,-0.15361,0.00014,9.10398]
[1776674978833,45.32,74737.84,0.2,-0.15361,0.00014,9.10398]
[1776674981162,45.32,74742.32,0.2,-0.153,0.00014,9.08047]
[1776674983943,45.32,74741.42,0.2,-0.15312,0.00014,9.08505]
[1776674984955,45.32,74741.48,0.2,-0.15311,0.00014,9.08474]
[1776674985767,45.32,74747.96,0.2,-0.15222,0.00014,9.05065]
[1776674988732,45.32,74750.38,0.2,-0.1519,0.00013,9.03803]
[1776674988817,45.32,74749.76,0.2,-0.15197,0.00014,9.0408]
[1776674993647,45.31,74749.63,0.2,-0.15197,0.00014,9.04088]
[1776674993755,45.31,74748.2,0.2,-0.15216,0.00014,9.04834]
[1776674998192,45.31,74748.25,0.2,-0.15214,0.00014,9.04747]
[1776674998382,45.31,74748.25,0.2,-0.15214,0.00014,9.04747]
[1776674998644,45.31,74740.17,0.2,-0.15323,0.00014,9.08946]
[1776674999930,45.31,74733.54,0.2,-0.15412,0.00014,9.12368]
[1776675005185,45.3,74735.7,0.2,-0.1538,0.00014,9.11142]
[1776675005415,45.3,74735.7,0.2,-0.1538,0.00014,9.11142]
[1776675005429,45.3,74735.7,0.2,-0.1538,0.00014,9.11142]
[1776675005541,45.3,74735.7,0.2,-0.1538,0.00014,9.11142]
[1776675005545,45.3,74735.7,0.2,-0.1538,0.00014,9.11142]
[1776675005762,45.3,74735.7,0.2,-0.1538,0.00014,9.11142]
[1776675005831,45.3,74735.7,0.2,-0.1538,0.00014,9.11142]
[1776675005853,45.3,74735.7,0.2,-0.1538,0.00014,9.11142]
[1776675005917,45.3,74735.7,0.2,-0.1538,0.00014,9.11142]
[1776675005985,45.3,74741.02,0.2,-0.15307,0.00014,9.08319]
[1776675006722,45.3,74741.02,0.2,-0.15307,0.00014,9.08319]
[1776675006929,45.3,74741.02,0.2,-0.15307,0.00014,9.08319]
[1776675007024,45.3,74741.02,0.2,-0.15307,0.00014,9.08319]
[1776675007079,45.3,74746.48,0.2,-0.15232,0.00014,9.05451]
[1776675007254,45.3,74746.48,0.2,-0.15232,0.00014,9.05451]
[1776675007518,45.3,74746.48,0.2,-0.15232,0.00014,9.05451]
[1776675008223,45.3,74746.48,0.2,-0.15232,0.00014,9.05451]
[1776675014568,45.3,74747.47,0.2,-0.15216,0.00014,9.0483]
[1776675019603,45.29,74744.91,0.2,-0.1525,0.00014,9.06125]
[1776675025119,45.29,74743.15,0.2,-0.15274,0.00014,9.07049]
[1776675025150,45.29,74743.15,0.2,-0.15274,0.00014,9.07049]
[1776675027644,45.29,74739.44,0.2,-0.15324,0.00014,9.08988]
[1776675029590,45.29,74742.05,0.2,-0.15289,0.00014,9.07625]
[1776675030785,45.29,74742.05,0.2,-0.15289,0.00014,9.07625]
[1776675030839,45.29,74742.05,0.2,-0.15289,0.00014,9.07625]
[1776675030847,45.29,74742.05,0.2,-0.15289,0.00014,9.07625]
[1776675030884,45.29,74738.36,0.2,-0.15339,0.00014,9.09551]
[1776675031498,45.29,74738.36,0.2,-0.15339,0.00014,9.09551]
[1776675031544,45.29,74738.36,0.2,-0.15339,0.00014,9.09551]
[1776675031686,45.29,74738.36,0.2,-0.15331,0.00014,9.08889]
[1776675035260,45.29,74735.79,0.2,-0.15365,0.00014,9.10225]
[1776675035335,45.29,74735.79,0.2,-0.15365,0.00014,9.10225]
[1776675035367,45.29,74735.79,0.2,-0.15365,0.00014,9.10225]
[1776675035714,45.29,74735.79,0.2,-0.15365,0.00014,9.10221]
[1776675037130,45.29,74735.79,0.2,-0.15365,0.00014,9.10221]
[1776675037006,45.29,74726.13,0.2,-0.15497,0.00014,9.15262]
[1776675037210,45.29,74726.13,0.2,-0.15497,0.00014,9.15262]
[1776675037922,45.29,74726.13,0.2,-0.15497,0.00014,9.15262]
[1776675040172,45.29,74727.36,0.2,-0.1548,0.00014,9.14602]
[1776675040750,45.29,74733.85,0.2,-0.15391,0.00014,9.11198]
[1776675041310,45.29,74733.85,0.2,-0.15391,0.00014,9.11198]
[1776675041757,45.29,74727.11,0.2,-0.15483,0.00014,9.14707]
[1776675046791,45.29,74729.6,0.2,-0.15447,0.00014,9.13363]
[1776675051826,45.29,74729.88,0.2,-0.15443,0.00014,9.13183]
[1776675057166,45.29,74730.78,0.2,-0.1543,0.00014,9.12679]
[1776675057211,45.28,74719.17,0.2,-0.15588,0.00014,9.18714]
[1776675061925,45.27,74718.08,0.2,-0.15597,0.00014,9.19063]
[1776675062141,45.27,74716.28,0.2,-0.15622,0.00014,9.19987]
[1776675063925,45.27,74703.3,0.2,-0.15801,0.00014,9.26736]
[1776675064529,45.27,74703.3,0.2,-0.15801,0.00014,9.26736]
[1776675064931,45.27,74703.06,0.2,-0.15804,0.00014,9.26861]
[1776675065257,45.27,74703.06,0.2,-0.15804,0.00014,9.26861]
[1776675066191,45.27,74701.19,0.2,-0.1583,0.00014,9.27827]
[1776675071633,45.27,74698.51,0.2,-0.15865,0.00014,9.29165]
[1776675071666,45.27,74698.51,0.2,-0.15865,0.00014,9.29165]
[1776675071988,45.27,74698.41,0.2,-0.15866,0.00014,9.29204]
[1776675073999,45.27,74692.09,0.2,-0.15954,0.00014,9.32476]
[1776675075481,45.26,74688.98,0.2,-0.15996,0.00014,9.34062]
[1776675078191,45.26,74681.38,0.2,-0.16102,0.00014,9.38007]
[1776675078396,45.26,74680.13,0.2,-0.16119,0.00014,9.38635]
[1776675080963,45.26,74681.05,0.2,-0.16105,0.00014,9.38122]
[1776675081054,45.26,74681.05,0.2,-0.16105,0.00014,9.38122]
[1776675081142,45.26,74681.05,0.2,-0.16105,0.00014,9.38122]
[1776675081242,45.26,74677.84,0.2,-0.16151,0.00014,9.39802]
[1776675082464,45.26,74677.84,0.2,-0.16151,0.00014,9.39802]
[1776675083077,45.26,74677.84,0.2,-0.16151,0.00014,9.39802]
[1776675083567,45.26,74681.71,0.2,-0.16096,0.00014,9.37769]
[1776675083575,45.26,74681.71,0.2,-0.16096,0.00014,9.37769]
[1776675084071,45.26,74681.71,0.2,-0.16094,0.00014,9.37713]
[1776675084652,45.26,74681.71,0.2,-0.16094,0.00014,9.37713]
[1776675085079,45.26,74683.56,0.2,-0.16068,0.00014,9.36722]
[1776675085785,45.26,74683.56,0.2,-0.16068,0.00014,9.36722]
[1776675086086,45.26,74683.87,0.2,-0.16063,0.00014,9.3656]
[1776675087092,45.25,74689.73,0.2,-0.1598,0.00014,9.33452]
[1776675092129,45.25,74693.58,0.2,-0.15916,0.00014,9.30701]
[1776675097164,45.24,74694.69,0.2,-0.15898,0.00014,9.30024]
[1776675101842,45.24,74690.55,0.2,-0.15953,0.00014,9.32108]
[1776675107234,45.23,74678.82,0.2,-0.16114,0.00014,9.38093]
[1776675111262,45.23,74672.86,0.2,-0.16195,0.00014,9.41084]
[1776675111598,45.23,74672.86,0.2,-0.16195,0.00014,9.41084]
[1776675112270,45.23,74669.35,0.2,-0.16244,0.00014,9.42883]
[1776675114177,45.22,74665.26,0.2,-0.16301,0.00014,9.44983]
[1776675114283,45.22,74665.95,0.2,-0.1629,0.00014,9.446]
[1776675118492,45.22,74665.37,0.2,-0.16296,0.00014,9.44816]
[1776675119216,45.22,74665.37,0.2,-0.16296,0.00014,9.44816]
[1776675120292,45.22,74646.28,0.2,-0.16568,0.00014,9.54763]
[1776675120956,45.22,74646.28,0.2,-0.16568,0.00014,9.54763]
[1776675121034,45.22,74644.5,0.2,-0.16594,0.00014,9.55688]
[1776675122440,45.22,74643.47,0.2,-0.16609,0.00014,9.56225]
[1776675122529,45.22,74643.47,0.2,-0.16609,0.00014,9.56225]
[1776675122678,45.22,74643.47,0.2,-0.16609,0.00014,9.56225]
[1776675122776,45.22,74637.14,0.2,-0.167,0.00014,9.59523]
[1776675128341,45.21,74637.7,0.2,-0.1669,0.00014,9.59192]
[1776675128396,45.21,74637.7,0.2,-0.1669,0.00014,9.59192]
[1776675128408,45.21,74639.45,0.2,-0.16665,0.00014,9.58255]
[1776675133449,45.21,74641.18,0.2,-0.16638,0.00014,9.57306]
[1776675134782,45.21,74642.87,0.2,-0.16614,0.00014,9.56413]
[1776675135530,45.21,74654.91,0.2,-0.16441,0.00014,9.50116]
[1776675141920,45.21,74655.33,0.2,-0.16434,0.00014,9.49873]
[1776675142006,45.21,74655.33,0.2,-0.16434,0.00014,9.49873]
[1776675142079,45.21,74655.33,0.2,-0.16434,0.00014,9.49873]
[1776675142577,45.21,74661.91,0.2,-0.16341,0.00014,9.46434]
[1776675143492,45.21,74661.91,0.2,-0.16341,0.00014,9.46434]
[1776675143571,45.21,74661.91,0.2,-0.16341,0.00014,9.46434]
[1776675143617,45.21,74661.91,0.2,-0.16341,0.00014,9.46434]
[1776675143795,45.21,74663.28,0.2,-0.16321,0.00014,9.45717]
[1776675144567,45.21,74663.28,0.2,-0.16321,0.00014,9.45717]
[1776675144606,45.21,74671.37,0.2,-0.16206,0.00014,9.41494]
[1776675146571,45.21,74671.37,0.2,-0.16206,0.00014,9.41484]
[1776675146619,45.21,74676.34,0.2,-0.16136,0.00014,9.38883]
[1776675153333,45.2,74674.12,0.2,-0.16157,0.00014,9.39304]
[1776675154644,45.2,74674.12,0.2,-0.16157,0.00014,9.39303]
[1776675154719,45.2,74675.3,0.2,-0.1614,0.00014,9.38684]
[1776675155794,45.2,74675.3,0.2,-0.1614,0.00014,9.38684]
[1776675156644,45.2,74674.9,0.2,-0.16145,0.00014,9.38891]
[1776675157318,45.2,74674.9,0.2,-0.16145,0.00014,9.38891]
[1776675156690,45.2,74675.73,0.2,-0.16134,0.00014,9.38457]
[1776675157516,45.2,74675.73,0.2,-0.16134,0.00014,9.38457]
[1776675157610,45.2,74675.73,0.2,-0.16134,0.00014,9.38457]
[1776675158258,45.2,74675.73,0.2,-0.16134,0.00014,9.38457]
[1776675158288,45.2,74677.4,0.2,-0.1611,0.00014,9.37584]
[1776675158648,45.2,74677.4,0.2,-0.1611,0.00014,9.37584]
[1776675159041,45.2,74677.4,0.2,-0.1611,0.00014,9.37584]
[1776675159143,45.2,74684.6,0.2,-0.16009,0.00014,9.33821]
[1776675160717,45.2,74684.6,0.2,-0.16009,0.00014,9.33822]
[1776675162454,45.2,74679.37,0.2,-0.16083,0.00014,9.36565]
[1776675162626,45.2,74679.37,0.2,-0.16083,0.00014,9.36565]
[1776675162729,45.2,74679.37,0.2,-0.16083,0.00014,9.36565]
[1776675162733,45.2,74679.65,0.2,-0.16079,0.00014,9.36421]
[1776675166471,45.21,74682.37,0.2,-0.16041,0.00014,9.35008]
[1776675166595,45.21,74682.37,0.2,-0.16041,0.00014,9.35008]
[1776675166838,45.21,74685.66,0.2,-0.15995,0.00014,9.33292]
[1776675168805,45.21,74685.66,0.2,-0.15995,0.00014,9.33295]
[1776675169166,45.21,74694.18,0.2,-0.15876,0.00014,9.28847]
[1776675174231,45.21,74698.74,0.2,-0.15814,0.00014,9.26521]
[1776675174575,45.21,74698.74,0.2,-0.15814,0.00014,9.26521]
[1776675180757,45.21,74700.58,0.2,-0.15788,0.00014,9.25538]
[1776675182936,45.21,74700.58,0.2,-0.15787,0.00014,9.25525]
[1776675189818,45.2,74698.29,0.2,-0.15817,0.00014,9.26626]
[1776675193832,45.2,74697.2,0.2,-0.15831,0.00014,9.27157]
[1776675193857,45.2,74697.2,0.2,-0.15831,0.00014,9.27157]
[1776675194208,45.2,74689.51,0.2,-0.15938,0.00014,9.31165]
[1776675194609,45.2,74689.51,0.2,-0.15938,0.00014,9.31165]
[1776675194674,45.2,74689.51,0.2,-0.15938,0.00014,9.31165]
[1776675194854,45.2,74689.56,0.2,-0.15937,0.00014,9.31137]
[1776675195668,45.2,74689.56,0.2,-0.15937,0.00014,9.31137]
[1776675195862,45.2,74679.16,0.2,-0.16083,0.00014,9.36564]
[1776675198102,45.2,74679.92,0.2,-0.16072,0.00014,9.36157]
[1776675198207,45.2,74679.92,0.2,-0.16072,0.00014,9.36157]
[1776675198286,45.2,74679.92,0.2,-0.16072,0.00014,9.36157]
[1776675199334,45.2,74680.7,0.2,-0.16061,0.00014,9.3574]
[1776675199352,45.2,74692.68,0.2,-0.15892,0.00014,9.29467]
[1776675201226,45.2,74692.68,0.2,-0.15892,0.00014,9.29466]
[1776675201818,45.2,74690.42,0.2,-0.15924,0.00014,9.30648]
[1776675203260,45.2,74690.42,0.2,-0.15924,0.00014,9.30645]
[1776675205242,45.2,74689.83,0.2,-0.15932,0.00014,9.30949]
[1776675207062,45.2,74690.03,0.2,-0.15929,0.00014,9.30831]
[1776675208715,45.2,74694.56,0.2,-0.15866,0.00014,9.28458]
[1776675210678,45.2,74694.27,0.2,-0.1587,0.00014,9.28609]
[1776675211325,45.2,74694.27,0.2,-0.1587,0.00014,9.28609]
[1776675213367,45.2,74695.25,0.2,-0.15847,0.00014,9.27433]
[1776675213482,45.2,74695.25,0.2,-0.15847,0.00014,9.27433]
[1776675219027,45.2,74693.21,0.2,-0.15876,0.00014,9.28496]
[1776675219884,45.2,74693.21,0.2,-0.15876,0.00014,9.28496]
[1776675220621,45.2,74692.85,0.2,-0.15881,0.00014,9.28683]
[1776675223454,45.2,74687.51,0.2,-0.15955,0.00014,9.31464]
[1776675227547,45.19,74687.69,0.2,-0.15952,0.00014,9.31352]
[1776675228090,45.19,74689.26,0.2,-0.1593,0.00014,9.30527]
[1776675231777,45.19,74688.2,0.2,-0.15944,0.00014,9.31068]
[1776675231862,45.19,74688.2,0.2,-0.15944,0.00014,9.31068]
[1776675232109,45.19,74688.2,0.2,-0.15944,0.00014,9.31068]
[1776675232210,45.19,74696.22,0.2,-0.15832,0.00014,9.26869]
[1776675232821,45.19,74696.22,0.2,-0.15832,0.00014,9.26869]
[1776675233123,45.19,74696.22,0.2,-0.15832,0.00014,9.26869]
[1776675233795,45.19,74696.22,0.2,-0.15832,0.00014,9.26869]
[1776675234398,45.19,74696.22,0.2,-0.15832,0.00014,9.26869]
[1776675234400,45.19,74704.65,0.2,-0.15715,0.00014,9.22452]
[1776675234584,45.19,74704.65,0.2,-0.15715,0.00014,9.22452]
[1776675235154,45.19,74704.65,0.2,-0.15715,0.00014,9.22443]
[1776675235452,45.19,74704.65,0.2,-0.15715,0.00014,9.22443]
[1776675235562,45.19,74704.65,0.2,-0.15715,0.00014,9.22443]
[1776675236145,45.19,74710.42,0.2,-0.15635,0.00014,9.19419]
[1776675236470,45.19,74710.42,0.2,-0.15635,0.00014,9.19419]
[1776675240606,45.19,74709.86,0.2,-0.15642,0.00014,9.19699]
[1776675240742,45.19,74709.86,0.2,-0.15642,0.00014,9.19699]
[1776675240930,45.19,74709.86,0.2,-0.15642,0.00014,9.19699]
[1776675240997,45.19,74709.86,0.2,-0.15642,0.00014,9.19699]
[1776675241206,45.19,74697.31,0.2,-0.15816,0.00014,9.26259]
[1776675242888,45.19,74697.92,0.2,-0.15807,0.00014,9.25928]
[1776675243003,45.19,74697.92,0.2,-0.15807,0.00014,9.25928]
[1776675244547,45.19,74698.16,0.2,-0.15804,0.00014,9.25791]
[1776675248340,45.19,74694.43,0.2,-0.15854,0.00014,9.2769]
[1776675248379,45.19,74694.43,0.2,-0.15854,0.00014,9.2769]
[1776675248698,45.19,74692.27,0.2,-0.15884,0.00014,9.28806]
[1776675249126,45.19,74692.27,0.2,-0.15884,0.00014,9.28806]
[1776675249167,45.19,74692.27,0.2,-0.15884,0.00014,9.28806]
[1776675249229,45.19,74692.27,0.2,-0.15884,0.00014,9.28806]
[1776675249315,45.19,74675.75,0.2,-0.16116,0.00014,9.37446]
[1776675249931,45.19,74675.75,0.2,-0.16116,0.00014,9.37446]
[1776675255282,45.18,74680.38,0.2,-0.16049,0.00014,9.34973]
[1776675256323,45.18,74680.38,0.2,-0.16049,0.00014,9.34973]
[1776675256402,45.18,74680.38,0.2,-0.16049,0.00014,9.34973]
[1776675256421,45.18,74687.27,0.2,-0.15952,0.00014,9.3135]
[1776675256452,45.18,74687.27,0.2,-0.15952,0.00014,9.3135]
[1776675256987,45.18,74687.27,0.2,-0.15952,0.00014,9.3135]
[1776675259311,45.18,74693.09,0.2,-0.15871,0.00014,9.28297]
[1776675259744,45.18,74693.09,0.2,-0.15871,0.00014,9.28297]
[1776675261984,45.18,74693.14,0.2,-0.1587,0.00014,9.28266]
[1776675266061,45.18,74693.14,0.2,-0.1587,0.00014,9.28262]
[1776675266163,45.18,74693.23,0.2,-0.15868,0.00014,9.28207]
[1776675271178,45.18,74693.24,0.2,-0.15868,0.00014,9.28193]
[1776675272142,45.18,74693.1,0.2,-0.15861,0.00014,9.27598]
[1776675276652,45.18,74691.15,0.2,-0.15888,0.00014,9.28591]
[1776675276825,45.18,74691.15,0.2,-0.15888,0.00014,9.28591]
[1776675278064,45.18,74691.53,0.2,-0.15882,0.00014,9.28382]
[1776675278445,45.18,74700.47,0.2,-0.15757,0.00014,9.23705]
[1776675279243,45.18,74700.47,0.2,-0.15757,0.00014,9.23705]
[1776675280267,45.18,74700.91,0.2,-0.15751,0.00014,9.23477]
[1776675281102,45.18,74701.69,0.2,-0.15741,0.00014,9.23072]
[1776675281253,45.18,74701.69,0.2,-0.15741,0.00014,9.23072]
[1776675284874,45.18,74703.5,0.2,-0.15715,0.00014,9.22105]
[1776675290528,45.18,74700.47,0.2,-0.15755,0.00014,9.23627]
[1776675291702,45.18,74700.47,0.2,-0.15755,0.00014,9.23627]
[1776675296544,45.17,74702.98,0.2,-0.15719,0.00014,9.22252]
[1776675297205,45.17,74705.54,0.2,-0.15683,0.00014,9.20892]
[1776675302565,45.17,74705.28,0.2,-0.15685,0.00014,9.20988]
[1776675302876,45.17,74705.28,0.2,-0.15685,0.00014,9.20988]
[1776675302932,45.17,74705.28,0.2,-0.15685,0.00014,9.20988]
[1776675303364,45.17,74705.28,0.2,-0.15685,0.00014,9.20988]
[1776675303600,45.17,74706.27,0.2,-0.15671,0.00014,9.20455]
[1776675304562,45.17,74703.45,0.2,-0.1571,0.00014,9.21925]
[1776675304826,45.17,74703.45,0.2,-0.1571,0.00014,9.21925]
[1776675310672,45.17,74702.33,0.2,-0.15724,0.00014,9.22459]
[1776675316680,45.16,74702.32,0.2,-0.15724,0.00014,9.22424]
[1776675316756,45.16,74702.32,0.2,-0.15724,0.00014,9.22424]
[1776675316762,45.16,74702.32,0.2,-0.15724,0.00014,9.22424]
[1776675317335,45.16,74703.14,0.2,-0.15712,0.00014,9.21979]
[1776675318725,45.16,74708.34,0.2,-0.15639,0.00014,9.19251]
[1776675319736,45.16,74718.86,0.2,-0.15494,0.00014,9.13722]
[1776675324439,45.16,74718.6,0.2,-0.15496,0.00014,9.13822]
[1776675324536,45.16,74718.6,0.2,-0.15496,0.00014,9.13822]
[1776675325775,45.16,74712.75,0.2,-0.15576,0.00014,9.16843]
[1776675330889,45.15,74709.65,0.2,-0.15617,0.00014,9.18394]
[1776675337360,45.15,74712.9,0.2,-0.15561,0.00014,9.15935]
[1776675340882,45.15,74722.87,0.2,-0.15422,0.00014,9.1065]
[1776675346026,45.14,74723.99,0.2,-0.15406,0.00014,9.10028]
[1776675346053,45.14,74723.99,0.2,-0.15406,0.00014,9.10028]
[1776675346125,45.14,74725.06,0.2,-0.15391,0.00014,9.09459]
[1776675351959,45.14,74727.72,0.2,-0.15354,0.00014,9.08034]
[1776675361023,45.14,74730.04,0.2,-0.15321,0.00014,9.06767]
[1776675363323,45.14,74736.33,0.2,-0.15235,0.00014,9.03466]
[1776675369297,45.14,74741.6,0.2,-0.15163,0.00014,9.00711]
[1776675369390,45.14,74741.6,0.2,-0.15163,0.00014,9.00711]
[1776675369856,45.14,74741.58,0.2,-0.15164,0.00014,9.00723]
[1776675371423,45.14,74741.58,0.2,-0.15164,0.00014,9.00726]
[1776675372035,45.14,74741.93,0.2,-0.15159,0.00014,9.00545]
[1776675372175,45.14,74741.93,0.2,-0.15159,0.00014,9.00545]
[1776675372411,45.14,74741.93,0.2,-0.15159,0.00014,9.00545]
[1776675372510,45.14,74734.99,0.2,-0.15253,0.00014,9.0418]
[1776675375363,45.14,74731.97,0.2,-0.15294,0.00014,9.05752]
[1776675375506,45.14,74731.97,0.2,-0.15294,0.00014,9.05752]
[1776675375769,45.14,74733.32,0.2,-0.15276,0.00014,9.05039]
[1776675376141,45.14,74733.32,0.2,-0.15276,0.00014,9.05039]
[1776675377527,45.14,74733.32,0.2,-0.15276,0.00014,9.05039]
[1776675377594,45.14,74733.92,0.2,-0.15267,0.00014,9.0472]
[1776675382816,45.14,74734.53,0.2,-0.15259,0.00014,9.04381]
[1776675384935,45.14,74734.69,0.2,-0.15256,0.00014,9.04284]
[1776675385204,45.14,74734.69,0.2,-0.15256,0.00014,9.0428]
[1776675386033,45.14,74734.69,0.2,-0.15256,0.00014,9.0428]
[1776675386173,45.14,74734.69,0.2,-0.15256,0.00014,9.0428]
[1776675386214,45.14,74727.43,0.2,-0.15355,0.00014,9.08075]
[1776675390957,45.14,74726.0,0.2,-0.15373,0.00014,9.08784]
[1776675391246,45.14,74725.68,0.2,-0.15369,0.00014,9.08289]
[1776675394984,45.13,74727.02,0.2,-0.1535,0.00014,9.07559]
[1776675395277,45.13,74726.28,0.2,-0.1536,0.00014,9.07938]
[1776675395684,45.13,74726.28,0.2,-0.1536,0.00014,9.07938]
[1776675396282,45.13,74726.28,0.2,-0.1536,0.00014,9.07918]
[1776675400318,45.13,74725.92,0.2,-0.15364,0.00014,9.08086]
[1776675400419,45.13,74725.21,0.2,-0.15373,0.00014,9.08435]
[1776675407359,45.13,74725.11,0.2,-0.15373,0.00014,9.08409]
[1776675410639,45.12,74713.29,0.2,-0.15534,0.00014,9.14559]
[1776675416421,45.12,74713.19,0.2,-0.15533,0.00014,9.14526]
[1776675421457,45.12,74712.45,0.2,-0.15541,0.00014,9.14834]
[1776675426491,45.11,74712.88,0.2,-0.15533,0.00014,9.1453]
[1776675431530,45.11,74713.37,0.2,-0.15525,0.00014,9.14191]
[1776675432135,45.11,74713.37,0.2,-0.15525,0.00014,9.14191]
[1776675432238,45.11,74713.37,0.2,-0.15525,0.00014,9.14191]
[1776675432273,45.11,74713.37,0.2,-0.15525,0.00014,9.14191]
[1776675432600,45.11,74728.96,0.2,-0.1531,0.00014,9.06021]
[1776675434079,45.11,74732.0,0.2,-0.15269,0.00014,9.04413]
[1776675434204,45.11,74732.0,0.2,-0.15269,0.00014,9.04413]
[1776675434461,45.11,74732.0,0.2,-0.15269,0.00014,9.04413]
[1776675435568,45.11,74757.55,0.2,-0.14923,0.00013,8.91029]
[1776675436039,45.11,74757.55,0.2,-0.14923,0.00013,8.91029]
[1776675436133,45.11,74757.55,0.2,-0.14923,0.00013,8.91029]
[1776675436575,45.11,74746.24,0.2,-0.15075,0.00014,8.96945]
[1776675437582,45.11,74731.37,0.2,-0.15277,0.00014,9.04719]
[1776675438611,45.11,74731.37,0.2,-0.15277,0.00014,9.04719]
[1776675438773,45.11,74729.39,0.2,-0.15303,0.00014,9.05738]
[1776675439596,45.11,74726.44,0.2,-0.15344,0.00014,9.07291]
[1776675441218,45.11,74726.0,0.2,-0.1535,0.00014,9.07529]
[1776675441611,45.11,74725.53,0.2,-0.15356,0.00014,9.07782]
[1776675441808,45.11,74725.53,0.2,-0.15356,0.00014,9.07782]
[1776675442089,45.11,74725.53,0.2,-0.15356,0.00014,9.07782]
[1776675442617,45.11,74729.57,0.2,-0.15301,0.00014,9.05674]
[1776675443838,45.11,74727.93,0.2,-0.15324,0.00014,9.06528]
[1776675443882,45.11,74727.93,0.2,-0.15324,0.00014,9.06528]
[1776675444486,45.11,74727.93,0.2,-0.15324,0.00014,9.06528]
[1776675444631,45.11,74730.22,0.2,-0.15292,0.00014,9.05324]
[1776675444775,45.11,74730.22,0.2,-0.15292,0.00014,9.05324]
[1776675444847,45.11,74730.22,0.2,-0.15292,0.00014,9.05324]
[1776675445638,45.11,74739.54,0.2,-0.15165,0.00014,9.00443]
[1776675446526,45.11,74739.54,0.2,-0.15165,0.00014,9.00443]
[1776675446548,45.11,74739.54,0.2,-0.15165,0.00014,9.00443]
[1776675449401,45.11,74742.3,0.2,-0.15128,0.00014,8.99007]
[1776675449475,45.11,74742.3,0.2,-0.15128,0.00014,8.99007]
[1776675449482,45.11,74742.3,0.2,-0.15128,0.00014,8.99007]
[1776675449667,45.11,74741.94,0.2,-0.15133,0.00014,8.992]
[1776675451444,45.11,74738.57,0.2,-0.15179,0.00014,9.00969]
[1776675451538,45.11,74738.57,0.2,-0.15179,0.00014,9.00969]
[1776675451637,45.11,74738.03,0.2,-0.15178,0.00014,9.00591]
[1776675452045,45.11,74745.18,0.2,-0.1508,0.00014,8.9683]
[1776675452966,45.11,74745.18,0.2,-0.1508,0.00014,8.9683]
[1776675453029,45.11,74745.18,0.2,-0.1508,0.00014,8.9683]
[1776675453046,45.11,74752.81,0.2,-0.14977,0.00013,8.92824]
[1776675453871,45.11,74752.81,0.2,-0.14977,0.00013,8.92824]
[1776675454313,45.11,74752.81,0.2,-0.14977,0.00013,8.92824]
[1776675454400,45.11,74755.22,0.2,-0.14945,0.00013,8.91557]
[1776675454907,45.11,74755.22,0.2,-0.14945,0.00013,8.91557]
[1776675454999,45.11,74757.38,0.2,-0.14916,0.00013,8.90426]
[1776675455775,45.11,74757.38,0.2,-0.14916,0.00013,8.90426]
[1776675455875,45.11,74760.21,0.2,-0.14878,0.00013,8.88942]
[1776675462772,45.11,74757.56,0.2,-0.14915,0.00013,8.90394]
[1776675465159,45.11,74751.66,0.2,-0.14996,0.00013,8.93548]
[1776675470827,45.11,74750.76,0.2,-0.15008,0.00013,8.94035]
[1776675474801,45.12,74749.13,0.2,-0.15032,0.00014,8.94935]
[1776675474902,45.12,74748.23,0.2,-0.15044,0.00014,8.95407]
[1776675480721,45.12,74750.13,0.2,-0.15019,0.00013,8.9447]
[1776675480867,45.12,74750.13,0.2,-0.15019,0.00013,8.9447]
[1776675481276,45.12,74742.83,0.2,-0.15119,0.00014,8.98318]
[1776675482879,45.12,74742.83,0.2,-0.15119,0.00014,8.98326]
[1776675482934,45.12,74742.83,0.2,-0.15119,0.00014,8.98326]
[1776675483635,45.12,74742.83,0.2,-0.15119,0.00014,8.98326]
[1776675482949,45.12,74735.22,0.2,-0.15223,0.00014,9.02315]
[1776675484236,45.12,74735.22,0.2,-0.15223,0.00014,9.02315]
[1776675490508,45.12,74733.65,0.2,-0.15244,0.00014,9.03156]
[1776675495093,45.12,74737.02,0.2,-0.15199,0.00014,9.01408]
[1776675495100,45.12,74737.36,0.2,-0.15194,0.00014,9.01235]
[1776675496408,45.12,74737.36,0.2,-0.15194,0.00014,9.01235]
[1776675496470,45.12,74736.53,0.2,-0.15206,0.00014,9.01675]
[1776675498017,45.12,74728.11,0.2,-0.15321,0.00014,9.06097]
[1776675501038,45.12,74721.82,0.2,-0.15407,0.00014,9.09384]
[1776675506074,45.12,74724.45,0.2,-0.1537,0.00014,9.07969]
[1776675508448,45.12,74725.26,0.2,-0.15359,0.00014,9.07537]
[1776675508500,45.12,74725.26,0.2,-0.15359,0.00014,9.07537]
[1776675508510,45.12,74725.26,0.2,-0.15359,0.00014,9.07537]
[1776675510963,45.12,74730.92,0.2,-0.15281,0.00014,9.04551]
[1776675511033,45.12,74730.92,0.2,-0.15281,0.00014,9.04551]
[1776675511291,45.12,74730.92,0.2,-0.15281,0.00014,9.04551]
[1776675511298,45.12,74730.92,0.2,-0.15281,0.00014,9.04551]
[1776675512489,45.12,74732.02,0.2,-0.15257,0.00014,9.03307]
[1776675512512,45.12,74732.02,0.2,-0.15257,0.00014,9.03307]
[1776675512620,45.12,74732.02,0.2,-0.15257,0.00014,9.03307]
[1776675512720,45.12,74732.43,0.2,-0.15251,0.00014,9.03088]
[1776675514482,45.12,74745.15,0.2,-0.15078,0.00014,8.96418]
[1776675518169,45.12,74751.29,0.2,-0.14996,0.00013,8.93226]
[1776675521454,45.12,74756.17,0.2,-0.14931,0.00013,8.90694]
[1776675521548,45.12,74755.84,0.2,-0.14935,0.00013,8.90861]
[1776675527101,45.12,74753.97,0.2,-0.1496,0.00013,8.91812]
[1776675528561,45.12,74753.42,0.2,-0.14966,0.00013,8.92081]
[1776675529702,45.12,74731.45,0.2,-0.15264,0.00014,9.03594]
[1776675535239,45.12,74730.91,0.2,-0.15272,0.00014,9.03874]
[1776675541322,45.12,74734.06,0.2,-0.15229,0.00014,9.02231]
[1776675546359,45.12,74735.8,0.2,-0.15206,0.00014,9.01334]
[1776675547266,45.12,74735.8,0.2,-0.15206,0.00014,9.01334]
[1776675547297,45.12,74735.8,0.2,-0.15206,0.00014,9.01334]
[1776675548471,45.12,74736.49,0.2,-0.15196,0.00014,9.00976]
[1776675548534,45.12,74744.88,0.2,-0.15083,0.00014,8.96585]
[1776675554570,45.12,74748.14,0.2,-0.15038,0.00014,8.94875]
[1776675559807,45.12,74745.34,0.2,-0.15075,0.00014,8.96303]
[1776675565496,45.12,74741.48,0.2,-0.15127,0.00014,8.98317]
[1776675570808,45.12,74741.83,0.2,-0.15122,0.00014,8.98117]
[1776675578116,45.12,74747.42,0.2,-0.1504,0.00014,8.9462]
[1776675581777,45.12,74746.99,0.2,-0.15047,0.00014,8.9489]
[1776675581836,45.12,74746.74,0.2,-0.15051,0.00014,8.95035]
[1776675584223,45.13,74741.16,0.2,-0.15127,0.00014,8.97985]
[1776675584288,45.13,74741.16,0.2,-0.15127,0.00014,8.97985]
[1776675584544,45.13,74741.16,0.2,-0.15127,0.00014,8.97985]
[1776675584592,45.13,74741.16,0.2,-0.15127,0.00014,8.97985]
[1776675584692,45.13,74741.5,0.2,-0.15123,0.00014,8.97817]
[1776675590162,45.13,74741.26,0.2,-0.15128,0.00014,8.98007]
[1776675592428,45.13,74741.38,0.2,-0.15127,0.00014,8.97955]
[1776675592487,45.13,74741.38,0.2,-0.15127,0.00014,8.97955]
[1776675594292,45.13,74741.11,0.2,-0.15131,0.00014,8.98119]
[1776675599733,45.13,74742.02,0.2,-0.15121,0.00014,8.97724]
[1776675601210,45.13,74741.48,0.2,-0.15128,0.00014,8.98007]
[1776675601242,45.13,74741.48,0.2,-0.15128,0.00014,8.98007]
[1776675601845,45.14,74726.44,0.2,-0.15333,0.00014,9.05905]
[1776675602441,45.14,74726.44,0.2,-0.15333,0.00014,9.05905]
[1776675602755,45.14,74726.44,0.2,-0.15334,0.00014,9.05934]
[1776675607790,45.14,74727.26,0.2,-0.15327,0.00014,9.05652]
[1776675608511,45.14,74727.26,0.2,-0.15327,0.00014,9.05652]
[1776675609160,45.15,74726.8,0.2,-0.15334,0.00014,9.05924]
[1776675609324,45.15,74726.8,0.2,-0.15334,0.00014,9.05924]
[1776675609807,45.15,74726.46,0.2,-0.15339,0.00014,9.06132]
[1776675611437,45.15,74732.07,0.2,-0.15262,0.00014,9.03195]
[1776675611818,45.15,74731.93,0.2,-0.15265,0.00014,9.03304]
[1776675612567,45.15,74731.93,0.2,-0.15265,0.00014,9.03304]
[1776675613002,45.15,74728.91,0.2,-0.15307,0.00014,9.04918]
[1776675613080,45.15,74728.91,0.2,-0.15307,0.00014,9.04918]
[1776675617381,45.15,74725.59,0.2,-0.15355,0.00014,9.06747]
[1776675617446,45.15,74725.59,0.2,-0.15355,0.00014,9.06747]
[1776675617524,45.15,74725.59,0.2,-0.15355,0.00014,9.06747]
[1776675617600,45.15,74725.59,0.2,-0.15355,0.00014,9.06747]
[1776675617860,45.16,74725.21,0.2,-0.15361,0.00014,9.06976]
[1776675618870,45.16,74741.15,0.2,-0.15145,0.00014,8.98686]
[1776675623902,45.16,74747.12,0.2,-0.15067,0.00014,8.95658]
[1776675626271,45.16,74746.97,0.2,-0.15069,0.00014,8.95736]
[1776675626297,45.16,74746.97,0.2,-0.15069,0.00014,8.95736]
[1776675626307,45.16,74746.97,0.2,-0.15069,0.00014,8.95736]
[1776675627163,45.17,74749.22,0.2,-0.15039,0.00014,8.94595]
[1776675627213,45.17,74749.22,0.2,-0.15039,0.00014,8.94595]
[1776675628375,45.17,74749.62,0.2,-0.15034,0.00013,8.94399]
[1776675628485,45.17,74749.62,0.2,-0.15034,0.00013,8.94399]
[1776675629739,45.17,74754.4,0.2,-0.1497,0.00013,8.91895]
[1776675631890,45.17,74757.79,0.2,-0.14924,0.00013,8.90122]
[1776675632736,45.17,74757.74,0.2,-0.14916,0.00013,8.89484]
[1776675634837,45.17,74762.4,0.2,-0.14855,0.00013,8.87088]
[1776675635083,45.17,74770.72,0.2,-0.14744,0.00013,8.82761]
[1776675637008,45.17,74769.98,0.2,-0.14755,0.00013,8.83174]
[1776675637030,45.17,74769.98,0.2,-0.14755,0.00013,8.83174]
[1776675637091,45.17,74769.98,0.2,-0.14755,0.00013,8.83174]
[1776675637110,45.17,74763.85,0.2,-0.14837,0.00013,8.86379]
[1776675638880,45.17,74753.75,0.2,-0.14973,0.00013,8.917]
[1776675642611,45.17,74753.54,0.2,-0.14976,0.00013,8.91816]
[1776675642788,45.17,74753.54,0.2,-0.14976,0.00013,8.91816]
[1776675643998,45.17,74753.73,0.2,-0.14973,0.00013,8.91716]
[1776675644823,45.17,74753.73,0.2,-0.14973,0.00013,8.91716]
[1776675648663,45.18,74757.41,0.2,-0.14926,0.00013,8.89874]
[1776675648724,45.18,74757.41,0.2,-0.14926,0.00013,8.89874]
[1776675648737,45.18,74757.41,0.2,-0.14926,0.00013,8.89874]
[1776675652880,45.18,74756.61,0.2,-0.14938,0.00013,8.90345]
[1776675652955,45.18,74757.15,0.2,-0.14932,0.00013,8.90097]
[1776675653783,45.18,74757.15,0.2,-0.14932,0.00013,8.90097]
[1776675653832,45.18,74757.15,0.2,-0.14932,0.00013,8.90097]
[1776675655593,45.18,74758.28,0.2,-0.14917,0.00013,8.8954]
[1776675655629,45.18,74758.28,0.2,-0.14917,0.00013,8.8954]
[1776675655676,45.18,74758.28,0.2,-0.14917,0.00013,8.8954]
[1776675656102,45.18,74762.19,0.2,-0.14865,0.00013,8.87514]
[1776675656148,45.18,74762.19,0.2,-0.14865,0.00013,8.87514]
[1776675656231,45.18,74765.37,0.2,-0.14823,0.00013,8.85871]
[1776675660990,45.19,74768.99,0.2,-0.14777,0.00013,8.84071]
[1776675663033,45.19,74770.29,0.2,-0.14761,0.00013,8.83442]
[1776675663268,45.19,74770.29,0.2,-0.14761,0.00013,8.83442]
[1776675663467,45.19,74770.29,0.2,-0.14761,0.00013,8.83442]
[1776675664415,45.19,74770.03,0.2,-0.14766,0.00013,8.83615]
[1776675664427,45.19,74770.03,0.2,-0.14766,0.00013,8.83615]
[1776675664450,45.19,74772.24,0.2,-0.14736,0.00013,8.8246]
[1776675665362,45.19,74772.24,0.2,-0.14736,0.00013,8.8246]
[1776675665433,45.19,74772.24,0.2,-0.14736,0.00013,8.8246]
[1776675665464,45.19,74776.5,0.2,-0.1468,0.00013,8.80246]
[1776675669218,45.19,74768.66,0.2,-0.14785,0.00013,8.84355]
[1776675671493,45.19,74765.48,0.2,-0.14828,0.00013,8.86044]
[1776675677276,45.2,74766.01,0.2,-0.14826,0.00013,8.85966]
[1776675682649,45.21,74765.58,0.2,-0.14832,0.00013,8.86223]
[1776675684179,45.21,74756.95,0.2,-0.14949,0.00013,8.90778]
[1776675684699,45.21,74756.95,0.2,-0.14949,0.00013,8.90778]
[1776675684755,45.21,74756.95,0.2,-0.14949,0.00013,8.90778]
[1776675684768,45.21,74756.29,0.2,-0.14958,0.00013,8.91139]
[1776675686337,45.21,74748.1,0.2,-0.15069,0.00014,8.95434]
[1776675689419,45.21,74740.05,0.2,-0.15179,0.00014,8.99671]
[1776675692628,45.21,74740.77,0.2,-0.15161,0.00014,8.98636]
[1776675696513,45.21,74741.59,0.2,-0.1515,0.00014,8.9823]
[1776675696614,45.21,74741.36,0.2,-0.15153,0.00014,8.98357]
[1776675701626,45.21,74741.86,0.2,-0.15147,0.00014,8.98124]
[1776675701711,45.21,74741.86,0.2,-0.15147,0.00014,8.98124]
[1776675701777,45.21,74741.86,0.2,-0.15147,0.00014,8.98124]
[1776675701871,45.21,74746.97,0.2,-0.15078,0.00014,8.95461]
[1776675702414,45.21,74746.97,0.2,-0.15078,0.00014,8.95461]
[1776675704502,45.22,74752.75,0.2,-0.15001,0.00013,8.92463]
[1776675705548,45.22,74751.83,0.2,-0.15014,0.00013,8.92959]
[1776675706968,45.22,74750.81,0.2,-0.15028,0.00013,8.93507]
[1776675707567,45.22,74750.81,0.2,-0.15028,0.00013,8.93507]
[1776675710312,45.22,74749.88,0.2,-0.15042,0.00013,8.94049]
[1776675710603,45.22,74749.88,0.2,-0.15042,0.00013,8.94049]
[1776675710695,45.22,74744.17,0.2,-0.15119,0.00014,8.97046]
[1776675713696,45.22,74738.37,0.2,-0.15198,0.00014,9.00099]
[1776675713714,45.22,74738.37,0.2,-0.15198,0.00014,9.00099]
[1776675713797,45.22,74740.16,0.2,-0.15174,0.00014,8.9917]
[1776675714641,45.22,74740.16,0.2,-0.15174,0.00014,8.9917]
[1776675715538,45.22,74740.84,0.2,-0.15165,0.00014,8.98821]
[1776675715674,45.22,74740.84,0.2,-0.15165,0.00014,8.98821]
[1776675715749,45.22,74739.9,0.2,-0.15178,0.00014,8.99319]
[1776675717320,45.22,74733.22,0.2,-0.15269,0.00014,9.02825]
[1776675722590,45.22,74728.32,0.2,-0.15337,0.00014,9.054]
[1776675726619,45.22,74735.31,0.2,-0.15242,0.00014,9.01761]
[1776675731825,45.23,74736.19,0.2,-0.1523,0.00014,9.01329]
[1776675733693,45.23,74737.74,0.2,-0.15209,0.00014,9.00528]
[1776675733929,45.23,74741.7,0.2,-0.15156,0.00014,8.98463]
[1776675734495,45.23,74741.7,0.2,-0.15156,0.00014,8.98463]
[1776675734677,45.23,74741.7,0.2,-0.15156,0.00014,8.98469]
[1776675735483,45.23,74741.7,0.2,-0.15156,0.00014,8.98469]
[1776675735947,45.23,74747.17,0.2,-0.15082,0.00014,8.95619]
[1776675740614,45.23,74749.84,0.2,-0.15047,0.00013,8.94274]
[1776675740651,45.23,74749.84,0.2,-0.15047,0.00013,8.94274]
[1776675742000,45.23,74751.77,0.2,-0.15022,0.00013,8.93279]
[1776675742732,45.23,74751.96,0.2,-0.1502,0.00013,8.93208]
[1776675747772,45.24,74751.84,0.2,-0.15023,0.00013,8.93342]
[1776675750112,45.24,74752.47,0.2,-0.15015,0.00013,8.93041]
[1776675750197,45.24,74752.47,0.2,-0.15015,0.00013,8.93041]
[1776675750789,45.24,74752.47,0.2,-0.15016,0.00013,8.9307]
[1776675755382,45.24,74750.45,0.2,-0.15036,0.00013,8.93502]
[1776675755420,45.24,74750.45,0.2,-0.15036,0.00013,8.93502]
[1776675756172,45.24,74750.28,0.2,-0.15038,0.00013,8.93604]
[1776675756728,45.24,74750.28,0.2,-0.15038,0.00013,8.93604]
[1776675758192,45.24,74749.35,0.2,-0.15052,0.00014,8.94116]
[1776675760226,45.24,74747.55,0.2,-0.15077,0.00014,8.95095]
[1776675760864,45.24,74747.55,0.2,-0.15077,0.00014,8.95095]
[1776675764001,45.24,74746.86,0.2,-0.15087,0.00014,8.95481]
[1776675764897,45.25,74744.03,0.2,-0.15126,0.00014,8.96995]
[1776675765899,45.25,74737.82,0.2,-0.1521,0.00014,9.00238]
[1776675771941,45.25,74738.9,0.2,-0.15197,0.00014,8.99717]
[1776675776977,45.25,74739.8,0.2,-0.15186,0.00014,8.99286]
[1776675777142,45.25,74739.8,0.2,-0.15186,0.00014,8.99286]
[1776675780645,45.25,74739.62,0.2,-0.15189,0.00014,8.99407]
[1776675782879,45.25,74739.68,0.2,-0.15188,0.00014,8.99394]
[1776675784582,45.25,74737.5,0.2,-0.15218,0.00014,9.00551]
[1776675788351,45.26,74736.92,0.2,-0.15227,0.00014,9.00884]
[1776675788553,45.26,74736.92,0.2,-0.15227,0.00014,9.00884]
[1776675790229,45.26,74736.92,0.2,-0.15227,0.00014,9.00891]
[1776675790569,45.26,74736.92,0.2,-0.15227,0.00014,9.00891]
[1776675794714,45.26,74740.8,0.2,-0.15175,0.00014,8.989]
[1776675794727,45.26,74740.8,0.2,-0.15175,0.00014,8.989]
[1776675794818,45.26,74739.69,0.2,-0.15191,0.00014,8.99499]
[1776675797908,45.26,74732.59,0.2,-0.15288,0.00014,9.03236]
[1776675803441,45.26,74731.22,0.2,-0.15308,0.00014,9.03968]
[1776675803737,45.26,74731.22,0.2,-0.15308,0.00014,9.03968]
[1776675805105,45.26,74725.94,0.2,-0.1538,0.00014,9.06735]
[1776675806780,45.26,74725.94,0.2,-0.1538,0.00014,9.06735]
[1776675812868,45.26,74724.12,0.2,-0.15396,0.00014,9.07009]
[1776675812881,45.26,74724.12,0.2,-0.15396,0.00014,9.07009]
[1776675812906,45.26,74724.12,0.2,-0.15396,0.00014,9.07009]
[1776675812917,45.26,74724.12,0.2,-0.15396,0.00014,9.07009]
[1776675812936,45.26,74723.24,0.2,-0.15408,0.00014,9.07464]
[1776675816826,45.26,74720.52,0.2,-0.15445,0.00014,9.08874]
[1776675816914,45.26,74720.52,0.2,-0.15445,0.00014,9.08874]
[1776675822295,45.26,74720.61,0.2,-0.15443,0.00014,9.0879]
[1776675828494,45.26,74720.61,0.2,-0.15443,0.00014,9.0879]
[1776675830414,45.26,74720.46,0.2,-0.15444,0.00014,9.08818]
[1776675831580,45.25,74719.81,0.2,-0.15452,0.00014,9.09141]
[1776675831678,45.25,74724.46,0.2,-0.15388,0.00014,9.06694]
[1776675836394,45.25,74733.35,0.2,-0.15266,0.00014,9.02036]
[1776675841676,45.25,74731.71,0.2,-0.15289,0.00014,9.02902]
[1776675847268,45.25,74730.37,0.2,-0.15307,0.00014,9.03593]
[1776675847334,45.25,74730.37,0.2,-0.15307,0.00014,9.03593]
[1776675848077,45.25,74730.37,0.2,-0.15307,0.00014,9.03593]
[1776675847471,45.25,74731.3,0.2,-0.15294,0.00014,9.03108]
[1776675848124,45.25,74731.3,0.2,-0.15294,0.00014,9.03108]
[1776675849106,45.25,74731.3,0.2,-0.15294,0.00014,9.03108]
[1776675848478,45.25,74736.78,0.2,-0.15219,0.00014,9.00246]
[1776675849553,45.25,74736.78,0.2,-0.15219,0.00014,9.00246]
[1776675849956,45.25,74735.89,0.2,-0.15232,0.00014,9.00719]
[1776675851366,45.25,74735.89,0.2,-0.15232,0.00014,9.00719]
[1776675852790,45.25,74736.01,0.2,-0.1523,0.00014,9.00661]
[1776675853390,45.25,74735.74,0.2,-0.15234,0.00014,9.00806]
[1776675854287,45.25,74733.97,0.2,-0.15258,0.00014,9.01736]
[1776675855456,45.25,74733.97,0.2,-0.15258,0.00014,9.0174]
[1776675856781,45.25,74733.94,0.2,-0.15259,0.00014,9.0176]
[1776675858366,45.25,74733.7,0.2,-0.15262,0.00014,9.01892]
[1776675862066,45.26,74733.73,0.2,-0.15262,0.00014,9.01887]
[1776675867483,45.26,74733.34,0.2,-0.15268,0.00014,9.02104]
[1776675867610,45.26,74733.33,0.2,-0.15268,0.00014,9.02118]
[1776675869625,45.26,74727.07,0.2,-0.15354,0.00014,9.05392]
[1776675872115,45.26,74726.96,0.2,-0.15355,0.00014,9.05448]
[1776675872378,45.26,74725.74,0.2,-0.15363,0.00014,9.0542]
[1776675873654,45.26,74713.7,0.2,-0.15529,0.00014,9.11706]
[1776675875774,45.26,74713.7,0.2,-0.15528,0.00014,9.11697]
[1776675875960,45.26,74713.7,0.2,-0.15528,0.00014,9.11697]
[1776675876779,45.26,74722.64,0.2,-0.15406,0.00014,9.07038]
[1776675882107,45.26,74722.39,0.2,-0.15409,0.00014,9.07177]
[1776675886856,45.26,74723.05,0.2,-0.154,0.00014,9.06808]
[1776675887243,45.26,74722.51,0.2,-0.15407,0.00014,9.07085]
[1776675888048,45.26,74722.51,0.2,-0.15407,0.00014,9.07085]
[1776675888145,45.25,74734.03,0.2,-0.15249,0.00014,9.01058]
[1776675890977,45.25,74737.52,0.2,-0.15202,0.00014,8.99238]
[1776675892978,45.26,74737.01,0.2,-0.15209,0.00014,8.99515]
[1776675898345,45.26,74739.35,0.2,-0.15178,0.00014,8.98313]
[1776675899008,45.26,74739.35,0.2,-0.15178,0.00014,8.98313]
[1776675899075,45.26,74733.08,0.2,-0.15263,0.00014,9.01591]
[1776675903039,45.26,74730.71,0.2,-0.15295,0.00014,9.02833]
[1776675903140,45.26,74728.27,0.2,-0.15329,0.00014,9.04107]
[1776675905457,45.26,74725.3,0.2,-0.1537,0.00014,9.05669]
[1776675905896,45.26,74725.3,0.2,-0.1537,0.00014,9.05666]
[1776675910931,45.26,74727.46,0.2,-0.1534,0.00014,9.04531]
[1776675911715,45.26,74727.46,0.2,-0.1534,0.00014,9.04531]
[1776675911754,45.26,74727.46,0.2,-0.1534,0.00014,9.04531]
[1776675913167,45.26,74731.07,0.2,-0.15291,0.00014,9.02644]
[1776675913463,45.26,74731.69,0.2,-0.15282,0.00014,9.02321]
[1776675914152,45.26,74731.69,0.2,-0.15282,0.00014,9.02321]
[1776675914162,45.26,74731.69,0.2,-0.15282,0.00014,9.02321]
[1776675918352,45.26,74728.09,0.2,-0.15332,0.00014,9.04211]
[1776675918986,45.26,74727.64,0.2,-0.15338,0.00014,9.04446]
[1776675924046,45.26,74723.81,0.2,-0.1539,0.00014,9.06443]
[1776675927494,45.26,74722.67,0.2,-0.15406,0.00014,9.07035]
[1776675928054,45.26,74721.74,0.2,-0.15418,0.00014,9.07519]
[1776675928337,45.26,74721.74,0.2,-0.15418,0.00014,9.07519]
[1776675929061,45.26,74719.79,0.2,-0.15445,0.00014,9.08536]
[1776675934096,45.26,74718.57,0.2,-0.15453,0.00014,9.08484]
[1776675935357,45.26,74718.9,0.2,-0.15448,0.00014,9.08307]
[1776675935376,45.26,74718.9,0.2,-0.15448,0.00014,9.08307]
[1776675935504,45.26,74718.9,0.2,-0.15448,0.00014,9.08307]
[1776675937117,45.25,74710.4,0.2,-0.15565,0.00014,9.12724]
[1776675939113,45.25,74710.4,0.2,-0.15565,0.00014,9.12724]
[1776675939431,45.25,74710.4,0.2,-0.15564,0.00014,9.12712]
[1776675940436,45.25,74710.71,0.2,-0.1556,0.00014,9.12552]
[1776675941245,45.25,74715.84,0.2,-0.15489,0.00014,9.09875]
[1776675942152,45.25,74722.31,0.2,-0.154,0.00014,9.06482]
[1776675942328,45.25,74722.31,0.2,-0.154,0.00014,9.06482]
[1776675943163,45.25,74732.08,0.2,-0.15266,0.00014,9.01379]
[1776675943623,45.25,74732.08,0.2,-0.15266,0.00014,9.01379]
[1776675944167,45.25,74737.38,0.2,-0.15194,0.00014,8.98614]
[1776675951217,45.26,74737.13,0.2,-0.15199,0.00014,8.98783]
[1776675956221,45.26,74740.55,0.2,-0.15153,0.00014,8.97024]
[1776675960241,45.26,74739.41,0.2,-0.15169,0.00014,8.97635]
[1776675961146,45.26,74738.52,0.2,-0.15181,0.00014,8.98107]
[1776675961236,45.26,74750.79,0.2,-0.15015,0.00013,8.91701]
[1776675961649,45.26,74750.79,0.2,-0.15015,0.00013,8.91701]
[1776675961912,45.26,74750.79,0.2,-0.15015,0.00013,8.91701]
[1776675962029,45.26,74810.57,0.2,-0.14223,0.00013,8.60539]
[1776675962456,45.26,74810.57,0.2,-0.14223,0.00013,8.60539]
[1776675962703,45.26,74810.57,0.2,-0.14223,0.00013,8.60539]
[1776675962803,45.26,74810.57,0.2,-0.14223,0.00013,8.60539]
[1776675963135,45.26,74810.57,0.2,-0.14223,0.00013,8.60539]
[1776675963272,45.27,74816.67,0.2,-0.1415,0.00013,8.57604]
[1776675963588,45.27,74816.67,0.2,-0.1415,0.00013,8.57604]
[1776675963635,45.27,74816.67,0.2,-0.1415,0.00013,8.57604]
[1776675964354,45.27,74817.34,0.2,-0.14141,0.00013,8.57256]
[1776675964775,45.27,74817.34,0.2,-0.14141,0.00013,8.57256]
[1776675965158,45.27,74913.15,0.2,-0.12939,0.00012,8.0765]
[1776675965524,45.27,74913.15,0.2,-0.12939,0.00012,8.0765]
[1776675965692,45.27,74913.15,0.2,-0.12939,0.00012,8.0765]
[1776675966253,45.27,74913.15,0.2,-0.12939,0.00012,8.0765]
[1776675966019,45.27,74935.13,0.2,-0.12674,0.00012,7.96342]
[1776675966381,45.27,74935.13,0.2,-0.12674,0.00012,7.96342]
[1776675967106,45.27,74935.89,0.2,-0.12666,0.00012,7.95983]
[1776675969284,45.27,74933.89,0.2,-0.1269,0.00012,7.97011]
[1776675969173,45.27,74916.03,0.2,-0.12906,0.00012,8.0623]
[1776675969548,45.27,74916.03,0.2,-0.12906,0.00012,8.0623]
[1776675969630,45.27,74916.03,0.2,-0.12906,0.00012,8.0623]
[1776675969838,45.27,74916.03,0.2,-0.12906,0.00012,8.0623]
[1776675969890,45.27,74916.29,0.2,-0.12903,0.00012,8.06096]
[1776675970592,45.27,74916.29,0.2,-0.12903,0.00012,8.06096]
[1776675971156,45.27,74990.29,0.2,-0.12027,0.00012,7.68193]
[1776675971999,45.27,74990.29,0.2,-0.12027,0.00012,7.68193]
[1776675972045,45.29,74968.97,0.2,-0.12286,0.00012,7.79567]
[1776675972468,45.29,74968.97,0.2,-0.12286,0.00012,7.79567]
[1776675973187,45.29,74968.97,0.2,-0.12286,0.00012,7.79567]
[1776675973281,45.3,74958.87,0.2,-0.12406,0.00012,7.84793]
[1776675973513,45.3,74958.87,0.2,-0.12406,0.00012,7.84793]
[1776675976371,45.31,74953.0,0.2,-0.1248,0.00012,7.88008]
[1776675978066,45.31,74956.24,0.2,-0.12442,0.00012,7.8635]
[1776675978166,45.31,74959.76,0.2,-0.12403,0.00012,7.84655]
[1776675980267,45.32,74970.35,0.2,-0.1228,0.00012,7.79319]
[1776675980726,45.32,74970.35,0.2,-0.1228,0.00012,7.79319]
[1776675981996,45.32,74970.59,0.2,-0.12277,0.00012,7.79196]
[1776675982041,45.32,74981.2,0.2,-0.12154,0.00012,7.73826]
[1776675982939,45.32,74981.2,0.2,-0.12154,0.00012,7.73826]
[1776675982986,45.34,74968.16,0.2,-0.12318,0.00012,7.80969]
[1776675983720,45.34,74968.16,0.2,-0.12318,0.00012,7.80969]
[1776675983821,45.34,74961.28,0.2,-0.12399,0.00012,7.84522]
[1776675989318,45.35,74956.85,0.2,-0.12456,0.00012,7.86994]
[1776675991566,45.35,74955.46,0.2,-0.12466,0.00012,7.87103]
[1776675996571,45.36,74951.41,0.2,-0.12518,0.00012,7.89358]
[1776675999239,45.36,74969.87,0.2,-0.12302,0.00012,7.8003]
[1776676000162,45.36,74969.87,0.2,-0.12302,0.00012,7.8003]
[1776676000229,45.36,74969.87,0.2,-0.12302,0.00012,7.8003]
[1776676000255,45.37,74989.38,0.2,-0.12077,0.00012,7.70183]
[1776676002096,45.37,74995.78,0.2,-0.12005,0.00012,7.66984]
[1776676003125,45.37,74995.78,0.2,-0.12005,0.00012,7.66984]
[1776676003224,45.4,74994.44,0.2,-0.12033,0.00012,7.68234]
[1776676003817,45.4,74994.44,0.2,-0.12033,0.00012,7.68234]
[1776676003854,45.4,74994.44,0.2,-0.12033,0.00012,7.68234]
[1776676005384,45.4,74992.41,0.2,-0.12057,0.00012,7.69296]
[1776676006120,45.4,74990.88,0.2,-0.12075,0.00012,7.70103]
[1776676006838,45.4,75002.37,0.2,-0.11944,0.00011,7.64298]
[1776676008676,45.4,75002.37,0.2,-0.11944,0.00011,7.64327]
[1776676008929,45.4,75002.37,0.2,-0.11944,0.00011,7.64327]
[1776676009601,45.42,75006.38,0.2,-0.11907,0.00011,7.62671]
[1776676010182,45.42,75013.37,0.2,-0.11828,0.00011,7.59168]
[1776676010462,45.42,75013.37,0.2,-0.11828,0.00011,7.59168]
[1776676010762,45.42,75013.37,0.2,-0.11828,0.00011,7.59168]
[1776676011153,45.44,75019.68,0.2,-0.11765,0.00011,7.56375]
[1776676012567,45.44,75019.86,0.2,-0.11763,0.00011,7.56284]
[1776676013176,45.44,75019.86,0.2,-0.11763,0.00011,7.56284]
[1776676013299,45.46,75030.43,0.2,-0.11655,0.00011,7.5144]
[1776676014731,45.49,75024.04,0.2,-0.11741,0.00011,7.55337]
[1776676016070,45.49,75024.04,0.2,-0.11741,0.00011,7.55337]
[1776676018882,45.52,75032.97,0.2,-0.11659,0.00011,7.51661]
[1776676018966,45.54,75040.9,0.2,-0.11576,0.00011,7.47966]
[1776676025290,45.6,75040.52,0.2,-0.11611,0.00011,7.49548]
[1776676026629,45.6,75039.27,0.2,-0.11627,0.00011,7.50244]
[1776676026922,45.6,75039.27,0.2,-0.11627,0.00011,7.50244]
[1776676027363,45.6,75024.23,0.2,-0.11796,0.00011,7.5784]
[1776676028079,45.6,75015.79,0.2,-0.11893,0.00011,7.62118]
[1776676029840,45.6,75006.31,0.2,-0.12001,0.00011,7.6694]
[1776676031213,45.6,74999.11,0.2,-0.12085,0.00012,7.70606]
[1776676032346,45.6,74992.76,0.2,-0.12158,0.00012,7.73844]
[1776676033481,45.61,74988.13,0.2,-0.12212,0.00012,7.76211]
[1776676034582,45.61,74983.87,0.2,-0.12262,0.00012,7.78392]
[1776676034874,45.61,74983.87,0.2,-0.12263,0.00012,7.78411]
[1776676037168,45.61,74979.56,0.2,-0.12313,0.00012,7.80613]
[1776676038341,45.61,74975.57,0.2,-0.1236,0.00012,7.82651]
[1776676038909,45.61,74976.89,0.2,-0.12345,0.00012,7.82003]
[1776676043157,45.61,74982.99,0.2,-0.12275,0.00012,7.78945]
[1776676043222,45.61,74983.11,0.2,-0.12274,0.00012,7.78898]
[1776676045626,45.61,74983.07,0.2,-0.12275,0.00012,7.78946]
[1776676045956,45.61,74983.07,0.2,-0.12275,0.00012,7.7896]
[1776676049636,45.62,74982.24,0.2,-0.12286,0.00012,7.79423]
[1776676049641,45.62,74982.24,0.2,-0.12286,0.00012,7.79423]
[1776676049670,45.62,74982.24,0.2,-0.12286,0.00012,7.79423]
[1776676049985,45.62,74981.59,0.2,-0.12294,0.00012,7.79766]
[1776676055019,45.62,74976.25,0.2,-0.12349,0.00012,7.81867]
[1776676060055,45.62,74968.19,0.2,-0.12444,0.00012,7.85994]
[1776676064251,45.62,74961.23,0.2,-0.12526,0.00012,7.89541]
[1776676067106,45.62,74953.63,0.2,-0.12616,0.00012,7.93404]
[1776676072294,45.62,74951.9,0.2,-0.12636,0.00012,7.94268]
[1776676072304,45.62,74974.0,0.2,-0.12375,0.00012,7.83017]
[1776676073711,45.62,74974.0,0.2,-0.12375,0.00012,7.83012]
[1776676077464,45.62,74972.21,0.2,-0.12397,0.00012,7.8396]
[1776676077749,45.62,74972.21,0.2,-0.12397,0.00012,7.8396]
[1776676078187,45.62,74971.89,0.2,-0.12401,0.00012,7.84133]
[1776676079193,45.62,74986.35,0.2,-0.12233,0.00012,7.76808]
[1776676079785,45.62,74986.35,0.2,-0.12233,0.00012,7.76808]
[1776676081208,45.62,75000.53,0.2,-0.1207,0.00011,7.69672]
[1776676082104,45.62,75000.53,0.2,-0.1207,0.00011,7.69672]
[1776676082399,45.62,74983.27,0.2,-0.1227,0.00012,7.7844]
[1776676083790,45.63,74983.27,0.2,-0.12271,0.00012,7.78469]
[1776676083938,45.63,74983.27,0.2,-0.12271,0.00012,7.78469]
[1776676084228,45.63,74973.69,0.2,-0.12383,0.00012,7.83346]
[1776676085818,45.63,74972.78,0.2,-0.12394,0.00012,7.83818]
[1776676085962,45.63,74972.78,0.2,-0.12394,0.00012,7.83818]
[1776676086462,45.63,74975.54,0.2,-0.12362,0.00012,7.82427]
[1776676087253,45.63,74982.17,0.2,-0.12284,0.00012,7.79075]
[1776676087770,45.63,74982.17,0.2,-0.12284,0.00012,7.79075]
[1776676087983,45.63,74982.17,0.2,-0.12284,0.00012,7.79075]
[1776676089838,45.63,74977.29,0.2,-0.12342,0.00012,7.81582]
[1776676090278,45.63,74975.66,0.2,-0.12361,0.00012,7.82422]
[1776676091816,45.63,74976.28,0.2,-0.12354,0.00012,7.82118]
[1776676092286,45.63,74973.39,0.2,-0.12388,0.00012,7.83596]
[1776676093136,45.63,74973.39,0.2,-0.12388,0.00012,7.83596]
[1776676093294,45.63,74973.61,0.2,-0.12386,0.00012,7.83494]
[1776676097322,45.63,74964.97,0.2,-0.12488,0.00012,7.87911]
[1776676101548,45.63,74965.7,0.2,-0.1248,0.00012,7.8755]
[1776676102357,45.63,74967.41,0.2,-0.1246,0.00012,7.86684]
[1776676103363,45.63,74973.82,0.2,-0.12385,0.00012,7.83433]
[1776676108398,45.64,74968.2,0.2,-0.12452,0.00012,7.86333]
[1776676113426,45.64,74966.22,0.2,-0.12467,0.00012,7.86697]
[1776676114095,45.64,74965.94,0.2,-0.1247,0.00012,7.86845]
[1776676114440,45.64,74963.86,0.2,-0.12495,0.00012,7.87907]
[1776676119475,45.64,74962.7,0.2,-0.12509,0.00012,7.88512]
[1776676122499,45.64,74954.81,0.2,-0.12602,0.00012,7.92538]
[1776676127536,45.64,74943.37,0.2,-0.12738,0.00012,7.98355]
[1776676132568,45.63,74941.68,0.2,-0.12757,0.00012,7.99153]
[1776676137605,45.63,74941.69,0.2,-0.12755,0.00012,7.99092]
[1776676140084,45.63,74941.98,0.2,-0.12752,0.00012,7.98931]
[1776676144550,45.63,74939.56,0.2,-0.12779,0.00012,8.00095]
[1776676144569,45.63,74939.56,0.2,-0.12779,0.00012,8.00095]
[1776676145534,45.63,74942.08,0.2,-0.12749,0.00012,7.98795]
[1776676147016,45.63,74950.25,0.2,-0.12651,0.00012,7.94604]
[1776676149461,45.63,74956.91,0.2,-0.12571,0.00012,7.91199]
[1776676154613,45.62,74955.33,0.2,-0.12589,0.00012,7.91976]
[1776676156172,45.62,74955.33,0.2,-0.12589,0.00012,7.91971]
[1776676162015,45.62,74951.96,0.2,-0.12628,0.00012,7.93642]
[1776676167817,45.62,74955.74,0.2,-0.12582,0.00012,7.91667]
[1776676173859,45.62,74957.64,0.2,-0.12551,0.00012,7.9001]
[1776676175483,45.62,74957.64,0.2,-0.12551,0.00012,7.9001]
[1776676175493,45.62,74957.64,0.2,-0.12551,0.00012,7.9001]
[1776676176858,45.62,74957.76,0.2,-0.12549,0.00012,7.89941]
[1776676177424,45.62,74957.76,0.2,-0.12549,0.00012,7.89941]
[1776676180524,45.62,74952.49,0.2,-0.1261,0.00012,7.92579]
[1776676183226,45.61,74952.47,0.2,-0.12609,0.00012,7.92508]
[1776676184171,45.61,74952.48,0.2,-0.12609,0.00012,7.92496]
[1776676187378,45.61,74954.99,0.2,-0.12578,0.00012,7.91199]
[1776676190748,45.61,74955.8,0.2,-0.12568,0.00012,7.90773]
[1776676191844,45.61,74954.98,0.2,-0.12578,0.00012,7.91187]
[1776676193536,45.61,74954.91,0.2,-0.12579,0.00012,7.91219]
[1776676194817,45.61,74954.45,0.2,-0.12584,0.00012,7.91447]
[1776676195044,45.61,74954.45,0.2,-0.12584,0.00012,7.91447]
[1776676195104,45.61,74962.79,0.2,-0.12485,0.00012,7.87199]
[1776676197258,45.61,74962.79,0.2,-0.12485,0.00012,7.87195]
[1776676197270,45.61,74966.08,0.2,-0.12447,0.00012,7.85525]
[1776676202430,45.61,74965.27,0.2,-0.12457,0.00012,7.85957]
[1776676203266,45.61,74965.25,0.2,-0.12457,0.00012,7.85972]
[1776676203562,45.61,74957.91,0.2,-0.12544,0.00012,7.8971]
[1776676203922,45.61,74957.91,0.2,-0.12544,0.00012,7.8971]
[1776676204363,45.61,74951.55,0.2,-0.12619,0.00012,7.92953]
[1776676205713,45.61,74950.47,0.2,-0.12632,0.00012,7.93502]
[1776676206392,45.61,74945.85,0.2,-0.12687,0.00012,7.95851]
[1776676207304,45.61,74945.85,0.2,-0.12687,0.00012,7.95851]
[1776676207454,45.61,74941.07,0.2,-0.12744,0.00012,7.98283]
[1776676207719,45.61,74941.07,0.2,-0.12744,0.00012,7.98283]
[1776676208326,45.61,74925.79,0.2,-0.12927,0.00012,8.06078]
[1776676208648,45.61,74925.79,0.2,-0.12927,0.00012,8.06078]
[1776676209107,45.61,74925.79,0.2,-0.12927,0.00012,8.06066]
[1776676210333,45.61,74913.6,0.2,-0.13074,0.00012,8.12279]
[1776676215344,45.61,74914.58,0.2,-0.13061,0.00012,8.11737]
[1776676220573,45.6,74913.69,0.2,-0.1307,0.00012,8.12114]
[1776676220585,45.6,74913.69,0.2,-0.1307,0.00012,8.12114]
[1776676221190,45.6,74913.29,0.2,-0.13074,0.00012,8.12253]
[1776676222196,45.6,74924.53,0.2,-0.12937,0.00012,8.06467]
[1776676225166,45.6,74926.74,0.2,-0.12909,0.00012,8.05286]
[1776676225259,45.6,74922.34,0.2,-0.12961,0.00012,8.07512]
[1776676230790,45.59,74917.58,0.2,-0.13016,0.00012,8.09801]
[1776676231030,45.59,74917.58,0.2,-0.13016,0.00012,8.09801]
[1776676231036,45.59,74917.58,0.2,-0.13016,0.00012,8.09801]
[1776676234280,45.58,74900.17,0.2,-0.13217,0.00012,8.17965]
[1776676238385,45.58,74895.13,0.2,-0.13278,0.00012,8.2048]
[1776676238486,45.58,74897.66,0.2,-0.13246,0.00012,8.19157]
[1776676240316,45.58,74897.66,0.2,-0.13245,0.00012,8.19134]
[1776676240417,45.58,74897.49,0.2,-0.13247,0.00012,8.19199]
[1776676244382,45.58,74893.69,0.2,-0.13292,0.00012,8.2108]
[1776676244391,45.57,74892.05,0.2,-0.13312,0.00012,8.21899]
[1776676248035,45.57,74886.43,0.2,-0.13379,0.00012,8.24704]
[1776676248382,45.57,74882.46,0.2,-0.13428,0.00012,8.26715]
[1776676253400,45.56,74879.82,0.2,-0.13458,0.00012,8.27942]
[1776676259460,45.55,74877.95,0.2,-0.13476,0.00012,8.28683]
[1776676264471,45.55,74875.08,0.2,-0.13509,0.00012,8.30067]
[1776676270550,45.54,74877.17,0.2,-0.13477,0.00012,8.28743]
[1776676271061,45.54,74877.17,0.2,-0.13477,0.00012,8.28743]
[1776676271557,45.54,74888.0,0.2,-0.13342,0.00012,8.23141]
[1776676272553,45.53,74901.06,0.2,-0.1318,0.00012,8.16386]
[1776676277588,45.53,74899.93,0.2,-0.1319,0.00012,8.16795]
[1776676278152,45.53,74899.93,0.2,-0.1319,0.00012,8.16795]
[1776676278595,45.52,74898.25,0.2,-0.1321,0.00012,8.17624]
[1776676283630,45.52,74899.21,0.2,-0.13196,0.00012,8.17041]
[1776676289672,45.51,74898.96,0.2,-0.13196,0.00012,8.17026]
[1776676294708,45.51,74894.76,0.2,-0.13235,0.00012,8.18353]
[1776676299685,45.5,74896.85,0.2,-0.13208,0.00012,8.17221]
[1776676300358,45.5,74898.1,0.2,-0.13192,0.00012,8.16565]
[1776676300433,45.5,74902.88,0.2,-0.13133,0.00012,8.14096]
[1776676301011,45.5,74909.44,0.2,-0.13052,0.00012,8.10697]
[1776676306091,45.44,74909.24,0.2,-0.13022,0.00012,8.09401]
[1776676309237,45.42,74909.24,0.2,-0.13011,0.00012,8.08929]
[1776676309329,45.41,74920.56,0.2,-0.12873,0.00012,8.03076]
[1776676311605,45.41,74928.96,0.2,-0.1277,0.00012,7.98702]
[1776676317340,45.4,74932.26,0.2,-0.12727,0.00012,7.96865]
[1776676322141,45.4,74935.84,0.2,-0.12681,0.00012,7.94897]
[1776676322222,45.4,74935.84,0.2,-0.12681,0.00012,7.94897]
[1776676322614,45.4,74935.84,0.2,-0.12681,0.00012,7.94897]
[1776676322686,45.4,74936.77,0.2,-0.12669,0.00012,7.94394]
[1776676323910,45.4,74944.5,0.2,-0.12576,0.00012,7.90389]
[1776676328946,45.39,74948.42,0.2,-0.12527,0.00012,7.88293]
[1776676332586,45.39,74955.11,0.2,-0.12446,0.00012,7.8482]
[1776676333468,45.39,74955.11,0.2,-0.12446,0.00012,7.8482]
[1776676334682,45.37,74982.13,0.2,-0.12122,0.00012,7.70698]
[1776676336431,45.37,74986.4,0.2,-0.12072,0.00012,7.68488]
[1776676336881,45.37,74986.83,0.2,-0.12066,0.00012,7.68234]
[1776676342051,45.34,75014.37,0.2,-0.11733,0.00011,7.53466]
[1776676346564,45.34,75014.82,0.2,-0.11728,0.00011,7.53263]
[1776676346650,45.34,75014.82,0.2,-0.11728,0.00011,7.53263]
[1776676346761,45.34,75015.23,0.2,-0.11724,0.00011,7.53064]
[1776676351116,45.34,75020.57,0.2,-0.11656,0.00011,7.49755]
[1776676353065,45.34,75018.55,0.2,-0.11679,0.00011,7.50786]
[1776676353594,45.34,75020.4,0.2,-0.11658,0.00011,7.49859]
[1776676359172,45.34,75018.49,0.2,-0.11681,0.00011,7.50876]
[1776676364210,45.34,75023.92,0.2,-0.11621,0.00011,7.48183]
[1776676365335,45.34,75034.25,0.2,-0.11505,0.00011,7.42965]
[1776676371258,45.34,75039.59,0.2,-0.11445,0.00011,7.40282]
[1776676371952,45.34,75039.59,0.2,-0.11445,0.00011,7.40282]
[1776676377300,45.34,75043.03,0.2,-0.11407,0.00011,7.38554]
[1776676381347,45.34,75046.79,0.2,-0.11365,0.00011,7.3667]
[1776676385355,45.35,75039.54,0.2,-0.11446,0.00011,7.40337]
[1776676389426,45.35,75035.83,0.2,-0.11488,0.00011,7.42226]
[1776676389450,45.35,75033.38,0.2,-0.11516,0.00011,7.4348]
[1776676392406,45.35,75026.72,0.2,-0.11592,0.00011,7.46888]
[1776676393971,45.35,75026.57,0.2,-0.11594,0.00011,7.46977]
[1776676395491,45.35,75026.07,0.2,-0.116,0.00011,7.47242]
[1776676401468,45.35,75026.63,0.2,-0.11595,0.00011,7.47043]
[1776676406502,45.36,75025.46,0.2,-0.1161,0.00011,7.47694]
[1776676411634,45.36,75021.37,0.2,-0.11657,0.00011,7.49804]
[1776676411757,45.36,75011.74,0.2,-0.11758,0.00011,7.54025]
[1776676416078,45.36,75011.82,0.2,-0.11755,0.00011,7.53925]
[1776676417356,45.36,75015.97,0.2,-0.11708,0.00011,7.5181]
[1776676417813,45.36,75051.13,0.2,-0.11314,0.00011,7.34079]
[1776676418152,45.36,75051.13,0.2,-0.11314,0.00011,7.34079]
[1776676418800,45.35,75059.22,0.2,-0.11225,0.00011,7.30014]
[1776676424067,45.35,75054.45,0.2,-0.11276,0.00011,7.32349]
[1776676425668,45.35,75077.29,0.2,-0.11026,0.00011,7.20895]
[1776676427377,45.35,75078.39,0.2,-0.11014,0.00011,7.20352]
[1776676432707,45.35,75079.4,0.2,-0.11004,0.00011,7.19883]
[1776676434036,45.35,75078.96,0.2,-0.11009,0.00011,7.20108]
[1776676439756,45.35,75079.78,0.2,-0.11,0.00011,7.19724]
[1776676441846,45.35,75092.31,0.2,-0.10865,0.00011,7.13486]
[1776676447825,45.36,75089.52,0.2,-0.10896,0.00011,7.14935]
[1776676450846,45.36,75082.71,0.2,-0.1097,0.00011,7.18343]
[1776676451597,45.36,75082.71,0.2,-0.1097,0.00011,7.18343]
[1776676453867,45.35,75069.37,0.2,-0.1111,0.00011,7.24761]
[1776676455884,45.34,75051.2,0.2,-0.11303,0.00011,7.33575]
[1776676460919,45.33,75045.28,0.2,-0.11367,0.00011,7.36469]
[1776676462863,45.33,75045.28,0.2,-0.11367,0.00011,7.36469]
[1776676467904,45.33,75044.51,0.2,-0.11373,0.00011,7.36758]
[1776676472945,45.31,75042.77,0.2,-0.11373,0.00011,7.36473]
[1776676477998,45.27,75040.26,0.2,-0.11386,0.00011,7.37025]
[1776676483068,45.24,75039.26,0.2,-0.11382,0.00011,7.36827]
[1776676488111,45.22,75039.32,0.2,-0.11368,0.00011,7.36172]
[1776676493286,45.21,75042.62,0.2,-0.11326,0.00011,7.34283]
[1776676498318,45.19,75044.47,0.2,-0.11296,0.00011,7.32917]
[1776676502161,45.16,75046.9,0.2,-0.11256,0.00011,7.31056]
[1776676504433,45.15,75047.31,0.2,-0.11245,0.00011,7.30552]
[1776676505910,45.14,75030.21,0.2,-0.11429,0.00011,7.38933]
[1776676511326,45.11,75029.66,0.2,-0.11422,0.00011,7.386]
[1776676517331,45.12,75026.33,0.2,-0.11462,0.00011,7.40406]
[1776676518531,45.12,75034.57,0.2,-0.11371,0.00011,7.36259]
[1776676523570,45.12,75030.76,0.2,-0.11415,0.00011,7.38252]
[1776676530747,45.12,75030.23,0.2,-0.11422,0.00011,7.38584]
[1776676532423,45.13,75043.81,0.2,-0.11263,0.00011,7.3112]
[1776676533062,45.13,75043.81,0.2,-0.11263,0.00011,7.3112]
[1776676533263,45.13,75043.81,0.2,-0.11263,0.00011,7.3112]
[1776676534696,45.13,75045.5,0.2,-0.11245,0.00011,7.30291]
[1776676537260,45.13,75049.54,0.2,-0.11202,0.00011,7.28326]
[1776676537961,45.13,75068.52,0.2,-0.10994,0.00011,7.18815]
[1776676543727,45.13,75068.8,0.2,-0.10993,0.00011,7.18736]
[1776676543757,45.14,75078.55,0.2,-0.10888,0.00011,7.13894]
[1776676548259,45.14,75074.64,0.2,-0.10934,0.00011,7.16033]
[1776676548338,45.14,75074.64,0.2,-0.10934,0.00011,7.16033]
[1776676549145,45.15,75073.81,0.2,-0.10944,0.00011,7.1649]
[1776676549197,45.15,75073.81,0.2,-0.10944,0.00011,7.1649]
[1776676554259,45.15,75077.28,0.2,-0.1091,0.00011,7.14935]
[1776676555995,45.16,75062.79,0.2,-0.11069,0.00011,7.22253]
[1776676561002,45.16,75062.82,0.2,-0.11072,0.00011,7.22391]
[1776676567669,45.17,75067.15,0.2,-0.11029,0.00011,7.20435]
[1776676572706,45.18,75066.04,0.2,-0.11045,0.00011,7.21148]
[1776676577740,45.18,75073.53,0.2,-0.10967,0.00011,7.17559]
[1776676582775,45.19,75067.5,0.2,-0.11036,0.00011,7.20742]
[1776676587812,45.2,75072.16,0.2,-0.10988,0.00011,7.18566]
[1776676593853,45.21,75069.22,0.2,-0.11016,0.00011,7.19579]
[1776676598890,45.21,75075.01,0.2,-0.10957,0.00011,7.16843]
[1776676603923,45.22,75069.66,0.2,-0.11018,0.00011,7.19686]
[1776676604931,45.22,75059.28,0.2,-0.11132,0.00011,7.2492]
[1776676606002,45.22,75059.28,0.2,-0.11132,0.00011,7.2492]
[1776676606447,45.22,75056.57,0.2,-0.11163,0.00011,7.26304]
[1776676606454,45.22,75056.57,0.2,-0.11163,0.00011,7.26304]
[1776676606945,45.22,75040.9,0.2,-0.11336,0.00011,7.34207]
[1776676607310,45.22,75040.9,0.2,-0.11336,0.00011,7.34207]
[1776676607952,45.22,75036.84,0.2,-0.11382,0.00011,7.36263]
[1776676608135,45.22,75036.84,0.2,-0.11382,0.00011,7.36263]
[1776676608959,45.22,75035.8,0.2,-0.11394,0.00011,7.36794]
[1776676613996,45.22,75033.55,0.2,-0.11417,0.00011,7.37833]
[1776676619030,45.22,75030.13,0.2,-0.11453,0.00011,7.39468]
[1776676621828,45.22,75028.8,0.2,-0.11467,0.00011,7.40103]
[1776676621846,45.22,75028.8,0.2,-0.11467,0.00011,7.40103]
[1776676623212,45.21,75034.39,0.2,-0.11404,0.00011,7.37245]
[1776676625962,45.21,75037.78,0.2,-0.11365,0.00011,7.35513]
[1776676626729,45.21,75036.76,0.2,-0.11377,0.00011,7.36016]
[1776676628348,45.21,75032.89,0.2,-0.11419,0.00011,7.37957]
[1776676633554,45.21,75030.93,0.2,-0.1144,0.00011,7.38863]
[1776676634522,45.21,75031.26,0.2,-0.11435,0.00011,7.38661]
[1776676635411,45.21,75028.66,0.2,-0.11464,0.00011,7.39956]
[1776676642216,45.2,75029.62,0.2,-0.11451,0.00011,7.3939]
[1776676644114,45.2,75030.09,0.2,-0.11444,0.00011,7.39071]
[1776676649243,45.19,75039.02,0.2,-0.11342,0.00011,7.34427]
[1776676652849,45.19,75037.64,0.2,-0.11348,0.00011,7.34435]
[1776676654034,45.19,75056.85,0.2,-0.11135,0.00011,7.24741]
[1776676659470,45.19,75059.2,0.2,-0.11109,0.00011,7.23561]
[1776676665682,45.19,75058.12,0.2,-0.11121,0.00011,7.24104]
[1776676672406,45.19,75057.26,0.2,-0.11128,0.00011,7.2443]
[1776676677628,45.18,75059.17,0.2,-0.11106,0.00011,7.23407]
[1776676682014,45.18,75083.45,0.2,-0.10839,0.00011,7.1113]
[1776676687518,45.18,75083.67,0.2,-0.10836,0.00011,7.10987]
[1776676692553,45.18,75082.47,0.2,-0.10849,0.00011,7.11565]
[1776676695004,45.17,75089.2,0.2,-0.10775,0.00011,7.08147]
[1776676700609,45.17,75090.94,0.2,-0.10753,0.00011,7.07127]
[1776676701666,45.17,75090.94,0.2,-0.10753,0.00011,7.07127]
[1776676701916,45.17,75090.94,0.2,-0.10753,0.00011,7.07127]
[1776676706992,45.14,75092.5,0.2,-0.10725,0.00011,7.05814]
[1776676714383,45.13,75094.65,0.2,-0.10686,0.00011,7.03741]
[1776676719503,45.13,75097.65,0.2,-0.10652,0.00011,7.02156]
[1776676722039,45.12,75107.59,0.2,-0.10546,0.00011,6.97164]
[1776676724098,45.1,75115.87,0.2,-0.10448,0.00011,6.92564]
[1776676729813,45.07,75115.77,0.2,-0.10433,0.00011,6.91815]
[1776676734952,45.06,75119.4,0.2,-0.10391,0.0001,6.89837]
[1776676736942,45.04,75118.96,0.25,-0.10387,0.0001,6.89652]
[1776676737099,45.04,75118.96,0.25,-0.10387,0.0001,6.89652]
[1776676737198,45.04,75118.96,0.25,-0.10387,0.0001,6.89652]
[1776676737206,45.04,75118.96,0.25,-0.10387,0.0001,6.89652]
[1776676737200,45.04,75117.79,0.25,-0.10396,0.0001,6.90043]
[1776676737560,45.04,75117.79,0.25,-0.10396,0.0001,6.90043]
[1776676738875,45.03,75130.89,0.25,-0.10256,0.0001,6.83441]
[1776676739606,45.03,75130.89,0.25,-0.10256,0.0001,6.83441]
[1776676739882,45.04,75129.74,0.25,-0.10272,0.0001,6.84169]
[1776676740987,45.04,75129.74,0.25,-0.10272,0.0001,6.84169]
[1776676743913,45.06,75122.06,0.25,-0.10363,0.0001,6.88525]
[1776676747950,45.06,75114.21,0.25,-0.10446,0.00011,6.92454]
[1776676749964,45.06,75107.32,0.25,-0.10519,0.00011,6.95883]
[1776676754999,45.06,75106.16,0.25,-0.1053,0.00011,6.96408]
[1776676760039,45.06,75107.73,0.25,-0.10511,0.00011,6.95505]
[1776676765222,45.05,75109.14,0.25,-0.10494,0.00011,6.94709]
[1776676765321,45.05,75108.39,0.25,-0.10502,0.00011,6.95059]
[1776676766140,45.05,75108.39,0.25,-0.10502,0.00011,6.95059]
[1776676766816,45.05,75102.58,0.25,-0.10563,0.00011,6.97924]
[1776676771033,45.05,75101.97,0.25,-0.10567,0.00011,6.98122]
[1776676776151,45.04,75101.51,0.25,-0.1056,0.00011,6.9753]
[1776676778338,45.04,75101.65,0.25,-0.10557,0.00011,6.97403]
[1776676778365,45.04,75101.65,0.25,-0.10557,0.00011,6.97403]
[1776676778465,45.04,75101.65,0.25,-0.10557,0.00011,6.97403]
[1776676779065,45.04,75101.65,0.25,-0.10557,0.00011,6.97403]
[1776676779172,45.03,75089.3,0.25,-0.10688,0.00011,7.03528]
[1776676784176,45.03,75089.56,0.25,-0.10685,0.00011,7.03384]
[1776676789242,45.04,75092.73,0.25,-0.10653,0.00011,7.01894]
[1776676790478,45.04,75093.19,0.25,-0.10648,0.00011,7.0165]
[1776676790520,45.04,75093.19,0.25,-0.10648,0.00011,7.0165]
[1776676791256,45.04,75093.33,0.25,-0.10646,0.00011,7.01565]
[1776676792246,45.04,75093.33,0.25,-0.10646,0.00011,7.01565]
[1776676792264,45.04,75085.72,0.25,-0.10728,0.00011,7.05369]
[1776676795272,45.04,75081.2,0.25,-0.10776,0.00011,7.07623]
[1776676798314,45.04,75072.12,0.25,-0.10875,0.00011,7.12196]
[1776676803342,45.04,75073.71,0.25,-0.10859,0.00011,7.11461]
[1776676808378,45.04,75076.63,0.25,-0.10829,0.00011,7.10073]
[1776676813643,45.05,75077.0,0.25,-0.10827,0.00011,7.09951]
[1776676818227,45.05,75082.33,0.25,-0.1077,0.00011,7.07351]
[1776676818639,45.06,75093.86,0.25,-0.10651,0.00011,7.01808]
[1776676823767,45.11,75099.65,0.25,-0.10613,0.00011,7.00041]
[1776676829821,45.12,75100.21,0.25,-0.10615,0.00011,7.00141]
[1776676830340,45.12,75100.21,0.25,-0.10615,0.00011,7.00141]
[1776676830713,45.12,75100.91,0.25,-0.10609,0.00011,6.99859]
[1776676830991,45.12,75100.91,0.25,-0.10609,0.00011,6.99859]
[1776676832707,45.13,75103.14,0.25,-0.10578,0.00011,6.98163]
[1776676838754,45.13,75098.83,0.25,-0.10625,0.00011,7.00335]
[1776676842382,45.13,75098.94,0.25,-0.10624,0.00011,7.00291]
[1776676847456,45.13,75100.97,0.25,-0.10603,0.00011,6.99304]
[1776676847557,45.13,75100.97,0.25,-0.10603,0.00011,6.99304]
[1776676847832,45.13,75100.97,0.25,-0.10603,0.00011,6.99304]
[1776676850566,45.13,75105.14,0.25,-0.10559,0.00011,6.97247]
[1776676850900,45.13,75105.14,0.25,-0.10559,0.00011,6.97247]
[1776676851128,45.13,75105.14,0.25,-0.10559,0.00011,6.97247]
[1776676852926,45.13,75104.3,0.25,-0.10568,0.00011,6.97679]
[1776676853291,45.13,75104.3,0.25,-0.10568,0.00011,6.97679]
[1776676857469,45.14,75097.08,0.25,-0.10647,0.00011,7.01375]
[1776676864775,45.14,75097.89,0.25,-0.10643,0.00011,7.01186]
[1776676865654,45.14,75097.89,0.25,-0.10643,0.00011,7.01186]
[1776676865963,45.14,75097.89,0.25,-0.10643,0.00011,7.01186]
[1776676866263,45.14,75097.89,0.25,-0.10643,0.00011,7.01186]
[1776676866365,45.14,75097.89,0.25,-0.10643,0.00011,7.01186]
[1776676866403,45.15,75108.89,0.25,-0.10527,0.00011,6.9575]
[1776676867421,45.15,75108.89,0.25,-0.10527,0.00011,6.9575]
[1776676867345,45.15,75122.9,0.25,-0.1038,0.0001,6.88824]
[1776676867833,45.15,75122.9,0.25,-0.1038,0.0001,6.88824]
[1776676868407,45.15,75122.9,0.25,-0.1038,0.0001,6.88824]
[1776676868808,45.14,75122.84,0.25,-0.10379,0.0001,6.88797]
[1776676869812,45.15,75108.71,0.25,-0.10532,0.00011,6.96004]
[1776676874146,45.15,75105.1,0.25,-0.10571,0.00011,6.97822]
[1776676874161,45.15,75105.57,0.25,-0.10566,0.00011,6.97597]
[1776676875067,45.15,75105.57,0.25,-0.10566,0.00011,6.97597]
[1776676875213,45.15,75105.57,0.25,-0.10566,0.00011,6.97597]
[1776676875432,45.15,75105.57,0.25,-0.10566,0.00011,6.97597]
[1776676875690,45.15,75108.52,0.25,-0.10535,0.00011,6.96141]
[1776676875981,45.15,75108.52,0.25,-0.10535,0.00011,6.96141]
[1776676875998,45.15,75125.92,0.25,-0.10352,0.0001,6.87538]
[1776676879890,45.15,75133.28,0.25,-0.10275,0.0001,6.83868]
[1776676884559,45.16,75135.28,0.25,-0.10257,0.0001,6.83023]
[1776676885453,45.16,75135.28,0.25,-0.10257,0.0001,6.83035]
[1776676885937,45.16,75124.58,0.25,-0.1037,0.0001,6.88372]
[1776676886799,45.16,75124.58,0.25,-0.1037,0.0001,6.88372]
[1776676888951,45.16,75135.62,0.25,-0.10255,0.0001,6.82929]
[1776676890233,45.16,75155.33,0.25,-0.10053,0.0001,6.73258]
[1776676890729,45.16,75155.33,0.25,-0.10053,0.0001,6.73258]
[1776676891976,45.17,75164.25,0.25,-0.09959,0.0001,6.68503]
[1776676897011,45.21,75159.79,0.25,-0.10024,0.0001,6.71643]
[1776676898906,45.21,75158.8,0.25,-0.10035,0.0001,6.72153]
[1776676899601,45.21,75161.41,0.25,-0.10009,0.0001,6.70903]
[1776676901853,45.22,75161.0,0.25,-0.10014,0.0001,6.71158]
[1776676902690,45.22,75161.23,0.25,-0.10012,0.0001,6.71072]
[1776676903061,45.22,75152.18,0.25,-0.10105,0.0001,6.75526]
[1776676905750,45.22,75148.94,0.25,-0.10139,0.0001,6.77152]
[1776676907674,45.22,75148.9,0.25,-0.1014,0.0001,6.77206]
[1776676912177,45.23,75139.49,0.25,-0.10239,0.0001,6.81909]
[1776676913727,45.23,75139.49,0.25,-0.10242,0.0001,6.82074]
[1776676914362,45.23,75125.82,0.25,-0.10384,0.0001,6.88815]
[1776676919797,45.23,75124.36,0.25,-0.104,0.0001,6.8954]
[1776676920887,45.23,75122.92,0.25,-0.10415,0.0001,6.9025]
[1776676922631,45.23,75116.11,0.25,-0.10486,0.00011,6.93607]
[1776676923912,45.23,75112.75,0.25,-0.10521,0.00011,6.95269]
[1776676928112,45.24,75105.68,0.25,-0.10597,0.00011,6.98838]
[1776676928405,45.24,75105.68,0.25,-0.10597,0.00011,6.98838]
[1776676928453,45.24,75103.51,0.25,-0.10621,0.00011,6.9993]
[1776676934281,45.24,75098.87,0.25,-0.10672,0.00011,7.02307]
[1776676936295,45.24,75091.73,0.25,-0.10748,0.00011,7.05873]
[1776676939316,45.24,75084.87,0.25,-0.10822,0.00011,7.09292]
[1776676940654,45.24,75085.83,0.25,-0.10812,0.00011,7.0881]
[1776676940690,45.24,75085.83,0.25,-0.10812,0.00011,7.0881]
[1776676940930,45.24,75085.83,0.25,-0.10812,0.00011,7.0881]
[1776676941525,45.24,75086.55,0.25,-0.10804,0.00011,7.08448]
[1776676943344,45.24,75073.93,0.25,-0.1094,0.00011,7.14734]
[1776676948384,45.24,75071.91,0.25,-0.1096,0.00011,7.15675]
[1776676953416,45.23,75070.9,0.25,-0.10961,0.00011,7.15436]
[1776676958452,45.23,75073.23,0.25,-0.10934,0.00011,7.14182]
[1776676961635,45.23,75073.56,0.25,-0.10929,0.00011,7.13962]
[1776676961784,45.23,75073.56,0.25,-0.10929,0.00011,7.13962]
[1776676962328,45.23,75073.56,0.25,-0.10929,0.00011,7.13962]
[1776676962480,45.23,75071.39,0.25,-0.10952,0.00011,7.15031]
[1776676964494,45.23,75064.48,0.25,-0.11028,0.00011,7.18487]
[1776676965007,45.23,75064.48,0.25,-0.11028,0.00011,7.18487]
[1776676965500,45.23,75064.51,0.25,-0.11027,0.00011,7.1847]
[1776676970535,45.23,75062.42,0.25,-0.1105,0.00011,7.19503]
[1776676976510,45.22,75061.92,0.25,-0.11053,0.00011,7.19665]
[1776676981983,45.22,75059.66,0.25,-0.11075,0.00011,7.20639]
[1776676982298,45.22,75059.66,0.25,-0.11075,0.00011,7.20639]
[1776676982395,45.21,75054.67,0.25,-0.11129,0.00011,7.23115]
[1776676987654,45.21,75047.85,0.25,-0.11201,0.00011,7.26376]
[1776676991157,45.2,75042.51,0.25,-0.11258,0.00011,7.2899]
[1776676992662,45.2,75040.36,0.25,-0.1128,0.00011,7.29995]
[1776676996327,45.2,75038.78,0.25,-0.11296,0.00011,7.3072]
[1776676996426,45.19,75035.21,0.25,-0.11332,0.00011,7.32333]
[1776676997925,45.19,75035.21,0.25,-0.11332,0.00011,7.32333]
[1776676998494,45.19,75028.49,0.25,-0.11406,0.00011,7.35682]
[1776677003787,45.18,75028.78,0.25,-0.11401,0.00011,7.35441]
[1776677006698,45.18,75028.85,0.25,-0.11399,0.00011,7.35339]
[1776677006800,45.18,75024.82,0.25,-0.11443,0.00011,7.37353]
[1776677011723,45.18,75025.9,0.25,-0.11429,0.00011,7.3671]
[1776677011795,45.18,75025.9,0.25,-0.11429,0.00011,7.3671]
[1776677011829,45.18,75025.9,0.25,-0.11429,0.00011,7.3671]
[1776677011890,45.17,75032.67,0.25,-0.11345,0.00011,7.32611]
[1776677012893,45.17,75032.67,0.25,-0.11345,0.00011,7.32611]
[1776677012987,45.17,75039.4,0.25,-0.11269,0.00011,7.29177]
[1776677013718,45.17,75039.4,0.25,-0.11269,0.00011,7.29177]
[1776677014551,45.17,75039.4,0.25,-0.11269,0.00011,7.29177]
[1776677014926,45.17,75039.4,0.25,-0.11269,0.00011,7.29177]
[1776677014951,45.17,75032.14,0.25,-0.11347,0.00011,7.32712]
[1776677018437,45.17,75034.58,0.25,-0.11319,0.00011,7.31448]
[1776677018537,45.16,75042.24,0.25,-0.11233,0.00011,7.27561]
[1776677023935,45.16,75036.39,0.25,-0.11297,0.00011,7.30461]
[1776677023947,45.16,75043.07,0.25,-0.11222,0.00011,7.27058]
[1776677026216,45.12,75050.78,0.25,-0.11116,0.00011,7.22207]
[1776677030684,45.09,75056.34,0.25,-0.11041,0.00011,7.18758]
[1776677030830,45.09,75056.34,0.25,-0.11041,0.00011,7.18758]
[1776677036048,45.07,75060.2,0.25,-0.10987,0.00011,7.16281]
[1776677043048,45.0,75059.99,0.25,-0.10954,0.00011,7.1473]
[1776677048085,45.0,75053.62,0.25,-0.11023,0.00011,7.17892]
[1776677051769,45.0,75050.47,0.25,-0.11057,0.00011,7.19447]
[1776677052613,45.0,75050.47,0.25,-0.11057,0.00011,7.19447]
[1776677054126,44.99,75035.08,0.25,-0.11222,0.00011,7.26981]
[1776677059398,44.99,75039.98,0.25,-0.11168,0.00011,7.24513]
[1776677059498,44.99,75041.78,0.25,-0.11148,0.00011,7.23632]
[1776677059779,44.99,75041.78,0.25,-0.11148,0.00011,7.23632]
[1776677060170,44.99,75041.78,0.25,-0.11149,0.00011,7.2366]
[1776677061308,44.99,75041.78,0.25,-0.11149,0.00011,7.2366]
[1776677063190,44.99,75053.01,0.25,-0.11027,0.00011,7.18065]
[1776677065554,44.99,75057.63,0.25,-0.10976,0.00011,7.15728]
[1776677071797,44.99,75054.76,0.25,-0.11006,0.00011,7.17134]
[1776677073613,44.99,75053.83,0.25,-0.11008,0.00011,7.16925]
[1776677075686,44.99,75043.25,0.25,-0.11124,0.00011,7.22228]
[1776677080004,44.98,75043.18,0.25,-0.11124,0.00011,7.22221]
[1776677080156,44.98,75043.18,0.25,-0.11124,0.00011,7.22221]
[1776677080607,44.98,75043.18,0.25,-0.11124,0.00011,7.22221]
[1776677080649,44.98,75081.29,0.25,-0.10708,0.00011,7.03068]
[1776677081239,44.98,75081.29,0.25,-0.10708,0.00011,7.03068]
[1776677084236,44.98,75082.08,0.25,-0.10698,0.00011,7.02613]
[1776677086346,44.98,75078.17,0.25,-0.10739,0.00011,7.04538]
[1776677086424,44.98,75078.17,0.25,-0.10739,0.00011,7.04538]
[1776677086522,44.98,75077.98,0.25,-0.10741,0.00011,7.04597]
[1776677087127,44.98,75077.98,0.25,-0.10741,0.00011,7.04597]
[1776677087177,44.98,75077.98,0.25,-0.10741,0.00011,7.04597]
[1776677087382,44.98,75077.98,0.25,-0.10741,0.00011,7.04597]
[1776677090317,44.98,75077.95,0.25,-0.1074,0.00011,7.04576]
[1776677091338,44.98,75080.2,0.25,-0.10716,0.00011,7.03433]
[1776677091409,44.98,75080.2,0.25,-0.10715,0.00011,7.03416]
[1776677091918,44.98,75080.2,0.25,-0.10715,0.00011,7.03416]
[1776677095881,44.97,75082.1,0.25,-0.10693,0.00011,7.0238]
[1776677095967,44.97,75083.0,0.25,-0.10683,0.00011,7.0193]
[1776677097566,44.97,75083.0,0.25,-0.10683,0.00011,7.0193]
[1776677097661,44.97,75083.0,0.25,-0.10683,0.00011,7.0193]
[1776677097840,44.97,75085.03,0.25,-0.10662,0.00011,7.00935]
[1776677098459,44.97,75085.03,0.25,-0.10662,0.00011,7.00935]
[1776677099315,44.97,75085.03,0.25,-0.10662,0.00011,7.00935]
[1776677099465,44.97,75097.84,0.25,-0.10525,0.00011,6.9453]
[1776677100336,44.97,75097.84,0.25,-0.10525,0.00011,6.9453]
[1776677100480,44.97,75099.35,0.25,-0.10509,0.00011,6.93771]
[1776677103067,44.97,75096.84,0.25,-0.10535,0.00011,6.94999]
[1776677103494,44.97,75099.59,0.25,-0.10506,0.00011,6.9363]
[1776677103904,44.97,75099.59,0.25,-0.10506,0.00011,6.9363]
[1776677104500,44.97,75099.21,0.25,-0.1051,0.00011,6.93813]
[1776677107900,44.97,75094.49,0.25,-0.10559,0.00011,6.96128]
[1776677108528,44.97,75096.23,0.25,-0.1054,0.00011,6.95252]
[1776677111292,44.97,75096.98,0.25,-0.10532,0.00011,6.94863]
[1776677111355,44.97,75096.92,0.25,-0.10533,0.00011,6.94893]
[1776677114960,44.97,75096.35,0.25,-0.10538,0.00011,6.95145]
[1776677115578,44.97,75095.51,0.25,-0.10547,0.00011,6.95555]
[1776677116964,44.97,75095.32,0.25,-0.10549,0.00011,6.95642]
[1776677116978,44.97,75095.32,0.25,-0.10549,0.00011,6.95642]
[1776677117591,44.97,75095.56,0.25,-0.10546,0.00011,6.9554]
[1776677118188,44.97,75095.56,0.25,-0.10546,0.00011,6.9554]
[1776677118599,44.97,75089.15,0.25,-0.10615,0.00011,6.9875]
[1776677123332,44.97,75087.91,0.25,-0.10629,0.00011,6.99393]
[1776677123562,44.97,75087.91,0.25,-0.10629,0.00011,6.99393]
[1776677123641,44.97,75086.87,0.25,-0.1064,0.00011,6.99899]
[1776677123879,44.97,75086.87,0.25,-0.1064,0.00011,6.99899]
[1776677125647,44.97,75079.22,0.25,-0.10725,0.00011,7.0387]
[1776677131689,44.93,75080.29,0.25,-0.10685,0.00011,7.0174]
[1776677134712,44.92,75087.71,0.25,-0.10599,0.00011,6.977]
[1776677135865,44.91,75088.05,0.25,-0.10592,0.00011,6.97397]
[1776677136508,44.91,75088.05,0.25,-0.10592,0.00011,6.97397]
[1776677141760,44.91,75086.32,0.25,-0.10609,0.00011,6.98183]
[1776677144477,44.91,75086.32,0.25,-0.10609,0.00011,6.98183]
[1776677144551,44.91,75086.32,0.25,-0.10609,0.00011,6.98183]
[1776677144560,44.91,75086.32,0.25,-0.10609,0.00011,6.98183]
[1776677145489,44.91,75086.96,0.25,-0.10603,0.00011,6.97892]
[1776677145561,44.91,75086.96,0.25,-0.10603,0.00011,6.97892]
[1776677146574,44.91,75088.63,0.25,-0.10585,0.00011,6.97068]
[1776677146988,44.91,75089.74,0.25,-0.10574,0.00011,6.96525]
[1776677146999,44.91,75089.74,0.25,-0.10574,0.00011,6.96525]
[1776677150203,44.91,75089.07,0.25,-0.10581,0.00011,6.9688]
[1776677150295,44.91,75089.98,0.25,-0.10572,0.00011,6.96436]
[1776677151833,44.91,75100.97,0.25,-0.10454,0.00011,6.90934]
[1776677157649,44.91,75101.43,0.25,-0.10449,0.00011,6.90661]
[1776677162910,44.91,75098.79,0.25,-0.10476,0.00011,6.91945]
[1776677165300,44.91,75098.79,0.25,-0.10476,0.00011,6.91945]
[1776677165353,44.91,75097.94,0.25,-0.10486,0.00011,6.92407]
[1776677171381,44.92,75097.29,0.25,-0.10496,0.00011,6.92911]
[1776677171474,44.92,75097.29,0.25,-0.10498,0.00011,6.93001]
[1776677172802,44.93,75097.29,0.25,-0.10499,0.00011,6.93046]
[1776677172878,44.93,75097.29,0.25,-0.10499,0.00011,6.93046]
[1776677172890,44.93,75097.29,0.25,-0.10499,0.00011,6.93046]
[1776677172982,44.93,75096.79,0.25,-0.10505,0.00011,6.9334]
[1776677176001,44.93,75089.19,0.25,-0.10589,0.00011,6.9725]
[1776677181039,44.94,75090.81,0.25,-0.10576,0.00011,6.96638]
[1776677186079,44.95,75086.37,0.25,-0.10627,0.00011,6.99046]
[1776677191447,44.96,75086.39,0.25,-0.1063,0.00011,6.99179]
[1776677191483,44.96,75086.39,0.25,-0.1063,0.00011,6.99179]
[1776677191680,44.96,75086.39,0.25,-0.1063,0.00011,6.99179]
[1776677192801,44.96,75085.31,0.25,-0.10635,0.00011,6.99135]
[1776677195704,44.96,75081.82,0.25,-0.10675,0.00011,7.00991]
[1776677196415,44.97,75084.28,0.25,-0.10651,0.00011,6.99876]
[1776677198258,44.97,75084.88,0.25,-0.10645,0.00011,6.99634]
[1776677199204,44.97,75084.13,0.25,-0.10654,0.00011,7.00041]
[1776677201726,44.97,75082.13,0.25,-0.10677,0.00011,7.01106]
[1776677201735,45.0,75077.86,0.25,-0.10735,0.00011,7.03811]
[1776677208780,45.02,75078.45,0.25,-0.10741,0.00011,7.04106]
[1776677209499,45.05,75097.1,0.25,-0.10555,0.00011,6.95432]
[1776677211454,45.07,75096.77,0.25,-0.10569,0.00011,6.96107]
[1776677217242,45.1,75097.19,0.25,-0.10581,0.00011,6.96678]
[1776677221621,45.11,75100.37,0.25,-0.1055,0.00011,6.95244]
[1776677222377,45.11,75100.37,0.25,-0.10552,0.00011,6.95317]
[1776677227095,45.12,75099.01,0.25,-0.10568,0.00011,6.96087]
[1776677229654,45.12,75098.53,0.25,-0.10574,0.00011,6.96357]
[1776677235266,45.12,75096.45,0.25,-0.10597,0.00011,6.97443]
[1776677235796,45.12,75096.45,0.25,-0.10597,0.00011,6.97443]
[1776677235815,45.13,75092.15,0.25,-0.10646,0.00011,6.99754]
[1776677237845,45.13,75085.19,0.25,-0.10722,0.00011,7.03272]
[1776677240916,45.13,75082.47,0.25,-0.10751,0.00011,7.04626]
[1776677241826,45.13,75082.47,0.25,-0.10751,0.00011,7.04626]
[1776677248520,45.13,75077.71,0.25,-0.10804,0.00011,7.07077]
[1776677253556,45.13,75078.64,0.25,-0.10785,0.00011,7.0592]
[1776677258591,45.13,75079.51,0.25,-0.10775,0.00011,7.0545]
[1776677261749,45.13,75079.95,0.25,-0.1077,0.00011,7.05216]
[1776677262105,45.13,75079.23,0.25,-0.10777,0.00011,7.0556]
[1776677263356,45.13,75075.13,0.25,-0.10822,0.00011,7.07648]
[1776677268454,45.14,75072.85,0.25,-0.10851,0.00011,7.08968]
[1776677268663,45.14,75072.85,0.25,-0.10851,0.00011,7.08968]
[1776677269021,45.14,75077.24,0.25,-0.10804,0.00011,7.0681]
[1776677270167,45.14,75077.24,0.25,-0.10804,0.00011,7.06822]
[1776677276143,45.15,75070.74,0.25,-0.10879,0.00011,7.10279]
[1776677281110,45.16,75066.71,0.25,-0.10927,0.00011,7.12459]
[1776677281752,45.16,75063.85,0.25,-0.10958,0.00011,7.13921]
[1776677287795,45.16,75060.22,0.25,-0.11002,0.00011,7.15909]
[1776677288463,45.16,75060.22,0.25,-0.11002,0.00011,7.15909]
[1776677288801,45.17,75060.01,0.25,-0.11005,0.00011,7.16042]
[1776677289375,45.17,75060.01,0.25,-0.11005,0.00011,7.16042]
[1776677289808,45.17,75059.83,0.25,-0.11007,0.00011,7.16159]
[1776677290463,45.17,75059.83,0.25,-0.11007,0.00011,7.16159]
[1776677293837,45.17,75050.48,0.25,-0.11112,0.00011,7.20943]
[1776677298872,45.18,75045.91,0.25,-0.11164,0.00011,7.23332]
[1776677303907,45.18,75044.44,0.25,-0.11182,0.00011,7.24154]
[1776677308727,45.18,75034.0,0.25,-0.113,0.00011,7.29475]
[1776677313978,45.18,75034.55,0.25,-0.11286,0.00011,7.28589]
[1776677319012,45.19,75034.7,0.25,-0.11286,0.00011,7.28567]
[1776677324047,45.19,75031.9,0.25,-0.11319,0.00011,7.30068]
[1776677329085,45.19,75027.16,0.25,-0.11374,0.00011,7.32554]
[1776677330812,45.19,75027.16,0.25,-0.11374,0.00011,7.32554]
[1776677330858,45.19,75026.94,0.25,-0.11377,0.00011,7.32678]
[1776677337140,45.2,75026.56,0.25,-0.11382,0.00011,7.32914]
[1776677343181,45.2,75025.0,0.25,-0.114,0.00011,7.33748]
[1776677345632,45.2,75024.56,0.25,-0.11405,0.00011,7.33978]
[1776677345697,45.2,75024.56,0.25,-0.11405,0.00011,7.33978]
[1776677345709,45.2,75024.56,0.25,-0.11405,0.00011,7.33978]
[1776677345872,45.2,75024.56,0.25,-0.11405,0.00011,7.33978]
[1776677347589,45.2,75017.44,0.25,-0.11486,0.00011,7.37593]
[1776677352690,45.2,75016.3,0.25,-0.11499,0.00011,7.3818]
[1776677358486,45.21,75021.76,0.25,-0.11441,0.00011,7.35563]
[1776677359493,45.21,75019.26,0.25,-0.11469,0.00011,7.36851]
[1776677361144,45.21,75019.26,0.25,-0.1147,0.00011,7.36903]
[1776677367927,45.21,75018.64,0.25,-0.1148,0.00011,7.3734]
[1776677374915,45.22,75019.23,0.25,-0.11475,0.00011,7.37106]
[1776677374949,45.22,75019.23,0.25,-0.11475,0.00011,7.37106]
[1776677374961,45.22,75019.23,0.25,-0.11475,0.00011,7.37106]
[1776677380441,45.22,75020.95,0.25,-0.11448,0.00011,7.35633]
[1776677385475,45.22,75021.11,0.25,-0.11447,0.00011,7.35586]
[1776677390384,45.22,75021.08,0.25,-0.11448,0.00011,7.35629]
[1776677390436,45.22,75021.08,0.25,-0.11448,0.00011,7.35629]
[1776677391530,45.22,75021.21,0.25,-0.11447,0.00011,7.3557]
[1776677397396,45.23,75027.64,0.25,-0.11376,0.00011,7.32377]
[1776677397570,45.23,75035.63,0.25,-0.11287,0.00011,7.28363]
[1776677399575,45.23,75044.92,0.25,-0.11184,0.00011,7.2372]
[1776677404608,45.23,75044.05,0.25,-0.11196,0.00011,7.24271]
[1776677405309,45.23,75044.05,0.25,-0.11196,0.00011,7.24271]
[1776677406301,45.23,75043.51,0.25,-0.11203,0.00011,7.24565]
[1776677408530,45.23,75036.88,0.25,-0.11277,0.00011,7.27942]
[1776677408844,45.23,75036.88,0.25,-0.11277,0.00011,7.27942]
[1776677408845,45.24,75033.97,0.25,-0.11311,0.00011,7.29439]
[1776677414701,45.24,75027.78,0.25,-0.11381,0.00011,7.32618]
[1776677415799,45.24,75027.78,0.25,-0.11381,0.00011,7.32618]
[1776677415901,45.24,75027.56,0.25,-0.11384,0.00011,7.32738]
[1776677418000,45.24,75027.56,0.25,-0.11384,0.00011,7.32747]
[1776677418075,45.24,75027.56,0.25,-0.11384,0.00011,7.32747]
[1776677418047,45.24,75027.74,0.25,-0.11382,0.00011,7.32673]
[1776677421843,45.24,75024.66,0.25,-0.11417,0.00011,7.34241]
[1776677421944,45.24,75025.72,0.25,-0.11406,0.00011,7.33719]
[1776677427772,45.24,75023.72,0.25,-0.11429,0.00011,7.34761]
[1776677432806,45.24,75021.6,0.25,-0.11445,0.00011,7.352]
[1776677435336,45.24,75021.23,0.25,-0.11449,0.00011,7.35404]
[1776677435828,45.25,75021.03,0.25,-0.11452,0.00011,7.3551]
[1776677440863,45.25,75015.37,0.25,-0.11516,0.00011,7.38386]
[1776677445898,45.25,75016.16,0.25,-0.11507,0.00011,7.37995]
[1776677448170,45.25,75015.84,0.25,-0.11511,0.00011,7.3816]
[1776677448945,45.25,75015.84,0.25,-0.11511,0.00011,7.3816]
[1776677449040,45.25,75015.84,0.25,-0.11511,0.00011,7.3816]
[1776677449045,45.25,75015.84,0.25,-0.11511,0.00011,7.3816]
[1776677449124,45.25,75014.49,0.25,-0.11526,0.00011,7.38844]
[1776677449387,45.25,75014.49,0.25,-0.11526,0.00011,7.38844]
[1776677450203,45.25,75014.49,0.25,-0.11526,0.00011,7.38844]
[1776677450313,45.25,75014.49,0.25,-0.11526,0.00011,7.38844]
[1776677450368,45.25,75014.49,0.25,-0.11526,0.00011,7.38844]
[1776677450934,45.25,75009.29,0.25,-0.11585,0.00011,7.41473]
[1776677452264,45.25,75008.96,0.25,-0.11589,0.00011,7.41633]
[1776677452949,45.25,75008.95,0.25,-0.11589,0.00011,7.41634]
[1776677457001,45.25,75009.59,0.25,-0.11581,0.00011,7.41299]
[1776677457112,45.25,75009.59,0.25,-0.11581,0.00011,7.41299]
[1776677458290,45.25,75010.31,0.25,-0.11573,0.00011,7.40927]
[1776677458994,45.25,75019.62,0.25,-0.11468,0.00011,7.36226]
[1776677459852,45.25,75019.62,0.25,-0.11468,0.00011,7.36226]
[1776677460112,45.25,75031.35,0.25,-0.11336,0.00011,7.30316]
[1776677462490,45.25,75036.75,0.25,-0.11276,0.00011,7.27626]
[1776677463020,45.25,75038.27,0.25,-0.1126,0.00011,7.26878]
[1776677468057,45.25,75038.74,0.25,-0.11254,0.00011,7.26621]
[1776677468423,45.25,75038.74,0.25,-0.11254,0.00011,7.26621]
[1776677474099,45.25,75040.15,0.25,-0.11241,0.00011,7.26006]
[1776677474495,45.25,75040.15,0.25,-0.11241,0.00011,7.26006]
[1776677474597,45.25,75040.62,0.25,-0.11235,0.00011,7.2577]
[1776677478156,45.25,75041.15,0.25,-0.11231,0.00011,7.2555]
[1776677478551,45.25,75040.07,0.25,-0.11243,0.00011,7.26107]
[1776677479139,45.25,75040.27,0.25,-0.11241,0.00011,7.26022]
[1776677480146,45.25,75047.66,0.25,-0.1116,0.00011,7.22332]
[1776677480657,45.25,75047.66,0.25,-0.1116,0.00011,7.22332]
[1776677481664,45.26,75047.48,0.25,-0.11162,0.00011,7.22443]
[1776677482159,45.26,75046.3,0.25,-0.11176,0.00011,7.23057]
[1776677487893,45.26,75043.06,0.25,-0.11213,0.00011,7.24763]
[1776677489996,45.26,75031.75,0.25,-0.1134,0.00011,7.30509]
[1776677495249,45.26,75028.85,0.25,-0.11365,0.00011,7.31349]
[1776677500284,45.27,75025.93,0.25,-0.11398,0.00011,7.32854]
[1776677505531,45.27,75028.09,0.25,-0.11375,0.00011,7.31788]
[1776677505613,45.27,75025.8,0.25,-0.114,0.00011,7.32947]
[1776677507679,45.27,75025.8,0.25,-0.11401,0.00011,7.32951]
[1776677507719,45.27,75025.8,0.25,-0.11401,0.00011,7.32951]
[1776677507729,45.27,75025.8,0.25,-0.11401,0.00011,7.32951]
[1776677513621,45.27,75021.06,0.25,-0.11454,0.00011,7.35364]
[1776677519671,45.27,75020.35,0.25,-0.11465,0.00011,7.35853]
[1776677522431,45.28,75020.09,0.25,-0.1147,0.00011,7.36064]
[1776677523008,45.28,75020.09,0.25,-0.1147,0.00011,7.36064]
[1776677524032,45.28,75017.72,0.25,-0.11497,0.00011,7.3726]
[1776677524049,45.28,75017.72,0.25,-0.11497,0.00011,7.3726]
[1776677524096,45.28,75017.72,0.25,-0.11497,0.00011,7.3726]
[1776677524115,45.28,75017.54,0.25,-0.11499,0.00011,7.37375]
[1776677525462,45.28,75026.64,0.25,-0.11397,0.00011,7.32794]
[1776677530899,45.28,75031.98,0.25,-0.11338,0.00011,7.30135]
[1776677536541,45.28,75033.47,0.25,-0.11323,0.00011,7.29456]
[1776677540729,45.28,75034.25,0.25,-0.11315,0.00011,7.29085]
[1776677540769,45.28,75034.25,0.25,-0.11315,0.00011,7.29085]
[1776677540882,45.28,75034.25,0.25,-0.11315,0.00011,7.29085]
[1776677540922,45.28,75034.25,0.25,-0.11315,0.00011,7.29085]
[1776677546352,45.28,75027.3,0.25,-0.11393,0.00011,7.32607]
[1776677548625,45.29,75033.95,0.25,-0.11319,0.00011,7.29266]
[1776677550809,45.29,75035.83,0.25,-0.11298,0.00011,7.28327]
[1776677550866,45.29,75035.83,0.25,-0.11298,0.00011,7.28327]
[1776677551514,45.29,75036.07,0.25,-0.11295,0.00011,7.28214]
[1776677556681,45.29,75036.84,0.25,-0.11279,0.00011,7.27219]
[1776677558283,45.29,75035.47,0.25,-0.11295,0.00011,7.27917]
[1776677558313,45.29,75035.47,0.25,-0.11295,0.00011,7.27917]
[1776677558324,45.29,75035.47,0.25,-0.11295,0.00011,7.27917]
[1776677558704,45.29,75035.47,0.25,-0.11295,0.00011,7.27917]
[1776677559070,45.29,75035.47,0.25,-0.11295,0.00011,7.27917]
[1776677559532,45.29,75034.38,0.25,-0.11307,0.00011,7.28477]
[1776677559588,45.29,75034.38,0.25,-0.11307,0.00011,7.28477]
[1776677559650,45.29,75034.38,0.25,-0.11307,0.00011,7.28477]
[1776677559771,45.29,75034.38,0.25,-0.11307,0.00011,7.28477]
[1776677560773,45.29,75034.64,0.25,-0.11304,0.00011,7.28347]
[1776677560856,45.29,75034.64,0.25,-0.11304,0.00011,7.28347]
[1776677560891,45.29,75034.64,0.25,-0.11304,0.00011,7.28347]
[1776677566749,45.29,75031.32,0.25,-0.11342,0.00011,7.30045]
[1776677567695,45.29,75031.32,0.25,-0.11342,0.00011,7.30045]
[1776677567964,45.29,75033.6,0.25,-0.11317,0.00011,7.28901]
[1776677572968,45.29,75037.31,0.25,-0.11276,0.00011,7.27063]
[1776677577985,45.29,75034.8,0.25,-0.11305,0.00011,7.28368]
[1776677583087,45.3,75035.5,0.25,-0.11298,0.00011,7.2806]
[1776677584437,45.3,75040.3,0.25,-0.11245,0.00011,7.25666]
[1776677585997,45.3,75048.36,0.25,-0.11156,0.00011,7.21635]
[1776677588254,45.3,75048.36,0.25,-0.11156,0.00011,7.21652]
[1776677588266,45.3,75048.36,0.25,-0.11156,0.00011,7.21652]
[1776677589108,45.3,75046.35,0.25,-0.11179,0.00011,7.22692]
[1776677590338,45.3,75046.35,0.25,-0.11179,0.00011,7.22692]
[1776677590789,45.3,75046.35,0.25,-0.11179,0.00011,7.22692]
[1776677591187,45.3,75046.35,0.25,-0.11179,0.00011,7.22692]
[1776677591028,45.3,75044.06,0.25,-0.11204,0.00011,7.2383]
[1776677592001,45.3,75044.06,0.25,-0.11204,0.00011,7.2383]
[1776677592086,45.3,75044.06,0.25,-0.11204,0.00011,7.2383]
[1776677592646,45.3,75043.84,0.25,-0.11207,0.00011,7.23934]
[1776677594013,45.3,75043.84,0.25,-0.11207,0.00011,7.23934]
[1776677599228,45.3,75041.69,0.25,-0.11232,0.00011,7.2508]
[1776677605030,45.31,75044.05,0.25,-0.11208,0.00011,7.24013]
[1776677609059,45.31,75036.74,0.25,-0.11291,0.00011,7.27739]
[1776677614444,45.31,75036.82,0.25,-0.1129,0.00011,7.27705]
[1776677620136,45.31,75037.94,0.25,-0.11271,0.00011,7.26554]
[1776677626543,45.31,75037.88,0.25,-0.11271,0.00011,7.26584]
[1776677627263,45.31,75049.07,0.25,-0.11148,0.00011,7.21019]
[1776677632459,45.32,75046.89,0.25,-0.11174,0.00011,7.22191]
[1776677634468,45.32,75043.15,0.25,-0.11216,0.00011,7.24092]
[1776677640281,45.32,75039.65,0.25,-0.11256,0.00011,7.25899]
[1776677642763,45.32,75038.02,0.25,-0.11274,0.00011,7.26733]
[1776677642825,45.32,75038.02,0.25,-0.11274,0.00011,7.26733]
[1776677643303,45.32,75033.49,0.25,-0.11325,0.00011,7.29013]
[1776677644310,45.32,75025.82,0.25,-0.11411,0.00011,7.32871]
[1776677644702,45.32,75025.82,0.25,-0.11411,0.00011,7.32871]
[1776677644830,45.32,75025.82,0.25,-0.11411,0.00011,7.32871]
[1776677645316,45.32,75025.29,0.25,-0.11417,0.00011,7.33136]
[1776677646214,45.32,75025.29,0.25,-0.11417,0.00011,7.33136]
[1776677648338,45.32,75012.63,0.25,-0.11559,0.00011,7.39501]
[1776677648997,45.32,75012.63,0.25,-0.11559,0.00011,7.39501]
[1776677653415,45.32,75016.08,0.25,-0.11519,0.00011,7.37724]
[1776677653686,45.32,75016.08,0.25,-0.11519,0.00011,7.37724]
[1776677654379,45.32,75013.62,0.25,-0.11547,0.00011,7.38958]
[1776677655357,45.32,75013.62,0.25,-0.11547,0.00011,7.38958]
[1776677655386,45.32,75012.61,0.25,-0.11558,0.00011,7.39459]
[1776677656252,45.32,75012.61,0.25,-0.11558,0.00011,7.39459]
[1776677656393,45.32,75012.54,0.25,-0.11559,0.00011,7.39486]
[1776677658881,45.32,75005.18,0.25,-0.11642,0.00011,7.43183]
[1776677663788,45.31,75004.67,0.25,-0.11646,0.00011,7.43382]
[1776677667425,45.31,75009.1,0.25,-0.11595,0.00011,7.41111]
[1776677668636,45.31,75007.66,0.25,-0.11612,0.00011,7.41839]
[1776677674519,45.31,75006.52,0.25,-0.11615,0.00011,7.417]
[1776677677033,45.31,75007.45,0.25,-0.11604,0.00011,7.41223]
[1776677677089,45.31,75008.49,0.25,-0.11592,0.00011,7.40684]
[1776677682576,45.31,75011.06,0.25,-0.11562,0.00011,7.39356]
[1776677684378,45.31,75011.06,0.25,-0.11562,0.00011,7.39356]
[1776677684391,45.31,75012.07,0.25,-0.11551,0.00011,7.38837]
[1776677684438,45.31,75012.07,0.25,-0.11551,0.00011,7.38837]
[1776677691154,45.31,75008.44,0.25,-0.11592,0.00011,7.4067]
[1776677691438,45.31,75008.8,0.25,-0.11587,0.00011,7.40473]
[1776677691977,45.31,75008.8,0.25,-0.11587,0.00011,7.40473]
[1776677692843,45.31,75013.36,0.25,-0.11536,0.00011,7.3817]
[1776677693099,45.31,75013.36,0.25,-0.11536,0.00011,7.3817]
[1776677698519,45.31,75018.87,0.25,-0.11474,0.00011,7.35428]
[1776677702153,45.31,75019.51,0.25,-0.11467,0.00011,7.35105]
[1776677702254,45.31,75019.72,0.25,-0.11465,0.00011,7.34999]
[1776677706745,45.31,75031.2,0.25,-0.11336,0.00011,7.29223]
[1776677711783,45.31,75031.38,0.25,-0.11335,0.00011,7.29187]
[1776677714402,45.31,75030.17,0.25,-0.11349,0.00011,7.29805]
[1776677715470,45.31,75030.36,0.25,-0.11347,0.00011,7.29725]
[1776677716109,45.31,75030.36,0.25,-0.11347,0.00011,7.29725]
[1776677716150,45.31,75030.36,0.25,-0.11347,0.00011,7.29725]
[1776677716160,45.31,75030.36,0.25,-0.11347,0.00011,7.29725]
[1776677716428,45.31,75030.36,0.25,-0.11347,0.00011,7.29725]
[1776677717023,45.31,75032.12,0.25,-0.11328,0.00011,7.28859]
[1776677717482,45.31,75032.12,0.25,-0.11328,0.00011,7.28869]
[1776677722860,45.32,75030.81,0.25,-0.11344,0.00011,7.29572]
[1776677728217,45.32,75031.14,0.25,-0.1134,0.00011,7.29424]
[1776677728282,45.32,75031.14,0.25,-0.1134,0.00011,7.29424]
[1776677728288,45.32,75031.14,0.25,-0.1134,0.00011,7.29424]
[1776677729016,45.32,75031.06,0.25,-0.11342,0.00011,7.29502]
[1776677730973,45.32,75031.69,0.25,-0.11335,0.00011,7.29195]
[1776677731627,45.32,75031.49,0.25,-0.11329,0.00011,7.28645]
[1776677736959,45.32,75030.48,0.25,-0.11342,0.00011,7.29214]
[1776677738117,45.32,75030.48,0.25,-0.11342,0.00011,7.29214]
[1776677738301,45.32,75030.54,0.25,-0.11342,0.00011,7.29204]
[1776677741995,45.32,75038.32,0.25,-0.11256,0.00011,7.25335]
[1776677747029,45.33,75037.66,0.25,-0.11265,0.00011,7.25752]
[1776677748249,45.33,75037.66,0.25,-0.11265,0.00011,7.25752]
[1776677748384,45.33,75035.05,0.25,-0.11295,0.00011,7.27096]
[1776677750055,45.33,75024.26,0.25,-0.11416,0.00011,7.32537]
[1776677755086,45.33,75024.74,0.25,-0.11411,0.00011,7.3233]
[1776677759646,45.33,75024.47,0.25,-0.11415,0.00011,7.32489]
[1776677759713,45.33,75024.47,0.25,-0.11415,0.00011,7.32489]
[1776677759723,45.33,75024.47,0.25,-0.11415,0.00011,7.32489]
[1776677760056,45.33,75024.47,0.25,-0.11415,0.00011,7.32489]
[1776677765157,45.33,75023.14,0.25,-0.1143,0.00011,7.33186]
[1776677768744,45.33,75020.45,0.25,-0.11461,0.00011,7.34552]
[1776677769629,45.34,75020.36,0.25,-0.11463,0.00011,7.34644]
[1776677769678,45.34,75020.36,0.25,-0.11463,0.00011,7.34644]
[1776677769733,45.34,75020.36,0.25,-0.11463,0.00011,7.34644]
[1776677772329,45.34,75018.41,0.25,-0.11486,0.00011,7.35671]
[1776677773463,45.34,75018.39,0.25,-0.11486,0.00011,7.35702]
[1776677773513,45.34,75018.39,0.25,-0.11486,0.00011,7.35702]
[1776677773542,45.34,75018.39,0.25,-0.11486,0.00011,7.35703]
[1776677775138,45.34,75022.06,0.25,-0.11445,0.00011,7.33857]
[1776677776169,45.34,75022.56,0.25,-0.11439,0.00011,7.33608]
[1776677779240,45.34,75020.25,0.25,-0.11466,0.00011,7.34779]
[1776677779294,45.34,75020.25,0.25,-0.11466,0.00011,7.34779]
[1776677779304,45.34,75020.25,0.25,-0.11466,0.00011,7.34779]
[1776677780076,45.34,75020.25,0.25,-0.11466,0.00011,7.3478]
[1776677787310,45.34,75021.22,0.25,-0.11455,0.00011,7.34303]
[1776677792346,45.34,75020.35,0.25,-0.11456,0.00011,7.34088]
[1776677798389,45.34,75019.45,0.25,-0.11467,0.00011,7.3455]
[1776677803423,45.34,75018.9,0.25,-0.11473,0.00011,7.34831]
[1776677809464,45.34,75016.18,0.25,-0.11504,0.00011,7.36196]
[1776677810231,45.34,75016.18,0.25,-0.11504,0.00011,7.36196]
[1776677810521,45.34,75016.18,0.25,-0.11504,0.00011,7.36196]
[1776677811085,45.34,75016.28,0.25,-0.11502,0.00011,7.36145]
[1776677811219,45.34,75016.28,0.25,-0.11502,0.00011,7.36145]
[1776677811481,45.34,75020.12,0.25,-0.11459,0.00011,7.3421]
[1776677811999,45.34,75020.12,0.25,-0.11459,0.00011,7.3421]
[1776677812487,45.34,75043.9,0.25,-0.11194,0.00011,7.22284]
[1776677813494,45.34,75056.18,0.25,-0.11059,0.00011,7.16167]
[1776677814910,45.34,75056.23,0.25,-0.11059,0.00011,7.1617]
[1776677814916,45.34,75056.23,0.25,-0.11059,0.00011,7.1617]
[1776677814923,45.34,75056.23,0.25,-0.11059,0.00011,7.1617]
[1776677814942,45.34,75056.23,0.25,-0.11059,0.00011,7.1617]
[1776677815508,45.35,75056.37,0.25,-0.11059,0.00011,7.16129]
[1776677816742,45.35,75056.45,0.25,-0.11058,0.00011,7.16118]
[1776677820143,45.35,75057.32,0.25,-0.1105,0.00011,7.15745]
[1776677821550,45.35,75070.26,0.25,-0.10911,0.00011,7.09368]
[1776677826585,45.36,75075.87,0.25,-0.10852,0.00011,7.06674]
[1776677832422,45.36,75078.64,0.25,-0.10826,0.00011,7.0547]
[1776677838273,45.37,75074.4,0.25,-0.10873,0.00011,7.07663]
[1776677839704,45.37,75072.45,0.25,-0.10895,0.00011,7.08683]
[1776677840555,45.37,75072.37,0.25,-0.10897,0.00011,7.0874]
[1776677841504,45.37,75072.37,0.25,-0.10897,0.00011,7.0874]
[1776677842073,45.37,75072.37,0.25,-0.10897,0.00011,7.0874]
[1776677846369,45.37,75077.94,0.25,-0.10838,0.00011,7.06034]
[1776677846443,45.38,75078.63,0.25,-0.10831,0.00011,7.05731]
[1776677850756,45.38,75085.63,0.25,-0.10758,0.00011,7.02349]
[1776677853594,45.38,75086.59,0.25,-0.1074,0.00011,7.01266]
[1776677853961,45.38,75088.96,0.25,-0.10715,0.00011,7.00091]
[1776677854264,45.38,75088.96,0.25,-0.10715,0.00011,7.00091]
[1776677854311,45.38,75120.92,0.25,-0.10376,0.0001,6.84317]
[1776677854853,45.38,75120.92,0.25,-0.10376,0.0001,6.84317]
[1776677855057,45.39,75119.5,0.25,-0.10396,0.0001,6.85262]
[1776677855828,45.39,75119.5,0.25,-0.10396,0.0001,6.85262]
[1776677856352,45.39,75116.96,0.25,-0.10423,0.0001,6.86535]
[1776677857425,45.39,75116.96,0.25,-0.10423,0.0001,6.86535]
[1776677858909,45.39,75111.3,0.25,-0.10484,0.00011,6.89362]
[1776677859597,45.39,75111.3,0.25,-0.10484,0.00011,6.89362]
[1776677859856,45.4,75114.88,0.25,-0.10447,0.00011,6.87619]
[1776677863225,45.4,75114.49,0.25,-0.10451,0.00011,6.87851]
[1776677863260,45.4,75114.49,0.25,-0.10451,0.00011,6.87851]
[1776677863290,45.4,75114.63,0.25,-0.10451,0.00011,6.87823]
[1776677863830,45.4,75114.63,0.25,-0.10451,0.00011,6.87823]
[1776677864547,45.4,75114.63,0.25,-0.10451,0.00011,6.87823]
[1776677864629,45.4,75115.46,0.25,-0.10443,0.00011,6.87435]
[1776677865210,45.4,75115.46,0.25,-0.10443,0.00011,6.87435]
[1776677865522,45.4,75115.46,0.25,-0.10443,0.00011,6.87435]
[1776677865551,45.4,75116.08,0.25,-0.10437,0.00011,6.87172]
[1776677867296,45.4,75116.08,0.25,-0.10437,0.00011,6.87172]
[1776677867380,45.4,75124.55,0.25,-0.10349,0.0001,6.83065]
[1776677868379,45.4,75124.55,0.25,-0.10349,0.0001,6.83065]
[1776677868461,45.4,75124.55,0.25,-0.10349,0.0001,6.83065]
[1776677868476,45.4,75124.55,0.25,-0.10349,0.0001,6.83065]
[1776677869240,45.42,75124.11,0.25,-0.1036,0.0001,6.83567]
[1776677869329,45.42,75124.25,0.25,-0.10359,0.0001,6.83498]
[1776677871264,45.43,75124.25,0.25,-0.10364,0.0001,6.83782]
[1776677875303,45.48,75123.32,0.25,-0.10397,0.0001,6.85348]
[1776677875456,45.48,75123.32,0.25,-0.10397,0.0001,6.85348]
[1776677876297,45.5,75123.51,0.25,-0.10406,0.0001,6.85786]
[1776677876397,45.5,75132.13,0.25,-0.10317,0.0001,6.81561]
[1776677877306,45.5,75132.13,0.25,-0.10317,0.0001,6.81561]
[1776677877520,45.5,75132.13,0.25,-0.10317,0.0001,6.81561]
[1776677877614,45.5,75132.2,0.25,-0.10317,0.0001,6.81586]
[1776677882988,45.52,75130.71,0.25,-0.10342,0.0001,6.82765]
[1776677884135,45.52,75130.71,0.25,-0.10342,0.0001,6.82765]
[1776677885388,45.52,75130.11,0.25,-0.10349,0.0001,6.8309]
[1776677886058,45.52,75127.37,0.25,-0.10379,0.0001,6.84494]
[1776677886170,45.52,75127.37,0.25,-0.10379,0.0001,6.84494]
[1776677886225,45.52,75127.37,0.25,-0.10379,0.0001,6.84494]
[1776677886272,45.52,75127.48,0.25,-0.10378,0.0001,6.8444]
[1776677889527,45.54,75121.33,0.25,-0.10449,0.0001,6.87778]
[1776677894482,45.55,75121.58,0.25,-0.10453,0.0001,6.88007]
[1776677894636,45.55,75119.2,0.25,-0.10479,0.00011,6.89228]
[1776677895286,45.55,75108.09,0.25,-0.10597,0.00011,6.9469]
[1776677899171,45.57,75105.21,0.25,-0.10633,0.00011,6.96385]
[1776677899296,45.57,75108.14,0.25,-0.10602,0.00011,6.94956]
[1776677900549,45.57,75115.5,0.25,-0.10525,0.00011,6.91364]
[1776677901774,45.57,75115.5,0.25,-0.10525,0.00011,6.91364]
[1776677903714,45.57,75121.36,0.25,-0.10464,0.0001,6.8853]
[1776677904729,45.58,75120.88,0.25,-0.10475,0.0001,6.89015]
[1776677905745,45.59,75119.44,0.25,-0.10495,0.00011,6.89965]
[1776677909287,45.59,75123.3,0.25,-0.10456,0.0001,6.88147]
[1776677909377,45.6,75123.9,0.25,-0.1045,0.0001,6.87879]
[1776677915219,45.61,75127.33,0.25,-0.10415,0.0001,6.8598]
[1776677916225,45.62,75134.43,0.25,-0.10342,0.0001,6.82537]
[1776677921276,45.63,75132.03,0.25,-0.10374,0.0001,6.84076]
[1776677926298,45.63,75132.02,0.25,-0.10375,0.0001,6.84115]
[1776677927865,45.63,75131.56,0.25,-0.1038,0.0001,6.84321]
[1776677928128,45.63,75131.56,0.25,-0.1038,0.0001,6.84321]
[1776677928195,45.63,75131.56,0.25,-0.1038,0.0001,6.84321]
[1776677928249,45.63,75131.56,0.25,-0.1038,0.0001,6.84321]
[1776677928437,45.63,75159.08,0.25,-0.10096,0.0001,6.70897]
[1776677933559,45.63,75157.72,0.25,-0.10109,0.0001,6.71527]
[1776677934426,45.63,75158.54,0.25,-0.101,0.0001,6.71124]
[1776677934623,45.63,75165.26,0.25,-0.10032,0.0001,6.67863]
[1776677936303,45.63,75165.26,0.25,-0.10032,0.0001,6.67863]
[1776677936315,45.63,75165.26,0.25,-0.10032,0.0001,6.67863]
[1776677936373,45.63,75165.26,0.25,-0.10032,0.0001,6.67863]
[1776677936646,45.63,75162.65,0.25,-0.10059,0.0001,6.69134]
[1776677937092,45.63,75162.65,0.25,-0.10059,0.0001,6.69134]
[1776677937144,45.63,75162.65,0.25,-0.10059,0.0001,6.69134]
[1776677937381,45.63,75162.65,0.25,-0.10059,0.0001,6.69134]
[1776677938762,45.63,75162.23,0.25,-0.10063,0.0001,6.69338]
[1776677938769,45.63,75162.23,0.25,-0.10063,0.0001,6.69338]
[1776677939401,45.63,75162.64,0.25,-0.10059,0.0001,6.69139]
[1776677942417,45.63,75155.37,0.25,-0.10133,0.0001,6.72659]
[1776677944237,45.63,75155.07,0.25,-0.10135,0.0001,6.72792]
[1776677944431,45.63,75155.66,0.25,-0.10129,0.0001,6.72499]
[1776677946164,45.63,75155.96,0.25,-0.10126,0.0001,6.72347]
[1776677946446,45.63,75156.36,0.25,-0.10122,0.0001,6.72146]
[1776677947557,45.63,75162.99,0.25,-0.10054,0.0001,6.68924]
[1776677948457,45.63,75162.99,0.25,-0.10054,0.0001,6.68924]
[1776677949217,45.63,75165.13,0.25,-0.10032,0.0001,6.67885]
[1776677949466,45.63,75165.13,0.25,-0.10032,0.0001,6.67884]
[1776677950473,45.63,75172.92,0.25,-0.09954,0.0001,6.64118]
[1776677952047,45.63,75171.42,0.25,-0.09969,0.0001,6.64846]
[1776677952488,45.63,75166.35,0.25,-0.1002,0.0001,6.67299]
[1776677954398,45.63,75163.13,0.25,-0.10053,0.0001,6.68857]
[1776677960546,45.63,75154.98,0.25,-0.10135,0.0001,6.72761]
[1776677961342,45.63,75154.98,0.25,-0.10135,0.0001,6.72761]
[1776677966586,45.62,75152.29,0.25,-0.10161,0.0001,6.73998]
[1776677968520,45.62,75152.77,0.25,-0.10156,0.0001,6.73751]
[1776677968604,45.62,75144.07,0.25,-0.10245,0.0001,6.77965]
[1776677971232,45.62,75138.25,0.25,-0.10304,0.0001,6.8078]
[1776677972628,45.62,75147.26,0.25,-0.10203,0.0001,6.75742]
[1776677977663,45.62,75147.67,0.25,-0.102,0.0001,6.75575]
[1776677982703,45.62,75141.82,0.25,-0.1026,0.0001,6.78424]
[1776677985439,45.62,75141.27,0.25,-0.10265,0.0001,6.78646]
[1776677988785,45.62,75138.91,0.25,-0.10289,0.0001,6.7978]
[1776677989747,45.62,75134.92,0.25,-0.1033,0.0001,6.81727]
[1776677990784,45.62,75132.37,0.25,-0.10356,0.0001,6.82944]
[1776677991411,45.62,75132.02,0.25,-0.1036,0.0001,6.83115]
[1776677995789,45.62,75140.19,0.25,-0.10274,0.0001,6.79092]
[1776677998475,45.62,75140.85,0.25,-0.10268,0.0001,6.7878]
[1776678000825,45.62,75147.54,0.25,-0.10198,0.0001,6.75493]
[1776678005860,45.61,75145.89,0.25,-0.10214,0.0001,6.7623]
[1776678011634,45.61,75150.21,0.25,-0.10168,0.0001,6.74082]
[1776678015550,45.61,75134.65,0.25,-0.10328,0.0001,6.81627]
[1776678020969,45.61,75142.91,0.25,-0.10242,0.0001,6.77569]
[1776678023778,45.61,75132.2,0.25,-0.10353,0.0001,6.82777]
[1776678029482,45.61,75133.69,0.25,-0.10337,0.0001,6.8206]
[1776678035590,45.6,75133.4,0.25,-0.1033,0.0001,6.81429]
[1776678044133,45.6,75141.22,0.25,-0.10248,0.0001,6.77578]
[1776678049167,45.6,75144.59,0.25,-0.10211,0.0001,6.75859]
[1776678053612,45.6,75158.9,0.25,-0.10063,0.0001,6.68835]
[1776678056796,45.59,75165.59,0.25,-0.09995,0.0001,6.65559]
[1776678062261,45.59,75165.94,0.25,-0.09991,0.0001,6.65371]
[1776678063183,45.59,75165.94,0.25,-0.09991,0.0001,6.65371]
[1776678063250,45.59,75165.94,0.25,-0.09991,0.0001,6.65371]
[1776678063570,45.59,75165.94,0.25,-0.09991,0.0001,6.65371]
[1776678063615,45.59,75165.94,0.25,-0.09991,0.0001,6.65371]
[1776678064362,45.59,75169.74,0.25,-0.09952,0.0001,6.63525]
[1776678064422,45.59,75169.74,0.25,-0.09952,0.0001,6.63525]
[1776678065730,45.59,75170.71,0.25,-0.09942,0.0001,6.63056]
[1776678065788,45.59,75170.87,0.25,-0.09941,0.0001,6.62977]
[1776678071187,45.59,75170.89,0.25,-0.09941,0.0001,6.62967]
[1776678071325,45.59,75171.04,0.25,-0.09939,0.0001,6.62895]
[1776678076357,45.59,75171.07,0.25,-0.09939,0.0001,6.62882]
[1776678079287,45.59,75171.07,0.25,-0.09939,0.0001,6.62882]
[1776678079697,45.59,75180.49,0.25,-0.09844,0.0001,6.58334]
[1776678082400,45.59,75189.96,0.25,-0.0975,0.0001,6.53789]
[1776678087434,45.6,75193.21,0.25,-0.09719,0.0001,6.52295]
[1776678089965,45.6,75193.09,0.25,-0.0972,0.0001,6.52377]
[1776678095490,45.6,75191.41,0.25,-0.09731,0.0001,6.52616]
[1776678098087,45.6,75193.07,0.25,-0.09715,0.0001,6.51846]
[1776678102136,45.6,75192.52,0.25,-0.09721,0.0001,6.52173]
[1776678107577,45.61,75190.85,0.25,-0.0974,0.0001,6.53093]
[1776678112612,45.61,75188.33,0.25,-0.09767,0.0001,6.54391]
[1776678117647,45.62,75188.44,0.25,-0.09768,0.0001,6.54421]
[1776678122882,45.62,75186.43,0.25,-0.09789,0.0001,6.55458]
[1776678122965,45.62,75186.76,0.25,-0.09786,0.0001,6.55317]
[1776678128723,45.63,75191.18,0.25,-0.09749,0.0001,6.53519]
[1776678133758,45.64,75183.19,0.25,-0.09831,0.0001,6.57459]
[1776678137126,45.64,75181.15,0.25,-0.09852,0.0001,6.58486]
[1776678142821,45.65,75189.33,0.25,-0.09773,0.0001,6.54667]
[1776678146849,45.65,75196.3,0.25,-0.09704,0.0001,6.51342]
[1776678151884,45.65,75193.06,0.25,-0.0973,0.0001,6.52382]
[1776678156919,45.66,75199.3,0.25,-0.09671,0.0001,6.49518]
[1776678161954,45.66,75200.17,0.25,-0.09665,0.0001,6.49208]
[1776678166990,45.67,75202.12,0.25,-0.09648,0.0001,6.48419]
[1776678172024,45.67,75206.52,0.25,-0.09608,0.0001,6.46438]
[1776678177060,45.67,75205.61,0.25,-0.09616,0.0001,6.46865]
[1776678182095,45.67,75208.69,0.25,-0.09587,0.0001,6.45434]
[1776678183633,45.67,75208.69,0.25,-0.09587,0.0001,6.45434]
[1776678183734,45.68,75196.36,0.25,-0.09709,0.0001,6.51372]
[1776678184571,45.68,75196.36,0.25,-0.09709,0.0001,6.51372]
[1776678184673,45.68,75204.25,0.25,-0.09632,0.0001,6.47616]
[1776678189757,45.68,75205.15,0.25,-0.09624,0.0001,6.47251]
[1776678194976,45.68,75206.55,0.25,-0.09612,0.0001,6.46659]
[1776678200223,45.68,75202.45,0.25,-0.09652,0.0001,6.48601]
[1776678201723,45.68,75202.45,0.25,-0.09652,0.0001,6.48601]
[1776678202603,45.68,75200.42,0.25,-0.09672,0.0001,6.49566]
[1776678202609,45.68,75200.42,0.25,-0.09672,0.0001,6.49566]
[1776678202613,45.68,75200.42,0.25,-0.09672,0.0001,6.49566]
[1776678202661,45.68,75200.42,0.25,-0.09672,0.0001,6.49566]
[1776678202699,45.68,75199.8,0.25,-0.09678,0.0001,6.49863]
[1776678203525,45.68,75199.8,0.25,-0.09678,0.0001,6.49863]
[1776678203614,45.68,75198.81,0.25,-0.09688,0.0001,6.5036]
[1776678205344,45.68,75198.81,0.25,-0.09689,0.0001,6.50405]
[1776678205445,45.68,75197.46,0.25,-0.09703,0.0001,6.51052]
[1776678211300,45.69,75196.12,0.25,-0.0971,0.0001,6.51179]
[1776678216338,45.7,75194.12,0.25,-0.09733,0.0001,6.52255]
[1776678223410,45.7,75194.92,0.25,-0.09728,0.0001,6.52055]
[1776678228428,45.71,75195.29,0.25,-0.09728,0.0001,6.52013]
[1776678233455,45.71,75197.33,0.25,-0.0971,0.0001,6.51173]
[1776678237483,45.72,75188.01,0.25,-0.09805,0.0001,6.55754]
[1776678243525,45.72,75181.65,0.25,-0.09871,0.0001,6.58927]
[1776678249569,45.73,75182.02,0.25,-0.09869,0.0001,6.58838]
[1776678254602,45.73,75182.08,0.25,-0.0987,0.0001,6.58878]
[1776678256588,45.73,75182.16,0.25,-0.09869,0.0001,6.58853]
[1776678256729,45.73,75173.85,0.25,-0.09953,0.0001,6.62869]
[1776678257890,45.73,75173.85,0.25,-0.09953,0.0001,6.62869]
[1776678257972,45.73,75170.54,0.25,-0.09987,0.0001,6.64486]
[1776678263188,45.73,75166.89,0.25,-0.10024,0.0001,6.6626]
[1776678266444,45.73,75164.22,0.25,-0.10051,0.0001,6.67552]
[1776678266687,45.73,75164.35,0.25,-0.1005,0.0001,6.67487]
[1776678270715,45.73,75172.69,0.25,-0.09965,0.0001,6.63454]
[1776678275748,45.73,75173.24,0.25,-0.09952,0.0001,6.62559]
[1776678277162,45.73,75172.05,0.25,-0.09964,0.0001,6.63135]
[1776678277941,45.73,75172.05,0.25,-0.09964,0.0001,6.63135]
[1776678278770,45.73,75171.36,0.25,-0.09971,0.0001,6.63471]
[1776678278823,45.73,75170.72,0.25,-0.09978,0.0001,6.63782]
[1776678279389,45.73,75170.72,0.25,-0.09978,0.0001,6.63782]
[1776678279511,45.73,75170.72,0.25,-0.09978,0.0001,6.63782]
[1776678279777,45.73,75170.72,0.25,-0.09978,0.0001,6.63782]
[1776678281357,45.73,75165.96,0.25,-0.10026,0.0001,6.66081]
[1776678281792,45.73,75164.69,0.25,-0.10039,0.0001,6.66693]
[1776678283368,45.73,75164.61,0.25,-0.1004,0.0001,6.66729]
[1776678284485,45.73,75164.94,0.25,-0.10036,0.0001,6.66567]
[1776678288180,45.73,75166.91,0.25,-0.10016,0.0001,6.6561]
[1776678288842,45.73,75166.05,0.25,-0.10025,0.0001,6.66024]
[1776678294883,45.73,75166.03,0.25,-0.10025,0.0001,6.6602]
[1776678298369,45.73,75166.89,0.25,-0.10016,0.0001,6.65598]
[1776678298951,45.73,75173.58,0.25,-0.09948,0.0001,6.6237]
[1776678301955,45.73,75174.1,0.25,-0.09943,0.0001,6.62125]
[1776678301988,45.73,75183.46,0.25,-0.09849,0.0001,6.57621]
[1776678307974,45.74,75190.02,0.25,-0.09785,0.0001,6.54539]
[1776678310526,45.74,75194.63,0.25,-0.09739,0.0001,6.52353]
[1776678310790,45.74,75194.63,0.25,-0.09739,0.0001,6.52353]
[1776678311088,45.74,75205.61,0.25,-0.09631,0.0001,6.47112]
[1776678311366,45.74,75205.61,0.25,-0.09631,0.0001,6.47112]
[1776678313050,45.74,75205.61,0.25,-0.09631,0.0001,6.47106]
[1776678315087,45.74,75206.74,0.25,-0.0962,0.0001,6.46562]
[1776678316562,45.74,75206.21,0.25,-0.09627,0.0001,6.46888]
[1776678316680,45.74,75206.21,0.25,-0.09627,0.0001,6.46888]
[1776678317133,45.74,75205.87,0.25,-0.0963,0.0001,6.47075]
[1776678321066,45.74,75194.23,0.25,-0.09747,0.0001,6.52724]
[1776678327109,45.75,75188.75,0.25,-0.09803,0.0001,6.55433]
[1776678333150,45.75,75187.7,0.25,-0.09807,0.0001,6.55378]
[1776678338186,45.76,75186.77,0.25,-0.09818,0.0001,6.55905]
[1776678341327,45.76,75184.47,0.25,-0.09842,0.0001,6.57039]
[1776678341424,45.76,75180.99,0.25,-0.09877,0.0001,6.58724]
[1776678346704,45.76,75183.05,0.25,-0.09858,0.0001,6.57792]
[1776678346747,45.76,75182.23,0.25,-0.09866,0.0001,6.58186]
[1776678353509,45.76,75181.44,0.25,-0.09875,0.0001,6.58629]
[1776678355972,45.76,75180.62,0.25,-0.09884,0.0001,6.59062]
[1776678356073,45.77,75180.12,0.25,-0.0989,0.0001,6.59328]
[1776678357348,45.77,75180.12,0.25,-0.0989,0.0001,6.59328]
[1776678357410,45.77,75178.54,0.25,-0.09906,0.0001,6.601]
[1776678361667,45.77,75172.56,0.25,-0.09967,0.0001,6.63007]
[1776678361676,45.77,75172.56,0.25,-0.09967,0.0001,6.63007]
[1776678362629,45.77,75173.37,0.25,-0.09958,0.0001,6.62624]
[1776678362688,45.77,75176.12,0.25,-0.09931,0.0001,6.61306]
[1776678363458,45.77,75176.12,0.25,-0.09931,0.0001,6.61306]
[1776678363514,45.77,75181.62,0.25,-0.09876,0.0001,6.58668]
[1776678364383,45.77,75181.62,0.25,-0.09876,0.0001,6.58668]
[1776678364479,45.77,75181.27,0.25,-0.0988,0.0001,6.58849]
[1776678368539,45.77,75180.75,0.25,-0.09886,0.0001,6.59135]
[1776678368541,45.77,75180.75,0.25,-0.09886,0.0001,6.59135]
[1776678368548,45.77,75180.03,0.25,-0.09893,0.0001,6.59494]
[1776678370457,45.77,75172.53,0.25,-0.09969,0.0001,6.63129]
[1776678371880,45.77,75172.53,0.25,-0.09969,0.0001,6.63129]
[1776678371906,45.77,75172.46,0.25,-0.0997,0.0001,6.63175]
[1776678375560,45.77,75172.46,0.25,-0.0997,0.0001,6.63187]
[1776678375611,45.77,75171.79,0.25,-0.09977,0.0001,6.63516]
[1776678376732,45.77,75171.79,0.25,-0.09977,0.0001,6.63516]
[1776678376899,45.77,75173.25,0.25,-0.09963,0.0001,6.62823]
[1776678379989,45.77,75178.37,0.25,-0.09911,0.0001,6.60362]
[1776678379992,45.77,75188.55,0.25,-0.09809,0.0001,6.55487]
[1776678385563,45.78,75189.19,0.25,-0.09805,0.0001,6.55257]
[1776678390599,45.78,75189.82,0.25,-0.098,0.0001,6.55032]
[1776678395632,45.78,75191.8,0.25,-0.09774,0.0001,6.53519]
[1776678400668,45.79,75191.65,0.25,-0.09777,0.0001,6.53679]
[1776678402683,45.79,75183.49,0.25,-0.09859,0.0001,6.5763]
[1776678407718,45.79,75189.46,0.25,-0.09801,0.0001,6.54835]
[1776678412753,45.8,75188.8,0.25,-0.09809,0.0001,6.55228]
[1776678417795,45.8,75187.61,0.25,-0.09823,0.0001,6.55874]
[1776678422826,45.8,75187.03,0.25,-0.0983,0.0001,6.56223]
[1776678424018,45.8,75187.03,0.25,-0.0983,0.0001,6.56223]
[1776678424060,45.8,75201.61,0.25,-0.09685,0.0001,6.49269]
[1776678425866,45.8,75201.61,0.25,-0.09685,0.0001,6.49269]
[1776678425909,45.8,75201.61,0.25,-0.09685,0.0001,6.49269]
[1776678426039,45.8,75209.47,0.25,-0.09609,0.0001,6.45543]
[1776678426476,45.8,75209.47,0.25,-0.09609,0.0001,6.45543]
[1776678427074,45.8,75209.47,0.25,-0.09609,0.0001,6.45543]
[1776678427090,45.8,75223.74,0.25,-0.09469,0.0001,6.38732]
[1776678432645,45.81,75224.73,0.25,-0.0946,0.0001,6.38322]
[1776678432920,45.81,75223.56,0.25,-0.09472,0.0001,6.3889]
[1776678437955,45.8,75225.33,0.25,-0.09453,0.0001,6.37956]
[1776678443262,45.8,75226.44,0.25,-0.09441,0.0001,6.37383]
[1776678443336,45.8,75226.44,0.25,-0.09441,0.0001,6.37383]
[1776678443342,45.8,75226.44,0.25,-0.09441,0.0001,6.37383]
[1776678443392,45.8,75226.44,0.25,-0.09441,0.0001,6.37383]
[1776678443415,45.8,75226.44,0.25,-0.09441,0.0001,6.37383]
[1776678443450,45.8,75226.44,0.25,-0.09441,0.0001,6.37383]
[1776678443482,45.8,75226.44,0.25,-0.09441,0.0001,6.37383]
[1776678443997,45.8,75215.85,0.25,-0.09544,0.0001,6.42411]
[1776678444794,45.8,75215.85,0.25,-0.09544,0.0001,6.42411]
[1776678444851,45.8,75215.85,0.25,-0.09544,0.0001,6.42411]
[1776678444887,45.8,75215.85,0.25,-0.09544,0.0001,6.42411]
[1776678444910,45.8,75215.85,0.25,-0.09544,0.0001,6.42411]
[1776678445003,45.8,75212.92,0.25,-0.09573,0.0001,6.43813]
[1776678446870,45.8,75214.1,0.25,-0.09562,0.0001,6.43259]
[1776678446879,45.8,75214.1,0.25,-0.09562,0.0001,6.43259]
[1776678446957,45.8,75214.1,0.25,-0.09562,0.0001,6.43259]
[1776678447058,45.8,75213.92,0.25,-0.09563,0.0001,6.43352]
[1776678448857,45.8,75213.92,0.25,-0.09564,0.0001,6.43386]
[1776678448869,45.8,75213.92,0.25,-0.09564,0.0001,6.43386]
[1776678448921,45.8,75213.92,0.25,-0.09564,0.0001,6.43386]
[1776678449032,45.8,75215.61,0.25,-0.09548,0.0001,6.42615]
[1776678450959,45.81,75215.61,0.25,-0.09549,0.0001,6.42649]
[1776678450969,45.81,75215.61,0.25,-0.09549,0.0001,6.42649]
[1776678451051,45.81,75215.61,0.25,-0.09549,0.0001,6.42649]
[1776678451254,45.81,75216.86,0.25,-0.09529,0.0001,6.41442]
[1776678454921,45.81,75219.3,0.25,-0.09506,0.0001,6.40303]
[1776678460108,45.81,75229.74,0.25,-0.09404,0.0001,6.35322]
[1776678465144,45.8,75232.42,0.25,-0.09377,0.0001,6.33981]
[1776678470178,45.8,75236.56,0.25,-0.09336,0.0001,6.31963]
[1776678475214,45.8,75240.08,0.25,-0.09301,0.0001,6.3025]
[1776678480250,45.8,75240.49,0.25,-0.09296,0.0001,6.30012]
[1776678485285,45.8,75243.84,0.25,-0.09263,0.0001,6.28394]
[1776678490324,45.79,75247.86,0.25,-0.09224,0.0001,6.26477]
[1776678495359,45.79,75256.11,0.25,-0.09146,9e-05,6.22593]
[1776678499760,45.79,75252.48,0.25,-0.0918,9e-05,6.24303]
[1776678499839,45.79,75242.09,0.25,-0.09279,0.0001,6.29196]
[1776678500382,45.79,75242.09,0.25,-0.09279,0.0001,6.29196]
[1776678500482,45.79,75242.09,0.25,-0.09279,0.0001,6.29196]
[1776678501637,45.79,75237.51,0.25,-0.09323,0.0001,6.31351]
[1776678502833,45.79,75233.61,0.25,-0.09361,0.0001,6.3321]
[1776678503191,45.79,75233.61,0.25,-0.09361,0.0001,6.3321]
[1776678512477,45.79,75239.14,0.25,-0.09298,0.0001,6.29855]
[1776678517187,45.79,75238.58,0.25,-0.09302,0.0001,6.30088]
[1776678517215,45.79,75238.58,0.25,-0.09302,0.0001,6.30088]
[1776678517321,45.79,75238.47,0.25,-0.09303,0.0001,6.30118]
[1776678517419,45.79,75238.47,0.25,-0.09303,0.0001,6.30118]
[1776678517588,45.79,75236.35,0.25,-0.09323,0.0001,6.31119]
[1776678521162,45.79,75234.15,0.25,-0.09344,0.0001,6.32133]
[1776678521235,45.79,75234.13,0.25,-0.09344,0.0001,6.32114]
[1776678523458,45.79,75233.85,0.25,-0.09346,0.0001,6.32232]
[1776678523559,45.78,75233.34,0.25,-0.09351,0.0001,6.3246]
[1776678526079,45.78,75218.63,0.25,-0.09493,0.0001,6.39435]
[1776678526483,45.78,75218.63,0.25,-0.09493,0.0001,6.39435]
[1776678527114,45.78,75218.63,0.25,-0.09493,0.0001,6.39435]
[1776678527721,45.79,75215.94,0.25,-0.0952,0.0001,6.40743]
[1776678530604,45.79,75207.22,0.25,-0.09607,0.0001,6.44986]
[1776678534104,45.79,75202.43,0.25,-0.09655,0.0001,6.47313]
[1776678535687,45.79,75202.83,0.25,-0.09651,0.0001,6.47107]
[1776678536940,45.79,75186.92,0.25,-0.09809,0.0001,6.54734]
[1776678542719,45.79,75182.91,0.25,-0.0985,0.0001,6.56701]
[1776678545237,45.79,75179.34,0.25,-0.09886,0.0001,6.58423]
[1776678545384,45.79,75180.31,0.25,-0.09877,0.0001,6.5796]
[1776678546212,45.79,75180.31,0.25,-0.09877,0.0001,6.5796]
[1776678546302,45.79,75171.82,0.25,-0.09962,0.0001,6.62049]
[1776678549634,45.79,75167.01,0.25,-0.10011,0.0001,6.64365]
[1776678549685,45.79,75167.01,0.25,-0.10011,0.0001,6.64365]
[1776678549757,45.79,75167.22,0.25,-0.10009,0.0001,6.64258]
[1776678550764,45.79,75173.84,0.25,-0.09942,0.0001,6.6106]
[1776678554335,45.79,75179.25,0.25,-0.09887,0.0001,6.58456]
[1776678554942,45.79,75178.48,0.25,-0.09895,0.0001,6.58827]
[1776678554946,45.79,75178.48,0.25,-0.09895,0.0001,6.58827]
[1776678554954,45.79,75178.48,0.25,-0.09895,0.0001,6.58827]
[1776678555044,45.79,75174.28,0.25,-0.09937,0.0001,6.60849]
[1776678557983,45.79,75159.97,0.25,-0.10082,0.0001,6.67746]
[1776678561698,45.79,75158.6,0.25,-0.10095,0.0001,6.68375]
[1776678561711,45.79,75158.6,0.25,-0.10095,0.0001,6.68375]
[1776678564106,45.79,75158.11,0.25,-0.101,0.0001,6.68583]
[1776678564217,45.79,75158.11,0.25,-0.101,0.0001,6.68583]
[1776678564264,45.79,75158.11,0.25,-0.101,0.0001,6.68583]
[1776678564273,45.79,75159.04,0.25,-0.1009,0.0001,6.68118]
[1776678566245,45.79,75174.77,0.25,-0.0993,0.0001,6.60498]
[1776678566458,45.79,75174.77,0.25,-0.0993,0.0001,6.60498]
[1776678566602,45.79,75174.77,0.25,-0.0993,0.0001,6.60498]
[1776678567276,45.79,75174.77,0.25,-0.0993,0.0001,6.60498]
[1776678567378,45.79,75175.13,0.25,-0.09926,0.0001,6.60319]
[1776678570568,45.79,75173.99,0.25,-0.09937,0.0001,6.60855]
[1776678575957,45.79,75175.28,0.25,-0.09915,0.0001,6.59557]
[1776678580167,45.79,75172.89,0.25,-0.09939,0.0001,6.607]
[1776678580729,45.79,75172.39,0.25,-0.09944,0.0001,6.60937]
[1776678580731,45.79,75172.39,0.25,-0.09944,0.0001,6.60937]
[1776678581058,45.79,75172.39,0.25,-0.09944,0.0001,6.60937]
[1776678581148,45.79,75157.03,0.25,-0.101,0.0001,6.68347]
[1776678581854,45.79,75157.03,0.25,-0.101,0.0001,6.68347]
[1776678582137,45.79,75153.44,0.25,-0.10137,0.0001,6.7008]
[1776678583096,45.79,75153.44,0.25,-0.10137,0.0001,6.7008]
[1776678583198,45.79,75153.78,0.25,-0.10133,0.0001,6.699]
[1776678585753,45.78,75153.29,0.25,-0.10137,0.0001,6.70101]
[1776678586046,45.78,75153.29,0.25,-0.10137,0.0001,6.70101]
[1776678586112,45.78,75142.75,0.25,-0.10245,0.0001,6.75193]
[1776678589093,45.78,75137.03,0.25,-0.10304,0.0001,6.77928]
[1776678591036,45.78,75132.97,0.25,-0.10345,0.0001,6.79893]
[1776678591135,45.78,75115.34,0.25,-0.1053,0.00011,6.88489]
[1776678596184,45.73,75109.23,0.25,-0.10572,0.00011,6.90433]
[1776678596466,45.73,75109.23,0.25,-0.10572,0.00011,6.90433]
[1776678600457,45.73,75113.92,0.25,-0.10522,0.00011,6.88126]
[1776678603446,45.73,75111.35,0.25,-0.10549,0.00011,6.89383]
[1776678605170,45.73,75123.12,0.25,-0.10426,0.0001,6.83617]
[1776678610204,45.73,75126.15,0.25,-0.10392,0.0001,6.82039]
[1776678613618,45.73,75126.9,0.25,-0.10382,0.0001,6.81573]
[1776678615096,45.72,75125.27,0.25,-0.10398,0.0001,6.82336]
[1776678615243,45.72,75109.94,0.25,-0.10559,0.00011,6.89824]
[1776678617261,45.72,75100.09,0.25,-0.10664,0.00011,6.94668]
[1776678619411,45.72,75100.33,0.25,-0.10661,0.00011,6.94549]
[1776678620892,45.72,75102.95,0.25,-0.10633,0.00011,6.93266]
[1776678623209,45.72,75103.0,0.25,-0.10633,0.00011,6.93246]
[1776678623311,45.72,75103.06,0.25,-0.10632,0.00011,6.93219]
[1776678625718,45.72,75103.07,0.25,-0.10632,0.00011,6.93218]
[1776678625963,45.72,75103.07,0.25,-0.10632,0.00011,6.93218]
[1776678626082,45.72,75103.07,0.25,-0.10632,0.00011,6.93218]
[1776678626406,45.72,75103.07,0.25,-0.10632,0.00011,6.93218]
[1776678626326,45.72,75106.97,0.25,-0.10591,0.00011,6.91307]
[1776678626466,45.72,75106.97,0.25,-0.10591,0.00011,6.91307]
[1776678627331,45.72,75090.74,0.25,-0.10764,0.00011,6.99287]
[1776678627525,45.72,75090.74,0.25,-0.10764,0.00011,6.99287]
[1776678629345,45.72,75077.12,0.25,-0.10911,0.00011,7.05993]
[1776678633419,45.72,75076.48,0.25,-0.10909,0.00011,7.05652]
[1776678636133,45.73,75073.8,0.25,-0.10939,0.00011,7.06995]
[1776678636171,45.73,75073.8,0.25,-0.10939,0.00011,7.06995]
[1776678636394,45.73,75073.8,0.25,-0.10939,0.00011,7.06995]
[1776678636393,45.73,75082.9,0.25,-0.1084,0.00011,7.02506]
[1776678637411,45.73,75082.9,0.25,-0.1084,0.00011,7.02506]
[1776678637420,45.73,75082.9,0.25,-0.1084,0.00011,7.02506]
[1776678637427,45.73,75092.83,0.25,-0.10734,0.00011,6.97626]
[1776678639443,45.73,75092.83,0.25,-0.10734,0.00011,6.97619]
[1776678639507,45.73,75092.75,0.25,-0.10734,0.00011,6.97653]
[1776678639534,45.73,75092.75,0.25,-0.10734,0.00011,6.97653]
[1776678640422,45.73,75093.59,0.25,-0.10725,0.00011,6.97235]
[1776678645262,45.72,75093.58,0.25,-0.10725,0.00011,6.97224]
[1776678645481,45.72,75093.54,0.25,-0.10725,0.00011,6.9724]
[1776678645611,45.72,75093.54,0.25,-0.10725,0.00011,6.9724]
[1776678646463,45.72,75095.12,0.25,-0.10709,0.00011,6.9646]
[1776678647633,45.72,75099.19,0.25,-0.10665,0.00011,6.94457]
[1776678651082,45.72,75103.83,0.25,-0.10616,0.00011,6.92181]
[1776678651497,45.72,75105.28,0.25,-0.106,0.00011,6.91474]
[1776678653629,45.72,75106.74,0.25,-0.10585,0.00011,6.90763]
[1776678653723,45.73,75107.01,0.25,-0.10583,0.00011,6.90644]
[1776678654718,45.73,75107.01,0.25,-0.10583,0.00011,6.90644]
[1776678655113,45.73,75107.01,0.25,-0.10583,0.00011,6.90644]
[1776678655215,45.73,75104.24,0.25,-0.10612,0.00011,6.92009]
[1776678655666,45.73,75104.24,0.25,-0.10612,0.00011,6.92009]
[1776678659414,45.73,75101.87,0.25,-0.10637,0.00011,6.93185]
[1776678659711,45.73,75103.69,0.25,-0.10618,0.00011,6.92295]
[1776678659749,45.73,75103.69,0.25,-0.10618,0.00011,6.92295]
[1776678661731,45.73,75104.8,0.25,-0.10607,0.00011,6.91756]
[1776678668286,45.73,75104.18,0.25,-0.10614,0.00011,6.92104]
[1776678673652,45.73,75101.39,0.25,-0.10644,0.00011,6.93497]
[1776678674811,45.73,75101.39,0.25,-0.10644,0.00011,6.93497]
[1776678674818,45.73,75101.39,0.25,-0.10644,0.00011,6.93497]
[1776678674880,45.73,75102.52,0.25,-0.10632,0.00011,6.92946]
[1776678676335,45.73,75102.52,0.25,-0.10632,0.00011,6.92946]
[1776678676512,45.73,75108.98,0.25,-0.10564,0.00011,6.89782]
[1776678677374,45.73,75108.98,0.25,-0.10564,0.00011,6.89782]
[1776678682715,45.73,75115.65,0.25,-0.10493,0.00011,6.86506]
[1776678685636,45.73,75114.65,0.25,-0.10503,0.00011,6.86975]
[1776678687281,45.73,75114.16,0.25,-0.10508,0.00011,6.87205]
[1776678688341,45.73,75109.93,0.25,-0.10553,0.00011,6.89295]
[1776678688427,45.73,75098.65,0.25,-0.10673,0.00011,6.94817]
[1776678688805,45.73,75098.65,0.25,-0.10673,0.00011,6.94817]
[1776678694799,45.74,75097.48,0.25,-0.1068,0.00011,6.94893]
[1776678699834,45.74,75100.17,0.25,-0.10652,0.00011,6.93602]
[1776678702220,45.74,75100.73,0.25,-0.10646,0.00011,6.93334]
[1776678702472,45.74,75100.73,0.25,-0.10646,0.00011,6.93334]
[1776678702915,45.74,75102.01,0.25,-0.10633,0.00011,6.92714]
[1776678702956,45.74,75102.01,0.25,-0.10633,0.00011,6.92714]
[1776678705175,45.74,75113.19,0.25,-0.10515,0.00011,6.87251]
[1776678706304,45.74,75114.54,0.25,-0.10503,0.00011,6.86718]
[1776678707600,45.75,75113.75,0.25,-0.10516,0.00011,6.87283]
[1776678708314,45.75,75113.75,0.25,-0.10516,0.00011,6.87283]
[1776678708336,45.75,75113.75,0.25,-0.10516,0.00011,6.87283]
[1776678708368,45.75,75113.75,0.25,-0.10516,0.00011,6.87283]
[1776678714940,45.76,75103.72,0.25,-0.10624,0.00011,6.92299]
[1776678719982,45.76,75098.55,0.25,-0.1068,0.00011,6.94891]
[1776678722496,45.76,75091.98,0.25,-0.10751,0.00011,6.98162]
[1776678723018,45.76,75091.98,0.25,-0.10751,0.00011,6.98162]
[1776678723201,45.76,75091.98,0.25,-0.10751,0.00011,6.98162]
[1776678723299,45.76,75090.37,0.25,-0.10768,0.00011,6.98954]
[1776678724541,45.76,75083.2,0.25,-0.10847,0.00011,7.02545]
[1776678725549,45.76,75083.2,0.25,-0.10847,0.00011,7.02545]
[1776678726341,45.76,75066.39,0.25,-0.1103,0.00011,7.10898]
[1776678732069,45.77,75064.92,0.25,-0.11048,0.00011,7.11697]
[1776678733219,45.77,75064.92,0.25,-0.11048,0.00011,7.11697]
[1776678738718,45.77,75073.83,0.25,-0.10952,0.00011,7.07342]
[1776678739207,45.77,75073.83,0.25,-0.10952,0.00011,7.07342]
[1776678739991,45.77,75077.85,0.25,-0.10908,0.00011,7.05368]
[1776678740670,45.77,75078.28,0.25,-0.10904,0.00011,7.05169]
[1776678744949,45.77,75080.73,0.25,-0.10879,0.00011,7.04028]
[1776678745163,45.77,75080.73,0.25,-0.10879,0.00011,7.04028]
[1776678746172,45.77,75087.54,0.25,-0.10806,0.00011,7.00687]
[1776678746978,45.77,75087.54,0.25,-0.10806,0.00011,7.00687]
[1776678748291,45.77,75087.88,0.25,-0.10802,0.00011,7.00513]
[1776678748292,45.77,75079.42,0.25,-0.10893,0.00011,7.04677]
[1776678748921,45.77,75079.42,0.25,-0.10893,0.00011,7.04677]
[1776678749792,45.77,75079.42,0.25,-0.10893,0.00011,7.04667]
[1776678749808,45.77,75079.42,0.25,-0.10893,0.00011,7.04667]
[1776678750204,45.77,75077.4,0.25,-0.10915,0.00011,7.05678]
[1776678752262,45.77,75074.3,0.25,-0.10941,0.00011,7.0656]
[1776678752402,45.77,75074.3,0.25,-0.10941,0.00011,7.0656]
[1776678752865,45.78,75070.37,0.25,-0.10984,0.00011,7.08522]
[1776678753225,45.78,75070.53,0.25,-0.10982,0.00011,7.08443]
[1776678754233,45.78,75063.33,0.25,-0.11061,0.00011,7.12012]
[1776678756631,45.78,75064.58,0.25,-0.11047,0.00011,7.11398]
[1776678757536,45.78,75064.58,0.25,-0.11047,0.00011,7.11398]
[1776678757256,45.78,75065.25,0.25,-0.1104,0.00011,7.11068]
[1776678758796,45.78,75068.44,0.25,-0.11005,0.00011,7.09493]
[1776678759268,45.78,75076.22,0.25,-0.10921,0.00011,7.05654]
[1776678759809,45.78,75076.22,0.25,-0.10921,0.00011,7.05654]
[1776678760604,45.78,75076.22,0.25,-0.10921,0.00011,7.05654]
[1776678760657,45.78,75079.54,0.25,-0.10885,0.00011,7.04035]
[1776678760919,45.78,75079.54,0.25,-0.10885,0.00011,7.04035]
[1776678760923,45.78,75079.54,0.25,-0.10885,0.00011,7.04035]
[1776678761368,45.78,75079.54,0.25,-0.10885,0.00011,7.04035]
[1776678761386,45.78,75079.48,0.25,-0.10886,0.00011,7.04076]
[1776678762332,45.78,75079.48,0.25,-0.10886,0.00011,7.04076]
[1776678762343,45.78,75079.48,0.25,-0.10886,0.00011,7.04076]
[1776678762392,45.78,75079.38,0.25,-0.10887,0.00011,7.04138]
[1776678763026,45.78,75079.38,0.25,-0.10887,0.00011,7.04138]
[1776678765000,45.78,75079.18,0.25,-0.1089,0.00011,7.04236]
[1776678765085,45.78,75079.18,0.25,-0.1089,0.00011,7.04236]
[1776678765725,45.78,75078.83,0.25,-0.10894,0.00011,7.04433]
[1776678766717,45.78,75078.47,0.25,-0.10898,0.00011,7.04623]
[1776678766731,45.78,75078.47,0.25,-0.10898,0.00011,7.04623]
[1776678766984,45.78,75078.47,0.25,-0.10898,0.00011,7.04623]
[1776678767235,45.78,75078.47,0.25,-0.10898,0.00011,7.04623]
[1776678768396,45.78,75076.87,0.25,-0.10916,0.00011,7.05436]
[1776678769057,45.78,75076.89,0.25,-0.10916,0.00011,7.05437]
[1776678772403,45.78,75074.72,0.25,-0.1094,0.00011,7.0653]
[1776678773930,45.78,75074.67,0.25,-0.10941,0.00011,7.06585]
[1776678774372,45.78,75074.67,0.25,-0.10941,0.00011,7.06585]
[1776678775380,45.78,75055.14,0.25,-0.11154,0.00011,7.16255]
[1776678780415,45.79,75053.77,0.25,-0.11171,0.00011,7.16984]
[1776678783547,45.79,75055.86,0.25,-0.11149,0.00011,7.16005]
[1776678784445,45.79,75064.25,0.25,-0.11058,0.00011,7.11899]
[1776678784717,45.79,75064.25,0.25,-0.11058,0.00011,7.11899]
[1776678785271,45.79,75064.25,0.25,-0.11058,0.00011,7.11899]
[1776678786645,45.79,75067.53,0.25,-0.11023,0.00011,7.10336]
[1776678787464,45.79,75066.74,0.25,-0.11033,0.00011,7.10756]
[1776678787881,45.79,75066.74,0.25,-0.11033,0.00011,7.10756]
[1776678789329,45.8,75070.66,0.25,-0.10991,0.00011,7.0885]
[1776678793334,45.8,75072.19,0.25,-0.10976,0.00011,7.08184]
[1776678797740,45.8,75075.2,0.25,-0.10945,0.00011,7.06777]
[1776678797787,45.8,75075.2,0.25,-0.10945,0.00011,7.06777]
[1776678798541,45.8,75074.2,0.25,-0.10956,0.00011,7.07285]
[1776678799397,45.8,75074.2,0.25,-0.10956,0.00011,7.07285]
[1776678799447,45.8,75074.2,0.25,-0.10956,0.00011,7.07285]
[1776678800293,45.8,75071.28,0.25,-0.10988,0.00011,7.08739]
[1776678801822,45.81,75070.08,0.25,-0.11002,0.00011,7.09353]
[1776678802364,45.81,75070.08,0.25,-0.11002,0.00011,7.09353]
[1776678803171,45.81,75069.45,0.25,-0.11009,0.00011,7.09697]
[1776678803576,45.81,75075.88,0.25,-0.1094,0.00011,7.06559]
[1776678804927,45.81,75080.57,0.25,-0.1089,0.00011,7.04264]
[1776678805542,45.81,75080.57,0.25,-0.1089,0.00011,7.04264]
[1776678805661,45.81,75080.57,0.25,-0.1089,0.00011,7.04264]
[1776678806598,45.81,75082.12,0.25,-0.10874,0.00011,7.03537]
[1776678808612,45.81,75088.87,0.25,-0.10801,0.00011,7.00212]
[1776678813648,45.81,75093.8,0.25,-0.1074,0.00011,6.97127]
[1776678815588,45.81,75099.43,0.25,-0.1068,0.00011,6.9437]
[1776678815663,45.81,75100.15,0.25,-0.10672,0.00011,6.94023]
[1776678816603,45.81,75100.15,0.25,-0.10672,0.00011,6.94023]
[1776678816669,45.81,75101.58,0.25,-0.10657,0.00011,6.93329]
[1776678818682,45.81,75093.74,0.25,-0.10741,0.00011,6.97182]
[1776678821021,45.81,75093.11,0.25,-0.10748,0.00011,6.97493]
[1776678821705,45.81,75087.31,0.25,-0.1081,0.00011,7.00366]
[1776678822709,45.81,75073.94,0.25,-0.10955,0.00011,7.06966]
[1776678822751,45.81,75073.94,0.25,-0.10955,0.00011,7.06966]
[1776678823779,45.81,75071.62,0.25,-0.10981,0.00011,7.08121]
[1776678823924,45.81,75071.62,0.25,-0.10981,0.00011,7.08121]
[1776678825685,45.81,75071.76,0.25,-0.10979,0.00011,7.08061]
[1776678826228,45.81,75061.46,0.25,-0.11092,0.00011,7.1316]
[1776678827205,45.81,75061.46,0.25,-0.11092,0.00011,7.1316]
[1776678827384,45.81,75061.46,0.25,-0.11092,0.00011,7.1316]
[1776678827401,45.81,75061.46,0.25,-0.11092,0.00011,7.1316]
[1776678827560,45.82,75050.23,0.25,-0.11219,0.00011,7.18911]
[1776678827855,45.82,75050.23,0.25,-0.11219,0.00011,7.18911]
[1776678827948,45.82,75053.87,0.25,-0.11179,0.00011,7.17106]
[1776678829554,45.82,75047.59,0.25,-0.11249,0.00011,7.20256]
[1776678831905,45.83,75046.64,0.25,-0.1126,0.00011,7.20744]
[1776678839494,45.83,75039.21,0.25,-0.11345,0.00011,7.24554]
[1776678844006,45.83,75045.18,0.25,-0.1128,0.00011,7.21632]
[1776678844060,45.83,75044.29,0.25,-0.1129,0.00011,7.2209]
[1776678849564,45.84,75045.45,0.25,-0.1128,0.00011,7.21622]
[1776678851279,45.84,75044.98,0.25,-0.11285,0.00011,7.21856]
[1776678852280,45.84,75044.64,0.25,-0.11289,0.00011,7.22043]
[1776678852284,45.84,75052.12,0.25,-0.11207,0.00011,7.18351]
[1776678853764,45.84,75052.05,0.25,-0.11208,0.00011,7.1841]
[1776678854102,45.84,75052.05,0.25,-0.11208,0.00011,7.1841]
[1776678854151,45.84,75052.05,0.25,-0.11208,0.00011,7.1841]
[1776678855092,45.84,75055.31,0.25,-0.11173,0.00011,7.16819]
[1776678855103,45.84,75055.31,0.25,-0.11173,0.00011,7.16819]
[1776678855114,45.84,75055.31,0.25,-0.11173,0.00011,7.16819]
[1776678859180,45.85,75060.19,0.25,-0.11121,0.00011,7.14497]
[1776678860044,45.85,75060.97,0.25,-0.11113,0.00011,7.14127]
[1776678860702,45.85,75060.97,0.25,-0.11113,0.00011,7.14127]
[1776678861687,45.85,75057.24,0.25,-0.11154,0.00011,7.15982]
[1776678862334,45.85,75057.24,0.25,-0.11154,0.00011,7.15982]
[1776678862753,45.85,75057.24,0.25,-0.11154,0.00011,7.15982]
[1776678862823,45.85,75056.85,0.25,-0.11158,0.00011,7.16181]
[1776678862932,45.85,75056.85,0.25,-0.11158,0.00011,7.16181]
[1776678868034,45.85,75061.94,0.25,-0.11105,0.00011,7.13755]
[1776678873066,45.85,75061.45,0.25,-0.11103,0.00011,7.13388]
[1776678878102,45.86,75062.56,0.25,-0.11091,0.00011,7.12888]
[1776678879958,45.86,75062.95,0.25,-0.11088,0.00011,7.12716]
[1776678880052,45.86,75062.95,0.25,-0.11088,0.00011,7.12716]
[1776678880398,45.86,75062.95,0.25,-0.11088,0.00011,7.12716]
[1776678880449,45.86,75053.02,0.25,-0.11197,0.00011,7.1763]
[1776678885707,45.86,75053.65,0.25,-0.11192,0.00011,7.17428]
[1776678887624,45.86,75054.0,0.25,-0.11189,0.00011,7.17305]
[1776678889593,45.87,75053.64,0.25,-0.11194,0.00011,7.17536]
[1776678889694,45.87,75065.43,0.25,-0.11066,0.00011,7.11764]
[1776678890563,45.87,75065.43,0.25,-0.11066,0.00011,7.11764]
[1776678896225,45.87,75069.39,0.25,-0.11025,0.00011,7.09912]
[1776678896262,45.87,75070.21,0.25,-0.11017,0.00011,7.09521]
[1776678901268,45.87,75071.23,0.25,-0.11005,0.00011,7.08992]
[1776678902693,45.87,75071.23,0.25,-0.11005,0.00011,7.08992]
[1776678902795,45.87,75070.24,0.25,-0.11016,0.00011,7.0946]
[1776678904731,45.87,75070.24,0.25,-0.11016,0.00011,7.0946]
[1776678904749,45.87,75070.24,0.25,-0.11016,0.00011,7.0946]
[1776678905374,45.87,75070.69,0.25,-0.11011,0.00011,7.09267]
[1776678912347,45.88,75069.85,0.25,-0.11022,0.00011,7.09735]
[1776678917385,45.87,75069.44,0.25,-0.11025,0.00011,7.09889]
[1776678922419,45.87,75068.8,0.25,-0.11031,0.00011,7.10156]
[1776678927454,45.87,75069.95,0.25,-0.11017,0.00011,7.09539]
[1776678930475,45.87,75076.3,0.25,-0.10948,0.00011,7.06406]
[1776678935511,45.87,75078.6,0.25,-0.10915,0.00011,7.04637]
[1776678940545,45.87,75080.17,0.25,-0.10898,0.00011,7.03841]
[1776678942993,45.87,75079.39,0.25,-0.10906,0.00011,7.04221]
[1776678943127,45.87,75079.39,0.25,-0.10906,0.00011,7.04221]
[1776678943258,45.87,75079.39,0.25,-0.10906,0.00011,7.04221]
[1776678943569,45.87,75077.5,0.25,-0.10927,0.00011,7.05147]
[1776678944611,45.87,75069.61,0.25,-0.11013,0.00011,7.09068]
[1776678949099,45.87,75072.16,0.25,-0.10986,0.00011,7.07857]
[1776678949312,45.87,75072.16,0.25,-0.10986,0.00011,7.07857]
[1776678954644,45.88,75075.19,0.25,-0.10955,0.00011,7.06449]
[1776678956535,45.88,75075.03,0.25,-0.10957,0.00011,7.06542]
[1776678956589,45.88,75075.03,0.25,-0.10957,0.00011,7.06542]
[1776678956602,45.88,75075.03,0.25,-0.10957,0.00011,7.06542]
[1776678956701,45.88,75074.66,0.25,-0.10962,0.00011,7.0674]
[1776678957344,45.88,75074.66,0.25,-0.10962,0.00011,7.0674]
[1776678957415,45.88,75074.66,0.25,-0.10962,0.00011,7.0674]
[1776678957421,45.88,75074.66,0.25,-0.10962,0.00011,7.0674]
[1776678957664,45.88,75074.66,0.25,-0.10962,0.00011,7.06755]
[1776678959445,45.88,75074.5,0.25,-0.10964,0.00011,7.06872]
[1776678961202,45.88,75073.9,0.25,-0.10972,0.00011,7.07196]
[1776678961693,45.88,75073.54,0.25,-0.10975,0.00011,7.07363]
[1776678962700,45.88,75081.09,0.25,-0.10893,0.00011,7.03639]
[1776678967736,45.88,75080.26,0.25,-0.10902,0.00011,7.04024]
[1776678970400,45.88,75080.37,0.25,-0.109,0.00011,7.03961]
[1776678970757,45.88,75082.26,0.25,-0.1088,0.00011,7.03027]
[1776678973778,45.88,75088.92,0.25,-0.10808,0.00011,6.99753]
[1776678978819,45.88,75093.07,0.25,-0.10764,0.00011,6.97722]
[1776678979593,45.88,75093.07,0.25,-0.10764,0.00011,6.97722]
[1776678981356,45.88,75094.79,0.25,-0.10746,0.00011,6.96885]
[1776678982045,45.88,75094.69,0.25,-0.10747,0.00011,6.96938]
[1776678982808,45.88,75094.69,0.25,-0.10747,0.00011,6.96938]
[1776678983787,45.88,75094.73,0.25,-0.10747,0.00011,6.96922]
[1776678983817,45.88,75094.73,0.25,-0.10747,0.00011,6.96922]
[1776678983888,45.88,75110.88,0.25,-0.10575,0.00011,6.89029]
[1776678985614,45.88,75110.88,0.25,-0.10575,0.00011,6.89043]
[1776678985702,45.88,75110.88,0.25,-0.10575,0.00011,6.89043]
[1776678985868,45.88,75112.58,0.25,-0.10558,0.00011,6.88229]
[1776678989886,45.88,75113.66,0.25,-0.10547,0.00011,6.87752]
[1776678989936,45.88,75114.01,0.25,-0.10544,0.00011,6.87599]
[1776678993717,45.89,75113.68,0.25,-0.1054,0.00011,6.87136]
[1776678993887,45.89,75113.68,0.25,-0.1054,0.00011,6.87136]
[1776678996627,45.89,75114.39,0.25,-0.10534,0.00011,6.86844]
[1776678998574,45.89,75108.32,0.25,-0.10598,0.00011,6.89842]
[1776679002477,45.89,75105.12,0.25,-0.10633,0.00011,6.91456]
[1776679003693,45.89,75102.65,0.25,-0.1066,0.00011,6.92685]
[1776679003759,45.89,75096.25,0.25,-0.10728,0.00011,6.95825]
[1776679009029,45.89,75090.01,0.25,-0.10795,0.00011,6.98893]
[1776679010129,45.89,75090.01,0.25,-0.10795,0.00011,6.98893]
[1776679016080,45.89,75101.63,0.25,-0.10672,0.00011,6.93231]
[1776679021114,45.9,75101.95,0.25,-0.10669,0.00011,6.93118]
[1776679024141,45.9,75093.31,0.25,-0.10762,0.00011,6.9737]
[1776679029170,45.9,75091.37,0.25,-0.10783,0.00011,6.9833]
[1776679030139,45.9,75091.37,0.25,-0.10783,0.00011,6.9833]
[1776679030392,45.9,75091.37,0.25,-0.10783,0.00011,6.9833]
[1776679030862,45.9,75086.3,0.25,-0.10837,0.00011,7.00821]
[1776679031428,45.9,75086.3,0.25,-0.10837,0.00011,7.00821]
[1776679031498,45.9,75083.14,0.25,-0.10871,0.00011,7.02374]
[1776679032359,45.9,75083.14,0.25,-0.10871,0.00011,7.02374]
[1776679032465,45.9,75083.14,0.25,-0.10871,0.00011,7.02374]
[1776679033255,45.9,75082.83,0.25,-0.10875,0.00011,7.02524]
[1776679038740,45.9,75084.32,0.25,-0.10858,0.00011,7.01763]
[1776679040496,45.9,75084.52,0.25,-0.10856,0.00011,7.01654]
[1776679042628,45.9,75084.2,0.25,-0.10859,0.00011,7.018]
[1776679048570,45.89,75085.82,0.25,-0.10841,0.00011,7.0097]
[1776679048581,45.89,75085.82,0.25,-0.10841,0.00011,7.0097]
[1776679048626,45.89,75085.67,0.25,-0.10842,0.00011,7.01039]
[1776679049122,45.89,75085.67,0.25,-0.10842,0.00011,7.01039]
[1776679049761,45.89,75085.67,0.25,-0.10842,0.00011,7.01039]
[1776679049859,45.89,75076.07,0.25,-0.10946,0.00011,7.05751]
[1776679050619,45.89,75076.07,0.25,-0.10946,0.00011,7.05751]
[1776679052685,45.89,75076.82,0.25,-0.10929,0.00011,7.04706]
[1776679054671,45.89,75077.59,0.25,-0.1092,0.00011,7.04303]
[1776679054991,45.89,75078.23,0.25,-0.10912,0.00011,7.03965]
[1776679056710,45.89,75078.23,0.25,-0.10912,0.00011,7.03965]
[1776679058069,45.89,75078.54,0.25,-0.10909,0.00011,7.03789]
[1776679058767,45.89,75078.54,0.25,-0.10909,0.00011,7.03789]
[1776679058847,45.89,75078.54,0.25,-0.10909,0.00011,7.03789]
[1776679058928,45.89,75086.07,0.25,-0.10827,0.00011,7.00064]
[1776679064417,45.89,75083.33,0.25,-0.10856,0.00011,7.01387]
[1776679069452,45.89,75083.47,0.25,-0.10854,0.00011,7.01291]
[1776679074942,45.89,75085.03,0.25,-0.10837,0.00011,7.00503]
[1776679082609,45.88,75087.0,0.25,-0.10814,0.00011,6.9948]
[1776679088635,45.88,75087.52,0.25,-0.10808,0.00011,6.9919]
[1776679091168,45.88,75086.94,0.25,-0.10813,0.00011,6.99446]
[1776679091192,45.88,75086.94,0.25,-0.10813,0.00011,6.99446]
[1776679091611,45.88,75085.08,0.25,-0.10833,0.00011,7.00351]
[1776679092693,45.88,75085.08,0.25,-0.10833,0.00011,7.00351]
[1776679093204,45.88,75086.55,0.25,-0.10817,0.00011,6.99619]
[1776679098660,45.88,75087.95,0.25,-0.10801,0.00011,6.98881]
[1776679101311,45.88,75086.08,0.25,-0.10821,0.00011,6.99788]
[1776679101682,45.88,75085.91,0.25,-0.10823,0.00011,6.99866]
[1776679106716,45.88,75085.6,0.25,-0.10825,0.00011,6.99991]
[1776679107421,45.88,75085.6,0.25,-0.10825,0.00011,6.99991]
[1776679107724,45.88,75085.58,0.25,-0.10826,0.00011,6.99996]
[1776679108864,45.88,75085.58,0.25,-0.10826,0.00011,6.99996]
[1776679109442,45.87,75085.93,0.25,-0.10822,0.00011,6.99819]
[1776679109498,45.87,75085.93,0.25,-0.10822,0.00011,6.99819]
[1776679109826,45.87,75085.93,0.25,-0.10822,0.00011,6.99819]
[1776679111757,45.87,75092.74,0.25,-0.1074,0.00011,6.95806]
[1776679113563,45.87,75092.8,0.25,-0.10739,0.00011,6.95777]
[1776679113775,45.87,75093.91,0.25,-0.10727,0.00011,6.95235]
[1776679118658,45.87,75090.05,0.25,-0.10769,0.00011,6.97124]
[1776679119082,45.87,75089.69,0.25,-0.10773,0.00011,6.97301]
[1776679119112,45.87,75089.69,0.25,-0.10773,0.00011,6.97301]
[1776679119861,45.87,75089.69,0.25,-0.10773,0.00011,6.97301]
[1776679119901,45.87,75076.48,0.25,-0.10915,0.00011,7.03787]
[1776679121698,45.87,75076.48,0.25,-0.10915,0.00011,7.03777]
[1776679121801,45.87,75076.48,0.25,-0.10915,0.00011,7.03777]
[1776679121890,45.87,75076.48,0.25,-0.10915,0.00011,7.03777]
[1776679122820,45.87,75073.48,0.25,-0.10947,0.00011,7.05242]
[1776679123529,45.87,75074.29,0.25,-0.10938,0.00011,7.04831]
[1776679123824,45.87,75074.29,0.25,-0.10938,0.00011,7.04831]
[1776679123853,45.87,75068.93,0.25,-0.10996,0.00011,7.07461]
[1776679128879,45.87,75066.64,0.25,-0.11021,0.00011,7.08624]
[1776679134016,45.87,75069.3,0.25,-0.10991,0.00011,7.07264]
[1776679135927,45.87,75061.58,0.25,-0.11075,0.00011,7.11042]
[1776679140961,45.87,75062.29,0.25,-0.11067,0.00011,7.10701]
[1776679143939,45.87,75062.1,0.25,-0.1107,0.00011,7.10798]
[1776679144149,45.87,75062.46,0.25,-0.11066,0.00011,7.1062]
[1776679144993,45.87,75054.34,0.25,-0.11155,0.00011,7.14634]
[1776679146489,45.87,75058.2,0.25,-0.11112,0.00011,7.12724]
[1776679146495,45.87,75058.2,0.25,-0.11112,0.00011,7.12724]
[1776679146533,45.87,75058.2,0.25,-0.11112,0.00011,7.12724]
[1776679146592,45.87,75058.2,0.25,-0.11112,0.00011,7.12724]
[1776679147004,45.87,75055.18,0.25,-0.11145,0.00011,7.14216]
[1776679147205,45.87,75055.18,0.25,-0.11145,0.00011,7.14216]
[1776679147933,45.87,75055.18,0.25,-0.11145,0.00011,7.14216]
[1776679151568,45.87,75052.71,0.25,-0.11174,0.00011,7.15522]
[1776679153365,45.88,75053.73,0.25,-0.11164,0.00011,7.1506]
[1776679154166,45.88,75054.37,0.25,-0.11157,0.00011,7.14741]
[1776679155061,45.88,75055.35,0.25,-0.11146,0.00011,7.14256]
[1776679155760,45.88,75055.35,0.25,-0.11146,0.00011,7.14256]
[1776679159440,45.88,75053.96,0.25,-0.11163,0.00011,7.15017]
[1776679159462,45.88,75053.96,0.25,-0.11163,0.00011,7.15017]
[1776679159500,45.88,75053.96,0.25,-0.11163,0.00011,7.15017]
[1776679160057,45.88,75053.96,0.25,-0.11163,0.00011,7.15017]
[1776679160076,45.88,75052.35,0.25,-0.11182,0.00011,7.15864]
[1776679161055,45.88,75052.35,0.25,-0.11182,0.00011,7.15864]
[1776679161061,45.88,75062.45,0.25,-0.11071,0.00011,7.10877]
[1776679161197,45.88,75062.45,0.25,-0.11071,0.00011,7.10877]
[1776679161269,45.88,75062.45,0.25,-0.11071,0.00011,7.10877]
[1776679161536,45.88,75064.71,0.25,-0.11046,0.00011,7.09761]
[1776679164144,45.88,75065.27,0.25,-0.1104,0.00011,7.09481]
[1776679164671,45.88,75065.27,0.25,-0.1104,0.00011,7.09481]
[1776679164696,45.88,75065.18,0.25,-0.11041,0.00011,7.09513]
[1776679166147,45.88,75065.18,0.25,-0.11041,0.00011,7.09499]
[1776679166564,45.88,75065.18,0.25,-0.11041,0.00011,7.09499]
[1776679166570,45.88,75067.28,0.25,-0.11017,0.00011,7.08451]
[1776679171886,45.88,75072.01,0.25,-0.10956,0.00011,7.05403]
[1776679177216,45.88,75071.46,0.25,-0.10962,0.00011,7.05643]
[1776679182251,45.87,75072.58,0.25,-0.10949,0.00011,7.05062]
[1776679187286,45.87,75075.62,0.25,-0.10915,0.00011,7.03538]
[1776679192321,45.88,75079.62,0.25,-0.10874,0.00011,7.01664]
[1776679196536,45.88,75080.9,0.25,-0.1086,0.00011,7.01021]
[1776679196637,45.88,75081.79,0.25,-0.1085,0.00011,7.00579]
[1776679200684,45.88,75081.66,0.25,-0.10851,0.00011,7.00629]
[1776679200702,45.88,75082.49,0.25,-0.10842,0.00011,7.00216]
[1776679202039,45.88,75115.2,0.25,-0.10494,0.00011,6.84194]
[1776679204800,45.88,75116.57,0.25,-0.1048,0.00011,6.83539]
[1776679206557,45.88,75116.63,0.25,-0.1048,0.00011,6.83547]
[1776679209441,45.88,75099.22,0.25,-0.10665,0.00011,6.92112]
[1776679210783,45.88,75099.22,0.25,-0.10665,0.00011,6.92112]
[1776679210788,45.88,75098.85,0.25,-0.10669,0.00011,6.923]
[1776679216498,45.88,75097.67,0.25,-0.10683,0.00011,6.92917]
[1776679221529,45.88,75095.07,0.25,-0.10711,0.00011,6.94214]
[1776679226570,45.88,75093.8,0.25,-0.10725,0.00011,6.94854]
[1776679232290,45.89,75096.68,0.25,-0.10694,0.00011,6.93455]
[1776679238651,45.89,75098.39,0.25,-0.10669,0.00011,6.92004]
[1776679239969,45.89,75098.39,0.25,-0.10669,0.00011,6.92004]
[1776679240014,45.89,75099.01,0.25,-0.10662,0.00011,6.91708]
[1776679240384,45.89,75099.01,0.25,-0.10662,0.00011,6.91708]
[1776679241029,45.89,75108.09,0.25,-0.10566,0.00011,6.87275]
[1776679241592,45.89,75108.09,0.25,-0.10566,0.00011,6.87275]
[1776679241635,45.89,75108.09,0.25,-0.10566,0.00011,6.87275]
[1776679241862,45.89,75108.09,0.25,-0.10566,0.00011,6.87275]
[1776679243688,45.89,75096.05,0.25,-0.10695,0.00011,6.93198]
[1776679248724,45.89,75096.67,0.25,-0.10689,0.00011,6.9292]
[1776679252176,45.89,75096.74,0.25,-0.10688,0.00011,6.92891]
[1776679252752,45.89,75096.89,0.25,-0.10687,0.00011,6.92836]
[1776679254118,45.89,75090.2,0.25,-0.10758,0.00011,6.96121]
[1776679255322,45.89,75090.2,0.25,-0.10759,0.00011,6.96124]
[1776679255775,45.89,75096.85,0.25,-0.10687,0.00011,6.92866]
[1776679261018,45.89,75096.64,0.25,-0.1069,0.00011,6.92994]
[1776679261276,45.89,75096.43,0.25,-0.10693,0.00011,6.93103]
[1776679261335,45.89,75096.43,0.25,-0.10693,0.00011,6.93103]
[1776679262824,45.89,75107.13,0.25,-0.10579,0.00011,6.8788]
[1776679267861,45.9,75107.02,0.25,-0.10582,0.00011,6.88004]
[1776679269632,45.9,75106.48,0.25,-0.10588,0.00011,6.88281]
[1776679269646,45.9,75106.48,0.25,-0.10588,0.00011,6.88281]
[1776679270089,45.9,75113.56,0.25,-0.10513,0.00011,6.84839]
[1776679271300,45.9,75113.56,0.25,-0.10514,0.00011,6.84855]
[1776679273463,45.9,75113.33,0.25,-0.10517,0.00011,6.85004]
[1776679273468,45.9,75113.33,0.25,-0.10517,0.00011,6.85004]
[1776679273517,45.9,75113.33,0.25,-0.10517,0.00011,6.85004]
[1776679273548,45.9,75113.33,0.25,-0.10517,0.00011,6.85004]
[1776679273903,45.9,75113.33,0.25,-0.10517,0.00011,6.85023]
[1776679275478,45.9,75113.72,0.25,-0.10513,0.00011,6.84851]
[1776679275562,45.9,75113.72,0.25,-0.10513,0.00011,6.84851]
[1776679275916,45.9,75114.02,0.25,-0.10511,0.00011,6.84722]
[1776679277467,45.9,75114.49,0.25,-0.10506,0.00011,6.84511]
[1776679277476,45.9,75114.49,0.25,-0.10506,0.00011,6.84511]
[1776679277538,45.9,75114.49,0.25,-0.10506,0.00011,6.84511]
[1776679277931,45.9,75114.39,0.25,-0.10508,0.00011,6.84578]
[1776679278361,45.9,75114.39,0.25,-0.10508,0.00011,6.84578]
[1776679278945,45.9,75114.77,0.25,-0.10504,0.00011,6.8441]
[1776679279523,45.9,75114.77,0.25,-0.10504,0.00011,6.8441]
[1776679279529,45.9,75114.77,0.25,-0.10504,0.00011,6.8441]
[1776679284980,45.91,75115.0,0.25,-0.10504,0.00011,6.84404]
[1776679291022,45.91,75108.99,0.25,-0.10561,0.00011,6.86775]
[1776679296057,45.92,75114.89,0.25,-0.105,0.00011,6.8398]
[1776679301093,45.92,75115.87,0.25,-0.10492,0.00011,6.83591]
[1776679306127,45.93,75117.62,0.25,-0.10475,0.00011,6.82829]
[1776679308390,45.93,75118.1,0.25,-0.10471,0.00011,6.82613]
[1776679309373,45.93,75118.69,0.25,-0.10465,0.0001,6.82364]
[1776679310245,45.93,75118.69,0.25,-0.10465,0.0001,6.82364]
[1776679314406,45.93,75119.96,0.25,-0.10454,0.0001,6.8184]
[1776679320223,45.94,75120.78,0.25,-0.10447,0.0001,6.81537]
[1776679320628,45.94,75120.78,0.25,-0.10448,0.0001,6.81556]
[1776679320784,45.94,75120.78,0.25,-0.10448,0.0001,6.81556]
[1776679321237,45.94,75132.66,0.25,-0.10324,0.0001,6.75804]
[1776679321941,45.94,75132.66,0.25,-0.10324,0.0001,6.75804]
[1776679322244,45.94,75143.35,0.25,-0.10214,0.0001,6.70655]
[1776679323321,45.94,75143.81,0.25,-0.1021,0.0001,6.70468]
[1776679328519,45.95,75142.37,0.25,-0.10229,0.0001,6.71347]
[1776679334328,45.95,75150.33,0.25,-0.10149,0.0001,6.67581]
[1776679339369,45.96,75148.1,0.25,-0.10174,0.0001,6.68773]
[1776679341806,45.96,75147.79,0.25,-0.10177,0.0001,6.68922]
[1776679341877,45.96,75147.54,0.25,-0.1018,0.0001,6.69081]
[1776679343092,45.96,75154.69,0.25,-0.10107,0.0001,6.6565]
[1776679346778,45.96,75155.56,0.25,-0.10097,0.0001,6.65179]
[1776679347682,45.96,75152.04,0.25,-0.10133,0.0001,6.66874]
[1776679347740,45.96,75182.36,0.25,-0.09826,0.0001,6.52307]
[1776679348316,45.96,75182.36,0.25,-0.09826,0.0001,6.52307]
[1776679350227,45.96,75182.55,0.25,-0.09824,0.0001,6.52216]
[1776679351495,45.96,75181.22,0.25,-0.09839,0.0001,6.52903]
[1776679353164,45.96,75172.51,0.25,-0.09919,0.0001,6.56453]
[1776679358772,45.96,75173.48,0.25,-0.0991,0.0001,6.56021]
[1776679358814,45.96,75173.48,0.25,-0.0991,0.0001,6.56021]
[1776679358987,45.96,75173.48,0.25,-0.0991,0.0001,6.56021]
[1776679360316,45.96,75172.97,0.25,-0.09916,0.0001,6.56309]
[1776679360339,45.96,75172.97,0.25,-0.09916,0.0001,6.56309]
[1776679360391,45.96,75172.97,0.25,-0.09916,0.0001,6.56309]
[1776679360522,45.96,75182.14,0.25,-0.09824,0.0001,6.5193]
[1776679362410,45.96,75183.99,0.25,-0.09805,0.0001,6.51063]
[1776679364449,45.97,75187.05,0.25,-0.09776,0.0001,6.49636]
[1776679369584,45.97,75182.69,0.25,-0.09821,0.0001,6.51828]
[1776679371715,45.97,75182.35,0.25,-0.09825,0.0001,6.52006]
[1776679371773,45.97,75182.35,0.25,-0.09825,0.0001,6.52006]
[1776679375046,45.97,75180.44,0.25,-0.09845,0.0001,6.52966]
[1776679375134,45.97,75194.2,0.25,-0.09708,0.0001,6.46413]
[1776679375321,45.97,75194.2,0.25,-0.09708,0.0001,6.46413]
[1776679375570,45.97,75194.2,0.25,-0.09708,0.0001,6.46413]
[1776679375601,45.97,75194.2,0.25,-0.09708,0.0001,6.46413]
[1776679375695,45.97,75196.22,0.25,-0.09689,0.0001,6.45466]
[1776679377106,45.97,75196.22,0.25,-0.09689,0.0001,6.45466]
[1776679378243,45.98,75207.39,0.25,-0.09579,0.0001,6.40209]
[1776679383252,45.98,75208.92,0.25,-0.09567,0.0001,6.39614]
[1776679388133,45.99,75206.41,0.25,-0.09594,0.0001,6.40932]
[1776679391499,45.99,75204.32,0.25,-0.09617,0.0001,6.42013]
[1776679396749,46.0,75206.18,0.25,-0.096,0.0001,6.41234]
[1776679399160,46.0,75207.46,0.25,-0.09589,0.0001,6.40669]
[1776679404080,46.0,75212.31,0.25,-0.09544,0.0001,6.38484]
[1776679405103,46.0,75210.59,0.25,-0.09561,0.0001,6.39323]
[1776679407073,46.01,75205.88,0.25,-0.09608,0.0001,6.41603]
[1776679408139,46.01,75204.33,0.25,-0.09623,0.0001,6.42341]
[1776679409057,46.01,75204.53,0.25,-0.09621,0.0001,6.42245]
[1776679410100,46.01,75203.48,0.25,-0.09632,0.0001,6.42744]
[1776679410164,46.01,75203.48,0.25,-0.09632,0.0001,6.42744]
[1776679415542,46.01,75201.64,0.25,-0.09642,0.0001,6.42964]
[1776679415649,46.01,75201.64,0.25,-0.09642,0.0001,6.42964]
[1776679415915,46.01,75200.34,0.25,-0.09654,0.0001,6.43581]
[1776679417257,46.01,75192.39,0.25,-0.09733,0.0001,6.47362]
[1776679422859,46.0,75189.22,0.25,-0.09764,0.0001,6.48837]
[1776679428550,46.0,75187.96,0.25,-0.09776,0.0001,6.49398]
[1776679429425,46.0,75189.94,0.25,-0.09756,0.0001,6.48442]
[1776679429823,46.0,75189.94,0.25,-0.09756,0.0001,6.48442]
[1776679430017,46.0,75189.94,0.25,-0.09756,0.0001,6.48437]
[1776679431021,46.0,75202.25,0.25,-0.09633,0.0001,6.42573]
[1776679433313,46.0,75205.1,0.25,-0.09605,0.0001,6.41222]
[1776679434255,46.0,75205.33,0.25,-0.09604,0.0001,6.41153]
[1776679435364,46.0,75210.83,0.25,-0.0955,0.0001,6.38545]
[1776679439417,46.0,75210.3,0.25,-0.09556,0.0001,6.38819]
[1776679441425,46.0,75210.64,0.25,-0.09552,0.0001,6.38667]
[1776679447133,46.01,75214.3,0.25,-0.09517,0.0001,6.3697]
[1776679452168,46.01,75218.26,0.25,-0.09479,0.0001,6.35134]
[1776679457203,46.01,75219.97,0.25,-0.09464,0.0001,6.34381]
[1776679457610,46.01,75219.97,0.25,-0.09464,0.0001,6.34381]
[1776679462082,46.01,75217.42,0.25,-0.0949,0.0001,6.35637]
[1776679462238,46.01,75221.37,0.25,-0.09452,0.0001,6.33781]
[1776679464091,46.01,75222.45,0.25,-0.09441,0.0001,6.33282]
[1776679464111,46.01,75222.45,0.25,-0.09441,0.0001,6.33282]
[1776679464255,46.01,75223.55,0.25,-0.09431,0.0001,6.32775]
[1776679469296,46.02,75223.83,0.25,-0.09429,0.0001,6.32689]
[1776679474329,46.02,75224.25,0.25,-0.09418,0.0001,6.31921]
[1776679479363,46.02,75224.06,0.25,-0.09422,0.0001,6.32092]
[1776679483325,46.02,75221.0,0.25,-0.09452,0.0001,6.33584]
[1776679486648,46.03,75215.55,0.25,-0.09508,0.0001,6.36286]
[1776679490594,46.03,75215.98,0.25,-0.09505,0.0001,6.36109]
[1776679496483,46.03,75218.12,0.25,-0.09485,0.0001,6.35159]
[1776679501087,46.04,75217.86,0.25,-0.09488,0.0001,6.35308]
[1776679501609,46.04,75216.53,0.25,-0.09501,0.0001,6.35953]
[1776679503273,46.04,75216.65,0.25,-0.095,0.0001,6.35903]
[1776679504236,46.04,75224.85,0.25,-0.09421,0.0001,6.32047]
[1776679504583,46.04,75224.85,0.25,-0.09421,0.0001,6.32047]
[1776679506618,46.04,75230.7,0.25,-0.09364,0.0001,6.29304]
[1776679507233,46.04,75230.7,0.25,-0.09364,0.0001,6.29304]
[1776679507332,46.04,75238.44,0.25,-0.09291,0.0001,6.25697]
[1776679508286,46.04,75238.44,0.25,-0.09291,0.0001,6.25697]
[1776679508362,46.04,75252.31,0.25,-0.09158,9e-05,6.19201]
[1776679511592,46.05,75264.62,0.25,-0.09048,9e-05,6.13769]
[1776679513338,46.05,75264.62,0.25,-0.09048,9e-05,6.13769]
[1776679513340,46.05,75264.79,0.25,-0.09047,9e-05,6.13712]
[1776679513653,46.05,75264.79,0.25,-0.09047,9e-05,6.13712]
[1776679513693,46.05,75267.26,0.25,-0.09024,9e-05,6.12586]
[1776679514789,46.05,75267.26,0.25,-0.09024,9e-05,6.12586]
[1776679516820,46.07,75270.54,0.25,-0.08999,9e-05,6.11348]
[1776679516862,46.08,75269.01,0.25,-0.09019,9e-05,6.12323]
[1776679519642,46.08,75263.37,0.25,-0.09073,9e-05,6.14991]
[1776679525115,46.08,75264.99,0.25,-0.09059,9e-05,6.14346]
[1776679530726,46.09,75268.26,0.25,-0.09032,9e-05,6.12989]
[1776679535719,46.1,75267.52,0.25,-0.09033,9e-05,6.12789]
[1776679537137,46.1,75266.17,0.25,-0.09046,9e-05,6.13441]
[1776679538018,46.1,75261.57,0.25,-0.0909,9e-05,6.15606]
[1776679539150,46.1,75261.34,0.25,-0.09092,9e-05,6.15735]
[1776679545199,46.1,75260.86,0.25,-0.09099,9e-05,6.16063]
[1776679547262,46.11,75262.79,0.25,-0.09082,9e-05,6.15227]
[1776679549276,46.11,75265.8,0.25,-0.09055,9e-05,6.13874]
[1776679550499,46.11,75266.12,0.25,-0.09052,9e-05,6.1375]
[1776679550658,46.11,75265.72,0.25,-0.09056,9e-05,6.13962]
[1776679551443,46.11,75265.72,0.25,-0.09056,9e-05,6.13962]
[1776679550979,46.11,75276.49,0.25,-0.08956,9e-05,6.08988]
[1776679551565,46.11,75276.49,0.25,-0.08956,9e-05,6.08988]
[1776679551662,46.11,75276.49,0.25,-0.08956,9e-05,6.08988]
[1776679551715,46.11,75276.49,0.25,-0.08956,9e-05,6.08988]
[1776679552882,46.11,75266.02,0.25,-0.09055,9e-05,6.13908]
[1776679553940,46.11,75266.02,0.25,-0.09055,9e-05,6.13908]
[1776679553986,46.11,75263.33,0.25,-0.09081,9e-05,6.15185]
[1776679554651,46.11,75263.33,0.25,-0.09081,9e-05,6.15185]
[1776679554896,46.12,75263.33,0.25,-0.09082,9e-05,6.15208]
[1776679557641,46.12,75265.3,0.25,-0.09064,9e-05,6.14338]
[1776679559931,46.12,75281.91,0.25,-0.0891,9e-05,6.06713]
[1776679561953,46.12,75288.68,0.25,-0.08849,9e-05,6.03664]
[1776679563323,46.12,75288.68,0.25,-0.08849,9e-05,6.03664]
[1776679563334,46.12,75288.68,0.25,-0.08849,9e-05,6.03664]
[1776679563337,46.12,75288.68,0.25,-0.08849,9e-05,6.03664]
[1776679565269,46.13,75287.28,0.25,-0.08864,9e-05,6.04397]
[1776679565913,46.13,75287.27,0.25,-0.08865,9e-05,6.04444]
[1776679566875,46.13,75287.27,0.25,-0.08865,9e-05,6.04486]
[1776679569324,46.14,75291.09,0.25,-0.08832,9e-05,6.02809]
[1776679574728,46.15,75292.09,0.25,-0.08829,9e-05,6.02656]
[1776679577406,46.15,75292.09,0.25,-0.0883,9e-05,6.027]
[1776679579080,46.16,75303.69,0.25,-0.08726,9e-05,5.97498]
[1776679580682,46.16,75308.16,0.25,-0.08686,9e-05,5.955]
[1776679584391,46.16,75302.3,0.25,-0.08743,9e-05,5.98347]
[1776679585270,46.17,75302.86,0.25,-0.08738,9e-05,5.98139]
[1776679590239,46.18,75285.98,0.25,-0.08899,9e-05,6.06179]
[1776679590597,46.18,75285.98,0.25,-0.08899,9e-05,6.06179]
[1776679590783,46.18,75285.98,0.25,-0.08899,9e-05,6.06179]
[1776679590840,46.18,75285.98,0.25,-0.08899,9e-05,6.06179]
[1776679591011,46.18,75285.98,0.25,-0.08899,9e-05,6.06179]
[1776679591077,46.18,75285.98,0.25,-0.08899,9e-05,6.06179]
[1776679591101,46.18,75285.98,0.25,-0.08899,9e-05,6.06179]
[1776679592450,46.18,75285.98,0.25,-0.08891,9e-05,6.05565]
[1776679593281,46.2,75269.14,0.25,-0.09058,9e-05,6.13847]
[1776679594604,46.22,75269.14,0.25,-0.09067,9e-05,6.14272]
[1776679595211,46.23,75268.63,0.25,-0.09078,9e-05,6.14858]
[1776679596307,46.25,75259.49,0.25,-0.09171,9e-05,6.19444]
[1776679598282,46.26,75259.49,0.25,-0.09178,9e-05,6.1977]
[1776679604285,46.29,75251.39,0.25,-0.09268,0.0001,6.24224]
[1776679606371,46.29,75250.29,0.25,-0.09279,0.0001,6.24758]
[1776679612341,46.3,75247.67,0.25,-0.09307,0.0001,6.26124]
[1776679618382,46.3,75247.82,0.25,-0.09308,0.0001,6.26183]
[1776679623417,46.31,75246.1,0.25,-0.09327,0.0001,6.27095]
[1776679627324,46.31,75248.25,0.25,-0.09308,0.0001,6.26156]
[1776679627446,46.31,75248.1,0.25,-0.0931,0.0001,6.2625]
[1776679632480,46.31,75251.55,0.25,-0.09277,0.0001,6.24649]
[1776679637515,46.31,75256.41,0.25,-0.0923,9e-05,6.22373]
[1776679638613,46.31,75256.79,0.25,-0.09227,9e-05,6.22195]
[1776679640716,46.31,75262.27,0.25,-0.09175,9e-05,6.19643]
[1776679644794,46.31,75261.94,0.25,-0.09178,9e-05,6.19803]
[1776679649249,46.31,75273.15,0.25,-0.09073,9e-05,6.14618]
[1776679649255,46.31,75273.15,0.25,-0.09073,9e-05,6.14618]
[1776679649603,46.31,75275.03,0.25,-0.09055,9e-05,6.13756]
[1776679651616,46.31,75281.48,0.25,-0.08987,9e-05,6.10149]
[1776679653628,46.32,75294.33,0.25,-0.08869,9e-05,6.0426]
[1776679658665,46.32,75294.76,0.25,-0.08867,9e-05,6.04178]
[1776679663697,46.33,75292.98,0.25,-0.08886,9e-05,6.05119]
[1776679668733,46.33,75289.13,0.25,-0.08924,9e-05,6.06988]
[1776679673769,46.33,75292.02,0.25,-0.08899,9e-05,6.05759]
[1776679678805,46.34,75286.56,0.25,-0.08951,9e-05,6.08363]
[1776679682484,46.34,75283.13,0.25,-0.08984,9e-05,6.0998]
[1776679684063,46.34,75278.51,0.25,-0.09027,9e-05,6.12143]
[1776679689683,46.34,75280.35,0.25,-0.09011,9e-05,6.11347]
[1776679690262,46.34,75280.82,0.25,-0.09007,9e-05,6.11143]
[1776679690681,46.34,75280.82,0.25,-0.09007,9e-05,6.11143]
[1776679690363,46.34,75288.75,0.25,-0.08934,9e-05,6.07499]
[1776679690833,46.34,75288.75,0.25,-0.08934,9e-05,6.07499]
[1776679691057,46.35,75298.26,0.25,-0.08846,9e-05,6.0314]
[1776679692048,46.35,75298.26,0.25,-0.08846,9e-05,6.0314]
[1776679692077,46.35,75298.26,0.25,-0.08846,9e-05,6.0314]
[1776679692119,46.35,75312.36,0.25,-0.08718,9e-05,5.96702]
[1776679693631,46.35,75312.36,0.25,-0.08718,9e-05,5.96702]
[1776679693684,46.35,75312.36,0.25,-0.08718,9e-05,5.96702]
[1776679693910,46.35,75310.4,0.25,-0.08737,9e-05,5.97658]
[1776679695391,46.35,75310.4,0.25,-0.08737,9e-05,5.97658]
[1776679695464,46.35,75297.37,0.25,-0.08857,9e-05,6.03662]
[1776679701576,46.35,75291.24,0.25,-0.08915,9e-05,6.06593]
[1776679705010,46.36,75291.88,0.25,-0.08911,9e-05,6.06357]
[1776679705560,46.36,75291.88,0.25,-0.08911,9e-05,6.06357]
[1776679711029,46.36,75299.06,0.25,-0.08838,9e-05,6.02477]
[1776679715207,46.36,75300.37,0.25,-0.08826,9e-05,6.01916]
[1776679715702,46.36,75300.37,0.25,-0.08826,9e-05,6.01916]
[1776679715940,46.36,75300.72,0.25,-0.08824,9e-05,6.01777]
[1776679717723,46.36,75300.72,0.25,-0.08824,9e-05,6.01799]
[1776679719980,46.37,75295.86,0.25,-0.0887,9e-05,6.04087]
[1776679720107,46.37,75295.86,0.25,-0.0887,9e-05,6.04087]
[1776679725719,46.37,75290.91,0.25,-0.08917,9e-05,6.06428]
[1776679725735,46.37,75290.91,0.25,-0.08917,9e-05,6.06428]
[1776679726137,46.37,75289.85,0.25,-0.08927,9e-05,6.06954]
[1776679727144,46.37,75281.95,0.25,-0.09001,9e-05,6.10607]
[1776679727876,46.37,75281.95,0.25,-0.09001,9e-05,6.10607]
[1776679728548,46.37,75281.95,0.25,-0.09001,9e-05,6.10607]
[1776679728604,46.37,75286.2,0.25,-0.08962,9e-05,6.08653]
[1776679728817,46.37,75286.2,0.25,-0.08962,9e-05,6.08653]
[1776679732959,46.37,75284.78,0.25,-0.08975,9e-05,6.0934]
[1776679732975,46.37,75284.78,0.25,-0.08975,9e-05,6.0934]
[1776679733186,46.37,75284.78,0.25,-0.08976,9e-05,6.09348]
[1776679734195,46.37,75271.92,0.25,-0.09096,9e-05,6.15296]
[1776679735232,46.37,75271.92,0.25,-0.09096,9e-05,6.15296]
[1776679735251,46.37,75271.92,0.25,-0.09096,9e-05,6.15296]
[1776679736021,46.37,75269.03,0.25,-0.09123,9e-05,6.16633]
[1776679736208,46.37,75269.03,0.25,-0.09124,9e-05,6.16659]
[1776679741243,46.38,75266.61,0.25,-0.09149,9e-05,6.1792]
[1776679744369,46.38,75265.52,0.25,-0.09159,9e-05,6.18395]
[1776679744445,46.38,75265.66,0.25,-0.09157,9e-05,6.18301]
[1776679748113,46.37,75265.64,0.25,-0.09155,9e-05,6.18223]
[1776679751314,46.37,75272.35,0.25,-0.0909,9e-05,6.15001]
[1776679753795,46.37,75272.68,0.25,-0.09086,9e-05,6.148]
[1776679754268,46.37,75272.68,0.25,-0.09086,9e-05,6.148]
[1776679754363,46.37,75285.71,0.25,-0.08964,9e-05,6.08758]
[1776679759296,46.36,75286.49,0.25,-0.08955,9e-05,6.08334]
[1776679764389,46.36,75285.85,0.25,-0.0896,9e-05,6.08565]
[1776679768416,46.36,75286.83,0.25,-0.0895,9e-05,6.08065]
[1776679768508,46.36,75287.36,0.25,-0.08945,9e-05,6.07809]
[1776679773469,46.36,75294.38,0.25,-0.08871,9e-05,6.03882]
[1776679778548,46.35,75297.31,0.25,-0.08843,9e-05,6.02514]
[1776679782340,46.35,75299.1,0.25,-0.08826,9e-05,6.01672]
[1776679782532,46.35,75297.18,0.25,-0.08844,9e-05,6.02548]
[1776679783403,46.35,75297.18,0.25,-0.08844,9e-05,6.02548]
[1776679783415,46.35,75297.18,0.25,-0.08844,9e-05,6.02548]
[1776679783538,46.35,75297.2,0.25,-0.08844,9e-05,6.02533]
[1776679789580,46.35,75296.9,0.25,-0.08846,9e-05,6.02631]
[1776679794615,46.35,75291.61,0.25,-0.08894,9e-05,6.05023]
[1776679796079,46.35,75291.5,0.25,-0.08894,9e-05,6.05062]
[1776679796805,46.35,75291.5,0.25,-0.08894,9e-05,6.05062]
[1776679796629,46.35,75291.5,0.25,-0.08894,9e-05,6.05052]
[1776679797087,46.35,75291.5,0.25,-0.08894,9e-05,6.05052]
[1776679798297,46.35,75286.46,0.25,-0.08941,9e-05,6.07361]
[1776679798944,46.35,75284.06,0.25,-0.08963,9e-05,6.08453]
[1776679799650,46.35,75284.06,0.25,-0.08962,9e-05,6.08439]
[1776679806365,46.34,75280.18,0.25,-0.08996,9e-05,6.10119]
[1776679811738,46.34,75276.53,0.25,-0.09029,9e-05,6.11721]
[1776679812278,46.34,75276.53,0.25,-0.09029,9e-05,6.11721]
[1776679812744,46.34,75276.14,0.25,-0.09032,9e-05,6.11884]
[1776679817779,46.34,75280.23,0.25,-0.08992,9e-05,6.09922]
[1776679821152,46.33,75278.6,0.25,-0.09007,9e-05,6.10635]
[1776679821807,46.33,75278.03,0.25,-0.09012,9e-05,6.10885]
[1776679825839,46.33,75289.94,0.25,-0.089,9e-05,6.05351]
[1776679827851,46.33,75297.62,0.25,-0.08829,9e-05,6.0182]
[1776679833268,46.33,75299.38,0.25,-0.08805,9e-05,6.00383]
[1776679839228,46.33,75294.55,0.25,-0.0885,9e-05,6.0263]
[1776679839445,46.33,75294.55,0.25,-0.0885,9e-05,6.0263]
[1776679844974,46.33,75288.94,0.25,-0.08902,9e-05,6.05198]
[1776679846649,46.33,75298.81,0.25,-0.08811,9e-05,6.00662]
[1776679852020,46.33,75296.04,0.25,-0.08836,9e-05,6.01936]
[1776679857054,46.33,75301.88,0.25,-0.08783,9e-05,5.99268]
[1776679861671,46.33,75299.18,0.25,-0.08808,9e-05,6.00514]
[1776679861682,46.33,75299.18,0.25,-0.08808,9e-05,6.00514]
[1776679866791,46.33,75304.0,0.25,-0.08764,9e-05,5.98319]
[1776679872160,46.33,75305.45,0.25,-0.08751,9e-05,5.97684]
[1776679874434,46.34,75305.35,0.25,-0.08752,9e-05,5.97735]
[1776679874536,46.34,75292.16,0.25,-0.08874,9e-05,6.03789]
[1776679875872,46.34,75292.16,0.25,-0.08874,9e-05,6.03789]
[1776679877385,46.34,75293.69,0.25,-0.08859,9e-05,6.03077]
[1776679877676,46.33,75293.69,0.25,-0.08859,9e-05,6.03072]
[1776679878323,46.33,75293.69,0.25,-0.08859,9e-05,6.03072]
[1776679878329,46.33,75293.69,0.25,-0.08859,9e-05,6.03072]
[1776679878381,46.33,75293.69,0.25,-0.08859,9e-05,6.03072]
[1776679878672,46.33,75322.14,0.25,-0.086,9e-05,5.90061]
[1776679880941,46.33,75322.14,0.25,-0.086,9e-05,5.90056]
[1776679880215,46.34,75314.99,0.25,-0.08665,9e-05,5.93327]
[1776679881955,46.34,75315.67,0.25,-0.08658,9e-05,5.93017]
[1776679882229,46.34,75334.16,0.25,-0.08492,9e-05,5.84625]
[1776679886368,46.34,75333.48,0.25,-0.085,9e-05,5.85012]
[1776679888036,46.34,75332.93,0.25,-0.08505,9e-05,5.85285]
[1776679888232,46.34,75332.93,0.25,-0.08505,9e-05,5.85285]
[1776679888808,46.34,75344.49,0.25,-0.08402,9e-05,5.80054]
[1776679889083,46.34,75344.49,0.25,-0.08402,9e-05,5.80054]
[1776679889112,46.34,75344.49,0.25,-0.08402,9e-05,5.80054]
[1776679889640,46.34,75344.49,0.25,-0.08402,9e-05,5.80054]
[1776679889641,46.34,75341.11,0.25,-0.08432,9e-05,5.81579]
[1776679892028,46.34,75336.23,0.25,-0.08468,9e-05,5.83156]
[1776679893128,46.34,75334.11,0.25,-0.08487,9e-05,5.84121]
[1776679893421,46.34,75334.11,0.25,-0.08487,9e-05,5.84121]
[1776679894214,46.34,75332.01,0.25,-0.08506,9e-05,5.85078]
[1776679895011,46.34,75332.01,0.25,-0.08506,9e-05,5.85078]
[1776679896196,46.34,75331.48,0.25,-0.08511,9e-05,5.85322]
[1776679896205,46.34,75331.48,0.25,-0.08511,9e-05,5.85322]
[1776679901372,46.34,75327.23,0.25,-0.08549,9e-05,5.87272]
[1776679906408,46.34,75323.92,0.25,-0.08579,9e-05,5.8876]
[1776679908457,46.34,75321.9,0.25,-0.08597,9e-05,5.89676]
[1776679908640,46.34,75321.9,0.25,-0.08597,9e-05,5.89676]
[1776679908670,46.34,75358.77,0.25,-0.08269,9e-05,5.7302]
[1776679909129,46.34,75358.77,0.25,-0.08269,9e-05,5.7302]
[1776679909450,46.34,75358.13,0.25,-0.08276,9e-05,5.73355]
[1776679910416,46.34,75358.13,0.25,-0.08276,9e-05,5.73355]
[1776679910508,46.34,75358.13,0.25,-0.08276,9e-05,5.73355]
[1776679910607,46.34,75358.13,0.25,-0.08276,9e-05,5.73355]
[1776679910724,46.35,75356.64,0.25,-0.08291,9e-05,5.74117]
[1776679911287,46.35,75356.64,0.25,-0.08291,9e-05,5.74117]
[1776679911465,46.35,75356.4,0.25,-0.08293,9e-05,5.74225]
[1776679916499,46.36,75352.78,0.25,-0.0833,9e-05,5.76142]
[1776679920837,46.37,75352.71,0.25,-0.08335,9e-05,5.76381]
[1776679920938,46.37,75352.53,0.25,-0.08338,9e-05,5.76531]
[1776679921464,46.37,75352.53,0.25,-0.08338,9e-05,5.76531]
[1776679921565,46.37,75352.57,0.25,-0.08339,9e-05,5.76581]
[1776679926709,46.38,75358.17,0.25,-0.08293,9e-05,5.74267]
[1776679932612,46.4,75360.36,0.25,-0.0828,9e-05,5.73603]
[1776679936812,46.4,75357.88,0.25,-0.08305,9e-05,5.74848]
[1776679942681,46.41,75358.71,0.25,-0.08303,9e-05,5.74772]
[1776679947277,46.42,75357.2,0.25,-0.08319,9e-05,5.7561]
[1776679947720,46.42,75356.95,0.25,-0.08322,9e-05,5.75762]
[1776679950322,46.43,75357.16,0.25,-0.08322,9e-05,5.75747]
[1776679950634,46.43,75357.16,0.25,-0.08322,9e-05,5.75747]
[1776679950847,46.43,75357.16,0.25,-0.08322,9e-05,5.75747]
[1776679950857,46.43,75348.1,0.25,-0.08402,9e-05,5.79859]
[1776679954765,46.43,75339.55,0.25,-0.08473,9e-05,5.83202]
[1776679955903,46.43,75339.55,0.25,-0.08473,9e-05,5.83202]
[1776679955953,46.43,75332.82,0.25,-0.08533,9e-05,5.86277]
[1776679960812,46.44,75313.08,0.25,-0.08714,9e-05,5.95388]
[1776679961824,46.44,75313.08,0.25,-0.08714,9e-05,5.95388]
[1776679963118,46.45,75306.43,0.25,-0.08777,9e-05,5.98525]
[1776679963969,46.45,75306.43,0.25,-0.08777,9e-05,5.98525]
[1776679964501,46.45,75306.06,0.25,-0.08781,9e-05,5.98747]
[1776679964547,46.45,75306.06,0.25,-0.08781,9e-05,5.98747]
[1776679965451,46.45,75306.35,0.25,-0.0878,9e-05,5.98668]
[1776679965603,46.45,75306.35,0.25,-0.0878,9e-05,5.98668]
[1776679965847,46.45,75315.75,0.25,-0.08695,9e-05,5.94411]
[1776679966668,46.45,75315.75,0.25,-0.08695,9e-05,5.94411]
[1776679966950,46.45,75315.75,0.25,-0.08695,9e-05,5.94411]
[1776679967199,46.45,75314.27,0.25,-0.08709,9e-05,5.95117]
[1776679967923,46.45,75314.27,0.25,-0.08709,9e-05,5.95117]
[1776679969264,46.46,75308.65,0.25,-0.08762,9e-05,5.9779]
[1776679969345,46.46,75308.65,0.25,-0.08762,9e-05,5.9779]
[1776679969348,46.46,75308.65,0.25,-0.08762,9e-05,5.9779]
[1776679970635,46.46,75307.43,0.25,-0.08774,9e-05,5.98399]
[1776679970966,46.46,75338.96,0.25,-0.08491,9e-05,5.8413]
[1776679971306,46.46,75338.96,0.25,-0.08491,9e-05,5.8413]
[1776679971553,46.46,75338.96,0.25,-0.08491,9e-05,5.8413]
[1776679971951,46.46,75357.53,0.25,-0.08327,9e-05,5.75771]
[1776679977947,46.47,75354.38,0.25,-0.08359,9e-05,5.77411]
[1776679983592,46.48,75355.16,0.25,-0.08354,9e-05,5.77199]
[1776679985476,46.48,75355.18,0.25,-0.08356,9e-05,5.77291]
[1776679991037,46.49,75356.04,0.25,-0.08352,9e-05,5.77093]
[1776679996074,46.5,75354.32,0.25,-0.0837,9e-05,5.78028]
[1776679999627,46.5,75353.48,0.25,-0.0838,9e-05,5.78497]
[1776680004154,46.51,75353.73,0.25,-0.0838,9e-05,5.78506]
[1776680004439,46.51,75353.73,0.25,-0.0838,9e-05,5.78506]
[1776680004680,46.51,75353.73,0.25,-0.0838,9e-05,5.78506]
[1776680004686,46.51,75354.45,0.25,-0.08375,9e-05,5.78243]
[1776680006922,46.51,75354.45,0.25,-0.08375,9e-05,5.78243]
[1776680006993,46.51,75342.58,0.25,-0.08481,9e-05,5.83638]
[1776680007796,46.51,75342.58,0.25,-0.08481,9e-05,5.83638]
[1776680015206,46.54,75339.3,0.25,-0.08514,9e-05,5.85086]
[1776680020244,46.54,75331.53,0.25,-0.08585,9e-05,5.88674]
[1776680024280,46.54,75322.48,0.25,-0.08667,9e-05,5.92825]
[1776680029312,46.56,75318.09,0.25,-0.08713,9e-05,5.9512]
[1776680031218,46.56,75313.88,0.25,-0.08752,9e-05,5.97107]
[1776680031329,46.56,75312.04,0.25,-0.0877,9e-05,5.98014]
[1776680036361,46.57,75310.08,0.25,-0.08791,9e-05,5.99034]
[1776680039707,46.57,75306.23,0.25,-0.08827,9e-05,6.00859]
[1776680039935,46.57,75306.3,0.25,-0.08828,9e-05,6.00891]
[1776680040538,46.57,75306.3,0.25,-0.08828,9e-05,6.00891]
[1776680040726,46.57,75306.3,0.25,-0.08828,9e-05,6.00891]
[1776680041063,46.57,75306.3,0.25,-0.08828,9e-05,6.00891]
[1776680041110,46.57,75358.99,0.25,-0.08355,9e-05,5.77058]
[1776680041549,46.57,75354.07,0.25,-0.084,9e-05,5.79315]
[1776680048104,46.58,75351.01,0.25,-0.08431,9e-05,5.80927]
[1776680053866,46.59,75350.78,0.25,-0.08436,9e-05,5.81161]
[1776680056395,46.59,75350.26,0.25,-0.08442,9e-05,5.81496]
[1776680056436,46.59,75350.26,0.25,-0.08442,9e-05,5.81496]
[1776680060476,46.6,75351.54,0.25,-0.08434,9e-05,5.81052]
[1776680065566,46.61,75349.28,0.25,-0.08457,9e-05,5.82255]
[1776680070572,46.61,75351.1,0.25,-0.08443,9e-05,5.8156]
[1776680074364,46.62,75351.95,0.25,-0.08429,9e-05,5.80602]
[1776680084370,46.63,75353.09,0.25,-0.08423,9e-05,5.80305]
[1776680085375,46.63,75353.09,0.25,-0.08427,9e-05,5.80486]
[1776680091751,46.64,75353.12,0.25,-0.0843,9e-05,5.80678]
[1776680092786,46.64,75353.12,0.25,-0.0843,9e-05,5.80678]
[1776680094623,46.64,75354.84,0.25,-0.08416,9e-05,5.79963]
[1776680098379,46.65,75360.66,0.25,-0.08368,9e-05,5.77481]
[1776680100999,46.65,75358.12,0.25,-0.08392,9e-05,5.78716]
[1776680102324,46.66,75356.2,0.25,-0.08409,9e-05,5.79607]
[1776680107863,46.66,75366.31,0.25,-0.08324,9e-05,5.75275]
[1776680111096,46.67,75365.81,0.25,-0.0833,9e-05,5.75569]
[1776680114504,46.67,75357.57,0.25,-0.08405,9e-05,5.79388]
[1776680120442,46.68,75362.22,0.25,-0.08367,9e-05,5.77483]
[1776680122796,46.68,75360.78,0.25,-0.08381,9e-05,5.78188]
[1776680123011,46.68,75344.12,0.25,-0.08529,9e-05,5.85694]
[1776680124010,46.69,75334.36,0.25,-0.08617,9e-05,5.90122]
[1776680126032,46.69,75344.9,0.25,-0.08523,9e-05,5.854]
[1776680131033,46.69,75343.59,0.25,-0.08529,9e-05,5.85466]
[1776680136069,46.7,75344.81,0.25,-0.0852,9e-05,5.85018]
[1776680141101,46.7,75344.16,0.25,-0.08528,9e-05,5.85414]
[1776680146180,46.71,75341.37,0.25,-0.08555,9e-05,5.86771]
[1776680152179,46.71,75341.43,0.25,-0.08557,9e-05,5.86863]
[1776680157213,46.71,75341.23,0.25,-0.0856,9e-05,5.87052]
[1776680160589,46.72,75342.99,0.25,-0.08546,9e-05,5.86321]
[1776680161680,46.72,75343.09,0.25,-0.08545,9e-05,5.86276]
[1776680161688,46.72,75343.09,0.25,-0.08545,9e-05,5.86276]
[1776680161833,46.72,75343.09,0.25,-0.08545,9e-05,5.86276]
[1776680162272,46.72,75361.52,0.25,-0.08382,9e-05,5.7803]
[1776680162371,46.72,75361.78,0.25,-0.08381,9e-05,5.77947]
[1776680163929,46.72,75361.78,0.25,-0.08381,9e-05,5.77947]
[1776680164231,46.72,75361.46,0.25,-0.08385,9e-05,5.78157]
[1776680166241,46.72,75361.34,0.25,-0.08386,9e-05,5.78211]
[1776680166317,46.72,75361.21,0.25,-0.08388,9e-05,5.78302]
[1776680166678,46.73,75354.32,0.25,-0.08449,9e-05,5.8142]
[1776680167618,46.73,75342.32,0.25,-0.08556,9e-05,5.86838]
[1776680172037,46.73,75339.99,0.25,-0.08577,9e-05,5.87926]
[1776680172042,46.73,75339.99,0.25,-0.08577,9e-05,5.87926]
[1776680177358,46.73,75337.29,0.25,-0.08605,9e-05,5.89291]
[1776680180336,46.74,75336.26,0.25,-0.08614,9e-05,5.89774]
[1776680185741,46.74,75338.0,0.25,-0.08601,9e-05,5.89101]
[1776680186103,46.74,75338.0,0.25,-0.08601,9e-05,5.89101]
[1776680186569,46.74,75336.29,0.25,-0.08617,9e-05,5.89913]
[1776680187490,46.74,75335.22,0.25,-0.08626,9e-05,5.90395]
[1776680188130,46.74,75335.22,0.25,-0.08626,9e-05,5.90395]
[1776680191035,46.74,75334.29,0.25,-0.08636,9e-05,5.90874]
[1776680192251,46.75,75334.28,0.25,-0.08629,9e-05,5.90276]
[1776680192690,46.75,75334.28,0.25,-0.08629,9e-05,5.90276]
[1776680192757,46.75,75337.15,0.25,-0.08603,9e-05,5.89002]
[1776680194256,46.75,75337.15,0.25,-0.08603,9e-05,5.89002]
[1776680194368,46.75,75342.57,0.25,-0.08555,9e-05,5.86583]
[1776680194375,46.75,75342.57,0.25,-0.08555,9e-05,5.86583]
[1776680195780,46.75,75344.55,0.25,-0.08538,9e-05,5.85718]
[1776680196009,46.75,75344.55,0.25,-0.08538,9e-05,5.85718]
[1776680196323,46.75,75344.11,0.25,-0.08543,9e-05,5.85969]
[1776680197558,46.75,75334.65,0.25,-0.08628,9e-05,5.90252]
[1776680200260,46.75,75334.85,0.25,-0.08627,9e-05,5.90203]
[1776680200271,46.75,75334.85,0.25,-0.08627,9e-05,5.90203]
[1776680200361,46.75,75334.5,0.25,-0.08631,9e-05,5.90381]
[1776680202504,46.76,75334.5,0.25,-0.08631,9e-05,5.90402]
[1776680203724,46.76,75335.05,0.25,-0.08627,9e-05,5.90174]
[1776680203875,46.76,75335.05,0.25,-0.08627,9e-05,5.90174]
[1776680203999,46.76,75339.29,0.25,-0.08589,9e-05,5.88284]
[1776680204418,46.76,75339.29,0.25,-0.08589,9e-05,5.88284]
[1776680204894,46.76,75339.29,0.25,-0.08589,9e-05,5.88284]
[1776680204995,46.76,75348.24,0.25,-0.0851,9e-05,5.84282]
[1776680211031,46.77,75350.74,0.25,-0.08491,9e-05,5.83314]
[1776680211649,46.77,75350.47,0.25,-0.08493,9e-05,5.83465]
[1776680212284,46.77,75350.47,0.25,-0.08493,9e-05,5.83465]
[1776680211832,46.77,75349.63,0.25,-0.08502,9e-05,5.83872]
[1776680212298,46.77,75349.63,0.25,-0.08502,9e-05,5.83872]
[1776680212326,46.77,75349.63,0.25,-0.08502,9e-05,5.83872]
[1776680212593,46.77,75349.63,0.25,-0.08502,9e-05,5.83872]
[1776680212608,46.77,75349.63,0.25,-0.08502,9e-05,5.83872]
[1776680218271,46.77,75349.03,0.25,-0.0851,9e-05,5.8428]
[1776680218310,46.78,75348.91,0.25,-0.08511,9e-05,5.84361]
[1776680218980,46.78,75348.91,0.25,-0.08511,9e-05,5.84361]
[1776680219197,46.78,75348.91,0.25,-0.08511,9e-05,5.84361]
[1776680219236,46.78,75343.67,0.25,-0.08559,9e-05,5.86769]
[1776680220618,46.78,75343.67,0.25,-0.08559,9e-05,5.86769]
[1776680220772,46.78,75343.67,0.25,-0.08559,9e-05,5.86769]
[1776680221284,46.78,75334.01,0.25,-0.08646,9e-05,5.91161]
[1776680221489,46.78,75334.01,0.25,-0.08646,9e-05,5.91161]
[1776680221500,46.78,75334.01,0.25,-0.08646,9e-05,5.91161]
[1776680221683,46.78,75334.01,0.25,-0.08646,9e-05,5.91161]
[1776680222764,46.78,75334.01,0.25,-0.08646,9e-05,5.91161]
[1776680222802,46.78,75339.02,0.25,-0.08601,9e-05,5.88918]
[1776680227965,46.78,75344.77,0.25,-0.08552,9e-05,5.86417]
[1776680232800,46.79,75347.9,0.25,-0.08526,9e-05,5.8513]
[1776680236859,46.79,75351.43,0.25,-0.08497,9e-05,5.83641]
[1776680238310,46.79,75346.81,0.25,-0.08538,9e-05,5.85738]
[1776680238439,46.79,75346.81,0.25,-0.08539,9e-05,5.85761]
[1776680238906,46.8,75342.14,0.25,-0.08581,9e-05,5.8788]
[1776680240332,46.8,75342.14,0.25,-0.08581,9e-05,5.87899]
[1776680241022,46.8,75339.1,0.25,-0.08609,9e-05,5.89284]
[1776680243354,46.8,75338.91,0.25,-0.08611,9e-05,5.89402]
[1776680243364,46.8,75338.91,0.25,-0.08611,9e-05,5.89402]
[1776680243840,46.8,75338.56,0.25,-0.08614,9e-05,5.89575]
[1776680245537,46.8,75337.82,0.25,-0.08621,9e-05,5.89924]
[1776680245639,46.8,75336.83,0.25,-0.0863,9e-05,5.90386]
[1776680246834,46.8,75336.83,0.25,-0.0863,9e-05,5.90386]
[1776680246861,46.8,75336.83,0.25,-0.08631,9e-05,5.90402]
[1776680252145,46.8,75334.71,0.25,-0.08643,9e-05,5.9078]
[1776680253097,46.8,75335.26,0.25,-0.08638,9e-05,5.90548]
[1776680253213,46.81,75341.99,0.25,-0.08579,9e-05,5.8755]
[1776680253720,46.81,75341.99,0.25,-0.08579,9e-05,5.8755]
[1776680253737,46.81,75341.99,0.25,-0.08579,9e-05,5.8755]
[1776680253779,46.81,75341.99,0.25,-0.08579,9e-05,5.8755]
[1776680253794,46.81,75341.99,0.25,-0.08579,9e-05,5.8755]
[1776680253798,46.81,75341.99,0.25,-0.08579,9e-05,5.8755]
[1776680253910,46.81,75342.23,0.25,-0.08577,9e-05,5.87442]
[1776680254464,46.81,75342.23,0.25,-0.08577,9e-05,5.87442]
[1776680255151,46.81,75342.23,0.25,-0.08577,9e-05,5.87442]
[1776680255235,46.81,75351.77,0.25,-0.08493,9e-05,5.83206]
[1776680260752,46.81,75352.13,0.25,-0.08491,9e-05,5.8315]
[1776680261214,46.81,75352.13,0.25,-0.08491,9e-05,5.8315]
[1776680263227,46.81,75352.56,0.25,-0.08489,9e-05,5.83007]
[1776680269017,46.82,75351.06,0.25,-0.08505,9e-05,5.83832]
[1776680273389,46.83,75348.05,0.25,-0.08533,9e-05,5.85276]
[1776680274499,46.83,75347.53,0.25,-0.08538,9e-05,5.85531]
[1776680277316,46.83,75347.53,0.25,-0.08539,9e-05,5.85551]
[1776680280179,46.83,75362.57,0.25,-0.08408,9e-05,5.78917]
[1776680283509,46.84,75363.21,0.25,-0.08404,9e-05,5.78714]
[1776680286485,46.84,75351.38,0.25,-0.0851,9e-05,5.8409]
[1776680287263,46.84,75351.38,0.25,-0.0851,9e-05,5.8409]
[1776680287628,46.84,75347.47,0.25,-0.08545,9e-05,5.85889]
[1776680288765,46.84,75347.47,0.25,-0.08545,9e-05,5.85889]
[1776680289645,46.84,75346.4,0.25,-0.08555,9e-05,5.8639]
[1776680290250,46.84,75346.4,0.25,-0.08555,9e-05,5.8639]
[1776680290261,46.84,75346.4,0.25,-0.08555,9e-05,5.8639]
[1776680290266,46.84,75338.95,0.25,-0.08623,9e-05,5.89776]
[1776680290871,46.84,75338.95,0.25,-0.08623,9e-05,5.89776]
[1776680291176,46.84,75338.95,0.25,-0.08623,9e-05,5.89776]
[1776680291625,46.84,75338.95,0.25,-0.08623,9e-05,5.89776]
[1776680292184,46.84,75338.63,0.25,-0.08626,9e-05,5.89936]
[1776680293655,46.84,75338.63,0.25,-0.08626,9e-05,5.89936]
[1776680294197,46.85,75338.22,0.25,-0.0863,9e-05,5.90153]
[1776680295677,46.85,75336.94,0.25,-0.08642,9e-05,5.90746]
[1776680296215,46.85,75336.57,0.25,-0.08646,9e-05,5.90944]
[1776680301246,46.85,75339.38,0.25,-0.08622,9e-05,5.89746]
[1776680305798,46.85,75340.57,0.25,-0.08613,9e-05,5.89285]
[1776680307888,46.86,75341.33,0.25,-0.08607,9e-05,5.89004]
[1776680308296,46.86,75341.33,0.25,-0.08607,9e-05,5.89023]
[1776680309918,46.86,75336.71,0.25,-0.08649,9e-05,5.91121]
[1776680309927,46.86,75336.71,0.25,-0.08649,9e-05,5.91121]
[1776680310310,46.86,75336.71,0.25,-0.0865,9e-05,5.91137]
[1776680315346,46.86,75341.32,0.25,-0.08602,9e-05,5.88519]
[1776680315993,46.86,75341.32,0.25,-0.08602,9e-05,5.88519]
[1776680315996,46.86,75341.32,0.25,-0.08602,9e-05,5.88519]
[1776680316354,46.86,75341.24,0.25,-0.08603,9e-05,5.88575]
[1776680318004,46.86,75341.24,0.25,-0.08603,9e-05,5.88575]
[1776680318367,46.87,75337.23,0.25,-0.0864,9e-05,5.90413]
[1776680320631,46.87,75337.94,0.25,-0.08634,9e-05,5.90128]
[1776680320734,46.87,75337.94,0.25,-0.08634,9e-05,5.90128]
[1776680320904,46.87,75337.94,0.25,-0.08634,9e-05,5.90128]
[1776680320924,46.87,75337.94,0.25,-0.08634,9e-05,5.90128]
[1776680320968,46.87,75337.94,0.25,-0.08634,9e-05,5.90128]
[1776680321387,46.87,75339.89,0.25,-0.08617,9e-05,5.89269]
[1776680322395,46.87,75352.27,0.25,-0.08507,9e-05,5.83737]
[1776680322588,46.87,75352.27,0.25,-0.08507,9e-05,5.83737]
[1776680326128,46.87,75353.54,0.25,-0.08497,9e-05,5.83223]
[1776680330168,46.88,75360.69,0.25,-0.08436,9e-05,5.80146]
[1776680330216,46.88,75361.18,0.25,-0.08433,9e-05,5.79958]
[1776680332775,46.88,75361.17,0.25,-0.08434,9e-05,5.80024]
[1776680332787,46.88,75362.89,0.25,-0.08419,9e-05,5.79287]
[1776680334208,46.88,75362.89,0.25,-0.08419,9e-05,5.79287]
[1776680334266,46.88,75372.73,0.25,-0.08333,9e-05,5.74915]
[1776680340153,46.88,75378.29,0.25,-0.08286,9e-05,5.72496]
[1776680345555,46.89,75381.43,0.25,-0.0826,9e-05,5.7117]
[1776680348576,46.89,75391.86,0.25,-0.08171,9e-05,5.66601]
[1776680353623,46.89,75395.27,0.25,-0.08143,9e-05,5.65156]
[1776680353664,46.89,75397.59,0.25,-0.08124,9e-05,5.64175]
[1776680354578,46.89,75397.59,0.25,-0.08124,9e-05,5.64175]
[1776680354633,46.89,75401.71,0.25,-0.08089,9e-05,5.62383]
[1776680360294,46.9,75402.4,0.25,-0.08086,9e-05,5.62227]
[1776680365696,46.91,75401.81,0.25,-0.08093,9e-05,5.62607]
[1776680371234,46.91,75403.9,0.25,-0.08078,9e-05,5.6181]
[1776680371416,46.91,75403.9,0.25,-0.08078,9e-05,5.6181]
[1776680371299,46.91,75403.93,0.25,-0.0807,9e-05,5.61164]
[1776680371738,46.91,75403.93,0.25,-0.0807,9e-05,5.61189]
[1776680376772,46.92,75405.87,0.25,-0.08056,8e-05,5.60472]
[1776680378693,46.92,75405.85,0.25,-0.08057,8e-05,5.60507]
[1776680378792,46.92,75406.58,0.25,-0.08051,8e-05,5.60214]
[1776680383821,46.95,75404.48,0.25,-0.0808,9e-05,5.61734]
[1776680387382,46.95,75404.08,0.25,-0.08085,9e-05,5.61956]
[1776680391202,46.95,75417.01,0.25,-0.07977,8e-05,5.56415]
[1776680396228,46.96,75418.37,0.25,-0.07968,8e-05,5.55948]
[1776680397273,46.96,75403.42,0.25,-0.08096,9e-05,5.62565]
[1776680398440,46.96,75403.42,0.25,-0.08096,9e-05,5.62565]
[1776680398477,46.98,75402.63,0.25,-0.08109,9e-05,5.63242]
[1776680398743,46.98,75402.63,0.25,-0.08109,9e-05,5.63242]
[1776680398931,46.98,75402.63,0.25,-0.08109,9e-05,5.63242]
[1776680400496,46.98,75399.68,0.25,-0.08135,9e-05,5.64562]
[1776680400505,46.98,75399.68,0.25,-0.08135,9e-05,5.64562]
[1776680400947,46.99,75399.68,0.25,-0.08139,9e-05,5.64785]
[1776680402375,46.99,75399.68,0.25,-0.08139,9e-05,5.64785]
[1776680402421,47.0,75391.58,0.25,-0.08213,9e-05,5.68557]
[1776680404993,47.01,75384.51,0.25,-0.0828,9e-05,5.71989]
[1776680408004,47.01,75372.76,0.25,-0.08382,9e-05,5.7722]
[1776680409395,47.01,75372.76,0.25,-0.08382,9e-05,5.7722]
[1776680410070,47.01,75371.4,0.25,-0.08394,9e-05,5.77824]
[1776680412029,47.01,75358.33,0.25,-0.08509,9e-05,5.83641]
[1776680416057,47.01,75347.72,0.25,-0.08602,9e-05,5.88343]
[1776680419084,47.01,75340.46,0.25,-0.08666,9e-05,5.91552]
[1776680424113,47.0,75337.13,0.25,-0.08694,9e-05,5.92942]
[1776680429147,47.0,75334.32,0.25,-0.08717,9e-05,5.94111]
[1776680434183,46.99,75331.11,0.25,-0.08736,9e-05,5.94823]
[1776680439474,46.99,75327.97,0.25,-0.08763,9e-05,5.96167]
[1776680445608,46.98,75329.39,0.25,-0.08748,9e-05,5.95398]
[1776680450429,46.98,75327.27,0.25,-0.08765,9e-05,5.96281]
[1776680450529,46.98,75315.35,0.25,-0.08873,9e-05,6.01654]
[1776680456338,46.97,75316.13,0.25,-0.08863,9e-05,6.01141]
[1776680461370,46.94,75318.22,0.25,-0.08831,9e-05,5.99538]
[1776680467413,46.88,75319.03,0.25,-0.08792,9e-05,5.97582]
[1776680472449,46.85,75317.19,0.25,-0.08798,9e-05,5.9785]
[1776680473188,46.85,75317.19,0.25,-0.08798,9e-05,5.9785]
[1776680473561,46.85,75328.77,0.25,-0.08693,9e-05,5.92587]
[1776680474294,46.85,75328.77,0.25,-0.08693,9e-05,5.92587]
[1776680477485,46.85,75335.64,0.25,-0.08629,9e-05,5.89421]
[1776680480508,46.85,75345.47,0.25,-0.08541,9e-05,5.84966]
[1776680481743,46.84,75349.34,0.25,-0.08506,9e-05,5.83223]
[1776680482520,46.84,75349.88,0.25,-0.08502,9e-05,5.82977]
[1776680483528,46.84,75364.99,0.25,-0.08368,9e-05,5.7622]
[1776680486440,46.85,75363.85,0.25,-0.08378,9e-05,5.7674]
[1776680488187,46.85,75361.15,0.25,-0.08402,9e-05,5.77955]
[1776680488308,46.85,75361.15,0.25,-0.08402,9e-05,5.77955]
[1776680488562,46.85,75357.03,0.25,-0.08439,9e-05,5.79799]
[1776680489519,46.85,75357.03,0.25,-0.08439,9e-05,5.79799]
[1776680489569,46.85,75349.32,0.25,-0.08507,9e-05,5.83251]
[1776680490576,46.85,75341.33,0.25,-0.08578,9e-05,5.86834]
[1776680494521,46.84,75340.79,0.25,-0.08574,9e-05,5.86411]
[1776680500308,46.84,75332.52,0.25,-0.08647,9e-05,5.90079]
[1776680500562,46.84,75332.52,0.25,-0.08647,9e-05,5.90079]
[1776680500320,46.84,75325.41,0.25,-0.08711,9e-05,5.93264]
[1776680501973,46.84,75333.41,0.25,-0.08638,9e-05,5.89627]
[1776680502626,46.84,75333.41,0.25,-0.08638,9e-05,5.89627]
[1776680504678,46.84,75331.32,0.25,-0.08657,9e-05,5.90558]
[1776680510837,46.84,75330.02,0.25,-0.08667,9e-05,5.91068]
[1776680512769,46.83,75330.2,0.25,-0.08665,9e-05,5.90945]
[1776680518848,46.83,75328.43,0.25,-0.08679,9e-05,5.91675]
[1776680521131,46.83,75327.69,0.25,-0.08685,9e-05,5.91982]
[1776680521224,46.83,75327.69,0.25,-0.08685,9e-05,5.91982]
[1776680521229,46.83,75324.03,0.25,-0.08718,9e-05,5.93609]
[1776680522915,46.83,75324.03,0.25,-0.08718,9e-05,5.93609]
[1776680522963,46.83,75324.03,0.25,-0.08718,9e-05,5.93609]
[1776680522977,46.83,75324.03,0.25,-0.08718,9e-05,5.93609]
[1776680522987,46.83,75324.03,0.25,-0.08718,9e-05,5.93609]
[1776680523432,46.83,75316.07,0.25,-0.08789,9e-05,5.97177]
[1776680524683,46.83,75316.07,0.25,-0.08789,9e-05,5.97177]
[1776680524695,46.83,75316.07,0.25,-0.08789,9e-05,5.97177]
[1776680524697,46.83,75316.07,0.25,-0.08789,9e-05,5.97177]
[1776680524828,46.83,75315.3,0.25,-0.08796,9e-05,5.97505]
[1776680528845,46.82,75307.66,0.25,-0.08864,9e-05,6.00884]
[1776680532595,46.82,75303.19,0.25,-0.08903,9e-05,6.02837]
[1776680533209,46.82,75303.54,0.25,-0.08899,9e-05,6.02615]
[1776680534013,46.82,75303.54,0.25,-0.08899,9e-05,6.02615]
[1776680539923,46.81,75298.56,0.25,-0.08944,9e-05,6.04825]
[1776680544957,46.81,75298.31,0.25,-0.08944,9e-05,6.04865]
[1776680549993,46.8,75295.27,0.25,-0.0897,9e-05,6.061]
[1776680553519,46.8,75295.37,0.25,-0.0896,9e-05,6.05393]
[1776680559055,46.8,75296.72,0.25,-0.08947,9e-05,6.04735]
[1776680564090,46.8,75291.76,0.25,-0.08992,9e-05,6.06975]
[1776680569124,46.79,75282.96,0.25,-0.09071,9e-05,6.10841]
[1776680570783,46.79,75282.18,0.25,-0.09078,9e-05,6.11187]
[1776680571502,46.79,75282.18,0.25,-0.09078,9e-05,6.11187]
[1776680571510,46.79,75282.18,0.25,-0.09078,9e-05,6.11187]
[1776680571821,46.79,75279.49,0.25,-0.09103,9e-05,6.12409]
[1776680571832,46.79,75279.49,0.25,-0.09103,9e-05,6.12409]
[1776680577187,46.79,75282.52,0.25,-0.09073,9e-05,6.1094]
[1776680582224,46.79,75282.43,0.25,-0.09072,9e-05,6.1091]
[1776680584238,46.78,75292.42,0.25,-0.08979,9e-05,6.06308]
[1776680589277,46.78,75290.11,0.25,-0.08997,9e-05,6.07199]
[1776680591744,46.77,75289.19,0.25,-0.09004,9e-05,6.07543]
[1776680591759,46.77,75289.19,0.25,-0.09004,9e-05,6.07543]
[1776680592295,46.77,75288.83,0.25,-0.09007,9e-05,6.0767]
[1776680593600,46.77,75288.83,0.25,-0.09007,9e-05,6.0767]
[1776680593626,46.77,75285.44,0.25,-0.09037,9e-05,6.09184]
[1776680599343,46.77,75283.92,0.25,-0.0905,9e-05,6.09783]
[1776680604378,46.76,75283.43,0.25,-0.09052,9e-05,6.09895]
[1776680609414,46.75,75283.56,0.25,-0.09047,9e-05,6.09634]
[1776680614448,46.74,75285.82,0.25,-0.09014,9e-05,6.07768]
[1776680619487,46.74,75282.52,0.25,-0.09041,9e-05,6.091]
[1776680624249,46.73,75283.87,0.25,-0.09026,9e-05,6.08365]
[1776680627547,46.73,75276.29,0.25,-0.09096,9e-05,6.11821]
[1776680632582,46.73,75283.33,0.25,-0.0903,9e-05,6.08544]
[1776680638624,46.73,75285.37,0.25,-0.0901,9e-05,6.07557]
[1776680643659,46.71,75284.86,0.25,-0.09007,9e-05,6.07411]
[1776680645591,46.71,75288.75,0.25,-0.08968,9e-05,6.05526]
[1776680645686,46.71,75288.75,0.25,-0.08968,9e-05,6.05526]
[1776680645676,46.7,75296.17,0.25,-0.08898,9e-05,6.02056]
[1776680645981,46.7,75296.17,0.25,-0.08898,9e-05,6.02056]
[1776680646685,46.7,75302.71,0.25,-0.08838,9e-05,5.99072]
[1776680647690,46.7,75313.97,0.25,-0.08735,9e-05,5.93925]
[1776680652726,46.7,75315.07,0.25,-0.08723,9e-05,5.93326]
[1776680655749,46.69,75308.29,0.25,-0.08783,9e-05,5.96338]
[1776680656568,46.69,75308.29,0.25,-0.08783,9e-05,5.96338]
[1776680656754,46.69,75308.05,0.25,-0.08785,9e-05,5.96423]
[1776680661790,46.69,75310.93,0.25,-0.08758,9e-05,5.95071]
[1776680664657,46.69,75310.48,0.25,-0.08761,9e-05,5.95234]
[1776680664811,46.68,75310.73,0.25,-0.08755,9e-05,5.94917]
[1776680669845,46.66,75314.47,0.25,-0.08712,9e-05,5.92769]
[1776680674880,46.65,75311.92,0.25,-0.08722,9e-05,5.93018]
[1776680678357,46.65,75311.7,0.25,-0.08723,9e-05,5.9308]
[1776680678453,46.65,75311.7,0.25,-0.08723,9e-05,5.9308]
[1776680678473,46.65,75311.7,0.25,-0.08723,9e-05,5.9308]
[1776680678743,46.65,75311.7,0.25,-0.08723,9e-05,5.9308]
[1776680681955,46.64,75307.1,0.25,-0.08763,9e-05,5.95088]
[1776680682034,46.64,75307.01,0.25,-0.08763,9e-05,5.95086]
[1776680683674,46.64,75307.01,0.25,-0.08763,9e-05,5.95086]
[1776680683707,46.64,75306.85,0.25,-0.08764,9e-05,5.95137]
[1776680688671,46.64,75305.49,0.25,-0.08775,9e-05,5.95693]
[1776680688838,46.64,75305.49,0.25,-0.08775,9e-05,5.95693]
[1776680688847,46.64,75305.49,0.25,-0.08775,9e-05,5.95693]
[1776680688790,46.64,75305.33,0.25,-0.08776,9e-05,5.95723]
[1776680689040,46.64,75309.09,0.25,-0.08742,9e-05,5.94013]
[1776680690933,46.64,75309.09,0.25,-0.08741,9e-05,5.93992]
[1776680692366,46.63,75312.4,0.25,-0.08711,9e-05,5.9247]
[1776680692465,46.63,75313.31,0.25,-0.08702,9e-05,5.92023]
[1776680698042,46.63,75315.55,0.25,-0.0868,9e-05,5.9092]
[1776680703078,46.63,75317.82,0.25,-0.08657,9e-05,5.898]
[1776680708610,46.62,75318.38,0.25,-0.0865,9e-05,5.89449]
[1776680708612,46.62,75318.45,0.25,-0.08649,9e-05,5.89396]
[1776680711104,46.62,75316.06,0.25,-0.0867,9e-05,5.90437]
[1776680711837,46.62,75316.06,0.25,-0.0867,9e-05,5.90437]
[1776680711202,46.62,75313.8,0.25,-0.0869,9e-05,5.91439]
[1776680712763,46.62,75315.12,0.25,-0.08678,9e-05,5.90818]
[1776680718183,46.61,75311.89,0.25,-0.08705,9e-05,5.92154]
[1776680723217,46.61,75307.17,0.25,-0.08746,9e-05,5.94192]
[1776680726333,46.6,75308.59,0.25,-0.08732,9e-05,5.93504]
[1776680726380,46.6,75311.45,0.25,-0.08705,9e-05,5.92184]
[1776680729538,46.6,75311.15,0.25,-0.08707,9e-05,5.92282]
[1776680731514,46.6,75311.15,0.25,-0.08707,9e-05,5.92245]
[1776680731851,46.6,75310.73,0.25,-0.08702,9e-05,5.91774]
[1776680732545,46.6,75310.73,0.25,-0.08702,9e-05,5.91774]
[1776680732810,46.6,75310.73,0.25,-0.08702,9e-05,5.91774]
[1776680732887,46.6,75310.73,0.25,-0.08701,9e-05,5.91756]
[1776680734295,46.6,75321.0,0.25,-0.08608,9e-05,5.87066]
[1776680735180,46.6,75321.0,0.25,-0.08608,9e-05,5.87066]
[1776680735483,46.6,75321.0,0.25,-0.08608,9e-05,5.87066]
[1776680741345,46.59,75317.41,0.25,-0.08638,9e-05,5.88605]
[1776680744366,46.59,75325.21,0.25,-0.08567,9e-05,5.85034]
[1776680746397,46.59,75332.19,0.25,-0.08504,9e-05,5.81866]
[1776680748608,46.59,75351.53,0.25,-0.08333,9e-05,5.73175]
[1776680754950,46.6,75353.05,0.25,-0.08326,9e-05,5.72815]
[1776680755606,46.6,75353.05,0.25,-0.08326,9e-05,5.72815]
[1776680755625,46.6,75353.05,0.25,-0.08326,9e-05,5.72815]
[1776680755700,46.6,75353.05,0.25,-0.08326,9e-05,5.72815]
[1776680755733,46.6,75353.05,0.25,-0.08326,9e-05,5.72815]
[1776680755775,46.61,75343.54,0.25,-0.08413,9e-05,5.77244]
[1776680757819,46.61,75343.54,0.25,-0.08413,9e-05,5.77252]
[1776680757900,46.61,75343.54,0.25,-0.08413,9e-05,5.77252]
[1776680757844,46.61,75344.64,0.25,-0.08403,9e-05,5.76759]
[1776680759896,46.61,75344.64,0.25,-0.08403,9e-05,5.76761]
[1776680759940,46.61,75344.2,0.25,-0.08407,9e-05,5.76961]
[1776680760477,46.61,75341.91,0.25,-0.08428,9e-05,5.77991]
[1776680761879,46.61,75341.91,0.25,-0.08428,9e-05,5.77991]
[1776680761884,46.61,75340.51,0.25,-0.0844,9e-05,5.7862]
[1776680761957,46.61,75340.51,0.25,-0.0844,9e-05,5.7862]
[1776680763900,46.61,75340.51,0.25,-0.0844,9e-05,5.78621]
[1776680763958,46.61,75339.17,0.25,-0.08452,9e-05,5.79222]
[1776680764624,46.61,75339.17,0.25,-0.08452,9e-05,5.79222]
[1776680764712,46.61,75339.6,0.25,-0.08448,9e-05,5.79029]
[1776680767358,46.61,75339.43,0.25,-0.0845,9e-05,5.79105]
[1776680767948,46.61,75338.21,0.25,-0.0846,9e-05,5.79653]
[1776680774577,46.61,75336.63,0.25,-0.08474,9e-05,5.80354]
[1776680782632,46.61,75336.12,0.25,-0.08479,9e-05,5.80571]
[1776680790688,46.61,75334.99,0.25,-0.08488,9e-05,5.81065]
[1776680794963,46.61,75333.71,0.25,-0.08492,9e-05,5.80996]
[1776680795781,46.61,75332.18,0.25,-0.08505,9e-05,5.81683]
[1776680798361,46.61,75328.01,0.25,-0.08542,9e-05,5.83549]
[1776680800361,46.61,75322.51,0.25,-0.08591,9e-05,5.86018]
[1776680802386,46.61,75322.22,0.25,-0.08594,9e-05,5.86128]
[1776680808780,46.61,75322.28,0.25,-0.08592,9e-05,5.86055]
[1776680808859,46.6,75323.4,0.25,-0.08581,9e-05,5.85514]
[1776680810284,46.6,75323.4,0.25,-0.08581,9e-05,5.85502]
[1776680810835,46.6,75321.34,0.25,-0.086,9e-05,5.86422]
[1776680813454,46.6,75319.75,0.25,-0.08613,9e-05,5.87114]
[1776680813617,46.6,75319.75,0.25,-0.08613,9e-05,5.87114]
[1776680813849,46.6,75319.75,0.25,-0.08613,9e-05,5.87101]
[1776680814270,46.6,75319.75,0.25,-0.08613,9e-05,5.87101]
[1776680820746,46.6,75320.27,0.25,-0.08607,9e-05,5.868]
[1776680820945,46.6,75320.27,0.25,-0.08607,9e-05,5.868]
[1776680822285,46.6,75321.11,0.25,-0.08599,9e-05,5.86381]
[1776680822933,46.6,75321.74,0.25,-0.08593,9e-05,5.86083]
[1776680824929,46.6,75328.64,0.25,-0.0853,9e-05,5.82943]
[1776680829965,46.59,75329.22,0.25,-0.08524,9e-05,5.82643]
[1776680831059,46.59,75328.72,0.25,-0.08527,9e-05,5.82796]
[1776680831979,46.59,75321.95,0.25,-0.08587,9e-05,5.8578]
[1776680832780,46.59,75321.95,0.25,-0.08587,9e-05,5.8578]
[1776680836789,46.59,75322.49,0.25,-0.08581,9e-05,5.85487]
[1776680842051,46.58,75317.93,0.25,-0.08621,9e-05,5.87466]
[1776680847085,46.58,75318.8,0.25,-0.08611,9e-05,5.86998]
[1776680853785,46.57,75317.11,0.25,-0.08616,9e-05,5.87009]
[1776680854633,46.57,75317.11,0.25,-0.08616,9e-05,5.87009]
[1776680854729,46.57,75317.11,0.25,-0.08616,9e-05,5.86994]
[1776680856148,46.57,75308.16,0.25,-0.08697,9e-05,5.91037]
[1776680859239,46.57,75307.5,0.25,-0.08702,9e-05,5.91297]
[1776680859321,46.57,75307.83,0.25,-0.08698,9e-05,5.91106]
[1776680860112,46.57,75307.83,0.25,-0.08698,9e-05,5.91106]
[1776680860187,46.57,75307.83,0.25,-0.08698,9e-05,5.91106]
[1776680860321,46.57,75306.53,0.25,-0.0871,9e-05,5.91676]
[1776680862191,46.57,75293.76,0.25,-0.08826,9e-05,5.97473]
[1776680867226,46.56,75289.71,0.25,-0.0886,9e-05,5.99173]
[1776680871212,46.56,75289.5,0.25,-0.08861,9e-05,5.99175]
[1776680876768,46.55,75287.19,0.25,-0.08878,9e-05,6.00046]
[1776680877042,46.55,75287.19,0.25,-0.08878,9e-05,6.00046]
[1776680882331,46.54,75288.82,0.25,-0.08859,9e-05,5.99091]
[1776680887151,46.54,75286.35,0.25,-0.08881,9e-05,6.00161]
[1776680887429,46.54,75286.35,0.25,-0.08881,9e-05,6.00161]
[1776680889341,46.53,75285.95,0.25,-0.08882,9e-05,6.00222]
[1776680889385,46.53,75286.41,0.25,-0.08877,9e-05,5.99981]
[1776680893502,46.53,75292.6,0.25,-0.08818,9e-05,5.97063]
[1776680901967,46.52,75291.83,0.25,-0.08822,9e-05,5.97265]
[1776680903335,46.52,75292.14,0.25,-0.08818,9e-05,5.97028]
[1776680905624,46.51,75291.77,0.25,-0.0882,9e-05,5.9715]
[1776680908194,46.51,75290.69,0.25,-0.08829,9e-05,5.97573]
[1776680912572,46.51,75288.89,0.25,-0.08835,9e-05,5.97653]
[1776680913228,46.51,75291.41,0.25,-0.08811,9e-05,5.96477]
[1776680914559,46.5,75303.48,0.25,-0.087,9e-05,5.90928]
[1776680917683,46.5,75305.84,0.25,-0.08678,9e-05,5.89831]
[1776680917845,46.5,75305.84,0.25,-0.08678,9e-05,5.89831]
[1776680919058,46.5,75297.77,0.25,-0.08751,9e-05,5.93494]
[1776680925636,46.5,75300.43,0.25,-0.08724,9e-05,5.92154]
[1776680930671,46.49,75292.66,0.25,-0.08794,9e-05,5.9562]
[1776680933966,46.49,75291.31,0.25,-0.08806,9e-05,5.96194]
[1776680940744,46.48,75290.05,0.25,-0.08814,9e-05,5.96596]
[1776680942652,46.48,75289.35,0.25,-0.0882,9e-05,5.96894]
[1776680946785,46.48,75296.48,0.25,-0.08752,9e-05,5.93531]
[1776680950175,46.48,75297.49,0.25,-0.08742,9e-05,5.93021]
[1776680954198,46.47,75297.85,0.25,-0.08737,9e-05,5.9279]
[1776680956234,46.47,75297.55,0.25,-0.08739,9e-05,5.92892]
[1776680956855,46.47,75297.76,0.25,-0.08737,9e-05,5.92778]
[1776680961890,46.47,75299.91,0.25,-0.08716,9e-05,5.91704]
[1776680966989,46.46,75305.25,0.25,-0.08665,9e-05,5.89199]
[1776680967104,46.46,75306.4,0.25,-0.08655,9e-05,5.8866]
[1776680967500,46.46,75306.4,0.25,-0.08655,9e-05,5.8866]
[1776680968130,46.46,75313.34,0.25,-0.08591,9e-05,5.85494]
[1776680968455,46.46,75313.34,0.25,-0.08591,9e-05,5.85494]
[1776680974003,46.46,75319.83,0.25,-0.08524,9e-05,5.81852]
[1776680979038,46.46,75323.69,0.25,-0.08488,9e-05,5.8008]
[1776680982324,46.46,75323.11,0.25,-0.08493,9e-05,5.80326]
[1776680982337,46.46,75323.11,0.25,-0.08493,9e-05,5.80326]
[1776680985037,46.46,75323.89,0.25,-0.08486,9e-05,5.79962]
[1776680986618,46.46,75323.82,0.25,-0.08486,9e-05,5.79983]
[1776680991672,46.46,75323.34,0.25,-0.0849,9e-05,5.80175]
[1776680994894,46.46,75324.07,0.25,-0.08483,9e-05,5.79831]
[1776680994901,46.46,75324.07,0.25,-0.08483,9e-05,5.79831]
[1776680998757,46.45,75324.07,0.25,-0.08483,9e-05,5.79804]
[1776680999180,46.45,75327.05,0.25,-0.08456,9e-05,5.78439]
[1776681001893,46.45,75328.4,0.25,-0.08444,9e-05,5.77818]
[1776681001990,46.45,75328.39,0.25,-0.08444,9e-05,5.77816]
[1776681002390,46.45,75328.39,0.25,-0.08444,9e-05,5.77816]
[1776681002463,46.45,75328.39,0.25,-0.08444,9e-05,5.77816]
[1776681002806,46.45,75328.39,0.25,-0.08444,9e-05,5.77816]
[1776681003084,46.45,75317.43,0.25,-0.08542,9e-05,5.82762]
[1776681004886,46.45,75300.79,0.25,-0.08692,9e-05,5.90279]
[1776681006774,46.45,75293.62,0.25,-0.08757,9e-05,5.9353]
[1776681010972,46.45,75291.55,0.25,-0.08776,9e-05,5.94476]
[1776681011023,46.45,75291.55,0.25,-0.08776,9e-05,5.94476]
[1776681015020,46.45,75295.54,0.25,-0.0874,9e-05,5.92658]
[1776681015083,46.45,75290.53,0.25,-0.08785,9e-05,5.94889]
[1776681020097,46.44,75288.54,0.25,-0.08802,9e-05,5.95739]
[1776681020196,46.44,75287.71,0.25,-0.08808,9e-05,5.96026]
[1776681020689,46.44,75287.71,0.25,-0.08808,9e-05,5.96026]
[1776681020734,46.44,75279.76,0.25,-0.08881,9e-05,5.99668]
[1776681027418,46.43,75281.71,0.25,-0.08859,9e-05,5.98594]
[1776681028918,46.43,75283.11,0.25,-0.08844,9e-05,5.97842]
[1776681030419,46.43,75291.97,0.25,-0.08761,9e-05,5.93716]
[1776681035454,46.42,75290.66,0.25,-0.08762,9e-05,5.93521]
[1776681041495,46.41,75286.77,0.25,-0.08794,9e-05,5.9509]
[1776681046531,46.4,75286.91,0.25,-0.08789,9e-05,5.94876]
[1776681050160,46.4,75272.86,0.25,-0.08918,9e-05,6.01231]
[1776681050563,46.4,75272.86,0.25,-0.08918,9e-05,6.01231]
[1776681050580,46.4,75272.86,0.25,-0.08918,9e-05,6.01231]
[1776681051033,46.4,75246.66,0.25,-0.09165,0.0001,6.13332]
[1776681051796,46.4,75239.31,0.25,-0.09235,0.0001,6.16745]
[1776681055068,46.39,75229.03,0.25,-0.0933,0.0001,6.21333]
[1776681060121,46.39,75227.12,0.25,-0.09346,0.0001,6.22119]
[1776681063723,46.34,75228.0,0.25,-0.09315,0.0001,6.20581]
[1776681065620,46.33,75227.1,0.25,-0.09322,0.0001,6.20936]
[1776681067711,46.33,75232.38,0.25,-0.09269,0.0001,6.1838]
[1776681069476,46.33,75231.23,0.25,-0.09279,0.0001,6.18855]
[1776681072436,46.3,75233.01,0.25,-0.09249,0.0001,6.17406]
[1776681072895,46.3,75233.01,0.25,-0.09249,0.0001,6.17406]
[1776681072947,46.29,75241.12,0.25,-0.09167,0.0001,6.13403]
[1776681074792,46.29,75240.89,0.25,-0.09169,0.0001,6.13489]
[1776681074847,46.28,75244.76,0.25,-0.09128,0.0001,6.115]
[1776681077829,46.28,75244.13,0.25,-0.09132,0.0001,6.11695]
[1776681077837,46.28,75244.13,0.25,-0.09132,0.0001,6.11695]
[1776681077864,46.28,75243.17,0.25,-0.0914,0.0001,6.12093]
[1776681083804,46.26,75242.5,0.25,-0.09138,0.0001,6.11967]
[1776681088839,46.22,75237.62,0.25,-0.09167,0.0001,6.1339]
[1776681091593,46.2,75237.78,0.25,-0.09158,0.0001,6.12937]
[1776681091859,46.2,75239.23,0.25,-0.09136,0.0001,6.11592]
[1776681096897,46.2,75239.36,0.25,-0.09133,0.0001,6.11436]
[1776681101929,46.19,75239.83,0.25,-0.09126,0.0001,6.1112]
[1776681106964,46.19,75238.98,0.25,-0.09132,0.0001,6.11419]
[1776681108965,46.19,75239.28,0.25,-0.09129,0.0001,6.11259]
[1776681109039,46.19,75243.13,0.25,-0.09092,0.0001,6.09449]
[1776681115023,46.18,75245.05,0.25,-0.09072,9e-05,6.08454]
[1776681120111,46.18,75242.4,0.25,-0.09095,0.0001,6.09601]
[1776681121078,46.18,75242.4,0.25,-0.09095,0.0001,6.09601]
[1776681121167,46.18,75241.6,0.25,-0.09102,0.0001,6.09956]
[1776681126409,46.14,75238.99,0.25,-0.0911,0.0001,6.10311]
[1776681127106,46.13,75227.18,0.25,-0.0922,0.0001,6.15649]
[1776681130547,46.13,75226.74,0.25,-0.09222,0.0001,6.15781]
[1776681133659,46.13,75221.73,0.25,-0.09269,0.0001,6.1805]
[1776681139191,46.11,75219.87,0.25,-0.09279,0.0001,6.18526]
[1776681141434,46.09,75220.27,0.25,-0.09265,0.0001,6.17839]
[1776681141546,46.09,75220.27,0.25,-0.09265,0.0001,6.17839]
[1776681142212,46.08,75218.32,0.25,-0.09279,0.0001,6.18515]
[1776681142853,46.08,75218.32,0.25,-0.09279,0.0001,6.18515]
[1776681143041,46.08,75218.32,0.25,-0.09279,0.0001,6.18515]
[1776681144857,46.06,75214.63,0.25,-0.09305,0.0001,6.19741]
[1776681148632,46.03,75213.65,0.25,-0.09303,0.0001,6.19633]
[1776681149264,46.03,75213.81,0.25,-0.09301,0.0001,6.19532]
[1776681152972,46.01,75214.33,0.25,-0.09277,0.0001,6.18133]
[1776681153415,46.01,75210.61,0.25,-0.09313,0.0001,6.19886]
[1776681154299,46.01,75199.53,0.25,-0.09421,0.0001,6.25107]
[1776681159331,46.01,75204.43,0.25,-0.09373,0.0001,6.22782]
[1776681159910,46.01,75204.43,0.25,-0.09373,0.0001,6.22782]
[1776681160248,46.01,75204.43,0.25,-0.09373,0.0001,6.22782]
[1776681161031,46.01,75205.41,0.25,-0.09364,0.0001,6.22319]
[1776681161347,46.01,75205.23,0.25,-0.09365,0.0001,6.22402]
[1776681167393,46.01,75204.85,0.25,-0.09369,0.0001,6.22574]
[1776681167912,46.01,75204.85,0.25,-0.09369,0.0001,6.22574]
[1776681168402,46.01,75204.94,0.25,-0.09368,0.0001,6.2253]
[1776681169537,46.01,75204.78,0.25,-0.0937,0.0001,6.22604]
[1776681169754,46.01,75204.78,0.25,-0.0937,0.0001,6.22604]
[1776681171235,46.01,75204.83,0.25,-0.09369,0.0001,6.22579]
[1776681171824,46.01,75204.66,0.25,-0.09371,0.0001,6.22658]
[1776681172365,46.01,75204.66,0.25,-0.09371,0.0001,6.22658]
[1776681173272,46.01,75201.99,0.25,-0.09397,0.0001,6.23915]
[1776681180485,46.01,75203.57,0.25,-0.09381,0.0001,6.23145]
[1776681186214,46.01,75204.34,0.25,-0.09373,0.0001,6.22765]
[1776681191562,46.01,75204.82,0.25,-0.09368,0.0001,6.22524]
[1776681193243,46.01,75204.82,0.25,-0.09368,0.0001,6.22524]
[1776681193570,46.01,75204.33,0.25,-0.09373,0.0001,6.22751]
[1776681201632,46.01,75207.2,0.25,-0.09344,0.0001,6.21391]
[1776681207248,46.01,75207.84,0.25,-0.09338,0.0001,6.21087]
[1776681207416,46.01,75207.93,0.25,-0.09337,0.0001,6.21044]
[1776681207742,46.01,75207.93,0.25,-0.09337,0.0001,6.21044]
[1776681207847,46.01,75217.56,0.25,-0.09244,0.0001,6.16518]
[1776681215612,46.01,75215.53,0.25,-0.09264,0.0001,6.17485]
[1776681216424,46.01,75221.11,0.25,-0.09202,0.0001,6.14247]
[1776681221776,46.01,75226.64,0.25,-0.0915,0.0001,6.1172]
[1776681227251,46.01,75223.66,0.25,-0.0918,0.0001,6.13175]
[1776681228031,46.01,75222.52,0.25,-0.09191,0.0001,6.13719]
[1776681230215,46.01,75220.7,0.25,-0.09209,0.0001,6.14588]
[1776681230643,46.01,75215.6,0.25,-0.09258,0.0001,6.16985]
[1776681230653,46.01,75215.6,0.25,-0.09258,0.0001,6.16985]
[1776681230840,46.01,75215.6,0.25,-0.09258,0.0001,6.16985]
[1776681233043,46.01,75211.17,0.25,-0.09301,0.0001,6.1907]
[1776681234111,46.01,75210.33,0.25,-0.0931,0.0001,6.19466]
[1776681239901,46.02,75207.24,0.25,-0.09344,0.0001,6.2111]
[1776681244936,46.03,75205.25,0.25,-0.09366,0.0001,6.22175]
[1776681250444,46.03,75204.95,0.25,-0.0937,0.0001,6.22393]
[1776681251380,46.03,75205.01,0.25,-0.09371,0.0001,6.22415]
[1776681252362,46.03,75208.29,0.25,-0.09339,0.0001,6.20897]
[1776681252365,46.03,75208.29,0.25,-0.09339,0.0001,6.20897]
[1776681254402,46.04,75212.08,0.25,-0.09303,0.0001,6.19167]
[1776681254745,46.04,75214.48,0.25,-0.09281,0.0001,6.1807]
[1776681255515,46.04,75214.48,0.25,-0.09281,0.0001,6.1807]
[1776681257566,46.04,75213.62,0.25,-0.09291,0.0001,6.18569]
[1776681258434,46.04,75213.62,0.25,-0.09291,0.0001,6.18569]
[1776681264075,46.05,75211.43,0.25,-0.09316,0.0001,6.19807]
[1776681265203,46.05,75198.64,0.25,-0.09442,0.0001,6.25858]
[1776681266810,46.05,75198.64,0.25,-0.09442,0.0001,6.25881]
[1776681267313,46.05,75198.64,0.25,-0.09442,0.0001,6.25881]
[1776681267411,46.05,75207.4,0.25,-0.09357,0.0001,6.21774]
[1776681273139,46.06,75200.38,0.25,-0.0942,0.0001,6.24571]
[1776681278172,46.07,75202.19,0.25,-0.09405,0.0001,6.23828]
[1776681283205,46.07,75204.15,0.25,-0.09388,0.0001,6.23023]
[1776681288448,46.08,75203.28,0.25,-0.09399,0.0001,6.23527]
[1776681288534,46.08,75193.73,0.25,-0.09493,0.0001,6.28054]
[1776681295290,46.08,75194.19,0.25,-0.09491,0.0001,6.27952]
[1776681300326,46.08,75194.63,0.25,-0.09488,0.0001,6.27822]
[1776681303939,46.09,75194.45,0.25,-0.09491,0.0001,6.27952]
[1776681305360,46.09,75186.46,0.25,-0.0957,0.0001,6.31759]
[1776681310395,46.09,75193.78,0.25,-0.09499,0.0001,6.28353]
[1776681311141,46.09,75193.78,0.25,-0.09499,0.0001,6.28353]
[1776681317136,46.09,75200.62,0.25,-0.09434,0.0001,6.25234]
[1776681322484,46.1,75202.18,0.25,-0.09421,0.0001,6.24596]
[1776681327517,46.1,75202.12,0.25,-0.09423,0.0001,6.24724]
[1776681332552,46.11,75202.84,0.25,-0.0941,0.0001,6.23829]
[1776681339602,46.13,75203.78,0.25,-0.09411,0.0001,6.23898]
[1776681340471,46.13,75203.78,0.25,-0.09411,0.0001,6.23898]
[1776681340525,46.13,75203.78,0.25,-0.09411,0.0001,6.23898]
[1776681341618,46.13,75194.98,0.25,-0.09498,0.0001,6.28082]
[1776681345102,46.13,75190.42,0.25,-0.09544,0.0001,6.30273]
[1776681345586,46.13,75190.42,0.25,-0.09544,0.0001,6.30273]
[1776681346672,46.13,75188.52,0.25,-0.09563,0.0001,6.3118]
[1776681347595,46.13,75188.52,0.25,-0.09563,0.0001,6.3118]
[1776681347903,46.13,75185.15,0.25,-0.09597,0.0001,6.32789]
[1776681348010,46.13,75185.15,0.25,-0.09597,0.0001,6.32789]
[1776681348111,46.13,75185.15,0.25,-0.09597,0.0001,6.32789]
[1776681349839,46.13,75180.77,0.25,-0.0964,0.0001,6.34869]
[1776681351620,46.13,75180.06,0.25,-0.09648,0.0001,6.35209]
[1776681351712,46.13,75180.54,0.25,-0.09643,0.0001,6.34984]
[1776681352547,46.13,75180.54,0.25,-0.09643,0.0001,6.34984]
[1776681353549,46.13,75179.44,0.25,-0.09654,0.0001,6.35508]
[1776681353742,46.14,75178.68,0.25,-0.09662,0.0001,6.35874]
[1776681359886,46.13,75177.69,0.25,-0.09671,0.0001,6.36337]
[1776681361548,46.13,75178.93,0.25,-0.09659,0.0001,6.35746]
[1776681361820,46.13,75180.26,0.25,-0.09646,0.0001,6.35114]
[1776681361842,46.13,75180.26,0.25,-0.09646,0.0001,6.35114]
[1776681364251,46.13,75188.59,0.25,-0.09563,0.0001,6.31171]
[1776681364405,46.13,75205.0,0.25,-0.09401,0.0001,6.2341]
[1776681369818,46.13,75206.92,0.25,-0.09381,0.0001,6.22463]
[1776681374854,46.13,75205.18,0.25,-0.09397,0.0001,6.23234]
[1776681379888,46.13,75208.1,0.25,-0.09367,0.0001,6.21804]
[1776681383830,46.13,75210.31,0.25,-0.09345,0.0001,6.20736]
[1776681384100,46.13,75210.31,0.25,-0.09345,0.0001,6.20736]
[1776681389962,46.13,75214.05,0.25,-0.09309,0.0001,6.18971]
[1776681394007,46.13,75213.27,0.25,-0.09308,0.0001,6.18684]
[1776681394170,46.13,75213.27,0.25,-0.09308,0.0001,6.18684]
[1776681395271,46.13,75211.18,0.25,-0.09328,0.0001,6.19665]
[1776681396360,46.13,75206.96,0.25,-0.09369,0.0001,6.21648]
[1776681402330,46.13,75205.01,0.25,-0.09388,0.0001,6.22548]
[1776681407776,46.12,75207.31,0.25,-0.09365,0.0001,6.21444]
[1776681417146,46.12,75212.0,0.25,-0.09319,0.0001,6.19201]
[1776681422653,46.12,75213.18,0.25,-0.09307,0.0001,6.18632]
[1776681422659,46.12,75203.73,0.25,-0.09399,0.0001,6.23067]
[1776681428009,46.12,75201.29,0.25,-0.09422,0.0001,6.24164]
[1776681428230,46.12,75200.75,0.25,-0.09427,0.0001,6.24407]
[1776681433261,46.12,75195.98,0.25,-0.09472,0.0001,6.2659]
[1776681438493,46.11,75196.67,0.25,-0.09464,0.0001,6.26198]
[1776681445346,46.11,75195.04,0.25,-0.09478,0.0001,6.26875]
[1776681450381,46.11,75196.92,0.25,-0.0946,0.0001,6.25976]
[1776681455422,46.11,75187.35,0.25,-0.09545,0.0001,6.29797]
[1776681460452,46.11,75190.74,0.25,-0.09511,0.0001,6.28192]
[1776681461459,46.11,75201.22,0.25,-0.09408,0.0001,6.2323]
[1776681467550,46.1,75201.35,0.25,-0.09405,0.0001,6.23117]
[1776681471144,46.1,75207.3,0.25,-0.09346,0.0001,6.20259]
[1776681471529,46.1,75207.47,0.25,-0.09344,0.0001,6.2017]
[1776681476564,46.1,75202.51,0.25,-0.09391,0.0001,6.22449]
[1776681477554,46.1,75202.51,0.25,-0.09391,0.0001,6.22449]
[1776681477637,46.1,75202.38,0.25,-0.09393,0.0001,6.22499]
[1776681479338,46.1,75202.38,0.25,-0.09392,0.0001,6.22488]
[1776681479585,46.1,75202.7,0.25,-0.09389,0.0001,6.22326]
[1776681481363,46.1,75203.2,0.25,-0.09384,0.0001,6.22079]
[1776681484030,46.09,75202.81,0.25,-0.09387,0.0001,6.22231]
[1776681484092,46.09,75202.81,0.25,-0.09387,0.0001,6.22231]
[1776681484619,46.09,75202.64,0.25,-0.09388,0.0001,6.22301]
[1776681485627,46.09,75188.49,0.25,-0.09527,0.0001,6.28963]
[1776681489503,46.09,75188.43,0.25,-0.09527,0.0001,6.28933]
[1776681489655,46.09,75188.23,0.25,-0.09528,0.0001,6.29008]
[1776681491548,46.09,75188.61,0.25,-0.09524,0.0001,6.28809]
[1776681496704,46.09,75193.33,0.25,-0.09476,0.0001,6.26477]
[1776681501740,46.08,75194.26,0.25,-0.09465,0.0001,6.25964]
[1776681508592,46.08,75193.37,0.25,-0.09472,0.0001,6.26327]
[1776681512074,46.08,75193.08,0.25,-0.09474,0.0001,6.26404]
[1776681512141,46.07,75204.66,0.25,-0.09351,0.0001,6.20248]
[1776681513852,46.07,75204.49,0.25,-0.09353,0.0001,6.20328]
[1776681519539,46.07,75206.27,0.25,-0.09335,0.0001,6.1946]
[1776681519892,46.07,75206.4,0.25,-0.09333,0.0001,6.19396]
[1776681528359,46.07,75204.08,0.25,-0.09356,0.0001,6.20481]
[1776681528893,46.07,75206.73,0.25,-0.0933,0.0001,6.19215]
[1776681528990,46.07,75193.87,0.25,-0.09456,0.0001,6.25269]
[1776681534970,46.07,75193.79,0.25,-0.09455,0.0001,6.25239]
[1776681541012,46.07,75196.2,0.25,-0.0943,0.0001,6.2403]
[1776681544305,46.06,75205.55,0.25,-0.09337,0.0001,6.19583]
[1776681546293,46.06,75205.59,0.25,-0.09337,0.0001,6.19564]
[1776681552093,46.06,75206.46,0.25,-0.09328,0.0001,6.19127]
[1776681553430,46.06,75206.46,0.25,-0.09328,0.0001,6.19127]
[1776681553520,46.06,75206.29,0.25,-0.09329,0.0001,6.19199]
[1776681554265,46.06,75206.29,0.25,-0.09329,0.0001,6.19199]
[1776681554270,46.06,75205.51,0.25,-0.09337,0.0001,6.19561]
[1776681555063,46.06,75205.51,0.25,-0.09337,0.0001,6.19561]
[1776681555113,46.06,75205.87,0.25,-0.09333,0.0001,6.19392]
[1776681555910,46.06,75205.87,0.25,-0.09333,0.0001,6.19392]
[1776681556120,46.06,75206.19,0.25,-0.0933,0.0001,6.19237]
[1776681559228,46.06,75205.42,0.25,-0.09337,0.0001,6.19585]
[1776681559307,46.06,75205.47,0.25,-0.09337,0.0001,6.19556]
[1776681560368,46.06,75205.47,0.25,-0.09337,0.0001,6.19556]
[1776681560379,46.06,75205.83,0.25,-0.09333,0.0001,6.19382]
[1776681563658,46.06,75206.09,0.25,-0.0933,0.0001,6.19249]
[1776681563671,46.06,75206.09,0.25,-0.0933,0.0001,6.19249]
[1776681563754,46.06,75206.83,0.25,-0.09323,0.0001,6.18896]
[1776681565224,46.06,75206.83,0.25,-0.09323,0.0001,6.18896]
[1776681566531,46.06,75207.14,0.25,-0.0932,0.0001,6.1874]
[1776681570890,46.06,75208.02,0.25,-0.09311,0.0001,6.18301]
[1776681571451,46.06,75202.66,0.25,-0.09355,0.0001,6.20158]
[1776681576731,46.06,75202.07,0.25,-0.0936,0.0001,6.20402]
[1776681582476,46.06,75201.2,0.25,-0.09367,0.0001,6.20762]
[1776681582598,46.06,75201.2,0.25,-0.09367,0.0001,6.20762]
[1776681582609,46.06,75201.2,0.25,-0.09367,0.0001,6.20762]
[1776681583076,46.05,75200.79,0.25,-0.09371,0.0001,6.20946]
[1776681584832,46.05,75200.99,0.25,-0.09369,0.0001,6.20852]
[1776681590361,46.05,75203.69,0.25,-0.09341,0.0001,6.19518]
[1776681592821,46.05,75203.65,0.25,-0.09342,0.0001,6.1953]
[1776681592841,46.05,75210.83,0.25,-0.09271,0.0001,6.16151]
[1776681598417,46.05,75214.09,0.25,-0.0924,0.0001,6.14621]
[1776681601475,46.05,75214.39,0.25,-0.09237,0.0001,6.14484]
[1776681601544,46.05,75220.79,0.25,-0.09175,0.0001,6.11489]
[1776681607248,46.05,75217.96,0.25,-0.09202,0.0001,6.12781]
[1776681612520,46.05,75209.6,0.25,-0.09284,0.0001,6.16735]
[1776681613467,46.05,75209.6,0.25,-0.09284,0.0001,6.16735]
[1776681613659,46.05,75209.6,0.25,-0.09284,0.0001,6.16735]
[1776681614210,46.05,75205.72,0.25,-0.09321,0.0001,6.18559]
[1776681614604,46.05,75205.72,0.25,-0.09321,0.0001,6.18559]
[1776681616906,46.05,75198.28,0.25,-0.09394,0.0001,6.22055]
[1776681617264,46.05,75198.28,0.25,-0.09394,0.0001,6.22055]
[1776681621089,46.05,75195.49,0.25,-0.09421,0.0001,6.23346]
[1776681623305,46.05,75195.56,0.25,-0.09419,0.0001,6.23238]
[1776681625457,46.04,75195.43,0.25,-0.09419,0.0001,6.23225]
[1776681625467,46.04,75195.43,0.25,-0.09419,0.0001,6.23225]
[1776681630697,46.02,75197.17,0.25,-0.09389,0.0001,6.21808]
[1776681637746,45.91,75194.78,0.25,-0.09355,0.0001,6.1987]
[1776681642693,45.87,75194.95,0.25,-0.09334,0.0001,6.18825]
[1776681648824,45.83,75204.81,0.25,-0.09216,0.0001,6.13133]
[1776681653859,45.82,75203.45,0.25,-0.09227,0.0001,6.13645]
[1776681659900,45.81,75203.56,0.25,-0.09222,0.0001,6.13439]
[1776681661956,45.81,75203.56,0.25,-0.09222,0.0001,6.13439]
[1776681662922,45.81,75214.47,0.25,-0.09115,0.0001,6.08235]
[1776681669615,45.81,75218.14,0.25,-0.09078,0.0001,6.06421]
[1776681670302,45.81,75218.14,0.25,-0.09078,0.0001,6.06421]
[1776681670562,45.81,75218.14,0.25,-0.09078,0.0001,6.06421]
[1776681671111,45.81,75217.4,0.25,-0.09085,0.0001,6.06755]
[1776681671159,45.81,75209.03,0.25,-0.09166,0.0001,6.10684]
[1776681677020,45.8,75206.8,0.25,-0.09185,0.0001,6.11627]
[1776681680133,45.8,75199.98,0.25,-0.09252,0.0001,6.14882]
[1776681685142,45.81,75199.47,0.25,-0.0926,0.0001,6.15256]
[1776681690222,45.82,75200.54,0.25,-0.09252,0.0001,6.14879]
[1776681698511,45.82,75201.19,0.25,-0.0924,0.0001,6.1402]
[1776681706075,45.83,75202.99,0.25,-0.09227,0.0001,6.13411]
[1776681706411,45.83,75202.99,0.25,-0.09227,0.0001,6.13411]
[1776681710463,45.84,75200.25,0.25,-0.09257,0.0001,6.14876]
[1776681712313,45.84,75200.47,0.25,-0.09255,0.0001,6.14796]
[1776681712330,45.84,75200.47,0.25,-0.09255,0.0001,6.14796]
[1776681718121,45.84,75199.2,0.25,-0.09271,0.0001,6.15533]
[1776681718468,45.84,75199.2,0.25,-0.09271,0.0001,6.15533]
[1776681718580,45.84,75199.2,0.25,-0.09271,0.0001,6.15533]
[1776681718681,45.85,75197.66,0.25,-0.09287,0.0001,6.16304]
[1776681720375,45.85,75197.85,0.25,-0.09285,0.0001,6.16237]
[1776681720587,45.85,75197.85,0.25,-0.09285,0.0001,6.16237]
[1776681723198,45.85,75197.53,0.25,-0.09289,0.0001,6.16431]
[1776681724640,45.85,75198.52,0.25,-0.0928,0.0001,6.15986]
[1776681724659,45.85,75198.52,0.25,-0.0928,0.0001,6.15986]
[1776681724715,45.85,75198.52,0.25,-0.0928,0.0001,6.15986]
[1776681726664,45.85,75201.53,0.25,-0.09252,0.0001,6.14638]
[1776681726680,45.85,75201.53,0.25,-0.09252,0.0001,6.14638]
[1776681731810,45.86,75196.85,0.25,-0.09299,0.0001,6.16926]
[1776681738047,45.86,75202.06,0.25,-0.09251,0.0001,6.14601]
[1776681739844,45.86,75201.28,0.25,-0.0926,0.0001,6.15016]
[1776681740861,45.87,75201.19,0.25,-0.09262,0.0001,6.15105]
[1776681746520,45.87,75200.89,0.25,-0.09268,0.0001,6.15409]
[1776681750898,45.88,75201.26,0.25,-0.09266,0.0001,6.15303]
[1776681750996,45.88,75201.9,0.25,-0.0926,0.0001,6.15024]
[1776681752248,45.88,75201.9,0.25,-0.09252,0.0001,6.14391]
[1776681752987,45.88,75201.9,0.25,-0.09252,0.0001,6.14391]
[1776681752562,45.88,75202.43,0.25,-0.09247,0.0001,6.14165]
[1776681753769,45.88,75202.43,0.25,-0.09247,0.0001,6.14165]
[1776681755783,45.88,75201.99,0.25,-0.09252,0.0001,6.1442]
[1776681755884,45.88,75202.74,0.25,-0.09246,0.0001,6.14091]
[1776681759851,45.89,75205.6,0.25,-0.09219,0.0001,6.12819]
[1776681759947,45.89,75207.7,0.25,-0.09199,0.0001,6.11858]
[1776681761431,45.89,75207.7,0.25,-0.092,0.0001,6.11885]
[1776681761630,45.89,75207.51,0.25,-0.09202,0.0001,6.12001]
[1776681765645,45.89,75204.11,0.25,-0.09237,0.0001,6.13675]
[1776681765746,45.89,75201.49,0.25,-0.09263,0.0001,6.14932]
[1776681766749,45.89,75201.49,0.25,-0.09263,0.0001,6.14932]
[1776681767210,45.89,75201.05,0.25,-0.09268,0.0001,6.15161]
[1776681773713,45.9,75198.54,0.25,-0.09295,0.0001,6.16491]
[1776681778747,45.91,75197.29,0.25,-0.09309,0.0001,6.1718]
[1776681783786,45.91,75197.91,0.25,-0.09305,0.0001,6.16986]
[1776681787040,45.91,75198.11,0.25,-0.09304,0.0001,6.16931]
[1776681787511,45.91,75198.31,0.25,-0.09303,0.0001,6.16856]
[1776681787525,45.91,75198.31,0.25,-0.09303,0.0001,6.16856]
[1776681787536,45.91,75198.31,0.25,-0.09303,0.0001,6.16856]
[1776681787910,45.91,75198.31,0.25,-0.09303,0.0001,6.16856]
[1776681793855,45.92,75201.86,0.25,-0.09271,0.0001,6.15327]
[1776681798887,45.92,75201.28,0.25,-0.09279,0.0001,6.15705]
[1776681804929,45.93,75201.49,0.25,-0.09279,0.0001,6.15731]
[1776681805960,45.93,75201.49,0.25,-0.09279,0.0001,6.15731]
[1776681806916,45.93,75202.56,0.25,-0.09269,0.0001,6.15248]
[1776681809882,45.93,75203.71,0.25,-0.09259,0.0001,6.1477]
[1776681811823,45.93,75203.31,0.25,-0.09264,0.0001,6.15001]
[1776681817013,45.94,75204.43,0.25,-0.09247,0.0001,6.1395]
[1776681818636,45.94,75204.46,0.25,-0.09248,0.0001,6.13958]
[1776681819940,45.94,75202.5,0.25,-0.09267,0.0001,6.14902]
[1776681825069,45.95,75200.67,0.25,-0.09287,0.0001,6.15887]
[1776681830104,45.95,75200.15,0.25,-0.09295,0.0001,6.16232]
[1776681834493,45.95,75203.41,0.25,-0.09264,0.0001,6.14781]
[1776681836194,45.96,75203.6,0.25,-0.09263,0.0001,6.14714]
[1776681842188,45.96,75208.68,0.25,-0.09217,0.0001,6.12488]
[1776681847223,45.97,75208.04,0.25,-0.09225,0.0001,6.12905]
[1776681852258,45.97,75210.07,0.25,-0.09208,0.0001,6.12065]
[1776681857292,45.98,75212.17,0.25,-0.0919,0.0001,6.11199]
[1776681858737,45.98,75212.17,0.25,-0.0919,0.0001,6.11199]
[1776681860541,45.98,75212.2,0.25,-0.09191,0.0001,6.11234]
[1776681868371,45.99,75205.01,0.25,-0.09265,0.0001,6.14804]
[1776681873405,45.99,75203.69,0.25,-0.09271,0.0001,6.14872]
[1776681878372,46.0,75204.55,0.25,-0.09265,0.0001,6.14553]
[1776681878765,46.0,75204.55,0.25,-0.09265,0.0001,6.14553]
[1776681879561,46.0,75206.46,0.25,-0.09247,0.0001,6.13702]
[1776681880794,46.0,75207.41,0.25,-0.09238,0.0001,6.1328]
[1776681882246,46.0,75207.25,0.25,-0.0924,0.0001,6.1338]
[1776681882827,46.0,75207.25,0.25,-0.0924,0.0001,6.1338]
[1776681885317,46.0,75206.89,0.25,-0.09245,0.0001,6.13623]
[1776681886880,46.0,75204.72,0.25,-0.09267,0.0001,6.14666]
[1776681892539,46.01,75202.22,0.25,-0.09295,0.0001,6.16021]
[1776681898581,46.02,75199.91,0.25,-0.0932,0.0001,6.17237]
[1776681903616,46.02,75198.98,0.25,-0.09331,0.0001,6.17782]
[1776681911649,46.03,75200.3,0.25,-0.0932,0.0001,6.17247]
[1776681917605,46.04,75199.43,0.25,-0.09333,0.0001,6.17853]
[1776681922855,46.04,75202.44,0.25,-0.09306,0.0001,6.16553]
[1776681929800,46.05,75203.51,0.25,-0.09298,0.0001,6.16188]
[1776681931779,46.05,75203.65,0.25,-0.09297,0.0001,6.16123]
[1776681933159,46.05,75204.24,0.25,-0.09282,0.0001,6.15188]
[1776681933190,46.05,75209.34,0.25,-0.09233,0.0001,6.12794]
[1776681940878,46.05,75206.53,0.25,-0.09261,0.0001,6.14137]
[1776681945683,46.05,75206.28,0.25,-0.09263,0.0001,6.14255]
[1776681947729,46.05,75204.86,0.25,-0.09277,0.0001,6.14938]
[1776681951956,46.05,75196.42,0.25,-0.0936,0.0001,6.18905]
[1776681956991,46.05,75192.36,0.25,-0.09399,0.0001,6.20788]
[1776681961934,46.05,75191.49,0.25,-0.09407,0.0001,6.21176]
[1776681963937,46.03,75191.74,0.25,-0.09398,0.0001,6.20743]
[1776681969074,45.97,75192.29,0.25,-0.09362,0.0001,6.1898]
[1776681969784,45.97,75192.29,0.25,-0.09362,0.0001,6.1898]
[1776681969830,45.97,75192.29,0.25,-0.09362,0.0001,6.1898]
[1776681974761,45.95,75192.88,0.25,-0.09348,0.0001,6.18302]
[1776681975719,45.95,75192.71,0.25,-0.09349,0.0001,6.18354]
[1776681981158,45.94,75192.79,0.25,-0.09345,0.0001,6.18153]
[1776681986194,45.94,75191.19,0.25,-0.09358,0.0001,6.18772]
[1776681987261,45.94,75191.19,0.25,-0.09358,0.0001,6.18772]
[1776681988474,45.93,75189.74,0.25,-0.09372,0.0001,6.19426]
[1776681994249,45.93,75185.6,0.25,-0.09403,0.0001,6.20703]
[1776682000291,45.93,75185.16,0.25,-0.09407,0.0001,6.20895]
[1776682002304,45.93,75185.16,0.25,-0.09407,0.0001,6.20895]
[1776682002324,45.93,75186.18,0.25,-0.09397,0.0001,6.20409]
[1776682002384,45.93,75186.18,0.25,-0.09397,0.0001,6.20409]
[1776682003155,45.93,75186.18,0.25,-0.09397,0.0001,6.20409]
[1776682008347,45.93,75197.02,0.25,-0.09291,0.0001,6.15316]
[1776682014390,45.93,75198.68,0.25,-0.09276,0.0001,6.14569]
[1776682019424,45.94,75200.25,0.25,-0.09261,0.0001,6.13863]
[1776682024459,45.94,75203.4,0.25,-0.09232,0.0001,6.12465]
[1776682029495,45.95,75204.46,0.25,-0.09225,0.0001,6.12118]
[1776682034529,45.95,75210.2,0.25,-0.09172,0.0001,6.09581]
[1776682038935,45.95,75212.52,0.25,-0.0915,0.0001,6.0851]
[1776682039158,45.95,75212.52,0.25,-0.0915,0.0001,6.0851]
[1776682044600,45.95,75211.28,0.25,-0.0916,0.0001,6.08965]
[1776682045962,45.95,75211.28,0.25,-0.0916,0.0001,6.08965]
[1776682045973,45.95,75211.28,0.25,-0.0916,0.0001,6.08965]
[1776682046627,45.95,75209.94,0.25,-0.09172,0.0001,6.09563]
[1776682047060,45.95,75209.94,0.25,-0.09172,0.0001,6.09563]
[1776682047579,45.95,75208.28,0.25,-0.09188,0.0001,6.10326]
[1776682047591,45.95,75208.28,0.25,-0.09188,0.0001,6.10326]
[1776682053663,45.94,75206.67,0.25,-0.09193,0.0001,6.10319]
[1776682057264,45.94,75205.86,0.25,-0.092,0.0001,6.10682]
[1776682058681,45.94,75206.16,0.25,-0.09196,0.0001,6.10468]
[1776682059678,45.94,75206.88,0.25,-0.09188,0.0001,6.10112]
[1776682061293,45.94,75206.25,0.25,-0.09194,0.0001,6.1039]
[1776682066756,45.93,75208.88,0.25,-0.09166,0.0001,6.09036]
[1776682071791,45.93,75211.61,0.25,-0.09138,0.0001,6.07674]
[1776682074600,45.93,75211.29,0.25,-0.09141,0.0001,6.07792]
[1776682074812,45.93,75212.43,0.25,-0.09129,0.0001,6.07243]
[1776682075545,45.93,75212.43,0.25,-0.09129,0.0001,6.07243]
[1776682080856,45.92,75212.42,0.25,-0.09128,0.0001,6.0717]
[1776682087904,45.92,75207.66,0.25,-0.09171,0.0001,6.09263]
[1776682092941,45.91,75205.42,0.25,-0.09191,0.0001,6.10223]
[1776682094108,45.91,75205.42,0.25,-0.09191,0.0001,6.10223]
[1776682094209,45.91,75204.63,0.25,-0.09198,0.0001,6.10576]
[1776682096967,45.91,75193.53,0.25,-0.09306,0.0001,6.15768]
[1776682102002,45.9,75190.31,0.25,-0.09335,0.0001,6.17154]
[1776682107037,45.9,75185.93,0.25,-0.09375,0.0001,6.1909]
[1776682112074,45.9,75184.26,0.25,-0.09383,0.0001,6.19206]
[1776682117107,45.89,75183.43,0.25,-0.09388,0.0001,6.19458]
[1776682123149,45.89,75178.76,0.25,-0.09434,0.0001,6.21624]
[1776682128184,45.89,75177.94,0.25,-0.09441,0.0001,6.21988]
[1776682130674,45.89,75178.41,0.25,-0.09436,0.0001,6.21756]
[1776682131207,45.89,75178.6,0.25,-0.09434,0.0001,6.21662]
[1776682139263,45.89,75178.25,0.25,-0.09437,0.0001,6.21802]
[1776682144297,45.89,75177.09,0.25,-0.09449,0.0001,6.22342]
[1776682149542,45.89,75173.73,0.25,-0.09482,0.0001,6.23927]
[1776682151209,45.89,75174.44,0.25,-0.09475,0.0001,6.23581]
[1776682152420,45.89,75170.13,0.25,-0.09519,0.0001,6.25678]
[1776682153891,45.89,75171.15,0.25,-0.0951,0.0001,6.25268]
[1776682159402,45.9,75174.34,0.25,-0.09481,0.0001,6.23895]
[1776682160084,45.9,75174.34,0.25,-0.09481,0.0001,6.23895]
[1776682160524,45.9,75175.38,0.25,-0.09471,0.0001,6.23425]
[1776682160736,45.9,75175.38,0.25,-0.09471,0.0001,6.23425]
[1776682160743,45.9,75175.38,0.25,-0.09471,0.0001,6.23425]
[1776682162284,45.9,75176.14,0.25,-0.09464,0.0001,6.23089]
[1776682162542,45.9,75176.0,0.25,-0.09466,0.0001,6.23179]
[1776682164521,45.9,75182.42,0.25,-0.09403,0.0001,6.20162]
[1776682166451,45.9,75195.61,0.25,-0.09273,0.0001,6.13942]
[1776682166665,45.9,75195.61,0.25,-0.09273,0.0001,6.13942]
[1776682172252,45.9,75190.71,0.25,-0.09314,0.0001,6.15631]
[1776682172716,45.9,75190.4,0.25,-0.09317,0.0001,6.15784]
[1776682172843,45.9,75190.4,0.25,-0.09317,0.0001,6.15784]
[1776682173218,45.9,75173.65,0.25,-0.09482,0.0001,6.23708]
[1776682174809,45.9,75174.24,0.25,-0.09477,0.0001,6.23429]
[1776682175465,45.9,75174.24,0.25,-0.09477,0.0001,6.23429]
[1776682174892,45.91,75169.5,0.25,-0.09525,0.0001,6.25721]
[1776682176264,45.91,75169.5,0.25,-0.09525,0.0001,6.25721]
[1776682176789,45.91,75169.51,0.25,-0.09525,0.0001,6.25736]
[1776682183288,45.91,75168.06,0.25,-0.09542,0.0001,6.26553]
[1776682185836,45.91,75168.06,0.25,-0.09542,0.0001,6.26553]
[1776682185918,45.91,75167.27,0.25,-0.09551,0.0001,6.26979]
[1776682188440,45.91,75167.08,0.25,-0.09553,0.0001,6.27069]
[1776682188606,45.92,75156.35,0.25,-0.09661,0.0001,6.32205]
[1776682190980,45.92,75135.6,0.25,-0.09873,0.0001,6.42137]
[1776682196663,45.92,75134.87,0.25,-0.0988,0.0001,6.42465]
[1776682200244,45.92,75134.32,0.25,-0.09885,0.0001,6.42723]
[1776682200268,45.92,75134.32,0.25,-0.09885,0.0001,6.42723]
[1776682200824,45.91,75134.38,0.25,-0.09884,0.0001,6.42675]
[1776682201036,45.91,75134.38,0.25,-0.09884,0.0001,6.42675]
[1776682201272,45.91,75140.54,0.25,-0.09821,0.0001,6.39716]
[1776682203431,45.91,75149.07,0.25,-0.09734,0.0001,6.35641]
[1776682208748,45.92,75146.63,0.25,-0.09759,0.0001,6.36825]
[1776682213209,45.91,75149.05,0.25,-0.09735,0.0001,6.35651]
[1776682215367,45.91,75149.0,0.25,-0.09734,0.0001,6.35627]
[1776682215378,45.91,75148.56,0.25,-0.09738,0.0001,6.3579]
[1776682221076,45.91,75147.83,0.25,-0.09744,0.0001,6.36115]
[1776682222261,45.9,75153.59,0.25,-0.09684,0.0001,6.33249]
[1776682222355,45.9,75153.3,0.25,-0.09686,0.0001,6.3337]
[1776682227466,45.9,75151.1,0.25,-0.09707,0.0001,6.34367]
[1776682227883,45.9,75149.09,0.25,-0.09727,0.0001,6.35288]
[1776682232918,45.89,75143.24,0.25,-0.09775,0.0001,6.37279]
[1776682236793,45.89,75142.83,0.25,-0.09777,0.0001,6.37401]
[1776682236804,45.89,75142.83,0.25,-0.09777,0.0001,6.37401]
[1776682237934,45.89,75142.53,0.25,-0.0978,0.0001,6.3752]
[1776682237965,45.89,75149.49,0.25,-0.09709,0.0001,6.3417]
[1776682239509,45.89,75149.49,0.25,-0.09709,0.0001,6.3417]
[1776682239970,45.89,75149.51,0.25,-0.09708,0.0001,6.3412]
[1776682245012,45.88,75145.75,0.25,-0.09744,0.0001,6.35807]
[1776682250047,45.88,75142.67,0.25,-0.09773,0.0001,6.37167]
[1776682251181,45.88,75142.67,0.25,-0.09773,0.0001,6.37167]
[1776682251285,45.88,75142.82,0.25,-0.09771,0.0001,6.37072]
[1776682253071,45.87,75152.12,0.25,-0.09675,0.0001,6.32584]
[1776682254137,45.87,75152.12,0.25,-0.09675,0.0001,6.32584]
[1776682255317,45.87,75149.46,0.25,-0.09702,0.0001,6.33838]
[1776682255757,45.87,75151.05,0.25,-0.09685,0.0001,6.33062]
[1776682261127,45.87,75153.83,0.25,-0.09655,0.0001,6.31634]
[1776682265566,45.87,75155.62,0.25,-0.09636,0.0001,6.30727]
[1776682270416,45.86,75156.38,0.25,-0.09627,0.0001,6.3031]
[1776682270518,45.86,75156.26,0.25,-0.09627,0.0001,6.3031]
[1776682271431,45.86,75156.26,0.25,-0.09627,0.0001,6.3031]
[1776682271532,45.86,75156.89,0.25,-0.09621,0.0001,6.29991]
[1776682272869,45.86,75156.89,0.25,-0.09621,0.0001,6.29991]
[1776682273212,45.86,75157.29,0.25,-0.09616,0.0001,6.29761]
[1776682274713,45.86,75157.73,0.25,-0.09611,0.0001,6.29531]
[1776682274952,45.86,75157.73,0.25,-0.09611,0.0001,6.29531]
[1776682276235,45.85,75146.2,0.25,-0.09726,0.0001,6.3499]
[1776682278073,45.86,75141.19,0.25,-0.09778,0.0001,6.37389]
[1776682278084,45.86,75141.19,0.25,-0.09778,0.0001,6.37389]
[1776682278249,45.85,75139.75,0.25,-0.09792,0.0001,6.38077]
[1776682283585,45.85,75134.03,0.25,-0.0985,0.0001,6.40809]
[1776682287312,45.85,75120.72,0.25,-0.09987,0.0001,6.47162]
[1776682288773,45.85,75119.65,0.25,-0.09997,0.0001,6.47663]
[1776682288828,45.85,75119.65,0.25,-0.09997,0.0001,6.47663]
[1776682289328,45.85,75119.65,0.25,-0.09997,0.0001,6.47648]
[1776682293782,45.85,75119.47,0.25,-0.09989,0.0001,6.47009]
[1776682294361,45.85,75119.1,0.25,-0.09993,0.0001,6.47172]
[1776682299397,45.84,75114.99,0.25,-0.10034,0.0001,6.49072]
[1776682304431,45.84,75116.85,0.25,-0.10013,0.0001,6.48095]
[1776682308458,45.84,75110.08,0.25,-0.10082,0.0001,6.51327]
[1776682311188,45.84,75106.04,0.25,-0.10125,0.0001,6.53292]
[1776682317523,45.84,75103.08,0.25,-0.10156,0.0001,6.54741]
[1776682318645,45.84,75103.13,0.25,-0.10156,0.0001,6.5472]
[1776682321317,45.84,75101.43,0.25,-0.10174,0.00011,6.55549]
[1776682324757,45.84,75100.69,0.25,-0.10182,0.00011,6.55915]
[1776682325468,45.84,75100.69,0.25,-0.10182,0.00011,6.55915]
[1776682329837,45.84,75100.72,0.25,-0.10181,0.00011,6.55908]
[1776682330793,45.84,75101.41,0.25,-0.10174,0.00011,6.55576]
[1776682332759,45.84,75106.04,0.25,-0.10126,0.0001,6.53343]
[1776682334806,45.84,75108.42,0.25,-0.101,0.0001,6.52151]
[1776682340683,45.84,75110.26,0.25,-0.1008,0.0001,6.51219]
[1776682344989,45.84,75101.07,0.25,-0.10177,0.00011,6.55684]
[1776682346006,45.84,75109.39,0.25,-0.10089,0.0001,6.51661]
[1776682347028,45.84,75109.39,0.25,-0.10089,0.0001,6.51661]
[1776682347997,45.84,75112.72,0.25,-0.10055,0.0001,6.50058]
[1776682348030,45.84,75112.72,0.25,-0.10055,0.0001,6.50058]
[1776682348126,45.84,75113.89,0.25,-0.10042,0.0001,6.49475]
[1776682349746,45.84,75121.59,0.25,-0.09962,0.0001,6.45746]
[1776682351026,45.84,75121.59,0.25,-0.09962,0.0001,6.45746]
[1776682351107,45.84,75121.45,0.25,-0.09954,0.0001,6.45123]
[1776682353579,45.84,75121.23,0.25,-0.09957,0.0001,6.45229]
[1776682353643,45.84,75123.4,0.25,-0.09934,0.0001,6.44161]
[1776682354003,45.84,75123.4,0.25,-0.09934,0.0001,6.44161]
[1776682354073,45.84,75123.4,0.25,-0.09934,0.0001,6.44161]
[1776682354498,45.84,75146.43,0.25,-0.09698,0.0001,6.33109]
[1776682358812,45.84,75139.73,0.25,-0.09766,0.0001,6.36304]
[1776682364568,45.84,75136.98,0.25,-0.09794,0.0001,6.37631]
[1776682369269,45.84,75136.95,0.25,-0.09794,0.0001,6.37645]
[1776682369346,45.84,75135.84,0.25,-0.09806,0.0001,6.38177]
[1776682374376,45.84,75134.64,0.25,-0.09818,0.0001,6.38751]
[1776682379398,45.84,75132.43,0.25,-0.0984,0.0001,6.39809]
[1776682383506,45.84,75120.25,0.25,-0.09966,0.0001,6.45658]
[1776682389023,45.83,75121.91,0.25,-0.09948,0.0001,6.44818]
[1776682394058,45.83,75117.8,0.25,-0.0999,0.0001,6.46767]
[1776682398461,45.83,75115.6,0.25,-0.10012,0.0001,6.47791]
[1776682400101,45.83,75106.65,0.25,-0.10105,0.0001,6.52094]
[1776682405140,45.83,75107.74,0.25,-0.10091,0.0001,6.51475]
[1776682406552,45.83,75107.74,0.25,-0.10091,0.0001,6.51475]
[1776682412190,45.82,75109.89,0.25,-0.10058,0.0001,6.49664]
[1776682417973,45.82,75109.17,0.25,-0.10064,0.0001,6.49958]
[1776682424273,45.81,75112.43,0.25,-0.10028,0.0001,6.48289]
[1776682429308,45.81,75112.9,0.25,-0.10022,0.0001,6.48003]
[1776682435351,45.81,75114.56,0.25,-0.10003,0.0001,6.47131]
[1776682438371,45.81,75107.14,0.25,-0.1008,0.0001,6.50672]
[1776682440094,45.81,75106.4,0.25,-0.10087,0.0001,6.51012]
[1776682441394,45.8,75096.23,0.25,-0.10193,0.00011,6.55903]
[1776682441974,45.8,75096.23,0.25,-0.10193,0.00011,6.55903]
[1776682442282,45.8,75096.23,0.25,-0.10193,0.00011,6.55903]
[1776682443410,45.8,75103.15,0.25,-0.10119,0.0001,6.52504]
[1776682446349,45.8,75108.25,0.25,-0.10065,0.0001,6.50004]
[1776682447947,45.8,75108.01,0.25,-0.10067,0.0001,6.5009]
[1776682448032,45.8,75108.01,0.25,-0.10067,0.0001,6.5009]
[1776682450055,45.8,75113.48,0.25,-0.1001,0.0001,6.47417]
[1776682450303,45.8,75113.48,0.25,-0.1001,0.0001,6.47417]
[1776682450458,45.8,75114.62,0.25,-0.09998,0.0001,6.46856]
[1776682456502,45.79,75117.82,0.25,-0.0996,0.0001,6.45115]
[1776682460483,45.79,75118.34,0.25,-0.09954,0.0001,6.44808]
[1776682465566,45.78,75119.65,0.25,-0.09939,0.0001,6.44123]
[1776682470600,45.78,75121.03,0.25,-0.09924,0.0001,6.43424]
[1776682472908,45.78,75121.22,0.25,-0.09913,0.0001,6.42658]
[1776682474691,45.78,75121.61,0.25,-0.09909,0.0001,6.42456]
[1776682480761,45.78,75122.21,0.25,-0.09902,0.0001,6.42131]
[1776682480775,45.78,75122.34,0.25,-0.099,0.0001,6.42062]
[1776682486714,45.78,75121.11,0.25,-0.09912,0.0001,6.42623]
[1776682491749,45.78,75120.03,0.25,-0.09923,0.0001,6.43118]
[1776682492349,45.78,75120.03,0.25,-0.09923,0.0001,6.43118]
[1776682492410,45.78,75120.03,0.25,-0.09923,0.0001,6.43118]
[1776682492421,45.78,75120.03,0.25,-0.09923,0.0001,6.43118]
[1776682492433,45.78,75120.03,0.25,-0.09923,0.0001,6.43118]
[1776682492465,45.78,75120.03,0.25,-0.09923,0.0001,6.43118]
[1776682492754,45.78,75119.81,0.25,-0.09925,0.0001,6.43218]
[1776682492998,45.78,75119.81,0.25,-0.09925,0.0001,6.43218]
[1776682493069,45.78,75119.81,0.25,-0.09925,0.0001,6.43218]
[1776682493541,45.78,75119.81,0.25,-0.09925,0.0001,6.43218]
[1776682493585,45.78,75119.81,0.25,-0.09925,0.0001,6.43218]
[1776682493631,45.78,75119.77,0.25,-0.09925,0.0001,6.43232]
[1776682494964,45.78,75120.07,0.25,-0.09922,0.0001,6.43083]
[1776682495778,45.78,75120.19,0.25,-0.09921,0.0001,6.4302]
[1776682500813,45.78,75121.76,0.25,-0.09904,0.0001,6.4224]
[1776682505847,45.77,75117.88,0.25,-0.09944,0.0001,6.44079]
[1776682511950,45.77,75112.45,0.25,-0.09999,0.0001,6.46664]
[1776682512413,45.77,75112.45,0.25,-0.09999,0.0001,6.46664]
[1776682515230,45.77,75104.0,0.25,-0.10087,0.0001,6.50709]
[1776682519301,45.77,75097.29,0.25,-0.10156,0.00011,6.53896]
[1776682521484,45.77,75096.35,0.25,-0.10165,0.00011,6.54316]
[1776682521683,45.77,75096.35,0.25,-0.10165,0.00011,6.54316]
[1776682522630,45.77,75101.14,0.25,-0.10114,0.0001,6.51959]
[1776682522655,45.76,75108.33,0.25,-0.10038,0.0001,6.48466]
[1776682527771,45.76,75112.81,0.25,-0.09991,0.0001,6.46277]
[1776682533038,45.76,75114.07,0.25,-0.09968,0.0001,6.44944]
[1776682538073,45.76,75115.06,0.25,-0.09957,0.0001,6.44428]
[1776682543587,45.76,75116.36,0.25,-0.09943,0.0001,6.43771]
[1776682550421,45.76,75117.62,0.25,-0.09929,0.0001,6.43118]
[1776682555912,45.75,75121.25,0.25,-0.0989,0.0001,6.41308]
[1776682561234,45.75,75121.56,0.25,-0.09886,0.0001,6.41128]
[1776682562563,45.75,75121.56,0.25,-0.09886,0.0001,6.41128]
[1776682562590,45.75,75121.56,0.25,-0.09886,0.0001,6.41128]
[1776682562637,45.75,75123.84,0.25,-0.09862,0.0001,6.40019]
[1776682564264,45.75,75135.65,0.25,-0.09741,0.0001,6.34347]
[1776682569304,45.75,75125.51,0.25,-0.09842,0.0001,6.39091]
[1776682574581,45.74,75122.41,0.25,-0.09872,0.0001,6.40492]
[1776682574769,45.74,75122.41,0.25,-0.09872,0.0001,6.40492]
[1776682574777,45.74,75122.41,0.25,-0.09872,0.0001,6.40492]
[1776682574807,45.74,75122.41,0.25,-0.09872,0.0001,6.40492]
[1776682575249,45.74,75120.78,0.25,-0.09889,0.0001,6.41275]
[1776682576349,45.74,75111.23,0.25,-0.09988,0.0001,6.45869]
[1776682578442,45.74,75111.34,0.25,-0.09987,0.0001,6.45807]
[1776682578956,45.74,75109.23,0.25,-0.10008,0.0001,6.46817]
[1776682579675,45.74,75109.23,0.25,-0.10008,0.0001,6.46817]
[1776682579716,45.74,75103.01,0.25,-0.10073,0.0001,6.49815]
[1776682582395,45.74,75095.79,0.25,-0.10148,0.00011,6.5326]
[1776682583305,45.74,75095.79,0.25,-0.10148,0.00011,6.5326]
[1776682587439,45.73,75086.39,0.25,-0.10245,0.00011,6.57719]
[1776682592466,45.73,75089.07,0.25,-0.10205,0.00011,6.5562]
[1776682597500,45.72,75091.0,0.25,-0.10182,0.00011,6.54565]
[1776682602006,45.72,75091.47,0.25,-0.10175,0.00011,6.54244]
[1776682602536,45.72,75088.72,0.25,-0.10204,0.00011,6.55557]
[1776682603543,45.72,75078.26,0.25,-0.10314,0.00011,6.60623]
[1776682604175,45.72,75078.26,0.25,-0.10314,0.00011,6.60623]
[1776682604549,45.71,75086.78,0.25,-0.10223,0.00011,6.56442]
[1776682609588,45.71,75088.93,0.25,-0.10198,0.00011,6.55262]
[1776682614619,45.7,75090.22,0.25,-0.10181,0.00011,6.54496]
[1776682619662,45.7,75090.7,0.25,-0.10173,0.00011,6.5412]
[1776682620770,45.7,75090.7,0.25,-0.10173,0.00011,6.5412]
[1776682620953,45.7,75090.7,0.25,-0.10173,0.00011,6.5412]
[1776682620825,45.7,75087.59,0.25,-0.10205,0.00011,6.55603]
[1776682622682,45.69,75074.83,0.25,-0.1034,0.00011,6.61757]
[1776682626273,45.69,75074.07,0.25,-0.10345,0.00011,6.6201]
[1776682626710,45.69,75074.07,0.25,-0.10344,0.00011,6.61972]
[1776682632690,45.68,75078.58,0.25,-0.10293,0.00011,6.59634]
[1776682634031,45.68,75077.14,0.25,-0.10306,0.00011,6.60239]
[1776682634768,45.67,75074.94,0.25,-0.10329,0.00011,6.6128]
[1776682636738,45.67,75070.99,0.25,-0.10371,0.00011,6.63175]
[1776682642837,45.66,75063.23,0.25,-0.10449,0.00011,6.66738]
[1776682648868,45.65,75061.61,0.25,-0.1046,0.00011,6.67246]
[1776682650894,45.65,75061.5,0.25,-0.10461,0.00011,6.67259]
[1776682656924,45.64,75057.13,0.25,-0.10493,0.00011,6.68443]
[1776682661958,45.63,75054.06,0.25,-0.10522,0.00011,6.69746]
[1776682666995,45.62,75051.7,0.25,-0.10543,0.00011,6.70705]
[1776682672028,45.61,75050.94,0.25,-0.10547,0.00011,6.70885]
[1776682677066,45.6,75049.36,0.25,-0.1056,0.00011,6.71472]
[1776682681526,45.6,75047.14,0.25,-0.10582,0.00011,6.72452]
[1776682681568,45.59,75035.84,0.25,-0.10705,0.00011,6.77981]
[1776682683543,45.59,75035.89,0.25,-0.10704,0.00011,6.77919]
[1776682683641,45.59,75035.39,0.25,-0.10708,0.00011,6.7812]
[1776682685266,45.59,75035.39,0.25,-0.10708,0.00011,6.7812]
[1776682685366,45.59,75035.39,0.25,-0.10707,0.00011,6.78074]
[1776682686145,45.59,75035.39,0.25,-0.10707,0.00011,6.78074]
[1776682686842,45.58,75035.53,0.25,-0.10704,0.00011,6.77914]
[1776682687109,45.58,75035.53,0.25,-0.10704,0.00011,6.77914]
[1776682687210,45.58,75035.46,0.25,-0.10704,0.00011,6.77948]
[1776682693873,45.58,75033.31,0.25,-0.10725,0.00011,6.78886]
[1776682693974,45.58,75032.88,0.25,-0.10729,0.00011,6.79058]
[1776682696495,45.58,75032.41,0.25,-0.10734,0.00011,6.7927]
[1776682696594,45.57,75033.45,0.25,-0.10722,0.00011,6.78714]
[1776682698194,45.57,75033.45,0.25,-0.10722,0.00011,6.78714]
[1776682698574,45.57,75033.19,0.25,-0.10724,0.00011,6.78802]
[1776682703636,45.57,75031.13,0.25,-0.10745,0.00011,6.79776]
[1776682705075,45.57,75032.43,0.25,-0.10729,0.00011,6.79065]
[1776682704267,45.57,75021.8,0.25,-0.10847,0.00011,6.84323]
[1776682705148,45.57,75021.8,0.25,-0.10847,0.00011,6.84323]
[1776682705181,45.57,75021.8,0.25,-0.10847,0.00011,6.84323]
[1776682705278,45.57,75018.16,0.25,-0.10887,0.00011,6.86104]
[1776682707557,45.57,75020.29,0.25,-0.10863,0.00011,6.85038]
[1776682707628,45.57,75020.29,0.25,-0.10863,0.00011,6.85038]
[1776682707650,45.57,75020.29,0.25,-0.10863,0.00011,6.85038]
[1776682707688,45.57,75020.29,0.25,-0.10863,0.00011,6.85038]
[1776682707723,45.57,75021.79,0.25,-0.10846,0.00011,6.8429]
[1776682709529,45.57,75022.01,0.25,-0.10844,0.00011,6.84181]
[1776682709581,45.57,75022.01,0.25,-0.10844,0.00011,6.84181]
[1776682709603,45.57,75022.01,0.25,-0.10844,0.00011,6.84181]
[1776682709649,45.57,75022.01,0.25,-0.10844,0.00011,6.84181]
[1776682709737,45.56,75021.47,0.25,-0.1085,0.00011,6.84439]
[1776682711578,45.56,75021.7,0.25,-0.10847,0.00011,6.84325]
[1776682711642,45.56,75021.7,0.25,-0.10847,0.00011,6.84325]
[1776682711653,45.56,75021.27,0.25,-0.10843,0.00011,6.8385]
[1776682713568,45.56,75021.51,0.25,-0.1084,0.00011,6.83731]
[1776682713578,45.56,75021.51,0.25,-0.1084,0.00011,6.83731]
[1776682713655,45.56,75021.51,0.25,-0.1084,0.00011,6.83731]
[1776682713702,45.56,75021.1,0.25,-0.10844,0.00011,6.83924]
[1776682715603,45.56,75021.34,0.25,-0.10842,0.00011,6.83805]
[1776682715614,45.56,75021.34,0.25,-0.10842,0.00011,6.83805]
[1776682715668,45.56,75021.34,0.25,-0.10842,0.00011,6.83805]
[1776682715701,45.56,75019.98,0.25,-0.10857,0.00011,6.84468]
[1776682717621,45.56,75020.15,0.25,-0.10855,0.00011,6.84378]
[1776682717697,45.56,75020.15,0.25,-0.10855,0.00011,6.84378]
[1776682717722,45.56,75020.19,0.25,-0.10854,0.00011,6.84352]
[1776682719652,45.56,75021.23,0.25,-0.10842,0.00011,6.83831]
[1776682720064,45.56,75021.45,0.25,-0.1084,0.00011,6.83716]
[1776682725084,45.56,75028.38,0.25,-0.10762,0.00011,6.8026]
[1776682725758,45.56,75028.38,0.25,-0.10762,0.00011,6.8026]
[1776682725763,45.56,75028.38,0.25,-0.10762,0.00011,6.8026]
[1776682725806,45.56,75028.38,0.25,-0.10762,0.00011,6.8026]
[1776682727797,45.56,75028.25,0.25,-0.10764,0.00011,6.80323]
[1776682727809,45.56,75028.25,0.25,-0.10764,0.00011,6.80323]
[1776682727888,45.56,75028.25,0.25,-0.10764,0.00011,6.80323]
[1776682727989,45.56,75028.28,0.25,-0.10763,0.00011,6.80307]
[1776682729807,45.56,75028.39,0.25,-0.10762,0.00011,6.80252]
[1776682729879,45.56,75028.39,0.25,-0.10762,0.00011,6.80252]
[1776682729890,45.56,75028.48,0.25,-0.10761,0.00011,6.80205]
[1776682731806,45.56,75028.7,0.25,-0.10759,0.00011,6.80097]
[1776682731856,45.56,75028.7,0.25,-0.10759,0.00011,6.80097]
[1776682731907,45.56,75028.86,0.25,-0.10757,0.00011,6.80015]
[1776682733860,45.56,75028.94,0.25,-0.10756,0.00011,6.79976]
[1776682733909,45.56,75028.94,0.25,-0.10756,0.00011,6.79976]
[1776682733915,45.56,75029.0,0.25,-0.10755,0.00011,6.79943]
[1776682735868,45.56,75029.0,0.25,-0.10755,0.00011,6.79943]
[1776682735918,45.56,75029.0,0.25,-0.10755,0.00011,6.79943]
[1776682735969,45.56,75029.27,0.25,-0.10752,0.00011,6.79807]
[1776682737888,45.56,75029.46,0.25,-0.1075,0.00011,6.79714]
[1776682738076,45.56,75029.58,0.25,-0.10749,0.00011,6.79652]
[1776682741924,45.56,75029.65,0.25,-0.10748,0.00011,6.79614]
[1776682741940,45.56,75029.65,0.25,-0.10748,0.00011,6.79614]
[1776682741960,45.56,75029.65,0.25,-0.10748,0.00011,6.79614]
[1776682741968,45.56,75029.65,0.25,-0.10748,0.00011,6.79614]
[1776682745973,45.56,75030.07,0.25,-0.10743,0.00011,6.79403]
[1776682745983,45.56,75030.07,0.25,-0.10743,0.00011,6.79403]
[1776682747991,45.56,75030.49,0.25,-0.10739,0.00011,6.79195]
[1776682748029,45.56,75030.49,0.25,-0.10739,0.00011,6.79195]
[1776682748041,45.56,75030.49,0.25,-0.10739,0.00011,6.79195]
[1776682751090,45.56,75038.84,0.25,-0.10647,0.00011,6.75074]
[1776682752014,45.56,75038.84,0.25,-0.10647,0.00011,6.75074]
[1776682752022,45.56,75038.84,0.25,-0.10647,0.00011,6.75074]
[1776682752039,45.56,75038.84,0.25,-0.10647,0.00011,6.75074]
[1776682756090,45.56,75037.11,0.25,-0.10666,0.00011,6.75952]
[1776682756125,45.56,75037.11,0.25,-0.10666,0.00011,6.75952]
[1776682758125,45.56,75036.57,0.25,-0.10672,0.00011,6.76227]
[1776682758147,45.56,75036.37,0.25,-0.10675,0.00011,6.7633]
[1776682760133,45.56,75036.35,0.25,-0.10675,0.00011,6.76344]
[1776682760162,45.56,75035.07,0.25,-0.10689,0.00011,6.7698]
[1776682764144,45.56,75033.86,0.25,-0.10703,0.00011,6.77588]
[1776682764161,45.56,75033.86,0.25,-0.10703,0.00011,6.77592]
[1776682764192,45.56,75033.86,0.25,-0.10703,0.00011,6.77592]
[1776682766195,45.56,75033.69,0.25,-0.10705,0.00011,6.77682]
[1776682766261,45.56,75033.69,0.25,-0.10705,0.00011,6.77682]
[1776682766693,45.56,75033.48,0.25,-0.10707,0.00011,6.7779]
[1776682768244,45.56,75035.79,0.25,-0.10682,0.00011,6.76653]
[1776682768315,45.56,75035.79,0.25,-0.10682,0.00011,6.76653]
[1776682768707,45.56,75036.13,0.25,-0.10678,0.00011,6.7649]
[1776682770217,45.56,75036.06,0.25,-0.10679,0.00011,6.7653]
[1776682770260,45.56,75036.06,0.25,-0.10679,0.00011,6.7653]
[1776682770722,45.56,75035.87,0.25,-0.10681,0.00011,6.7663]
[1776682772251,45.56,75036.6,0.25,-0.10664,0.00011,6.756]
[1776682772337,45.56,75036.6,0.25,-0.10664,0.00011,6.756]
[1776682772735,45.56,75036.6,0.25,-0.10665,0.00011,6.75606]
[1776682774297,45.57,75037.21,0.25,-0.10658,0.00011,6.75313]
[1776682774350,45.57,75037.21,0.25,-0.10658,0.00011,6.75313]
[1776682774751,45.57,75037.05,0.25,-0.1066,0.00011,6.754]
[1776682776312,45.57,75036.89,0.25,-0.10662,0.00011,6.75487]
[1776682776763,45.57,75036.77,0.25,-0.10663,0.00011,6.75554]
[1776682780364,45.57,75035.71,0.25,-0.10676,0.00011,6.761]
[1776682780374,45.57,75035.71,0.25,-0.10676,0.00011,6.761]
[1776682782376,45.57,75035.11,0.25,-0.10683,0.00011,6.76411]
[1776682782385,45.57,75035.11,0.25,-0.10683,0.00011,6.76411]
[1776682787412,45.57,75035.35,0.25,-0.10681,0.00011,6.7633]
[1776682790474,45.57,75034.99,0.25,-0.10685,0.00011,6.76531]
[1776682790484,45.57,75034.99,0.25,-0.10685,0.00011,6.76531]
[1776682792893,45.57,75035.28,0.25,-0.10682,0.00011,6.76404]
[1776682793007,45.57,75035.28,0.25,-0.10682,0.00011,6.76404]
[1776682793072,45.57,75035.28,0.25,-0.10682,0.00011,6.76404]
[1776682793109,45.57,75036.47,0.25,-0.10669,0.00011,6.75824]
[1776682796581,45.57,75037.68,0.25,-0.10657,0.00011,6.75256]
[1776682796723,45.57,75037.68,0.25,-0.10657,0.00011,6.75256]
[1776682796904,45.57,75038.14,0.25,-0.10652,0.00011,6.7504]
[1776682801940,45.58,75039.91,0.25,-0.10634,0.00011,6.74231]
[1776682806135,45.58,75038.64,0.25,-0.10648,0.00011,6.74868]
[1776682806155,45.58,75042.02,0.25,-0.10611,0.00011,6.73189]
[1776682806245,45.58,75042.02,0.25,-0.10611,0.00011,6.73189]
[1776682810016,45.58,75048.84,0.25,-0.10537,0.00011,6.69872]
[1776682813030,45.58,75058.27,0.25,-0.10436,0.00011,6.65279]
[1776682814914,45.58,75052.32,0.25,-0.10501,0.00011,6.68226]
[1776682814968,45.58,75052.32,0.25,-0.10501,0.00011,6.68226]
[1776682815044,45.58,75048.93,0.25,-0.10538,0.00011,6.69913]
[1776682816880,45.58,75048.28,0.25,-0.10546,0.00011,6.70252]
[1776682816945,45.58,75048.28,0.25,-0.10546,0.00011,6.70252]
[1776682817058,45.58,75048.48,0.25,-0.10543,0.00011,6.70147]
[1776682818871,45.58,75049.1,0.25,-0.10536,0.00011,6.69835]
[1776682819061,45.58,75049.1,0.25,-0.10536,0.00011,6.69835]
[1776682819077,45.58,75049.47,0.25,-0.10532,0.00011,6.69646]
[1776682820896,45.58,75049.47,0.25,-0.10532,0.00011,6.69646]
[1776682821155,45.58,75049.7,0.25,-0.10529,0.00011,6.69518]
[1776682822917,45.58,75050.35,0.25,-0.10522,0.00011,6.69192]
[1776682822927,45.58,75050.35,0.25,-0.10522,0.00011,6.69192]
[1776682822932,45.58,75050.35,0.25,-0.10522,0.00011,6.69192]
[1776682822945,45.58,75050.35,0.25,-0.10522,0.00011,6.69192]
[1776682824931,45.58,75050.45,0.25,-0.10521,0.00011,6.69127]
[1776682825025,45.58,75050.45,0.25,-0.10521,0.00011,6.69127]
[1776682825126,45.58,75050.96,0.25,-0.10515,0.00011,6.68869]
[1776682826992,45.58,75051.14,0.25,-0.10513,0.00011,6.68773]
[1776682827156,45.58,75051.14,0.25,-0.10513,0.00011,6.68773]
[1776682827196,45.58,75052.38,0.25,-0.10499,0.00011,6.68156]
[1776682828994,45.58,75052.63,0.25,-0.10496,0.00011,6.68026]
[1776682829193,45.58,75052.63,0.25,-0.10496,0.00011,6.68026]
[1776682829077,45.58,75052.71,0.25,-0.10495,0.00011,6.6798]
[1776682831010,45.58,75053.08,0.25,-0.10491,0.00011,6.67791]
[1776682831192,45.58,75053.08,0.25,-0.10491,0.00011,6.67791]
[1776682831158,45.58,75053.37,0.25,-0.10479,0.00011,6.66967]
[1776682833033,45.58,75054.26,0.25,-0.10469,0.00011,6.66522]
[1776682833182,45.58,75054.26,0.25,-0.10469,0.00011,6.66522]
[1776682833171,45.58,75054.61,0.25,-0.10465,0.00011,6.66343]
[1776682835057,45.58,75056.18,0.25,-0.10448,0.00011,6.65567]
[1776682835187,45.58,75056.61,0.25,-0.10443,0.00011,6.6535]
[1776682837203,45.58,75045.21,0.25,-0.10567,0.00011,6.70942]
[1776682841136,45.58,75047.45,0.25,-0.10543,0.00011,6.69852]
[1776682841157,45.58,75047.45,0.25,-0.10543,0.00011,6.69852]
[1776682841963,45.58,75047.71,0.25,-0.1054,0.00011,6.69711]
[1776682842003,45.58,75047.71,0.25,-0.1054,0.00011,6.69711]
[1776682842161,45.58,75047.71,0.25,-0.1054,0.00011,6.69711]
[1776682842171,45.58,75047.71,0.25,-0.1054,0.00011,6.69711]
[1776682842234,45.58,75047.77,0.25,-0.10539,0.00011,6.69668]
[1776682842255,45.58,75047.77,0.25,-0.10539,0.00011,6.69668]
[1776682843242,45.57,75036.76,0.25,-0.10659,0.00011,6.75076]
[1776682844924,45.58,75034.82,0.25,-0.1068,0.00011,6.76038]
[1776682844932,45.58,75034.82,0.25,-0.1068,0.00011,6.76038]
[1776682845050,45.58,75034.82,0.25,-0.1068,0.00011,6.76038]
[1776682845051,45.58,75034.86,0.25,-0.1068,0.00011,6.76022]
[1776682849231,45.58,75033.61,0.25,-0.10694,0.00011,6.7665]
[1776682849239,45.58,75033.61,0.25,-0.10694,0.00011,6.7665]
[1776682849400,45.58,75033.61,0.25,-0.10694,0.00011,6.7665]
[1776682849438,45.58,75032.27,0.25,-0.10709,0.00011,6.77315]
[1776682851271,45.58,75032.27,0.25,-0.10709,0.00011,6.77316]
[1776682851278,45.58,75032.27,0.25,-0.10709,0.00011,6.77316]
[1776682851406,45.58,75032.27,0.25,-0.10709,0.00011,6.77316]
[1776682851471,45.58,75032.82,0.25,-0.10703,0.00011,6.77046]
[1776682853273,45.58,75032.82,0.25,-0.10703,0.00011,6.77048]
[1776682853283,45.58,75032.82,0.25,-0.10703,0.00011,6.77048]
[1776682853408,45.58,75032.82,0.25,-0.10703,0.00011,6.77048]
[1776682853476,45.58,75033.05,0.25,-0.107,0.00011,6.76937]
[1776682854412,45.58,75033.05,0.25,-0.107,0.00011,6.76937]
[1776682854549,45.58,75033.05,0.25,-0.107,0.00011,6.76937]
[1776682855143,45.58,75033.05,0.25,-0.107,0.00011,6.76937]
[1776682855262,45.58,75033.77,0.25,-0.10692,0.00011,6.76586]
[1776682855336,45.58,75033.77,0.25,-0.10692,0.00011,6.76586]
[1776682855389,45.58,75021.89,0.25,-0.10824,0.00011,6.82457]
[1776682857307,45.58,75021.89,0.25,-0.10824,0.00011,6.82459]
[1776682857370,45.58,75021.89,0.25,-0.10824,0.00011,6.82459]
[1776682857382,45.58,75021.89,0.25,-0.10824,0.00011,6.82459]
[1776682857459,45.58,75021.89,0.25,-0.10824,0.00011,6.82459]
[1776682858043,45.58,75023.89,0.25,-0.10802,0.00011,6.81504]
[1776682859370,45.58,75023.89,0.25,-0.10802,0.00011,6.81504]
[1776682859376,45.58,75023.89,0.25,-0.10802,0.00011,6.81504]
[1776682859426,45.58,75023.89,0.25,-0.10802,0.00011,6.81504]
[1776682859466,45.58,75023.89,0.25,-0.10802,0.00011,6.81504]
[1776682859475,45.58,75024.78,0.25,-0.10792,0.00011,6.81058]
[1776682861391,45.58,75024.78,0.25,-0.10792,0.00011,6.81052]
[1776682861401,45.58,75024.78,0.25,-0.10792,0.00011,6.81052]
[1776682861515,45.58,75024.78,0.25,-0.10792,0.00011,6.81052]
[1776682861567,45.58,75029.37,0.25,-0.10741,0.00011,6.78777]
[1776682864890,45.58,74995.32,0.25,-0.11122,0.00011,6.95659]
[1776682868118,45.58,74987.56,0.25,-0.11212,0.00011,6.99584]
[1776682873213,45.58,74985.49,0.25,-0.11237,0.00011,7.0072]
[1776682877714,45.58,74986.62,0.25,-0.11224,0.00011,7.00142]
[1776682877723,45.58,74986.62,0.25,-0.11224,0.00011,7.00142]
[1776682877787,45.58,74986.62,0.25,-0.11224,0.00011,7.00142]
[1776682877888,45.58,74987.1,0.25,-0.11218,0.00011,6.99884]
[1776682879607,45.58,74987.37,0.25,-0.11215,0.00011,6.99749]
[1776682879619,45.58,74987.37,0.25,-0.11215,0.00011,6.99749]
[1776682879717,45.58,74987.37,0.25,-0.11215,0.00011,6.99749]
[1776682879752,45.58,74983.14,0.25,-0.11263,0.00011,7.01839]
[1776682881639,45.58,74983.08,0.25,-0.11264,0.00011,7.01869]
[1776682881650,45.58,74983.08,0.25,-0.11264,0.00011,7.01869]
[1776682881724,45.58,74983.08,0.25,-0.11264,0.00011,7.01869]
[1776682881868,45.58,74983.08,0.25,-0.11264,0.00011,7.01869]
[1776682881949,45.58,74983.08,0.25,-0.11264,0.00011,7.01869]
[1776682882015,45.58,74982.1,0.25,-0.11274,0.00011,7.02336]
[1776682884206,45.58,74982.07,0.25,-0.11275,0.00011,7.02351]
[1776682884295,45.58,74982.07,0.25,-0.11275,0.00011,7.02351]
[1776682884328,45.58,74979.63,0.25,-0.11302,0.00011,7.03543]
[1776682884362,45.58,74979.63,0.25,-0.11302,0.00011,7.03543]
[1776682884532,45.58,74979.68,0.25,-0.11302,0.00011,7.03518]
[1776682885538,45.58,74994.66,0.25,-0.11131,0.00011,6.96029]
[1776682889696,45.58,74998.82,0.25,-0.11083,0.00011,6.93948]
[1776682889710,45.58,74998.82,0.25,-0.11083,0.00011,6.93948]
[1776682889768,45.58,74998.82,0.25,-0.11083,0.00011,6.93948]
[1776682889776,45.58,74999.11,0.25,-0.1108,0.00011,6.93798]
[1776682891705,45.58,74999.33,0.25,-0.11077,0.00011,6.93689]
[1776682891712,45.58,74999.33,0.25,-0.11077,0.00011,6.93689]
[1776682891756,45.58,74999.33,0.25,-0.11077,0.00011,6.93689]
[1776682891799,45.58,74997.86,0.25,-0.11085,0.00011,6.93736]
[1776682893713,45.58,74998.11,0.25,-0.11082,0.00011,6.93612]
[1776682893800,45.58,74998.11,0.25,-0.11082,0.00011,6.93612]
[1776682893811,45.58,74996.02,0.25,-0.11105,0.00011,6.94644]
[1776682895721,45.58,74996.33,0.25,-0.11102,0.00011,6.9449]
[1776682896218,45.58,74997.08,0.25,-0.11093,0.00011,6.94108]
[1776682897762,45.58,74997.34,0.25,-0.1109,0.00011,6.93975]
[1776682897773,45.58,74997.34,0.25,-0.1109,0.00011,6.93975]
[1776682897784,45.58,74997.34,0.25,-0.1109,0.00011,6.93975]
[1776682899810,45.58,75001.01,0.25,-0.11049,0.00011,6.92141]
[1776682899832,45.58,75001.01,0.25,-0.11049,0.00011,6.92141]
[1776682903822,45.58,75002.93,0.25,-0.11027,0.00011,6.91185]
[1776682903874,45.58,75002.93,0.25,-0.11027,0.00011,6.91185]
[1776682903892,45.58,75002.92,0.25,-0.11027,0.00011,6.9119]
[1776682907912,45.58,75006.82,0.25,-0.10983,0.00011,6.89252]
[1776682908117,45.58,75006.82,0.25,-0.10983,0.00011,6.89252]
[1776682908126,45.58,75006.69,0.25,-0.10985,0.00011,6.89322]
[1776682909921,45.58,75006.69,0.25,-0.10985,0.00011,6.89322]
[1776682909974,45.58,75006.69,0.25,-0.10985,0.00011,6.89322]
[1776682909983,45.58,75007.44,0.25,-0.10977,0.00011,6.88954]
[1776682911948,45.58,75007.44,0.25,-0.10977,0.00011,6.88954]
[1776682912084,45.58,75007.44,0.25,-0.10977,0.00011,6.88954]
[1776682912152,45.58,75010.17,0.25,-0.10946,0.00011,6.87606]
[1776682913935,45.58,75010.17,0.25,-0.10946,0.00011,6.87606]
[1776682914202,45.58,75010.17,0.25,-0.10946,0.00011,6.87606]
[1776682914303,45.58,75012.18,0.25,-0.10923,0.00011,6.86572]
[1776682915991,45.57,75012.18,0.25,-0.10922,0.00011,6.86554]
[1776682916197,45.57,75012.18,0.25,-0.10922,0.00011,6.86554]
[1776682916206,45.57,75011.7,0.25,-0.10927,0.00011,6.86775]
[1776682917986,45.57,75011.68,0.25,-0.10927,0.00011,6.86767]
[1776682918104,45.57,75011.68,0.25,-0.10927,0.00011,6.86767]
[1776682918115,45.57,75011.68,0.25,-0.10927,0.00011,6.86767]
[1776682918217,45.57,75007.2,0.25,-0.10977,0.00011,6.88973]
[1776682918350,45.57,75007.2,0.25,-0.10977,0.00011,6.88973]
[1776682919736,45.57,75007.2,0.25,-0.10977,0.00011,6.88973]
[1776682919775,45.57,75007.2,0.25,-0.10977,0.00011,6.88973]
[1776682919879,45.57,75005.1,0.25,-0.11,0.00011,6.89979]
[1776682922142,45.57,75004.8,0.25,-0.11003,0.00011,6.90128]
[1776682922220,45.57,75004.8,0.25,-0.11003,0.00011,6.90128]
[1776682922320,45.57,74995.54,0.25,-0.11107,0.00011,6.94714]
[1776682924076,45.57,74995.54,0.25,-0.11107,0.00011,6.94708]
[1776682924121,45.57,74995.54,0.25,-0.11107,0.00011,6.94708]
[1776682924176,45.57,74998.63,0.25,-0.11072,0.00011,6.93165]
[1776682924849,45.57,74998.63,0.25,-0.11072,0.00011,6.93165]
[1776682925320,45.57,75000.42,0.25,-0.11052,0.00011,6.92269]
[1776682927295,45.57,75008.3,0.25,-0.10963,0.00011,6.88349]
[1776682930147,45.57,75009.4,0.25,-0.10951,0.00011,6.8781]
[1776682930160,45.57,75009.4,0.25,-0.10951,0.00011,6.8781]
[1776682930225,45.57,75009.4,0.25,-0.10951,0.00011,6.8781]
[1776682932141,45.57,75010.04,0.25,-0.10944,0.00011,6.87502]
[1776682932176,45.57,75010.04,0.25,-0.10944,0.00011,6.87502]
[1776682932182,45.57,75010.04,0.25,-0.10944,0.00011,6.87502]
[1776682932241,45.57,75010.04,0.25,-0.10944,0.00011,6.87502]
[1776682932341,45.57,75010.36,0.25,-0.1094,0.00011,6.87348]
[1776682934169,45.57,75009.08,0.25,-0.10955,0.00011,6.87988]
[1776682934246,45.57,75009.08,0.25,-0.10955,0.00011,6.87988]
[1776682934347,45.57,75008.51,0.25,-0.10961,0.00011,6.88276]
[1776682936187,45.57,75008.51,0.25,-0.10961,0.00011,6.88279]
[1776682936270,45.57,75008.51,0.25,-0.10961,0.00011,6.88279]
[1776682936304,45.57,75008.68,0.25,-0.10959,0.00011,6.88198]
[1776682938215,45.57,75008.68,0.25,-0.1096,0.00011,6.88202]
[1776682938258,45.57,75008.68,0.25,-0.1096,0.00011,6.88202]
[1776682938341,45.57,75012.52,0.25,-0.10917,0.00011,6.86299]
[1776682940243,45.57,75012.52,0.25,-0.10917,0.00011,6.86303]
[1776682940280,45.57,75012.52,0.25,-0.10917,0.00011,6.86303]
[1776682940344,45.57,75012.66,0.25,-0.10915,0.00011,6.8624]
[1776682941599,45.57,75012.66,0.25,-0.10915,0.00011,6.86245]
[1776682942318,45.57,75016.72,0.25,-0.1087,0.00011,6.84238]
[1776682944322,45.57,75017.82,0.25,-0.10858,0.00011,6.837]
[1776682944329,45.57,75017.82,0.25,-0.10858,0.00011,6.837]
[1776682944338,45.57,75017.82,0.25,-0.10858,0.00011,6.837]
[1776682948364,45.57,75022.24,0.25,-0.1081,0.00011,6.81547]
[1776682948375,45.57,75023.83,0.25,-0.10792,0.00011,6.80769]
[1776682949419,45.57,75024.7,0.25,-0.10783,0.00011,6.80351]
[1776682949489,45.57,75024.7,0.25,-0.10783,0.00011,6.80351]
[1776682949577,45.57,75024.7,0.25,-0.10783,0.00011,6.80351]
[1776682950262,45.57,75024.7,0.25,-0.10783,0.00011,6.80351]
[1776682950344,45.57,75024.7,0.25,-0.10783,0.00011,6.80351]
[1776682950283,45.57,75033.82,0.25,-0.10682,0.00011,6.75836]
[1776682951203,45.57,75039.02,0.25,-0.10616,0.00011,6.72586]
[1776682952421,45.57,75039.02,0.25,-0.10616,0.00011,6.72582]
[1776682952494,45.57,75039.02,0.25,-0.10616,0.00011,6.72582]
[1776682952587,45.57,75039.02,0.25,-0.10616,0.00011,6.72582]
[1776682953031,45.57,75042.76,0.25,-0.10575,0.00011,6.70742]
[1776682954187,45.57,75042.76,0.25,-0.10575,0.00011,6.70742]
[1776682954284,45.57,75042.76,0.25,-0.10575,0.00011,6.70742]
[1776682954353,45.57,75047.34,0.25,-0.10525,0.00011,6.68493]
[1776682955363,45.57,75057.61,0.25,-0.10414,0.00011,6.63456]
[1776682960113,45.57,75055.15,0.25,-0.10439,0.00011,6.64608]
[1776682960221,45.57,75055.15,0.25,-0.10439,0.00011,6.64608]
[1776682960313,45.57,75072.67,0.25,-0.1025,0.00011,6.56022]
[1776682964694,45.57,75076.96,0.25,-0.10205,0.00011,6.53927]
[1776682964763,45.57,75076.96,0.25,-0.10205,0.00011,6.53927]
[1776682965115,45.57,75076.88,0.25,-0.10205,0.00011,6.53969]
[1776682968137,45.57,75084.28,0.25,-0.10127,0.00011,6.50375]
[1776682968610,45.57,75084.28,0.25,-0.10127,0.00011,6.50375]
[1776682968671,45.57,75084.28,0.25,-0.10127,0.00011,6.50375]
[1776682969143,45.57,75085.7,0.25,-0.10112,0.00011,6.49692]
[1776682970662,45.57,75090.31,0.25,-0.10064,0.00011,6.47459]
[1776682970679,45.57,75090.31,0.25,-0.10064,0.00011,6.47459]
[1776682971158,45.57,75098.04,0.25,-0.09983,0.0001,6.43718]
[1776682972684,45.57,75100.93,0.25,-0.09953,0.0001,6.42334]
[1776682972761,45.57,75100.93,0.25,-0.09953,0.0001,6.42334]
[1776682973171,45.57,75100.71,0.25,-0.09956,0.0001,6.42459]
[1776682974591,45.58,75100.05,0.25,-0.09963,0.0001,6.42797]
[1776682974739,45.58,75100.05,0.25,-0.09963,0.0001,6.42797]
[1776682975185,45.58,75099.62,0.25,-0.09968,0.0001,6.43023]
[1776682975450,45.58,75099.62,0.25,-0.09968,0.0001,6.43023]
[1776682976665,45.58,75102.03,0.25,-0.09943,0.0001,6.41874]
[1776682976671,45.58,75102.03,0.25,-0.09943,0.0001,6.41874]
[1776682976769,45.58,75102.03,0.25,-0.09943,0.0001,6.41874]
[1776682976782,45.58,75102.03,0.25,-0.09943,0.0001,6.41874]
[1776682976860,45.58,75102.03,0.25,-0.09943,0.0001,6.41874]
[1776682977199,45.58,75099.27,0.25,-0.09972,0.0001,6.4323]
[1776682978714,45.58,75099.14,0.25,-0.09974,0.0001,6.43311]
[1776682978769,45.58,75099.14,0.25,-0.09974,0.0001,6.43311]
[1776682978825,45.58,75099.14,0.25,-0.09974,0.0001,6.43311]
[1776682978906,45.58,75098.49,0.25,-0.09981,0.0001,6.43643]
[1776682980714,45.58,75098.49,0.25,-0.09981,0.0001,6.4366]
[1776682980718,45.58,75098.49,0.25,-0.09981,0.0001,6.4366]
[1776682980790,45.58,75098.49,0.25,-0.09981,0.0001,6.4366]
[1776682981228,45.58,75098.35,0.25,-0.09983,0.0001,6.43745]
[1776682982732,45.58,75098.19,0.25,-0.09985,0.0001,6.4384]
[1776682982735,45.58,75098.19,0.25,-0.09985,0.0001,6.4384]
[1776682982792,45.58,75098.19,0.25,-0.09985,0.0001,6.4384]
[1776682982815,45.58,75096.2,0.25,-0.10007,0.0001,6.44822]
[1776682984731,45.58,75096.2,0.25,-0.10007,0.0001,6.44838]
[1776682984739,45.58,75096.2,0.25,-0.10007,0.0001,6.44838]
[1776682984805,45.58,75096.2,0.25,-0.10007,0.0001,6.44838]
[1776682985255,45.58,75096.32,0.25,-0.10006,0.0001,6.44797]
[1776682986782,45.58,75096.92,0.25,-0.1,0.0001,6.44523]
[1776682986785,45.58,75096.92,0.25,-0.1,0.0001,6.44523]
[1776682986814,45.58,75096.92,0.25,-0.1,0.0001,6.44523]
[1776682987270,45.59,75096.81,0.25,-0.10002,0.0001,6.44595]
[1776682988805,45.59,75095.77,0.25,-0.10013,0.0001,6.45117]
[1776682988843,45.59,75095.77,0.25,-0.10013,0.0001,6.45117]
[1776682988871,45.59,75095.35,0.25,-0.10018,0.0001,6.45339]
[1776682990817,45.59,75095.35,0.25,-0.10018,0.0001,6.45357]
[1776682990927,45.59,75095.35,0.25,-0.10018,0.0001,6.45357]
[1776682991302,45.59,75081.87,0.25,-0.10161,0.00011,6.51926]
[1776682992308,45.59,75093.29,0.25,-0.1004,0.00011,6.46383]
[1776682992935,45.59,75093.29,0.25,-0.1004,0.00011,6.46383]
[1776682993339,45.59,75093.29,0.25,-0.1004,0.00011,6.46383]
[1776682998350,45.59,75093.46,0.25,-0.10041,0.00011,6.46402]
[1776683003385,45.6,75091.96,0.25,-0.10058,0.00011,6.47212]
[1776683008421,45.6,75097.38,0.25,-0.10003,0.0001,6.44671]
[1776683011441,45.6,75084.58,0.25,-0.1013,0.00011,6.50269]
[1776683016476,45.61,75088.39,0.25,-0.10091,0.00011,6.48484]
[1776683019179,45.61,75088.49,0.25,-0.10091,0.00011,6.48449]
[1776683020506,45.61,75081.23,0.25,-0.10168,0.00011,6.5202]
[1776683022629,45.61,75079.68,0.25,-0.10185,0.00011,6.52781]
[1776683023559,45.61,75086.03,0.25,-0.10118,0.00011,6.49697]
[1776683024083,45.61,75086.03,0.25,-0.10118,0.00011,6.49697]
[1776683024498,45.61,75086.3,0.25,-0.10115,0.00011,6.49579]
[1776683025230,45.61,75086.3,0.25,-0.10115,0.00011,6.49579]
[1776683034603,45.61,75088.65,0.25,-0.10092,0.00011,6.48531]
[1776683037057,45.61,75089.95,0.25,-0.10079,0.00011,6.47909]
[1776683037420,45.61,75090.2,0.25,-0.10077,0.00011,6.47808]
[1776683038583,45.62,75096.06,0.25,-0.10015,0.0001,6.44975]
[1776683039328,45.62,75091.91,0.25,-0.10059,0.00011,6.47002]
[1776683040520,45.62,75091.91,0.25,-0.10059,0.00011,6.47002]
[1776683040554,45.62,75091.91,0.25,-0.10059,0.00011,6.47002]
[1776683040565,45.62,75091.91,0.25,-0.10059,0.00011,6.47002]
[1776683041440,45.62,75078.96,0.25,-0.10197,0.00011,6.53313]
[1776683042432,45.62,75078.96,0.25,-0.10197,0.00011,6.53313]
[1776683041848,45.62,75071.14,0.25,-0.1028,0.00011,6.57126]
[1776683042659,45.62,75070.33,0.25,-0.10289,0.00011,6.57524]
[1776683044065,45.62,75083.38,0.25,-0.1015,0.00011,6.51162]
[1776683049398,45.62,75083.39,0.25,-0.1015,0.00011,6.51192]
[1776683051126,45.62,75084.39,0.25,-0.1014,0.00011,6.50713]
[1776683052045,45.62,75085.92,0.25,-0.10124,0.00011,6.49978]
[1776683056716,45.62,75086.48,0.25,-0.10119,0.00011,6.49758]
[1776683057433,45.62,75077.81,0.25,-0.10211,0.00011,6.53986]
[1776683059312,45.62,75069.22,0.25,-0.10303,0.00011,6.58175]
[1776683061657,45.62,75069.1,0.25,-0.10304,0.00011,6.58227]
[1776683066829,45.62,75067.52,0.25,-0.10321,0.00011,6.58982]
[1776683068843,45.62,75073.98,0.25,-0.10251,0.00011,6.55822]
[1776683073877,45.62,75074.47,0.25,-0.10237,0.00011,6.54918]
[1776683078912,45.62,75067.6,0.25,-0.10311,0.00011,6.58286]
[1776683081417,45.62,75065.17,0.25,-0.10337,0.00011,6.59473]
[1776683081518,45.62,75080.1,0.25,-0.10178,0.00011,6.5219]
[1776683082280,45.62,75080.1,0.25,-0.10178,0.00011,6.5219]
[1776683082381,45.62,75083.16,0.25,-0.10146,0.00011,6.50709]
[1776683083948,45.62,75074.1,0.25,-0.10242,0.00011,6.55133]
[1776683088982,45.62,75067.36,0.25,-0.10314,0.00011,6.58419]
[1776683092004,45.62,75060.23,0.25,-0.10391,0.00011,6.61898]
[1776683097514,45.62,75055.36,0.25,-0.10443,0.00011,6.64252]
[1776683103082,45.62,75057.24,0.25,-0.10421,0.00011,6.63287]
[1776683105344,45.62,75060.37,0.25,-0.10387,0.00011,6.61749]
[1776683105365,45.62,75070.32,0.25,-0.10281,0.00011,6.56883]
[1776683105630,45.62,75070.32,0.25,-0.10281,0.00011,6.56883]
[1776683106485,45.62,75077.79,0.25,-0.10201,0.00011,6.5324]
[1776683110496,45.62,75080.0,0.25,-0.10178,0.00011,6.52185]
[1776683112693,45.62,75082.19,0.25,-0.10155,0.00011,6.51146]
[1776683113483,45.62,75082.19,0.25,-0.10155,0.00011,6.51146]
[1776683114492,45.62,75083.77,0.25,-0.10139,0.00011,6.50386]
[1776683114504,45.62,75086.28,0.25,-0.10112,0.00011,6.49176]
[1776683116039,45.62,75086.28,0.25,-0.10112,0.00011,6.49187]
[1776683116519,45.62,75086.28,0.25,-0.10112,0.00011,6.49187]
[1776683120438,45.62,75091.45,0.25,-0.10059,0.00011,6.46728]
[1776683122215,45.62,75104.85,0.25,-0.09919,0.0001,6.40261]
[1776683127250,45.62,75106.91,0.25,-0.09898,0.0001,6.39271]
[1776683128768,45.62,75106.51,0.25,-0.09902,0.0001,6.39466]
[1776683134299,45.63,75106.95,0.25,-0.0989,0.0001,6.38637]
[1776683137356,45.63,75108.67,0.25,-0.09872,0.0001,6.37815]
[1776683141488,45.63,75118.89,0.25,-0.09767,0.0001,6.32919]
[1776683141558,45.63,75129.34,0.25,-0.09659,0.0001,6.27883]
[1776683141826,45.63,75129.34,0.25,-0.09659,0.0001,6.27883]
[1776683142355,45.63,75129.49,0.25,-0.09657,0.0001,6.27795]
[1776683143466,45.63,75137.3,0.25,-0.09578,0.0001,6.24045]
[1776683149405,45.63,75132.35,0.25,-0.09627,0.0001,6.26383]
[1776683154441,45.62,75131.32,0.25,-0.09636,0.0001,6.26801]
[1776683155186,45.62,75131.32,0.25,-0.09636,0.0001,6.26801]
[1776683155448,45.62,75124.07,0.25,-0.0971,0.0001,6.30274]
[1776683157218,45.62,75119.19,0.25,-0.0976,0.0001,6.32609]
[1776683157463,45.62,75118.18,0.25,-0.09771,0.0001,6.33109]
[1776683161095,45.62,75114.46,0.25,-0.0981,0.0001,6.34931]
[1776683161490,45.62,75115.63,0.25,-0.09798,0.0001,6.34377]
[1776683166527,45.63,75121.52,0.25,-0.09739,0.0001,6.31592]
[1776683171562,45.63,75125.28,0.25,-0.097,0.0001,6.29811]
[1776683176596,45.62,75126.93,0.25,-0.09682,0.0001,6.28942]
[1776683177978,45.62,75127.49,0.25,-0.09676,0.0001,6.28659]
[1776683178611,45.62,75128.98,0.25,-0.0966,0.0001,6.27929]
[1776683179617,45.62,75136.26,0.25,-0.09586,0.0001,6.24427]
[1776683182638,45.62,75129.09,0.25,-0.09658,0.0001,6.27829]
[1776683185528,45.62,75129.33,0.25,-0.09655,0.0001,6.27685]
[1776683185567,45.62,75129.91,0.25,-0.09649,0.0001,6.27393]
[1776683185888,45.62,75129.91,0.25,-0.09649,0.0001,6.27393]
[1776683186228,45.62,75129.91,0.25,-0.09649,0.0001,6.27393]
[1776683186238,45.62,75122.95,0.25,-0.0972,0.0001,6.30734]
[1776683187382,45.62,75122.95,0.25,-0.0972,0.0001,6.30734]
[1776683187413,45.62,75122.95,0.25,-0.0972,0.0001,6.30734]
[1776683187416,45.62,75103.74,0.25,-0.09918,0.0001,6.3996]
[1776683189427,45.62,75103.74,0.25,-0.09918,0.0001,6.3996]
[1776683195529,45.61,75101.67,0.25,-0.09929,0.0001,6.40213]
[1776683195975,45.61,75100.39,0.25,-0.09943,0.0001,6.4083]
[1776683197551,45.61,75098.89,0.25,-0.09958,0.0001,6.41525]
[1776683197573,45.61,75098.89,0.25,-0.09958,0.0001,6.41525]
[1776683197601,45.61,75098.89,0.25,-0.09958,0.0001,6.41525]
[1776683197631,45.61,75098.89,0.25,-0.09958,0.0001,6.41525]
[1776683197656,45.61,75098.89,0.25,-0.09958,0.0001,6.41525]
[1776683197637,45.61,75099.81,0.25,-0.09948,0.0001,6.41048]
[1776683199588,45.61,75100.0,0.25,-0.09945,0.0001,6.40925]
[1776683199611,45.61,75100.0,0.25,-0.09945,0.0001,6.40925]
[1776683199613,45.61,75100.0,0.25,-0.09945,0.0001,6.40925]
[1776683199657,45.61,75100.0,0.25,-0.09945,0.0001,6.40925]
[1776683199644,45.61,75099.94,0.25,-0.09945,0.0001,6.40923]
[1776683199690,45.61,75099.94,0.25,-0.09945,0.0001,6.40923]
[1776683201572,45.61,75098.99,0.25,-0.09954,0.0001,6.41352]
[1776683201587,45.61,75098.99,0.25,-0.09954,0.0001,6.41352]
[1776683201676,45.61,75099.3,0.25,-0.0995,0.0001,6.4117]
[1776683201778,45.61,75099.3,0.25,-0.0995,0.0001,6.4117]
[1776683203580,45.61,75099.3,0.25,-0.0995,0.0001,6.4117]
[1776683203584,45.61,75099.3,0.25,-0.0995,0.0001,6.4117]
[1776683203639,45.61,75099.3,0.25,-0.0995,0.0001,6.4117]
[1776683203675,45.6,75099.62,0.25,-0.09946,0.0001,6.40951]
[1776683205618,45.6,75099.62,0.25,-0.09946,0.0001,6.40951]
[1776683205623,45.6,75099.62,0.25,-0.09946,0.0001,6.40951]
[1776683205848,45.6,75099.87,0.25,-0.09942,0.0001,6.40799]
[1776683206404,45.6,75099.87,0.25,-0.09942,0.0001,6.40799]
[1776683206470,45.6,75099.87,0.25,-0.09942,0.0001,6.40799]
[1776683206494,45.6,75100.34,0.25,-0.09936,0.0001,6.40509]
[1776683207820,45.6,75113.82,0.25,-0.09795,0.0001,6.33969]
[1776683209132,45.6,75113.82,0.25,-0.09795,0.0001,6.33969]
[1776683209142,45.6,75113.82,0.25,-0.09795,0.0001,6.33969]
[1776683209193,45.6,75113.82,0.25,-0.09795,0.0001,6.33969]
[1776683209684,45.6,75118.9,0.25,-0.09742,0.0001,6.31482]
[1776683209688,45.6,75118.9,0.25,-0.09742,0.0001,6.31482]
[1776683209795,45.6,75118.9,0.25,-0.09742,0.0001,6.31482]
[1776683210545,45.59,75123.81,0.25,-0.09691,0.0001,6.29103]
[1776683212881,45.59,75130.78,0.25,-0.09619,0.0001,6.25731]
[1776683215578,45.59,75130.84,0.25,-0.09618,0.0001,6.25693]
[1776683215595,45.59,75130.84,0.25,-0.09618,0.0001,6.25693]
[1776683215656,45.59,75130.84,0.25,-0.09618,0.0001,6.25693]
[1776683215651,45.59,75135.47,0.25,-0.09571,0.0001,6.23459]
[1776683220935,45.59,75129.59,0.25,-0.0963,0.0001,6.26236]
[1776683223958,45.59,75124.62,0.25,-0.09681,0.0001,6.28604]
[1776683224029,45.59,75124.62,0.25,-0.09681,0.0001,6.28604]
[1776683224035,45.59,75124.09,0.25,-0.09686,0.0001,6.28847]
[1776683225906,45.59,75124.09,0.25,-0.09685,0.0001,6.28834]
[1776683225915,45.59,75124.09,0.25,-0.09685,0.0001,6.28834]
[1776683225988,45.59,75124.09,0.25,-0.09685,0.0001,6.28834]
[1776683226058,45.59,75124.75,0.25,-0.09678,0.0001,6.28505]
[1776683227933,45.59,75124.75,0.25,-0.09678,0.0001,6.28493]
[1776683227941,45.59,75124.75,0.25,-0.09678,0.0001,6.28493]
[1776683227999,45.59,75124.75,0.25,-0.09678,0.0001,6.28493]
[1776683228100,45.59,75129.02,0.25,-0.09634,0.0001,6.26432]
[1776683229960,45.59,75129.02,0.25,-0.09634,0.0001,6.26422]
[1776683229967,45.59,75129.02,0.25,-0.09634,0.0001,6.26422]
[1776683230041,45.59,75129.02,0.25,-0.09634,0.0001,6.26422]
[1776683230688,45.59,75132.18,0.25,-0.09601,0.0001,6.24889]
[1776683231986,45.59,75132.18,0.25,-0.09601,0.0001,6.24889]
[1776683231993,45.59,75132.18,0.25,-0.09601,0.0001,6.24889]
[1776683232069,45.59,75132.18,0.25,-0.09601,0.0001,6.24889]
[1776683232168,45.59,75133.3,0.25,-0.0959,0.0001,6.24339]
[1776683233998,45.59,75133.3,0.25,-0.0959,0.0001,6.24339]
[1776683234008,45.59,75133.3,0.25,-0.0959,0.0001,6.24339]
[1776683234097,45.59,75133.3,0.25,-0.0959,0.0001,6.24339]
[1776683234166,45.58,75132.96,0.25,-0.09593,0.0001,6.24495]
[1776683236023,45.58,75132.96,0.25,-0.09593,0.0001,6.24488]
[1776683236048,45.58,75132.96,0.25,-0.09593,0.0001,6.24488]
[1776683236085,45.58,75132.96,0.25,-0.09593,0.0001,6.24488]
[1776683236296,45.58,75132.96,0.25,-0.09593,0.0001,6.24488]
[1776683236672,45.58,75135.62,0.25,-0.09566,0.0001,6.23199]
[1776683240076,45.58,75137.55,0.25,-0.09546,0.0001,6.22264]
[1776683240086,45.58,75137.55,0.25,-0.09546,0.0001,6.22264]
[1776683242078,45.58,75135.85,0.25,-0.09563,0.0001,6.23073]
[1776683242094,45.58,75135.85,0.25,-0.09563,0.0001,6.23073]
[1776683242244,45.58,75135.85,0.25,-0.09563,0.0001,6.23073]
[1776683242456,45.58,75135.34,0.25,-0.09568,0.0001,6.23315]
[1776683248133,45.58,75129.73,0.25,-0.09625,0.0001,6.26]
[1776683254307,45.58,75134.58,0.25,-0.09567,0.0001,6.22991]
[1776683259401,45.58,75130.73,0.25,-0.09605,0.0001,6.24818]
[1776683262297,45.58,75134.2,0.25,-0.0957,0.0001,6.23148]
[1776683264310,45.58,75133.77,0.25,-0.09574,0.0001,6.23345]
[1776683265621,45.58,75133.98,0.25,-0.09572,0.0001,6.23242]
[1776683266947,45.58,75132.81,0.25,-0.09584,0.0001,6.23797]
[1776683268375,45.58,75141.63,0.25,-0.09494,0.0001,6.19572]
[1776683272182,45.58,75141.01,0.25,-0.095,0.0001,6.19873]
[1776683272424,45.58,75161.47,0.25,-0.09295,0.0001,6.10133]
[1776683273389,45.58,75161.47,0.25,-0.09295,0.0001,6.10133]
[1776683273746,45.58,75180.58,0.25,-0.09107,0.0001,6.01093]
[1776683274318,45.58,75180.58,0.25,-0.09105,0.0001,6.00997]
[1776683274805,45.58,75180.58,0.25,-0.09105,0.0001,6.00997]
[1776683274810,45.58,75180.58,0.25,-0.09105,0.0001,6.00997]
[1776683274815,45.58,75180.58,0.25,-0.09105,0.0001,6.00997]
[1776683275512,45.58,75180.58,0.25,-0.09105,0.0001,6.00997]
[1776683280715,45.56,75184.37,0.25,-0.0906,0.0001,5.98852]
[1776683284625,45.55,75189.33,0.25,-0.09006,0.0001,5.96219]
[1776683287561,45.54,75191.51,0.25,-0.08983,0.0001,5.95128]
[1776683288165,45.54,75191.26,0.25,-0.08985,0.0001,5.95224]
[1776683293451,45.54,75189.51,0.25,-0.09,0.0001,5.95914]
[1776683299493,45.53,75190.09,0.25,-0.08991,0.0001,5.95504]
[1776683302739,45.53,75189.67,0.25,-0.08994,0.0001,5.95655]
[1776683308557,45.52,75190.66,0.25,-0.08981,0.0001,5.95023]
[1776683310814,45.52,75190.18,0.25,-0.08985,0.0001,5.95202]
[1776683310826,45.52,75190.18,0.25,-0.08985,0.0001,5.95202]
[1776683316612,45.52,75184.94,0.25,-0.09025,0.0001,5.96879]
[1776683321648,45.51,75183.9,0.25,-0.09033,0.0001,5.97266]
[1776683323022,45.51,75179.17,0.25,-0.09079,0.0001,5.99475]
[1776683324386,45.51,75178.58,0.25,-0.09084,0.0001,5.99731]
[1776683324397,45.51,75178.58,0.25,-0.09084,0.0001,5.99731]
[1776683325203,45.51,75179.62,0.25,-0.09073,0.0001,5.99217]
[1776683326986,45.51,75179.74,0.25,-0.09071,0.0001,5.99113]
[1776683332724,45.5,75182.99,0.25,-0.09037,0.0001,5.97439]
[1776683337759,45.49,75184.48,0.25,-0.0902,0.0001,5.96618]
[1776683342794,45.49,75186.29,0.25,-0.09,0.0001,5.95646]
[1776683351529,45.48,75186.87,0.25,-0.0899,0.0001,5.95163]
[1776683354927,45.48,75184.92,0.25,-0.09008,0.0001,5.96037]
[1776683361599,45.47,75187.74,0.25,-0.08977,0.0001,5.94553]
[1776683366963,45.47,75186.76,0.25,-0.08985,0.0001,5.94931]
[1776683371649,45.47,75186.46,0.25,-0.08988,0.0001,5.95057]
[1776683372839,45.46,75185.43,0.25,-0.08988,0.0001,5.94819]
[1776683372923,45.46,75185.43,0.25,-0.08988,0.0001,5.94819]
[1776683373711,45.46,75189.25,0.25,-0.0895,0.0001,5.92991]
[1776683374532,45.46,75189.25,0.25,-0.0895,0.0001,5.92991]
[1776683377954,45.43,75189.93,0.25,-0.08927,0.0001,5.91857]
[1776683377982,45.43,75189.93,0.25,-0.08927,0.0001,5.91857]
[1776683379726,45.43,75192.17,0.25,-0.08905,0.0001,5.90804]
[1776683379794,45.43,75192.12,0.25,-0.08905,0.0001,5.9081]
[1776683380068,45.43,75192.12,0.25,-0.08905,0.0001,5.9081]
[1776683380155,45.43,75192.12,0.25,-0.08905,0.0001,5.9081]
[1776683383373,45.43,75181.17,0.25,-0.09011,0.0001,5.95943]
[1776683383779,45.43,75181.17,0.25,-0.09011,0.0001,5.95943]
[1776683388109,45.42,75188.09,0.25,-0.08942,0.0001,5.92591]
[1776683393149,45.42,75188.68,0.25,-0.08935,0.0001,5.92244]
[1776683399191,45.42,75188.84,0.25,-0.08932,0.0001,5.92077]
[1776683399932,45.42,75188.84,0.25,-0.08932,0.0001,5.92077]
[1776683405233,45.41,75185.52,0.25,-0.08962,0.0001,5.9354]
[1776683410268,45.41,75187.73,0.25,-0.08939,0.0001,5.92414]
[1776683415302,45.4,75189.07,0.25,-0.08924,0.0001,5.91701]
[1776683420338,45.4,75190.57,0.25,-0.08908,0.0001,5.90913]
[1776683422091,45.4,75190.59,0.25,-0.08907,0.0001,5.90887]
[1776683422193,45.4,75190.89,0.25,-0.08904,0.0001,5.90729]
[1776683423865,45.4,75190.89,0.25,-0.08904,0.0001,5.90729]
[1776683423872,45.4,75191.65,0.25,-0.08896,0.0001,5.90339]
[1776683423974,45.4,75191.65,0.25,-0.08896,0.0001,5.90339]
[1776683424078,45.4,75191.65,0.25,-0.08896,0.0001,5.90339]
[1776683424109,45.4,75191.65,0.25,-0.08896,0.0001,5.90339]
[1776683424513,45.4,75191.65,0.25,-0.08896,0.0001,5.90339]
[1776683424734,45.4,75177.82,0.25,-0.0903,0.0001,5.96837]
[1776683426594,45.4,75143.65,0.25,-0.09371,0.0001,6.13143]
[1776683431416,45.4,75153.22,0.25,-0.09267,0.0001,6.07982]
[1776683436451,45.41,75154.95,0.25,-0.09252,0.0001,6.07231]
[1776683441486,45.41,75156.76,0.25,-0.09235,0.0001,6.06436]
[1776683446521,45.41,75158.74,0.25,-0.09217,0.0001,6.05558]
[1776683450551,45.41,75170.89,0.25,-0.09096,0.0001,5.99768]
[1776683458605,45.41,75167.97,0.25,-0.09124,0.0001,6.01096]
[1776683462994,45.41,75168.02,0.25,-0.09123,0.0001,6.01045]
[1776683463703,45.41,75150.72,0.25,-0.09295,0.0001,6.09284]
[1776683464624,45.41,75150.72,0.25,-0.09295,0.0001,6.09284]
[1776683468610,45.41,75149.51,0.25,-0.09308,0.0001,6.09898]
[1776683470640,45.41,75149.13,0.25,-0.09312,0.0001,6.10088]
[1776683476720,45.41,75148.83,0.25,-0.09316,0.0001,6.10282]
[1776683478782,45.41,75146.36,0.25,-0.09341,0.0001,6.11504]
[1776683479300,45.41,75140.62,0.25,-0.09399,0.0001,6.14257]
[1776683479670,45.41,75140.62,0.25,-0.09399,0.0001,6.14257]
[1776683479775,45.42,75140.54,0.25,-0.094,0.0001,6.14302]
[1776683480824,45.42,75140.54,0.25,-0.094,0.0001,6.14302]
[1776683480901,45.42,75133.04,0.25,-0.09476,0.0001,6.17899]
[1776683481005,45.42,75133.04,0.25,-0.09476,0.0001,6.17899]
[1776683481769,45.42,75133.04,0.25,-0.09476,0.0001,6.17905]
[1776683484878,45.42,75126.73,0.25,-0.09542,0.0001,6.20989]
[1776683484902,45.42,75124.82,0.25,-0.09562,0.0001,6.21933]
[1776683490834,45.43,75121.23,0.25,-0.09602,0.0001,6.23813]
[1776683491526,45.43,75121.23,0.25,-0.09602,0.0001,6.23813]
[1776683491546,45.43,75121.23,0.25,-0.09602,0.0001,6.23813]
[1776683491841,45.43,75120.22,0.25,-0.09604,0.0001,6.23656]
[1776683492928,45.43,75120.22,0.25,-0.09604,0.0001,6.23656]
[1776683498889,45.43,75117.44,0.25,-0.09636,0.0001,6.2515]
[1776683503924,45.44,75116.57,0.25,-0.09647,0.0001,6.25673]
[1776683508959,45.44,75116.77,0.25,-0.09647,0.0001,6.25678]
[1776683513994,45.45,75117.21,0.25,-0.09644,0.0001,6.25567]
[1776683517188,45.45,75117.17,0.25,-0.09646,0.0001,6.25626]
[1776683521395,45.45,75114.23,0.25,-0.09677,0.0001,6.27117]
[1776683521493,45.45,75114.23,0.25,-0.09677,0.0001,6.27117]
[1776683521546,45.45,75114.23,0.25,-0.09677,0.0001,6.27117]
[1776683521599,45.45,75114.4,0.25,-0.09676,0.0001,6.27053]
[1776683522613,45.45,75114.4,0.25,-0.09676,0.0001,6.27053]
[1776683522793,45.45,75114.4,0.25,-0.09676,0.0001,6.27053]
[1776683522815,45.45,75120.57,0.25,-0.09613,0.0001,6.24119]
[1776683523225,45.45,75120.57,0.25,-0.09613,0.0001,6.24119]
[1776683523636,45.46,75129.33,0.25,-0.09524,0.0001,6.19935]
[1776683525288,45.46,75129.33,0.25,-0.09524,0.0001,6.19935]
[1776683527381,45.46,75132.71,0.25,-0.09491,0.0001,6.18373]
[1776683532837,45.47,75137.83,0.25,-0.09443,0.0001,6.16086]
[1776683533519,45.47,75137.83,0.25,-0.09443,0.0001,6.16086]
[1776683533532,45.47,75137.83,0.25,-0.09443,0.0001,6.16086]
[1776683533606,45.47,75138.85,0.25,-0.09433,0.0001,6.15601]
[1776683534624,45.47,75138.85,0.25,-0.09433,0.0001,6.15601]
[1776683534649,45.47,75143.77,0.25,-0.09383,0.0001,6.13256]
[1776683540181,45.47,75142.06,0.25,-0.09401,0.0001,6.14109]
[1776683545542,45.47,75142.08,0.25,-0.09401,0.0001,6.14128]
[1776683550333,45.47,75139.75,0.25,-0.09426,0.0001,6.15267]
[1776683550429,45.47,75139.32,0.25,-0.0943,0.0001,6.15483]
[1776683551628,45.47,75139.32,0.25,-0.0943,0.0001,6.15483]
[1776683551696,45.47,75139.32,0.25,-0.0943,0.0001,6.15483]
[1776683551785,45.47,75139.32,0.25,-0.0943,0.0001,6.15483]
[1776683553217,45.47,75126.68,0.25,-0.09551,0.0001,6.20936]
[1776683553274,45.47,75126.68,0.25,-0.09551,0.0001,6.20936]
[1776683558309,45.48,75124.28,0.25,-0.09578,0.0001,6.22205]
[1776683563343,45.48,75126.99,0.25,-0.09553,0.0001,6.21021]
[1776683569386,45.49,75127.89,0.25,-0.09547,0.0001,6.20731]
[1776683573896,45.49,75128.63,0.25,-0.0954,0.0001,6.20448]
[1776683573975,45.49,75128.63,0.25,-0.0954,0.0001,6.20448]
[1776683574155,45.49,75128.38,0.25,-0.09544,0.0001,6.20615]
[1776683574168,45.49,75128.38,0.25,-0.09544,0.0001,6.20615]
[1776683574446,45.49,75137.08,0.25,-0.09456,0.0001,6.1645]
[1776683575925,45.49,75137.08,0.25,-0.09456,0.0001,6.1645]
[1776683578044,45.5,75137.78,0.25,-0.0945,0.0001,6.16199]
[1776683578449,45.5,75138.37,0.25,-0.09445,0.0001,6.15947]
[1776683581944,45.5,75137.58,0.25,-0.09454,0.0001,6.16357]
[1776683582008,45.5,75137.28,0.25,-0.09457,0.0001,6.16504]
[1776683588036,45.5,75134.32,0.25,-0.09487,0.0001,6.17929]
[1776683593557,45.5,75133.24,0.25,-0.09498,0.0001,6.18466]
[1776683594176,45.5,75133.24,0.25,-0.09498,0.0001,6.18466]
[1776683594180,45.5,75133.24,0.25,-0.09498,0.0001,6.18466]
[1776683594366,45.5,75133.24,0.25,-0.09498,0.0001,6.18466]
[1776683594395,45.5,75133.24,0.25,-0.09498,0.0001,6.18466]
[1776683594427,45.5,75133.24,0.25,-0.09498,0.0001,6.18466]
[1776683594830,45.5,75133.24,0.25,-0.09498,0.0001,6.18466]
[1776683594931,45.5,75148.24,0.25,-0.09347,0.0001,6.11314]
[1776683596636,45.5,75148.24,0.25,-0.09347,0.0001,6.11314]
[1776683596648,45.5,75148.24,0.25,-0.09347,0.0001,6.11314]
[1776683597402,45.5,75145.22,0.25,-0.09378,0.0001,6.12782]
[1776683598167,45.5,75143.85,0.25,-0.09392,0.0001,6.13453]
[1776683603412,45.51,75144.01,0.25,-0.09392,0.0001,6.13441]
[1776683609668,45.51,75142.62,0.25,-0.09408,0.0001,6.14186]
[1776683613633,45.51,75142.69,0.25,-0.09399,0.0001,6.13524]
[1776683613643,45.51,75142.69,0.25,-0.09399,0.0001,6.13524]
[1776683616296,45.51,75145.63,0.25,-0.0937,0.0001,6.12166]
[1776683616334,45.51,75145.63,0.25,-0.0937,0.0001,6.12166]
[1776683618778,45.52,75145.41,0.25,-0.09373,0.0001,6.12303]
[1776683618791,45.52,75145.41,0.25,-0.09373,0.0001,6.12303]
[1776683624774,45.52,75149.07,0.25,-0.09339,0.0001,6.10679]
[1776683629809,45.53,75149.23,0.25,-0.09339,0.0001,6.10696]
[1776683634844,45.53,75154.17,0.25,-0.09292,0.0001,6.08434]
[1776683639878,45.53,75165.8,0.25,-0.09178,0.0001,6.03019]
[1776683644913,45.54,75165.82,0.25,-0.09181,0.0001,6.03136]
[1776683648941,45.54,75173.26,0.25,-0.09108,0.0001,5.99671]
[1776683654983,45.54,75173.22,0.25,-0.09109,0.0001,5.99711]
[1776683661025,45.54,75170.83,0.25,-0.09133,0.0001,6.00866]
[1776683666060,45.54,75173.62,0.25,-0.09106,0.0001,5.9958]
[1776683671095,45.55,75175.89,0.25,-0.09076,0.0001,5.97891]
[1776683677137,45.55,75171.93,0.25,-0.09117,0.0001,5.9982]
[1776683682172,45.55,75176.27,0.25,-0.09075,0.0001,5.97818]
[1776683687207,45.55,75178.22,0.25,-0.09057,0.0001,5.96941]
[1776683689494,45.55,75178.44,0.25,-0.09055,0.0001,5.96845]
[1776683689595,45.55,75182.3,0.25,-0.09017,0.0001,5.95036]
[1776683690337,45.55,75182.3,0.25,-0.09017,0.0001,5.95036]
[1776683690438,45.55,75182.49,0.25,-0.09015,0.0001,5.94955]
[1776683691207,45.55,75182.49,0.25,-0.09015,0.0001,5.94955]
[1776683691309,45.55,75183.24,0.25,-0.09008,0.0001,5.94612]
[1776683692542,45.55,75183.24,0.25,-0.09008,0.0001,5.94612]
[1776683692644,45.56,75183.05,0.25,-0.0901,0.0001,5.94722]
[1776683693290,45.56,75183.05,0.25,-0.0901,0.0001,5.94722]
[1776683693972,45.56,75182.25,0.25,-0.09019,0.0001,5.95109]
[1776683695628,45.56,75182.25,0.25,-0.09019,0.0001,5.95109]
[1776683695718,45.56,75182.83,0.25,-0.09013,0.0001,5.94857]
[1776683700500,45.56,75182.83,0.25,-0.09013,0.0001,5.94857]
[1776683700839,45.56,75181.17,0.25,-0.0903,0.0001,5.95683]
[1776683702051,45.56,75190.4,0.25,-0.08941,0.0001,5.91369]
[1776683702721,45.56,75190.4,0.25,-0.08941,0.0001,5.91369]
[1776683702770,45.56,75205.08,0.25,-0.088,0.0001,5.8452]
[1776683706177,45.56,75211.05,0.25,-0.08744,0.0001,5.81765]
[1776683706197,45.57,75212.22,0.25,-0.08734,0.0001,5.8132]
[1776683707443,45.57,75212.22,0.25,-0.08734,0.0001,5.8132]
[1776683707740,45.57,75212.22,0.25,-0.08734,0.0001,5.8132]
[1776683707842,45.57,75211.11,0.25,-0.08746,0.0001,5.81868]
[1776683709501,45.57,75211.11,0.25,-0.08746,0.0001,5.81868]
[1776683709569,45.57,75214.37,0.25,-0.08715,0.0001,5.80383]
[1776683715405,45.58,75211.2,0.25,-0.08749,0.0001,5.8206]
[1776683720542,45.58,75206.91,0.25,-0.08793,0.0001,5.84181]
[1776683720931,45.58,75206.91,0.25,-0.08793,0.0001,5.84181]
[1776683721006,45.59,75210.98,0.25,-0.08756,0.0001,5.82381]
[1776683722292,45.59,75210.98,0.25,-0.08756,0.0001,5.82381]
[1776683722304,45.59,75210.98,0.25,-0.08756,0.0001,5.82381]
[1776683722542,45.59,75225.81,0.25,-0.08615,9e-05,5.75497]
[1776683727676,45.64,75225.46,0.25,-0.08645,9e-05,5.76985]
[1776683732828,45.65,75225.91,0.25,-0.08637,9e-05,5.7636]
[1776683735893,45.66,75228.71,0.25,-0.08613,9e-05,5.75184]
[1776683735930,45.66,75228.71,0.25,-0.08613,9e-05,5.75184]
[1776683735959,45.66,75238.3,0.25,-0.08524,9e-05,5.708]
[1776683742185,45.74,75241.41,0.25,-0.08532,9e-05,5.71205]
[1776683742241,45.78,75247.99,0.25,-0.08488,9e-05,5.69075]
[1776683743053,45.78,75247.99,0.25,-0.08488,9e-05,5.69075]
[1776683743059,45.78,75247.99,0.25,-0.08488,9e-05,5.69075]
[1776683743085,45.8,75245.32,0.25,-0.08523,9e-05,5.70771]
[1776683748547,45.87,75245.23,0.25,-0.08558,9e-05,5.72539]
[1776683751968,45.93,75246.32,0.25,-0.08572,9e-05,5.7326]
[1776683752026,45.93,75246.84,0.25,-0.08569,9e-05,5.73101]
[1776683756153,45.94,75246.55,0.25,-0.08573,9e-05,5.73315]
[1776683758049,45.94,75245.9,0.25,-0.08581,9e-05,5.73694]
[1776683758114,45.96,75239.12,0.25,-0.08653,9e-05,5.7724]
[1776683760163,45.96,75229.11,0.25,-0.08749,9e-05,5.81921]
[1776683761726,45.96,75229.11,0.25,-0.08749,9e-05,5.81921]
[1776683761752,45.96,75228.99,0.25,-0.08751,9e-05,5.82036]
[1776683762459,45.96,75228.99,0.25,-0.08751,9e-05,5.82036]
[1776683763143,45.96,75228.99,0.25,-0.08751,9e-05,5.82036]
[1776683768155,45.97,75229.09,0.25,-0.08753,9e-05,5.82119]
[1776683769255,45.97,75230.85,0.25,-0.08736,9e-05,5.81333]
[1776683769560,45.97,75230.85,0.25,-0.08737,9e-05,5.81359]
[1776683769799,45.97,75238.69,0.25,-0.08664,9e-05,5.77775]
[1776683774834,45.98,75242.88,0.25,-0.08628,9e-05,5.76024]
[1776683778990,45.98,75243.36,0.25,-0.08626,9e-05,5.75914]
[1776683779088,45.99,75245.96,0.25,-0.08602,9e-05,5.74758]
[1776683779692,45.99,75245.96,0.25,-0.08602,9e-05,5.74758]
[1776683779869,46.0,75245.96,0.25,-0.0861,9e-05,5.75144]
[1776683783734,46.04,75246.53,0.25,-0.0862,9e-05,5.75672]
[1776683783934,46.04,75252.2,0.25,-0.08568,9e-05,5.73113]
[1776683789070,46.05,75256.4,0.25,-0.08533,9e-05,5.7136]
[1776683789161,46.07,75257.54,0.25,-0.08531,9e-05,5.71276]
[1776683790868,46.08,75257.54,0.25,-0.08539,9e-05,5.71705]
[1776683790877,46.08,75257.54,0.25,-0.08539,9e-05,5.71705]
[1776683796246,46.16,75259.46,0.25,-0.08549,9e-05,5.71953]
[1776683802027,46.18,75270.32,0.25,-0.08455,9e-05,5.67318]
[1776683807062,46.18,75272.66,0.25,-0.08435,9e-05,5.66345]
[1776683808554,46.18,75272.66,0.25,-0.08435,9e-05,5.66345]
[1776683810992,46.18,75273.17,0.25,-0.08431,9e-05,5.66166]
[1776683814656,46.19,75265.1,0.25,-0.08508,9e-05,5.6998]
[1776683820152,46.19,75268.13,0.25,-0.08482,9e-05,5.68669]
[1776683821259,46.19,75268.13,0.25,-0.08482,9e-05,5.68669]
[1776683823175,46.19,75253.37,0.25,-0.08619,9e-05,5.75419]
[1776683825096,46.19,75252.23,0.25,-0.08629,9e-05,5.7594]
[1776683830305,46.19,75249.87,0.25,-0.08651,9e-05,5.77008]
[1776683831197,46.19,75249.62,0.25,-0.08653,9e-05,5.77115]
[1776683834251,46.19,75236.33,0.25,-0.08778,9e-05,5.8319]
[1776683839286,46.19,75242.78,0.25,-0.08716,9e-05,5.80165]
[1776683844321,46.19,75244.45,0.25,-0.08699,9e-05,5.79356]
[1776683849356,46.18,75245.95,0.25,-0.08684,9e-05,5.78627]
[1776683855130,46.18,75246.8,0.25,-0.08667,9e-05,5.77536]
[1776683855642,46.18,75246.8,0.25,-0.08667,9e-05,5.77536]
[1776683861945,46.18,75246.8,0.25,-0.08667,9e-05,5.77536]
[1776683863162,46.18,75237.36,0.25,-0.08755,9e-05,5.81816]
[1776683864225,46.18,75237.36,0.25,-0.08755,9e-05,5.81816]
[1776683864234,46.18,75237.36,0.25,-0.08755,9e-05,5.81816]
[1776683864325,46.18,75232.97,0.25,-0.08796,9e-05,5.83852]
[1776683869497,46.18,75231.77,0.25,-0.08809,9e-05,5.84481]
[1776683872635,46.18,75231.44,0.25,-0.08813,9e-05,5.84648]
[1776683872673,46.18,75231.44,0.25,-0.08813,9e-05,5.84648]
[1776683875270,46.19,75215.06,0.25,-0.0897,0.0001,5.92274]
[1776683880573,46.19,75209.81,0.25,-0.09024,0.0001,5.94857]
[1776683885341,46.2,75202.91,0.25,-0.09093,0.0001,5.98196]
[1776683890643,46.2,75201.23,0.25,-0.09112,0.0001,5.99091]
[1776683895680,46.21,75197.23,0.25,-0.09153,0.0001,6.01057]
[1776683898709,46.21,75205.5,0.25,-0.09074,0.0001,5.97269]
[1776683903735,46.22,75203.65,0.25,-0.09094,0.0001,5.98255]
[1776683908770,46.22,75204.04,0.25,-0.09092,0.0001,5.98141]
[1776683913806,46.22,75206.6,0.25,-0.09058,0.0001,5.96282]
[1776683918843,46.22,75205.63,0.25,-0.09068,0.0001,5.96734]
[1776683923880,46.22,75205.33,0.25,-0.09071,0.0001,5.96878]
[1776683928914,46.22,75208.14,0.25,-0.09044,0.0001,5.95584]
[1776683933951,46.22,75202.8,0.25,-0.09095,0.0001,5.98073]
[1776683938985,46.22,75200.73,0.25,-0.09116,0.0001,5.99035]
[1776683944022,46.22,75199.71,0.25,-0.09126,0.0001,5.99519]
[1776683945031,46.22,75207.15,0.25,-0.09054,0.0001,5.96065]
[1776683949061,46.23,75199.08,0.25,-0.09133,0.0001,5.99895]
[1776683954094,46.23,75193.72,0.25,-0.09189,0.0001,6.02578]
[1776683959128,46.24,75192.21,0.25,-0.09207,0.0001,6.03428]
[1776683959695,46.24,75192.21,0.25,-0.09207,0.0001,6.03428]
[1776683960422,46.24,75192.21,0.25,-0.09207,0.0001,6.03428]
[1776683960482,46.24,75192.21,0.25,-0.09207,0.0001,6.03428]
[1776683960489,46.24,75208.89,0.25,-0.09045,0.0001,5.9567]
[1776683960924,46.24,75208.89,0.25,-0.09045,0.0001,5.9567]
[1776683963014,46.24,75208.41,0.25,-0.0905,0.0001,5.95908]
[1776683964462,46.24,75208.68,0.25,-0.09048,0.0001,5.95792]
[1776683970206,46.24,75209.85,0.25,-0.09038,0.0001,5.95316]
[1776683975241,46.25,75211.34,0.25,-0.09016,0.0001,5.94006]
[1776683981283,46.25,75212.66,0.25,-0.09004,0.0001,5.93447]
[1776683986321,46.25,75213.17,0.25,-0.09,0.0001,5.93248]
[1776683991354,46.25,75213.78,0.25,-0.08995,0.0001,5.92997]
[1776683998404,46.25,75214.38,0.25,-0.0899,0.0001,5.9276]
[1776684004292,46.25,75211.35,0.25,-0.09019,0.0001,5.94182]
[1776684005452,46.25,75200.91,0.25,-0.0912,0.0001,5.99032]
[1776684006332,46.25,75200.91,0.25,-0.0912,0.0001,5.99032]
[1776684006458,46.26,75198.24,0.25,-0.09147,0.0001,6.00297]
[1776684007157,46.26,75198.24,0.25,-0.09147,0.0001,6.00297]
[1776684007466,46.26,75182.68,0.25,-0.093,0.0001,6.07577]
[1776684008068,46.26,75182.68,0.25,-0.093,0.0001,6.07577]
[1776684008477,46.26,75182.72,0.25,-0.09299,0.0001,6.0757]
[1776684008658,46.26,75182.72,0.25,-0.09299,0.0001,6.0757]
[1776684009480,46.26,75182.68,0.25,-0.093,0.0001,6.07601]
[1776684011494,46.26,75175.69,0.25,-0.0937,0.0001,6.10895]
[1776684015222,46.26,75176.47,0.25,-0.09362,0.0001,6.10552]
[1776684015744,46.26,75175.79,0.25,-0.09369,0.0001,6.10878]
[1776684016174,46.26,75175.79,0.25,-0.09369,0.0001,6.10878]
[1776684016529,46.26,75175.69,0.25,-0.0937,0.0001,6.10933]
[1776684017538,46.26,75167.98,0.25,-0.09447,0.0001,6.14557]
[1776684019313,46.26,75167.62,0.25,-0.09451,0.0001,6.14728]
[1776684019340,46.26,75167.62,0.25,-0.09451,0.0001,6.14728]
[1776684019554,46.26,75168.53,0.25,-0.09442,0.0001,6.14301]
[1776684020832,46.26,75167.55,0.25,-0.09451,0.0001,6.14764]
[1776684020906,46.26,75167.55,0.25,-0.09451,0.0001,6.14764]
[1776684021313,46.26,75167.55,0.25,-0.09451,0.0001,6.14764]
[1776684021564,46.26,75165.83,0.25,-0.09469,0.0001,6.15574]
[1776684022571,46.26,75159.19,0.25,-0.09535,0.0001,6.18699]
[1776684027618,46.26,75161.37,0.25,-0.09513,0.0001,6.17642]
[1776684032642,46.26,75162.74,0.25,-0.09489,0.0001,6.16294]
[1776684036407,46.26,75151.92,0.25,-0.09597,0.0001,6.21352]
[1776684038688,46.25,75142.31,0.25,-0.09694,0.0001,6.25867]
[1776684043720,46.25,75144.57,0.25,-0.09669,0.0001,6.24701]
[1776684049763,46.25,75144.12,0.25,-0.09671,0.0001,6.248]
[1776684054797,46.24,75138.0,0.25,-0.09732,0.0001,6.27609]
[1776684058549,46.24,75132.02,0.25,-0.09792,0.0001,6.30402]
[1776684058563,46.24,75120.31,0.25,-0.09912,0.0001,6.3596]
[1776684058688,46.24,75120.31,0.25,-0.09912,0.0001,6.3596]
[1776684059838,46.24,75120.2,0.25,-0.09913,0.0001,6.36012]
[1776684060341,46.24,75108.15,0.25,-0.10037,0.0001,6.41728]
[1776684060864,46.24,75108.15,0.25,-0.10037,0.0001,6.41728]
[1776684061560,46.24,75101.79,0.25,-0.10103,0.0001,6.44748]
[1776684063862,46.24,75085.49,0.25,-0.10275,0.00011,6.52568]
[1776684066015,46.24,75082.65,0.25,-0.10305,0.00011,6.53936]
[1776684066501,46.24,75082.65,0.25,-0.10305,0.00011,6.53936]
[1776684066643,46.23,75084.06,0.25,-0.1029,0.00011,6.53243]
[1776684067441,46.23,75084.06,0.25,-0.1029,0.00011,6.53243]
[1776684067494,46.23,75084.06,0.25,-0.1029,0.00011,6.53243]
[1776684067550,46.23,75084.17,0.25,-0.10289,0.00011,6.53184]
[1776684067749,46.23,75084.17,0.25,-0.10289,0.00011,6.53184]
[1776684067867,46.23,75084.17,0.25,-0.10289,0.00011,6.53184]
[1776684068066,46.23,75083.84,0.25,-0.10292,0.00011,6.53343]
[1776684070288,46.23,75083.84,0.25,-0.10292,0.00011,6.53336]
[1776684077551,46.23,75078.9,0.25,-0.10343,0.00011,6.55651]
[1776684083410,46.23,75086.27,0.25,-0.10264,0.00011,6.52037]
[1776684084144,46.23,75090.61,0.25,-0.10217,0.00011,6.49945]
[1776684084245,46.23,75090.61,0.25,-0.10217,0.00011,6.49945]
[1776684084319,46.23,75097.26,0.25,-0.10147,0.00011,6.4675]
[1776684085363,46.23,75097.26,0.25,-0.10147,0.00011,6.4675]
[1776684085959,46.23,75100.13,0.25,-0.10117,0.00011,6.45377]
[1776684088997,46.23,75092.55,0.25,-0.10197,0.00011,6.49026]
[1776684090210,46.23,75092.46,0.25,-0.10198,0.00011,6.49071]
[1776684091564,46.23,75094.51,0.25,-0.10177,0.00011,6.48088]
[1776684097113,46.23,75095.48,0.25,-0.10158,0.00011,6.4695]
[1776684102148,46.23,75092.6,0.25,-0.10188,0.00011,6.48358]
[1776684105634,46.23,75093.2,0.25,-0.10182,0.00011,6.4808]
[1776684106174,46.23,75093.01,0.25,-0.10185,0.00011,6.48182]
[1776684108231,46.23,75093.12,0.25,-0.10184,0.00011,6.48134]
[1776684108292,46.23,75093.57,0.25,-0.10179,0.00011,6.47923]
[1776684113321,46.23,75093.46,0.25,-0.10181,0.00011,6.48004]
[1776684114152,46.23,75093.46,0.25,-0.10181,0.00011,6.48004]
[1776684114463,46.23,75093.46,0.25,-0.10181,0.00011,6.48004]
[1776684114556,46.23,75099.66,0.25,-0.10116,0.00011,6.45034]
[1776684116249,46.23,75109.51,0.25,-0.10011,0.0001,6.40255]
[1776684120931,46.22,75107.25,0.25,-0.10032,0.0001,6.41198]
[1776684121283,46.22,75108.42,0.25,-0.10019,0.0001,6.406]
[1776684126323,46.22,75108.48,0.25,-0.10017,0.0001,6.40517]
[1776684126806,46.22,75108.48,0.25,-0.10017,0.0001,6.40517]
[1776684126906,46.22,75108.48,0.25,-0.10017,0.0001,6.40517]
[1776684127326,46.22,75109.25,0.25,-0.10009,0.0001,6.40138]
[1776684128396,46.22,75124.79,0.25,-0.09847,0.0001,6.32686]
[1776684134385,46.21,75126.71,0.25,-0.09824,0.0001,6.31609]
[1776684139417,46.2,75120.71,0.25,-0.09883,0.0001,6.34333]
[1776684142924,46.2,75116.04,0.25,-0.09929,0.0001,6.36471]
[1776684144920,46.2,75113.65,0.25,-0.09953,0.0001,6.37551]
[1776684150495,46.19,75118.71,0.25,-0.09896,0.0001,6.34943]
[1776684152639,46.19,75120.71,0.25,-0.09866,0.0001,6.33286]
[1776684153041,46.19,75123.06,0.25,-0.09841,0.0001,6.32139]
[1776684156070,46.18,75127.61,0.25,-0.09793,0.0001,6.29898]
[1776684156536,46.18,75121.19,0.25,-0.09858,0.0001,6.32934]
[1776684157088,46.18,75121.19,0.25,-0.09858,0.0001,6.32934]
[1776684159479,46.18,75118.56,0.25,-0.09884,0.0001,6.34136]
[1776684159639,46.18,75134.98,0.25,-0.09715,0.0001,6.26296]
[1776684161200,46.18,75134.28,0.25,-0.09722,0.0001,6.26601]
[1776684161204,46.18,75134.28,0.25,-0.09722,0.0001,6.26601]
[1776684166608,46.17,75147.47,0.25,-0.09586,0.0001,6.20279]
[1776684171643,46.17,75144.11,0.25,-0.09619,0.0001,6.21827]
[1776684176678,46.17,75143.39,0.25,-0.09625,0.0001,6.22117]
[1776684179419,46.17,75139.01,0.25,-0.09669,0.0001,6.24166]
[1776684181211,46.17,75139.29,0.25,-0.09666,0.0001,6.24006]
[1776684181435,46.17,75139.29,0.25,-0.09666,0.0001,6.24006]
[1776684190776,46.16,75131.14,0.25,-0.09745,0.0001,6.27701]
[1776684191048,46.16,75131.14,0.25,-0.09745,0.0001,6.27701]
[1776684191550,46.16,75131.14,0.25,-0.09745,0.0001,6.27701]
[1776684196819,46.15,75131.15,0.25,-0.09743,0.0001,6.27577]
[1776684199667,46.15,75130.47,0.25,-0.09749,0.0001,6.27862]
[1776684200846,46.15,75136.83,0.25,-0.09683,0.0001,6.24804]
[1776684206720,46.15,75137.05,0.25,-0.0968,0.0001,6.24644]
[1776684207807,46.15,75135.31,0.25,-0.09697,0.0001,6.25445]
[1776684213937,46.14,75132.74,0.25,-0.09712,0.0001,6.25904]
[1776684219730,46.14,75133.13,0.25,-0.09708,0.0001,6.25676]
[1776684219903,46.14,75130.33,0.25,-0.09736,0.0001,6.26988]
[1776684224062,46.14,75117.8,0.25,-0.09864,0.0001,6.3291]
[1776684230054,46.13,75117.45,0.25,-0.09865,0.0001,6.32944]
[1776684233699,46.13,75117.13,0.25,-0.09867,0.0001,6.33058]
[1776684233815,46.13,75117.13,0.25,-0.09867,0.0001,6.33058]
[1776684234415,46.13,75119.77,0.25,-0.09839,0.0001,6.31761]
[1776684236132,46.13,75124.89,0.25,-0.09786,0.0001,6.29305]
[1776684241158,46.13,75128.38,0.25,-0.09749,0.0001,6.27582]
[1776684241761,46.13,75128.38,0.25,-0.09749,0.0001,6.27582]
[1776684241845,46.13,75128.38,0.25,-0.09749,0.0001,6.27582]
[1776684241873,46.13,75133.8,0.25,-0.09693,0.0001,6.24979]
[1776684242368,46.13,75133.8,0.25,-0.09693,0.0001,6.24979]
[1776684242454,46.13,75133.8,0.25,-0.09693,0.0001,6.24979]
[1776684242509,46.12,75144.2,0.25,-0.09587,0.0001,6.20039]
[1776684243345,46.12,75144.2,0.25,-0.09587,0.0001,6.20039]
[1776684243357,46.12,75144.2,0.25,-0.09587,0.0001,6.20039]
[1776684243458,46.12,75151.87,0.25,-0.09509,0.0001,6.1641]
[1776684244255,46.12,75151.87,0.25,-0.09509,0.0001,6.1641]
[1776684244270,46.12,75151.87,0.25,-0.09509,0.0001,6.1641]
[1776684245579,46.12,75151.93,0.25,-0.09509,0.0001,6.16384]
[1776684246526,46.12,75151.93,0.25,-0.09509,0.0001,6.16386]
[1776684247046,46.12,75153.59,0.25,-0.09492,0.0001,6.15605]
[1776684247127,46.12,75153.59,0.25,-0.09492,0.0001,6.15605]
[1776684250107,46.13,75156.07,0.25,-0.09467,0.0001,6.14443]
[1776684250208,46.13,75155.59,0.25,-0.09472,0.0001,6.14675]
[1776684255231,46.13,75155.89,0.25,-0.0947,0.0001,6.14559]
[1776684260267,46.13,75159.52,0.25,-0.09434,0.0001,6.12881]
[1776684265304,46.13,75162.67,0.25,-0.09404,0.0001,6.11446]
[1776684268139,46.13,75162.23,0.25,-0.09409,0.0001,6.11675]
[1776684268327,46.13,75161.2,0.25,-0.09419,0.0001,6.12171]
[1776684272568,46.13,75159.55,0.25,-0.09435,0.0001,6.12896]
[1776684272661,46.13,75159.15,0.25,-0.09429,0.0001,6.12381]
[1776684273328,46.13,75159.15,0.25,-0.09429,0.0001,6.12381]
[1776684278658,46.12,75157.75,0.25,-0.09441,0.0001,6.1296]
[1776684279219,46.12,75157.71,0.25,-0.09442,0.0001,6.1299]
[1776684279310,46.13,75157.71,0.25,-0.09442,0.0001,6.13001]
[1776684281896,46.13,75157.71,0.25,-0.09442,0.0001,6.13013]
[1776684281907,46.13,75157.09,0.25,-0.09449,0.0001,6.13317]
[1776684283181,46.13,75157.09,0.25,-0.09449,0.0001,6.13328]
[1776684288464,46.13,75160.78,0.25,-0.09414,0.0001,6.11669]
[1776684289730,46.13,75160.78,0.25,-0.09414,0.0001,6.11669]
[1776684290058,46.13,75166.61,0.25,-0.09356,0.0001,6.08942]
[1776684290480,46.13,75167.61,0.25,-0.09346,0.0001,6.08472]
[1776684291191,46.13,75167.61,0.25,-0.09346,0.0001,6.08472]
[1776684291485,46.13,75205.21,0.25,-0.08978,0.0001,5.90898]
[1776684292131,46.13,75205.21,0.25,-0.08978,0.0001,5.90898]
[1776684292900,46.13,75209.48,0.25,-0.08936,0.0001,5.88906]
[1776684298534,46.13,75211.65,0.25,-0.08914,0.0001,5.8783]
[1776684300710,46.13,75212.41,0.25,-0.08906,0.0001,5.87467]
[1776684300761,46.13,75212.41,0.25,-0.08906,0.0001,5.87467]
[1776684300770,46.13,75212.41,0.25,-0.08906,0.0001,5.87467]
[1776684300884,46.12,75207.51,0.25,-0.08953,0.0001,5.89723]
[1776684306458,46.12,75204.36,0.25,-0.08982,0.0001,5.91095]
[1776684306515,46.12,75204.36,0.25,-0.08982,0.0001,5.91095]
[1776684306525,46.12,75204.36,0.25,-0.08982,0.0001,5.91095]
[1776684306530,46.12,75204.36,0.25,-0.08982,0.0001,5.91095]
[1776684306543,46.12,75204.36,0.25,-0.08982,0.0001,5.91095]
[1776684306577,46.12,75204.36,0.25,-0.08982,0.0001,5.91095]
[1776684306617,46.12,75205.07,0.25,-0.08975,0.0001,5.90747]
[1776684307033,46.12,75205.07,0.25,-0.08975,0.0001,5.90747]
[1776684307036,46.12,75205.07,0.25,-0.08975,0.0001,5.90747]
[1776684307090,46.12,75205.07,0.25,-0.08975,0.0001,5.90747]
[1776684307598,46.12,75205.07,0.25,-0.08974,0.0001,5.90729]
[1776684309048,46.12,75205.03,0.25,-0.08975,0.0001,5.90748]
[1776684309054,46.12,75205.03,0.25,-0.08975,0.0001,5.90748]
[1776684309080,46.12,75205.03,0.25,-0.08975,0.0001,5.90748]
[1776684309611,46.12,75205.03,0.25,-0.08974,0.0001,5.90711]
[1776684311061,46.12,75204.88,0.25,-0.08975,0.0001,5.90762]
[1776684311117,46.12,75204.88,0.25,-0.08975,0.0001,5.90762]
[1776684311910,46.12,75208.64,0.25,-0.08938,0.0001,5.89]
[1776684313071,46.12,75208.64,0.25,-0.08938,0.0001,5.88984]
[1776684313132,46.12,75208.64,0.25,-0.08938,0.0001,5.88984]
[1776684313645,46.11,75210.74,0.25,-0.08918,0.0001,5.87996]
[1776684315134,46.11,75216.44,0.25,-0.08863,0.0001,5.85346]
[1776684315210,46.11,75216.44,0.25,-0.08863,0.0001,5.85346]
[1776684315653,46.11,75222.51,0.25,-0.08805,0.0001,5.82535]
[1776684317230,46.11,75223.32,0.25,-0.08797,9e-05,5.82156]
[1776684317888,46.11,75232.61,0.25,-0.08709,9e-05,5.77872]
[1776684318227,46.11,75232.61,0.25,-0.08709,9e-05,5.77872]
[1776684318287,46.11,75232.61,0.25,-0.08709,9e-05,5.77872]
[1776684318674,46.11,75233.03,0.25,-0.08705,9e-05,5.77679]
[1776684320688,46.11,75241.59,0.25,-0.08625,9e-05,5.7376]
[1776684321285,46.11,75241.59,0.25,-0.08625,9e-05,5.7376]
[1776684321513,46.11,75241.59,0.25,-0.08625,9e-05,5.7376]
[1776684321702,46.11,75246.28,0.25,-0.08581,9e-05,5.71622]
[1776684323236,46.11,75246.03,0.25,-0.08583,9e-05,5.71746]
[1776684323457,46.11,75246.03,0.25,-0.08583,9e-05,5.71746]
[1776684323710,46.11,75246.03,0.25,-0.08584,9e-05,5.71756]
[1776684325562,46.11,75246.02,0.25,-0.08584,9e-05,5.7177]
[1776684325694,46.11,75246.02,0.25,-0.08584,9e-05,5.7177]
[1776684325783,46.11,75246.02,0.25,-0.08584,9e-05,5.7177]
[1776684325828,46.12,75227.09,0.25,-0.08762,9e-05,5.80462]
[1776684326610,46.12,75227.09,0.25,-0.08762,9e-05,5.80462]
[1776684326740,46.12,75227.09,0.25,-0.08762,9e-05,5.80462]
[1776684326834,46.12,75214.78,0.25,-0.08879,0.0001,5.86149]
[1776684331265,46.12,75211.36,0.25,-0.08912,0.0001,5.8772]
[1776684331332,46.12,75211.36,0.25,-0.08912,0.0001,5.8772]
[1776684331394,46.12,75211.36,0.25,-0.08912,0.0001,5.8772]
[1776684331493,46.12,75211.22,0.25,-0.08905,0.0001,5.87138]
[1776684334112,46.12,75211.04,0.25,-0.08907,0.0001,5.87253]
[1776684334144,46.12,75211.04,0.25,-0.08907,0.0001,5.87253]
[1776684334252,46.12,75211.04,0.25,-0.08907,0.0001,5.87253]
[1776684334797,46.12,75217.75,0.25,-0.08843,0.0001,5.84169]
[1776684335339,46.12,75217.75,0.25,-0.08843,0.0001,5.84169]
[1776684335426,46.12,75217.75,0.25,-0.08843,0.0001,5.84169]
[1776684335671,46.12,75217.75,0.25,-0.08843,0.0001,5.84169]
[1776684335753,46.12,75217.75,0.25,-0.08843,0.0001,5.84169]
[1776684335802,46.12,75222.08,0.25,-0.08803,0.0001,5.82192]
[1776684337816,46.12,75231.56,0.25,-0.08713,9e-05,5.77821]
[1776684342851,46.12,75231.64,0.25,-0.08712,9e-05,5.77786]
[1776684345473,46.12,75231.73,0.25,-0.08711,9e-05,5.77746]
[1776684345557,46.12,75231.73,0.25,-0.08711,9e-05,5.77746]
[1776684345872,46.12,75232.6,0.25,-0.08703,9e-05,5.77347]
[1776684347461,46.12,75230.27,0.25,-0.08725,9e-05,5.78419]
[1776684347475,46.12,75230.27,0.25,-0.08725,9e-05,5.78419]
[1776684347532,46.12,75230.27,0.25,-0.08725,9e-05,5.78419]
[1776684347888,46.12,75230.11,0.25,-0.08726,9e-05,5.78492]
[1776684349477,46.12,75230.32,0.25,-0.08724,9e-05,5.78394]
[1776684349554,46.12,75230.32,0.25,-0.08724,9e-05,5.78394]
[1776684349574,46.12,75230.55,0.25,-0.08722,9e-05,5.78288]
[1776684351516,46.12,75230.55,0.25,-0.08722,9e-05,5.78288]
[1776684351568,46.12,75230.55,0.25,-0.08722,9e-05,5.78288]
[1776684351915,46.12,75230.55,0.25,-0.08722,9e-05,5.78286]
[1776684352488,46.12,75230.55,0.25,-0.08722,9e-05,5.78286]
[1776684352922,46.12,75231.26,0.25,-0.08716,9e-05,5.7796]
[1776684353529,46.12,75231.26,0.25,-0.08716,9e-05,5.7796]
[1776684353533,46.12,75231.26,0.25,-0.08716,9e-05,5.7796]
[1776684353930,46.12,75231.49,0.25,-0.08713,9e-05,5.77853]
[1776684358982,46.12,75234.81,0.25,-0.08682,9e-05,5.76329]
[1776684359132,46.12,75236.22,0.25,-0.08669,9e-05,5.75683]
[1776684362011,46.12,75229.11,0.25,-0.08736,9e-05,5.78951]
[1776684364001,46.12,75215.54,0.25,-0.08865,0.0001,5.85225]
[1776684369034,46.12,75218.57,0.25,-0.08838,0.0001,5.83911]
[1776684375076,46.13,75213.61,0.25,-0.08887,0.0001,5.86304]
[1776684377821,46.13,75212.62,0.25,-0.08897,0.0001,5.86778]
[1776684379831,46.13,75218.64,0.25,-0.08841,0.0001,5.84035]
[1776684384142,46.13,75210.06,0.25,-0.08922,0.0001,5.87983]
[1776684389927,46.13,75205.68,0.25,-0.08966,0.0001,5.90079]
[1776684395221,46.14,75205.03,0.25,-0.08965,0.0001,5.89799]
[1776684399449,46.14,75208.18,0.25,-0.08936,0.0001,5.88404]
[1776684399550,46.14,75208.18,0.25,-0.08936,0.0001,5.88421]
[1776684400147,46.14,75208.18,0.25,-0.08936,0.0001,5.88421]
[1776684400253,46.14,75208.18,0.25,-0.08936,0.0001,5.88421]
[1776684401815,46.14,75208.18,0.25,-0.08936,0.0001,5.88421]
[1776684401865,46.14,75205.86,0.25,-0.08959,0.0001,5.89529]
[1776684405023,46.14,75204.97,0.25,-0.08968,0.0001,5.89957]
[1776684405047,46.14,75204.18,0.25,-0.08976,0.0001,5.90353]
[1776684405130,46.14,75204.18,0.25,-0.08976,0.0001,5.90353]
[1776684405411,46.14,75204.18,0.25,-0.08976,0.0001,5.90353]
[1776684406089,46.14,75206.26,0.25,-0.08956,0.0001,5.89389]
[1776684409808,46.14,75215.54,0.25,-0.08867,0.0001,5.85069]
[1776684412227,46.14,75218.07,0.25,-0.08843,0.0001,5.83894]
[1776684417372,46.14,75217.34,0.25,-0.08849,0.0001,5.84199]
[1776684422362,46.14,75215.3,0.25,-0.08868,0.0001,5.85113]
[1776684424350,46.14,75215.66,0.25,-0.08864,0.0001,5.84931]
[1776684428423,46.14,75219.67,0.25,-0.08825,0.0001,5.83059]
[1776684434490,46.14,75221.84,0.25,-0.08807,0.0001,5.82169]
[1776684439509,46.15,75223.75,0.25,-0.0879,9e-05,5.81363]
[1776684439522,46.15,75223.75,0.25,-0.0879,9e-05,5.81363]
[1776684445474,46.15,75224.21,0.25,-0.08789,9e-05,5.81304]
[1776684450603,46.15,75228.93,0.25,-0.08745,9e-05,5.79178]
[1776684455638,46.15,75224.11,0.25,-0.08782,9e-05,5.80733]
[1776684460673,46.15,75226.37,0.25,-0.08761,9e-05,5.79687]
[1776684466083,46.15,75226.47,0.25,-0.0876,9e-05,5.79642]
[1776684471242,46.15,75228.04,0.25,-0.08745,9e-05,5.78927]
[1776684476785,46.15,75226.15,0.25,-0.08763,9e-05,5.79809]
[1776684481824,46.15,75222.02,0.25,-0.08802,0.0001,5.81712]
[1776684485594,46.15,75219.48,0.25,-0.08827,0.0001,5.82881]
[1776684489098,46.15,75215.09,0.25,-0.08868,0.0001,5.84903]
[1776684494914,46.15,75216.57,0.25,-0.08854,0.0001,5.842]
[1776684499949,46.15,75215.44,0.25,-0.08865,0.0001,5.84718]
[1776684501222,46.15,75215.22,0.25,-0.08867,0.0001,5.84819]
[1776684506998,46.15,75214.98,0.25,-0.08869,0.0001,5.84927]
[1776684512037,46.15,75213.47,0.25,-0.08875,0.0001,5.84958]
[1776684517072,46.15,75211.25,0.25,-0.08896,0.0001,5.85975]
[1776684519398,46.15,75211.25,0.25,-0.08896,0.0001,5.85975]
[1776684525129,46.15,75210.72,0.25,-0.089,0.0001,5.86203]
[1776684530149,46.15,75213.41,0.25,-0.08875,0.0001,5.8496]
[1776684533184,46.15,75206.58,0.25,-0.0894,0.0001,5.88114]
[1776684534235,46.15,75203.01,0.25,-0.08974,0.0001,5.89761]
[1776684539691,46.15,75201.93,0.25,-0.08984,0.0001,5.90226]
[1776684541462,46.15,75202.26,0.25,-0.0898,0.0001,5.90054]
[1776684544674,46.15,75202.48,0.25,-0.08978,0.0001,5.89933]
[1776684545201,46.15,75202.48,0.25,-0.08978,0.0001,5.89933]
[1776684547086,46.15,75202.64,0.25,-0.08976,0.0001,5.8983]
[1776684547663,46.15,75203.21,0.25,-0.0897,0.0001,5.89548]
[1776684548622,46.15,75204.71,0.25,-0.08955,0.0001,5.88844]
[1776684548633,46.15,75204.71,0.25,-0.08955,0.0001,5.88844]
[1776684554332,46.14,75214.62,0.25,-0.08859,0.0001,5.84217]
[1776684560087,46.14,75223.94,0.25,-0.0877,9e-05,5.79895]
[1776684562509,46.14,75226.74,0.25,-0.08743,9e-05,5.78605]
[1776684562604,46.14,75229.13,0.25,-0.08721,9e-05,5.77507]
[1776684569885,46.14,75233.16,0.25,-0.08683,9e-05,5.75666]
[1776684569987,46.14,75234.8,0.25,-0.08668,9e-05,5.74923]
[1776684575481,46.14,75227.73,0.25,-0.08726,9e-05,5.77504]
[1776684580514,46.14,75227.46,0.25,-0.08728,9e-05,5.7762]
[1776684585550,46.14,75225.27,0.25,-0.08749,9e-05,5.78612]
[1776684590978,46.14,75226.31,0.25,-0.08738,9e-05,5.78119]
[1776684592639,46.14,75225.02,0.25,-0.08751,9e-05,5.78704]
[1776684593083,46.14,75225.02,0.25,-0.08751,9e-05,5.78704]
[1776684593182,46.14,75207.42,0.25,-0.08918,0.0001,5.86808]
[1776684595042,46.14,75195.84,0.25,-0.0903,0.0001,5.92179]
[1776684600382,46.14,75193.31,0.25,-0.09055,0.0001,5.93373]
[1776684600747,46.14,75193.31,0.25,-0.09055,0.0001,5.93373]
[1776684600768,46.14,75192.92,0.25,-0.09059,0.0001,5.93555]
[1776684601584,46.14,75192.92,0.25,-0.09059,0.0001,5.93555]
[1776684601751,46.14,75192.92,0.25,-0.09059,0.0001,5.93555]
[1776684602971,46.14,75192.95,0.25,-0.09058,0.0001,5.93542]
[1776684603016,46.14,75169.72,0.25,-0.09286,0.0001,6.04386]
[1776684606705,46.14,75162.21,0.25,-0.09362,0.0001,6.07957]
[1776684610448,46.14,75165.43,0.25,-0.0933,0.0001,6.06461]
[1776684612448,46.15,75166.35,0.25,-0.09321,0.0001,6.06041]
[1776684612747,46.15,75167.1,0.25,-0.09314,0.0001,6.05705]
[1776684614452,46.15,75167.25,0.25,-0.09313,0.0001,6.05635]
[1776684614764,46.15,75166.89,0.25,-0.09317,0.0001,6.05819]
[1776684619796,46.15,75166.87,0.25,-0.09318,0.0001,6.05861]
[1776684624832,46.15,75169.45,0.25,-0.09293,0.0001,6.04686]
[1776684629867,46.15,75171.02,0.25,-0.09277,0.0001,6.03957]
[1776684635063,46.15,75166.37,0.25,-0.09315,0.0001,6.05472]
[1776684635627,46.15,75165.91,0.25,-0.09319,0.0001,6.05686]
[1776684635725,46.15,75165.91,0.25,-0.09319,0.0001,6.05686]
[1776684636011,46.15,75147.58,0.25,-0.09503,0.0001,6.1431]
[1776684636372,46.15,75147.58,0.25,-0.09503,0.0001,6.1431]
[1776684641953,46.15,75147.86,0.25,-0.09498,0.0001,6.14076]
[1776684646987,46.14,75144.28,0.25,-0.09532,0.0001,6.15699]
[1776684652021,46.14,75142.35,0.25,-0.0955,0.0001,6.16523]
[1776684652880,46.14,75142.35,0.25,-0.0955,0.0001,6.16523]
[1776684658065,46.13,75142.68,0.25,-0.09544,0.0001,6.16258]
[1776684661629,46.13,75145.7,0.25,-0.09513,0.0001,6.14778]
[1776684662342,46.13,75145.7,0.25,-0.09513,0.0001,6.14778]
[1776684668133,46.13,75146.11,0.25,-0.09506,0.0001,6.14465]
[1776684669633,46.13,75146.11,0.25,-0.09506,0.0001,6.14465]
[1776684671154,46.12,75138.77,0.25,-0.09579,0.0001,6.17882]
[1776684675098,46.12,75134.46,0.25,-0.09622,0.0001,6.19854]
[1776684675240,46.12,75134.46,0.25,-0.09622,0.0001,6.19854]
[1776684675341,46.12,75129.09,0.25,-0.09676,0.0001,6.22377]
[1776684677304,46.12,75121.22,0.25,-0.09756,0.0001,6.26064]
[1776684683241,46.11,75118.96,0.25,-0.09775,0.0001,6.2695]
[1776684689281,46.1,75118.96,0.25,-0.09771,0.0001,6.26763]
[1776684694317,46.09,75116.33,0.25,-0.09786,0.0001,6.27186]
[1776684699351,46.09,75115.54,0.25,-0.09791,0.0001,6.27423]
[1776684702793,46.08,75117.68,0.25,-0.09767,0.0001,6.2631]
[1776684702984,46.08,75117.68,0.25,-0.09767,0.0001,6.2631]
[1776684704386,46.08,75128.55,0.25,-0.09654,0.0001,6.21081]
[1776684706565,46.08,75128.81,0.25,-0.09651,0.0001,6.20936]
[1776684707589,46.08,75128.77,0.25,-0.09651,0.0001,6.20933]
[1776684712131,46.07,75130.2,0.25,-0.09634,0.0001,6.20149]
[1776684712192,46.07,75130.2,0.25,-0.09634,0.0001,6.20149]
[1776684715459,46.07,75130.09,0.25,-0.09634,0.0001,6.20141]
[1776684715675,46.07,75130.09,0.25,-0.09634,0.0001,6.20141]
[1776684721221,46.06,75129.5,0.25,-0.09637,0.0001,6.20283]
[1776684726542,46.06,75125.06,0.25,-0.0968,0.0001,6.22288]
[1776684731575,46.06,75122.98,0.25,-0.09699,0.0001,6.23164]
[1776684736611,46.05,75127.23,0.25,-0.09653,0.0001,6.21037]
[1776684741646,46.05,75131.42,0.25,-0.09608,0.0001,6.18952]
[1776684746682,46.04,75132.47,0.25,-0.09596,0.0001,6.18362]
[1776684751719,46.04,75126.97,0.25,-0.09641,0.0001,6.20198]
[1776684756754,46.03,75126.24,0.25,-0.09646,0.0001,6.20441]
[1776684761791,46.03,75126.93,0.25,-0.09637,0.0001,6.20014]
[1776684766824,46.02,75132.66,0.25,-0.09577,0.0001,6.17204]
[1776684768520,46.02,75132.66,0.25,-0.09577,0.0001,6.17204]
[1776684768693,46.02,75132.66,0.25,-0.09577,0.0001,6.17204]
[1776684768986,46.02,75132.66,0.25,-0.09577,0.0001,6.17204]
[1776684769385,46.02,75132.66,0.25,-0.09577,0.0001,6.17204]
[1776684769398,46.02,75150.48,0.25,-0.09396,0.0001,6.08731]
[1776684769636,46.02,75150.48,0.25,-0.09396,0.0001,6.08731]
[1776684770422,46.02,75150.48,0.25,-0.09396,0.0001,6.08731]
[1776684770432,46.02,75200.27,0.25,-0.08906,0.0001,5.85448]
[1776684771238,46.02,75217.39,0.25,-0.08742,0.0001,5.77534]
[1776684773244,46.02,75196.67,0.25,-0.08941,0.0001,5.87134]
[1776684778606,46.02,75190.54,0.25,-0.09001,0.0001,5.90005]
[1776684778920,46.03,75178.62,0.25,-0.09118,0.0001,5.95588]
[1776684784959,46.03,75175.64,0.25,-0.09149,0.0001,5.97071]
[1776684787981,46.03,75184.88,0.25,-0.0906,0.0001,5.92807]
[1776684792540,46.04,75186.27,0.25,-0.09048,0.0001,5.92243]
[1776684792583,46.04,75186.27,0.25,-0.09048,0.0001,5.92243]
[1776684793711,46.04,75185.71,0.25,-0.09054,0.0001,5.92525]
[1776684794141,46.04,75185.71,0.25,-0.09054,0.0001,5.92525]
[1776684794216,46.04,75190.58,0.25,-0.09007,0.0001,5.90278]
[1776684797044,46.04,75197.46,0.25,-0.0894,0.0001,5.87088]
[1776684798638,46.04,75197.95,0.25,-0.08936,0.0001,5.86876]
[1776684800209,46.04,75198.9,0.25,-0.08927,0.0001,5.86443]
[1776684800217,46.04,75198.9,0.25,-0.08927,0.0001,5.86443]
[1776684800307,46.04,75210.24,0.25,-0.08818,0.0001,5.81193]
[1776684802189,46.04,75210.24,0.25,-0.08817,0.0001,5.81174]
[1776684802218,46.04,75229.98,0.25,-0.0863,9e-05,5.72075]
[1776684807504,46.04,75229.23,0.25,-0.08637,9e-05,5.72425]
[1776684810309,46.04,75228.85,0.25,-0.08641,9e-05,5.72604]
[1776684810718,46.04,75234.69,0.25,-0.08586,9e-05,5.69929]
[1776684811384,46.04,75234.69,0.25,-0.08586,9e-05,5.69929]
[1776684811399,46.04,75240.81,0.25,-0.0852,9e-05,5.66476]
[1776684813172,46.04,75267.91,0.25,-0.08271,9e-05,5.54203]
[1776684814332,46.04,75267.91,0.25,-0.08271,9e-05,5.54203]
[1776684814346,46.04,75267.91,0.25,-0.08271,9e-05,5.54203]
[1776684814446,46.04,75259.62,0.25,-0.08348,9e-05,5.5802]
[1776684815436,46.04,75259.62,0.25,-0.08348,9e-05,5.5802]
[1776684816186,46.04,75252.29,0.25,-0.08416,9e-05,5.61372]
[1776684818645,46.04,75253.75,0.25,-0.08404,9e-05,5.60746]
[1776684819149,46.04,75253.75,0.25,-0.08404,9e-05,5.60746]
[1776684819243,46.05,75245.65,0.25,-0.08479,9e-05,5.64452]
[1776684822894,46.05,75241.23,0.25,-0.08521,9e-05,5.66512]
[1776684823031,46.05,75241.23,0.25,-0.08521,9e-05,5.66512]
[1776684823237,46.05,75240.28,0.25,-0.0853,9e-05,5.66957]
[1776684825251,46.05,75247.84,0.25,-0.0846,9e-05,5.6353]
[1776684826402,46.05,75247.84,0.25,-0.0846,9e-05,5.6353]
[1776684826504,46.05,75260.42,0.25,-0.08345,9e-05,5.57851]
[1776684828140,46.05,75260.49,0.25,-0.08344,9e-05,5.57819]
[1776684828272,46.05,75258.76,0.25,-0.08361,9e-05,5.58627]
[1776684829147,46.05,75258.76,0.25,-0.08361,9e-05,5.58627]
[1776684829197,46.05,75258.76,0.25,-0.08361,9e-05,5.58627]
[1776684830017,46.05,75257.92,0.25,-0.08369,9e-05,5.59031]
[1776684831881,46.05,75248.47,0.25,-0.08457,9e-05,5.63366]
[1776684837052,46.06,75245.5,0.25,-0.08486,9e-05,5.64801]
[1776684839642,46.06,75240.26,0.25,-0.08535,9e-05,5.67216]
[1776684840356,46.06,75240.13,0.25,-0.08537,9e-05,5.67286]
[1776684844234,46.06,75237.84,0.25,-0.08559,9e-05,5.68368]
[1776684844384,46.06,75238.25,0.25,-0.08555,9e-05,5.6819]
[1776684847508,46.06,75248.77,0.25,-0.08458,9e-05,5.63428]
[1776684853447,46.07,75247.95,0.25,-0.08468,9e-05,5.63906]
[1776684858482,46.07,75235.32,0.25,-0.08587,9e-05,5.69734]
[1776684862391,46.07,75237.17,0.25,-0.0857,9e-05,5.68916]
[1776684862516,46.07,75238.27,0.25,-0.0856,9e-05,5.68423]
[1776684863339,46.07,75238.27,0.25,-0.0856,9e-05,5.68423]
[1776684863354,46.07,75238.27,0.25,-0.0856,9e-05,5.68423]
[1776684863522,46.07,75233.92,0.25,-0.08601,9e-05,5.7042]
[1776684868558,46.07,75232.49,0.25,-0.08615,9e-05,5.71103]
[1776684873592,46.07,75232.02,0.25,-0.08611,9e-05,5.70685]
[1776684878627,46.08,75234.59,0.25,-0.08588,9e-05,5.69541]
[1776684883667,46.08,75232.32,0.25,-0.08609,9e-05,5.7061]
[1776684888701,46.08,75232.25,0.25,-0.08611,9e-05,5.70668]
[1776684893736,46.08,75231.56,0.25,-0.08618,9e-05,5.71005]
[1776684901318,46.08,75231.66,0.25,-0.08617,9e-05,5.7098]
[1776684901480,46.08,75231.78,0.25,-0.08616,9e-05,5.70938]
[1776684901660,46.08,75231.78,0.25,-0.08616,9e-05,5.70938]
[1776684905060,46.08,75223.06,0.25,-0.08698,9e-05,5.74936]
[1776684909913,46.08,75222.53,0.25,-0.08703,9e-05,5.7517]
[1776684915892,46.08,75217.52,0.25,-0.0875,0.0001,5.77451]
[1776684921934,46.08,75220.19,0.25,-0.08725,9e-05,5.76208]
[1776684925653,46.08,75220.11,0.25,-0.08725,9e-05,5.7624]
[1776684925960,46.08,75220.39,0.25,-0.08722,9e-05,5.76107]
[1776684927974,46.08,75228.19,0.25,-0.08649,9e-05,5.7253]
[1776684931581,46.08,75234.5,0.25,-0.08581,9e-05,5.68995]
[1776684937037,46.08,75235.96,0.25,-0.08568,9e-05,5.68359]
[1776684937090,46.08,75229.13,0.25,-0.08632,9e-05,5.71493]
[1776684938304,46.08,75229.13,0.25,-0.08632,9e-05,5.71493]
[1776684938406,46.08,75222.5,0.25,-0.08695,9e-05,5.74543]
[1776684940303,46.08,75220.63,0.25,-0.08713,9e-05,5.75405]
[1776684940309,46.08,75220.63,0.25,-0.08713,9e-05,5.75405]
[1776684942271,46.08,75222.55,0.25,-0.08695,9e-05,5.7452]
[1776684944290,46.08,75223.85,0.25,-0.08682,9e-05,5.73921]
[1776684946305,46.08,75224.46,0.25,-0.08677,9e-05,5.73639]
[1776684952142,46.08,75227.73,0.25,-0.08646,9e-05,5.72131]
[1776684955614,46.08,75226.95,0.25,-0.08653,9e-05,5.72488]
[1776684956267,46.08,75241.56,0.25,-0.08516,9e-05,5.65803]
[1776684958185,46.08,75255.84,0.25,-0.08384,9e-05,5.59314]
[1776684961995,46.08,75255.42,0.25,-0.08389,9e-05,5.59563]
[1776684962213,46.08,75250.71,0.25,-0.08433,9e-05,5.61722]
[1776684967251,46.09,75251.89,0.25,-0.08423,9e-05,5.61265]
[1776684970269,46.09,75261.22,0.25,-0.08339,9e-05,5.57085]
[1776684975305,46.1,75257.41,0.25,-0.08376,9e-05,5.58918]
[1776684976818,46.1,75257.54,0.25,-0.08375,9e-05,5.58879]
[1776684977375,46.1,75257.54,0.25,-0.08375,9e-05,5.58879]
[1776684977424,46.1,75258.45,0.25,-0.08367,9e-05,5.58487]
[1776684982908,46.1,75257.76,0.25,-0.08375,9e-05,5.58881]
[1776684983367,46.1,75257.05,0.25,-0.08382,9e-05,5.59243]
[1776684984580,46.1,75257.05,0.25,-0.08382,9e-05,5.59243]
[1776684984637,46.1,75257.05,0.25,-0.08382,9e-05,5.59243]
[1776684984647,46.1,75235.03,0.25,-0.08588,9e-05,5.69328]
[1776684985267,46.1,75235.03,0.25,-0.08588,9e-05,5.69328]
[1776684991425,46.11,75232.7,0.25,-0.08605,9e-05,5.69932]
[1776684992907,46.12,75234.78,0.25,-0.08586,9e-05,5.69013]
[1776684998471,46.12,75235.24,0.25,-0.08583,9e-05,5.6887]
[1776685003510,46.12,75236.25,0.25,-0.08575,9e-05,5.68452]
[1776685008541,46.12,75236.47,0.25,-0.08573,9e-05,5.68391]
[1776685013580,46.12,75237.98,0.25,-0.0856,9e-05,5.67746]
[1776685016599,46.13,75250.07,0.25,-0.08449,9e-05,5.62279]
[1776685021637,46.13,75245.91,0.25,-0.08489,9e-05,5.64253]
[1776685027676,46.13,75247.78,0.25,-0.08473,9e-05,5.63491]
[1776685030365,46.13,75248.03,0.25,-0.08472,9e-05,5.63409]
[1776685030697,46.14,75249.69,0.25,-0.08457,9e-05,5.62671]
[1776685031704,46.14,75256.86,0.25,-0.08391,9e-05,5.59439]
[1776685032143,46.14,75256.86,0.25,-0.08391,9e-05,5.59439]
[1776685032711,46.14,75259.03,0.25,-0.08371,9e-05,5.58479]
[1776685033333,46.14,75259.03,0.25,-0.08371,9e-05,5.58479]
[1776685033717,46.14,75259.77,0.25,-0.08365,9e-05,5.58168]
[1776685035344,46.14,75259.77,0.25,-0.08365,9e-05,5.58168]
[1776685035434,46.14,75259.56,0.25,-0.08367,9e-05,5.58286]
[1776685037407,46.14,75259.56,0.25,-0.08368,9e-05,5.58333]
[1776685037746,46.14,75260.81,0.25,-0.08357,9e-05,5.57791]
[1776685040671,46.14,75261.26,0.25,-0.08354,9e-05,5.57637]
[1776685040773,46.15,75259.17,0.25,-0.08374,9e-05,5.58606]
[1776685041544,46.15,75259.17,0.25,-0.08374,9e-05,5.58606]
[1776685041646,46.15,75259.17,0.25,-0.08374,9e-05,5.58629]
[1776685042371,46.15,75259.17,0.25,-0.08374,9e-05,5.58629]
[1776685042610,46.15,75259.17,0.25,-0.08374,9e-05,5.58629]
[1776685042782,46.15,75259.17,0.25,-0.08375,9e-05,5.58651]
[1776685043326,46.15,75259.17,0.25,-0.08375,9e-05,5.58651]
[1776685043356,46.15,75259.17,0.25,-0.08375,9e-05,5.58651]
[1776685043468,46.15,75259.17,0.25,-0.08375,9e-05,5.58651]
[1776685043791,46.15,75260.41,0.25,-0.08364,9e-05,5.58113]
[1776685044096,46.15,75260.41,0.25,-0.08364,9e-05,5.58113]
[1776685044173,46.15,75260.41,0.25,-0.08364,9e-05,5.58113]
[1776685044751,46.15,75260.41,0.25,-0.08364,9e-05,5.58113]
[1776685044797,46.15,75261.26,0.25,-0.08356,9e-05,5.57752]
[1776685046528,46.15,75261.0,0.25,-0.08359,9e-05,5.57893]
[1776685046540,46.15,75261.0,0.25,-0.08359,9e-05,5.57893]
[1776685049302,46.15,75261.53,0.25,-0.08356,9e-05,5.57725]
[1776685049549,46.15,75261.53,0.25,-0.08356,9e-05,5.57725]
[1776685050809,46.15,75260.71,0.25,-0.08364,9e-05,5.58119]
[1776685050819,46.15,75260.71,0.25,-0.08364,9e-05,5.58119]
[1776685050911,46.16,75253.57,0.25,-0.0843,9e-05,5.61375]
[1776685056880,46.16,75254.51,0.25,-0.08415,9e-05,5.60404]
[1776685063659,46.17,75252.79,0.25,-0.08434,9e-05,5.61316]
[1776685068964,46.17,75251.79,0.25,-0.08445,9e-05,5.6186]
[1776685074000,46.17,75248.67,0.25,-0.08475,9e-05,5.63355]
[1776685079037,46.18,75259.79,0.25,-0.08374,9e-05,5.58398]
[1776685081176,46.18,75259.79,0.25,-0.08375,9e-05,5.58421]
[1776685081231,46.18,75259.79,0.25,-0.08375,9e-05,5.58421]
[1776685081271,46.18,75267.05,0.25,-0.08309,9e-05,5.55164]
[1776685081906,46.18,75267.05,0.25,-0.08309,9e-05,5.55164]
[1776685082099,46.18,75267.05,0.25,-0.08309,9e-05,5.55164]
[1776685083288,46.18,75271.61,0.25,-0.08268,9e-05,5.53137]
[1776685083802,46.18,75274.43,0.25,-0.08243,9e-05,5.51934]
[1776685088340,46.19,75272.04,0.25,-0.08267,9e-05,5.53113]
[1776685088458,46.19,75272.04,0.25,-0.08267,9e-05,5.53113]
[1776685088554,46.19,75272.19,0.25,-0.08266,9e-05,5.53079]
[1776685088919,46.19,75272.19,0.25,-0.08266,9e-05,5.53079]
[1776685092188,46.19,75267.74,0.25,-0.08309,9e-05,5.55182]
[1776685092715,46.2,75271.12,0.25,-0.08279,9e-05,5.53692]
[1776685095163,46.2,75278.55,0.25,-0.08214,9e-05,5.50458]
[1776685100201,46.21,75277.42,0.25,-0.08228,9e-05,5.51165]
[1776685106691,46.22,75279.37,0.25,-0.08213,9e-05,5.50451]
[1776685107834,46.22,75278.24,0.25,-0.08226,9e-05,5.51084]
[1776685107840,46.22,75278.24,0.25,-0.08226,9e-05,5.51084]
[1776685107869,46.22,75278.28,0.25,-0.08226,9e-05,5.51107]
[1776685107955,46.22,75278.28,0.25,-0.08226,9e-05,5.51107]
[1776685108142,46.22,75278.28,0.25,-0.08226,9e-05,5.51107]
[1776685108829,46.22,75278.28,0.25,-0.08226,9e-05,5.51107]
[1776685109263,46.23,75285.84,0.25,-0.08159,9e-05,5.47758]
[1776685110372,46.23,75294.32,0.25,-0.08084,9e-05,5.44013]
[1776685116310,46.28,75294.23,0.25,-0.08101,9e-05,5.44652]
[1776685122354,46.3,75294.28,0.25,-0.08106,9e-05,5.4493]
[1776685127392,46.31,75294.81,0.25,-0.08107,9e-05,5.4494]
[1776685132527,46.32,75295.27,0.25,-0.08106,9e-05,5.44929]
[1776685138468,46.33,75295.95,0.25,-0.08104,9e-05,5.4484]
[1776685142413,46.33,75290.46,0.25,-0.08155,9e-05,5.4734]
[1776685142508,46.33,75272.39,0.25,-0.08318,9e-05,5.55456]
[1776685147538,46.33,75266.54,0.25,-0.08372,9e-05,5.58094]
[1776685148232,46.33,75266.54,0.25,-0.08372,9e-05,5.58094]
[1776685148545,46.33,75265.64,0.25,-0.0838,9e-05,5.58497]
[1776685149237,46.33,75265.64,0.25,-0.0838,9e-05,5.58497]
[1776685149553,46.33,75264.99,0.25,-0.08386,9e-05,5.58786]
[1776685154588,46.33,75263.51,0.25,-0.08399,9e-05,5.59431]
[1776685157123,46.33,75264.7,0.25,-0.08388,9e-05,5.58883]
[1776685157612,46.33,75271.26,0.25,-0.08328,9e-05,5.55921]
[1776685158916,46.33,75279.56,0.25,-0.08252,9e-05,5.52193]
[1776685162877,46.33,75279.47,0.25,-0.08253,9e-05,5.52244]
[1776685164659,46.33,75289.1,0.25,-0.08167,9e-05,5.47964]
[1776685169694,46.33,75292.69,0.25,-0.08136,9e-05,5.46426]
[1776685174728,46.33,75294.74,0.25,-0.08111,9e-05,5.44926]
[1776685177038,46.34,75295.65,0.25,-0.08103,9e-05,5.44547]
[1776685182785,46.34,75298.94,0.25,-0.08075,9e-05,5.43158]
[1776685187824,46.34,75300.92,0.25,-0.08059,9e-05,5.4234]
[1776685191932,46.34,75297.64,0.25,-0.08089,9e-05,5.43831]
[1776685192857,46.34,75289.45,0.25,-0.08162,9e-05,5.475]
[1776685193863,46.34,75275.42,0.25,-0.08289,9e-05,5.53782]
[1776685195877,46.34,75282.2,0.25,-0.08227,9e-05,5.50738]
[1776685200911,46.34,75279.21,0.25,-0.08255,9e-05,5.52079]
[1776685201339,46.34,75279.21,0.25,-0.08255,9e-05,5.52079]
[1776685201349,46.34,75279.21,0.25,-0.08255,9e-05,5.52079]
[1776685201919,46.34,75279.86,0.25,-0.08249,9e-05,5.51788]
[1776685206960,46.34,75277.69,0.25,-0.08268,9e-05,5.52766]
[1776685211995,46.34,75276.72,0.25,-0.08277,9e-05,5.53208]
[1776685213080,46.34,75276.72,0.25,-0.08277,9e-05,5.53208]
[1776685213247,46.34,75276.72,0.25,-0.08277,9e-05,5.53208]
[1776685213484,46.34,75276.72,0.25,-0.08277,9e-05,5.53208]
[1776685213972,46.34,75265.46,0.25,-0.0838,9e-05,5.58269]
[1776685214602,46.34,75265.46,0.25,-0.0838,9e-05,5.58269]
[1776685214853,46.34,75265.46,0.25,-0.0838,9e-05,5.58269]
[1776685215492,46.34,75262.71,0.25,-0.08405,9e-05,5.59502]
[1776685215619,46.34,75263.88,0.25,-0.08394,9e-05,5.58974]
[1776685216287,46.34,75263.88,0.25,-0.08394,9e-05,5.58974]
[1776685216314,46.34,75264.01,0.25,-0.08393,9e-05,5.58909]
[1776685217099,46.34,75264.01,0.25,-0.08393,9e-05,5.58909]
[1776685217134,46.34,75263.35,0.25,-0.08399,9e-05,5.592]
[1776685221293,46.34,75262.91,0.25,-0.08402,9e-05,5.59377]
[1776685221389,46.34,75266.08,0.25,-0.08373,9e-05,5.5794]
[1776685228725,46.34,75265.84,0.25,-0.08375,9e-05,5.5803]
[1776685234226,46.34,75265.04,0.25,-0.08373,9e-05,5.57695]
[1776685240192,46.34,75265.41,0.25,-0.08369,9e-05,5.57502]
[1776685245226,46.34,75265.57,0.25,-0.08367,9e-05,5.57414]
[1776685250248,46.34,75262.11,0.25,-0.08399,9e-05,5.58959]
[1776685250658,46.34,75255.38,0.25,-0.08461,9e-05,5.61995]
[1776685251649,46.34,75255.38,0.25,-0.08461,9e-05,5.61995]
[1776685252398,46.34,75254.76,0.25,-0.08466,9e-05,5.62265]
[1776685252453,46.33,75255.06,0.25,-0.08463,9e-05,5.62118]
[1776685256316,46.33,75263.62,0.25,-0.08384,9e-05,5.58217]
[1776685259685,46.33,75254.52,0.25,-0.08467,9e-05,5.62313]
[1776685264441,46.33,75252.44,0.25,-0.08486,9e-05,5.63224]
[1776685266069,46.33,75257.57,0.25,-0.08438,9e-05,5.60862]
[1776685268119,46.33,75264.14,0.25,-0.08377,9e-05,5.57878]
[1776685277562,46.33,75262.57,0.25,-0.0839,9e-05,5.58536]
[1776685285231,46.32,75259.91,0.25,-0.08414,9e-05,5.5968]
[1776685286965,46.32,75259.91,0.25,-0.08414,9e-05,5.5968]
[1776685288342,46.32,75259.46,0.25,-0.08417,9e-05,5.59868]
[1776685293611,46.32,75254.51,0.25,-0.08453,9e-05,5.61398]
[1776685297553,46.32,75254.62,0.25,-0.08451,9e-05,5.61305]
[1776685298441,46.32,75257.79,0.25,-0.08422,9e-05,5.59861]
[1776685302469,46.32,75260.31,0.25,-0.08398,9e-05,5.58689]
[1776685302655,46.32,75260.31,0.25,-0.08398,9e-05,5.58689]
[1776685305702,46.32,75254.65,0.25,-0.0845,9e-05,5.61224]
[1776685306534,46.32,75254.42,0.25,-0.08452,9e-05,5.61318]
[1776685311709,46.31,75253.66,0.25,-0.08457,9e-05,5.61595]
[1776685314027,46.31,75252.48,0.25,-0.08468,9e-05,5.62118]
[1776685314649,46.31,75252.55,0.25,-0.08467,9e-05,5.62073]
[1776685318542,46.31,75259.62,0.25,-0.08401,9e-05,5.58833]
[1776685318583,46.31,75259.62,0.25,-0.08401,9e-05,5.58833]
[1776685321889,46.31,75259.6,0.25,-0.08401,9e-05,5.5882]
[1776685321897,46.31,75259.6,0.25,-0.08401,9e-05,5.5882]
[1776685322022,46.31,75259.6,0.25,-0.08401,9e-05,5.5882]
[1776685322050,46.31,75254.75,0.25,-0.08445,9e-05,5.61005]
[1776685322733,46.31,75254.75,0.25,-0.08445,9e-05,5.61005]
[1776685323029,46.31,75249.49,0.25,-0.08494,9e-05,5.63369]
[1776685324440,46.31,75249.49,0.25,-0.08494,9e-05,5.63369]
[1776685324572,46.31,75249.49,0.25,-0.08494,9e-05,5.63369]
[1776685324747,46.31,75249.49,0.25,-0.08494,9e-05,5.63369]
[1776685324848,46.31,75234.06,0.25,-0.08637,9e-05,5.70372]
[1776685330845,46.3,75234.57,0.25,-0.0863,9e-05,5.69986]
[1776685335880,46.29,75231.16,0.25,-0.08659,9e-05,5.71422]
[1776685336409,46.29,75231.16,0.25,-0.08659,9e-05,5.71422]
[1776685336421,46.29,75231.16,0.25,-0.08659,9e-05,5.71422]
[1776685341922,46.29,75229.59,0.25,-0.08671,9e-05,5.71998]
[1776685346957,46.28,75227.43,0.25,-0.08689,9e-05,5.72871]
[1776685352008,46.28,75226.99,0.25,-0.08691,9e-05,5.7298]
[1776685358035,46.27,75229.38,0.25,-0.08657,9e-05,5.71076]
[1776685359580,46.27,75229.76,0.25,-0.08653,9e-05,5.70882]
[1776685359626,46.27,75229.76,0.25,-0.08653,9e-05,5.70882]
[1776685359655,46.27,75229.76,0.25,-0.08653,9e-05,5.70882]
[1776685360051,46.27,75230.42,0.25,-0.08647,9e-05,5.70562]
[1776685362067,46.27,75242.17,0.25,-0.08536,9e-05,5.65174]
[1776685367100,46.27,75245.86,0.25,-0.085,9e-05,5.63446]
[1776685370119,46.27,75252.86,0.25,-0.08435,9e-05,5.60242]
[1776685375155,46.26,75254.91,0.25,-0.08415,9e-05,5.59277]
[1776685380189,46.26,75256.74,0.25,-0.08398,9e-05,5.58425]
[1776685385938,46.26,75254.59,0.25,-0.08417,9e-05,5.59365]
[1776685388267,46.26,75254.65,0.25,-0.08416,9e-05,5.59323]
[1776685388354,46.26,75265.36,0.25,-0.08318,9e-05,5.54484]
[1776685395177,46.26,75260.64,0.25,-0.08361,9e-05,5.5661]
[1776685396009,46.26,75260.48,0.25,-0.08362,9e-05,5.56674]
[1776685399330,46.26,75260.48,0.25,-0.08362,9e-05,5.56663]
[1776685399383,46.26,75263.23,0.25,-0.08337,9e-05,5.55419]
[1776685406078,46.26,75261.42,0.25,-0.08353,9e-05,5.56227]
[1776685411406,46.26,75261.75,0.25,-0.08341,9e-05,5.554]
[1776685416441,46.26,75263.04,0.25,-0.08329,9e-05,5.54807]
[1776685421476,46.26,75263.64,0.25,-0.08324,9e-05,5.5453]
[1776685424660,46.26,75263.64,0.25,-0.08324,9e-05,5.5453]
[1776685424858,46.26,75263.64,0.25,-0.08324,9e-05,5.5453]
[1776685425040,46.26,75263.64,0.25,-0.08324,9e-05,5.5453]
[1776685425145,46.26,75263.59,0.25,-0.08324,9e-05,5.54549]
[1776685426218,46.26,75255.75,0.25,-0.08396,9e-05,5.58081]
[1776685428039,46.26,75255.75,0.25,-0.08396,9e-05,5.58081]
[1776685433646,46.26,75252.59,0.25,-0.08424,9e-05,5.59458]
[1776685436059,46.25,75254.67,0.25,-0.08404,9e-05,5.58499]
[1776685436073,46.25,75254.67,0.25,-0.08404,9e-05,5.58499]
[1776685436191,46.25,75254.67,0.25,-0.08404,9e-05,5.58499]
[1776685436160,46.25,75256.08,0.25,-0.08391,9e-05,5.57853]
[1776685438083,46.25,75256.08,0.25,-0.08391,9e-05,5.57844]
[1776685443873,46.25,75256.85,0.25,-0.08383,9e-05,5.57452]
[1776685448666,46.25,75265.17,0.25,-0.08306,9e-05,5.53665]
[1776685449257,46.25,75265.17,0.25,-0.08306,9e-05,5.53665]
[1776685449307,46.25,75265.29,0.25,-0.08305,9e-05,5.53609]
[1776685450396,46.25,75265.29,0.25,-0.08305,9e-05,5.53609]
[1776685450681,46.25,75265.29,0.25,-0.08305,9e-05,5.53607]
[1776685454753,46.25,75265.1,0.25,-0.08307,9e-05,5.53691]
[1776685454800,46.25,75265.29,0.25,-0.08305,9e-05,5.53601]
[1776685459745,46.25,75256.69,0.25,-0.08384,9e-05,5.57471]
[1776685460798,46.25,75256.69,0.25,-0.08384,9e-05,5.57471]
[1776685460810,46.25,75256.69,0.25,-0.08384,9e-05,5.57471]
[1776685460874,46.25,75256.45,0.25,-0.08386,9e-05,5.57572]
[1776685461279,46.25,75256.45,0.25,-0.08386,9e-05,5.57572]
[1776685462357,46.25,75256.45,0.25,-0.08385,9e-05,5.57565]
[1776685462424,46.25,75256.45,0.25,-0.08385,9e-05,5.57565]
[1776685463863,46.25,75256.45,0.25,-0.08385,9e-05,5.57557]
[1776685464560,46.25,75256.11,0.25,-0.08388,9e-05,5.57704]
[1776685464587,46.25,75256.11,0.25,-0.08388,9e-05,5.57704]
[1776685464780,46.25,75256.11,0.25,-0.08388,9e-05,5.57696]
[1776685466411,46.25,75255.28,0.25,-0.08396,9e-05,5.58064]
[1776685467163,46.25,75245.21,0.25,-0.08489,9e-05,5.62618]
[1776685467281,46.25,75245.21,0.25,-0.08489,9e-05,5.62618]
[1776685467300,46.25,75245.21,0.25,-0.08489,9e-05,5.62618]
[1776685467801,46.25,75245.21,0.25,-0.08488,9e-05,5.6261]
[1776685468531,46.25,75245.21,0.25,-0.08488,9e-05,5.6261]
[1776685468895,46.25,75230.72,0.25,-0.08623,9e-05,5.69191]
[1776685475857,46.24,75229.48,0.25,-0.08623,9e-05,5.68929]
[1776685480892,46.23,75226.19,0.25,-0.08652,9e-05,5.7032]
[1776685482584,46.23,75226.76,0.25,-0.08646,9e-05,5.70036]
[1776685487941,46.23,75232.32,0.25,-0.08591,9e-05,5.67372]
[1776685492976,46.22,75232.55,0.25,-0.08587,9e-05,5.67174]
[1776685499018,46.22,75232.56,0.25,-0.08585,9e-05,5.6706]
[1776685501712,46.22,75235.87,0.25,-0.08553,9e-05,5.65517]
[1776685501901,46.22,75235.87,0.25,-0.08553,9e-05,5.65517]
[1776685504055,46.21,75246.83,0.25,-0.0845,9e-05,5.60491]
[1776685505063,46.21,75255.23,0.25,-0.08372,9e-05,5.56679]
[1776685505371,46.21,75255.23,0.25,-0.08372,9e-05,5.56679]
[1776685506052,46.21,75255.23,0.25,-0.08372,9e-05,5.56679]
[1776685515132,46.21,75259.81,0.25,-0.0833,9e-05,5.54608]
[1776685520167,46.21,75260.24,0.25,-0.08327,9e-05,5.5442]
[1776685521008,46.21,75260.24,0.25,-0.08327,9e-05,5.5442]
[1776685521174,46.21,75260.66,0.25,-0.08323,9e-05,5.54232]
[1776685526209,46.21,75262.06,0.25,-0.0831,9e-05,5.53608]
[1776685531244,46.21,75260.25,0.25,-0.08318,9e-05,5.53775]
[1776685536280,46.21,75258.35,0.25,-0.08336,9e-05,5.54632]
[1776685536691,46.21,75258.35,0.25,-0.08336,9e-05,5.54632]
[1776685536792,46.21,75258.54,0.25,-0.08334,9e-05,5.54546]
[1776685537570,46.21,75258.54,0.25,-0.08334,9e-05,5.54546]
[1776685538322,46.21,75258.54,0.25,-0.08334,9e-05,5.54546]
[1776685538293,46.21,75258.54,0.25,-0.08334,9e-05,5.54544]
[1776685539300,46.21,75258.74,0.25,-0.08332,9e-05,5.54453]
[1776685540476,46.21,75258.74,0.25,-0.08332,9e-05,5.54453]
[1776685541314,46.21,75258.98,0.25,-0.0833,9e-05,5.54343]
[1776685542337,46.21,75278.91,0.25,-0.08149,9e-05,5.45381]
[1776685543306,46.21,75278.91,0.25,-0.08149,9e-05,5.45381]
[1776685544337,46.22,75290.18,0.25,-0.08048,9e-05,5.40383]
[1776685546357,46.22,75294.58,0.25,-0.0801,9e-05,5.38468]
[1776685546366,46.22,75294.58,0.25,-0.0801,9e-05,5.38468]
[1776685547358,46.22,75294.98,0.25,-0.08007,9e-05,5.38313]
[1776685551467,46.22,75292.91,0.25,-0.08026,9e-05,5.39301]
[1776685551525,46.22,75292.94,0.25,-0.08027,9e-05,5.39309]
[1776685553434,46.22,75292.94,0.25,-0.08027,9e-05,5.39309]
[1776685558443,46.23,75282.01,0.25,-0.08127,9e-05,5.44328]
[1776685563455,46.23,75281.62,0.25,-0.08132,9e-05,5.44562]
[1776685565215,46.23,75278.25,0.25,-0.08163,9e-05,5.46085]
[1776685565578,46.23,75278.65,0.25,-0.08159,9e-05,5.4592]
[1776685568198,46.23,75282.99,0.25,-0.08121,9e-05,5.44007]
[1776685568255,46.24,75260.7,0.25,-0.08323,9e-05,5.54034]
[1776685568609,46.24,75260.7,0.25,-0.08323,9e-05,5.54034]
[1776685569354,46.24,75260.7,0.25,-0.08323,9e-05,5.54034]
[1776685569306,46.24,75247.85,0.25,-0.08442,9e-05,5.59846]
[1776685569548,46.24,75247.85,0.25,-0.08442,9e-05,5.59846]
[1776685569559,46.24,75247.85,0.25,-0.08442,9e-05,5.59846]
[1776685570222,46.24,75247.85,0.25,-0.08442,9e-05,5.59846]
[1776685570264,46.24,75249.6,0.25,-0.08425,9e-05,5.59046]
[1776685570697,46.24,75249.6,0.25,-0.08425,9e-05,5.59046]
[1776685570790,46.23,75258.76,0.25,-0.08341,9e-05,5.54898]
[1776685573552,46.24,75266.66,0.25,-0.08269,9e-05,5.51346]
[1776685576375,46.24,75267.19,0.25,-0.08264,9e-05,5.51114]
[1776685576605,46.24,75273.43,0.25,-0.08208,9e-05,5.48315]
[1776685577164,46.24,75273.43,0.25,-0.08208,9e-05,5.48315]
[1776685577201,46.24,75259.14,0.25,-0.08338,9e-05,5.54757]
[1776685581363,46.24,75253.78,0.25,-0.08387,9e-05,5.57171]
[1776685581372,46.24,75253.78,0.25,-0.08387,9e-05,5.57171]
[1776685582283,46.24,75253.09,0.25,-0.08393,9e-05,5.5748]
[1776685582852,46.24,75252.77,0.25,-0.08396,9e-05,5.57621]
[1776685584254,46.24,75246.91,0.25,-0.0845,9e-05,5.60271]
[1776685584694,46.24,75223.38,0.25,-0.0867,9e-05,5.70979]
[1776685587048,46.23,75223.69,0.25,-0.08667,9e-05,5.70802]
[1776685587081,46.23,75215.99,0.25,-0.08739,0.0001,5.74299]
[1776685591881,46.23,75215.55,0.25,-0.08741,0.0001,5.74384]
[1776685596699,46.22,75221.04,0.25,-0.08677,9e-05,5.71075]
[1776685596797,46.22,75221.52,0.25,-0.08672,9e-05,5.70831]
[1776685597547,46.22,75221.52,0.25,-0.08672,9e-05,5.70831]
[1776685598217,46.22,75221.52,0.25,-0.08672,9e-05,5.70831]
[1776685598317,46.22,75222.39,0.25,-0.08664,9e-05,5.70408]
[1776685600955,46.22,75221.91,0.25,-0.08667,9e-05,5.70577]
[1776685604691,46.21,75228.79,0.25,-0.086,9e-05,5.6734]
[1776685612829,46.2,75224.15,0.25,-0.0864,9e-05,5.69254]
[1776685617864,46.2,75224.82,0.25,-0.08631,9e-05,5.68831]
[1776685620645,46.2,75225.16,0.25,-0.08627,9e-05,5.68629]
[1776685624531,46.19,75227.63,0.25,-0.08602,9e-05,5.6741]
[1776685624745,46.19,75227.63,0.25,-0.08602,9e-05,5.6741]
[1776685625262,46.19,75245.02,0.25,-0.08439,9e-05,5.59474]
[1776685625706,46.19,75245.02,0.25,-0.08439,9e-05,5.59474]
[1776685625868,46.19,75245.02,0.25,-0.08439,9e-05,5.59474]
[1776685626933,46.19,75254.1,0.25,-0.08354,9e-05,5.553]
[1776685628032,46.19,75271.52,0.25,-0.08194,9e-05,5.47416]
[1776685633983,46.18,75268.28,0.25,-0.08221,9e-05,5.48728]
[1776685639018,46.17,75266.48,0.25,-0.08235,9e-05,5.49406]
[1776685640495,46.18,75266.97,0.25,-0.0823,9e-05,5.49192]
[1776685640671,46.18,75266.97,0.25,-0.0823,9e-05,5.49192]
[1776685641435,46.18,75266.97,0.25,-0.0823,9e-05,5.49192]
[1776685642046,46.17,75277.57,0.25,-0.08134,9e-05,5.4442]
[1776685647080,46.17,75276.05,0.25,-0.08146,9e-05,5.45015]
[1776685652116,46.17,75274.3,0.25,-0.08152,9e-05,5.45053]
[1776685655480,46.17,75272.12,0.25,-0.08172,9e-05,5.46059]
[1776685656144,46.17,75266.12,0.25,-0.08227,9e-05,5.48783]
[1776685661178,46.17,75262.24,0.25,-0.08263,9e-05,5.50564]
[1776685666215,46.17,75263.92,0.25,-0.08248,9e-05,5.49839]
[1776685669224,46.17,75269.28,0.25,-0.082,9e-05,5.47443]
[1776685669304,46.17,75275.43,0.25,-0.08144,9e-05,5.44693]
[1776685675275,46.18,75275.51,0.25,-0.08145,9e-05,5.44742]
[1776685680311,46.19,75272.48,0.25,-0.08177,9e-05,5.46307]
[1776685680832,46.19,75272.48,0.25,-0.08177,9e-05,5.46307]
[1776685681318,46.19,75271.43,0.25,-0.08189,9e-05,5.46919]
[1776685682108,46.19,75271.43,0.25,-0.08189,9e-05,5.46919]
[1776685682166,46.19,75271.43,0.25,-0.08189,9e-05,5.46919]
[1776685682325,46.2,75262.09,0.25,-0.08277,9e-05,5.51252]
[1776685686353,46.2,75255.08,0.25,-0.08341,9e-05,5.5443]
[1776685690957,46.2,75255.3,0.25,-0.08339,9e-05,5.54334]
[1776685695971,46.2,75249.99,0.25,-0.08388,9e-05,5.56728]
[1776685702466,46.2,75246.88,0.25,-0.08416,9e-05,5.58088]
[1776685708508,46.19,75248.2,0.25,-0.08403,9e-05,5.57448]
[1776685714147,46.19,75251.22,0.25,-0.08366,9e-05,5.55404]
[1776685715271,46.19,75250.61,0.25,-0.08371,9e-05,5.55668]
[1776685717276,46.19,75252.66,0.25,-0.08352,9e-05,5.54736]
[1776685719290,46.19,75252.25,0.25,-0.08356,9e-05,5.54914]
[1776685721325,46.19,75251.71,0.25,-0.08361,9e-05,5.55151]
[1776685726633,46.19,75250.7,0.25,-0.0837,9e-05,5.55582]
[1776685731668,46.19,75245.46,0.25,-0.08417,9e-05,5.57925]
[1776685736703,46.19,75249.04,0.25,-0.08384,9e-05,5.56276]
[1776685741846,46.19,75249.97,0.25,-0.08375,9e-05,5.55842]
[1776685743041,46.19,75249.35,0.25,-0.08381,9e-05,5.56119]
[1776685743152,46.19,75249.35,0.25,-0.08381,9e-05,5.56119]
[1776685748495,46.19,75243.82,0.25,-0.08431,9e-05,5.58588]
[1776685753823,46.18,75245.12,0.25,-0.08418,9e-05,5.57952]
[1776685758858,46.18,75247.31,0.25,-0.08397,9e-05,5.56926]
[1776685761823,46.18,75248.26,0.25,-0.08388,9e-05,5.56484]
[1776685764899,46.18,75260.1,0.25,-0.08279,9e-05,5.51122]
[1776685765844,46.18,75260.1,0.25,-0.08279,9e-05,5.51122]
[1776685765926,46.18,75258.01,0.25,-0.08298,9e-05,5.52067]
[1776685769278,46.18,75258.18,0.25,-0.08297,9e-05,5.51991]
[1776685769378,46.18,75258.58,0.25,-0.08293,9e-05,5.5181]
[1776685771923,46.18,75255.46,0.25,-0.08322,9e-05,5.53219]
[1776685773945,46.18,75252.28,0.25,-0.08342,9e-05,5.53991]
[1776685780006,46.18,75252.38,0.25,-0.08341,9e-05,5.53934]
[1776685788060,46.18,75252.4,0.25,-0.0834,9e-05,5.53916]
[1776685790074,46.18,75259.79,0.25,-0.08273,9e-05,5.50582]
[1776685795109,46.18,75252.34,0.25,-0.08341,9e-05,5.53962]
[1776685796221,46.18,75252.34,0.25,-0.08341,9e-05,5.53962]
[1776685802219,46.18,75250.75,0.25,-0.08356,9e-05,5.54674]
[1776685802270,46.18,75250.75,0.25,-0.08356,9e-05,5.54674]
[1776685808202,46.18,75253.41,0.25,-0.08331,9e-05,5.53468]
[1776685810383,46.18,75255.41,0.25,-0.08313,9e-05,5.52567]
[1776685816334,46.18,75246.14,0.25,-0.08398,9e-05,5.56751]
[1776685816465,46.18,75246.14,0.25,-0.08398,9e-05,5.56751]
[1776685818468,46.18,75247.02,0.25,-0.0839,9e-05,5.56346]
[1776685823319,46.18,75232.89,0.25,-0.08521,9e-05,5.62742]
[1776685828354,46.18,75227.9,0.25,-0.08566,9e-05,5.6494]
[1776685833391,46.17,75228.98,0.25,-0.08546,9e-05,5.63705]
[1776685838424,46.17,75227.95,0.25,-0.08554,9e-05,5.64098]
[1776685843459,46.17,75227.15,0.25,-0.0856,9e-05,5.64386]
[1776685848533,46.16,75230.79,0.25,-0.08525,9e-05,5.62669]
[1776685848587,46.16,75243.75,0.25,-0.08404,9e-05,5.56767]
[1776685848862,46.16,75243.75,0.25,-0.08404,9e-05,5.56767]
[1776685850509,46.16,75251.97,0.25,-0.08327,9e-05,5.52999]
[1776685851044,46.16,75251.97,0.25,-0.08327,9e-05,5.52999]
[1776685851519,46.16,75253.11,0.25,-0.08316,9e-05,5.52453]
[1776685856551,46.15,75256.44,0.25,-0.08282,9e-05,5.50805]
[1776685862597,46.15,75257.15,0.25,-0.08272,9e-05,5.50309]
[1776685867063,46.14,75257.95,0.25,-0.08263,9e-05,5.4986]
[1776685867136,46.14,75258.85,0.25,-0.08254,9e-05,5.49396]
[1776685871657,46.14,75252.06,0.25,-0.08316,9e-05,5.52473]
[1776685876693,46.14,75250.87,0.25,-0.08327,9e-05,5.52993]
[1776685881728,46.14,75253.58,0.25,-0.08302,9e-05,5.51762]
[1776685886762,46.14,75255.82,0.25,-0.08281,9e-05,5.50751]
[1776685891344,46.14,75252.43,0.25,-0.08312,9e-05,5.52279]
[1776685893930,46.14,75252.58,0.25,-0.08302,9e-05,5.51551]
[1776685894130,46.14,75252.58,0.25,-0.08302,9e-05,5.51551]
[1776685894240,46.14,75246.26,0.25,-0.0836,9e-05,5.54408]
[1776685895456,46.14,75246.26,0.25,-0.0836,9e-05,5.54408]
[1776685901605,46.14,75236.22,0.25,-0.08453,9e-05,5.58917]
[1776685906903,46.13,75236.02,0.25,-0.08453,9e-05,5.5893]
[1776685911598,46.13,75237.48,0.25,-0.08439,9e-05,5.58243]
[1776685911700,46.13,75237.48,0.25,-0.08439,9e-05,5.58243]
[1776685917981,46.13,75241.87,0.25,-0.08397,9e-05,5.56202]
[1776685923015,46.13,75240.25,0.25,-0.08412,9e-05,5.56915]
[1776685927047,46.13,75231.11,0.25,-0.08496,9e-05,5.61047]
[1776685929916,46.13,75229.52,0.25,-0.08511,9e-05,5.61751]
[1776685935105,46.12,75224.1,0.25,-0.0856,9e-05,5.64154]
[1776685938016,46.12,75220.1,0.25,-0.08597,9e-05,5.65954]
[1776685938306,46.12,75220.1,0.25,-0.08597,9e-05,5.65954]
[1776685939558,46.12,75209.28,0.25,-0.08699,0.0001,5.7088]
[1776685941364,46.12,75209.28,0.25,-0.08699,0.0001,5.70862]
[1776685941453,46.12,75208.54,0.25,-0.08706,0.0001,5.71178]
[1776685947691,46.11,75202.3,0.25,-0.08763,0.0001,5.73943]
[1776685947750,46.11,75202.3,0.25,-0.08763,0.0001,5.73943]
[1776685947766,46.11,75193.62,0.25,-0.08845,0.0001,5.77888]
[1776685947810,46.11,75193.62,0.25,-0.08845,0.0001,5.77888]
[1776685949198,46.11,75180.04,0.25,-0.08976,0.0001,5.84111]
[1776685951213,46.11,75187.9,0.25,-0.08889,0.0001,5.79715]
[1776685955701,46.1,75195.17,0.25,-0.08815,0.0001,5.7621]
[1776685959266,46.09,75201.68,0.25,-0.0875,0.0001,5.73082]
[1776685964301,46.09,75200.28,0.25,-0.08761,0.0001,5.7358]
[1776685969338,46.08,75198.84,0.25,-0.08772,0.0001,5.74095]
[1776685974372,46.07,75196.11,0.25,-0.08795,0.0001,5.75208]
[1776685979406,46.07,75198.59,0.25,-0.08768,0.0001,5.73911]
[1776685983085,46.06,75200.3,0.25,-0.0875,0.0001,5.73033]
[1776685983603,46.06,75200.3,0.25,-0.0875,0.0001,5.73033]
[1776685983808,46.06,75203.69,0.25,-0.08717,0.0001,5.71443]
[1776685983846,46.06,75203.69,0.25,-0.08717,0.0001,5.71443]
[1776685985454,46.06,75214.92,0.25,-0.08609,9e-05,5.66231]
[1776685990612,46.06,75220.2,0.25,-0.08557,9e-05,5.63745]
[1776685990642,46.06,75220.13,0.25,-0.08558,9e-05,5.63761]
[1776685996535,46.05,75217.23,0.25,-0.08583,9e-05,5.64993]
[1776686001569,46.05,75214.91,0.25,-0.08603,9e-05,5.65964]
[1776686006601,46.04,75216.72,0.25,-0.08584,9e-05,5.65041]
[1776686013650,46.04,75216.89,0.25,-0.08571,9e-05,5.64176]
[1776686016672,46.04,75227.19,0.25,-0.08474,9e-05,5.59424]
[1776686017542,46.04,75227.19,0.25,-0.08474,9e-05,5.59424]
[1776686017678,46.03,75227.32,0.25,-0.08472,9e-05,5.59355]
[1776686022713,46.03,75226.08,0.25,-0.08483,9e-05,5.59876]
[1776686027751,46.03,75225.97,0.25,-0.08483,9e-05,5.59884]
[1776686032785,46.03,75224.9,0.25,-0.08492,9e-05,5.60333]
[1776686037819,46.03,75224.85,0.25,-0.08492,9e-05,5.6032]
[1776686038953,46.03,75224.87,0.25,-0.08492,9e-05,5.60303]
[1776686039833,46.03,75224.8,0.25,-0.08492,9e-05,5.60328]
[1776686044952,46.03,75221.52,0.25,-0.08522,9e-05,5.61796]
[1776686045047,46.03,75221.52,0.25,-0.08522,9e-05,5.61796]
[1776686047056,46.02,75220.97,0.25,-0.08527,9e-05,5.62029]
[1776686050603,46.02,75228.23,0.25,-0.08458,9e-05,5.58672]
[1776686055945,46.02,75227.89,0.25,-0.08461,9e-05,5.58801]
[1776686059204,46.02,75227.8,0.25,-0.08462,9e-05,5.58834]
[1776686059281,46.02,75227.08,0.25,-0.08468,9e-05,5.59158]
[1776686066223,46.02,75226.99,0.25,-0.08469,9e-05,5.59184]
[1776686067277,46.02,75227.46,0.25,-0.08464,9e-05,5.5896]
[1776686067378,46.02,75227.03,0.25,-0.08468,9e-05,5.59153]
[1776686073064,46.02,75226.52,0.25,-0.08464,9e-05,5.58705]
[1776686076087,46.02,75214.44,0.25,-0.08577,9e-05,5.64206]
[1776686079720,46.02,75211.16,0.25,-0.08608,9e-05,5.65697]
[1776686080408,46.02,75211.32,0.25,-0.08606,9e-05,5.65597]
[1776686081423,46.02,75211.32,0.25,-0.08606,9e-05,5.65584]
[1776686083442,46.02,75211.61,0.25,-0.08603,9e-05,5.65437]
[1776686089178,46.01,75216.7,0.25,-0.08552,9e-05,5.62996]
[1776686094216,46.01,75220.16,0.25,-0.08519,9e-05,5.61362]
[1776686097589,46.01,75220.39,0.25,-0.08516,9e-05,5.61236]
[1776686097601,46.01,75220.39,0.25,-0.08516,9e-05,5.61236]
[1776686097655,46.01,75220.58,0.25,-0.08514,9e-05,5.61139]
[1776686104251,46.0,75220.58,0.25,-0.08513,9e-05,5.61086]
[1776686109620,46.0,75221.31,0.25,-0.08505,9e-05,5.60686]
[1776686110673,46.0,75210.33,0.25,-0.08608,9e-05,5.6569]
[1776686111752,46.0,75210.33,0.25,-0.08608,9e-05,5.6569]
[1776686111831,46.0,75208.23,0.25,-0.08628,9e-05,5.66642]
[1776686114445,46.0,75217.49,0.25,-0.08539,9e-05,5.62342]
[1776686120397,45.99,75216.92,0.25,-0.08543,9e-05,5.62531]
[1776686121979,45.99,75216.76,0.25,-0.08544,9e-05,5.62593]
[1776686121996,45.99,75216.76,0.25,-0.08544,9e-05,5.62593]
[1776686126461,45.99,75222.14,0.25,-0.08493,9e-05,5.601]
[1776686126493,45.99,75224.12,0.25,-0.08474,9e-05,5.5919]
[1776686127810,45.99,75224.12,0.25,-0.08474,9e-05,5.5919]
[1776686127982,45.99,75230.51,0.25,-0.08414,9e-05,5.56271]
[1776686133488,45.99,75234.85,0.25,-0.08365,9e-05,5.53641]
[1776686137960,45.99,75233.94,0.25,-0.08374,9e-05,5.54067]
[1776686138414,45.99,75233.72,0.25,-0.08376,9e-05,5.54172]
[1776686139530,45.99,75222.9,0.25,-0.08477,9e-05,5.59107]
[1776686140538,45.99,75215.16,0.25,-0.0855,9e-05,5.62642]
[1776686143671,45.99,75215.74,0.25,-0.08544,9e-05,5.62359]
[1776686143791,45.99,75215.74,0.25,-0.08544,9e-05,5.62359]
[1776686144218,45.99,75221.59,0.25,-0.08489,9e-05,5.59678]
[1776686144222,45.99,75221.59,0.25,-0.08489,9e-05,5.59678]
[1776686144565,45.99,75221.59,0.25,-0.08489,9e-05,5.59672]
[1776686146057,45.99,75224.13,0.25,-0.08465,9e-05,5.58509]
[1776686146163,45.99,75224.13,0.25,-0.08465,9e-05,5.58509]
[1776686149290,45.99,75224.61,0.25,-0.0846,9e-05,5.58285]
[1776686150216,45.99,75224.61,0.25,-0.0846,9e-05,5.58283]
[1776686154259,45.99,75223.51,0.25,-0.0847,9e-05,5.58776]
[1776686154644,45.99,75222.66,0.25,-0.08478,9e-05,5.59161]
[1776686156265,45.99,75222.77,0.25,-0.08477,9e-05,5.59108]
[1776686156649,45.99,75220.15,0.25,-0.08502,9e-05,5.60301]
[1776686161683,45.99,75217.13,0.25,-0.0853,9e-05,5.6165]
[1776686164974,45.99,75209.04,0.25,-0.08606,9e-05,5.65331]
[1776686170748,45.98,75208.1,0.25,-0.08613,9e-05,5.65682]
[1776686172478,45.98,75208.87,0.25,-0.08605,9e-05,5.65316]
[1776686172762,45.98,75208.76,0.25,-0.08606,9e-05,5.65355]
[1776686177527,45.98,75208.54,0.25,-0.08608,9e-05,5.65433]
[1776686177563,45.98,75208.54,0.25,-0.08608,9e-05,5.65433]
[1776686177796,45.98,75208.46,0.25,-0.08608,9e-05,5.65437]
[1776686178533,45.98,75208.46,0.25,-0.08608,9e-05,5.65437]
[1776686178805,45.98,75199.23,0.25,-0.08695,0.0001,5.69669]
[1776686179538,45.98,75199.23,0.25,-0.08695,0.0001,5.69669]
[1776686182290,45.98,75192.58,0.25,-0.08758,0.0001,5.72678]
[1776686185620,45.98,75192.56,0.25,-0.08757,0.0001,5.72627]
[1776686185848,45.98,75192.56,0.25,-0.08757,0.0001,5.72627]
[1776686185951,45.97,75204.03,0.25,-0.08647,0.0001,5.67324]
[1776686191897,45.97,75210.18,0.25,-0.08579,9e-05,5.63777]
[1776686194702,45.97,75209.64,0.25,-0.08583,9e-05,5.64012]
[1776686194769,45.97,75209.05,0.25,-0.08589,9e-05,5.64277]
[1776686199921,45.97,75204.52,0.25,-0.08631,0.0001,5.66332]
[1776686205998,45.97,75209.75,0.25,-0.08581,9e-05,5.63896]
[1776686211030,45.97,75211.72,0.25,-0.08562,9e-05,5.62974]
[1776686216066,45.97,75212.17,0.25,-0.08557,9e-05,5.62751]
[1776686220967,45.97,75212.01,0.25,-0.08559,9e-05,5.62812]
[1776686221551,45.97,75212.44,0.25,-0.08554,9e-05,5.62607]
[1776686221959,45.97,75212.44,0.25,-0.08554,9e-05,5.62607]
[1776686222061,45.97,75201.53,0.25,-0.08658,0.0001,5.67611]
[1776686222568,45.97,75201.53,0.25,-0.08658,0.0001,5.67611]
[1776686222634,45.97,75201.53,0.25,-0.08658,0.0001,5.67611]
[1776686222659,45.96,75193.07,0.25,-0.08739,0.0001,5.71497]
[1776686229076,45.96,75188.62,0.25,-0.08779,0.0001,5.73453]
[1776686238221,45.95,75193.92,0.25,-0.08724,0.0001,5.70804]
[1776686239203,45.95,75193.92,0.25,-0.08724,0.0001,5.70804]
[1776686239230,45.95,75194.01,0.25,-0.08723,0.0001,5.70745]
[1776686244264,45.95,75187.67,0.25,-0.08782,0.0001,5.73571]
[1776686249276,45.94,75185.5,0.25,-0.08801,0.0001,5.74485]
[1776686249377,45.94,75185.34,0.25,-0.08802,0.0001,5.74535]
[1776686253326,45.94,75185.99,0.25,-0.08786,0.0001,5.73496]
[1776686253427,45.94,75186.08,0.25,-0.08784,0.0001,5.73432]
[1776686255567,45.94,75186.08,0.25,-0.08784,0.0001,5.73432]
[1776686255577,45.94,75186.08,0.25,-0.08784,0.0001,5.73432]
[1776686257394,45.93,75186.88,0.25,-0.08775,0.0001,5.72996]
[1776686257452,45.93,75187.06,0.25,-0.08773,0.0001,5.72891]
[1776686259403,45.93,75186.88,0.25,-0.08774,0.0001,5.72952]
[1776686261415,45.93,75186.98,0.25,-0.08773,0.0001,5.72862]
[1776686267510,45.92,75186.53,0.25,-0.08774,0.0001,5.72935]
[1776686267530,45.92,75190.35,0.25,-0.08737,0.0001,5.71148]
[1776686273468,45.92,75185.91,0.25,-0.08777,0.0001,5.73076]
[1776686274827,45.92,75185.91,0.25,-0.08777,0.0001,5.73076]
[1776686274929,45.92,75186.34,0.25,-0.08772,0.0001,5.72854]
[1776686279619,45.91,75185.63,0.25,-0.08777,0.0001,5.73093]
[1776686279721,45.91,75184.01,0.25,-0.08793,0.0001,5.7382]
[1776686281659,45.91,75184.01,0.25,-0.08792,0.0001,5.73797]
[1776686281748,45.91,75183.14,0.25,-0.088,0.0001,5.74176]
[1776686287722,45.91,75183.61,0.25,-0.08794,0.0001,5.73861]
[1776686287823,45.9,75183.89,0.25,-0.0879,0.0001,5.73683]
[1776686294614,45.9,75183.61,0.25,-0.08789,0.0001,5.73647]
[1776686299649,45.89,75180.61,0.25,-0.08816,0.0001,5.74907]
[1776686302217,45.89,75178.43,0.25,-0.08836,0.0001,5.75863]
[1776686302683,45.89,75178.43,0.25,-0.08835,0.0001,5.75835]
[1776686307718,45.88,75178.9,0.25,-0.08827,0.0001,5.7547]
[1776686313760,45.87,75179.21,0.25,-0.08812,0.0001,5.74486]
[1776686318795,45.87,75180.24,0.25,-0.08799,0.0001,5.7387]
[1776686324125,45.86,75179.14,0.25,-0.08808,0.0001,5.74266]
[1776686324838,45.86,75178.6,0.25,-0.08812,0.0001,5.74458]
[1776686327484,45.86,75179.46,0.25,-0.08802,0.0001,5.73998]
[1776686327511,45.86,75179.46,0.25,-0.08802,0.0001,5.73998]
[1776686327861,45.85,75179.64,0.25,-0.088,0.0001,5.73884]
[1776686330228,45.85,75176.07,0.25,-0.08833,0.0001,5.75479]
[1776686334770,45.85,75178.88,0.25,-0.08804,0.0001,5.7408]
[1776686334912,45.84,75180.09,0.25,-0.08791,0.0001,5.73458]
[1776686340955,45.84,75185.99,0.25,-0.0873,0.0001,5.70559]
[1776686346997,45.83,75186.61,0.25,-0.08721,0.0001,5.70113]
[1776686352032,45.82,75186.61,0.25,-0.08718,0.0001,5.69985]
[1776686357067,45.82,75190.24,0.25,-0.08681,0.0001,5.68191]
[1776686359318,45.82,75190.4,0.25,-0.08679,0.0001,5.68095]
[1776686359327,45.82,75190.4,0.25,-0.08679,0.0001,5.68095]
[1776686360203,45.82,75190.4,0.25,-0.08679,0.0001,5.68095]
[1776686362383,45.81,75190.5,0.25,-0.08677,0.0001,5.67964]
[1776686362592,45.81,75190.5,0.25,-0.08677,0.0001,5.67964]
[1776686362664,45.81,75190.28,0.25,-0.08678,0.0001,5.68045]
[1776686366077,45.81,75190.0,0.25,-0.0868,0.0001,5.68133]
[1776686366101,45.81,75190.0,0.25,-0.0868,0.0001,5.68133]
[1776686366126,45.81,75190.0,0.25,-0.0868,0.0001,5.68133]
[1776686366166,45.81,75191.4,0.25,-0.08666,0.0001,5.67466]
[1776686366278,45.81,75191.4,0.25,-0.08666,0.0001,5.67466]
[1776686368537,45.81,75196.2,0.25,-0.08619,0.0001,5.65213]
[1776686368619,45.81,75196.2,0.25,-0.08619,0.0001,5.65213]
[1776686368741,45.81,75196.2,0.25,-0.08619,0.0001,5.65213]
[1776686369154,45.81,75197.8,0.25,-0.08604,0.0001,5.64461]
[1776686370738,45.81,75201.73,0.25,-0.08566,0.0001,5.62637]
[1776686372684,45.81,75200.92,0.25,-0.08565,0.0001,5.62321]
[1776686372877,45.81,75200.92,0.25,-0.08565,0.0001,5.62321]
[1776686373182,45.81,75201.93,0.25,-0.08555,9e-05,5.61844]
[1776686375500,45.81,75200.07,0.25,-0.08572,0.0001,5.62678]
[1776686377232,45.8,75199.04,0.25,-0.08581,0.0001,5.63129]
[1776686378032,45.8,75199.04,0.25,-0.08581,0.0001,5.63129]
[1776686386272,45.8,75199.16,0.25,-0.08578,0.0001,5.62972]
[1776686388400,45.8,75200.91,0.25,-0.08561,0.0001,5.62156]
[1776686388882,45.8,75200.91,0.25,-0.08561,0.0001,5.62156]
[1776686388897,45.8,75208.4,0.25,-0.0849,9e-05,5.58703]
[1776686390962,45.8,75208.25,0.25,-0.08491,9e-05,5.58768]
[1776686391021,45.8,75209.9,0.25,-0.08476,9e-05,5.58009]
[1776686397349,45.8,75213.85,0.25,-0.08438,9e-05,5.56196]
[1776686400669,45.8,75213.1,0.25,-0.08445,9e-05,5.56539]
[1776686401045,45.8,75213.1,0.25,-0.08445,9e-05,5.56539]
[1776686401115,45.8,75208.76,0.25,-0.08486,9e-05,5.58525]
[1776686406134,45.8,75209.45,0.25,-0.0848,9e-05,5.58193]
[1776686406234,45.8,75200.48,0.25,-0.08564,0.0001,5.62305]
[1776686407180,45.8,75200.48,0.25,-0.08564,0.0001,5.62305]
[1776686407192,45.8,75200.48,0.25,-0.08564,0.0001,5.62305]
[1776686407195,45.8,75196.92,0.25,-0.08598,0.0001,5.63934]
[1776686407734,45.8,75196.92,0.25,-0.08598,0.0001,5.63934]
[1776686407788,45.8,75195.69,0.25,-0.0861,0.0001,5.64488]
[1776686413199,45.79,75194.53,0.25,-0.08619,0.0001,5.64967]
[1776686413645,45.79,75194.88,0.25,-0.08616,0.0001,5.64792]
[1776686416705,45.79,75194.76,0.25,-0.08616,0.0001,5.64807]
[1776686416791,45.79,75195.92,0.25,-0.08605,0.0001,5.64261]
[1776686418240,45.79,75195.92,0.25,-0.08605,0.0001,5.64261]
[1776686418369,45.79,75189.74,0.25,-0.08664,0.0001,5.67099]
[1776686418896,45.79,75189.74,0.25,-0.08664,0.0001,5.67099]
[1776686419022,45.79,75175.2,0.25,-0.08804,0.0001,5.73817]
[1776686420824,45.79,75167.44,0.25,-0.08878,0.0001,5.77368]
[1776686426600,45.78,75154.06,0.25,-0.09006,0.0001,5.83454]
[1776686430834,45.77,75160.48,0.25,-0.08939,0.0001,5.8025]
[1776686432610,45.77,75167.15,0.25,-0.08863,0.0001,5.76394]
[1776686436642,45.76,75157.45,0.25,-0.08956,0.0001,5.80788]
[1776686439558,45.76,75156.35,0.25,-0.08965,0.0001,5.81224]
[1776686439564,45.76,75156.35,0.25,-0.08965,0.0001,5.81224]
[1776686444956,45.75,75157.85,0.25,-0.08946,0.0001,5.8033]
[1776686445000,45.75,75157.85,0.25,-0.08946,0.0001,5.8033]
[1776686445013,45.75,75157.85,0.25,-0.08946,0.0001,5.8033]
[1776686445144,45.75,75159.32,0.25,-0.08931,0.0001,5.79605]
[1776686447729,45.74,75167.62,0.25,-0.08847,0.0001,5.75628]
[1776686452752,45.74,75168.67,0.25,-0.08834,0.0001,5.74993]
[1776686457787,45.73,75167.45,0.25,-0.08843,0.0001,5.75416]
[1776686460954,45.73,75168.05,0.25,-0.08836,0.0001,5.75079]
[1776686461257,45.73,75168.05,0.25,-0.08836,0.0001,5.75079]
[1776686461031,45.73,75167.72,0.25,-0.08838,0.0001,5.75204]
[1776686461897,45.73,75159.79,0.25,-0.08916,0.0001,5.78901]
[1776686463830,45.73,75146.9,0.25,-0.09043,0.0001,5.84934]
[1776686465915,45.72,75145.84,0.25,-0.09051,0.0001,5.85298]
[1776686465918,45.72,75145.84,0.25,-0.09051,0.0001,5.85298]
[1776686466810,45.72,75145.28,0.25,-0.09056,0.0001,5.85517]
[1776686467913,45.72,75144.94,0.25,-0.09058,0.0001,5.85632]
[1776686467924,45.72,75144.94,0.25,-0.09058,0.0001,5.85632]
[1776686470241,45.71,75143.8,0.25,-0.09068,0.0001,5.86081]
[1776686471928,45.71,75143.11,0.25,-0.09073,0.0001,5.86317]
[1776686473932,45.71,75146.79,0.25,-0.09034,0.0001,5.84503]
[1776686477969,45.7,75149.12,0.25,-0.09008,0.0001,5.83246]
[1776686479367,45.69,75149.8,0.25,-0.09,0.0001,5.82849]
[1776686480014,45.69,75149.8,0.25,-0.09,0.0001,5.82849]
[1776686482005,45.69,75150.25,0.25,-0.08994,0.0001,5.82561]
[1776686482085,45.69,75151.01,0.25,-0.08985,0.0001,5.82166]
[1776686486590,45.68,75151.25,0.25,-0.0898,0.0001,5.81901]
[1776686486673,45.68,75151.35,0.25,-0.08978,0.0001,5.81816]
[1776686489708,45.68,75148.59,0.25,-0.09004,0.0001,5.83034]
[1776686489958,45.68,75148.59,0.25,-0.09004,0.0001,5.83034]
[1776686490146,45.68,75136.36,0.25,-0.09125,0.0001,5.88743]
[1776686492187,45.67,75136.36,0.25,-0.09115,0.0001,5.88026]
[1776686497564,45.67,75135.88,0.25,-0.09116,0.0001,5.88068]
[1776686498167,45.67,75135.88,0.25,-0.09116,0.0001,5.88068]
[1776686498180,45.67,75135.88,0.25,-0.09116,0.0001,5.88068]
[1776686504109,45.65,75142.51,0.25,-0.09044,0.0001,5.8466]
[1776686509140,45.65,75142.36,0.25,-0.09041,0.0001,5.84555]
[1776686509169,45.65,75142.36,0.25,-0.09041,0.0001,5.84555]
[1776686509844,45.64,75141.64,0.25,-0.09048,0.0001,5.84849]
[1776686509852,45.64,75141.64,0.25,-0.09048,0.0001,5.84849]
[1776686510151,45.64,75141.64,0.25,-0.09047,0.0001,5.84805]
[1776686512225,45.64,75139.28,0.25,-0.09069,0.0001,5.85869]
[1776686517930,45.63,75134.09,0.25,-0.09115,0.0001,5.88029]
[1776686519601,45.62,75132.76,0.25,-0.09127,0.0001,5.8856]
[1776686520416,45.62,75132.43,0.25,-0.09129,0.0001,5.88667]
[1776686523244,45.61,75124.53,0.25,-0.09205,0.0001,5.92253]
[1776686528319,45.62,75126.38,0.25,-0.09187,0.0001,5.91413]
[1776686528480,45.62,75126.38,0.25,-0.09187,0.0001,5.91413]
[1776686529287,45.62,75126.38,0.25,-0.09187,0.0001,5.91421]
[1776686534321,45.62,75121.39,0.25,-0.09239,0.0001,5.93813]
[1776686534478,45.62,75121.39,0.25,-0.09239,0.0001,5.93813]
[1776686534533,45.62,75121.39,0.25,-0.09239,0.0001,5.93813]
[1776686534570,45.62,75121.39,0.25,-0.09239,0.0001,5.93813]
[1776686534658,45.62,75121.39,0.25,-0.09239,0.0001,5.93813]
[1776686534719,45.62,75121.39,0.25,-0.09239,0.0001,5.93813]
[1776686535328,45.62,75119.44,0.25,-0.09258,0.0001,5.94741]
[1776686536571,45.62,75122.4,0.25,-0.09228,0.0001,5.93342]
[1776686536580,45.62,75122.4,0.25,-0.09228,0.0001,5.93342]
[1776686536646,45.62,75122.4,0.25,-0.09228,0.0001,5.93342]
[1776686537342,45.62,75125.73,0.25,-0.09195,0.0001,5.91772]
[1776686538578,45.62,75125.73,0.25,-0.09195,0.0001,5.91772]
[1776686538585,45.62,75125.73,0.25,-0.09195,0.0001,5.91772]
[1776686538641,45.62,75125.73,0.25,-0.09195,0.0001,5.91772]
[1776686539356,45.62,75125.34,0.25,-0.09199,0.0001,5.9197]
[1776686540606,45.62,75125.48,0.25,-0.09198,0.0001,5.91911]
[1776686540679,45.62,75125.48,0.25,-0.09198,0.0001,5.91911]
[1776686540690,45.62,75125.41,0.25,-0.09199,0.0001,5.91951]
[1776686541807,45.62,75125.41,0.25,-0.09199,0.0001,5.91951]
[1776686541875,45.62,75125.41,0.25,-0.09199,0.0001,5.91951]
[1776686541899,45.62,75125.41,0.25,-0.09199,0.0001,5.91958]
[1776686547415,45.62,75118.86,0.25,-0.09266,0.0001,5.95094]
[1776686548422,45.62,75111.51,0.25,-0.09341,0.0001,5.98584]
[1776686552434,45.62,75107.25,0.25,-0.09373,0.0001,5.99807]
[1776686552448,45.62,75107.25,0.25,-0.09373,0.0001,5.99807]
[1776686552451,45.62,75107.25,0.25,-0.09373,0.0001,5.99807]
[1776686552450,45.61,75108.63,0.25,-0.09357,0.0001,5.9909]
[1776686552497,45.61,75108.63,0.25,-0.09357,0.0001,5.9909]
[1776686553040,45.61,75108.63,0.25,-0.09357,0.0001,5.9909]
[1776686553065,45.61,75108.63,0.25,-0.09357,0.0001,5.9909]
[1776686553455,45.61,75109.13,0.25,-0.09352,0.0001,5.98847]
[1776686554812,45.61,75109.96,0.25,-0.09343,0.0001,5.98447]
[1776686554819,45.61,75109.96,0.25,-0.09343,0.0001,5.98447]
[1776686559112,45.61,75128.22,0.25,-0.09158,0.0001,5.89783]
[1776686560744,45.61,75128.22,0.25,-0.09158,0.0001,5.89783]
[1776686560752,45.61,75128.22,0.25,-0.09158,0.0001,5.89783]
[1776686560903,45.61,75128.22,0.25,-0.09158,0.0001,5.89783]
[1776686560968,45.61,75130.17,0.25,-0.09139,0.0001,5.88877]
[1776686562142,45.61,75130.17,0.25,-0.09139,0.0001,5.88877]
[1776686562304,45.61,75130.17,0.25,-0.09139,0.0001,5.88877]
[1776686562407,45.61,75129.89,0.25,-0.09142,0.0001,5.89018]
[1776686563473,45.61,75136.84,0.25,-0.09072,0.0001,5.85742]
[1776686564060,45.61,75136.84,0.25,-0.09072,0.0001,5.85742]
[1776686571012,45.61,75133.42,0.25,-0.09104,0.0001,5.8722]
[1776686571019,45.61,75133.42,0.25,-0.09104,0.0001,5.8722]
[1776686571121,45.61,75133.02,0.25,-0.09108,0.0001,5.8743]
[1776686574721,45.61,75136.38,0.25,-0.09075,0.0001,5.85879]
[1776686576943,45.61,75135.96,0.25,-0.09079,0.0001,5.86089]
[1776686579020,45.61,75140.81,0.25,-0.09032,0.0001,5.83834]
[1776686581132,45.61,75136.78,0.25,-0.09073,0.0001,5.85772]
[1776686582172,45.61,75134.81,0.25,-0.09093,0.0001,5.86712]
[1776686582275,45.61,75134.81,0.25,-0.09093,0.0001,5.86712]
[1776686582507,45.61,75133.76,0.25,-0.09103,0.0001,5.87218]
[1776686582807,45.61,75133.76,0.25,-0.09103,0.0001,5.87218]
[1776686583163,45.61,75126.34,0.25,-0.09178,0.0001,5.9073]
[1776686584207,45.61,75111.22,0.25,-0.09332,0.0001,5.97898]
[1776686591169,45.61,75111.53,0.25,-0.09328,0.0001,5.97719]
[1776686596765,45.61,75114.59,0.25,-0.09296,0.0001,5.96218]
[1776686598714,45.61,75113.7,0.25,-0.09304,0.0001,5.96634]
[1776686599249,45.61,75113.7,0.25,-0.09304,0.0001,5.96634]
[1776686599252,45.61,75113.7,0.25,-0.09304,0.0001,5.96634]
[1776686599375,45.61,75113.7,0.25,-0.09304,0.0001,5.96634]
[1776686600213,45.61,75112.61,0.25,-0.09315,0.0001,5.97145]
[1776686601090,45.61,75112.49,0.25,-0.09317,0.0001,5.97196]
[1776686601220,45.61,75112.49,0.25,-0.09317,0.0001,5.97196]
[1776686603257,45.61,75111.72,0.25,-0.09324,0.0001,5.97549]
[1776686603503,45.61,75111.72,0.25,-0.09324,0.0001,5.97549]
[1776686605268,45.61,75111.51,0.25,-0.09326,0.0001,5.97636]
[1776686605859,45.61,75112.36,0.25,-0.09317,0.0001,5.97225]
[1776686607324,45.61,75111.32,0.25,-0.09328,0.0001,5.97713]
[1776686607331,45.61,75111.32,0.25,-0.09328,0.0001,5.97713]
[1776686610760,45.61,75106.23,0.25,-0.09379,0.0001,6.00105]
[1776686611352,45.61,75106.23,0.25,-0.09379,0.0001,6.00105]
[1776686611360,45.61,75106.23,0.25,-0.09379,0.0001,6.00105]
[1776686616944,45.61,75105.63,0.25,-0.09375,0.0001,5.99659]
[1776686622987,45.6,75104.9,0.25,-0.09382,0.0001,5.99967]
[1776686628021,45.6,75101.92,0.25,-0.09412,0.0001,6.01349]
[1776686631043,45.6,75110.55,0.25,-0.09323,0.0001,5.97226]
[1776686636077,45.6,75107.31,0.25,-0.09356,0.0001,5.98759]
[1776686641113,45.6,75105.39,0.25,-0.09375,0.0001,5.99655]
[1776686642039,45.6,75105.39,0.25,-0.09375,0.0001,5.99655]
[1776686642082,45.6,75105.39,0.25,-0.09375,0.0001,5.99655]
[1776686642256,45.6,75115.68,0.25,-0.0927,0.0001,5.94764]
[1776686644169,45.6,75116.11,0.25,-0.09266,0.0001,5.94558]
[1776686644472,45.6,75122.64,0.25,-0.09199,0.0001,5.91469]
[1776686647155,45.6,75131.04,0.25,-0.09116,0.0001,5.87531]
[1776686650175,45.6,75121.75,0.25,-0.0921,0.0001,5.91965]
[1776686653196,45.6,75132.27,0.25,-0.09105,0.0001,5.87023]
[1776686655895,45.61,75133.58,0.25,-0.09092,0.0001,5.86437]
[1776686656217,45.61,75133.87,0.25,-0.0909,0.0001,5.86316]
[1776686660431,45.61,75138.46,0.25,-0.09045,0.0001,5.84203]
[1776686660520,45.61,75138.46,0.25,-0.09045,0.0001,5.84203]
[1776686660703,45.61,75139.55,0.25,-0.09034,0.0001,5.83709]
[1776686661833,45.61,75139.55,0.25,-0.09035,0.0001,5.83727]
[1776686661885,45.61,75139.55,0.25,-0.09035,0.0001,5.83727]
[1776686662260,45.61,75146.56,0.25,-0.08965,0.0001,5.80453]
[1776686662720,45.61,75146.56,0.25,-0.08965,0.0001,5.80453]
[1776686664081,45.61,75150.52,0.25,-0.08927,0.0001,5.7862]
[1776686664276,45.61,75165.86,0.25,-0.08776,0.0001,5.7145]
[1776686664874,45.61,75165.86,0.25,-0.08776,0.0001,5.7145]
[1776686665330,45.61,75165.86,0.25,-0.08776,0.0001,5.7145]
[1776686665420,45.61,75165.86,0.25,-0.08776,0.0001,5.7145]
[1776686665524,45.61,75197.17,0.25,-0.08475,9e-05,5.5693]
[1776686666144,45.61,75197.17,0.25,-0.08475,9e-05,5.5693]
[1776686666338,45.61,75197.17,0.25,-0.08475,9e-05,5.5693]
[1776686666415,45.61,75212.0,0.25,-0.08335,9e-05,5.50124]
[1776686667296,45.61,75212.0,0.25,-0.08335,9e-05,5.50124]
[1776686667462,45.61,75212.0,0.25,-0.08335,9e-05,5.50124]
[1776686667502,45.61,75199.31,0.25,-0.08455,9e-05,5.55966]
[1776686668024,45.61,75199.31,0.25,-0.08455,9e-05,5.55966]
[1776686668532,45.61,75199.31,0.25,-0.08455,9e-05,5.55966]
[1776686668396,45.61,75189.08,0.25,-0.08552,0.0001,5.6068]
[1776686668975,45.61,75189.08,0.25,-0.08552,0.0001,5.6068]
[1776686669356,45.61,75189.08,0.25,-0.08552,0.0001,5.6068]
[1776686671348,45.61,75195.83,0.25,-0.08479,9e-05,5.56888]
[1776686673360,45.61,75203.28,0.25,-0.08408,9e-05,5.53465]
[1776686673671,45.61,75203.28,0.25,-0.08408,9e-05,5.53465]
[1776686674663,45.61,75204.55,0.25,-0.08396,9e-05,5.52888]
[1776686677492,45.61,75191.96,0.25,-0.08516,0.0001,5.58695]
[1776686679489,45.61,75191.96,0.25,-0.08516,0.0001,5.58694]
[1776686680468,45.61,75191.64,0.25,-0.08519,0.0001,5.58839]
[1776686683434,45.61,75177.26,0.25,-0.08657,0.0001,5.65471]
[1776686686016,45.61,75177.36,0.25,-0.08655,0.0001,5.65392]
[1776686686461,45.61,75178.52,0.25,-0.08644,0.0001,5.64854]
[1776686686719,45.61,75178.52,0.25,-0.08644,0.0001,5.64854]
[1776686687462,45.61,75193.86,0.25,-0.08497,0.0001,5.57758]
[1776686692498,45.61,75197.93,0.25,-0.08458,9e-05,5.55894]
[1776686697531,45.61,75196.62,0.25,-0.08471,9e-05,5.56517]
[1776686698694,45.61,75198.3,0.25,-0.08455,9e-05,5.55748]
[1776686699545,45.61,75198.37,0.25,-0.08455,9e-05,5.55721]
[1776686701105,45.61,75204.02,0.25,-0.08401,9e-05,5.53131]
[1776686701474,45.61,75204.02,0.25,-0.08401,9e-05,5.53131]
[1776686701577,45.61,75204.02,0.25,-0.08401,9e-05,5.53136]
[1776686701643,45.61,75204.02,0.25,-0.08401,9e-05,5.53136]
[1776686702720,45.61,75208.22,0.25,-0.08362,9e-05,5.51232]
[1776686704299,45.61,75213.7,0.25,-0.08311,9e-05,5.48724]
[1776686704823,45.61,75213.98,0.25,-0.08309,9e-05,5.48612]
[1776686706449,45.61,75215.28,0.25,-0.08297,9e-05,5.48033]
[1776686706866,45.61,75214.26,0.25,-0.08307,9e-05,5.48516]
[1776686706937,45.61,75214.26,0.25,-0.08307,9e-05,5.48516]
[1776686707602,45.62,75218.67,0.25,-0.08266,9e-05,5.46518]
[1776686711632,45.62,75232.85,0.25,-0.08136,9e-05,5.40144]
[1776686714652,45.62,75240.22,0.25,-0.0807,9e-05,5.36892]
[1776686718391,45.7,75243.27,0.25,-0.08079,9e-05,5.37332]
[1776686718680,45.71,75244.01,0.25,-0.08073,9e-05,5.37057]
[1776686719887,45.71,75247.29,0.25,-0.08044,9e-05,5.35637]
[1776686720694,45.73,75248.93,0.25,-0.08042,9e-05,5.35513]
[1776686721891,45.73,75248.93,0.25,-0.08042,9e-05,5.35513]
[1776686721897,45.73,75248.93,0.25,-0.08042,9e-05,5.35513]
[1776686722540,45.73,75248.93,0.25,-0.08042,9e-05,5.35513]
[1776686722567,45.79,75255.95,0.25,-0.08003,9e-05,5.33596]
[1776686723349,45.79,75255.95,0.25,-0.08003,9e-05,5.33596]
[1776686723425,45.82,75256.05,0.25,-0.08014,9e-05,5.34182]
[1776686724543,45.82,75256.05,0.25,-0.08014,9e-05,5.34182]
[1776686724644,45.84,75253.26,0.25,-0.08052,9e-05,5.36053]
[1776686724992,45.84,75253.26,0.25,-0.08052,9e-05,5.36053]
[1776686725401,45.85,75252.57,0.25,-0.08059,9e-05,5.36423]
[1776686729080,45.85,75250.32,0.25,-0.08082,9e-05,5.37551]
[1776686729147,45.86,75249.59,0.25,-0.08091,9e-05,5.37993]
[1776686730171,45.86,75249.59,0.25,-0.08091,9e-05,5.37993]
[1776686730438,45.86,75249.59,0.25,-0.08091,9e-05,5.37993]
[1776686730485,45.86,75248.99,0.25,-0.08097,9e-05,5.38319]
[1776686731772,45.86,75234.98,0.25,-0.08218,9e-05,5.44041]
[1776686733406,45.87,75224.68,0.25,-0.08315,9e-05,5.48798]
[1776686739381,45.87,75223.87,0.25,-0.08326,9e-05,5.49324]
[1776686745541,45.89,75224.5,0.25,-0.08326,9e-05,5.4934]
[1776686749914,45.89,75231.58,0.25,-0.08264,9e-05,5.46279]
[1776686751046,45.89,75231.58,0.25,-0.08264,9e-05,5.46279]
[1776686751143,45.89,75251.41,0.25,-0.08082,9e-05,5.37324]
[1776686754194,45.9,75260.33,0.25,-0.08005,9e-05,5.33517]
[1776686759466,45.91,75260.76,0.25,-0.08002,9e-05,5.33406]
[1776686760442,45.91,75265.64,0.25,-0.0796,9e-05,5.31276]
[1776686760523,45.91,75273.39,0.25,-0.07891,9e-05,5.27847]
[1776686762348,45.91,75273.39,0.25,-0.07891,9e-05,5.27847]
[1776686762413,45.91,75283.4,0.25,-0.07803,9e-05,5.23472]
[1776686768037,45.92,75288.93,0.25,-0.07756,9e-05,5.211]
[1776686773073,45.92,75281.27,0.25,-0.07826,9e-05,5.24602]
[1776686775638,45.92,75280.34,0.25,-0.07834,9e-05,5.25031]
[1776686775649,45.92,75280.34,0.25,-0.07834,9e-05,5.25031]
[1776686775663,45.92,75280.97,0.25,-0.07829,9e-05,5.24766]
[1776686780124,45.93,75272.82,0.25,-0.07903,9e-05,5.28471]
[1776686785186,45.93,75269.72,0.25,-0.07932,9e-05,5.29904]
[1776686788240,45.93,75269.78,0.25,-0.07932,9e-05,5.29895]
[1776686788245,45.93,75273.22,0.25,-0.07901,9e-05,5.2837]
[1776686794220,45.93,75276.83,0.25,-0.07862,9e-05,5.26187]
[1776686796485,45.93,75278.8,0.25,-0.07845,9e-05,5.25327]
[1776686796584,45.93,75277.88,0.25,-0.07853,9e-05,5.25753]
[1776686798842,45.94,75276.57,0.25,-0.07866,9e-05,5.2637]
[1776686798869,45.94,75276.57,0.25,-0.07866,9e-05,5.2637]
[1776686799514,45.94,75276.57,0.25,-0.07866,9e-05,5.2637]
[1776686799615,45.94,75278.36,0.25,-0.0785,9e-05,5.25591]
[1776686800752,45.94,75278.36,0.25,-0.0785,9e-05,5.25591]
[1776686801851,45.94,75277.87,0.25,-0.07855,9e-05,5.25844]
[1776686802276,45.94,75286.84,0.25,-0.07776,9e-05,5.21881]
[1776686803960,45.94,75289.08,0.25,-0.07756,9e-05,5.20913]
[1776686804549,45.94,75306.06,0.25,-0.07608,9e-05,5.13451]
[1776686804929,45.94,75306.06,0.25,-0.07608,9e-05,5.13451]
[1776686805752,45.94,75316.36,0.25,-0.0752,9e-05,5.08961]
[1776686808830,45.94,75314.36,0.25,-0.07538,9e-05,5.09885]
[1776686808833,45.94,75314.36,0.25,-0.07538,9e-05,5.09885]
[1776686810984,45.95,75307.07,0.25,-0.07603,9e-05,5.13161]
[1776686814183,45.95,75297.24,0.25,-0.0769,9e-05,5.17582]
[1776686818112,45.95,75297.71,0.25,-0.07687,9e-05,5.17421]
[1776686818400,45.95,75298.19,0.25,-0.07683,9e-05,5.17205]
[1776686822765,45.95,75286.3,0.25,-0.07787,9e-05,5.22437]
[1776686828470,45.95,75282.93,0.25,-0.07815,9e-05,5.23842]
[1776686829357,45.95,75282.93,0.25,-0.07815,9e-05,5.23842]
[1776686829476,45.95,75283.71,0.25,-0.07808,9e-05,5.2348]
[1776686830484,45.95,75275.89,0.25,-0.07877,9e-05,5.26938]
[1776686830842,45.95,75275.89,0.25,-0.07877,9e-05,5.26938]
[1776686832218,45.95,75270.79,0.25,-0.07922,9e-05,5.29188]
[1776686832498,45.95,75260.11,0.25,-0.08018,9e-05,5.33937]
[1776686837849,45.9,75257.16,0.25,-0.08024,9e-05,5.34225]
[1776686844246,45.88,75257.98,0.25,-0.08008,9e-05,5.33439]
[1776686844354,45.88,75257.98,0.25,-0.08008,9e-05,5.33439]
[1776686845591,45.87,75268.07,0.25,-0.07914,9e-05,5.28767]
[1776686846018,45.87,75268.07,0.25,-0.07914,9e-05,5.28767]
[1776686846599,45.87,75274.63,0.25,-0.07855,9e-05,5.25848]
[1776686847910,45.87,75281.08,0.25,-0.07798,9e-05,5.22959]
[1776686848366,45.87,75281.08,0.25,-0.07798,9e-05,5.22959]
[1776686850642,45.87,75287.72,0.25,-0.07738,9e-05,5.19985]
[1776686850739,45.87,75287.72,0.25,-0.07738,9e-05,5.19985]
[1776686853647,45.87,75279.62,0.25,-0.07801,9e-05,5.22878]
[1776686858683,45.87,75278.6,0.25,-0.07808,9e-05,5.23258]
[1776686862582,45.87,75280.29,0.25,-0.07793,9e-05,5.2247]
[1776686863718,45.86,75289.17,0.25,-0.07714,9e-05,5.18513]
[1776686866218,45.86,75294.76,0.25,-0.07665,9e-05,5.16037]
[1776686866743,45.86,75294.13,0.25,-0.0767,9e-05,5.16314]
[1776686867750,45.86,75301.61,0.25,-0.07605,9e-05,5.13017]
[1776686868760,45.86,75310.43,0.25,-0.07528,9e-05,5.09148]
[1776686873792,45.87,75313.91,0.25,-0.07501,9e-05,5.07767]
[1776686878828,45.87,75316.61,0.25,-0.07479,9e-05,5.06645]
[1776686882857,45.88,75308.63,0.25,-0.07549,9e-05,5.1019]
[1776686882960,45.88,75308.63,0.25,-0.07549,9e-05,5.1019]
[1776686884486,45.88,75310.49,0.25,-0.07533,9e-05,5.09382]
[1776686884870,45.88,75312.54,0.25,-0.07515,9e-05,5.08492]
[1776686885313,45.88,75312.54,0.25,-0.07515,9e-05,5.08492]
[1776686885878,45.88,75313.27,0.25,-0.07509,9e-05,5.08182]
[1776686886956,45.88,75313.87,0.25,-0.07504,9e-05,5.07929]
[1776686887704,45.88,75313.87,0.25,-0.07504,9e-05,5.07929]
[1776686887891,45.88,75315.33,0.25,-0.07492,9e-05,5.073]
[1776686891317,45.88,75316.55,0.25,-0.07482,9e-05,5.06799]
[1776686891366,45.88,75316.55,0.25,-0.07482,9e-05,5.06799]
[1776686891376,45.88,75316.55,0.25,-0.07482,9e-05,5.06799]
[1776686891548,45.88,75316.55,0.25,-0.07482,9e-05,5.06799]
[1776686892295,45.88,75317.62,0.25,-0.07473,9e-05,5.06342]
[1776686892764,45.88,75317.62,0.25,-0.07473,9e-05,5.06342]
[1776686892773,45.88,75317.62,0.25,-0.07473,9e-05,5.06342]
[1776686892835,45.88,75314.47,0.25,-0.075,9e-05,5.0773]
[1776686893862,45.88,75314.47,0.25,-0.075,9e-05,5.0773]
[1776686893954,45.88,75314.47,0.25,-0.075,9e-05,5.0773]
[1776686899977,45.88,75308.45,0.25,-0.07553,9e-05,5.10401]
[1776686905012,45.88,75308.81,0.25,-0.0755,9e-05,5.10269]
[1776686909134,45.88,75305.59,0.25,-0.07579,9e-05,5.11696]
[1776686909506,45.88,75305.59,0.25,-0.07579,9e-05,5.11696]
[1776686910255,45.88,75300.65,0.25,-0.07622,9e-05,5.13872]
[1776686910271,45.88,75300.65,0.25,-0.07622,9e-05,5.13872]
[1776686910550,45.88,75300.65,0.25,-0.07622,9e-05,5.13872]
[1776686911201,45.88,75295.54,0.25,-0.07667,9e-05,5.16154]
[1776686913392,45.89,75295.46,0.25,-0.07659,9e-05,5.15566]
[1776686914441,45.89,75298.02,0.25,-0.07638,9e-05,5.14463]
[1776686914531,45.89,75298.2,0.25,-0.07636,9e-05,5.14382]
[1776686915249,45.89,75298.2,0.25,-0.07636,9e-05,5.14382]
[1776686917340,45.89,75296.17,0.25,-0.07654,9e-05,5.15275]
[1776686917556,45.89,75293.78,0.25,-0.07675,9e-05,5.16326]
[1776686921335,45.89,75294.06,0.25,-0.07672,9e-05,5.16193]
[1776686921405,45.89,75295.39,0.25,-0.0766,9e-05,5.15597]
[1776686926535,45.89,75294.73,0.25,-0.07666,9e-05,5.15876]
[1776686927377,45.88,75295.04,0.25,-0.07663,9e-05,5.15729]
[1776686929425,45.88,75303.47,0.25,-0.07589,9e-05,5.12013]
[1776686935226,45.88,75304.69,0.25,-0.07579,9e-05,5.1148]
[1776686939530,45.88,75305.11,0.25,-0.07575,9e-05,5.11303]
[1776686943284,45.89,75319.07,0.25,-0.07455,9e-05,5.05207]
[1776686945296,45.89,75329.0,0.25,-0.07371,8e-05,5.00922]
[1776686949668,45.89,75330.98,0.25,-0.07355,8e-05,5.00118]
[1776686949702,45.89,75329.98,0.25,-0.07364,8e-05,5.00571]
[1776686952492,45.89,75328.71,0.25,-0.07376,8e-05,5.01159]
[1776686952651,45.89,75328.71,0.25,-0.07376,8e-05,5.01159]
[1776686953559,45.89,75334.86,0.25,-0.07324,8e-05,4.98509]
[1776686953634,45.89,75334.86,0.25,-0.07324,8e-05,4.98509]
[1776686953702,45.89,75334.86,0.25,-0.07324,8e-05,4.98509]
[1776686953773,45.89,75344.11,0.25,-0.07247,8e-05,4.94528]
[1776686958428,45.9,75345.03,0.25,-0.0724,8e-05,4.94204]
[1776686959146,45.9,75344.5,0.25,-0.07245,8e-05,4.94427]
[1776686959189,45.9,75344.5,0.25,-0.07245,8e-05,4.94427]
[1776686959594,45.9,75344.5,0.25,-0.07245,8e-05,4.94427]
[1776686959659,45.9,75351.53,0.25,-0.07186,8e-05,4.91394]
[1776686961316,45.9,75351.53,0.25,-0.07186,8e-05,4.91389]
[1776686961804,45.9,75351.53,0.25,-0.07186,8e-05,4.91389]
[1776686963352,45.9,75355.42,0.25,-0.07154,8e-05,4.8976]
[1776686963424,45.9,75355.42,0.25,-0.07155,8e-05,4.89798]
[1776686966497,45.9,75354.44,0.25,-0.07164,8e-05,4.90282]
[1776686966538,45.9,75352.64,0.25,-0.0718,8e-05,4.91084]
[1776686967555,45.9,75352.64,0.25,-0.0718,8e-05,4.91084]
[1776686967573,45.9,75352.64,0.25,-0.0718,8e-05,4.91084]
[1776686967656,45.9,75351.84,0.25,-0.07186,8e-05,4.9143]
[1776686968005,45.9,75351.84,0.25,-0.07186,8e-05,4.9143]
[1776686968012,45.9,75351.84,0.25,-0.07186,8e-05,4.9143]
[1776686968355,45.9,75351.84,0.25,-0.07186,8e-05,4.9143]
[1776686968376,45.9,75351.84,0.25,-0.07186,8e-05,4.9143]
[1776686968461,45.9,75353.4,0.25,-0.07173,8e-05,4.90763]
[1776686970036,45.9,75353.4,0.25,-0.07174,8e-05,4.90765]
[1776686970042,45.9,75353.4,0.25,-0.07174,8e-05,4.90765]
[1776686970396,45.9,75353.4,0.25,-0.07174,8e-05,4.90765]
[1776686970455,45.9,75353.4,0.25,-0.07174,8e-05,4.90765]
[1776686972863,45.91,75354.21,0.25,-0.0716,8e-05,4.89859]
[1776686976687,45.91,75351.23,0.25,-0.07187,8e-05,4.91276]
[1776686976808,45.91,75351.23,0.25,-0.07187,8e-05,4.91276]
[1776686978139,45.91,75353.26,0.25,-0.07171,8e-05,4.9041]
[1776686982165,45.91,75354.41,0.25,-0.07161,8e-05,4.89929]
[1776686982178,45.91,75354.41,0.25,-0.07161,8e-05,4.89929]
[1776686982727,45.91,75354.41,0.25,-0.07161,8e-05,4.89929]
[1776686983341,45.92,75354.11,0.25,-0.07164,8e-05,4.90067]
[1776686983799,45.92,75331.3,0.25,-0.07355,8e-05,4.99913]
[1776686985578,45.93,75318.16,0.25,-0.07476,9e-05,5.06053]
[1776686986539,45.93,75318.16,0.25,-0.07476,9e-05,5.06053]
[1776686987333,45.93,75319.52,0.25,-0.07464,9e-05,5.05476]
[1776686989263,45.94,75321.5,0.25,-0.07448,9e-05,5.04642]
[1776686990148,45.94,75321.5,0.25,-0.07448,9e-05,5.04659]
[1776686994079,45.94,75325.87,0.25,-0.07412,9e-05,5.0283]
[1776686994337,45.94,75325.87,0.25,-0.07412,9e-05,5.0283]
[1776686994499,45.94,75325.87,0.25,-0.07412,9e-05,5.0283]
[1776686995078,45.94,75326.14,0.25,-0.0741,9e-05,5.02733]
[1776686997783,45.94,75317.94,0.25,-0.07481,9e-05,5.06343]
[1776687002370,45.95,75322.35,0.25,-0.07445,9e-05,5.04498]
[1776687004241,45.95,75329.03,0.25,-0.07389,8e-05,5.01629]
[1776687004482,45.95,75329.03,0.25,-0.07389,8e-05,5.01629]
[1776687009745,45.95,75332.62,0.25,-0.07361,8e-05,5.00195]
[1776687014781,45.95,75335.33,0.25,-0.07337,8e-05,4.98959]
[1776687015808,45.95,75335.33,0.25,-0.07337,8e-05,4.98959]
[1776687015822,45.95,75335.33,0.25,-0.07337,8e-05,4.98959]
[1776687019545,45.95,75337.57,0.25,-0.07317,8e-05,4.97938]
[1776687019816,45.95,75337.57,0.25,-0.07316,8e-05,4.97925]
[1776687021830,45.95,75346.89,0.25,-0.07238,8e-05,4.9388]
[1776687024850,45.95,75353.93,0.25,-0.07179,8e-05,4.90844]
[1776687027348,45.95,75354.45,0.25,-0.07175,8e-05,4.90621]
[1776687027431,45.95,75354.45,0.25,-0.07175,8e-05,4.90621]
[1776687027449,45.95,75355.04,0.25,-0.0717,8e-05,4.90368]
[1776687028377,45.95,75355.04,0.25,-0.0717,8e-05,4.90368]
[1776687028405,45.95,75355.04,0.25,-0.0717,8e-05,4.90368]
[1776687030869,45.95,75353.98,0.25,-0.07179,8e-05,4.90824]
[1776687030967,45.94,75353.73,0.25,-0.0718,8e-05,4.90898]
[1776687036934,45.94,75361.74,0.25,-0.07102,8e-05,4.86642]
[1776687039771,45.93,75361.62,0.25,-0.07102,8e-05,4.86639]
[1776687039965,45.93,75361.44,0.25,-0.07103,8e-05,4.86689]
[1776687040970,45.93,75379.69,0.25,-0.0695,8e-05,4.78743]
[1776687041696,45.93,75379.69,0.25,-0.0695,8e-05,4.78743]
[1776687041972,45.93,75390.38,0.25,-0.06864,8e-05,4.74224]
[1776687043462,45.92,75394.63,0.25,-0.06828,8e-05,4.72353]
[1776687043986,45.92,75395.65,0.25,-0.06819,8e-05,4.71868]
[1776687044477,45.92,75395.65,0.25,-0.06819,8e-05,4.71868]
[1776687044680,45.92,75395.65,0.25,-0.06819,8e-05,4.71868]
[1776687045446,45.92,75399.28,0.25,-0.06789,8e-05,4.70291]
[1776687046000,45.92,75404.92,0.25,-0.06744,8e-05,4.67896]
[1776687046348,45.92,75404.92,0.25,-0.06744,8e-05,4.67896]
[1776687047006,45.92,75405.31,0.25,-0.06741,8e-05,4.67733]
[1776687048120,45.92,75406.21,0.25,-0.06734,8e-05,4.67358]
[1776687049025,45.92,75406.21,0.25,-0.06734,8e-05,4.67362]
[1776687054059,45.92,75411.2,0.25,-0.06695,8e-05,4.65309]
[1776687054697,45.92,75411.2,0.25,-0.06695,8e-05,4.65309]
[1776687055066,45.92,75413.5,0.25,-0.06677,8e-05,4.64364]
[1776687055349,45.92,75413.5,0.25,-0.06677,8e-05,4.64364]
[1776687056074,45.92,75413.2,0.25,-0.0668,8e-05,4.64515]
[1776687057080,45.92,75406.11,0.25,-0.06736,8e-05,4.67498]
[1776687058604,45.92,75402.68,0.25,-0.06763,8e-05,4.68931]
[1776687059091,45.92,75402.63,0.25,-0.06763,8e-05,4.68902]
[1776687060101,45.92,75416.27,0.25,-0.06654,8e-05,4.63155]
[1776687064042,45.92,75419.95,0.25,-0.06627,8e-05,4.61687]
[1776687064054,45.92,75419.78,0.25,-0.06629,8e-05,4.6183]
[1776687065142,45.92,75413.01,0.25,-0.06683,8e-05,4.64655]
[1776687070173,45.92,75409.95,0.25,-0.06707,8e-05,4.65935]
[1776687072192,45.92,75398.51,0.25,-0.06797,8e-05,4.70728]
[1776687075212,45.92,75387.86,0.25,-0.06882,8e-05,4.75185]
[1776687080249,45.92,75379.28,0.25,-0.0695,8e-05,4.78735]
[1776687085283,45.91,75374.21,0.25,-0.06989,8e-05,4.80784]
[1776687090317,45.91,75377.52,0.25,-0.06961,8e-05,4.79282]
[1776687095399,45.9,75372.77,0.25,-0.06989,8e-05,4.80577]
[1776687101397,45.9,75369.74,0.25,-0.07011,8e-05,4.81713]
[1776687106432,45.89,75368.44,0.25,-0.0702,8e-05,4.8214]
[1776687108120,45.89,75353.72,0.25,-0.0714,8e-05,4.88376]
[1776687113785,45.88,75354.84,0.25,-0.07128,8e-05,4.87757]
[1776687119230,45.87,75361.11,0.25,-0.07072,8e-05,4.84861]
[1776687120535,45.87,75349.15,0.25,-0.0717,8e-05,4.89958]
[1776687121551,45.87,75341.01,0.25,-0.07238,8e-05,4.93434]
[1776687123556,45.85,75349.4,0.25,-0.07159,8e-05,4.8938]
[1776687125626,45.83,75358.16,0.25,-0.07079,8e-05,4.85212]
[1776687130654,45.83,75378.58,0.25,-0.06909,8e-05,4.7635]
[1776687132991,45.83,75383.96,0.25,-0.06865,8e-05,4.74052]
[1776687134328,45.82,75385.2,0.25,-0.06855,8e-05,4.73504]
[1776687134636,45.82,75385.86,0.25,-0.06849,8e-05,4.73216]
[1776687135815,45.82,75385.86,0.25,-0.06849,8e-05,4.73216]
[1776687140816,45.82,75386.74,0.25,-0.06841,8e-05,4.72804]
[1776687142063,45.82,75389.34,0.25,-0.0682,8e-05,4.71687]
[1776687142073,45.82,75389.34,0.25,-0.0682,8e-05,4.71687]
[1776687142162,45.82,75389.34,0.25,-0.0682,8e-05,4.71677]
[1776687147726,45.82,75392.12,0.25,-0.06797,8e-05,4.70446]
[1776687148788,45.82,75392.12,0.25,-0.06797,8e-05,4.70446]
[1776687149893,45.82,75383.43,0.25,-0.06866,8e-05,4.74092]
[1776687153768,45.81,75374.83,0.25,-0.06926,8e-05,4.77039]
[1776687158804,45.81,75373.97,0.25,-0.06932,8e-05,4.77318]
[1776687160329,45.81,75372.95,0.25,-0.0694,8e-05,4.77734]
[1776687162350,45.81,75374.65,0.25,-0.06925,8e-05,4.7698]
[1776687168874,45.8,75370.85,0.25,-0.06954,8e-05,4.78485]
[1776687173909,45.8,75370.37,0.25,-0.06956,8e-05,4.78612]
[1776687178944,45.8,75367.63,0.25,-0.06977,8e-05,4.79698]
[1776687183979,45.79,75366.26,0.25,-0.06987,8e-05,4.80216]
[1776687184038,45.79,75374.14,0.25,-0.06923,8e-05,4.76849]
[1776687187194,45.79,75379.93,0.25,-0.06875,8e-05,4.74369]
[1776687188013,45.79,75381.75,0.25,-0.0686,8e-05,4.73585]
[1776687188737,45.79,75381.75,0.25,-0.0686,8e-05,4.73585]
[1776687189015,45.79,75381.8,0.25,-0.0686,8e-05,4.73558]
[1776687190632,45.79,75382.54,0.25,-0.06854,8e-05,4.73238]
[1776687190719,45.79,75382.54,0.25,-0.06854,8e-05,4.73238]
[1776687192392,45.79,75383.61,0.25,-0.06845,8e-05,4.72773]
[1776687192402,45.79,75383.61,0.25,-0.06845,8e-05,4.72773]
[1776687194202,45.79,75384.61,0.25,-0.06837,8e-05,4.72344]
[1776687194759,45.79,75385.67,0.25,-0.06828,8e-05,4.71889]
[1776687195171,45.79,75385.67,0.25,-0.06828,8e-05,4.71889]
[1776687195178,45.79,75385.67,0.25,-0.06828,8e-05,4.71889]
[1776687200768,45.79,75389.39,0.25,-0.06798,8e-05,4.70282]
[1776687210167,45.79,75399.11,0.25,-0.06719,8e-05,4.66156]
[1776687211205,45.79,75399.11,0.25,-0.06719,8e-05,4.66156]
[1776687213009,45.79,75400.66,0.25,-0.06699,8e-05,4.64874]
[1776687218221,45.79,75409.28,0.25,-0.06632,8e-05,4.61299]
[1776687221560,45.79,75409.31,0.25,-0.06631,8e-05,4.61294]
[1776687223228,45.79,75409.31,0.25,-0.06632,8e-05,4.61316]
[1776687228990,45.79,75401.19,0.25,-0.06697,8e-05,4.64763]
[1776687233273,45.79,75401.99,0.25,-0.06691,8e-05,4.64435]
[1776687234217,45.79,75402.39,0.25,-0.06688,8e-05,4.64271]
[1776687235042,45.79,75398.99,0.25,-0.06715,8e-05,4.657]
[1776687240381,45.79,75395.93,0.25,-0.06739,8e-05,4.66981]
[1776687244408,45.79,75385.64,0.25,-0.06821,8e-05,4.71302]
[1776687247430,45.79,75378.05,0.25,-0.06882,8e-05,4.74484]
[1776687253517,45.79,75377.83,0.25,-0.06883,8e-05,4.74537]
[1776687259203,45.78,75377.37,0.25,-0.06885,8e-05,4.7465]
[1776687264553,45.78,75380.01,0.25,-0.06862,8e-05,4.73477]
[1776687269588,45.78,75379.92,0.25,-0.06862,8e-05,4.73459]
[1776687274627,45.78,75382.95,0.25,-0.06828,8e-05,4.71493]
[1776687279660,45.77,75378.45,0.25,-0.06864,8e-05,4.7335]
[1776687284702,45.77,75375.81,0.25,-0.06884,8e-05,4.74425]
[1776687287719,45.77,75368.52,0.25,-0.06943,8e-05,4.77489]
[1776687292754,45.77,75366.79,0.25,-0.06956,8e-05,4.78157]
[1776687299482,45.76,75365.05,0.25,-0.06969,8e-05,4.78813]
[1776687303836,45.76,75357.02,0.25,-0.07033,8e-05,4.82167]
[1776687308871,45.76,75353.39,0.25,-0.07061,8e-05,4.83613]
[1776687314911,45.75,75353.37,0.25,-0.07059,8e-05,4.83493]
[1776687319949,45.75,75353.84,0.25,-0.07053,8e-05,4.83185]
[1776687321961,45.74,75343.84,0.25,-0.07135,8e-05,4.87434]
[1776687324982,45.74,75335.95,0.25,-0.07199,8e-05,4.90746]
[1776687328006,45.74,75343.9,0.25,-0.07131,8e-05,4.87222]
[1776687333039,45.73,75344.5,0.25,-0.07115,8e-05,4.86184]
[1776687338073,45.72,75342.58,0.25,-0.07128,8e-05,4.86879]
[1776687343079,45.72,75341.5,0.25,-0.07136,8e-05,4.87262]
[1776687343898,45.72,75335.5,0.25,-0.07185,8e-05,4.89793]
[1776687344651,45.72,75335.5,0.25,-0.07184,8e-05,4.89766]
[1776687344983,45.72,75335.5,0.25,-0.07184,8e-05,4.89766]
[1776687345649,45.72,75330.96,0.25,-0.07222,8e-05,4.91696]
[1776687346138,45.71,75325.31,0.25,-0.07269,8e-05,4.94108]
[1776687346495,45.71,75325.31,0.25,-0.07269,8e-05,4.94108]
[1776687347267,45.71,75325.31,0.25,-0.07269,8e-05,4.94108]
[1776687347344,45.7,75314.78,0.25,-0.07351,9e-05,4.9831]
[1776687349818,45.66,75314.74,0.25,-0.07335,9e-05,4.97467]
[1776687350160,45.64,75314.82,0.25,-0.07326,9e-05,4.97001]
[1776687350729,45.64,75314.82,0.25,-0.07326,9e-05,4.97001]
[1776687351166,45.62,75314.98,0.25,-0.07316,9e-05,4.96503]
[1776687355294,45.57,75316.46,0.25,-0.0728,8e-05,4.94613]
[1776687355355,45.55,75317.03,0.25,-0.07267,8e-05,4.93963]
[1776687359227,45.5,75333.27,0.25,-0.07108,8e-05,4.85742]
[1776687364258,45.49,75340.58,0.25,-0.07044,8e-05,4.82463]
[1776687364491,45.49,75340.58,0.25,-0.07044,8e-05,4.82463]
[1776687365264,45.49,75340.58,0.25,-0.07044,8e-05,4.82463]
[1776687371127,45.49,75349.7,0.25,-0.06967,8e-05,4.78435]
[1776687371342,45.49,75349.7,0.25,-0.06967,8e-05,4.78435]
[1776687375400,45.48,75347.17,0.25,-0.06987,8e-05,4.79454]
[1776687376344,45.48,75355.08,0.25,-0.06921,8e-05,4.76034]
[1776687376914,45.48,75355.08,0.25,-0.06921,8e-05,4.76034]
[1776687377367,45.48,75355.08,0.25,-0.06921,8e-05,4.76034]
[1776687382503,45.48,75357.39,0.25,-0.06901,8e-05,4.74995]
[1776687382676,45.48,75357.39,0.25,-0.06901,8e-05,4.74995]
[1776687385010,45.48,75362.47,0.25,-0.06859,8e-05,4.72815]
[1776687385481,45.48,75362.49,0.25,-0.06859,8e-05,4.72802]
[1776687390607,45.48,75357.67,0.25,-0.06898,8e-05,4.74823]
[1776687391540,45.48,75359.05,0.25,-0.06887,8e-05,4.74235]
[1776687393930,45.48,75360.45,0.25,-0.06867,8e-05,4.72989]
[1776687395580,45.48,75363.47,0.25,-0.06842,8e-05,4.71695]
[1776687395894,45.48,75363.47,0.25,-0.06842,8e-05,4.71695]
[1776687396825,45.48,75366.68,0.25,-0.06816,8e-05,4.70327]
[1776687396831,45.48,75366.68,0.25,-0.06816,8e-05,4.70327]
[1776687396836,45.48,75366.68,0.25,-0.06816,8e-05,4.70327]
[1776687396904,45.48,75374.71,0.25,-0.06751,8e-05,4.66923]
[1776687397509,45.48,75374.71,0.25,-0.06751,8e-05,4.66923]
[1776687397602,45.48,75374.71,0.25,-0.06751,8e-05,4.66923]
[1776687397688,45.48,75382.43,0.25,-0.06689,8e-05,4.63664]
[1776687398770,45.48,75382.43,0.25,-0.06689,8e-05,4.63664]
[1776687398797,45.48,75382.43,0.25,-0.06689,8e-05,4.63664]
[1776687398828,45.48,75382.43,0.25,-0.06689,8e-05,4.63664]
[1776687398836,45.48,75386.53,0.25,-0.06657,8e-05,4.61942]
[1776687399579,45.48,75386.53,0.25,-0.06657,8e-05,4.61942]
[1776687400306,45.48,75390.36,0.25,-0.06627,8e-05,4.60354]
[1776687403755,45.48,75394.13,0.25,-0.06598,8e-05,4.58802]
[1776687403810,45.48,75395.21,0.25,-0.0659,8e-05,4.58381]
[1776687405311,45.48,75395.21,0.25,-0.0659,8e-05,4.58381]
[1776687405324,45.48,75395.21,0.25,-0.0659,8e-05,4.58381]
[1776687405812,45.48,75395.85,0.25,-0.06585,8e-05,4.58129]
[1776687405909,45.48,75396.85,0.25,-0.06577,8e-05,4.57727]
[1776687406845,45.48,75396.85,0.25,-0.06577,8e-05,4.57727]
[1776687406894,45.48,75396.92,0.25,-0.06577,8e-05,4.57714]
[1776687412599,45.49,75400.37,0.25,-0.06552,8e-05,4.56354]
[1776687418638,45.49,75406.37,0.25,-0.06507,8e-05,4.53965]
[1776687423673,45.5,75410.08,0.25,-0.0648,8e-05,4.52532]
[1776687428710,45.5,75410.36,0.25,-0.0648,8e-05,4.52535]
[1776687431158,45.5,75408.62,0.25,-0.06494,8e-05,4.53305]
[1776687434089,45.5,75404.3,0.25,-0.06529,8e-05,4.55146]
[1776687439383,45.51,75404.37,0.25,-0.0653,8e-05,4.55204]
[1776687440149,45.51,75407.02,0.25,-0.0651,8e-05,4.54139]
[1776687442122,45.51,75408.31,0.25,-0.065,8e-05,4.53623]
[1776687443028,45.51,75409.82,0.25,-0.06489,8e-05,4.53037]
[1776687443877,45.51,75410.27,0.25,-0.06486,8e-05,4.52872]
[1776687449858,45.52,75411.84,0.25,-0.06477,8e-05,4.52381]
[1776687453887,45.53,75417.65,0.25,-0.06426,8e-05,4.49445]
[1776687456526,45.53,75419.2,0.25,-0.06415,8e-05,4.48861]
[1776687458309,45.53,75418.84,0.25,-0.06418,8e-05,4.49039]
[1776687458336,45.53,75418.84,0.25,-0.06418,8e-05,4.49039]
[1776687458346,45.53,75418.84,0.25,-0.06418,8e-05,4.49039]
[1776687462268,45.54,75426.28,0.25,-0.06364,8e-05,4.46115]
[1776687465660,45.54,75427.68,0.25,-0.06355,8e-05,4.4564]
[1776687466401,45.54,75427.68,0.25,-0.06355,8e-05,4.4564]
[1776687466433,45.54,75438.21,0.25,-0.06275,8e-05,4.41354]
[1776687467525,45.54,75438.21,0.25,-0.06276,8e-05,4.4139]
[1776687467986,45.54,75447.6,0.25,-0.06205,8e-05,4.37566]
[1776687469817,45.54,75449.31,0.25,-0.06193,7e-05,4.36885]
[1776687474028,45.57,75440.29,0.25,-0.06272,8e-05,4.41206]
[1776687474546,45.57,75440.29,0.25,-0.06272,8e-05,4.41206]
[1776687475035,45.57,75439.0,0.25,-0.06283,8e-05,4.41778]
[1776687477448,45.58,75438.67,0.25,-0.06286,8e-05,4.41956]
[1776687477451,45.58,75433.85,0.25,-0.06324,8e-05,4.43974]
[1776687480289,45.58,75434.29,0.25,-0.06322,8e-05,4.43875]
[1776687480311,45.58,75437.03,0.25,-0.06302,8e-05,4.42792]
[1776687486112,45.6,75444.34,0.25,-0.06251,8e-05,4.40062]
[1776687491147,45.68,75441.79,0.25,-0.06304,8e-05,4.42964]
[1776687496183,45.77,75441.56,0.25,-0.06344,8e-05,4.45117]
[1776687501824,45.79,75442.92,0.25,-0.06343,8e-05,4.45093]
[1776687502228,45.8,75442.92,0.25,-0.06344,8e-05,4.45131]
[1776687503235,45.8,75433.8,0.25,-0.06414,8e-05,4.48907]
[1776687503887,45.8,75433.8,0.25,-0.06414,8e-05,4.48907]
[1776687503961,45.8,75433.8,0.25,-0.06414,8e-05,4.48907]
[1776687504446,45.8,75433.8,0.25,-0.06414,8e-05,4.48907]
[1776687504460,45.8,75425.61,0.25,-0.06478,8e-05,4.5231]
[1776687505067,45.8,75425.61,0.25,-0.06478,8e-05,4.5231]
[1776687508327,45.8,75430.0,0.25,-0.06445,8e-05,4.50582]
[1776687508363,45.8,75430.0,0.25,-0.06445,8e-05,4.50582]
[1776687508394,45.8,75433.82,0.25,-0.06416,8e-05,4.49039]
[1776687508879,45.8,75433.82,0.25,-0.06416,8e-05,4.49039]
[1776687508889,45.8,75433.82,0.25,-0.06416,8e-05,4.49039]
[1776687509278,45.81,75433.82,0.25,-0.06417,8e-05,4.49069]
[1776687514312,45.81,75438.11,0.25,-0.06379,8e-05,4.46859]
[1776687516230,45.81,75438.11,0.25,-0.06379,8e-05,4.46859]
[1776687516453,45.82,75455.53,0.25,-0.06249,8e-05,4.39827]
[1776687522368,45.83,75459.97,0.25,-0.06221,7e-05,4.38316]
[1776687525244,45.83,75460.15,0.25,-0.06222,7e-05,4.38347]
[1776687525426,45.84,75455.17,0.25,-0.0626,8e-05,4.40418]
[1776687527414,45.84,75445.04,0.25,-0.06338,8e-05,4.44644]
[1776687532441,45.85,75444.07,0.25,-0.06349,8e-05,4.45243]
[1776687537476,45.86,75438.25,0.25,-0.06397,8e-05,4.47816]
[1776687541506,45.87,75446.23,0.25,-0.06339,8e-05,4.44699]
[1776687545135,45.87,75443.98,0.25,-0.06358,8e-05,4.45738]
[1776687545533,45.87,75442.71,0.25,-0.06369,8e-05,4.46296]
[1776687546763,45.87,75438.28,0.25,-0.06403,8e-05,4.48148]
[1776687547547,45.88,75436.71,0.25,-0.06416,8e-05,4.48827]
[1776687548486,45.88,75436.71,0.25,-0.06416,8e-05,4.48827]
[1776687548555,45.88,75435.87,0.25,-0.06423,8e-05,4.49206]
[1776687549443,45.88,75435.87,0.25,-0.06423,8e-05,4.49206]
[1776687549562,45.88,75437.28,0.25,-0.06413,8e-05,4.48661]
[1776687553590,45.89,75447.92,0.25,-0.06334,8e-05,4.44454]
[1776687558624,45.89,75448.93,0.25,-0.0633,8e-05,4.44238]
[1776687563659,45.92,75450.78,0.25,-0.06326,8e-05,4.44035]
[1776687568694,45.93,75454.04,0.25,-0.06306,8e-05,4.42917]
[1776687573733,45.94,75456.36,0.25,-0.06284,8e-05,4.41572]
[1776687574792,45.94,75456.36,0.25,-0.06284,8e-05,4.41572]
[1776687574893,45.94,75459.83,0.25,-0.06259,7e-05,4.40209]
[1776687576319,45.94,75459.83,0.25,-0.06259,7e-05,4.40209]
[1776687576342,45.94,75459.83,0.25,-0.06259,7e-05,4.40209]
[1776687577768,45.94,75461.92,0.25,-0.06245,7e-05,4.39454]
[1776687577792,45.94,75461.92,0.25,-0.06245,7e-05,4.39454]
[1776687577864,45.95,75461.38,0.25,-0.0625,7e-05,4.3972]
[1776687583802,45.96,75459.87,0.25,-0.06266,7e-05,4.40601]
[1776687588841,45.97,75460.77,0.25,-0.06263,7e-05,4.40457]
[1776687593877,45.98,75462.46,0.25,-0.06255,7e-05,4.39993]
[1776687598911,45.99,75465.03,0.25,-0.0624,7e-05,4.39182]
[1776687603949,46.0,75466.88,0.25,-0.06229,7e-05,4.38619]
[1776687603950,46.0,75466.88,0.25,-0.06229,7e-05,4.38619]
[1776687604235,46.0,75472.5,0.25,-0.06188,7e-05,4.36399]
[1776687609415,46.01,75476.19,0.25,-0.06164,7e-05,4.35113]
[1776687609557,46.01,75485.72,0.25,-0.06096,7e-05,4.31394]
[1776687610631,46.01,75494.18,0.25,-0.06035,7e-05,4.28042]
[1776687610778,46.01,75494.18,0.25,-0.06035,7e-05,4.28042]
[1776687610919,46.01,75494.18,0.25,-0.06035,7e-05,4.28042]
[1776687611040,46.01,75494.18,0.25,-0.06035,7e-05,4.28042]
[1776687611325,46.01,75494.18,0.25,-0.06035,7e-05,4.28042]
[1776687611338,46.01,75494.18,0.25,-0.06035,7e-05,4.28042]
[1776687611342,46.01,75494.18,0.25,-0.06035,7e-05,4.28042]
[1776687611429,46.01,75494.18,0.25,-0.06035,7e-05,4.28042]
[1776687612775,46.01,75498.85,0.25,-0.06001,7e-05,4.26213]
[1776687612856,46.01,75498.85,0.25,-0.06001,7e-05,4.26213]
[1776687613250,46.01,75498.85,0.25,-0.06001,7e-05,4.26213]
[1776687614875,46.02,75502.3,0.25,-0.05977,7e-05,4.24902]
[1776687614927,46.02,75502.3,0.25,-0.05977,7e-05,4.24902]
[1776687614942,46.02,75502.3,0.25,-0.05977,7e-05,4.24902]
[1776687617540,46.02,75504.12,0.25,-0.05966,7e-05,4.24278]
[1776687617638,46.02,75504.36,0.25,-0.05965,7e-05,4.24217]
[1776687618289,46.02,75504.36,0.25,-0.05965,7e-05,4.24217]
[1776687618370,46.02,75504.06,0.25,-0.05968,7e-05,4.2437]
[1776687620999,46.03,75503.52,0.25,-0.05972,7e-05,4.24619]
[1776687623008,46.03,75503.18,0.25,-0.05976,7e-05,4.24822]
[1776687628117,46.04,75498.59,0.25,-0.06013,7e-05,4.26881]
[1776687633228,46.05,75497.03,0.25,-0.06019,7e-05,4.27018]
[1776687633742,46.05,75515.57,0.25,-0.05887,7e-05,4.19756]
[1776687633824,46.05,75515.57,0.25,-0.05887,7e-05,4.19756]
[1776687634043,46.05,75515.57,0.25,-0.05887,7e-05,4.19756]
[1776687634946,46.05,75515.57,0.25,-0.05887,7e-05,4.19756]
[1776687635601,46.05,75515.57,0.25,-0.05887,7e-05,4.19756]
[1776687635702,46.09,75527.81,0.25,-0.05817,7e-05,4.15882]
[1776687636487,46.09,75527.81,0.25,-0.05817,7e-05,4.15882]
[1776687636819,46.11,75527.72,0.25,-0.05826,7e-05,4.16398]
[1776687636850,46.11,75527.72,0.25,-0.05826,7e-05,4.16398]
[1776687636861,46.11,75527.72,0.25,-0.05826,7e-05,4.16398]
[1776687636864,46.11,75527.72,0.25,-0.05826,7e-05,4.16398]
[1776687639658,46.12,75527.85,0.25,-0.05827,7e-05,4.16451]
[1776687639758,46.16,75528.48,0.25,-0.05839,7e-05,4.17121]
[1776687645237,46.19,75538.01,0.25,-0.05783,7e-05,4.14024]
[1776687647141,46.21,75535.3,0.25,-0.0581,7e-05,4.15551]
[1776687647152,46.21,75535.3,0.25,-0.0581,7e-05,4.15551]
[1776687648146,46.21,75534.03,0.25,-0.0582,7e-05,4.16091]
[1776687648169,46.21,75534.03,0.25,-0.0582,7e-05,4.16091]
[1776687648247,46.21,75534.03,0.25,-0.0582,7e-05,4.16091]
[1776687648355,46.21,75538.76,0.25,-0.05788,7e-05,4.14294]
[1776687649377,46.21,75538.76,0.25,-0.05788,7e-05,4.14294]
[1776687650412,46.24,75543.48,0.25,-0.05763,7e-05,4.12963]
[1776687650489,46.24,75543.48,0.25,-0.05763,7e-05,4.12963]
[1776687650501,46.24,75543.48,0.25,-0.05763,7e-05,4.12963]
[1776687650617,46.24,75543.48,0.25,-0.05763,7e-05,4.12963]
[1776687650715,46.26,75543.77,0.25,-0.0577,7e-05,4.13327]
[1776687652940,46.28,75545.39,0.25,-0.05767,7e-05,4.13168]
[1776687653460,46.28,75545.39,0.25,-0.05767,7e-05,4.13168]
[1776687653506,46.3,75588.51,0.25,-0.0548,7e-05,3.97129]
[1776687653942,46.3,75588.51,0.25,-0.0548,7e-05,3.97129]
[1776687654541,46.3,75588.51,0.25,-0.0548,7e-05,3.97129]
[1776687654634,46.3,75588.51,0.25,-0.0548,7e-05,3.97129]
[1776687654698,46.3,75640.16,0.25,-0.05143,6e-05,3.77897]
[1776687655277,46.3,75640.16,0.25,-0.05143,6e-05,3.77897]
[1776687655346,46.3,75640.16,0.25,-0.05145,6e-05,3.77978]
[1776687656268,46.3,75640.16,0.25,-0.05145,6e-05,3.77978]
[1776687656361,46.34,75663.34,0.25,-0.0501,6e-05,3.70191]
[1776687657231,46.34,75663.34,0.25,-0.0501,6e-05,3.70191]
[1776687657458,46.37,75649.41,0.25,-0.05111,6e-05,3.76025]
[1776687658561,46.37,75626.74,0.25,-0.05257,6e-05,3.8443]
[1776687659478,46.38,75612.49,0.25,-0.05352,7e-05,3.89849]
[1776687659885,46.38,75612.49,0.25,-0.05352,7e-05,3.89849]
[1776687660242,46.38,75612.49,0.25,-0.05352,7e-05,3.89849]
[1776687660905,46.38,75612.49,0.25,-0.05352,7e-05,3.89849]
[1776687661418,46.38,75605.13,0.25,-0.05401,7e-05,3.92648]
[1776687664439,46.39,75616.03,0.25,-0.05332,7e-05,3.88708]
[1776687665629,46.39,75616.03,0.25,-0.05332,7e-05,3.88708]
[1776687665638,46.39,75631.41,0.25,-0.05233,6e-05,3.83055]
[1776687666670,46.39,75631.41,0.25,-0.05233,6e-05,3.83055]
[1776687666690,46.39,75654.32,0.25,-0.05088,6e-05,3.7471]
[1776687667590,46.39,75654.32,0.25,-0.05088,6e-05,3.7471]
[1776687667688,46.39,75661.47,0.25,-0.05042,6e-05,3.72081]
[1776687673149,46.37,75658.3,0.25,-0.05053,6e-05,3.7271]
[1776687676566,46.35,75654.17,0.25,-0.05073,6e-05,3.73867]
[1776687676621,46.34,75647.07,0.25,-0.05115,6e-05,3.76292]
[1776687677708,46.34,75647.07,0.25,-0.05115,6e-05,3.76292]
[1776687678054,46.34,75647.07,0.25,-0.05112,6e-05,3.76115]
[1776687681692,46.42,75644.12,0.25,-0.05162,6e-05,3.79002]
[1776687682801,46.5,75628.11,0.25,-0.05294,6e-05,3.86586]
[1776687684573,46.52,75620.05,0.25,-0.05354,7e-05,3.90029]
[1776687686701,46.52,75610.42,0.25,-0.05418,7e-05,3.93662]
[1776687687634,46.52,75601.64,0.25,-0.05476,7e-05,3.96956]
[1776687690013,46.53,75604.15,0.25,-0.05462,7e-05,3.96141]
[1776687692092,46.53,75597.13,0.25,-0.05502,7e-05,3.98243]
[1776687693674,46.53,75580.63,0.25,-0.05614,7e-05,4.04531]
[1776687694965,46.53,75573.7,0.25,-0.05661,7e-05,4.07186]
[1776687695678,46.53,75571.96,0.25,-0.05673,7e-05,4.07862]
[1776687697693,46.53,75563.11,0.25,-0.05735,7e-05,4.1127]
[1776687698276,46.53,75563.11,0.25,-0.05735,7e-05,4.1127]
[1776687698729,46.53,75563.11,0.25,-0.05735,7e-05,4.1127]
[1776687701722,46.54,75555.26,0.25,-0.05789,7e-05,4.14315]
[1776687703680,46.54,75549.01,0.25,-0.05833,7e-05,4.16729]
[1776687703735,46.54,75554.44,0.25,-0.05795,7e-05,4.14629]
[1776687705752,46.53,75535.79,0.25,-0.05926,7e-05,4.21851]
[1776687707767,46.53,75527.83,0.25,-0.05982,7e-05,4.2493]
[1776687709783,46.53,75519.01,0.25,-0.06044,7e-05,4.28353]
[1776687714297,46.53,75514.79,0.25,-0.06073,7e-05,4.2992]
[1776687714308,46.53,75514.79,0.25,-0.06073,7e-05,4.2992]
[1776687716016,46.52,75517.15,0.25,-0.06055,7e-05,4.2894]
[1776687716829,46.52,75519.92,0.25,-0.06035,7e-05,4.27827]
[1776687718358,46.52,75523.3,0.25,-0.0601,7e-05,4.26478]
[1776687718367,46.52,75523.3,0.25,-0.0601,7e-05,4.26478]
[1776687718860,46.52,75520.75,0.25,-0.06028,7e-05,4.27459]
[1776687720446,46.52,75517.29,0.25,-0.06053,7e-05,4.28797]
[1776687720856,46.52,75515.86,0.25,-0.06062,7e-05,4.29337]
[1776687723861,46.52,75520.2,0.25,-0.0603,7e-05,4.27582]
[1776687724742,46.52,75532.93,0.25,-0.05939,7e-05,4.22556]
[1776687725062,46.52,75532.93,0.25,-0.05939,7e-05,4.22556]
[1776687725134,46.52,75542.29,0.25,-0.05873,7e-05,4.18909]
[1776687726904,46.51,75551.76,0.25,-0.05806,7e-05,4.15227]
[1776687728842,46.51,75551.76,0.25,-0.05806,7e-05,4.15227]
[1776687729673,46.51,75557.27,0.25,-0.05768,7e-05,4.13101]
[1776687731943,46.52,75560.31,0.25,-0.05747,7e-05,4.11933]
[1776687731954,46.52,75560.31,0.25,-0.05747,7e-05,4.11933]
[1776687732314,46.52,75560.31,0.25,-0.05747,7e-05,4.11933]
[1776687738305,46.52,75568.14,0.25,-0.05693,7e-05,4.08955]
[1776687738620,46.52,75568.14,0.25,-0.05693,7e-05,4.08955]
[1776687739364,46.52,75568.39,0.25,-0.05692,7e-05,4.08872]
[1776687740640,46.52,75569.13,0.25,-0.05687,7e-05,4.08596]
[1776687742484,46.52,75569.52,0.25,-0.05684,7e-05,4.08453]
[1776687743348,46.52,75564.54,0.25,-0.05719,7e-05,4.10372]
[1776687743364,46.52,75564.14,0.25,-0.05721,7e-05,4.10526]
[1776687745029,46.52,75553.64,0.25,-0.05794,7e-05,4.14569]
[1776687746660,46.52,75553.64,0.25,-0.05794,7e-05,4.14569]
[1776687746753,46.52,75553.64,0.25,-0.05794,7e-05,4.14569]
[1776687746849,46.52,75544.7,0.25,-0.05856,7e-05,4.18015]
[1776687747275,46.52,75544.7,0.25,-0.05856,7e-05,4.18015]
[1776687748803,46.52,75540.3,0.25,-0.05887,7e-05,4.19725]
[1776687753719,46.51,75542.14,0.25,-0.05866,7e-05,4.18342]
[1776687753926,46.51,75541.89,0.25,-0.05867,7e-05,4.18417]
[1776687756998,46.51,75546.58,0.25,-0.05834,7e-05,4.16578]
[1776687758870,46.51,75546.43,0.25,-0.05835,7e-05,4.16629]
[1776687762497,46.51,75544.17,0.25,-0.0585,7e-05,4.17473]
[1776687762524,46.51,75559.4,0.25,-0.05744,7e-05,4.1158]
[1776687763357,46.51,75568.18,0.25,-0.05683,7e-05,4.08202]
[1776687768507,46.51,75569.24,0.25,-0.05676,7e-05,4.07817]
[1776687768514,46.51,75569.24,0.25,-0.05676,7e-05,4.07817]
[1776687768583,46.51,75567.65,0.25,-0.05687,7e-05,4.08439]
[1776687769358,46.51,75567.65,0.25,-0.05687,7e-05,4.08439]
[1776687769460,46.51,75569.27,0.25,-0.05676,7e-05,4.07824]
[1776687771035,46.51,75569.27,0.25,-0.05676,7e-05,4.07824]
[1776687776257,46.51,75571.11,0.25,-0.05664,7e-05,4.07165]
[1776687777224,46.51,75571.11,0.25,-0.05664,7e-05,4.07165]
[1776687777234,46.51,75571.11,0.25,-0.05664,7e-05,4.07165]
[1776687777712,46.51,75571.11,0.25,-0.05664,7e-05,4.07165]
[1776687779092,46.51,75572.53,0.25,-0.05655,7e-05,4.06639]
[1776687782298,46.52,75559.31,0.25,-0.05747,7e-05,4.11749]
[1776687783802,46.52,75547.02,0.25,-0.05832,7e-05,4.16491]
[1776687784588,46.52,75547.02,0.25,-0.05832,7e-05,4.16491]
[1776687784655,46.52,75546.05,0.25,-0.05839,7e-05,4.16862]
[1776687785626,46.52,75546.05,0.25,-0.05839,7e-05,4.16862]
[1776687785645,46.52,75544.57,0.25,-0.05849,7e-05,4.17429]
[1776687791360,46.51,75546.27,0.25,-0.05837,7e-05,4.16736]
[1776687794012,46.51,75548.86,0.25,-0.05818,7e-05,4.15724]
[1776687794223,46.51,75548.86,0.25,-0.05818,7e-05,4.15724]
[1776687794642,46.51,75527.31,0.25,-0.0597,7e-05,4.2411]
[1776687796809,46.51,75519.47,0.25,-0.06026,7e-05,4.27142]
[1776687802439,46.51,75516.55,0.25,-0.06045,7e-05,4.28184]
[1776687803446,46.51,75516.55,0.25,-0.06045,7e-05,4.28184]
[1776687803459,46.51,75516.55,0.25,-0.06045,7e-05,4.28184]
[1776687804061,46.5,75515.7,0.25,-0.0605,7e-05,4.28475]
[1776687805423,46.5,75515.7,0.25,-0.0605,7e-05,4.28475]
[1776687805540,46.5,75515.7,0.25,-0.0605,7e-05,4.28475]
[1776687805577,46.5,75530.96,0.25,-0.0594,7e-05,4.2245]
[1776687811502,46.5,75535.81,0.25,-0.05897,7e-05,4.1989]
[1776687812329,46.5,75535.81,0.25,-0.05897,7e-05,4.1989]
[1776687812512,46.5,75534.61,0.25,-0.05905,7e-05,4.20348]
[1776687814035,46.5,75529.79,0.25,-0.05939,7e-05,4.22219]
[1776687815506,46.5,75526.26,0.25,-0.05965,7e-05,4.236]
[1776687816540,46.5,75513.85,0.25,-0.06053,7e-05,4.28428]
[1776687819596,46.5,75511.55,0.25,-0.06069,7e-05,4.29293]
[1776687825600,46.49,75504.43,0.25,-0.06118,7e-05,4.31957]
[1776687830636,46.48,75504.79,0.25,-0.06113,7e-05,4.31703]
[1776687835672,46.48,75502.42,0.25,-0.06128,7e-05,4.32524]
[1776687838701,46.47,75491.47,0.25,-0.06207,7e-05,4.36804]
[1776687842297,46.47,75488.64,0.25,-0.06226,7e-05,4.3784]
[1776687845958,46.48,75479.69,0.25,-0.06298,7e-05,4.41738]
[1776687848770,46.52,75492.8,0.25,-0.06214,7e-05,4.37203]
[1776687850455,46.52,75492.47,0.25,-0.06216,7e-05,4.37303]
[1776687850473,46.52,75492.47,0.25,-0.06216,7e-05,4.37303]
[1776687850489,46.52,75492.47,0.25,-0.06216,7e-05,4.37303]
[1776687850721,46.52,75492.47,0.25,-0.06216,7e-05,4.37303]
[1776687850923,46.51,75499.83,0.25,-0.06161,7e-05,4.34342]
[1776687852800,46.51,75509.52,0.25,-0.0609,7e-05,4.30456]
[1776687857836,46.51,75510.12,0.25,-0.06084,7e-05,4.30122]
[1776687859848,46.51,75520.11,0.25,-0.06011,7e-05,4.26158]
[1776687860877,46.51,75520.11,0.25,-0.06011,7e-05,4.26158]
[1776687860960,46.51,75524.08,0.25,-0.05983,7e-05,4.24587]
[1776687862872,46.5,75542.95,0.25,-0.05847,7e-05,4.17134]
[1776687867907,46.5,75541.59,0.25,-0.05857,7e-05,4.17659]
[1776687871024,46.5,75543.21,0.25,-0.05845,7e-05,4.17029]
[1776687871030,46.5,75540.83,0.25,-0.05854,7e-05,4.17345]
[1776687876970,46.5,75538.54,0.25,-0.0587,7e-05,4.18217]
[1776687879660,46.5,75539.68,0.25,-0.05862,7e-05,4.17767]
[1776687880339,46.5,75539.56,0.25,-0.05863,7e-05,4.1781]
[1776687881000,46.5,75525.51,0.25,-0.05962,7e-05,4.23278]
[1776687882006,46.5,75513.91,0.25,-0.06045,7e-05,4.27815]
[1776687887042,46.49,75513.93,0.25,-0.06043,7e-05,4.27715]
[1776687892840,46.49,75510.26,0.25,-0.06068,7e-05,4.29092]
[1776687892865,46.49,75510.26,0.25,-0.06068,7e-05,4.29092]
[1776687892885,46.49,75517.96,0.25,-0.06012,7e-05,4.26029]
[1776687893995,46.49,75526.85,0.25,-0.05949,7e-05,4.22535]
[1776687895608,46.49,75526.85,0.25,-0.05949,7e-05,4.22535]
[1776687895787,46.49,75526.85,0.25,-0.05949,7e-05,4.22535]
[1776687898127,46.49,75518.33,0.25,-0.06009,7e-05,4.2584]
[1776687903155,46.48,75521.54,0.25,-0.05985,7e-05,4.24516]
[1776687908192,46.48,75524.9,0.25,-0.0596,7e-05,4.23146]
[1776687910541,46.48,75524.9,0.25,-0.0596,7e-05,4.23146]
[1776687910859,46.48,75524.9,0.25,-0.0596,7e-05,4.23146]
[1776687911702,46.48,75535.12,0.25,-0.05887,7e-05,4.19122]
[1776687916807,46.48,75541.37,0.25,-0.05842,7e-05,4.16689]
[1776687916898,46.48,75554.97,0.25,-0.05748,7e-05,4.11442]
[1776687920451,46.48,75556.2,0.25,-0.05739,7e-05,4.10982]
[1776687921054,46.48,75556.2,0.25,-0.05739,7e-05,4.10982]
[1776687920628,46.48,75547.58,0.25,-0.058,7e-05,4.14315]
[1776687921966,46.48,75547.58,0.25,-0.058,7e-05,4.14315]
[1776687922015,46.48,75517.82,0.25,-0.06011,7e-05,4.25927]
[1776687923710,46.48,75501.74,0.25,-0.06126,7e-05,4.3224]
[1776687927286,46.48,75497.53,0.25,-0.06156,7e-05,4.33859]
[1776687927387,46.48,75496.08,0.25,-0.06166,7e-05,4.34406]
[1776687932023,46.47,75495.48,0.25,-0.06161,7e-05,4.3394]
[1776687933615,46.47,75494.91,0.25,-0.06164,7e-05,4.34109]
[1776687933706,46.47,75502.68,0.25,-0.06107,7e-05,4.30996]
[1776687937442,46.47,75499.52,0.25,-0.06129,7e-05,4.32176]
[1776687937446,46.46,75496.35,0.25,-0.06152,7e-05,4.3341]
[1776687941854,46.46,75484.11,0.25,-0.0624,7e-05,4.38182]
[1776687947476,46.45,75481.51,0.25,-0.06255,7e-05,4.39012]
[1776687949185,46.45,75480.74,0.25,-0.0626,7e-05,4.39285]
[1776687949195,46.45,75480.74,0.25,-0.0626,7e-05,4.39285]
[1776687949518,46.45,75480.74,0.25,-0.0626,7e-05,4.39285]
[1776687949570,46.45,75480.74,0.25,-0.0626,7e-05,4.39285]
[1776687949757,46.45,75480.74,0.25,-0.0626,7e-05,4.39285]
[1776687949848,46.45,75480.74,0.25,-0.0626,7e-05,4.39285]
[1776687950351,46.45,75485.27,0.25,-0.06226,7e-05,4.37436]
[1776687950635,46.45,75485.27,0.25,-0.06226,7e-05,4.37436]
[1776687950735,46.45,75492.03,0.25,-0.06175,7e-05,4.34702]
[1776687955517,46.44,75495.04,0.25,-0.06151,7e-05,4.33386]
[1776687955532,46.44,75495.04,0.25,-0.06151,7e-05,4.33386]
[1776687955638,46.44,75492.83,0.25,-0.06167,7e-05,4.34238]
[1776687957368,46.44,75487.76,0.25,-0.06204,7e-05,4.36232]
[1776687959360,46.43,75488.06,0.25,-0.062,7e-05,4.36053]
[1776687960026,46.43,75488.06,0.25,-0.062,7e-05,4.36053]
[1776687960125,46.43,75488.4,0.25,-0.06197,7e-05,4.35885]
[1776687961544,46.43,75488.4,0.25,-0.06197,7e-05,4.35855]
[1776687961624,46.43,75488.4,0.25,-0.06197,7e-05,4.35855]
[1776687961883,46.43,75488.4,0.25,-0.06197,7e-05,4.35855]
[1776687964565,46.43,75494.45,0.25,-0.06151,7e-05,4.33358]
[1776687964617,46.43,75494.45,0.25,-0.06151,7e-05,4.33358]
[1776687964666,46.43,75494.21,0.25,-0.06152,7e-05,4.33428]
[1776687965306,46.43,75494.21,0.25,-0.06152,7e-05,4.33428]
[1776687965662,46.43,75494.21,0.25,-0.06152,7e-05,4.33428]
[1776687966384,46.43,75492.38,0.25,-0.06165,7e-05,4.34131]
[1776687966938,46.42,75497.51,0.25,-0.06127,7e-05,4.32065]
[1776687968624,46.42,75507.75,0.25,-0.06052,7e-05,4.27959]
[1776687971394,46.42,75512.26,0.25,-0.06019,7e-05,4.26162]
[1776687971644,46.42,75512.1,0.25,-0.06019,7e-05,4.26195]
[1776687972329,46.42,75512.1,0.25,-0.06019,7e-05,4.26195]
[1776687972653,46.42,75511.29,0.25,-0.06025,7e-05,4.26499]
[1776687978020,46.42,75511.88,0.25,-0.0602,7e-05,4.26208]
[1776687983733,46.4,75519.55,0.25,-0.05958,7e-05,4.22849]
[1776687985744,46.39,75510.56,0.25,-0.0602,7e-05,4.26204]
[1776687987924,46.39,75507.51,0.25,-0.06039,7e-05,4.27268]
[1776687988042,46.39,75506.49,0.25,-0.06046,7e-05,4.27655]
[1776687989162,46.38,75472.05,0.25,-0.06299,7e-05,4.41348]
[1776687995821,46.37,75468.84,0.25,-0.06311,7e-05,4.41786]
[1776687999850,46.37,75459.76,0.25,-0.06376,8e-05,4.45297]
[1776688003990,46.31,75456.95,0.25,-0.06374,8e-05,4.45133]
[1776688004010,46.31,75456.95,0.25,-0.06374,8e-05,4.45133]
[1776688005040,46.27,75455.8,0.25,-0.06367,8e-05,4.4475]
[1776688005050,46.27,75455.8,0.25,-0.06367,8e-05,4.4475]
[1776688007998,46.21,75445.6,0.25,-0.06421,8e-05,4.47623]
[1776688010075,46.19,75445.6,0.25,-0.06413,8e-05,4.47189]
[1776688010154,46.17,75445.22,0.25,-0.06407,8e-05,4.46901]
[1776688015959,46.09,75446.97,0.25,-0.06362,8e-05,4.44425]
[1776688020994,46.05,75442.58,0.25,-0.06379,8e-05,4.45329]
[1776688022153,46.05,75430.06,0.25,-0.06474,8e-05,4.50408]
[1776688026032,45.99,75441.92,0.25,-0.06357,8e-05,4.44159]
[1776688030267,45.98,75446.35,0.25,-0.06321,8e-05,4.42212]
[1776688030275,45.98,75446.35,0.25,-0.06321,8e-05,4.42212]
[1776688031067,45.98,75446.33,0.25,-0.06321,8e-05,4.42186]
[1776688032350,45.98,75446.09,0.25,-0.06322,8e-05,4.4225]
[1776688035203,45.97,75446.08,0.25,-0.06321,8e-05,4.42186]
[1776688046173,45.96,75451.49,0.25,-0.06273,8e-05,4.39624]
[1776688050201,45.95,75459.76,0.25,-0.06209,7e-05,4.36166]
[1776688055515,45.95,75455.0,0.25,-0.06235,7e-05,4.3737]
[1776688056243,45.94,75455.97,0.25,-0.06227,7e-05,4.36925]
[1776688060831,45.94,75454.73,0.25,-0.06234,7e-05,4.37321]
[1776688060848,45.94,75454.73,0.25,-0.06234,7e-05,4.37321]
[1776688060950,45.94,75452.66,0.25,-0.06248,8e-05,4.38102]
[1776688062859,45.94,75452.92,0.25,-0.06246,8e-05,4.37996]
[1776688064294,45.93,75458.8,0.25,-0.06201,7e-05,4.35541]
[1776688064413,45.93,75458.8,0.25,-0.06201,7e-05,4.35541]
[1776688064423,45.93,75466.94,0.25,-0.0614,7e-05,4.32264]
[1776688066644,45.93,75466.94,0.25,-0.0614,7e-05,4.32245]
[1776688066931,45.93,75466.94,0.25,-0.0614,7e-05,4.32245]
[1776688068539,45.93,75469.15,0.25,-0.06123,7e-05,4.31341]
[1776688068976,45.93,75469.15,0.25,-0.06123,7e-05,4.31341]
[1776688071348,45.93,75460.86,0.25,-0.06184,7e-05,4.346]
[1776688073061,45.93,75460.86,0.25,-0.06184,7e-05,4.346]
[1776688073089,45.93,75460.86,0.25,-0.06184,7e-05,4.346]
[1776688075839,45.93,75467.32,0.25,-0.06134,7e-05,4.31936]
[1776688075870,45.93,75467.32,0.25,-0.06134,7e-05,4.31936]
[1776688081594,45.92,75465.74,0.25,-0.06144,7e-05,4.32449]
[1776688083094,45.92,75465.04,0.25,-0.06148,7e-05,4.32687]
[1776688087119,45.92,75465.86,0.25,-0.06141,7e-05,4.32289]
[1776688093219,45.91,75465.0,0.25,-0.06144,7e-05,4.32462]
[1776688094180,45.91,75465.0,0.25,-0.06144,7e-05,4.32462]
[1776688094197,45.91,75465.0,0.25,-0.06144,7e-05,4.32462]
[1776688095248,45.91,75464.53,0.25,-0.06147,7e-05,4.32629]
[1776688097328,45.9,75454.08,0.25,-0.06224,7e-05,4.36799]
[1776688097398,45.9,75454.08,0.25,-0.06224,7e-05,4.36799]
[1776688097534,45.9,75453.29,0.25,-0.0623,8e-05,4.37093]
[1776688103301,45.9,75453.26,0.25,-0.06227,7e-05,4.3693]
[1776688103353,45.9,75453.26,0.25,-0.06227,7e-05,4.3693]
[1776688103581,45.9,75453.26,0.25,-0.06227,7e-05,4.3693]
[1776688107383,45.89,75451.43,0.25,-0.0624,8e-05,4.3761]
[1776688111416,45.88,75445.83,0.25,-0.06278,8e-05,4.39697]
[1776688113438,45.88,75445.28,0.25,-0.06273,8e-05,4.39234]
[1776688117582,45.88,75444.64,0.25,-0.06276,8e-05,4.39363]
[1776688117672,45.88,75444.64,0.25,-0.06276,8e-05,4.39363]
[1776688121557,45.87,75444.34,0.25,-0.06276,8e-05,4.39364]
[1776688126738,45.86,75444.33,0.25,-0.06272,8e-05,4.39174]
[1776688131774,45.85,75443.16,0.25,-0.06278,8e-05,4.39488]
[1776688133007,45.85,75443.16,0.25,-0.06278,8e-05,4.39488]
[1776688133059,45.85,75443.16,0.25,-0.06278,8e-05,4.39488]
[1776688133682,45.85,75446.85,0.25,-0.0625,8e-05,4.37957]
[1776688133688,45.85,75446.85,0.25,-0.0625,8e-05,4.37957]
[1776688133969,45.85,75459.12,0.25,-0.06157,7e-05,4.32963]
[1776688135749,45.85,75459.12,0.25,-0.06157,7e-05,4.32933]
[1776688135759,45.85,75459.12,0.25,-0.06157,7e-05,4.32933]
[1776688135951,45.85,75451.72,0.25,-0.06212,7e-05,4.35898]
[1776688137602,45.85,75451.72,0.25,-0.06211,7e-05,4.35873]
[1776688141824,45.84,75444.98,0.25,-0.0626,8e-05,4.38485]
[1776688145868,45.84,75440.39,0.25,-0.06291,8e-05,4.4019]
[1776688146905,45.84,75445.51,0.25,-0.06253,8e-05,4.38109]
[1776688151917,45.83,75445.07,0.25,-0.06253,8e-05,4.38131]
[1776688153021,45.83,75445.44,0.25,-0.0625,8e-05,4.37949]
[1776688153025,45.83,75445.41,0.25,-0.0625,8e-05,4.37931]
[1776688158041,45.82,75438.29,0.25,-0.063,8e-05,4.40669]
[1776688160014,45.82,75438.29,0.25,-0.063,8e-05,4.40669]
[1776688160074,45.82,75438.65,0.25,-0.06296,8e-05,4.40454]
[1776688166096,45.81,75436.52,0.25,-0.06309,8e-05,4.4115]
[1776688171281,45.76,75430.69,0.25,-0.06333,8e-05,4.42404]
[1776688171349,45.76,75430.69,0.25,-0.06333,8e-05,4.42404]
[1776688171446,45.74,75430.42,0.25,-0.06321,8e-05,4.4153]
[1776688171457,45.74,75430.42,0.25,-0.06321,8e-05,4.4153]
[1776688172056,45.72,75430.42,0.25,-0.06314,8e-05,4.41168]
[1776688177092,45.7,75426.7,0.25,-0.06333,8e-05,4.42194]
[1776688182127,45.69,75427.96,0.25,-0.0632,8e-05,4.41495]
[1776688185719,45.69,75432.8,0.25,-0.06281,8e-05,4.39412]
[1776688186160,45.69,75433.02,0.25,-0.06279,8e-05,4.39289]
[1776688188168,45.68,75443.3,0.25,-0.062,8e-05,4.35044]
[1776688193204,45.68,75446.88,0.25,-0.06171,7e-05,4.33458]
[1776688198241,45.67,75447.68,0.25,-0.06163,7e-05,4.32997]
[1776688202269,45.67,75454.6,0.25,-0.06109,7e-05,4.30091]
[1776688204294,45.67,75468.18,0.25,-0.06008,7e-05,4.2459]
[1776688206645,45.66,75473.42,0.25,-0.05969,7e-05,4.22467]
[1776688211789,45.66,75474.65,0.25,-0.05959,7e-05,4.21913]
[1776688211828,45.66,75474.65,0.25,-0.05959,7e-05,4.21913]
[1776688212340,45.66,75478.14,0.25,-0.05933,7e-05,4.20512]
[1776688217383,45.66,75484.15,0.25,-0.05889,7e-05,4.18086]
[1776688217640,45.66,75484.15,0.25,-0.05889,7e-05,4.18086]
[1776688218384,45.66,75484.36,0.25,-0.05887,7e-05,4.17997]
[1776688220401,45.66,75475.34,0.25,-0.05953,7e-05,4.21571]
[1776688222757,45.66,75474.2,0.25,-0.05961,7e-05,4.22005]
[1776688228455,45.65,75477.79,0.25,-0.05934,7e-05,4.20523]
[1776688234242,45.65,75476.64,0.25,-0.05933,7e-05,4.20324]
[1776688234910,45.65,75476.64,0.25,-0.05933,7e-05,4.20324]
[1776688235629,45.65,75478.95,0.25,-0.05916,7e-05,4.19399]
[1776688235726,45.65,75486.0,0.25,-0.05865,7e-05,4.16602]
[1776688241546,45.65,75485.84,0.25,-0.05866,7e-05,4.16653]
[1776688244170,45.65,75486.65,0.25,-0.05861,7e-05,4.16331]
[1776688244395,45.65,75486.65,0.25,-0.05861,7e-05,4.16331]
[1776688244575,45.65,75484.23,0.25,-0.05878,7e-05,4.17285]
[1776688246594,45.65,75476.73,0.25,-0.05932,7e-05,4.20252]
[1776688252629,45.65,75478.9,0.25,-0.05916,7e-05,4.19358]
[1776688257664,45.65,75478.1,0.25,-0.05921,7e-05,4.19651]
[1776688262699,45.65,75482.51,0.25,-0.05889,7e-05,4.17886]
[1776688264854,45.65,75482.35,0.25,-0.0589,7e-05,4.17945]
[1776688264956,45.65,75482.35,0.25,-0.0589,7e-05,4.17945]
[1776688265053,45.65,75468.02,0.25,-0.05994,7e-05,4.23653]
[1776688269428,45.65,75468.72,0.25,-0.05989,7e-05,4.23345]
[1776688269446,45.65,75468.72,0.25,-0.05989,7e-05,4.23345]
[1776688276778,45.64,75459.77,0.25,-0.06053,7e-05,4.26854]
[1776688276852,45.64,75459.77,0.25,-0.06053,7e-05,4.26854]
[1776688276856,45.64,75459.77,0.25,-0.06053,7e-05,4.26854]
[1776688276879,45.64,75453.87,0.25,-0.06096,7e-05,4.29214]
[1776688279832,45.64,75445.94,0.25,-0.06155,7e-05,4.32365]
[1776688280664,45.64,75445.94,0.25,-0.06155,7e-05,4.32365]
[1776688280831,45.64,75441.3,0.25,-0.06189,8e-05,4.34224]
[1776688281617,45.64,75441.3,0.25,-0.06189,8e-05,4.34224]
[1776688281624,45.64,75441.3,0.25,-0.06189,8e-05,4.34224]
[1776688284858,45.64,75451.49,0.25,-0.06111,7e-05,4.30016]
[1776688290899,45.63,75455.12,0.25,-0.06082,7e-05,4.28449]
[1776688296458,45.63,75454.36,0.25,-0.06079,7e-05,4.28073]
[1776688297198,45.63,75453.44,0.25,-0.06085,7e-05,4.2841]
[1776688297424,45.63,75433.68,0.25,-0.06233,8e-05,4.36414]
[1776688297780,45.63,75433.68,0.25,-0.06233,8e-05,4.36414]
[1776688298478,45.63,75426.8,0.25,-0.06285,8e-05,4.39209]
[1776688298652,45.63,75426.8,0.25,-0.06285,8e-05,4.39209]
[1776688299051,45.63,75426.8,0.25,-0.06285,8e-05,4.39209]
[1776688299062,45.63,75436.71,0.25,-0.06211,8e-05,4.35217]
[1776688301991,45.63,75444.81,0.25,-0.06153,7e-05,4.32074]
[1776688307028,45.65,75438.61,0.25,-0.06204,8e-05,4.34871]
[1776688308035,45.65,75431.22,0.25,-0.06261,8e-05,4.37931]
[1776688313072,45.66,75429.82,0.25,-0.06276,8e-05,4.38729]
[1776688316452,45.67,75442.33,0.25,-0.06185,8e-05,4.33821]
[1776688322135,45.68,75444.65,0.25,-0.06172,7e-05,4.33147]
[1776688327171,45.71,75447.1,0.25,-0.06168,7e-05,4.32905]
[1776688329259,45.72,75449.56,0.25,-0.0615,7e-05,4.31965]
[1776688329328,45.72,75459.84,0.25,-0.06075,7e-05,4.27879]
[1776688331717,45.72,75461.2,0.25,-0.06067,7e-05,4.27452]
[1776688332206,45.73,75462.02,0.25,-0.06062,7e-05,4.27186]
[1776688337240,45.74,75462.22,0.25,-0.06067,7e-05,4.27431]
[1776688340239,45.75,75461.39,0.25,-0.06075,7e-05,4.2789]
[1776688340266,45.75,75461.98,0.25,-0.06072,7e-05,4.27715]
[1776688342245,45.75,75461.98,0.25,-0.06072,7e-05,4.27715]
[1776688342275,45.76,75461.98,0.25,-0.06074,7e-05,4.2784]
[1776688347312,45.77,75464.15,0.25,-0.06064,7e-05,4.27282]
[1776688352346,45.78,75464.91,0.25,-0.06056,7e-05,4.26672]
[1776688357381,45.8,75468.13,0.25,-0.06039,7e-05,4.25767]
[1776688362415,45.82,75474.29,0.25,-0.06,7e-05,4.23635]
[1776688363301,45.82,75474.29,0.25,-0.06,7e-05,4.23635]
[1776688363422,45.82,75467.95,0.25,-0.06047,7e-05,4.2623]
[1776688368540,45.83,75462.0,0.25,-0.06096,7e-05,4.28858]
[1776688368552,45.83,75445.28,0.25,-0.06222,8e-05,4.35658]
[1776688370472,45.84,75429.14,0.25,-0.06346,8e-05,4.42311]
[1776688375506,45.84,75427.61,0.25,-0.06361,8e-05,4.43123]
[1776688379535,45.85,75434.84,0.25,-0.06308,8e-05,4.40323]
[1776688383372,45.86,75429.44,0.25,-0.06352,8e-05,4.42641]
[1776688383578,45.86,75418.38,0.25,-0.06437,8e-05,4.47207]
[1776688384933,45.86,75418.38,0.25,-0.06438,8e-05,4.47236]
[1776688386807,45.86,75417.71,0.25,-0.06444,8e-05,4.47567]
[1776688392626,45.87,75411.24,0.25,-0.06497,8e-05,4.50369]
[1776688397665,45.87,75410.29,0.25,-0.06506,8e-05,4.50868]
[1776688402698,45.88,75411.92,0.25,-0.06495,8e-05,4.50303]
[1776688407734,45.88,75410.91,0.25,-0.06505,8e-05,4.50828]
[1776688413356,45.89,75412.99,0.25,-0.06483,8e-05,4.49426]
[1776688413436,45.89,75409.54,0.25,-0.0651,8e-05,4.5087]
[1776688413723,45.89,75409.54,0.25,-0.0651,8e-05,4.5087]
[1776688413825,45.89,75403.87,0.25,-0.06554,8e-05,4.53233]
[1776688415891,45.89,75401.95,0.25,-0.0657,8e-05,4.54059]
[1776688415912,45.89,75400.17,0.25,-0.06584,8e-05,4.54797]
[1776688421834,45.89,75394.26,0.25,-0.06632,8e-05,4.57322]
[1776688425391,45.89,75393.24,0.25,-0.0664,8e-05,4.5777]
[1776688431107,45.9,75387.25,0.25,-0.06689,8e-05,4.60337]
[1776688431387,45.9,75387.25,0.25,-0.06689,8e-05,4.60337]
[1776688431631,45.9,75387.25,0.25,-0.06689,8e-05,4.60337]
[1776688431448,45.9,75387.13,0.25,-0.0669,8e-05,4.60395]
[1776688436939,45.9,75392.85,0.25,-0.06646,8e-05,4.58073]
[1776688441974,45.9,75394.88,0.25,-0.06631,8e-05,4.57288]
[1776688444651,45.9,75395.82,0.25,-0.06624,8e-05,4.5691]
[1776688445598,45.9,75395.71,0.25,-0.06625,8e-05,4.56968]
[1776688446353,45.91,75394.79,0.25,-0.06633,8e-05,4.57374]
[1776688446423,45.91,75394.22,0.25,-0.06637,8e-05,4.57611]
[1776688447411,45.91,75394.22,0.25,-0.06637,8e-05,4.57611]
[1776688447567,45.91,75395.43,0.25,-0.06628,8e-05,4.57131]
[1776688453052,45.91,75401.2,0.25,-0.06584,8e-05,4.54796]
[1776688454361,45.91,75401.2,0.25,-0.06584,8e-05,4.54796]
[1776688454388,45.91,75408.3,0.25,-0.06529,8e-05,4.51873]
[1776688454760,45.91,75408.3,0.25,-0.06529,8e-05,4.51873]
[1776688459786,45.91,75420.41,0.25,-0.06437,8e-05,4.46996]
[1776688460101,45.92,75420.55,0.25,-0.06436,8e-05,4.46964]
[1776688465216,45.92,75418.85,0.25,-0.06451,8e-05,4.47764]
[1776688465882,45.92,75414.39,0.25,-0.06486,8e-05,4.49621]
[1776688471178,45.93,75414.91,0.25,-0.06476,8e-05,4.48896]
[1776688473934,45.93,75419.91,0.25,-0.06438,8e-05,4.46882]
[1776688474200,45.93,75420.25,0.25,-0.06436,8e-05,4.46765]
[1776688480243,45.94,75420.54,0.25,-0.06436,8e-05,4.46782]
[1776688484886,45.94,75415.9,0.25,-0.06474,8e-05,4.48775]
[1776688485279,45.94,75416.33,0.25,-0.06471,8e-05,4.48617]
[1776688486342,45.94,75416.33,0.25,-0.06471,8e-05,4.48617]
[1776688486361,45.94,75416.33,0.25,-0.06471,8e-05,4.48617]
[1776688486451,45.94,75427.76,0.25,-0.06383,8e-05,4.43951]
[1776688488551,45.95,75436.94,0.25,-0.06314,8e-05,4.40288]
[1776688490187,45.95,75436.94,0.25,-0.06314,8e-05,4.40288]
[1776688490310,45.95,75436.98,0.25,-0.06315,8e-05,4.40304]
[1776688491869,45.95,75431.62,0.25,-0.06356,8e-05,4.42519]
[1776688492210,45.95,75431.62,0.25,-0.06356,8e-05,4.42519]
[1776688494338,45.95,75423.01,0.25,-0.06424,8e-05,4.46124]
[1776688496232,45.95,75422.85,0.25,-0.06425,8e-05,4.46213]
[1776688496352,45.95,75422.4,0.25,-0.06429,8e-05,4.46421]
[1776688501388,45.96,75427.32,0.25,-0.06394,8e-05,4.44533]
[1776688502394,45.96,75418.78,0.25,-0.0646,8e-05,4.48057]
[1776688503402,45.96,75411.23,0.25,-0.06519,8e-05,4.51184]
[1776688508436,45.97,75412.22,0.25,-0.06513,8e-05,4.5085]
[1776688509443,45.97,75420.06,0.25,-0.06452,8e-05,4.47642]
[1776688514478,45.97,75425.29,0.25,-0.06414,8e-05,4.4561]
[1776688515486,45.97,75418.21,0.25,-0.06469,8e-05,4.48535]
[1776688516496,45.97,75410.79,0.25,-0.06527,8e-05,4.51607]
[1776688521527,45.98,75403.87,0.25,-0.06582,8e-05,4.54526]
[1776688526562,45.98,75405.49,0.25,-0.06571,8e-05,4.53939]
[1776688531473,45.98,75402.93,0.25,-0.06592,8e-05,4.55036]
[1776688531597,45.98,75403.06,0.25,-0.06583,8e-05,4.54373]
[1776688531795,45.98,75403.06,0.25,-0.06583,8e-05,4.54373]
[1776688531840,45.98,75403.06,0.25,-0.06583,8e-05,4.54373]
[1776688532138,45.98,75403.06,0.25,-0.06583,8e-05,4.54373]
[1776688532604,45.98,75403.9,0.25,-0.06576,8e-05,4.54026]
[1776688533611,45.98,75414.69,0.25,-0.06493,8e-05,4.49608]
[1776688534618,45.98,75421.47,0.25,-0.06441,8e-05,4.46849]
[1776688538647,45.99,75411.21,0.25,-0.06522,8e-05,4.51152]
[1776688541667,45.99,75418.21,0.25,-0.06469,8e-05,4.48337]
[1776688544900,45.99,75420.39,0.25,-0.06453,8e-05,4.47513]
[1776688545695,46.0,75421.61,0.25,-0.06444,8e-05,4.47037]
[1776688546887,46.0,75424.48,0.25,-0.06423,8e-05,4.45888]
[1776688547681,46.0,75424.48,0.25,-0.06423,8e-05,4.45888]
[1776688547760,46.0,75425.62,0.25,-0.06414,8e-05,4.45448]
[1776688547954,46.0,75425.62,0.25,-0.06414,8e-05,4.45448]
[1776688549724,46.0,75434.47,0.25,-0.06348,8e-05,4.41896]
[1776688550748,46.0,75445.25,0.25,-0.06267,8e-05,4.3756]
[1776688552744,46.01,75457.87,0.25,-0.06173,7e-05,4.32526]
[1776688554758,46.01,75448.82,0.25,-0.06242,8e-05,4.36227]
[1776688559140,46.01,75445.9,0.25,-0.06266,8e-05,4.37506]
[1776688559795,46.01,75448.41,0.25,-0.06247,8e-05,4.36518]
[1776688564334,46.02,75457.48,0.25,-0.06181,7e-05,4.32964]
[1776688569865,46.03,75463.08,0.25,-0.06143,7e-05,4.30922]
[1776688574899,46.04,75461.12,0.25,-0.06161,7e-05,4.31884]
[1776688576664,46.04,75451.11,0.25,-0.06237,8e-05,4.35946]
[1776688577921,46.04,75439.46,0.25,-0.06325,8e-05,4.40711]
[1776688580943,46.04,75431.05,0.25,-0.0639,8e-05,4.44182]
[1776688584603,46.05,75415.77,0.25,-0.0651,8e-05,4.50532]
[1776688590012,46.05,75417.57,0.25,-0.06499,8e-05,4.49929]
[1776688593079,46.05,75418.38,0.25,-0.06485,8e-05,4.49012]
[1776688593864,46.05,75432.13,0.25,-0.06379,8e-05,4.43395]
[1776688595041,46.05,75446.3,0.25,-0.06271,8e-05,4.37598]
[1776688596804,46.05,75454.34,0.25,-0.06209,7e-05,4.34289]
[1776688599694,46.05,75453.4,0.25,-0.06216,7e-05,4.34639]
[1776688603735,46.04,75453.13,0.25,-0.06216,7e-05,4.34662]
[1776688603767,46.04,75451.87,0.25,-0.06224,8e-05,4.35085]
[1776688606874,46.04,75444.3,0.25,-0.0628,8e-05,4.38059]
[1776688612168,46.03,75442.32,0.25,-0.06291,8e-05,4.38694]
[1776688613834,46.03,75442.32,0.25,-0.06291,8e-05,4.38694]
[1776688614179,46.03,75442.34,0.25,-0.0629,8e-05,4.3862]
[1776688615854,46.03,75442.34,0.25,-0.0629,8e-05,4.3862]
[1776688621268,46.02,75441.75,0.25,-0.0629,8e-05,4.38629]
[1776688621955,46.02,75441.75,0.25,-0.0629,8e-05,4.38629]
[1776688627310,46.01,75442.34,0.25,-0.06282,8e-05,4.38195]
[1776688632347,46.0,75443.96,0.25,-0.06267,8e-05,4.37381]
[1776688636653,45.99,75440.52,0.25,-0.06291,8e-05,4.38682]
[1776688636693,45.99,75437.48,0.25,-0.06313,8e-05,4.39848]
[1776688641636,45.99,75436.85,0.25,-0.06316,8e-05,4.39999]
[1776688641737,45.98,75436.7,0.25,-0.06316,8e-05,4.39991]
[1776688647454,45.98,75441.99,0.25,-0.06273,8e-05,4.37687]
[1776688654499,45.97,75442.03,0.25,-0.06261,8e-05,4.36831]
[1776688659536,45.96,75445.07,0.25,-0.06235,8e-05,4.35455]
[1776688662554,45.96,75437.88,0.25,-0.06288,8e-05,4.38278]
[1776688664092,45.95,75438.48,0.25,-0.06283,8e-05,4.38002]
[1776688664574,45.95,75438.52,0.25,-0.06282,8e-05,4.37954]
[1776688665893,45.95,75423.88,0.25,-0.06392,8e-05,4.43846]
[1776688671617,45.94,75419.98,0.25,-0.06418,8e-05,4.45226]
[1776688676651,45.93,75421.72,0.25,-0.06401,8e-05,4.44301]
[1776688678674,45.93,75407.7,0.25,-0.06508,8e-05,4.49976]
[1776688680958,45.93,75395.24,0.25,-0.06605,8e-05,4.55113]
[1776688682709,45.93,75393.82,0.25,-0.06617,8e-05,4.5572]
[1776688688036,45.93,75389.96,0.25,-0.06649,8e-05,4.5742]
[1776688688799,45.93,75380.87,0.25,-0.06722,8e-05,4.61231]
[1776688692783,45.93,75382.33,0.25,-0.0671,8e-05,4.60635]
[1776688695830,45.93,75379.53,0.25,-0.06733,8e-05,4.61828]
[1776688695894,45.93,75381.32,0.25,-0.06719,8e-05,4.61085]
[1776688696895,45.93,75381.32,0.25,-0.06719,8e-05,4.61085]
[1776688696993,45.93,75381.32,0.25,-0.06719,8e-05,4.61085]
[1776688698809,45.93,75366.53,0.25,-0.06838,8e-05,4.67295]
[1776688703844,45.93,75366.54,0.25,-0.06838,8e-05,4.67276]
[1776688708879,45.93,75368.24,0.25,-0.06824,8e-05,4.66546]
[1776688710554,45.93,75368.09,0.25,-0.06825,8e-05,4.66607]
[1776688710923,45.93,75358.91,0.25,-0.06899,8e-05,4.70474]
[1776688714924,45.93,75349.26,0.25,-0.0697,8e-05,4.73904]
[1776688716426,45.93,75350.97,0.25,-0.06955,8e-05,4.73166]
[1776688717970,45.93,75340.75,0.25,-0.0704,8e-05,4.77509]
[1776688719979,45.94,75333.35,0.25,-0.07105,8e-05,4.80855]
[1776688720507,45.94,75333.35,0.25,-0.07105,8e-05,4.80855]
[1776688720642,45.94,75333.35,0.25,-0.07105,8e-05,4.80855]
[1776688721621,45.94,75332.94,0.25,-0.07108,8e-05,4.8103]
[1776688721998,45.94,75332.94,0.25,-0.07108,8e-05,4.8103]
[1776688721979,45.94,75308.69,0.25,-0.07313,9e-05,4.91468]
[1776688722988,45.94,75300.52,0.25,-0.07383,9e-05,4.94983]
[1776688724299,45.94,75299.64,0.25,-0.0739,9e-05,4.9535]
[1776688724999,45.94,75296.36,0.25,-0.07418,9e-05,4.96758]
[1776688725335,45.94,75296.36,0.25,-0.07418,9e-05,4.96758]
[1776688726128,45.94,75295.67,0.25,-0.07424,9e-05,4.97041]
[1776688729159,45.94,75301.5,0.25,-0.07373,9e-05,4.94478]
[1776688729609,45.94,75301.5,0.25,-0.07373,9e-05,4.94478]
[1776688729625,45.94,75301.5,0.25,-0.07373,9e-05,4.94478]
[1776688729804,45.94,75301.5,0.25,-0.07373,9e-05,4.94478]
[1776688729879,45.94,75298.99,0.25,-0.07394,9e-05,4.95555]
[1776688730741,45.94,75263.33,0.25,-0.07706,9e-05,5.11176]
[1776688731042,45.94,75263.33,0.25,-0.07706,9e-05,5.11176]
[1776688731128,45.93,75242.42,0.25,-0.07894,9e-05,5.20428]
[1776688737810,45.94,75244.74,0.25,-0.07873,9e-05,5.1944]
[1776688740637,45.94,75251.94,0.25,-0.0781,9e-05,5.16293]
[1776688743130,45.94,75264.17,0.25,-0.07702,9e-05,5.10955]
[1776688745143,45.94,75256.29,0.25,-0.07773,9e-05,5.14486]
[1776688747162,45.95,75271.94,0.25,-0.07635,9e-05,5.07626]
[1776688752192,45.95,75278.4,0.25,-0.07581,9e-05,5.04929]
[1776688757965,45.96,75282.8,0.25,-0.07546,9e-05,5.03187]
[1776688760792,45.96,75286.72,0.25,-0.07512,9e-05,5.01513]
[1776688760868,45.96,75280.03,0.25,-0.07572,9e-05,5.04481]
[1776688762740,45.97,75278.63,0.25,-0.07585,9e-05,5.05138]
[1776688766777,45.97,75278.76,0.25,-0.07587,9e-05,5.05235]
[1776688770817,45.98,75279.58,0.25,-0.07583,9e-05,5.05029]
[1776688773853,45.98,75277.59,0.25,-0.07592,9e-05,5.05251]
[1776688779382,46.03,75273.34,0.25,-0.0765,9e-05,5.08165]
[1776688784958,46.08,75274.97,0.25,-0.07659,9e-05,5.08634]
[1776688788643,46.09,75298.73,0.25,-0.07454,9e-05,4.98403]
[1776688789161,46.09,75298.73,0.25,-0.07454,9e-05,4.98403]
[1776688789628,46.09,75298.73,0.25,-0.07454,9e-05,4.98403]
[1776688789848,46.1,75307.6,0.25,-0.07384,9e-05,4.94893]
[1776688790595,46.1,75307.6,0.25,-0.07384,9e-05,4.94893]
[1776688790687,46.11,75302.23,0.25,-0.07433,9e-05,4.97327]
[1776688791495,46.11,75302.23,0.25,-0.07433,9e-05,4.97327]
[1776688791805,46.11,75302.23,0.25,-0.07433,9e-05,4.97327]
[1776688793173,46.12,75300.24,0.25,-0.07455,9e-05,4.98481]
[1776688794061,46.12,75287.12,0.25,-0.0757,9e-05,5.0421]
[1776688799530,46.12,75283.53,0.25,-0.07601,9e-05,5.05786]
[1776688800687,46.12,75269.28,0.25,-0.07727,9e-05,5.12038]
[1776688803024,46.12,75253.25,0.25,-0.07871,9e-05,5.19138]
[1776688805607,46.12,75262.26,0.25,-0.0779,9e-05,5.15176]
[1776688807347,46.12,75265.22,0.25,-0.07765,9e-05,5.13899]
[1776688808628,46.12,75258.21,0.25,-0.07827,9e-05,5.16995]
[1776688810044,46.13,75248.05,0.25,-0.0792,9e-05,5.21551]
[1776688810456,46.13,75248.05,0.25,-0.0792,9e-05,5.21551]
[1776688811797,46.13,75248.05,0.25,-0.0792,9e-05,5.21566]
[1776688811947,46.13,75248.05,0.25,-0.0792,9e-05,5.21566]
[1776688811983,46.13,75236.83,0.25,-0.08022,9e-05,5.2657]
[1776688813082,46.13,75236.83,0.25,-0.08022,9e-05,5.2657]
[1776688813133,46.13,75227.85,0.25,-0.08105,9e-05,5.30587]
[1776688813711,46.13,75217.84,0.25,-0.08197,9e-05,5.35081]
[1776688815325,46.13,75217.84,0.25,-0.08197,9e-05,5.35075]
[1776688815650,46.13,75215.97,0.25,-0.08214,9e-05,5.35904]
[1776688816222,46.13,75215.97,0.25,-0.08214,9e-05,5.35904]
[1776688817052,46.13,75208.82,0.25,-0.08281,9e-05,5.39113]
[1776688818396,46.13,75202.79,0.25,-0.08338,9e-05,5.41855]
[1776688818461,46.13,75202.79,0.25,-0.08338,9e-05,5.41855]
[1776688819053,46.13,75152.19,0.25,-0.08824,0.0001,5.64979]
[1776688820195,46.13,75152.19,0.25,-0.08824,0.0001,5.64961]
[1776688820913,46.13,75152.19,0.25,-0.08824,0.0001,5.64961]
[1776688821015,46.13,75136.56,0.25,-0.08979,0.0001,5.72201]
[1776688821678,46.13,75136.56,0.25,-0.08979,0.0001,5.72201]
[1776688821698,46.13,75136.56,0.25,-0.08978,0.0001,5.72188]
[1776688825364,46.13,75139.04,0.25,-0.08954,0.0001,5.71036]
[1776688825745,46.13,75139.04,0.25,-0.08954,0.0001,5.71036]
[1776688825891,46.13,75139.04,0.25,-0.08954,0.0001,5.71036]
[1776688825989,46.13,75144.9,0.25,-0.08895,0.0001,5.68315]
[1776688826740,46.13,75153.21,0.25,-0.08813,0.0001,5.64469]
[1776688827210,46.13,75153.21,0.25,-0.08813,0.0001,5.64469]
[1776688827740,46.13,75153.21,0.25,-0.08813,0.0001,5.64466]
[1776688828804,46.13,75153.21,0.25,-0.08813,0.0001,5.64466]
[1776688831036,46.13,75165.46,0.25,-0.08685,0.0001,5.58166]
[1776688832652,46.13,75165.46,0.25,-0.08685,0.0001,5.58176]
[1776688833614,46.13,75165.02,0.25,-0.0869,0.0001,5.58389]
[1776688833782,46.13,75157.31,0.25,-0.08765,0.0001,5.61946]
[1776688835080,46.13,75157.31,0.25,-0.08765,0.0001,5.61946]
[1776688835084,46.13,75148.16,0.25,-0.08855,0.0001,5.66172]
[1776688837811,46.13,75139.31,0.25,-0.08943,0.0001,5.70269]
[1776688838823,46.13,75132.03,0.25,-0.09015,0.0001,5.73641]
[1776688841081,46.13,75146.09,0.25,-0.08875,0.0001,5.67102]
[1776688841411,46.13,75146.09,0.25,-0.08875,0.0001,5.67102]
[1776688841455,46.13,75146.09,0.25,-0.08875,0.0001,5.67102]
[1776688841467,46.13,75146.09,0.25,-0.08875,0.0001,5.67102]
[1776688841516,46.13,75146.09,0.25,-0.08875,0.0001,5.67102]
[1776688841834,46.13,75146.09,0.25,-0.08875,0.0001,5.67102]
[1776688842031,46.13,75154.14,0.25,-0.08796,0.0001,5.63407]
[1776688842706,46.13,75154.14,0.25,-0.08796,0.0001,5.63407]
[1776688843947,46.13,75160.94,0.25,-0.08732,0.0001,5.60365]
[1776688847993,46.14,75162.47,0.25,-0.08719,0.0001,5.59783]
[1776688849895,46.14,75139.84,0.25,-0.08944,0.0001,5.70349]
[1776688854117,46.15,75135.39,0.25,-0.0899,0.0001,5.72483]
[1776688855937,46.15,75149.05,0.25,-0.08856,0.0001,5.66227]
[1776688856945,46.15,75157.43,0.25,-0.08774,0.0001,5.62395]
[1776688861981,46.16,75158.88,0.25,-0.08764,0.0001,5.61883]
[1776688863992,46.16,75158.4,0.25,-0.0877,0.0001,5.62181]
[1776688864058,46.16,75158.41,0.25,-0.08771,0.0001,5.62215]
[1776688868037,46.17,75148.13,0.25,-0.08875,0.0001,5.67108]
[1776688871054,46.17,75159.32,0.25,-0.08767,0.0001,5.62048]
[1776688874072,46.2,75165.83,0.25,-0.08714,0.0001,5.59551]
[1776688878153,46.24,75164.31,0.25,-0.08747,0.0001,5.61144]
[1776688878167,46.24,75164.31,0.25,-0.08747,0.0001,5.61144]
[1776688879108,46.24,75164.52,0.25,-0.08747,0.0001,5.61131]
[1776688880646,46.24,75162.65,0.25,-0.08766,0.0001,5.62031]
[1776688882194,46.25,75162.65,0.25,-0.08767,0.0001,5.62073]
[1776688882219,46.25,75164.51,0.25,-0.0875,0.0001,5.6126]
[1776688888171,46.26,75164.73,0.25,-0.08753,0.0001,5.61402]
[1776688894212,46.27,75166.51,0.25,-0.08731,0.0001,5.60145]
[1776688896042,46.27,75167.4,0.25,-0.08723,0.0001,5.59777]
[1776688896230,46.27,75169.28,0.25,-0.08706,0.0001,5.58956]
[1776688897236,46.27,75181.98,0.25,-0.08584,0.0001,5.53196]
[1776688899254,46.3,75186.14,0.25,-0.08555,0.0001,5.51798]
[1776688900268,46.35,75191.2,0.25,-0.08528,0.0001,5.50555]
[1776688902062,46.37,75190.43,0.25,-0.08547,0.0001,5.51443]
[1776688902269,46.37,75191.4,0.25,-0.08538,0.0001,5.51055]
[1776688904052,46.37,75191.4,0.25,-0.08538,0.0001,5.51055]
[1776688904892,46.42,75184.52,0.25,-0.08627,0.0001,5.55296]
[1776688906711,46.42,75184.52,0.25,-0.08627,0.0001,5.55296]
[1776688906723,46.45,75176.93,0.25,-0.08711,0.0001,5.5926]
[1776688908031,46.45,75176.93,0.25,-0.08711,0.0001,5.5926]
[1776688908037,46.45,75176.93,0.25,-0.08711,0.0001,5.5926]
[1776688912214,46.45,75181.39,0.25,-0.08671,0.0001,5.57391]
[1776688911695,46.46,75189.49,0.25,-0.08595,0.0001,5.53751]
[1776688912340,46.46,75189.49,0.25,-0.08595,0.0001,5.53751]
[1776688917642,46.47,75191.34,0.25,-0.08581,0.0001,5.53134]
[1776688924426,46.47,75185.91,0.25,-0.08637,0.0001,5.55752]
[1776688929463,46.48,75182.93,0.25,-0.08667,0.0001,5.57205]
[1776688935504,46.48,75178.79,0.25,-0.08709,0.0001,5.59189]
[1776688940539,46.49,75173.38,0.25,-0.08763,0.0001,5.61734]
[1776688943768,46.49,75175.72,0.25,-0.08741,0.0001,5.60695]
[1776688943867,46.49,75175.58,0.25,-0.08743,0.0001,5.60774]
[1776688945000,46.49,75175.58,0.25,-0.08743,0.0001,5.60774]
[1776688945009,46.49,75175.58,0.25,-0.08743,0.0001,5.60774]
[1776688945100,46.49,75175.5,0.25,-0.08744,0.0001,5.60826]
[1776688949274,46.49,75171.03,0.25,-0.08788,0.0001,5.62907]
[1776688954641,46.49,75159.87,0.25,-0.08889,0.0001,5.67385]
[1776688959677,46.49,75157.63,0.25,-0.08911,0.0001,5.68425]
[1776688963909,46.49,75168.61,0.25,-0.08804,0.0001,5.634]
[1776688965421,46.49,75168.61,0.25,-0.08804,0.0001,5.63409]
[1776688968718,46.49,75171.01,0.25,-0.08781,0.0001,5.62344]
[1776688968731,46.49,75171.01,0.25,-0.08781,0.0001,5.62344]
[1776688971285,46.5,75170.77,0.25,-0.08784,0.0001,5.62476]
[1776688971468,46.5,75170.77,0.25,-0.08784,0.0001,5.62476]
[1776688974019,46.5,75169.6,0.25,-0.08798,0.0001,5.63103]
[1776688974047,46.5,75169.6,0.25,-0.08798,0.0001,5.63103]
[1776688974099,46.5,75171.67,0.25,-0.08778,0.0001,5.62198]
[1776688974669,46.5,75171.67,0.25,-0.08778,0.0001,5.62198]
[1776688975267,46.5,75183.88,0.25,-0.0866,0.0001,5.56645]
[1776688979178,46.51,75189.07,0.25,-0.08612,0.0001,5.54353]
[1776688979194,46.51,75189.07,0.25,-0.08612,0.0001,5.54353]
[1776688979244,46.51,75187.33,0.25,-0.08629,0.0001,5.55166]
[1776688980673,46.51,75187.33,0.25,-0.0863,0.0001,5.55188]
[1776688980825,46.51,75178.41,0.25,-0.08716,0.0001,5.59261]
[1776688981398,46.51,75178.41,0.25,-0.08716,0.0001,5.59261]
[1776688981837,46.51,75177.37,0.25,-0.08726,0.0001,5.59749]
[1776688983239,46.51,75177.37,0.25,-0.08726,0.0001,5.59749]
[1776688983272,46.51,75180.34,0.25,-0.08698,0.0001,5.5841]
[1776688985859,46.51,75188.0,0.25,-0.08625,0.0001,5.54978]
[1776688989703,46.51,75183.36,0.25,-0.08671,0.0001,5.57148]
[1776688989713,46.51,75183.36,0.25,-0.08671,0.0001,5.57148]
[1776688989887,46.52,75185.72,0.25,-0.08649,0.0001,5.56093]
[1776688995389,46.52,75188.14,0.25,-0.08627,0.0001,5.5507]
[1776688995766,46.52,75188.14,0.25,-0.08627,0.0001,5.5507]
[1776688995931,46.52,75189.05,0.25,-0.08618,0.0001,5.5464]
[1776689000965,46.52,75194.71,0.25,-0.08564,0.0001,5.52096]
[1776689006000,46.52,75196.95,0.25,-0.08545,0.0001,5.51201]
[1776689011038,46.53,75198.45,0.25,-0.08525,0.0001,5.49962]
[1776689016074,46.54,75200.62,0.25,-0.08506,9e-05,5.49101]
[1776689020814,46.54,75200.63,0.25,-0.08508,9e-05,5.49192]
[1776689021110,46.54,75202.37,0.25,-0.08492,9e-05,5.4843]
[1776689022116,46.54,75209.64,0.25,-0.08424,9e-05,5.45148]
[1776689024132,46.56,75225.28,0.25,-0.08284,9e-05,5.38441]
[1776689028161,46.56,75232.22,0.25,-0.08222,9e-05,5.35493]
[1776689030180,46.56,75232.79,0.25,-0.08217,9e-05,5.35254]
[1776689036268,46.57,75233.54,0.25,-0.08213,9e-05,5.35028]
[1776689036338,46.57,75244.97,0.25,-0.08108,9e-05,5.29962]
[1776689037161,46.57,75244.97,0.25,-0.08108,9e-05,5.29962]
[1776689037285,46.57,75244.97,0.25,-0.08108,9e-05,5.29962]
[1776689037397,46.57,75244.97,0.25,-0.08108,9e-05,5.29962]
[1776689038363,46.57,75246.11,0.25,-0.08098,9e-05,5.2948]
[1776689039242,46.57,75247.32,0.25,-0.08088,9e-05,5.28963]
[1776689040246,46.57,75254.44,0.25,-0.08023,9e-05,5.25838]
[1776689041123,46.57,75254.44,0.25,-0.08023,9e-05,5.25838]
[1776689041899,46.57,75254.84,0.25,-0.0802,9e-05,5.25693]
[1776689043526,46.58,75250.19,0.25,-0.08064,9e-05,5.2781]
[1776689044357,46.58,75250.19,0.25,-0.08064,9e-05,5.2781]
[1776689048442,46.58,75257.29,0.25,-0.08002,9e-05,5.24822]
[1776689048530,46.58,75257.29,0.25,-0.08002,9e-05,5.24822]
[1776689048537,46.58,75257.29,0.25,-0.08002,9e-05,5.24822]
[1776689054345,46.59,75259.25,0.25,-0.07987,9e-05,5.24091]
[1776689054433,46.59,75259.25,0.25,-0.07987,9e-05,5.24091]
[1776689054440,46.59,75259.25,0.25,-0.07987,9e-05,5.24091]
[1776689055353,46.59,75259.54,0.25,-0.07985,9e-05,5.23964]
[1776689058193,46.59,75257.09,0.25,-0.08007,9e-05,5.25046]
[1776689058373,46.59,75257.36,0.25,-0.08005,9e-05,5.24926]
[1776689060718,46.59,75256.32,0.25,-0.08014,9e-05,5.25384]
[1776689061395,46.59,75256.05,0.25,-0.08016,9e-05,5.25503]
[1776689066430,46.59,75258.46,0.25,-0.07994,9e-05,5.24435]
[1776689071315,46.59,75259.95,0.25,-0.07981,9e-05,5.23782]
[1776689071468,46.59,75260.88,0.25,-0.07964,9e-05,5.22706]
[1776689073374,46.59,75261.25,0.25,-0.07961,9e-05,5.22545]
[1776689073474,46.59,75262.3,0.25,-0.07951,9e-05,5.22085]
[1776689078513,46.59,75262.3,0.25,-0.07952,9e-05,5.22106]
[1776689084555,46.59,75264.73,0.25,-0.0793,9e-05,5.21056]
[1776689089591,46.59,75257.13,0.25,-0.07999,9e-05,5.24419]
[1776689094627,46.6,75250.87,0.25,-0.08058,9e-05,5.27294]
[1776689098454,46.6,75250.23,0.25,-0.08065,9e-05,5.2763]
[1776689098992,46.6,75237.91,0.25,-0.08177,9e-05,5.33084]
[1776689102343,46.6,75240.05,0.25,-0.08157,9e-05,5.32103]
[1776689102379,46.6,75247.15,0.25,-0.08092,9e-05,5.28939]
[1776689103570,46.6,75251.74,0.25,-0.0805,9e-05,5.269]
[1776689104380,46.6,75251.74,0.25,-0.0805,9e-05,5.269]
[1776689104403,46.6,75251.74,0.25,-0.0805,9e-05,5.269]
[1776689104407,46.6,75264.94,0.25,-0.0793,9e-05,5.21072]
[1776689107430,46.6,75271.86,0.25,-0.07869,9e-05,5.1805]
[1776689112756,46.6,75274.19,0.25,-0.07848,9e-05,5.17036]
[1776689117154,46.6,75269.16,0.25,-0.07893,9e-05,5.19243]
[1776689117211,46.6,75261.27,0.25,-0.07964,9e-05,5.22709]
[1776689119636,46.6,75261.79,0.25,-0.07959,9e-05,5.22467]
[1776689119806,46.6,75265.09,0.25,-0.07929,9e-05,5.2101]
[1776689124840,46.6,75267.43,0.25,-0.07908,9e-05,5.19967]
[1776689129875,46.59,75266.62,0.25,-0.07915,9e-05,5.20304]
[1776689131628,46.59,75271.49,0.25,-0.07871,9e-05,5.18167]
[1776689131892,46.59,75273.23,0.25,-0.07847,9e-05,5.16741]
[1776689137933,46.6,75271.23,0.25,-0.07865,9e-05,5.17632]
[1776689138749,46.6,75271.23,0.25,-0.07865,9e-05,5.17632]
[1776689139460,46.6,75271.23,0.25,-0.07865,9e-05,5.17632]
[1776689139488,46.6,75271.27,0.25,-0.07865,9e-05,5.17616]
[1776689141061,46.6,75271.27,0.25,-0.07865,9e-05,5.17618]
[1776689141068,46.6,75271.0,0.25,-0.07867,9e-05,5.17738]
[1776689141868,46.6,75271.0,0.25,-0.07867,9e-05,5.17738]
[1776689141884,46.6,75271.0,0.25,-0.07867,9e-05,5.1774]
[1776689145619,46.6,75271.0,0.25,-0.07867,9e-05,5.17741]
[1776689145647,46.6,75271.0,0.25,-0.07867,9e-05,5.17741]
[1776689146078,46.6,75262.78,0.25,-0.07941,9e-05,5.21358]
[1776689148020,46.6,75245.25,0.25,-0.081,9e-05,5.29082]
[1776689150022,46.59,75252.45,0.25,-0.08033,9e-05,5.25871]
[1776689154029,46.59,75254.2,0.25,-0.08017,9e-05,5.25067]
[1776689154130,46.59,75254.67,0.25,-0.08013,9e-05,5.2485]
[1776689154719,46.59,75254.67,0.25,-0.08013,9e-05,5.2485]
[1776689155084,46.59,75254.67,0.25,-0.08012,9e-05,5.2484]
[1776689156092,46.59,75263.13,0.25,-0.07936,9e-05,5.21101]
[1776689161127,46.59,75267.34,0.25,-0.07898,9e-05,5.19245]
[1776689163142,46.59,75274.05,0.25,-0.07838,9e-05,5.16304]
[1776689168175,46.59,75268.67,0.25,-0.07886,9e-05,5.18676]
[1776689171710,46.59,75268.8,0.25,-0.07885,9e-05,5.18624]
[1776689175853,46.59,75265.94,0.25,-0.07911,9e-05,5.19886]
[1776689182280,46.59,75269.11,0.25,-0.07883,9e-05,5.18499]
[1776689186477,46.59,75281.73,0.25,-0.07771,9e-05,5.12984]
[1776689186788,46.59,75281.73,0.25,-0.07771,9e-05,5.12984]
[1776689189991,46.59,75276.64,0.25,-0.07816,9e-05,5.15235]
[1776689189995,46.59,75276.64,0.25,-0.07816,9e-05,5.15235]
[1776689195371,46.6,75276.03,0.25,-0.07814,9e-05,5.1488]
[1776689201413,46.6,75278.45,0.25,-0.07793,9e-05,5.13873]
[1776689203462,46.6,75277.28,0.25,-0.07804,9e-05,5.14394]
[1776689210477,46.6,75272.1,0.25,-0.07851,9e-05,5.16709]
[1776689213761,46.6,75265.23,0.25,-0.07913,9e-05,5.19741]
[1776689219539,46.6,75266.69,0.25,-0.079,9e-05,5.19103]
[1776689222787,46.6,75270.44,0.25,-0.07866,9e-05,5.17461]
[1776689223567,46.6,75272.77,0.25,-0.07845,9e-05,5.16444]
[1776689224042,46.6,75272.77,0.25,-0.07845,9e-05,5.16444]
[1776689224574,46.6,75262.29,0.25,-0.07939,9e-05,5.2105]
[1776689225232,46.6,75262.29,0.25,-0.07939,9e-05,5.2105]
[1776689225580,46.6,75261.07,0.25,-0.0795,9e-05,5.21585]
[1776689229458,46.6,75267.07,0.25,-0.07896,9e-05,5.18949]
[1776689229612,46.6,75266.43,0.25,-0.07902,9e-05,5.19231]
[1776689230129,46.6,75266.43,0.25,-0.07902,9e-05,5.19231]
[1776689230618,46.6,75268.79,0.25,-0.07881,9e-05,5.18195]
[1776689236037,46.6,75271.27,0.25,-0.07859,9e-05,5.17121]
[1776689241517,46.6,75269.78,0.25,-0.07873,9e-05,5.17791]
[1776689241617,46.6,75268.79,0.25,-0.07882,9e-05,5.18233]
[1776689242306,46.6,75268.79,0.25,-0.07882,9e-05,5.18233]
[1776689242328,46.6,75268.79,0.25,-0.07882,9e-05,5.18236]
[1776689246582,46.6,75268.58,0.25,-0.07884,9e-05,5.18335]
[1776689246590,46.6,75268.58,0.25,-0.07884,9e-05,5.18335]
[1776689246584,46.61,75266.9,0.25,-0.07899,9e-05,5.19074]
[1776689246728,46.61,75266.9,0.25,-0.07899,9e-05,5.19076]
[1776689248122,46.61,75266.9,0.25,-0.07899,9e-05,5.19076]
[1776689248222,46.61,75269.47,0.25,-0.07876,9e-05,5.1795]
[1776689248773,46.61,75269.47,0.25,-0.07876,9e-05,5.1795]
[1776689248835,46.61,75269.89,0.25,-0.07872,9e-05,5.17769]
[1776689250677,46.61,75269.89,0.25,-0.07872,9e-05,5.17769]
[1776689251077,46.61,75269.89,0.25,-0.07872,9e-05,5.17772]
[1776689251130,46.61,75268.8,0.25,-0.07873,9e-05,5.17587]
[1776689253530,46.61,75257.41,0.25,-0.07976,9e-05,5.22598]
[1776689259546,46.61,75257.24,0.25,-0.07977,9e-05,5.2266]
[1776689259621,46.6,75257.7,0.25,-0.07973,9e-05,5.22452]
[1776689261834,46.6,75264.39,0.25,-0.07913,9e-05,5.19508]
[1776689266870,46.61,75264.74,0.25,-0.0791,9e-05,5.19368]
[1776689271904,46.61,75266.72,0.25,-0.07892,9e-05,5.18515]
[1776689276938,46.61,75267.4,0.25,-0.07887,9e-05,5.18238]
[1776689283619,46.61,75269.64,0.25,-0.07867,9e-05,5.17281]
[1776689283630,46.61,75269.31,0.25,-0.0787,9e-05,5.17439]
[1776689285451,46.61,75269.31,0.25,-0.07871,9e-05,5.17446]
[1776689285494,46.61,75270.16,0.25,-0.07863,9e-05,5.1708]
[1776689292044,46.61,75271.74,0.25,-0.0785,9e-05,5.16447]
[1776689297078,46.61,75271.96,0.25,-0.07849,9e-05,5.16392]
[1776689303120,46.62,75274.43,0.25,-0.07828,9e-05,5.15366]
[1776689306180,46.62,75277.21,0.25,-0.07804,9e-05,5.1417]
[1776689306244,46.62,75279.09,0.25,-0.07787,9e-05,5.13361]
[1776689307335,46.62,75279.09,0.25,-0.07787,9e-05,5.13361]
[1776689307411,46.62,75272.77,0.25,-0.07844,9e-05,5.16137]
[1776689308533,46.62,75263.96,0.25,-0.07923,9e-05,5.2001]
[1776689310937,46.62,75262.33,0.25,-0.07937,9e-05,5.20729]
[1776689311355,46.62,75262.33,0.25,-0.07937,9e-05,5.20729]
[1776689311646,46.62,75262.33,0.25,-0.07937,9e-05,5.20729]
[1776689311657,46.62,75262.33,0.25,-0.07937,9e-05,5.20729]
[1776689311726,46.62,75262.8,0.25,-0.07924,9e-05,5.19855]
[1776689316996,46.62,75264.83,0.25,-0.07906,9e-05,5.18972]
[1776689317220,46.62,75264.68,0.25,-0.07908,9e-05,5.19041]
[1776689322377,46.62,75270.03,0.25,-0.0786,9e-05,5.1671]
[1776689322456,46.62,75272.49,0.25,-0.07839,9e-05,5.15685]
[1776689327696,46.64,75278.51,0.25,-0.07791,9e-05,5.13325]
[1776689327707,46.64,75285.34,0.25,-0.07731,9e-05,5.10357]
[1776689333331,46.64,75283.6,0.25,-0.07748,9e-05,5.11199]
[1776689338679,46.64,75285.36,0.25,-0.07734,9e-05,5.10491]
[1776689338716,46.64,75287.26,0.25,-0.07717,9e-05,5.0968]
[1776689340383,46.64,75299.76,0.25,-0.07608,9e-05,5.04292]
[1776689344412,46.65,75310.52,0.25,-0.07517,9e-05,4.99758]
[1776689347942,46.65,75314.76,0.25,-0.07483,9e-05,4.98034]
[1776689349448,46.66,75321.83,0.25,-0.07424,9e-05,4.95068]
[1776689349966,46.66,75321.83,0.25,-0.07424,9e-05,4.95068]
[1776689351928,46.66,75330.47,0.25,-0.07351,8e-05,4.91406]
[1776689353428,46.66,75330.47,0.25,-0.07351,8e-05,4.91425]
[1776689353529,46.66,75339.17,0.25,-0.07278,8e-05,4.8774]
[1776689353856,46.66,75339.17,0.25,-0.07278,8e-05,4.8774]
[1776689353882,46.66,75339.17,0.25,-0.07278,8e-05,4.8774]
[1776689356795,46.66,75347.49,0.25,-0.07209,8e-05,4.84259]
[1776689358277,46.67,75351.89,0.25,-0.07174,8e-05,4.82456]
[1776689358510,46.67,75349.21,0.25,-0.07197,8e-05,4.83622]
[1776689359173,46.67,75349.21,0.25,-0.07197,8e-05,4.83622]
[1776689359517,46.67,75346.35,0.25,-0.07221,8e-05,4.84865]
[1776689364354,46.67,75348.1,0.25,-0.07209,8e-05,4.84245]
[1776689364552,46.68,75344.03,0.25,-0.07244,8e-05,4.86]
[1776689366023,46.68,75341.52,0.25,-0.07265,8e-05,4.87093]
[1776689371601,46.68,75345.3,0.25,-0.07228,8e-05,4.84994]
[1776689376636,46.69,75346.62,0.25,-0.0722,8e-05,4.84581]
[1776689381671,46.7,75341.27,0.25,-0.07267,8e-05,4.86997]
[1776689382268,46.7,75341.27,0.25,-0.07267,8e-05,4.86997]
[1776689387450,46.71,75339.64,0.25,-0.07285,8e-05,4.87908]
[1776689392750,46.72,75337.0,0.25,-0.07313,8e-05,4.89319]
[1776689397785,46.73,75337.1,0.25,-0.07317,8e-05,4.89516]
[1776689401648,46.74,75336.19,0.25,-0.07327,8e-05,4.89998]
[1776689401682,46.74,75336.19,0.25,-0.07327,8e-05,4.89998]
[1776689404557,46.75,75339.83,0.25,-0.073,8e-05,4.88645]
[1776689406578,46.75,75343.53,0.25,-0.07271,8e-05,4.87176]
[1776689407546,46.75,75343.91,0.25,-0.07268,8e-05,4.87067]
[1776689413841,46.76,75343.5,0.25,-0.07277,8e-05,4.87504]
[1776689413815,46.77,75352.06,0.25,-0.07208,8e-05,4.83986]
[1776689414387,46.77,75352.06,0.25,-0.07208,8e-05,4.83986]
[1776689414659,46.77,75359.76,0.25,-0.07144,8e-05,4.80773]
[1776689415683,46.79,75370.1,0.25,-0.07066,8e-05,4.76812]
[1776689418555,46.85,75379.56,0.25,-0.07015,8e-05,4.74176]
[1776689421062,46.91,75389.78,0.25,-0.06959,8e-05,4.71346]
[1776689424863,46.96,75390.51,0.25,-0.06972,8e-05,4.72021]
[1776689425518,46.98,75385.32,0.25,-0.07023,8e-05,4.74629]
[1776689427284,47.02,75378.37,0.25,-0.07095,8e-05,4.7837]
[1776689432845,47.06,75371.05,0.25,-0.07163,8e-05,4.81591]
[1776689432855,47.06,75371.05,0.25,-0.07163,8e-05,4.81591]
[1776689433045,47.06,75365.08,0.25,-0.07213,8e-05,4.84153]
[1776689436102,47.06,75364.9,0.25,-0.07216,8e-05,4.84284]
[1776689436162,47.06,75376.87,0.25,-0.07118,8e-05,4.79304]
[1776689442112,47.07,75374.46,0.25,-0.07142,8e-05,4.80517]
[1776689444748,47.08,75375.32,0.25,-0.07135,8e-05,4.8019]
[1776689444850,47.08,75375.33,0.25,-0.07136,8e-05,4.80219]
[1776689445879,47.08,75366.55,0.25,-0.07209,8e-05,4.83927]
[1776689449534,47.08,75374.55,0.25,-0.07145,8e-05,4.80688]
[1776689452628,47.09,75382.34,0.25,-0.07083,8e-05,4.77533]
[1776689455170,47.09,75382.22,0.25,-0.07085,8e-05,4.77653]
[1776689455531,47.09,75386.0,0.25,-0.07055,8e-05,4.76115]
[1776689459228,47.12,75395.13,0.25,-0.06991,8e-05,4.72869]
[1776689463256,47.2,75401.92,0.25,-0.0697,8e-05,4.71809]
[1776689466692,47.24,75404.0,0.25,-0.06971,8e-05,4.71836]
[1776689466782,47.24,75388.66,0.25,-0.07095,8e-05,4.78225]
[1776689467756,47.24,75381.99,0.25,-0.07151,8e-05,4.81034]
[1776689473437,47.25,75384.17,0.25,-0.07136,8e-05,4.80278]
[1776689473504,47.25,75385.06,0.25,-0.07129,8e-05,4.79938]
[1776689477537,47.26,75377.21,0.25,-0.07196,8e-05,4.83333]
[1776689483396,47.26,75364.94,0.25,-0.073,8e-05,4.88601]
[1776689484410,47.26,75357.76,0.25,-0.0736,8e-05,4.91639]
[1776689489438,47.27,75354.62,0.25,-0.07388,8e-05,4.93029]
[1776689493175,47.27,75349.76,0.25,-0.07421,8e-05,4.94449]
[1776689495482,47.27,75342.7,0.25,-0.07481,8e-05,4.97464]
[1776689501523,47.27,75343.93,0.25,-0.07471,8e-05,4.96972]
[1776689504371,47.27,75344.6,0.25,-0.07465,8e-05,4.96698]
[1776689504544,47.27,75342.67,0.25,-0.07482,8e-05,4.97522]
[1776689505812,47.27,75342.67,0.25,-0.07482,8e-05,4.97522]
[1776689507810,47.27,75344.77,0.25,-0.07464,8e-05,4.96642]
[1776689509543,47.27,75341.06,0.25,-0.07496,9e-05,4.98225]
[1776689509649,47.27,75341.06,0.25,-0.07496,9e-05,4.98225]
[1776689509683,47.27,75341.06,0.25,-0.07496,9e-05,4.98225]
[1776689509840,47.27,75341.06,0.25,-0.07496,9e-05,4.98225]
[1776689509882,47.27,75343.62,0.25,-0.07474,8e-05,4.97143]
[1776689510271,47.27,75343.62,0.25,-0.07474,8e-05,4.97143]
[1776689510415,47.27,75343.62,0.25,-0.07474,8e-05,4.97143]
[1776689510586,47.27,75343.62,0.25,-0.07474,8e-05,4.97147]
[1776689511404,47.27,75343.62,0.25,-0.07474,8e-05,4.97147]
[1776689511594,47.27,75346.6,0.25,-0.07449,8e-05,4.9589]
[1776689516847,47.28,75351.39,0.25,-0.0741,8e-05,4.93899]
[1776689522671,47.28,75347.22,0.25,-0.07446,8e-05,4.95717]
[1776689524880,47.28,75348.99,0.25,-0.07431,8e-05,4.94975]
[1776689524892,47.28,75348.99,0.25,-0.07431,8e-05,4.94975]
[1776689526932,47.28,75348.82,0.25,-0.07433,8e-05,4.95061]
[1776689526933,47.28,75351.16,0.25,-0.07413,8e-05,4.94079]
[1776689527954,47.28,75358.74,0.25,-0.0735,8e-05,4.90889]
[1776689529719,47.28,75369.56,0.25,-0.0726,8e-05,4.86366]
[1776689534114,47.28,75369.19,0.25,-0.07265,8e-05,4.86603]
[1776689536133,47.29,75370.38,0.25,-0.07255,8e-05,4.86143]
[1776689536769,47.29,75370.0,0.25,-0.07259,8e-05,4.86322]
[1776689542813,47.29,75365.71,0.25,-0.07297,8e-05,4.88234]
[1776689547847,47.3,75364.72,0.25,-0.07307,8e-05,4.88732]
[1776689552884,47.3,75363.06,0.25,-0.07313,8e-05,4.88857]
[1776689558927,47.3,75362.45,0.25,-0.0732,8e-05,4.89209]
[1776689561529,47.31,75357.8,0.25,-0.0736,8e-05,4.91196]
[1776689561948,47.31,75341.3,0.25,-0.07499,9e-05,4.98181]
[1776689563190,47.31,75337.1,0.25,-0.07535,9e-05,4.99966]
[1776689563558,47.31,75337.1,0.25,-0.07535,9e-05,4.99966]
[1776689563971,47.31,75336.67,0.25,-0.07539,9e-05,5.00148]
[1776689564970,47.31,75328.13,0.25,-0.07612,9e-05,5.03782]
[1776689565976,47.31,75314.01,0.25,-0.07734,9e-05,5.09817]
[1776689567578,47.31,75308.43,0.25,-0.07782,9e-05,5.12198]
[1776689567991,47.3,75321.29,0.25,-0.0767,9e-05,5.0666]
[1776689568996,47.3,75328.28,0.25,-0.0761,9e-05,5.03661]
[1776689574051,47.3,75333.28,0.25,-0.07566,9e-05,5.01494]
[1776689574572,47.3,75333.28,0.25,-0.07566,9e-05,5.01494]
[1776689576601,47.3,75332.43,0.25,-0.07573,9e-05,5.01845]
[1776689581488,47.3,75333.66,0.25,-0.07562,9e-05,5.01299]
[1776689582465,47.3,75334.33,0.25,-0.07556,9e-05,5.01002]
[1776689582632,47.3,75334.33,0.25,-0.07556,9e-05,5.01002]
[1776689583183,47.3,75337.72,0.25,-0.07527,9e-05,4.99556]
[1776689583274,47.3,75337.72,0.25,-0.07527,9e-05,4.99556]
[1776689583338,47.3,75339.03,0.25,-0.07516,9e-05,4.98996]
[1776689585110,47.3,75339.03,0.25,-0.07516,9e-05,4.98996]
[1776689585382,47.3,75339.5,0.25,-0.07512,9e-05,4.98792]
[1776689586784,47.3,75339.5,0.25,-0.07512,9e-05,4.98792]
[1776689592444,47.3,75335.22,0.25,-0.07548,9e-05,5.00584]
[1776689592770,47.3,75335.22,0.25,-0.07548,9e-05,5.00584]
[1776689593335,47.3,75335.52,0.25,-0.07545,9e-05,5.00446]
[1776689593422,47.3,75337.0,0.25,-0.07532,9e-05,4.99812]
[1776689599233,47.3,75338.78,0.25,-0.07517,9e-05,4.99033]
[1776689605995,47.3,75340.23,0.25,-0.07504,9e-05,4.98398]
[1776689609303,47.3,75349.44,0.25,-0.07426,8e-05,4.94496]
[1776689610677,47.3,75349.44,0.25,-0.07426,8e-05,4.94496]
[1776689610727,47.3,75347.01,0.25,-0.07446,8e-05,4.95526]
[1776689615564,47.3,75346.34,0.25,-0.07443,8e-05,4.9516]
[1776689615666,47.3,75346.32,0.25,-0.07444,8e-05,4.9517]
[1776689622387,47.3,75347.38,0.25,-0.07435,8e-05,4.94732]
[1776689622488,47.3,75346.6,0.25,-0.07442,8e-05,4.9507]
[1776689623343,47.3,75346.6,0.25,-0.07442,8e-05,4.9507]
[1776689623401,47.3,75346.6,0.25,-0.07442,8e-05,4.95073]
[1776689624298,47.3,75346.6,0.25,-0.07442,8e-05,4.95073]
[1776689624408,47.3,75346.71,0.25,-0.07441,8e-05,4.95029]
[1776689629368,47.3,75346.35,0.25,-0.07444,8e-05,4.95193]
[1776689629448,47.3,75346.35,0.25,-0.07444,8e-05,4.95196]
[1776689631457,47.3,75353.32,0.25,-0.07386,8e-05,4.92263]
[1776689633264,47.3,75353.27,0.25,-0.07386,8e-05,4.92291]
[1776689633473,47.3,75352.73,0.25,-0.07391,8e-05,4.92526]
[1776689637080,47.3,75352.07,0.25,-0.07397,8e-05,4.92818]
[1776689637248,47.3,75353.98,0.25,-0.07381,8e-05,4.92021]
[1776689640520,47.3,75344.18,0.25,-0.07464,8e-05,4.96179]
[1776689643813,47.3,75344.1,0.25,-0.07465,8e-05,4.96217]
[1776689643915,47.3,75343.09,0.25,-0.07473,8e-05,4.96646]
[1776689647570,47.3,75331.44,0.25,-0.07572,9e-05,5.01589]
[1776689649432,47.3,75331.16,0.25,-0.07575,9e-05,5.01702]
[1776689656635,47.3,75331.64,0.25,-0.07569,9e-05,5.01439]
[1776689661669,47.3,75334.12,0.25,-0.07548,9e-05,5.00352]
[1776689663493,47.3,75334.51,0.25,-0.07544,9e-05,5.0018]
[1776689665193,47.3,75334.84,0.25,-0.07541,9e-05,5.00028]
[1776689665203,47.3,75334.84,0.25,-0.07541,9e-05,5.00028]
[1776689665696,47.3,75335.85,0.25,-0.07532,9e-05,4.99592]
[1776689667077,47.3,75335.85,0.25,-0.07532,9e-05,4.99592]
[1776689667179,47.29,75336.89,0.25,-0.07523,9e-05,4.99145]
[1776689669643,47.29,75336.89,0.25,-0.07523,9e-05,4.99135]
[1776689670856,47.29,75335.29,0.25,-0.07537,9e-05,4.9981]
[1776689670927,47.29,75335.0,0.25,-0.07539,9e-05,4.99928]
[1776689671513,47.29,75335.0,0.25,-0.07539,9e-05,4.99928]
[1776689672065,47.29,75332.7,0.25,-0.0755,9e-05,5.00238]
[1776689673686,47.29,75332.7,0.25,-0.0755,9e-05,5.00232]
[1776689675516,47.29,75334.53,0.25,-0.07534,9e-05,4.99441]
[1776689675526,47.29,75334.53,0.25,-0.07534,9e-05,4.99441]
[1776689675766,47.29,75332.95,0.25,-0.07547,9e-05,5.00107]
[1776689676258,47.29,75332.95,0.25,-0.07547,9e-05,5.00107]
[1776689676327,47.29,75332.56,0.25,-0.0755,9e-05,5.00267]
[1776689677528,47.29,75332.56,0.25,-0.0755,9e-05,5.00267]
[1776689677768,47.29,75332.56,0.25,-0.0755,9e-05,5.00267]
[1776689677860,47.29,75333.32,0.25,-0.07544,9e-05,4.99937]
[1776689684829,47.29,75337.12,0.25,-0.07511,9e-05,4.98293]
[1776689685456,47.29,75337.12,0.25,-0.07511,9e-05,4.98293]
[1776689685791,47.29,75337.12,0.25,-0.07511,9e-05,4.98293]
[1776689686858,47.29,75348.34,0.25,-0.07415,8e-05,4.93535]
[1776689690282,47.29,75348.88,0.25,-0.07411,8e-05,4.93315]
[1776689691962,47.29,75344.92,0.25,-0.07445,8e-05,4.94993]
[1776689693403,47.29,75341.21,0.25,-0.07476,8e-05,4.96569]
[1776689693893,47.29,75336.72,0.25,-0.07514,9e-05,4.98472]
[1776689694279,47.29,75336.72,0.25,-0.07514,9e-05,4.98472]
[1776689694900,47.29,75334.02,0.25,-0.07537,9e-05,4.99616]
[1776689699877,47.29,75336.38,0.25,-0.07517,9e-05,4.98596]
[1776689699887,47.29,75336.38,0.25,-0.07517,9e-05,4.98596]
[1776689701424,47.29,75340.2,0.25,-0.07484,8e-05,4.96965]
[1776689702055,47.29,75340.2,0.25,-0.07484,8e-05,4.96965]
[1776689704877,47.29,75341.18,0.25,-0.07476,8e-05,4.96549]
[1776689704888,47.29,75341.18,0.25,-0.07476,8e-05,4.96549]
[1776689710715,47.29,75344.81,0.25,-0.07445,8e-05,4.95014]
[1776689712171,47.29,75344.78,0.25,-0.07445,8e-05,4.95029]
[1776689712371,47.29,75344.78,0.25,-0.07445,8e-05,4.9503]
[1776689712382,47.29,75344.78,0.25,-0.07445,8e-05,4.9503]
[1776689714089,47.29,75344.79,0.25,-0.07445,8e-05,4.95027]
[1776689714187,47.29,75344.79,0.25,-0.07445,8e-05,4.95027]
[1776689715106,47.29,75344.79,0.25,-0.07445,8e-05,4.95028]
[1776689715112,47.29,75344.79,0.25,-0.07445,8e-05,4.95028]
[1776689718387,47.29,75344.69,0.25,-0.07446,8e-05,4.95074]
[1776689719169,47.29,75344.69,0.25,-0.07446,8e-05,4.95074]
[1776689720257,47.29,75345.15,0.25,-0.07442,8e-05,4.94882]
[1776689721976,47.29,75345.03,0.25,-0.07443,8e-05,4.94934]
[1776689721989,47.29,75345.03,0.25,-0.07443,8e-05,4.94934]
[1776689722005,47.29,75345.03,0.25,-0.07443,8e-05,4.94934]
[1776689722089,47.29,75344.9,0.25,-0.07445,8e-05,4.9499]
[1776689722309,47.29,75344.9,0.25,-0.07445,8e-05,4.9499]
[1776689724103,47.29,75329.87,0.25,-0.07573,9e-05,5.01369]
[1776689726118,47.29,75322.83,0.25,-0.07633,9e-05,5.04352]
[1776689731152,47.29,75318.88,0.25,-0.07657,9e-05,5.0531]
[1776689733167,47.28,75308.26,0.25,-0.07748,9e-05,5.0983]
[1776689738203,47.28,75307.42,0.25,-0.07754,9e-05,5.1009]
[1776689743237,47.28,75302.79,0.25,-0.07792,9e-05,5.11978]
[1776689749944,47.27,75296.83,0.25,-0.07843,9e-05,5.14458]
[1776689755321,47.26,75294.02,0.25,-0.07863,9e-05,5.15448]
[1776689760358,47.25,75287.69,0.25,-0.07916,9e-05,5.18046]
[1776689762370,47.25,75280.73,0.25,-0.07977,9e-05,5.21005]
[1776689763487,47.25,75280.73,0.25,-0.07977,9e-05,5.21005]
[1776689769137,47.25,75280.93,0.25,-0.07973,9e-05,5.20811]
[1776689770468,47.25,75280.93,0.25,-0.07973,9e-05,5.20811]
[1776689772444,47.24,75267.79,0.25,-0.0809,9e-05,5.2648]
[1776689778088,47.24,75262.56,0.25,-0.08136,9e-05,5.28682]
[1776689778130,47.24,75262.56,0.25,-0.08136,9e-05,5.28682]
[1776689778184,47.24,75260.87,0.25,-0.08151,9e-05,5.29402]
[1776689779003,47.24,75260.87,0.25,-0.08151,9e-05,5.29402]
[1776689779102,47.24,75253.89,0.25,-0.08214,9e-05,5.32443]
[1776689781094,47.24,75253.89,0.25,-0.08213,9e-05,5.32418]
[1776689786543,47.23,75252.58,0.25,-0.08222,9e-05,5.32813]
[1776689787924,47.23,75252.58,0.25,-0.08222,9e-05,5.32813]
[1776689787988,47.23,75251.46,0.25,-0.08231,9e-05,5.33279]
[1776689794600,47.22,75249.44,0.25,-0.08237,9e-05,5.33311]
[1776689795601,47.22,75249.44,0.25,-0.08237,9e-05,5.33311]
[1776689795624,47.22,75249.57,0.25,-0.08235,9e-05,5.33229]
[1776689796648,47.22,75249.57,0.25,-0.08235,9e-05,5.33229]
[1776689796719,47.22,75249.49,0.25,-0.08236,9e-05,5.3324]
[1776689802657,47.21,75249.04,0.25,-0.08237,9e-05,5.33293]
[1776689803367,47.21,75249.04,0.25,-0.08237,9e-05,5.33293]
[1776689803372,47.21,75249.04,0.25,-0.08237,9e-05,5.33293]
[1776689805974,47.21,75245.74,0.25,-0.08266,9e-05,5.347]
[1776689806075,47.21,75245.08,0.25,-0.08272,9e-05,5.34965]
[1776689808549,47.19,75243.61,0.25,-0.08279,9e-05,5.35317]
[1776689808698,47.19,75247.22,0.25,-0.08245,9e-05,5.33701]
[1776689813733,47.19,75245.31,0.25,-0.0826,9e-05,5.34423]
[1776689816368,47.18,75245.71,0.25,-0.08256,9e-05,5.34198]
[1776689817070,47.18,75245.71,0.25,-0.08256,9e-05,5.34198]
[1776689817169,47.18,75245.75,0.25,-0.08255,9e-05,5.34157]
[1776689819510,47.18,75247.01,0.25,-0.08242,9e-05,5.33554]
[1776689819778,47.18,75248.62,0.25,-0.08227,9e-05,5.32822]
[1776689821117,47.18,75248.62,0.25,-0.08227,9e-05,5.32822]
[1776689821165,47.18,75255.18,0.25,-0.08167,9e-05,5.29916]
[1776689823034,47.18,75266.57,0.25,-0.08063,9e-05,5.24887]
[1776689826830,47.17,75273.81,0.25,-0.07997,9e-05,5.21686]
[1776689831877,47.17,75273.88,0.25,-0.07995,9e-05,5.2163]
[1776689836901,47.17,75276.76,0.25,-0.07969,9e-05,5.20351]
[1776689841935,47.17,75274.03,0.25,-0.07993,9e-05,5.21529]
[1776689846970,47.17,75278.4,0.25,-0.07954,9e-05,5.19603]
[1776689853013,47.17,75278.37,0.25,-0.07945,9e-05,5.18933]
[1776689859054,47.17,75279.48,0.25,-0.07934,9e-05,5.18401]
[1776689864090,47.16,75278.6,0.25,-0.07939,9e-05,5.1867]
[1776689866104,47.16,75271.9,0.25,-0.07998,9e-05,5.21538]
[1776689870508,47.16,75272.98,0.25,-0.07988,9e-05,5.21028]
[1776689871138,47.16,75272.98,0.25,-0.07988,9e-05,5.21024]
[1776689874210,47.16,75266.65,0.25,-0.08045,9e-05,5.23776]
[1776689874238,47.16,75266.65,0.25,-0.08045,9e-05,5.23776]
[1776689874262,47.16,75266.87,0.25,-0.08042,9e-05,5.23649]
[1776689874756,47.16,75266.87,0.25,-0.08042,9e-05,5.23649]
[1776689874979,47.16,75266.87,0.25,-0.08042,9e-05,5.23649]
[1776689876315,47.15,75266.87,0.25,-0.08041,9e-05,5.23619]
[1776689880882,47.15,75260.96,0.25,-0.08092,9e-05,5.26085]
[1776689881208,47.15,75260.33,0.25,-0.08097,9e-05,5.26327]
[1776689881452,47.15,75260.33,0.25,-0.08097,9e-05,5.26327]
[1776689881607,47.15,75260.33,0.25,-0.08097,9e-05,5.26327]
[1776689882216,47.15,75259.97,0.25,-0.081,9e-05,5.26451]
[1776689884334,47.14,75269.12,0.25,-0.08016,9e-05,5.22388]
[1776689890271,47.14,75275.15,0.25,-0.07959,9e-05,5.19609]
[1776689895306,47.13,75277.98,0.25,-0.07931,9e-05,5.18269]
[1776689899335,47.13,75286.22,0.25,-0.07857,9e-05,5.14617]
[1776689904370,47.12,75290.29,0.25,-0.07819,9e-05,5.12779]
[1776689907344,47.12,75292.49,0.25,-0.07799,9e-05,5.11815]
[1776689908401,47.12,75301.36,0.25,-0.07721,9e-05,5.07952]
[1776689908581,47.12,75301.36,0.25,-0.07721,9e-05,5.07952]
[1776689908593,47.12,75301.36,0.25,-0.07721,9e-05,5.07952]
[1776689909820,47.12,75305.66,0.25,-0.07683,9e-05,5.06096]
[1776689912429,47.12,75290.44,0.25,-0.07807,9e-05,5.11971]
[1776689917466,47.12,75285.72,0.25,-0.07848,9e-05,5.13944]
[1776689920196,47.11,75274.81,0.25,-0.07944,9e-05,5.18627]
[1776689922908,47.11,75268.22,0.25,-0.08001,9e-05,5.21419]
[1776689923720,47.11,75268.22,0.25,-0.08001,9e-05,5.21419]
[1776689923858,47.11,75267.44,0.25,-0.08008,9e-05,5.21731]
[1776689926415,47.11,75265.01,0.25,-0.08029,9e-05,5.22787]
[1776689926910,47.11,75265.01,0.25,-0.08029,9e-05,5.22787]
[1776689927537,47.11,75263.24,0.25,-0.08045,9e-05,5.23546]
[1776689927540,47.11,75262.48,0.25,-0.08052,9e-05,5.23879]
[1776689929335,47.11,75262.48,0.25,-0.08052,9e-05,5.23879]
[1776689929345,47.11,75262.17,0.25,-0.08054,9e-05,5.23999]
[1776689930153,47.11,75262.17,0.25,-0.08054,9e-05,5.23999]
[1776689930254,47.11,75262.38,0.25,-0.08052,9e-05,5.23899]
[1776689931126,47.11,75262.38,0.25,-0.08052,9e-05,5.23899]
[1776689931220,47.11,75262.58,0.25,-0.0805,9e-05,5.23804]
[1776689932688,47.11,75262.58,0.25,-0.0805,9e-05,5.23796]
[1776689932778,47.1,75264.73,0.25,-0.0803,9e-05,5.22825]
[1776689934250,47.1,75264.73,0.25,-0.0803,9e-05,5.22825]
[1776689934259,47.1,75264.73,0.25,-0.0803,9e-05,5.22825]
[1776689934350,47.1,75264.62,0.25,-0.08031,9e-05,5.22844]
[1776689940341,47.1,75266.79,0.25,-0.08008,9e-05,5.21725]
[1776689942317,47.09,75277.28,0.25,-0.07912,9e-05,5.17101]
[1776689947683,47.09,75283.18,0.25,-0.07858,9e-05,5.14431]
[1776689952718,47.08,75281.05,0.25,-0.07875,9e-05,5.15271]
[1776689955192,47.08,75280.66,0.25,-0.07878,9e-05,5.15421]
[1776689955210,47.08,75300.76,0.25,-0.077,9e-05,5.06711]
[1776689956747,47.08,75314.08,0.25,-0.07585,9e-05,5.0099]
[1776689960244,47.08,75307.06,0.25,-0.07645,9e-05,5.03997]
[1776689965310,47.08,75304.4,0.25,-0.07668,9e-05,5.05126]
[1776689965359,47.08,75304.4,0.25,-0.07668,9e-05,5.05126]
[1776689967345,47.08,75309.75,0.25,-0.07622,9e-05,5.0282]
[1776689969347,47.08,75310.97,0.25,-0.07611,9e-05,5.02294]
[1776689971379,47.08,75310.28,0.25,-0.07617,9e-05,5.02588]
[1776689975879,47.08,75316.79,0.25,-0.07552,9e-05,4.99146]
[1776689980916,47.08,75315.6,0.25,-0.07563,9e-05,4.99678]
[1776689985950,47.08,75312.75,0.25,-0.07588,9e-05,5.00918]
[1776689990987,47.08,75312.28,0.25,-0.07592,9e-05,5.01134]
[1776689996020,47.08,75310.47,0.25,-0.07608,9e-05,5.01917]
[1776689996746,47.08,75310.47,0.25,-0.07608,9e-05,5.01917]
[1776689999687,47.08,75306.95,0.25,-0.07638,9e-05,5.03424]
[1776690001719,47.08,75307.15,0.25,-0.07636,9e-05,5.03332]
[1776690003160,47.08,75310.25,0.25,-0.0761,9e-05,5.01999]
[1776690004881,47.08,75314.04,0.25,-0.07577,9e-05,5.00372]
[1776690005082,47.08,75324.44,0.25,-0.07487,9e-05,4.95932]
[1776690005567,47.08,75324.44,0.25,-0.07487,9e-05,4.95932]
[1776690006090,47.08,75327.79,0.25,-0.07459,9e-05,4.94513]
[1776690008103,47.08,75319.79,0.25,-0.07527,9e-05,4.97933]
[1776690010503,47.08,75312.66,0.25,-0.07589,9e-05,5.00985]
[1776690011906,47.08,75312.66,0.25,-0.07589,9e-05,5.00986]
[1776690011910,47.08,75312.66,0.25,-0.07589,9e-05,5.00986]
[1776690017166,47.08,75317.15,0.25,-0.0755,9e-05,4.99051]
[1776690022202,47.08,75308.99,0.25,-0.0762,9e-05,5.02533]
[1776690024551,47.08,75309.55,0.25,-0.07615,9e-05,5.02285]
[1776690029253,47.08,75298.81,0.25,-0.07708,9e-05,5.06841]
[1776690032436,47.08,75289.15,0.25,-0.07783,9e-05,5.10291]
[1776690033850,47.08,75288.69,0.25,-0.07786,9e-05,5.10472]
[1776690034498,47.08,75282.52,0.25,-0.07841,9e-05,5.13123]
[1776690036192,47.08,75282.52,0.25,-0.0784,9e-05,5.13103]
[1776690036200,47.08,75282.52,0.25,-0.0784,9e-05,5.13103]
[1776690036302,47.07,75281.17,0.25,-0.07852,9e-05,5.13664]
[1776690040403,47.07,75289.76,0.25,-0.07774,9e-05,5.09845]
[1776690044395,47.07,75305.21,0.25,-0.07637,9e-05,5.03117]
[1776690046289,47.07,75305.21,0.25,-0.07637,9e-05,5.03103]
[1776690046299,47.07,75305.21,0.25,-0.07637,9e-05,5.03103]
[1776690047203,47.07,75305.93,0.25,-0.0763,9e-05,5.02787]
[1776690050835,47.06,75309.41,0.25,-0.076,9e-05,5.01276]
[1776690056447,47.06,75305.56,0.25,-0.07632,9e-05,5.02891]
[1776690061481,47.06,75303.87,0.25,-0.07646,9e-05,5.03579]
[1776690063497,47.06,75293.58,0.25,-0.07736,9e-05,5.07992]
[1776690066516,47.06,75286.57,0.25,-0.07797,9e-05,5.10976]
[1776690069542,47.06,75277.85,0.25,-0.07873,9e-05,5.14701]
[1776690076588,47.05,75280.91,0.25,-0.07843,9e-05,5.13222]
[1776690081623,47.04,75279.95,0.25,-0.07849,9e-05,5.13533]
[1776690086658,47.04,75280.23,0.25,-0.07845,9e-05,5.13304]
[1776690091408,47.04,75285.81,0.25,-0.07786,9e-05,5.10214]
[1776690096729,47.04,75285.89,0.25,-0.07784,9e-05,5.10127]
[1776690099157,47.03,75271.42,0.25,-0.07912,9e-05,5.16351]
[1776690105431,47.03,75272.77,0.25,-0.07898,9e-05,5.1569]
[1776690105543,47.03,75272.77,0.25,-0.07898,9e-05,5.1569]
[1776690105588,47.03,75273.32,0.25,-0.07893,9e-05,5.15451]
[1776690107808,47.03,75265.58,0.25,-0.07963,9e-05,5.18821]
[1776690109820,47.03,75258.0,0.25,-0.08031,9e-05,5.22131]
[1776690114856,47.03,75261.54,0.25,-0.08,9e-05,5.20641]
[1776690117709,47.04,75262.1,0.25,-0.07997,9e-05,5.20466]
[1776690118167,47.04,75262.58,0.25,-0.07994,9e-05,5.20327]
[1776690121129,47.04,75266.8,0.25,-0.07956,9e-05,5.18489]
[1776690121189,47.04,75266.8,0.25,-0.07956,9e-05,5.18489]
[1776690121462,47.04,75266.8,0.25,-0.07956,9e-05,5.18489]
[1776690122911,47.04,75256.9,0.25,-0.08044,9e-05,5.22777]
[1776690127947,47.04,75258.31,0.25,-0.08033,9e-05,5.22206]
[1776690130438,47.04,75258.54,0.25,-0.0803,9e-05,5.22107]
[1776690130526,47.04,75254.96,0.25,-0.08063,9e-05,5.23678]
[1776690132423,47.04,75254.96,0.25,-0.08063,9e-05,5.23678]
[1776690133796,47.04,75249.46,0.25,-0.08114,9e-05,5.26151]
[1776690137674,47.05,75246.86,0.25,-0.0814,9e-05,5.27372]
[1776690137687,47.05,75244.14,0.25,-0.08165,9e-05,5.28593]
[1776690140292,47.05,75249.64,0.25,-0.08116,9e-05,5.26222]
[1776690140368,47.05,75253.42,0.25,-0.08082,9e-05,5.2459]
[1776690146073,47.05,75254.54,0.25,-0.08072,9e-05,5.24094]
[1776690151395,47.05,75254.2,0.25,-0.08075,9e-05,5.24239]
[1776690151413,47.05,75255.06,0.25,-0.08058,9e-05,5.23187]
[1776690153122,47.05,75245.57,0.25,-0.08144,9e-05,5.27351]
[1776690155136,47.05,75238.39,0.25,-0.0821,9e-05,5.30496]
[1776690160171,47.05,75232.68,0.25,-0.08261,9e-05,5.32973]
[1776690165206,47.04,75233.63,0.25,-0.08251,9e-05,5.3249]
[1776690170241,47.04,75231.18,0.25,-0.08272,9e-05,5.33499]
[1776690174303,47.04,75230.88,0.25,-0.08274,9e-05,5.33586]
[1776690174325,47.04,75230.88,0.25,-0.08274,9e-05,5.33586]
[1776690174420,47.04,75228.23,0.25,-0.08299,9e-05,5.34744]
[1776690175332,47.04,75218.44,0.25,-0.0839,9e-05,5.39105]
[1776690178201,47.04,75216.97,0.25,-0.08404,9e-05,5.39782]
[1776690178304,47.04,75216.73,0.25,-0.08407,9e-05,5.39896]
[1776690180120,47.04,75217.24,0.25,-0.08402,9e-05,5.39677]
[1776690180133,47.04,75217.24,0.25,-0.08402,9e-05,5.39677]
[1776690180316,47.04,75211.6,0.25,-0.08455,9e-05,5.42196]
[1776690181530,47.04,75202.38,0.25,-0.08543,9e-05,5.46318]
[1776690182385,47.04,75202.38,0.25,-0.08543,9e-05,5.46318]
[1776690184407,47.04,75204.05,0.25,-0.08526,9e-05,5.45553]
[1776690188765,47.04,75203.03,0.25,-0.08536,9e-05,5.46005]
[1776690190471,47.04,75202.91,0.25,-0.08537,9e-05,5.46058]
[1776690190556,47.04,75187.93,0.25,-0.0868,0.0001,5.52756]
[1776690196347,47.04,75187.57,0.25,-0.08683,0.0001,5.52895]
[1776690198579,47.04,75188.76,0.25,-0.08673,0.0001,5.52436]
[1776690198581,47.04,75189.88,0.25,-0.08662,0.0001,5.51948]
[1776690204645,47.05,75194.35,0.25,-0.08621,0.0001,5.50021]
[1776690206557,47.05,75183.79,0.25,-0.08723,0.0001,5.54801]
[1776690210530,47.05,75193.77,0.25,-0.08629,0.0001,5.5037]
[1776690215565,47.05,75188.02,0.25,-0.08676,0.0001,5.52346]
[1776690220601,47.06,75192.88,0.25,-0.08631,0.0001,5.5022]
[1776690225635,47.06,75197.75,0.25,-0.08586,0.0001,5.48101]
[1776690226569,47.06,75197.75,0.25,-0.08586,0.0001,5.48101]
[1776690226643,47.06,75202.57,0.25,-0.0854,9e-05,5.45932]
[1776690228997,47.06,75208.66,0.25,-0.08482,9e-05,5.43197]
[1776690231005,47.06,75208.6,0.25,-0.08482,9e-05,5.43216]
[1776690233027,47.06,75215.53,0.25,-0.08417,9e-05,5.40121]
[1776690238726,47.06,75217.16,0.25,-0.08402,9e-05,5.39416]
[1776690242761,47.06,75207.44,0.25,-0.08494,9e-05,5.4376]
[1776690243763,47.06,75200.55,0.25,-0.08559,0.0001,5.46838]
[1776690248796,47.06,75191.8,0.25,-0.08642,0.0001,5.50724]
[1776690252617,47.06,75203.76,0.25,-0.08527,9e-05,5.45322]
[1776690255279,47.06,75203.76,0.25,-0.08527,9e-05,5.45322]
[1776690259372,47.05,75204.91,0.25,-0.08515,9e-05,5.44795]
[1776690259380,47.05,75204.79,0.25,-0.08517,9e-05,5.44844]
[1776690263517,47.05,75202.54,0.25,-0.08538,9e-05,5.45843]
[1776690263756,47.05,75203.28,0.25,-0.08531,9e-05,5.45508]
[1776690265455,47.05,75203.28,0.25,-0.08531,9e-05,5.45508]
[1776690270955,47.05,75208.12,0.25,-0.08485,9e-05,5.4335]
[1776690273546,47.05,75211.79,0.25,-0.08441,9e-05,5.41034]
[1776690275544,47.05,75214.07,0.25,-0.0842,9e-05,5.4003]
[1776690277482,47.06,75213.93,0.25,-0.08421,9e-05,5.40099]
[1776690277556,47.06,75211.29,0.25,-0.08446,9e-05,5.41286]
[1776690280029,47.06,75203.92,0.25,-0.08516,9e-05,5.44579]
[1776690283885,47.06,75198.42,0.25,-0.08568,0.0001,5.47031]
[1776690283950,47.06,75198.42,0.25,-0.08568,0.0001,5.47031]
[1776690284425,47.06,75203.09,0.25,-0.08524,9e-05,5.44933]
[1776690285006,47.06,75203.09,0.25,-0.08524,9e-05,5.44933]
[1776690287735,47.06,75211.38,0.25,-0.08445,9e-05,5.41234]
[1776690293110,47.06,75210.99,0.25,-0.0845,9e-05,5.41441]
[1776690298145,47.06,75210.39,0.25,-0.08456,9e-05,5.41725]
[1776690302200,47.06,75216.98,0.25,-0.08394,9e-05,5.38817]
[1776690306500,47.06,75217.74,0.25,-0.08388,9e-05,5.38513]
[1776690306545,47.06,75209.91,0.25,-0.08462,9e-05,5.42007]
[1776690307826,47.06,75202.42,0.25,-0.08533,9e-05,5.45355]
[1776690313271,47.06,75206.91,0.25,-0.0849,9e-05,5.43347]
[1776690318107,47.06,75202.28,0.25,-0.08534,9e-05,5.45416]
[1776690318304,47.06,75201.02,0.25,-0.08546,0.0001,5.45977]
[1776690322332,47.06,75209.47,0.25,-0.08466,9e-05,5.42203]
[1776690324193,47.06,75212.16,0.25,-0.08441,9e-05,5.41009]
[1776690326235,47.06,75213.31,0.25,-0.0843,9e-05,5.40509]
[1776690328274,47.06,75212.8,0.25,-0.08435,9e-05,5.40748]
[1776690333571,47.06,75215.91,0.25,-0.08397,9e-05,5.38715]
[1776690338642,47.07,75212.85,0.25,-0.08427,9e-05,5.40114]
[1776690346503,47.07,75213.01,0.25,-0.08427,9e-05,5.40104]
[1776690351539,47.07,75213.16,0.25,-0.08426,9e-05,5.40069]
[1776690356592,47.07,75215.88,0.25,-0.08401,9e-05,5.38881]
[1776690358721,47.07,75215.31,0.25,-0.08407,9e-05,5.39158]
[1776690359258,47.07,75215.33,0.25,-0.08406,9e-05,5.39157]
[1776690359271,47.07,75215.33,0.25,-0.08406,9e-05,5.39157]
[1776690360608,47.07,75223.43,0.25,-0.08331,9e-05,5.35576]
[1776690361240,47.07,75223.43,0.25,-0.08331,9e-05,5.35576]
[1776690361248,47.07,75223.43,0.25,-0.08331,9e-05,5.35576]
[1776690361611,47.07,75225.7,0.25,-0.0831,9e-05,5.34584]
[1776690362732,47.07,75225.7,0.25,-0.0831,9e-05,5.34584]
[1776690362901,47.07,75225.7,0.25,-0.0831,9e-05,5.34584]
[1776690362739,47.07,75233.76,0.25,-0.08236,9e-05,5.31034]
[1776690364633,47.07,75242.06,0.25,-0.08159,9e-05,5.27382]
[1776690366845,47.07,75243.65,0.25,-0.08145,9e-05,5.26675]
[1776690366851,47.07,75243.12,0.25,-0.0815,9e-05,5.26903]
[1776690372687,47.07,75252.05,0.25,-0.08067,9e-05,5.22957]
[1776690377721,47.07,75249.89,0.25,-0.08087,9e-05,5.2392]
[1776690378744,47.07,75233.62,0.25,-0.08237,9e-05,5.31083]
[1776690382757,47.08,75244.2,0.25,-0.08142,9e-05,5.26528]
[1776690384554,47.08,75245.78,0.25,-0.08128,9e-05,5.25865]
[1776690384770,47.08,75246.02,0.25,-0.08126,9e-05,5.25793]
[1776690389115,47.08,75250.48,0.25,-0.08086,9e-05,5.23853]
[1776690394840,47.08,75247.48,0.25,-0.08105,9e-05,5.24526]
[1776690400888,47.09,75246.92,0.25,-0.08111,9e-05,5.24806]
[1776690403783,47.09,75245.24,0.25,-0.08126,9e-05,5.25555]
[1776690403910,47.09,75243.35,0.25,-0.08144,9e-05,5.26391]
[1776690405922,47.09,75234.49,0.25,-0.08226,9e-05,5.30332]
[1776690410957,47.1,75233.6,0.25,-0.08237,9e-05,5.30879]
[1776690415993,47.1,75228.82,0.25,-0.08285,9e-05,5.33142]
[1776690421034,47.11,75229.27,0.25,-0.08283,9e-05,5.33079]
[1776690425030,47.11,75229.71,0.25,-0.08282,9e-05,5.32993]
[1776690425348,47.11,75240.94,0.25,-0.08178,9e-05,5.28041]
[1776690427080,47.11,75247.87,0.25,-0.08114,9e-05,5.24994]
[1776690432117,47.12,75247.91,0.25,-0.08115,9e-05,5.25015]
[1776690437152,47.12,75245.04,0.25,-0.08141,9e-05,5.2629]
[1776690438329,47.12,75245.04,0.25,-0.08141,9e-05,5.2629]
[1776690438643,47.12,75245.07,0.25,-0.08141,9e-05,5.26281]
[1776690442456,47.12,75244.36,0.25,-0.08148,9e-05,5.26595]
[1776690442530,47.12,75233.74,0.25,-0.08246,9e-05,5.31298]
[1776690443780,47.12,75233.74,0.25,-0.08246,9e-05,5.31298]
[1776690449254,47.12,75230.46,0.25,-0.08279,9e-05,5.32858]
[1776690449295,47.12,75230.46,0.25,-0.08279,9e-05,5.32858]
[1776690449301,47.12,75225.05,0.25,-0.08329,9e-05,5.35272]
[1776690455283,47.13,75221.77,0.25,-0.08353,9e-05,5.36136]
[1776690457966,47.13,75221.22,0.25,-0.08358,9e-05,5.36393]
[1776690458809,47.13,75220.91,0.25,-0.08362,9e-05,5.36557]
[1776690459999,47.13,75199.95,0.25,-0.0856,0.0001,5.45911]
[1776690461790,47.13,75192.9,0.25,-0.08628,0.0001,5.49113]
[1776690466813,47.14,75189.47,0.25,-0.08662,0.0001,5.50708]
[1776690468103,47.14,75190.63,0.25,-0.08652,0.0001,5.50237]
[1776690468378,47.14,75191.67,0.25,-0.08642,0.0001,5.49787]
[1776690470061,47.14,75191.26,0.25,-0.08646,0.0001,5.49986]
[1776690470119,47.14,75191.26,0.25,-0.08646,0.0001,5.49986]
[1776690470392,47.14,75186.86,0.25,-0.08689,0.0001,5.51973]
[1776690472105,47.14,75185.25,0.25,-0.08705,0.0001,5.52707]
[1776690472407,47.14,75187.15,0.25,-0.08687,0.0001,5.51864]
[1776690478141,47.14,75189.41,0.25,-0.08666,0.0001,5.50896]
[1776690478161,47.14,75189.41,0.25,-0.08666,0.0001,5.50896]
[1776690478449,47.14,75190.57,0.25,-0.08655,0.0001,5.50399]
[1776690483484,47.15,75192.37,0.25,-0.08639,0.0001,5.4965]
[1776690486294,47.15,75192.11,0.25,-0.08642,0.0001,5.49766]
[1776690486508,47.15,75191.99,0.25,-0.08643,0.0001,5.49845]
[1776690487939,47.15,75191.99,0.25,-0.08643,0.0001,5.49845]
[1776690488046,47.15,75191.74,0.25,-0.08646,0.0001,5.49981]
[1776690491548,47.15,75182.71,0.25,-0.08732,0.0001,5.53997]
[1776690493561,47.15,75175.68,0.25,-0.08801,0.0001,5.57172]
[1776690496407,47.15,75174.57,0.25,-0.08811,0.0001,5.57675]
[1776690498407,47.15,75173.13,0.25,-0.08825,0.0001,5.58328]
[1776690500688,47.15,75171.75,0.25,-0.08839,0.0001,5.58952]
[1776690500721,47.15,75171.75,0.25,-0.08839,0.0001,5.58953]
[1776690501632,47.15,75171.75,0.25,-0.08839,0.0001,5.58953]
[1776690502445,47.15,75170.14,0.25,-0.08855,0.0001,5.5968]
[1776690502622,47.15,75170.14,0.25,-0.08855,0.0001,5.5968]
[1776690502649,47.15,75169.63,0.25,-0.0886,0.0001,5.59911]
[1776690507656,47.15,75164.99,0.25,-0.08905,0.0001,5.62003]
[1776690510547,47.15,75164.06,0.25,-0.08914,0.0001,5.62418]
[1776690512069,47.15,75163.06,0.25,-0.08924,0.0001,5.62867]
[1776690512558,47.15,75162.45,0.25,-0.0892,0.0001,5.62448]
[1776690513435,47.15,75162.42,0.25,-0.0892,0.0001,5.62457]
[1776690513764,47.15,75162.42,0.25,-0.0892,0.0001,5.62457]
[1776690513857,47.15,75148.11,0.25,-0.09061,0.0001,5.68952]
[1776690516719,47.14,75141.84,0.25,-0.0912,0.0001,5.71624]
[1776690517586,47.14,75141.84,0.25,-0.0912,0.0001,5.71624]
[1776690517728,47.14,75142.55,0.25,-0.09113,0.0001,5.713]
[1776690518172,47.14,75142.55,0.25,-0.09113,0.0001,5.713]
[1776690518546,47.14,75142.55,0.25,-0.09113,0.0001,5.713]
[1776690518947,47.12,75195.59,0.25,-0.08588,0.0001,5.46986]
[1776690519473,47.12,75195.59,0.25,-0.08588,0.0001,5.46986]
[1776690519683,47.12,75195.59,0.25,-0.08588,0.0001,5.46986]
[1776690519788,47.12,75195.59,0.25,-0.08588,0.0001,5.46986]
[1776690519911,47.11,75216.88,0.25,-0.0838,9e-05,5.37202]
[1776690520875,47.11,75216.88,0.25,-0.0838,9e-05,5.37202]
[1776690520881,47.11,75236.09,0.25,-0.08202,9e-05,5.28708]
[1776690522784,47.11,75228.73,0.25,-0.0827,9e-05,5.31953]
[1776690523797,47.11,75217.46,0.25,-0.08375,9e-05,5.36946]
[1776690524806,47.11,75226.17,0.25,-0.08294,9e-05,5.33078]
[1776690525825,47.11,75254.16,0.25,-0.08037,9e-05,5.20769]
[1776690526845,47.11,75313.88,0.25,-0.07509,9e-05,4.94984]
[1776690527868,47.11,75336.12,0.25,-0.0732,8e-05,4.85588]
[1776690528751,47.11,75336.12,0.25,-0.0732,8e-05,4.85588]
[1776690528863,47.11,75336.12,0.25,-0.0732,8e-05,4.85588]
[1776690528996,47.11,75307.38,0.25,-0.07566,9e-05,4.97795]
[1776690529433,47.11,75307.38,0.25,-0.07566,9e-05,4.97795]
[1776690529582,47.11,75307.38,0.25,-0.07566,9e-05,4.97795]
[1776690530732,47.11,75308.36,0.25,-0.07557,9e-05,4.97376]
[1776690531268,47.11,75308.94,0.25,-0.07552,9e-05,4.97128]
[1776690531706,47.11,75308.94,0.25,-0.07552,9e-05,4.97128]
[1776690531782,47.11,75308.94,0.25,-0.07552,9e-05,4.97128]
[1776690532145,47.11,75350.03,0.25,-0.07203,8e-05,4.7971]
[1776690532269,47.11,75350.03,0.25,-0.07203,8e-05,4.7971]
[1776690533699,47.11,75349.86,0.25,-0.07204,8e-05,4.79781]
[1776690534190,47.11,75349.82,0.25,-0.07204,8e-05,4.79775]
[1776690534285,47.11,75349.82,0.25,-0.07204,8e-05,4.79775]
[1776690534907,47.11,75350.36,0.25,-0.07199,8e-05,4.79548]
[1776690536198,47.11,75355.03,0.25,-0.07161,8e-05,4.77593]
[1776690536265,47.11,75355.03,0.25,-0.07161,8e-05,4.77593]
[1776690536881,47.11,75355.03,0.25,-0.07161,8e-05,4.77593]
[1776690536952,47.11,75342.24,0.25,-0.07267,8e-05,4.82955]
[1776690538275,47.11,75342.24,0.25,-0.07267,8e-05,4.82948]
[1776690538381,47.11,75342.24,0.25,-0.07267,8e-05,4.82948]
[1776690538529,47.11,75342.24,0.25,-0.07267,8e-05,4.82948]
[1776690538915,47.11,75325.88,0.25,-0.07405,9e-05,4.89857]
[1776690539268,47.11,75325.88,0.25,-0.07405,9e-05,4.89857]
[1776690539459,47.11,75325.88,0.25,-0.07405,9e-05,4.89857]
[1776690539772,47.11,75325.88,0.25,-0.07405,9e-05,4.89857]
[1776690540152,47.11,75285.01,0.25,-0.0776,9e-05,5.07328]
[1776690540382,47.11,75285.01,0.25,-0.0776,9e-05,5.07328]
[1776690540917,47.11,75285.01,0.25,-0.0776,9e-05,5.07328]
[1776690541114,47.11,75285.01,0.25,-0.0776,9e-05,5.07328]
[1776690541194,47.11,75285.94,0.25,-0.07752,9e-05,5.06946]
[1776690542079,47.11,75285.94,0.25,-0.07752,9e-05,5.0693]
[1776690542550,47.11,75285.94,0.25,-0.07752,9e-05,5.0693]
[1776690542661,47.11,75285.94,0.25,-0.07752,9e-05,5.0693]
[1776690543004,47.11,75285.94,0.25,-0.07752,9e-05,5.0693]
[1776690543101,47.11,75307.39,0.25,-0.07564,9e-05,4.97707]
[1776690543422,47.11,75307.39,0.25,-0.07564,9e-05,4.97707]
[1776690544433,47.11,75307.39,0.25,-0.07564,9e-05,4.97707]
[1776690544482,47.11,75307.39,0.25,-0.07564,9e-05,4.97707]
[1776690544871,47.11,75307.39,0.25,-0.07564,9e-05,4.97707]
[1776690544961,47.11,75307.39,0.25,-0.07564,9e-05,4.97707]
[1776690544972,47.11,75320.52,0.25,-0.07451,9e-05,4.92109]
[1776690546156,47.11,75320.52,0.25,-0.07451,9e-05,4.92109]
[1776690546264,47.11,75320.75,0.25,-0.07449,9e-05,4.92011]
[1776690546866,47.11,75320.75,0.25,-0.07449,9e-05,4.92011]
[1776690546949,47.11,75320.75,0.25,-0.07449,9e-05,4.92011]
[1776690546988,47.1,75338.87,0.25,-0.07294,8e-05,4.84308]
[1776690547259,47.1,75338.87,0.25,-0.07294,8e-05,4.84308]
[1776690547262,47.1,75338.87,0.25,-0.07294,8e-05,4.84308]
[1776690547345,47.1,75338.87,0.25,-0.07294,8e-05,4.84308]
[1776690547992,47.1,75356.25,0.25,-0.07149,8e-05,4.77013]
[1776690548398,47.1,75356.25,0.25,-0.07149,8e-05,4.77013]
[1776690548471,47.1,75356.25,0.25,-0.07149,8e-05,4.77013]
[1776690548592,47.1,75356.25,0.25,-0.07149,8e-05,4.77013]
[1776690549002,47.1,75357.66,0.25,-0.07137,8e-05,4.7642]
[1776690551319,47.1,75353.76,0.25,-0.0717,8e-05,4.78049]
[1776690551463,47.1,75353.76,0.25,-0.0717,8e-05,4.78049]
[1776690552024,47.1,75350.63,0.25,-0.07196,8e-05,4.79352]
[1776690553027,47.1,75342.67,0.25,-0.07262,8e-05,4.82694]
[1776690554574,47.1,75341.51,0.25,-0.07272,8e-05,4.83172]
[1776690554585,47.1,75341.51,0.25,-0.07272,8e-05,4.83172]
[1776690554588,47.1,75341.51,0.25,-0.07272,8e-05,4.83172]
[1776690554657,47.1,75341.51,0.25,-0.07272,8e-05,4.83172]
[1776690555041,47.1,75348.26,0.25,-0.07215,8e-05,4.80324]
[1776690558064,47.1,75355.57,0.25,-0.07154,8e-05,4.77242]
[1776690562615,47.1,75349.7,0.25,-0.07203,8e-05,4.79703]
[1776690562722,47.1,75349.7,0.25,-0.07203,8e-05,4.79703]
[1776690562777,47.1,75349.7,0.25,-0.07203,8e-05,4.79703]
[1776690562873,47.1,75349.7,0.25,-0.07203,8e-05,4.79703]
[1776690563098,47.1,75336.16,0.25,-0.07316,8e-05,4.85376]
[1776690564105,47.1,75324.84,0.25,-0.07412,9e-05,4.90165]
[1776690564329,47.1,75324.84,0.25,-0.07412,9e-05,4.90165]
[1776690564503,47.1,75324.84,0.25,-0.07412,9e-05,4.90165]
[1776690565112,47.1,75313.1,0.25,-0.07512,9e-05,4.95134]
[1776690565295,47.1,75313.1,0.25,-0.07512,9e-05,4.95134]
[1776690566119,47.1,75312.13,0.25,-0.0752,9e-05,4.95517]
[1776690567134,47.1,75318.69,0.25,-0.07463,9e-05,4.92691]
[1776690568389,47.09,75320.37,0.25,-0.07447,9e-05,4.91922]
[1776690569187,47.09,75329.36,0.25,-0.0737,8e-05,4.88109]
[1776690570545,47.09,75329.36,0.25,-0.0737,8e-05,4.88085]
[1776690573329,47.09,75324.79,0.25,-0.07398,9e-05,4.89268]
[1776690573675,47.09,75324.79,0.25,-0.07398,9e-05,4.89268]
[1776690574191,47.09,75326.39,0.25,-0.07384,9e-05,4.88566]
[1776690575194,47.09,75306.43,0.25,-0.07555,9e-05,4.97022]
[1776690579168,47.08,75304.86,0.25,-0.07567,9e-05,4.97616]
[1776690579222,47.08,75306.86,0.25,-0.07548,9e-05,4.96686]
[1776690579361,47.08,75306.86,0.25,-0.07548,9e-05,4.96686]
[1776690580183,47.08,75306.86,0.25,-0.07548,9e-05,4.96686]
[1776690580263,47.08,75314.86,0.25,-0.07478,9e-05,4.93241]
[1776690580707,47.08,75314.86,0.25,-0.07478,9e-05,4.93241]
[1776690581238,47.08,75324.0,0.25,-0.074,9e-05,4.89331]
[1776690585472,47.07,75318.81,0.25,-0.07442,9e-05,4.91449]
[1776690587499,47.07,75326.65,0.25,-0.07374,8e-05,4.88063]
[1776690591215,47.07,75325.48,0.25,-0.07383,9e-05,4.88479]
[1776690591747,47.06,75318.83,0.25,-0.07439,9e-05,4.91275]
[1776690593360,47.06,75307.78,0.25,-0.07533,9e-05,4.95926]
[1776690598687,47.05,75306.45,0.25,-0.07541,9e-05,4.96342]
[1776690600595,47.05,75306.94,0.25,-0.07535,9e-05,4.96057]
[1776690600741,47.05,75306.94,0.25,-0.07535,9e-05,4.96057]
[1776690601137,47.05,75308.73,0.25,-0.07518,9e-05,4.95218]
[1776690601736,47.05,75323.35,0.25,-0.07393,9e-05,4.88996]
[1776690602732,47.05,75323.35,0.25,-0.07393,9e-05,4.88996]
[1776690602747,47.05,75323.35,0.25,-0.07393,9e-05,4.88996]
[1776690602829,47.04,75325.91,0.25,-0.0737,9e-05,4.8785]
[1776690603509,47.04,75325.91,0.25,-0.0737,9e-05,4.8785]
[1776690604276,47.04,75325.32,0.25,-0.07374,9e-05,4.88053]
[1776690605181,47.04,75315.81,0.25,-0.07455,9e-05,4.92092]
[1776690610486,47.04,75311.86,0.25,-0.07486,9e-05,4.93616]
[1776690615526,47.03,75311.65,0.25,-0.07485,9e-05,4.93551]
[1776690616438,47.03,75311.65,0.25,-0.07485,9e-05,4.93551]
[1776690616881,47.02,75299.32,0.25,-0.0759,9e-05,4.98758]
[1776690621445,47.02,75295.54,0.25,-0.07621,9e-05,5.00255]
[1776690621460,47.02,75295.54,0.25,-0.07621,9e-05,5.00255]
[1776690621570,47.02,75281.08,0.25,-0.07747,9e-05,5.06458]
[1776690626828,47.02,75281.42,0.25,-0.07744,9e-05,5.06283]
[1776690626925,47.01,75282.18,0.25,-0.07735,9e-05,5.05855]
[1776690627969,47.01,75282.18,0.25,-0.07735,9e-05,5.05855]
[1776690628305,47.01,75282.18,0.25,-0.07735,9e-05,5.05855]
[1776690628311,47.01,75283.08,0.25,-0.07726,9e-05,5.05417]
[1776690631640,47.0,75271.66,0.25,-0.07815,9e-05,5.09542]
[1776690636674,47.0,75270.04,0.25,-0.07827,9e-05,5.10088]
[1776690642717,46.99,75272.72,0.25,-0.078,9e-05,5.08775]
[1776690647752,46.98,75271.73,0.25,-0.07806,9e-05,5.09082]
[1776690652787,46.98,75275.01,0.25,-0.07774,9e-05,5.07541]
[1776690654316,46.98,75275.01,0.25,-0.07774,9e-05,5.07541]
[1776690653845,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690654801,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690655369,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690655424,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690655433,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690655437,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690655452,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690655511,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690656309,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690656316,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690656345,46.98,75287.06,0.25,-0.07667,9e-05,5.02289]
[1776690655811,46.97,75285.24,0.25,-0.07682,9e-05,5.03042]
[1776690656619,46.97,75285.24,0.25,-0.07682,9e-05,5.03042]
[1776690656816,46.97,75284.29,0.25,-0.0769,9e-05,5.03436]
[1776690658351,46.97,75284.29,0.25,-0.0769,9e-05,5.03436]
[1776690667900,46.95,75276.04,0.25,-0.07754,9e-05,5.06519]
[1776690670298,46.95,75273.38,0.25,-0.07777,9e-05,5.07653]
[1776690673979,46.95,75260.89,0.25,-0.07888,9e-05,5.13071]
[1776690677707,46.95,75260.92,0.25,-0.07888,9e-05,5.13077]
[1776690679789,46.95,75266.63,0.25,-0.07838,9e-05,5.10606]
[1776690681789,46.95,75268.71,0.25,-0.07819,9e-05,5.09722]
[1776690683810,46.95,75272.74,0.25,-0.07784,9e-05,5.07997]
[1776690685373,46.95,75272.93,0.25,-0.07783,9e-05,5.07929]
[1776690687107,46.95,75281.32,0.25,-0.07708,9e-05,5.04275]
[1776690690970,46.95,75283.64,0.25,-0.07687,9e-05,5.03245]
[1776690691359,46.95,75297.64,0.25,-0.07555,9e-05,4.96529]
[1776690691568,46.95,75297.64,0.25,-0.07555,9e-05,4.96529]
[1776690692144,46.95,75297.62,0.25,-0.07555,9e-05,4.96526]
[1776690693149,46.95,75309.81,0.25,-0.07449,9e-05,4.91281]
[1776690698185,46.94,75309.38,0.25,-0.0745,9e-05,4.91349]
[1776690703221,46.94,75310.26,0.25,-0.0744,9e-05,4.90836]
[1776690704121,46.94,75310.26,0.25,-0.0744,9e-05,4.90836]
[1776690709262,46.93,75309.08,0.25,-0.07448,9e-05,4.91229]
[1776690709987,46.93,75309.08,0.25,-0.07448,9e-05,4.91229]
[1776690711276,46.93,75323.56,0.25,-0.07323,8e-05,4.85029]
[1776690713210,46.93,75329.38,0.25,-0.07274,8e-05,4.82553]
[1776690714302,46.93,75320.43,0.25,-0.07349,9e-05,4.8631]
[1776690717580,46.92,75321.71,0.25,-0.07337,9e-05,4.85719]
[1776690722272,46.92,75324.77,0.25,-0.0731,8e-05,4.84377]
[1776690725718,46.92,75321.13,0.25,-0.0734,9e-05,4.85877]
[1776690726326,46.92,75321.13,0.25,-0.0734,9e-05,4.85877]
[1776690726392,46.92,75313.95,0.25,-0.07401,9e-05,4.8891]
[1776690731423,46.91,75314.34,0.25,-0.07396,9e-05,4.8865]
[1776690732798,46.91,75314.06,0.25,-0.07398,9e-05,4.8875]
[1776690733437,46.91,75313.68,0.25,-0.07401,9e-05,4.88892]
[1776690735450,46.91,75301.29,0.25,-0.07508,9e-05,4.94191]
[1776690736462,46.91,75292.08,0.25,-0.07588,9e-05,4.98148]
[1776690739715,46.91,75289.39,0.25,-0.07611,9e-05,4.99302]
[1776690739816,46.91,75290.37,0.25,-0.07603,9e-05,4.9888]
[1776690745519,46.91,75288.17,0.25,-0.07619,9e-05,4.99659]
[1776690745590,46.9,75286.19,0.25,-0.07635,9e-05,5.00476]
[1776690748347,46.9,75286.19,0.25,-0.07635,9e-05,5.00476]
[1776690748435,46.9,75287.5,0.25,-0.07624,9e-05,4.99913]
[1776690750556,46.9,75294.53,0.25,-0.07561,9e-05,4.9683]
[1776690756472,46.9,75288.83,0.25,-0.076,9e-05,4.98488]
[1776690757033,46.89,75288.31,0.25,-0.07603,9e-05,4.98648]
[1776690757155,46.89,75288.31,0.25,-0.07603,9e-05,4.98648]
[1776690757379,46.89,75288.31,0.25,-0.07603,9e-05,4.98648]
[1776690757424,46.89,75274.08,0.25,-0.07728,9e-05,5.0479]
[1776690758611,46.89,75261.31,0.25,-0.07841,9e-05,5.10305]
[1776690763647,46.89,75261.6,0.25,-0.07837,9e-05,5.10083]
[1776690766792,46.88,75263.41,0.25,-0.07819,9e-05,5.0924]
[1776690772709,46.88,75260.33,0.25,-0.07845,9e-05,5.10474]
[1776690777917,46.88,75259.32,0.25,-0.07853,9e-05,5.10846]
[1776690779164,46.88,75250.36,0.25,-0.07933,9e-05,5.14756]
[1776690780545,46.88,75250.36,0.25,-0.07933,9e-05,5.14768]
[1776690780874,46.88,75242.47,0.25,-0.08005,9e-05,5.18235]
[1776690782781,46.88,75230.86,0.25,-0.08112,9e-05,5.23348]
[1776690786518,46.88,75240.98,0.25,-0.08019,9e-05,5.18902]
[1776690791846,46.88,75240.82,0.25,-0.08021,9e-05,5.18995]
[1776690796880,46.88,75237.14,0.25,-0.08055,9e-05,5.20637]
[1776690801916,46.88,75237.53,0.25,-0.08052,9e-05,5.20491]
[1776690806953,46.88,75235.53,0.25,-0.08071,9e-05,5.21387]
[1776690808965,46.88,75242.53,0.25,-0.08007,9e-05,5.18321]
[1776690811288,46.88,75243.16,0.25,-0.08001,9e-05,5.18052]
[1776690812994,46.88,75252.42,0.25,-0.07909,9e-05,5.13347]
[1776690816555,46.89,75256.19,0.25,-0.07876,9e-05,5.11733]
[1776690818672,46.89,75261.08,0.25,-0.07833,9e-05,5.09653]
[1776690824075,46.89,75256.99,0.25,-0.07872,9e-05,5.11538]
[1776690825824,46.89,75258.8,0.25,-0.07856,9e-05,5.10766]
[1776690827464,46.89,75259.69,0.25,-0.07848,9e-05,5.10395]
[1776690827548,46.9,75270.09,0.25,-0.07756,9e-05,5.05916]
[1776690830579,46.9,75278.17,0.25,-0.07685,9e-05,5.02467]
[1776690830587,46.9,75278.17,0.25,-0.07685,9e-05,5.02467]
[1776690831123,46.9,75278.28,0.25,-0.07684,9e-05,5.0241]
[1776690833136,46.9,75285.28,0.25,-0.07622,9e-05,4.99351]
[1776690833690,46.9,75285.28,0.25,-0.07622,9e-05,4.99351]
[1776690834143,46.89,75286.46,0.25,-0.07611,9e-05,4.98811]
[1776690835539,46.89,75286.46,0.25,-0.07611,9e-05,4.98811]
[1776690835555,46.89,75285.02,0.25,-0.07622,9e-05,4.99369]
[1776690837308,46.89,75285.02,0.25,-0.07622,9e-05,4.99369]
[1776690837565,46.89,75285.02,0.25,-0.07622,9e-05,4.99369]
[1776690839611,46.89,75280.56,0.25,-0.0766,9e-05,5.01232]
[1776690840832,46.89,75280.28,0.25,-0.07663,9e-05,5.01353]
[1776690841196,46.89,75279.16,0.25,-0.07672,9e-05,5.01838]
[1776690846228,46.9,75274.46,0.25,-0.07717,9e-05,5.04019]
[1776690849248,46.9,75268.05,0.25,-0.07775,9e-05,5.06871]
[1776690853277,46.9,75260.93,0.25,-0.07841,9e-05,5.10048]
[1776690858314,46.91,75262.19,0.25,-0.07831,9e-05,5.09578]
[1776690864370,46.91,75260.08,0.25,-0.07852,9e-05,5.10593]
[1776690869406,46.92,75256.28,0.25,-0.07888,9e-05,5.1233]
[1776690871522,46.92,75255.59,0.25,-0.07894,9e-05,5.12645]
[1776690871530,46.92,75247.38,0.25,-0.0796,9e-05,5.15582]
[1776690876061,46.92,75246.59,0.25,-0.07968,9e-05,5.15961]
[1776690879477,46.92,75255.0,0.25,-0.07893,9e-05,5.12333]
[1776690886528,46.92,75255.43,0.25,-0.0789,9e-05,5.12233]
[1776690891562,46.93,75256.62,0.25,-0.07881,9e-05,5.11771]
[1776690896597,46.93,75251.74,0.25,-0.07926,9e-05,5.13955]
[1776690901635,46.93,75246.8,0.25,-0.07971,9e-05,5.16149]
[1776690903649,46.93,75261.67,0.25,-0.07838,9e-05,5.09688]
[1776690908684,46.94,75263.77,0.25,-0.07821,9e-05,5.08866]
[1776690913749,46.94,75264.37,0.25,-0.07817,9e-05,5.08679]
[1776690914153,46.94,75264.37,0.25,-0.07817,9e-05,5.08679]
[1776690914161,46.94,75264.37,0.25,-0.07817,9e-05,5.08679]
[1776690914417,46.94,75264.37,0.25,-0.07817,9e-05,5.08679]
[1776690914517,46.94,75273.0,0.25,-0.07741,9e-05,5.04981]
[1776690916812,46.94,75277.24,0.25,-0.07704,9e-05,5.03145]
[1776690917475,46.94,75286.01,0.25,-0.07626,9e-05,4.99367]
[1776690922785,46.94,75286.54,0.25,-0.07621,9e-05,4.99082]
[1776690927820,46.94,75285.76,0.25,-0.07628,9e-05,4.99434]
[1776690932855,46.94,75285.81,0.25,-0.07619,9e-05,4.98757]
[1776690937890,46.94,75282.94,0.25,-0.07644,9e-05,5.00009]
[1776690941637,46.94,75282.74,0.25,-0.07646,9e-05,5.00101]
[1776690943077,46.94,75282.54,0.25,-0.07648,9e-05,5.00193]
[1776690948970,46.95,75276.42,0.25,-0.07705,9e-05,5.03008]
[1776690950639,46.95,75276.42,0.25,-0.07705,9e-05,5.03008]
[1776690950719,46.95,75276.39,0.25,-0.07707,9e-05,5.03077]
[1776690954006,46.96,75268.84,0.25,-0.07775,9e-05,5.06417]
[1776690955226,46.96,75268.84,0.25,-0.07775,9e-05,5.06417]
[1776690955423,46.96,75268.84,0.25,-0.07775,9e-05,5.06417]
[1776690960052,46.96,75255.72,0.25,-0.07895,9e-05,5.12218]
[1776690962446,46.96,75246.51,0.25,-0.07979,9e-05,5.16264]
[1776690963495,46.96,75234.91,0.25,-0.08085,9e-05,5.21357]
[1776690969277,46.96,75231.73,0.25,-0.08113,9e-05,5.22745]
[1776690974356,46.96,75235.34,0.25,-0.0808,9e-05,5.21139]
[1776690981195,46.96,75230.13,0.25,-0.08128,9e-05,5.23421]
[1776690983292,46.96,75229.46,0.25,-0.08134,9e-05,5.23711]
[1776690983313,46.96,75227.76,0.25,-0.08149,9e-05,5.24454]
[1776690983883,46.96,75227.76,0.25,-0.08149,9e-05,5.24454]
[1776690984214,46.96,75227.76,0.25,-0.08149,9e-05,5.24454]
[1776690984962,46.96,75222.22,0.25,-0.082,9e-05,5.26893]
[1776690985224,46.96,75222.22,0.25,-0.082,9e-05,5.26886]
[1776690986230,46.96,75210.86,0.25,-0.08306,9e-05,5.31907]
[1776690988244,46.96,75200.44,0.25,-0.08404,9e-05,5.36534]
[1776690993700,46.96,75198.66,0.25,-0.08412,9e-05,5.36663]
[1776690998717,46.96,75202.53,0.25,-0.08374,9e-05,5.34898]
[1776690998747,46.96,75208.61,0.25,-0.08316,9e-05,5.32145]
[1776690999507,46.96,75208.61,0.25,-0.08316,9e-05,5.32145]
[1776690999607,46.95,75207.34,0.25,-0.08327,9e-05,5.32686]
[1776691001479,46.95,75207.34,0.25,-0.08327,9e-05,5.32686]
[1776691001555,46.95,75199.62,0.25,-0.084,9e-05,5.36098]
[1776691003533,46.95,75181.04,0.25,-0.08576,0.0001,5.44356]
[1776691007968,46.97,75178.01,0.25,-0.08615,0.0001,5.46217]
[1776691010408,46.98,75170.55,0.25,-0.08688,0.0001,5.49623]
[1776691015441,46.99,75169.57,0.25,-0.08703,0.0001,5.50333]
[1776691020490,46.99,75153.81,0.25,-0.08859,0.0001,5.57512]
[1776691022496,46.99,75160.66,0.25,-0.08792,0.0001,5.54429]
[1776691027533,47.0,75166.0,0.25,-0.08742,0.0001,5.52106]
[1776691031412,47.0,75171.3,0.25,-0.08691,0.0001,5.49752]
[1776691031684,47.0,75171.3,0.25,-0.08691,0.0001,5.49752]
[1776691031983,47.0,75162.25,0.25,-0.08779,0.0001,5.53849]
[1776691036305,47.0,75162.94,0.25,-0.08773,0.0001,5.53573]
[1776691036314,47.0,75162.94,0.25,-0.08773,0.0001,5.53573]
[1776691036601,47.0,75162.35,0.25,-0.08779,0.0001,5.53849]
[1776691041633,47.0,75156.61,0.25,-0.08836,0.0001,5.56488]
[1776691046669,47.0,75157.08,0.25,-0.08832,0.0001,5.56307]
[1776691047205,47.0,75157.08,0.25,-0.08832,0.0001,5.56307]
[1776691048685,47.01,75148.66,0.25,-0.08915,0.0001,5.6014]
[1776691051502,47.01,75145.71,0.25,-0.08945,0.0001,5.61478]
[1776691051811,47.01,75142.08,0.25,-0.08971,0.0001,5.62434]
[1776691056468,47.0,75141.38,0.25,-0.08978,0.0001,5.62735]
[1776691057676,47.0,75142.39,0.25,-0.08968,0.0001,5.62275]
[1776691057766,47.0,75150.87,0.25,-0.08884,0.0001,5.58415]
[1776691058543,47.0,75150.87,0.25,-0.08884,0.0001,5.58415]
[1776691058758,47.0,75150.87,0.25,-0.08884,0.0001,5.58427]
[1776691060418,47.0,75151.55,0.25,-0.08877,0.0001,5.5812]
[1776691060771,47.01,75151.44,0.25,-0.08878,0.0001,5.58178]
[1776691063174,47.01,75155.25,0.25,-0.08841,0.0001,5.56456]
[1776691063846,47.01,75155.25,0.25,-0.08841,0.0001,5.56456]
[1776691063873,47.01,75149.29,0.25,-0.089,0.0001,5.59164]
[1776691066608,47.0,75144.93,0.25,-0.08942,0.0001,5.61105]
[1776691067430,47.0,75148.18,0.25,-0.0891,0.0001,5.59626]
[1776691067820,47.0,75149.91,0.25,-0.08893,0.0001,5.5884]
[1776691068664,47.0,75149.91,0.25,-0.08893,0.0001,5.5884]
[1776691069806,47.0,75151.86,0.25,-0.08874,0.0001,5.57956]
[1776691069822,47.0,75151.86,0.25,-0.08874,0.0001,5.57956]
[1776691069893,47.0,75150.93,0.25,-0.08883,0.0001,5.58379]
[1776691070584,47.0,75150.93,0.25,-0.08883,0.0001,5.58379]
[1776691072854,47.0,75142.28,0.25,-0.08966,0.0001,5.622]
[1776691077889,47.0,75145.77,0.25,-0.0893,0.0001,5.60538]
[1776691078459,47.0,75145.77,0.25,-0.0893,0.0001,5.60538]
[1776691078563,47.0,75145.77,0.25,-0.0893,0.0001,5.60538]
[1776691078897,46.99,75153.25,0.25,-0.08856,0.0001,5.57138]
[1776691082900,47.0,75154.58,0.25,-0.08843,0.0001,5.56542]
[1776691082938,47.0,75152.98,0.25,-0.08859,0.0001,5.57268]
[1776691083077,47.0,75152.98,0.25,-0.08859,0.0001,5.57268]
[1776691084942,47.0,75145.98,0.25,-0.08928,0.0001,5.6044]
[1776691088971,46.99,75139.61,0.25,-0.0899,0.0001,5.63313]
[1776691094005,46.99,75134.67,0.25,-0.09038,0.0001,5.65509]
[1776691099042,46.99,75130.73,0.25,-0.09076,0.0001,5.67251]
[1776691100923,46.99,75130.73,0.25,-0.09076,0.0001,5.67251]
[1776691106480,46.99,75135.17,0.25,-0.09031,0.0001,5.65162]
[1776691115156,46.98,75129.62,0.25,-0.09075,0.0001,5.66915]
[1776691120192,46.98,75130.52,0.25,-0.09065,0.0001,5.66467]
[1776691124443,46.98,75122.82,0.25,-0.09142,0.0001,5.69959]
[1776691127259,46.98,75125.74,0.25,-0.09112,0.0001,5.68598]
[1776691129250,46.98,75121.65,0.25,-0.09152,0.0001,5.70433]
[1776691129406,46.98,75121.65,0.25,-0.09152,0.0001,5.70433]
[1776691130932,46.98,75120.61,0.25,-0.09163,0.0001,5.7091]
[1776691136305,46.97,75102.76,0.25,-0.09341,0.0001,5.78988]
[1776691137722,46.97,75102.76,0.25,-0.09341,0.0001,5.78988]
[1776691137822,46.97,75099.47,0.25,-0.09374,0.0001,5.80452]
[1776691141778,46.96,75098.29,0.25,-0.09385,0.0001,5.8094]
[1776691141845,46.96,75093.26,0.25,-0.09436,0.0001,5.83238]
[1776691142128,46.96,75093.26,0.25,-0.09436,0.0001,5.83238]
[1776691142157,46.96,75093.26,0.25,-0.09436,0.0001,5.83238]
[1776691143011,46.96,75093.26,0.25,-0.09436,0.0001,5.83238]
[1776691143033,46.96,75100.22,0.25,-0.09364,0.0001,5.79988]
[1776691143490,46.96,75100.22,0.25,-0.09364,0.0001,5.79988]
[1776691143561,46.96,75100.22,0.25,-0.09364,0.0001,5.79988]
[1776691143796,46.96,75100.22,0.25,-0.09364,0.0001,5.79988]
[1776691144288,46.96,75101.01,0.25,-0.09356,0.0001,5.79623]
[1776691144718,46.96,75101.01,0.25,-0.09356,0.0001,5.79623]
[1776691144761,46.96,75091.23,0.25,-0.09456,0.0001,5.84148]
[1776691147202,46.96,75092.29,0.25,-0.09444,0.0001,5.83599]
[1776691147392,46.96,75092.09,0.25,-0.09445,0.0001,5.83661]
[1776691148202,46.96,75092.09,0.25,-0.09445,0.0001,5.83661]
[1776691148475,46.96,75091.37,0.25,-0.09453,0.0001,5.83992]
[1776691153551,46.96,75095.64,0.25,-0.09409,0.0001,5.82012]
[1776691158058,46.96,75094.27,0.25,-0.09423,0.0001,5.82649]
[1776691159634,46.96,75094.34,0.25,-0.09422,0.0001,5.82619]
[1776691164513,46.96,75104.42,0.25,-0.09319,0.0001,5.7798]
[1776691169548,46.96,75103.71,0.25,-0.09327,0.0001,5.78344]
[1776691174582,46.96,75110.39,0.25,-0.09249,0.0001,5.74574]
[1776691180626,46.95,75111.18,0.25,-0.09239,0.0001,5.74096]
[1776691185773,46.95,75112.2,0.25,-0.09227,0.0001,5.73549]
[1776691185871,46.95,75114.84,0.25,-0.09199,0.0001,5.72297]
[1776691186729,46.95,75114.84,0.25,-0.09199,0.0001,5.72297]
[1776691187775,46.95,75114.29,0.25,-0.09205,0.0001,5.7255]
[1776691188205,46.95,75114.09,0.25,-0.09206,0.0001,5.72607]
[1776691188912,46.95,75114.09,0.25,-0.09206,0.0001,5.72607]
[1776691188934,46.95,75114.09,0.25,-0.09206,0.0001,5.72607]
[1776691189067,46.95,75114.09,0.25,-0.09206,0.0001,5.72607]
[1776691189007,46.95,75115.93,0.25,-0.09187,0.0001,5.71744]
[1776691189210,46.95,75115.93,0.25,-0.09187,0.0001,5.71744]
[1776691189692,46.95,75116.36,0.25,-0.09183,0.0001,5.71546]
[1776691192052,46.95,75121.25,0.25,-0.09133,0.0001,5.69286]
[1776691192090,46.94,75123.22,0.25,-0.09113,0.0001,5.68358]
[1776691196169,46.94,75126.96,0.25,-0.09074,0.0001,5.66611]
[1776691196742,46.94,75127.92,0.25,-0.09064,0.0001,5.66162]
[1776691201778,46.94,75129.12,0.25,-0.09051,0.0001,5.65567]
[1776691206826,46.94,75131.44,0.25,-0.09027,0.0001,5.64463]
[1776691209597,46.94,75131.26,0.25,-0.09029,0.0001,5.64537]
[1776691210041,46.94,75131.26,0.25,-0.09029,0.0001,5.64537]
[1776691210056,46.94,75123.87,0.25,-0.09103,0.0001,5.67902]
[1776691211863,46.94,75116.52,0.25,-0.09176,0.0001,5.71252]
[1776691216901,46.93,75111.67,0.25,-0.09223,0.0001,5.73381]
[1776691219923,46.93,75119.98,0.25,-0.09138,0.0001,5.69506]
[1776691220804,46.93,75119.98,0.25,-0.09138,0.0001,5.69506]
[1776691225964,46.92,75123.68,0.25,-0.09099,0.0001,5.67722]
[1776691226450,46.92,75123.68,0.25,-0.09099,0.0001,5.67722]
[1776691230502,46.92,75127.11,0.25,-0.09063,0.0001,5.66112]
[1776691232014,46.92,75135.52,0.25,-0.08969,0.0001,5.61558]
[1776691234528,46.92,75135.45,0.25,-0.0897,0.0001,5.61586]
[1776691236576,46.92,75127.47,0.25,-0.09049,0.0001,5.65215]
[1776691237381,46.92,75126.47,0.25,-0.09059,0.0001,5.65663]
[1776691243084,46.92,75123.82,0.25,-0.09084,0.0001,5.66811]
[1776691248119,46.91,75124.15,0.25,-0.0908,0.0001,5.66604]
[1776691250436,46.91,75124.28,0.25,-0.09078,0.0001,5.66535]
[1776691250445,46.91,75124.28,0.25,-0.09078,0.0001,5.66535]
[1776691251129,46.91,75124.28,0.25,-0.09078,0.0001,5.66535]
[1776691252780,46.91,75124.52,0.25,-0.09075,0.0001,5.66392]
[1776691258189,46.91,75121.31,0.25,-0.09106,0.0001,5.67781]
[1776691264231,46.91,75123.38,0.25,-0.09084,0.0001,5.66766]
[1776691270000,46.9,75118.23,0.25,-0.09134,0.0001,5.69051]
[1776691275311,46.9,75115.57,0.25,-0.09159,0.0001,5.702]
[1776691280345,46.89,75113.8,0.25,-0.09175,0.0001,5.70931]
[1776691286199,46.89,75115.58,0.25,-0.09155,0.0001,5.70029]
[1776691295449,46.88,75117.17,0.25,-0.09127,0.0001,5.6846]
[1776691300485,46.88,75115.31,0.25,-0.09144,0.0001,5.69239]
[1776691305501,46.88,75116.18,0.25,-0.09134,0.0001,5.68783]
[1776691306526,46.88,75107.97,0.25,-0.09216,0.0001,5.72527]
[1776691307533,46.88,75099.71,0.25,-0.093,0.0001,5.76315]
[1776691309463,46.87,75094.56,0.25,-0.09353,0.0001,5.78668]
[1776691314585,46.87,75095.23,0.25,-0.09346,0.0001,5.78356]
[1776691317544,46.87,75097.21,0.25,-0.09325,0.0001,5.77444]
[1776691322641,46.88,75099.73,0.25,-0.093,0.0001,5.76312]
[1776691327677,46.88,75101.2,0.25,-0.09286,0.0001,5.75674]
[1776691329649,46.88,75100.23,0.25,-0.09296,0.0001,5.7613]
[1776691329838,46.88,75100.23,0.25,-0.09296,0.0001,5.7613]
[1776691329938,46.88,75099.04,0.25,-0.09309,0.0001,5.76688]
[1776691331692,46.88,75099.04,0.25,-0.09309,0.0001,5.76696]
[1776691331731,46.88,75098.39,0.25,-0.09316,0.0001,5.77005]
[1776691336742,46.88,75099.47,0.25,-0.09305,0.0001,5.76545]
[1776691339518,46.88,75100.67,0.25,-0.09294,0.0001,5.76009]
[1776691339762,46.88,75100.36,0.25,-0.09297,0.0001,5.76162]
[1776691344797,46.88,75105.61,0.25,-0.09244,0.0001,5.73758]
[1776691349832,46.88,75104.51,0.25,-0.09253,0.0001,5.74172]
[1776691354867,46.87,75101.75,0.25,-0.09269,0.0001,5.74647]
[1776691355573,46.87,75101.75,0.25,-0.09269,0.0001,5.74647]
[1776691355589,46.87,75101.75,0.25,-0.09269,0.0001,5.74647]
[1776691355873,46.87,75100.26,0.25,-0.09285,0.0001,5.75342]
[1776691357675,46.88,75098.72,0.25,-0.09301,0.0001,5.76066]
[1776691358040,46.88,75098.72,0.25,-0.09301,0.0001,5.76066]
[1776691364179,46.88,75096.78,0.25,-0.09321,0.0001,5.76982]
[1776691366141,46.88,75093.68,0.25,-0.09353,0.0001,5.78425]
[1776691367508,46.88,75095.69,0.25,-0.09333,0.0001,5.77502]
[1776691367514,46.88,75095.69,0.25,-0.09333,0.0001,5.77502]
[1776691367958,46.88,75096.05,0.25,-0.09329,0.0001,5.77341]
[1776691370189,46.88,75095.94,0.25,-0.0933,0.0001,5.77397]
[1776691376030,46.88,75097.51,0.25,-0.09315,0.0001,5.76691]
[1776691378043,46.88,75104.44,0.25,-0.09242,0.0001,5.73434]
[1776691379897,46.88,75105.27,0.25,-0.09234,0.0001,5.73052]
[1776691381089,46.87,75133.38,0.25,-0.0895,0.0001,5.60131]
[1776691381418,46.87,75133.38,0.25,-0.0895,0.0001,5.60131]
[1776691382417,46.87,75134.18,0.25,-0.08942,0.0001,5.59768]
[1776691382432,46.87,75134.18,0.25,-0.08942,0.0001,5.59768]
[1776691382612,46.87,75134.18,0.25,-0.08942,0.0001,5.59768]
[1776691383090,46.87,75126.45,0.25,-0.09019,0.0001,5.63297]
[1776691384318,46.87,75126.45,0.25,-0.09019,0.0001,5.63297]
[1776691384681,46.87,75126.23,0.25,-0.09021,0.0001,5.63397]
[1776691387117,46.87,75117.7,0.25,-0.09107,0.0001,5.67279]
[1776691392153,46.87,75118.32,0.25,-0.09099,0.0001,5.66945]
[1776691396307,46.87,75128.72,0.25,-0.08994,0.0001,5.62143]
[1776691402222,46.87,75123.37,0.25,-0.09047,0.0001,5.64565]
[1776691406249,46.87,75116.86,0.25,-0.09112,0.0001,5.67521]
[1776691410283,46.86,75109.46,0.25,-0.09186,0.0001,5.70888]
[1776691415317,46.86,75103.65,0.25,-0.09234,0.0001,5.72793]
[1776691418339,46.86,75110.08,0.25,-0.09168,0.0001,5.69792]
[1776691420358,46.86,75116.52,0.25,-0.09102,0.0001,5.66818]
[1776691425387,46.86,75119.45,0.25,-0.09072,0.0001,5.65451]
[1776691431199,46.86,75120.78,0.25,-0.09059,0.0001,5.64828]
[1776691436464,46.85,75122.78,0.25,-0.09038,0.0001,5.63873]
[1776691441084,46.86,75121.51,0.25,-0.09051,0.0001,5.64468]
[1776691441185,46.86,75122.02,0.25,-0.09047,0.0001,5.64281]
[1776691446535,46.86,75125.15,0.25,-0.09018,0.0001,5.62966]
[1776691448909,46.87,75114.51,0.25,-0.09126,0.0001,5.67883]
[1776691451288,46.87,75108.05,0.25,-0.09195,0.0001,5.71006]
[1776691454860,46.88,75104.5,0.25,-0.09235,0.0001,5.72847]
[1776691454910,46.89,75104.03,0.25,-0.09242,0.0001,5.73154]
[1776691456605,46.89,75093.07,0.25,-0.09357,0.0001,5.78321]
[1776691461359,46.9,75085.14,0.25,-0.09441,0.0001,5.82094]
[1776691463732,46.9,75082.46,0.25,-0.09469,0.0001,5.83355]
[1776691464308,46.9,75082.83,0.25,-0.09466,0.0001,5.83215]
[1776691464775,46.9,75082.83,0.25,-0.09466,0.0001,5.83215]
[1776691464873,46.9,75083.09,0.25,-0.09463,0.0001,5.83094]
[1776691469934,46.9,75086.32,0.25,-0.09432,0.0001,5.8168]
[1776691475737,46.91,75086.94,0.25,-0.09418,0.0001,5.80793]
[1776691478426,46.91,75086.92,0.25,-0.09418,0.0001,5.8082]
[1776691484014,46.91,75084.55,0.25,-0.09445,0.0001,5.82017]
[1776691484790,46.91,75083.51,0.25,-0.09456,0.0001,5.82515]
[1776691487326,46.92,75073.25,0.25,-0.09564,0.0001,5.87337]
[1776691489756,46.92,75069.42,0.25,-0.09605,0.00011,5.89129]
[1776691491493,46.92,75069.39,0.25,-0.09605,0.00011,5.89149]
[1776691493164,46.92,75068.54,0.25,-0.09614,0.00011,5.89551]
[1776691493268,46.92,75047.61,0.25,-0.09836,0.00011,5.9935]
[1776691494618,46.92,75047.25,0.25,-0.0984,0.00011,5.99516]
[1776691494886,46.92,75036.94,0.25,-0.09951,0.00011,6.04357]
[1776691495896,46.92,75030.89,0.25,-0.10016,0.00011,6.07197]
[1776691497907,46.92,75019.41,0.25,-0.1014,0.00011,6.1259]
[1776691499630,46.92,75017.94,0.25,-0.10157,0.00011,6.13291]
[1776691499700,46.92,75017.94,0.25,-0.10157,0.00011,6.13291]
[1776691500429,46.92,75020.37,0.25,-0.1013,0.00011,6.12146]
[1776691502805,46.92,75023.16,0.25,-0.101,0.00011,6.10838]
[1776691502900,46.92,75023.16,0.25,-0.101,0.00011,6.10838]
[1776691503386,46.92,75023.16,0.25,-0.101,0.00011,6.10838]
[1776691503625,46.92,75022.87,0.25,-0.10103,0.00011,6.10984]
[1776691503857,46.92,75022.87,0.25,-0.10103,0.00011,6.10984]
[1776691503952,46.92,75032.07,0.25,-0.10003,0.00011,6.06624]
[1776691505165,46.92,75032.07,0.25,-0.10003,0.00011,6.06624]
[1776691508782,46.92,75028.74,0.25,-0.10039,0.00011,6.08208]
[1776691508878,46.92,75028.74,0.25,-0.10039,0.00011,6.08208]
[1776691508906,46.92,75028.74,0.25,-0.10039,0.00011,6.08208]
[1776691508986,46.92,75026.76,0.25,-0.10061,0.00011,6.09156]
[1776691513013,46.92,75034.96,0.25,-0.09975,0.00011,6.05402]
[1776691515560,46.93,75032.6,0.25,-0.10001,0.00011,6.06552]
[1776691515571,46.93,75032.6,0.25,-0.10001,0.00011,6.06552]
[1776691515623,46.93,75032.6,0.25,-0.10001,0.00011,6.06552]
[1776691515652,46.93,75032.6,0.25,-0.10001,0.00011,6.06552]
[1776691516034,46.93,75031.99,0.25,-0.10008,0.00011,6.06852]
[1776691517943,46.93,75029.8,0.25,-0.10033,0.00011,6.07923]
[1776691517952,46.93,75029.8,0.25,-0.10033,0.00011,6.07923]
[1776691517976,46.93,75029.8,0.25,-0.10033,0.00011,6.07923]
[1776691518016,46.93,75029.8,0.25,-0.10033,0.00011,6.07923]
[1776691518356,46.93,75029.8,0.25,-0.10033,0.00011,6.07923]
[1776691518384,46.93,75033.36,0.25,-0.09995,0.00011,6.06282]
[1776691520079,46.93,75033.67,0.25,-0.09992,0.00011,6.06174]
[1776691520119,46.93,75041.44,0.25,-0.09908,0.00011,6.02506]
[1776691522088,46.93,75041.44,0.25,-0.09908,0.00011,6.02498]
[1776691522166,46.93,75042.15,0.25,-0.099,0.00011,6.02158]
[1776691527937,46.93,75045.79,0.25,-0.09862,0.00011,6.00473]
[1776691530209,46.93,75047.71,0.25,-0.09841,0.00011,5.99565]
[1776691530277,46.93,75047.71,0.25,-0.09841,0.00011,5.99565]
[1776691530339,46.93,75048.98,0.25,-0.09828,0.00011,5.98967]
[1776691532146,46.93,75055.58,0.25,-0.09747,0.00011,5.95163]
[1776691534154,46.93,75056.47,0.25,-0.09738,0.00011,5.94749]
[1776691534179,46.93,75052.99,0.25,-0.09775,0.00011,5.96382]
[1776691534859,46.93,75052.99,0.25,-0.09775,0.00011,5.96382]
[1776691535167,46.93,75052.99,0.25,-0.09775,0.00011,5.96385]
[1776691537181,46.95,75046.95,0.25,-0.09847,0.00011,5.99534]
[1776691541029,46.95,75045.56,0.25,-0.09863,0.00011,6.0026]
[1776691541475,46.95,75029.35,0.25,-0.10039,0.00011,6.07908]
[1776691542323,46.95,75021.22,0.25,-0.10128,0.00011,6.11794]
[1776691548350,46.96,75018.77,0.25,-0.10159,0.00011,6.13115]
[1776691549484,46.96,75015.47,0.25,-0.10195,0.00011,6.14707]
[1776691550000,46.96,75015.47,0.25,-0.10196,0.00011,6.14736]
[1776691550370,46.96,75015.47,0.25,-0.10196,0.00011,6.14736]
[1776691550411,46.97,75029.44,0.25,-0.10044,0.00011,6.08166]
[1776691553355,46.97,75026.87,0.25,-0.10073,0.00011,6.09392]
[1776691553412,46.97,75026.04,0.25,-0.10082,0.00011,6.09793]
[1776691555330,46.97,75044.34,0.25,-0.09885,0.00011,6.01199]
[1776691556996,46.97,75044.36,0.25,-0.09884,0.00011,6.01186]
[1776691557313,46.97,75044.36,0.25,-0.09884,0.00011,6.01186]
[1776691557404,46.97,75044.36,0.25,-0.09884,0.00011,6.01186]
[1776691557449,46.97,75073.2,0.25,-0.09578,0.0001,5.8771]
[1776691558996,46.97,75073.2,0.25,-0.09578,0.0001,5.87678]
[1776691559396,46.97,75088.02,0.25,-0.09424,0.0001,5.8082]
[1776691561409,46.97,75088.62,0.25,-0.09417,0.0001,5.80534]
[1776691561421,46.97,75097.19,0.25,-0.09329,0.0001,5.76574]
[1776691562401,46.97,75097.19,0.25,-0.09329,0.0001,5.76574]
[1776691562427,46.97,75097.19,0.25,-0.09329,0.0001,5.76574]
[1776691562475,46.97,75097.19,0.25,-0.09329,0.0001,5.76574]
[1776691562418,46.97,75094.53,0.25,-0.09356,0.0001,5.77806]
[1776691562560,46.97,75094.53,0.25,-0.09356,0.0001,5.77806]
[1776691563391,46.97,75094.53,0.25,-0.09357,0.0001,5.7781]
[1776691563827,46.97,75094.53,0.25,-0.09357,0.0001,5.7781]
[1776691564399,46.97,75093.88,0.25,-0.09364,0.0001,5.78138]
[1776691564713,46.97,75093.88,0.25,-0.09364,0.0001,5.78138]
[1776691565089,46.97,75093.88,0.25,-0.09364,0.0001,5.78138]
[1776691567537,46.98,75071.31,0.25,-0.09602,0.0001,5.88767]
[1776691570409,46.98,75069.18,0.25,-0.09627,0.00011,5.89847]
[1776691570428,46.98,75069.18,0.25,-0.09627,0.00011,5.89847]
[1776691570448,46.98,75069.44,0.25,-0.09625,0.00011,5.89765]
[1776691571694,46.98,75067.69,0.25,-0.09644,0.00011,5.9062]
[1776691572459,46.99,75065.41,0.25,-0.09669,0.00011,5.9172]
[1776691577496,46.99,75068.43,0.25,-0.09641,0.00011,5.90495]
[1776691582529,47.0,75068.31,0.25,-0.09646,0.00011,5.90731]
[1776691587564,47.01,75070.98,0.25,-0.09622,0.00011,5.89661]
[1776691591341,47.02,75076.74,0.25,-0.09555,0.0001,5.86427]
[1776691596909,47.03,75079.1,0.25,-0.09535,0.0001,5.85536]
[1776691602372,47.04,75073.51,0.25,-0.09599,0.0001,5.88353]
[1776691607710,47.05,75078.51,0.25,-0.0955,0.0001,5.8621]
[1776691612741,47.05,75082.66,0.25,-0.0951,0.0001,5.84431]
[1776691617781,47.06,75082.69,0.25,-0.09512,0.0001,5.845]
[1776691621269,47.06,75081.76,0.25,-0.09522,0.0001,5.84963]
[1776691622514,47.06,75092.61,0.25,-0.0941,0.0001,5.79977]
[1776691623024,47.06,75092.61,0.25,-0.0941,0.0001,5.79977]
[1776691623034,47.06,75092.61,0.25,-0.0941,0.0001,5.79977]
[1776691623286,47.06,75092.61,0.25,-0.0941,0.0001,5.79977]
[1776691623582,47.06,75092.61,0.25,-0.0941,0.0001,5.79977]
[1776691623388,47.06,75094.66,0.25,-0.09389,0.0001,5.79018]
[1776691624397,47.06,75094.66,0.25,-0.09389,0.0001,5.79018]
[1776691626319,47.06,75097.06,0.25,-0.09364,0.0001,5.77903]
[1776691626418,47.06,75100.48,0.25,-0.09329,0.0001,5.76325]
[1776691632585,47.06,75102.1,0.25,-0.09312,0.0001,5.75574]
[1776691635914,47.06,75108.33,0.25,-0.09249,0.0001,5.72734]
[1776691640949,47.06,75116.56,0.25,-0.09166,0.0001,5.69001]
[1776691645983,47.06,75118.82,0.25,-0.09142,0.0001,5.67893]
[1776691646783,47.06,75118.82,0.25,-0.09142,0.0001,5.67893]
[1776691646994,47.06,75118.06,0.25,-0.0915,0.0001,5.68253]
[1776691648227,47.06,75118.06,0.25,-0.0915,0.0001,5.68253]
[1776691648319,47.06,75111.97,0.25,-0.09212,0.0001,5.71085]
[1776691654299,47.07,75114.03,0.25,-0.09184,0.0001,5.69529]
[1776691654329,47.07,75112.25,0.25,-0.09203,0.0001,5.70384]
[1776691660422,47.08,75112.49,0.25,-0.09204,0.0001,5.70464]
[1776691666124,47.09,75115.62,0.25,-0.09178,0.0001,5.69295]
[1776691667806,47.09,75115.87,0.25,-0.09177,0.0001,5.69218]
[1776691676195,47.11,75110.63,0.25,-0.09237,0.0001,5.7193]
[1776691680357,47.11,75116.45,0.25,-0.0918,0.0001,5.69369]
[1776691682449,47.12,75126.22,0.25,-0.09084,0.0001,5.65018]
[1776691684679,47.12,75121.37,0.25,-0.09134,0.0001,5.67317]
[1776691685459,47.12,75121.37,0.25,-0.09134,0.0001,5.67317]
[1776691685556,47.12,75130.47,0.25,-0.09044,0.0001,5.63207]
[1776691687673,47.12,75142.88,0.25,-0.0892,0.0001,5.5757]
[1776691688284,47.12,75146.44,0.25,-0.08885,0.0001,5.55956]
[1776691690378,47.12,75146.11,0.25,-0.08889,0.0001,5.56133]
[1776691690402,47.12,75145.44,0.25,-0.08896,0.0001,5.56464]
[1776691691293,47.12,75145.44,0.25,-0.08896,0.0001,5.56464]
[1776691691392,47.13,75146.16,0.25,-0.0889,0.0001,5.56167]
[1776691692432,47.13,75146.16,0.25,-0.0889,0.0001,5.56167]
[1776691692531,47.13,75145.59,0.25,-0.08895,0.0001,5.56426]
[1776691698353,47.13,75143.21,0.25,-0.0892,0.0001,5.57543]
[1776691703387,47.13,75142.33,0.25,-0.08929,0.0001,5.57952]
[1776691706178,47.13,75146.69,0.25,-0.08886,0.0001,5.55983]
[1776691706408,47.13,75155.54,0.25,-0.08799,0.0001,5.51989]
[1776691707416,47.13,75161.95,0.25,-0.08736,0.0001,5.49113]
[1776691712451,47.13,75160.42,0.25,-0.08743,0.0001,5.49181]
[1776691714274,47.13,75161.04,0.25,-0.08737,0.0001,5.48918]
[1776691719500,47.14,75155.99,0.25,-0.08789,0.0001,5.51279]
[1776691724538,47.14,75158.04,0.25,-0.0877,0.0001,5.50428]
[1776691729571,47.14,75156.93,0.25,-0.08783,0.0001,5.51]
[1776691734607,47.15,75154.52,0.25,-0.08808,0.0001,5.52151]
[1776691739641,47.15,75142.06,0.25,-0.08932,0.0001,5.57846]
[1776691741656,47.15,75135.41,0.25,-0.08998,0.0001,5.60867]
[1776691746690,47.15,75135.87,0.25,-0.08993,0.0001,5.60658]
[1776691751725,47.15,75140.79,0.25,-0.08944,0.0001,5.58427]
[1776691756759,47.15,75140.22,0.25,-0.0895,0.0001,5.58697]
[1776691761798,47.15,75145.68,0.25,-0.08897,0.0001,5.56244]
[1776691766834,47.15,75146.41,0.25,-0.0889,0.0001,5.55945]
[1776691769480,47.15,75150.49,0.25,-0.0885,0.0001,5.54107]
[1776691774744,47.16,75156.22,0.25,-0.08786,0.0001,5.50901]
[1776691775005,47.16,75156.22,0.25,-0.08786,0.0001,5.50901]
[1776691776573,47.16,75159.31,0.25,-0.08756,0.0001,5.4954]
[1776691777573,47.16,75168.25,0.25,-0.0867,0.0001,5.45556]
[1776691778801,47.16,75168.25,0.25,-0.0867,0.0001,5.45579]
[1776691779452,47.16,75168.25,0.25,-0.0867,0.0001,5.45579]
[1776691779455,47.16,75168.25,0.25,-0.0867,0.0001,5.45579]
[1776691780571,47.16,75171.48,0.25,-0.0864,0.0001,5.44156]
[1776691780613,47.16,75172.5,0.25,-0.0863,0.0001,5.43724]
[1776691781371,47.16,75172.5,0.25,-0.0863,0.0001,5.43724]
[1776691781470,47.17,75173.26,0.25,-0.08624,0.0001,5.4341]
[1776691786972,47.17,75173.49,0.25,-0.08625,0.0001,5.43471]
[1776691788099,47.17,75173.49,0.25,-0.08625,0.0001,5.43471]
[1776691788200,47.17,75172.28,0.25,-0.08637,0.0001,5.44041]
[1776691789175,47.17,75172.28,0.25,-0.08637,0.0001,5.44041]
[1776691789197,47.17,75172.28,0.25,-0.08637,0.0001,5.44041]
[1776691790759,47.18,75174.48,0.25,-0.08617,0.0001,5.43083]
[1776691791409,47.18,75176.1,0.25,-0.08602,0.0001,5.42415]
[1776691792764,47.18,75187.33,0.25,-0.08496,0.0001,5.37461]
[1776691794199,47.18,75193.9,0.25,-0.08433,9e-05,5.34539]
[1776691799438,47.19,75196.92,0.25,-0.08408,9e-05,5.33375]
[1776691801009,47.19,75197.83,0.25,-0.084,9e-05,5.33004]
[1776691801368,47.19,75197.83,0.25,-0.084,9e-05,5.33004]
[1776691801539,47.19,75197.83,0.25,-0.084,9e-05,5.33004]
[1776691801614,47.19,75197.83,0.25,-0.084,9e-05,5.33004]
[1776691801717,47.19,75218.48,0.25,-0.08207,9e-05,5.23883]
[1776691802371,47.19,75218.48,0.25,-0.08207,9e-05,5.23883]
[1776691802569,47.19,75226.68,0.25,-0.08131,9e-05,5.20282]
[1776691803276,47.19,75226.68,0.25,-0.08131,9e-05,5.20282]
[1776691803347,47.19,75226.68,0.25,-0.08131,9e-05,5.20282]
[1776691803448,47.19,75224.75,0.25,-0.08149,9e-05,5.21131]
[1776691805756,47.19,75195.73,0.25,-0.0842,9e-05,5.3394]
[1776691806462,47.19,75172.89,0.25,-0.0864,0.0001,5.44164]
[1776691812207,47.28,75174.86,0.25,-0.08659,0.0001,5.45094]
[1776691814427,47.28,75169.28,0.25,-0.08714,0.0001,5.47615]
[1776691814526,47.29,75171.37,0.25,-0.08697,0.0001,5.46862]
[1776691815054,47.29,75171.37,0.25,-0.08697,0.0001,5.46862]
[1776691815230,47.3,75171.37,0.25,-0.08701,0.0001,5.47038]
[1776691820266,47.34,75174.72,0.25,-0.08688,0.0001,5.46451]
[1776691821992,47.35,75169.61,0.25,-0.08741,0.0001,5.4891]
[1776691822778,47.37,75162.94,0.25,-0.08815,0.0001,5.52334]
[1776691824743,47.39,75146.42,0.25,-0.08988,0.0001,5.60218]
[1776691825873,47.39,75146.42,0.25,-0.08988,0.0001,5.60245]
[1776691826827,47.39,75161.21,0.25,-0.08844,0.0001,5.53639]
[1776691826892,47.39,75161.21,0.25,-0.08844,0.0001,5.53639]
[1776691830339,47.41,75150.29,0.25,-0.0896,0.0001,5.58961]
[1776691832367,47.42,75161.88,0.25,-0.08837,0.0001,5.53098]
[1776691837291,47.42,75165.57,0.25,-0.08803,0.0001,5.5152]
[1776691837712,47.42,75159.8,0.25,-0.0886,0.0001,5.54148]
[1776691839406,47.43,75153.12,0.25,-0.08927,0.0001,5.57221]
[1776691840576,47.43,75153.12,0.25,-0.08927,0.0001,5.57221]
[1776691840677,47.43,75148.5,0.25,-0.08974,0.0001,5.59333]
[1776691841231,47.43,75148.5,0.25,-0.08974,0.0001,5.59333]
[1776691841425,47.43,75148.5,0.25,-0.08974,0.0001,5.59356]
[1776691842666,47.43,75157.69,0.25,-0.08885,0.0001,5.55268]
[1776691844710,47.43,75157.61,0.25,-0.08886,0.0001,5.55332]
[1776691844799,47.43,75162.49,0.25,-0.08839,0.0001,5.5317]
[1776691846199,47.43,75162.49,0.25,-0.0884,0.0001,5.53204]
[1776691846723,47.44,75164.8,0.25,-0.08818,0.0001,5.52201]
[1776691846919,47.44,75164.8,0.25,-0.08818,0.0001,5.52201]
[1776691846971,47.44,75164.8,0.25,-0.08818,0.0001,5.52201]
[1776691847465,47.44,75165.55,0.25,-0.08811,0.0001,5.51899]
[1776691848691,47.44,75165.55,0.25,-0.08811,0.0001,5.51899]
[1776691848733,47.44,75177.43,0.25,-0.08696,0.0001,5.46619]
[1776691849700,47.44,75185.13,0.25,-0.08623,0.0001,5.43227]
[1776691850259,47.44,75185.13,0.25,-0.08623,0.0001,5.43227]
[1776691851801,47.45,75178.27,0.25,-0.08691,0.0001,5.46375]
[1776691853667,47.45,75177.73,0.25,-0.08697,0.0001,5.46633]
[1776691853685,47.45,75177.73,0.25,-0.08697,0.0001,5.46633]
[1776691853765,47.47,75158.21,0.25,-0.08896,0.0001,5.55797]
[1776691857390,47.47,75153.35,0.25,-0.08947,0.0001,5.58121]
[1776691857859,47.47,75153.35,0.25,-0.08947,0.0001,5.58121]
[1776691857575,47.48,75136.3,0.25,-0.09117,0.0001,5.65873]
[1776691860582,47.48,75124.13,0.25,-0.09242,0.0001,5.71517]
[1776691861003,47.48,75124.13,0.25,-0.09242,0.0001,5.71517]
[1776691861032,47.48,75124.13,0.25,-0.09242,0.0001,5.71517]
[1776691861265,47.48,75124.13,0.25,-0.09242,0.0001,5.71517]
[1776691861403,47.48,75124.13,0.25,-0.09242,0.0001,5.71517]
[1776691861824,47.48,75124.13,0.25,-0.09242,0.0001,5.71517]
[1776691861890,47.48,75124.13,0.25,-0.09242,0.0001,5.71517]
[1776691861836,47.48,75102.33,0.25,-0.09465,0.0001,5.81507]
[1776691862037,47.48,75102.33,0.25,-0.09465,0.0001,5.81507]
[1776691862065,47.48,75102.33,0.25,-0.09465,0.0001,5.81507]
[1776691862574,47.48,75102.33,0.25,-0.09466,0.0001,5.81536]
[1776691863570,47.48,75102.33,0.25,-0.09466,0.0001,5.81536]
[1776691863748,47.48,75102.33,0.25,-0.09466,0.0001,5.81536]
[1776691863820,47.49,75095.36,0.25,-0.09538,0.0001,5.84748]
[1776691864008,47.49,75095.36,0.25,-0.09538,0.0001,5.84748]
[1776691864591,47.49,75094.86,0.25,-0.09544,0.0001,5.84985]
[1776691865568,47.49,75094.86,0.25,-0.09544,0.0001,5.84985]
[1776691865671,47.5,75071.46,0.25,-0.09796,0.00011,5.96131]
[1776691866238,47.5,75071.46,0.25,-0.09796,0.00011,5.96131]
[1776691867634,47.51,75052.97,0.25,-0.09994,0.00011,6.04784]
[1776691871457,47.51,75054.51,0.25,-0.0998,0.00011,6.04163]
[1776691871503,47.51,75054.51,0.25,-0.0998,0.00011,6.04163]
[1776691871661,47.51,75054.15,0.25,-0.09985,0.00011,6.04362]
[1776691872670,47.51,75043.85,0.25,-0.10096,0.00011,6.09192]
[1776691875731,47.56,75031.04,0.25,-0.10258,0.00011,6.16201]
[1776691877276,47.59,75030.11,0.25,-0.10279,0.00011,6.17079]
[1776691877744,47.59,75013.71,0.25,-0.1046,0.00011,6.24812]
[1776691877979,47.59,75013.71,0.25,-0.1046,0.00011,6.24812]
[1776691878713,47.59,75013.13,0.25,-0.10467,0.00011,6.2512]
[1776691879837,47.59,75013.13,0.25,-0.10467,0.00011,6.2512]
[1776691879859,47.59,74976.51,0.25,-0.10879,0.00011,6.42471]
[1776691880009,47.59,74976.51,0.25,-0.10879,0.00011,6.42471]
[1776691880171,47.59,74976.51,0.25,-0.10879,0.00011,6.42471]
[1776691880561,47.59,74976.51,0.25,-0.10879,0.00011,6.42471]
[1776691880796,47.59,74976.51,0.25,-0.10879,0.00011,6.42471]
[1776691880817,47.59,74942.12,0.25,-0.11276,0.00012,6.58865]
[1776691881189,47.59,74942.12,0.25,-0.11276,0.00012,6.58865]
[1776691881430,47.59,74942.12,0.25,-0.11276,0.00012,6.58865]
[1776691881797,47.59,74929.62,0.25,-0.11423,0.00012,6.64895]
[1776691882480,47.59,74929.62,0.25,-0.11423,0.00012,6.64895]
[1776691882751,47.61,74930.06,0.25,-0.11425,0.00012,6.64956]
[1776691884028,47.61,74929.24,0.25,-0.11434,0.00012,6.65341]
[1776691884400,47.61,74929.24,0.25,-0.11434,0.00012,6.65341]
[1776691884591,47.61,74929.24,0.25,-0.11434,0.00012,6.65341]
[1776691884786,47.61,74923.88,0.25,-0.11498,0.00012,6.67928]
[1776691885241,47.61,74923.88,0.25,-0.11498,0.00012,6.67928]
[1776691885784,47.61,74891.43,0.25,-0.11887,0.00012,6.83572]
[1776691886300,47.61,74891.43,0.25,-0.11887,0.00012,6.83572]
[1776691886490,47.61,74891.43,0.25,-0.11887,0.00012,6.83572]
[1776691886562,47.61,74891.43,0.25,-0.11887,0.00012,6.83572]
[1776691886773,47.61,74891.43,0.25,-0.11887,0.00012,6.83572]
[1776691886839,47.61,74893.89,0.25,-0.11858,0.00012,6.82424]
[1776691887936,47.61,74893.89,0.25,-0.11858,0.00012,6.8243]
[1776691888273,47.61,74893.89,0.25,-0.11858,0.00012,6.8243]
[1776691888345,47.61,74893.89,0.25,-0.11858,0.00012,6.8243]
[1776691888686,47.61,74893.89,0.25,-0.11858,0.00012,6.8243]
[1776691888822,47.61,74911.8,0.25,-0.11642,0.00012,6.73777]
[1776691889720,47.61,74911.8,0.25,-0.11642,0.00012,6.73777]
[1776691891036,47.61,74911.55,0.25,-0.11646,0.00012,6.73922]
[1776691891164,47.61,74911.55,0.25,-0.11646,0.00012,6.73922]
[1776691891479,47.61,74911.55,0.25,-0.11646,0.00012,6.73922]
[1776691891885,47.61,74899.02,0.25,-0.11786,0.00012,6.79238]
[1776691893014,47.61,74899.02,0.25,-0.11787,0.00012,6.79265]
[1776691893398,47.61,74899.02,0.25,-0.11787,0.00012,6.79265]
[1776691893661,47.61,74899.02,0.25,-0.11787,0.00012,6.79265]
[1776691893808,47.61,74899.02,0.25,-0.11787,0.00012,6.79265]
[1776691893914,47.61,74899.02,0.25,-0.11787,0.00012,6.79265]
[1776691894859,47.61,74913.25,0.25,-0.11616,0.00012,6.72414]
[1776691897865,47.61,74909.1,0.25,-0.11666,0.00012,6.74432]
[1776691898146,47.61,74911.51,0.25,-0.11638,0.00012,6.73286]
[1776691898205,47.61,74911.51,0.25,-0.11638,0.00012,6.73286]
[1776691898522,47.61,74911.51,0.25,-0.11638,0.00012,6.73286]
[1776691898606,47.61,74911.51,0.25,-0.11638,0.00012,6.73286]
[1776691898741,47.61,74911.51,0.25,-0.11638,0.00012,6.73286]
[1776691898887,47.62,74919.7,0.25,-0.11544,0.00012,6.69513]
[1776691899387,47.62,74919.7,0.25,-0.11544,0.00012,6.69513]
[1776691899895,47.62,74930.7,0.25,-0.11415,0.00012,6.64254]
[1776691901317,47.63,74935.42,0.25,-0.1136,0.00012,6.62022]
[1776691901416,47.63,74935.42,0.25,-0.1136,0.00012,6.62022]
[1776691901913,47.63,74943.51,0.25,-0.11266,0.00012,6.58189]
[1776691902928,47.63,74959.31,0.25,-0.11083,0.00012,6.50647]
[1776691903923,47.63,74972.69,0.25,-0.1093,0.00011,6.44323]
[1776691905648,47.63,74977.68,0.25,-0.10873,0.00011,6.41955]
[1776691905943,47.63,74978.5,0.25,-0.10865,0.00011,6.41594]
[1776691906947,47.66,74986.68,0.25,-0.10786,0.00011,6.38322]
[1776691907951,47.66,74995.97,0.25,-0.10682,0.00011,6.33932]
[1776691908434,47.66,74995.97,0.25,-0.10682,0.00011,6.33932]
[1776691908966,47.69,74995.06,0.25,-0.10708,0.00011,6.35049]
[1776691909009,47.69,74995.06,0.25,-0.10708,0.00011,6.35049]
[1776691909336,47.69,74995.06,0.25,-0.10708,0.00011,6.35049]
[1776691909364,47.69,74995.06,0.25,-0.10708,0.00011,6.35049]
[1776691909459,47.69,74995.06,0.25,-0.10708,0.00011,6.35049]
[1776691909968,47.7,74984.07,0.25,-0.10833,0.00011,6.40295]
[1776691910211,47.7,74984.07,0.25,-0.10833,0.00011,6.40295]
[1776691910518,47.7,74984.07,0.25,-0.10833,0.00011,6.40295]
[1776691910997,47.7,74975.08,0.25,-0.10935,0.00011,6.44554]
[1776691911145,47.7,74975.08,0.25,-0.10935,0.00011,6.44554]
[1776691911987,47.7,74963.75,0.25,-0.11067,0.00012,6.50019]
[1776691912993,47.7,74952.87,0.25,-0.11193,0.00012,6.5523]
[1776691914029,47.7,74951.75,0.25,-0.11207,0.00012,6.55795]
[1776691914481,47.7,74951.75,0.25,-0.11207,0.00012,6.55795]
[1776691918033,47.72,74942.99,0.25,-0.11314,0.00012,6.60181]
[1776691921120,47.72,74946.33,0.25,-0.11278,0.00012,6.58705]
[1776691921174,47.72,74947.26,0.25,-0.11269,0.00012,6.58329]
[1776691922182,47.72,74947.26,0.25,-0.11269,0.00012,6.58329]
[1776691922374,47.72,74947.26,0.25,-0.11269,0.00012,6.58329]
[1776691922689,47.72,74947.26,0.25,-0.11269,0.00012,6.58329]
[1776691922889,47.72,74947.26,0.25,-0.11269,0.00012,6.58329]
[1776691922963,47.73,74954.34,0.25,-0.11188,0.00012,6.55023]
[1776691923955,47.73,74977.51,0.25,-0.10922,0.00011,6.44024]
[1776691925098,47.73,74993.13,0.25,-0.10746,0.00011,6.36664]
[1776691926097,47.73,75005.07,0.25,-0.10613,0.00011,6.31074]
[1776691927764,47.73,75005.07,0.25,-0.10613,0.00011,6.31074]
[1776691927807,47.73,75011.77,0.25,-0.1054,0.00011,6.27977]
[1776691928506,47.74,75022.86,0.25,-0.10418,0.00011,6.22804]
[1776691931743,47.74,75026.67,0.25,-0.10378,0.00011,6.21094]
[1776691931765,47.74,75020.45,0.25,-0.10447,0.00011,6.24044]
[1776691932824,47.74,75035.77,0.25,-0.1028,0.00011,6.16916]
[1776691933658,47.74,75035.77,0.25,-0.1028,0.00011,6.16916]
[1776691933959,47.74,75047.25,0.25,-0.10156,0.00011,6.11592]
[1776691934427,47.74,75047.25,0.25,-0.10156,0.00011,6.11592]
[1776691934500,47.75,75065.14,0.25,-0.09965,0.00011,6.03324]
[1776691936458,47.75,75064.44,0.25,-0.09974,0.00011,6.0369]
[1776691936752,47.75,75057.61,0.25,-0.10048,0.00011,6.06895]
[1776691937432,47.75,75057.61,0.25,-0.10048,0.00011,6.06895]
[1776691937612,47.75,75057.61,0.25,-0.10048,0.00011,6.06895]
[1776691937730,47.75,75057.61,0.25,-0.10048,0.00011,6.06895]
[1776691939754,47.76,75068.64,0.25,-0.09933,0.00011,6.01919]
[1776691940738,47.76,75068.64,0.25,-0.09933,0.00011,6.01919]
[1776691940748,47.76,75068.64,0.25,-0.09933,0.00011,6.01919]
[1776691940837,47.76,75067.48,0.25,-0.09946,0.00011,6.02502]
[1776691941478,47.76,75067.48,0.25,-0.09946,0.00011,6.02502]
[1776691941500,47.76,75067.48,0.25,-0.09946,0.00011,6.02502]
[1776691941587,47.76,75067.48,0.25,-0.09946,0.00011,6.02502]
[1776691941653,47.76,75070.51,0.25,-0.09915,0.00011,6.01149]
[1776691942418,47.76,75070.51,0.25,-0.09915,0.00011,6.01149]
[1776691942505,47.76,75070.51,0.25,-0.09915,0.00011,6.01149]
[1776691942908,47.76,75090.82,0.25,-0.09703,0.0001,5.91849]
[1776691943409,47.76,75090.82,0.25,-0.09703,0.0001,5.91849]
[1776691943604,47.76,75090.82,0.25,-0.09703,0.0001,5.91849]
[1776691943648,47.76,75120.91,0.25,-0.09394,0.0001,5.78144]
[1776691944202,47.76,75120.91,0.25,-0.09394,0.0001,5.78144]
[1776691944303,47.76,75120.91,0.25,-0.09394,0.0001,5.78144]
[1776691944534,47.76,75120.91,0.25,-0.09394,0.0001,5.78144]
[1776691944830,47.76,75120.91,0.25,-0.09394,0.0001,5.78144]
[1776691944863,47.77,75125.45,0.25,-0.09348,0.0001,5.76113]
[1776691946251,47.77,75131.9,0.25,-0.09284,0.0001,5.73223]
[1776691950963,47.77,75135.66,0.25,-0.09249,0.0001,5.71673]
[1776691951062,47.78,75143.36,0.25,-0.09163,0.0001,5.67534]
[1776691952237,47.78,75143.36,0.25,-0.09164,0.0001,5.67577]
[1776691952437,47.78,75139.1,0.25,-0.09208,0.0001,5.69545]
[1776691954312,47.78,75129.9,0.25,-0.09302,0.0001,5.7378]
[1776691955697,47.78,75129.9,0.25,-0.09302,0.0001,5.7378]
[1776691955942,47.78,75129.9,0.25,-0.09302,0.0001,5.7378]
[1776691955980,47.79,75129.34,0.25,-0.09308,0.0001,5.74066]
[1776691957856,47.79,75129.89,0.25,-0.09303,0.0001,5.73817]
[1776691957939,47.79,75144.44,0.25,-0.09158,0.0001,5.67315]
[1776691958238,47.79,75144.44,0.25,-0.09158,0.0001,5.67315]
[1776691958565,47.79,75144.44,0.25,-0.09158,0.0001,5.67315]
[1776691958647,47.79,75142.19,0.25,-0.09182,0.0001,5.68372]
[1776691960669,47.8,75128.71,0.25,-0.09319,0.0001,5.74544]
[1776691961177,47.8,75128.71,0.25,-0.09319,0.0001,5.74544]
[1776691961367,47.8,75128.71,0.25,-0.09319,0.0001,5.74544]
[1776691963055,47.8,75106.2,0.25,-0.0955,0.0001,5.84829]
[1776691964203,47.8,75106.2,0.25,-0.0955,0.0001,5.84843]
[1776691964382,47.8,75103.86,0.25,-0.09575,0.0001,5.85924]
[1776691965732,47.8,75103.86,0.25,-0.09575,0.0001,5.85924]
[1776691965885,47.8,75103.86,0.25,-0.09575,0.0001,5.85924]
[1776691966006,47.8,75102.37,0.25,-0.0959,0.0001,5.86618]
[1776691967672,47.8,75112.82,0.25,-0.09483,0.0001,5.81881]
[1776691969878,47.8,75120.71,0.25,-0.09404,0.0001,5.78324]
[1776691971033,47.8,75132.37,0.25,-0.09286,0.0001,5.73059]
[1776691972436,47.81,75139.94,0.25,-0.09211,0.0001,5.697]
[1776691975303,47.81,75134.71,0.25,-0.09265,0.0001,5.72122]
[1776691975458,47.81,75142.68,0.25,-0.09186,0.0001,5.68559]
[1776691976935,47.81,75142.68,0.25,-0.09186,0.0001,5.68559]
[1776691977030,47.81,75152.97,0.25,-0.09083,0.0001,5.63937]
[1776691978007,47.81,75146.1,0.25,-0.09152,0.0001,5.6704]
[1776691978773,47.81,75135.93,0.25,-0.09254,0.0001,5.71636]
[1776691980004,47.81,75135.93,0.25,-0.09254,0.0001,5.71636]
[1776691980111,47.81,75135.93,0.25,-0.09254,0.0001,5.71636]
[1776691980383,47.81,75135.93,0.25,-0.09254,0.0001,5.71636]
[1776691980026,47.81,75130.17,0.25,-0.09312,0.0001,5.74242]
[1776691980709,47.81,75139.46,0.25,-0.09219,0.0001,5.70042]
[1776691983050,47.82,75143.07,0.25,-0.09184,0.0001,5.68471]
[1776691983637,47.82,75143.07,0.25,-0.09184,0.0001,5.68471]
[1776691983919,47.82,75119.72,0.25,-0.09419,0.0001,5.79038]
[1776691984469,47.82,75119.72,0.25,-0.09419,0.0001,5.79038]
[1776691984482,47.82,75119.72,0.25,-0.09419,0.0001,5.79038]
[1776691987287,47.82,75117.67,0.25,-0.09443,0.0001,5.80081]
[1776691987619,47.82,75115.49,0.25,-0.09465,0.0001,5.8109]
[1776691988625,47.82,75092.98,0.25,-0.09698,0.0001,5.91384]
[1776691989632,47.82,75086.94,0.25,-0.09761,0.0001,5.94156]
[1776691992068,47.82,75089.99,0.25,-0.09729,0.0001,5.92753]
[1776691992124,47.82,75098.8,0.25,-0.09638,0.0001,5.88717]
[1776691992527,47.82,75098.8,0.25,-0.09638,0.0001,5.88717]
[1776691992735,47.82,75098.8,0.25,-0.09638,0.0001,5.88717]
[1776691992844,47.82,75121.02,0.25,-0.09409,0.0001,5.7859]
[1776691993363,47.82,75121.02,0.25,-0.09409,0.0001,5.7859]
[1776691993672,47.82,75128.76,0.25,-0.09331,0.0001,5.75085]
[1776691994288,47.82,75128.76,0.25,-0.09331,0.0001,5.75085]
[1776691996690,47.82,75139.35,0.25,-0.09224,0.0001,5.70284]
[1776692000382,47.82,75139.04,0.25,-0.09227,0.0001,5.70431]
[1776692000768,47.82,75139.04,0.25,-0.09227,0.0001,5.70431]
[1776692004749,47.82,75146.7,0.25,-0.09151,0.0001,5.66986]
[1776692005755,47.82,75154.04,0.25,-0.09078,0.0001,5.63693]
[1776692006294,47.82,75154.04,0.25,-0.09078,0.0001,5.63693]
[1776692006835,47.82,75154.04,0.25,-0.09078,0.0001,5.63693]
[1776692006942,47.82,75156.98,0.25,-0.09049,0.0001,5.62385]
[1776692009161,47.82,75167.34,0.25,-0.08947,0.0001,5.57748]
[1776692009991,47.82,75173.5,0.25,-0.08886,0.0001,5.54927]
[1776692010681,47.82,75173.5,0.25,-0.08886,0.0001,5.54927]
[1776692010709,47.82,75173.5,0.25,-0.08886,0.0001,5.54927]
[1776692010848,47.82,75173.5,0.25,-0.08886,0.0001,5.54927]
[1776692011811,47.82,75188.48,0.25,-0.0873,0.0001,5.47522]
[1776692016849,47.82,75195.72,0.25,-0.08662,0.0001,5.44381]
[1776692017624,47.82,75195.72,0.25,-0.08662,0.0001,5.44381]
[1776692017989,47.82,75180.68,0.25,-0.08807,0.0001,5.51066]
[1776692018432,47.82,75180.68,0.25,-0.08807,0.0001,5.51066]
[1776692019107,47.82,75181.17,0.25,-0.08802,0.0001,5.50866]
[1776692022736,47.82,75186.28,0.25,-0.08753,0.0001,5.48609]
[1776692023637,47.82,75186.64,0.25,-0.0875,0.0001,5.48458]
[1776692025872,47.83,75183.55,0.25,-0.0878,0.0001,5.49846]
[1776692025928,47.83,75184.65,0.25,-0.0877,0.0001,5.49364]
[1776692030947,47.83,75188.02,0.25,-0.08738,0.0001,5.47905]
[1776692034915,47.83,75191.11,0.25,-0.08709,0.0001,5.46577]
[1776692037050,47.83,75200.19,0.25,-0.08623,0.0001,5.42577]
[1776692037105,47.83,75206.18,0.25,-0.08566,9e-05,5.39972]
[1776692040159,47.86,75213.66,0.25,-0.08506,9e-05,5.37185]
[1776692040872,47.86,75213.66,0.25,-0.08506,9e-05,5.37185]
[1776692041062,47.86,75219.5,0.25,-0.08451,9e-05,5.34623]
[1776692042069,47.86,75231.78,0.25,-0.08337,9e-05,5.29281]
[1776692042919,47.86,75231.78,0.25,-0.08337,9e-05,5.29281]
[1776692044069,47.86,75244.9,0.25,-0.08218,9e-05,5.23641]
[1776692045074,47.87,75265.76,0.25,-0.08031,9e-05,5.14791]
[1776692045627,47.87,75265.76,0.25,-0.08031,9e-05,5.14791]
[1776692046147,47.87,75260.08,0.25,-0.08082,9e-05,5.17239]
[1776692047527,47.87,75260.08,0.25,-0.08082,9e-05,5.17232]
[1776692048216,47.87,75260.08,0.25,-0.08082,9e-05,5.17232]
[1776692049115,47.87,75247.1,0.25,-0.082,9e-05,5.22826]
[1776692050115,47.86,75225.73,0.25,-0.08396,9e-05,5.32019]
[1776692051114,47.86,75209.65,0.25,-0.08548,9e-05,5.39103]
[1776692051243,47.86,75209.65,0.25,-0.08548,9e-05,5.39103]
[1776692052122,47.86,75213.13,0.25,-0.08514,9e-05,5.37566]
[1776692052774,47.86,75213.13,0.25,-0.08514,9e-05,5.37566]
[1776692053128,47.86,75211.43,0.25,-0.08531,9e-05,5.38338]
[1776692055142,47.87,75217.77,0.25,-0.08472,9e-05,5.35604]
[1776692058688,47.87,75216.12,0.25,-0.0849,9e-05,5.36413]
[1776692059175,47.87,75213.8,0.25,-0.08512,9e-05,5.37459]
[1776692060179,47.87,75201.05,0.25,-0.08634,0.0001,5.43097]
[1776692060515,47.87,75201.05,0.25,-0.08634,0.0001,5.43097]
[1776692061171,47.87,75201.05,0.25,-0.08634,0.0001,5.43097]
[1776692061198,47.87,75191.31,0.25,-0.08727,0.0001,5.47421]
[1776692061300,47.87,75191.31,0.25,-0.08727,0.0001,5.47421]
[1776692062590,47.87,75189.4,0.25,-0.08746,0.0001,5.48279]
[1776692063208,47.88,75187.11,0.25,-0.08768,0.0001,5.49305]
[1776692066072,47.88,75180.96,0.25,-0.08828,0.0001,5.52052]
[1776692066331,47.88,75183.64,0.25,-0.08803,0.0001,5.5092]
[1776692066408,47.88,75183.64,0.25,-0.08803,0.0001,5.5092]
[1776692067142,47.88,75183.64,0.25,-0.08803,0.0001,5.5092]
[1776692067233,47.88,75186.31,0.25,-0.08779,0.0001,5.49812]
[1776692068262,47.88,75185.69,0.25,-0.08785,0.0001,5.50097]
[1776692069248,47.88,75174.63,0.25,-0.08893,0.0001,5.55024]
[1776692074288,47.88,75168.38,0.25,-0.08944,0.0001,5.57121]
[1776692075291,47.88,75177.48,0.25,-0.08856,0.0001,5.53074]
[1776692077306,47.89,75186.92,0.25,-0.08765,0.0001,5.48905]
[1776692082339,47.89,75191.47,0.25,-0.08723,0.0001,5.46968]
[1776692087458,47.89,75193.74,0.25,-0.08702,0.0001,5.46034]
[1776692087783,47.89,75193.74,0.25,-0.08702,0.0001,5.46034]
[1776692087888,47.89,75206.37,0.25,-0.08582,9e-05,5.4048]
[1776692088901,47.89,75206.37,0.25,-0.08582,9e-05,5.4048]
[1776692089003,47.89,75225.91,0.25,-0.08399,9e-05,5.31939]
[1776692089682,47.89,75225.91,0.25,-0.08399,9e-05,5.31939]
[1776692090849,47.9,75241.1,0.25,-0.08259,9e-05,5.2534]
[1776692094099,47.92,75248.82,0.25,-0.082,9e-05,5.22596]
[1776692096889,47.93,75251.01,0.25,-0.08183,9e-05,5.21806]
[1776692096984,47.93,75260.07,0.25,-0.081,9e-05,5.17865]
[1776692098901,47.93,75260.07,0.25,-0.081,9e-05,5.17866]
[1776692099122,47.93,75269.78,0.25,-0.08013,9e-05,5.13695]
[1776692099362,47.93,75269.78,0.25,-0.08013,9e-05,5.13695]
[1776692100487,47.93,75280.49,0.25,-0.07917,9e-05,5.09127]
[1776692101440,47.93,75280.49,0.25,-0.07917,9e-05,5.09127]
[1776692101999,47.93,75284.9,0.25,-0.07878,9e-05,5.07258]
[1776692102996,47.93,75284.9,0.25,-0.07878,9e-05,5.07258]
[1776692103153,47.93,75284.9,0.25,-0.07878,9e-05,5.07258]
[1776692103221,47.93,75282.11,0.25,-0.07903,9e-05,5.08463]
[1776692103671,47.93,75282.11,0.25,-0.07903,9e-05,5.08463]
[1776692104316,47.93,75282.11,0.25,-0.07903,9e-05,5.08463]
[1776692104332,47.93,75262.22,0.25,-0.08082,9e-05,5.17005]
[1776692104671,47.93,75262.22,0.25,-0.08082,9e-05,5.17005]
[1776692105141,47.93,75262.22,0.25,-0.08082,9e-05,5.17005]
[1776692105235,47.93,75265.3,0.25,-0.08054,9e-05,5.1568]
[1776692105865,47.93,75265.3,0.25,-0.08054,9e-05,5.1568]
[1776692106226,47.93,75266.54,0.25,-0.08043,9e-05,5.15148]
[1776692106894,47.93,75260.16,0.25,-0.08101,9e-05,5.17895]
[1776692110205,47.93,75243.85,0.25,-0.08249,9e-05,5.24902]
[1776692110736,47.93,75250.88,0.25,-0.08186,9e-05,5.21913]
[1776692112602,47.94,75241.42,0.25,-0.08274,9e-05,5.26081]
[1776692113962,47.94,75249.61,0.25,-0.082,9e-05,5.22578]
[1776692115653,47.94,75249.61,0.25,-0.082,9e-05,5.22594]
[1776692115665,47.94,75256.83,0.25,-0.08135,9e-05,5.19494]
[1776692119736,47.94,75261.64,0.25,-0.08091,9e-05,5.17434]
[1776692121305,47.94,75264.25,0.25,-0.08067,9e-05,5.16307]
[1776692121314,47.94,75264.18,0.25,-0.08068,9e-05,5.16334]
[1776692121551,47.94,75264.18,0.25,-0.08068,9e-05,5.16334]
[1776692123238,47.94,75264.18,0.25,-0.08068,9e-05,5.16331]
[1776692123340,47.94,75287.87,0.25,-0.07856,9e-05,5.06187]
[1776692123490,47.94,75287.87,0.25,-0.07856,9e-05,5.06187]
[1776692123963,47.94,75294.84,0.25,-0.07794,9e-05,5.03222]
[1776692125500,47.94,75294.84,0.25,-0.07794,9e-05,5.03234]
[1776692125517,47.94,75294.84,0.25,-0.07794,9e-05,5.03234]
[1776692125686,47.94,75294.66,0.25,-0.07796,9e-05,5.03326]
[1776692127529,47.94,75293.37,0.25,-0.07808,9e-05,5.0389]
[1776692127691,47.94,75293.37,0.25,-0.07808,9e-05,5.0389]
[1776692127984,47.94,75293.37,0.25,-0.07808,9e-05,5.0389]
[1776692128201,47.94,75285.56,0.25,-0.07877,9e-05,5.07229]
[1776692129076,47.94,75268.95,0.25,-0.08026,9e-05,5.14337]
[1776692129720,47.96,75258.0,0.25,-0.0813,9e-05,5.19283]
[1776692134319,47.96,75238.68,0.25,-0.08298,9e-05,5.26991]
[1776692139286,47.97,75255.75,0.25,-0.08146,9e-05,5.19798]
[1776692141022,47.97,75246.52,0.25,-0.08231,9e-05,5.23833]
[1776692142300,47.97,75246.52,0.25,-0.08231,9e-05,5.23833]
[1776692142331,47.97,75236.62,0.25,-0.08323,9e-05,5.28129]
[1776692144639,48.01,75239.72,0.25,-0.08311,9e-05,5.27615]
[1776692145131,48.03,75248.19,0.25,-0.08241,9e-05,5.24334]
[1776692149982,48.13,75241.93,0.25,-0.08345,9e-05,5.29222]
[1776692152250,48.17,75255.49,0.25,-0.08235,9e-05,5.24069]
[1776692154307,48.21,75270.95,0.25,-0.08112,9e-05,5.18266]
[1776692158224,48.21,75273.87,0.25,-0.08087,9e-05,5.17094]
[1776692160517,48.23,75280.84,0.25,-0.08031,9e-05,5.14428]
[1776692164207,48.29,75281.81,0.25,-0.08047,9e-05,5.1523]
[1776692164790,48.3,75287.42,0.25,-0.08004,9e-05,5.13148]
[1776692164996,48.3,75287.0,0.25,-0.08007,9e-05,5.13327]
[1776692166182,48.3,75287.0,0.25,-0.08007,9e-05,5.13327]
[1776692166261,48.34,75300.72,0.25,-0.079,9e-05,5.08214]
[1776692170263,48.36,75302.06,0.25,-0.07897,9e-05,5.08058]
[1776692170353,48.4,75300.21,0.25,-0.0793,9e-05,5.0966]
[1776692172224,48.42,75300.39,0.25,-0.07937,9e-05,5.09978]
[1776692172234,48.45,75307.33,0.25,-0.07892,9e-05,5.07834]
[1776692172668,48.45,75307.33,0.25,-0.07892,9e-05,5.07834]
[1776692173043,48.45,75307.02,0.25,-0.07894,9e-05,5.07965]
[1776692174050,48.47,75313.51,0.25,-0.07846,9e-05,5.0565]
[1776692175058,48.52,75323.56,0.25,-0.07778,9e-05,5.02397]
[1776692178394,48.6,75333.89,0.25,-0.07721,9e-05,4.99661]
[1776692181102,48.67,75321.04,0.25,-0.07864,9e-05,5.06561]
[1776692182084,48.67,75321.04,0.25,-0.07864,9e-05,5.06561]
[1776692182131,48.69,75311.84,0.25,-0.07952,9e-05,5.1083]
[1776692182533,48.69,75311.84,0.25,-0.07952,9e-05,5.1083]
[1776692183117,48.69,75311.76,0.25,-0.07953,9e-05,5.10863]
[1776692184124,48.73,75322.09,0.25,-0.07879,9e-05,5.07332]
[1776692185784,48.75,75327.16,0.25,-0.07844,9e-05,5.05668]
[1776692187949,48.79,75319.33,0.25,-0.0793,9e-05,5.09765]
[1776692188146,48.79,75319.33,0.25,-0.0793,9e-05,5.09765]
[1776692188473,48.79,75319.33,0.25,-0.0793,9e-05,5.09765]
[1776692188347,48.79,75300.7,0.25,-0.08094,9e-05,5.17618]
[1776692188901,48.79,75300.7,0.25,-0.08094,9e-05,5.17618]
[1776692189967,48.81,75300.7,0.25,-0.08101,9e-05,5.17967]
[1776692190449,48.81,75300.7,0.25,-0.08101,9e-05,5.17967]
[1776692192406,48.81,75302.22,0.25,-0.0808,9e-05,5.16692]
[1776692192582,48.82,75302.38,0.25,-0.08079,9e-05,5.16679]
[1776692197464,48.82,75303.27,0.25,-0.08074,9e-05,5.16408]
[1776692197763,48.82,75303.27,0.25,-0.08074,9e-05,5.16408]
[1776692199315,48.82,75303.96,0.25,-0.08068,9e-05,5.16144]
[1776692199386,48.82,75284.53,0.25,-0.08243,9e-05,5.24409]
[1776692201827,48.83,75281.2,0.25,-0.08274,9e-05,5.25866]
[1776692202519,48.83,75281.2,0.25,-0.08274,9e-05,5.25866]
[1776692202289,48.83,75295.76,0.25,-0.08143,9e-05,5.1969]
[1776692202743,48.83,75295.76,0.25,-0.08143,9e-05,5.1969]
[1776692203306,48.83,75310.08,0.25,-0.08016,9e-05,5.13662]
[1776692205303,48.84,75319.25,0.25,-0.07942,9e-05,5.10137]
[1776692206785,48.86,75320.24,0.25,-0.07941,9e-05,5.10086]
[1776692207319,48.88,75328.12,0.25,-0.07879,9e-05,5.07149]
[1776692207502,48.88,75328.12,0.25,-0.07879,9e-05,5.07149]
[1776692208099,48.88,75328.12,0.25,-0.07879,9e-05,5.07149]
[1776692208707,48.9,75328.12,0.25,-0.07887,9e-05,5.07543]
[1776692209327,48.92,75326.64,0.25,-0.07909,9e-05,5.08564]
[1776692209525,48.92,75326.64,0.25,-0.07909,9e-05,5.08564]
[1776692210334,48.94,75319.76,0.25,-0.07977,9e-05,5.11828]
[1776692210681,48.94,75319.76,0.25,-0.07977,9e-05,5.11828]
[1776692210691,48.94,75319.76,0.25,-0.07977,9e-05,5.11828]
[1776692210695,48.94,75319.76,0.25,-0.07977,9e-05,5.11828]
[1776692211342,48.94,75316.37,0.25,-0.08007,9e-05,5.13285]
[1776692211646,48.94,75316.37,0.25,-0.08007,9e-05,5.13285]
[1776692212353,48.94,75316.32,0.25,-0.08008,9e-05,5.13336]
[1776692213359,48.94,75328.53,0.25,-0.07902,9e-05,5.08278]
[1776692216380,49.0,75317.23,0.25,-0.08024,9e-05,5.14117]
[1776692218058,49.0,75322.59,0.25,-0.07978,9e-05,5.11898]
[1776692218394,49.0,75324.53,0.25,-0.07961,9e-05,5.11086]
[1776692219084,49.0,75324.53,0.25,-0.07961,9e-05,5.11086]
[1776692219400,49.0,75329.95,0.25,-0.07913,9e-05,5.08822]
[1776692220112,49.0,75329.95,0.25,-0.07913,9e-05,5.08822]
[1776692220408,49.0,75326.3,0.25,-0.07947,9e-05,5.10408]
[1776692220532,49.0,75326.3,0.25,-0.07947,9e-05,5.10408]
[1776692221415,49.0,75324.06,0.25,-0.07966,9e-05,5.11349]
[1776692222960,49.0,75320.32,0.25,-0.08,9e-05,5.1295]
[1776692222999,49.0,75320.32,0.25,-0.08,9e-05,5.1295]
[1776692223435,49.01,75324.69,0.25,-0.07962,9e-05,5.11149]
[1776692225536,49.01,75336.77,0.25,-0.07857,9e-05,5.06112]
[1776692226455,49.01,75339.35,0.25,-0.07836,9e-05,5.05131]
[1776692227219,49.01,75339.35,0.25,-0.07836,9e-05,5.05131]
[1776692227464,49.02,75366.57,0.25,-0.07606,8e-05,4.9397]
[1776692230487,49.03,75378.67,0.25,-0.07509,8e-05,4.89261]
[1776692231689,49.04,75378.92,0.25,-0.07513,8e-05,4.89469]
[1776692232352,49.04,75378.92,0.25,-0.07513,8e-05,4.89469]
[1776692232498,49.05,75403.65,0.25,-0.07309,8e-05,4.79436]
[1776692233507,49.05,75413.14,0.25,-0.07233,8e-05,4.75652]
[1776692233812,49.05,75413.14,0.25,-0.07233,8e-05,4.75652]
[1776692234015,49.05,75413.14,0.25,-0.07233,8e-05,4.75652]
[1776692234511,49.05,75412.26,0.25,-0.07241,8e-05,4.76063]
[1776692234619,49.05,75412.26,0.25,-0.07241,8e-05,4.76063]
[1776692234751,49.05,75412.26,0.25,-0.07241,8e-05,4.76063]
[1776692235518,49.05,75409.91,0.25,-0.07261,8e-05,4.77067]
[1776692238170,49.06,75412.26,0.25,-0.07244,8e-05,4.76228]
[1776692238400,49.06,75412.26,0.25,-0.07244,8e-05,4.76228]
[1776692238451,49.06,75412.26,0.25,-0.07244,8e-05,4.76228]
[1776692239108,49.06,75409.94,0.25,-0.07264,8e-05,4.77219]
[1776692240138,49.06,75410.34,0.25,-0.07262,8e-05,4.77112]
[1776692241122,49.07,75407.36,0.25,-0.07288,8e-05,4.78369]
[1776692241376,49.07,75407.36,0.25,-0.07288,8e-05,4.78369]
[1776692241397,49.07,75407.36,0.25,-0.07288,8e-05,4.78369]
[1776692241430,49.07,75412.04,0.25,-0.0725,8e-05,4.76532]
[1776692245145,49.07,75416.91,0.25,-0.07212,8e-05,4.74651]
[1776692247604,49.08,75428.06,0.25,-0.07125,8e-05,4.70293]
[1776692251391,49.11,75426.39,0.25,-0.07152,8e-05,4.71637]
[1776692251573,49.13,75425.76,0.25,-0.07155,8e-05,4.7158]
[1776692251901,49.13,75425.76,0.25,-0.07155,8e-05,4.7158]
[1776692252110,49.13,75425.76,0.25,-0.07155,8e-05,4.7158]
[1776692252180,49.13,75416.69,0.25,-0.07229,8e-05,4.75254]
[1776692254231,49.13,75416.69,0.25,-0.07229,8e-05,4.75254]
[1776692254324,49.14,75387.63,0.25,-0.0747,8e-05,4.87126]
[1776692255425,49.14,75375.98,0.25,-0.07568,8e-05,4.91925]
[1776692261279,49.14,75373.62,0.25,-0.0759,8e-05,4.93016]
[1776692262723,49.15,75357.4,0.25,-0.0773,9e-05,4.99781]
[1776692264413,49.17,75340.19,0.25,-0.07887,9e-05,5.07369]
[1776692264602,49.17,75340.19,0.25,-0.07887,9e-05,5.07369]
[1776692264831,49.17,75340.19,0.25,-0.07887,9e-05,5.07369]
[1776692264977,49.19,75333.73,0.25,-0.07951,9e-05,5.1044]
[1776692265682,49.19,75333.73,0.25,-0.07951,9e-05,5.1044]
[1776692265741,49.19,75333.73,0.25,-0.07951,9e-05,5.1044]
[1776692266533,49.19,75333.73,0.25,-0.07951,9e-05,5.1044]
[1776692265783,49.19,75330.23,0.25,-0.07982,9e-05,5.119]
[1776692267378,49.22,75325.28,0.25,-0.08038,9e-05,5.14602]
[1776692267834,49.22,75325.28,0.25,-0.08038,9e-05,5.14602]
[1776692271428,49.26,75341.72,0.25,-0.07911,9e-05,5.08573]
[1776692272543,49.26,75359.45,0.25,-0.07759,9e-05,5.01233]
[1776692273525,49.26,75372.15,0.25,-0.07651,8e-05,4.9601]
[1776692275562,49.26,75353.07,0.25,-0.07814,9e-05,5.03905]
[1776692276827,49.27,75345.84,0.25,-0.07877,9e-05,5.06933]
[1776692281872,49.27,75342.72,0.25,-0.07905,9e-05,5.08242]
[1776692283327,49.27,75355.49,0.25,-0.07794,9e-05,5.02954]
[1776692284241,49.27,75363.02,0.25,-0.0773,9e-05,4.99853]
[1776692285745,49.27,75360.47,0.25,-0.07752,9e-05,5.00913]
[1776692286433,49.27,75360.47,0.25,-0.07752,9e-05,5.00913]
[1776692286502,49.27,75346.59,0.25,-0.07872,9e-05,5.06679]
[1776692288286,49.27,75324.16,0.25,-0.08068,9e-05,5.16027]
[1776692289305,49.27,75324.16,0.25,-0.08068,9e-05,5.16027]
[1776692289519,49.27,75324.16,0.25,-0.08068,9e-05,5.16027]
[1776692289611,49.27,75318.68,0.25,-0.08116,9e-05,5.18318]
[1776692290156,49.27,75318.68,0.25,-0.08116,9e-05,5.18318]
[1776692290258,49.26,75307.69,0.25,-0.08212,9e-05,5.22839]
[1776692292005,49.27,75307.69,0.25,-0.08215,9e-05,5.23017]
[1776692292221,49.28,75312.66,0.25,-0.08173,9e-05,5.21029]
[1776692293009,49.28,75312.66,0.25,-0.08173,9e-05,5.21029]
[1776692293107,49.28,75313.13,0.25,-0.08171,9e-05,5.20937]
[1776692293631,49.28,75313.13,0.25,-0.08171,9e-05,5.20937]
[1776692294060,49.28,75313.13,0.25,-0.08171,9e-05,5.20937]
[1776692294506,49.28,75313.13,0.25,-0.08171,9e-05,5.20937]
[1776692294528,49.28,75313.13,0.25,-0.08171,9e-05,5.20937]
[1776692294842,49.29,75309.89,0.25,-0.08203,9e-05,5.22424]
[1776692295073,49.29,75309.89,0.25,-0.08203,9e-05,5.22424]
[1776692295216,49.3,75297.0,0.25,-0.08321,9e-05,5.27985]
[1776692296981,49.3,75288.61,0.25,-0.08397,9e-05,5.31549]
[1776692299078,49.3,75275.93,0.25,-0.08512,9e-05,5.36937]
[1776692301507,49.29,75284.58,0.25,-0.08433,9e-05,5.33223]
[1776692304049,49.29,75275.12,0.25,-0.08519,9e-05,5.37235]
[1776692305060,49.29,75263.12,0.25,-0.0863,9e-05,5.42377]
[1776692307076,49.29,75247.92,0.25,-0.08772,9e-05,5.48916]
[1776692310092,49.29,75254.45,0.25,-0.0871,9e-05,5.46105]
[1776692311592,49.29,75254.45,0.25,-0.0871,9e-05,5.46105]
[1776692311604,49.29,75254.45,0.25,-0.0871,9e-05,5.46105]
[1776692311607,49.29,75254.45,0.25,-0.0871,9e-05,5.46105]
[1776692311682,49.29,75255.03,0.25,-0.08695,9e-05,5.45157]
[1776692311907,49.29,75255.03,0.25,-0.08695,9e-05,5.45157]
[1776692311981,49.29,75255.03,0.25,-0.08695,9e-05,5.45157]
[1776692312306,49.29,75275.68,0.25,-0.08504,9e-05,5.36322]
[1776692313335,49.29,75275.68,0.25,-0.08504,9e-05,5.36322]
[1776692313475,49.29,75286.42,0.25,-0.08406,9e-05,5.31754]
[1776692314294,49.29,75286.42,0.25,-0.08406,9e-05,5.31754]
[1776692314317,49.29,75306.22,0.25,-0.08227,9e-05,5.23331]
[1776692320211,49.29,75308.4,0.25,-0.08205,9e-05,5.22294]
[1776692324240,49.28,75318.02,0.25,-0.08118,9e-05,5.18166]
[1776692326952,49.28,75315.47,0.25,-0.0814,9e-05,5.19202]
[1776692327479,49.28,75301.58,0.25,-0.08263,9e-05,5.2503]
[1776692329336,49.28,75301.28,0.25,-0.08265,9e-05,5.25138]
[1776692329381,49.28,75305.78,0.25,-0.08225,9e-05,5.23214]
[1776692332297,49.27,75313.96,0.25,-0.0815,9e-05,5.19702]
[1776692333725,49.27,75308.51,0.25,-0.08198,9e-05,5.21975]
[1776692334314,49.27,75296.48,0.25,-0.08306,9e-05,5.27029]
[1776692337332,49.27,75288.63,0.25,-0.08376,9e-05,5.30327]
[1776692342373,49.27,75284.59,0.25,-0.08412,9e-05,5.32026]
[1776692343383,49.27,75291.02,0.25,-0.08354,9e-05,5.29293]
[1776692344065,49.27,75291.02,0.25,-0.08354,9e-05,5.29293]
[1776692344384,49.27,75291.53,0.25,-0.08349,9e-05,5.29075]
[1776692345385,49.27,75291.53,0.25,-0.08349,9e-05,5.29075]
[1776692345424,49.27,75300.82,0.25,-0.08266,9e-05,5.25146]
[1776692347404,49.27,75288.95,0.25,-0.08372,9e-05,5.30118]
[1776692348596,49.26,75277.9,0.25,-0.08472,9e-05,5.34781]
[1776692349917,49.26,75282.4,0.25,-0.0843,9e-05,5.3286]
[1776692350630,49.26,75282.4,0.25,-0.0843,9e-05,5.3286]
[1776692350430,49.26,75282.4,0.25,-0.0843,9e-05,5.32852]
[1776692351186,49.26,75282.4,0.25,-0.0843,9e-05,5.32852]
[1776692351198,49.26,75282.4,0.25,-0.0843,9e-05,5.32852]
[1776692351420,49.26,75282.4,0.25,-0.0843,9e-05,5.32852]
[1776692352311,49.26,75286.22,0.25,-0.08395,9e-05,5.31223]
[1776692353236,49.26,75286.22,0.25,-0.08395,9e-05,5.31224]
[1776692353669,49.26,75300.42,0.25,-0.08267,9e-05,5.25209]
[1776692354490,49.26,75308.4,0.25,-0.08196,9e-05,5.21845]
[1776692357314,49.26,75312.34,0.25,-0.08159,9e-05,5.20097]
[1776692357593,49.26,75296.68,0.25,-0.08299,9e-05,5.26698]
[1776692359585,49.26,75296.46,0.25,-0.083,9e-05,5.26774]
[1776692359728,49.26,75292.94,0.25,-0.08332,9e-05,5.28237]
[1776692359935,49.26,75292.94,0.25,-0.08332,9e-05,5.28237]
[1776692361521,49.24,75303.31,0.25,-0.08232,9e-05,5.23544]
[1776692362529,49.24,75310.0,0.25,-0.08172,9e-05,5.20705]
[1776692365551,49.24,75302.59,0.25,-0.08237,9e-05,5.23779]
[1776692368488,49.24,75304.65,0.25,-0.08217,9e-05,5.22867]
[1776692368581,49.24,75294.67,0.25,-0.08307,9e-05,5.27064]
[1776692369638,49.23,75287.42,0.25,-0.08372,9e-05,5.30114]
[1776692375620,49.23,75282.69,0.25,-0.08402,9e-05,5.31266]
[1776692378650,49.22,75292.73,0.25,-0.08309,9e-05,5.26917]
[1776692378786,49.22,75292.73,0.25,-0.08309,9e-05,5.26917]
[1776692378887,49.22,75292.73,0.25,-0.08309,9e-05,5.26917]
[1776692379653,49.22,75304.64,0.25,-0.08201,9e-05,5.21863]
[1776692379916,49.22,75304.64,0.25,-0.08201,9e-05,5.21863]
[1776692381455,49.22,75302.83,0.25,-0.08217,9e-05,5.2261]
[1776692382689,49.22,75289.23,0.25,-0.08339,9e-05,5.28327]
[1776692383489,49.22,75289.23,0.25,-0.08339,9e-05,5.28327]
[1776692383685,49.21,75283.44,0.25,-0.08386,9e-05,5.3053]
[1776692384897,49.19,75281.62,0.25,-0.08397,9e-05,5.31019]
[1776692385586,49.19,75281.62,0.25,-0.08397,9e-05,5.31019]
[1776692388587,49.16,75275.7,0.25,-0.08437,9e-05,5.32908]
[1776692388719,49.16,75276.72,0.25,-0.08427,9e-05,5.32441]
[1776692390620,49.16,75277.32,0.25,-0.08421,9e-05,5.32154]
[1776692390782,49.16,75275.44,0.25,-0.08438,9e-05,5.32923]
[1776692391168,49.16,75275.44,0.25,-0.08438,9e-05,5.32923]
[1776692391183,49.16,75275.44,0.25,-0.08438,9e-05,5.32923]
[1776692391741,49.15,75282.18,0.25,-0.08376,9e-05,5.30022]
[1776692392261,49.15,75282.18,0.25,-0.08376,9e-05,5.30022]
[1776692392748,49.15,75276.35,0.25,-0.08428,9e-05,5.32474]
[1776692393639,49.15,75276.35,0.25,-0.08428,9e-05,5.32474]
[1776692393654,49.15,75276.35,0.25,-0.08428,9e-05,5.32474]
[1776692393718,49.15,75276.35,0.25,-0.08428,9e-05,5.32474]
[1776692394089,49.14,75275.31,0.25,-0.08431,9e-05,5.32594]
[1776692394237,49.14,75275.31,0.25,-0.08431,9e-05,5.32594]
[1776692394622,49.12,75275.31,0.25,-0.08424,9e-05,5.3228]
[1776692394846,49.12,75275.31,0.25,-0.08424,9e-05,5.3228]
[1776692395618,49.12,75268.19,0.25,-0.0849,9e-05,5.35319]
[1776692396331,49.12,75251.08,0.25,-0.08647,9e-05,5.42623]
[1776692397430,49.12,75251.08,0.25,-0.08647,9e-05,5.42623]
[1776692397554,49.11,75247.17,0.25,-0.08681,9e-05,5.4417]
[1776692399804,49.11,75257.33,0.25,-0.08584,9e-05,5.3971]
[1776692400998,49.11,75257.33,0.25,-0.08584,9e-05,5.3971]
[1776692401070,49.11,75257.33,0.25,-0.08584,9e-05,5.3971]
[1776692401113,49.11,75255.32,0.25,-0.08602,9e-05,5.40528]
[1776692402764,49.1,75248.32,0.25,-0.08665,9e-05,5.4344]
[1776692403795,49.1,75243.74,0.25,-0.08708,9e-05,5.45414]
[1776692403916,49.1,75243.74,0.25,-0.08708,9e-05,5.45414]
[1776692404693,49.1,75243.74,0.25,-0.08708,9e-05,5.45414]
[1776692404236,49.1,75219.27,0.25,-0.0894,0.0001,5.56017]
[1776692405650,49.1,75219.27,0.25,-0.0894,0.0001,5.56017]
[1776692405656,49.1,75196.77,0.25,-0.09156,0.0001,5.65828]
[1776692407398,49.1,75196.93,0.25,-0.09155,0.0001,5.65758]
[1776692407489,49.1,75196.93,0.25,-0.09155,0.0001,5.65758]
[1776692411376,49.1,75192.96,0.25,-0.09192,0.0001,5.67419]
[1776692411408,49.08,75186.87,0.25,-0.09244,0.0001,5.69746]
[1776692412426,49.08,75186.87,0.25,-0.09244,0.0001,5.69746]
[1776692412618,49.08,75186.87,0.25,-0.09244,0.0001,5.69746]
[1776692412651,49.06,75195.87,0.25,-0.09149,0.0001,5.65467]
[1776692413561,49.06,75195.87,0.25,-0.09149,0.0001,5.65467]
[1776692413644,49.06,75195.87,0.25,-0.09149,0.0001,5.65467]
[1776692413737,49.06,75195.65,0.25,-0.0915,0.0001,5.65536]
[1776692416110,49.05,75199.67,0.25,-0.09105,0.0001,5.63509]
[1776692416450,49.05,75199.67,0.25,-0.09105,0.0001,5.63509]
[1776692416687,49.05,75199.67,0.25,-0.09105,0.0001,5.63509]
[1776692416759,49.05,75199.67,0.25,-0.09105,0.0001,5.63509]
[1776692417693,49.02,75208.28,0.25,-0.09008,0.0001,5.59093]
[1776692418556,49.01,75221.25,0.25,-0.08883,0.0001,5.53422]
[1776692424749,49.01,75219.5,0.25,-0.08899,0.0001,5.54148]
[1776692426405,49.01,75209.52,0.25,-0.08995,0.0001,5.58477]
[1776692429060,49.01,75216.91,0.25,-0.08923,0.0001,5.55208]
[1776692429203,49.01,75216.91,0.25,-0.08923,0.0001,5.55208]
[1776692429633,49.01,75216.91,0.25,-0.08923,0.0001,5.55208]
[1776692430241,49.01,75212.69,0.25,-0.08963,0.0001,5.57027]
[1776692430271,49.01,75207.8,0.25,-0.09009,0.0001,5.59149]
[1776692432004,49.01,75207.8,0.25,-0.09,0.0001,5.58446]
[1776692432361,49.01,75207.8,0.25,-0.09,0.0001,5.58446]
[1776692432400,49.0,75190.14,0.25,-0.09166,0.0001,5.65948]
[1776692435738,48.98,75191.47,0.25,-0.09147,0.0001,5.6511]
[1776692436527,48.96,75186.24,0.25,-0.09187,0.0001,5.66909]
[1776692436593,48.96,75186.24,0.25,-0.09187,0.0001,5.66909]
[1776692437823,48.95,75180.24,0.25,-0.0924,0.0001,5.69283]
[1776692438755,48.91,75176.45,0.25,-0.09264,0.0001,5.7034]
[1776692439296,48.91,75176.45,0.25,-0.09264,0.0001,5.7034]
[1776692439387,48.91,75176.45,0.25,-0.09264,0.0001,5.7034]
[1776692439457,48.91,75176.45,0.25,-0.09264,0.0001,5.7034]
[1776692439582,48.9,75175.8,0.25,-0.09264,0.0001,5.70312]
[1776692440389,48.9,75175.8,0.25,-0.09264,0.0001,5.70312]
[1776692440451,48.88,75185.44,0.25,-0.09162,0.0001,5.6575]
[1776692441247,48.88,75185.44,0.25,-0.09162,0.0001,5.6575]
[1776692441305,48.88,75183.27,0.25,-0.09183,0.0001,5.66682]
[1776692443399,48.88,75183.27,0.25,-0.09183,0.0001,5.66682]
[1776692443411,48.87,75174.6,0.25,-0.09262,0.0001,5.70207]
[1776692445172,48.87,75174.6,0.25,-0.09262,0.0001,5.70207]
[1776692445182,48.87,75174.6,0.25,-0.09262,0.0001,5.70207]
[1776692445590,48.85,75171.32,0.25,-0.09287,0.0001,5.71338]
[1776692446530,48.85,75171.32,0.25,-0.09287,0.0001,5.71338]
[1776692446542,48.85,75171.32,0.25,-0.09287,0.0001,5.71338]
[1776692446608,48.84,75169.6,0.25,-0.09298,0.0001,5.71798]
[1776692446927,48.84,75169.6,0.25,-0.09298,0.0001,5.71798]
[1776692447249,48.84,75169.6,0.25,-0.09298,0.0001,5.71798]
[1776692447262,48.84,75169.6,0.25,-0.09298,0.0001,5.71798]
[1776692447647,48.82,75165.42,0.25,-0.09332,0.0001,5.73345]
[1776692449612,48.82,75165.42,0.25,-0.09332,0.0001,5.73345]
[1776692449696,48.79,75159.14,0.25,-0.0938,0.0001,5.7546]
[1776692451631,48.79,75159.14,0.25,-0.0938,0.0001,5.7546]
[1776692454068,48.74,75158.68,0.25,-0.09361,0.0001,5.74606]
[1776692455827,48.73,75154.84,0.25,-0.09399,0.0001,5.76283]
[1776692456130,48.73,75153.46,0.25,-0.09411,0.0001,5.76838]
[1776692456759,48.73,75136.35,0.25,-0.09584,0.0001,5.84476]
[1776692457302,48.73,75136.35,0.25,-0.09584,0.0001,5.84476]
[1776692457824,48.73,75136.35,0.25,-0.09584,0.0001,5.84476]
[1776692457404,48.73,75130.93,0.25,-0.09639,0.0001,5.86897]
[1776692458502,48.73,75147.09,0.25,-0.09475,0.0001,5.79646]
[1776692459054,48.73,75147.09,0.25,-0.09475,0.0001,5.79646]
[1776692459804,48.73,75147.09,0.25,-0.09475,0.0001,5.79646]
[1776692460531,48.73,75147.07,0.25,-0.09475,0.0001,5.79655]
[1776692460632,48.7,75163.87,0.25,-0.09293,0.0001,5.71549]
[1776692461741,48.7,75163.87,0.25,-0.09293,0.0001,5.71549]
[1776692462322,48.7,75167.55,0.25,-0.09256,0.0001,5.69915]
[1776692462429,48.7,75191.42,0.25,-0.09022,0.0001,5.59369]
[1776692463522,48.7,75204.64,0.25,-0.08893,0.0001,5.53515]
[1776692466321,48.7,75218.72,0.25,-0.08759,0.0001,5.47358]
[1776692468348,48.7,75207.99,0.25,-0.08862,0.0001,5.52062]
[1776692470093,48.7,75207.99,0.25,-0.08862,0.0001,5.52066]
[1776692472008,48.7,75205.11,0.25,-0.08889,0.0001,5.53332]
[1776692473369,48.7,75212.04,0.25,-0.08823,0.0001,5.50278]
[1776692473948,48.7,75212.04,0.25,-0.08823,0.0001,5.50278]
[1776692474066,48.7,75212.04,0.25,-0.08823,0.0001,5.50278]
[1776692474845,48.69,75225.76,0.25,-0.08691,9e-05,5.44248]
[1776692474928,48.69,75225.76,0.25,-0.08691,9e-05,5.44248]
[1776692477757,48.69,75226.44,0.25,-0.08683,9e-05,5.43869]
[1776692477772,48.69,75239.21,0.25,-0.08562,9e-05,5.38293]
[1776692479764,48.68,75246.65,0.25,-0.08491,9e-05,5.35011]
[1776692480972,48.67,75247.66,0.25,-0.08476,9e-05,5.34287]
[1776692481430,48.66,75248.42,0.25,-0.08463,9e-05,5.33692]
[1776692482036,48.66,75248.42,0.25,-0.08463,9e-05,5.33692]
[1776692482373,48.66,75248.42,0.25,-0.08463,9e-05,5.33692]
[1776692482784,48.66,75248.42,0.25,-0.08463,9e-05,5.33692]
[1776692482805,48.66,75248.42,0.25,-0.08463,9e-05,5.33692]
[1776692482812,48.66,75248.42,0.25,-0.08463,9e-05,5.33692]
[1776692482475,48.64,75251.85,0.25,-0.08426,9e-05,5.31957]
[1776692485370,48.62,75252.73,0.25,-0.08406,9e-05,5.31032]
[1776692485471,48.62,75247.38,0.25,-0.08455,9e-05,5.33314]
[1776692488095,48.59,75242.24,0.25,-0.08492,9e-05,5.35015]
[1776692488484,48.59,75244.26,0.25,-0.08473,9e-05,5.34112]
[1776692490085,48.59,75245.69,0.25,-0.08459,9e-05,5.33466]
[1776692490499,48.59,75243.62,0.25,-0.08477,9e-05,5.34331]
[1776692495533,48.58,75238.96,0.25,-0.08508,9e-05,5.35499]
[1776692496933,48.58,75237.55,0.25,-0.08521,9e-05,5.36077]
[1776692497546,48.58,75236.29,0.25,-0.08532,9e-05,5.36589]
[1776692498886,48.58,75236.29,0.25,-0.08532,9e-05,5.36589]
[1776692499560,48.57,75231.35,0.25,-0.08576,9e-05,5.38658]
[1776692500407,48.57,75231.35,0.25,-0.08576,9e-05,5.38658]
[1776692500568,48.57,75239.0,0.25,-0.08504,9e-05,5.35307]
[1776692500973,48.57,75239.0,0.25,-0.08504,9e-05,5.35307]
[1776692501076,48.57,75239.0,0.25,-0.08504,9e-05,5.35307]
[1776692501574,48.57,75243.18,0.25,-0.08464,9e-05,5.33468]
[1776692502229,48.57,75243.18,0.25,-0.08464,9e-05,5.33468]
[1776692502495,48.57,75243.18,0.25,-0.08464,9e-05,5.33468]
[1776692502675,48.55,75242.6,0.25,-0.08463,9e-05,5.3341]
[1776692503894,48.55,75229.36,0.25,-0.08586,9e-05,5.39117]
[1776692504890,48.55,75222.15,0.25,-0.08654,9e-05,5.42221]
[1776692507775,48.55,75216.84,0.25,-0.08703,9e-05,5.4448]
[1776692510196,48.55,75225.73,0.25,-0.08618,9e-05,5.4056]
[1776692510285,48.55,75225.73,0.25,-0.08618,9e-05,5.4056]
[1776692510640,48.54,75231.7,0.25,-0.0856,9e-05,5.37889]
[1776692511277,48.54,75231.7,0.25,-0.0856,9e-05,5.37889]
[1776692511667,48.54,75257.02,0.25,-0.08325,9e-05,5.26958]
[1776692512555,48.54,75257.02,0.25,-0.08325,9e-05,5.26958]
[1776692512657,48.54,75257.02,0.25,-0.08324,9e-05,5.26928]
[1776692515167,48.54,75257.82,0.25,-0.08316,9e-05,5.26543]
[1776692516458,48.54,75253.03,0.25,-0.0836,9e-05,5.28583]
[1776692516686,48.54,75247.5,0.25,-0.0841,9e-05,5.30942]
[1776692517448,48.54,75247.5,0.25,-0.0841,9e-05,5.30942]
[1776692517695,48.53,75246.24,0.25,-0.08421,9e-05,5.31432]
[1776692518703,48.53,75237.75,0.25,-0.085,9e-05,5.35101]
[1776692519270,48.53,75237.75,0.25,-0.085,9e-05,5.35101]
[1776692519708,48.53,75230.11,0.25,-0.08571,9e-05,5.3838]
[1776692521237,48.53,75235.06,0.25,-0.08523,9e-05,5.36196]
[1776692521747,48.53,75240.01,0.25,-0.08477,9e-05,5.3402]
[1776692522108,48.53,75240.01,0.25,-0.08477,9e-05,5.3402]
[1776692522741,48.53,75228.63,0.25,-0.08582,9e-05,5.38922]
[1776692524755,48.52,75219.63,0.25,-0.08666,9e-05,5.42761]
[1776692525159,48.52,75219.63,0.25,-0.08666,9e-05,5.42761]
[1776692525230,48.52,75219.63,0.25,-0.08666,9e-05,5.42761]
[1776692525557,48.52,75219.63,0.25,-0.08666,9e-05,5.42761]
[1776692525567,48.52,75219.63,0.25,-0.08666,9e-05,5.42761]
[1776692525800,48.52,75219.63,0.25,-0.08666,9e-05,5.42761]
[1776692525873,48.52,75222.95,0.25,-0.08632,9e-05,5.41228]
[1776692526133,48.52,75222.95,0.25,-0.08632,9e-05,5.41228]
[1776692526769,48.52,75222.95,0.25,-0.08632,9e-05,5.41228]
[1776692527778,48.52,75229.69,0.25,-0.08568,9e-05,5.38257]
[1776692530799,48.51,75236.21,0.25,-0.08505,9e-05,5.35322]
[1776692535546,48.51,75230.17,0.25,-0.08558,9e-05,5.37809]
[1776692535834,48.5,75228.64,0.25,-0.08572,9e-05,5.38439]
[1776692536057,48.5,75228.64,0.25,-0.08572,9e-05,5.38439]
[1776692536841,48.5,75222.92,0.25,-0.08625,9e-05,5.40891]
[1776692537850,48.5,75210.98,0.25,-0.08737,0.0001,5.46061]
[1776692538856,48.5,75201.77,0.25,-0.08825,0.0001,5.50047]
[1776692542725,48.49,75204.67,0.25,-0.08794,0.0001,5.48646]
[1776692544704,48.49,75202.18,0.25,-0.08817,0.0001,5.49686]
[1776692545960,48.49,75213.42,0.25,-0.08708,0.0001,5.44713]
[1776692550845,48.48,75211.59,0.25,-0.08722,0.0001,5.45322]
[1776692552840,48.47,75207.51,0.25,-0.08749,0.0001,5.46312]
[1776692552960,48.47,75204.9,0.25,-0.08773,0.0001,5.47433]
[1776692553418,48.47,75204.9,0.25,-0.08773,0.0001,5.47433]
[1776692553815,48.47,75204.9,0.25,-0.08773,0.0001,5.47433]
[1776692554975,48.47,75218.95,0.25,-0.08637,9e-05,5.41193]
[1776692560016,48.46,75222.9,0.25,-0.08596,9e-05,5.39273]
[1776692564731,48.45,75228.33,0.25,-0.08542,9e-05,5.36767]
[1776692564938,48.45,75228.33,0.25,-0.08542,9e-05,5.36767]
[1776692565052,48.45,75228.55,0.25,-0.08539,9e-05,5.36637]
[1776692565443,48.45,75228.55,0.25,-0.08539,9e-05,5.36637]
[1776692566056,48.45,75227.09,0.25,-0.08552,9e-05,5.37231]
[1776692569081,48.44,75220.08,0.25,-0.08616,9e-05,5.40206]
[1776692572491,48.44,75218.34,0.25,-0.0863,9e-05,5.40846]
[1776692572592,48.43,75227.09,0.25,-0.08547,9e-05,5.37001]
[1776692574412,48.43,75227.09,0.25,-0.08547,9e-05,5.37001]
[1776692574447,48.43,75226.29,0.25,-0.08554,9e-05,5.37314]
[1776692577120,48.43,75227.16,0.25,-0.08544,9e-05,5.36867]
[1776692577691,48.42,75229.47,0.25,-0.0852,9e-05,5.35766]
[1776692578511,48.42,75229.47,0.25,-0.0852,9e-05,5.35766]
[1776692578596,48.42,75233.38,0.25,-0.08484,9e-05,5.34069]
[1776692579150,48.42,75233.38,0.25,-0.08484,9e-05,5.34069]
[1776692579313,48.42,75241.88,0.25,-0.08405,9e-05,5.3039]
[1776692582496,48.42,75246.03,0.25,-0.08365,9e-05,5.28525]
[1776692582809,48.42,75246.03,0.25,-0.08365,9e-05,5.28525]
[1776692582881,48.42,75244.38,0.25,-0.0838,9e-05,5.29215]
[1776692583255,48.42,75244.38,0.25,-0.0838,9e-05,5.29215]
[1776692583968,48.42,75218.74,0.25,-0.08619,9e-05,5.40339]
[1776692584435,48.42,75195.38,0.25,-0.08842,0.0001,5.50567]
[1776692585661,48.42,75195.38,0.25,-0.08842,0.0001,5.50567]
[1776692585732,48.42,75193.4,0.25,-0.08861,0.0001,5.51447]
[1776692586384,48.42,75193.4,0.25,-0.08861,0.0001,5.51447]
[1776692586763,48.42,75183.09,0.25,-0.08961,0.0001,5.55992]
[1776692588979,48.42,75181.29,0.25,-0.08979,0.0001,5.56785]
[1776692589594,48.42,75191.88,0.25,-0.08876,0.0001,5.52111]
[1776692591553,48.42,75191.88,0.25,-0.08876,0.0001,5.52111]
[1776692591644,48.42,75177.75,0.25,-0.09013,0.0001,5.58347]
[1776692594282,48.42,75171.5,0.25,-0.09074,0.0001,5.61106]
[1776692595899,48.42,75171.5,0.25,-0.09074,0.0001,5.61106]
[1776692596000,48.42,75169.53,0.25,-0.09093,0.0001,5.61959]
[1776692601069,48.42,75170.43,0.25,-0.09084,0.0001,5.61528]
[1776692601091,48.42,75170.43,0.25,-0.09084,0.0001,5.61528]
[1776692601468,48.42,75169.89,0.25,-0.09089,0.0001,5.61759]
[1776692601569,48.42,75165.57,0.25,-0.09131,0.0001,5.63667]
[1776692602735,48.42,75165.57,0.25,-0.09131,0.0001,5.63667]
[1776692603718,48.42,75188.36,0.25,-0.08908,0.0001,5.53558]
[1776692604357,48.42,75188.36,0.25,-0.08908,0.0001,5.53558]
[1776692604664,48.41,75206.02,0.25,-0.08737,0.0001,5.45758]
[1776692605532,48.41,75206.02,0.25,-0.08737,0.0001,5.45758]
[1776692605630,48.41,75206.02,0.25,-0.08737,0.0001,5.45758]
[1776692605697,48.41,75202.97,0.25,-0.08765,0.0001,5.47039]
[1776692607531,48.41,75202.97,0.25,-0.08765,0.0001,5.47039]
[1776692607749,48.41,75202.97,0.25,-0.08765,0.0001,5.47039]
[1776692608063,48.41,75212.28,0.25,-0.08675,9e-05,5.42904]
[1776692608740,48.41,75191.92,0.25,-0.0887,0.0001,5.51835]
[1776692610956,48.41,75181.87,0.25,-0.08967,0.0001,5.56247]
[1776692611417,48.41,75181.87,0.25,-0.08967,0.0001,5.56247]
[1776692617406,48.41,75176.18,0.25,-0.09013,0.0001,5.58048]
[1776692619640,48.41,75177.5,0.25,-0.09,0.0001,5.57455]
[1776692621294,48.4,75186.59,0.25,-0.08911,0.0001,5.53424]
[1776692622862,48.4,75176.01,0.25,-0.09014,0.0001,5.58095]
[1776692624726,48.4,75169.49,0.25,-0.09077,0.0001,5.6097]
[1776692625686,48.4,75176.13,0.25,-0.09012,0.0001,5.58017]
[1776692628614,48.4,75162.45,0.25,-0.09144,0.0001,5.6397]
[1776692632563,48.4,75173.52,0.25,-0.09034,0.0001,5.59004]
[1776692633850,48.4,75173.52,0.25,-0.09034,0.0001,5.59004]
[1776692636035,48.39,75170.9,0.25,-0.09059,0.0001,5.60151]
[1776692636116,48.39,75170.9,0.25,-0.09059,0.0001,5.60151]
[1776692636117,48.39,75166.94,0.25,-0.09098,0.0001,5.61898]
[1776692637596,48.39,75152.15,0.25,-0.09244,0.0001,5.6846]
[1776692640747,48.39,75150.16,0.25,-0.09263,0.0001,5.69302]
[1776692640800,48.39,75153.59,0.25,-0.09228,0.0001,5.67749]
[1776692643296,48.39,75158.57,0.25,-0.09178,0.0001,5.65489]
[1776692644071,48.39,75166.28,0.25,-0.09101,0.0001,5.62044]
[1776692646010,48.38,75173.07,0.25,-0.09032,0.0001,5.58907]
[1776692647669,48.35,75186.09,0.25,-0.08891,0.0001,5.52523]
[1776692649683,48.34,75193.81,0.25,-0.08814,0.0001,5.49017]
[1776692654130,48.34,75192.59,0.25,-0.08823,0.0001,5.49411]
[1776692655836,48.33,75191.58,0.25,-0.08831,0.0001,5.4976]
[1776692655884,48.33,75191.72,0.25,-0.08828,0.0001,5.49651]
[1776692657739,48.33,75201.13,0.25,-0.08736,0.0001,5.45419]
[1776692658748,48.32,75213.42,0.25,-0.08618,9e-05,5.39996]
[1776692661771,48.32,75206.03,0.25,-0.08686,0.0001,5.43121]
[1776692665449,48.31,75202.28,0.25,-0.08719,0.0001,5.44644]
[1776692665802,48.31,75205.06,0.25,-0.08692,0.0001,5.43383]
[1776692666806,48.31,75212.52,0.25,-0.0862,9e-05,5.40078]
[1776692667997,48.31,75212.52,0.25,-0.0862,9e-05,5.40078]
[1776692668010,48.31,75212.52,0.25,-0.0862,9e-05,5.40078]
[1776692668090,48.31,75234.5,0.25,-0.08413,9e-05,5.30477]
[1776692669827,48.3,75240.82,0.25,-0.08353,9e-05,5.27694]
[1776692671841,48.3,75248.95,0.25,-0.08268,9e-05,5.23463]
[1776692676876,48.3,75242.82,0.25,-0.08323,9e-05,5.26046]
[1776692679909,48.3,75234.96,0.25,-0.08395,9e-05,5.29398]
[1776692683019,48.3,75251.29,0.25,-0.08243,9e-05,5.2229]
[1776692684933,48.29,75258.25,0.25,-0.08178,9e-05,5.19241]
[1776692686287,48.29,75262.6,0.25,-0.08138,9e-05,5.17337]
[1776692686354,48.29,75262.6,0.25,-0.08138,9e-05,5.17337]
[1776692686611,48.29,75262.6,0.25,-0.08138,9e-05,5.17337]
[1776692686983,48.29,75262.6,0.25,-0.08138,9e-05,5.17337]
[1776692687008,48.29,75272.03,0.25,-0.08052,9e-05,5.13268]
[1776692688672,48.29,75272.03,0.25,-0.08051,9e-05,5.13232]
[1776692688983,48.29,75268.83,0.25,-0.08079,9e-05,5.14568]
[1776692690973,48.28,75260.36,0.25,-0.08155,9e-05,5.18133]
[1776692693996,48.28,75253.68,0.25,-0.08214,9e-05,5.20903]
[1776692695027,48.28,75244.26,0.25,-0.083,9e-05,5.24961]
[1776692700050,48.27,75238.87,0.25,-0.08348,9e-05,5.27207]
[1776692701344,48.27,75239.28,0.25,-0.08344,9e-05,5.27029]
[1776692702058,48.27,75229.15,0.25,-0.08437,9e-05,5.31352]
[1776692703059,48.27,75229.15,0.25,-0.08437,9e-05,5.31352]
[1776692703161,48.27,75212.98,0.25,-0.08588,9e-05,5.38357]
[1776692703567,48.27,75212.98,0.25,-0.08588,9e-05,5.38357]
[1776692704799,48.27,75212.98,0.25,-0.08588,9e-05,5.3832]
[1776692704802,48.27,75212.98,0.25,-0.08588,9e-05,5.3832]
[1776692705121,48.26,75204.31,0.25,-0.08669,0.0001,5.42069]
[1776692707165,48.26,75215.04,0.25,-0.08565,9e-05,5.37297]
[1776692709120,48.26,75227.14,0.25,-0.0845,9e-05,5.31965]
[1776692711181,48.26,75249.98,0.25,-0.08238,9e-05,5.22062]
[1776692714956,48.25,75251.55,0.25,-0.08221,9e-05,5.21235]
[1776692715089,48.25,75251.55,0.25,-0.08221,9e-05,5.21235]
[1776692715192,48.25,75277.42,0.25,-0.07986,9e-05,5.10121]
[1776692716371,48.25,75277.42,0.25,-0.07986,9e-05,5.10121]
[1776692717001,48.25,75277.42,0.25,-0.07986,9e-05,5.10121]
[1776692717186,48.24,75281.27,0.25,-0.0795,9e-05,5.08429]
[1776692718189,48.24,75272.11,0.25,-0.08032,9e-05,5.123]
[1776692722216,48.24,75279.66,0.25,-0.07961,9e-05,5.0896]
[1776692722966,48.24,75279.66,0.25,-0.07961,9e-05,5.0896]
[1776692723080,48.24,75279.66,0.25,-0.07961,9e-05,5.0896]
[1776692723232,48.24,75276.01,0.25,-0.07994,9e-05,5.10484]
[1776692723292,48.24,75276.01,0.25,-0.07994,9e-05,5.10484]
[1776692723435,48.24,75276.01,0.25,-0.07994,9e-05,5.10484]
[1776692724237,48.24,75288.27,0.25,-0.07884,9e-05,5.05273]
[1776692725245,48.23,75303.32,0.25,-0.0775,9e-05,4.98817]
[1776692728714,48.23,75303.72,0.25,-0.07744,9e-05,4.98524]
[1776692728762,48.23,75303.72,0.25,-0.07744,9e-05,4.98524]
[1776692728776,48.23,75303.72,0.25,-0.07744,9e-05,4.98524]
[1776692729130,48.23,75303.72,0.25,-0.07744,9e-05,4.98524]
[1776692729276,48.23,75303.72,0.25,-0.07744,9e-05,4.98524]
[1776692730030,48.23,75299.39,0.25,-0.07782,9e-05,5.00349]
[1776692733460,48.22,75305.57,0.25,-0.07714,9e-05,4.96879]
[1776692734312,48.22,75296.61,0.25,-0.07793,9e-05,5.00656]
[1776692735623,48.21,75293.54,0.25,-0.07819,9e-05,5.01909]
[1776692736099,48.21,75293.54,0.25,-0.07819,9e-05,5.01909]
[1776692736268,48.21,75293.54,0.25,-0.07819,9e-05,5.01909]
[1776692736327,48.21,75293.16,0.25,-0.07822,9e-05,5.0207]
[1776692736504,48.21,75293.16,0.25,-0.07822,9e-05,5.0207]
[1776692736536,48.21,75293.16,0.25,-0.07822,9e-05,5.0207]
[1776692736596,48.21,75293.16,0.25,-0.07822,9e-05,5.0207]
[1776692737333,48.21,75287.73,0.25,-0.0787,9e-05,5.04342]
[1776692737734,48.21,75287.73,0.25,-0.0787,9e-05,5.04342]
[1776692738381,48.21,75268.73,0.25,-0.0804,9e-05,5.1245]
[1776692740358,48.21,75260.29,0.25,-0.08117,9e-05,5.16064]
[1776692742368,48.21,75253.04,0.25,-0.08182,9e-05,5.19169]
[1776692747403,48.21,75254.6,0.25,-0.08167,9e-05,5.18451]
[1776692748411,48.21,75269.47,0.25,-0.08032,9e-05,5.12072]
[1776692753450,48.21,75269.63,0.25,-0.08031,9e-05,5.12024]
[1776692757284,48.21,75269.54,0.25,-0.08032,9e-05,5.12067]
[1776692759618,48.21,75272.64,0.25,-0.08004,9e-05,5.10755]
[1776692759682,48.21,75272.64,0.25,-0.08004,9e-05,5.10755]
[1776692760042,48.21,75272.64,0.25,-0.08004,9e-05,5.10755]
[1776692760123,48.21,75279.8,0.25,-0.0794,9e-05,5.07678]
[1776692761398,48.21,75279.8,0.25,-0.0794,9e-05,5.07678]
[1776692762689,48.21,75284.83,0.25,-0.07894,9e-05,5.05516]
[1776692762746,48.21,75282.79,0.25,-0.07912,9e-05,5.06362]
[1776692763736,48.21,75282.79,0.25,-0.07912,9e-05,5.06362]
[1776692763801,48.21,75285.59,0.25,-0.07887,9e-05,5.05149]
[1776692764963,48.21,75285.59,0.25,-0.07887,9e-05,5.05149]
[1776692764998,48.21,75277.2,0.25,-0.0796,9e-05,5.08663]
[1776692766121,48.21,75277.2,0.25,-0.0796,9e-05,5.08663]
[1776692767570,48.2,75278.85,0.25,-0.07945,9e-05,5.07919]
[1776692768185,48.2,75267.11,0.25,-0.08049,9e-05,5.12879]
[1776692768784,48.2,75267.11,0.25,-0.08049,9e-05,5.12879]
[1776692768838,48.2,75267.11,0.25,-0.08049,9e-05,5.12879]
[1776692769226,48.2,75267.11,0.25,-0.08049,9e-05,5.12879]
[1776692769236,48.2,75267.11,0.25,-0.08049,9e-05,5.12879]
[1776692769894,48.2,75270.94,0.25,-0.08015,9e-05,5.11247]
[1776692770144,48.2,75270.94,0.25,-0.08015,9e-05,5.11247]
[1776692770233,48.2,75270.94,0.25,-0.08015,9e-05,5.11247]
[1776692770419,48.2,75277.92,0.25,-0.07952,9e-05,5.08244]
[1776692770576,48.2,75277.92,0.25,-0.07952,9e-05,5.08244]
[1776692770631,48.2,75277.92,0.25,-0.07952,9e-05,5.08244]
[1776692771290,48.2,75277.92,0.25,-0.07952,9e-05,5.08244]
[1776692771310,48.2,75284.75,0.25,-0.0789,9e-05,5.05319]
[1776692776089,48.19,75281.96,0.25,-0.07913,9e-05,5.06411]
[1776692776177,48.19,75283.91,0.25,-0.07895,9e-05,5.05541]
[1776692777881,48.19,75283.91,0.25,-0.07895,9e-05,5.05541]
[1776692777940,48.19,75289.1,0.25,-0.07849,9e-05,5.0332]
[1776692779419,48.19,75289.1,0.25,-0.07849,9e-05,5.0332]
[1776692779458,48.19,75289.1,0.25,-0.07849,9e-05,5.0332]
[1776692779495,48.19,75284.13,0.25,-0.07891,9e-05,5.05363]
[1776692779641,48.19,75284.13,0.25,-0.07891,9e-05,5.05363]
[1776692779835,48.19,75284.13,0.25,-0.07891,9e-05,5.05363]
[1776692779863,48.19,75288.53,0.25,-0.07852,9e-05,5.03497]
[1776692781608,48.19,75288.53,0.25,-0.07852,9e-05,5.03476]
[1776692781665,48.18,75299.05,0.25,-0.07758,9e-05,4.9898]
[1776692785473,48.18,75298.47,0.25,-0.07762,9e-05,4.9914]
[1776692785483,48.18,75298.47,0.25,-0.07762,9e-05,4.9914]
[1776692785690,48.18,75297.09,0.25,-0.07772,9e-05,4.99639]
[1776692785780,48.18,75297.09,0.25,-0.07772,9e-05,4.99639]
[1776692785786,48.18,75297.09,0.25,-0.07772,9e-05,4.99639]
[1776692785878,48.18,75292.91,0.25,-0.07809,9e-05,5.01405]
[1776692787855,48.17,75292.91,0.25,-0.07808,9e-05,5.01363]
[1776692788248,48.17,75292.91,0.25,-0.07808,9e-05,5.01363]
[1776692788349,48.17,75285.56,0.25,-0.07872,9e-05,5.04442]
[1776692788633,48.17,75285.56,0.25,-0.07872,9e-05,5.04442]
[1776692788685,48.17,75285.56,0.25,-0.07872,9e-05,5.04442]
[1776692789395,48.17,75296.39,0.25,-0.07775,9e-05,4.99767]
[1776692793724,48.16,75298.52,0.25,-0.07745,9e-05,4.98105]
[1776692795743,48.16,75303.88,0.25,-0.07697,9e-05,4.95802]
[1776692797859,48.16,75306.22,0.25,-0.07677,9e-05,4.94809]
[1776692799299,48.16,75316.97,0.25,-0.07583,9e-05,4.90298]
[1776692800931,48.16,75316.44,0.25,-0.07588,9e-05,4.90519]
[1776692800999,48.16,75307.62,0.25,-0.07664,9e-05,4.94222]
[1776692806085,48.16,75301.99,0.25,-0.07713,9e-05,4.96583]
[1776692806287,48.16,75301.99,0.25,-0.07713,9e-05,4.96583]
[1776692806366,48.16,75313.24,0.25,-0.07615,9e-05,4.91849]
[1776692809374,48.16,75327.58,0.25,-0.07492,9e-05,4.85876]
[1776692814897,48.16,75329.25,0.25,-0.07477,9e-05,4.85144]
[1776692819446,48.16,75320.13,0.25,-0.07554,9e-05,4.88888]
[1776692819828,48.16,75320.13,0.25,-0.07554,9e-05,4.88888]
[1776692822180,48.16,75307.2,0.25,-0.07666,9e-05,4.94313]
[1776692826458,48.16,75301.31,0.25,-0.07718,9e-05,4.9679]
[1776692826504,48.16,75294.84,0.25,-0.07774,9e-05,4.99517]
[1776692826901,48.16,75294.84,0.25,-0.07774,9e-05,4.99517]
[1776692827257,48.16,75294.84,0.25,-0.07774,9e-05,4.99517]
[1776692827433,48.16,75289.78,0.25,-0.07819,9e-05,5.01651]
[1776692827611,48.16,75289.78,0.25,-0.07819,9e-05,5.01651]
[1776692827626,48.16,75289.78,0.25,-0.07819,9e-05,5.01651]
[1776692828064,48.16,75289.78,0.25,-0.07819,9e-05,5.01651]
[1776692829374,48.16,75289.78,0.25,-0.07819,9e-05,5.01651]
[1776692829413,48.16,75289.78,0.25,-0.07819,9e-05,5.01651]
[1776692829441,48.16,75289.78,0.25,-0.07819,9e-05,5.01651]
[1776692829518,48.16,75275.58,0.25,-0.07945,9e-05,5.07656]
[1776692829818,48.16,75275.58,0.25,-0.07945,9e-05,5.07656]
[1776692831035,48.16,75284.95,0.25,-0.07861,9e-05,5.03655]
[1776692831746,48.16,75284.95,0.25,-0.07861,9e-05,5.03655]
[1776692832201,48.16,75284.95,0.25,-0.07861,9e-05,5.03655]
[1776692832292,48.15,75292.3,0.25,-0.07795,9e-05,5.00523]
[1776692833185,48.15,75292.3,0.25,-0.07795,9e-05,5.00523]
[1776692834331,48.15,75288.85,0.25,-0.07826,9e-05,5.01975]
[1776692837314,48.15,75293.37,0.25,-0.07785,9e-05,5.00043]
[1776692837411,48.15,75304.5,0.25,-0.07688,9e-05,4.95333]
[1776692838575,48.15,75304.5,0.25,-0.07688,9e-05,4.95334]
[1776692839099,48.15,75296.75,0.25,-0.07755,9e-05,4.986]
[1776692840328,48.15,75296.75,0.25,-0.07755,9e-05,4.986]
[1776692840471,48.15,75290.62,0.25,-0.07809,9e-05,5.01189]
[1776692840845,48.15,75290.62,0.25,-0.07809,9e-05,5.01189]
[1776692840858,48.15,75290.62,0.25,-0.07809,9e-05,5.01189]
[1776692841438,48.15,75290.62,0.25,-0.07809,9e-05,5.01189]
[1776692841444,48.15,75283.3,0.25,-0.07874,9e-05,5.04287]
[1776692842535,48.15,75283.3,0.25,-0.07874,9e-05,5.04287]
[1776692843127,48.15,75276.36,0.25,-0.07936,9e-05,5.07218]
[1776692846488,48.15,75277.34,0.25,-0.07927,9e-05,5.06796]
[1776692847658,48.15,75281.38,0.25,-0.07891,9e-05,5.05105]
[1776692848169,48.15,75281.81,0.25,-0.07887,9e-05,5.04922]
[1776692849172,48.15,75295.36,0.25,-0.07768,9e-05,4.99183]
[1776692854204,48.15,75297.91,0.25,-0.07735,9e-05,4.97366]
[1776692856470,48.15,75297.86,0.25,-0.07734,9e-05,4.97348]
[1776692856873,48.15,75294.95,0.25,-0.07759,9e-05,4.98538]
[1776692856923,48.15,75294.95,0.25,-0.07759,9e-05,4.98538]
[1776692857240,48.14,75279.78,0.25,-0.07892,9e-05,5.04926]
[1776692860246,48.14,75272.04,0.25,-0.07961,9e-05,5.08172]
[1776692861256,48.14,75259.8,0.25,-0.08071,9e-05,5.13412]
[1776692866293,48.14,75262.33,0.25,-0.08048,9e-05,5.1232]
[1776692866968,48.14,75262.33,0.25,-0.08048,9e-05,5.1232]
[1776692867636,48.14,75260.17,0.25,-0.08068,9e-05,5.13244]
[1776692867819,48.14,75260.17,0.25,-0.08068,9e-05,5.13244]
[1776692868059,48.14,75260.17,0.25,-0.08068,9e-05,5.13244]
[1776692868306,48.14,75266.89,0.25,-0.08006,9e-05,5.10334]
[1776692869514,48.14,75266.89,0.25,-0.08006,9e-05,5.10334]
[1776692869549,48.14,75266.89,0.25,-0.08006,9e-05,5.10334]
[1776692873259,48.14,75265.94,0.25,-0.08015,9e-05,5.10735]
[1776692874135,48.14,75266.33,0.25,-0.08011,9e-05,5.10568]
[1776692875355,48.14,75254.99,0.25,-0.08114,9e-05,5.15424]
[1776692877461,48.14,75255.18,0.25,-0.08112,9e-05,5.15335]
[1776692881622,48.14,75259.71,0.25,-0.0807,9e-05,5.13367]
[1776692882446,48.14,75257.1,0.25,-0.08094,9e-05,5.14483]
[1776692882475,48.14,75231.03,0.25,-0.08333,9e-05,5.25725]
[1776692883285,48.14,75231.03,0.25,-0.08333,9e-05,5.25725]
[1776692883417,48.14,75231.03,0.25,-0.08333,9e-05,5.25716]
[1776692884483,48.14,75210.68,0.25,-0.08524,9e-05,5.3458]
[1776692884835,48.14,75210.68,0.25,-0.08524,9e-05,5.3458]
[1776692885433,48.14,75203.67,0.25,-0.0859,0.0001,5.37641]
[1776692887613,48.14,75185.21,0.25,-0.08766,0.0001,5.45718]
[1776692889458,48.13,75175.92,0.25,-0.08856,0.0001,5.49801]
[1776692889801,48.13,75175.92,0.25,-0.08856,0.0001,5.49801]
[1776692890468,48.13,75171.54,0.25,-0.08899,0.0001,5.51744]
[1776692892482,48.13,75164.9,0.25,-0.08964,0.0001,5.54692]
[1776692894497,48.13,75158.5,0.25,-0.09026,0.0001,5.57528]
[1776692897230,48.13,75160.66,0.25,-0.09005,0.0001,5.56555]
[1776692897604,48.13,75180.21,0.25,-0.08814,0.0001,5.47881]
[1776692898546,48.13,75186.42,0.25,-0.08754,0.0001,5.45136]
[1776692901554,48.13,75193.67,0.25,-0.08683,0.0001,5.41905]
[1776692903557,48.13,75184.73,0.25,-0.08769,0.0001,5.45844]
[1776692904178,48.13,75184.73,0.25,-0.08769,0.0001,5.45844]
[1776692904566,48.13,75179.66,0.25,-0.08818,0.0001,5.48082]
[1776692905574,48.13,75179.66,0.25,-0.08818,0.0001,5.48082]
[1776692907377,48.13,75171.64,0.25,-0.08897,0.0001,5.51654]
[1776692907590,48.13,75161.17,0.25,-0.08999,0.0001,5.56301]
[1776692908745,48.13,75157.46,0.25,-0.09036,0.0001,5.57953]
[1776692909600,48.13,75152.68,0.25,-0.09083,0.0001,5.60079]
[1776692910608,48.13,75132.15,0.25,-0.09288,0.0001,5.69265]
[1776692911237,48.13,75132.15,0.25,-0.09288,0.0001,5.69265]
[1776692911468,48.13,75132.15,0.25,-0.09288,0.0001,5.69265]
[1776692911615,48.13,75121.91,0.25,-0.09381,0.0001,5.73142]
[1776692911998,48.13,75121.91,0.25,-0.09381,0.0001,5.73142]
[1776692912622,48.13,75113.41,0.25,-0.09467,0.0001,5.7694]
[1776692912807,48.13,75113.41,0.25,-0.09467,0.0001,5.7694]
[1776692913264,48.13,75113.41,0.25,-0.09467,0.0001,5.7694]
[1776692913281,48.13,75113.41,0.25,-0.09467,0.0001,5.7694]
[1776692913631,48.13,75109.83,0.25,-0.09504,0.0001,5.78559]
[1776692914639,48.13,75097.61,0.25,-0.0963,0.0001,5.84087]
[1776692915823,48.13,75093.7,0.25,-0.0967,0.0001,5.85847]
[1776692918260,48.13,75088.42,0.25,-0.09725,0.0001,5.88258]
[1776692921910,48.13,75087.32,0.25,-0.09737,0.0001,5.88784]
[1776692923325,48.13,75088.48,0.25,-0.09725,0.0001,5.8826]
[1776692923707,48.13,75086.84,0.25,-0.09742,0.0001,5.89018]
[1776692924462,48.13,75086.84,0.25,-0.09742,0.0001,5.89018]
[1776692926140,48.13,75079.32,0.25,-0.09821,0.00011,5.92454]
[1776692926728,48.13,75080.83,0.25,-0.09806,0.00011,5.91764]
[1776692927550,48.13,75080.83,0.25,-0.09806,0.00011,5.91764]
[1776692927734,48.13,75080.83,0.25,-0.09806,0.00011,5.91764]
[1776692928777,48.13,75088.39,0.25,-0.09727,0.0001,5.8833]
[1776692929426,48.13,75088.39,0.25,-0.09727,0.0001,5.8833]
[1776692929456,48.13,75088.39,0.25,-0.09727,0.0001,5.8833]
[1776692929978,48.13,75092.65,0.25,-0.09684,0.0001,5.86452]
[1776692930333,48.13,75092.65,0.25,-0.09684,0.0001,5.86452]
[1776692930623,48.13,75092.65,0.25,-0.09684,0.0001,5.86452]
[1776692930651,48.14,75112.84,0.25,-0.09477,0.0001,5.77378]
[1776692932278,48.14,75120.75,0.25,-0.09396,0.0001,5.7377]
[1776692933245,48.14,75120.75,0.25,-0.09396,0.0001,5.7377]
[1776692933283,48.14,75120.75,0.25,-0.09396,0.0001,5.7377]
[1776692933342,48.14,75120.75,0.25,-0.09396,0.0001,5.7377]
[1776692933442,48.14,75118.08,0.25,-0.09423,0.0001,5.74975]
[1776692934033,48.14,75118.08,0.25,-0.09423,0.0001,5.74975]
[1776692934600,48.14,75118.08,0.25,-0.09423,0.0001,5.74975]
[1776692934611,48.13,75103.54,0.25,-0.09571,0.0001,5.81496]
[1776692935114,48.13,75103.54,0.25,-0.09571,0.0001,5.81496]
[1776692935724,48.13,75103.54,0.25,-0.09571,0.0001,5.81496]
[1776692935881,48.13,75101.23,0.25,-0.09594,0.0001,5.82544]
[1776692936387,48.13,75101.23,0.25,-0.09594,0.0001,5.82544]
[1776692936611,48.13,75112.22,0.25,-0.09481,0.0001,5.77552]
[1776692937303,48.13,75135.83,0.25,-0.09241,0.0001,5.66882]
[1776692938553,48.13,75135.83,0.25,-0.09241,0.0001,5.66882]
[1776692938631,48.13,75142.12,0.25,-0.09177,0.0001,5.64046]
[1776692940327,48.13,75142.39,0.25,-0.09174,0.0001,5.63913]
[1776692940504,48.13,75134.43,0.25,-0.09254,0.0001,5.6747]
[1776692942502,48.13,75124.65,0.25,-0.09352,0.0001,5.71832]
[1776692942995,48.13,75112.46,0.25,-0.09476,0.0001,5.77311]
[1776692944485,48.13,75112.46,0.25,-0.09476,0.0001,5.77311]
[1776692944565,48.13,75112.46,0.25,-0.09476,0.0001,5.77311]
[1776692944623,48.12,75108.88,0.25,-0.09512,0.0001,5.78901]
[1776692945233,48.12,75108.88,0.25,-0.09512,0.0001,5.78901]
[1776692947269,48.12,75103.74,0.25,-0.09564,0.0001,5.81216]
[1776692947370,48.12,75096.17,0.25,-0.09643,0.0001,5.84668]
[1776692949913,48.12,75089.95,0.25,-0.09708,0.0001,5.87509]
[1776692951747,48.12,75089.95,0.25,-0.09708,0.0001,5.87509]
[1776692951755,48.12,75089.95,0.25,-0.09708,0.0001,5.87509]
[1776692951934,48.13,75090.39,0.25,-0.09704,0.0001,5.87318]
[1776692952552,48.13,75090.39,0.25,-0.09704,0.0001,5.87318]
[1776692953466,48.13,75073.55,0.25,-0.09881,0.00011,5.95022]
[1776692953871,48.13,75073.55,0.25,-0.09881,0.00011,5.95022]
[1776692953949,48.13,75064.67,0.25,-0.09975,0.00011,5.99091]
[1776692955894,48.13,75061.59,0.25,-0.10007,0.00011,6.00497]
[1776692956526,48.13,75061.59,0.25,-0.10007,0.00011,6.00497]
[1776692956599,48.12,75045.59,0.25,-0.10179,0.00011,6.07856]
[1776692956924,48.12,75045.59,0.25,-0.10179,0.00011,6.07856]
[1776692957331,48.12,75045.59,0.25,-0.10179,0.00011,6.07856]
[1776692957622,48.12,75045.59,0.25,-0.10179,0.00011,6.07856]
[1776692957643,48.12,75042.74,0.25,-0.10209,0.00011,6.09151]
[1776692959005,48.12,75054.79,0.25,-0.10079,0.00011,6.03556]
[1776692959857,48.12,75054.79,0.25,-0.10079,0.00011,6.03556]
[1776692960140,48.12,75054.79,0.25,-0.10079,0.00011,6.03556]
[1776692960193,48.12,75061.21,0.25,-0.1001,0.00011,6.00592]
[1776692962716,48.12,75069.0,0.25,-0.09926,0.00011,5.96998]
[1776692963499,48.12,75069.0,0.25,-0.09926,0.00011,5.96998]
[1776692963887,48.12,75069.17,0.25,-0.09924,0.00011,5.96915]
[1776692967997,48.12,75064.58,0.25,-0.09973,0.00011,5.98996]
[1776692968078,48.12,75075.04,0.25,-0.09862,0.00011,5.94194]
[1776692971127,48.12,75076.72,0.25,-0.09844,0.00011,5.93424]
[1776692971715,48.12,75076.72,0.25,-0.09844,0.00011,5.93424]
[1776692971741,48.12,75078.13,0.25,-0.09819,0.00011,5.92051]
[1776692973751,48.12,75078.13,0.25,-0.09818,0.00011,5.92024]
[1776692974563,48.1,75074.64,0.25,-0.09849,0.00011,5.93347]
[1776692974760,48.1,75074.64,0.25,-0.09849,0.00011,5.93347]
[1776692974769,48.1,75063.0,0.25,-0.09971,0.00011,5.98643]
[1776692975124,48.1,75049.96,0.25,-0.10109,0.00011,6.04573]
[1776692976402,48.1,75049.96,0.25,-0.10109,0.00011,6.04573]
[1776692977062,48.1,75047.36,0.25,-0.10137,0.00011,6.05757]
[1776692977604,48.1,75047.36,0.25,-0.10137,0.00011,6.05757]
[1776692977628,48.1,75054.72,0.25,-0.10057,0.00011,6.02347]
[1776692979320,48.09,75061.91,0.25,-0.09978,0.00011,5.98932]
[1776692982166,48.09,75069.96,0.25,-0.09891,0.00011,5.95154]
[1776692987699,48.09,75070.82,0.25,-0.09881,0.00011,5.94739]
[1776692989322,48.09,75062.46,0.25,-0.0997,0.00011,5.9857]
[1776692992610,48.08,75057.82,0.25,-0.10019,0.00011,6.00685]
[1776692992716,48.08,75068.59,0.25,-0.09904,0.00011,5.95731]
[1776692994528,48.07,75068.59,0.25,-0.09898,0.00011,5.95452]
[1776692994627,48.07,75078.13,0.25,-0.09796,0.00011,5.91062]
[1776692996251,48.07,75078.13,0.25,-0.09796,0.00011,5.91041]
[1776692996579,48.07,75093.22,0.25,-0.09638,0.0001,5.8414]
[1776693002683,48.03,75094.25,0.25,-0.09608,0.0001,5.82824]
[1776693002897,48.03,75094.25,0.25,-0.09608,0.0001,5.82824]
[1776693003784,48.01,75095.57,0.25,-0.09586,0.0001,5.81834]
[1776693003820,47.99,75127.47,0.25,-0.09251,0.0001,5.67043]
[1776693008805,47.99,75122.75,0.25,-0.09298,0.0001,5.69126]
[1776693009118,47.99,75117.88,0.25,-0.09347,0.0001,5.71307]
[1776693009239,47.99,75117.88,0.25,-0.09347,0.0001,5.71307]
[1776693009390,47.99,75117.88,0.25,-0.09347,0.0001,5.71307]
[1776693009466,47.98,75119.44,0.25,-0.0933,0.0001,5.70561]
[1776693010487,47.98,75119.44,0.25,-0.0933,0.0001,5.70561]
[1776693010573,47.98,75119.44,0.25,-0.0933,0.0001,5.70561]
[1776693010588,47.98,75119.19,0.25,-0.09333,0.0001,5.70654]
[1776693011441,47.98,75119.19,0.25,-0.09333,0.0001,5.70654]
[1776693011666,47.98,75116.97,0.25,-0.09355,0.0001,5.71637]
[1776693012392,47.98,75103.48,0.25,-0.09493,0.0001,5.77746]
[1776693013828,47.98,75103.48,0.25,-0.09493,0.0001,5.77746]
[1776693014399,47.98,75096.13,0.25,-0.09567,0.0001,5.80997]
[1776693017376,47.97,75096.16,0.25,-0.09565,0.0001,5.80913]
[1776693017496,47.97,75096.16,0.25,-0.09565,0.0001,5.80913]
[1776693017725,47.97,75092.52,0.25,-0.09602,0.0001,5.82536]
[1776693019437,47.97,75074.86,0.25,-0.09786,0.00011,5.90598]
[1776693024491,47.97,75076.32,0.25,-0.09769,0.00011,5.89837]
[1776693025478,47.97,75066.07,0.25,-0.09877,0.00011,5.94517]
[1776693027821,47.97,75066.24,0.25,-0.09875,0.00011,5.94441]
[1776693027925,47.97,75064.64,0.25,-0.09892,0.00011,5.95177]
[1776693028552,47.97,75044.62,0.25,-0.10106,0.00011,6.04404]
[1776693030618,47.96,75027.76,0.25,-0.10288,0.00011,6.12175]
[1776693030896,47.96,75027.76,0.25,-0.10288,0.00011,6.12175]
[1776693031521,47.96,75027.76,0.25,-0.10278,0.00011,6.11427]
[1776693032704,47.96,75027.76,0.25,-0.10278,0.00011,6.11427]
[1776693032736,47.96,75027.76,0.25,-0.10278,0.00011,6.11427]
[1776693032771,47.96,75026.54,0.25,-0.1029,0.00011,6.1197]
[1776693034542,47.96,75035.83,0.25,-0.10188,0.00011,6.07618]
[1776693036003,47.96,75036.86,0.25,-0.10177,0.00011,6.07123]
[1776693036716,47.96,75036.86,0.25,-0.10177,0.00011,6.07123]
[1776693037691,47.96,75048.94,0.25,-0.10045,0.00011,6.01505]
[1776693038270,47.96,75048.94,0.25,-0.10045,0.00011,6.01505]
[1776693038720,47.96,75048.94,0.25,-0.10045,0.00011,6.01505]
[1776693039820,47.96,75040.17,0.25,-0.10139,0.00011,6.05535]
[1776693041698,47.96,75032.56,0.25,-0.10221,0.00011,6.09036]
[1776693042266,47.96,75032.56,0.25,-0.10221,0.00011,6.09036]
[1776693042600,47.95,75032.56,0.25,-0.10221,0.00011,6.09015]
[1776693043011,47.95,75032.56,0.25,-0.10221,0.00011,6.09015]
[1776693043689,47.95,75032.56,0.25,-0.10221,0.00011,6.09015]
[1776693043712,47.95,75027.45,0.25,-0.10276,0.00011,6.11367]
[1776693045626,47.95,75035.64,0.25,-0.10186,0.00011,6.07525]
[1776693046865,47.95,75035.64,0.25,-0.10186,0.00011,6.07525]
[1776693048647,47.95,75048.97,0.25,-0.1004,0.00011,6.01288]
[1776693049266,47.95,75048.97,0.25,-0.1004,0.00011,6.01288]
[1776693050702,47.95,75036.63,0.25,-0.10173,0.00011,6.06979]
[1776693052494,47.95,75036.63,0.25,-0.10173,0.00011,6.06968]
[1776693053323,47.95,75032.07,0.25,-0.10222,0.00011,6.09066]
[1776693053681,47.95,75032.07,0.25,-0.10222,0.00011,6.09066]
[1776693053745,47.94,75040.16,0.25,-0.10134,0.00011,6.05299]
[1776693054502,47.94,75040.16,0.25,-0.10134,0.00011,6.05299]
[1776693055434,47.94,75034.32,0.25,-0.10197,0.00011,6.07988]
[1776693056236,47.94,75034.32,0.25,-0.10197,0.00011,6.07975]
[1776693056443,47.94,75034.32,0.25,-0.10197,0.00011,6.07975]
[1776693057708,47.94,75042.53,0.25,-0.10107,0.00011,6.04143]
[1776693058715,47.94,75051.31,0.25,-0.10012,0.00011,6.00048]
[1776693060960,47.94,75051.03,0.25,-0.10013,0.00011,6.00112]
[1776693063057,47.93,75055.34,0.25,-0.09966,0.00011,5.9806]
[1776693064636,47.93,75051.65,0.25,-0.10004,0.00011,5.99732]
[1776693064879,47.93,75050.06,0.25,-0.10021,0.00011,6.00434]
[1776693064994,47.93,75050.06,0.25,-0.10021,0.00011,6.00434]
[1776693067519,47.93,75044.31,0.25,-0.10082,0.00011,6.03054]
[1776693067781,47.93,75039.1,0.25,-0.10138,0.00011,6.05456]
[1776693068822,47.93,75045.71,0.25,-0.10066,0.00011,6.02385]
[1776693069164,47.93,75045.71,0.25,-0.10066,0.00011,6.02385]
[1776693070826,47.93,75055.27,0.25,-0.09963,0.00011,5.97965]
[1776693071833,47.92,75072.35,0.25,-0.09781,0.00011,5.90051]
[1776693072749,47.92,75072.35,0.25,-0.09781,0.00011,5.90051]
[1776693072915,47.92,75082.47,0.25,-0.09674,0.0001,5.854]
[1776693073206,47.92,75082.47,0.25,-0.09674,0.0001,5.854]
[1776693074867,47.92,75091.69,0.25,-0.09577,0.0001,5.81139]
[1776693076653,47.92,75095.3,0.25,-0.09538,0.0001,5.79463]
[1776693076747,47.92,75095.3,0.25,-0.09538,0.0001,5.79463]
[1776693076961,47.92,75095.3,0.25,-0.09538,0.0001,5.79463]
[1776693077889,47.92,75086.46,0.25,-0.09629,0.0001,5.8343]
[1776693078483,47.92,75086.46,0.25,-0.09629,0.0001,5.8343]
[1776693078916,47.91,75076.71,0.25,-0.09731,0.00011,5.87876]
[1776693079090,47.91,75076.71,0.25,-0.09731,0.00011,5.87876]
[1776693079907,47.91,75061.43,0.25,-0.09892,0.00011,5.94872]
[1776693080663,47.91,75061.43,0.25,-0.09892,0.00011,5.94872]
[1776693080918,47.91,75052.19,0.25,-0.0999,0.00011,5.99128]
[1776693081985,47.91,75043.93,0.25,-0.10079,0.00011,6.02937]
[1776693082504,47.91,75043.93,0.25,-0.10079,0.00011,6.02937]
[1776693082927,47.91,75043.93,0.25,-0.10079,0.00011,6.02924]
[1776693084942,47.91,75037.88,0.25,-0.10144,0.00011,6.05696]
[1776693088002,47.91,75041.98,0.25,-0.10099,0.00011,6.03769]
[1776693088969,47.91,75049.61,0.25,-0.10016,0.00011,6.00219]
[1776693090127,47.91,75053.04,0.25,-0.09979,0.00011,5.98629]
[1776693090984,47.91,75049.18,0.25,-0.1002,0.00011,6.00406]
[1776693092997,47.91,75041.4,0.25,-0.10093,0.00011,6.03265]
[1776693093381,47.91,75041.4,0.25,-0.10093,0.00011,6.03265]
[1776693095805,47.91,75043.51,0.25,-0.1007,0.00011,6.02269]
[1776693095864,47.91,75043.51,0.25,-0.1007,0.00011,6.02269]
[1776693097407,47.91,75037.37,0.25,-0.10136,0.00011,6.05092]
[1776693097416,47.91,75029.68,0.25,-0.1022,0.00011,6.08658]
[1776693099055,47.9,75015.16,0.25,-0.10378,0.00011,6.15383]
[1776693104158,47.9,75011.78,0.25,-0.10413,0.00011,6.16829]
[1776693105572,47.9,75011.78,0.25,-0.10413,0.00011,6.16829]
[1776693111310,47.89,75004.13,0.25,-0.10492,0.00011,6.20175]
[1776693116345,47.88,75005.37,0.25,-0.10475,0.00011,6.19441]
[1776693119463,47.88,75004.74,0.25,-0.1048,0.00011,6.19679]
[1776693119732,47.88,75004.74,0.25,-0.1048,0.00011,6.19679]
[1776693119801,47.87,75013.15,0.25,-0.10387,0.00011,6.15722]
[1776693122015,47.87,75011.62,0.25,-0.10403,0.00011,6.16436]
[1776693122161,47.87,75009.35,0.25,-0.10427,0.00011,6.17449]
[1776693122820,47.87,75009.35,0.25,-0.10427,0.00011,6.17449]
[1776693122951,47.87,75019.89,0.25,-0.10311,0.00011,6.12508]
[1776693123220,47.87,75019.89,0.25,-0.10311,0.00011,6.12508]
[1776693123608,47.87,75045.25,0.25,-0.10035,0.00011,6.00741]
[1776693124606,47.87,75045.25,0.25,-0.10035,0.00011,6.00741]
[1776693124705,47.87,75045.25,0.25,-0.10035,0.00011,6.00741]
[1776693124785,47.87,75051.9,0.25,-0.09962,0.00011,5.97623]
[1776693125856,47.87,75051.9,0.25,-0.09962,0.00011,5.97623]
[1776693125924,47.87,75038.19,0.25,-0.1011,0.00011,6.03962]
[1776693126524,47.87,75038.19,0.25,-0.1011,0.00011,6.03962]
[1776693126811,47.87,75029.98,0.25,-0.10198,0.00011,6.07737]
[1776693129439,47.87,75037.41,0.25,-0.10117,0.00011,6.04262]
[1776693130633,47.87,75029.18,0.25,-0.10206,0.00011,6.08071]
[1776693131706,47.87,75029.18,0.25,-0.10206,0.00011,6.08071]
[1776693131719,47.87,75029.18,0.25,-0.10206,0.00011,6.08071]
[1776693131817,47.86,75023.5,0.25,-0.10268,0.00011,6.10684]
[1776693133853,47.86,75023.5,0.25,-0.10268,0.00011,6.10684]
[1776693133855,47.86,75020.74,0.25,-0.10297,0.00011,6.1193]
[1776693135888,47.86,75020.62,0.25,-0.10298,0.00011,6.11986]
[1776693135974,47.86,75027.45,0.25,-0.10223,0.00011,6.08772]
[1776693138097,47.86,75027.45,0.25,-0.10223,0.00011,6.08772]
[1776693138217,47.86,75022.17,0.25,-0.1028,0.00011,6.11196]
[1776693138576,47.86,75010.07,0.25,-0.10413,0.00011,6.16837]
[1776693140536,47.85,74997.71,0.25,-0.10549,0.00011,6.22543]
[1776693142540,47.85,74990.07,0.25,-0.10634,0.00011,6.26091]
[1776693144624,47.85,74990.5,0.25,-0.10628,0.00011,6.2585]
[1776693145101,47.85,74990.5,0.25,-0.10628,0.00011,6.2585]
[1776693145392,47.85,74986.68,0.25,-0.1067,0.00011,6.27606]
[1776693145514,47.85,74986.68,0.25,-0.1067,0.00011,6.27606]
[1776693145932,47.85,74981.54,0.25,-0.10726,0.00011,6.29964]
[1776693146661,47.85,74981.54,0.25,-0.10726,0.00011,6.29964]
[1776693146978,47.84,74981.23,0.25,-0.10729,0.00011,6.30088]
[1776693147660,47.84,74981.23,0.25,-0.10729,0.00011,6.30088]
[1776693147758,47.84,74985.72,0.25,-0.10678,0.00011,6.27953]
[1776693148479,47.84,74985.72,0.25,-0.10678,0.00011,6.27953]
[1776693148584,47.84,74985.77,0.25,-0.10678,0.00011,6.27929]
[1776693149763,47.84,74985.77,0.25,-0.10678,0.00011,6.27929]
[1776693149818,47.84,74985.77,0.25,-0.10678,0.00011,6.27929]
[1776693151986,47.84,74999.25,0.25,-0.10513,0.00011,6.20735]
[1776693153416,47.83,74998.53,0.25,-0.1052,0.00011,6.21037]
[1776693153488,47.83,74998.53,0.25,-0.1052,0.00011,6.21037]
[1776693153965,47.83,75018.66,0.25,-0.10297,0.00011,6.11633]
[1776693154184,47.83,75018.66,0.25,-0.10297,0.00011,6.11633]
[1776693154958,47.83,75018.66,0.25,-0.10297,0.00011,6.11633]
[1776693155074,47.83,75033.74,0.25,-0.10131,0.00011,6.04569]
[1776693155929,47.83,75054.44,0.25,-0.09907,0.00011,5.94958]
[1776693156324,47.83,75054.44,0.25,-0.09907,0.00011,5.94958]
[1776693156656,47.83,75055.12,0.25,-0.099,0.00011,5.94645]
[1776693157257,47.83,75055.12,0.25,-0.099,0.00011,5.94645]
[1776693157952,47.83,75052.75,0.25,-0.09924,0.00011,5.95683]
[1776693160654,47.83,75057.49,0.25,-0.09873,0.00011,5.93474]
[1776693161109,47.83,75057.49,0.25,-0.09873,0.00011,5.93474]
[1776693160745,47.83,75044.87,0.25,-0.10008,0.00011,5.99275]
[1776693161693,47.82,75045.02,0.25,-0.10005,0.00011,5.99177]
[1776693163706,47.82,75060.08,0.25,-0.09843,0.00011,5.92169]
[1776693164712,47.82,75053.99,0.25,-0.09907,0.00011,5.94953]
[1776693166146,47.82,75053.99,0.25,-0.09907,0.00011,5.94953]
[1776693167058,47.82,75033.54,0.25,-0.10128,0.00011,6.04416]
[1776693168024,47.82,75024.11,0.25,-0.1023,0.00011,6.08796]
[1776693168979,47.82,75043.27,0.25,-0.10022,0.00011,5.99893]
[1776693169435,47.82,75043.27,0.25,-0.10022,0.00011,5.99893]
[1776693169705,47.82,75043.27,0.25,-0.10022,0.00011,5.99893]
[1776693169914,47.82,75056.09,0.25,-0.09884,0.00011,5.93954]
[1776693172771,47.82,75061.65,0.25,-0.09825,0.00011,5.91387]
[1776693173117,47.82,75061.65,0.25,-0.09825,0.00011,5.91387]
[1776693174788,47.82,75048.2,0.25,-0.09969,0.00011,5.97602]
[1776693175335,47.82,75048.2,0.25,-0.09969,0.00011,5.97602]
[1776693175792,47.82,75045.98,0.25,-0.09993,0.00011,5.98628]
[1776693176416,47.82,75045.98,0.25,-0.09993,0.00011,5.98628]
[1776693176798,47.82,75054.81,0.25,-0.09898,0.00011,5.94542]
[1776693180554,47.82,75058.55,0.25,-0.09858,0.00011,5.92823]
[1776693180955,47.82,75058.55,0.25,-0.09858,0.00011,5.92823]
[1776693180984,47.82,75058.55,0.25,-0.09858,0.00011,5.92823]
[1776693181561,47.82,75057.48,0.25,-0.0987,0.00011,5.93319]
[1776693181832,47.82,75057.48,0.25,-0.0987,0.00011,5.9332]
[1776693182230,47.82,75057.48,0.25,-0.0987,0.00011,5.9332]
[1776693182245,47.82,75057.48,0.25,-0.0987,0.00011,5.9332]
[1776693182479,47.82,75057.48,0.25,-0.0987,0.00011,5.9332]
[1776693182573,47.82,75057.48,0.25,-0.0987,0.00011,5.9332]
[1776693182840,47.82,75050.6,0.25,-0.09943,0.00011,5.96495]
[1776693183832,47.82,75050.6,0.25,-0.09943,0.00011,5.96495]
[1776693185861,47.82,75031.81,0.25,-0.10146,0.00011,6.05183]
[1776693186558,47.82,75031.81,0.25,-0.10146,0.00011,6.05183]
[1776693190896,47.81,75022.6,0.25,-0.10244,0.00011,6.09389]
[1776693195931,47.81,75028.07,0.25,-0.10182,0.00011,6.06748]
[1776693196648,47.81,75028.07,0.25,-0.10182,0.00011,6.06748]
[1776693198328,47.81,75029.9,0.25,-0.10162,0.00011,6.05868]
[1776693199034,47.81,75029.9,0.25,-0.10162,0.00011,6.05868]
[1776693199093,47.81,75053.79,0.25,-0.09904,0.00011,5.9481]
[1776693199944,47.81,75053.79,0.25,-0.09904,0.00011,5.9481]
[1776693199964,47.81,75053.68,0.25,-0.09905,0.00011,5.94845]
[1776693200734,47.81,75053.68,0.25,-0.09905,0.00011,5.94845]
[1776693201056,47.8,75080.63,0.25,-0.09619,0.0001,5.824]
[1776693202454,47.8,75074.86,0.25,-0.09678,0.0001,5.85005]
[1776693204013,47.8,75064.4,0.25,-0.09788,0.00011,5.89764]
[1776693205009,47.8,75047.37,0.25,-0.09969,0.00011,5.97598]
[1776693205345,47.8,75047.37,0.25,-0.09969,0.00011,5.97598]
[1776693205524,47.8,75047.37,0.25,-0.09969,0.00011,5.97598]
[1776693208040,47.8,75053.93,0.25,-0.09898,0.00011,5.9452]
[1776693210803,47.79,75052.34,0.25,-0.09914,0.00011,5.95208]
[1776693210844,47.79,75052.34,0.25,-0.09914,0.00011,5.95208]
[1776693212117,47.79,75040.34,0.25,-0.10031,0.00011,5.99988]
[1776693212309,47.79,75040.34,0.25,-0.10031,0.00011,5.99988]
[1776693212414,47.79,75040.34,0.25,-0.10031,0.00011,5.99988]
[1776693212458,47.79,75040.34,0.25,-0.10031,0.00011,5.99988]
[1776693212813,47.79,75040.34,0.25,-0.10031,0.00011,5.99988]
[1776693214089,47.79,75051.1,0.25,-0.09915,0.00011,5.94988]
[1776693214309,47.79,75051.1,0.25,-0.09915,0.00011,5.94988]
[1776693214515,47.79,75051.1,0.25,-0.09915,0.00011,5.94988]
[1776693215183,47.79,75058.9,0.25,-0.09832,0.00011,5.91397]
[1776693215844,47.79,75058.9,0.25,-0.09832,0.00011,5.91397]
[1776693215862,47.79,75058.9,0.25,-0.09832,0.00011,5.91397]
[1776693216096,47.79,75058.9,0.25,-0.09831,0.00011,5.91374]
[1776693217339,47.79,75057.98,0.25,-0.09841,0.00011,5.91806]
[1776693218968,47.79,75053.97,0.25,-0.09884,0.00011,5.93662]
[1776693224152,47.79,75045.17,0.25,-0.09979,0.00011,5.97739]
[1776693226166,47.79,75037.36,0.25,-0.10063,0.00011,6.01353]
[1776693227212,47.79,75037.36,0.25,-0.10063,0.00011,6.01353]
[1776693227563,47.79,75033.67,0.25,-0.10103,0.00011,6.03059]
[1776693227625,47.79,75033.67,0.25,-0.10103,0.00011,6.03059]
[1776693227731,47.79,75033.67,0.25,-0.10103,0.00011,6.03059]
[1776693228182,47.79,75050.19,0.25,-0.09925,0.00011,5.95406]
[1776693229188,47.79,75056.71,0.25,-0.09855,0.00011,5.92375]
[1776693233217,47.79,75049.39,0.25,-0.09933,0.00011,5.95748]
[1776693235251,47.79,75049.24,0.25,-0.09934,0.00011,5.95823]
[1776693236237,47.79,75050.36,0.25,-0.09922,0.00011,5.95308]
[1776693242171,47.79,75052.45,0.25,-0.099,0.00011,5.94355]
[1776693245857,47.79,75060.19,0.25,-0.09818,0.00011,5.90806]
[1776693246401,47.79,75061.85,0.25,-0.09801,0.00011,5.9006]
[1776693246462,47.79,75052.11,0.25,-0.09905,0.00011,5.94547]
[1776693247288,47.79,75052.11,0.25,-0.09905,0.00011,5.94547]
[1776693247378,47.79,75041.73,0.25,-0.10016,0.00011,5.99355]
[1776693248758,47.79,75041.73,0.25,-0.10016,0.00011,5.99355]
[1776693249187,47.79,75039.14,0.25,-0.10044,0.00011,6.00549]
[1776693249524,47.79,75055.72,0.25,-0.09866,0.00011,5.92888]
[1776693251345,47.79,75066.22,0.25,-0.09754,0.00011,5.88027]
[1776693252395,47.79,75066.22,0.25,-0.09754,0.00011,5.88027]
[1776693253660,47.79,75069.12,0.25,-0.09723,0.00011,5.8668]
[1776693257487,47.79,75061.96,0.25,-0.09799,0.00011,5.89972]
[1776693257584,47.79,75055.01,0.25,-0.09873,0.00011,5.93183]
[1776693258805,47.79,75055.01,0.25,-0.09873,0.00011,5.93183]
[1776693259468,47.79,75053.06,0.25,-0.09894,0.00011,5.941]
[1776693263081,47.79,75047.73,0.25,-0.09952,0.00011,5.9657]
[1776693263159,47.79,75047.73,0.25,-0.09952,0.00011,5.9657]
[1776693264731,47.79,75062.63,0.25,-0.09793,0.00011,5.8971]
[1776693270491,47.8,75059.68,0.25,-0.09826,0.00011,5.91139]
[1776693272037,47.8,75059.68,0.25,-0.09826,0.00011,5.91139]
[1776693273679,47.8,75059.22,0.25,-0.09821,0.00011,5.90652]
[1776693279424,47.8,75051.45,0.25,-0.09905,0.00011,5.94284]
[1776693280561,47.8,75042.28,0.25,-0.10004,0.00011,5.98535]
[1776693282996,47.8,75029.97,0.25,-0.10137,0.00011,6.04237]
[1776693284062,47.8,75029.97,0.25,-0.10137,0.00011,6.04237]
[1776693284162,47.8,75026.74,0.25,-0.10172,0.00011,6.05731]
[1776693284648,47.8,75026.74,0.25,-0.10172,0.00011,6.05731]
[1776693285756,47.8,75025.46,0.25,-0.10186,0.00011,6.06317]
[1776693285772,47.8,75025.46,0.25,-0.10186,0.00011,6.06317]
[1776693286661,47.8,75024.9,0.25,-0.10192,0.00011,6.06577]
[1776693286687,47.8,75024.15,0.25,-0.102,0.00011,6.06917]
[1776693290113,47.8,75031.12,0.25,-0.10123,0.00011,6.03644]
[1776693292007,47.8,75031.46,0.25,-0.10119,0.00011,6.03482]
[1776693296026,47.8,75031.3,0.25,-0.1012,0.00011,6.03526]
[1776693298061,47.8,75028.21,0.25,-0.10154,0.00011,6.0495]
[1776693299713,47.8,75040.1,0.25,-0.10025,0.00011,5.99431]
[1776693302151,47.8,75038.89,0.25,-0.10038,0.00011,5.99995]
[1776693302176,47.8,75031.63,0.25,-0.10116,0.00011,6.03356]
[1776693305030,47.79,75023.46,0.25,-0.10205,0.00011,6.07143]
[1776693310799,47.79,75019.58,0.25,-0.10246,0.00011,6.08885]
[1776693312304,47.79,75027.66,0.25,-0.10158,0.00011,6.0511]
[1776693314356,47.79,75029.58,0.25,-0.10137,0.00011,6.04213]
[1776693316330,47.79,75029.93,0.25,-0.10133,0.00011,6.0405]
[1776693318220,47.79,75030.98,0.25,-0.10121,0.00011,6.03558]
[1776693318267,47.79,75030.98,0.25,-0.10121,0.00011,6.03558]
[1776693318279,47.79,75035.15,0.25,-0.10076,0.00011,6.01625]
[1776693319862,47.79,75042.45,0.25,-0.09997,0.00011,5.98251]
[1776693320401,47.79,75042.45,0.25,-0.09997,0.00011,5.98251]
[1776693320869,47.79,75043.14,0.25,-0.0999,0.00011,5.97938]
[1776693322884,47.79,75049.48,0.25,-0.09922,0.00011,5.95025]
[1776693327922,47.79,75050.2,0.25,-0.09916,0.00011,5.94738]
[1776693328745,47.79,75050.2,0.25,-0.09916,0.00011,5.94738]
[1776693329016,47.79,75034.7,0.25,-0.10083,0.00011,6.01917]
[1776693330763,47.79,75030.23,0.25,-0.10132,0.00011,6.04]
[1776693330942,47.79,75030.23,0.25,-0.10132,0.00011,6.04]
[1776693331215,47.79,75011.7,0.25,-0.10324,0.00011,6.11899]
[1776693331522,47.79,75011.7,0.25,-0.10324,0.00011,6.11899]
[1776693334369,47.79,75009.11,0.25,-0.10352,0.00011,6.13067]
[1776693335250,47.79,75018.99,0.25,-0.10243,0.00011,6.08441]
[1776693336259,47.79,75025.96,0.25,-0.10166,0.00011,6.05181]
[1776693339022,47.79,75032.72,0.25,-0.10092,0.00011,6.02018]
[1776693340685,47.79,75036.23,0.25,-0.10054,0.00011,6.00387]
[1776693340764,47.79,75036.23,0.25,-0.10054,0.00011,6.00387]
[1776693341075,47.79,75043.2,0.25,-0.09978,0.00011,5.97157]
[1776693343054,47.79,75051.06,0.25,-0.09894,0.00011,5.93501]
[1776693348088,47.79,75057.76,0.25,-0.09822,0.00011,5.90422]
[1776693350108,47.79,75063.81,0.25,-0.09758,0.00011,5.8761]
[1776693350832,47.79,75063.81,0.25,-0.09758,0.00011,5.8761]
[1776693352239,47.79,75064.54,0.25,-0.0975,0.00011,5.87264]
[1776693354132,47.79,75055.71,0.25,-0.09843,0.00011,5.91323]
[1776693358164,47.79,75064.6,0.25,-0.0975,0.00011,5.87287]
[1776693358939,47.79,75064.6,0.25,-0.0975,0.00011,5.87287]
[1776693358950,47.79,75064.6,0.25,-0.0975,0.00011,5.87287]
[1776693360205,47.79,75065.47,0.25,-0.09741,0.00011,5.86906]
[1776693360288,47.79,75062.2,0.25,-0.09776,0.00011,5.88427]
[1776693360971,47.79,75062.2,0.25,-0.09776,0.00011,5.88427]
[1776693361183,47.79,75062.2,0.25,-0.09776,0.00011,5.88419]
[1776693362965,47.79,75057.26,0.25,-0.09829,0.00011,5.90709]
[1776693363197,47.79,75059.79,0.25,-0.09802,0.00011,5.89558]
[1776693364235,47.79,75059.79,0.25,-0.09802,0.00011,5.89558]
[1776693364313,47.79,75066.15,0.25,-0.09735,0.00011,5.8665]
[1776693364877,47.79,75066.15,0.25,-0.09735,0.00011,5.8665]
[1776693365339,47.79,75073.74,0.25,-0.09656,0.0001,5.83185]
[1776693365961,47.79,75073.74,0.25,-0.09656,0.0001,5.83185]
[1776693366288,47.79,75080.37,0.25,-0.09586,0.0001,5.80144]
[1776693367232,47.79,75102.96,0.25,-0.09352,0.0001,5.69855]
[1776693367684,47.79,75102.96,0.25,-0.09352,0.0001,5.69855]
[1776693372353,47.79,75091.74,0.25,-0.09466,0.0001,5.74878]
[1776693377304,47.78,75081.05,0.25,-0.09575,0.0001,5.79651]
[1776693381213,47.78,75080.68,0.25,-0.09578,0.0001,5.79769]
[1776693386254,47.77,75084.02,0.25,-0.0954,0.0001,5.78107]
[1776693386387,47.77,75093.48,0.25,-0.09441,0.0001,5.7377]
[1776693387290,47.77,75093.48,0.25,-0.09441,0.0001,5.7377]
[1776693389384,47.77,75082.52,0.25,-0.09553,0.0001,5.78702]
[1776693391333,47.77,75082.71,0.25,-0.09551,0.0001,5.7859]
[1776693393153,47.77,75083.81,0.25,-0.09528,0.0001,5.77323]
[1776693393241,47.77,75083.81,0.25,-0.09528,0.0001,5.77323]
[1776693393361,47.77,75083.81,0.25,-0.09528,0.0001,5.77323]
[1776693393429,47.77,75084.8,0.25,-0.09517,0.0001,5.76848]
[1776693394165,47.77,75084.8,0.25,-0.09517,0.0001,5.76848]
[1776693394292,47.77,75084.8,0.25,-0.09517,0.0001,5.76848]
[1776693394419,47.76,75099.23,0.25,-0.09368,0.0001,5.70256]
[1776693395448,47.76,75107.48,0.25,-0.09283,0.0001,5.66502]
[1776693400464,47.76,75112.25,0.25,-0.09234,0.0001,5.64312]
[1776693401974,47.76,75112.25,0.25,-0.09234,0.0001,5.64312]
[1776693402421,47.76,75112.25,0.25,-0.09234,0.0001,5.64312]
[1776693402079,47.76,75115.98,0.25,-0.09196,0.0001,5.62621]
[1776693403103,47.76,75115.98,0.25,-0.09196,0.0001,5.62621]
[1776693403113,47.76,75115.98,0.25,-0.09196,0.0001,5.62621]
[1776693404830,47.76,75134.44,0.25,-0.0901,0.0001,5.54287]
[1776693405792,47.76,75134.44,0.25,-0.0901,0.0001,5.54287]
[1776693406563,47.76,75140.36,0.25,-0.0895,0.0001,5.51614]
[1776693407555,47.76,75142.83,0.25,-0.08926,0.0001,5.50493]
[1776693414016,47.75,75149.03,0.25,-0.08862,0.0001,5.47619]
[1776693414053,47.75,75163.09,0.25,-0.08723,0.0001,5.41318]
[1776693415820,47.75,75174.28,0.25,-0.08614,0.0001,5.36306]
[1776693417983,47.75,75174.28,0.25,-0.08613,0.0001,5.36283]
[1776693418089,47.75,75174.28,0.25,-0.08613,0.0001,5.36283]
[1776693418298,47.75,75174.28,0.25,-0.08613,0.0001,5.36283]
[1776693418405,47.75,75177.36,0.25,-0.08583,0.0001,5.34901]
[1776693419067,47.75,75177.36,0.25,-0.08583,0.0001,5.34901]
[1776693419068,47.75,75218.16,0.25,-0.08197,9e-05,5.17027]
[1776693419483,47.75,75218.16,0.25,-0.08197,9e-05,5.17027]
[1776693419989,47.75,75221.48,0.25,-0.08167,9e-05,5.15592]
[1776693424023,47.75,75212.61,0.25,-0.0825,9e-05,5.19472]
[1776693425898,47.75,75230.59,0.25,-0.08084,9e-05,5.11684]
[1776693427667,47.75,75239.5,0.25,-0.08002,9e-05,5.07818]
[1776693428674,47.75,75231.21,0.25,-0.08077,9e-05,5.11379]
[1776693431322,47.75,75218.8,0.25,-0.08192,9e-05,5.16788]
[1776693437428,47.75,75218.06,0.25,-0.08199,9e-05,5.17123]
[1776693437814,47.75,75218.06,0.25,-0.082,9e-05,5.17126]
[1776693437827,47.75,75218.06,0.25,-0.082,9e-05,5.17126]
[1776693438549,47.75,75215.7,0.25,-0.08222,9e-05,5.18154]
[1776693439695,47.75,75216.22,0.25,-0.08217,9e-05,5.17929]
[1776693439922,47.75,75225.7,0.25,-0.08129,9e-05,5.13813]
[1776693440926,47.73,75248.69,0.25,-0.07912,9e-05,5.03572]
[1776693441773,47.73,75256.06,0.25,-0.07846,9e-05,5.00415]
[1776693443748,47.73,75255.69,0.25,-0.07849,9e-05,5.0056]
[1776693443873,47.73,75267.57,0.25,-0.07741,9e-05,4.95399]
[1776693445138,47.73,75276.19,0.25,-0.07664,9e-05,4.91729]
[1776693448830,47.73,75289.12,0.25,-0.07549,9e-05,4.86185]
[1776693452055,47.72,75287.63,0.25,-0.07561,9e-05,4.86781]
[1776693452065,47.72,75287.63,0.25,-0.07561,9e-05,4.86781]
[1776693457402,47.7,75292.93,0.25,-0.07496,9e-05,4.83404]
[1776693459900,47.69,75285.19,0.25,-0.0756,9e-05,4.86454]
[1776693463929,47.66,75293.67,0.25,-0.07471,9e-05,4.82167]
[1776693469376,47.63,75292.52,0.25,-0.0747,9e-05,4.82119]
[1776693469467,47.64,75281.49,0.25,-0.07569,9e-05,4.8691]
[1776693469613,47.64,75281.49,0.25,-0.07569,9e-05,4.8691]
[1776693469972,47.64,75281.49,0.25,-0.07569,9e-05,4.8691]
[1776693471387,47.64,75281.49,0.25,-0.07569,9e-05,4.8691]
[1776693471436,47.64,75270.59,0.25,-0.07666,9e-05,4.91574]
[1776693472536,47.64,75263.96,0.25,-0.07727,9e-05,4.94468]
[1776693478031,47.65,75273.23,0.25,-0.07648,9e-05,4.90698]
[1776693479110,47.66,75281.19,0.25,-0.0758,9e-05,4.87407]
[1776693481054,47.66,75273.49,0.25,-0.07649,9e-05,4.90749]
[1776693484074,47.67,75283.51,0.25,-0.07563,9e-05,4.86635]
[1776693488395,47.67,75288.59,0.25,-0.07521,9e-05,4.84568]
[1776693488409,47.67,75288.59,0.25,-0.07521,9e-05,4.84568]
[1776693488458,47.67,75288.23,0.25,-0.07524,9e-05,4.84736]
[1776693490375,47.67,75288.23,0.25,-0.07524,9e-05,4.84751]
[1776693490416,47.67,75289.02,0.25,-0.07518,9e-05,4.84435]
[1776693496430,47.68,75282.39,0.25,-0.0758,9e-05,4.87456]
[1776693496686,47.68,75282.39,0.25,-0.0758,9e-05,4.87456]
[1776693497166,47.68,75282.39,0.25,-0.07581,9e-05,4.87504]
[1776693499759,47.69,75282.75,0.25,-0.0758,9e-05,4.87448]
[1776693500188,47.69,75285.39,0.25,-0.07558,9e-05,4.86383]
[1776693505222,47.7,75284.87,0.25,-0.07568,9e-05,4.86858]
[1776693507714,47.71,75283.12,0.25,-0.07585,9e-05,4.87698]
[1776693507996,47.71,75283.12,0.25,-0.07585,9e-05,4.87698]
[1776693508248,47.71,75282.5,0.25,-0.07592,9e-05,4.8801]
[1776693508884,47.71,75282.5,0.25,-0.07592,9e-05,4.8801]
[1776693509250,47.71,75272.55,0.25,-0.0768,9e-05,4.92269]
[1776693514292,47.72,75263.51,0.25,-0.07755,9e-05,4.95638]
[1776693518353,47.73,75254.91,0.25,-0.07836,9e-05,4.99462]
[1776693519022,47.73,75254.91,0.25,-0.07836,9e-05,4.99462]
[1776693520405,47.73,75247.28,0.25,-0.07906,9e-05,5.02793]
[1776693520975,47.73,75247.28,0.25,-0.07906,9e-05,5.02793]
[1776693523027,47.74,75247.72,0.25,-0.07903,9e-05,5.02662]
[1776693525047,47.74,75247.77,0.25,-0.07904,9e-05,5.02696]
[1776693527414,47.74,75261.14,0.25,-0.07785,9e-05,4.97068]
[1776693530436,47.75,75271.67,0.25,-0.07694,9e-05,4.92701]
[1776693535470,47.76,75270.54,0.25,-0.07708,9e-05,4.934]
[1776693540505,47.77,75272.43,0.25,-0.07696,9e-05,4.92804]
[1776693545540,47.78,75271.43,0.25,-0.07709,9e-05,4.93438]
[1776693550576,47.79,75277.89,0.25,-0.07656,9e-05,4.90905]
[1776693552458,47.79,75276.4,0.25,-0.0767,9e-05,4.91577]
[1776693552600,47.79,75260.85,0.25,-0.07809,9e-05,4.98227]
[1776693557630,47.8,75260.49,0.25,-0.07816,9e-05,4.98538]
[1776693557736,47.8,75260.49,0.25,-0.07816,9e-05,4.98538]
[1776693558643,47.8,75249.49,0.25,-0.07915,9e-05,5.03271]
[1776693563488,47.83,75244.28,0.25,-0.07976,9e-05,5.06157]
[1776693563634,47.83,75244.28,0.25,-0.07976,9e-05,5.06157]
[1776693563676,47.84,75250.03,0.25,-0.07927,9e-05,5.03855]
[1776693568698,47.86,75250.39,0.25,-0.0793,9e-05,5.03966]
[1776693569128,47.86,75250.39,0.25,-0.0793,9e-05,5.03966]
[1776693569259,47.86,75250.39,0.25,-0.0793,9e-05,5.03966]
[1776693571582,47.86,75243.19,0.25,-0.07999,9e-05,5.07246]
[1776693574967,47.88,75241.21,0.25,-0.08015,9e-05,5.07788]
[1776693575226,47.88,75241.21,0.25,-0.08015,9e-05,5.07788]
[1776693575327,47.89,75239.85,0.25,-0.0803,9e-05,5.08502]
[1776693577150,47.89,75239.85,0.25,-0.0803,9e-05,5.08502]
[1776693577174,47.89,75239.85,0.25,-0.0803,9e-05,5.08502]
[1776693577207,47.89,75239.85,0.25,-0.0803,9e-05,5.08502]
[1776693577501,47.9,75243.02,0.25,-0.08006,9e-05,5.07358]
[1776693578781,47.9,75256.62,0.25,-0.07883,9e-05,5.01547]
[1776693585174,47.91,75257.44,0.25,-0.07878,9e-05,5.01295]
[1776693588092,47.91,75263.21,0.25,-0.07829,9e-05,4.98964]
[1776693589229,47.91,75273.9,0.25,-0.07735,9e-05,4.94479]
[1776693589831,47.91,75273.9,0.25,-0.07735,9e-05,4.94479]
[1776693589928,47.91,75284.94,0.25,-0.07637,9e-05,4.89811]
[1776693595544,47.92,75281.35,0.25,-0.07673,9e-05,4.9153]
[1776693597963,47.93,75280.29,0.25,-0.07685,9e-05,4.92102]
[1776693601978,47.94,75265.78,0.25,-0.07817,9e-05,4.98408]
[1776693603962,47.94,75256.72,0.25,-0.079,9e-05,5.02332]
[1776693609716,47.95,75256.39,0.25,-0.07905,9e-05,5.02573]
[1776693609720,47.95,75263.42,0.25,-0.07843,9e-05,4.99626]
[1776693615067,47.95,75254.77,0.25,-0.07923,9e-05,5.03443]
[1776693616694,47.95,75254.77,0.25,-0.07923,9e-05,5.03443]
[1776693617479,47.96,75255.46,0.25,-0.07918,9e-05,5.03192]
[1776693617490,47.96,75250.44,0.25,-0.07963,9e-05,5.05361]
[1776693618560,47.96,75243.19,0.25,-0.0803,9e-05,5.08489]
[1776693619522,47.96,75243.19,0.25,-0.0803,9e-05,5.08489]
[1776693619576,47.97,75241.49,0.25,-0.08048,9e-05,5.09356]
[1776693622429,47.97,75245.46,0.25,-0.08014,9e-05,5.07771]
[1776693623494,47.97,75248.0,0.25,-0.07992,9e-05,5.06712]
[1776693624087,47.97,75250.02,0.25,-0.07974,9e-05,5.05862]
[1776693624188,47.97,75236.91,0.25,-0.08093,9e-05,5.1149]
[1776693624975,47.97,75236.91,0.25,-0.08093,9e-05,5.1149]
[1776693625072,47.97,75236.91,0.25,-0.08093,9e-05,5.1149]
[1776693625302,47.97,75236.91,0.25,-0.08093,9e-05,5.1149]
[1776693625318,47.97,75227.76,0.25,-0.08178,9e-05,5.15453]
[1776693626337,47.97,75219.85,0.25,-0.08251,9e-05,5.18885]
[1776693629149,47.97,75227.09,0.25,-0.08184,9e-05,5.15743]
[1776693630328,47.97,75227.09,0.25,-0.08184,9e-05,5.15743]
[1776693635134,47.97,75226.4,0.25,-0.08181,9e-05,5.1534]
[1776693636050,47.97,75232.48,0.25,-0.08125,9e-05,5.12714]
[1776693636096,47.97,75232.48,0.25,-0.08125,9e-05,5.12714]
[1776693638460,47.97,75227.96,0.25,-0.08166,9e-05,5.14666]
[1776693644261,47.97,75224.65,0.25,-0.08197,9e-05,5.16081]
[1776693645393,47.97,75224.65,0.25,-0.08197,9e-05,5.16081]
[1776693645459,47.97,75211.45,0.25,-0.0832,9e-05,5.21801]
[1776693647514,47.97,75192.63,0.25,-0.08497,0.0001,5.29995]
[1776693649294,47.98,75192.51,0.25,-0.085,0.0001,5.30125]
[1776693649559,47.98,75170.58,0.25,-0.0871,0.0001,5.39771]
[1776693650662,47.98,75170.58,0.25,-0.0871,0.0001,5.39771]
[1776693650764,47.98,75174.7,0.25,-0.08671,0.0001,5.37976]
[1776693652569,47.98,75174.7,0.25,-0.08671,0.0001,5.37968]
[1776693652576,47.98,75174.7,0.25,-0.08671,0.0001,5.37968]
[1776693652639,47.98,75159.32,0.25,-0.0882,0.0001,5.44754]
[1776693658565,47.97,75159.52,0.25,-0.08817,0.0001,5.44627]
[1776693658593,47.97,75159.52,0.25,-0.08817,0.0001,5.44627]
[1776693658690,47.98,75158.55,0.25,-0.08827,0.0001,5.45086]
[1776693664422,47.98,75150.84,0.25,-0.08905,0.0001,5.4858]
[1776693669027,47.98,75151.54,0.25,-0.08899,0.0001,5.48324]
[1776693669783,47.98,75134.4,0.25,-0.09069,0.0001,5.55984]
[1776693671466,47.98,75126.38,0.25,-0.0915,0.0001,5.59572]
[1776693674487,47.98,75134.97,0.25,-0.09063,0.0001,5.55712]
[1776693676065,47.98,75136.42,0.25,-0.09049,0.0001,5.55065]
[1776693676707,47.98,75123.65,0.25,-0.09177,0.0001,5.60789]
[1776693678585,47.98,75121.18,0.25,-0.09202,0.0001,5.61892]
[1776693678657,47.98,75109.97,0.25,-0.09316,0.0001,5.66933]
[1776693679285,47.98,75109.97,0.25,-0.09316,0.0001,5.66933]
[1776693684557,47.98,75111.81,0.25,-0.09295,0.0001,5.66015]
[1776693684952,47.98,75111.81,0.25,-0.09295,0.0001,5.66015]
[1776693684999,47.98,75111.81,0.25,-0.09295,0.0001,5.66015]
[1776693685565,47.98,75111.12,0.25,-0.09302,0.0001,5.66313]
[1776693686247,47.98,75111.12,0.25,-0.09302,0.0001,5.66313]
[1776693686305,47.98,75111.12,0.25,-0.09302,0.0001,5.66313]
[1776693686753,47.97,75127.23,0.25,-0.09138,0.0001,5.59051]
[1776693690705,47.97,75122.31,0.25,-0.09187,0.0001,5.61239]
[1776693690748,47.97,75122.31,0.25,-0.09187,0.0001,5.61239]
[1776693690797,47.97,75138.53,0.25,-0.09024,0.0001,5.53964]
[1776693695204,47.97,75141.09,0.25,-0.08989,0.0001,5.52125]
[1776693696648,47.97,75128.54,0.25,-0.09115,0.0001,5.57752]
[1776693697206,47.97,75128.54,0.25,-0.09115,0.0001,5.57752]
[1776693698240,47.97,75129.98,0.25,-0.09101,0.0001,5.57106]
[1776693698658,47.97,75137.62,0.25,-0.09024,0.0001,5.53687]
[1776693699666,47.97,75146.07,0.25,-0.0894,0.0001,5.49922]
[1776693701678,47.98,75152.42,0.25,-0.08878,0.0001,5.47119]
[1776693706718,47.98,75151.88,0.25,-0.08885,0.0001,5.47432]
[1776693707734,47.98,75151.88,0.25,-0.08885,0.0001,5.47432]
[1776693707840,47.98,75167.29,0.25,-0.08735,0.0001,5.40615]
[1776693710002,47.98,75169.22,0.25,-0.08716,0.0001,5.3978]
[1776693711327,47.98,75169.81,0.25,-0.0871,0.0001,5.39517]
[1776693711817,47.98,75169.81,0.25,-0.0871,0.0001,5.39517]
[1776693711829,47.98,75169.81,0.25,-0.0871,0.0001,5.39517]
[1776693715849,47.98,75165.59,0.25,-0.08752,0.0001,5.41429]
[1776693717649,47.98,75168.39,0.25,-0.08726,0.0001,5.4021]
[1776693717799,47.98,75182.06,0.25,-0.08593,0.0001,5.34151]
[1776693722836,47.98,75176.98,0.25,-0.0864,0.0001,5.36321]
[1776693724432,47.98,75174.03,0.25,-0.08669,0.0001,5.37623]
[1776693726891,47.98,75162.1,0.25,-0.08786,0.0001,5.42945]
[1776693728882,47.98,75146.88,0.25,-0.08936,0.0001,5.49745]
[1776693729622,47.98,75146.88,0.25,-0.08936,0.0001,5.49745]
[1776693729755,47.98,75146.88,0.25,-0.08936,0.0001,5.49745]
[1776693729890,47.98,75149.08,0.25,-0.08915,0.0001,5.48775]
[1776693730897,47.98,75135.6,0.25,-0.09049,0.0001,5.54797]
[1776693731578,47.98,75135.6,0.25,-0.09049,0.0001,5.54797]
[1776693735753,47.98,75130.54,0.25,-0.09099,0.0001,5.57055]
[1776693735812,47.98,75130.54,0.25,-0.09099,0.0001,5.57055]
[1776693735856,47.98,75130.48,0.25,-0.091,0.0001,5.57079]
[1776693737808,47.98,75130.48,0.25,-0.091,0.0001,5.57079]
[1776693737877,47.98,75121.78,0.25,-0.09187,0.0001,5.60971]
[1776693738582,47.98,75121.78,0.25,-0.09187,0.0001,5.60971]
[1776693738610,47.98,75121.78,0.25,-0.09187,0.0001,5.60971]
[1776693741974,47.98,75111.71,0.25,-0.09288,0.0001,5.65458]
[1776693744646,47.98,75117.29,0.25,-0.09231,0.0001,5.62931]
[1776693745675,47.98,75112.49,0.25,-0.0928,0.0001,5.65073]
[1776693745901,47.98,75112.49,0.25,-0.0928,0.0001,5.65073]
[1776693745916,47.98,75112.49,0.25,-0.0928,0.0001,5.65073]
[1776693746002,47.98,75108.9,0.25,-0.09316,0.0001,5.6668]
[1776693747917,47.98,75108.9,0.25,-0.09316,0.0001,5.6668]
[1776693748235,47.98,75108.28,0.25,-0.09322,0.0001,5.6693]
[1776693749936,47.98,75108.28,0.25,-0.09322,0.0001,5.6693]
[1776693749947,47.98,75107.68,0.25,-0.09327,0.0001,5.67171]
[1776693750788,47.98,75107.68,0.25,-0.09327,0.0001,5.67171]
[1776693750872,47.98,75106.9,0.25,-0.09335,0.0001,5.67509]
[1776693752041,47.98,75106.9,0.25,-0.09325,0.0001,5.66794]
[1776693752770,47.98,75106.9,0.25,-0.09325,0.0001,5.66794]
[1776693753784,47.97,75109.28,0.25,-0.093,0.0001,5.65697]
[1776693754004,47.97,75108.71,0.25,-0.09305,0.0001,5.65943]
[1776693758647,47.97,75109.89,0.25,-0.09293,0.0001,5.65372]
[1776693759729,47.97,75111.95,0.25,-0.09271,0.0001,5.64424]
[1776693759787,47.97,75111.95,0.25,-0.09271,0.0001,5.64424]
[1776693759794,47.97,75096.9,0.25,-0.09425,0.0001,5.71216]
[1776693761062,47.97,75096.9,0.25,-0.09425,0.0001,5.71216]
[1776693762758,47.97,75101.89,0.25,-0.09373,0.0001,5.68939]
[1776693764409,47.97,75103.55,0.25,-0.09355,0.0001,5.68143]
[1776693765171,47.97,75106.82,0.25,-0.09322,0.0001,5.66665]
[1776693768312,47.97,75110.23,0.25,-0.09286,0.0001,5.65093]
[1776693771780,47.96,75107.86,0.25,-0.0931,0.0001,5.66134]
[1776693771880,47.96,75125.38,0.25,-0.09132,0.0001,5.58238]
[1776693772316,47.96,75125.38,0.25,-0.09132,0.0001,5.58238]
[1776693774501,47.96,75128.17,0.25,-0.09104,0.0001,5.56989]
[1776693774790,47.96,75128.17,0.25,-0.09104,0.0001,5.56989]
[1776693774829,47.96,75128.17,0.25,-0.09104,0.0001,5.56989]
[1776693774846,47.96,75143.23,0.25,-0.08954,0.0001,5.50262]
[1776693776235,47.96,75151.1,0.25,-0.08875,0.0001,5.46734]
[1776693778467,47.96,75167.59,0.25,-0.08714,0.0001,5.39403]
[1776693780146,47.96,75168.11,0.25,-0.08709,0.0001,5.39172]
[1776693780359,47.96,75168.11,0.25,-0.08709,0.0001,5.39172]
[1776693780453,47.96,75180.49,0.25,-0.08589,0.0001,5.3369]
[1776693784204,47.96,75178.21,0.25,-0.08609,0.0001,5.34633]
[1776693784227,47.96,75178.21,0.25,-0.08609,0.0001,5.34633]
[1776693784398,47.96,75178.21,0.25,-0.08609,0.0001,5.34633]
[1776693784407,47.96,75178.23,0.25,-0.08608,0.0001,5.34602]
[1776693785090,47.96,75178.23,0.25,-0.08608,0.0001,5.34602]
[1776693785791,47.96,75178.23,0.25,-0.08608,0.0001,5.34602]
[1776693787311,47.96,75170.6,0.25,-0.08682,0.0001,5.37949]
[1776693788540,47.95,75181.84,0.25,-0.08573,0.0001,5.32976]
[1776693792108,47.95,75181.84,0.25,-0.08572,0.0001,5.32913]
[1776693792127,47.95,75181.84,0.25,-0.08572,0.0001,5.32913]
[1776693792397,47.95,75181.84,0.25,-0.08572,0.0001,5.32913]
[1776693792716,47.95,75181.84,0.25,-0.08572,0.0001,5.32913]
[1776693792761,47.95,75185.47,0.25,-0.08536,0.0001,5.31297]
[1776693793888,47.95,75195.28,0.25,-0.08443,9e-05,5.26982]
[1776693794551,47.95,75195.28,0.25,-0.08443,9e-05,5.26982]
[1776693794644,47.95,75201.92,0.25,-0.08379,9e-05,5.24071]
[1776693797380,47.95,75211.23,0.25,-0.08292,9e-05,5.20006]
[1776693802415,47.95,75204.59,0.25,-0.08354,9e-05,5.22879]
[1776693803324,47.95,75204.59,0.25,-0.08354,9e-05,5.22879]
[1776693804433,47.95,75204.38,0.25,-0.08356,9e-05,5.22966]
[1776693804480,47.95,75197.05,0.25,-0.08425,9e-05,5.26159]
[1776693807451,47.95,75178.56,0.25,-0.08601,0.0001,5.34249]
[1776693810563,47.95,75174.39,0.25,-0.08641,0.0001,5.36091]
[1776693813162,47.94,75179.83,0.25,-0.08578,0.0001,5.32949]
[1776693813796,47.94,75163.33,0.25,-0.08738,0.0001,5.40228]
[1776693814209,47.94,75163.33,0.25,-0.08738,0.0001,5.40228]
[1776693814378,47.94,75163.33,0.25,-0.08738,0.0001,5.40228]
[1776693814451,47.94,75163.33,0.25,-0.08738,0.0001,5.40228]
[1776693814544,47.94,75163.33,0.25,-0.08738,0.0001,5.40228]
[1776693814584,47.95,75143.95,0.25,-0.08929,0.0001,5.4886]
[1776693815830,47.95,75133.82,0.25,-0.0903,0.0001,5.53396]
[1776693817687,47.95,75133.82,0.25,-0.0903,0.0001,5.53402]
[1776693817864,47.95,75133.82,0.25,-0.0903,0.0001,5.53402]
[1776693818204,47.95,75138.73,0.25,-0.08981,0.0001,5.51215]
[1776693818757,47.95,75148.83,0.25,-0.08881,0.0001,5.46724]
[1776693823008,47.95,75160.34,0.25,-0.08767,0.0001,5.41571]
[1776693825497,47.95,75157.79,0.25,-0.08792,0.0001,5.42687]
[1776693825670,47.95,75168.29,0.25,-0.0869,0.0001,5.38041]
[1776693827509,47.94,75168.29,0.25,-0.08689,0.0001,5.38006]
[1776693827594,47.94,75173.4,0.25,-0.08639,0.0001,5.35726]
[1776693828831,47.94,75184.81,0.25,-0.08529,0.0001,5.30688]
[1776693831103,47.94,75187.07,0.25,-0.08506,0.0001,5.29662]
[1776693831645,47.94,75190.34,0.25,-0.08475,0.0001,5.28216]
[1776693833644,47.94,75183.49,0.25,-0.0854,0.0001,5.31187]
[1776693835351,47.94,75179.46,0.25,-0.08578,0.0001,5.32938]
[1776693835618,47.94,75179.46,0.25,-0.08578,0.0001,5.32938]
[1776693835730,47.94,75173.43,0.25,-0.08635,0.0001,5.35572]
[1776693837485,47.93,75173.43,0.25,-0.08635,0.0001,5.35548]
[1776693837503,47.93,75173.43,0.25,-0.08635,0.0001,5.35548]
[1776693837673,47.93,75170.78,0.25,-0.0866,0.0001,5.3669]
[1776693838176,47.93,75170.78,0.25,-0.0866,0.0001,5.3669]
[1776693838899,47.93,75178.84,0.25,-0.08582,0.0001,5.33117]
[1776693841041,47.93,75166.29,0.25,-0.08702,0.0001,5.38606]
[1776693845374,47.92,75166.29,0.25,-0.08699,0.0001,5.38486]
[1776693847750,47.92,75173.24,0.25,-0.0863,0.0001,5.35332]
[1776693852799,47.91,75173.94,0.25,-0.08621,0.0001,5.34896]
[1776693853953,47.91,75164.95,0.25,-0.08708,0.0001,5.38865]
[1776693855061,47.91,75156.87,0.25,-0.08786,0.0001,5.42393]
[1776693860846,47.9,75161.58,0.25,-0.08737,0.0001,5.40163]
[1776693865608,47.9,75160.05,0.25,-0.08749,0.0001,5.4071]
[1776693865885,47.9,75160.78,0.25,-0.08742,0.0001,5.40387]
[1776693866888,47.89,75167.55,0.25,-0.08674,0.0001,5.37326]
[1776693867203,47.89,75167.55,0.25,-0.08674,0.0001,5.37326]
[1776693868012,47.89,75167.55,0.25,-0.08674,0.0001,5.37326]
[1776693867894,47.89,75174.76,0.25,-0.08605,0.0001,5.34145]
[1776693868107,47.89,75174.76,0.25,-0.08605,0.0001,5.34145]
[1776693868181,47.89,75174.76,0.25,-0.08605,0.0001,5.34145]
[1776693868345,47.89,75174.76,0.25,-0.08605,0.0001,5.34145]
[1776693868901,47.89,75186.35,0.25,-0.08493,0.0001,5.29021]
[1776693869908,47.89,75178.5,0.25,-0.08567,0.0001,5.3243]
[1776693870677,47.89,75178.5,0.25,-0.08567,0.0001,5.3243]
[1776693871013,47.89,75178.5,0.25,-0.08567,0.0001,5.3243]
[1776693873486,47.89,75179.3,0.25,-0.08549,0.0001,5.3133]
[1776693874945,47.89,75167.25,0.25,-0.08663,0.0001,5.36577]
[1776693879980,47.88,75161.72,0.25,-0.08714,0.0001,5.38892]
[1776693880922,47.88,75161.72,0.25,-0.08714,0.0001,5.38892]
[1776693880988,47.88,75165.06,0.25,-0.08681,0.0001,5.37385]
[1776693882023,47.88,75157.26,0.25,-0.08757,0.0001,5.40838]
[1776693883002,47.88,75143.02,0.25,-0.08897,0.0001,5.47137]
[1776693888037,47.87,75146.76,0.25,-0.08857,0.0001,5.45326]
[1776693888689,47.87,75146.76,0.25,-0.08857,0.0001,5.45326]
[1776693894081,47.86,75144.6,0.25,-0.08875,0.0001,5.46155]
[1776693898112,47.86,75152.26,0.25,-0.08797,0.0001,5.42629]
[1776693898619,47.86,75152.26,0.25,-0.08797,0.0001,5.42629]
[1776693898717,47.86,75152.26,0.25,-0.08797,0.0001,5.42629]
[1776693898808,47.86,75152.26,0.25,-0.08797,0.0001,5.42629]
[1776693899125,47.86,75155.11,0.25,-0.08769,0.0001,5.41363]
[1776693900142,47.86,75168.89,0.25,-0.08634,0.0001,5.3523]
[1776693901148,47.86,75176.94,0.25,-0.08557,0.0001,5.31681]
[1776693902156,47.85,75183.26,0.25,-0.08495,0.0001,5.28861]
[1776693902409,47.85,75183.26,0.25,-0.08495,0.0001,5.28861]
[1776693904069,47.85,75188.16,0.25,-0.08448,0.0001,5.26688]
[1776693904170,47.85,75197.58,0.25,-0.08358,9e-05,5.22567]
[1776693906795,47.85,75194.73,0.25,-0.08385,9e-05,5.23801]
[1776693907175,47.85,75192.29,0.25,-0.08408,9e-05,5.24861]
[1776693908543,47.85,75192.45,0.25,-0.08406,9e-05,5.24784]
[1776693910563,47.85,75183.58,0.25,-0.08491,0.0001,5.28662]
[1776693911213,47.85,75185.24,0.25,-0.08474,0.0001,5.27909]
[1776693912224,47.85,75194.76,0.25,-0.08384,9e-05,5.23734]
[1776693913008,47.85,75194.76,0.25,-0.08384,9e-05,5.23734]
[1776693913226,47.85,75202.09,0.25,-0.08315,9e-05,5.20534]
[1776693914237,47.85,75212.73,0.25,-0.08215,9e-05,5.15907]
[1776693915017,47.85,75212.73,0.25,-0.08215,9e-05,5.15907]
[1776693924613,47.85,75210.51,0.25,-0.08237,9e-05,5.16944]
[1776693925170,47.85,75210.51,0.25,-0.08237,9e-05,5.16944]
[1776693925280,47.85,75210.51,0.25,-0.08237,9e-05,5.16944]
[1776693925272,47.85,75210.68,0.25,-0.08236,9e-05,5.16877]
[1776693925515,47.85,75210.68,0.25,-0.08236,9e-05,5.16877]
[1776693925746,47.85,75210.68,0.25,-0.08236,9e-05,5.16877]
[1776693925818,47.85,75226.73,0.25,-0.08087,9e-05,5.09937]
[1776693928030,47.86,75226.73,0.25,-0.08088,9e-05,5.09984]
[1776693928036,47.86,75226.73,0.25,-0.08088,9e-05,5.09984]
[1776693928104,47.86,75226.73,0.25,-0.08088,9e-05,5.09984]
[1776693928131,47.86,75248.4,0.25,-0.07892,9e-05,5.00728]
[1776693929507,47.86,75248.4,0.25,-0.07892,9e-05,5.00728]
[1776693929568,47.86,75248.4,0.25,-0.07892,9e-05,5.00728]
[1776693929801,47.86,75248.4,0.25,-0.07892,9e-05,5.00728]
[1776693929815,47.86,75248.4,0.25,-0.07892,9e-05,5.00728]
[1776693929818,47.86,75248.4,0.25,-0.07892,9e-05,5.00728]
[1776693929834,47.86,75248.4,0.25,-0.07892,9e-05,5.00728]
[1776693929861,47.86,75248.4,0.25,-0.07892,9e-05,5.00728]
[1776693929876,47.86,75256.94,0.25,-0.07816,9e-05,4.97151]
[1776693930830,47.86,75256.94,0.25,-0.07816,9e-05,4.97151]
[1776693930841,47.86,75256.94,0.25,-0.07816,9e-05,4.97151]
[1776693930844,47.86,75256.94,0.25,-0.07816,9e-05,4.97151]
[1776693930925,47.86,75256.94,0.25,-0.07816,9e-05,4.97151]
[1776693930977,47.86,75256.94,0.25,-0.07816,9e-05,4.97151]
[1776693931011,47.86,75256.94,0.25,-0.07816,9e-05,4.97151]
[1776693931021,47.86,75259.87,0.25,-0.07781,9e-05,4.95252]
[1776693932132,47.86,75259.87,0.25,-0.07781,9e-05,4.95252]
[1776693932150,47.86,75259.87,0.25,-0.07781,9e-05,4.95252]
[1776693932185,47.86,75259.87,0.25,-0.07781,9e-05,4.95252]
[1776693932260,47.87,75258.83,0.25,-0.07792,9e-05,4.95769]
[1776693933351,47.87,75258.83,0.25,-0.07792,9e-05,4.95769]
[1776693933396,47.87,75258.83,0.25,-0.07792,9e-05,4.95769]
[1776693933430,47.87,75248.9,0.25,-0.07882,9e-05,5.00038]
[1776693934589,47.87,75248.9,0.25,-0.07882,9e-05,5.00038]
[1776693934599,47.87,75248.9,0.25,-0.07882,9e-05,5.00038]
[1776693934622,47.87,75248.9,0.25,-0.07882,9e-05,5.00038]
[1776693934653,47.87,75248.9,0.25,-0.07882,9e-05,5.00038]
[1776693935219,47.87,75248.9,0.25,-0.07882,9e-05,5.00038]
[1776693935290,47.87,75247.52,0.25,-0.07895,9e-05,5.00659]
[1776693935723,47.87,75247.52,0.25,-0.07895,9e-05,5.00659]
[1776693935757,47.87,75247.52,0.25,-0.07895,9e-05,5.00659]
[1776693936267,47.87,75245.57,0.25,-0.07914,9e-05,5.01552]
[1776693938261,47.87,75242.92,0.25,-0.07939,9e-05,5.02713]
[1776693938433,47.87,75241.99,0.25,-0.07947,9e-05,5.03112]
[1776693938438,47.87,75241.99,0.25,-0.07947,9e-05,5.03112]
[1776693938584,47.87,75241.99,0.25,-0.07947,9e-05,5.03112]
[1776693938636,47.88,75230.99,0.25,-0.08048,9e-05,5.07863]
[1776693943199,47.88,75230.74,0.25,-0.08051,9e-05,5.08028]
[1776693943221,47.88,75240.16,0.25,-0.07967,9e-05,5.04036]
[1776693944456,47.88,75247.03,0.25,-0.07905,9e-05,5.01123]
[1776693945463,47.88,75254.83,0.25,-0.07835,9e-05,4.97827]
[1776693948488,47.89,75238.82,0.25,-0.07982,9e-05,5.04777]
[1776693949722,47.89,75230.67,0.25,-0.08058,9e-05,5.08328]
[1776693955539,47.9,75232.09,0.25,-0.0805,9e-05,5.07944]
[1776693955574,47.9,75232.09,0.25,-0.0805,9e-05,5.07944]
[1776693955609,47.9,75232.09,0.25,-0.0805,9e-05,5.07944]
[1776693955624,47.9,75232.09,0.25,-0.0805,9e-05,5.07944]
[1776693955713,47.9,75228.51,0.25,-0.08083,9e-05,5.09531]
[1776693957530,47.91,75228.51,0.25,-0.08084,9e-05,5.09574]
[1776693957539,47.91,75228.51,0.25,-0.08084,9e-05,5.09574]
[1776693957609,47.91,75228.51,0.25,-0.08084,9e-05,5.09574]
[1776693957652,47.91,75228.02,0.25,-0.0809,9e-05,5.09827]
[1776693959549,47.91,75228.02,0.25,-0.08091,9e-05,5.09869]
[1776693959557,47.91,75228.02,0.25,-0.08091,9e-05,5.09869]
[1776693959655,47.91,75228.02,0.25,-0.08091,9e-05,5.09869]
[1776693959756,47.91,75234.49,0.25,-0.08032,9e-05,5.07126]
[1776693962583,47.92,75245.96,0.25,-0.0793,9e-05,5.02314]
[1776693965803,47.92,75237.5,0.25,-0.08009,9e-05,5.06033]
[1776693968641,47.93,75231.12,0.25,-0.08072,9e-05,5.09002]
[1776693972676,47.94,75225.01,0.25,-0.08131,9e-05,5.11759]
[1776693973766,47.94,75225.01,0.25,-0.08131,9e-05,5.11759]
[1776693973783,47.94,75225.01,0.25,-0.08131,9e-05,5.11759]
[1776693973834,47.94,75225.01,0.25,-0.08131,9e-05,5.11759]
[1776693973865,47.94,75225.01,0.25,-0.08131,9e-05,5.11759]
[1776693973870,47.94,75222.36,0.25,-0.08156,9e-05,5.12942]
[1776693975772,47.94,75222.36,0.25,-0.08157,9e-05,5.12979]
[1776693975789,47.94,75222.36,0.25,-0.08157,9e-05,5.12979]
[1776693975884,47.94,75223.47,0.25,-0.08147,9e-05,5.12536]
[1776693977857,47.95,75223.47,0.25,-0.08148,9e-05,5.12574]
[1776693979400,47.95,75229.32,0.25,-0.08095,9e-05,5.10101]
[1776693979948,47.95,75241.8,0.25,-0.07981,9e-05,5.04759]
[1776693980425,47.95,75241.8,0.25,-0.07981,9e-05,5.04759]
[1776693981836,47.96,75241.8,0.25,-0.07986,9e-05,5.04973]
[1776693981919,47.96,75241.8,0.25,-0.07986,9e-05,5.04973]
[1776693982019,47.96,75241.8,0.25,-0.07986,9e-05,5.04973]
[1776693982061,47.97,75239.83,0.25,-0.08008,9e-05,5.06023]
[1776693983955,47.97,75239.83,0.25,-0.08009,9e-05,5.06043]
[1776693984033,47.97,75239.83,0.25,-0.08009,9e-05,5.06043]
[1776693984051,47.97,75235.4,0.25,-0.08049,9e-05,5.07963]
[1776693985744,47.98,75242.63,0.25,-0.07988,9e-05,5.05093]
[1776693986757,48.0,75249.21,0.25,-0.07934,9e-05,5.02531]
[1776693990001,48.02,75253.42,0.25,-0.07907,9e-05,5.01257]
[1776693990073,48.02,75253.42,0.25,-0.07907,9e-05,5.01257]
[1776693990127,48.03,75254.03,0.25,-0.07907,9e-05,5.01258]
[1776693991393,48.05,75254.03,0.25,-0.07912,9e-05,5.01514]
[1776693991501,48.05,75254.03,0.25,-0.07912,9e-05,5.01514]
[1776693991976,48.05,75254.03,0.25,-0.07912,9e-05,5.01514]
[1776693992145,48.05,75254.03,0.25,-0.07912,9e-05,5.01514]
[1776693992221,48.05,75254.94,0.25,-0.07895,9e-05,5.00488]
[1776693994043,48.05,75254.94,0.25,-0.07895,9e-05,5.00488]
[1776693994077,48.05,75254.94,0.25,-0.07895,9e-05,5.00488]
[1776693994179,48.06,75259.93,0.25,-0.07857,9e-05,4.98655]
[1776693996267,48.07,75259.93,0.25,-0.07857,9e-05,4.98684]
[1776693996370,48.08,75268.64,0.25,-0.07785,9e-05,4.95282]
[1776693996399,48.08,75268.64,0.25,-0.07785,9e-05,4.95282]
[1776693996703,48.08,75268.64,0.25,-0.07785,9e-05,4.95282]
[1776693996823,48.08,75268.64,0.25,-0.07785,9e-05,4.95282]
[1776693998842,48.08,75276.14,0.25,-0.07719,9e-05,4.92119]
[1776694000110,48.08,75276.14,0.25,-0.07719,9e-05,4.92119]
[1776694000186,48.08,75276.14,0.25,-0.07719,9e-05,4.92119]
[1776694000198,48.08,75289.33,0.25,-0.07603,9e-05,4.86587]
[1776694001348,48.08,75289.33,0.25,-0.07603,9e-05,4.86587]
[1776694001388,48.08,75289.33,0.25,-0.07603,9e-05,4.86587]
[1776694001860,48.08,75291.56,0.25,-0.07584,9e-05,4.85664]
[1776694002503,48.08,75291.56,0.25,-0.07584,9e-05,4.85664]
[1776694002554,48.08,75291.56,0.25,-0.07584,9e-05,4.85664]
[1776694002865,48.08,75292.67,0.25,-0.07575,9e-05,4.85212]
[1776694006893,48.08,75303.47,0.25,-0.07482,9e-05,4.80749]
[1776694011928,48.11,75301.06,0.25,-0.07512,9e-05,4.82201]
[1776694013944,48.12,75291.87,0.25,-0.07597,9e-05,4.86285]
[1776694018282,48.13,75288.35,0.25,-0.07632,9e-05,4.87972]
[1776694018322,48.13,75288.35,0.25,-0.07632,9e-05,4.87972]
[1776694018341,48.13,75287.71,0.25,-0.07638,9e-05,4.88252]
[1776694020311,48.13,75287.71,0.25,-0.07638,9e-05,4.88252]
[1776694020382,48.13,75290.48,0.25,-0.07614,9e-05,4.87096]
[1776694020543,48.13,75290.48,0.25,-0.07614,9e-05,4.87096]
[1776694020643,48.13,75290.48,0.25,-0.07614,9e-05,4.87096]
[1776694021321,48.13,75277.34,0.25,-0.07729,9e-05,4.92623]
[1776694023013,48.13,75268.75,0.25,-0.07807,9e-05,4.96332]
[1776694028042,48.13,75254.42,0.25,-0.07936,9e-05,5.02412]
[1776694033078,48.13,75265.79,0.25,-0.07832,9e-05,4.97508]
[1776694036101,48.12,75259.38,0.25,-0.07887,9e-05,5.00116]
[1776694038113,48.12,75266.78,0.25,-0.07819,9e-05,4.96896]
[1776694038584,48.12,75266.78,0.25,-0.07819,9e-05,4.96896]
[1776694038622,48.12,75266.78,0.25,-0.07819,9e-05,4.96896]
[1776694039120,48.12,75269.86,0.25,-0.07791,9e-05,4.95556]
[1776694040374,48.12,75269.86,0.25,-0.07791,9e-05,4.95556]
[1776694040573,48.12,75271.32,0.25,-0.07777,9e-05,4.94906]
[1776694040579,48.12,75271.32,0.25,-0.07777,9e-05,4.94906]
[1776694040616,48.12,75271.32,0.25,-0.07777,9e-05,4.94906]
[1776694041134,48.12,75271.32,0.25,-0.07777,9e-05,4.94875]
[1776694042244,48.12,75271.32,0.25,-0.07777,9e-05,4.94875]
[1776694042347,48.12,75271.32,0.25,-0.07777,9e-05,4.94875]
[1776694042363,48.11,75276.1,0.25,-0.07733,9e-05,4.92793]
[1776694046645,48.1,75272.19,0.25,-0.0776,9e-05,4.94103]
[1776694046686,48.1,75272.19,0.25,-0.0776,9e-05,4.94103]
[1776694047178,48.09,75272.25,0.25,-0.07759,9e-05,4.94047]
[1776694050198,48.09,75278.95,0.25,-0.07698,9e-05,4.91121]
[1776694050756,48.09,75278.95,0.25,-0.07698,9e-05,4.91121]
[1776694050815,48.09,75278.95,0.25,-0.07698,9e-05,4.91121]
[1776694051208,48.08,75277.46,0.25,-0.07696,9e-05,4.90801]
[1776694052347,48.08,75277.46,0.25,-0.07696,9e-05,4.90801]
[1776694052419,48.07,75278.71,0.25,-0.07684,9e-05,4.90222]
[1776694052433,48.07,75278.71,0.25,-0.07684,9e-05,4.90222]
[1776694052464,48.07,75278.71,0.25,-0.07684,9e-05,4.90222]
[1776694052727,48.07,75278.71,0.25,-0.07684,9e-05,4.90222]
[1776694052794,48.07,75278.71,0.25,-0.07684,9e-05,4.90222]
[1776694053220,48.07,75278.71,0.25,-0.07684,9e-05,4.90222]
[1776694054662,48.07,75278.57,0.25,-0.07684,9e-05,4.90231]
[1776694054752,48.07,75278.57,0.25,-0.07684,9e-05,4.90231]
[1776694055254,48.07,75279.21,0.25,-0.07679,9e-05,4.89961]
[1776694056240,48.07,75286.45,0.25,-0.07615,9e-05,4.86891]
[1776694056830,48.07,75286.45,0.25,-0.07615,9e-05,4.86891]
[1776694056979,48.07,75286.45,0.25,-0.07615,9e-05,4.86891]
[1776694057070,48.07,75286.45,0.25,-0.07615,9e-05,4.86891]
[1776694057247,48.06,75292.79,0.25,-0.07555,9e-05,4.84032]
[1776694058880,48.06,75293.88,0.25,-0.07545,9e-05,4.8356]
[1776694058930,48.06,75293.88,0.25,-0.07545,9e-05,4.8356]
[1776694059261,48.05,75284.6,0.25,-0.07622,9e-05,4.87232]
[1776694060832,48.04,75283.3,0.25,-0.07629,9e-05,4.87567]
[1776694060896,48.04,75283.3,0.25,-0.07629,9e-05,4.87567]
[1776694061280,48.03,75284.31,0.25,-0.07616,9e-05,4.8694]
[1776694061930,48.03,75284.31,0.25,-0.07616,9e-05,4.8694]
[1776694062406,48.03,75282.42,0.25,-0.07632,9e-05,4.87714]
[1776694063226,48.03,75282.42,0.25,-0.07632,9e-05,4.87714]
[1776694067318,48.02,75270.1,0.25,-0.07738,9e-05,4.92787]
[1776694069595,48.02,75264.9,0.25,-0.07783,9e-05,4.94925]
[1776694070047,48.02,75264.9,0.25,-0.07783,9e-05,4.94925]
[1776694070384,48.02,75254.67,0.25,-0.07875,9e-05,4.99271]
[1776694070631,48.02,75254.67,0.25,-0.07875,9e-05,4.99271]
[1776694071356,48.02,75231.71,0.25,-0.08084,9e-05,5.09087]
[1776694072374,48.02,75214.94,0.25,-0.08238,9e-05,5.16298]
[1776694075386,48.01,75205.42,0.25,-0.08326,9e-05,5.20356]
[1776694077629,48.01,75204.05,0.25,-0.08338,9e-05,5.20934]
[1776694078407,48.01,75203.8,0.25,-0.0834,9e-05,5.21034]
[1776694078535,48.01,75203.8,0.25,-0.0834,9e-05,5.21034]
[1776694079414,48.01,75204.1,0.25,-0.08337,9e-05,5.20895]
[1776694081428,48.01,75213.25,0.25,-0.08251,9e-05,5.16906]
[1776694084450,48.01,75221.51,0.25,-0.08172,9e-05,5.13225]
[1776694086964,48.0,75197.9,0.25,-0.08392,9e-05,5.23403]
[1776694087527,48.0,75197.9,0.25,-0.08392,9e-05,5.23403]
[1776694087586,48.0,75177.46,0.25,-0.08587,0.0001,5.32347]
[1776694090713,48.0,75179.99,0.25,-0.08562,0.0001,5.31194]
[1776694091185,48.0,75179.99,0.25,-0.08562,0.0001,5.31194]
[1776694095491,47.99,75181.15,0.25,-0.08548,0.0001,5.30579]
[1776694096999,47.99,75175.63,0.25,-0.086,0.0001,5.32952]
[1776694097212,47.99,75152.1,0.25,-0.08828,0.0001,5.43315]
[1776694098007,47.99,75135.03,0.25,-0.08996,0.0001,5.50858]
[1776694100484,47.99,75135.03,0.25,-0.08996,0.0001,5.50831]
[1776694100505,47.99,75121.39,0.25,-0.09132,0.0001,5.56899]
[1776694101339,47.99,75121.39,0.25,-0.09132,0.0001,5.56899]
[1776694101389,47.99,75114.62,0.25,-0.092,0.0001,5.59932]
[1776694102068,47.99,75114.62,0.25,-0.092,0.0001,5.59932]
[1776694102156,47.99,75114.62,0.25,-0.092,0.0001,5.59932]
[1776694103632,47.98,75122.21,0.25,-0.09122,0.0001,5.56466]
[1776694105386,47.98,75128.96,0.25,-0.09053,0.0001,5.53409]
[1776694107298,47.98,75128.96,0.25,-0.09053,0.0001,5.53376]
[1776694107383,47.98,75128.03,0.25,-0.09061,0.0001,5.5376]
[1776694109414,47.98,75128.03,0.25,-0.09061,0.0001,5.53758]
[1776694109457,47.98,75113.33,0.25,-0.09209,0.0001,5.60343]
[1776694112566,47.97,75113.84,0.25,-0.09193,0.0001,5.59363]
[1776694112695,47.97,75113.84,0.25,-0.09193,0.0001,5.59351]
[1776694114488,47.97,75113.84,0.25,-0.09193,0.0001,5.59351]
[1776694114496,47.97,75113.84,0.25,-0.09193,0.0001,5.59351]
[1776694114501,47.97,75113.84,0.25,-0.09193,0.0001,5.59351]
[1776694113701,47.97,75121.1,0.25,-0.09119,0.0001,5.56086]
[1776694114730,47.97,75121.1,0.25,-0.09119,0.0001,5.56086]
[1776694114812,47.97,75121.3,0.25,-0.09117,0.0001,5.55992]
[1776694116732,47.97,75121.44,0.25,-0.09116,0.0001,5.55923]
[1776694116961,47.97,75091.29,0.25,-0.09423,0.0001,5.69511]
[1776694118563,47.97,75075.21,0.25,-0.09591,0.0001,5.76806]
[1776694119520,47.97,75075.21,0.25,-0.09591,0.0001,5.76806]
[1776694119643,47.97,75075.21,0.25,-0.09589,0.0001,5.76743]
[1776694119745,47.97,75075.21,0.25,-0.09589,0.0001,5.76743]
[1776694119974,47.97,75075.21,0.25,-0.09589,0.0001,5.76743]
[1776694120595,47.97,75077.47,0.25,-0.09565,0.0001,5.75678]
[1776694121303,47.97,75077.47,0.25,-0.09565,0.0001,5.75678]
[1776694122027,47.97,75088.82,0.25,-0.09446,0.0001,5.70487]
[1776694123865,47.96,75093.43,0.25,-0.09397,0.0001,5.68337]
[1776694123866,47.96,75099.46,0.25,-0.09335,0.0001,5.6561]
[1776694125028,47.96,75099.46,0.25,-0.09335,0.0001,5.6561]
[1776694125295,47.96,75099.46,0.25,-0.09335,0.0001,5.6561]
[1776694125521,47.96,75098.95,0.25,-0.09339,0.0001,5.65796]
[1776694126065,47.96,75088.91,0.25,-0.09443,0.0001,5.7034]
[1776694129409,47.96,75092.89,0.25,-0.094,0.0001,5.6849]
[1776694130180,47.96,75083.92,0.25,-0.09492,0.0001,5.72509]
[1776694131494,47.96,75083.92,0.25,-0.09492,0.0001,5.72509]
[1776694135038,47.94,75083.66,0.25,-0.09485,0.0001,5.72197]
[1776694135139,47.94,75092.27,0.25,-0.09396,0.0001,5.68291]
[1776694135994,47.94,75092.27,0.25,-0.09396,0.0001,5.68291]
[1776694137355,47.93,75092.6,0.25,-0.09392,0.0001,5.68096]
[1776694137454,47.93,75085.44,0.25,-0.09465,0.0001,5.71296]
[1776694137684,47.93,75085.44,0.25,-0.09465,0.0001,5.71296]
[1776694138604,47.93,75085.44,0.25,-0.09465,0.0001,5.71296]
[1776694138620,47.93,75085.44,0.25,-0.09465,0.0001,5.71296]
[1776694141494,47.93,75094.06,0.25,-0.09373,0.0001,5.67289]
[1776694142176,47.93,75087.7,0.25,-0.09439,0.0001,5.70171]
[1776694144242,47.92,75079.89,0.25,-0.09519,0.0001,5.73671]
[1776694148512,47.92,75088.96,0.25,-0.09422,0.0001,5.69439]
[1776694149068,47.92,75088.96,0.25,-0.09422,0.0001,5.69439]
[1776694149354,47.92,75096.03,0.25,-0.09349,0.0001,5.66215]
[1776694150069,47.92,75096.03,0.25,-0.09349,0.0001,5.66215]
[1776694150164,47.92,75112.24,0.25,-0.09183,0.0001,5.58884]
[1776694152255,47.91,75125.47,0.25,-0.09049,0.0001,5.52908]
[1776694153035,47.91,75125.47,0.25,-0.09049,0.0001,5.52908]
[1776694153074,47.91,75125.34,0.25,-0.09049,0.0001,5.52911]
[1776694154833,47.91,75125.34,0.25,-0.09048,0.0001,5.52884]
[1776694155011,47.91,75123.48,0.25,-0.09066,0.0001,5.53689]
[1776694156015,47.91,75123.48,0.25,-0.09066,0.0001,5.53689]
[1776694161263,47.9,75121.04,0.25,-0.09088,0.0001,5.54667]
[1776694161597,47.9,75121.04,0.25,-0.09088,0.0001,5.54667]
[1776694161497,47.9,75136.68,0.25,-0.08931,0.0001,5.47618]
[1776694161945,47.9,75136.68,0.25,-0.08931,0.0001,5.47618]
[1776694162337,47.9,75152.29,0.25,-0.08776,0.0001,5.40656]
[1776694164591,47.89,75164.1,0.25,-0.08659,0.0001,5.35339]
[1776694165543,47.89,75164.1,0.25,-0.08659,0.0001,5.35339]
[1776694165790,47.89,75164.1,0.25,-0.08659,0.0001,5.35339]
[1776694166348,47.89,75164.1,0.25,-0.08659,0.0001,5.35339]
[1776694166449,47.89,75171.42,0.25,-0.08587,0.0001,5.32086]
[1776694167107,47.89,75171.42,0.25,-0.08587,0.0001,5.32086]
[1776694167158,47.89,75171.42,0.25,-0.08587,0.0001,5.32086]
[1776694167318,47.89,75171.42,0.25,-0.08587,0.0001,5.32086]
[1776694167412,47.89,75172.64,0.25,-0.08575,0.0001,5.31528]
[1776694168149,47.89,75172.64,0.25,-0.08575,0.0001,5.31528]
[1776694169731,47.89,75169.6,0.25,-0.08604,0.0001,5.32826]
[1776694174380,47.88,75166.96,0.25,-0.08617,0.0001,5.33166]
[1776694174481,47.88,75181.95,0.25,-0.08472,0.0001,5.26525]
[1776694175289,47.88,75181.95,0.25,-0.08472,0.0001,5.26525]
[1776694175377,47.88,75181.95,0.25,-0.08472,0.0001,5.26525]
[1776694175522,47.88,75203.32,0.25,-0.08268,9e-05,5.17152]
[1776694175921,47.88,75203.32,0.25,-0.08268,9e-05,5.17152]
[1776694176156,47.88,75203.05,0.25,-0.08271,9e-05,5.17269]
[1776694176716,47.88,75203.05,0.25,-0.08271,9e-05,5.17269]
[1776694177163,47.88,75215.61,0.25,-0.08152,9e-05,5.11772]
[1776694178060,47.88,75215.61,0.25,-0.08152,9e-05,5.11772]
[1776694178098,47.88,75215.61,0.25,-0.08152,9e-05,5.11772]
[1776694178901,47.88,75218.43,0.25,-0.08126,9e-05,5.10531]
[1776694179120,47.88,75218.43,0.25,-0.08126,9e-05,5.10531]
[1776694179328,47.88,75218.43,0.25,-0.08126,9e-05,5.10531]
[1776694180677,47.87,75215.61,0.25,-0.08151,9e-05,5.11712]
[1776694181553,47.87,75215.61,0.25,-0.08151,9e-05,5.11712]
[1776694182525,47.87,75217.09,0.25,-0.08137,9e-05,5.11053]
[1776694182493,47.87,75203.94,0.25,-0.08259,9e-05,5.16728]
[1776694184005,47.87,75203.94,0.25,-0.08259,9e-05,5.16702]
[1776694184022,47.87,75203.94,0.25,-0.08259,9e-05,5.16702]
[1776694184214,47.87,75201.15,0.25,-0.08284,9e-05,5.17887]
[1776694189544,47.86,75201.86,0.25,-0.08275,9e-05,5.17457]
[1776694193388,47.86,75200.02,0.25,-0.0829,9e-05,5.18139]
[1776694193401,47.86,75200.02,0.25,-0.0829,9e-05,5.18139]
[1776694193537,47.86,75200.02,0.25,-0.0829,9e-05,5.18139]
[1776694194367,47.86,75198.33,0.25,-0.08305,9e-05,5.18841]
[1776694196277,47.85,75194.93,0.25,-0.08336,9e-05,5.2026]
[1776694196288,47.85,75194.93,0.25,-0.08336,9e-05,5.2026]
[1776694196408,47.85,75194.93,0.25,-0.08336,9e-05,5.2026]
[1776694196509,47.85,75204.16,0.25,-0.08248,9e-05,5.16207]
[1776694197874,47.85,75204.16,0.25,-0.08247,9e-05,5.16175]
[1776694202938,47.84,75201.17,0.25,-0.08272,9e-05,5.17322]
[1776694203050,47.84,75201.17,0.25,-0.08272,9e-05,5.17322]
[1776694203291,47.84,75201.17,0.25,-0.08272,9e-05,5.17322]
[1776694203611,47.84,75201.17,0.25,-0.08272,9e-05,5.17322]
[1776694203669,47.84,75220.01,0.25,-0.08097,9e-05,5.09155]
[1776694204356,47.84,75220.01,0.25,-0.08096,9e-05,5.09122]
[1776694205364,47.84,75231.96,0.25,-0.07984,9e-05,5.03865]
[1776694205968,47.84,75231.96,0.25,-0.07984,9e-05,5.03865]
[1776694205979,47.84,75231.96,0.25,-0.07984,9e-05,5.03865]
[1776694205984,47.84,75231.96,0.25,-0.07984,9e-05,5.03865]
[1776694206109,47.84,75231.96,0.25,-0.07984,9e-05,5.03865]
[1776694206519,47.84,75231.96,0.25,-0.07984,9e-05,5.03865]
[1776694206599,47.83,75226.68,0.25,-0.08031,9e-05,5.06095]
[1776694207727,47.83,75226.68,0.25,-0.08031,9e-05,5.06095]
[1776694208391,47.83,75221.9,0.25,-0.08074,9e-05,5.08111]
[1776694209403,47.83,75228.49,0.25,-0.08012,9e-05,5.0518]
[1776694210744,47.83,75229.87,0.25,-0.07999,9e-05,5.04587]
[1776694211413,47.83,75237.2,0.25,-0.07931,9e-05,5.01397]
[1776694215406,47.82,75240.6,0.25,-0.07897,9e-05,4.99793]
[1776694220477,47.81,75227.6,0.25,-0.08011,9e-05,5.05142]
[1776694221084,47.81,75227.6,0.25,-0.08011,9e-05,5.05142]
[1776694221262,47.81,75227.6,0.25,-0.08011,9e-05,5.05142]
[1776694221485,47.81,75222.96,0.25,-0.08054,9e-05,5.07141]
[1776694222491,47.8,75211.83,0.25,-0.08155,9e-05,5.11863]
[1776694222964,47.8,75211.83,0.25,-0.08155,9e-05,5.11863]
[1776694223505,47.78,75211.58,0.25,-0.08146,9e-05,5.11449]
[1776694223968,47.78,75211.58,0.25,-0.08146,9e-05,5.11449]
[1776694224506,47.78,75211.9,0.25,-0.08143,9e-05,5.1131]
[1776694224759,47.78,75211.9,0.25,-0.08143,9e-05,5.1131]
[1776694225513,47.75,75216.4,0.25,-0.0809,9e-05,5.08826]
[1776694229005,47.74,75211.36,0.25,-0.08134,9e-05,5.10863]
[1776694230732,47.74,75215.63,0.25,-0.08092,9e-05,5.08913]
[1776694236593,47.73,75217.42,0.25,-0.0806,9e-05,5.07171]
[1776694236975,47.73,75217.42,0.25,-0.0806,9e-05,5.07171]
[1776694237984,47.72,75217.99,0.25,-0.08054,9e-05,5.0688]
[1776694241092,47.72,75219.41,0.25,-0.08038,9e-05,5.06134]
[1776694246501,47.71,75219.21,0.25,-0.08035,9e-05,5.06]
[1776694247387,47.7,75219.15,0.25,-0.08035,9e-05,5.05983]
[1776694247500,47.7,75219.15,0.25,-0.08035,9e-05,5.05983]
[1776694247681,47.7,75208.29,0.25,-0.08135,9e-05,5.10641]
[1776694248683,47.7,75195.67,0.25,-0.08252,9e-05,5.16086]
[1776694249691,47.7,75183.93,0.25,-0.08363,0.0001,5.21217]
[1776694251059,47.7,75184.6,0.25,-0.08356,9e-05,5.20921]
[1776694254354,47.7,75185.43,0.25,-0.08348,9e-05,5.20548]
[1776694254721,47.7,75186.73,0.25,-0.08336,9e-05,5.19976]
[1776694254830,47.7,75186.73,0.25,-0.08336,9e-05,5.19976]
[1776694254839,47.7,75186.73,0.25,-0.08336,9e-05,5.19976]
[1776694254841,47.7,75186.73,0.25,-0.08336,9e-05,5.19976]
[1776694255324,47.7,75186.73,0.25,-0.08336,9e-05,5.19976]
[1776694256257,47.7,75183.06,0.25,-0.08371,0.0001,5.2158]
[1776694257337,47.7,75183.42,0.25,-0.08367,0.0001,5.21417]
[1776694257452,47.7,75183.42,0.25,-0.08367,0.0001,5.21417]
[1776694257463,47.7,75183.42,0.25,-0.08367,0.0001,5.21417]
[1776694259191,47.7,75187.09,0.25,-0.08332,9e-05,5.198]
[1776694259344,47.7,75187.09,0.25,-0.08332,9e-05,5.198]
[1776694262493,47.7,75172.64,0.25,-0.0847,0.0001,5.26126]
[1776694265599,47.7,75168.89,0.25,-0.08505,0.0001,5.27764]
[1776694266506,47.7,75169.92,0.25,-0.08495,0.0001,5.2728]
[1776694268827,47.68,75146.4,0.25,-0.08719,0.0001,5.37466]
[1776694272152,47.68,75149.32,0.25,-0.08689,0.0001,5.36106]
[1776694277883,47.67,75142.05,0.25,-0.08755,0.0001,5.39122]
[1776694280500,47.67,75150.6,0.25,-0.0867,0.0001,5.35256]
[1776694284554,47.66,75148.29,0.25,-0.08691,0.0001,5.36198]
[1776694284775,47.66,75134.05,0.25,-0.0883,0.0001,5.4249]
[1776694285946,47.66,75123.65,0.25,-0.08932,0.0001,5.47066]
[1776694287237,47.66,75123.65,0.25,-0.08932,0.0001,5.47066]
[1776694287336,47.65,75115.61,0.25,-0.09011,0.0001,5.50629]
[1776694292825,47.65,75117.59,0.25,-0.08977,0.0001,5.48832]
[1776694293284,47.64,75111.66,0.25,-0.09036,0.0001,5.51479]
[1776694295229,47.64,75119.17,0.25,-0.0896,0.0001,5.48057]
[1776694298919,47.64,75115.42,0.25,-0.08996,0.0001,5.49664]
[1776694299037,47.64,75115.42,0.25,-0.08996,0.0001,5.49664]
[1776694302623,47.64,75114.11,0.25,-0.09008,0.0001,5.50211]
[1776694302799,47.63,75110.44,0.25,-0.09044,0.0001,5.51818]
[1776694303360,47.63,75099.25,0.25,-0.09158,0.0001,5.56868]
[1776694304357,47.63,75099.25,0.25,-0.09158,0.0001,5.56868]
[1776694304387,47.63,75099.25,0.25,-0.09158,0.0001,5.56868]
[1776694304458,47.63,75088.81,0.25,-0.09263,0.0001,5.61542]
[1776694305475,47.63,75088.81,0.25,-0.09263,0.0001,5.61542]
[1776694305575,47.63,75090.57,0.25,-0.09244,0.0001,5.60705]
[1776694311122,47.62,75077.17,0.25,-0.0938,0.0001,5.66649]
[1776694313132,47.62,75077.24,0.25,-0.09379,0.0001,5.66602]
[1776694313430,47.62,75077.12,0.25,-0.0938,0.0001,5.66649]
[1776694316156,47.62,75089.93,0.25,-0.09248,0.0001,5.6084]
[1776694319472,47.62,75080.12,0.25,-0.09349,0.0001,5.65296]
[1776694322945,47.62,75084.78,0.25,-0.093,0.0001,5.63152]
[1776694326427,47.62,75075.8,0.25,-0.09393,0.0001,5.67222]
[1776694326581,47.62,75075.8,0.25,-0.09393,0.0001,5.67222]
[1776694328588,47.62,75078.18,0.25,-0.09367,0.0001,5.66116]
[1776694328688,47.62,75078.39,0.25,-0.09365,0.0001,5.66004]
[1776694328992,47.62,75078.39,0.25,-0.09365,0.0001,5.66004]
[1776694329252,47.62,75078.27,0.25,-0.09366,0.0001,5.66059]
[1776694330549,47.62,75087.95,0.25,-0.09267,0.0001,5.61678]
[1776694331532,47.62,75087.95,0.25,-0.09267,0.0001,5.61678]
[1776694331595,47.62,75083.84,0.25,-0.09309,0.0001,5.6354]
[1776694333281,47.62,75072.87,0.25,-0.09423,0.0001,5.68533]
[1776694334884,47.62,75061.8,0.25,-0.09538,0.00011,5.73564]
[1776694335451,47.62,75061.8,0.25,-0.09538,0.00011,5.73564]
[1776694335604,47.62,75044.29,0.25,-0.09723,0.00011,5.81609]
[1776694336392,47.61,75037.53,0.25,-0.09795,0.00011,5.8469]
[1776694341005,47.61,75039.42,0.25,-0.09773,0.00011,5.83752]
[1776694341156,47.61,75039.42,0.25,-0.09773,0.00011,5.83752]
[1776694341426,47.61,75039.42,0.25,-0.09773,0.00011,5.83752]
[1776694341480,47.61,75051.69,0.25,-0.09642,0.00011,5.78101]
[1776694343685,47.61,75051.69,0.25,-0.09641,0.00011,5.78051]
[1776694343819,47.61,75062.22,0.25,-0.09529,0.00011,5.73193]
[1776694344072,47.61,75062.22,0.25,-0.09529,0.00011,5.73193]
[1776694344343,47.61,75062.22,0.25,-0.09529,0.00011,5.73193]
[1776694347576,47.61,75067.62,0.25,-0.09472,0.0001,5.70675]
[1776694349436,47.6,75056.66,0.25,-0.09586,0.00011,5.7564]
[1776694351026,47.58,75055.13,0.25,-0.09591,0.00011,5.75865]
[1776694351037,47.58,75055.13,0.25,-0.09591,0.00011,5.75865]
[1776694351086,47.58,75055.13,0.25,-0.09591,0.00011,5.75865]
[1776694351549,47.58,75055.13,0.25,-0.09591,0.00011,5.75865]
[1776694352350,47.57,75058.74,0.25,-0.09537,0.00011,5.73216]
[1776694352372,47.57,75058.74,0.25,-0.09537,0.00011,5.73216]
[1776694353780,47.57,75058.74,0.25,-0.09537,0.00011,5.73216]
[1776694354413,47.55,75058.12,0.25,-0.09537,0.00011,5.73217]
[1776694354588,47.55,75058.12,0.25,-0.09537,0.00011,5.73217]
[1776694354676,47.55,75058.12,0.25,-0.09537,0.00011,5.73217]
[1776694354777,47.55,75054.14,0.25,-0.09579,0.00011,5.75052]
[1776694355302,47.55,75054.14,0.25,-0.09579,0.00011,5.75052]
[1776694355412,47.55,75054.14,0.25,-0.09579,0.00011,5.75052]
[1776694355471,47.55,75054.14,0.25,-0.09579,0.00011,5.75052]
[1776694355845,47.55,75054.14,0.25,-0.09579,0.00011,5.75052]
[1776694355509,47.55,75059.3,0.25,-0.09524,0.00011,5.72683]
[1776694356376,47.55,75059.3,0.25,-0.09524,0.00011,5.72683]
[1776694356490,47.55,75058.92,0.25,-0.09529,0.00011,5.72864]
[1776694357498,47.55,75049.89,0.25,-0.09625,0.00011,5.77054]
[1776694358891,47.55,75049.89,0.25,-0.09625,0.00011,5.77054]
[1776694358906,47.55,75049.89,0.25,-0.09625,0.00011,5.77054]
[1776694358934,47.56,75052.89,0.25,-0.09593,0.00011,5.75683]
[1776694359527,47.56,75052.89,0.25,-0.09593,0.00011,5.75683]
[1776694359605,47.56,75055.3,0.25,-0.09568,0.00011,5.74582]
[1776694360279,47.56,75055.3,0.25,-0.09568,0.00011,5.74582]
[1776694360417,47.56,75055.3,0.25,-0.09568,0.00011,5.74582]
[1776694360447,47.56,75055.3,0.25,-0.09568,0.00011,5.74582]
[1776694360458,47.56,75055.3,0.25,-0.09568,0.00011,5.74582]
[1776694360760,47.56,75055.3,0.25,-0.09568,0.00011,5.74582]
[1776694360831,47.56,75055.3,0.25,-0.09568,0.00011,5.74582]
[1776694360845,47.56,75055.3,0.25,-0.09568,0.00011,5.74582]
[1776694360861,47.56,75057.61,0.25,-0.09545,0.00011,5.73568]
[1776694361633,47.56,75057.61,0.25,-0.09545,0.00011,5.73568]
[1776694361848,47.56,75057.61,0.25,-0.09545,0.00011,5.73568]
[1776694361734,47.56,75060.59,0.25,-0.09513,0.00011,5.72179]
[1776694361984,47.56,75060.59,0.25,-0.09513,0.00011,5.72179]
[1776694363675,47.56,75060.19,0.25,-0.09517,0.00011,5.72362]
[1776694363685,47.56,75060.19,0.25,-0.09517,0.00011,5.72362]
[1776694363772,47.55,75076.62,0.25,-0.09341,0.0001,5.64642]
[1776694366194,47.55,75078.32,0.25,-0.09323,0.0001,5.6386]
[1776694366268,47.55,75078.32,0.25,-0.09323,0.0001,5.6386]
[1776694366274,47.55,75078.32,0.25,-0.09323,0.0001,5.6386]
[1776694366965,47.55,75076.84,0.25,-0.09338,0.0001,5.6453]
[1776694367043,47.55,75076.84,0.25,-0.09338,0.0001,5.6453]
[1776694367195,47.55,75076.84,0.25,-0.09338,0.0001,5.6453]
[1776694367731,47.55,75076.84,0.25,-0.09338,0.0001,5.6453]
[1776694367746,47.55,75083.19,0.25,-0.09272,0.0001,5.61626]
[1776694369895,47.54,75077.22,0.25,-0.09334,0.0001,5.64342]
[1776694371190,47.54,75073.39,0.25,-0.09373,0.0001,5.66083]
[1776694371794,47.54,75073.39,0.25,-0.09373,0.0001,5.66083]
[1776694375634,47.54,75081.02,0.25,-0.09294,0.0001,5.62582]
[1776694378669,47.54,75083.95,0.25,-0.09263,0.0001,5.6124]
[1776694378771,47.54,75088.47,0.25,-0.09217,0.0001,5.59184]
[1776694379189,47.54,75088.47,0.25,-0.09217,0.0001,5.59184]
[1776694380918,47.54,75102.8,0.25,-0.0907,0.0001,5.52696]
[1776694381954,47.54,75102.8,0.25,-0.0907,0.0001,5.52696]
[1776694382890,47.54,75113.97,0.25,-0.08958,0.0001,5.4767]
[1776694384159,47.55,75113.97,0.25,-0.08958,0.0001,5.47698]
[1776694384704,47.55,75120.24,0.25,-0.08896,0.0001,5.44901]
[1776694385503,47.55,75120.24,0.25,-0.08896,0.0001,5.44901]
[1776694385714,47.55,75117.56,0.25,-0.08923,0.0001,5.46104]
[1776694386718,47.55,75124.52,0.25,-0.08854,0.0001,5.43022]
[1776694388515,47.55,75125.74,0.25,-0.08843,0.0001,5.425]
[1776694390747,47.55,75135.14,0.25,-0.08751,0.0001,5.38378]
[1776694394779,47.56,75143.53,0.25,-0.0867,0.0001,5.34704]
[1776694399817,47.56,75149.02,0.25,-0.08616,0.0001,5.32277]
[1776694400158,47.56,75149.02,0.25,-0.08616,0.0001,5.32277]
[1776694402480,47.56,75147.37,0.25,-0.08633,0.0001,5.33026]
[1776694404234,47.56,75138.6,0.25,-0.08719,0.0001,5.36936]
[1776694404243,47.56,75138.6,0.25,-0.08719,0.0001,5.36936]
[1776694404854,47.56,75135.24,0.25,-0.08752,0.0001,5.38433]
[1776694406525,47.56,75130.99,0.25,-0.08795,0.0001,5.40341]
[1776694407544,47.56,75127.54,0.25,-0.08829,0.0001,5.41891]
[1776694407875,47.56,75123.06,0.25,-0.08874,0.0001,5.43902]
[1776694410204,47.56,75120.16,0.25,-0.08903,0.0001,5.45205]
[1776694410897,47.56,75118.78,0.25,-0.08916,0.0001,5.45825]
[1776694414286,47.56,75120.95,0.25,-0.08885,0.0001,5.44138]
[1776694414338,47.56,75120.95,0.25,-0.08885,0.0001,5.44138]
[1776694415959,47.56,75118.94,0.25,-0.08905,0.0001,5.45042]
[1776694415942,47.56,75112.65,0.25,-0.08968,0.0001,5.47867]
[1776694416978,47.56,75112.65,0.25,-0.08968,0.0001,5.47867]
[1776694416948,47.56,75107.33,0.25,-0.09022,0.0001,5.50256]
[1776694417007,47.56,75107.33,0.25,-0.09022,0.0001,5.50256]
[1776694420258,47.56,75104.1,0.25,-0.09054,0.0001,5.51689]
[1776694420386,47.56,75104.1,0.25,-0.09054,0.0001,5.51689]
[1776694420392,47.56,75104.1,0.25,-0.09054,0.0001,5.51689]
[1776694420973,47.56,75101.28,0.25,-0.09082,0.0001,5.52952]
[1776694422375,47.56,75100.93,0.25,-0.09085,0.0001,5.53099]
[1776694422384,47.56,75100.93,0.25,-0.09085,0.0001,5.53099]
[1776694424855,47.56,75097.79,0.25,-0.09117,0.0001,5.54495]
[1776694426436,47.55,75093.67,0.25,-0.09158,0.0001,5.56334]
[1776694426453,47.55,75093.67,0.25,-0.09158,0.0001,5.56334]
[1776694426869,47.55,75093.67,0.25,-0.09158,0.0001,5.56334]
[1776694427015,47.55,75089.26,0.25,-0.09203,0.0001,5.58316]
[1776694431375,47.55,75083.85,0.25,-0.09258,0.0001,5.60719]
[1776694431403,47.55,75083.85,0.25,-0.09258,0.0001,5.60719]
[1776694431451,47.55,75083.85,0.25,-0.09258,0.0001,5.60719]
[1776694431652,47.55,75083.85,0.25,-0.09258,0.0001,5.60719]
[1776694431875,47.55,75086.19,0.25,-0.09233,0.0001,5.5965]
[1776694432684,47.55,75086.19,0.25,-0.09233,0.0001,5.5965]
[1776694432747,47.55,75097.11,0.25,-0.09121,0.0001,5.54687]
[1776694433544,47.55,75097.11,0.25,-0.09121,0.0001,5.54687]
[1776694433556,47.55,75097.11,0.25,-0.09121,0.0001,5.54687]
[1776694433559,47.55,75097.11,0.25,-0.09121,0.0001,5.54687]
[1776694433929,47.55,75102.44,0.25,-0.09067,0.0001,5.5227]
[1776694435935,47.55,75102.44,0.25,-0.09067,0.0001,5.5227]
[1776694436568,47.55,75103.59,0.25,-0.09055,0.0001,5.51735]
[1776694436654,47.55,75094.82,0.25,-0.09144,0.0001,5.55701]
[1776694437329,47.55,75094.82,0.25,-0.09144,0.0001,5.55701]
[1776694437340,47.55,75094.82,0.25,-0.09144,0.0001,5.55701]
[1776694437375,47.55,75096.95,0.25,-0.09122,0.0001,5.54723]
[1776694438580,47.55,75096.95,0.25,-0.09122,0.0001,5.54723]
[1776694438673,47.55,75096.0,0.25,-0.09131,0.0001,5.55141]
[1776694440970,47.55,75096.0,0.25,-0.09131,0.0001,5.55128]
[1776694441422,47.55,75097.24,0.25,-0.09118,0.0001,5.54557]
[1776694441442,47.55,75097.24,0.25,-0.09118,0.0001,5.54557]
[1776694441459,47.55,75096.59,0.25,-0.09125,0.0001,5.54839]
[1776694444135,47.54,75088.1,0.25,-0.09211,0.0001,5.58643]
[1776694446528,47.54,75091.11,0.25,-0.09179,0.0001,5.57261]
[1776694446831,47.54,75091.11,0.25,-0.09179,0.0001,5.57261]
[1776694448747,47.54,75087.86,0.25,-0.09212,0.0001,5.58703]
[1776694448786,47.54,75066.6,0.25,-0.09431,0.0001,5.68345]
[1776694454549,47.54,75060.78,0.25,-0.09491,0.00011,5.70934]
[1776694454650,47.54,75046.67,0.25,-0.0964,0.00011,5.77428]
[1776694457375,47.53,75047.84,0.25,-0.09627,0.00011,5.76848]
[1776694457397,47.53,75047.84,0.25,-0.09627,0.00011,5.76848]
[1776694457431,47.53,75049.17,0.25,-0.09612,0.00011,5.76216]
[1776694463274,47.53,75047.72,0.25,-0.09625,0.00011,5.76777]
[1776694467967,47.52,75047.39,0.25,-0.09628,0.00011,5.76877]
[1776694468060,47.52,75047.39,0.25,-0.09628,0.00011,5.76877]
[1776694468603,47.52,75046.91,0.25,-0.09632,0.00011,5.77065]
[1776694468936,47.52,75046.91,0.25,-0.09632,0.00011,5.77065]
[1776694469014,47.52,75058.61,0.25,-0.09508,0.00011,5.71672]
[1776694470322,47.52,75069.2,0.25,-0.09397,0.0001,5.66813]
[1776694475990,47.52,75071.79,0.25,-0.09359,0.0001,5.64874]
[1776694476036,47.52,75079.67,0.25,-0.09276,0.0001,5.6127]
[1776694479687,47.52,75079.43,0.25,-0.09278,0.0001,5.61344]
[1776694479696,47.52,75079.43,0.25,-0.09278,0.0001,5.61344]
[1776694479716,47.52,75079.43,0.25,-0.09278,0.0001,5.61344]
[1776694479779,47.52,75079.43,0.25,-0.09278,0.0001,5.61344]
[1776694480580,47.52,75078.2,0.25,-0.09291,0.0001,5.61887]
[1776694481080,47.52,75078.2,0.25,-0.09291,0.0001,5.61887]
[1776694481089,47.52,75078.2,0.25,-0.09291,0.0001,5.61887]
[1776694485429,47.51,75088.08,0.25,-0.09187,0.0001,5.57305]
[1776694490682,47.51,75082.38,0.25,-0.09244,0.0001,5.59853]
[1776694490724,47.51,75082.38,0.25,-0.09244,0.0001,5.59853]
[1776694490832,47.51,75082.38,0.25,-0.09244,0.0001,5.59853]
[1776694490999,47.51,75079.41,0.25,-0.09275,0.0001,5.61189]
[1776694491200,47.51,75079.41,0.25,-0.09275,0.0001,5.61189]
[1776694491264,47.51,75079.41,0.25,-0.09275,0.0001,5.61189]
[1776694491521,47.51,75079.41,0.25,-0.09275,0.0001,5.61189]
[1776694491567,47.51,75079.41,0.25,-0.09275,0.0001,5.61189]
[1776694491905,47.51,75070.09,0.25,-0.09371,0.0001,5.65439]
[1776694493313,47.51,75070.09,0.25,-0.09371,0.0001,5.65401]
[1776694493323,47.51,75070.09,0.25,-0.09371,0.0001,5.65401]
[1776694493487,47.51,75065.79,0.25,-0.09415,0.0001,5.67354]
[1776694497245,47.5,75065.83,0.25,-0.09413,0.0001,5.67257]
[1776694497302,47.5,75065.83,0.25,-0.09413,0.0001,5.67257]
[1776694497757,47.5,75073.02,0.25,-0.09338,0.0001,5.63949]
[1776694499269,47.5,75073.02,0.25,-0.09337,0.0001,5.63928]
[1776694501133,47.5,75074.57,0.25,-0.0932,0.0001,5.63179]
[1776694501243,47.5,75074.57,0.25,-0.0932,0.0001,5.63179]
[1776694501532,47.5,75074.57,0.25,-0.0932,0.0001,5.63179]
[1776694501633,47.5,75065.82,0.25,-0.09411,0.0001,5.67155]
[1776694504570,47.5,75058.63,0.25,-0.09485,0.00011,5.70397]
[1776694509598,47.49,75059.05,0.25,-0.09479,0.00011,5.70119]
[1776694514635,47.49,75057.78,0.25,-0.0949,0.00011,5.70616]
[1776694516649,47.49,75049.58,0.25,-0.09576,0.00011,5.74343]
[1776694520675,47.48,75057.02,0.25,-0.09495,0.00011,5.70832]
[1776694525714,47.48,75061.06,0.25,-0.0945,0.0001,5.68873]
[1776694529739,47.47,75054.74,0.25,-0.09515,0.00011,5.71689]
[1776694533767,47.47,75061.46,0.25,-0.09432,0.0001,5.67789]
[1776694538802,47.46,75055.76,0.25,-0.0949,0.00011,5.70314]
[1776694543837,47.46,75053.72,0.25,-0.09509,0.00011,5.71143]
[1776694548874,47.45,75055.85,0.25,-0.09484,0.00011,5.7006]
[1776694550938,47.45,75062.1,0.25,-0.09417,0.0001,5.67155]
[1776694551945,47.45,75062.1,0.25,-0.09417,0.0001,5.67155]
[1776694555930,47.45,75075.62,0.25,-0.09275,0.0001,5.60915]
[1776694556248,47.45,75075.62,0.25,-0.09275,0.0001,5.60915]
[1776694556406,47.45,75075.62,0.25,-0.09275,0.0001,5.60915]
[1776694556735,47.45,75075.62,0.25,-0.09275,0.0001,5.60915]
[1776694556995,47.45,75093.41,0.25,-0.09092,0.0001,5.5281]
[1776694559028,47.44,75093.41,0.25,-0.09091,0.0001,5.52793]
[1776694559083,47.44,75104.67,0.25,-0.08977,0.0001,5.4769]
[1776694561966,47.44,75098.61,0.25,-0.09038,0.0001,5.50423]
[1776694565951,47.44,75098.65,0.25,-0.09037,0.0001,5.50388]
[1776694566032,47.44,75104.29,0.25,-0.0898,0.0001,5.4784]
[1776694566434,47.44,75104.29,0.25,-0.0898,0.0001,5.4784]
[1776694566588,47.44,75104.29,0.25,-0.0898,0.0001,5.4784]
[1776694567001,47.44,75104.36,0.25,-0.08979,0.0001,5.47804]
[1776694568017,47.44,75112.31,0.25,-0.08899,0.0001,5.44224]
[1776694571047,47.44,75118.6,0.25,-0.08837,0.0001,5.41419]
[1776694572921,47.44,75120.96,0.25,-0.08813,0.0001,5.4036]
[1776694572996,47.44,75120.96,0.25,-0.08813,0.0001,5.4036]
[1776694573116,47.44,75120.96,0.25,-0.08813,0.0001,5.4036]
[1776694573179,47.45,75128.46,0.25,-0.08739,0.0001,5.37021]
[1776694574961,47.45,75128.46,0.25,-0.08739,0.0001,5.37037]
[1776694575741,47.45,75131.27,0.25,-0.08712,0.0001,5.35799]
[1776694576139,47.45,75131.27,0.25,-0.08712,0.0001,5.35799]
[1776694576213,47.45,75129.24,0.25,-0.08732,0.0001,5.36724]
[1776694576364,47.45,75129.24,0.25,-0.08732,0.0001,5.36724]
[1776694577088,47.45,75124.53,0.25,-0.0878,0.0001,5.38847]
[1776694578200,47.45,75120.89,0.25,-0.08816,0.0001,5.40492]
[1776694578251,47.45,75120.89,0.25,-0.08816,0.0001,5.40492]
[1776694579103,47.45,75120.01,0.25,-0.08825,0.0001,5.40899]
[1776694580250,47.45,75119.04,0.25,-0.08835,0.0001,5.41346]
[1776694581454,47.45,75117.45,0.25,-0.08851,0.0001,5.42071]
[1776694582129,47.45,75119.03,0.25,-0.08835,0.0001,5.41361]
[1776694582254,47.45,75119.03,0.25,-0.08835,0.0001,5.41361]
[1776694583133,47.45,75130.68,0.25,-0.0872,0.0001,5.36176]
[1776694584317,47.45,75135.12,0.25,-0.08677,0.0001,5.34217]
[1776694589177,47.46,75128.33,0.25,-0.08746,0.0001,5.37361]
[1776694591249,47.46,75130.7,0.25,-0.08714,0.0001,5.35635]
[1776694595897,47.46,75140.9,0.25,-0.08613,0.0001,5.3107]
[1776694598033,47.46,75154.57,0.25,-0.0848,0.0001,5.25005]
[1776694603106,47.46,75152.42,0.25,-0.08501,0.0001,5.25946]
[1776694603207,47.46,75144.56,0.25,-0.08577,0.0001,5.29443]
[1776694608583,47.46,75143.19,0.25,-0.08591,0.0001,5.30067]
[1776694612693,47.46,75150.61,0.25,-0.08519,0.0001,5.26781]
[1776694618718,47.46,75151.45,0.25,-0.08511,0.0001,5.26428]
[1776694618722,47.46,75141.44,0.25,-0.08609,0.0001,5.30858]
[1776694621127,47.46,75141.44,0.25,-0.08608,0.0001,5.30844]
[1776694622877,47.46,75126.1,0.25,-0.08758,0.0001,5.3764]
[1776694624547,47.46,75118.72,0.25,-0.08833,0.0001,5.4098]
[1776694629013,47.46,75126.92,0.25,-0.08752,0.0001,5.37367]
[1776694630857,47.46,75126.26,0.25,-0.08759,0.0001,5.37679]
[1776694639620,47.46,75131.48,0.25,-0.08706,0.0001,5.3526]
[1776694640200,47.46,75137.59,0.25,-0.08645,0.0001,5.32523]
[1776694640892,47.46,75146.77,0.25,-0.08555,0.0001,5.28433]
[1776694643090,47.46,75153.79,0.25,-0.08487,0.0001,5.25321]
[1776694644353,47.46,75153.79,0.25,-0.08487,0.0001,5.25325]
[1776694644689,47.46,75153.58,0.25,-0.08489,0.0001,5.25422]
[1776694648046,47.46,75163.11,0.25,-0.08397,0.0001,5.21191]
[1776694648870,47.46,75170.71,0.25,-0.08324,0.0001,5.17842]
[1776694650708,47.46,75170.71,0.25,-0.08324,0.0001,5.17845]
[1776694650980,47.46,75170.71,0.25,-0.08324,0.0001,5.17845]
[1776694651163,47.46,75170.71,0.25,-0.08324,0.0001,5.17845]
[1776694652290,47.46,75164.42,0.25,-0.08374,0.0001,5.19908]
[1776694652746,47.46,75162.72,0.25,-0.08391,0.0001,5.20654]
[1776694653780,47.46,75162.72,0.25,-0.08391,0.0001,5.20654]
[1776694653793,47.46,75172.5,0.25,-0.08297,0.0001,5.1635]
[1776694658942,47.46,75171.38,0.25,-0.08308,0.0001,5.16852]
[1776694659499,47.46,75171.38,0.25,-0.08308,0.0001,5.16852]
[1776694660945,47.46,75171.38,0.25,-0.08308,0.0001,5.16852]
[1776694661201,47.46,75171.38,0.25,-0.08308,0.0001,5.16852]
[1776694661274,47.46,75176.26,0.25,-0.08262,9e-05,5.14714]
[1776694663826,47.46,75185.97,0.25,-0.0817,9e-05,5.1048]
[1776694664832,47.46,75193.18,0.25,-0.08103,9e-05,5.0735]
[1776694668268,47.46,75202.53,0.25,-0.08017,9e-05,5.03337]
[1776694668826,47.46,75202.53,0.25,-0.08017,9e-05,5.03337]
[1776694669119,47.46,75202.53,0.25,-0.08017,9e-05,5.03337]
[1776694669154,47.46,75221.4,0.25,-0.07843,9e-05,4.95207]
[1776694670735,47.46,75221.0,0.25,-0.07847,9e-05,4.95379]
[1776694670879,47.47,75234.0,0.25,-0.0773,9e-05,4.89844]
[1776694671527,47.47,75234.0,0.25,-0.0773,9e-05,4.89844]
[1776694671645,47.47,75234.0,0.25,-0.0773,9e-05,4.89844]
[1776694672136,47.47,75234.0,0.25,-0.0773,9e-05,4.89844]
[1776694672645,47.47,75231.88,0.25,-0.07749,9e-05,4.90764]
[1776694672762,47.47,75231.88,0.25,-0.07749,9e-05,4.90764]
[1776694673644,47.47,75231.41,0.25,-0.07754,9e-05,4.90974]
[1776694674631,47.47,75231.29,0.25,-0.07755,9e-05,4.91034]
[1776694674842,47.47,75231.29,0.25,-0.07755,9e-05,4.91034]
[1776694675545,47.47,75230.58,0.25,-0.07762,9e-05,4.91347]
[1776694675707,47.47,75230.58,0.25,-0.07762,9e-05,4.91347]
[1776694675916,47.47,75229.77,0.25,-0.07769,9e-05,4.91702]
[1776694676923,47.47,75220.16,0.25,-0.07857,9e-05,4.95872]
[1776694677328,47.47,75220.16,0.25,-0.07857,9e-05,4.95872]
[1776694677931,47.47,75208.79,0.25,-0.07963,9e-05,5.00814]
[1776694679090,47.47,75199.99,0.25,-0.08045,9e-05,5.04656]
[1776694684979,47.48,75199.46,0.25,-0.08052,9e-05,5.05012]
[1776694690014,47.48,75199.23,0.25,-0.08057,9e-05,5.05223]
[1776694691663,47.49,75199.08,0.25,-0.08059,9e-05,5.05309]
[1776694692753,47.49,75200.74,0.25,-0.08044,9e-05,5.04608]
[1776694693279,47.49,75200.74,0.25,-0.08044,9e-05,5.04608]
[1776694693318,47.49,75205.46,0.25,-0.08,9e-05,5.02582]
[1776694693384,47.49,75205.46,0.25,-0.08,9e-05,5.02582]
[1776694693694,47.49,75205.46,0.25,-0.08,9e-05,5.02582]
[1776694695049,47.49,75212.49,0.25,-0.07936,9e-05,4.99587]
[1776694696436,47.49,75215.94,0.25,-0.07905,9e-05,4.98127]
[1776694697150,47.49,75215.94,0.25,-0.07905,9e-05,4.98127]
[1776694699293,47.49,75214.2,0.25,-0.07922,9e-05,4.98939]
[1776694699816,47.5,75212.54,0.25,-0.07938,9e-05,4.99685]
[1776694701449,47.5,75214.75,0.25,-0.07919,9e-05,4.98786]
[1776694702111,47.5,75214.75,0.25,-0.07919,9e-05,4.98786]
[1776694702157,47.5,75214.75,0.25,-0.07919,9e-05,4.98786]
[1776694702649,47.5,75218.83,0.25,-0.07882,9e-05,4.97056]
[1776694705124,47.5,75228.36,0.25,-0.07797,9e-05,4.9302]
[1776694705486,47.5,75228.36,0.25,-0.07797,9e-05,4.9302]
[1776694705675,47.5,75228.36,0.25,-0.07797,9e-05,4.9302]
[1776694707603,47.5,75228.98,0.25,-0.07792,9e-05,4.92797]
[1776694707890,47.5,75228.98,0.25,-0.07792,9e-05,4.92797]
[1776694708028,47.5,75228.98,0.25,-0.07792,9e-05,4.92797]
[1776694708182,47.51,75241.04,0.25,-0.07684,9e-05,4.87677]
[1776694708753,47.51,75241.04,0.25,-0.07684,9e-05,4.87677]
[1776694708814,47.51,75241.04,0.25,-0.07684,9e-05,4.87677]
[1776694709215,47.51,75244.18,0.25,-0.07655,9e-05,4.86313]
[1776694709903,47.51,75244.18,0.25,-0.07655,9e-05,4.86313]
[1776694710162,47.51,75244.16,0.25,-0.07656,9e-05,4.86335]
[1776694710890,47.51,75244.16,0.25,-0.07656,9e-05,4.86335]
[1776694711043,47.51,75244.16,0.25,-0.07656,9e-05,4.86335]
[1776694711344,47.51,75244.67,0.25,-0.07642,9e-05,4.85443]
[1776694712175,47.51,75255.69,0.25,-0.07547,9e-05,4.80914]
[1776694716536,47.54,75260.84,0.25,-0.07513,9e-05,4.79276]
[1776694718341,47.54,75277.49,0.25,-0.07367,9e-05,4.72254]
[1776694720228,47.54,75287.62,0.25,-0.07279,9e-05,4.68012]
[1776694724256,47.54,75280.65,0.25,-0.0734,9e-05,4.70982]
[1776694728288,47.54,75287.03,0.25,-0.07286,9e-05,4.68358]
[1776694731015,47.55,75284.85,0.25,-0.07305,9e-05,4.69294]
[1776694734270,47.55,75285.06,0.25,-0.07304,9e-05,4.69238]
[1776694737357,47.55,75277.13,0.25,-0.07374,9e-05,4.72598]
[1776694737914,47.55,75277.13,0.25,-0.07374,9e-05,4.72598]
[1776694739366,47.55,75256.99,0.25,-0.07551,9e-05,4.81095]
[1776694742388,47.55,75250.71,0.25,-0.07605,9e-05,4.83677]
[1776694742476,47.55,75248.96,0.25,-0.0762,9e-05,4.84409]
[1776694743946,47.55,75248.96,0.25,-0.0762,9e-05,4.84409]
[1776694744095,47.55,75248.96,0.25,-0.0762,9e-05,4.84409]
[1776694744155,47.54,75249.62,0.25,-0.07614,9e-05,4.84106]
[1776694745253,47.54,75249.62,0.25,-0.07614,9e-05,4.84106]
[1776694745355,47.54,75271.26,0.25,-0.07423,9e-05,4.74949]
[1776694745503,47.54,75271.26,0.25,-0.07423,9e-05,4.74949]
[1776694745568,47.54,75288.52,0.25,-0.07273,9e-05,4.6772]
[1776694748458,47.54,75290.71,0.25,-0.07255,9e-05,4.66823]
[1776694749187,47.54,75290.71,0.25,-0.07255,9e-05,4.66823]
[1776694750601,47.55,75281.56,0.25,-0.07334,9e-05,4.70689]
[1776694755920,47.55,75278.78,0.25,-0.07359,9e-05,4.71897]
[1776694756138,47.55,75278.78,0.25,-0.07359,9e-05,4.71897]
[1776694756157,47.55,75278.78,0.25,-0.07359,9e-05,4.71897]
[1776694757493,47.55,75261.96,0.25,-0.07507,9e-05,4.78985]
[1776694762482,47.55,75255.97,0.25,-0.07559,9e-05,4.8149]
[1776694766376,47.55,75249.37,0.25,-0.07617,9e-05,4.8426]
[1776694768385,47.54,75264.66,0.25,-0.0748,9e-05,4.77726]
[1776694768823,47.54,75264.66,0.25,-0.0748,9e-05,4.77726]
[1776694769208,47.54,75276.57,0.25,-0.07376,9e-05,4.72712]
[1776694773621,47.54,75267.76,0.25,-0.07444,9e-05,4.75744]
[1776694776313,47.54,75256.78,0.25,-0.07541,9e-05,4.80376]
[1776694777165,47.54,75245.9,0.25,-0.07636,9e-05,4.84927]
[1776694778201,47.54,75245.9,0.25,-0.07636,9e-05,4.84927]
[1776694778215,47.54,75245.9,0.25,-0.07636,9e-05,4.84927]
[1776694778219,47.54,75245.9,0.25,-0.07636,9e-05,4.84927]
[1776694778880,47.54,75243.72,0.25,-0.07655,9e-05,4.85842]
[1776694780752,47.54,75244.29,0.25,-0.07649,9e-05,4.85571]
[1776694781020,47.54,75252.99,0.25,-0.07572,9e-05,4.81866]
[1776694781585,47.54,75252.99,0.25,-0.07572,9e-05,4.81866]
[1776694786831,47.54,75251.19,0.25,-0.07587,9e-05,4.8259]
[1776694792782,47.53,75255.96,0.25,-0.07544,9e-05,4.80523]
[1776694794065,47.53,75255.96,0.25,-0.07544,9e-05,4.80523]
[1776694794734,47.53,75253.55,0.25,-0.07565,9e-05,4.81538]
[1776694794802,47.53,75253.55,0.25,-0.07565,9e-05,4.81538]
[1776694794880,47.53,75243.39,0.25,-0.07655,9e-05,4.85847]
[1776694796913,47.53,75243.39,0.25,-0.07655,9e-05,4.85834]
[1776694797143,47.53,75248.9,0.25,-0.07606,9e-05,4.83491]
[1776694798435,47.53,75282.65,0.25,-0.0731,9e-05,4.69276]
[1776694798619,47.53,75282.65,0.25,-0.0731,9e-05,4.69276]
[1776694799327,47.53,75293.19,0.25,-0.0722,9e-05,4.64893]
[1776694800288,47.53,75293.19,0.25,-0.0722,9e-05,4.64893]
[1776694800702,47.53,75295.89,0.25,-0.07197,9e-05,4.6379]
[1776694801315,47.53,75295.89,0.25,-0.07197,9e-05,4.6379]
[1776694801456,47.53,75295.89,0.25,-0.07197,9e-05,4.6379]
[1776694801465,47.53,75295.89,0.25,-0.07197,9e-05,4.6379]
[1776694801319,47.53,75306.92,0.25,-0.07103,8e-05,4.59219]
[1776694801867,47.53,75306.92,0.25,-0.07103,8e-05,4.59219]
[1776694803882,47.54,75293.49,0.25,-0.07219,9e-05,4.64859]
[1776694804906,47.54,75293.49,0.25,-0.07219,9e-05,4.64859]
[1776694804972,47.54,75293.49,0.25,-0.07219,9e-05,4.64859]
[1776694806204,47.54,75306.36,0.25,-0.0711,8e-05,4.59558]
[1776694807151,47.54,75306.36,0.25,-0.0711,8e-05,4.59558]
[1776694807277,47.54,75306.36,0.25,-0.0711,8e-05,4.59558]
[1776694807357,47.54,75312.37,0.25,-0.0706,8e-05,4.57123]
[1776694809069,47.54,75312.37,0.25,-0.0706,8e-05,4.57123]
[1776694809131,47.54,75326.25,0.25,-0.06945,8e-05,4.51451]
[1776694811081,47.55,75369.21,0.25,-0.06596,8e-05,4.34088]
[1776694815133,47.55,75375.33,0.25,-0.06549,8e-05,4.31712]
[1776694815205,47.55,75368.88,0.25,-0.06601,8e-05,4.34325]
[1776694816024,47.55,75368.88,0.25,-0.06601,8e-05,4.34325]
[1776694816122,47.55,75364.3,0.25,-0.06638,8e-05,4.36195]
[1776694817432,47.55,75370.84,0.25,-0.06587,8e-05,4.33626]
[1776694818419,47.55,75380.95,0.25,-0.06507,8e-05,4.2959]
[1776694822338,47.56,75384.83,0.25,-0.06479,8e-05,4.2818]
[1776694822359,47.56,75386.71,0.25,-0.06465,8e-05,4.27469]
[1776694823879,47.56,75386.71,0.25,-0.06465,8e-05,4.27469]
[1776694823912,47.56,75386.71,0.25,-0.06465,8e-05,4.27469]
[1776694824082,47.56,75388.87,0.25,-0.06449,8e-05,4.26648]
[1776694825013,47.56,75388.87,0.25,-0.06449,8e-05,4.26648]
[1776694825302,47.56,75388.87,0.25,-0.06449,8e-05,4.26648]
[1776694825403,47.57,75395.9,0.25,-0.06395,8e-05,4.23902]
[1776694826223,47.57,75395.9,0.25,-0.06395,8e-05,4.23902]
[1776694826448,47.57,75412.8,0.25,-0.06265,8e-05,4.17292]
[1776694826700,47.57,75412.8,0.25,-0.06265,8e-05,4.17292]
[1776694827326,47.57,75412.8,0.25,-0.06265,8e-05,4.17292]
[1776694827427,47.57,75422.95,0.25,-0.06188,8e-05,4.13356]
[1776694828011,47.57,75422.95,0.25,-0.06188,8e-05,4.13356]
[1776694828841,47.57,75425.13,0.25,-0.06172,8e-05,4.12508]
[1776694829066,47.57,75425.13,0.25,-0.06172,8e-05,4.12508]
[1776694829236,47.57,75447.1,0.25,-0.06008,7e-05,4.0404]
[1776694829938,47.57,75447.1,0.25,-0.06008,7e-05,4.0404]
[1776694830439,47.57,75447.1,0.25,-0.06008,7e-05,4.0404]
[1776694830444,47.57,75477.6,0.25,-0.05787,7e-05,3.92487]
[1776694831169,47.57,75477.6,0.25,-0.05787,7e-05,3.92487]
[1776694831258,47.57,75510.62,0.25,-0.05545,7e-05,3.79508]
[1776694831818,47.57,75510.62,0.25,-0.05545,7e-05,3.79508]
[1776694832123,47.57,75510.62,0.25,-0.05545,7e-05,3.79508]
[1776694832339,47.57,75510.62,0.25,-0.05545,7e-05,3.79508]
[1776694832428,47.6,75538.49,0.25,-0.05365,7e-05,3.6984]
[1776694833380,47.6,75538.49,0.25,-0.05365,7e-05,3.6984]
[1776694833436,47.6,75544.04,0.25,-0.05328,7e-05,3.67823]
[1776694834479,47.6,75544.04,0.25,-0.05328,7e-05,3.67823]
[1776694834434,47.69,75562.16,0.25,-0.05237,7e-05,3.62941]
[1776694835281,47.69,75562.16,0.25,-0.05237,7e-05,3.62941]
[1776694835382,47.69,75565.3,0.25,-0.05216,7e-05,3.61814]
[1776694836732,47.72,75565.3,0.25,-0.05229,7e-05,3.6253]
[1776694837352,47.72,75565.3,0.25,-0.05229,7e-05,3.6253]
[1776694837450,47.79,75569.98,0.25,-0.05223,7e-05,3.62211]
[1776694838371,47.79,75569.98,0.25,-0.05223,7e-05,3.62211]
[1776694838473,47.79,75564.79,0.25,-0.05257,7e-05,3.64072]
[1776694840228,47.85,75543.21,0.25,-0.05424,7e-05,3.73093]
[1776694841449,47.85,75505.17,0.25,-0.05687,7e-05,3.87101]
[1776694844262,47.89,75492.58,0.25,-0.05792,7e-05,3.9262]
[1776694845269,47.9,75482.61,0.25,-0.05864,7e-05,3.96424]
[1776694847055,47.9,75487.09,0.25,-0.05833,7e-05,3.94782]
[1776694847458,47.9,75487.09,0.25,-0.05833,7e-05,3.94782]
[1776694847547,47.9,75515.97,0.25,-0.05629,7e-05,3.8405]
[1776694849511,47.94,75506.79,0.25,-0.05707,7e-05,3.8817]
[1776694851432,47.97,75487.56,0.25,-0.05856,7e-05,3.96022]
[1776694857475,48.03,75486.31,0.25,-0.05886,7e-05,3.97621]
[1776694857503,48.03,75493.84,0.25,-0.05835,7e-05,3.94954]
[1776694863419,48.17,75494.13,0.25,-0.05884,7e-05,3.97557]
[1776694864422,48.21,75501.35,0.25,-0.05847,7e-05,3.95641]
[1776694865427,48.26,75514.66,0.25,-0.05771,7e-05,3.91627]
[1776694865891,48.26,75514.66,0.25,-0.05771,7e-05,3.91627]
[1776694866441,48.26,75516.49,0.25,-0.05758,7e-05,3.90947]
[1776694868460,48.27,75495.38,0.25,-0.05912,7e-05,3.9901]
[1776694871596,48.27,75482.18,0.25,-0.06008,7e-05,4.04006]
[1776694874101,48.27,75485.39,0.25,-0.05984,7e-05,4.02785]
[1776694874515,48.27,75490.25,0.25,-0.05949,7e-05,4.00951]
[1776694875106,48.27,75490.25,0.25,-0.05949,7e-05,4.00951]
[1776694875140,48.27,75490.25,0.25,-0.05949,7e-05,4.00951]
[1776694875544,48.27,75511.03,0.25,-0.058,7e-05,3.93165]
[1776694876514,48.27,75531.3,0.25,-0.05658,7e-05,3.85657]
[1776694877479,48.27,75531.3,0.25,-0.05658,7e-05,3.85657]
[1776694877523,48.27,75549.64,0.25,-0.05532,7e-05,3.78952]
[1776694878343,48.27,75549.64,0.25,-0.05532,7e-05,3.78952]
[1776694878528,48.27,75554.55,0.25,-0.05499,7e-05,3.7719]
[1776694878691,48.27,75554.55,0.25,-0.05499,7e-05,3.7719]
[1776694879198,48.27,75554.55,0.25,-0.05499,7e-05,3.7719]
[1776694879533,48.27,75557.54,0.25,-0.0548,7e-05,3.76211]
[1776694879771,48.27,75557.54,0.25,-0.0548,7e-05,3.76211]
[1776694879902,48.27,75557.54,0.25,-0.0548,7e-05,3.76211]
[1776694880535,48.27,75559.47,0.25,-0.05467,7e-05,3.75512]
[1776694881000,48.27,75559.47,0.25,-0.05467,7e-05,3.75512]
[1776694881573,48.33,75549.62,0.25,-0.05556,7e-05,3.8027]
[1776694882439,48.33,75549.62,0.25,-0.05556,7e-05,3.8027]
[1776694882658,48.33,75554.91,0.25,-0.0552,7e-05,3.78344]
[1776694882987,48.33,75554.91,0.25,-0.0552,7e-05,3.78344]
[1776694886622,48.34,75550.04,0.25,-0.05555,7e-05,3.80247]
[1776694887608,48.34,75550.32,0.25,-0.05554,7e-05,3.80175]
[1776694888610,48.35,75562.05,0.25,-0.05476,7e-05,3.75982]
[1776694890025,48.37,75566.28,0.25,-0.05454,7e-05,3.74842]
[1776694890436,48.37,75566.28,0.25,-0.05454,7e-05,3.74842]
[1776694891280,48.37,75560.56,0.25,-0.05493,7e-05,3.76911]
[1776694891629,48.37,75560.56,0.25,-0.05493,7e-05,3.76911]
[1776694891625,48.37,75546.63,0.25,-0.0558,7e-05,3.81385]
[1776694892631,48.37,75541.39,0.25,-0.05617,7e-05,3.83328]
[1776694894151,48.37,75542.75,0.25,-0.05608,7e-05,3.82855]
[1776694898585,48.38,75541.85,0.25,-0.05616,7e-05,3.83286]
[1776694898674,48.38,75538.79,0.25,-0.05637,7e-05,3.84408]
[1776694899492,48.38,75538.79,0.25,-0.05637,7e-05,3.84408]
[1776694899681,48.38,75534.43,0.25,-0.05668,7e-05,3.86056]
[1776694900879,48.38,75536.85,0.25,-0.05652,7e-05,3.85188]
[1776694901704,48.38,75536.85,0.25,-0.05652,7e-05,3.85188]
[1776694901706,48.38,75536.24,0.25,-0.05656,7e-05,3.85412]
[1776694902729,48.38,75515.69,0.25,-0.058,7e-05,3.93027]
[1776694903745,48.38,75508.78,0.25,-0.0585,7e-05,3.95632]
[1776694908767,48.38,75521.86,0.25,-0.05758,7e-05,3.90796]
[1776694912791,48.39,75514.74,0.25,-0.05809,7e-05,3.93501]
[1776694918143,48.39,75513.8,0.25,-0.05817,7e-05,3.93886]
[1776694918390,48.39,75513.8,0.25,-0.05817,7e-05,3.93886]
[1776694918500,48.39,75513.8,0.25,-0.05817,7e-05,3.93886]
[1776694918602,48.39,75505.69,0.25,-0.05875,7e-05,3.96926]
[1776694921995,48.39,75488.21,0.25,-0.06001,7e-05,4.03514]
[1776694928039,48.39,75491.94,0.25,-0.05974,7e-05,4.02091]
[1776694930604,48.39,75489.14,0.25,-0.05994,7e-05,4.03141]
[1776694930668,48.39,75479.4,0.25,-0.06065,7e-05,4.06819]
[1776694934189,48.39,75473.8,0.25,-0.06106,7e-05,4.08928]
[1776694934610,48.39,75473.8,0.25,-0.06106,7e-05,4.08928]
[1776694934654,48.39,75474.1,0.25,-0.06103,7e-05,4.08803]
[1776694936414,48.39,75482.46,0.25,-0.06041,7e-05,4.05601]
[1776694937977,48.39,75491.25,0.25,-0.05977,7e-05,4.02275]
[1776694940152,48.39,75492.99,0.25,-0.05965,7e-05,4.0162]
[1776694940195,48.39,75492.99,0.25,-0.05965,7e-05,4.0162]
[1776694942593,48.39,75493.55,0.25,-0.05961,7e-05,4.01412]
[1776694942694,48.39,75503.06,0.25,-0.05893,7e-05,3.97855]
[1776694943333,48.39,75503.06,0.25,-0.05893,7e-05,3.97855]
[1776694943418,48.39,75511.46,0.25,-0.05833,7e-05,3.94718]
[1776694944264,48.39,75511.46,0.25,-0.05833,7e-05,3.94718]
[1776694944281,48.39,75511.46,0.25,-0.05833,7e-05,3.94718]
[1776694944286,48.39,75511.46,0.25,-0.05833,7e-05,3.94718]
[1776694944850,48.39,75514.65,0.25,-0.0581,7e-05,3.93544]
[1776694944873,48.39,75514.65,0.25,-0.0581,7e-05,3.93544]
[1776694945032,48.39,75514.65,0.25,-0.05811,7e-05,3.93558]
[1776694946667,48.39,75514.65,0.25,-0.05811,7e-05,3.93558]
[1776694946767,48.39,75525.11,0.25,-0.05737,7e-05,3.89696]
[1776694947116,48.39,75525.11,0.25,-0.05737,7e-05,3.89696]
[1776694947649,48.39,75525.11,0.25,-0.05737,7e-05,3.89696]
[1776694947782,48.39,75528.16,0.25,-0.05716,7e-05,3.8857]
[1776694947990,48.39,75528.16,0.25,-0.05716,7e-05,3.8857]
[1776694948294,48.39,75528.16,0.25,-0.05716,7e-05,3.8857]
[1776694948394,48.39,75542.56,0.25,-0.05616,7e-05,3.83318]
[1776694951139,48.39,75544.69,0.25,-0.05602,7e-05,3.82568]
[1776694951240,48.4,75534.91,0.25,-0.05663,7e-05,3.85584]
[1776694954873,48.4,75539.63,0.25,-0.05631,7e-05,3.83903]
[1776694956225,48.4,75539.63,0.25,-0.05632,7e-05,3.83931]
[1776694956707,48.4,75553.66,0.25,-0.05536,7e-05,3.7887]
[1776694957086,48.4,75553.66,0.25,-0.05536,7e-05,3.7887]
[1776694958775,48.41,75540.56,0.25,-0.05628,7e-05,3.8375]
[1776694959776,48.41,75530.93,0.25,-0.05695,7e-05,3.87287]
[1776694961387,48.41,75521.81,0.25,-0.05759,7e-05,3.90676]
[1776694963285,48.41,75522.3,0.25,-0.05756,7e-05,3.90516]
[1776694963428,48.41,75522.3,0.25,-0.05756,7e-05,3.90516]
[1776694963478,48.41,75525.4,0.25,-0.05735,7e-05,3.89386]
[1776694965182,48.41,75512.43,0.25,-0.05827,7e-05,3.94231]
[1776694966189,48.41,75505.16,0.25,-0.05879,7e-05,3.96954]
[1776694968047,48.41,75502.65,0.25,-0.05897,7e-05,3.97899]
[1776694968284,48.41,75502.65,0.25,-0.05897,7e-05,3.97899]
[1776694968328,48.41,75495.26,0.25,-0.0595,7e-05,4.00675]
[1776694971767,48.41,75496.96,0.25,-0.05938,7e-05,4.00041]
[1776694971844,48.41,75510.69,0.25,-0.0584,7e-05,3.94911]
[1776694972405,48.41,75536.92,0.25,-0.05656,7e-05,3.85211]
[1776694974568,48.41,75536.92,0.25,-0.05656,7e-05,3.85211]
[1776694974652,48.41,75547.65,0.25,-0.05582,7e-05,3.81294]
[1776694975423,48.41,75547.65,0.25,-0.05582,7e-05,3.81294]
[1776694975679,48.42,75542.59,0.25,-0.05618,7e-05,3.83198]
[1776694975948,48.42,75542.59,0.25,-0.05618,7e-05,3.83198]
[1776694976234,48.42,75542.59,0.25,-0.05618,7e-05,3.83198]
[1776694976297,48.42,75546.19,0.25,-0.05593,7e-05,3.81882]
[1776694980728,48.42,75542.48,0.25,-0.05621,7e-05,3.83386]
[1776694980829,48.43,75547.61,0.25,-0.05586,7e-05,3.81539]
[1776694985487,48.43,75547.01,0.25,-0.05593,7e-05,3.81877]
[1776694986255,48.43,75543.68,0.25,-0.05616,7e-05,3.83122]
[1776694987955,48.44,75546.49,0.25,-0.05598,7e-05,3.82153]
[1776694988800,48.44,75572.32,0.25,-0.05423,7e-05,3.72822]
[1776694990635,48.46,75572.32,0.25,-0.05431,7e-05,3.73263]
[1776694990853,48.49,75574.42,0.25,-0.05427,7e-05,3.73044]
[1776694992074,48.51,75574.42,0.25,-0.05435,7e-05,3.73473]
[1776694992522,48.51,75534.38,0.25,-0.05708,7e-05,3.88019]
[1776694993534,48.51,75534.38,0.25,-0.05708,7e-05,3.88019]
[1776694993750,48.51,75534.38,0.25,-0.05708,7e-05,3.88019]
[1776694993851,48.51,75538.75,0.25,-0.05677,7e-05,3.86391]
[1776694995668,48.51,75538.75,0.25,-0.05677,7e-05,3.8637]
[1776694997774,48.5,75539.89,0.25,-0.05668,7e-05,3.85912]
[1776694998446,48.5,75538.49,0.25,-0.05678,7e-05,3.86403]
[1776694998488,48.5,75538.49,0.25,-0.05678,7e-05,3.86403]
[1776694998499,48.5,75528.14,0.25,-0.0575,7e-05,3.90191]
[1776694999225,48.5,75528.14,0.25,-0.0575,7e-05,3.90191]
[1776694999511,48.5,75528.14,0.25,-0.0575,7e-05,3.90206]
[1776695000465,48.5,75515.43,0.25,-0.05839,7e-05,3.94915]
[1776695001472,48.5,75506.63,0.25,-0.05902,7e-05,3.98205]
[1776695003384,48.5,75508.27,0.25,-0.05891,7e-05,3.97594]
[1776695003589,48.5,75514.52,0.25,-0.05846,7e-05,3.95268]
[1776695004418,48.5,75514.52,0.25,-0.05846,7e-05,3.95268]
[1776695004491,48.5,75514.52,0.25,-0.05846,7e-05,3.95276]
[1776695007282,48.5,75507.97,0.25,-0.05893,7e-05,3.97728]
[1776695012701,48.51,75511.89,0.25,-0.05857,7e-05,3.95653]
[1776695017999,48.51,75510.28,0.25,-0.05869,7e-05,3.96288]
[1776695019600,48.51,75525.45,0.25,-0.05762,7e-05,3.90683]
[1776695024634,48.51,75524.7,0.25,-0.05769,7e-05,3.91031]
[1776695029669,48.52,75525.63,0.25,-0.05764,7e-05,3.90762]
[1776695032844,48.52,75514.66,0.25,-0.05842,7e-05,3.94863]
[1776695033688,48.52,75514.66,0.25,-0.05842,7e-05,3.94863]
[1776695033724,48.52,75505.4,0.25,-0.05908,7e-05,3.98322]
[1776695034237,48.52,75505.4,0.25,-0.05908,7e-05,3.98322]
[1776695037285,48.52,75500.8,0.25,-0.05941,7e-05,4.00041]
[1776695039742,48.52,75510.98,0.25,-0.05869,7e-05,3.96246]
[1776695040484,48.52,75510.98,0.25,-0.05869,7e-05,3.96246]
[1776695042914,48.52,75501.12,0.25,-0.05939,7e-05,3.99946]
[1776695044223,48.52,75501.12,0.25,-0.05939,7e-05,3.99945]
[1776695045792,48.52,75511.11,0.25,-0.05868,7e-05,3.96218]
[1776695050293,48.52,75506.64,0.25,-0.059,7e-05,3.97897]
[1776695052307,48.52,75508.94,0.25,-0.05884,7e-05,3.97046]
[1776695052394,48.52,75508.94,0.25,-0.05884,7e-05,3.97046]
[1776695052849,48.52,75510.33,0.25,-0.05874,7e-05,3.96531]
[1776695053047,48.52,75510.33,0.25,-0.05874,7e-05,3.96531]
[1776695053426,48.52,75510.33,0.25,-0.05874,7e-05,3.96531]
[1776695053851,48.52,75524.91,0.25,-0.05771,7e-05,3.91131]
[1776695056343,48.52,75528.35,0.25,-0.05747,7e-05,3.89892]
[1776695057607,48.52,75528.35,0.25,-0.05748,7e-05,3.89906]
[1776695062388,48.53,75534.03,0.25,-0.05709,7e-05,3.87897]
[1776695064480,48.53,75532.17,0.25,-0.05723,7e-05,3.88617]
[1776695064926,48.53,75531.72,0.25,-0.05727,7e-05,3.88799]
[1776695069962,48.53,75523.53,0.25,-0.05785,7e-05,3.91897]
[1776695074999,48.54,75523.11,0.25,-0.05781,7e-05,3.91472]
[1776695079026,48.54,75508.17,0.25,-0.05888,7e-05,3.97065]
[1776695084065,48.54,75511.06,0.25,-0.05867,7e-05,3.96002]
[1776695084247,48.54,75511.06,0.25,-0.05867,7e-05,3.96002]
[1776695085068,48.54,75524.91,0.25,-0.05769,7e-05,3.90868]
[1776695086075,48.54,75536.3,0.25,-0.0569,7e-05,3.86685]
[1776695091340,48.54,75533.06,0.25,-0.05714,7e-05,3.87942]
[1776695091371,48.54,75533.06,0.25,-0.05714,7e-05,3.87942]
[1776695093335,48.55,75542.61,0.25,-0.05648,7e-05,3.8449]
[1776695094439,48.55,75541.79,0.25,-0.05655,7e-05,3.84812]
[1776695094450,48.55,75541.79,0.25,-0.05655,7e-05,3.84812]
[1776695094551,48.55,75537.65,0.25,-0.05684,7e-05,3.86351]
[1776695100179,48.55,75539.61,0.25,-0.05672,7e-05,3.85725]
[1776695102954,48.56,75540.97,0.25,-0.05663,7e-05,3.85247]
[1776695104014,48.56,75541.71,0.25,-0.05658,7e-05,3.85019]
[1776695105304,48.56,75542.02,0.25,-0.05657,7e-05,3.84928]
[1776695105329,48.56,75542.02,0.25,-0.05657,7e-05,3.84928]
[1776695105914,48.56,75542.02,0.25,-0.05657,7e-05,3.84928]
[1776695105962,48.56,75531.89,0.25,-0.05728,7e-05,3.88688]
[1776695107176,48.56,75531.89,0.25,-0.05728,7e-05,3.88688]
[1776695107229,48.56,75522.33,0.25,-0.05795,7e-05,3.92233]
[1776695109242,48.56,75512.58,0.25,-0.05865,7e-05,3.95872]
[1776695110250,48.56,75505.54,0.25,-0.05915,7e-05,3.98503]
[1776695113423,48.56,75516.53,0.25,-0.05837,7e-05,3.94418]
[1776695117298,48.57,75523.58,0.25,-0.05788,7e-05,3.91841]
[1776695122338,48.57,75517.37,0.25,-0.05833,7e-05,3.94183]
[1776695125354,48.57,75510.65,0.25,-0.05881,7e-05,3.96697]
[1776695129632,48.57,75518.22,0.25,-0.05827,7e-05,3.93901]
[1776695131397,48.57,75509.68,0.25,-0.05879,7e-05,3.96441]
[1776695132405,48.57,75500.38,0.25,-0.05946,7e-05,3.99915]
[1776695136432,48.57,75507.71,0.25,-0.05893,7e-05,3.97174]
[1776695139454,48.57,75517.02,0.25,-0.05827,7e-05,3.93727]
[1776695141752,48.57,75525.9,0.25,-0.05765,7e-05,3.90462]
[1776695147511,48.58,75523.46,0.25,-0.05784,7e-05,3.91448]
[1776695149034,48.58,75523.46,0.25,-0.05784,7e-05,3.91448]
[1776695149053,48.58,75523.46,0.25,-0.05784,7e-05,3.91448]
[1776695149135,48.58,75522.35,0.25,-0.05792,7e-05,3.91869]
[1776695150897,48.58,75539.42,0.25,-0.05673,7e-05,3.85614]
[1776695151640,48.58,75539.42,0.25,-0.05673,7e-05,3.85614]
[1776695151711,48.58,75546.8,0.25,-0.05622,7e-05,3.82937]
[1776695153752,48.58,75546.8,0.25,-0.05623,7e-05,3.82961]
[1776695153855,48.58,75546.8,0.25,-0.05623,7e-05,3.82961]
[1776695153956,48.58,75550.94,0.25,-0.05595,7e-05,3.8148]
[1776695154838,48.58,75550.94,0.25,-0.05595,7e-05,3.8148]
[1776695154947,48.58,75550.94,0.25,-0.05595,7e-05,3.8148]
[1776695155030,48.58,75565.49,0.25,-0.05496,7e-05,3.76234]
[1776695156983,48.61,75589.82,0.25,-0.05343,7e-05,3.68014]
[1776695157343,48.61,75589.82,0.25,-0.05343,7e-05,3.68014]
[1776695157982,48.63,75589.53,0.25,-0.05354,7e-05,3.68592]
[1776695158286,48.63,75589.53,0.25,-0.05354,7e-05,3.68592]
[1776695158591,48.66,75589.53,0.25,-0.05362,7e-05,3.69059]
[1776695159465,48.66,75589.53,0.25,-0.05362,7e-05,3.69059]
[1776695159596,48.66,75588.81,0.25,-0.05367,7e-05,3.69315]
[1776695160603,48.68,75597.26,0.25,-0.05319,7e-05,3.66769]
[1776695162704,48.68,75600.27,0.25,-0.053,7e-05,3.65703]
[1776695162743,48.68,75600.27,0.25,-0.053,7e-05,3.65703]
[1776695163801,48.76,75609.67,0.25,-0.05266,7e-05,3.63878]
[1776695168663,48.89,75617.17,0.25,-0.05264,6e-05,3.63841]
[1776695173871,49.03,75638.97,0.25,-0.05171,6e-05,3.58831]
[1776695180007,49.17,75636.56,0.25,-0.05236,6e-05,3.62384]
[1776695183940,49.29,75625.45,0.25,-0.05351,7e-05,3.68619]
[1776695186926,49.32,75629.8,0.25,-0.05331,6e-05,3.67555]
[1776695186969,49.32,75666.72,0.25,-0.05096,6e-05,3.54807]
[1776695188083,49.33,75720.47,0.25,-0.04772,6e-05,3.36898]
[1776695188481,49.33,75720.47,0.25,-0.04772,6e-05,3.36898]
[1776695188735,49.33,75720.47,0.25,-0.04772,6e-05,3.36898]
[1776695188832,49.36,75730.43,0.25,-0.04721,6e-05,3.34093]
[1776695191047,49.38,75729.7,0.25,-0.04735,6e-05,3.34867]
[1776695191153,49.38,75759.75,0.25,-0.04553,6e-05,3.24466]
[1776695191283,49.38,75759.75,0.25,-0.04553,6e-05,3.24466]
[1776695191915,49.38,75759.75,0.25,-0.04553,6e-05,3.24466]
[1776695191944,49.39,75756.01,0.25,-0.04576,6e-05,3.25749]
[1776695192284,49.39,75756.01,0.25,-0.04576,6e-05,3.25749]
[1776695192962,49.39,75756.01,0.25,-0.04576,6e-05,3.25749]
[1776695193060,49.4,75738.66,0.25,-0.0468,6e-05,3.31603]
[1776695193314,49.4,75738.66,0.25,-0.0468,6e-05,3.31603]
[1776695194014,49.37,75738.06,0.25,-0.04675,6e-05,3.31347]
[1776695196142,49.36,75738.06,0.25,-0.04671,6e-05,3.31081]
[1776695196182,49.36,75716.37,0.25,-0.04799,6e-05,3.38236]
[1776695196979,49.36,75716.37,0.25,-0.04799,6e-05,3.38236]
[1776695196993,49.37,75702.65,0.25,-0.04884,6e-05,3.42984]
[1776695198906,49.37,75694.77,0.25,-0.04932,6e-05,3.45639]
[1776695201931,49.37,75687.82,0.25,-0.04975,6e-05,3.47983]
[1776695204096,49.37,75696.05,0.25,-0.04924,6e-05,3.45196]
[1776695205371,49.37,75695.86,0.25,-0.04925,6e-05,3.45258]
[1776695205966,49.37,75702.67,0.25,-0.04884,6e-05,3.42971]
[1776695207006,49.37,75702.67,0.25,-0.04884,6e-05,3.42971]
[1776695207084,49.37,75730.62,0.25,-0.04717,6e-05,3.33692]
[1776695208986,49.38,75721.39,0.25,-0.04775,6e-05,3.3693]
[1776695209447,49.38,75721.39,0.25,-0.04775,6e-05,3.3693]
[1776695210011,49.38,75716.76,0.25,-0.04803,6e-05,3.38479]
[1776695210999,49.38,75706.81,0.25,-0.04863,6e-05,3.41804]
[1776695212010,49.38,75695.47,0.25,-0.04932,6e-05,3.45613]
[1776695213263,49.38,75694.92,0.25,-0.04935,6e-05,3.45797]
[1776695214173,49.38,75711.11,0.25,-0.04837,6e-05,3.40372]
[1776695215618,49.38,75711.11,0.25,-0.04837,6e-05,3.40373]
[1776695216061,49.38,75710.83,0.25,-0.04839,6e-05,3.40474]
[1776695218056,49.38,75697.63,0.25,-0.04919,6e-05,3.4491]
[1776695219071,49.38,75690.64,0.25,-0.04962,6e-05,3.47265]
[1776695220986,49.38,75685.16,0.25,-0.04995,6e-05,3.49115]
[1776695221181,49.38,75685.16,0.25,-0.04995,6e-05,3.49115]
[1776695227130,49.38,75667.06,0.25,-0.05107,6e-05,3.55236]
[1776695228517,49.38,75665.11,0.25,-0.05119,6e-05,3.55889]
[1776695228863,49.38,75665.11,0.25,-0.05119,6e-05,3.55889]
[1776695231191,49.38,75641.13,0.25,-0.0527,6e-05,3.64125]
[1776695232186,49.37,75628.12,0.25,-0.05353,7e-05,3.68604]
[1776695234197,49.37,75621.26,0.25,-0.05398,7e-05,3.70976]
[1776695235205,49.37,75614.44,0.25,-0.05442,7e-05,3.73341]
[1776695235924,49.37,75614.44,0.25,-0.05442,7e-05,3.73341]
[1776695236259,49.37,75614.44,0.25,-0.05442,7e-05,3.73341]
[1776695236211,49.35,75612.7,0.25,-0.05445,7e-05,3.73517]
[1776695236582,49.35,75612.7,0.25,-0.05445,7e-05,3.73517]
[1776695237222,49.32,75603.53,0.25,-0.05498,7e-05,3.76324]
[1776695238226,49.3,75586.73,0.25,-0.05602,7e-05,3.8184]
[1776695239232,49.29,75577.51,0.25,-0.05663,7e-05,3.85099]
[1776695244277,49.28,75578.59,0.25,-0.05652,7e-05,3.84483]
[1776695248298,49.29,75585.85,0.25,-0.05604,7e-05,3.81945]
[1776695253334,49.29,75580.27,0.25,-0.05635,7e-05,3.83422]
[1776695257955,49.3,75578.7,0.25,-0.05647,7e-05,3.84068]
[1776695258367,49.3,75576.38,0.25,-0.05664,7e-05,3.84925]
[1776695259314,49.3,75562.86,0.25,-0.05757,7e-05,3.89838]
[1776695260189,49.3,75562.86,0.25,-0.05757,7e-05,3.89838]
[1776695260814,49.3,75556.94,0.25,-0.05798,7e-05,3.92004]
[1776695261137,49.3,75556.94,0.25,-0.05798,7e-05,3.92004]
[1776695261628,49.3,75559.61,0.25,-0.0578,7e-05,3.9104]
[1776695262261,49.3,75558.88,0.25,-0.05785,7e-05,3.91316]
[1776695262563,49.3,75558.88,0.25,-0.05785,7e-05,3.91316]
[1776695262661,49.3,75558.74,0.25,-0.05786,7e-05,3.91376]
[1776695268448,49.3,75560.41,0.25,-0.05776,7e-05,3.9082]
[1776695271975,49.31,75550.74,0.25,-0.05844,7e-05,3.94389]
[1776695277394,49.31,75544.86,0.25,-0.05885,7e-05,3.96558]
[1776695282549,49.31,75532.28,0.25,-0.05974,7e-05,4.0119]
[1776695287582,49.3,75529.94,0.25,-0.0599,7e-05,4.02016]
[1776695292618,49.3,75520.17,0.25,-0.0606,7e-05,4.05603]
[1776695294769,49.3,75507.68,0.25,-0.0615,7e-05,4.10238]
[1776695297782,49.3,75496.18,0.25,-0.06233,7e-05,4.14501]
[1776695299622,49.3,75492.26,0.25,-0.06262,7e-05,4.15994]
[1776695299723,49.3,75484.19,0.25,-0.06322,7e-05,4.19056]
[1776695304853,49.3,75483.41,0.25,-0.0633,7e-05,4.19435]
[1776695310027,49.3,75485.31,0.25,-0.06316,7e-05,4.18723]
[1776695311393,49.3,75487.98,0.25,-0.06296,7e-05,4.17715]
[1776695312341,49.3,75487.98,0.25,-0.06296,7e-05,4.17718]
[1776695315743,49.31,75489.27,0.25,-0.06279,7e-05,4.1663]
[1776695316330,49.31,75508.11,0.25,-0.0614,7e-05,4.09551]
[1776695318359,49.3,75514.96,0.25,-0.0609,7e-05,4.06946]
[1776695320822,49.31,75506.32,0.25,-0.06154,7e-05,4.10237]
[1776695324801,49.31,75506.67,0.25,-0.06152,7e-05,4.10156]
[1776695327956,49.31,75499.27,0.25,-0.06205,7e-05,4.12877]
[1776695331901,49.31,75482.67,0.25,-0.06329,7e-05,4.19178]
[1776695336935,49.31,75476.38,0.25,-0.06375,8e-05,4.21537]
[1776695340421,49.31,75476.8,0.25,-0.06372,8e-05,4.21373]
[1776695340461,49.31,75486.4,0.25,-0.063,7e-05,4.17696]
[1776695341123,49.31,75486.4,0.25,-0.063,7e-05,4.17696]
[1776695341488,49.3,75485.65,0.25,-0.06304,7e-05,4.1795]
[1776695341972,49.3,75485.65,0.25,-0.06305,7e-05,4.17954]
[1776695343001,49.3,75478.72,0.25,-0.06356,7e-05,4.20583]
[1776695343921,49.3,75478.72,0.25,-0.06356,7e-05,4.20583]
[1776695344086,49.3,75478.72,0.25,-0.06356,7e-05,4.20583]
[1776695344185,49.3,75463.09,0.25,-0.06474,8e-05,4.26546]
[1776695348373,49.3,75453.12,0.25,-0.0655,8e-05,4.30347]
[1776695350149,49.3,75468.23,0.25,-0.06434,8e-05,4.24525]
[1776695352992,49.3,75472.62,0.25,-0.06401,8e-05,4.22837]
[1776695353170,49.3,75475.64,0.25,-0.06378,8e-05,4.21685]
[1776695354333,49.3,75475.64,0.25,-0.06378,8e-05,4.21685]
[1776695354431,49.3,75484.37,0.25,-0.06313,7e-05,4.18371]
[1776695355449,49.3,75492.93,0.25,-0.06249,7e-05,4.15139]
[1776695357209,49.3,75511.28,0.25,-0.06114,7e-05,4.08211]
[1776695357943,49.3,75511.28,0.25,-0.06114,7e-05,4.08211]
[1776695358209,49.3,75518.77,0.25,-0.06059,7e-05,4.05366]
[1776695358842,49.3,75518.77,0.25,-0.06059,7e-05,4.05366]
[1776695359220,49.3,75537.01,0.25,-0.05929,7e-05,3.98613]
[1776695359854,49.3,75537.01,0.25,-0.05929,7e-05,3.98613]
[1776695360232,49.29,75542.7,0.25,-0.05888,7e-05,3.96482]
[1776695361230,49.29,75558.39,0.25,-0.05777,7e-05,3.90715]
[1776695362236,49.29,75567.23,0.25,-0.05716,7e-05,3.8748]
[1776695365342,49.29,75559.46,0.25,-0.05768,7e-05,3.90222]
[1776695368001,49.28,75560.17,0.25,-0.05762,7e-05,3.89907]
[1776695368675,49.28,75559.8,0.25,-0.05764,7e-05,3.90013]
[1776695373132,49.28,75551.28,0.25,-0.05812,7e-05,3.92347]
[1776695373138,49.28,75551.28,0.25,-0.05812,7e-05,3.92347]
[1776695373962,49.27,75555.19,0.25,-0.05784,7e-05,3.9089]
[1776695374787,49.28,75557.78,0.25,-0.05767,7e-05,3.89959]
[1776695375424,49.28,75557.78,0.25,-0.05767,7e-05,3.89959]
[1776695375431,49.28,75557.78,0.25,-0.05767,7e-05,3.89959]
[1776695375431,49.28,75556.99,0.25,-0.05772,7e-05,3.90259]
[1776695376375,49.28,75556.99,0.25,-0.05772,7e-05,3.90259]
[1776695376462,49.28,75555.16,0.25,-0.05785,7e-05,3.90938]
[1776695376693,49.28,75555.16,0.25,-0.05785,7e-05,3.90938]
[1776695379355,49.28,75547.28,0.25,-0.05841,7e-05,3.93843]
[1776695384391,49.28,75552.11,0.25,-0.05808,7e-05,3.92121]
[1776695388464,49.28,75557.82,0.25,-0.05769,7e-05,3.90072]
[1776695388741,49.29,75559.01,0.25,-0.05763,7e-05,3.89779]
[1776695390434,49.29,75566.88,0.25,-0.05709,7e-05,3.86956]
[1776695395475,49.29,75573.84,0.25,-0.05663,7e-05,3.84496]
[1776695397485,49.29,75580.94,0.25,-0.05613,7e-05,3.81864]
[1776695401513,49.28,75572.12,0.25,-0.0567,7e-05,3.84879]
[1776695403535,49.25,75584.59,0.25,-0.05573,7e-05,3.79743]
[1776695405549,49.25,75571.78,0.25,-0.05659,7e-05,3.84299]
[1776695408570,49.19,75578.95,0.25,-0.05589,7e-05,3.80576]
[1776695411594,49.15,75588.23,0.25,-0.05515,7e-05,3.76651]
[1776695415704,49.11,75600.59,0.25,-0.05416,7e-05,3.71339]
[1776695419651,49.06,75591.46,0.25,-0.05461,7e-05,3.73748]
[1776695425401,49.06,75591.17,0.25,-0.0546,7e-05,3.73704]
[1776695425482,49.05,75592.52,0.25,-0.0545,7e-05,3.73149]
[1776695429727,49.04,75585.7,0.25,-0.05493,7e-05,3.75434]
[1776695431751,49.04,75594.91,0.25,-0.05422,7e-05,3.71452]
[1776695433487,49.04,75613.48,0.25,-0.05299,7e-05,3.6486]
[1776695438977,49.03,75615.84,0.25,-0.05282,7e-05,3.63921]
[1776695439078,49.03,75626.95,0.25,-0.05209,6e-05,3.60017]
[1776695442400,49.02,75629.4,0.25,-0.0519,6e-05,3.58981]
[1776695442502,49.02,75638.0,0.25,-0.05135,6e-05,3.55984]
[1776695443936,49.02,75638.0,0.25,-0.05135,6e-05,3.55984]
[1776695444025,49.02,75651.03,0.25,-0.05052,6e-05,3.5147]
[1776695445204,49.02,75651.03,0.25,-0.05052,6e-05,3.5147]
[1776695445260,49.02,75648.94,0.25,-0.05065,6e-05,3.52185]
[1776695445929,49.02,75659.89,0.25,-0.04997,6e-05,3.48435]
[1776695448542,49.02,75659.89,0.25,-0.04997,6e-05,3.48432]
[1776695447868,49.02,75675.99,0.25,-0.04898,6e-05,3.42966]
[1776695448817,49.02,75675.99,0.25,-0.04898,6e-05,3.42966]
[1776695448841,49.02,75675.99,0.25,-0.04898,6e-05,3.42966]
[1776695448995,49.02,75672.69,0.25,-0.04918,6e-05,3.44094]
[1776695454929,49.01,75677.7,0.25,-0.04883,6e-05,3.42177]
[1776695456619,49.01,75677.7,0.25,-0.04883,6e-05,3.42177]
[1776695456044,49.01,75670.16,0.25,-0.04928,6e-05,3.4466]
[1776695456937,49.0,75670.16,0.25,-0.04928,6e-05,3.44621]
[1776695458250,49.0,75661.84,0.25,-0.04978,6e-05,3.47408]
[1776695458976,49.0,75661.84,0.25,-0.04978,6e-05,3.47408]
[1776695459004,49.0,75642.38,0.25,-0.051,6e-05,3.54082]
[1776695461434,49.0,75626.9,0.25,-0.05199,6e-05,3.59447]
[1776695463001,48.99,75617.21,0.25,-0.05259,6e-05,3.62672]
[1776695465018,48.97,75608.35,0.25,-0.05309,7e-05,3.65369]
[1776695466115,48.97,75617.3,0.25,-0.0525,6e-05,3.62201]
[1776695470052,48.93,75604.9,0.25,-0.05315,7e-05,3.6572]
[1776695474092,48.92,75621.52,0.25,-0.05206,6e-05,3.59785]
[1776695479120,48.92,75617.13,0.25,-0.05232,6e-05,3.61229]
[1776695482145,48.9,75598.64,0.25,-0.05349,7e-05,3.67502]
[1776695484159,48.9,75590.6,0.25,-0.05401,7e-05,3.70296]
[1776695486261,48.9,75580.41,0.25,-0.05468,7e-05,3.73866]
[1776695489207,48.87,75559.07,0.25,-0.05604,7e-05,3.8109]
[1776695490210,48.85,75540.92,0.25,-0.0572,7e-05,3.87229]
[1776695493224,48.84,75530.59,0.25,-0.05781,7e-05,3.90201]
[1776695494324,48.84,75554.44,0.25,-0.05614,7e-05,3.81433]
[1776695500273,48.72,75554.17,0.25,-0.05574,7e-05,3.79258]
[1776695503535,48.68,75566.35,0.25,-0.05474,7e-05,3.73961]
[1776695509341,48.62,75560.39,0.25,-0.05493,7e-05,3.74965]
[1776695511355,48.61,75570.18,0.25,-0.05426,7e-05,3.71371]
[1776695515391,48.55,75589.14,0.25,-0.05279,7e-05,3.63485]
[1776695518407,48.54,75581.55,0.25,-0.05325,7e-05,3.65967]
[1776695523444,48.51,75587.46,0.25,-0.05274,7e-05,3.63211]
[1776695525480,48.5,75597.66,0.25,-0.05205,7e-05,3.59449]
[1776695529491,48.5,75606.13,0.25,-0.05149,6e-05,3.56448]
[1776695531661,48.5,75609.36,0.25,-0.05128,6e-05,3.55315]
[1776695532511,48.5,75630.27,0.25,-0.04995,6e-05,3.48051]
[1776695534320,48.5,75632.45,0.25,-0.04982,6e-05,3.4731]
[1776695534531,48.5,75632.69,0.25,-0.04981,6e-05,3.47239]
[1776695535079,48.5,75632.69,0.25,-0.04981,6e-05,3.47239]
[1776695535539,48.5,75633.01,0.25,-0.04978,6e-05,3.47091]
[1776695538558,48.51,75641.04,0.25,-0.0493,6e-05,3.44478]
[1776695539498,48.51,75641.04,0.25,-0.0493,6e-05,3.44478]
[1776695539595,48.51,75645.33,0.25,-0.04904,6e-05,3.4301]
[1776695541091,48.49,75645.33,0.25,-0.04898,6e-05,3.42697]
[1776695541576,48.47,75645.19,0.25,-0.04894,6e-05,3.42447]
[1776695541929,48.47,75645.19,0.25,-0.04894,6e-05,3.42447]
[1776695542534,48.47,75645.19,0.25,-0.04894,6e-05,3.42447]
[1776695542601,48.47,75645.19,0.25,-0.04894,6e-05,3.42447]
[1776695542625,48.47,75645.19,0.25,-0.04894,6e-05,3.42447]
[1776695542629,48.46,75641.97,0.25,-0.04908,6e-05,3.43254]
[1776695544457,48.47,75641.97,0.25,-0.04912,6e-05,3.43457]
[1776695544609,48.47,75631.18,0.25,-0.0498,6e-05,3.47181]
[1776695545602,48.47,75631.18,0.25,-0.0498,6e-05,3.47181]
[1776695545670,48.47,75613.58,0.25,-0.05091,6e-05,3.53293]
[1776695547290,48.47,75613.65,0.25,-0.05091,6e-05,3.53276]
[1776695547647,48.47,75616.24,0.25,-0.05075,6e-05,3.52375]
[1776695549642,48.47,75624.96,0.25,-0.05019,6e-05,3.4935]
[1776695552250,48.47,75628.77,0.25,-0.04988,6e-05,3.47451]
[1776695552663,48.47,75627.29,0.25,-0.04997,6e-05,3.47972]
[1776695554132,48.47,75623.86,0.25,-0.05019,6e-05,3.49166]
[1776695554680,48.47,75627.24,0.25,-0.04998,6e-05,3.48008]
[1776695557845,48.48,75623.54,0.25,-0.05022,6e-05,3.49307]
[1776695558706,48.48,75601.07,0.25,-0.05166,6e-05,3.57147]
[1776695559715,48.47,75589.08,0.25,-0.05243,7e-05,3.61331]
[1776695560725,48.47,75579.41,0.25,-0.05304,7e-05,3.64643]
[1776695564751,48.45,75569.65,0.25,-0.05363,7e-05,3.67772]
[1776695565760,48.45,75561.64,0.25,-0.05416,7e-05,3.70623]
[1776695568778,48.45,75570.57,0.25,-0.05355,7e-05,3.67351]
[1776695571661,48.44,75582.76,0.25,-0.05273,7e-05,3.62972]
[1776695572379,48.44,75599.14,0.25,-0.05166,6e-05,3.5716]
[1776695573826,48.44,75608.7,0.25,-0.05104,6e-05,3.53809]
[1776695578857,48.44,75610.8,0.25,-0.05091,6e-05,3.53088]
[1776695583895,48.44,75606.59,0.25,-0.05118,6e-05,3.54559]
[1776695587681,48.44,75629.78,0.25,-0.04971,6e-05,3.4651]
[1776695592954,48.45,75619.08,0.25,-0.05041,6e-05,3.50374]
[1776695597990,48.45,75620.35,0.25,-0.05034,6e-05,3.49958]
[1776695600799,48.45,75612.54,0.25,-0.05084,6e-05,3.5269]
[1776695602019,48.45,75601.75,0.25,-0.05153,6e-05,3.56464]
[1776695605046,48.45,75609.01,0.25,-0.05105,6e-05,3.53828]
[1776695607280,48.45,75601.61,0.25,-0.05152,6e-05,3.56417]
[1776695613098,48.43,75588.59,0.25,-0.05224,7e-05,3.60102]
[1776695617350,48.43,75568.42,0.25,-0.05356,7e-05,3.67225]
[1776695623174,48.42,75565.09,0.25,-0.05376,7e-05,3.68267]
[1776695623924,48.42,75565.09,0.25,-0.05376,7e-05,3.68267]
[1776695624676,48.42,75565.09,0.25,-0.05376,7e-05,3.68267]
[1776695632238,48.41,75561.67,0.25,-0.05395,7e-05,3.69306]
[1776695637509,48.41,75558.77,0.25,-0.05412,7e-05,3.70222]
[1776695639045,48.41,75558.77,0.25,-0.05412,7e-05,3.70195]
[1776695639374,48.4,75551.65,0.25,-0.05459,7e-05,3.72733]
[1776695642307,48.4,75543.14,0.25,-0.05515,7e-05,3.7572]
[1776695644329,48.39,75550.47,0.25,-0.05464,7e-05,3.72959]
[1776695649365,48.39,75544.65,0.25,-0.05501,7e-05,3.74933]
[1776695652386,48.38,75533.93,0.25,-0.05572,7e-05,3.78719]
[1776695653320,48.38,75533.93,0.25,-0.05572,7e-05,3.78719]
[1776695653871,48.38,75510.2,0.25,-0.05735,7e-05,3.87305]
[1776695655409,48.38,75498.63,0.25,-0.05818,7e-05,3.91623]
[1776695656419,48.38,75484.56,0.25,-0.05919,7e-05,3.96911]
[1776695658802,48.38,75493.59,0.25,-0.05856,7e-05,3.93589]
[1776695660446,48.38,75502.54,0.25,-0.05792,7e-05,3.90291]
[1776695665481,48.39,75502.89,0.25,-0.05792,7e-05,3.90262]
[1776695666488,48.39,75495.4,0.25,-0.05845,7e-05,3.93066]
[1776695671524,48.39,75490.98,0.25,-0.0587,7e-05,3.94142]
[1776695674766,48.39,75500.71,0.25,-0.05801,7e-05,3.90562]
[1776695677592,48.4,75498.72,0.25,-0.05816,7e-05,3.91338]
[1776695677780,48.4,75498.72,0.25,-0.05816,7e-05,3.91338]
[1776695677819,48.4,75508.88,0.25,-0.05744,7e-05,3.87591]
[1776695680503,48.4,75511.72,0.25,-0.05725,7e-05,3.8659]
[1776695680591,48.4,75515.31,0.25,-0.057,7e-05,3.85293]
[1776695681410,48.4,75515.31,0.25,-0.057,7e-05,3.85293]
[1776695681593,48.4,75515.31,0.25,-0.05701,7e-05,3.85321]
[1776695686628,48.41,75516.89,0.25,-0.05692,7e-05,3.84881]
[1776695689665,48.41,75500.04,0.25,-0.05813,7e-05,3.91196]
[1776695692674,48.42,75508.08,0.25,-0.05757,7e-05,3.88283]
[1776695694702,48.42,75515.92,0.25,-0.05703,7e-05,3.85448]
[1776695695695,48.4,75527.78,0.25,-0.05613,7e-05,3.80671]
[1776695696703,48.38,75537.07,0.25,-0.05542,7e-05,3.76923]
[1776695701737,48.32,75529.45,0.25,-0.05573,7e-05,3.78552]
[1776695706773,48.24,75534.41,0.25,-0.05508,7e-05,3.75086]
[1776695707779,48.24,75545.12,0.25,-0.05434,7e-05,3.71179]
[1776695709485,48.24,75545.93,0.25,-0.05428,7e-05,3.70864]
[1776695709793,48.23,75547.83,0.25,-0.05415,7e-05,3.70156]
[1776695710430,48.23,75547.83,0.25,-0.05415,7e-05,3.70156]
[1776695710800,48.23,75542.61,0.25,-0.0545,7e-05,3.72019]
[1776695713823,48.22,75532.37,0.25,-0.05514,7e-05,3.75387]
[1776695714829,48.21,75521.8,0.25,-0.05586,7e-05,3.79213]
[1776695716844,48.21,75513.43,0.25,-0.05643,7e-05,3.82211]
[1776695717854,48.21,75504.78,0.25,-0.05703,7e-05,3.85359]
[1776695722885,48.2,75501.06,0.25,-0.05725,7e-05,3.86543]
[1776695725926,48.19,75490.93,0.25,-0.05794,7e-05,3.90159]
[1776695728938,48.19,75484.04,0.25,-0.05843,7e-05,3.9268]
[1776695729503,48.19,75484.04,0.25,-0.05843,7e-05,3.9268]
[1776695730241,48.19,75487.23,0.25,-0.0582,7e-05,3.91469]
[1776695733983,48.19,75475.28,0.25,-0.05898,7e-05,3.95363]
[1776695734990,48.19,75462.84,0.25,-0.05989,7e-05,4.00076]
[1776695737005,48.19,75456.14,0.25,-0.06039,7e-05,4.02639]
[1776695737755,48.19,75456.14,0.25,-0.06039,7e-05,4.02639]
[1776695738012,48.19,75455.74,0.25,-0.06042,7e-05,4.02797]
[1776695738776,48.19,75455.74,0.25,-0.06042,7e-05,4.02797]
[1776695739022,48.19,75455.1,0.25,-0.06047,7e-05,4.03047]
[1776695739723,48.19,75455.1,0.25,-0.06047,7e-05,4.03047]
[1776695740027,48.19,75453.45,0.25,-0.06059,7e-05,4.03681]
[1776695740659,48.19,75453.45,0.25,-0.06059,7e-05,4.03681]
[1776695741040,48.19,75448.44,0.25,-0.06097,7e-05,4.05596]
[1776695741776,48.19,75448.44,0.25,-0.06097,7e-05,4.05596]
[1776695742040,48.19,75448.08,0.25,-0.06099,7e-05,4.05736]
[1776695743049,48.19,75441.39,0.25,-0.0615,7e-05,4.08332]
[1776695743330,48.19,75441.39,0.25,-0.0615,7e-05,4.08332]
[1776695744056,48.2,75437.58,0.25,-0.06179,8e-05,4.09826]
[1776695748402,48.2,75435.98,0.25,-0.06194,8e-05,4.1056]
[1776695748531,48.2,75435.98,0.25,-0.06194,8e-05,4.1056]
[1776695749092,48.2,75433.86,0.25,-0.0621,8e-05,4.11405]
[1776695749239,48.2,75433.86,0.25,-0.0621,8e-05,4.11405]
[1776695750111,48.2,75433.28,0.25,-0.06215,8e-05,4.11655]
[1776695750202,48.2,75433.28,0.25,-0.06215,8e-05,4.11655]
[1776695751116,48.21,75436.9,0.25,-0.06188,8e-05,4.1029]
[1776695754132,48.21,75443.95,0.25,-0.06137,7e-05,4.07675]
[1776695759169,48.22,75445.48,0.25,-0.06129,7e-05,4.07256]
[1776695762198,48.22,75454.16,0.25,-0.06066,7e-05,4.04017]
[1776695765634,48.22,75465.41,0.25,-0.05983,7e-05,3.99736]
[1776695766686,48.22,75472.63,0.25,-0.0593,7e-05,3.97023]
[1776695768497,48.23,75457.33,0.25,-0.06046,7e-05,4.02984]
[1776695773987,48.23,75457.15,0.25,-0.06047,7e-05,4.03075]
[1776695774135,48.23,75457.15,0.25,-0.06047,7e-05,4.03075]
[1776695774409,48.23,75459.51,0.25,-0.0603,7e-05,4.02194]
[1776695774492,48.23,75476.73,0.25,-0.05904,7e-05,3.9569]
[1776695775300,48.23,75485.51,0.25,-0.0584,7e-05,3.92364]
[1776695780334,48.21,75484.53,0.25,-0.05839,7e-05,3.92279]
[1776695782729,48.2,75487.51,0.25,-0.05814,7e-05,3.90965]
[1776695783179,48.16,75497.31,0.25,-0.05731,7e-05,3.86635]
[1776695783621,48.16,75487.16,0.25,-0.05801,7e-05,3.90302]
[1776695786406,48.16,75480.21,0.25,-0.0585,7e-05,3.92866]
[1776695789040,48.15,75471.72,0.25,-0.0591,7e-05,3.95989]
[1776695794425,48.15,75466.19,0.25,-0.0594,7e-05,3.97334]
[1776695795768,48.15,75480.02,0.25,-0.0584,7e-05,3.92117]
[1776695800468,48.14,75467.64,0.25,-0.05927,7e-05,3.96625]
[1776695804497,48.14,75478.54,0.25,-0.05846,7e-05,3.92465]
[1776695809879,48.13,75477.68,0.25,-0.05851,7e-05,3.92695]
[1776695810060,48.13,75477.68,0.25,-0.05851,7e-05,3.92695]
[1776695812160,48.13,75480.78,0.25,-0.05828,7e-05,3.9151]
[1776695811544,48.12,75489.09,0.25,-0.05765,7e-05,3.88221]
[1776695815584,48.1,75481.21,0.25,-0.05813,7e-05,3.90702]
[1776695817190,48.1,75481.21,0.25,-0.05813,7e-05,3.90702]
[1776695817972,48.1,75485.41,0.25,-0.05783,7e-05,3.89154]
[1776695818071,48.1,75493.3,0.25,-0.05726,7e-05,3.86197]
[1776695818850,48.09,75485.97,0.25,-0.05776,7e-05,3.88793]
[1776695821338,48.04,75484.89,0.25,-0.05763,7e-05,3.88097]
[1776695821552,48.04,75484.89,0.25,-0.05763,7e-05,3.88097]
[1776695821716,48.04,75484.89,0.25,-0.05763,7e-05,3.88097]
[1776695823636,47.96,75499.26,0.25,-0.05634,7e-05,3.81312]
[1776695824564,47.96,75499.26,0.25,-0.05634,7e-05,3.81312]
[1776695827754,47.9,75480.59,0.25,-0.05742,7e-05,3.86942]
[1776695831730,47.89,75475.97,0.25,-0.05773,7e-05,3.88592]
[1776695833661,47.89,75482.06,0.25,-0.05729,7e-05,3.8625]
[1776695833865,47.87,75496.99,0.25,-0.05615,7e-05,3.80276]
[1776695836738,47.83,75503.97,0.25,-0.05551,7e-05,3.76872]
[1776695837353,47.83,75503.97,0.25,-0.05551,7e-05,3.76872]
[1776695837735,47.82,75519.14,0.25,-0.05445,7e-05,3.71284]
[1776695839010,47.83,75535.33,0.25,-0.05335,7e-05,3.65421]
[1776695839291,47.83,75535.33,0.25,-0.05335,7e-05,3.65421]
[1776695839749,47.83,75535.68,0.25,-0.05333,7e-05,3.65316]
[1776695844785,47.83,75539.17,0.25,-0.05312,7e-05,3.6414]
[1776695845785,47.83,75539.17,0.25,-0.05312,7e-05,3.6414]
[1776695845875,47.83,75542.44,0.25,-0.0529,7e-05,3.62988]
[1776695847419,47.83,75542.44,0.25,-0.05291,7e-05,3.63013]
[1776695847806,47.83,75541.65,0.25,-0.05296,7e-05,3.63322]
[1776695848530,47.83,75541.65,0.25,-0.05296,7e-05,3.63322]
[1776695849086,47.84,75552.98,0.25,-0.05221,7e-05,3.59284]
[1776695849371,47.84,75552.98,0.25,-0.05221,7e-05,3.59284]
[1776695849839,47.84,75552.83,0.25,-0.05223,7e-05,3.59369]
[1776695851833,47.84,75564.35,0.25,-0.0514,7e-05,3.54717]
[1776695855553,47.85,75567.3,0.25,-0.05123,7e-05,3.53785]
[1776695855862,47.85,75569.01,0.25,-0.05112,7e-05,3.53219]
[1776695856634,47.85,75569.01,0.25,-0.05112,7e-05,3.53219]
[1776695856871,47.85,75562.41,0.25,-0.05156,7e-05,3.55595]
[1776695859156,47.86,75569.32,0.25,-0.05112,7e-05,3.53219]
[1776695864925,47.9,75568.73,0.25,-0.05134,7e-05,3.54386]
[1776695869960,47.91,75570.38,0.25,-0.05126,7e-05,3.53982]
[1776695872983,47.92,75560.73,0.25,-0.05191,7e-05,3.5751]
[1776695878020,47.93,75566.76,0.25,-0.05155,7e-05,3.55529]
[1776695880963,47.93,75562.09,0.25,-0.05185,7e-05,3.57175]
[1776695881041,47.93,75565.09,0.25,-0.05165,7e-05,3.56104]
[1776695881362,47.93,75565.09,0.25,-0.05165,7e-05,3.56104]
[1776695882049,47.93,75558.75,0.25,-0.05207,7e-05,3.58351]
[1776695882628,47.93,75558.75,0.25,-0.05207,7e-05,3.58351]
[1776695883055,47.93,75554.56,0.25,-0.05234,7e-05,3.59836]
[1776695883403,47.93,75554.56,0.25,-0.05234,7e-05,3.59836]
[1776695883583,47.93,75554.56,0.25,-0.05234,7e-05,3.59836]
[1776695885073,47.92,75544.71,0.25,-0.053,7e-05,3.63339]
[1776695886088,47.92,75536.39,0.25,-0.05355,7e-05,3.66317]
[1776695891114,47.93,75531.86,0.25,-0.05387,7e-05,3.68032]
[1776695894135,47.93,75524.76,0.25,-0.05436,7e-05,3.70651]
[1776695895691,47.93,75520.33,0.25,-0.05467,7e-05,3.72274]
[1776695896148,47.93,75516.83,0.25,-0.05492,7e-05,3.7362]
[1776695898162,47.93,75504.53,0.25,-0.05578,7e-05,3.78173]
[1776695902577,47.93,75502.45,0.25,-0.05593,7e-05,3.78936]
[1776695903199,47.93,75506.13,0.25,-0.05567,7e-05,3.77578]
[1776695906220,47.94,75519.86,0.25,-0.05474,7e-05,3.7265]
[1776695906575,47.94,75519.86,0.25,-0.05474,7e-05,3.7265]
[1776695907235,47.94,75508.88,0.25,-0.0555,7e-05,3.76671]
[1776695910700,47.95,75509.37,0.25,-0.05551,7e-05,3.76719]
[1776695911309,47.95,75517.44,0.25,-0.05487,7e-05,3.73162]
[1776695912685,47.96,75517.44,0.25,-0.05489,7e-05,3.73246]
[1776695913099,47.96,75517.44,0.25,-0.05489,7e-05,3.73246]
[1776695914282,47.96,75532.22,0.25,-0.05388,7e-05,3.6789]
[1776695914685,47.96,75532.22,0.25,-0.05388,7e-05,3.6789]
[1776695915369,47.96,75532.22,0.25,-0.05388,7e-05,3.6789]
[1776695915288,47.96,75532.46,0.25,-0.05387,7e-05,3.67822]
[1776695916305,47.96,75529.0,0.25,-0.0541,7e-05,3.69095]
[1776695918311,47.96,75520.81,0.25,-0.05467,7e-05,3.72107]
[1776695923343,47.96,75522.84,0.25,-0.05454,7e-05,3.7142]
[1776695926365,47.93,75514.22,0.25,-0.055,7e-05,3.73854]
[1776695927371,47.93,75500.2,0.25,-0.056,7e-05,3.79128]
[1776695929385,47.93,75507.04,0.25,-0.05552,7e-05,3.76617]
[1776695930394,47.93,75516.94,0.25,-0.05483,7e-05,3.72958]
[1776695931246,47.93,75516.94,0.25,-0.05483,7e-05,3.72958]
[1776695931409,47.92,75518.42,0.25,-0.05468,7e-05,3.72169]
[1776695932407,47.91,75526.28,0.25,-0.0541,7e-05,3.69074]
[1776695937451,47.9,75524.91,0.25,-0.05415,7e-05,3.69344]
[1776695939616,47.9,75527.09,0.25,-0.054,7e-05,3.68533]
[1776695939655,47.9,75524.12,0.25,-0.0542,7e-05,3.69595]
[1776695940895,47.9,75524.12,0.25,-0.0542,7e-05,3.69595]
[1776695940997,47.9,75515.24,0.25,-0.05484,7e-05,3.73005]
[1776695941932,47.9,75515.24,0.25,-0.05484,7e-05,3.73005]
[1776695942013,47.91,75513.4,0.25,-0.05499,7e-05,3.73813]
[1776695944288,47.91,75513.4,0.25,-0.05499,7e-05,3.73813]
[1776695944389,47.91,75495.71,0.25,-0.05623,7e-05,3.80342]
[1776695947512,47.91,75488.46,0.25,-0.05674,7e-05,3.83035]
[1776695952303,47.91,75479.33,0.25,-0.05739,7e-05,3.86411]
[1776695958401,47.91,75481.91,0.25,-0.0572,7e-05,3.85415]
[1776695963623,47.91,75483.12,0.25,-0.05711,7e-05,3.84931]
[1776695967652,47.91,75491.1,0.25,-0.05654,7e-05,3.81946]
[1776695972688,47.92,75488.56,0.25,-0.05667,7e-05,3.82446]
[1776695974701,47.92,75475.81,0.25,-0.05759,7e-05,3.87272]
[1776695977862,47.92,75468.43,0.25,-0.05814,7e-05,3.90127]
[1776695983788,47.93,75470.8,0.25,-0.058,7e-05,3.89403]
[1776695985806,47.94,75482.58,0.25,-0.05716,7e-05,3.85055]
[1776695990120,47.93,75496.29,0.25,-0.05616,7e-05,3.79809]
[1776695993350,47.93,75481.53,0.25,-0.05721,7e-05,3.8528]
[1776695994867,47.93,75465.05,0.25,-0.0584,7e-05,3.9147]
[1776695999936,47.93,75469.4,0.25,-0.0581,7e-05,3.8995]
[1776696002935,47.94,75462.36,0.25,-0.05863,7e-05,3.92668]
[1776696007962,47.94,75462.99,0.25,-0.0586,7e-05,3.92529]
[1776696010271,47.94,75455.28,0.25,-0.05917,7e-05,3.95481]
[1776696012001,47.95,75446.44,0.25,-0.05982,7e-05,3.98859]
[1776696015431,47.95,75456.47,0.25,-0.05909,7e-05,3.95071]
[1776696017040,47.95,75465.15,0.25,-0.05846,7e-05,3.9183]
[1776696020343,47.95,75455.48,0.25,-0.05918,7e-05,3.95535]
[1776696022074,47.95,75446.54,0.25,-0.05984,7e-05,3.98951]
[1776696027112,47.95,75439.78,0.25,-0.06035,7e-05,4.01558]
[1776696028309,47.95,75423.17,0.25,-0.06159,8e-05,4.07935]
[1776696028652,47.95,75423.17,0.25,-0.06159,8e-05,4.07935]
[1776696029157,47.95,75423.14,0.25,-0.0616,8e-05,4.07946]
[1776696030414,47.95,75415.03,0.25,-0.06221,8e-05,4.11064]
[1776696031057,47.95,75415.03,0.25,-0.06221,8e-05,4.11064]
[1776696031144,47.95,75415.03,0.25,-0.06212,8e-05,4.10396]
[1776696031855,47.95,75415.03,0.25,-0.06212,8e-05,4.10396]
[1776696032396,47.95,75415.03,0.25,-0.06212,8e-05,4.10396]
[1776696032431,47.95,75403.33,0.25,-0.06301,8e-05,4.14926]
[1776696032740,47.95,75403.33,0.25,-0.06301,8e-05,4.14926]
[1776696034167,47.95,75393.89,0.25,-0.06375,8e-05,4.18641]
[1776696034953,47.95,75393.89,0.25,-0.06375,8e-05,4.18641]
[1776696035141,47.95,75393.89,0.25,-0.06375,8e-05,4.18641]
[1776696038946,47.96,75393.84,0.25,-0.06376,8e-05,4.18705]
[1776696040854,47.96,75394.14,0.25,-0.06374,8e-05,4.18614]
[1776696042222,47.96,75386.37,0.25,-0.06435,8e-05,4.21682]
[1776696043096,47.96,75386.37,0.25,-0.06435,8e-05,4.21682]
[1776696043108,47.96,75386.37,0.25,-0.06435,8e-05,4.21682]
[1776696043245,47.96,75387.15,0.25,-0.06429,8e-05,4.21385]
[1776696045347,47.96,75386.82,0.25,-0.06432,8e-05,4.21523]
[1776696045358,47.96,75386.82,0.25,-0.06432,8e-05,4.21523]
[1776696045370,47.96,75393.41,0.25,-0.06381,8e-05,4.1895]
[1776696046219,47.96,75393.41,0.25,-0.06381,8e-05,4.1895]
[1776696046514,47.96,75393.41,0.25,-0.06381,8e-05,4.1895]
[1776696046524,47.96,75393.41,0.25,-0.06381,8e-05,4.1895]
[1776696046533,47.96,75395.51,0.25,-0.06365,8e-05,4.18141]
[1776696049044,47.96,75396.19,0.25,-0.0636,8e-05,4.17905]
[1776696049279,47.96,75386.47,0.25,-0.06437,8e-05,4.21766]
[1776696050249,47.96,75386.47,0.25,-0.06437,8e-05,4.21766]
[1776696050555,47.96,75374.25,0.25,-0.06533,8e-05,4.26583]
[1776696052304,47.98,75361.28,0.25,-0.06644,8e-05,4.32131]
[1776696054272,47.98,75358.57,0.25,-0.06666,8e-05,4.33211]
[1776696054313,47.98,75358.57,0.25,-0.06666,8e-05,4.33211]
[1776696054369,48.01,75346.96,0.25,-0.06771,8e-05,4.38394]
[1776696056365,48.01,75335.17,0.25,-0.06867,8e-05,4.43138]
[1776696057879,48.03,75329.42,0.25,-0.06921,8e-05,4.45788]
[1776696057945,48.03,75329.42,0.25,-0.06921,8e-05,4.45788]
[1776696058353,48.04,75332.76,0.25,-0.06897,8e-05,4.44622]
[1776696059035,48.04,75332.76,0.25,-0.06897,8e-05,4.44622]
[1776696060485,48.04,75332.65,0.25,-0.06898,8e-05,4.44666]
[1776696060514,48.04,75329.94,0.25,-0.06923,8e-05,4.45859]
[1776696062421,48.06,75322.93,0.25,-0.0699,8e-05,4.49165]
[1776696063579,48.08,75278.87,0.25,-0.07372,9e-05,4.67588]
[1776696064280,48.08,75278.87,0.25,-0.07372,9e-05,4.67588]
[1776696065539,48.08,75280.01,0.25,-0.07362,9e-05,4.67115]
[1776696065603,48.08,75246.48,0.25,-0.07657,9e-05,4.81113]
[1776696065915,48.08,75246.48,0.25,-0.07657,9e-05,4.81113]
[1776696066038,48.08,75246.48,0.25,-0.07657,9e-05,4.81113]
[1776696066282,48.08,75246.48,0.25,-0.07657,9e-05,4.81113]
[1776696066430,48.08,75247.02,0.25,-0.07652,9e-05,4.80886]
[1776696067457,48.08,75247.02,0.25,-0.07652,9e-05,4.80886]
[1776696067558,48.08,75228.42,0.25,-0.07818,9e-05,4.88668]
[1776696068330,48.08,75228.42,0.25,-0.07818,9e-05,4.88668]
[1776696068632,48.08,75228.2,0.25,-0.0782,9e-05,4.88735]
[1776696069323,48.08,75228.2,0.25,-0.0782,9e-05,4.88735]
[1776696069453,48.07,75232.66,0.25,-0.07779,9e-05,4.86817]
[1776696070342,48.07,75232.66,0.25,-0.07779,9e-05,4.86817]
[1776696070508,48.07,75232.66,0.25,-0.07779,9e-05,4.86817]
[1776696070603,48.08,75224.95,0.25,-0.07849,9e-05,4.90098]
[1776696070674,48.08,75224.95,0.25,-0.07849,9e-05,4.90098]
[1776696071195,48.08,75224.95,0.25,-0.07849,9e-05,4.90098]
[1776696071468,48.08,75225.39,0.25,-0.07845,9e-05,4.89911]
[1776696072468,48.08,75248.83,0.25,-0.07634,9e-05,4.8001]
[1776696072906,48.08,75248.83,0.25,-0.07634,9e-05,4.8001]
[1776696073475,48.08,75257.1,0.25,-0.07561,9e-05,4.76559]
[1776696074493,48.08,75242.92,0.25,-0.07687,9e-05,4.82543]
[1776696075509,48.08,75226.3,0.25,-0.07838,9e-05,4.89575]
[1776696076994,48.08,75230.24,0.25,-0.07802,9e-05,4.87924]
[1776696077632,48.08,75236.54,0.25,-0.07745,9e-05,4.85264]
[1776696077761,48.08,75236.54,0.25,-0.07745,9e-05,4.85264]
[1776696077824,48.08,75236.54,0.25,-0.07745,9e-05,4.85264]
[1776696077988,48.08,75236.54,0.25,-0.07745,9e-05,4.85264]
[1776696078193,48.08,75236.54,0.25,-0.07745,9e-05,4.85264]
[1776696078426,48.08,75236.54,0.25,-0.07745,9e-05,4.85264]
[1776696079540,48.09,75230.29,0.25,-0.07806,9e-05,4.88088]
[1776696080012,48.09,75230.29,0.25,-0.07806,9e-05,4.88088]
[1776696080297,48.09,75230.29,0.25,-0.07806,9e-05,4.88088]
[1776696080552,48.09,75235.39,0.25,-0.07761,9e-05,4.86005]
[1776696081558,48.09,75246.57,0.25,-0.0766,9e-05,4.81266]
[1776696082572,48.08,75254.19,0.25,-0.07589,9e-05,4.77913]
[1776696083575,48.08,75270.41,0.25,-0.07444,9e-05,4.71027]
[1776696086603,48.08,75277.56,0.25,-0.07382,9e-05,4.68053]
[1776696087605,48.08,75271.11,0.25,-0.07438,9e-05,4.70737]
[1776696089618,48.08,75245.17,0.25,-0.07667,9e-05,4.81593]
[1776696090079,48.08,75245.17,0.25,-0.07667,9e-05,4.81593]
[1776696090273,48.08,75245.17,0.25,-0.07667,9e-05,4.81593]
[1776696090447,48.08,75245.17,0.25,-0.07667,9e-05,4.81593]
[1776696090501,48.08,75245.17,0.25,-0.07667,9e-05,4.81593]
[1776696090639,48.08,75239.14,0.25,-0.07721,9e-05,4.84119]
[1776696090854,48.08,75239.14,0.25,-0.07721,9e-05,4.84119]
[1776696091499,48.08,75239.14,0.25,-0.07721,9e-05,4.84119]
[1776696091625,48.08,75239.14,0.25,-0.07721,9e-05,4.84119]
[1776696091652,48.08,75227.03,0.25,-0.0782,9e-05,4.88524]
[1776696091893,48.08,75227.03,0.25,-0.0782,9e-05,4.88524]
[1776696092056,48.08,75227.03,0.25,-0.0782,9e-05,4.88524]
[1776696092638,48.07,75220.81,0.25,-0.07876,9e-05,4.91138]
[1776696093571,48.07,75220.81,0.25,-0.07876,9e-05,4.91138]
[1776696093669,48.07,75226.09,0.25,-0.07828,9e-05,4.88862]
[1776696095688,48.07,75226.09,0.25,-0.07827,9e-05,4.88834]
[1776696096145,48.07,75227.55,0.25,-0.07813,9e-05,4.88185]
[1776696096689,48.07,75228.21,0.25,-0.07807,9e-05,4.87906]
[1776696096925,48.07,75228.21,0.25,-0.07807,9e-05,4.87906]
[1776696097489,48.07,75228.21,0.25,-0.07807,9e-05,4.87906]
[1776696097649,48.07,75228.21,0.25,-0.07807,9e-05,4.87906]
[1776696097782,48.07,75224.47,0.25,-0.07841,9e-05,4.89493]
[1776696097856,48.07,75224.47,0.25,-0.07841,9e-05,4.89493]
[1776696098870,48.07,75224.47,0.25,-0.07841,9e-05,4.89493]
[1776696098938,48.07,75224.47,0.25,-0.07841,9e-05,4.89493]
[1776696099581,48.07,75224.47,0.25,-0.07841,9e-05,4.89493]
[1776696099746,48.07,75224.47,0.25,-0.07841,9e-05,4.89493]
[1776696099972,48.07,75233.54,0.25,-0.07758,9e-05,4.85587]
[1776696101351,48.07,75235.51,0.25,-0.0774,9e-05,4.84754]
[1776696103775,48.04,75244.47,0.25,-0.0765,9e-05,4.80512]
[1776696105678,48.04,75244.31,0.25,-0.07648,9e-05,4.80422]
[1776696105791,48.03,75237.84,0.25,-0.07702,9e-05,4.82995]
[1776696106741,48.03,75237.84,0.25,-0.07702,9e-05,4.82995]
[1776696106758,48.03,75237.84,0.25,-0.07702,9e-05,4.82995]
[1776696106843,48.02,75234.87,0.25,-0.07725,9e-05,4.84055]
[1776696111987,47.97,75234.0,0.25,-0.07712,9e-05,4.83411]
[1776696112023,47.97,75234.0,0.25,-0.07712,9e-05,4.83411]
[1776696113856,47.96,75217.26,0.25,-0.07859,9e-05,4.90273]
[1776696114832,47.96,75217.26,0.25,-0.07859,9e-05,4.90273]
[1776696115674,47.95,75222.32,0.25,-0.07812,9e-05,4.88091]
[1776696116392,47.95,75222.32,0.25,-0.07812,9e-05,4.88091]
[1776696117888,47.95,75222.61,0.25,-0.07808,9e-05,4.87916]
[1776696117909,47.95,75222.61,0.25,-0.07808,9e-05,4.87916]
[1776696118002,47.95,75213.68,0.25,-0.07889,9e-05,4.9169]
[1776696118759,47.95,75213.68,0.25,-0.07889,9e-05,4.9169]
[1776696118892,47.95,75213.68,0.25,-0.07888,9e-05,4.9166]
[1776696119872,47.95,75213.68,0.25,-0.07888,9e-05,4.9166]
[1776696119949,47.95,75211.73,0.25,-0.07906,9e-05,4.92461]
[1776696120918,47.95,75211.73,0.25,-0.07906,9e-05,4.92461]
[1776696121355,47.95,75211.07,0.25,-0.07911,9e-05,4.92711]
[1776696121931,47.95,75220.28,0.25,-0.07827,9e-05,4.88784]
[1776696122336,47.95,75220.28,0.25,-0.07827,9e-05,4.88784]
[1776696123931,47.94,75237.14,0.25,-0.07673,9e-05,4.81578]
[1776696124938,47.94,75257.16,0.25,-0.07492,9e-05,4.73011]
[1776696126296,47.94,75261.85,0.25,-0.0745,9e-05,4.71048]
[1776696126697,47.94,75261.85,0.25,-0.0745,9e-05,4.71048]
[1776696126769,47.94,75261.85,0.25,-0.0745,9e-05,4.71048]
[1776696127061,47.94,75261.85,0.25,-0.0745,9e-05,4.71048]
[1776696126951,47.94,75266.85,0.25,-0.07406,9e-05,4.68963]
[1776696131316,47.93,75268.41,0.25,-0.07391,9e-05,4.68209]
[1776696131344,47.93,75268.41,0.25,-0.07391,9e-05,4.68209]
[1776696131991,47.93,75268.78,0.25,-0.07387,9e-05,4.68055]
[1776696133634,47.93,75268.79,0.25,-0.07387,9e-05,4.68025]
[1776696134007,47.93,75269.2,0.25,-0.07382,9e-05,4.67802]
[1776696134483,47.93,75269.2,0.25,-0.07382,9e-05,4.67802]
[1776696135013,47.93,75270.76,0.25,-0.07368,9e-05,4.67129]
[1776696138075,47.92,75276.56,0.25,-0.07317,9e-05,4.64674]
[1776696139040,47.92,75278.36,0.25,-0.073,9e-05,4.63886]
[1776696140109,47.92,75278.36,0.25,-0.073,9e-05,4.63886]
[1776696140938,47.92,75280.1,0.25,-0.07285,9e-05,4.63165]
[1776696141061,47.92,75274.29,0.25,-0.07335,9e-05,4.65554]
[1776696142067,47.92,75247.44,0.25,-0.07571,9e-05,4.76782]
[1776696143703,47.92,75243.54,0.25,-0.07604,9e-05,4.78333]
[1776696144463,47.88,75249.17,0.25,-0.07537,9e-05,4.75147]
[1776696145091,47.86,75255.75,0.25,-0.07472,9e-05,4.72047]
[1776696146048,47.86,75255.75,0.25,-0.07472,9e-05,4.72047]
[1776696146060,47.86,75255.75,0.25,-0.07472,9e-05,4.72047]
[1776696146098,47.86,75265.19,0.25,-0.07388,9e-05,4.68074]
[1776696151132,47.85,75262.29,0.25,-0.07401,9e-05,4.68455]
[1776696154163,47.85,75268.64,0.25,-0.07344,9e-05,4.65724]
[1776696156170,47.84,75262.14,0.25,-0.074,9e-05,4.68376]
[1776696161203,47.84,75261.99,0.25,-0.07398,9e-05,4.68296]
[1776696164666,47.83,75262.8,0.25,-0.0739,9e-05,4.67901]
[1776696166237,47.82,75275.31,0.25,-0.07276,9e-05,4.62439]
[1776696171531,47.78,75284.07,0.25,-0.07183,9e-05,4.57991]
[1776696175517,47.73,75296.48,0.25,-0.07059,8e-05,4.51949]
[1776696176553,47.73,75296.48,0.25,-0.07059,8e-05,4.51949]
[1776696177669,47.7,75298.1,0.25,-0.07029,8e-05,4.50506]
[1776696177884,47.7,75298.1,0.25,-0.07029,8e-05,4.50506]
[1776696177943,47.7,75298.1,0.25,-0.07029,8e-05,4.50506]
[1776696182478,47.65,75304.61,0.25,-0.06954,8e-05,4.46819]
[1776696183205,47.65,75304.61,0.25,-0.06954,8e-05,4.46819]
[1776696184618,47.64,75306.18,0.25,-0.06938,8e-05,4.4604]
[1776696185218,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186625,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186690,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186705,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186715,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186733,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186784,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186791,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186828,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186837,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186860,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186895,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186929,47.63,75297.27,0.25,-0.0701,8e-05,4.49552]
[1776696186938,47.6,75300.65,0.25,-0.06967,8e-05,4.47444]
[1776696187409,47.6,75300.65,0.25,-0.06967,8e-05,4.47444]
[1776696187474,47.6,75300.65,0.25,-0.06967,8e-05,4.47444]
[1776696187889,47.6,75300.65,0.25,-0.06967,8e-05,4.47444]
[1776696187919,47.6,75300.65,0.25,-0.06967,8e-05,4.47444]
[1776696187990,47.59,75297.47,0.25,-0.06992,8e-05,4.48677]
[1776696188494,47.59,75297.47,0.25,-0.06992,8e-05,4.48677]
[1776696188708,47.59,75297.47,0.25,-0.06992,8e-05,4.48677]
[1776696188713,47.59,75297.47,0.25,-0.06992,8e-05,4.48677]
[1776696189187,47.59,75295.5,0.25,-0.07006,8e-05,4.49345]
[1776696190731,47.59,75295.5,0.25,-0.07006,8e-05,4.49345]
[1776696192742,47.55,75296.81,0.25,-0.06979,8e-05,4.4802]
[1776696193093,47.55,75296.81,0.25,-0.06979,8e-05,4.4802]
[1776696193114,47.55,75296.81,0.25,-0.06979,8e-05,4.4802]
[1776696194765,47.54,75296.51,0.25,-0.06978,8e-05,4.48003]
[1776696195700,47.54,75292.52,0.25,-0.07011,8e-05,4.49571]
[1776696195955,47.54,75292.52,0.25,-0.07011,8e-05,4.49571]
[1776696195991,47.53,75296.26,0.25,-0.06978,8e-05,4.47965]
[1776696196701,47.53,75296.26,0.25,-0.06978,8e-05,4.47965]
[1776696196781,47.5,75302.32,0.25,-0.06912,8e-05,4.44768]
[1776696198984,47.49,75302.32,0.25,-0.06911,8e-05,4.447]
[1776696199108,47.49,75295.25,0.25,-0.06969,8e-05,4.47533]
[1776696199394,47.49,75295.25,0.25,-0.06969,8e-05,4.47533]
[1776696199449,47.49,75295.25,0.25,-0.06969,8e-05,4.47533]
[1776696199667,47.49,75295.25,0.25,-0.06969,8e-05,4.47533]
[1776696199923,47.49,75280.64,0.25,-0.07092,9e-05,4.53484]
[1776696203495,47.48,75276.13,0.25,-0.07128,9e-05,4.55224]
[1776696204729,47.44,75277.55,0.25,-0.07099,9e-05,4.53839]
[1776696205943,47.4,75272.44,0.25,-0.07127,9e-05,4.55178]
[1776696206808,47.37,75269.28,0.25,-0.07139,9e-05,4.55726]
[1776696207607,47.33,75267.94,0.25,-0.07134,9e-05,4.55499]
[1776696210686,47.21,75269.64,0.25,-0.07072,9e-05,4.5245]
[1776696210933,47.21,75269.64,0.25,-0.07072,9e-05,4.5245]
[1776696211616,47.18,75269.42,0.25,-0.07049,9e-05,4.51119]
[1776696212110,47.14,75280.96,0.25,-0.06936,8e-05,4.45617]
[1776696213058,47.11,75289.64,0.25,-0.06849,8e-05,4.41341]
[1776696216715,47.02,75277.02,0.25,-0.06921,8e-05,4.44822]
[1776696220978,46.99,75274.63,0.25,-0.06927,8e-05,4.45107]
[1776696221080,46.99,75276.23,0.25,-0.06912,8e-05,4.44383]
[1776696223271,46.95,75289.47,0.25,-0.06787,8e-05,4.38217]
[1776696224257,46.93,75297.12,0.25,-0.06713,8e-05,4.34585]
[1776696226163,46.92,75312.03,0.25,-0.06589,8e-05,4.28465]
[1776696231200,46.9,75314.63,0.25,-0.06557,8e-05,4.26862]
[1776696235153,46.89,75316.48,0.25,-0.0654,8e-05,4.26017]
[1776696236383,46.89,75317.39,0.25,-0.06532,8e-05,4.25588]
[1776696238341,46.89,75309.65,0.25,-0.06593,8e-05,4.28632]
[1776696238673,46.89,75309.65,0.25,-0.06593,8e-05,4.28632]
[1776696239360,46.89,75314.72,0.25,-0.06552,8e-05,4.26575]
[1776696241361,46.88,75321.91,0.25,-0.06491,8e-05,4.23573]
[1776696244205,46.88,75311.07,0.25,-0.06578,8e-05,4.27877]
[1776696245383,46.88,75310.08,0.25,-0.06586,8e-05,4.28279]
[1776696247311,46.87,75316.75,0.25,-0.0653,8e-05,4.25476]
[1776696247427,46.87,75316.75,0.25,-0.0653,8e-05,4.25476]
[1776696249420,46.87,75315.09,0.25,-0.06542,8e-05,4.2609]
[1776696252130,46.87,75321.68,0.25,-0.06487,8e-05,4.23365]
[1776696257901,46.86,75324.29,0.25,-0.06463,8e-05,4.22157]
[1776696258909,46.86,75339.36,0.25,-0.06342,8e-05,4.16085]
[1776696262121,46.86,75352.84,0.25,-0.06235,8e-05,4.10678]
[1776696264179,46.86,75375.78,0.25,-0.06057,8e-05,4.01623]
[1776696267074,46.86,75369.46,0.25,-0.06106,8e-05,4.04119]
[1776696267176,46.86,75363.03,0.25,-0.06156,8e-05,4.06657]
[1776696267747,46.86,75363.03,0.25,-0.06156,8e-05,4.06657]
[1776696267978,46.86,75363.03,0.25,-0.06156,8e-05,4.06658]
[1776696269253,46.86,75363.03,0.25,-0.06156,8e-05,4.06658]
[1776696269994,46.86,75367.43,0.25,-0.06122,8e-05,4.04932]
[1776696271323,46.86,75367.43,0.25,-0.06122,8e-05,4.04932]
[1776696271000,46.86,75373.21,0.25,-0.06069,8e-05,4.02012]
[1776696273828,46.86,75371.1,0.25,-0.06086,8e-05,4.02859]
[1776696277783,46.86,75368.89,0.25,-0.06103,8e-05,4.03756]
[1776696279827,46.86,75369.05,0.25,-0.06102,8e-05,4.0371]
[1776696285113,46.86,75370.94,0.25,-0.06089,8e-05,4.0302]
[1776696288128,46.86,75361.83,0.25,-0.0616,8e-05,4.06631]
[1776696293164,46.87,75358.19,0.25,-0.06188,8e-05,4.08093]
[1776696298198,46.87,75351.81,0.25,-0.06238,8e-05,4.10626]
[1776696300224,46.87,75342.96,0.25,-0.06308,8e-05,4.14147]
[1776696300839,46.87,75342.96,0.25,-0.06308,8e-05,4.14147]
[1776696301222,46.87,75339.71,0.25,-0.06334,8e-05,4.1544]
[1776696302188,46.87,75339.71,0.25,-0.06334,8e-05,4.1544]
[1776696302276,46.87,75327.18,0.25,-0.06433,8e-05,4.20457]
[1776696303226,46.87,75327.18,0.25,-0.06433,8e-05,4.20457]
[1776696303272,46.86,75330.19,0.25,-0.06409,8e-05,4.19237]
[1776696304551,46.86,75330.1,0.25,-0.06409,8e-05,4.19247]
[1776696305253,46.86,75336.21,0.25,-0.06361,8e-05,4.16797]
[1776696306591,46.86,75334.71,0.25,-0.06372,8e-05,4.1739]
[1776696307266,46.86,75336.71,0.25,-0.06356,8e-05,4.1658]
[1776696311030,46.86,75338.48,0.25,-0.06342,8e-05,4.15847]
[1776696311314,46.86,75340.39,0.25,-0.06326,8e-05,4.15078]
[1776696311761,46.86,75340.39,0.25,-0.06326,8e-05,4.15078]
[1776696312306,46.86,75335.2,0.25,-0.06368,8e-05,4.17148]
[1776696315230,46.86,75337.35,0.25,-0.0635,8e-05,4.16274]
[1776696315329,46.86,75332.79,0.25,-0.06386,8e-05,4.18094]
[1776696315480,46.86,75332.79,0.25,-0.06386,8e-05,4.18094]
[1776696316335,46.86,75331.15,0.25,-0.06399,8e-05,4.18743]
[1776696320111,46.86,75330.68,0.25,-0.06402,8e-05,4.18903]
[1776696320366,46.86,75330.51,0.25,-0.06404,8e-05,4.18961]
[1776696320496,46.86,75330.51,0.25,-0.06404,8e-05,4.18961]
[1776696322381,46.86,75318.79,0.25,-0.06498,8e-05,4.2366]
[1776696324390,46.86,75322.73,0.25,-0.06465,8e-05,4.22053]
[1776696327794,46.85,75326.16,0.25,-0.06437,8e-05,4.20629]
[1776696328119,46.85,75316.79,0.25,-0.06512,8e-05,4.24385]
[1776696329430,46.85,75308.94,0.25,-0.06576,8e-05,4.27548]
[1776696331526,46.85,75316.65,0.25,-0.06503,8e-05,4.23707]
[1776696332520,46.85,75316.65,0.25,-0.06503,8e-05,4.23707]
[1776696332597,46.85,75322.2,0.25,-0.06457,8e-05,4.21427]
[1776696334644,46.85,75322.2,0.25,-0.06457,8e-05,4.21427]
[1776696334746,46.85,75330.97,0.25,-0.06386,8e-05,4.17878]
[1776696335566,46.85,75330.97,0.25,-0.06386,8e-05,4.17878]
[1776696336130,46.85,75330.97,0.25,-0.06386,8e-05,4.17878]
[1776696338714,46.85,75325.21,0.25,-0.06432,8e-05,4.20175]
[1776696338811,46.84,75320.32,0.25,-0.06471,8e-05,4.22123]
[1776696344541,46.84,75315.72,0.25,-0.06506,8e-05,4.23884]
[1776696346241,46.84,75315.72,0.25,-0.06506,8e-05,4.23884]
[1776696347309,46.84,75321.86,0.25,-0.06456,8e-05,4.21386]
[1776696347396,46.84,75333.07,0.25,-0.06366,8e-05,4.16863]
[1776696348751,46.84,75333.07,0.25,-0.06366,8e-05,4.16848]
[1776696348853,46.84,75343.34,0.25,-0.06284,8e-05,4.12737]
[1776696354179,46.84,75340.46,0.25,-0.06307,8e-05,4.13872]
[1776696354227,46.84,75341.22,0.25,-0.06301,8e-05,4.13565]
[1776696355537,46.84,75341.81,0.25,-0.06296,8e-05,4.13325]
[1776696355623,46.84,75331.45,0.25,-0.06378,8e-05,4.17463]
[1776696360653,46.83,75331.91,0.25,-0.06373,8e-05,4.1723]
[1776696362940,46.83,75353.68,0.25,-0.06201,8e-05,4.08538]
[1776696366892,46.83,75359.95,0.25,-0.06153,8e-05,4.06067]
[1776696369715,46.83,75371.77,0.25,-0.06062,8e-05,4.01462]
[1776696373940,46.84,75363.16,0.25,-0.0613,8e-05,4.04906]
[1776696375765,46.84,75355.56,0.25,-0.06189,8e-05,4.07931]
[1776696376828,46.84,75346.41,0.25,-0.06261,8e-05,4.11567]
[1776696378789,46.84,75338.99,0.25,-0.0632,8e-05,4.14529]
[1776696383821,46.84,75346.01,0.25,-0.06264,8e-05,4.11713]
[1776696388378,46.84,75341.03,0.25,-0.06303,8e-05,4.13699]
[1776696388399,46.84,75329.59,0.25,-0.06394,8e-05,4.18273]
[1776696388586,46.84,75329.59,0.25,-0.06394,8e-05,4.18273]
[1776696390138,46.84,75309.18,0.25,-0.06559,8e-05,4.26494]
[1776696395910,46.83,75308.26,0.25,-0.06554,8e-05,4.26063]
[1776696397282,46.83,75308.26,0.25,-0.06554,8e-05,4.26063]
[1776696403242,46.82,75307.83,0.25,-0.06555,8e-05,4.26082]
[1776696409006,46.82,75310.55,0.25,-0.0653,8e-05,4.24848]
[1776696414041,46.81,75309.85,0.25,-0.06534,8e-05,4.25029]
[1776696417067,46.81,75319.13,0.25,-0.06457,8e-05,4.21206]
[1776696419543,46.81,75319.4,0.25,-0.06455,8e-05,4.21084]
[1776696420492,46.81,75319.4,0.25,-0.06455,8e-05,4.21084]
[1776696420090,46.81,75320.84,0.25,-0.06443,8e-05,4.20491]
[1776696420893,46.81,75320.84,0.25,-0.06443,8e-05,4.20491]
[1776696421097,46.81,75328.74,0.25,-0.06379,8e-05,4.17304]
[1776696421554,46.81,75328.74,0.25,-0.06379,8e-05,4.17304]
[1776696422347,46.81,75328.74,0.25,-0.06379,8e-05,4.17304]
[1776696426131,46.81,75344.65,0.25,-0.06252,8e-05,4.10916]
[1776696428151,46.81,75351.76,0.25,-0.06197,8e-05,4.08103]
[1776696433181,46.81,75354.65,0.25,-0.06175,8e-05,4.07004]
[1776696438216,46.81,75361.25,0.25,-0.06125,8e-05,4.04453]
[1776696443255,46.81,75360.05,0.25,-0.06136,8e-05,4.04997]
[1776696444265,46.81,75352.34,0.25,-0.06196,8e-05,4.08057]
[1776696445264,46.82,75336.11,0.25,-0.06324,8e-05,4.14524]
[1776696446744,46.82,75336.09,0.25,-0.06324,8e-05,4.14531]
[1776696447025,46.82,75336.09,0.25,-0.06324,8e-05,4.14531]
[1776696447336,46.82,75336.09,0.25,-0.06324,8e-05,4.14531]
[1776696447352,46.81,75319.14,0.25,-0.0646,8e-05,4.21336]
[1776696450525,46.81,75307.74,0.25,-0.06552,8e-05,4.25922]
[1776696453561,46.81,75306.3,0.25,-0.06553,8e-05,4.25789]
[1776696453597,46.81,75306.3,0.25,-0.06553,8e-05,4.25789]
[1776696454034,46.81,75306.3,0.25,-0.06553,8e-05,4.25789]
[1776696454328,46.81,75304.25,0.25,-0.0657,8e-05,4.26605]
[1776696456007,46.81,75304.95,0.25,-0.06564,8e-05,4.26302]
[1776696456011,46.81,75304.95,0.25,-0.06564,8e-05,4.26302]
[1776696456982,46.81,75304.95,0.25,-0.06563,8e-05,4.26284]
[1776696457089,46.81,75304.95,0.25,-0.06563,8e-05,4.26284]
[1776696457803,46.81,75304.46,0.25,-0.06567,8e-05,4.26466]
[1776696459599,46.81,75309.97,0.25,-0.06521,8e-05,4.24196]
[1776696460283,46.81,75309.97,0.25,-0.06521,8e-05,4.24196]
[1776696460392,46.81,75303.21,0.25,-0.06576,8e-05,4.26927]
[1776696461618,46.8,75303.21,0.25,-0.06576,8e-05,4.26911]
[1776696461651,46.8,75303.21,0.25,-0.06576,8e-05,4.26911]
[1776696462137,46.8,75303.21,0.25,-0.06576,8e-05,4.26911]
[1776696462386,46.8,75296.57,0.25,-0.0663,8e-05,4.29599]
[1776696462716,46.8,75296.57,0.25,-0.0663,8e-05,4.29599]
[1776696462929,46.8,75296.57,0.25,-0.0663,8e-05,4.29599]
[1776696462984,46.8,75296.57,0.25,-0.0663,8e-05,4.29599]
[1776696463394,46.8,75288.13,0.25,-0.067,8e-05,4.3303]
[1776696464399,46.8,75273.14,0.25,-0.06825,8e-05,4.39172]
[1776696465406,46.8,75265.76,0.25,-0.06886,8e-05,4.42191]
[1776696466237,46.8,75265.76,0.25,-0.06886,8e-05,4.42191]
[1776696469052,46.79,75263.52,0.25,-0.06903,9e-05,4.43001]
[1776696472470,46.79,75249.95,0.25,-0.07016,9e-05,4.48486]
[1776696474319,46.78,75246.52,0.25,-0.07045,9e-05,4.49871]
[1776696475578,46.78,75245.04,0.25,-0.07055,9e-05,4.50384]
[1776696476605,46.78,75247.51,0.25,-0.07033,9e-05,4.49296]
[1776696477490,46.77,75254.19,0.25,-0.06974,9e-05,4.46452]
[1776696479510,46.77,75261.06,0.25,-0.06913,9e-05,4.43496]
[1776696480395,46.77,75261.06,0.25,-0.06913,9e-05,4.43496]
[1776696480401,46.77,75261.06,0.25,-0.06913,9e-05,4.43496]
[1776696480811,46.77,75260.02,0.25,-0.06921,9e-05,4.43883]
[1776696481520,46.74,75261.69,0.25,-0.06898,9e-05,4.42737]
[1776696481635,46.74,75261.69,0.25,-0.06898,9e-05,4.42737]
[1776696482201,46.74,75261.69,0.25,-0.06898,9e-05,4.42737]
[1776696483559,46.72,75263.65,0.25,-0.06872,8e-05,4.41486]
[1776696483559,46.72,75263.65,0.25,-0.06872,8e-05,4.41486]
[1776696484190,46.7,75267.96,0.25,-0.06827,8e-05,4.39283]
[1776696484600,46.68,75267.6,0.25,-0.06823,8e-05,4.39052]
[1776696485252,46.68,75267.6,0.25,-0.06823,8e-05,4.39052]
[1776696485586,46.66,75255.56,0.25,-0.06915,9e-05,4.43564]
[1776696488609,46.62,75242.25,0.25,-0.07011,9e-05,4.48193]
[1776696489613,46.61,75231.9,0.25,-0.07099,9e-05,4.52433]
[1776696492398,46.6,75228.42,0.25,-0.07126,9e-05,4.53776]
[1776696493494,46.6,75234.57,0.25,-0.07072,9e-05,4.51126]
[1776696496621,46.59,75232.86,0.25,-0.07083,9e-05,4.51673]
[1776696498552,46.59,75230.41,0.25,-0.07102,9e-05,4.52591]
[1776696498556,46.59,75230.41,0.25,-0.07102,9e-05,4.52591]
[1776696498561,46.59,75230.41,0.25,-0.07102,9e-05,4.52591]
[1776696498619,46.59,75230.41,0.25,-0.07102,9e-05,4.52591]
[1776696498648,46.58,75232.86,0.25,-0.07079,9e-05,4.51501]
[1776696499691,46.58,75240.36,0.25,-0.07013,9e-05,4.48296]
[1776696502831,46.55,75240.28,0.25,-0.07003,9e-05,4.47773]
[1776696503430,46.55,75240.28,0.25,-0.07003,9e-05,4.47773]
[1776696503458,46.55,75240.28,0.25,-0.07003,9e-05,4.47773]
[1776696503531,46.53,75236.94,0.25,-0.07021,9e-05,4.48667]
[1776696507274,46.5,75230.7,0.25,-0.07063,9e-05,4.5068]
[1776696510031,46.47,75240.23,0.25,-0.06968,9e-05,4.46063]
[1776696512635,46.43,75232.61,0.25,-0.07006,9e-05,4.47658]
[1776696514100,46.4,75234.48,0.25,-0.06977,9e-05,4.46272]
[1776696514125,46.4,75252.07,0.25,-0.06826,9e-05,4.38908]
[1776696515803,46.36,75265.26,0.25,-0.06699,8e-05,4.32636]
[1776696517255,46.36,75265.26,0.25,-0.06699,8e-05,4.32636]
[1776696517560,46.36,75265.26,0.25,-0.06699,8e-05,4.32636]
[1776696517607,46.36,75265.26,0.25,-0.06699,8e-05,4.32636]
[1776696522857,46.35,75270.71,0.25,-0.0665,8e-05,4.30214]
[1776696526882,46.35,75281.66,0.25,-0.06557,8e-05,4.25646]
[1776696528993,46.35,75281.96,0.25,-0.06555,8e-05,4.25512]
[1776696534188,46.34,75290.2,0.25,-0.06486,8e-05,4.22094]
[1776696539981,46.34,75288.86,0.25,-0.06496,8e-05,4.22595]
[1776696543002,46.34,75295.35,0.25,-0.06442,8e-05,4.19923]
[1776696544258,46.34,75307.79,0.25,-0.06342,8e-05,4.1487]
[1776696549231,46.34,75309.43,0.25,-0.06328,8e-05,4.14211]
[1776696550342,46.34,75326.35,0.25,-0.06194,8e-05,4.07413]
[1776696551200,46.34,75326.35,0.25,-0.06194,8e-05,4.07413]
[1776696557359,46.34,75328.5,0.25,-0.06178,8e-05,4.06622]
[1776696558329,46.35,75324.96,0.25,-0.06206,8e-05,4.08052]
[1776696558894,46.35,75321.23,0.25,-0.06236,8e-05,4.0956]
[1776696563111,46.35,75316.78,0.25,-0.06272,8e-05,4.11379]
[1776696563319,46.35,75316.78,0.25,-0.06272,8e-05,4.11379]
[1776696563538,46.35,75316.78,0.25,-0.06272,8e-05,4.11379]
[1776696564398,46.35,75304.81,0.25,-0.06368,8e-05,4.16221]
[1776696565404,46.35,75304.81,0.25,-0.06368,8e-05,4.16221]
[1776696566036,46.35,75303.84,0.25,-0.06376,8e-05,4.16617]
[1776696569813,46.35,75308.76,0.25,-0.06337,8e-05,4.14617]
[1776696572217,46.35,75319.08,0.25,-0.06245,8e-05,4.09803]
[1776696575479,46.35,75324.0,0.25,-0.06206,8e-05,4.07849]
[1776696577363,46.35,75327.29,0.25,-0.06181,8e-05,4.06556]
[1776696577584,46.35,75327.29,0.25,-0.06181,8e-05,4.06556]
[1776696577617,46.35,75327.29,0.25,-0.06181,8e-05,4.06556]
[1776696577650,46.35,75327.29,0.25,-0.06181,8e-05,4.06556]
[1776696577740,46.35,75329.0,0.25,-0.06168,8e-05,4.05903]
[1776696579266,46.35,75337.07,0.25,-0.06105,8e-05,4.02704]
[1776696582378,46.35,75337.68,0.25,-0.06101,8e-05,4.02505]
[1776696582382,46.35,75337.68,0.25,-0.06101,8e-05,4.02505]
[1776696583318,46.36,75343.85,0.25,-0.06053,8e-05,4.0008]
[1776696583593,46.36,75343.85,0.25,-0.06053,8e-05,4.0008]
[1776696586167,46.35,75344.74,0.25,-0.06044,8e-05,3.99583]
[1776696586338,46.35,75350.45,0.25,-0.05999,8e-05,3.97312]
[1776696587324,46.35,75372.09,0.25,-0.05834,8e-05,3.88822]
[1776696588332,46.35,75378.9,0.25,-0.05782,7e-05,3.86139]
[1776696590390,46.34,75380.98,0.25,-0.05766,7e-05,3.853]
[1776696590438,46.34,75396.81,0.25,-0.05648,7e-05,3.79167]
[1776696594613,46.34,75403.94,0.25,-0.05594,7e-05,3.76349]
[1776696600427,46.33,75403.45,0.25,-0.05596,7e-05,3.76413]
[1776696604684,46.33,75410.37,0.25,-0.05544,7e-05,3.73697]
[1776696605959,46.33,75410.37,0.25,-0.05544,7e-05,3.73679]
[1776696606479,46.33,75421.86,0.25,-0.0546,7e-05,3.693]
[1776696607489,46.33,75429.82,0.25,-0.05404,7e-05,3.66298]
[1776696608593,46.33,75429.82,0.25,-0.05404,7e-05,3.66298]
[1776696611909,46.32,75419.81,0.25,-0.05475,7e-05,3.70057]
[1776696613540,46.32,75411.52,0.25,-0.05534,7e-05,3.73161]
[1776696614775,46.32,75390.82,0.25,-0.05685,7e-05,3.81057]
[1776696616558,46.32,75384.28,0.25,-0.05733,7e-05,3.83551]
[1776696619216,46.32,75390.01,0.25,-0.05689,7e-05,3.81277]
[1776696619225,46.32,75390.01,0.25,-0.05689,7e-05,3.81277]
[1776696619580,46.32,75398.78,0.25,-0.05624,7e-05,3.7788]
[1776696622040,46.31,75395.94,0.25,-0.05644,7e-05,3.78922]
[1776696622054,46.31,75395.94,0.25,-0.05644,7e-05,3.78922]
[1776696622602,46.31,75395.31,0.25,-0.05648,7e-05,3.79139]
[1776696623279,46.31,75395.31,0.25,-0.05648,7e-05,3.79139]
[1776696623623,46.31,75394.41,0.25,-0.05654,7e-05,3.79459]
[1776696623955,46.31,75394.41,0.25,-0.05654,7e-05,3.79459]
[1776696624109,46.31,75394.41,0.25,-0.05654,7e-05,3.79459]
[1776696624150,46.31,75394.41,0.25,-0.05654,7e-05,3.79459]
[1776696624487,46.31,75394.41,0.25,-0.05654,7e-05,3.79459]
[1776696624616,46.31,75388.31,0.25,-0.05699,7e-05,3.81779]
[1776696625627,46.31,75372.61,0.25,-0.05815,8e-05,3.87829]
[1776696627637,46.3,75360.86,0.25,-0.05903,8e-05,3.92335]
[1776696629653,46.3,75351.47,0.25,-0.05973,8e-05,3.95931]
[1776696634287,46.29,75352.75,0.25,-0.0595,8e-05,3.94572]
[1776696634690,46.29,75350.22,0.25,-0.05968,8e-05,3.95518]
[1776696635694,46.28,75342.92,0.25,-0.06024,8e-05,3.98348]
[1776696639769,46.25,75352.66,0.25,-0.05936,8e-05,3.9383]
[1776696642746,46.18,75362.12,0.25,-0.05837,8e-05,3.88738]
[1776696647779,46.17,75358.2,0.25,-0.05863,8e-05,3.90075]
[1776696650810,46.17,75348.84,0.25,-0.05932,8e-05,3.9363]
[1776696655842,46.16,75354.33,0.25,-0.05886,8e-05,3.91257]
[1776696660742,46.1,75352.44,0.25,-0.05877,8e-05,3.9075]
[1776696660808,46.1,75352.44,0.25,-0.05877,8e-05,3.9075]
[1776696660893,46.1,75352.7,0.25,-0.05875,8e-05,3.90648]
[1776696661890,46.1,75346.15,0.25,-0.05924,8e-05,3.93182]
[1776696662622,46.1,75346.15,0.25,-0.05924,8e-05,3.93182]
[1776696662895,46.09,75342.21,0.25,-0.05954,8e-05,3.94729]
[1776696663712,46.09,75342.21,0.25,-0.05954,8e-05,3.94729]
[1776696664211,46.09,75342.35,0.25,-0.05953,8e-05,3.94666]
[1776696664368,46.09,75342.35,0.25,-0.05953,8e-05,3.94666]
[1776696664670,46.09,75342.35,0.25,-0.05953,8e-05,3.94666]
[1776696664923,46.09,75256.8,0.25,-0.06641,8e-05,4.29294]
[1776696665328,46.09,75256.8,0.25,-0.06641,8e-05,4.29294]
[1776696666053,46.09,75256.8,0.25,-0.06641,8e-05,4.29294]
[1776696666890,46.09,75256.8,0.25,-0.06641,8e-05,4.29294]
[1776696667023,46.09,75124.93,0.25,-0.07823,0.0001,4.85871]
[1776696667835,46.09,75124.93,0.25,-0.07823,0.0001,4.85871]
[1776696668037,46.09,75124.93,0.25,-0.07823,0.0001,4.85887]
[1776696668469,46.09,75124.93,0.25,-0.07823,0.0001,4.85887]
[1776696668997,46.09,75104.08,0.25,-0.08024,0.0001,4.95166]
[1776696669996,46.05,75147.52,0.25,-0.07592,9e-05,4.75071]
[1776696670772,46.05,75147.52,0.25,-0.07592,9e-05,4.75071]
[1776696671284,46.05,75149.03,0.25,-0.07578,9e-05,4.7441]
[1776696672009,46.05,75138.76,0.25,-0.07674,9e-05,4.78923]
[1776696673026,46.04,75148.35,0.25,-0.07577,9e-05,4.74382]
[1776696673743,46.04,75148.35,0.25,-0.07577,9e-05,4.74382]
[1776696674038,46.04,75128.48,0.25,-0.07764,9e-05,4.83128]
[1776696675054,46.04,75092.18,0.25,-0.08116,0.0001,4.99346]
[1776696676065,46.04,75069.97,0.25,-0.08336,0.0001,5.09378]
[1776696676836,46.04,75069.97,0.25,-0.08336,0.0001,5.09378]
[1776696677069,46.04,75030.8,0.25,-0.08738,0.0001,5.274]
[1776696679097,46.03,75016.25,0.25,-0.08885,0.00011,5.33869]
[1776696679278,46.03,75016.25,0.25,-0.08885,0.00011,5.33869]
[1776696679607,46.03,75016.25,0.25,-0.08885,0.00011,5.33869]
[1776696679891,46.03,75016.25,0.25,-0.08885,0.00011,5.33869]
[1776696680197,46.04,75008.59,0.25,-0.08969,0.00011,5.37593]
[1776696680276,46.04,75008.59,0.25,-0.08969,0.00011,5.37593]
[1776696681113,46.04,75018.69,0.25,-0.08863,0.00011,5.32904]
[1776696682138,46.05,75053.35,0.25,-0.08507,0.0001,5.17073]
[1776696683479,46.05,75053.35,0.25,-0.08507,0.0001,5.17073]
[1776696683996,46.05,75053.35,0.25,-0.08507,0.0001,5.17073]
[1776696684184,46.07,75080.68,0.25,-0.08242,0.0001,5.05112]
[1776696684493,46.07,75080.68,0.25,-0.08242,0.0001,5.05112]
[1776696684860,46.07,75080.68,0.25,-0.08242,0.0001,5.05112]
[1776696685041,46.07,75080.68,0.25,-0.08242,0.0001,5.05112]
[1776696685186,46.07,75102.74,0.25,-0.08025,0.0001,4.95195]
[1776696685675,46.07,75102.74,0.25,-0.08025,0.0001,4.95195]
[1776696686094,46.07,75102.74,0.25,-0.08025,0.0001,4.95195]
[1776696686725,46.07,75105.82,0.25,-0.07996,0.0001,4.93873]
[1776696687198,46.09,75097.47,0.25,-0.08087,0.0001,4.9804]
[1776696687284,46.09,75097.47,0.25,-0.08087,0.0001,4.9804]
[1776696688053,46.09,75097.47,0.25,-0.08087,0.0001,4.9804]
[1776696688215,46.11,75090.64,0.25,-0.08162,0.0001,5.01475]
[1776696689213,46.16,75077.54,0.25,-0.08315,0.0001,5.08466]
[1776696689319,46.16,75077.54,0.25,-0.08315,0.0001,5.08466]
[1776696689354,46.16,75077.54,0.25,-0.08315,0.0001,5.08466]
[1776696689503,46.16,75077.54,0.25,-0.08315,0.0001,5.08466]
[1776696689658,46.16,75077.54,0.25,-0.08315,0.0001,5.08466]
[1776696690231,46.16,75072.29,0.25,-0.08368,0.0001,5.10842]
[1776696691186,46.16,75072.29,0.25,-0.08368,0.0001,5.10842]
[1776696691207,46.16,75072.29,0.25,-0.08368,0.0001,5.10842]
[1776696691233,46.18,75072.84,0.25,-0.08362,0.0001,5.10325]
[1776696691444,46.18,75072.84,0.25,-0.08362,0.0001,5.10325]
[1776696691549,46.18,75072.84,0.25,-0.08362,0.0001,5.10325]
[1776696691757,46.18,75072.84,0.25,-0.08362,0.0001,5.10325]
[1776696692240,46.19,75119.96,0.25,-0.07903,0.0001,4.89361]
[1776696693280,46.23,75111.76,0.25,-0.07998,0.0001,4.93767]
[1776696695333,46.26,75113.0,0.25,-0.08001,0.0001,4.93914]
[1776696695362,46.26,75113.0,0.25,-0.08001,0.0001,4.93914]
[1776696695497,46.26,75113.0,0.25,-0.08001,0.0001,4.93914]
[1776696695957,46.32,75105.41,0.25,-0.08104,0.0001,4.98655]
[1776696696729,46.32,75105.41,0.25,-0.08104,0.0001,4.98655]
[1776696697150,46.35,75122.81,0.25,-0.07949,0.0001,4.91534]
[1776696699013,46.4,75151.91,0.25,-0.07695,9e-05,4.79753]
[1776696700203,46.4,75159.14,0.25,-0.07627,9e-05,4.76598]
[1776696701476,46.47,75156.22,0.25,-0.07681,9e-05,4.79136]
[1776696701700,46.49,75150.54,0.25,-0.07747,9e-05,4.8223]
[1776696702521,46.49,75139.9,0.25,-0.07848,9e-05,4.86896]
[1776696704891,46.55,75152.35,0.25,-0.07752,9e-05,4.82481]
[1776696706178,46.57,75171.38,0.25,-0.07586,9e-05,4.74691]
[1776696706557,46.57,75197.26,0.25,-0.0735,9e-05,4.63548]
[1776696710022,46.65,75172.21,0.25,-0.07613,9e-05,4.76017]
[1776696711072,46.65,75172.21,0.25,-0.07613,9e-05,4.76017]
[1776696711238,46.67,75180.6,0.25,-0.07546,9e-05,4.72866]
[1776696711309,46.67,75180.6,0.25,-0.07546,9e-05,4.72866]
[1776696712610,46.67,75180.6,0.25,-0.07546,9e-05,4.72866]
[1776696712719,46.68,75170.03,0.25,-0.07645,9e-05,4.77495]
[1776696714512,46.68,75160.28,0.25,-0.07736,9e-05,4.81771]
[1776696716074,46.68,75160.28,0.25,-0.07736,9e-05,4.81771]
[1776696716917,46.68,75159.84,0.25,-0.0774,9e-05,4.81951]
[1776696717019,46.68,75152.89,0.25,-0.07805,9e-05,4.84975]
[1776696717380,46.68,75152.89,0.25,-0.07805,9e-05,4.84975]
[1776696717653,46.68,75152.89,0.25,-0.07805,9e-05,4.84975]
[1776696717744,46.68,75152.89,0.25,-0.07805,9e-05,4.84975]
[1776696717988,46.68,75152.89,0.25,-0.07805,9e-05,4.84975]
[1776696718215,46.68,75152.89,0.25,-0.07805,9e-05,4.84975]
[1776696718290,46.68,75152.89,0.25,-0.07805,9e-05,4.84975]
[1776696718237,46.68,75142.6,0.25,-0.07903,9e-05,4.89499]
[1776696718869,46.68,75142.6,0.25,-0.07903,9e-05,4.89499]
[1776696718918,46.68,75142.6,0.25,-0.07903,9e-05,4.89499]
[1776696719148,46.68,75142.6,0.25,-0.07903,9e-05,4.89499]
[1776696719481,46.68,75136.99,0.25,-0.07956,0.0001,4.91975]
[1776696720190,46.68,75136.99,0.25,-0.07956,0.0001,4.91975]
[1776696720274,46.68,75136.99,0.25,-0.07956,0.0001,4.91975]
[1776696720638,46.68,75140.61,0.25,-0.07923,0.0001,4.90424]
[1776696721175,46.68,75140.61,0.25,-0.07923,0.0001,4.90424]
[1776696722292,46.68,75137.01,0.25,-0.07958,0.0001,4.9205]
[1776696722575,46.69,75147.31,0.25,-0.07861,9e-05,4.8757]
[1776696724850,46.69,75147.31,0.25,-0.07862,9e-05,4.87602]
[1776696725004,46.69,75147.31,0.25,-0.07862,9e-05,4.87602]
[1776696725203,46.69,75141.6,0.25,-0.07916,0.0001,4.90125]
[1776696725558,46.69,75141.6,0.25,-0.07916,0.0001,4.90125]
[1776696725807,46.69,75132.16,0.25,-0.08007,0.0001,4.94293]
[1776696727298,46.69,75132.16,0.25,-0.08007,0.0001,4.94293]
[1776696726591,46.69,75118.67,0.25,-0.08137,0.0001,5.00259]
[1776696727870,46.69,75118.67,0.25,-0.08137,0.0001,5.00259]
[1776696728223,46.69,75118.67,0.25,-0.08137,0.0001,5.00259]
[1776696728329,46.69,75105.11,0.25,-0.08271,0.0001,5.06357]
[1776696728680,46.69,75105.11,0.25,-0.08271,0.0001,5.06357]
[1776696728889,46.69,75092.35,0.25,-0.08397,0.0001,5.12085]
[1776696729624,46.69,75092.35,0.25,-0.08397,0.0001,5.12085]
[1776696730215,46.69,75073.21,0.25,-0.0859,0.0001,5.20738]
[1776696731724,46.7,75076.71,0.25,-0.08555,0.0001,5.19179]
[1776696731732,46.7,75074.46,0.25,-0.08579,0.0001,5.20219]
[1776696732608,46.7,75074.46,0.25,-0.08579,0.0001,5.20219]
[1776696732666,46.7,75081.0,0.25,-0.08513,0.0001,5.1729]
[1776696734150,46.7,75081.0,0.25,-0.08513,0.0001,5.1729]
[1776696734479,46.7,75079.76,0.25,-0.08526,0.0001,5.17852]
[1776696734757,46.7,75079.76,0.25,-0.08526,0.0001,5.17852]
[1776696735808,46.7,75079.5,0.25,-0.08529,0.0001,5.17994]
[1776696736431,46.7,75079.18,0.25,-0.08533,0.0001,5.18163]
[1776696736660,46.7,75079.59,0.25,-0.08529,0.0001,5.18002]
[1776696738813,46.7,75095.34,0.25,-0.08372,0.0001,5.10936]
[1776696739842,46.7,75095.34,0.25,-0.08372,0.0001,5.10936]
[1776696740048,46.7,75095.34,0.25,-0.08372,0.0001,5.10936]
[1776696740058,46.7,75105.02,0.25,-0.08277,0.0001,5.0662]
[1776696741265,46.7,75105.02,0.25,-0.08277,0.0001,5.0662]
[1776696741300,46.7,75121.25,0.25,-0.08118,0.0001,4.99404]
[1776696741644,46.7,75121.25,0.25,-0.08118,0.0001,4.99404]
[1776696742288,46.7,75121.25,0.25,-0.08118,0.0001,4.99404]
[1776696742297,46.7,75133.91,0.25,-0.07996,0.0001,4.93816]
[1776696743404,46.7,75133.64,0.25,-0.07999,0.0001,4.93935]
[1776696743431,46.7,75133.64,0.25,-0.07999,0.0001,4.93935]
[1776696743654,46.7,75133.64,0.25,-0.07999,0.0001,4.93935]
[1776696744216,46.7,75133.64,0.25,-0.07999,0.0001,4.93935]
[1776696744281,46.7,75133.64,0.25,-0.07999,0.0001,4.93935]
[1776696744306,46.7,75142.02,0.25,-0.07918,0.0001,4.90196]
[1776696744391,46.7,75142.02,0.25,-0.07918,0.0001,4.90196]
[1776696745505,46.7,75142.02,0.25,-0.07918,0.0001,4.90196]
[1776696745837,46.7,75142.02,0.25,-0.07918,0.0001,4.90196]
[1776696747445,46.7,75141.26,0.25,-0.07924,0.0001,4.90469]
[1776696747793,46.7,75141.26,0.25,-0.07924,0.0001,4.90469]
[1776696749476,46.69,75136.26,0.25,-0.0797,0.0001,4.9262]
[1776696749533,46.69,75136.26,0.25,-0.0797,0.0001,4.9262]
[1776696749812,46.69,75136.26,0.25,-0.0797,0.0001,4.9262]
[1776696749905,46.69,75136.26,0.25,-0.0797,0.0001,4.9262]
[1776696751794,46.69,75142.56,0.25,-0.07899,9e-05,4.89103]
[1776696756034,46.69,75150.56,0.25,-0.07822,9e-05,4.85532]
[1776696761891,46.69,75144.18,0.25,-0.07881,9e-05,4.88256]
[1776696766101,46.68,75137.06,0.25,-0.07947,0.0001,4.91305]
[1776696766567,46.68,75137.06,0.25,-0.07947,0.0001,4.91305]
[1776696767938,46.68,75128.42,0.25,-0.08029,0.0001,4.9507]
[1776696768574,46.68,75128.42,0.25,-0.08029,0.0001,4.9507]
[1776696768947,46.68,75119.08,0.25,-0.08119,0.0001,4.99202]
[1776696770055,46.68,75131.5,0.25,-0.07998,0.0001,4.93655]
[1776696771344,46.68,75140.4,0.25,-0.07913,0.0001,4.89718]
[1776696771754,46.68,75140.4,0.25,-0.07913,0.0001,4.89718]
[1776696772483,46.68,75141.49,0.25,-0.07902,0.0001,4.89223]
[1776696772610,46.68,75141.49,0.25,-0.07902,0.0001,4.89223]
[1776696773798,46.68,75141.3,0.25,-0.07904,0.0001,4.89306]
[1776696774339,46.67,75132.54,0.25,-0.07987,0.0001,4.93126]
[1776696776026,46.67,75123.35,0.25,-0.08074,0.0001,4.97138]
[1776696778169,46.67,75123.35,0.25,-0.08074,0.0001,4.97111]
[1776696780290,46.67,75122.04,0.25,-0.08085,0.0001,4.97636]
[1776696780394,46.67,75129.2,0.25,-0.08016,0.0001,4.94444]
[1776696781293,46.67,75140.68,0.25,-0.07905,0.0001,4.89367]
[1776696781444,46.67,75140.68,0.25,-0.07905,0.0001,4.89367]
[1776696782081,46.67,75140.68,0.25,-0.07905,0.0001,4.89367]
[1776696782215,46.67,75140.68,0.25,-0.07905,0.0001,4.89367]
[1776696782395,46.67,75140.68,0.25,-0.07905,0.0001,4.89367]
[1776696782299,46.66,75158.81,0.25,-0.07734,9e-05,4.81424]
[1776696782838,46.66,75158.81,0.25,-0.07734,9e-05,4.81424]
[1776696783143,46.66,75158.81,0.25,-0.07734,9e-05,4.81424]
[1776696783239,46.66,75158.81,0.25,-0.07734,9e-05,4.81424]
[1776696783338,46.66,75168.1,0.25,-0.07646,9e-05,4.77314]
[1776696783442,46.66,75168.1,0.25,-0.07646,9e-05,4.77314]
[1776696783471,46.66,75168.1,0.25,-0.07646,9e-05,4.77314]
[1776696783543,46.66,75168.1,0.25,-0.07646,9e-05,4.77314]
[1776696784176,46.66,75168.1,0.25,-0.07646,9e-05,4.77314]
[1776696784334,46.66,75168.1,0.25,-0.07646,9e-05,4.77314]
[1776696784389,46.66,75156.03,0.25,-0.07758,9e-05,4.82534]
[1776696787542,46.65,75157.51,0.25,-0.07742,9e-05,4.8178]
[1776696788093,46.65,75166.01,0.25,-0.07661,9e-05,4.78017]
[1776696789099,46.65,75178.96,0.25,-0.07541,9e-05,4.72354]
[1776696791117,46.64,75166.04,0.25,-0.07657,9e-05,4.7782]
[1776696793130,46.64,75158.83,0.25,-0.07721,9e-05,4.80819]
[1776696794218,46.64,75158.83,0.25,-0.07721,9e-05,4.80819]
[1776696794342,46.64,75158.83,0.25,-0.07721,9e-05,4.80819]
[1776696799327,46.63,75155.12,0.25,-0.07752,9e-05,4.82242]
[1776696799173,46.62,75148.87,0.25,-0.0781,9e-05,4.84933]
[1776696800404,46.62,75148.87,0.25,-0.0781,9e-05,4.84933]
[1776696800189,46.62,75139.88,0.25,-0.07895,0.0001,4.8886]
[1776696801449,46.62,75135.7,0.25,-0.07934,0.0001,4.9068]
[1776696801470,46.62,75135.7,0.25,-0.07934,0.0001,4.9068]
[1776696802108,46.62,75135.7,0.25,-0.07934,0.0001,4.9068]
[1776696802423,46.62,75140.82,0.25,-0.07885,9e-05,4.88411]
[1776696802845,46.62,75140.82,0.25,-0.07885,9e-05,4.88411]
[1776696803178,46.62,75140.82,0.25,-0.07885,9e-05,4.88411]
[1776696803745,46.62,75138.05,0.25,-0.07911,0.0001,4.89614]
[1776696804051,46.62,75138.05,0.25,-0.07911,0.0001,4.89614]
[1776696806395,46.62,75126.89,0.25,-0.08017,0.0001,4.94476]
[1776696809244,46.61,75115.65,0.25,-0.08124,0.0001,4.99374]
[1776696810251,46.61,75109.29,0.25,-0.08185,0.0001,5.02167]
[1776696810482,46.61,75109.29,0.25,-0.08185,0.0001,5.02167]
[1776696810491,46.61,75109.29,0.25,-0.08185,0.0001,5.02167]
[1776696811257,46.61,75105.52,0.25,-0.08211,0.0001,5.03097]
[1776696812425,46.61,75105.52,0.25,-0.08211,0.0001,5.03097]
[1776696812450,46.61,75110.4,0.25,-0.08162,0.0001,5.00889]
[1776696813272,46.61,75111.99,0.25,-0.08146,0.0001,5.0015]
[1776696814281,46.61,75124.97,0.25,-0.0802,0.0001,4.94372]
[1776696819314,46.6,75119.67,0.25,-0.08068,0.0001,4.96596]
[1776696820402,46.6,75119.67,0.25,-0.08068,0.0001,4.96596]
[1776696821288,46.6,75122.8,0.25,-0.08038,0.0001,4.95187]
[1776696826364,46.59,75110.28,0.25,-0.08156,0.0001,5.00592]
[1776696829435,46.59,75109.23,0.25,-0.08165,0.0001,5.00999]
[1776696830392,46.59,75109.39,0.25,-0.08162,0.0001,5.00868]
[1776696832407,46.58,75121.67,0.25,-0.08042,0.0001,4.95366]
[1776696834793,46.58,75121.82,0.25,-0.08039,0.0001,4.95258]
[1776696835426,46.58,75120.95,0.25,-0.08047,0.0001,4.95622]
[1776696840463,46.58,75113.26,0.25,-0.0812,0.0001,4.98933]
[1776696843391,46.57,75109.42,0.25,-0.08156,0.0001,5.00589]
[1776696843505,46.57,75106.78,0.25,-0.08181,0.0001,5.01736]
[1776696844041,46.57,75106.78,0.25,-0.08181,0.0001,5.01736]
[1776696844381,46.57,75106.78,0.25,-0.08181,0.0001,5.01736]
[1776696844516,46.57,75093.17,0.25,-0.08315,0.0001,5.07817]
[1776696844775,46.57,75093.17,0.25,-0.08315,0.0001,5.07817]
[1776696844780,46.57,75093.17,0.25,-0.08315,0.0001,5.07817]
[1776696844991,46.57,75093.17,0.25,-0.08315,0.0001,5.07817]
[1776696845518,46.57,75069.77,0.25,-0.08549,0.0001,5.18355]
[1776696846208,46.57,75069.77,0.25,-0.08549,0.0001,5.18355]
[1776696847694,46.57,75075.2,0.25,-0.08495,0.0001,5.15901]
[1776696848020,46.57,75077.82,0.25,-0.08467,0.0001,5.14688]
[1776696848201,46.57,75077.82,0.25,-0.08467,0.0001,5.14688]
[1776696849571,46.57,75062.85,0.25,-0.08619,0.0001,5.21461]
[1776696853381,46.56,75060.38,0.25,-0.0864,0.0001,5.22417]
[1776696853595,46.56,75058.6,0.25,-0.08658,0.0001,5.23192]
[1776696854983,46.56,75058.69,0.25,-0.08656,0.0001,5.23117]
[1776696854991,46.56,75058.69,0.25,-0.08656,0.0001,5.23117]
[1776696854994,46.56,75058.69,0.25,-0.08656,0.0001,5.23117]
[1776696855353,46.56,75058.69,0.25,-0.08656,0.0001,5.23117]
[1776696855380,46.56,75058.69,0.25,-0.08656,0.0001,5.23117]
[1776696855611,46.56,75061.63,0.25,-0.08625,0.0001,5.2175]
[1776696855836,46.56,75061.63,0.25,-0.08625,0.0001,5.2175]
[1776696856305,46.56,75061.63,0.25,-0.08625,0.0001,5.2175]
[1776696856619,46.56,75067.91,0.25,-0.08561,0.0001,5.18874]
[1776696857211,46.56,75067.91,0.25,-0.08561,0.0001,5.18874]
[1776696857624,46.56,75071.63,0.25,-0.08523,0.0001,5.17165]
[1776696858628,46.56,75071.63,0.25,-0.08523,0.0001,5.17165]
[1776696860392,46.55,75069.39,0.25,-0.08544,0.0001,5.18125]
[1776696860656,46.55,75063.14,0.25,-0.08607,0.0001,5.20926]
[1776696862378,46.55,75062.84,0.25,-0.08609,0.0001,5.21031]
[1776696862675,46.55,75069.58,0.25,-0.0854,0.0001,5.1795]
[1776696864803,46.55,75064.01,0.25,-0.08596,0.0001,5.20447]
[1776696865696,46.54,75065.33,0.25,-0.08582,0.0001,5.19791]
[1776696866699,46.54,75065.33,0.25,-0.08582,0.0001,5.19791]
[1776696867456,46.54,75067.04,0.25,-0.08564,0.0001,5.18988]
[1776696867711,46.54,75059.59,0.25,-0.08638,0.0001,5.22308]
[1776696867762,46.54,75059.59,0.25,-0.08638,0.0001,5.22308]
[1776696867916,46.54,75059.59,0.25,-0.08638,0.0001,5.22308]
[1776696868725,46.54,75047.19,0.25,-0.08764,0.0001,5.27916]
[1776696869728,46.54,75028.56,0.25,-0.08958,0.0001,5.36435]
[1776696873873,46.53,75026.59,0.25,-0.08964,0.00011,5.36456]
[1776696873904,46.53,75026.59,0.25,-0.08964,0.00011,5.36456]
[1776696880626,46.51,75027.29,0.25,-0.0895,0.0001,5.35824]
[1776696881662,46.51,75017.92,0.25,-0.09046,0.00011,5.40019]
[1776696882340,46.51,75017.92,0.25,-0.09046,0.00011,5.40019]
[1776696882594,46.51,75017.92,0.25,-0.09046,0.00011,5.40019]
[1776696882611,46.51,75017.92,0.25,-0.09046,0.00011,5.40019]
[1776696882674,46.51,75015.77,0.25,-0.09068,0.00011,5.40988]
[1776696883516,46.51,75015.77,0.25,-0.09068,0.00011,5.40988]
[1776696883733,46.51,75010.19,0.25,-0.09127,0.00011,5.43542]
[1776696884888,46.51,75010.19,0.25,-0.09127,0.00011,5.43542]
[1776696884973,46.51,74995.89,0.25,-0.0928,0.00011,5.50172]
[1776696886203,46.51,74995.89,0.25,-0.0928,0.00011,5.50172]
[1776696887839,46.5,75001.78,0.25,-0.09216,0.00011,5.47415]
[1776696888360,46.5,75001.78,0.25,-0.09216,0.00011,5.47415]
[1776696888987,46.5,75001.01,0.25,-0.09224,0.00011,5.47766]
[1776696889179,46.5,75001.01,0.25,-0.09224,0.00011,5.47766]
[1776696889475,46.5,74999.74,0.25,-0.09238,0.00011,5.4835]
[1776696891174,46.5,74999.74,0.25,-0.09238,0.00011,5.48343]
[1776696891273,46.5,74993.99,0.25,-0.09299,0.00011,5.51008]
[1776696892377,46.5,74993.99,0.25,-0.09299,0.00011,5.51008]
[1776696892477,46.5,74997.63,0.25,-0.0926,0.00011,5.49293]
[1776696893179,46.5,74997.63,0.25,-0.0926,0.00011,5.49293]
[1776696894916,46.5,74994.86,0.25,-0.09289,0.00011,5.50571]
[1776696895389,46.5,74994.86,0.25,-0.09289,0.00011,5.50571]
[1776696895450,46.5,74994.86,0.25,-0.09289,0.00011,5.50571]
[1776696896081,46.5,74990.2,0.25,-0.09339,0.00011,5.52728]
[1776696896775,46.5,74990.2,0.25,-0.09339,0.00011,5.52728]
[1776696896710,46.5,74995.58,0.25,-0.09281,0.00011,5.50197]
[1776696897685,46.5,74995.58,0.25,-0.09281,0.00011,5.50197]
[1776696897737,46.5,74995.58,0.25,-0.09281,0.00011,5.50197]
[1776696897731,46.5,75013.21,0.25,-0.09091,0.00011,5.41985]
[1776696898955,46.5,75029.07,0.25,-0.08923,0.0001,5.34645]
[1776696901723,46.5,75020.03,0.25,-0.09018,0.00011,5.38779]
[1776696902968,46.49,75019.51,0.25,-0.09023,0.00011,5.39003]
[1776696903667,46.49,75019.51,0.25,-0.09023,0.00011,5.39003]
[1776696903712,46.49,75006.17,0.25,-0.09164,0.00011,5.45133]
[1776696904505,46.49,74999.29,0.25,-0.09238,0.00011,5.48328]
[1776696905131,46.49,74999.29,0.25,-0.09238,0.00011,5.48328]
[1776696905188,46.49,74999.29,0.25,-0.09238,0.00011,5.48328]
[1776696905266,46.49,74999.29,0.25,-0.09238,0.00011,5.48328]
[1776696905358,46.49,74990.58,0.25,-0.09331,0.00011,5.52357]
[1776696905925,46.49,74990.58,0.25,-0.09331,0.00011,5.52357]
[1776696905940,46.49,74990.58,0.25,-0.09331,0.00011,5.52357]
[1776696906526,46.49,74990.58,0.25,-0.09331,0.00011,5.52357]
[1776696906673,46.49,74990.58,0.25,-0.09331,0.00011,5.52357]
[1776696906988,46.49,74987.97,0.25,-0.09359,0.00011,5.53561]
[1776696907702,46.49,74987.97,0.25,-0.09359,0.00011,5.53561]
[1776696907715,46.49,74987.97,0.25,-0.09359,0.00011,5.53561]
[1776696908048,46.49,74986.69,0.25,-0.09373,0.00011,5.54158]
[1776696909731,46.49,74991.49,0.25,-0.0932,0.00011,5.51906]
[1776696909761,46.49,74999.62,0.25,-0.09232,0.00011,5.48098]
[1776696910665,46.49,74999.62,0.25,-0.09232,0.00011,5.48098]
[1776696910765,46.49,74990.26,0.25,-0.09333,0.00011,5.52453]
[1776696912223,46.49,74978.75,0.25,-0.09458,0.00011,5.57823]
[1776696915311,46.49,74982.46,0.25,-0.09417,0.00011,5.56054]
[1776696917639,46.48,74987.02,0.25,-0.09367,0.00011,5.53888]
[1776696917660,46.48,74997.76,0.25,-0.0925,0.00011,5.48869]
[1776696918599,46.48,74997.76,0.25,-0.0925,0.00011,5.48869]
[1776696918704,46.48,74971.03,0.25,-0.09541,0.00011,5.6136]
[1776696918841,46.48,74971.03,0.25,-0.09541,0.00011,5.6136]
[1776696919103,46.48,74971.03,0.25,-0.09541,0.00011,5.61355]
[1776696920132,46.48,74971.03,0.25,-0.09541,0.00011,5.61355]
[1776696921071,46.47,74975.28,0.25,-0.09489,0.00011,5.59131]
[1776696921701,46.47,74975.28,0.25,-0.09489,0.00011,5.59131]
[1776696921800,46.46,74964.58,0.25,-0.09602,0.00011,5.6395]
[1776696924044,46.46,74961.13,0.25,-0.09639,0.00011,5.65529]
[1776696924450,46.46,74961.13,0.25,-0.09639,0.00011,5.65529]
[1776696926758,46.46,74961.06,0.25,-0.09639,0.00011,5.65501]
[1776696926888,46.46,74964.05,0.25,-0.09605,0.00011,5.64062]
[1776696927468,46.45,74973.2,0.25,-0.09503,0.00011,5.59732]
[1776696930650,46.45,74972.28,0.25,-0.09512,0.00011,5.60114]
[1776696930661,46.45,74972.28,0.25,-0.09512,0.00011,5.60114]
[1776696930676,46.45,74968.15,0.25,-0.09557,0.00011,5.62032]
[1776696931505,46.45,74968.15,0.25,-0.09557,0.00011,5.62032]
[1776696932896,46.45,74964.58,0.25,-0.09585,0.00011,5.62925]
[1776696932922,46.45,74964.58,0.25,-0.09585,0.00011,5.62925]
[1776696933204,46.45,74964.58,0.25,-0.09585,0.00011,5.62925]
[1776696933235,46.45,74960.79,0.25,-0.09626,0.00011,5.64684]
[1776696936194,46.44,74962.0,0.25,-0.09611,0.00011,5.64057]
[1776696936493,46.44,74962.0,0.25,-0.09611,0.00011,5.64057]
[1776696936687,46.44,74950.85,0.25,-0.09735,0.00011,5.69291]
[1776696937268,46.44,74950.85,0.25,-0.09735,0.00011,5.69291]
[1776696937687,46.44,74950.85,0.25,-0.09735,0.00011,5.69291]
[1776696937732,46.44,74927.86,0.25,-0.09994,0.00011,5.80153]
[1776696938578,46.44,74927.86,0.25,-0.09994,0.00011,5.80153]
[1776696940798,46.44,74943.06,0.25,-0.0982,0.00011,5.72859]
[1776696941356,46.44,74943.06,0.25,-0.0982,0.00011,5.72859]
[1776696942390,46.43,74940.21,0.25,-0.09851,0.00011,5.74182]
[1776696942987,46.43,74934.94,0.25,-0.0991,0.00011,5.76661]
[1776696943765,46.43,74934.94,0.25,-0.0991,0.00011,5.76661]
[1776696946436,46.43,74934.96,0.25,-0.09908,0.00011,5.76562]
[1776696946785,46.43,74947.15,0.25,-0.0977,0.00011,5.70748]
[1776696947614,46.43,74964.72,0.25,-0.09573,0.00011,5.62423]
[1776696947983,46.43,74964.72,0.25,-0.09573,0.00011,5.62423]
[1776696948319,46.42,74964.72,0.25,-0.09572,0.00011,5.62386]
[1776696949347,46.42,74971.46,0.25,-0.09497,0.00011,5.59189]
[1776696950381,46.42,74971.46,0.25,-0.09497,0.00011,5.59189]
[1776696950401,46.42,74979.97,0.25,-0.09403,0.00011,5.55174]
[1776696951160,46.42,74979.97,0.25,-0.09403,0.00011,5.55174]
[1776696951348,46.42,74979.97,0.25,-0.09403,0.00011,5.55151]
[1776696956384,46.42,74980.67,0.25,-0.09393,0.00011,5.54739]
[1776696957883,46.42,74978.62,0.25,-0.09415,0.00011,5.55683]
[1776696958654,46.42,74978.62,0.25,-0.09415,0.00011,5.55683]
[1776696959815,46.41,74978.28,0.25,-0.09419,0.00011,5.55823]
[1776696960120,46.41,74978.28,0.25,-0.09418,0.00011,5.55804]
[1776696960430,46.41,74983.0,0.25,-0.09366,0.00011,5.53576]
[1776696961431,46.41,75001.31,0.25,-0.09167,0.00011,5.44995]
[1776696962437,46.41,75011.33,0.25,-0.0906,0.00011,5.40317]
[1776696965814,46.41,75009.11,0.25,-0.09082,0.00011,5.41297]
[1776696966580,46.41,75007.9,0.25,-0.09095,0.00011,5.41832]
[1776696967482,46.4,75011.87,0.25,-0.09052,0.00011,5.39967]
[1776696967496,46.4,75025.51,0.25,-0.08907,0.0001,5.33645]
[1776696968344,46.4,75025.51,0.25,-0.08907,0.0001,5.33645]
[1776696968545,46.4,75025.51,0.25,-0.08907,0.0001,5.33645]
[1776696969388,46.4,75020.5,0.25,-0.0896,0.00011,5.35931]
[1776696969434,46.4,75020.5,0.25,-0.0896,0.00011,5.35931]
[1776696969534,46.4,75026.75,0.25,-0.08894,0.0001,5.33068]
[1776696971560,46.4,75026.24,0.25,-0.089,0.0001,5.33317]
[1776696977308,46.41,75028.88,0.25,-0.08875,0.0001,5.32202]
[1776696977849,46.41,75012.32,0.25,-0.09049,0.00011,5.39863]
[1776696978244,46.41,75012.32,0.25,-0.09049,0.00011,5.39863]
[1776696978259,46.41,75012.32,0.25,-0.09049,0.00011,5.39863]
[1776696978791,46.41,75010.55,0.25,-0.09069,0.00011,5.40698]
[1776696979476,46.41,75010.55,0.25,-0.09069,0.00011,5.40698]
[1776696980832,46.41,75009.54,0.25,-0.0908,0.00011,5.41177]
[1776696980873,46.41,75011.65,0.25,-0.09057,0.00011,5.4021]
[1776696982582,46.41,75004.47,0.25,-0.09134,0.00011,5.43557]
[1776696983593,46.41,74998.09,0.25,-0.09203,0.00011,5.46528]
[1776696985236,46.41,74996.13,0.25,-0.09224,0.00011,5.47441]
[1776696985355,46.41,74996.13,0.25,-0.09224,0.00011,5.47441]
[1776696987119,46.41,74987.75,0.25,-0.09314,0.00011,5.51345]
[1776696991355,46.41,74985.65,0.25,-0.09338,0.00011,5.52352]
[1776696991652,46.41,74986.43,0.25,-0.09319,0.00011,5.51274]
[1776696992779,46.41,74986.43,0.25,-0.09319,0.00011,5.51274]
[1776696992881,46.42,74983.4,0.25,-0.09352,0.00011,5.52709]
[1776696996683,46.41,74973.88,0.25,-0.09456,0.00011,5.57135]
[1776696998251,46.41,74976.08,0.25,-0.09431,0.00011,5.56088]
[1776696998699,46.41,74969.79,0.25,-0.09501,0.00011,5.59053]
[1776696999644,46.41,74969.79,0.25,-0.09501,0.00011,5.59053]
[1776696999695,46.41,74969.79,0.25,-0.09501,0.00011,5.59053]
[1776696999742,46.41,74969.79,0.25,-0.09501,0.00011,5.59053]
[1776696999771,46.41,74969.79,0.25,-0.09501,0.00011,5.59053]
[1776696999864,46.41,74960.07,0.25,-0.09608,0.00011,5.63637]
[1776697000188,46.41,74960.07,0.25,-0.09608,0.00011,5.63637]
[1776697000716,46.41,74959.67,0.25,-0.09613,0.00011,5.63832]
[1776697001726,46.41,74950.1,0.25,-0.0972,0.00011,5.68354]
[1776697002324,46.41,74950.1,0.25,-0.0972,0.00011,5.68354]
[1776697002343,46.41,74950.1,0.25,-0.0972,0.00011,5.68354]
[1776697002736,46.41,74943.78,0.25,-0.09791,0.00011,5.71343]
[1776697003740,46.42,74936.89,0.25,-0.09869,0.00011,5.7465]
[1776697004460,46.42,74936.89,0.25,-0.09869,0.00011,5.7465]
[1776697005334,46.42,74937.84,0.25,-0.09859,0.00011,5.74232]
[1776697005610,46.42,74937.84,0.25,-0.09859,0.00011,5.74232]
[1776697005692,46.42,74937.84,0.25,-0.09859,0.00011,5.74232]
[1776697005720,46.42,74937.84,0.25,-0.09859,0.00011,5.74232]
[1776697005741,46.42,74937.84,0.25,-0.09859,0.00011,5.74232]
[1776697005866,46.42,74929.49,0.25,-0.09955,0.00011,5.78236]
[1776697010694,46.42,74934.1,0.25,-0.09905,0.00011,5.76128]
[1776697010798,46.42,74934.1,0.25,-0.09905,0.00011,5.76128]
[1776697010871,46.42,74934.1,0.25,-0.09905,0.00011,5.76128]
[1776697010872,46.42,74944.0,0.25,-0.09793,0.00011,5.71432]
[1776697011719,46.42,74944.0,0.25,-0.09793,0.00011,5.71432]
[1776697011819,46.42,74956.24,0.25,-0.09656,0.00011,5.65643]
[1776697011927,46.42,74956.24,0.25,-0.09656,0.00011,5.65643]
[1776697014938,46.42,74956.5,0.25,-0.09653,0.00011,5.65518]
[1776697015631,46.42,74956.5,0.25,-0.09653,0.00011,5.65518]
[1776697017847,46.42,74964.51,0.25,-0.09563,0.00011,5.61732]
[1776697018492,46.42,74964.51,0.25,-0.09563,0.00011,5.61732]
[1776697018897,46.42,74964.51,0.25,-0.09563,0.00011,5.61732]
[1776697019871,46.42,74944.08,0.25,-0.09791,0.00011,5.71379]
[1776697020491,46.42,74944.08,0.25,-0.09791,0.00011,5.71379]
[1776697020602,46.42,74944.08,0.25,-0.09791,0.00011,5.71379]
[1776697020882,46.42,74937.72,0.25,-0.09863,0.00011,5.74385]
[1776697021464,46.42,74937.72,0.25,-0.09863,0.00011,5.74385]
[1776697022503,46.42,74939.99,0.25,-0.09837,0.00011,5.73297]
[1776697022563,46.42,74939.99,0.25,-0.09837,0.00011,5.73297]
[1776697022896,46.42,74952.44,0.25,-0.09697,0.00011,5.674]
[1776697023148,46.42,74952.44,0.25,-0.09697,0.00011,5.674]
[1776697023898,46.42,74958.44,0.25,-0.0963,0.00011,5.64571]
[1776697024448,46.42,74958.44,0.25,-0.0963,0.00011,5.64571]
[1776697024903,46.42,74957.9,0.25,-0.09636,0.00011,5.64829]
[1776697025912,46.42,74969.96,0.25,-0.09503,0.00011,5.59136]
[1776697026382,46.42,74969.96,0.25,-0.09503,0.00011,5.59136]
[1776697026775,46.42,74969.96,0.25,-0.09503,0.00011,5.59136]
[1776697028262,46.42,74974.7,0.25,-0.0945,0.00011,5.56887]
[1776697028946,46.42,74959.06,0.25,-0.09623,0.00011,5.64255]
[1776697029512,46.42,74959.06,0.25,-0.09623,0.00011,5.64255]
[1776697029517,46.42,74959.06,0.25,-0.09623,0.00011,5.64255]
[1776697029957,46.42,74959.41,0.25,-0.09619,0.00011,5.64094]
[1776697030120,46.42,74959.41,0.25,-0.09619,0.00011,5.64094]
[1776697030535,46.42,74959.41,0.25,-0.09619,0.00011,5.64094]
[1776697030678,46.42,74959.41,0.25,-0.09619,0.00011,5.64094]
[1776697030833,46.42,74959.41,0.25,-0.09619,0.00011,5.64094]
[1776697030961,46.42,74953.87,0.25,-0.09681,0.00011,5.66709]
[1776697031965,46.42,74960.4,0.25,-0.09608,0.00011,5.63633]
[1776697032973,46.42,74966.59,0.25,-0.0954,0.00011,5.60728]
[1776697036018,46.42,74972.73,0.25,-0.09473,0.00011,5.57857]
[1776697040324,46.42,74975.57,0.25,-0.09441,0.00011,5.56519]
[1776697044743,46.42,74975.82,0.25,-0.09437,0.00011,5.56349]
[1776697045167,46.42,74976.51,0.25,-0.09429,0.00011,5.56011]
[1776697045403,46.42,74976.51,0.25,-0.09429,0.00011,5.56011]
[1776697046072,46.42,74992.34,0.25,-0.09257,0.00011,5.48598]
[1776697047081,46.42,75002.13,0.25,-0.09152,0.00011,5.4404]
[1776697048912,46.42,75002.09,0.25,-0.09152,0.00011,5.44062]
[1776697049539,46.42,75000.08,0.25,-0.09174,0.00011,5.45]
[1776697051054,46.42,75002.77,0.25,-0.09145,0.00011,5.43754]
[1776697052610,46.42,74999.48,0.25,-0.0917,0.00011,5.44566]
[1776697053131,46.42,74991.79,0.25,-0.09253,0.00011,5.48149]
[1776697054539,46.42,74991.09,0.25,-0.09261,0.00011,5.48475]
[1776697056279,46.42,74988.49,0.25,-0.09289,0.00011,5.49687]
[1776697056933,46.42,74988.49,0.25,-0.09289,0.00011,5.49687]
[1776697057156,46.42,74981.62,0.25,-0.09363,0.00011,5.52896]
[1776697057729,46.42,74981.62,0.25,-0.09363,0.00011,5.52896]
[1776697059827,46.42,74971.78,0.25,-0.09471,0.00011,5.57487]
[1776697060615,46.42,74971.78,0.25,-0.09471,0.00011,5.57487]
[1776697060666,46.42,74965.88,0.25,-0.09536,0.00011,5.60274]
[1776697061258,46.42,74965.88,0.25,-0.09536,0.00011,5.60274]
[1776697067456,46.42,74963.57,0.25,-0.0956,0.00011,5.61315]
[1776697067497,46.42,74973.75,0.25,-0.09448,0.00011,5.56514]
[1776697070946,46.41,74979.91,0.25,-0.09379,0.00011,5.5359]
[1776697076297,46.41,74978.74,0.25,-0.09391,0.00011,5.54093]
[1776697078591,46.41,74984.05,0.25,-0.09333,0.00011,5.51601]
[1776697078684,46.41,74992.73,0.25,-0.09239,0.00011,5.47543]
[1776697081023,46.41,74992.73,0.25,-0.09239,0.00011,5.47538]
[1776697081452,46.41,74983.16,0.25,-0.09343,0.00011,5.52005]
[1776697084814,46.41,74971.84,0.25,-0.09466,0.00011,5.57296]
[1776697085369,46.41,74964.37,0.25,-0.09548,0.00011,5.608]
[1776697088133,46.41,74964.37,0.25,-0.09548,0.00011,5.60786]
[1776697090455,46.41,74964.22,0.25,-0.09548,0.00011,5.60795]
[1776697090494,46.41,74964.22,0.25,-0.09548,0.00011,5.60795]
[1776697092342,46.4,74967.97,0.25,-0.09506,0.00011,5.5899]
[1776697092491,46.4,74980.33,0.25,-0.0937,0.00011,5.53175]
[1776697093292,46.4,74980.33,0.25,-0.0937,0.00011,5.53175]
[1776697093414,46.4,74980.33,0.25,-0.0937,0.00011,5.53175]
[1776697093647,46.4,74980.33,0.25,-0.0937,0.00011,5.53175]
[1776697093684,46.4,74954.02,0.25,-0.0966,0.00011,5.65551]
[1776697095421,46.4,74954.02,0.25,-0.0966,0.00011,5.65551]
[1776697095465,46.4,74947.12,0.25,-0.09737,0.00011,5.68813]
[1776697097743,46.4,74947.12,0.25,-0.09737,0.00011,5.68808]
[1776697097951,46.4,74947.12,0.25,-0.09737,0.00011,5.68808]
[1776697098053,46.4,74950.08,0.25,-0.09704,0.00011,5.67402]
[1776697099060,46.4,74950.08,0.25,-0.09704,0.00011,5.67402]
[1776697099069,46.4,74950.08,0.25,-0.09704,0.00011,5.67402]
[1776697100510,46.4,74957.91,0.25,-0.09616,0.00011,5.63695]
[1776697101330,46.4,74957.74,0.25,-0.09618,0.00011,5.63775]
[1776697106511,46.4,74954.68,0.25,-0.09653,0.00011,5.65234]
[1776697109808,46.4,74951.82,0.25,-0.09685,0.00011,5.66586]
[1776697109960,46.4,74952.07,0.25,-0.09682,0.00011,5.66469]
[1776697111104,46.4,74952.07,0.25,-0.09682,0.00011,5.66469]
[1776697111147,46.4,74947.16,0.25,-0.09726,0.00011,5.6805]
[1776697113444,46.4,74946.39,0.25,-0.09735,0.00011,5.68409]
[1776697113560,46.4,74943.68,0.25,-0.09765,0.00011,5.69688]
[1776697114597,46.4,74943.68,0.25,-0.09765,0.00011,5.69688]
[1776697114698,46.4,74934.8,0.25,-0.09865,0.00011,5.73895]
[1776697115409,46.4,74934.8,0.25,-0.09865,0.00011,5.73895]
[1776697117873,46.4,74923.14,0.25,-0.09999,0.00011,5.79471]
[1776697120440,46.41,74922.71,0.25,-0.10004,0.00011,5.79697]
[1776697120715,46.41,74922.71,0.25,-0.10004,0.00011,5.79697]
[1776697121004,46.41,74922.71,0.25,-0.10004,0.00011,5.79697]
[1776697121105,46.41,74932.93,0.25,-0.09888,0.00011,5.74839]
[1776697122639,46.41,74940.52,0.25,-0.09802,0.00011,5.71238]
[1776697123800,46.41,74940.52,0.25,-0.09802,0.00011,5.71238]
[1776697123872,46.41,74940.52,0.25,-0.09802,0.00011,5.71238]
[1776697123973,46.41,74940.99,0.25,-0.09796,0.00011,5.71009]
[1776697124261,46.41,74940.99,0.25,-0.09796,0.00011,5.71009]
[1776697124305,46.41,74940.99,0.25,-0.09796,0.00011,5.71009]
[1776697124418,46.41,74940.99,0.25,-0.09796,0.00011,5.71009]
[1776697124814,46.41,74940.99,0.25,-0.09796,0.00011,5.71009]
[1776697124870,46.41,74945.13,0.25,-0.0975,0.00011,5.69042]
[1776697125534,46.41,74945.13,0.25,-0.0975,0.00011,5.69042]
[1776697125961,46.41,74945.13,0.25,-0.0975,0.00011,5.69042]
[1776697125968,46.41,74947.57,0.25,-0.09722,0.00011,5.67881]
[1776697126584,46.41,74947.57,0.25,-0.09722,0.00011,5.67881]
[1776697126595,46.41,74947.57,0.25,-0.09722,0.00011,5.67881]
[1776697126601,46.41,74947.57,0.25,-0.09722,0.00011,5.67881]
[1776697126674,46.41,74947.57,0.25,-0.09722,0.00011,5.67881]
[1776697127096,46.41,74947.57,0.25,-0.09722,0.00011,5.67881]
[1776697127136,46.41,74947.57,0.25,-0.09722,0.00011,5.67881]
[1776697127221,46.41,74946.22,0.25,-0.09737,0.00011,5.68517]
[1776697132764,46.41,74944.59,0.25,-0.09756,0.00011,5.69291]
[1776697132814,46.41,74946.99,0.25,-0.09729,0.00011,5.68155]
[1776697134045,46.41,74946.99,0.25,-0.09729,0.00011,5.68155]
[1776697134128,46.41,74958.11,0.25,-0.09604,0.00011,5.629]
[1776697135580,46.41,74958.11,0.25,-0.09604,0.00011,5.629]
[1776697135857,46.41,74958.11,0.25,-0.09604,0.00011,5.629]
[1776697135948,46.41,74946.49,0.25,-0.09734,0.00011,5.68396]
[1776697137084,46.41,74946.49,0.25,-0.09734,0.00011,5.68396]
[1776697137180,46.41,74944.85,0.25,-0.09753,0.00011,5.69175]
[1776697137632,46.41,74944.85,0.25,-0.09753,0.00011,5.69175]
[1776697138131,46.41,74944.85,0.25,-0.09753,0.00011,5.69175]
[1776697138177,46.41,74950.54,0.25,-0.09689,0.00011,5.66483]
[1776697138961,46.41,74950.54,0.25,-0.09689,0.00011,5.66483]
[1776697139035,46.41,74958.17,0.25,-0.09604,0.00011,5.62881]
[1776697140768,46.4,74968.33,0.25,-0.09491,0.00011,5.58074]
[1776697145815,46.4,74965.46,0.25,-0.09522,0.00011,5.59392]
[1776697146379,46.4,74959.86,0.25,-0.09584,0.00011,5.62016]
[1776697148092,46.4,74983.89,0.25,-0.09319,0.00011,5.50709]
[1776697149708,46.4,74983.96,0.25,-0.09318,0.00011,5.5067]
[1776697150851,46.4,74983.83,0.25,-0.09319,0.00011,5.5073]
[1776697150926,46.4,74994.5,0.25,-0.09204,0.00011,5.45755]
[1776697155784,46.4,74992.25,0.25,-0.09229,0.00011,5.46827]
[1776697156290,46.4,74992.25,0.25,-0.09229,0.00011,5.46827]
[1776697157658,46.4,74988.61,0.25,-0.09268,0.00011,5.48534]
[1776697159729,46.4,74990.71,0.25,-0.09246,0.00011,5.47563]
[1776697160981,46.4,74993.71,0.25,-0.09214,0.00011,5.46171]
[1776697161063,46.4,74997.75,0.25,-0.0917,0.00011,5.44299]
[1776697163215,46.4,74997.84,0.25,-0.0917,0.00011,5.44268]
[1776697163271,46.4,75000.95,0.25,-0.09137,0.00011,5.42846]
[1776697163311,46.4,75000.95,0.25,-0.09137,0.00011,5.42846]
[1776697163538,46.4,75000.95,0.25,-0.09137,0.00011,5.42846]
[1776697164406,46.4,75000.95,0.25,-0.09137,0.00011,5.42846]
[1776697164470,46.4,75000.95,0.25,-0.09137,0.00011,5.42846]
[1776697164533,46.4,75000.95,0.25,-0.09137,0.00011,5.42846]
[1776697164969,46.4,75000.95,0.25,-0.09137,0.00011,5.42846]
[1776697165021,46.41,74999.08,0.25,-0.09157,0.00011,5.43727]
[1776697165824,46.41,74999.08,0.25,-0.09157,0.00011,5.43727]
[1776697165846,46.41,74999.08,0.25,-0.09157,0.00011,5.43727]
[1776697166195,46.41,74999.8,0.25,-0.0915,0.00011,5.43404]
[1776697168190,46.41,74999.45,0.25,-0.09154,0.00011,5.43578]
[1776697168204,46.41,74999.45,0.25,-0.09154,0.00011,5.43578]
[1776697168227,46.41,74992.73,0.25,-0.09226,0.00011,5.46717]
[1776697172065,46.41,74994.07,0.25,-0.09202,0.00011,5.45387]
[1776697172131,46.41,74994.29,0.25,-0.092,0.00011,5.45294]
[1776697173894,46.41,74994.29,0.25,-0.092,0.00011,5.45303]
[1776697174043,46.41,74993.54,0.25,-0.09208,0.00011,5.45662]
[1776697174614,46.41,74993.54,0.25,-0.09208,0.00011,5.45662]
[1776697175050,46.41,74994.62,0.25,-0.09197,0.00011,5.45169]
[1776697176425,46.41,74990.0,0.25,-0.09247,0.00011,5.4733]
[1776697176467,46.41,74990.0,0.25,-0.09247,0.00011,5.4733]
[1776697176846,46.41,74990.0,0.25,-0.09247,0.00011,5.4733]
[1776697176944,46.41,74990.0,0.25,-0.09247,0.00011,5.4733]
[1776697177067,46.41,74981.21,0.25,-0.09342,0.00011,5.5144]
[1776697178071,46.41,74974.55,0.25,-0.09415,0.00011,5.54557]
[1776697180380,46.41,74972.38,0.25,-0.0944,0.00011,5.55619]
[1776697182018,46.41,74973.67,0.25,-0.09426,0.00011,5.55034]
[1776697182106,46.41,74976.81,0.25,-0.09392,0.00011,5.53558]
[1776697184153,46.41,74976.29,0.25,-0.09397,0.00011,5.53797]
[1776697184305,46.41,74984.79,0.25,-0.09305,0.00011,5.49818]
[1776697186134,46.41,74994.78,0.25,-0.09197,0.00011,5.45159]
[1776697189245,46.41,74992.76,0.25,-0.09217,0.00011,5.46051]
[1776697190220,46.41,74998.04,0.25,-0.0916,0.00011,5.43571]
[1776697195354,46.4,74995.24,0.25,-0.09187,0.00011,5.44734]
[1776697196080,46.4,74995.24,0.25,-0.09187,0.00011,5.44734]
[1776697196519,46.4,74995.3,0.25,-0.09186,0.00011,5.44683]
[1776697196783,46.4,74995.3,0.25,-0.09186,0.00011,5.44683]
[1776697198293,46.4,74995.31,0.25,-0.09185,0.00011,5.44655]
[1776697198289,46.4,75028.14,0.25,-0.08836,0.0001,5.29456]
[1776697200343,46.4,75027.79,0.25,-0.0884,0.0001,5.29612]
[1776697200672,46.4,75027.79,0.25,-0.0884,0.0001,5.29612]
[1776697200685,46.4,75027.79,0.25,-0.0884,0.0001,5.29612]
[1776697200979,46.4,75027.79,0.25,-0.0884,0.0001,5.29612]
[1776697201268,46.4,75027.61,0.25,-0.08842,0.0001,5.29694]
[1776697202315,46.4,75042.59,0.25,-0.08686,0.0001,5.22832]
[1776697203286,46.4,75063.07,0.25,-0.08478,0.0001,5.13548]
[1776697205319,46.41,75053.65,0.25,-0.08577,0.0001,5.17998]
[1776697210344,46.42,75057.94,0.25,-0.08539,0.0001,5.16276]
[1776697213361,46.42,75049.46,0.25,-0.08626,0.0001,5.20171]
[1776697214368,46.42,75042.97,0.25,-0.08693,0.0001,5.23137]
[1776697219406,46.42,75047.0,0.25,-0.08652,0.0001,5.21325]
[1776697219881,46.42,75047.0,0.25,-0.08652,0.0001,5.21325]
[1776697219933,46.42,75047.0,0.25,-0.08652,0.0001,5.21325]
[1776697220149,46.42,75047.0,0.25,-0.08652,0.0001,5.21325]
[1776697220436,46.42,75047.89,0.25,-0.08643,0.0001,5.2092]
[1776697221428,46.42,75062.71,0.25,-0.08492,0.0001,5.14187]
[1776697222477,46.42,75065.11,0.25,-0.08467,0.0001,5.13085]
[1776697225049,46.42,75066.53,0.25,-0.0845,0.0001,5.12314]
[1776697225539,46.42,75065.3,0.25,-0.08462,0.0001,5.1286]
[1776697226741,46.42,75063.31,0.25,-0.08482,0.0001,5.13761]
[1776697226795,46.42,75063.31,0.25,-0.08482,0.0001,5.13761]
[1776697227476,46.41,75063.2,0.25,-0.08483,0.0001,5.13778]
[1776697230686,46.41,75058.01,0.25,-0.08535,0.0001,5.16087]
[1776697230723,46.41,75054.82,0.25,-0.08567,0.0001,5.17536]
[1776697232823,46.41,75051.31,0.25,-0.08593,0.0001,5.18427]
[1776697233384,46.41,75051.31,0.25,-0.08593,0.0001,5.18427]
[1776697233481,46.41,75051.41,0.25,-0.08593,0.0001,5.1841]
[1776697234758,46.41,75051.41,0.25,-0.08593,0.0001,5.1841]
[1776697234856,46.42,75060.19,0.25,-0.08503,0.0001,5.14442]
[1776697236935,46.42,75060.19,0.25,-0.08504,0.0001,5.14462]
[1776697236949,46.42,75062.27,0.25,-0.08483,0.0001,5.13541]
[1776697239108,46.42,75062.27,0.25,-0.08484,0.0001,5.13562]
[1776697239181,46.42,75062.27,0.25,-0.08484,0.0001,5.13562]
[1776697239192,46.42,75062.27,0.25,-0.08484,0.0001,5.13562]
[1776697240939,46.42,75064.6,0.25,-0.08461,0.0001,5.12553]
[1776697241039,46.42,75074.36,0.25,-0.08364,0.0001,5.08171]
[1776697242850,46.42,75074.36,0.25,-0.08363,0.0001,5.0813]
[1776697242875,46.42,75074.36,0.25,-0.08363,0.0001,5.0813]
[1776697243074,46.42,75074.36,0.25,-0.08363,0.0001,5.0813]
[1776697243588,46.42,75074.41,0.25,-0.08361,0.0001,5.08065]
[1776697243953,46.42,75074.41,0.25,-0.08361,0.0001,5.08065]
[1776697244006,46.42,75074.41,0.25,-0.08361,0.0001,5.08065]
[1776697244061,46.42,75074.41,0.25,-0.08361,0.0001,5.08065]
[1776697244343,46.42,75075.06,0.25,-0.08355,0.0001,5.07765]
[1776697244937,46.42,75063.49,0.25,-0.08471,0.0001,5.12989]
[1776697245778,46.42,75063.49,0.25,-0.08471,0.0001,5.12989]
[1776697246504,46.42,75052.13,0.25,-0.08587,0.0001,5.18166]
[1776697246988,46.42,75035.95,0.25,-0.08753,0.0001,5.25534]
[1776697248196,46.42,75028.41,0.25,-0.08832,0.0001,5.28994]
[1776697250646,46.42,75037.05,0.25,-0.08742,0.0001,5.25037]
[1776697252659,46.42,75028.18,0.25,-0.08834,0.0001,5.29099]
[1776697256685,46.42,75034.48,0.25,-0.08768,0.0001,5.26196]
[1776697259099,46.42,75034.49,0.25,-0.08768,0.0001,5.26192]
[1776697260510,46.42,75030.7,0.25,-0.08808,0.0001,5.27926]
[1776697261198,46.42,75030.86,0.25,-0.08806,0.0001,5.2785]
[1776697261215,46.42,75009.52,0.25,-0.0903,0.00011,5.3767]
[1776697261886,46.42,75009.52,0.25,-0.0903,0.00011,5.3767]
[1776697263744,46.41,75017.15,0.25,-0.08948,0.00011,5.34101]
[1776697264750,46.4,75033.72,0.25,-0.08766,0.0001,5.26083]
[1776697266766,46.39,75021.0,0.25,-0.08897,0.00011,5.31867]
[1776697269347,46.37,75016.35,0.25,-0.08938,0.00011,5.33647]
[1776697272088,46.32,75010.8,0.25,-0.08972,0.00011,5.35085]
[1776697272325,46.32,75010.8,0.25,-0.08972,0.00011,5.35085]
[1776697272364,46.32,74998.62,0.25,-0.09101,0.00011,5.40723]
[1776697272586,46.32,74998.62,0.25,-0.09101,0.00011,5.40723]
[1776697273715,46.32,74998.62,0.25,-0.09101,0.00011,5.40723]
[1776697273828,46.31,74989.17,0.25,-0.092,0.00011,5.44996]
[1776697274576,46.31,74989.17,0.25,-0.092,0.00011,5.44996]
[1776697276353,46.31,74983.82,0.25,-0.09257,0.00011,5.47469]
[1776697277316,46.31,74981.16,0.25,-0.09285,0.00011,5.48683]
[1776697277418,46.31,74985.67,0.25,-0.09236,0.00011,5.46546]
[1776697279088,46.31,75005.73,0.25,-0.09019,0.00011,5.37159]
[1776697284900,46.3,75000.61,0.25,-0.0907,0.00011,5.39375]
[1776697285909,46.3,74991.46,0.25,-0.09168,0.00011,5.43614]
[1776697290943,46.29,74993.3,0.25,-0.09146,0.00011,5.42653]
[1776697296059,46.29,74988.07,0.25,-0.0919,0.00011,5.44275]
[1776697296156,46.29,74994.9,0.25,-0.09116,0.00011,5.41072]
[1776697298445,46.29,74995.2,0.25,-0.09112,0.00011,5.40909]
[1776697298475,46.29,75002.0,0.25,-0.09039,0.00011,5.37734]
[1776697301033,46.28,74992.96,0.25,-0.09135,0.00011,5.41897]
[1776697304045,46.28,74989.73,0.25,-0.09169,0.00011,5.43364]
[1776697304348,46.28,74989.73,0.25,-0.09169,0.00011,5.43364]
[1776697304361,46.28,74974.35,0.25,-0.09335,0.00011,5.50533]
[1776697306244,46.28,74960.93,0.25,-0.09483,0.00011,5.56842]
[1776697307143,46.28,74950.11,0.25,-0.09603,0.00011,5.61938]
[1776697312496,46.27,74946.32,0.25,-0.09639,0.00011,5.63482]
[1776697313119,46.27,74954.15,0.25,-0.09551,0.00011,5.59742]
[1776697314231,46.27,74947.31,0.25,-0.09627,0.00011,5.62962]
[1776697317198,46.27,74932.46,0.25,-0.09794,0.00011,5.70008]
[1776697322187,46.27,74924.02,0.25,-0.0989,0.00011,5.74022]
[1776697326004,46.27,74921.6,0.25,-0.09917,0.00011,5.7516]
[1776697327570,46.26,74926.48,0.25,-0.09861,0.00011,5.72826]
[1776697328246,46.26,74935.07,0.25,-0.09764,0.00011,5.68734]
[1776697329448,46.26,74944.25,0.25,-0.09659,0.00011,5.64326]
[1776697335290,46.26,74935.88,0.25,-0.0975,0.00011,5.68162]
[1776697335937,46.26,74935.88,0.25,-0.0975,0.00011,5.68162]
[1776697339809,46.25,74935.1,0.25,-0.09757,0.00011,5.68439]
[1776697340329,46.25,74935.77,0.25,-0.09749,0.00011,5.68097]
[1776697341344,46.25,74926.35,0.25,-0.09855,0.00011,5.72556]
[1776697342258,46.25,74926.35,0.25,-0.09855,0.00011,5.72556]
[1776697342429,46.25,74926.35,0.25,-0.09855,0.00011,5.72556]
[1776697342442,46.25,74926.35,0.25,-0.09855,0.00011,5.72556]
[1776697344358,46.25,74910.07,0.25,-0.1004,0.00012,5.80272]
[1776697344750,46.25,74910.07,0.25,-0.1004,0.00012,5.80272]
[1776697344904,46.25,74910.07,0.25,-0.1004,0.00012,5.80272]
[1776697345279,46.25,74910.07,0.25,-0.1004,0.00012,5.80272]
[1776697345409,46.25,74910.07,0.25,-0.1004,0.00012,5.80272]
[1776697345646,46.24,74925.03,0.25,-0.09868,0.00011,5.73107]
[1776697345736,46.24,74925.03,0.25,-0.09868,0.00011,5.73107]
[1776697346145,46.24,74925.03,0.25,-0.09868,0.00011,5.73107]
[1776697347382,46.24,74939.3,0.25,-0.09706,0.00011,5.66297]
[1776697349594,46.24,74945.89,0.25,-0.09632,0.00011,5.63157]
[1776697352494,46.24,74946.63,0.25,-0.09612,0.00011,5.62034]
[1776697353007,46.24,74942.64,0.25,-0.09656,0.00011,5.63908]
[1776697355483,46.24,74941.2,0.25,-0.09672,0.00011,5.64558]
[1776697355548,46.24,74929.04,0.25,-0.09809,0.00011,5.70317]
[1776697357487,46.24,74929.04,0.25,-0.09808,0.00011,5.703]
[1776697357501,46.24,74929.04,0.25,-0.09808,0.00011,5.703]
[1776697357552,46.24,74920.26,0.25,-0.09908,0.00011,5.74487]
[1776697363494,46.24,74920.17,0.25,-0.09909,0.00011,5.74499]
[1776697363672,46.24,74920.17,0.25,-0.09909,0.00011,5.74499]
[1776697363801,46.24,74920.17,0.25,-0.09909,0.00011,5.74499]
[1776697365508,46.23,74933.59,0.25,-0.09754,0.00011,5.68037]
[1776697366441,46.23,74933.59,0.25,-0.09754,0.00011,5.68037]
[1776697366688,46.23,74933.56,0.25,-0.09754,0.00011,5.68027]
[1776697366783,46.23,74933.56,0.25,-0.09754,0.00011,5.68027]
[1776697366977,46.23,74933.56,0.25,-0.09754,0.00011,5.68027]
[1776697367998,46.23,74935.71,0.25,-0.09729,0.00011,5.66981]
[1776697368532,46.23,74943.75,0.25,-0.09638,0.00011,5.63114]
[1776697372813,46.22,74947.35,0.25,-0.09593,0.00011,5.61227]
[1776697374577,46.22,74934.42,0.25,-0.09738,0.00011,5.67355]
[1776697374792,46.22,74934.42,0.25,-0.09738,0.00011,5.67355]
[1776697374797,46.22,74934.42,0.25,-0.09738,0.00011,5.67355]
[1776697376840,46.22,74932.57,0.25,-0.09759,0.00011,5.68244]
[1776697378835,46.22,74938.81,0.25,-0.09689,0.00011,5.65289]
[1776697380824,46.22,74942.54,0.25,-0.09647,0.00011,5.63509]
[1776697381659,46.22,74942.54,0.25,-0.09647,0.00011,5.63509]
[1776697383256,46.22,74941.28,0.25,-0.0966,0.00011,5.64072]
[1776697383645,46.22,74931.72,0.25,-0.09768,0.00011,5.68595]
[1776697384653,46.22,74921.32,0.25,-0.09886,0.00011,5.73554]
[1776697385483,46.22,74921.32,0.25,-0.09886,0.00011,5.73554]
[1776697387670,46.22,74934.07,0.25,-0.09741,0.00011,5.67477]
[1776697388023,46.22,74934.07,0.25,-0.09741,0.00011,5.67477]
[1776697389034,46.22,74931.86,0.25,-0.09766,0.00011,5.68532]
[1776697391071,46.21,74930.0,0.25,-0.09787,0.00011,5.69391]
[1776697393715,46.2,74923.4,0.25,-0.09855,0.00011,5.7223]
[1776697396257,46.2,74937.68,0.25,-0.09693,0.00011,5.65434]
[1776697397183,46.19,74947.43,0.25,-0.09578,0.00011,5.60579]
[1776697401071,46.13,74943.53,0.25,-0.09592,0.00011,5.61171]
[1776697401126,46.13,74943.53,0.25,-0.09592,0.00011,5.61171]
[1776697401249,46.13,74943.53,0.25,-0.09592,0.00011,5.61171]
[1776697401295,46.11,74929.9,0.25,-0.09736,0.00011,5.67221]
[1776697402428,46.11,74929.9,0.25,-0.09736,0.00011,5.67221]
[1776697402496,46.1,74927.42,0.25,-0.09763,0.00011,5.68352]
[1776697403073,46.1,74927.42,0.25,-0.09763,0.00011,5.68352]
[1776697404531,46.1,74915.92,0.25,-0.09892,0.00011,5.73768]
[1776697405309,46.1,74915.92,0.25,-0.09892,0.00011,5.73768]
[1776697405440,46.1,74915.92,0.25,-0.09892,0.00011,5.73768]
[1776697405542,46.1,74919.75,0.25,-0.09847,0.00011,5.71902]
[1776697407120,46.08,74919.75,0.25,-0.0984,0.00011,5.71588]
[1776697407215,46.06,74914.01,0.25,-0.09897,0.00011,5.7398]
[1776697408367,46.06,74914.01,0.25,-0.09897,0.00011,5.7398]
[1776697408477,46.06,74914.01,0.25,-0.09897,0.00011,5.7398]
[1776697408582,46.06,74914.01,0.25,-0.09897,0.00011,5.7398]
[1776697408684,46.05,74910.48,0.25,-0.0993,0.00012,5.75322]
[1776697408892,46.05,74903.65,0.25,-0.10009,0.00012,5.78603]
[1776697410082,46.05,74897.05,0.25,-0.10085,0.00012,5.81772]
[1776697411249,46.05,74897.05,0.25,-0.10085,0.00012,5.81772]
[1776697411277,46.05,74897.05,0.25,-0.10085,0.00012,5.81772]
[1776697411405,46.05,74897.05,0.25,-0.10085,0.00012,5.81772]
[1776697411616,46.05,74897.05,0.25,-0.10085,0.00012,5.81772]
[1776697411654,46.05,74887.4,0.25,-0.10187,0.00012,5.85683]
[1776697412364,46.05,74887.4,0.25,-0.10187,0.00012,5.85683]
[1776697413567,46.05,74885.25,0.25,-0.10211,0.00012,5.86694]
[1776697415235,46.04,74885.73,0.25,-0.10205,0.00012,5.86415]
[1776697415631,46.04,74874.3,0.25,-0.10338,0.00012,5.91894]
[1776697416237,46.04,74874.3,0.25,-0.10338,0.00012,5.91894]
[1776697416646,46.04,74860.95,0.25,-0.10498,0.00012,5.98384]
[1776697416797,46.04,74860.95,0.25,-0.10498,0.00012,5.98384]
[1776697418268,46.02,74860.95,0.25,-0.1049,0.00012,5.98061]
[1776697418698,46.02,74814.18,0.25,-0.11061,0.00012,6.2098]
[1776697418825,46.02,74814.18,0.25,-0.11061,0.00012,6.2098]
[1776697418944,46.02,74814.18,0.25,-0.11061,0.00012,6.2098]
[1776697419998,46.02,74811.83,0.25,-0.1109,0.00012,6.22123]
[1776697420192,46.02,74811.83,0.25,-0.1109,0.00012,6.22123]
[1776697421138,46.02,74808.99,0.25,-0.11125,0.00013,6.23501]
[1776697421240,46.02,74802.07,0.25,-0.11212,0.00013,6.26923]
[1776697421985,46.02,74802.07,0.25,-0.11212,0.00013,6.26923]
[1776697422062,46.02,74802.07,0.25,-0.11212,0.00013,6.26923]
[1776697422464,46.02,74802.07,0.25,-0.11212,0.00013,6.26923]
[1776697422484,46.02,74796.33,0.25,-0.11285,0.00013,6.29763]
[1776697423333,46.02,74796.33,0.25,-0.11285,0.00013,6.29763]
[1776697423380,46.02,74796.33,0.25,-0.11285,0.00013,6.29763]
[1776697423429,46.02,74780.23,0.25,-0.11489,0.00013,6.37752]
[1776697424113,46.02,74780.23,0.25,-0.11489,0.00013,6.37752]
[1776697424499,46.02,74780.23,0.25,-0.11489,0.00013,6.37752]
[1776697424630,46.02,74780.23,0.25,-0.11489,0.00013,6.37752]
[1776697425044,46.01,74785.54,0.25,-0.11415,0.00013,6.34859]
[1776697429221,45.97,74780.63,0.25,-0.11461,0.00013,6.36636]
[1776697429233,45.97,74780.63,0.25,-0.11461,0.00013,6.36636]
[1776697429321,45.96,74775.53,0.25,-0.11521,0.00013,6.38945]
[1776697431607,45.94,74774.27,0.25,-0.11525,0.00013,6.3911]
[1776697432585,45.91,74784.1,0.25,-0.11384,0.00013,6.33615]
[1776697433213,45.91,74784.1,0.25,-0.11384,0.00013,6.33615]
[1776697433314,45.91,74790.6,0.25,-0.11301,0.00013,6.30381]
[1776697435573,45.91,74788.97,0.25,-0.11321,0.00013,6.31148]
[1776697435782,45.9,74789.39,0.25,-0.11314,0.00013,6.30861]
[1776697436052,45.9,74789.39,0.25,-0.11314,0.00013,6.30861]
[1776697437137,45.9,74794.75,0.25,-0.11246,0.00013,6.28197]
[1776697437452,45.9,74799.44,0.25,-0.11185,0.00013,6.2583]
[1776697439515,45.9,74814.99,0.25,-0.10989,0.00012,6.18063]
[1776697440708,45.9,74821.74,0.25,-0.10904,0.00012,6.147]
[1776697441647,45.9,74821.74,0.25,-0.10904,0.00012,6.147]
[1776697441714,45.9,74838.12,0.25,-0.10703,0.00012,6.06639]
[1776697442165,45.89,74838.12,0.25,-0.10701,0.00012,6.06548]
[1776697443743,45.89,74838.12,0.25,-0.10701,0.00012,6.06548]
[1776697444531,45.89,74839.96,0.25,-0.10678,0.00012,6.05621]
[1776697444652,45.89,74839.96,0.25,-0.10678,0.00012,6.05621]
[1776697444733,45.89,74836.71,0.25,-0.10716,0.00012,6.07173]
[1776697444928,45.89,74836.71,0.25,-0.10716,0.00012,6.07173]
[1776697445185,45.89,74836.71,0.25,-0.10716,0.00012,6.07173]
[1776697449638,45.88,74835.58,0.25,-0.10728,0.00012,6.07633]
[1776697449644,45.88,74860.7,0.25,-0.10423,0.00012,5.95302]
[1776697450856,45.88,74865.08,0.25,-0.1037,0.00012,5.93119]
[1776697451175,45.88,74865.08,0.25,-0.1037,0.00012,5.93119]
[1776697451186,45.88,74865.08,0.25,-0.1037,0.00012,5.93119]
[1776697451244,45.88,74862.61,0.25,-0.10398,0.00012,5.94286]
[1776697452234,45.88,74862.61,0.25,-0.10398,0.00012,5.94286]
[1776697452339,45.88,74860.04,0.25,-0.10428,0.00012,5.95505]
[1776697453093,45.88,74860.04,0.25,-0.10428,0.00012,5.95505]
[1776697453244,45.87,74860.04,0.25,-0.10427,0.00012,5.9547]
[1776697454917,45.87,74857.97,0.25,-0.10451,0.00012,5.96444]
[1776697455129,45.87,74857.97,0.25,-0.10451,0.00012,5.96444]
[1776697455216,45.87,74857.97,0.25,-0.10451,0.00012,5.96444]
[1776697455229,45.87,74857.97,0.25,-0.10451,0.00012,5.96444]
[1776697455316,45.87,74848.4,0.25,-0.10566,0.00012,6.01087]
[1776697456524,45.87,74848.4,0.25,-0.10566,0.00012,6.01087]
[1776697456533,45.87,74848.4,0.25,-0.10566,0.00012,6.01087]
[1776697457654,45.87,74851.6,0.25,-0.10525,0.00012,5.99443]
[1776697457755,45.86,74850.91,0.25,-0.10532,0.00012,5.99741]
[1776697459562,45.86,74859.21,0.25,-0.10431,0.00012,5.95605]
[1776697462304,45.86,74843.49,0.25,-0.10619,0.00012,6.03258]
[1776697463311,45.86,74833.75,0.25,-0.10738,0.00012,6.08025]
[1776697465648,45.85,74835.35,0.25,-0.10713,0.00012,6.07007]
[1776697465750,45.84,74818.55,0.25,-0.10918,0.00012,6.15241]
[1776697466384,45.84,74818.55,0.25,-0.10918,0.00012,6.15241]
[1776697466563,45.84,74818.55,0.25,-0.10918,0.00012,6.15241]
[1776697466665,45.84,74808.26,0.25,-0.11047,0.00013,6.2033]
[1776697467324,45.84,74808.26,0.25,-0.11047,0.00013,6.2033]
[1776697467548,45.84,74808.26,0.25,-0.11047,0.00013,6.2033]
[1776697467779,45.83,74798.17,0.25,-0.11164,0.00013,6.24984]
[1776697468159,45.83,74798.17,0.25,-0.11164,0.00013,6.24984]
[1776697468174,45.83,74798.17,0.25,-0.11164,0.00013,6.24984]
[1776697468187,45.83,74798.17,0.25,-0.11164,0.00013,6.24984]
[1776697469521,45.83,74798.17,0.25,-0.11164,0.00013,6.24984]
[1776697469529,45.83,74798.17,0.25,-0.11164,0.00013,6.24984]
[1776697469726,45.83,74800.63,0.25,-0.11133,0.00013,6.23738]
[1776697469881,45.83,74800.63,0.25,-0.11133,0.00013,6.23738]
[1776697471029,45.83,74806.04,0.25,-0.11065,0.00013,6.21054]
[1776697471138,45.83,74806.04,0.25,-0.11065,0.00013,6.21054]
[1776697471324,45.83,74806.04,0.25,-0.11065,0.00013,6.21054]
[1776697471466,45.83,74806.04,0.25,-0.11065,0.00013,6.21054]
[1776697471625,45.83,74806.04,0.25,-0.11065,0.00013,6.21054]
[1776697471706,45.82,74809.53,0.25,-0.11009,0.00012,6.18528]
[1776697472271,45.82,74809.53,0.25,-0.11009,0.00012,6.18528]
[1776697472488,45.82,74809.53,0.25,-0.11009,0.00012,6.18528]
[1776697472558,45.82,74811.67,0.25,-0.10982,0.00012,6.17453]
[1776697473941,45.82,74811.67,0.25,-0.10982,0.00012,6.17453]
[1776697474407,45.82,74803.69,0.25,-0.11081,0.00013,6.21392]
[1776697476416,45.82,74796.12,0.25,-0.11176,0.00013,6.25105]
[1776697477426,45.82,74788.68,0.25,-0.11269,0.00013,6.28779]
[1776697479414,45.81,74785.47,0.25,-0.11308,0.00013,6.30312]
[1776697479546,45.81,74785.47,0.25,-0.11308,0.00013,6.30312]
[1776697479647,45.81,74785.47,0.25,-0.11308,0.00013,6.30312]
[1776697479723,45.81,74769.49,0.25,-0.11513,0.00013,6.38289]
[1776697480580,45.81,74756.71,0.25,-0.11678,0.00013,6.44656]
[1776697482266,45.81,74756.63,0.25,-0.11679,0.00013,6.44697]
[1776697482472,45.81,74756.63,0.25,-0.11679,0.00013,6.44697]
[1776697482551,45.81,74756.63,0.25,-0.11679,0.00013,6.44697]
[1776697482718,45.81,74756.63,0.25,-0.11679,0.00013,6.44697]
[1776697482743,45.81,74756.63,0.25,-0.11679,0.00013,6.44697]
[1776697482807,45.81,74747.79,0.25,-0.11795,0.00013,6.49126]
[1776697483136,45.81,74747.79,0.25,-0.11795,0.00013,6.49126]
[1776697483666,45.81,74715.17,0.25,-0.12228,0.00013,6.65564]
[1776697484299,45.81,74715.17,0.25,-0.12228,0.00013,6.65564]
[1776697484581,45.81,74715.17,0.25,-0.12228,0.00013,6.65564]
[1776697484683,45.79,74720.97,0.25,-0.1214,0.00013,6.62217]
[1776697485184,45.79,74720.97,0.25,-0.1214,0.00013,6.62217]
[1776697485301,45.79,74720.97,0.25,-0.1214,0.00013,6.62217]
[1776697485831,45.79,74720.97,0.25,-0.1214,0.00013,6.62217]
[1776697485503,45.79,74723.37,0.25,-0.12107,0.00013,6.61004]
[1776697486119,45.79,74723.37,0.25,-0.12107,0.00013,6.61004]
[1776697486200,45.79,74723.37,0.25,-0.12107,0.00013,6.61004]
[1776697486401,45.79,74723.37,0.25,-0.12107,0.00013,6.61004]
[1776697486428,45.79,74723.37,0.25,-0.12107,0.00013,6.61004]
[1776697486548,45.77,74737.99,0.25,-0.11904,0.00013,6.53293]
[1776697488074,45.75,74738.02,0.25,-0.1189,0.00013,6.52747]
[1776697488541,45.72,74751.23,0.25,-0.11705,0.00013,6.45677]
[1776697489708,45.72,74751.23,0.25,-0.11705,0.00013,6.45677]
[1776697489786,45.72,74751.23,0.25,-0.11705,0.00013,6.45677]
[1776697490674,45.72,74773.3,0.25,-0.11417,0.00013,6.34538]
[1776697491090,45.72,74773.3,0.25,-0.11417,0.00013,6.34538]
[1776697491541,45.72,74773.31,0.25,-0.11417,0.00013,6.34533]
[1776697492541,45.71,74782.36,0.25,-0.11297,0.00013,6.2984]
[1776697495659,45.71,74784.08,0.25,-0.11274,0.00013,6.28922]
[1776697496197,45.71,74784.87,0.25,-0.11262,0.00013,6.28469]
[1776697497577,45.7,74792.2,0.25,-0.11165,0.00013,6.24646]
[1776697501708,45.69,74788.78,0.25,-0.11204,0.00013,6.26189]
[1776697501782,45.69,74788.78,0.25,-0.11204,0.00013,6.26189]
[1776697501814,45.69,74791.24,0.25,-0.11172,0.00013,6.24909]
[1776697502305,45.69,74791.24,0.25,-0.11172,0.00013,6.24909]
[1776697502617,45.69,74791.03,0.25,-0.11174,0.00013,6.24989]
[1776697503835,45.69,74807.94,0.25,-0.10961,0.00012,6.1658]
[1776697504117,45.69,74807.94,0.25,-0.10961,0.00012,6.1658]
[1776697504243,45.69,74807.94,0.25,-0.10961,0.00012,6.1658]
[1776697504322,45.69,74807.94,0.25,-0.10961,0.00012,6.1658]
[1776697504397,45.69,74807.94,0.25,-0.10961,0.00012,6.1658]
[1776697504628,45.69,74808.18,0.25,-0.10958,0.00012,6.16445]
[1776697504892,45.69,74808.18,0.25,-0.10958,0.00012,6.16445]
[1776697504912,45.69,74808.18,0.25,-0.10958,0.00012,6.16445]
[1776697505634,45.68,74828.61,0.25,-0.10704,0.00012,6.06299]
[1776697506642,45.68,74847.72,0.25,-0.10471,0.00012,5.96885]
[1776697507221,45.68,74847.72,0.25,-0.10471,0.00012,5.96885]
[1776697507256,45.68,74847.72,0.25,-0.10471,0.00012,5.96885]
[1776697507653,45.68,74853.06,0.25,-0.10407,0.00012,5.94267]
[1776697508411,45.68,74853.06,0.25,-0.10407,0.00012,5.94267]
[1776697508678,45.68,74850.47,0.25,-0.10438,0.00012,5.95528]
[1776697510817,45.68,74842.1,0.25,-0.10538,0.00012,5.99591]
[1776697512432,45.68,74842.1,0.25,-0.10537,0.00012,5.99564]
[1776697516036,45.68,74846.02,0.25,-0.10488,0.00012,5.97593]
[1776697516713,45.67,74854.54,0.25,-0.10385,0.00012,5.9337]
[1776697517335,45.67,74854.54,0.25,-0.10385,0.00012,5.9337]
[1776697517351,45.67,74854.54,0.25,-0.10385,0.00012,5.9337]
[1776697517576,45.67,74854.54,0.25,-0.10385,0.00012,5.9337]
[1776697517676,45.67,74854.54,0.25,-0.10385,0.00012,5.9337]
[1776697517779,45.67,74872.09,0.25,-0.10175,0.00012,5.848]
[1776697518843,45.67,74858.58,0.25,-0.10335,0.00012,5.91348]
[1776697520746,45.67,74850.56,0.25,-0.10431,0.00012,5.95244]
[1776697522654,45.67,74849.47,0.25,-0.10443,0.00012,5.95741]
[1776697522784,45.67,74849.47,0.25,-0.10443,0.00012,5.95741]
[1776697522880,45.67,74849.47,0.25,-0.10443,0.00012,5.95741]
[1776697522849,45.67,74849.89,0.25,-0.10438,0.00012,5.95525]
[1776697523099,45.67,74849.89,0.25,-0.10438,0.00012,5.95525]
[1776697523797,45.67,74849.89,0.25,-0.10438,0.00012,5.95525]
[1776697523787,45.67,74854.03,0.25,-0.10387,0.00012,5.93477]
[1776697524144,45.67,74854.03,0.25,-0.10387,0.00012,5.93477]
[1776697524217,45.67,74854.03,0.25,-0.10387,0.00012,5.93477]
[1776697524808,45.67,74875.04,0.25,-0.10137,0.00012,5.83226]
[1776697525797,45.67,74863.7,0.25,-0.10272,0.00012,5.88752]
[1776697526093,45.67,74863.7,0.25,-0.10272,0.00012,5.88752]
[1776697526805,45.67,74863.76,0.25,-0.10271,0.00012,5.88722]
[1776697528877,45.67,74867.24,0.25,-0.10228,0.00012,5.86971]
[1776697528818,45.67,74874.54,0.25,-0.10142,0.00012,5.83415]
[1776697529826,45.66,74876.27,0.25,-0.10121,0.00012,5.82553]
[1776697530990,45.66,74873.61,0.25,-0.10152,0.00012,5.83829]
[1776697531841,45.66,74866.43,0.25,-0.10226,0.00012,5.8656]
[1776697534302,45.66,74863.16,0.25,-0.10263,0.00012,5.88077]
[1776697534483,45.66,74863.16,0.25,-0.10263,0.00012,5.88077]
[1776697534865,45.66,74847.9,0.25,-0.10445,0.00012,5.95509]
[1776697535868,45.66,74830.04,0.25,-0.10661,0.00012,6.0427]
[1776697537622,45.66,74830.58,0.25,-0.10655,0.00012,6.04004]
[1776697537882,45.65,74830.34,0.25,-0.10657,0.00012,6.04098]
[1776697541910,45.65,74821.3,0.25,-0.10765,0.00012,6.08437]
[1776697542806,45.65,74821.3,0.25,-0.10765,0.00012,6.08437]
[1776697542816,45.65,74821.3,0.25,-0.10765,0.00012,6.08437]
[1776697544027,45.62,74824.16,0.25,-0.10716,0.00012,6.06444]
[1776697544930,45.62,74827.38,0.25,-0.10675,0.00012,6.04804]
[1776697548959,45.61,74834.14,0.25,-0.10589,0.00012,6.01327]
[1776697551979,45.6,74828.38,0.25,-0.10656,0.00012,6.04029]
[1776697552938,45.6,74828.38,0.25,-0.10656,0.00012,6.04029]
[1776697553109,45.6,74831.23,0.25,-0.1062,0.00012,6.02574]
[1776697554119,45.6,74832.5,0.25,-0.10602,0.00012,6.01857]
[1776697554417,45.6,74832.5,0.25,-0.10602,0.00012,6.01857]
[1776697554909,45.59,74838.66,0.25,-0.10526,0.00012,5.98781]
[1776697555310,45.59,74838.66,0.25,-0.10526,0.00012,5.98781]
[1776697555328,45.59,74807.04,0.25,-0.10915,0.00012,6.14417]
[1776697556059,45.59,74807.04,0.25,-0.10915,0.00012,6.14417]
[1776697556471,45.59,74807.04,0.25,-0.10915,0.00012,6.14417]
[1776697556572,45.59,74805.35,0.25,-0.10935,0.00012,6.1522]
[1776697557012,45.59,74805.35,0.25,-0.10935,0.00012,6.1522]
[1776697557879,45.59,74805.35,0.25,-0.10935,0.00012,6.1522]
[1776697557980,45.59,74806.34,0.25,-0.10923,0.00012,6.1474]
[1776697558120,45.59,74806.34,0.25,-0.10923,0.00012,6.1474]
[1776697558715,45.59,74804.17,0.25,-0.10951,0.00013,6.15831]
[1776697561186,45.59,74804.55,0.25,-0.10946,0.00013,6.15653]
[1776697561208,45.59,74815.94,0.25,-0.10804,0.00012,6.09979]
[1776697562606,45.59,74815.94,0.25,-0.10804,0.00012,6.09979]
[1776697562625,45.59,74822.49,0.25,-0.10722,0.00012,6.06677]
[1776697563683,45.59,74822.49,0.25,-0.10722,0.00012,6.06677]
[1776697563785,45.59,74826.04,0.25,-0.10677,0.00012,6.04872]
[1776697566085,45.58,74834.78,0.25,-0.10568,0.00012,6.00466]
[1776697567092,45.58,74841.19,0.25,-0.1049,0.00012,5.97309]
[1776697572105,45.57,74838.9,0.25,-0.10513,0.00012,5.98242]
[1776697572450,45.57,74838.9,0.25,-0.10513,0.00012,5.98242]
[1776697572764,45.57,74833.91,0.25,-0.10573,0.00012,6.00701]
[1776697573503,45.57,74833.91,0.25,-0.10573,0.00012,6.00701]
[1776697573831,45.57,74833.91,0.25,-0.10573,0.00012,6.00701]
[1776697573916,45.57,74802.46,0.25,-0.10961,0.00013,6.16224]
[1776697574977,45.57,74792.13,0.25,-0.11091,0.00013,6.21355]
[1776697575405,45.57,74792.13,0.25,-0.11091,0.00013,6.21355]
[1776697575547,45.57,74792.13,0.25,-0.11091,0.00013,6.21355]
[1776697575621,45.57,74794.5,0.25,-0.1106,0.00013,6.20151]
[1776697577396,45.57,74795.06,0.25,-0.11053,0.00013,6.19872]
[1776697577972,45.57,74808.26,0.25,-0.10886,0.00012,6.13247]
[1776697582047,45.56,74812.39,0.25,-0.10834,0.00012,6.11169]
[1776697582225,45.56,74812.39,0.25,-0.10834,0.00012,6.11169]
[1776697583476,45.56,74789.42,0.25,-0.11122,0.00013,6.22582]
[1776697585496,45.56,74789.3,0.25,-0.11123,0.00013,6.22642]
[1776697586151,45.56,74787.06,0.25,-0.1115,0.00013,6.23714]
[1776697586397,45.56,74787.06,0.25,-0.1115,0.00013,6.23714]
[1776697586720,45.56,74787.06,0.25,-0.1115,0.00013,6.23714]
[1776697586778,45.56,74797.06,0.25,-0.11024,0.00013,6.18703]
[1776697592029,45.56,74802.29,0.25,-0.10956,0.00013,6.16043]
[1776697592126,45.56,74802.0,0.25,-0.10949,0.00013,6.15422]
[1776697592605,45.56,74802.0,0.25,-0.10949,0.00013,6.15422]
[1776697592704,45.56,74798.27,0.25,-0.10995,0.00013,6.17266]
[1776697593797,45.56,74798.27,0.25,-0.10995,0.00013,6.17266]
[1776697593851,45.56,74796.2,0.25,-0.11021,0.00013,6.18283]
[1776697594487,45.56,74796.2,0.25,-0.11021,0.00013,6.18283]
[1776697594490,45.55,74796.11,0.25,-0.11022,0.00013,6.18313]
[1776697596329,45.55,74788.85,0.25,-0.11113,0.00013,6.21918]
[1776697597548,45.55,74788.85,0.25,-0.11113,0.00013,6.21918]
[1776697597582,45.55,74788.85,0.25,-0.11113,0.00013,6.21918]
[1776697598755,45.55,74787.69,0.25,-0.11127,0.00013,6.22458]
[1776697598856,45.55,74788.5,0.25,-0.11116,0.00013,6.22032]
[1776697604380,45.55,74792.86,0.25,-0.11058,0.00013,6.19755]
[1776697607543,45.54,74791.47,0.25,-0.11075,0.00013,6.20409]
[1776697607780,45.54,74798.26,0.25,-0.10988,0.00013,6.16989]
[1776697611664,45.54,74806.37,0.25,-0.10885,0.00012,6.12889]
[1776697612828,45.54,74806.37,0.25,-0.10885,0.00012,6.12889]
[1776697613086,45.54,74808.86,0.25,-0.10854,0.00012,6.11652]
[1776697613477,45.54,74808.86,0.25,-0.10854,0.00012,6.11652]
[1776697614464,45.54,74823.92,0.25,-0.10667,0.00012,6.04146]
[1776697615473,45.54,74831.83,0.25,-0.1057,0.00012,6.00239]
[1776697619770,45.53,74827.02,0.25,-0.10627,0.00012,6.02537]
[1776697621129,45.53,74828.69,0.25,-0.10606,0.00012,6.01692]
[1776697621538,45.53,74828.69,0.25,-0.10606,0.00012,6.01692]
[1776697621734,45.53,74849.5,0.25,-0.10352,0.00012,5.91405]
[1776697623236,45.53,74849.5,0.25,-0.10351,0.00012,5.91371]
[1776697623746,45.53,74849.5,0.25,-0.10351,0.00012,5.91371]
[1776697623795,45.53,74829.26,0.25,-0.10596,0.00012,6.01296]
[1776697624330,45.53,74829.26,0.25,-0.10596,0.00012,6.01296]
[1776697624394,45.53,74829.26,0.25,-0.10596,0.00012,6.01296]
[1776697624536,45.53,74829.26,0.25,-0.10596,0.00012,6.01296]
[1776697625757,45.53,74829.26,0.25,-0.10596,0.00012,6.01296]
[1776697625858,45.53,74817.57,0.25,-0.1074,0.00012,6.07087]
[1776697627317,45.53,74817.57,0.25,-0.1074,0.00012,6.0709]
[1776697627397,45.53,74817.57,0.25,-0.1074,0.00012,6.0709]
[1776697627479,45.53,74817.57,0.25,-0.1074,0.00012,6.0709]
[1776697627671,45.53,74817.57,0.25,-0.1074,0.00012,6.0709]
[1776697628025,45.53,74810.84,0.25,-0.10823,0.00012,6.104]
[1776697628699,45.53,74810.84,0.25,-0.10823,0.00012,6.104]
[1776697628801,45.52,74824.83,0.25,-0.10649,0.00012,6.03436]
[1776697630552,45.52,74824.83,0.25,-0.10649,0.00012,6.03436]
[1776697630580,45.52,74824.32,0.25,-0.10655,0.00012,6.03666]
[1776697631348,45.52,74824.32,0.25,-0.10655,0.00012,6.03666]
[1776697631742,45.52,74822.74,0.25,-0.10674,0.00012,6.04454]
[1776697633347,45.52,74822.68,0.25,-0.10675,0.00012,6.04489]
[1776697634019,45.52,74822.68,0.25,-0.10675,0.00012,6.04489]
[1776697633598,45.52,74821.37,0.25,-0.10692,0.00012,6.05142]
[1776697635068,45.52,74820.16,0.25,-0.10707,0.00012,6.05744]
[1776697635854,45.52,74820.16,0.25,-0.10707,0.00012,6.05744]
[1776697636051,45.52,74810.79,0.25,-0.10823,0.00012,6.10394]
[1776697636342,45.52,74810.79,0.25,-0.10823,0.00012,6.10394]
[1776697636621,45.52,74810.79,0.25,-0.10823,0.00012,6.10394]
[1776697637837,45.52,74810.79,0.25,-0.10823,0.00012,6.10394]
[1776697637849,45.52,74790.77,0.25,-0.11074,0.00013,6.20357]
[1776697638850,45.52,74769.65,0.25,-0.11343,0.00013,6.30921]
[1776697639988,45.52,74769.65,0.25,-0.11343,0.00013,6.30921]
[1776697639995,45.52,74768.26,0.25,-0.11361,0.00013,6.31619]
[1776697640302,45.52,74768.26,0.25,-0.11361,0.00013,6.31619]
[1776697640387,45.52,74768.26,0.25,-0.11361,0.00013,6.31619]
[1776697640987,45.52,74768.26,0.25,-0.11361,0.00013,6.31619]
[1776697641018,45.52,74760.82,0.25,-0.11456,0.00013,6.35336]
[1776697641098,45.52,74760.82,0.25,-0.11456,0.00013,6.35336]
[1776697642185,45.52,74764.22,0.25,-0.11412,0.00013,6.33627]
[1776697642329,45.52,74764.22,0.25,-0.11412,0.00013,6.33627]
[1776697642924,45.52,74764.22,0.25,-0.11412,0.00013,6.33627]
[1776697642990,45.52,74774.62,0.25,-0.11277,0.00013,6.28366]
[1776697644583,45.52,74774.62,0.25,-0.11276,0.00013,6.28327]
[1776697644700,45.52,74775.74,0.25,-0.11262,0.00013,6.27766]
[1776697645693,45.52,74766.75,0.25,-0.11376,0.00013,6.32213]
[1776697647780,45.51,74761.27,0.25,-0.11446,0.00013,6.3493]
[1776697648749,45.51,74759.06,0.25,-0.11473,0.00013,6.36001]
[1776697648797,45.51,74759.06,0.25,-0.11473,0.00013,6.36001]
[1776697649069,45.51,74759.06,0.25,-0.11473,0.00013,6.36001]
[1776697649086,45.51,74755.03,0.25,-0.11525,0.00013,6.37988]
[1776697653748,45.5,74747.23,0.25,-0.1161,0.00013,6.40941]
[1776697654401,45.5,74747.23,0.25,-0.1161,0.00013,6.40941]
[1776697654838,45.5,74747.23,0.25,-0.1161,0.00013,6.40941]
[1776697654871,45.5,74736.55,0.25,-0.1175,0.00013,6.46337]
[1776697659994,45.5,74735.61,0.25,-0.11761,0.00013,6.46752]
[1776697660118,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697660270,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697660563,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697660709,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697660800,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697661396,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697661532,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697661601,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697661607,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697661611,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697661800,45.49,74728.59,0.25,-0.11854,0.00013,6.50297]
[1776697661838,45.49,74715.09,0.25,-0.12034,0.00013,6.57123]
[1776697662464,45.49,74715.09,0.25,-0.12034,0.00013,6.57123]
[1776697662513,45.49,74715.09,0.25,-0.12034,0.00013,6.57123]
[1776697662819,45.49,74715.09,0.25,-0.12034,0.00013,6.57123]
[1776697662837,45.48,74707.25,0.25,-0.12133,0.00014,6.60859]
[1776697665841,45.45,74706.49,0.25,-0.12129,0.00014,6.60723]
[1776697665945,45.42,74705.86,0.25,-0.12122,0.00014,6.60435]
[1776697666956,45.42,74705.86,0.25,-0.12122,0.00014,6.60435]
[1776697667051,45.42,74721.6,0.25,-0.1191,0.00013,6.52427]
[1776697667255,45.42,74721.6,0.25,-0.1191,0.00013,6.52427]
[1776697667391,45.42,74721.6,0.25,-0.1191,0.00013,6.52427]
[1776697667854,45.42,74721.6,0.25,-0.11909,0.00013,6.52354]
[1776697668187,45.42,74721.6,0.25,-0.11909,0.00013,6.52354]
[1776697668867,45.42,74743.37,0.25,-0.1162,0.00013,6.41321]
[1776697670888,45.42,74743.37,0.25,-0.11619,0.00013,6.41288]
[1776697670985,45.42,74738.45,0.25,-0.11683,0.00013,6.43748]
[1776697674261,45.41,74741.93,0.25,-0.11636,0.00013,6.41927]
[1776697674712,45.41,74741.93,0.25,-0.11636,0.00013,6.41927]
[1776697674910,45.41,74741.33,0.25,-0.11642,0.00013,6.42149]
[1776697675940,45.41,74741.33,0.25,-0.11642,0.00013,6.42149]
[1776697676041,45.41,74761.04,0.25,-0.11384,0.00013,6.32163]
[1776697676209,45.41,74761.04,0.25,-0.11384,0.00013,6.32163]
[1776697677461,45.4,74760.35,0.25,-0.11392,0.00013,6.32475]
[1776697677929,45.4,74751.8,0.25,-0.11503,0.00013,6.36785]
[1776697680211,45.4,74748.8,0.25,-0.1154,0.00013,6.38216]
[1776697680341,45.4,74748.8,0.25,-0.1154,0.00013,6.38216]
[1776697680954,45.4,74753.19,0.25,-0.11481,0.00013,6.35917]
[1776697681484,45.4,74753.19,0.25,-0.11481,0.00013,6.35917]
[1776697681514,45.4,74753.19,0.25,-0.11481,0.00013,6.35917]
[1776697681895,45.4,74753.19,0.25,-0.11481,0.00013,6.35917]
[1776697682122,45.4,74777.47,0.25,-0.11168,0.00013,6.23703]
[1776697682985,45.4,74777.47,0.25,-0.11168,0.00013,6.23703]
[1776697683055,45.4,74786.19,0.25,-0.11057,0.00013,6.19335]
[1776697683522,45.4,74786.19,0.25,-0.11057,0.00013,6.19335]
[1776697684992,45.39,74794.32,0.25,-0.10952,0.00013,6.15196]
[1776697686028,45.39,74816.1,0.25,-0.10681,0.00012,6.04354]
[1776697686225,45.39,74816.1,0.25,-0.10681,0.00012,6.04354]
[1776697687001,45.39,74815.86,0.25,-0.10682,0.00012,6.04421]
[1776697688011,45.39,74826.4,0.25,-0.10552,0.00012,5.9918]
[1776697691035,45.39,74813.14,0.25,-0.10715,0.00012,6.05726]
[1776697696073,45.39,74810.03,0.25,-0.10754,0.00012,6.07291]
[1776697697084,45.39,74796.83,0.25,-0.10918,0.00013,6.13856]
[1776697698088,45.39,74786.74,0.25,-0.11045,0.00013,6.18882]
[1776697700102,45.39,74794.07,0.25,-0.10952,0.00013,6.15205]
[1776697701108,45.39,74800.17,0.25,-0.10875,0.00013,6.12143]
[1776697703123,45.39,74806.5,0.25,-0.10796,0.00012,6.08985]
[1776697708157,45.39,74803.36,0.25,-0.10835,0.00012,6.10547]
[1776697712941,45.39,74806.72,0.25,-0.10782,0.00012,6.08113]
[1776697713195,45.39,74809.28,0.25,-0.1075,0.00012,6.0684]
[1776697713931,45.39,74809.28,0.25,-0.1075,0.00012,6.0684]
[1776697714060,45.39,74809.28,0.25,-0.1075,0.00012,6.0684]
[1776697714214,45.38,74825.36,0.25,-0.10552,0.00012,5.98852]
[1776697714467,45.38,74825.36,0.25,-0.10552,0.00012,5.98852]
[1776697714869,45.38,74825.36,0.25,-0.10552,0.00012,5.98852]
[1776697715210,45.38,74841.72,0.25,-0.10353,0.00012,5.90773]
[1776697716649,45.38,74841.72,0.25,-0.10353,0.00012,5.90773]
[1776697716662,45.38,74841.72,0.25,-0.10353,0.00012,5.90773]
[1776697716665,45.38,74841.72,0.25,-0.10353,0.00012,5.90773]
[1776697717026,45.38,74841.72,0.25,-0.10353,0.00012,5.90773]
[1776697717127,45.38,74844.93,0.25,-0.10313,0.00012,5.89166]
[1776697719367,45.38,74842.24,0.25,-0.10345,0.00012,5.90464]
[1776697719423,45.38,74842.36,0.25,-0.10343,0.00012,5.90378]
[1776697720517,45.38,74842.36,0.25,-0.10343,0.00012,5.90378]
[1776697720802,45.38,74841.29,0.25,-0.10355,0.00012,5.90879]
[1776697722815,45.38,74841.29,0.25,-0.10355,0.00012,5.90877]
[1776697722840,45.38,74818.17,0.25,-0.10638,0.00012,6.02327]
[1776697723417,45.38,74808.74,0.25,-0.10755,0.00012,6.0701]
[1776697727162,45.38,74807.26,0.25,-0.10773,0.00012,6.07749]
[1776697727156,45.38,74813.58,0.25,-0.10695,0.00012,6.04614]
[1776697727709,45.38,74813.58,0.25,-0.10695,0.00012,6.04614]
[1776697727742,45.38,74813.58,0.25,-0.10695,0.00012,6.04614]
[1776697727917,45.38,74827.99,0.25,-0.10518,0.00012,5.97473]
[1776697729915,45.38,74827.99,0.25,-0.10517,0.00012,5.97461]
[1776697729917,45.38,74838.44,0.25,-0.1039,0.00012,5.92291]
[1776697730508,45.38,74838.44,0.25,-0.1039,0.00012,5.92291]
[1776697731077,45.38,74838.44,0.25,-0.1039,0.00012,5.92291]
[1776697732379,45.38,74820.43,0.25,-0.1061,0.00012,6.01199]
[1776697734121,45.38,74820.43,0.25,-0.1061,0.00012,6.01199]
[1776697734223,45.38,74813.56,0.25,-0.10695,0.00012,6.04623]
[1776697734892,45.38,74813.56,0.25,-0.10695,0.00012,6.04623]
[1776697736010,45.38,74814.54,0.25,-0.10683,0.00012,6.04141]
[1776697736111,45.38,74821.71,0.25,-0.10595,0.00012,6.00596]
[1776697741206,45.38,74826.77,0.25,-0.10534,0.00012,5.98126]
[1776697741324,45.38,74828.76,0.25,-0.1051,0.00012,5.9717]
[1776697742054,45.38,74828.76,0.25,-0.1051,0.00012,5.9717]
[1776697742156,45.39,74821.41,0.25,-0.106,0.00012,6.00817]
[1776697742310,45.39,74821.41,0.25,-0.106,0.00012,6.00817]
[1776697745958,45.39,74808.41,0.25,-0.10761,0.00012,6.07283]
[1776697747033,45.39,74808.41,0.25,-0.10761,0.00012,6.07283]
[1776697748273,45.39,74810.68,0.25,-0.10733,0.00012,6.06154]
[1776697748286,45.39,74810.68,0.25,-0.10733,0.00012,6.06154]
[1776697749000,45.39,74814.94,0.25,-0.10681,0.00012,6.04044]
[1776697751621,45.39,74794.87,0.25,-0.10931,0.00013,6.14027]
[1776697756518,45.38,74802.09,0.25,-0.10839,0.00012,6.1038]
[1776697758890,45.38,74806.0,0.25,-0.1079,0.00012,6.08433]
[1776697759581,45.38,74816.24,0.25,-0.10663,0.00012,6.03337]
[1776697763591,45.38,74818.29,0.25,-0.10638,0.00012,6.02329]
[1776697764431,45.38,74820.27,0.25,-0.10614,0.00012,6.01359]
[1776697764560,45.38,74820.27,0.25,-0.10614,0.00012,6.01359]
[1776697764611,45.38,74812.14,0.25,-0.10714,0.00012,6.05399]
[1776697766591,45.38,74800.41,0.25,-0.10861,0.00013,6.11243]
[1776697769625,45.38,74797.33,0.25,-0.10899,0.00013,6.12763]
[1776697769629,45.38,74797.33,0.25,-0.10899,0.00013,6.12763]
[1776697769786,45.38,74797.33,0.25,-0.10899,0.00013,6.12763]
[1776697769888,45.38,74797.98,0.25,-0.1089,0.00013,6.12421]
[1776697770921,45.38,74803.78,0.25,-0.10818,0.00012,6.0953]
[1776697771741,45.38,74803.78,0.25,-0.10818,0.00012,6.0953]
[1776697771763,45.38,74813.4,0.25,-0.10687,0.00012,6.03984]
[1776697774647,45.38,74803.02,0.25,-0.10816,0.00012,6.09146]
[1776697777651,45.38,74801.63,0.25,-0.10833,0.00012,6.09829]
[1776697782710,45.38,74802.27,0.25,-0.10824,0.00012,6.09483]
[1776697785734,45.38,74813.74,0.25,-0.10681,0.00012,6.03763]
[1776697787795,45.38,74810.22,0.25,-0.10725,0.00012,6.05509]
[1776697787962,45.38,74810.22,0.25,-0.10725,0.00012,6.05509]
[1776697788038,45.38,74815.84,0.25,-0.10655,0.00012,6.02724]
[1776697790765,45.38,74822.07,0.25,-0.10579,0.00012,5.99628]
[1776697792368,45.38,74823.46,0.25,-0.10561,0.00012,5.98924]
[1776697793050,45.38,74817.7,0.25,-0.10632,0.00012,6.01771]
[1776697793911,45.38,74810.97,0.25,-0.10715,0.00012,6.05111]
[1776697799388,45.38,74813.98,0.25,-0.10678,0.00012,6.03627]
[1776697799826,45.38,74813.98,0.25,-0.10678,0.00012,6.03627]
[1776697801997,45.38,74806.66,0.25,-0.10769,0.00012,6.07274]
[1776697802943,45.38,74806.66,0.25,-0.10769,0.00012,6.07274]
[1776697803885,45.38,74809.96,0.25,-0.10728,0.00012,6.05634]
[1776697803987,45.38,74817.88,0.25,-0.1063,0.00012,6.01698]
[1776697808903,45.38,74824.67,0.25,-0.10545,0.00012,5.98268]
[1776697810779,45.37,74824.88,0.25,-0.10541,0.00012,5.98127]
[1776697811117,45.37,74824.88,0.25,-0.10541,0.00012,5.98127]
[1776697811133,45.37,74848.48,0.25,-0.10255,0.00012,5.86489]
[1776697812046,45.37,74848.48,0.25,-0.10255,0.00012,5.86489]
[1776697812170,45.37,74848.48,0.25,-0.10255,0.00012,5.86489]
[1776697812227,45.37,74859.61,0.25,-0.10121,0.00012,5.80998]
[1776697813296,45.37,74859.61,0.25,-0.10121,0.00012,5.80998]
[1776697814037,45.37,74865.55,0.25,-0.10051,0.00012,5.78098]
[1776697815860,45.37,74865.55,0.25,-0.10051,0.00012,5.7811]
[1776697815868,45.37,74865.55,0.25,-0.10051,0.00012,5.7811]
[1776697816494,45.37,74867.3,0.25,-0.1003,0.00012,5.77241]
[1776697816954,45.37,74866.7,0.25,-0.10037,0.00012,5.77523]
[1776697817961,45.37,74858.18,0.25,-0.10139,0.00012,5.81704]
[1776697818527,45.37,74858.18,0.25,-0.10139,0.00012,5.81704]
[1776697818604,45.37,74858.18,0.25,-0.10139,0.00012,5.81704]
[1776697819222,45.37,74861.41,0.25,-0.101,0.00012,5.8013]
[1776697819672,45.37,74861.41,0.25,-0.101,0.00012,5.8013]
[1776697819963,45.37,74861.41,0.25,-0.101,0.00012,5.8013]
[1776697820001,45.37,74899.75,0.25,-0.09653,0.00011,5.61488]
[1776697820400,45.37,74899.75,0.25,-0.09653,0.00011,5.61488]
[1776697820593,45.37,74899.75,0.25,-0.09653,0.00011,5.61488]
[1776697820684,45.37,74899.75,0.25,-0.09653,0.00011,5.61488]
[1776697820761,45.37,74899.75,0.25,-0.09653,0.00011,5.61488]
[1776697820928,45.37,74899.75,0.25,-0.09653,0.00011,5.61488]
[1776697821000,45.37,74911.99,0.25,-0.09513,0.00011,5.55594]
[1776697821745,45.37,74911.99,0.25,-0.09513,0.00011,5.55594]
[1776697821753,45.37,74911.99,0.25,-0.09513,0.00011,5.55594]
[1776697822158,45.37,74915.53,0.25,-0.09473,0.00011,5.53882]
[1776697823642,45.37,74915.82,0.25,-0.0947,0.00011,5.5376]
[1776697824100,45.37,74915.8,0.25,-0.0947,0.00011,5.53765]
[1776697827612,45.37,74913.11,0.25,-0.095,0.00011,5.5504]
[1776697828765,45.37,74918.47,0.25,-0.09439,0.00011,5.52458]
[1776697829388,45.37,74920.92,0.25,-0.09411,0.00011,5.51277]
[1776697829423,45.37,74920.92,0.25,-0.09411,0.00011,5.51277]
[1776697829513,45.37,74920.92,0.25,-0.09411,0.00011,5.51277]
[1776697831427,45.37,74925.92,0.25,-0.09344,0.00011,5.4814]
[1776697832233,45.37,74920.18,0.25,-0.09409,0.00011,5.50888]
[1776697834716,45.37,74919.24,0.25,-0.09419,0.00011,5.51335]
[1776697834749,45.37,74919.24,0.25,-0.09419,0.00011,5.51335]
[1776697834837,45.37,74919.24,0.25,-0.09419,0.00011,5.51335]
[1776697836130,45.37,74908.3,0.25,-0.09543,0.00011,5.56582]
[1776697836591,45.37,74908.3,0.25,-0.09543,0.00011,5.56582]
[1776697836802,45.37,74908.3,0.25,-0.09543,0.00011,5.56582]
[1776697838143,45.37,74922.84,0.25,-0.09378,0.00011,5.49578]
[1776697838556,45.37,74922.84,0.25,-0.09378,0.00011,5.49578]
[1776697839153,45.37,74929.65,0.25,-0.09302,0.00011,5.46318]
[1776697841114,45.37,74931.38,0.25,-0.09282,0.00011,5.45494]
[1776697841210,45.37,74943.0,0.25,-0.09154,0.00011,5.39963]
[1776697845198,45.37,74936.48,0.25,-0.09227,0.00011,5.4311]
[1776697846203,45.37,74930.56,0.25,-0.09293,0.00011,5.45945]
[1776697849218,45.37,74937.03,0.25,-0.09221,0.00011,5.42865]
[1776697850224,45.37,74949.36,0.25,-0.09085,0.00011,5.37013]
[1776697854739,45.38,74946.14,0.25,-0.09122,0.00011,5.38606]
[1776697858285,45.38,74934.94,0.25,-0.09247,0.00011,5.44]
[1776697862056,45.38,74938.72,0.25,-0.09206,0.00011,5.42228]
[1776697862341,45.38,74941.06,0.25,-0.0918,0.00011,5.41114]
[1776697862782,45.38,74941.06,0.25,-0.0918,0.00011,5.41114]
[1776697863341,45.38,74953.51,0.25,-0.09043,0.00011,5.35206]
[1776697864332,45.38,74960.09,0.25,-0.08972,0.00011,5.321]
[1776697865670,45.38,74960.83,0.25,-0.08964,0.00011,5.31748]
[1776697868247,45.38,74955.95,0.25,-0.09017,0.00011,5.34049]
[1776697869305,45.38,74955.85,0.25,-0.09018,0.00011,5.34091]
[1776697869365,45.38,74945.21,0.25,-0.09135,0.00011,5.39157]
[1776697871475,45.38,74946.99,0.25,-0.09116,0.00011,5.38342]
[1776697871873,45.38,74946.99,0.25,-0.09116,0.00011,5.38342]
[1776697873391,45.39,74953.98,0.25,-0.0904,0.00011,5.35062]
[1776697874102,45.39,74953.98,0.25,-0.0904,0.00011,5.35062]
[1776697874399,45.39,74958.73,0.25,-0.08989,0.00011,5.32837]
[1776697877662,45.39,74956.89,0.25,-0.0901,0.00011,5.33753]
[1776697878158,45.39,74965.79,0.25,-0.08914,0.00011,5.296]
[1776697880162,45.39,74981.03,0.25,-0.08751,0.00011,5.22443]
[1776697881333,45.39,74992.29,0.25,-0.08631,0.00011,5.17202]
[1776697882607,45.39,75004.37,0.25,-0.08505,0.0001,5.11605]
[1776697886294,45.39,74997.9,0.25,-0.08572,0.0001,5.1457]
[1776697888532,45.39,74998.75,0.25,-0.08563,0.0001,5.14153]
[1776697892374,45.39,75005.66,0.25,-0.08479,0.0001,5.10187]
[1776697892677,45.39,75013.01,0.25,-0.08403,0.0001,5.06788]
[1776697894324,45.39,75013.01,0.25,-0.08403,0.0001,5.06788]
[1776697894403,45.39,75016.95,0.25,-0.08362,0.0001,5.04965]
[1776697894462,45.39,75016.95,0.25,-0.08362,0.0001,5.04965]
[1776697894982,45.39,75016.95,0.25,-0.08362,0.0001,5.04965]
[1776697894991,45.39,75016.95,0.25,-0.08362,0.0001,5.04965]
[1776697895278,45.39,75016.95,0.25,-0.08362,0.0001,5.04965]
[1776697895321,45.39,75017.91,0.25,-0.08352,0.0001,5.04526]
[1776697895599,45.39,75017.91,0.25,-0.08352,0.0001,5.04526]
[1776697895609,45.39,75017.91,0.25,-0.08352,0.0001,5.04526]
[1776697895876,45.39,75017.91,0.25,-0.08352,0.0001,5.04526]
[1776697895956,45.39,75017.02,0.25,-0.08361,0.0001,5.04936]
[1776697897100,45.39,75017.02,0.25,-0.08361,0.0001,5.04936]
[1776697897193,45.39,75022.67,0.25,-0.08303,0.0001,5.02338]
[1776697898840,45.39,75029.22,0.25,-0.08237,0.0001,4.9934]
[1776697901135,45.39,75029.22,0.25,-0.08237,0.0001,4.9935]
[1776697901191,45.39,75029.22,0.25,-0.08237,0.0001,4.9935]
[1776697901380,45.39,75029.22,0.25,-0.08237,0.0001,4.9935]
[1776697901387,45.39,75029.22,0.25,-0.08237,0.0001,4.9935]
[1776697901327,45.39,75024.95,0.25,-0.08281,0.0001,5.01331]
[1776697901773,45.39,75024.95,0.25,-0.08281,0.0001,5.01331]
[1776697902168,45.39,75024.95,0.25,-0.08281,0.0001,5.01331]
[1776697902268,45.39,75019.48,0.25,-0.08337,0.0001,5.03854]
[1776697902502,45.39,75019.48,0.25,-0.08337,0.0001,5.03854]
[1776697904350,45.39,75018.28,0.25,-0.0835,0.0001,5.04407]
[1776697905308,45.39,75017.22,0.25,-0.08361,0.0001,5.04903]
[1776697905668,45.39,75017.41,0.25,-0.08359,0.0001,5.04818]
[1776697905670,45.39,75017.41,0.25,-0.08359,0.0001,5.04818]
[1776697906331,45.39,75017.41,0.25,-0.08359,0.0001,5.04818]
[1776697908101,45.39,75022.97,0.25,-0.08302,0.0001,5.02261]
[1776697908371,45.39,75022.97,0.25,-0.08302,0.0001,5.02261]
[1776697908443,45.39,75022.97,0.25,-0.08302,0.0001,5.02261]
[1776697908471,45.39,75024.57,0.25,-0.08285,0.0001,5.01532]
[1776697910417,45.39,75024.57,0.25,-0.08286,0.0001,5.01539]
[1776697913915,45.39,75027.47,0.25,-0.08256,0.0001,5.00231]
[1776697913929,45.39,75030.48,0.25,-0.08226,0.0001,4.98859]
[1776697918194,45.39,75031.79,0.25,-0.08213,0.0001,4.9829]
[1776697918212,45.4,75030.71,0.25,-0.08225,0.0001,4.98809]
[1776697921740,45.4,75023.5,0.25,-0.08299,0.0001,5.02149]
[1776697924901,45.4,75027.09,0.25,-0.08263,0.0001,5.0052]
[1776697924998,45.4,75017.49,0.25,-0.08361,0.0001,5.04935]
[1776697925863,45.4,75017.49,0.25,-0.08361,0.0001,5.04935]
[1776697925896,45.4,75001.61,0.25,-0.08526,0.0001,5.1229]
[1776697928212,45.4,75001.61,0.25,-0.08527,0.0001,5.12315]
[1776697928272,45.4,74995.59,0.25,-0.0859,0.00011,5.15112]
[1776697929163,45.4,74995.59,0.25,-0.0859,0.00011,5.15112]
[1776697929199,45.4,74995.59,0.25,-0.0859,0.00011,5.15112]
[1776697929279,45.4,74989.45,0.25,-0.08656,0.00011,5.18013]
[1776697930807,45.4,74975.66,0.25,-0.08803,0.00011,5.24479]
[1776697932716,45.4,74975.66,0.25,-0.08803,0.00011,5.24489]
[1776697932726,45.4,74975.66,0.25,-0.08803,0.00011,5.24489]
[1776697936846,45.4,74967.73,0.25,-0.08889,0.00011,5.28245]
[1776697941880,45.41,74965.64,0.25,-0.08914,0.00011,5.29308]
[1776697944873,45.41,74966.34,0.25,-0.08908,0.00011,5.29055]
[1776697944936,45.41,74975.32,0.25,-0.08811,0.00011,5.24836]
[1776697946240,45.41,74975.32,0.25,-0.08811,0.00011,5.24836]
[1776697946288,45.41,74973.17,0.25,-0.08835,0.00011,5.25875]
[1776697946584,45.41,74973.17,0.25,-0.08835,0.00011,5.25875]
[1776697946824,45.41,74973.17,0.25,-0.08835,0.00011,5.25875]
[1776697947480,45.41,74973.17,0.25,-0.08835,0.00011,5.25875]
[1776697947924,45.42,74966.98,0.25,-0.08903,0.00011,5.28845]
[1776697950945,45.42,74973.5,0.25,-0.08834,0.00011,5.25851]
[1776697955982,45.43,74973.65,0.25,-0.08825,0.00011,5.252]
[1776697959003,45.43,74964.01,0.25,-0.08931,0.00011,5.2979]
[1776697961377,45.43,74961.2,0.25,-0.08961,0.00011,5.31108]
[1776697963125,45.43,74960.32,0.25,-0.08972,0.00011,5.31583]
[1776697963176,45.43,74952.99,0.25,-0.09052,0.00011,5.35045]
[1776697963832,45.43,74952.99,0.25,-0.09052,0.00011,5.35045]
[1776697965568,45.43,74947.7,0.25,-0.09111,0.00011,5.37582]
[1776697966060,45.43,74947.72,0.25,-0.09111,0.00011,5.37583]
[1776697968077,45.44,74955.06,0.25,-0.09031,0.00011,5.34151]
[1776697969758,45.44,74959.32,0.25,-0.08985,0.00011,5.3214]
[1776697971256,45.44,74959.15,0.25,-0.08987,0.00011,5.3224]
[1776697971353,45.44,74959.15,0.25,-0.08987,0.00011,5.3224]
[1776697972421,45.44,74963.3,0.25,-0.08943,0.00011,5.30323]
[1776697973298,45.44,74994.94,0.25,-0.08605,0.00011,5.15535]
[1776697974542,45.44,75001.47,0.25,-0.08537,0.0001,5.12502]
[1776697975099,45.44,75001.47,0.25,-0.08537,0.0001,5.12502]
[1776697975767,45.44,74998.71,0.25,-0.08566,0.0001,5.13783]
[1776697979165,45.44,74989.74,0.25,-0.0866,0.00011,5.17954]
[1776697981523,45.44,74991.2,0.25,-0.08645,0.00011,5.17289]
[1776697982187,45.44,74992.98,0.25,-0.08627,0.00011,5.16493]
[1776697982857,45.44,74992.98,0.25,-0.08627,0.00011,5.16493]
[1776697983386,45.44,74991.34,0.25,-0.08645,0.00011,5.17295]
[1776697985255,45.44,74990.89,0.25,-0.0865,0.00011,5.17504]
[1776697985333,45.44,74990.89,0.25,-0.0865,0.00011,5.17504]
[1776697985428,45.44,74990.89,0.25,-0.0865,0.00011,5.17504]
[1776697985499,45.44,74990.89,0.25,-0.0865,0.00011,5.17504]
[1776697985537,45.45,74979.04,0.25,-0.08777,0.00011,5.23067]
[1776697986732,45.45,74979.04,0.25,-0.08777,0.00011,5.23067]
[1776697987231,45.45,74968.48,0.25,-0.0889,0.00011,5.28031]
[1776697989241,45.45,74961.93,0.25,-0.08962,0.00011,5.31154]
[1776697994267,45.46,74961.83,0.25,-0.08966,0.00011,5.31351]
[1776697995648,45.46,74961.37,0.25,-0.08972,0.00011,5.31593]
[1776697995701,45.46,74961.37,0.25,-0.08972,0.00011,5.31593]
[1776697996284,45.46,74960.52,0.25,-0.08982,0.00011,5.32019]
[1776697996637,45.46,74960.52,0.25,-0.08982,0.00011,5.32019]
[1776697997554,45.46,74960.52,0.25,-0.08982,0.00011,5.32019]
[1776697997290,45.46,74952.59,0.25,-0.09069,0.00011,5.35783]
[1776697998490,45.46,74952.2,0.25,-0.09073,0.00011,5.35986]
[1776698001050,45.46,74953.7,0.25,-0.09058,0.00011,5.35313]
[1776698001377,45.46,74949.65,0.25,-0.09103,0.00011,5.37248]
[1776698007231,45.47,74952.74,0.25,-0.09071,0.00011,5.35866]
[1776698011915,45.47,74945.34,0.25,-0.09143,0.00011,5.38692]
[1776698013527,45.47,74938.17,0.25,-0.09222,0.00011,5.42117]
[1776698019449,45.47,74934.96,0.25,-0.09258,0.00011,5.4366]
[1776698023232,45.47,74931.93,0.25,-0.09292,0.00011,5.45109]
[1776698023488,45.47,74931.35,0.25,-0.09299,0.00011,5.45386]
[1776698024487,45.47,74910.37,0.25,-0.09535,0.00011,5.55441]
[1776698024858,45.47,74910.37,0.25,-0.09535,0.00011,5.55441]
[1776698025256,45.47,74910.37,0.25,-0.09535,0.00011,5.55441]
[1776698025491,45.47,74904.3,0.25,-0.09605,0.00011,5.5836]
[1776698025792,45.47,74904.3,0.25,-0.09605,0.00011,5.5836]
[1776698025940,45.47,74904.3,0.25,-0.09605,0.00011,5.5836]
[1776698026054,45.47,74904.3,0.25,-0.09605,0.00011,5.5836]
[1776698026498,45.47,74893.1,0.25,-0.09734,0.00012,5.63777]
[1776698026674,45.47,74893.1,0.25,-0.09734,0.00012,5.63777]
[1776698027578,45.47,74907.97,0.25,-0.09563,0.00011,5.56616]
[1776698030009,45.47,74913.56,0.25,-0.095,0.00011,5.53963]
[1776698030536,45.47,74920.19,0.25,-0.09425,0.00011,5.50778]
[1776698031543,45.47,74929.01,0.25,-0.09326,0.00011,5.46561]
[1776698031932,45.47,74929.01,0.25,-0.09326,0.00011,5.46561]
[1776698033560,45.47,74936.37,0.25,-0.09244,0.00011,5.43055]
[1776698038595,45.48,74940.92,0.25,-0.09194,0.00011,5.40907]
[1776698039269,45.48,74940.92,0.25,-0.09194,0.00011,5.40907]
[1776698042377,45.48,74944.51,0.25,-0.09155,0.00011,5.39227]
[1776698042383,45.48,74944.51,0.25,-0.09155,0.00011,5.39227]
[1776698042626,45.48,74943.96,0.25,-0.09161,0.00011,5.39495]
[1776698044086,45.48,74946.54,0.25,-0.09133,0.00011,5.38281]
[1776698044638,45.48,74948.94,0.25,-0.09107,0.00011,5.37156]
[1776698048216,45.48,74950.14,0.25,-0.09094,0.00011,5.3661]
[1776698048256,45.48,74953.76,0.25,-0.09055,0.00011,5.34912]
[1776698050867,45.48,74963.69,0.25,-0.08948,0.00011,5.3028]
[1776698052161,45.48,74963.69,0.25,-0.08948,0.00011,5.3028]
[1776698052230,45.48,74963.71,0.25,-0.08948,0.00011,5.30292]
[1776698057318,45.49,74965.07,0.25,-0.08935,0.00011,5.2974]
[1776698057656,45.49,74965.52,0.25,-0.08932,0.00011,5.29574]
[1776698057721,45.49,74965.52,0.25,-0.08932,0.00011,5.29574]
[1776698058208,45.49,74965.52,0.25,-0.08932,0.00011,5.29574]
[1776698058275,45.49,74965.52,0.25,-0.08932,0.00011,5.29574]
[1776698058536,45.49,74965.52,0.25,-0.08932,0.00011,5.29574]
[1776698058597,45.49,74972.54,0.25,-0.08856,0.00011,5.26277]
[1776698059754,45.49,74980.93,0.25,-0.08766,0.00011,5.22355]
[1776698064790,45.49,74986.23,0.25,-0.08711,0.00011,5.19929]
[1776698068796,45.49,74988.75,0.25,-0.08685,0.00011,5.18793]
[1776698068891,45.49,74994.21,0.25,-0.08628,0.00011,5.16271]
[1776698072849,45.5,75009.04,0.25,-0.08464,0.0001,5.08767]
[1776698075680,45.5,75007.74,0.25,-0.08479,0.0001,5.09427]
[1776698075731,45.5,75007.74,0.25,-0.08479,0.0001,5.09427]
[1776698077446,45.5,75007.72,0.25,-0.0848,0.0001,5.09466]
[1776698077545,45.51,75015.81,0.25,-0.08397,0.0001,5.058]
[1776698078682,45.51,75015.81,0.25,-0.08397,0.0001,5.058]
[1776698081079,45.51,75022.65,0.25,-0.08329,0.0001,5.02765]
[1776698082301,45.51,75022.65,0.25,-0.08329,0.0001,5.02765]
[1776698082368,45.51,75022.65,0.25,-0.08329,0.0001,5.02765]
[1776698083626,45.52,75023.44,0.25,-0.08323,0.0001,5.02481]
[1776698084932,45.52,75033.31,0.25,-0.08224,0.0001,4.98049]
[1776698085723,45.52,75033.31,0.25,-0.08224,0.0001,4.98049]
[1776698088293,45.52,75034.27,0.25,-0.08216,0.0001,4.97704]
[1776698088335,45.53,75042.0,0.25,-0.08139,0.0001,4.94227]
[1776698088710,45.53,75042.0,0.25,-0.08139,0.0001,4.94227]
[1776698088765,45.53,75042.0,0.25,-0.08139,0.0001,4.94227]
[1776698088800,45.53,75042.0,0.25,-0.08139,0.0001,4.94227]
[1776698088805,45.53,75042.0,0.25,-0.08139,0.0001,4.94227]
[1776698089287,45.53,75048.15,0.25,-0.08078,0.0001,4.91478]
[1776698091153,45.53,75061.43,0.25,-0.07947,0.0001,4.8551]
[1776698092169,45.53,75061.43,0.25,-0.07947,0.0001,4.8551]
[1776698092518,45.53,75061.43,0.25,-0.07947,0.0001,4.8551]
[1776698092521,45.53,75064.06,0.25,-0.07921,0.0001,4.84325]
[1776698097439,45.53,75063.85,0.25,-0.07923,0.0001,4.84431]
[1776698097479,45.53,75060.34,0.25,-0.07958,0.0001,4.86016]
[1776698101223,45.54,75067.41,0.25,-0.0789,0.0001,4.82923]
[1776698105194,45.54,75067.14,0.25,-0.07894,0.0001,4.83115]
[1776698105243,45.54,75077.32,0.25,-0.07795,0.0001,4.78549]
[1776698109436,45.54,75070.28,0.25,-0.07864,0.0001,4.81745]
[1776698114139,45.54,75076.85,0.25,-0.07801,0.0001,4.78822]
[1776698116153,45.54,75084.26,0.25,-0.07729,0.0001,4.75531]
[1776698118317,45.54,75084.73,0.25,-0.07725,0.0001,4.75336]
[1776698121223,45.55,75087.66,0.25,-0.07698,0.0001,4.74074]
[1776698121323,45.55,75094.3,0.25,-0.07634,0.0001,4.71135]
[1776698123213,45.55,75100.7,0.25,-0.07574,0.0001,4.68335]
[1776698124652,45.55,75107.62,0.25,-0.07509,9e-05,4.65328]
[1776698125301,45.55,75107.62,0.25,-0.07509,9e-05,4.65328]
[1776698125385,45.55,75116.21,0.25,-0.07428,9e-05,4.61545]
[1776698130482,45.57,75119.79,0.25,-0.07404,9e-05,4.60446]
[1776698131521,45.57,75119.79,0.25,-0.07404,9e-05,4.60446]
[1776698131622,45.58,75121.54,0.25,-0.0738,9e-05,4.5905]
[1776698134137,45.6,75121.53,0.25,-0.07388,9e-05,4.59441]
[1776698134770,45.61,75117.44,0.25,-0.07434,9e-05,4.61612]
[1776698135291,45.62,75116.2,0.25,-0.07446,9e-05,4.62191]
[1776698136865,45.62,75115.23,0.25,-0.07456,9e-05,4.62651]
[1776698138311,45.62,75100.63,0.25,-0.07596,0.0001,4.69157]
[1776698141508,45.62,75093.16,0.25,-0.07669,0.0001,4.72534]
[1776698143878,45.63,75088.54,0.25,-0.07714,0.0001,4.74627]
[1776698144354,45.63,75080.15,0.25,-0.07796,0.0001,4.78385]
[1776698145356,45.63,75080.15,0.25,-0.07796,0.0001,4.78385]
[1776698145442,45.63,75069.53,0.25,-0.079,0.0001,4.83153]
[1776698149417,45.63,75079.8,0.25,-0.078,0.0001,4.7856]
[1776698151580,45.63,75072.8,0.25,-0.07869,0.0001,4.8172]
[1776698154839,45.63,75077.27,0.25,-0.07825,0.0001,4.79724]
[1776698157474,45.63,75070.68,0.25,-0.0789,0.0001,4.82695]
[1776698162357,45.63,75075.68,0.25,-0.07841,0.0001,4.80464]
[1776698163651,45.63,75059.33,0.25,-0.08003,0.0001,4.87822]
[1776698164083,45.63,75059.33,0.25,-0.08003,0.0001,4.87822]
[1776698164501,45.63,75059.33,0.25,-0.08003,0.0001,4.87822]
[1776698166568,45.63,75070.42,0.25,-0.07893,0.0001,4.82815]
[1776698166800,45.63,75070.42,0.25,-0.07893,0.0001,4.82815]
[1776698168582,45.63,75083.99,0.25,-0.0776,0.0001,4.76744]
[1776698173618,45.63,75081.44,0.25,-0.07786,0.0001,4.77932]
[1776698175631,45.63,75088.73,0.25,-0.07716,0.0001,4.747]
[1776698180667,45.64,75092.18,0.25,-0.07684,0.0001,4.73237]
[1776698181800,45.64,75098.33,0.25,-0.07625,0.0001,4.70522]
[1776698183958,45.64,75097.76,0.25,-0.07632,0.0001,4.70816]
[1776698184771,45.64,75074.7,0.25,-0.07855,0.0001,4.81113]
[1776698186714,45.64,75064.06,0.25,-0.07961,0.0001,4.85942]
[1776698189738,45.64,75056.99,0.25,-0.08031,0.0001,4.89115]
[1776698190865,45.64,75051.77,0.25,-0.08083,0.0001,4.91469]
[1776698193237,45.64,75045.19,0.25,-0.08138,0.0001,4.93712]
[1776698193789,45.64,75046.83,0.25,-0.08121,0.0001,4.92952]
[1776698194239,45.64,75046.83,0.25,-0.08121,0.0001,4.92952]
[1776698194772,45.64,75046.83,0.25,-0.08121,0.0001,4.92938]
[1776698197544,45.64,75046.06,0.25,-0.08128,0.0001,4.93259]
[1776698197794,45.64,75046.45,0.25,-0.08124,0.0001,4.93068]
[1776698199806,45.64,75053.23,0.25,-0.08056,0.0001,4.89998]
[1776698201872,45.64,75049.79,0.25,-0.08091,0.0001,4.91593]
[1776698202862,45.64,75065.28,0.25,-0.07938,0.0001,4.84617]
[1776698203302,45.64,75065.28,0.25,-0.07938,0.0001,4.84617]
[1776698204850,45.64,75074.15,0.25,-0.0785,0.0001,4.80622]
[1776698205840,45.64,75074.15,0.25,-0.0785,0.0001,4.80622]
[1776698206867,45.64,75091.05,0.25,-0.07688,0.0001,4.73156]
[1776698207873,45.64,75099.16,0.25,-0.0761,0.0001,4.69573]
[1776698212910,45.65,75097.07,0.25,-0.07632,0.0001,4.70608]
[1776698214080,45.65,75097.07,0.25,-0.07632,0.0001,4.70608]
[1776698214170,45.65,75090.6,0.25,-0.07695,0.0001,4.73515]
[1776698218015,45.65,75092.23,0.25,-0.0768,0.0001,4.7282]
[1776698218152,45.65,75099.71,0.25,-0.07609,0.0001,4.69518]
[1776698219962,45.65,75107.53,0.25,-0.07535,9e-05,4.66102]
[1776698221122,45.65,75107.53,0.25,-0.07535,9e-05,4.66102]
[1776698221850,45.66,75118.41,0.25,-0.07434,9e-05,4.6137]
[1776698222101,45.66,75127.77,0.25,-0.07346,9e-05,4.57274]
[1776698223070,45.66,75127.77,0.25,-0.07346,9e-05,4.57274]
[1776698223603,45.66,75127.77,0.25,-0.07346,9e-05,4.57274]
[1776698223666,45.66,75127.77,0.25,-0.07346,9e-05,4.57274]
[1776698223679,45.66,75132.06,0.25,-0.07307,9e-05,4.55439]
[1776698224007,45.66,75151.5,0.25,-0.07129,9e-05,4.47012]
[1776698226488,45.66,75151.05,0.25,-0.07133,9e-05,4.47212]
[1776698226587,45.67,75160.42,0.25,-0.07053,9e-05,4.43389]
[1776698227764,45.68,75153.45,0.25,-0.07121,9e-05,4.46632]
[1776698232408,45.74,75146.54,0.25,-0.07211,9e-05,4.50911]
[1776698233729,45.74,75146.54,0.25,-0.07211,9e-05,4.50911]
[1776698233762,45.75,75145.47,0.25,-0.07222,9e-05,4.51427]
[1776698234352,45.75,75145.47,0.25,-0.07222,9e-05,4.51427]
[1776698234435,45.75,75126.89,0.25,-0.07394,9e-05,4.59558]
[1776698235999,45.75,75126.89,0.25,-0.07394,9e-05,4.59558]
[1776698236087,45.75,75133.26,0.25,-0.07336,9e-05,4.56819]
[1776698239405,45.77,75132.85,0.25,-0.0735,9e-05,4.57472]
[1776698239581,45.77,75132.85,0.25,-0.0735,9e-05,4.57472]
[1776698240118,45.81,75133.0,0.25,-0.07365,9e-05,4.58186]
[1776698241052,45.81,75132.03,0.25,-0.07375,9e-05,4.58647]
[1776698241411,45.81,75132.03,0.25,-0.07375,9e-05,4.58647]
[1776698242517,45.83,75130.54,0.25,-0.07396,9e-05,4.59674]
[1776698245157,45.87,75142.87,0.25,-0.073,9e-05,4.55142]
[1776698247961,45.88,75148.83,0.25,-0.07247,9e-05,4.52655]
[1776698253210,45.88,75150.15,0.25,-0.07228,9e-05,4.51518]
[1776698255226,45.91,75157.93,0.25,-0.0717,9e-05,4.48785]
[1776698256689,45.91,75157.93,0.25,-0.0717,9e-05,4.48785]
[1776698256779,45.92,75175.43,0.25,-0.07015,9e-05,4.41451]
[1776698257450,45.92,75175.43,0.25,-0.07015,9e-05,4.41451]
[1776698257658,45.92,75175.43,0.25,-0.07015,9e-05,4.41451]
[1776698257673,45.92,75175.43,0.25,-0.07015,9e-05,4.41451]
[1776698257914,45.92,75188.19,0.25,-0.06902,9e-05,4.36018]
[1776698258254,45.92,75188.19,0.25,-0.06902,9e-05,4.36018]
[1776698258261,45.92,75188.19,0.25,-0.06902,9e-05,4.36018]
[1776698258610,45.92,75188.19,0.25,-0.06902,9e-05,4.36018]
[1776698260258,45.92,75174.62,0.25,-0.07022,9e-05,4.41751]
[1776698263349,45.91,75184.21,0.25,-0.06935,9e-05,4.37596]
[1776698264058,45.91,75184.21,0.25,-0.06935,9e-05,4.37596]
[1776698264906,45.91,75184.21,0.25,-0.06935,9e-05,4.37596]
[1776698264294,45.91,75184.21,0.25,-0.06935,9e-05,4.37596]
[1776698265639,45.91,75186.65,0.25,-0.06912,9e-05,4.36513]
[1776698269323,45.91,75176.33,0.25,-0.07005,9e-05,4.40941]
[1776698270340,45.91,75167.63,0.25,-0.07082,9e-05,4.44613]
[1776698273452,45.91,75170.35,0.25,-0.07057,9e-05,4.43434]
[1776698273532,45.91,75170.35,0.25,-0.07057,9e-05,4.43434]
[1776698274427,45.91,75170.11,0.25,-0.0706,9e-05,4.43568]
[1776698274467,45.91,75161.39,0.25,-0.07139,9e-05,4.47332]
[1776698275877,45.91,75161.39,0.25,-0.07139,9e-05,4.47332]
[1776698276582,45.91,75164.33,0.25,-0.07113,9e-05,4.46101]
[1776698276968,45.91,75164.33,0.25,-0.07113,9e-05,4.46101]
[1776698276589,45.92,75170.98,0.25,-0.07054,9e-05,4.4328]
[1776698277909,45.92,75170.98,0.25,-0.07054,9e-05,4.4328]
[1776698277925,45.92,75175.75,0.25,-0.07012,9e-05,4.41271]
[1776698279394,45.93,75162.62,0.25,-0.07136,9e-05,4.47206]
[1776698280965,45.93,75162.62,0.25,-0.07136,9e-05,4.47206]
[1776698281607,45.93,75160.0,0.25,-0.0716,9e-05,4.48355]
[1776698289465,45.94,75155.4,0.25,-0.07206,9e-05,4.50498]
[1776698294500,45.95,75154.11,0.25,-0.07219,9e-05,4.5114]
[1776698299536,45.96,75158.81,0.25,-0.07181,9e-05,4.49356]
[1776698300542,45.97,75151.34,0.25,-0.07253,9e-05,4.52743]
[1776698302690,45.97,75158.91,0.25,-0.07184,9e-05,4.49506]
[1776698304571,45.97,75167.77,0.25,-0.07104,9e-05,4.45696]
[1776698307733,45.95,75169.17,0.25,-0.07085,9e-05,4.44786]
[1776698308715,45.94,75187.46,0.25,-0.06916,9e-05,4.36714]
[1776698310697,45.94,75187.46,0.25,-0.06916,9e-05,4.367]
[1776698312130,45.94,75184.99,0.25,-0.06928,9e-05,4.37049]
[1776698312767,45.94,75176.75,0.25,-0.07001,9e-05,4.40544]
[1776698316248,45.94,75176.52,0.25,-0.07003,9e-05,4.40629]
[1776698317292,45.93,75174.86,0.25,-0.07017,9e-05,4.41318]
[1776698317683,45.93,75174.86,0.25,-0.07017,9e-05,4.41318]
[1776698317696,45.93,75197.16,0.25,-0.0682,9e-05,4.31865]
[1776698318207,45.93,75197.16,0.25,-0.0682,9e-05,4.31865]
[1776698318795,45.93,75197.16,0.25,-0.0682,9e-05,4.31865]
[1776698318960,45.93,75197.16,0.25,-0.0682,9e-05,4.31865]
[1776698320652,45.93,75197.66,0.25,-0.06816,9e-05,4.31651]
[1776698320683,45.93,75197.66,0.25,-0.06816,9e-05,4.31651]
[1776698320780,45.93,75197.66,0.25,-0.06816,9e-05,4.31651]
[1776698320837,45.93,75196.9,0.25,-0.06822,9e-05,4.31976]
[1776698321778,45.93,75196.9,0.25,-0.06822,9e-05,4.31976]
[1776698321802,45.93,75194.27,0.25,-0.06845,9e-05,4.3309]
[1776698322387,45.93,75194.27,0.25,-0.06845,9e-05,4.3309]
[1776698322843,45.93,75191.01,0.25,-0.06874,9e-05,4.34471]
[1776698323246,45.93,75191.01,0.25,-0.06874,9e-05,4.34471]
[1776698323290,45.93,75191.01,0.25,-0.06874,9e-05,4.34471]
[1776698323305,45.93,75191.01,0.25,-0.06874,9e-05,4.34471]
[1776698323310,45.93,75191.01,0.25,-0.06874,9e-05,4.34471]
[1776698323383,45.93,75191.01,0.25,-0.06874,9e-05,4.34471]
[1776698323511,45.93,75191.01,0.25,-0.06874,9e-05,4.34471]
[1776698324187,45.94,75191.01,0.25,-0.06874,9e-05,4.34475]
[1776698324542,45.94,75191.01,0.25,-0.06874,9e-05,4.34475]
[1776698324720,45.94,75190.3,0.25,-0.06881,9e-05,4.34778]
[1776698325282,45.94,75190.3,0.25,-0.06881,9e-05,4.34778]
[1776698325289,45.94,75190.3,0.25,-0.06881,9e-05,4.34778]
[1776698325726,45.94,75189.64,0.25,-0.06886,9e-05,4.35059]
[1776698326606,45.94,75189.64,0.25,-0.06886,9e-05,4.35059]
[1776698326741,45.94,75183.38,0.25,-0.06942,9e-05,4.37711]
[1776698328356,45.94,75179.31,0.25,-0.06978,9e-05,4.39436]
[1776698328751,45.94,75168.61,0.25,-0.07073,9e-05,4.43992]
[1776698329760,45.93,75156.5,0.25,-0.0718,9e-05,4.49071]
[1776698331488,45.93,75158.36,0.25,-0.07163,9e-05,4.48253]
[1776698336818,45.92,75169.86,0.25,-0.07056,9e-05,4.43166]
[1776698341853,45.91,75169.27,0.25,-0.07057,9e-05,4.43234]
[1776698342728,45.91,75169.27,0.25,-0.07057,9e-05,4.43234]
[1776698344559,45.91,75173.65,0.25,-0.07018,9e-05,4.41347]
[1776698344931,45.91,75180.26,0.25,-0.06959,9e-05,4.38529]
[1776698346565,45.91,75180.26,0.25,-0.06959,9e-05,4.38529]
[1776698346923,45.91,75200.61,0.25,-0.0678,9e-05,4.29933]
[1776698347905,45.91,75207.85,0.25,-0.06717,9e-05,4.2688]
[1776698353074,45.91,75201.32,0.25,-0.06775,9e-05,4.29699]
[1776698355301,45.92,75204.17,0.25,-0.06753,9e-05,4.28631]
[1776698356965,45.93,75193.68,0.25,-0.06848,9e-05,4.33191]
[1776698358978,45.93,75203.27,0.25,-0.06764,9e-05,4.29172]
[1776698360633,45.93,75205.59,0.25,-0.06744,9e-05,4.28212]
[1776698366028,45.95,75200.69,0.25,-0.06795,9e-05,4.30667]
[1776698370055,45.95,75208.26,0.25,-0.06732,9e-05,4.27631]
[1776698372069,45.97,75200.45,0.25,-0.06796,9e-05,4.30474]
[1776698377106,45.97,75194.67,0.25,-0.06847,9e-05,4.32933]
[1776698378134,45.97,75193.76,0.25,-0.06855,9e-05,4.3332]
[1776698380712,45.97,75195.0,0.25,-0.06844,9e-05,4.32802]
[1776698380808,45.97,75171.56,0.25,-0.07051,9e-05,4.42728]
[1776698381826,45.97,75171.56,0.25,-0.07051,9e-05,4.42728]
[1776698386101,45.97,75164.43,0.25,-0.07115,9e-05,4.45733]
[1776698386414,45.96,75162.37,0.25,-0.07132,9e-05,4.46581]
[1776698386628,45.96,75174.17,0.25,-0.07026,9e-05,4.4154]
[1776698388963,45.96,75188.38,0.25,-0.069,9e-05,4.35479]
[1776698391285,45.96,75199.46,0.25,-0.06803,9e-05,4.30807]
[1776698392513,45.96,75199.46,0.25,-0.06803,9e-05,4.30807]
[1776698395867,45.96,75196.82,0.25,-0.06826,9e-05,4.31939]
[1776698395931,45.96,75189.9,0.25,-0.06887,9e-05,4.34862]
[1776698396275,45.96,75189.9,0.25,-0.06887,9e-05,4.34862]
[1776698396338,45.96,75188.98,0.25,-0.06895,9e-05,4.3525]
[1776698397319,45.96,75188.98,0.25,-0.06895,9e-05,4.3525]
[1776698398106,45.96,75188.43,0.25,-0.069,9e-05,4.35484]
[1776698401373,45.96,75180.3,0.25,-0.06972,9e-05,4.38926]
[1776698407320,45.96,75183.89,0.25,-0.06939,9e-05,4.37381]
[1776698408327,45.96,75174.88,0.25,-0.07019,9e-05,4.41205]
[1776698413515,45.96,75179.48,0.25,-0.06978,9e-05,4.3922]
[1776698414794,45.96,75179.48,0.25,-0.06978,9e-05,4.3922]
[1776698414884,45.96,75178.84,0.25,-0.06983,9e-05,4.39483]
[1776698416140,45.96,75178.84,0.25,-0.06983,9e-05,4.39483]
[1776698418397,45.96,75169.55,0.25,-0.07066,9e-05,4.43424]
[1776698419537,45.96,75169.55,0.25,-0.07066,9e-05,4.43424]
[1776698423666,45.94,75166.1,0.25,-0.07087,9e-05,4.44425]
[1776698425448,45.89,75156.57,0.25,-0.07152,9e-05,4.47491]
[1776698428819,45.88,75158.4,0.25,-0.07133,9e-05,4.46602]
[1776698430130,45.88,75160.33,0.25,-0.07114,9e-05,4.45672]
[1776698430577,45.88,75165.72,0.25,-0.07064,9e-05,4.43315]
[1776698430872,45.88,75165.72,0.25,-0.07064,9e-05,4.43315]
[1776698430957,45.87,75172.68,0.25,-0.07001,9e-05,4.40298]
[1776698432498,45.85,75182.66,0.25,-0.06894,9e-05,4.34955]
[1776698436673,45.81,75185.33,0.25,-0.0685,9e-05,4.32843]
[1776698437601,45.78,75185.5,0.25,-0.06837,9e-05,4.32193]
[1776698438508,45.76,75186.0,0.25,-0.06827,9e-05,4.31702]
[1776698438628,45.76,75186.0,0.25,-0.06827,9e-05,4.31702]
[1776698441295,45.74,75187.51,0.25,-0.06803,9e-05,4.30528]
[1776698441581,45.73,75187.83,0.25,-0.06795,9e-05,4.30136]
[1776698442881,45.73,75187.83,0.25,-0.06795,9e-05,4.30136]
[1776698443118,45.73,75187.83,0.25,-0.06795,9e-05,4.30136]
[1776698442982,45.71,75173.65,0.25,-0.06914,9e-05,4.35863]
[1776698444498,45.71,75173.12,0.25,-0.06918,9e-05,4.36055]
[1776698444690,45.71,75173.12,0.25,-0.06918,9e-05,4.36055]
[1776698446789,45.71,75168.47,0.25,-0.06958,9e-05,4.38001]
[1776698446857,45.71,75161.38,0.25,-0.07021,9e-05,4.40987]
[1776698449618,45.7,75152.26,0.25,-0.07102,9e-05,4.44852]
[1776698452822,45.7,75156.54,0.25,-0.07061,9e-05,4.4287]
[1776698452918,45.7,75164.25,0.25,-0.06991,9e-05,4.39553]
[1776698454845,45.7,75164.25,0.25,-0.06991,9e-05,4.39542]
[1776698460012,45.7,75160.55,0.25,-0.07023,9e-05,4.41097]
[1776698460064,45.69,75153.94,0.25,-0.07083,9e-05,4.43918]
[1776698465736,45.69,75159.13,0.25,-0.07034,9e-05,4.41609]
[1776698467602,45.69,75160.51,0.25,-0.07022,9e-05,4.41008]
[1776698467835,45.69,75160.51,0.25,-0.07022,9e-05,4.41008]
[1776698467846,45.69,75173.67,0.25,-0.06904,9e-05,4.35381]
[1776698469118,45.69,75173.67,0.25,-0.06904,9e-05,4.35381]
[1776698469125,45.69,75173.67,0.25,-0.06904,9e-05,4.35381]
[1776698469194,45.69,75172.62,0.25,-0.06913,9e-05,4.35824]
[1776698469247,45.69,75172.62,0.25,-0.06913,9e-05,4.35824]
[1776698469972,45.69,75172.62,0.25,-0.06913,9e-05,4.35824]
[1776698470327,45.69,75172.07,0.25,-0.06918,9e-05,4.36057]
[1776698470354,45.69,75172.07,0.25,-0.06918,9e-05,4.36057]
[1776698470458,45.69,75172.07,0.25,-0.06918,9e-05,4.36057]
[1776698470867,45.69,75172.07,0.25,-0.06918,9e-05,4.36057]
[1776698470875,45.69,75172.07,0.25,-0.06918,9e-05,4.36057]
[1776698471130,45.69,75173.63,0.25,-0.06904,9e-05,4.3539]
[1776698472792,45.69,75165.72,0.25,-0.06975,9e-05,4.38761]
[1776698475024,45.68,75160.03,0.25,-0.07024,9e-05,4.41107]
[1776698475094,45.68,75167.62,0.25,-0.06955,9e-05,4.37816]
[1776698475552,45.68,75167.62,0.25,-0.06955,9e-05,4.37816]
[1776698475816,45.68,75167.62,0.25,-0.06955,9e-05,4.37816]
[1776698477149,45.68,75167.62,0.25,-0.06955,9e-05,4.37816]
[1776698476925,45.68,75182.5,0.25,-0.06821,9e-05,4.31417]
[1776698478174,45.68,75182.5,0.25,-0.06821,9e-05,4.31417]
[1776698478225,45.68,75182.5,0.25,-0.06821,9e-05,4.31417]
[1776698478316,45.68,75182.5,0.25,-0.06821,9e-05,4.31417]
[1776698479179,45.68,75182.5,0.25,-0.06821,9e-05,4.31417]
[1776698479160,45.68,75181.93,0.25,-0.06825,9e-05,4.31594]
[1776698479899,45.68,75204.09,0.25,-0.06632,9e-05,4.22266]
[1776698480640,45.68,75204.09,0.25,-0.06632,9e-05,4.22266]
[1776698480921,45.68,75203.47,0.25,-0.06638,9e-05,4.22525]
[1776698481559,45.68,75203.47,0.25,-0.06638,9e-05,4.22525]
[1776698482125,45.68,75203.47,0.25,-0.06638,9e-05,4.22525]
[1776698482188,45.67,75248.12,0.25,-0.06262,8e-05,4.0404]
[1776698482978,45.67,75248.12,0.25,-0.06262,8e-05,4.0404]
[1776698483329,45.67,75253.11,0.25,-0.06221,8e-05,4.02007]
[1776698483809,45.67,75253.11,0.25,-0.06221,8e-05,4.02007]
[1776698484148,45.68,75321.88,0.25,-0.05679,8e-05,3.74668]
[1776698484649,45.68,75321.88,0.25,-0.05679,8e-05,3.74668]
[1776698484864,45.68,75321.88,0.25,-0.05679,8e-05,3.74668]
[1776698484967,45.68,75355.03,0.25,-0.05432,7e-05,3.61867]
[1776698488025,45.68,75343.6,0.25,-0.05516,7e-05,3.66253]
[1776698489259,45.68,75343.79,0.25,-0.05514,7e-05,3.66152]
[1776698492006,45.68,75339.9,0.25,-0.05534,7e-05,3.66987]
[1776698492090,45.67,75320.14,0.25,-0.05682,8e-05,3.74621]
[1776698493082,45.68,75341.78,0.25,-0.0552,7e-05,3.66262]
[1776698494178,45.68,75361.84,0.25,-0.05372,7e-05,3.58587]
[1776698495607,45.68,75362.37,0.25,-0.05369,7e-05,3.58387]
[1776698497103,45.68,75384.77,0.25,-0.05207,7e-05,3.49932]
[1776698498111,45.68,75392.01,0.25,-0.05156,7e-05,3.47237]
[1776698500134,45.68,75373.02,0.25,-0.05292,7e-05,3.54381]
[1776698503682,45.68,75376.73,0.25,-0.05267,7e-05,3.5306]
[1776698504264,45.69,75382.7,0.25,-0.05226,7e-05,3.50901]
[1776698506979,45.69,75385.98,0.25,-0.05204,7e-05,3.49742]
[1776698507264,45.69,75387.87,0.25,-0.05192,7e-05,3.49123]
[1776698509187,45.71,75379.57,0.25,-0.05256,7e-05,3.52487]
[1776698510194,45.73,75369.11,0.25,-0.05341,7e-05,3.56959]
[1776698512209,45.78,75349.75,0.25,-0.055,7e-05,3.65237]
[1776698514345,45.78,75340.35,0.25,-0.05571,7e-05,3.68916]
[1776698518250,45.83,75332.11,0.25,-0.05654,8e-05,3.73204]
[1776698520865,45.85,75331.29,0.25,-0.05664,8e-05,3.73735]
[1776698524293,45.85,75340.89,0.25,-0.05592,7e-05,3.70014]
[1776698525300,45.84,75368.18,0.25,-0.05388,7e-05,3.59444]
[1776698526308,45.84,75378.62,0.25,-0.05313,7e-05,3.55533]
[1776698527748,45.85,75383.46,0.25,-0.0528,7e-05,3.5381]
[1776698528323,45.85,75400.35,0.25,-0.05163,7e-05,3.47633]
[1776698531080,45.83,75404.56,0.25,-0.05124,7e-05,3.45565]
[1776698531351,45.81,75404.4,0.25,-0.05121,7e-05,3.45392]
[1776698531993,45.81,75404.4,0.25,-0.05121,7e-05,3.45392]
[1776698532372,45.81,75394.8,0.25,-0.05188,7e-05,3.48934]
[1776698534374,45.83,75404.9,0.25,-0.05125,7e-05,3.45601]
[1776698535376,45.83,75415.4,0.25,-0.05052,7e-05,3.41728]
[1776698535479,45.83,75415.4,0.25,-0.05052,7e-05,3.41728]
[1776698535704,45.83,75415.4,0.25,-0.05052,7e-05,3.41728]
[1776698536932,45.83,75416.05,0.25,-0.05047,7e-05,3.41489]
[1776698537412,45.81,75408.49,0.25,-0.05092,7e-05,3.43868]
[1776698537849,45.81,75408.49,0.25,-0.05092,7e-05,3.43868]
[1776698538182,45.81,75408.49,0.25,-0.05092,7e-05,3.43868]
[1776698538400,45.81,75397.05,0.25,-0.05172,7e-05,3.48107]
[1776698540412,45.84,75370.84,0.25,-0.05369,7e-05,3.58428]
[1776698541418,45.85,75360.11,0.25,-0.05451,7e-05,3.62724]
[1776698542433,45.85,75381.02,0.25,-0.05299,7e-05,3.54784]
[1776698543435,45.85,75372.67,0.25,-0.05359,7e-05,3.57944]
[1776698544502,45.85,75361.09,0.25,-0.05444,7e-05,3.62346]
[1776698545311,45.85,75361.09,0.25,-0.05444,7e-05,3.62346]
[1776698546462,45.85,75401.45,0.25,-0.05154,7e-05,3.47167]
[1776698548039,45.86,75401.83,0.25,-0.05156,7e-05,3.47248]
[1776698548473,45.89,75394.24,0.25,-0.05221,7e-05,3.50673]
[1776698550504,45.93,75387.64,0.25,-0.05283,7e-05,3.53976]
[1776698551303,45.93,75387.64,0.25,-0.05283,7e-05,3.53976]
[1776698551511,45.94,75385.96,0.25,-0.05288,7e-05,3.54067]
[1776698551685,45.94,75385.96,0.25,-0.05288,7e-05,3.54067]
[1776698552523,45.94,75396.71,0.25,-0.05212,7e-05,3.5005]
[1776698553059,45.94,75389.49,0.25,-0.05263,7e-05,3.52745]
[1776698554929,45.95,75389.49,0.25,-0.05266,7e-05,3.52911]
[1776698554939,45.95,75403.62,0.25,-0.05167,7e-05,3.47672]
[1776698556550,45.95,75416.02,0.25,-0.05081,7e-05,3.43114]
[1776698558562,45.96,75407.35,0.25,-0.05146,7e-05,3.46596]
[1776698559570,45.96,75414.44,0.25,-0.05097,7e-05,3.4398]
[1776698561333,45.99,75429.31,0.25,-0.05004,7e-05,3.39057]
[1776698562441,45.99,75429.31,0.25,-0.05004,7e-05,3.39057]
[1776698562491,46.01,75431.33,0.25,-0.04997,7e-05,3.38662]
[1776698563605,46.01,75469.39,0.25,-0.04743,7e-05,3.25018]
[1776698565190,46.01,75469.39,0.25,-0.04743,7e-05,3.25018]
[1776698565268,46.04,75488.95,0.25,-0.04627,6e-05,3.18699]
[1776698566623,46.04,75504.75,0.25,-0.04527,6e-05,3.13218]
[1776698570563,46.05,75499.78,0.25,-0.04564,6e-05,3.15251]
[1776698571481,46.05,75499.78,0.25,-0.04564,6e-05,3.15251]
[1776698571548,46.06,75498.43,0.25,-0.04573,6e-05,3.15743]
[1776698571927,46.06,75490.19,0.25,-0.04626,6e-05,3.18616]
[1776698573732,46.06,75490.19,0.25,-0.04626,6e-05,3.18663]
[1776698573836,46.06,75481.16,0.25,-0.04685,6e-05,3.21849]
[1776698575795,46.07,75480.09,0.25,-0.04695,6e-05,3.22386]
[1776698575843,46.07,75462.66,0.25,-0.04811,7e-05,3.28675]
[1776698577040,46.07,75462.66,0.25,-0.04811,7e-05,3.28675]
[1776698577425,46.07,75462.66,0.25,-0.04811,7e-05,3.28675]
[1776698577721,46.07,75460.92,0.25,-0.04822,7e-05,3.29295]
[1776698578509,46.07,75460.92,0.25,-0.04822,7e-05,3.29295]
[1776698577818,46.07,75461.06,0.25,-0.04821,7e-05,3.29245]
[1776698578582,46.07,75461.06,0.25,-0.04821,7e-05,3.29245]
[1776698578717,46.07,75461.06,0.25,-0.04821,7e-05,3.29245]
[1776698581010,46.07,75465.25,0.25,-0.04794,7e-05,3.27751]
[1776698581081,46.07,75468.78,0.25,-0.0477,7e-05,3.26499]
[1776698582000,46.08,75457.62,0.25,-0.04845,7e-05,3.30535]
[1776698583687,46.08,75457.62,0.25,-0.04845,7e-05,3.30535]
[1776698584879,46.08,75456.43,0.25,-0.04853,7e-05,3.30959]
[1776698584935,46.08,75436.99,0.25,-0.04984,7e-05,3.37968]
[1776698585679,46.08,75436.99,0.25,-0.04984,7e-05,3.37968]
[1776698585759,46.08,75437.21,0.25,-0.04983,7e-05,3.37928]
[1776698586756,46.08,75437.21,0.25,-0.04983,7e-05,3.37928]
[1776698586813,46.08,75442.62,0.25,-0.04947,7e-05,3.36002]
[1776698588589,46.08,75442.62,0.25,-0.04947,7e-05,3.36038]
[1776698593824,46.19,75441.99,0.25,-0.0499,7e-05,3.38353]
[1776698594832,46.19,75449.29,0.25,-0.04942,7e-05,3.35747]
[1776698597111,46.2,75464.8,0.25,-0.0484,7e-05,3.30302]
[1776698598230,46.2,75464.8,0.25,-0.0484,7e-05,3.30302]
[1776698598272,46.2,75473.72,0.25,-0.04782,7e-05,3.27174]
[1776698599865,46.2,75483.8,0.25,-0.04717,6e-05,3.23614]
[1776698602148,46.2,75479.77,0.25,-0.04743,7e-05,3.25043]
[1776698602199,46.2,75475.91,0.25,-0.04768,7e-05,3.2642]
[1776698602736,46.2,75475.91,0.25,-0.04768,7e-05,3.2642]
[1776698602974,46.2,75458.06,0.25,-0.04886,7e-05,3.3278]
[1776698603903,46.2,75436.44,0.25,-0.05032,7e-05,3.40594]
[1776698607185,46.2,75426.27,0.25,-0.05101,7e-05,3.44242]
[1776698612962,46.22,75426.92,0.25,-0.05096,7e-05,3.43792]
[1776698617257,46.27,75410.04,0.25,-0.05232,7e-05,3.51001]
[1776698622026,46.28,75400.65,0.25,-0.05303,7e-05,3.54717]
[1776698624054,46.28,75393.19,0.25,-0.05356,7e-05,3.5752]
[1776698629076,46.28,75402.49,0.25,-0.05291,7e-05,3.54096]
[1776698632100,46.28,75432.0,0.25,-0.05085,7e-05,3.43242]
[1776698633107,46.32,75440.48,0.25,-0.05039,7e-05,3.40804]
[1776698633802,46.32,75440.48,0.25,-0.05039,7e-05,3.40804]
[1776698639155,46.37,75437.04,0.25,-0.05081,7e-05,3.43045]
[1776698644506,46.41,75441.86,0.25,-0.05064,7e-05,3.42168]
[1776698644513,46.43,75452.8,0.25,-0.04995,7e-05,3.38503]
[1776698644798,46.43,75452.8,0.25,-0.04995,7e-05,3.38503]
[1776698645199,46.43,75453.36,0.25,-0.04992,7e-05,3.38301]
[1776698646206,46.43,75487.03,0.25,-0.04769,7e-05,3.2634]
[1776698647474,46.43,75497.79,0.25,-0.047,6e-05,3.22575]
[1776698648715,46.43,75498.37,0.25,-0.04696,6e-05,3.22372]
[1776698649106,46.43,75498.37,0.25,-0.04696,6e-05,3.22372]
[1776698649488,46.43,75476.32,0.25,-0.0484,7e-05,3.30156]
[1776698651118,46.43,75477.34,0.25,-0.04833,7e-05,3.29794]
[1776698651241,46.43,75475.83,0.25,-0.04843,7e-05,3.30329]
[1776698652924,46.43,75474.4,0.25,-0.04852,7e-05,3.30835]
[1776698653256,46.43,75474.43,0.25,-0.04853,7e-05,3.30871]
[1776698654263,46.43,75483.35,0.25,-0.04794,7e-05,3.27712]
[1776698658730,46.47,75480.45,0.25,-0.04826,7e-05,3.2942]
[1776698659236,46.47,75480.45,0.25,-0.04826,7e-05,3.2942]
[1776698659302,46.47,75480.36,0.25,-0.04827,7e-05,3.29499]
[1776698660306,46.47,75468.16,0.25,-0.04909,7e-05,3.33879]
[1776698661313,46.47,75458.86,0.25,-0.04972,7e-05,3.37246]
[1776698661815,46.47,75458.86,0.25,-0.04972,7e-05,3.37246]
[1776698662497,46.47,75458.86,0.25,-0.04972,7e-05,3.37246]
[1776698662565,46.48,75475.01,0.25,-0.04865,7e-05,3.31512]
[1776698668364,46.53,75473.02,0.25,-0.04896,7e-05,3.332]
[1776698669128,46.53,75473.02,0.25,-0.04896,7e-05,3.332]
[1776698669367,46.55,75471.04,0.25,-0.04916,7e-05,3.34285]
[1776698670083,46.55,75471.04,0.25,-0.04916,7e-05,3.34285]
[1776698670506,46.55,75471.04,0.25,-0.04916,7e-05,3.34285]
[1776698672389,46.61,75477.16,0.25,-0.04888,7e-05,3.32638]
[1776698676636,46.65,75507.77,0.25,-0.04705,6e-05,3.22732]
[1776698678632,46.65,75494.3,0.25,-0.04792,7e-05,3.27457]
[1776698683684,46.7,75490.37,0.25,-0.04834,7e-05,3.29714]
[1776698684619,46.7,75490.37,0.25,-0.04834,7e-05,3.29714]
[1776698684482,46.7,75487.66,0.25,-0.04852,7e-05,3.30713]
[1776698685489,46.72,75479.05,0.25,-0.04915,7e-05,3.34126]
[1776698690635,46.79,75479.77,0.25,-0.04937,7e-05,3.35313]
[1776698691228,46.81,75478.05,0.25,-0.04955,7e-05,3.3624]
[1776698693285,46.83,75469.7,0.25,-0.05016,7e-05,3.39531]
[1776698693547,46.83,75472.57,0.25,-0.04997,7e-05,3.38503]
[1776698694555,46.83,75461.77,0.25,-0.05071,7e-05,3.42428]
[1776698697576,46.83,75452.98,0.25,-0.05131,7e-05,3.45654]
[1776698700594,46.83,75438.12,0.25,-0.05235,7e-05,3.51098]
[1776698702433,46.83,75442.69,0.25,-0.05203,7e-05,3.49437]
[1776698702634,46.83,75461.75,0.25,-0.05073,7e-05,3.42547]
[1776698702894,46.83,75461.75,0.25,-0.05073,7e-05,3.42547]
[1776698703530,46.83,75461.75,0.25,-0.05073,7e-05,3.42547]
[1776698703640,46.83,75472.99,0.25,-0.04997,7e-05,3.38539]
[1776698704453,46.83,75472.99,0.25,-0.04997,7e-05,3.38539]
[1776698704647,46.84,75473.22,0.25,-0.04996,7e-05,3.38484]
[1776698706665,46.84,75464.29,0.25,-0.05057,7e-05,3.41732]
[1776698707699,46.84,75457.2,0.25,-0.05106,7e-05,3.44309]
[1776698709715,46.84,75443.27,0.25,-0.05202,7e-05,3.49395]
[1776698710725,46.84,75436.26,0.25,-0.05251,7e-05,3.51963]
[1776698713743,46.84,75449.49,0.25,-0.0516,7e-05,3.47162]
[1776698714756,46.84,75461.08,0.25,-0.05081,7e-05,3.42988]
[1776698716696,46.84,75461.08,0.25,-0.05081,7e-05,3.42988]
[1776698716718,46.85,75471.0,0.25,-0.05015,7e-05,3.39472]
[1776698718782,46.86,75483.51,0.25,-0.04938,7e-05,3.35358]
[1776698723376,46.91,75484.18,0.25,-0.04951,7e-05,3.36082]
[1776698723402,46.93,75475.97,0.25,-0.05011,7e-05,3.39306]
[1776698724566,46.93,75475.97,0.25,-0.05011,7e-05,3.39306]
[1776698724665,46.93,75467.39,0.25,-0.0507,7e-05,3.42435]
[1776698726048,46.93,75487.49,0.25,-0.04936,7e-05,3.35278]
[1776698730888,46.98,75480.74,0.25,-0.04999,7e-05,3.38647]
[1776698732855,46.99,75476.41,0.25,-0.0502,7e-05,3.39592]
[1776698732905,46.99,75472.44,0.25,-0.05047,7e-05,3.41037]
[1776698734916,46.99,75460.88,0.25,-0.05126,7e-05,3.45237]
[1776698737938,46.99,75453.69,0.25,-0.05176,7e-05,3.4788]
[1776698740960,46.99,75444.78,0.25,-0.05238,7e-05,3.51153]
[1776698742975,46.99,75455.49,0.25,-0.05165,7e-05,3.47273]
[1776698746189,47.0,75446.41,0.25,-0.05228,7e-05,3.50611]
[1776698752049,47.0,75448.49,0.25,-0.05214,7e-05,3.49895]
[1776698754064,47.0,75461.79,0.25,-0.05123,7e-05,3.45092]
[1776698758093,47.0,75469.71,0.25,-0.05071,7e-05,3.42301]
[1776698761441,47.0,75468.11,0.25,-0.05082,7e-05,3.42916]
[1776698761566,47.0,75484.41,0.25,-0.04973,7e-05,3.3711]
[1776698762260,47.0,75484.41,0.25,-0.04973,7e-05,3.3711]
[1776698762363,47.0,75506.04,0.25,-0.04831,7e-05,3.29477]
[1776698764148,47.01,75520.96,0.25,-0.04735,6e-05,3.24316]
[1776698766348,47.0,75537.01,0.25,-0.04632,6e-05,3.18697]
[1776698767311,47.0,75557.9,0.25,-0.04502,6e-05,3.1155]
[1776698771559,47.0,75543.92,0.25,-0.04589,6e-05,3.16347]
[1776698772247,47.0,75543.92,0.25,-0.04589,6e-05,3.16347]
[1776698772617,47.0,75543.92,0.25,-0.04589,6e-05,3.16347]
[1776698773216,47.0,75548.06,0.25,-0.04563,6e-05,3.14908]
[1776698773319,47.0,75564.96,0.25,-0.04459,6e-05,3.09192]
[1776698774406,47.0,75564.96,0.25,-0.04459,6e-05,3.09192]
[1776698774494,47.0,75568.48,0.25,-0.04437,6e-05,3.07966]
[1776698777214,47.0,75568.76,0.25,-0.04435,6e-05,3.07857]
[1776698777248,47.0,75569.99,0.25,-0.04427,6e-05,3.0743]
[1776698778115,47.0,75569.99,0.25,-0.04427,6e-05,3.0743]
[1776698778742,47.0,75569.99,0.25,-0.04427,6e-05,3.0743]
[1776698779117,47.0,75569.76,0.25,-0.04428,6e-05,3.07477]
[1776698779297,47.0,75569.76,0.25,-0.04428,6e-05,3.07477]
[1776698781271,46.99,75548.35,0.25,-0.04559,6e-05,3.14671]
[1776698784297,46.99,75535.23,0.25,-0.04639,6e-05,3.19075]
[1776698789337,46.98,75516.12,0.25,-0.04758,6e-05,3.25513]
[1776698790520,46.98,75506.86,0.25,-0.04817,6e-05,3.28699]
[1776698793366,46.95,75513.94,0.25,-0.04752,6e-05,3.25031]
[1776698794375,46.95,75523.8,0.25,-0.04689,6e-05,3.21612]
[1776698795382,46.95,75536.31,0.25,-0.04609,6e-05,3.17272]
[1776698796568,46.94,75548.89,0.25,-0.0453,6e-05,3.12952]
[1776698797750,46.94,75548.89,0.25,-0.0453,6e-05,3.12952]
[1776698797851,46.94,75551.94,0.25,-0.04511,6e-05,3.11865]
[1776698798575,46.94,75551.94,0.25,-0.04511,6e-05,3.11865]
[1776698798661,46.94,75569.59,0.25,-0.04403,6e-05,3.05925]
[1776698799519,46.94,75569.59,0.25,-0.04403,6e-05,3.05925]
[1776698799614,46.94,75568.99,0.25,-0.04406,6e-05,3.06104]
[1776698800055,46.94,75568.99,0.25,-0.04406,6e-05,3.06104]
[1776698800481,46.94,75555.77,0.25,-0.04486,6e-05,3.10535]
[1776698801116,46.94,75555.77,0.25,-0.04486,6e-05,3.10535]
[1776698801431,46.94,75555.77,0.25,-0.04486,6e-05,3.10503]
[1776698802074,46.94,75555.77,0.25,-0.04486,6e-05,3.10503]
[1776698802841,46.94,75555.77,0.25,-0.04486,6e-05,3.10503]
[1776698802445,46.94,75554.96,0.25,-0.04491,6e-05,3.10776]
[1776698803444,46.94,75554.75,0.25,-0.04492,6e-05,3.10825]
[1776698804451,46.94,75564.43,0.25,-0.04432,6e-05,3.07545]
[1776698806647,46.93,75574.81,0.25,-0.04369,6e-05,3.04046]
[1776698808487,46.93,75565.61,0.25,-0.04424,6e-05,3.07098]
[1776698811637,46.93,75565.36,0.25,-0.04425,6e-05,3.07152]
[1776698811738,46.93,75561.41,0.25,-0.04449,6e-05,3.08464]
[1776698815543,46.93,75561.7,0.25,-0.04446,6e-05,3.08318]
[1776698815644,46.93,75564.12,0.25,-0.04431,6e-05,3.07489]
[1776698818392,46.93,75568.71,0.25,-0.04403,6e-05,3.0592]
[1776698818523,46.93,75568.71,0.25,-0.04403,6e-05,3.0592]
[1776698818596,46.92,75555.27,0.25,-0.04485,6e-05,3.10425]
[1776698819802,46.92,75555.27,0.25,-0.04485,6e-05,3.10425]
[1776698819861,46.92,75543.83,0.25,-0.04555,6e-05,3.14292]
[1776698825612,46.92,75523.05,0.25,-0.04683,6e-05,3.21266]
[1776698826797,46.91,75512.39,0.25,-0.0475,6e-05,3.24925]
[1776698829639,46.91,75521.65,0.25,-0.04689,6e-05,3.2159]
[1776698831657,46.9,75530.32,0.25,-0.04633,6e-05,3.18531]
[1776698832660,46.9,75538.51,0.25,-0.04581,6e-05,3.15693]
[1776698833672,46.9,75553.09,0.25,-0.0449,6e-05,3.10711]
[1776698838702,46.9,75546.4,0.25,-0.04529,6e-05,3.12882]
[1776698839029,46.9,75546.4,0.25,-0.04529,6e-05,3.12882]
[1776698839709,46.89,75544.92,0.25,-0.04538,6e-05,3.13363]
[1776698840431,46.89,75544.92,0.25,-0.04538,6e-05,3.13363]
[1776698840717,46.89,75556.11,0.25,-0.04469,6e-05,3.0955]
[1776698841773,46.89,75556.11,0.25,-0.04469,6e-05,3.0955]
[1776698841872,46.89,75554.31,0.25,-0.04479,6e-05,3.10123]
[1776698845752,46.89,75562.49,0.25,-0.04428,6e-05,3.07319]
[1776698849782,46.89,75570.83,0.25,-0.04377,6e-05,3.04478]
[1776698851347,46.89,75565.3,0.25,-0.0441,6e-05,3.06319]
[1776698851417,46.89,75565.3,0.25,-0.0441,6e-05,3.06319]
[1776698851619,46.89,75565.3,0.25,-0.0441,6e-05,3.06319]
[1776698851759,46.89,75565.3,0.25,-0.0441,6e-05,3.06319]
[1776698852124,46.89,75559.36,0.25,-0.04438,6e-05,3.07706]
[1776698852709,46.89,75559.36,0.25,-0.04438,6e-05,3.07706]
[1776698854825,46.88,75570.71,0.25,-0.04369,6e-05,3.03869]
[1776698855830,46.88,75604.68,0.25,-0.04168,6e-05,2.92675]
[1776698858522,46.88,75606.17,0.25,-0.0416,6e-05,2.92214]
[1776698860865,46.89,75614.87,0.25,-0.04111,6e-05,2.89432]
[1776698862471,46.89,75614.87,0.25,-0.04111,6e-05,2.89444]
[1776698862878,46.89,75628.39,0.25,-0.04035,6e-05,2.85119]
[1776698863764,46.89,75628.39,0.25,-0.04035,6e-05,2.85119]
[1776698863884,46.89,75643.07,0.25,-0.03953,6e-05,2.80477]
[1776698864891,46.91,75651.09,0.25,-0.03914,5e-05,2.78251]
[1776698865899,46.91,75658.26,0.25,-0.03875,5e-05,2.76039]
[1776698867949,46.91,75675.02,0.25,-0.03785,5e-05,2.70842]
[1776698868948,46.91,75682.22,0.25,-0.03747,5e-05,2.68639]
[1776698871969,46.93,75690.84,0.25,-0.03708,5e-05,2.66381]
[1776698873982,46.95,75682.79,0.25,-0.03756,5e-05,2.69203]
[1776698874989,46.96,75671.41,0.25,-0.0382,5e-05,2.72854]
[1776698877027,46.96,75655.38,0.25,-0.03908,5e-05,2.77897]
[1776698878013,46.96,75651.32,0.25,-0.0393,6e-05,2.79208]
[1776698879060,46.96,75639.75,0.25,-0.03995,6e-05,2.82897]
[1776698880516,46.96,75639.75,0.25,-0.03995,6e-05,2.82897]
[1776698880539,46.97,75626.62,0.25,-0.0407,6e-05,2.87138]
[1776698884066,46.97,75614.18,0.25,-0.04142,6e-05,2.91199]
[1776698885069,46.97,75603.85,0.25,-0.04202,6e-05,2.94576]
[1776698888594,46.97,75607.35,0.25,-0.04182,6e-05,2.93456]
[1776698888692,46.97,75617.88,0.25,-0.04122,6e-05,2.90055]
[1776698890812,46.97,75630.4,0.25,-0.04051,6e-05,2.8606]
[1776698893985,46.98,75631.29,0.25,-0.04047,6e-05,2.85818]
[1776698894589,46.98,75631.28,0.25,-0.04047,6e-05,2.85821]
[1776698894680,46.98,75659.7,0.25,-0.0389,5e-05,2.76886]
[1776698895729,46.98,75659.7,0.25,-0.0389,5e-05,2.76886]
[1776698895829,46.98,75649.14,0.25,-0.03948,6e-05,2.80233]
[1776698897478,46.98,75649.14,0.25,-0.03949,6e-05,2.8027]
[1776698897555,46.98,75649.14,0.25,-0.03949,6e-05,2.8027]
[1776698897574,46.98,75650.47,0.25,-0.03942,6e-05,2.79882]
[1776698898389,46.99,75640.16,0.25,-0.04,6e-05,2.83173]
[1776698902197,46.99,75629.12,0.25,-0.04064,6e-05,2.86799]
[1776698903204,46.99,75639.44,0.25,-0.04006,6e-05,2.83529]
[1776698905062,46.99,75639.44,0.25,-0.04006,6e-05,2.83529]
[1776698905296,46.99,75642.89,0.25,-0.03987,6e-05,2.82461]
[1776698905905,46.99,75642.89,0.25,-0.03987,6e-05,2.82461]
[1776698905999,47.0,75651.48,0.25,-0.0394,6e-05,2.79776]
[1776698907825,47.0,75658.39,0.25,-0.03903,5e-05,2.77635]
[1776698907932,47.0,75660.94,0.25,-0.03889,5e-05,2.76869]
[1776698908268,47.0,75660.94,0.25,-0.03889,5e-05,2.76869]
[1776698908315,47.0,75649.48,0.25,-0.03952,6e-05,2.80465]
[1776698910964,47.0,75649.48,0.25,-0.03954,6e-05,2.80536]
[1776698911045,47.0,75641.85,0.25,-0.03988,6e-05,2.82374]
[1776698912052,47.01,75659.09,0.25,-0.03894,5e-05,2.76979]
[1776698915847,47.01,75660.92,0.25,-0.03884,5e-05,2.76435]
[1776698915854,47.01,75651.51,0.25,-0.03936,6e-05,2.7938]
[1776698917526,47.01,75636.6,0.25,-0.04019,6e-05,2.84118]
[1776698923391,47.01,75628.11,0.25,-0.04069,6e-05,2.8696]
[1776698928425,47.02,75632.12,0.25,-0.04048,6e-05,2.85777]
[1776698930439,47.02,75624.59,0.25,-0.04092,6e-05,2.8822]
[1776698935476,47.03,75626.35,0.25,-0.04083,6e-05,2.87737]
[1776698937670,47.03,75640.28,0.25,-0.04005,6e-05,2.83335]
[1776698943538,47.04,75640.92,0.25,-0.04004,6e-05,2.83285]
[1776698944544,47.04,75624.16,0.25,-0.04099,6e-05,2.88652]
[1776698949581,47.04,75624.08,0.25,-0.04101,6e-05,2.88763]
[1776698953714,47.05,75628.25,0.25,-0.04078,6e-05,2.87481]
[1776698953817,47.05,75615.91,0.25,-0.04149,6e-05,2.91468]
[1776698955653,47.05,75616.21,0.25,-0.04148,6e-05,2.91382]
[1776698955688,47.05,75601.44,0.25,-0.04233,6e-05,2.96188]
[1776698957824,47.05,75630.09,0.25,-0.04069,6e-05,2.86947]
[1776698963678,47.06,75626.76,0.25,-0.0409,6e-05,2.88131]
[1776698968717,47.06,75623.69,0.25,-0.04109,6e-05,2.89205]
[1776698973751,47.06,75621.71,0.25,-0.04114,6e-05,2.89345]
[1776698975766,47.07,75634.06,0.25,-0.04045,6e-05,2.85433]
[1776698977780,47.08,75641.83,0.25,-0.04006,6e-05,2.83228]
[1776698980995,47.09,75628.79,0.25,-0.04081,6e-05,2.8747]
[1776698985843,47.1,75665.18,0.25,-0.03884,5e-05,2.76288]
[1776698986852,47.11,75673.36,0.25,-0.0384,5e-05,2.73787]
[1776698987683,47.11,75673.36,0.25,-0.0384,5e-05,2.73787]
[1776698987856,47.13,75671.22,0.25,-0.03859,5e-05,2.74879]
[1776698988581,47.13,75671.22,0.25,-0.03859,5e-05,2.74879]
[1776698988864,47.15,75669.28,0.25,-0.03877,5e-05,2.75892]
[1776698993901,47.18,75676.19,0.25,-0.03849,5e-05,2.74303]
[1776698998727,47.28,75678.71,0.25,-0.03865,5e-05,2.75228]
[1776698998939,47.3,75678.71,0.25,-0.03872,5e-05,2.75626]
[1776698999661,47.3,75678.71,0.25,-0.03872,5e-05,2.75626]
[1776698999948,47.3,75726.56,0.25,-0.0362,5e-05,2.61085]
[1776699001256,47.3,75720.05,0.25,-0.03654,5e-05,2.63032]
[1776699001392,47.3,75720.05,0.25,-0.03654,5e-05,2.63032]
[1776699002059,47.3,75720.05,0.25,-0.03654,5e-05,2.63032]
[1776699002143,47.3,75690.57,0.25,-0.03808,5e-05,2.71974]
[1776699002418,47.3,75690.57,0.25,-0.03808,5e-05,2.71974]
[1776699002982,47.33,75690.57,0.25,-0.03819,5e-05,2.72585]
[1776699004028,47.33,75690.57,0.25,-0.03819,5e-05,2.72585]
[1776699004054,47.34,75667.42,0.25,-0.03945,5e-05,2.79829]
[1776699004979,47.34,75667.42,0.25,-0.03945,5e-05,2.79829]
[1776699005046,47.34,75655.74,0.25,-0.04009,6e-05,2.83487]
[1776699005401,47.34,75655.74,0.25,-0.04009,6e-05,2.83487]
[1776699006018,47.34,75655.74,0.25,-0.0401,6e-05,2.83521]
[1776699007031,47.34,75637.38,0.25,-0.04114,6e-05,2.8938]
[1776699010835,47.34,75638.73,0.25,-0.04105,6e-05,2.88918]
[1776699011080,47.34,75620.8,0.25,-0.04208,6e-05,2.94702]
[1776699011379,47.34,75620.8,0.25,-0.04208,6e-05,2.94702]
[1776699013081,47.34,75608.13,0.25,-0.04282,6e-05,2.9884]
[1776699013377,47.34,75608.13,0.25,-0.04282,6e-05,2.9884]
[1776699014088,47.34,75624.22,0.25,-0.04189,6e-05,2.93615]
[1776699016169,47.34,75620.57,0.25,-0.04211,6e-05,2.94846]
[1776699016270,47.34,75612.49,0.25,-0.04258,6e-05,2.9747]
[1776699018117,47.35,75602.73,0.25,-0.04315,6e-05,3.00676]
[1776699019960,47.35,75603.96,0.25,-0.04308,6e-05,3.0027]
[1776699020199,47.35,75603.96,0.25,-0.04308,6e-05,3.0027]
[1776699020237,47.35,75580.39,0.25,-0.04449,6e-05,3.08059]
[1776699020951,47.35,75580.39,0.25,-0.04449,6e-05,3.08059]
[1776699021103,47.35,75580.39,0.25,-0.04449,6e-05,3.08059]
[1776699023154,47.34,75596.53,0.25,-0.04351,6e-05,3.02679]
[1776699026179,47.34,75588.26,0.25,-0.044,6e-05,3.05398]
[1776699030209,47.34,75598.78,0.25,-0.04337,6e-05,3.01883]
[1776699033112,47.34,75598.75,0.25,-0.04329,6e-05,3.0129]
[1776699033230,47.34,75598.0,0.25,-0.04334,6e-05,3.01532]
[1776699034237,47.34,75607.26,0.25,-0.04279,6e-05,2.98494]
[1776699036251,47.34,75620.21,0.25,-0.04204,6e-05,2.94288]
[1776699039067,47.34,75621.1,0.25,-0.04199,6e-05,2.94018]
[1776699039281,47.34,75619.62,0.25,-0.04207,6e-05,2.94505]
[1776699040281,47.34,75605.32,0.25,-0.04291,6e-05,2.99165]
[1776699041287,47.34,75588.17,0.25,-0.04393,6e-05,3.04808]
[1776699044309,47.34,75595.74,0.25,-0.04347,6e-05,3.02277]
[1776699045161,47.34,75595.74,0.25,-0.04347,6e-05,3.02277]
[1776699045324,47.34,75603.1,0.25,-0.04303,6e-05,2.99855]
[1776699047331,47.34,75615.51,0.25,-0.04231,6e-05,2.95809]
[1776699048190,47.34,75615.51,0.25,-0.04231,6e-05,2.95809]
[1776699048346,47.34,75607.71,0.25,-0.04276,6e-05,2.98354]
[1776699050351,47.34,75598.87,0.25,-0.04328,6e-05,3.0125]
[1776699053372,47.34,75591.94,0.25,-0.04369,6e-05,3.03523]
[1776699058414,47.34,75590.51,0.25,-0.04377,6e-05,3.03952]
[1776699059414,47.34,75581.74,0.25,-0.0443,6e-05,3.06847]
[1776699061653,47.33,75574.5,0.25,-0.04473,6e-05,3.0923]
[1776699067471,47.33,75573.61,0.25,-0.04477,6e-05,3.09434]
[1776699070496,47.33,75582.71,0.25,-0.04421,6e-05,3.06353]
[1776699073596,47.33,75591.05,0.25,-0.0437,6e-05,3.03561]
[1776699074697,47.33,75591.05,0.25,-0.0437,6e-05,3.03561]
[1776699074776,47.33,75602.64,0.25,-0.04301,6e-05,2.99741]
[1776699077553,47.32,75610.3,0.25,-0.04256,6e-05,2.97201]
[1776699078556,47.32,75620.64,0.25,-0.04195,6e-05,2.93815]
[1776699079565,47.32,75629.37,0.25,-0.04145,6e-05,2.90976]
[1776699081793,47.32,75636.32,0.25,-0.04105,6e-05,2.88741]
[1776699082670,47.32,75653.44,0.25,-0.04009,6e-05,2.83306]
[1776699085046,47.32,75668.3,0.25,-0.03926,5e-05,2.78605]
[1776699088627,47.32,75677.66,0.25,-0.03875,5e-05,2.75678]
[1776699093662,47.32,75660.76,0.25,-0.0396,6e-05,2.80362]
[1776699095759,47.32,75652.3,0.25,-0.04006,6e-05,2.83013]
[1776699101964,47.32,75646.51,0.25,-0.04041,6e-05,2.84992]
[1776699107787,47.33,75635.15,0.25,-0.04108,6e-05,2.88741]
[1776699110802,47.33,75655.97,0.25,-0.03992,6e-05,2.82189]
[1776699115838,47.34,75652.6,0.25,-0.04013,6e-05,2.83385]
[1776699119875,47.35,75642.35,0.25,-0.04072,6e-05,2.86731]
[1776699122106,47.35,75628.22,0.25,-0.04153,6e-05,2.91285]
[1776699125909,47.35,75638.33,0.25,-0.04096,6e-05,2.88104]
[1776699130942,47.36,75631.3,0.25,-0.04138,6e-05,2.90434]
[1776699132182,47.36,75642.85,0.25,-0.04072,6e-05,2.86761]
[1776699134972,47.36,75633.15,0.25,-0.04128,6e-05,2.89913]
[1776699136985,47.36,75618.01,0.25,-0.04216,6e-05,2.94818]
[1776699140880,47.36,75614.31,0.25,-0.04238,6e-05,2.96036]
[1776699141151,47.36,75614.31,0.25,-0.04238,6e-05,2.96036]
[1776699141240,47.36,75607.11,0.25,-0.0428,6e-05,2.98386]
[1776699141879,47.36,75607.11,0.25,-0.0428,6e-05,2.98386]
[1776699142270,47.36,75601.6,0.25,-0.04312,6e-05,3.00191]
[1776699143414,47.36,75601.6,0.25,-0.04312,6e-05,3.00191]
[1776699143517,47.36,75602.77,0.25,-0.04305,6e-05,2.99809]
[1776699144658,47.36,75602.77,0.25,-0.04305,6e-05,2.99807]
[1776699145045,47.36,75601.17,0.25,-0.04315,6e-05,3.0033]
[1776699147059,47.36,75592.3,0.25,-0.04367,6e-05,3.03243]
[1776699150104,47.36,75580.68,0.25,-0.04436,6e-05,3.07067]
[1776699152339,47.36,75586.68,0.25,-0.04392,6e-05,3.04451]
[1776699156121,47.36,75578.56,0.25,-0.0444,6e-05,3.07104]
[1776699160152,47.35,75570.72,0.25,-0.04487,6e-05,3.09661]
[1776699164340,47.35,75602.06,0.25,-0.04298,6e-05,2.99222]
[1776699164844,47.35,75602.06,0.25,-0.04298,6e-05,2.99222]
[1776699165190,47.35,75602.06,0.25,-0.04297,6e-05,2.99209]
[1776699166198,47.35,75619.13,0.25,-0.04198,6e-05,2.93656]
[1776699167492,47.35,75612.24,0.25,-0.04238,6e-05,2.95896]
[1776699170333,47.35,75611.07,0.25,-0.04245,6e-05,2.96286]
[1776699170372,47.35,75611.07,0.25,-0.04245,6e-05,2.96286]
[1776699170411,47.35,75587.4,0.25,-0.04385,6e-05,3.04051]
[1776699171431,47.35,75587.4,0.25,-0.04385,6e-05,3.04051]
[1776699171513,47.35,75586.12,0.25,-0.04392,6e-05,3.04471]
[1776699174553,47.35,75585.19,0.25,-0.04398,6e-05,3.0476]
[1776699175444,47.35,75584.6,0.25,-0.04401,6e-05,3.04944]
[1776699181313,47.34,75576.32,0.25,-0.04449,6e-05,3.07606]
[1776699185338,47.34,75584.27,0.25,-0.044,6e-05,3.04898]
[1776699190375,47.34,75582.09,0.25,-0.04412,6e-05,3.05568]
[1776699195408,47.33,75580.29,0.25,-0.04422,6e-05,3.06099]
[1776699197422,47.33,75572.87,0.25,-0.04466,6e-05,3.08542]
[1776699200439,47.33,75573.85,0.25,-0.0446,6e-05,3.08183]
[1776699200517,47.33,75595.9,0.25,-0.04327,6e-05,3.00864]
[1776699201442,47.33,75595.9,0.25,-0.04327,6e-05,3.00864]
[1776699201518,47.33,75599.01,0.25,-0.04309,6e-05,2.99832]
[1776699202151,47.33,75599.01,0.25,-0.04309,6e-05,2.99832]
[1776699202460,47.33,75599.01,0.25,-0.04309,6e-05,2.99828]
[1776699207495,47.33,75594.97,0.25,-0.04332,6e-05,3.01141]
[1776699212531,47.33,75595.86,0.25,-0.04319,6e-05,3.00239]
[1776699217566,47.33,75590.99,0.25,-0.04347,6e-05,3.01828]
[1776699219583,47.33,75582.13,0.25,-0.044,6e-05,3.04745]
[1776699221808,47.33,75578.88,0.25,-0.0442,6e-05,3.05806]
[1776699222600,47.33,75576.48,0.25,-0.04434,6e-05,3.06594]
[1776699225504,47.32,75575.68,0.25,-0.04438,6e-05,3.06837]
[1776699225624,47.32,75575.86,0.25,-0.04437,6e-05,3.06765]
[1776699226632,47.32,75583.48,0.25,-0.04391,6e-05,3.04214]
[1776699227637,47.32,75591.29,0.25,-0.04344,6e-05,3.01634]
[1776699230735,47.32,75592.7,0.25,-0.04335,6e-05,3.01159]
[1776699231666,47.32,75591.77,0.25,-0.04341,6e-05,3.01462]
[1776699233180,47.32,75589.78,0.25,-0.04353,6e-05,3.02114]
[1776699233679,47.32,75591.79,0.25,-0.04341,6e-05,3.01447]
[1776699238661,47.32,75602.58,0.25,-0.04277,6e-05,2.97904]
[1776699240633,47.32,75602.58,0.25,-0.04277,6e-05,2.97904]
[1776699240485,47.32,75594.85,0.25,-0.04322,6e-05,3.00439]
[1776699241082,47.32,75594.85,0.25,-0.04322,6e-05,3.00439]
[1776699241094,47.32,75585.55,0.25,-0.04378,6e-05,3.03499]
[1776699244766,47.32,75593.33,0.25,-0.04331,6e-05,3.00921]
[1776699247596,47.32,75596.73,0.25,-0.04311,6e-05,2.99803]
[1776699247680,47.32,75585.78,0.25,-0.04376,6e-05,3.03409]
[1776699249161,47.32,75585.78,0.25,-0.04376,6e-05,3.03409]
[1776699249246,47.32,75564.56,0.25,-0.04505,6e-05,3.10477]
[1776699250560,47.32,75564.56,0.25,-0.04505,6e-05,3.10477]
[1776699250610,47.32,75536.4,0.25,-0.04679,6e-05,3.19993]
[1776699253074,47.31,75544.47,0.25,-0.04627,6e-05,3.17174]
[1776699256884,47.28,75527.06,0.25,-0.04726,6e-05,3.22537]
[1776699260919,47.19,75537.27,0.25,-0.04628,6e-05,3.17211]
[1776699261931,47.19,75545.82,0.25,-0.04575,6e-05,3.14301]
[1776699266964,47.12,75542.4,0.25,-0.04573,6e-05,3.1417]
[1776699268445,47.12,75542.4,0.25,-0.04573,6e-05,3.1417]
[1776699268646,47.1,75539.46,0.25,-0.04587,6e-05,3.14935]
[1776699269235,47.08,75549.62,0.25,-0.04515,6e-05,3.11017]
[1776699270194,47.08,75569.1,0.25,-0.04397,6e-05,3.04482]
[1776699271999,47.08,75583.47,0.25,-0.04302,6e-05,2.991]
[1776699277034,47.08,75589.46,0.25,-0.04267,6e-05,2.97147]
[1776699282069,47.08,75588.7,0.25,-0.04272,6e-05,2.97416]
[1776699287112,47.08,75583.2,0.25,-0.04305,6e-05,2.99252]
[1776699291138,47.08,75570.85,0.25,-0.04379,6e-05,3.03335]
[1776699296178,47.08,75573.35,0.25,-0.04363,6e-05,3.02486]
[1776699299197,47.08,75563.61,0.25,-0.04422,6e-05,3.05713]
[1776699301217,47.08,75571.17,0.25,-0.04376,6e-05,3.0317]
[1776699302258,47.08,75563.41,0.25,-0.04423,6e-05,3.05756]
[1776699305246,47.08,75570.3,0.25,-0.0438,6e-05,3.03432]
[1776699306978,47.08,75569.4,0.25,-0.04386,6e-05,3.03721]
[1776699307545,47.08,75569.4,0.25,-0.04386,6e-05,3.03721]
[1776699307562,47.08,75563.51,0.25,-0.04421,6e-05,3.05685]
[1776699307887,47.08,75563.51,0.25,-0.04421,6e-05,3.05685]
[1776699308273,47.08,75563.51,0.25,-0.04421,6e-05,3.05679]
[1776699310295,47.07,75572.58,0.25,-0.04366,6e-05,3.0264]
[1776699311298,47.07,75586.27,0.25,-0.04284,6e-05,2.98119]
[1776699313507,47.08,75599.69,0.25,-0.04206,6e-05,2.93747]
[1776699318344,47.08,75590.96,0.25,-0.04258,6e-05,2.96635]
[1776699322374,47.08,75582.35,0.25,-0.04309,6e-05,2.99487]
[1776699324597,47.08,75574.39,0.25,-0.04357,6e-05,3.02125]
[1776699326400,47.08,75562.29,0.25,-0.0443,6e-05,3.06155]
[1776699330434,47.08,75554.77,0.25,-0.04475,6e-05,3.08624]
[1776699331646,47.08,75562.05,0.25,-0.04422,6e-05,3.05582]
[1776699337484,47.07,75555.74,0.25,-0.0446,6e-05,3.07638]
[1776699339503,47.07,75569.99,0.25,-0.04373,6e-05,3.0286]
[1776699340508,47.07,75578.53,0.25,-0.04322,6e-05,3.00029]
[1776699341513,47.07,75591.65,0.25,-0.04244,6e-05,2.95719]
[1776699343783,47.07,75605.3,0.25,-0.04165,6e-05,2.91297]
[1776699349568,47.08,75611.99,0.25,-0.04128,6e-05,2.89205]
[1776699350575,47.08,75621.2,0.25,-0.04075,6e-05,2.8623]
[1776699354603,47.07,75629.77,0.25,-0.04025,6e-05,2.8345]
[1776699357343,47.07,75632.88,0.25,-0.04008,6e-05,2.82449]
[1776699357625,47.07,75632.57,0.25,-0.04009,6e-05,2.82542]
[1776699359589,47.07,75637.03,0.25,-0.03984,6e-05,2.81125]
[1776699359680,47.07,75632.32,0.25,-0.04011,6e-05,2.82613]
[1776699360038,47.07,75632.32,0.25,-0.04011,6e-05,2.82613]
[1776699360646,47.07,75632.82,0.25,-0.04008,6e-05,2.82452]
[1776699361074,47.07,75632.82,0.25,-0.04008,6e-05,2.82452]
[1776699361653,47.07,75639.99,0.25,-0.03968,6e-05,2.80219]
[1776699365680,47.08,75632.9,0.25,-0.04011,6e-05,2.82607]
[1776699366688,47.08,75617.71,0.25,-0.04097,6e-05,2.87487]
[1776699368701,47.09,75609.79,0.25,-0.04143,6e-05,2.90088]
[1776699371726,47.09,75572.55,0.25,-0.04363,6e-05,3.02336]
[1776699373741,47.09,75579.42,0.25,-0.04323,6e-05,3.00083]
[1776699378780,47.09,75579.19,0.25,-0.04324,6e-05,3.00181]
[1776699381808,47.09,75589.23,0.25,-0.04265,6e-05,2.96896]
[1776699383830,47.09,75571.52,0.25,-0.04371,6e-05,3.02755]
[1776699386835,47.09,75550.98,0.25,-0.04496,6e-05,3.0962]
[1776699391877,47.09,75551.24,0.25,-0.04485,6e-05,3.08871]
[1776699392879,47.09,75536.43,0.25,-0.04577,6e-05,3.13871]
[1776699397925,47.09,75538.1,0.25,-0.04565,6e-05,3.13219]
[1776699403428,47.08,75543.23,0.25,-0.04532,6e-05,3.11418]
[1776699409003,47.07,75538.05,0.25,-0.04561,6e-05,3.12998]
[1776699414297,47.07,75539.2,0.25,-0.04552,6e-05,3.12501]
[1776699418072,47.06,75531.06,0.25,-0.04601,6e-05,3.15205]
[1776699421089,47.06,75539.48,0.25,-0.04548,6e-05,3.12282]
[1776699426126,47.06,75532.22,0.25,-0.04592,6e-05,3.14677]
[1776699431159,47.05,75527.49,0.25,-0.0462,6e-05,3.16194]
[1776699432682,47.05,75537.71,0.25,-0.04555,6e-05,3.1269]
[1776699434450,47.05,75555.33,0.25,-0.04446,6e-05,3.06714]
[1776699440226,47.05,75566.77,0.25,-0.04376,6e-05,3.02872]
[1776699443244,47.05,75577.38,0.25,-0.04313,6e-05,2.99365]
[1776699448281,47.05,75580.49,0.25,-0.04295,6e-05,2.98369]
[1776699453314,47.05,75577.89,0.25,-0.04303,6e-05,2.98657]
[1776699454589,47.05,75601.28,0.25,-0.04166,6e-05,2.91018]
[1776699456735,47.05,75601.28,0.25,-0.04166,6e-05,2.91024]
[1776699456837,47.05,75594.47,0.25,-0.04205,6e-05,2.93251]
[1776699457496,47.05,75594.47,0.25,-0.04205,6e-05,2.93251]
[1776699457594,47.05,75591.37,0.25,-0.04224,6e-05,2.94277]
[1776699463385,47.06,75579.38,0.25,-0.04296,6e-05,2.98267]
[1776699468421,47.06,75582.47,0.25,-0.04278,6e-05,2.97265]
[1776699471633,47.06,75595.68,0.25,-0.042,6e-05,2.92953]
[1776699474759,47.06,75587.03,0.25,-0.04252,6e-05,2.95817]
[1776699480509,47.06,75589.64,0.25,-0.04237,6e-05,2.94993]
[1776699481862,47.06,75607.23,0.25,-0.04135,6e-05,2.89291]
[1776699483526,47.06,75614.21,0.25,-0.04095,6e-05,2.87082]
[1776699488574,47.07,75621.64,0.25,-0.04055,6e-05,2.84818]
[1776699493609,47.08,75625.92,0.25,-0.04033,6e-05,2.83582]
[1776699494915,47.08,75638.65,0.25,-0.03962,6e-05,2.79583]
[1776699498649,47.09,75626.64,0.25,-0.04032,6e-05,2.83503]
[1776699499657,47.09,75616.5,0.25,-0.04089,6e-05,2.86761]
[1776699501671,47.09,75625.6,0.25,-0.04039,6e-05,2.83902]
[1776699506705,47.1,75630.77,0.25,-0.04012,6e-05,2.82387]
[1776699508719,47.1,75646.54,0.25,-0.03925,6e-05,2.77481]
[1776699511741,47.11,75635.89,0.25,-0.03978,6e-05,2.80353]
[1776699514762,47.11,75653.75,0.25,-0.03882,5e-05,2.74854]
[1776699515928,47.11,75653.75,0.25,-0.03882,5e-05,2.74854]
[1776699516034,47.11,75654.65,0.25,-0.03877,5e-05,2.74617]
[1776699516775,47.12,75654.65,0.25,-0.03878,5e-05,2.74657]
[1776699517782,47.12,75647.0,0.25,-0.03921,6e-05,2.7708]
[1776699519797,47.12,75638.23,0.25,-0.0397,6e-05,2.79902]
[1776699524831,47.13,75636.79,0.25,-0.03981,6e-05,2.80505]
[1776699529867,47.14,75639.67,0.25,-0.03968,6e-05,2.79747]
[1776699534901,47.15,75640.89,0.25,-0.03964,6e-05,2.79524]
[1776699539936,47.15,75636.32,0.25,-0.03991,6e-05,2.81075]
[1776699542956,47.15,75624.77,0.25,-0.04055,6e-05,2.84697]
[1776699545033,47.15,75609.53,0.25,-0.04141,6e-05,2.89538]
[1776699546984,47.15,75599.89,0.25,-0.04197,6e-05,2.92643]
[1776699552022,47.15,75589.8,0.25,-0.04257,6e-05,2.95969]
[1776699557080,47.15,75586.7,0.25,-0.04275,6e-05,2.97009]
[1776699561085,47.15,75578.49,0.25,-0.04324,6e-05,2.99714]
[1776699566907,47.15,75582.89,0.25,-0.04298,6e-05,2.9826]
[1776699572162,47.15,75577.84,0.25,-0.0432,6e-05,2.99336]
[1776699573171,47.15,75566.33,0.25,-0.04389,6e-05,3.0314]
[1776699578465,47.15,75561.06,0.25,-0.04421,6e-05,3.04866]
[1776699584253,47.15,75564.18,0.25,-0.04401,6e-05,3.03764]
[1776699585577,47.15,75572.76,0.25,-0.04349,6e-05,3.00912]
[1776699591301,47.15,75568.5,0.25,-0.04374,6e-05,3.02313]
[1776699596336,47.14,75570.39,0.25,-0.04363,6e-05,3.0167]
[1776699599357,47.14,75580.53,0.25,-0.04301,6e-05,2.98279]
[1776699602761,47.14,75592.53,0.25,-0.04229,6e-05,2.94241]
[1776699604409,47.13,75609.13,0.25,-0.04131,6e-05,2.88797]
[1776699605467,47.13,75609.13,0.25,-0.04131,6e-05,2.88797]
[1776699605724,47.13,75611.09,0.25,-0.04119,6e-05,2.88128]
[1776699607168,47.13,75611.09,0.25,-0.04119,6e-05,2.88128]
[1776699607728,47.13,75611.09,0.25,-0.04119,6e-05,2.88128]
[1776699611456,47.13,75619.55,0.25,-0.04069,6e-05,2.85333]
[1776699615797,47.12,75626.72,0.25,-0.04028,6e-05,2.82988]
[1776699617499,47.12,75639.31,0.25,-0.03957,6e-05,2.78998]
[1776699622534,47.12,75640.73,0.25,-0.03949,6e-05,2.78532]
[1776699625867,47.12,75652.72,0.25,-0.03883,5e-05,2.74775]
[1776699631598,47.12,75652.41,0.25,-0.03877,5e-05,2.74317]
[1776699636632,47.12,75649.79,0.25,-0.03892,5e-05,2.75158]
[1776699641667,47.12,75649.64,0.25,-0.03893,5e-05,2.75233]
[1776699643684,47.13,75639.59,0.25,-0.03949,6e-05,2.78387]
[1776699648719,47.13,75646.85,0.25,-0.03909,5e-05,2.76119]
[1776699651756,47.13,75660.3,0.25,-0.03836,5e-05,2.71949]
[1776699653763,47.13,75682.02,0.25,-0.0372,5e-05,2.6533]
[1776699658838,47.13,75684.81,0.25,-0.03707,5e-05,2.64571]
[1776699659809,47.14,75676.7,0.25,-0.03751,5e-05,2.67079]
[1776699664844,47.14,75675.5,0.25,-0.03758,5e-05,2.67512]
[1776699669879,47.14,75694.06,0.25,-0.03662,5e-05,2.61962]
[1776699671896,47.15,75702.32,0.25,-0.0362,5e-05,2.59528]
[1776699676222,47.15,75710.97,0.25,-0.03578,5e-05,2.57083]
[1776699677952,47.16,75698.17,0.25,-0.03644,5e-05,2.60938]
[1776699678957,47.16,75689.94,0.25,-0.03688,5e-05,2.63443]
[1776699683993,47.16,75686.65,0.25,-0.03707,5e-05,2.64541]
[1776699689026,47.17,75676.22,0.25,-0.03763,5e-05,2.67807]
[1776699694062,47.17,75678.11,0.25,-0.03747,5e-05,2.66733]
[1776699696076,47.17,75665.42,0.25,-0.03815,5e-05,2.70648]
[1776699700109,47.18,75687.97,0.25,-0.03696,5e-05,2.63796]
[1776699704260,47.18,75693.14,0.25,-0.0367,5e-05,2.62298]
[1776699705139,47.18,75695.56,0.25,-0.03658,5e-05,2.61614]
[1776699707518,47.18,75698.87,0.25,-0.03642,5e-05,2.60667]
[1776699708161,47.19,75697.07,0.25,-0.03652,5e-05,2.61232]
[1776699710176,47.19,75675.31,0.25,-0.03767,5e-05,2.67873]
[1776699715211,47.19,75675.17,0.25,-0.03769,5e-05,2.67973]
[1776699720245,47.19,75670.13,0.25,-0.03796,5e-05,2.69564]
[1776699723269,47.2,75659.38,0.25,-0.03855,5e-05,2.72902]
[1776699724274,47.2,75644.24,0.25,-0.03938,6e-05,2.77619]
[1776699728301,47.19,75633.6,0.25,-0.03996,6e-05,2.80944]
[1776699733336,47.19,75628.11,0.25,-0.04026,6e-05,2.82623]
[1776699737799,47.19,75622.02,0.25,-0.04059,6e-05,2.84482]
[1776699738371,47.19,75622.07,0.25,-0.04059,6e-05,2.8445]
[1776699740386,47.18,75613.78,0.25,-0.04106,6e-05,2.87084]
[1776699745423,47.18,75614.52,0.25,-0.041,6e-05,2.8674]
[1776699749454,47.17,75600.34,0.25,-0.0418,6e-05,2.9123]
[1776699753482,47.17,75612.56,0.25,-0.041,6e-05,2.86612]
[1776699758517,47.17,75616.95,0.25,-0.04074,6e-05,2.8513]
[1776699759963,47.17,75616.95,0.25,-0.04074,6e-05,2.8513]
[1776699759972,47.16,75619.72,0.25,-0.04058,6e-05,2.84232]
[1776699760851,47.16,75619.72,0.25,-0.04058,6e-05,2.84232]
[1776699760997,47.16,75619.72,0.25,-0.04058,6e-05,2.84232]
[1776699761585,47.16,75619.69,0.25,-0.04058,6e-05,2.84227]
[1776699761684,47.16,75620.08,0.25,-0.04055,6e-05,2.8409]
[1776699764940,47.16,75621.78,0.25,-0.04045,6e-05,2.8352]
[1776699765038,47.16,75624.18,0.25,-0.04031,6e-05,2.82744]
[1776699767043,47.16,75624.18,0.25,-0.04031,6e-05,2.82744]
[1776699767128,47.16,75642.0,0.25,-0.03931,6e-05,2.77098]
[1776699768591,47.16,75633.93,0.25,-0.03976,6e-05,2.79627]
[1776699773626,47.16,75631.27,0.25,-0.0399,6e-05,2.80414]
[1776699776435,47.15,75631.7,0.25,-0.03987,6e-05,2.80258]
[1776699776938,47.15,75641.22,0.25,-0.03934,6e-05,2.77255]
[1776699779066,47.15,75653.23,0.25,-0.03868,5e-05,2.73494]
[1776699782185,47.15,75650.98,0.25,-0.0388,5e-05,2.74196]
[1776699782280,47.15,75649.65,0.25,-0.03887,5e-05,2.74611]
[1776699782808,47.15,75640.18,0.25,-0.0394,6e-05,2.7757]
[1776699788741,47.15,75637.46,0.25,-0.03954,6e-05,2.78407]
[1776699790754,47.15,75630.22,0.25,-0.03994,6e-05,2.80674]
[1776699791957,47.15,75623.12,0.25,-0.04034,6e-05,2.82914]
[1776699794307,47.15,75616.06,0.25,-0.04075,6e-05,2.85179]
[1776699799823,47.16,75617.1,0.25,-0.04071,6e-05,2.84981]
[1776699802850,47.16,75609.47,0.25,-0.04114,6e-05,2.87376]
[1776699804860,47.16,75616.44,0.25,-0.04073,6e-05,2.85106]
[1776699807350,47.15,75632.93,0.25,-0.0398,6e-05,2.79844]
[1776699807831,47.15,75632.93,0.25,-0.0398,6e-05,2.79844]
[1776699808312,47.15,75632.93,0.25,-0.0398,6e-05,2.79844]
[1776699809897,47.15,75644.25,0.25,-0.03917,6e-05,2.76265]
[1776699811243,47.15,75644.25,0.25,-0.03917,6e-05,2.76265]
[1776699811341,47.15,75634.45,0.25,-0.03963,6e-05,2.78761]
[1776699816464,47.15,75637.93,0.25,-0.03943,6e-05,2.77644]
[1776699817235,47.15,75633.31,0.25,-0.03969,6e-05,2.79092]
[1776699818072,47.15,75633.31,0.25,-0.03969,6e-05,2.79092]
[1776699818076,47.15,75635.96,0.25,-0.03954,6e-05,2.78254]
[1776699822987,47.15,75643.91,0.25,-0.0391,6e-05,2.75739]
[1776699824979,47.15,75647.72,0.25,-0.03889,5e-05,2.7455]
[1776699825344,47.15,75647.72,0.25,-0.03889,5e-05,2.7455]
[1776699826337,47.15,75646.3,0.25,-0.03897,5e-05,2.74993]
[1776699826438,47.15,75643.58,0.25,-0.03912,6e-05,2.75843]
[1776699827115,47.15,75643.58,0.25,-0.03912,6e-05,2.75843]
[1776699827120,47.15,75641.12,0.25,-0.03925,6e-05,2.76613]
[1776699828566,47.15,75641.12,0.25,-0.03925,6e-05,2.76612]
[1776699829030,47.15,75639.11,0.25,-0.03936,6e-05,2.77239]
[1776699833059,47.15,75631.66,0.25,-0.03977,6e-05,2.7956]
[1776699835073,47.14,75640.23,0.25,-0.03928,6e-05,2.76789]
[1776699839101,47.13,75647.73,0.25,-0.03882,5e-05,2.74176]
[1776699842122,47.12,75636.65,0.25,-0.0394,6e-05,2.77447]
[1776699845154,47.1,75621.08,0.25,-0.04022,6e-05,2.82072]
[1776699847458,47.09,75604.13,0.25,-0.04116,6e-05,2.87332]
[1776699853211,47.07,75610.7,0.25,-0.04071,6e-05,2.84807]
[1776699856234,47.06,75601.05,0.25,-0.04122,6e-05,2.87661]
[1776699861269,47.03,75589.64,0.25,-0.0418,6e-05,2.90923]
[1776699866310,47.01,75593.09,0.25,-0.04152,6e-05,2.89353]
[1776699870338,46.99,75580.84,0.25,-0.04218,6e-05,2.92978]
[1776699875374,46.74,75577.79,0.25,-0.04146,6e-05,2.88762]
[1776699880408,46.51,75573.83,0.25,-0.04095,6e-05,2.85865]
[1776699885445,46.3,75570.97,0.25,-0.04043,6e-05,2.82922]
[1776699890478,46.17,75570.97,0.25,-0.04002,6e-05,2.80613]
[1776699895514,46.12,75568.77,0.25,-0.03998,6e-05,2.80354]
[1776699900550,46.04,75572.9,0.25,-0.03947,6e-05,2.77464]
[1776699901556,46.03,75582.65,0.25,-0.0389,6e-05,2.74217]
[1776699903571,46.03,75575.78,0.25,-0.03927,6e-05,2.76356]
[1776699905617,45.98,75557.87,0.25,-0.04015,6e-05,2.81304]
[1776699910653,45.9,75560.85,0.25,-0.03972,6e-05,2.78822]
[1776699913778,45.89,75566.41,0.25,-0.03938,6e-05,2.76898]
[1776699913868,45.89,75565.36,0.25,-0.03941,6e-05,2.77114]
[1776699914618,45.89,75565.36,0.25,-0.03941,6e-05,2.77114]
[1776699914722,45.89,75566.51,0.25,-0.03935,6e-05,2.76743]
[1776699920710,45.86,75566.23,0.25,-0.03929,6e-05,2.76414]
[1776699923274,45.86,75567.97,0.25,-0.03919,6e-05,2.75854]
[1776699923306,45.86,75567.97,0.25,-0.03919,6e-05,2.75854]
[1776699928032,45.84,75581.14,0.25,-0.03838,6e-05,2.71245]
[1776699930787,45.84,75571.9,0.25,-0.03888,6e-05,2.7409]
[1776699932800,45.83,75562.93,0.25,-0.03929,6e-05,2.7623]
[1776699938102,45.81,75564.44,0.25,-0.03915,6e-05,2.75449]
[1776699941861,45.8,75557.25,0.25,-0.03952,6e-05,2.77536]
[1776699947515,45.7,75554.58,0.25,-0.03935,6e-05,2.76546]
[1776699949919,45.69,75572.91,0.25,-0.03827,6e-05,2.70437]
[1776699951932,45.68,75585.53,0.25,-0.03755,6e-05,2.66342]
[1776699953245,45.68,75585.53,0.25,-0.03755,6e-05,2.66342]
[1776699953331,45.68,75585.42,0.25,-0.03755,6e-05,2.66336]
[1776699954050,45.68,75593.53,0.25,-0.0371,5e-05,2.63746]
[1776699955242,45.68,75593.53,0.25,-0.0371,5e-05,2.63746]
[1776699955272,45.67,75594.37,0.25,-0.03705,5e-05,2.63443]
[1776699956967,45.67,75587.1,0.25,-0.03743,5e-05,2.65655]
[1776699958242,45.67,75578.0,0.25,-0.03793,6e-05,2.68492]
[1776699964410,45.66,75578.44,0.25,-0.03787,6e-05,2.68136]
[1776699966031,45.65,75560.72,0.25,-0.03884,6e-05,2.73665]
[1776699971066,45.53,75546.08,0.25,-0.03929,6e-05,2.76219]
[1776699974088,45.52,75556.74,0.25,-0.03866,6e-05,2.7261]
[1776699978383,45.44,75547.94,0.25,-0.0389,6e-05,2.73977]
[1776699980201,45.44,75547.94,0.25,-0.03889,6e-05,2.73927]
[1776699980256,45.44,75571.72,0.25,-0.03755,6e-05,2.66264]
[1776699982146,45.41,75580.16,0.25,-0.037,5e-05,2.63133]
[1776699987181,45.4,75574.21,0.25,-0.0373,6e-05,2.64851]
[1776699992288,45.34,75566.8,0.25,-0.03745,6e-05,2.65553]
[1776699998593,45.23,75572.94,0.25,-0.03677,5e-05,2.61595]
[1776699998694,45.22,75590.72,0.25,-0.03576,5e-05,2.55759]
[1776700001280,45.22,75604.22,0.25,-0.03503,5e-05,2.51537]
[1776700006315,45.21,75604.62,0.25,-0.035,5e-05,2.51364]
[1776700011352,45.21,75605.21,0.25,-0.03496,5e-05,2.51135]
[1776700016385,45.21,75605.67,0.25,-0.03493,5e-05,2.50948]
[1776700018673,45.21,75593.11,0.25,-0.03559,5e-05,2.54794]
[1776700023435,45.2,75606.29,0.25,-0.03488,5e-05,2.50663]
[1776700028471,45.2,75602.04,0.25,-0.0351,5e-05,2.51911]
[1776700033521,45.2,75606.04,0.25,-0.03488,5e-05,2.50644]
[1776700034515,45.2,75625.44,0.25,-0.03387,5e-05,2.44743]
[1776700039555,45.21,75630.37,0.25,-0.03365,5e-05,2.43423]
[1776700041571,45.21,75639.13,0.25,-0.03322,5e-05,2.40931]
[1776700042576,45.22,75652.36,0.25,-0.03259,5e-05,2.37167]
[1776700047614,45.32,75655.43,0.25,-0.03273,5e-05,2.38016]
[1776700052648,45.36,75652.96,0.25,-0.03289,5e-05,2.38881]
[1776700057683,45.39,75651.82,0.25,-0.03305,5e-05,2.39815]
[1776700060140,45.4,75645.49,0.25,-0.0334,5e-05,2.4186]
[1776700060704,45.41,75649.53,0.25,-0.03321,5e-05,2.40751]
[1776700061429,45.41,75649.53,0.25,-0.03321,5e-05,2.40751]
[1776700061712,45.41,75650.46,0.25,-0.03318,5e-05,2.40566]
[1776700066748,45.44,75653.92,0.25,-0.03308,5e-05,2.39988]
[1776700069767,45.44,75644.02,0.25,-0.03359,5e-05,2.43006]
[1776700074805,45.44,75647.27,0.25,-0.03343,5e-05,2.42054]
[1776700079848,45.44,75645.72,0.25,-0.03351,5e-05,2.42525]
[1776700084880,45.44,75648.38,0.25,-0.03338,5e-05,2.41739]
[1776700086055,45.44,75639.07,0.25,-0.03385,5e-05,2.44513]
[1776700091932,45.44,75635.61,0.25,-0.03402,5e-05,2.45527]
[1776700096970,45.44,75632.54,0.25,-0.03417,5e-05,2.46427]
[1776700100443,45.44,75652.16,0.25,-0.03318,5e-05,2.40565]
[1776700101550,45.44,75660.47,0.25,-0.03276,5e-05,2.38118]
[1776700103623,45.44,75660.47,0.25,-0.03276,5e-05,2.3812]
[1776700103725,45.44,75663.43,0.25,-0.03262,5e-05,2.37272]
[1776700105107,45.44,75663.43,0.25,-0.03262,5e-05,2.37272]
[1776700105171,45.44,75661.41,0.25,-0.03272,5e-05,2.37875]
[1776700106362,45.44,75661.41,0.25,-0.03272,5e-05,2.37875]
[1776700106418,45.44,75661.22,0.25,-0.03273,5e-05,2.37951]
[1776700111719,45.44,75660.07,0.25,-0.0328,5e-05,2.38319]
[1776700117128,45.45,75666.94,0.25,-0.0324,5e-05,2.35854]
[1776700122162,45.45,75670.14,0.25,-0.03226,5e-05,2.35001]
[1776700127199,45.46,75665.52,0.25,-0.0325,5e-05,2.36424]
[1776700132072,45.46,75668.18,0.25,-0.03238,5e-05,2.35692]
[1776700132478,45.46,75668.18,0.25,-0.03238,5e-05,2.35692]
[1776700132869,45.46,75668.18,0.25,-0.03238,5e-05,2.35692]
[1776700132574,45.46,75666.84,0.25,-0.03245,5e-05,2.36127]
[1776700133243,45.46,75666.84,0.25,-0.03245,5e-05,2.36141]
[1776700134776,45.46,75666.84,0.25,-0.03245,5e-05,2.36141]
[1776700134858,45.46,75663.32,0.25,-0.03263,5e-05,2.37182]
[1776700135556,45.46,75663.32,0.25,-0.03263,5e-05,2.37182]
[1776700135600,45.47,75650.05,0.25,-0.03329,5e-05,2.41099]
[1776700141307,45.47,75656.7,0.25,-0.03296,5e-05,2.39154]
[1776700143321,45.47,75649.37,0.25,-0.03333,5e-05,2.41332]
[1776700145431,45.47,75650.1,0.25,-0.03329,5e-05,2.41119]
[1776700145530,45.47,75647.62,0.25,-0.03342,5e-05,2.41857]
[1776700151377,45.47,75641.06,0.25,-0.03375,5e-05,2.43804]
[1776700153395,45.47,75631.59,0.25,-0.03423,5e-05,2.46632]
[1776700155406,45.47,75621.99,0.25,-0.03472,5e-05,2.49525]
[1776700156412,45.45,75609.44,0.25,-0.03533,5e-05,2.53079]
[1776700158427,45.44,75601.78,0.25,-0.03571,5e-05,2.55229]
[1776700159709,45.44,75592.56,0.25,-0.03619,5e-05,2.58061]
[1776700162459,45.43,75582.82,0.25,-0.03671,5e-05,2.61018]
[1776700167490,45.41,75585.48,0.25,-0.0365,5e-05,2.5979]
[1776700172526,45.34,75580.7,0.25,-0.03644,5e-05,2.59339]
[1776700177561,45.27,75580.44,0.25,-0.03624,5e-05,2.58125]
[1776700179134,45.25,75580.62,0.25,-0.03618,5e-05,2.5782]
[1776700179328,45.25,75580.62,0.25,-0.03618,5e-05,2.5782]
[1776700179849,45.25,75562.61,0.25,-0.03716,6e-05,2.63453]
[1776700180136,45.25,75562.61,0.25,-0.03716,6e-05,2.63453]
[1776700180584,45.25,75562.82,0.25,-0.03715,6e-05,2.63352]
[1776700181589,45.25,75546.3,0.25,-0.03806,6e-05,2.68575]
[1776700184478,45.24,75545.53,0.25,-0.03809,6e-05,2.68738]
[1776700184611,45.24,75544.77,0.25,-0.03812,6e-05,2.6894]
[1776700186574,45.24,75545.03,0.25,-0.0381,6e-05,2.68815]
[1776700186675,45.23,75546.8,0.25,-0.038,6e-05,2.68208]
[1776700191674,45.22,75539.65,0.25,-0.03836,6e-05,2.70301]
[1776700196709,45.19,75543.68,0.25,-0.03803,6e-05,2.68409]
[1776700201743,45.18,75536.47,0.25,-0.03841,6e-05,2.70533]
[1776700204765,45.14,75543.37,0.25,-0.03787,6e-05,2.67493]
[1776700206779,45.12,75560.14,0.25,-0.03689,6e-05,2.61839]
[1776700207276,45.12,75560.14,0.25,-0.03689,6e-05,2.61839]
[1776700207784,45.11,75563.19,0.25,-0.03667,5e-05,2.60618]
[1776700212822,45.08,75567.55,0.25,-0.03634,5e-05,2.58697]
[1776700215802,45.06,75571.84,0.25,-0.03607,5e-05,2.57144]
[1776700215904,45.06,75561.1,0.25,-0.03665,5e-05,2.60496]
[1776700217865,45.05,75550.71,0.25,-0.03719,6e-05,2.63544]
[1776700219880,45.04,75541.88,0.25,-0.03766,6e-05,2.66267]
[1776700221894,45.04,75553.9,0.25,-0.03698,6e-05,2.62374]
[1776700223422,45.04,75555.15,0.25,-0.03691,6e-05,2.61978]
[1776700223905,45.04,75554.8,0.25,-0.03693,6e-05,2.62061]
[1776700224332,45.04,75554.8,0.25,-0.03693,6e-05,2.62061]
[1776700224912,45.04,75557.16,0.25,-0.03679,6e-05,2.61286]
[1776700225832,45.04,75557.16,0.25,-0.03679,6e-05,2.61286]
[1776700225925,45.04,75554.57,0.25,-0.03693,6e-05,2.62079]
[1776700230979,45.03,75565.9,0.25,-0.03629,5e-05,2.58367]
[1776700231977,45.03,75573.22,0.25,-0.03581,5e-05,2.55499]
[1776700233990,45.03,75564.97,0.25,-0.03625,5e-05,2.58041]
[1776700234998,45.02,75558.05,0.25,-0.03663,5e-05,2.60197]
[1776700240035,45.02,75571.46,0.25,-0.03588,5e-05,2.55867]
[1776700244064,45.01,75580.45,0.25,-0.03538,5e-05,2.53003]
[1776700245094,45.01,75590.04,0.25,-0.03487,5e-05,2.50033]
[1776700248091,45.01,75577.98,0.25,-0.03551,5e-05,2.53733]
[1776700248830,45.01,75577.98,0.25,-0.03551,5e-05,2.53733]
[1776700249097,45.01,75577.91,0.25,-0.03551,5e-05,2.53739]
[1776700254134,45.01,75577.17,0.25,-0.03553,5e-05,2.53864]
[1776700259169,45.0,75580.3,0.25,-0.03535,5e-05,2.52809]
[1776700264206,45.0,75581.62,0.25,-0.03527,5e-05,2.52322]
[1776700266256,45.0,75587.7,0.25,-0.03494,5e-05,2.50448]
[1776700266346,45.0,75600.91,0.25,-0.03425,5e-05,2.46395]
[1776700267304,45.0,75600.91,0.25,-0.03425,5e-05,2.46395]
[1776700267384,44.99,75608.23,0.25,-0.03387,5e-05,2.44161]
[1776700269340,44.99,75608.23,0.25,-0.03387,5e-05,2.44161]
[1776700269436,44.99,75593.46,0.25,-0.03463,5e-05,2.48643]
[1776700270343,44.99,75593.46,0.25,-0.03463,5e-05,2.48643]
[1776700270442,44.99,75589.45,0.25,-0.03484,5e-05,2.49863]
[1776700275289,44.99,75581.35,0.25,-0.03526,5e-05,2.52297]
[1776700278394,44.99,75571.99,0.25,-0.03575,5e-05,2.55143]
[1776700284355,44.98,75569.67,0.25,-0.03585,5e-05,2.5573]
[1776700286384,44.98,75581.89,0.25,-0.03519,5e-05,2.5189]
[1776700287568,44.98,75590.92,0.25,-0.03471,5e-05,2.49093]
[1776700290872,44.97,75588.44,0.25,-0.03484,5e-05,2.49827]
[1776700290877,44.97,75588.19,0.25,-0.03485,5e-05,2.4989]
[1776700292414,44.97,75597.38,0.25,-0.03429,5e-05,2.46502]
[1776700295840,44.97,75593.01,0.25,-0.03452,5e-05,2.47818]
[1776700295852,44.97,75588.51,0.25,-0.03475,5e-05,2.49185]
[1776700300732,44.97,75575.34,0.25,-0.03544,5e-05,2.53173]
[1776700306535,44.95,75571.66,0.25,-0.03558,5e-05,2.53973]
[1776700308556,44.95,75562.71,0.25,-0.03605,5e-05,2.56722]
[1776700310812,44.94,75551.61,0.25,-0.03665,6e-05,2.6016]
[1776700313587,44.94,75558.46,0.25,-0.03626,5e-05,2.57908]
[1776700316427,44.93,75564.87,0.25,-0.0359,5e-05,2.55846]
[1776700316609,44.93,75567.2,0.25,-0.03577,5e-05,2.55094]
[1776700320884,44.93,75578.86,0.25,-0.03513,5e-05,2.5139]
[1776700323656,44.93,75586.41,0.25,-0.03472,5e-05,2.49018]
[1776700328693,44.92,75586.02,0.25,-0.03473,5e-05,2.49082]
[1776700332719,44.92,75579.12,0.25,-0.03509,5e-05,2.51157]
[1776700333731,44.92,75569.6,0.25,-0.0356,5e-05,2.54093]
[1776700335741,44.92,75578.91,0.25,-0.03509,5e-05,2.51166]
[1776700338767,44.91,75589.92,0.25,-0.0345,5e-05,2.47741]
[1776700339775,44.91,75598.33,0.25,-0.03406,5e-05,2.45168]
[1776700344809,44.91,75596.43,0.25,-0.03416,5e-05,2.4572]
[1776700346824,44.91,75587.95,0.25,-0.0346,5e-05,2.48296]
[1776700351862,44.91,75587.27,0.25,-0.03456,5e-05,2.47909]
[1776700356894,44.91,75591.47,0.25,-0.03433,5e-05,2.46585]
[1776700361937,44.91,75589.87,0.25,-0.03441,5e-05,2.47049]
[1776700363945,44.9,75579.94,0.25,-0.03493,5e-05,2.50082]
[1776700368979,44.9,75586.31,0.25,-0.03458,5e-05,2.48071]
[1776700373458,44.9,75589.86,0.25,-0.03439,5e-05,2.46956]
[1776700378050,44.9,75599.78,0.25,-0.03387,5e-05,2.43905]
[1776700381576,44.9,75600.62,0.25,-0.03383,5e-05,2.43649]
[1776700382077,44.9,75600.41,0.25,-0.03384,5e-05,2.43711]
[1776700383779,44.9,75602.87,0.25,-0.03371,5e-05,2.42967]
[1776700384092,44.9,75604.05,0.25,-0.03365,5e-05,2.42611]
[1776700385120,44.9,75594.84,0.25,-0.03413,5e-05,2.45411]
[1776700385728,44.9,75594.84,0.25,-0.03413,5e-05,2.45411]
[1776700386105,44.9,75584.11,0.25,-0.03468,5e-05,2.48657]
[1776700387483,44.9,75584.04,0.25,-0.03469,5e-05,2.4867]
[1776700388120,44.9,75582.7,0.25,-0.03476,5e-05,2.49072]
[1776700393172,44.89,75588.11,0.25,-0.03446,5e-05,2.47365]
[1776700393698,44.89,75588.11,0.25,-0.03446,5e-05,2.47365]
[1776700394164,44.89,75592.49,0.25,-0.03423,5e-05,2.4602]
[1776700396179,44.89,75601.1,0.25,-0.03379,5e-05,2.43399]
[1776700398196,44.89,75609.58,0.25,-0.03335,5e-05,2.40841]
[1776700400337,44.89,75608.15,0.25,-0.03342,5e-05,2.41274]
[1776700400523,44.89,75607.86,0.25,-0.03344,5e-05,2.41364]
[1776700401538,44.89,75603.11,0.25,-0.03368,5e-05,2.42798]
[1776700402226,44.89,75599.0,0.25,-0.03389,5e-05,2.44041]
[1776700403235,44.89,75585.63,0.25,-0.03459,5e-05,2.48114]
[1776700408272,44.89,75583.98,0.25,-0.03467,5e-05,2.48564]
[1776700413303,44.89,75578.24,0.25,-0.03489,5e-05,2.49728]
[1776700418338,44.88,75578.25,0.25,-0.03488,5e-05,2.49666]
[1776700423378,44.88,75573.75,0.25,-0.03511,5e-05,2.50981]
[1776700428412,44.88,75572.83,0.25,-0.03514,5e-05,2.51192]
[1776700433446,44.87,75572.81,0.25,-0.03513,5e-05,2.51124]
[1776700438482,44.87,75572.7,0.25,-0.03513,5e-05,2.51082]
[1776700443517,44.86,75572.3,0.25,-0.03513,5e-05,2.51127]
[1776700448552,44.86,75577.91,0.25,-0.03482,5e-05,2.49325]
[1776700453524,44.86,75580.43,0.25,-0.03468,5e-05,2.485]
[1776700453594,44.86,75581.94,0.25,-0.0346,5e-05,2.48026]
[1776700454603,44.86,75597.14,0.25,-0.03381,5e-05,2.43385]
[1776700459636,44.86,75606.25,0.25,-0.03334,5e-05,2.40636]
[1776700464672,44.86,75601.62,0.25,-0.03358,5e-05,2.42058]
[1776700469707,44.86,75601.33,0.25,-0.03361,5e-05,2.42216]
[1776700473735,44.86,75607.05,0.25,-0.03325,5e-05,2.39974]
[1776700475750,44.86,75615.83,0.25,-0.0328,5e-05,2.37368]
[1776700480785,44.87,75616.4,0.25,-0.03279,5e-05,2.37259]
[1776700484813,44.87,75607.57,0.25,-0.03324,5e-05,2.3994]
[1776700487840,44.87,75600.42,0.25,-0.03361,5e-05,2.42111]
[1776700488846,44.87,75588.48,0.25,-0.03423,5e-05,2.45737]
[1776700493886,44.87,75584.65,0.25,-0.03443,5e-05,2.46895]
[1776700498919,44.87,75575.62,0.25,-0.0349,5e-05,2.49643]
[1776700502178,44.87,75593.68,0.25,-0.03395,5e-05,2.4409]
[1776700507982,44.87,75593.48,0.25,-0.03396,5e-05,2.44138]
[1776700512245,44.87,75600.49,0.25,-0.03359,5e-05,2.42017]
[1776700517047,44.87,75613.19,0.25,-0.03295,5e-05,2.38251]
[1776700521075,44.87,75604.03,0.25,-0.03343,5e-05,2.41026]
[1776700526109,44.87,75603.32,0.25,-0.03347,5e-05,2.41285]
[1776700531144,44.87,75601.61,0.25,-0.03349,5e-05,2.413]
[1776700536181,44.88,75603.66,0.25,-0.03339,5e-05,2.40705]
[1776700541217,44.88,75603.97,0.25,-0.03338,5e-05,2.40631]
[1776700545243,44.88,75612.16,0.25,-0.03297,5e-05,2.38205]
[1776700548265,44.88,75620.49,0.25,-0.03255,5e-05,2.35759]
[1776700550278,44.88,75628.69,0.25,-0.03215,5e-05,2.33366]
[1776700555314,44.89,75627.25,0.25,-0.03223,5e-05,2.33874]
[1776700560348,44.89,75625.5,0.25,-0.03234,5e-05,2.34478]
[1776700563371,44.89,75632.75,0.25,-0.03199,5e-05,2.32397]
[1776700567523,44.9,75638.7,0.25,-0.0317,5e-05,2.30715]
[1776700567558,44.9,75657.99,0.25,-0.03078,5e-05,2.2519]
[1776700572441,44.91,75641.46,0.25,-0.0316,5e-05,2.30084]
[1776700573677,44.91,75634.92,0.25,-0.03193,5e-05,2.32056]
[1776700578527,44.92,75632.03,0.25,-0.03211,5e-05,2.33144]
[1776700584527,44.94,75640.92,0.25,-0.0317,5e-05,2.30736]
[1776700587556,44.94,75654.45,0.25,-0.03106,5e-05,2.2689]
[1776700590575,44.94,75644.07,0.25,-0.03157,5e-05,2.2994]
[1776700595607,44.96,75650.41,0.25,-0.03125,5e-05,2.27883]
[1776700600641,44.97,75637.87,0.25,-0.03189,5e-05,2.31707]
[1776700602891,44.97,75646.21,0.25,-0.03149,5e-05,2.29317]
[1776700604670,44.97,75654.97,0.25,-0.03107,5e-05,2.26832]
[1776700609704,44.98,75651.88,0.25,-0.03124,5e-05,2.2783]
[1776700614739,44.99,75648.49,0.25,-0.03142,5e-05,2.28911]
[1776700617376,44.99,75645.25,0.25,-0.03158,5e-05,2.29869]
[1776700618779,44.99,75617.27,0.25,-0.03298,5e-05,2.3814]
[1776700620590,44.99,75617.27,0.25,-0.03298,5e-05,2.3814]
[1776700623039,44.99,75631.66,0.25,-0.03226,5e-05,2.33902]
[1776700625832,44.99,75644.12,0.25,-0.03165,5e-05,2.30294]
[1776700630867,45.0,75637.21,0.25,-0.032,5e-05,2.3239]
[1776700635906,45.0,75631.63,0.25,-0.03229,5e-05,2.34093]
[1776700637921,45.0,75624.09,0.25,-0.03267,5e-05,2.36337]
[1776700639944,45.0,75635.31,0.25,-0.03211,5e-05,2.33052]
[1776700644972,45.01,75636.5,0.25,-0.03207,5e-05,2.3277]
[1776700647515,45.01,75637.6,0.25,-0.03201,5e-05,2.32462]
[1776700653255,45.02,75641.41,0.25,-0.03178,5e-05,2.30933]
[1776700658558,45.02,75642.99,0.25,-0.03171,5e-05,2.30539]
[1776700664102,45.03,75642.44,0.25,-0.03176,5e-05,2.30817]
[1776700669137,45.03,75643.93,0.25,-0.0317,5e-05,2.3046]
[1776700673395,45.03,75651.23,0.25,-0.03135,5e-05,2.2841]
[1776700677454,45.04,75649.64,0.25,-0.03144,5e-05,2.28921]
[1776700678739,45.04,75647.36,0.25,-0.03155,5e-05,2.29597]
[1776700680450,45.04,75647.91,0.25,-0.03153,5e-05,2.29468]
[1776700682272,45.04,75654.1,0.25,-0.03124,5e-05,2.27709]
[1776700682329,45.04,75664.66,0.25,-0.03073,5e-05,2.247]
[1776700688284,45.05,75665.36,0.25,-0.03073,5e-05,2.24672]
[1776700693535,45.07,75670.18,0.25,-0.03055,5e-05,2.23621]
[1776700699360,45.09,75667.12,0.25,-0.03076,5e-05,2.24887]
[1776700704397,45.11,75666.44,0.25,-0.03085,5e-05,2.25406]
[1776700707405,45.12,75664.15,0.25,-0.03098,5e-05,2.26189]
[1776700713681,45.14,75644.59,0.25,-0.03193,5e-05,2.31721]
[1776700716483,45.15,75663.39,0.25,-0.03102,5e-05,2.26335]
[1776700720131,45.15,75664.71,0.25,-0.03097,5e-05,2.26041]
[1776700721378,45.16,75664.4,0.25,-0.03101,5e-05,2.26257]
[1776700726178,45.18,75659.7,0.25,-0.03129,5e-05,2.27917]
[1776700726554,45.18,75667.61,0.25,-0.03092,5e-05,2.25713]
[1776700727562,45.18,75675.69,0.25,-0.03054,5e-05,2.23482]
[1776700732601,45.2,75673.49,0.25,-0.03071,5e-05,2.2445]
[1776700734612,45.21,75681.38,0.25,-0.03036,5e-05,2.22357]
[1776700739647,45.23,75681.4,0.25,-0.03042,5e-05,2.2272]
[1776700744690,45.25,75682.3,0.25,-0.03043,5e-05,2.22834]
[1776700749715,45.28,75682.2,0.25,-0.0305,5e-05,2.23231]
[1776700754753,45.3,75691.97,0.25,-0.0301,5e-05,2.20849]
[1776700756770,45.31,75701.75,0.25,-0.02968,5e-05,2.18278]
[1776700758792,45.32,75693.35,0.25,-0.03009,5e-05,2.20783]
[1776700763827,45.34,75698.89,0.25,-0.0299,5e-05,2.19616]
[1776700765843,45.35,75710.09,0.25,-0.02942,5e-05,2.16752]
[1776700770876,45.38,75713.46,0.25,-0.02934,5e-05,2.16238]
[1776700774128,45.38,75701.96,0.25,-0.02981,5e-05,2.19]
[1776700779948,45.41,75699.95,0.25,-0.02998,5e-05,2.20023]
[1776700784982,45.43,75702.46,0.25,-0.02993,5e-05,2.19695]
[1776700786997,45.44,75711.04,0.25,-0.02956,5e-05,2.17464]
[1776700791026,45.46,75720.27,0.25,-0.02918,5e-05,2.15155]
[1776700794272,45.45,75728.37,0.25,-0.02881,4e-05,2.12909]
[1776700798073,45.45,75714.8,0.25,-0.02942,5e-05,2.16638]
[1776700803109,45.46,75722.79,0.25,-0.02909,5e-05,2.14628]
[1776700804346,45.47,75710.64,0.25,-0.02965,5e-05,2.18009]
[1776700810162,45.48,75692.8,0.25,-0.03051,5e-05,2.23199]
[1776700814419,45.49,75669.29,0.25,-0.03165,5e-05,2.30028]
[1776700820232,45.5,75663.48,0.25,-0.03197,5e-05,2.3192]
[1776700825270,45.5,75664.56,0.25,-0.03193,5e-05,2.31671]
[1776700829297,45.51,75653.93,0.25,-0.03246,5e-05,2.34801]
[1776700834559,45.51,75654.26,0.25,-0.03238,5e-05,2.34198]
[1776700838571,45.51,75664.22,0.25,-0.03189,5e-05,2.31337]
[1776700840392,45.51,75681.81,0.25,-0.03105,5e-05,2.2632]
[1776700845534,45.51,75676.17,0.25,-0.03132,5e-05,2.27917]
[1776700845634,45.5,75676.17,0.25,-0.0313,5e-05,2.27814]
[1776700848702,45.49,75671.2,0.25,-0.03151,5e-05,2.29029]
[1776700848747,45.43,75666.76,0.25,-0.03155,5e-05,2.29279]
[1776700850726,45.43,75644.33,0.25,-0.03263,5e-05,2.3568]
[1776700853497,45.42,75627.61,0.25,-0.03345,5e-05,2.40507]
[1776700854712,45.34,75615.43,0.25,-0.03384,5e-05,2.42777]
[1776700860542,45.15,75614.65,0.25,-0.0333,5e-05,2.39542]
[1776700864788,45.08,75602.76,0.25,-0.03369,5e-05,2.41838]
[1776700865726,45.08,75590.31,0.25,-0.03434,5e-05,2.45602]
[1776700869617,44.77,75602.28,0.25,-0.03281,5e-05,2.36605]
[1776700871631,44.65,75587.75,0.25,-0.03319,5e-05,2.38844]
[1776700873646,44.54,75603.63,0.25,-0.03203,5e-05,2.31997]
[1776700876668,44.36,75593.21,0.25,-0.03203,5e-05,2.31927]
[1776700877674,44.3,75583.02,0.25,-0.03236,5e-05,2.33906]
[1776700882709,44.0,75583.73,0.25,-0.03145,5e-05,2.28407]
[1776700887751,43.97,75579.28,0.25,-0.03158,5e-05,2.29193]
[1776700888753,43.91,75571.34,0.25,-0.0318,5e-05,2.30497]
[1776700891945,43.79,75579.21,0.25,-0.03097,5e-05,2.25412]
[1776700897819,43.75,75582.58,0.25,-0.0307,5e-05,2.23809]
[1776700902851,43.72,75586.09,0.25,-0.03045,5e-05,2.22274]
[1776700907894,43.7,75592.61,0.25,-0.03005,5e-05,2.19882]
[1776700908393,43.7,75592.61,0.25,-0.03005,5e-05,2.19882]
[1776700908895,43.69,75602.14,0.25,-0.02958,5e-05,2.17035]
[1776700909900,43.69,75618.92,0.25,-0.02877,5e-05,2.12165]
[1776700911188,43.68,75624.17,0.25,-0.02851,5e-05,2.10603]
[1776700913843,43.68,75629.58,0.25,-0.02825,5e-05,2.08984]
[1776700913946,43.67,75637.72,0.25,-0.02787,5e-05,2.06693]
[1776700918966,43.67,75645.56,0.25,-0.0275,4e-05,2.04433]
[1776700921992,43.67,75654.8,0.25,-0.02709,4e-05,2.01857]
[1776700924002,43.66,75673.8,0.25,-0.02625,4e-05,1.96698]
[1776700929043,43.66,75676.7,0.25,-0.02612,4e-05,1.95912]
[1776700934075,43.66,75676.07,0.25,-0.02615,4e-05,1.96076]
[1776700937093,43.67,75665.99,0.25,-0.0266,4e-05,1.98855]
[1776700942133,43.69,75661.9,0.25,-0.02683,4e-05,2.00313]
[1776700945386,43.7,75650.22,0.25,-0.02739,4e-05,2.03707]
[1776700947441,43.7,75650.24,0.25,-0.02738,4e-05,2.03689]
[1776700947543,43.7,75642.68,0.25,-0.02772,5e-05,2.05745]
[1776700953211,43.69,75640.57,0.25,-0.02774,5e-05,2.05752]
[1776700958245,43.69,75648.45,0.25,-0.02737,4e-05,2.03508]
[1776700962273,43.69,75639.77,0.25,-0.02775,5e-05,2.05856]
[1776700967309,43.68,75637.57,0.25,-0.02784,5e-05,2.06387]
[1776700972343,43.68,75637.69,0.25,-0.02782,5e-05,2.0628]
[1776700975597,43.68,75656.52,0.25,-0.02697,4e-05,2.01062]
[1776700977439,43.68,75656.52,0.25,-0.02697,4e-05,2.01049]
[1776700977485,43.67,75662.59,0.25,-0.0267,4e-05,1.99392]
[1776700980429,43.67,75661.7,0.25,-0.02674,4e-05,1.9963]
[1776700980506,43.67,75658.83,0.25,-0.02687,4e-05,2.00404]
[1776700983422,43.67,75651.02,0.25,-0.02721,4e-05,2.02518]
[1776700988457,43.67,75647.9,0.25,-0.02734,4e-05,2.03326]
[1776700990435,43.67,75644.49,0.25,-0.02749,4e-05,2.04254]
[1776700990534,43.67,75646.91,0.25,-0.02738,4e-05,2.03566]
[1776700991211,43.67,75646.91,0.25,-0.02738,4e-05,2.03566]
[1776700991853,43.67,75645.72,0.25,-0.02743,4e-05,2.03883]
[1776700993676,43.67,75645.72,0.25,-0.02743,4e-05,2.03883]
[1776700993777,43.67,75646.52,0.25,-0.02739,4e-05,2.03641]
[1776700994258,43.67,75646.52,0.25,-0.02739,4e-05,2.03641]
[1776700994759,43.67,75645.42,0.25,-0.02744,4e-05,2.03933]
[1776700997105,43.66,75638.31,0.25,-0.02776,5e-05,2.05871]
[1776700998528,43.66,75627.39,0.25,-0.02825,5e-05,2.08878]
[1776700999535,43.66,75619.22,0.25,-0.02862,5e-05,2.11151]
[1776701005160,43.66,75614.42,0.25,-0.02883,5e-05,2.12413]
[1776701005256,43.65,75613.94,0.25,-0.02885,5e-05,2.12525]
[1776701005807,43.65,75614.33,0.25,-0.02883,5e-05,2.12391]
[1776701011620,43.65,75613.8,0.25,-0.02877,5e-05,2.11901]
[1776701015877,43.64,75601.79,0.25,-0.02932,5e-05,2.15237]
[1776701017662,43.64,75592.67,0.25,-0.02974,5e-05,2.17805]
[1776701020686,43.63,75581.51,0.25,-0.03027,5e-05,2.20948]
[1776701025947,43.62,75583.63,0.25,-0.03014,5e-05,2.20157]
[1776701030756,43.61,75591.23,0.25,-0.02974,5e-05,2.17799]
[1776701036018,43.61,75587.16,0.25,-0.02992,5e-05,2.18844]
[1776701041840,43.6,75584.98,0.25,-0.02999,5e-05,2.19301]
[1776701043852,43.59,75597.02,0.25,-0.02941,5e-05,2.15771]
[1776701046091,43.59,75585.5,0.25,-0.02995,5e-05,2.19051]
[1776701049893,43.58,75576.6,0.25,-0.03037,5e-05,2.21526]
[1776701054929,43.57,75583.06,0.25,-0.03003,5e-05,2.19488]
[1776701059964,43.57,75586.89,0.25,-0.02982,5e-05,2.18243]
[1776701063991,43.56,75592.84,0.25,-0.02952,5e-05,2.16423]
[1776701065036,43.56,75599.82,0.25,-0.02918,5e-05,2.14398]
[1776701070051,43.55,75603.2,0.25,-0.029,5e-05,2.13329]
[1776701075076,43.55,75594.7,0.25,-0.02933,5e-05,2.15157]
[1776701080111,43.54,75606.65,0.25,-0.02875,5e-05,2.11646]
[1776701082633,43.54,75609.99,0.25,-0.02858,5e-05,2.10668]
[1776701083131,43.54,75584.97,0.25,-0.02977,5e-05,2.17801]
[1776701084140,43.54,75572.8,0.25,-0.03035,5e-05,2.21323]
[1776701085656,43.54,75576.18,0.25,-0.0302,5e-05,2.20389]
[1776701086169,43.54,75577.2,0.25,-0.03015,5e-05,2.20137]
[1776701089472,43.55,75577.73,0.25,-0.03015,5e-05,2.2012]
[1776701090202,43.55,75559.02,0.25,-0.03108,5e-05,2.25676]
[1776701091209,43.55,75516.87,0.25,-0.03325,5e-05,2.38447]
[1776701092649,43.56,75518.67,0.25,-0.03318,5e-05,2.38033]
[1776701093220,43.56,75519.93,0.25,-0.03311,5e-05,2.37644]
[1776701095235,43.56,75527.25,0.25,-0.03273,5e-05,2.35432]
[1776701098260,43.57,75535.32,0.25,-0.03233,5e-05,2.33035]
[1776701103294,43.57,75531.76,0.25,-0.03253,5e-05,2.34237]
[1776701108326,43.58,75526.06,0.25,-0.03284,5e-05,2.36079]
[1776701109333,43.58,75520.12,0.25,-0.03316,5e-05,2.37924]
[1776701114370,43.59,75519.29,0.25,-0.03321,5e-05,2.38258]
[1776701119406,43.59,75520.06,0.25,-0.03319,5e-05,2.38096]
[1776701120417,43.59,75526.61,0.25,-0.03285,5e-05,2.36099]
[1776701121421,43.59,75532.5,0.25,-0.03255,5e-05,2.34342]
[1776701126668,43.6,75512.05,0.25,-0.03364,5e-05,2.40727]
[1776701132510,43.6,75523.03,0.25,-0.033,5e-05,2.36891]
[1776701133516,43.6,75529.55,0.25,-0.03266,5e-05,2.3491]
[1776701136739,43.61,75518.91,0.25,-0.03324,5e-05,2.38269]
[1776701139562,43.61,75513.15,0.25,-0.03355,5e-05,2.4009]
[1776701144638,43.62,75510.23,0.25,-0.03372,5e-05,2.41083]
[1776701144700,43.62,75529.92,0.25,-0.03268,5e-05,2.35014]
[1776701147879,43.62,75535.4,0.25,-0.03241,5e-05,2.33401]
[1776701147980,43.62,75533.56,0.25,-0.03251,5e-05,2.34017]
[1776701153681,43.54,75532.73,0.25,-0.03231,5e-05,2.32818]
[1776701154795,43.54,75532.73,0.25,-0.03231,5e-05,2.32818]
[1776701154881,43.53,75537.99,0.25,-0.032,5e-05,2.31008]
[1776701155970,43.53,75537.99,0.25,-0.032,5e-05,2.31008]
[1776701161716,43.5,75546.14,0.25,-0.0315,5e-05,2.28043]
[1776701166991,43.47,75543.71,0.25,-0.03153,5e-05,2.28172]
[1776701169775,43.45,75551.27,0.25,-0.03108,5e-05,2.25516]
[1776701170600,43.45,75551.27,0.25,-0.03108,5e-05,2.25516]
[1776701170652,43.45,75551.27,0.25,-0.03108,5e-05,2.25516]
[1776701170700,43.45,75551.27,0.25,-0.03108,5e-05,2.25516]
[1776701170785,43.39,75554.23,0.25,-0.03077,5e-05,2.23696]
[1776701172802,43.39,75542.8,0.25,-0.03133,5e-05,2.27007]
[1776701173469,43.39,75542.8,0.25,-0.03133,5e-05,2.27007]
[1776701174675,43.39,75544.08,0.25,-0.03127,5e-05,2.26661]
[1776701174815,43.39,75545.39,0.25,-0.03121,5e-05,2.26307]
[1776701177483,43.4,75544.93,0.25,-0.03125,5e-05,2.26525]
[1776701179300,43.4,75533.99,0.25,-0.03183,5e-05,2.29935]
[1776701184891,43.42,75534.8,0.25,-0.03185,5e-05,2.30057]
[1776701189925,43.43,75540.7,0.25,-0.03158,5e-05,2.2848]
[1776701190933,43.44,75548.56,0.25,-0.03119,5e-05,2.26166]
[1776701194960,43.44,75555.65,0.25,-0.03079,5e-05,2.23657]
[1776701197206,43.45,75546.59,0.25,-0.03125,5e-05,2.26436]
[1776701202010,43.47,75533.66,0.25,-0.03197,5e-05,2.3068]
[1776701204027,43.47,75547.44,0.25,-0.03129,5e-05,2.26643]
[1776701206038,43.48,75557.16,0.25,-0.03082,5e-05,2.2387]
[1776701211072,43.5,75561.99,0.25,-0.03063,5e-05,2.22741]
[1776701212079,43.5,75554.39,0.25,-0.03102,5e-05,2.25077]
[1776701217350,43.53,75553.2,0.25,-0.03115,5e-05,2.25835]
[1776701222151,43.55,75544.36,0.25,-0.03168,5e-05,2.28954]
[1776701227422,43.57,75544.25,0.25,-0.03173,5e-05,2.29284]
[1776701230211,43.58,75533.13,0.25,-0.03232,5e-05,2.32779]
[1776701234246,43.58,75526.04,0.25,-0.03271,5e-05,2.35031]
[1776701239283,43.59,75525.65,0.25,-0.03275,5e-05,2.35253]
[1776701242389,43.59,75510.21,0.25,-0.03357,5e-05,2.40096]
[1776701248338,43.6,75509.4,0.25,-0.03363,5e-05,2.4042]
[1776701253371,43.6,75511.42,0.25,-0.03346,5e-05,2.39323]
[1776701256394,43.6,75530.11,0.25,-0.03249,5e-05,2.33656]
[1776701261433,43.61,75523.54,0.25,-0.03285,5e-05,2.35763]
[1776701263445,43.61,75538.01,0.25,-0.03211,5e-05,2.31407]
[1776701268482,43.62,75526.37,0.25,-0.03274,5e-05,2.35102]
[1776701271503,43.62,75514.22,0.25,-0.03339,5e-05,2.38907]
[1776701276538,43.63,75518.89,0.25,-0.03316,5e-05,2.37551]
[1776701281574,43.63,75525.57,0.25,-0.03283,5e-05,2.35605]
[1776701283587,43.64,75518.16,0.25,-0.03322,5e-05,2.37928]
[1776701288622,43.64,75516.66,0.25,-0.03332,5e-05,2.38484]
[1776701293657,43.65,75511.72,0.25,-0.0336,5e-05,2.40106]
[1776701296679,43.65,75519.34,0.25,-0.0332,5e-05,2.37817]
[1776701297916,43.65,75531.89,0.25,-0.03255,5e-05,2.33994]
[1776701299701,43.65,75542.4,0.25,-0.03201,5e-05,2.30834]
[1776701304744,43.66,75537.91,0.25,-0.03227,5e-05,2.32334]
[1776701307986,43.67,75517.47,0.25,-0.03336,5e-05,2.38714]
[1776701313810,43.67,75518.58,0.25,-0.03324,5e-05,2.37922]
[1776701318846,43.68,75513.63,0.25,-0.03352,5e-05,2.39539]
[1776701322767,43.68,75512.21,0.25,-0.0336,5e-05,2.40028]
[1776701323884,43.68,75498.52,0.25,-0.03434,5e-05,2.44313]
[1776701325077,43.68,75498.52,0.25,-0.03434,5e-05,2.44313]
[1776701325117,43.68,75489.17,0.25,-0.03486,5e-05,2.47282]
[1776701330932,43.68,75490.06,0.25,-0.03481,5e-05,2.47018]
[1776701335966,43.68,75483.59,0.25,-0.03517,6e-05,2.49082]
[1776701337331,43.68,75483.59,0.25,-0.03517,6e-05,2.49082]
[1776701337379,43.68,75475.94,0.25,-0.03559,6e-05,2.51523]
[1776701338273,43.68,75475.94,0.25,-0.03559,6e-05,2.51523]
[1776701338311,43.68,75455.99,0.25,-0.03672,6e-05,2.57969]
[1776701339108,43.68,75455.99,0.25,-0.03672,6e-05,2.57969]
[1776701340145,43.68,75434.62,0.25,-0.03796,6e-05,2.64999]
[1776701343374,43.68,75435.95,0.25,-0.03789,6e-05,2.6455]
[1776701345161,43.68,75456.25,0.25,-0.03669,6e-05,2.57801]
[1776701348330,43.68,75474.35,0.25,-0.03566,6e-05,2.51907]
[1776701354210,43.68,75475.06,0.25,-0.03562,6e-05,2.51646]
[1776701359242,43.67,75468.24,0.25,-0.03599,6e-05,2.53798]
[1776701362262,43.67,75453.61,0.25,-0.03682,6e-05,2.58514]
[1776701367299,43.67,75458.08,0.25,-0.03655,6e-05,2.56972]
[1776701372336,43.66,75457.53,0.25,-0.03649,6e-05,2.56518]
[1776701377375,43.66,75445.79,0.25,-0.03716,6e-05,2.60284]
[1776701381119,43.66,75446.84,0.25,-0.03709,6e-05,2.59883]
[1776701381693,43.66,75449.84,0.25,-0.03691,6e-05,2.58883]
[1776701383541,43.66,75452.28,0.25,-0.03677,6e-05,2.58069]
[1776701384300,43.66,75451.98,0.25,-0.03678,6e-05,2.58151]
[1776701388616,43.65,75439.11,0.25,-0.03751,6e-05,2.62302]
[1776701390497,43.65,75439.14,0.25,-0.03751,6e-05,2.62275]
[1776701393825,43.65,75440.65,0.25,-0.0374,6e-05,2.61686]
[1776701395505,43.64,75454.64,0.25,-0.03659,6e-05,2.57065]
[1776701400550,43.64,75455.55,0.25,-0.03653,6e-05,2.5671]
[1776701405576,43.64,75467.43,0.25,-0.03585,6e-05,2.52816]
[1776701410610,43.64,75465.04,0.25,-0.03597,6e-05,2.53553]
[1776701415643,43.63,75476.68,0.25,-0.03532,6e-05,2.49793]
[1776701420678,43.63,75482.9,0.25,-0.03497,6e-05,2.4781]
[1776701425713,43.63,75481.04,0.25,-0.03508,6e-05,2.48408]
[1776701430751,43.63,75483.57,0.25,-0.03494,6e-05,2.47606]
[1776701434781,43.63,75495.89,0.25,-0.03419,5e-05,2.43172]
[1776701436794,43.64,75487.26,0.25,-0.03466,5e-05,2.45899]
[1776701437801,43.64,75478.26,0.25,-0.03516,6e-05,2.48755]
[1776701438966,43.63,75464.29,0.25,-0.03594,6e-05,2.5322]
[1776701444852,43.63,75459.62,0.25,-0.03619,6e-05,2.54663]
[1776701449890,43.63,75459.65,0.25,-0.03618,6e-05,2.54577]
[1776701454925,43.62,75455.35,0.25,-0.03641,6e-05,2.55899]
[1776701455931,43.62,75448.38,0.25,-0.03681,6e-05,2.58151]
[1776701460968,43.62,75453.11,0.25,-0.03652,6e-05,2.56523]
[1776701466000,43.61,75462.0,0.25,-0.036,6e-05,2.53572]
[1776701471035,43.61,75467.77,0.25,-0.03567,6e-05,2.51672]
[1776701476072,43.61,75464.45,0.25,-0.03585,6e-05,2.52716]
[1776701481111,43.61,75466.21,0.25,-0.03575,6e-05,2.5211]
[1776701486145,43.61,75463.51,0.25,-0.03589,6e-05,2.52943]
[1776701488158,43.6,75454.91,0.25,-0.03636,6e-05,2.5562]
[1776701491180,43.59,75460.98,0.25,-0.03592,6e-05,2.52946]
[1776701494200,43.58,75468.14,0.25,-0.03548,6e-05,2.50445]
[1776701499388,43.58,75468.01,0.25,-0.03549,6e-05,2.50471]
[1776701505278,43.58,75468.01,0.25,-0.03548,6e-05,2.50454]
[1776701508299,43.58,75459.93,0.25,-0.03593,6e-05,2.53041]
[1776701513334,43.58,75453.23,0.25,-0.03631,6e-05,2.55174]
[1776701518369,43.58,75456.58,0.25,-0.03611,6e-05,2.54038]
[1776701524412,43.57,75455.17,0.25,-0.03618,6e-05,2.54449]
[1776701529608,43.57,75450.3,0.25,-0.03645,6e-05,2.55989]
[1776701535494,43.57,75451.68,0.25,-0.03636,6e-05,2.55475]
[1776701540530,43.56,75457.11,0.25,-0.03604,6e-05,2.53664]
[1776701545566,43.56,75453.71,0.25,-0.03623,6e-05,2.54739]
[1776701548587,43.56,75446.47,0.25,-0.03664,6e-05,2.57067]
[1776701549749,43.56,75436.66,0.25,-0.03721,6e-05,2.60271]
[1776701555643,43.56,75437.08,0.25,-0.03709,6e-05,2.59465]
[1776701560678,43.55,75440.36,0.25,-0.03689,6e-05,2.58313]
[1776701565712,43.55,75438.38,0.25,-0.03699,6e-05,2.58892]
[1776701573771,43.54,75439.61,0.25,-0.0369,6e-05,2.58368]
[1776701577807,43.54,75451.04,0.25,-0.03623,6e-05,2.54582]
[1776701581834,43.54,75461.8,0.25,-0.03562,6e-05,2.51073]
[1776701582842,43.54,75468.69,0.25,-0.03523,6e-05,2.48862]
[1776701587879,43.54,75464.15,0.25,-0.03548,6e-05,2.50315]
[1776701588883,43.54,75455.79,0.25,-0.03595,6e-05,2.53004]
[1776701593919,43.53,75452.82,0.25,-0.03612,6e-05,2.53924]
[1776701595933,43.53,75442.65,0.25,-0.03669,6e-05,2.57216]
[1776701600880,43.53,75442.03,0.25,-0.03672,6e-05,2.57364]
[1776701602457,43.53,75441.29,0.25,-0.03676,6e-05,2.57592]
[1776701606991,43.52,75436.52,0.25,-0.03702,6e-05,2.5907]
[1776701607127,43.52,75436.52,0.25,-0.03702,6e-05,2.5907]
[1776701607508,43.52,75432.75,0.25,-0.03724,6e-05,2.60294]
[1776701608598,43.52,75432.75,0.25,-0.03724,6e-05,2.60294]
[1776701608656,43.52,75424.83,0.25,-0.0377,6e-05,2.62896]
[1776701611173,43.52,75426.08,0.25,-0.03762,6e-05,2.62436]
[1776701611248,43.52,75423.31,0.25,-0.0377,6e-05,2.6276]
[1776701613058,43.52,75413.32,0.25,-0.03828,6e-05,2.66039]
[1776701618447,43.51,75411.74,0.25,-0.03836,6e-05,2.66454]
[1776701618548,43.51,75410.7,0.25,-0.03842,6e-05,2.66774]
[1776701624130,43.5,75413.08,0.25,-0.03824,6e-05,2.65806]
[1776701629165,43.49,75413.59,0.25,-0.03819,6e-05,2.65495]
[1776701634201,43.49,75412.59,0.25,-0.03822,6e-05,2.65687]
[1776701639235,43.48,75413.56,0.25,-0.03814,6e-05,2.65222]
[1776701644272,43.47,75413.98,0.25,-0.03809,6e-05,2.64941]
[1776701649306,43.46,75411.61,0.25,-0.03821,6e-05,2.65589]
[1776701654344,43.46,75412.76,0.25,-0.03811,6e-05,2.65058]
[1776701659377,43.45,75424.73,0.25,-0.03738,6e-05,2.6093]
[1776701664412,43.44,75419.09,0.25,-0.03769,6e-05,2.62681]
[1776701669449,43.43,75417.43,0.25,-0.03776,6e-05,2.63101]
[1776701674484,43.43,75419.3,0.25,-0.03755,6e-05,2.61775]
[1776701677860,43.42,75427.29,0.25,-0.03707,6e-05,2.5906]
[1776701683548,43.42,75427.73,0.25,-0.03703,6e-05,2.58786]
[1776701684819,43.42,75427.73,0.25,-0.03703,6e-05,2.58786]
[1776701690760,43.41,75426.56,0.25,-0.03707,6e-05,2.59026]
[1776701696641,43.4,75425.65,0.25,-0.0371,6e-05,2.59194]
[1776701701679,43.4,75424.93,0.25,-0.03712,6e-05,2.59323]
[1776701702978,43.4,75424.93,0.25,-0.03712,6e-05,2.59323]
[1776701708731,43.39,75420.51,0.25,-0.03735,6e-05,2.60632]
[1776701713770,43.38,75421.46,0.25,-0.03728,6e-05,2.60202]
[1776701718812,43.38,75417.28,0.25,-0.0375,6e-05,2.61471]
[1776701724519,43.37,75417.25,0.25,-0.03749,6e-05,2.61384]
[1776701731808,43.36,75411.45,0.25,-0.0378,6e-05,2.63168]
[1776701732913,43.36,75401.1,0.25,-0.03833,6e-05,2.65952]
[1776701734865,43.36,75398.8,0.25,-0.03846,6e-05,2.66695]
[1776701734939,43.35,75398.82,0.25,-0.03845,6e-05,2.66656]
[1776701736949,43.35,75386.86,0.25,-0.03917,6e-05,2.70643]
[1776701737949,43.35,75377.14,0.25,-0.03976,6e-05,2.73927]
[1776701740972,43.34,75366.65,0.25,-0.04039,6e-05,2.77406]
[1776701747012,43.33,75365.22,0.25,-0.04042,6e-05,2.77608]
[1776701752054,43.31,75360.25,0.25,-0.0407,6e-05,2.79098]
[1776701756087,43.3,75367.58,0.25,-0.0402,6e-05,2.7635]
[1776701761123,43.29,75368.64,0.25,-0.04009,6e-05,2.75757]
[1776701764144,43.28,75356.67,0.25,-0.04082,6e-05,2.79769]
[1776701765151,43.28,75342.8,0.25,-0.0417,6e-05,2.84581]
[1776701767223,43.28,75345.58,0.25,-0.04152,6e-05,2.83591]
[1776701767522,43.28,75348.97,0.25,-0.0413,6e-05,2.82385]
[1776701770433,43.28,75348.52,0.25,-0.04132,6e-05,2.82536]
[1776701770722,43.28,75348.52,0.25,-0.04132,6e-05,2.82536]
[1776701771213,43.28,75354.8,0.25,-0.04092,6e-05,2.80321]
[1776701771284,43.28,75361.55,0.25,-0.04049,6e-05,2.77967]
[1776701777235,43.26,75363.97,0.25,-0.04029,6e-05,2.7685]
[1776701780255,43.26,75372.33,0.25,-0.03975,6e-05,2.73837]
[1776701785301,43.25,75384.35,0.25,-0.03898,6e-05,2.69566]
[1776701786307,43.25,75400.24,0.25,-0.03801,6e-05,2.64136]
[1776701788484,43.25,75402.04,0.25,-0.0379,6e-05,2.63532]
[1776701788585,43.24,75402.88,0.25,-0.03784,6e-05,2.63202]
[1776701790339,43.24,75411.06,0.25,-0.03735,6e-05,2.60426]
[1776701793362,43.24,75400.07,0.25,-0.03791,6e-05,2.63459]
[1776701798400,43.23,75398.46,0.25,-0.03799,6e-05,2.63873]
[1776701801546,43.23,75388.12,0.25,-0.0386,6e-05,2.67284]
[1776701804328,43.22,75388.55,0.25,-0.03856,6e-05,2.67078]
[1776701804438,43.22,75386.01,0.25,-0.03871,6e-05,2.67909]
[1776701806453,43.22,75373.16,0.25,-0.03948,6e-05,2.72228]
[1776701811616,43.21,75373.33,0.25,-0.03944,6e-05,2.7198]
[1776701813507,43.21,75366.41,0.25,-0.03986,6e-05,2.74283]
[1776701817083,43.2,75367.78,0.25,-0.03975,6e-05,2.73727]
[1776701817123,43.2,75359.54,0.25,-0.04026,6e-05,2.76532]
[1776701817723,43.2,75359.54,0.25,-0.04026,6e-05,2.76532]
[1776701817804,43.2,75341.57,0.25,-0.0414,6e-05,2.82769]
[1776701818660,43.2,75341.57,0.25,-0.0414,6e-05,2.82769]
[1776701818761,43.2,75336.84,0.25,-0.0417,6e-05,2.84439]
[1776701819761,43.2,75336.84,0.25,-0.0417,6e-05,2.84439]
[1776701820798,43.2,75336.15,0.25,-0.04174,6e-05,2.84675]
[1776701820897,43.2,75343.08,0.25,-0.0413,6e-05,2.82219]
[1776701821282,43.2,75343.08,0.25,-0.0413,6e-05,2.82219]
[1776701821688,43.2,75343.71,0.25,-0.04125,6e-05,2.81986]
[1776701823577,43.19,75353.79,0.25,-0.0406,6e-05,2.78393]
[1776701825592,43.19,75362.71,0.25,-0.04002,6e-05,2.75196]
[1776701830657,43.18,75365.61,0.25,-0.0398,6e-05,2.73969]
[1776701835662,43.16,75361.09,0.25,-0.04004,6e-05,2.75304]
[1776701838683,43.16,75368.87,0.25,-0.03954,6e-05,2.72534]
[1776701843717,43.16,75368.11,0.25,-0.03958,6e-05,2.72774]
[1776701844890,43.16,75368.11,0.25,-0.03958,6e-05,2.72774]
[1776701844964,43.16,75379.15,0.25,-0.0389,6e-05,2.68952]
[1776701850771,43.14,75381.33,0.25,-0.03873,6e-05,2.67997]
[1776701852133,43.14,75398.95,0.25,-0.03758,6e-05,2.61446]
[1776701853706,43.14,75398.77,0.25,-0.03759,6e-05,2.61475]
[1776701860845,43.13,75404.28,0.25,-0.03723,6e-05,2.59458]
[1776701861968,43.13,75424.42,0.25,-0.03605,6e-05,2.52798]
[1776701867894,43.13,75421.52,0.25,-0.03621,6e-05,2.53692]
[1776701872928,43.13,75425.12,0.25,-0.036,6e-05,2.52472]
[1776701877964,43.12,75418.46,0.25,-0.03637,6e-05,2.54622]
[1776701883001,43.12,75420.82,0.25,-0.03623,6e-05,2.53818]
[1776701886021,43.12,75411.28,0.25,-0.03678,6e-05,2.56938]
[1776701891056,43.12,75411.02,0.25,-0.03679,6e-05,2.56973]
[1776701892184,43.12,75429.77,0.25,-0.0357,6e-05,2.50815]
[1776701898107,43.12,75438.65,0.25,-0.0352,6e-05,2.47942]
[1776701903143,43.12,75440.19,0.25,-0.03512,6e-05,2.47482]
[1776701907172,43.12,75432.41,0.25,-0.03556,6e-05,2.50009]
[1776701908178,43.12,75424.74,0.25,-0.036,6e-05,2.52506]
[1776701911207,43.12,75414.17,0.25,-0.03654,6e-05,2.55395]
[1776701916235,43.12,75418.46,0.25,-0.03628,6e-05,2.53947]
[1776701917241,43.12,75429.57,0.25,-0.03564,6e-05,2.50316]
[1776701921269,43.12,75437.3,0.25,-0.03521,6e-05,2.47826]
[1776701924293,43.12,75430.43,0.25,-0.0356,6e-05,2.50062]
[1776701929325,43.12,75435.32,0.25,-0.03532,6e-05,2.48484]
[1776701935367,43.12,75428.14,0.25,-0.03573,6e-05,2.50822]
[1776701940404,43.12,75425.41,0.25,-0.03589,6e-05,2.51706]
[1776701942535,43.12,75414.76,0.25,-0.0365,6e-05,2.5519]
[1776701948458,43.12,75419.22,0.25,-0.03624,6e-05,2.53698]
[1776701953494,43.12,75421.33,0.25,-0.03611,6e-05,2.52991]
[1776701958529,43.12,75416.44,0.25,-0.03639,6e-05,2.54568]
[1776701963563,43.11,75416.39,0.25,-0.03639,6e-05,2.54557]
[1776701968600,43.11,75417.2,0.25,-0.03633,6e-05,2.54251]
[1776701973634,43.11,75417.68,0.25,-0.03622,6e-05,2.53493]
[1776701975648,43.11,75408.97,0.25,-0.03673,6e-05,2.56354]
[1776701976657,43.11,75401.22,0.25,-0.03718,6e-05,2.58905]
[1776701980686,43.11,75394.13,0.25,-0.03759,6e-05,2.61209]
[1776701985724,43.1,75392.94,0.25,-0.03765,6e-05,2.61512]
[1776701990755,43.1,75406.78,0.25,-0.03681,6e-05,2.56801]
[1776701991762,43.09,75420.09,0.25,-0.03603,6e-05,2.5241]
[1776701996804,43.09,75417.12,0.25,-0.0362,6e-05,2.53345]
[1776702000826,43.09,75424.22,0.25,-0.03579,6e-05,2.50993]
[1776702002967,43.09,75434.76,0.25,-0.03519,6e-05,2.47573]
[1776702006873,43.09,75442.99,0.25,-0.03473,6e-05,2.44948]
[1776702011908,43.09,75439.32,0.25,-0.03494,6e-05,2.46154]
[1776702016941,43.1,75447.28,0.25,-0.0345,6e-05,2.43639]
[1776702017950,43.1,75456.94,0.25,-0.03397,5e-05,2.40585]
[1776702019965,43.1,75466.28,0.25,-0.03346,5e-05,2.37659]
[1776702024997,43.1,75468.41,0.25,-0.03337,5e-05,2.37107]
[1776702029030,43.11,75477.42,0.25,-0.0329,5e-05,2.3438]
[1776702034063,43.11,75481.2,0.25,-0.03264,5e-05,2.32765]
[1776702036077,43.12,75488.25,0.25,-0.03228,5e-05,2.30679]
[1776702036778,43.12,75488.25,0.25,-0.03228,5e-05,2.30679]
[1776702037201,43.12,75494.44,0.25,-0.03196,5e-05,2.28785]
[1776702043248,43.1,75505.4,0.25,-0.03135,5e-05,2.25186]
[1776702048169,43.09,75512.35,0.25,-0.03095,5e-05,2.22869]
[1776702049176,43.09,75493.79,0.25,-0.03191,5e-05,2.28479]
[1776702051193,43.09,75485.0,0.25,-0.03237,5e-05,2.31167]
[1776702054567,43.09,75478.8,0.25,-0.03271,5e-05,2.33168]
[1776702055215,43.1,75476.32,0.25,-0.03285,5e-05,2.33963]
[1776702058235,43.1,75459.92,0.25,-0.03374,5e-05,2.39159]
[1776702060250,43.1,75448.74,0.25,-0.03437,6e-05,2.42742]
[1776702063402,43.1,75466.64,0.25,-0.03339,5e-05,2.3712]
[1776702064299,43.1,75466.64,0.25,-0.03339,5e-05,2.3712]
[1776702064320,43.1,75463.67,0.25,-0.03356,5e-05,2.3807]
[1776702064925,43.1,75463.67,0.25,-0.03356,5e-05,2.3807]
[1776702065284,43.1,75463.67,0.25,-0.03356,5e-05,2.3807]
[1776702067299,43.1,75475.71,0.25,-0.0329,5e-05,2.34293]
[1776702067553,43.1,75475.71,0.25,-0.0329,5e-05,2.34293]
[1776702068308,43.1,75475.71,0.25,-0.0329,5e-05,2.34293]
[1776702070237,43.1,75479.43,0.25,-0.0327,5e-05,2.33087]
[1776702070338,43.1,75478.78,0.25,-0.03272,5e-05,2.33234]
[1776702073478,43.09,75494.38,0.25,-0.03186,5e-05,2.28231]
[1776702077371,43.08,75505.99,0.25,-0.03124,5e-05,2.24539]
[1776702082406,43.07,75508.33,0.25,-0.03109,5e-05,2.23648]
[1776702083412,43.07,75496.12,0.25,-0.03171,5e-05,2.27339]
[1776702088460,43.06,75490.86,0.25,-0.03198,5e-05,2.28872]
[1776702091650,43.07,75490.39,0.25,-0.03195,5e-05,2.28575]
[1776702092482,43.07,75488.07,0.25,-0.03208,5e-05,2.29345]
[1776702096510,43.08,75478.45,0.25,-0.0326,5e-05,2.32418]
[1776702098524,43.08,75470.01,0.25,-0.03306,5e-05,2.35057]
[1776702101545,43.08,75462.84,0.25,-0.03346,5e-05,2.37373]
[1776702106581,43.09,75459.32,0.25,-0.03366,5e-05,2.38553]
[1776702108594,43.09,75467.89,0.25,-0.03321,5e-05,2.35918]
[1776702112727,43.09,75457.4,0.25,-0.03378,5e-05,2.39261]
[1776702113767,43.09,75449.87,0.25,-0.0342,6e-05,2.41673]
[1776702119675,43.1,75442.33,0.25,-0.03463,6e-05,2.44118]
[1776702122696,43.1,75431.84,0.25,-0.03522,6e-05,2.47502]
[1776702125718,43.1,75422.64,0.25,-0.03574,6e-05,2.50477]
[1776702127732,43.1,75412.72,0.25,-0.03631,6e-05,2.53704]
[1776702132625,43.09,75408.09,0.25,-0.03657,6e-05,2.55192]
[1776702134027,43.09,75379.6,0.25,-0.03826,6e-05,2.64666]
[1776702137808,43.09,75372.79,0.25,-0.03869,6e-05,2.67047]
[1776702138620,43.09,75372.79,0.25,-0.03869,6e-05,2.67047]
[1776702140832,43.1,75362.6,0.25,-0.03933,6e-05,2.70596]
[1776702141985,43.1,75362.6,0.25,-0.03933,6e-05,2.70596]
[1776702142058,43.1,75354.51,0.25,-0.03983,6e-05,2.73394]
[1776702147882,43.1,75354.09,0.25,-0.03987,6e-05,2.73581]
[1776702150341,43.1,75354.81,0.25,-0.03982,6e-05,2.73332]
[1776702151911,43.1,75363.69,0.25,-0.0392,6e-05,2.69711]
[1776702152918,43.1,75372.71,0.25,-0.03864,6e-05,2.66653]
[1776702157958,43.1,75378.06,0.25,-0.03832,6e-05,2.64842]
[1776702161281,43.1,75380.84,0.25,-0.03814,6e-05,2.63851]
[1776702167019,43.09,75379.8,0.25,-0.03817,6e-05,2.64023]
[1776702169033,43.09,75387.4,0.25,-0.03772,6e-05,2.61464]
[1776702173062,43.09,75378.73,0.25,-0.03822,6e-05,2.64298]
[1776702173711,43.09,75378.73,0.25,-0.03822,6e-05,2.64298]
[1776702180111,43.08,75383.67,0.25,-0.03789,6e-05,2.62464]
[1776702183167,43.07,75383.52,0.25,-0.03789,6e-05,2.62444]
[1776702185894,43.07,75377.49,0.25,-0.03825,6e-05,2.64426]
[1776702188173,43.07,75390.51,0.25,-0.03745,6e-05,2.59951]
[1776702189174,43.07,75405.74,0.25,-0.03655,6e-05,2.54883]
[1776702192195,43.06,75419.15,0.25,-0.03577,6e-05,2.50468]
[1776702197233,43.06,75416.17,0.25,-0.03594,6e-05,2.51427]
[1776702202267,43.06,75420.01,0.25,-0.03571,6e-05,2.50169]
[1776702203273,43.06,75426.98,0.25,-0.03532,6e-05,2.47907]
[1776702208312,43.07,75443.77,0.25,-0.03438,6e-05,2.42549]
[1776702209319,43.07,75451.54,0.25,-0.03395,5e-05,2.40083]
[1776702211331,43.07,75457.73,0.25,-0.03355,5e-05,2.37619]
[1776702214484,43.07,75470.17,0.25,-0.03289,5e-05,2.33797]
[1776702219677,43.08,75476.86,0.25,-0.03255,5e-05,2.3186]
[1776702225829,43.09,75482.09,0.25,-0.0323,5e-05,2.3041]
[1776702232938,43.1,75485.81,0.25,-0.03214,5e-05,2.29485]
[1776702240675,43.11,75480.7,0.25,-0.03246,5e-05,2.31303]
[1776702242179,43.12,75480.7,0.25,-0.03247,5e-05,2.3136]
[1776702242557,43.12,75475.7,0.25,-0.03273,5e-05,2.32904]
[1776702243045,43.12,75475.7,0.25,-0.03273,5e-05,2.32904]
[1776702243696,43.12,75473.14,0.25,-0.03287,5e-05,2.33722]
[1776702249602,43.13,75469.85,0.25,-0.03307,5e-05,2.34892]
[1776702254638,43.13,75471.51,0.25,-0.033,5e-05,2.3449]
[1776702259673,43.14,75471.3,0.25,-0.03304,5e-05,2.34677]
[1776702262694,43.14,75478.28,0.25,-0.03268,5e-05,2.32587]
[1776702263837,43.14,75485.69,0.25,-0.03229,5e-05,2.30335]
[1776702266726,43.15,75478.19,0.25,-0.0327,5e-05,2.3274]
[1776702268736,43.15,75471.15,0.25,-0.03309,5e-05,2.34978]
[1776702273907,43.16,75473.55,0.25,-0.03291,5e-05,2.33833]
[1776702279814,43.17,75476.38,0.25,-0.03278,5e-05,2.33086]
[1776702284851,43.18,75477.03,0.25,-0.03277,5e-05,2.33017]
[1776702289895,43.18,75455.48,0.25,-0.03396,5e-05,2.39896]
[1776702292916,43.18,75447.35,0.25,-0.03441,6e-05,2.42501]
[1776702293942,43.19,75437.46,0.25,-0.03497,6e-05,2.45671]
[1776702298958,43.19,75442.76,0.25,-0.03468,6e-05,2.44013]
[1776702301979,43.19,75434.65,0.25,-0.03514,6e-05,2.46635]
[1776702307015,43.19,75426.71,0.25,-0.03559,6e-05,2.49211]
[1776702310036,43.19,75419.71,0.25,-0.03599,6e-05,2.51487]
[1776702314206,43.19,75428.06,0.25,-0.03551,6e-05,2.48747]
[1776702320106,43.19,75428.91,0.25,-0.03546,6e-05,2.48474]
[1776702323141,43.19,75422.06,0.25,-0.03585,6e-05,2.50697]
[1776702328161,43.19,75422.08,0.25,-0.03585,6e-05,2.50681]
[1776702333196,43.19,75421.61,0.25,-0.0358,6e-05,2.50261]
[1776702337224,43.19,75412.57,0.25,-0.03632,6e-05,2.53207]
[1776702341782,43.19,75404.46,0.25,-0.03679,6e-05,2.55844]
[1776702347295,43.18,75400.47,0.25,-0.03701,6e-05,2.57083]
[1776702351419,43.18,75401.36,0.25,-0.03695,6e-05,2.56745]
[1776702353344,43.18,75378.14,0.25,-0.03833,6e-05,2.64464]
[1776702356364,43.17,75369.14,0.25,-0.03886,6e-05,2.67429]
[1776702358550,43.17,75368.72,0.25,-0.03888,6e-05,2.67541]
[1776702364559,43.18,75369.77,0.25,-0.03884,6e-05,2.67302]
[1776702369235,43.18,75368.76,0.25,-0.03891,6e-05,2.67717]
[1776702369283,43.18,75368.76,0.25,-0.03891,6e-05,2.67717]
[1776702369455,43.18,75364.55,0.25,-0.03918,6e-05,2.69171]
[1776702370463,43.18,75351.01,0.25,-0.04002,6e-05,2.73842]
[1776702372475,43.18,75344.41,0.25,-0.04044,6e-05,2.76144]
[1776702376504,43.18,75335.5,0.25,-0.04101,6e-05,2.7926]
[1776702380532,43.18,75343.71,0.25,-0.04048,6e-05,2.76385]
[1776702385569,43.18,75345.65,0.25,-0.04036,6e-05,2.75722]
[1776702390604,43.18,75343.1,0.25,-0.04053,6e-05,2.76618]
[1776702393627,43.18,75349.73,0.25,-0.04003,6e-05,2.7373]
[1776702396646,43.18,75342.23,0.25,-0.04051,6e-05,2.76349]
[1776702401681,43.19,75348.06,0.25,-0.04014,6e-05,2.74337]
[1776702406716,43.19,75349.82,0.25,-0.04003,6e-05,2.73752]
[1776702411754,43.19,75349.6,0.25,-0.04005,6e-05,2.7386]
[1776702415785,43.19,75336.25,0.25,-0.0409,6e-05,2.78519]
[1776702420826,43.19,75336.31,0.25,-0.0409,6e-05,2.78484]
[1776702425862,43.19,75342.53,0.25,-0.0405,6e-05,2.763]
[1776702426140,43.19,75342.53,0.25,-0.0405,6e-05,2.763]
[1776702426870,43.19,75347.72,0.25,-0.04017,6e-05,2.74498]
[1776702427419,43.19,75347.72,0.25,-0.04017,6e-05,2.74498]
[1776702427876,43.19,75351.16,0.25,-0.03995,6e-05,2.73315]
[1776702430223,43.19,75357.5,0.25,-0.03956,6e-05,2.71135]
[1776702430897,43.19,75361.69,0.25,-0.0393,6e-05,2.69707]
[1776702435931,43.19,75363.08,0.25,-0.03922,6e-05,2.69299]
[1776702438418,43.19,75357.22,0.25,-0.03959,6e-05,2.71336]
[1776702438952,43.19,75355.08,0.25,-0.03973,6e-05,2.72083]
[1776702443987,43.2,75353.14,0.25,-0.03986,6e-05,2.72797]
[1776702448641,43.2,75352.43,0.25,-0.03991,6e-05,2.73063]
[1776702448706,43.2,75351.72,0.25,-0.03996,6e-05,2.7334]
[1776702451038,43.2,75342.92,0.25,-0.04044,6e-05,2.75816]
[1776702456492,43.2,75344.23,0.25,-0.04036,6e-05,2.75385]
[1776702458088,43.2,75354.91,0.25,-0.03969,6e-05,2.71716]
[1776702460105,43.21,75362.18,0.25,-0.03925,6e-05,2.69269]
[1776702465302,43.2,75355.68,0.25,-0.03964,6e-05,2.71436]
[1776702471183,43.19,75352.41,0.25,-0.03981,6e-05,2.72392]
[1776702474389,43.19,75351.66,0.25,-0.03985,6e-05,2.7258]
[1776702482162,43.17,75347.27,0.25,-0.04006,6e-05,2.73771]
[1776702487326,43.17,75352.6,0.25,-0.03972,6e-05,2.71859]
[1776702488322,43.17,75360.07,0.25,-0.03925,6e-05,2.69261]
[1776702489313,43.16,75376.92,0.25,-0.0382,6e-05,2.63474]
[1776702491327,43.16,75388.35,0.25,-0.03751,6e-05,2.59601]
[1776702496362,43.16,75384.34,0.25,-0.03774,6e-05,2.60876]
[1776702501397,43.15,75387.05,0.25,-0.03756,6e-05,2.59886]
[1776702506434,43.15,75380.85,0.25,-0.03792,6e-05,2.61872]
[1776702511467,43.14,75388.01,0.25,-0.03739,6e-05,2.58803]
[1776702516503,43.14,75385.11,0.25,-0.03755,6e-05,2.59688]
[1776702521538,43.13,75387.45,0.25,-0.03739,6e-05,2.58816]
[1776702525729,43.13,75400.01,0.25,-0.03664,6e-05,2.54568]
[1776702531610,43.13,75394.81,0.25,-0.03693,6e-05,2.56217]
[1776702536644,43.12,75398.69,0.25,-0.03669,6e-05,2.54888]
[1776702541679,43.12,75394.1,0.25,-0.03695,6e-05,2.56347]
[1776702544700,43.12,75386.49,0.25,-0.0374,6e-05,2.58837]
[1776702549737,43.11,75387.68,0.25,-0.03731,6e-05,2.58359]
[1776702552758,43.11,75380.12,0.25,-0.03776,6e-05,2.60838]
[1776702558801,43.11,75380.23,0.25,-0.03773,6e-05,2.60679]
[1776702563836,43.1,75381.57,0.25,-0.03763,6e-05,2.6013]
[1776702568870,43.09,75380.54,0.25,-0.03767,6e-05,2.6037]
[1776702573906,43.09,75378.47,0.25,-0.0377,6e-05,2.60377]
[1776702578941,43.08,75379.79,0.25,-0.0376,6e-05,2.59828]
[1776702583975,43.08,75382.42,0.25,-0.03743,6e-05,2.58845]
[1776702589011,43.07,75381.82,0.25,-0.03745,6e-05,2.58946]
[1776702594049,43.07,75370.3,0.25,-0.03813,6e-05,2.62762]
[1776702594339,43.07,75370.3,0.25,-0.03813,6e-05,2.62762]
[1776702600089,43.07,75369.34,0.25,-0.03819,6e-05,2.6312]
[1776702602049,43.07,75369.14,0.25,-0.0382,6e-05,2.63161]
[1776702604128,43.07,75391.31,0.25,-0.03686,6e-05,2.55651]
[1776702605129,43.06,75403.27,0.25,-0.03616,6e-05,2.51702]
[1776702610166,43.06,75406.17,0.25,-0.03598,6e-05,2.50724]
[1776702615199,43.06,75407.15,0.25,-0.03592,6e-05,2.50389]
[1776702618223,43.06,75398.35,0.25,-0.03643,6e-05,2.5326]
[1776702623256,43.06,75395.31,0.25,-0.0366,6e-05,2.54222]
[1776702627284,43.06,75403.46,0.25,-0.03612,6e-05,2.51509]
[1776702632320,43.06,75400.92,0.25,-0.03619,6e-05,2.51754]
[1776702637354,43.06,75403.93,0.25,-0.03601,6e-05,2.5075]
[1776702641548,43.06,75378.74,0.25,-0.03749,6e-05,2.59071]
[1776702644404,43.05,75371.68,0.25,-0.03791,6e-05,2.61394]
[1776702649440,43.05,75367.37,0.25,-0.03815,6e-05,2.62743]
[1776702652232,43.05,75367.79,0.25,-0.03812,6e-05,2.62559]
[1776702653508,43.05,75355.42,0.25,-0.03888,6e-05,2.66768]
[1776702658934,43.05,75354.75,0.25,-0.03894,6e-05,2.67077]
[1776702660852,43.05,75357.86,0.25,-0.03875,6e-05,2.66057]
[1776702666605,43.06,75347.66,0.25,-0.03941,6e-05,2.69688]
[1776702667607,43.06,75339.72,0.25,-0.03991,6e-05,2.72455]
[1776702672641,43.06,75342.25,0.25,-0.03976,6e-05,2.71633]
[1776702674655,43.06,75334.41,0.25,-0.04026,6e-05,2.74365]
[1776702675927,43.06,75334.41,0.25,-0.04026,6e-05,2.74365]
[1776702675944,43.06,75336.8,0.25,-0.04011,6e-05,2.73542]
[1776702677691,43.06,75359.69,0.25,-0.03868,6e-05,2.65683]
[1776702678317,43.06,75359.69,0.25,-0.03868,6e-05,2.65683]
[1776702678698,43.07,75359.35,0.25,-0.03871,6e-05,2.65839]
[1776702682099,43.07,75360.23,0.25,-0.03866,6e-05,2.6558]
[1776702687763,43.08,75368.08,0.25,-0.03821,6e-05,2.63085]
[1776702692349,43.08,75369.17,0.25,-0.03809,6e-05,2.62233]
[1776702692912,43.08,75369.17,0.25,-0.03809,6e-05,2.62233]
[1776702692950,43.08,75380.26,0.25,-0.03742,6e-05,2.58536]
[1776702698847,43.09,75387.02,0.25,-0.03704,6e-05,2.56392]
[1776702701977,43.09,75395.73,0.25,-0.03652,6e-05,2.53479]
[1776702707911,43.09,75397.15,0.25,-0.03643,6e-05,2.52965]
[1776702712049,43.08,75411.6,0.25,-0.03559,6e-05,2.4821]
[1776702717980,43.08,75413.11,0.25,-0.0355,6e-05,2.47711]
[1776702722119,43.08,75399.18,0.25,-0.0363,6e-05,2.5226]
[1776702724026,43.08,75384.82,0.25,-0.03715,6e-05,2.56988]
[1776702729060,43.08,75384.79,0.25,-0.03714,6e-05,2.56939]
[1776702732188,43.08,75394.26,0.25,-0.03659,6e-05,2.53875]
[1776702735106,43.08,75401.31,0.25,-0.03618,6e-05,2.51578]
[1776702739134,43.08,75415.62,0.25,-0.03536,6e-05,2.46902]
[1776702744171,43.09,75417.37,0.25,-0.03528,6e-05,2.46448]
[1776702749204,43.09,75412.11,0.25,-0.03558,6e-05,2.4817]
[1776702754242,43.09,75408.48,0.25,-0.03572,6e-05,2.48804]
[1776702759277,43.09,75410.69,0.25,-0.03559,6e-05,2.48097]
[1776702764312,43.09,75412.41,0.25,-0.0355,6e-05,2.4756]
[1776702769350,43.09,75412.64,0.25,-0.03549,6e-05,2.475]
[1776702774385,43.1,75415.67,0.25,-0.03532,6e-05,2.46537]
[1776702779420,43.1,75416.91,0.25,-0.03525,6e-05,2.46161]
[1776702784455,43.1,75418.14,0.25,-0.03518,6e-05,2.4578]
[1776702785463,43.1,75427.86,0.25,-0.03463,6e-05,2.4267]
[1776702790498,43.1,75427.31,0.25,-0.03467,6e-05,2.42897]
[1776702792613,43.1,75441.09,0.25,-0.03391,6e-05,2.38541]
[1776702798572,43.11,75433.87,0.25,-0.03433,6e-05,2.40933]
[1776702803588,43.14,75428.46,0.25,-0.03473,6e-05,2.43204]
[1776702808725,43.17,75429.13,0.25,-0.03479,6e-05,2.43557]
[1776702810641,43.17,75421.48,0.25,-0.03522,6e-05,2.46034]
[1776702814666,43.17,75412.8,0.25,-0.03565,6e-05,2.48287]
[1776702818797,43.17,75436.47,0.25,-0.03431,6e-05,2.40709]
[1776702824738,43.18,75435.95,0.25,-0.03436,6e-05,2.4097]
[1776702828866,43.18,75444.7,0.25,-0.03388,6e-05,2.38251]
[1776702830779,43.18,75436.39,0.25,-0.03435,6e-05,2.40938]
[1776702833800,43.18,75427.86,0.25,-0.03483,6e-05,2.43685]
[1776702837848,43.19,75416.8,0.25,-0.03547,6e-05,2.47291]
[1776702842883,43.19,75413.93,0.25,-0.03564,6e-05,2.48253]
[1776702847919,43.19,75410.78,0.25,-0.03582,6e-05,2.49292]
[1776702850943,43.19,75401.12,0.25,-0.03638,6e-05,2.52447]
[1776702851950,43.19,75408.72,0.25,-0.03594,6e-05,2.49963]
[1776702855978,43.19,75401.14,0.25,-0.03638,6e-05,2.52439]
[1776702859077,43.19,75410.62,0.25,-0.03583,6e-05,2.49338]
[1776702862023,43.19,75402.09,0.25,-0.03633,6e-05,2.52119]
[1776702866048,43.19,75417.63,0.25,-0.03543,6e-05,2.47054]
[1776702867058,43.19,75425.14,0.25,-0.035,6e-05,2.44649]
[1776702872093,43.19,75422.31,0.25,-0.0351,6e-05,2.45036]
[1776702874108,43.19,75414.74,0.25,-0.03553,6e-05,2.47489]
[1776702879223,43.19,75409.34,0.25,-0.03584,6e-05,2.49253]
[1776702881293,43.19,75409.34,0.25,-0.03584,6e-05,2.49255]
[1776702887200,43.19,75394.54,0.25,-0.0367,6e-05,2.54106]
[1776702892235,43.2,75405.52,0.25,-0.0361,6e-05,2.50706]
[1776702897271,43.21,75406.32,0.25,-0.03608,6e-05,2.50626]
[1776702901302,43.22,75379.83,0.25,-0.03766,6e-05,2.59448]
[1776702904319,43.22,75371.25,0.25,-0.03819,6e-05,2.62384]
[1776702909438,43.23,75363.87,0.25,-0.03866,6e-05,2.65024]
[1776702915397,43.23,75363.77,0.25,-0.03869,6e-05,2.65177]
[1776702919508,43.24,75342.13,0.25,-0.04005,6e-05,2.72655]
[1776702922729,43.24,75340.33,0.25,-0.04017,6e-05,2.73296]
[1776702923565,43.24,75340.33,0.25,-0.04017,6e-05,2.73296]
[1776702923452,43.24,75341.1,0.25,-0.04012,6e-05,2.73036]
[1776702923665,43.24,75341.25,0.25,-0.04011,6e-05,2.72984]
[1776702928179,43.24,75344.96,0.25,-0.03988,6e-05,2.71732]
[1776702928489,43.24,75345.53,0.25,-0.03985,6e-05,2.71535]
[1776702933527,43.24,75332.35,0.25,-0.04061,6e-05,2.75548]
[1776702937451,43.24,75336.41,0.25,-0.04035,6e-05,2.74144]
[1776702937556,43.24,75335.91,0.25,-0.04038,6e-05,2.74317]
[1776702942592,43.24,75329.93,0.25,-0.04077,6e-05,2.76398]
[1776702946620,43.24,75343.34,0.25,-0.03991,6e-05,2.71743]
[1776702951654,43.24,75345.85,0.25,-0.03976,6e-05,2.70907]
[1776702957217,43.25,75345.32,0.25,-0.0398,6e-05,2.71112]
[1776702957259,43.25,75345.32,0.25,-0.0398,6e-05,2.71112]
[1776702957289,43.25,75339.08,0.25,-0.04019,6e-05,2.73277]
[1776702958704,43.25,75332.65,0.25,-0.0406,6e-05,2.7551]
[1776702961468,43.25,75330.2,0.25,-0.04076,6e-05,2.76362]
[1776702962489,43.27,75329.19,0.25,-0.04092,6e-05,2.77259]
[1776702962557,43.3,75326.14,0.25,-0.04122,6e-05,2.78858]
[1776702965845,43.36,75330.61,0.25,-0.04111,6e-05,2.78306]
[1776702965946,43.38,75330.77,0.25,-0.04119,6e-05,2.7876]
[1776702971800,43.47,75330.65,0.25,-0.0415,6e-05,2.80413]
[1776702972878,43.47,75340.81,0.25,-0.04085,6e-05,2.76917]
[1776702977840,43.6,75358.16,0.25,-0.04021,6e-05,2.73443]
[1776702979455,43.6,75358.16,0.25,-0.04021,6e-05,2.73443]
[1776702979523,43.66,75365.36,0.25,-0.03996,6e-05,2.72111]
[1776702980633,43.66,75365.36,0.25,-0.03996,6e-05,2.72111]
[1776702980861,43.69,75364.98,0.25,-0.0401,6e-05,2.72851]
[1776702985896,43.77,75368.88,0.25,-0.04011,6e-05,2.729]
[1776702990932,43.78,75365.12,0.25,-0.04038,6e-05,2.74378]
[1776702995966,43.8,75368.66,0.25,-0.04014,6e-05,2.7293]
[1776702998991,43.83,75361.7,0.25,-0.0407,6e-05,2.76016]
[1776703000103,43.86,75355.05,0.25,-0.04122,6e-05,2.78841]
[1776703003016,43.92,75362.38,0.25,-0.04095,6e-05,2.7739]
[1776703005028,43.92,75370.62,0.25,-0.04045,6e-05,2.74679]
[1776703010172,43.94,75369.67,0.25,-0.04057,6e-05,2.75294]
[1776703014093,43.95,75379.9,0.25,-0.03996,6e-05,2.71981]
[1776703015098,43.95,75388.53,0.25,-0.03943,6e-05,2.6907]
[1776703020242,43.95,75390.69,0.25,-0.0393,6e-05,2.68382]
[1776703022235,43.98,75374.37,0.25,-0.04043,6e-05,2.74557]
[1776703027702,44.02,75369.89,0.25,-0.04084,6e-05,2.76784]
[1776703027711,44.07,75377.8,0.25,-0.04052,6e-05,2.75064]
[1776703031045,44.13,75378.27,0.25,-0.04068,6e-05,2.75938]
[1776703031223,44.16,75378.27,0.25,-0.04077,6e-05,2.76442]
[1776703033235,44.18,75369.31,0.25,-0.04143,6e-05,2.80058]
[1776703038270,44.2,75375.77,0.25,-0.04107,6e-05,2.78114]
[1776703040383,44.2,75358.43,0.25,-0.04219,6e-05,2.84145]
[1776703046331,44.23,75363.3,0.25,-0.04198,6e-05,2.83047]
[1776703048346,44.26,75373.05,0.25,-0.04145,6e-05,2.8017]
[1776703053380,44.27,75372.46,0.25,-0.04145,6e-05,2.79996]
[1776703058416,44.28,75365.19,0.25,-0.04195,6e-05,2.82713]
[1776703063452,44.31,75363.77,0.25,-0.04214,6e-05,2.8376]
[1776703065464,44.32,75356.53,0.25,-0.04262,6e-05,2.86347]
[1776703070595,44.33,75357.71,0.25,-0.04258,6e-05,2.86117]
[1776703076544,44.34,75350.26,0.25,-0.0431,7e-05,2.88924]
[1776703081581,44.34,75352.42,0.25,-0.04299,7e-05,2.88333]
[1776703085607,44.35,75360.26,0.25,-0.04251,6e-05,2.85733]
[1776703087621,44.36,75369.4,0.25,-0.04193,6e-05,2.82648]
[1776703088627,44.36,75379.26,0.25,-0.04132,6e-05,2.79306]
[1776703093662,44.39,75380.98,0.25,-0.04133,6e-05,2.79394]
[1776703098697,44.41,75380.07,0.25,-0.04143,6e-05,2.79936]
[1776703103733,44.46,75394.99,0.25,-0.04069,6e-05,2.75903]
[1776703106760,44.54,75401.71,0.25,-0.04054,6e-05,2.751]
[1776703111791,44.58,75400.59,0.25,-0.04065,6e-05,2.75546]
[1776703116823,44.59,75402.08,0.25,-0.0406,6e-05,2.75278]
[1776703117432,44.59,75402.08,0.25,-0.0406,6e-05,2.75278]
[1776703117830,44.59,75401.53,0.25,-0.04064,6e-05,2.7551]
[1776703122865,44.65,75394.56,0.25,-0.04127,6e-05,2.78934]
[1776703127899,44.66,75396.62,0.25,-0.04117,6e-05,2.78431]
[1776703132935,44.69,75395.5,0.25,-0.04135,6e-05,2.79376]
[1776703137974,44.76,75397.12,0.25,-0.04147,6e-05,2.80073]
[1776703141087,44.76,75405.89,0.25,-0.04095,6e-05,2.77216]
[1776703143716,44.79,75413.48,0.25,-0.04057,6e-05,2.75175]
[1776703149053,44.83,75412.89,0.25,-0.04072,6e-05,2.76006]
[1776703154088,44.84,75410.5,0.25,-0.04091,6e-05,2.77033]
[1776703159128,44.89,75407.41,0.25,-0.04128,6e-05,2.79078]
[1776703164160,44.92,75408.78,0.25,-0.04131,6e-05,2.79213]
[1776703169200,44.94,75394.34,0.25,-0.04226,6e-05,2.84339]
[1776703170207,44.94,75387.69,0.25,-0.04269,6e-05,2.86656]
[1776703175243,44.95,75387.25,0.25,-0.04266,6e-05,2.86359]
[1776703180277,44.96,75383.44,0.25,-0.04293,6e-05,2.87826]
[1776703181371,44.96,75398.35,0.25,-0.04199,6e-05,2.82745]
[1776703187326,44.97,75401.35,0.25,-0.04184,6e-05,2.81954]
[1776703192361,44.98,75401.8,0.25,-0.04185,6e-05,2.82]
[1776703197397,44.99,75416.33,0.25,-0.04098,6e-05,2.77286]
[1776703201512,45.07,75405.48,0.25,-0.04192,6e-05,2.82414]
[1776703204858,45.07,75402.08,0.25,-0.04215,6e-05,2.83654]
[1776703205453,45.08,75401.95,0.25,-0.04218,6e-05,2.83774]
[1776703206462,45.08,75374.82,0.25,-0.04393,7e-05,2.93155]
[1776703207979,45.08,75372.46,0.25,-0.04409,7e-05,2.94]
[1776703208482,45.08,75372.46,0.25,-0.04409,7e-05,2.94022]
[1776703213519,45.09,75370.19,0.25,-0.04426,7e-05,2.94911]
[1776703218554,45.09,75370.59,0.25,-0.04425,7e-05,2.94868]
[1776703223687,45.1,75368.17,0.25,-0.04443,7e-05,2.95809]
[1776703225674,45.1,75367.84,0.25,-0.04445,7e-05,2.95942]
[1776703225716,45.1,75367.92,0.25,-0.04445,7e-05,2.95931]
[1776703228213,45.1,75367.92,0.25,-0.04446,7e-05,2.95964]
[1776703229378,45.1,75367.93,0.25,-0.04446,7e-05,2.95978]
[1776703229729,45.1,75367.45,0.25,-0.04449,7e-05,2.96163]
[1776703231548,45.1,75367.7,0.25,-0.04448,7e-05,2.96092]
[1776703231952,45.1,75367.7,0.25,-0.04448,7e-05,2.96092]
[1776703231744,45.11,75368.22,0.25,-0.04436,7e-05,2.95305]
[1776703233032,45.11,75368.7,0.25,-0.04433,7e-05,2.95154]
[1776703233758,45.11,75375.54,0.25,-0.04389,7e-05,2.92809]
[1776703234264,45.11,75375.54,0.25,-0.04389,7e-05,2.92809]
[1776703234779,45.11,75382.96,0.25,-0.04341,6e-05,2.90237]
[1776703237797,45.11,75390.84,0.25,-0.04292,6e-05,2.87596]
[1776703239802,45.12,75398.19,0.25,-0.04246,6e-05,2.85133]
[1776703243831,45.12,75405.32,0.25,-0.04203,6e-05,2.82842]
[1776703247858,45.13,75398.52,0.25,-0.04249,6e-05,2.853]
[1776703252893,45.14,75402.12,0.25,-0.04229,6e-05,2.84235]
[1776703256927,45.15,75409.01,0.25,-0.04188,6e-05,2.82039]
[1776703261965,45.16,75407.58,0.25,-0.042,6e-05,2.82706]
[1776703265990,45.16,75414.8,0.25,-0.04158,6e-05,2.80407]
[1776703267002,45.17,75422.79,0.25,-0.0411,6e-05,2.77803]
[1776703268782,45.17,75427.56,0.25,-0.0408,6e-05,2.76207]
[1776703269013,45.19,75446.88,0.25,-0.03971,6e-05,2.70263]
[1776703269950,45.19,75446.88,0.25,-0.03971,6e-05,2.70263]
[1776703270039,45.22,75452.08,0.25,-0.0395,6e-05,2.6911]
[1776703272043,45.26,75443.81,0.25,-0.0401,6e-05,2.72381]
[1776703274057,45.28,75455.73,0.25,-0.03947,6e-05,2.68985]
[1776703275059,45.28,75463.28,0.25,-0.03903,6e-05,2.66522]
[1776703276728,45.28,75462.28,0.25,-0.03909,6e-05,2.66852]
[1776703277068,45.28,75464.68,0.25,-0.03895,6e-05,2.66082]
[1776703279388,45.29,75467.75,0.25,-0.03877,6e-05,2.65101]
[1776703280537,45.29,75466.98,0.25,-0.03881,6e-05,2.65351]
[1776703280639,45.29,75465.03,0.25,-0.03893,6e-05,2.65992]
[1776703281654,45.29,75465.03,0.25,-0.03893,6e-05,2.65992]
[1776703282081,45.29,75465.03,0.25,-0.03893,6e-05,2.65992]
[1776703281748,45.29,75464.37,0.25,-0.03897,6e-05,2.66213]
[1776703282364,45.29,75464.37,0.25,-0.03897,6e-05,2.66213]
[1776703282607,45.29,75464.37,0.25,-0.03897,6e-05,2.66213]
[1776703282683,45.29,75481.4,0.25,-0.03798,6e-05,2.6072]
[1776703284776,45.29,75481.4,0.25,-0.03798,6e-05,2.60743]
[1776703284801,45.29,75492.41,0.25,-0.03735,6e-05,2.57275]
[1776703287141,45.29,75505.34,0.25,-0.03663,6e-05,2.53241]
[1776703291188,45.3,75510.1,0.25,-0.03631,6e-05,2.51283]
[1776703296226,45.31,75515.98,0.25,-0.03601,6e-05,2.49591]
[1776703298237,45.31,75534.19,0.25,-0.03502,5e-05,2.44039]
[1776703303276,45.32,75536.42,0.25,-0.03494,5e-05,2.43558]
[1776703306303,45.33,75550.81,0.25,-0.03419,5e-05,2.39314]
[1776703307305,45.33,75561.02,0.25,-0.03366,5e-05,2.36293]
[1776703310328,45.42,75567.64,0.25,-0.03357,5e-05,2.35777]
[1776703314360,45.47,75559.1,0.25,-0.03419,5e-05,2.39338]
[1776703318382,45.48,75546.49,0.25,-0.03488,5e-05,2.433]
[1776703323436,45.49,75533.2,0.25,-0.03563,5e-05,2.47519]
[1776703326443,45.5,75525.39,0.25,-0.03607,6e-05,2.50008]
[1776703331475,45.5,75520.13,0.25,-0.03638,6e-05,2.51739]
[1776703336511,45.5,75516.36,0.25,-0.03659,6e-05,2.52879]
[1776703339537,45.49,75503.56,0.25,-0.03729,6e-05,2.56815]
[1776703342552,45.49,75492.23,0.25,-0.03792,6e-05,2.60309]
[1776703343582,45.49,75498.74,0.25,-0.03753,6e-05,2.58166]
[1776703348595,45.48,75502.87,0.25,-0.03728,6e-05,2.56725]
[1776703353510,45.47,75506.75,0.25,-0.03696,6e-05,2.54833]
[1776703353964,45.47,75506.75,0.25,-0.03696,6e-05,2.54833]
[1776703354017,45.47,75504.43,0.25,-0.03708,6e-05,2.55475]
[1776703355133,45.47,75504.43,0.25,-0.03708,6e-05,2.55475]
[1776703355166,45.47,75504.44,0.25,-0.03707,6e-05,2.55443]
[1776703360681,45.46,75508.7,0.25,-0.0368,6e-05,2.53934]
[1776703365717,45.45,75505.9,0.25,-0.03694,6e-05,2.54679]
[1776703368743,45.45,75517.76,0.25,-0.03626,6e-05,2.50918]
[1776703369755,45.44,75529.37,0.25,-0.03562,5e-05,2.47304]
[1776703370758,45.44,75516.97,0.25,-0.0363,6e-05,2.51128]
[1776703371765,45.44,75509.46,0.25,-0.03672,6e-05,2.53451]
[1776703373800,45.44,75518.9,0.25,-0.03618,6e-05,2.50458]
[1776703378814,45.42,75516.37,0.25,-0.03627,6e-05,2.50959]
[1776703381766,45.41,75514.46,0.25,-0.03634,6e-05,2.5132]
[1776703381867,45.41,75517.49,0.25,-0.03616,6e-05,2.50334]
[1776703386868,45.4,75519.17,0.25,-0.03605,6e-05,2.49713]
[1776703391903,45.39,75518.23,0.25,-0.03605,6e-05,2.4972]
[1776703396943,45.38,75517.4,0.25,-0.03608,6e-05,2.49898]
[1776703398953,45.38,75510.88,0.25,-0.03643,6e-05,2.5186]
[1776703399960,45.38,75501.84,0.25,-0.03694,6e-05,2.54665]
[1776703404995,45.37,75500.64,0.25,-0.03698,6e-05,2.54895]
[1776703410033,45.36,75501.54,0.25,-0.0369,6e-05,2.54462]
[1776703410765,45.36,75501.54,0.25,-0.0369,6e-05,2.54462]
[1776703411973,45.36,75502.81,0.25,-0.03674,6e-05,2.53457]
[1776703412047,45.36,75506.12,0.25,-0.03655,6e-05,2.52394]
[1776703414084,45.35,75498.81,0.25,-0.03696,6e-05,2.54633]
[1776703419095,45.35,75497.98,0.25,-0.03698,6e-05,2.5478]
[1776703420104,45.38,75487.71,0.25,-0.03768,6e-05,2.58689]
[1776703425143,45.56,75487.88,0.25,-0.03824,6e-05,2.61822]
[1776703427150,45.56,75496.28,0.25,-0.03776,6e-05,2.59162]
[1776703428158,45.56,75502.82,0.25,-0.03739,6e-05,2.57105]
[1776703434223,45.57,75497.38,0.25,-0.03771,6e-05,2.58893]
[1776703439235,45.57,75495.09,0.25,-0.03786,6e-05,2.5967]
[1776703444271,45.61,75484.37,0.25,-0.03861,6e-05,2.63874]
[1776703449305,45.63,75486.3,0.25,-0.03856,6e-05,2.6355]
[1776703454364,45.65,75491.56,0.25,-0.0383,6e-05,2.6216]
[1776703459376,45.66,75498.12,0.25,-0.03798,6e-05,2.60369]
[1776703464434,45.71,75489.7,0.25,-0.03862,6e-05,2.63926]
[1776703469208,45.72,75489.66,0.25,-0.03865,6e-05,2.64112]
[1776703469286,45.73,75486.7,0.25,-0.03885,6e-05,2.65175]
[1776703471599,45.76,75483.67,0.25,-0.03912,6e-05,2.66696]
[1776703472771,45.79,75482.08,0.25,-0.03923,6e-05,2.67136]
[1776703472873,45.82,75484.07,0.25,-0.0392,6e-05,2.66995]
[1776703477504,45.91,75491.56,0.25,-0.03905,6e-05,2.66168]
[1776703482540,45.92,75486.25,0.25,-0.03941,6e-05,2.68125]
[1776703484424,45.92,75486.29,0.25,-0.03941,6e-05,2.68161]
[1776703484578,45.95,75485.29,0.25,-0.03956,6e-05,2.68965]
[1776703486009,45.95,75485.29,0.25,-0.03956,6e-05,2.68965]
[1776703486718,46.0,75484.58,0.25,-0.03977,6e-05,2.70115]
[1776703487778,46.0,75483.18,0.25,-0.03985,6e-05,2.70568]
[1776703487825,46.0,75483.18,0.25,-0.03985,6e-05,2.70568]
[1776703487898,46.0,75482.53,0.25,-0.0399,6e-05,2.70823]
[1776703491900,46.01,75481.42,0.25,-0.03999,6e-05,2.71314]
[1776703491937,46.01,75481.6,0.25,-0.03999,6e-05,2.71342]
[1776703492641,46.01,75481.6,0.25,-0.03999,6e-05,2.71342]
[1776703493566,46.01,75484.33,0.25,-0.03983,6e-05,2.70458]
[1776703495495,46.02,75488.76,0.25,-0.03958,6e-05,2.69115]
[1776703495596,46.02,75488.76,0.25,-0.03958,6e-05,2.69115]
[1776703495677,46.02,75488.9,0.25,-0.03958,6e-05,2.69116]
[1776703502339,46.04,75486.52,0.25,-0.03976,6e-05,2.70113]
[1776703503139,46.04,75488.11,0.25,-0.03968,6e-05,2.69644]
[1776703503237,46.07,75496.68,0.25,-0.03926,6e-05,2.6738]
[1776703503950,46.07,75496.68,0.25,-0.03926,6e-05,2.6738]
[1776703504027,46.07,75497.44,0.25,-0.03922,6e-05,2.67136]
[1776703504724,46.09,75487.46,0.25,-0.03989,6e-05,2.70831]
[1776703508729,46.13,75494.65,0.25,-0.03958,6e-05,2.69114]
[1776703513764,46.25,75490.77,0.25,-0.04019,6e-05,2.72493]
[1776703516248,46.27,75491.13,0.25,-0.04024,6e-05,2.7277]
[1776703516255,46.27,75495.9,0.25,-0.03998,6e-05,2.71308]
[1776703521823,46.28,75497.06,0.25,-0.03995,6e-05,2.71148]
[1776703526858,46.3,75497.28,0.25,-0.03997,6e-05,2.71287]
[1776703528875,46.3,75491.06,0.25,-0.04035,6e-05,2.73377]
[1776703534938,46.31,75491.09,0.25,-0.04031,6e-05,2.72997]
[1776703539948,46.32,75492.02,0.25,-0.04029,6e-05,2.72888]
[1776703545016,46.34,75500.33,0.25,-0.03984,6e-05,2.70411]
[1776703550018,46.35,75503.79,0.25,-0.03967,6e-05,2.69517]
[1776703551025,46.35,75513.35,0.25,-0.03912,6e-05,2.66509]
[1776703555092,46.36,75535.29,0.25,-0.0379,6e-05,2.59798]
[1776703555620,46.36,75535.29,0.25,-0.0379,6e-05,2.59798]
[1776703556705,46.36,75535.29,0.25,-0.0379,6e-05,2.59803]
[1776703557069,46.36,75534.0,0.25,-0.03798,6e-05,2.60206]
[1776703558077,46.36,75545.4,0.25,-0.03733,6e-05,2.56626]
[1776703560094,46.36,75552.91,0.25,-0.03692,6e-05,2.54336]
[1776703561087,46.36,75552.91,0.25,-0.03692,6e-05,2.54336]
[1776703561186,46.36,75552.64,0.25,-0.03694,6e-05,2.54434]
[1776703566153,46.34,75555.54,0.25,-0.03672,6e-05,2.53223]
[1776703566755,46.34,75552.32,0.25,-0.03689,6e-05,2.54185]
[1776703568715,46.34,75550.41,0.25,-0.03699,6e-05,2.54714]
[1776703568759,46.34,75550.41,0.25,-0.03699,6e-05,2.54714]
[1776703569153,46.34,75550.69,0.25,-0.03697,6e-05,2.54598]
[1776703573182,46.33,75538.92,0.25,-0.0376,6e-05,2.58117]
[1776703578216,46.32,75531.52,0.25,-0.03799,6e-05,2.60242]
[1776703583251,46.31,75532.09,0.25,-0.03793,6e-05,2.59913]
[1776703588290,46.31,75532.63,0.25,-0.0379,6e-05,2.59779]
[1776703591311,46.31,75539.11,0.25,-0.03746,6e-05,2.57196]
[1776703595370,46.32,75528.06,0.25,-0.03809,6e-05,2.60687]
[1776703598369,46.32,75516.92,0.25,-0.03873,6e-05,2.64203]
[1776703602397,46.32,75503.97,0.25,-0.03948,6e-05,2.68307]
[1776703607433,46.32,75500.34,0.25,-0.03969,6e-05,2.69474]
[1776703609319,46.32,75501.95,0.25,-0.0396,6e-05,2.68949]
[1776703609402,46.32,75502.3,0.25,-0.03958,6e-05,2.68827]
[1776703612469,46.32,75491.57,0.25,-0.04023,6e-05,2.72416]
[1776703615513,46.33,75499.6,0.25,-0.03978,6e-05,2.69958]
[1776703620528,46.34,75500.31,0.25,-0.03978,6e-05,2.69957]
[1776703625584,46.36,75489.93,0.25,-0.04044,6e-05,2.73522]
[1776703630595,46.37,75489.5,0.25,-0.0405,6e-05,2.73857]
[1776703635654,46.38,75485.98,0.25,-0.04074,6e-05,2.75191]
[1776703640666,46.39,75486.46,0.25,-0.04075,6e-05,2.75209]
[1776703646336,46.4,75486.68,0.25,-0.04076,6e-05,2.75276]
[1776703647932,46.4,75467.04,0.25,-0.04197,6e-05,2.81803]
[1776703653759,46.41,75464.46,0.25,-0.04207,6e-05,2.82182]
[1776703658794,46.41,75471.75,0.25,-0.04164,6e-05,2.79895]
[1776703664196,46.42,75471.42,0.25,-0.04168,6e-05,2.8011]
[1776703664270,46.42,75465.15,0.25,-0.04207,6e-05,2.82228]
[1776703669881,46.43,75462.8,0.25,-0.04224,6e-05,2.83119]
[1776703674911,46.44,75463.71,0.25,-0.0422,6e-05,2.82928]
[1776703678943,46.44,75472.65,0.25,-0.04167,6e-05,2.80072]
[1776703682977,46.45,75479.48,0.25,-0.04128,6e-05,2.77944]
[1776703686010,46.45,75471.89,0.25,-0.04176,6e-05,2.80518]
[1776703691028,46.46,75468.12,0.25,-0.04201,6e-05,2.81884]
[1776703693323,46.46,75457.85,0.25,-0.04265,6e-05,2.85331]
[1776703695057,46.46,75446.26,0.25,-0.04339,6e-05,2.89243]
[1776703700505,46.47,75447.55,0.25,-0.04331,6e-05,2.88861]
[1776703700542,46.47,75447.55,0.25,-0.04331,6e-05,2.88861]
[1776703701099,46.47,75447.18,0.25,-0.04334,6e-05,2.89011]
[1776703706152,46.47,75448.28,0.25,-0.04329,6e-05,2.88715]
[1776703711169,46.48,75443.69,0.25,-0.0435,6e-05,2.89705]
[1776703716226,46.48,75445.54,0.25,-0.0434,6e-05,2.89163]
[1776703721239,46.48,75445.2,0.25,-0.04343,6e-05,2.89347]
[1776703726295,46.49,75442.47,0.25,-0.04362,6e-05,2.90327]
[1776703731309,46.49,75445.71,0.25,-0.04343,6e-05,2.89303]
[1776703736365,46.49,75443.0,0.25,-0.04361,6e-05,2.90277]
[1776703742386,46.5,75442.57,0.25,-0.04365,6e-05,2.90496]
[1776703745407,46.5,75435.44,0.25,-0.04411,6e-05,2.92932]
[1776703748429,46.5,75428.12,0.25,-0.04458,6e-05,2.95432]
[1776703750443,46.5,75419.64,0.25,-0.04513,7e-05,2.98326]
[1776703754470,46.5,75411.54,0.25,-0.04566,7e-05,3.011]
[1776703756505,46.5,75403.52,0.25,-0.04619,7e-05,3.03856]
[1776703761522,46.5,75396.29,0.25,-0.04666,7e-05,3.06323]
[1776703763535,46.5,75388.38,0.25,-0.04719,7e-05,3.09056]
[1776703764543,46.5,75382.13,0.25,-0.04761,7e-05,3.11231]
[1776703765550,46.49,75374.01,0.25,-0.04816,7e-05,3.14072]
[1776703766577,46.5,75351.16,0.25,-0.04975,7e-05,3.22231]
[1776703771593,46.5,75351.26,0.25,-0.04965,7e-05,3.21552]
[1776703773074,46.5,75351.38,0.25,-0.04964,7e-05,3.21515]
[1776703774160,46.5,75353.1,0.25,-0.04952,7e-05,3.20904]
[1776703774614,46.5,75354.28,0.25,-0.04944,7e-05,3.20489]
[1776703776631,46.5,75353.71,0.25,-0.04948,7e-05,3.20701]
[1776703776649,46.5,75352.36,0.25,-0.04958,7e-05,3.21193]
[1776703779780,46.5,75347.19,0.25,-0.04994,7e-05,3.23026]
[1776703780884,46.49,75346.61,0.25,-0.04997,7e-05,3.23197]
[1776703781662,46.49,75346.86,0.25,-0.04995,7e-05,3.23069]
[1776703784368,46.49,75346.86,0.25,-0.04995,7e-05,3.23069]
[1776703784462,46.49,75346.77,0.25,-0.04993,7e-05,3.2299]
[1776703786794,46.48,75330.74,0.25,-0.05107,7e-05,3.28767]
[1776703790726,46.48,75324.66,0.25,-0.0515,7e-05,3.30966]
[1776703793747,46.48,75334.84,0.25,-0.05076,7e-05,3.27228]
[1776703798782,46.48,75335.79,0.25,-0.05069,7e-05,3.26868]
[1776703803240,46.48,75338.96,0.25,-0.05047,7e-05,3.2571]
[1776703804463,46.48,75340.68,0.25,-0.05034,7e-05,3.25085]
[1776703804564,46.48,75341.46,0.25,-0.05027,7e-05,3.24719]
[1776703806871,46.47,75353.79,0.25,-0.04938,7e-05,3.20196]
[1776703811876,46.46,75358.39,0.25,-0.04903,7e-05,3.18385]
[1776703816938,46.45,75340.32,0.25,-0.05027,7e-05,3.24726]
[1776703821950,46.44,75342.6,0.25,-0.05007,7e-05,3.23703]
[1776703822993,46.44,75342.6,0.25,-0.05007,7e-05,3.23703]
[1776703823094,46.44,75334.88,0.25,-0.05062,7e-05,3.26501]
[1776703824970,46.44,75328.38,0.25,-0.05109,7e-05,3.28866]
[1776703830001,46.44,75326.33,0.25,-0.05123,7e-05,3.29578]
[1776703834227,46.44,75329.5,0.25,-0.05091,7e-05,3.27744]
[1776703834294,46.44,75344.42,0.25,-0.04984,7e-05,3.22333]
[1776703835322,46.44,75344.42,0.25,-0.04984,7e-05,3.22333]
[1776703836401,46.44,75344.66,0.25,-0.04982,7e-05,3.22247]
[1776703836489,46.44,75344.66,0.25,-0.04982,7e-05,3.22247]
[1776703836590,46.44,75344.66,0.25,-0.04982,7e-05,3.22254]
[1776703837085,46.44,75344.66,0.25,-0.04982,7e-05,3.22254]
[1776703837150,46.44,75349.55,0.25,-0.04948,7e-05,3.20495]
[1776703837792,46.44,75349.55,0.25,-0.04948,7e-05,3.20495]
[1776703838887,46.44,75349.55,0.25,-0.04948,7e-05,3.20499]
[1776703839068,46.44,75349.75,0.25,-0.04947,7e-05,3.20434]
[1776703842954,46.44,75350.97,0.25,-0.04939,7e-05,3.20018]
[1776703843525,46.44,75350.97,0.25,-0.04939,7e-05,3.20018]
[1776703843599,46.44,75350.33,0.25,-0.04943,7e-05,3.20264]
[1776703844657,46.44,75350.33,0.25,-0.04943,7e-05,3.20264]
[1776703845111,46.44,75349.56,0.25,-0.04949,7e-05,3.20549]
[1776703850145,46.45,75349.96,0.25,-0.04947,7e-05,3.2045]
[1776703853183,46.45,75342.21,0.25,-0.05002,7e-05,3.23264]
[1776703855179,46.45,75323.34,0.25,-0.05138,7e-05,3.30132]
[1776703860224,46.45,75325.57,0.25,-0.05121,7e-05,3.29283]
[1776703862242,46.45,75332.87,0.25,-0.05068,7e-05,3.26613]
[1776703866270,46.45,75339.31,0.25,-0.05022,7e-05,3.24283]
[1776703870307,46.45,75347.73,0.25,-0.04963,7e-05,3.21264]
[1776703875338,46.45,75349.68,0.25,-0.0495,7e-05,3.2061]
[1776703880373,46.45,75342.73,0.25,-0.05,7e-05,3.23167]
[1776703885409,46.45,75338.05,0.25,-0.05034,7e-05,3.24891]
[1776703890443,46.46,75347.99,0.25,-0.04964,7e-05,3.21332]
[1776703891450,46.46,75353.09,0.25,-0.0492,7e-05,3.18862]
[1776703893465,46.46,75340.87,0.25,-0.05006,7e-05,3.23282]
[1776703898520,46.46,75339.19,0.25,-0.05019,7e-05,3.23926]
[1776703901523,46.46,75323.34,0.25,-0.05133,7e-05,3.29692]
[1776703905548,46.46,75333.58,0.25,-0.05059,7e-05,3.25953]
[1776703906555,46.46,75339.71,0.25,-0.05015,7e-05,3.23738]
[1776703907583,46.46,75350.45,0.25,-0.04939,7e-05,3.19883]
[1776703912598,46.46,75356.44,0.25,-0.04899,7e-05,3.17803]
[1776703917654,46.47,75355.95,0.25,-0.04904,7e-05,3.18056]
[1776703922669,46.46,75360.0,0.25,-0.04874,7e-05,3.16524]
[1776703923676,46.46,75366.28,0.25,-0.0483,7e-05,3.1427]
[1776703928711,46.46,75368.93,0.25,-0.0481,7e-05,3.13231]
[1776703933745,46.45,75354.8,0.25,-0.04906,7e-05,3.1819]
[1776703934753,46.45,75345.93,0.25,-0.04969,7e-05,3.21379]
[1776703939806,46.45,75344.83,0.25,-0.04977,7e-05,3.21805]
[1776703940802,46.46,75361.65,0.25,-0.0486,7e-05,3.15812]
[1776703943824,46.46,75368.03,0.25,-0.04817,7e-05,3.13602]
[1776703946845,46.46,75377.51,0.25,-0.04752,7e-05,3.10244]
[1776703949326,46.46,75364.86,0.25,-0.04838,7e-05,3.14678]
[1776703954907,46.46,75364.14,0.25,-0.04836,7e-05,3.14381]
[1776703959940,46.46,75364.94,0.25,-0.04831,7e-05,3.1414]
[1776703963968,46.46,75374.28,0.25,-0.04765,7e-05,3.10746]
[1776703969004,46.45,75375.13,0.25,-0.04757,7e-05,3.10349]
[1776703973045,46.45,75381.63,0.25,-0.04712,7e-05,3.0799]
[1776703976065,46.45,75389.48,0.25,-0.04658,7e-05,3.052]
[1776703981106,46.44,75390.47,0.25,-0.0465,7e-05,3.04794]
[1776703983122,46.44,75400.1,0.25,-0.04586,7e-05,3.01432]
[1776703988196,46.44,75404.9,0.25,-0.04554,7e-05,2.99756]
[1776703994207,46.44,75401.7,0.25,-0.04574,7e-05,3.00838]
[1776703997219,46.44,75394.85,0.25,-0.04619,7e-05,3.0319]
[1776704002254,46.44,75395.58,0.25,-0.04614,7e-05,3.02896]
[1776704005276,46.44,75388.2,0.25,-0.04663,7e-05,3.05436]
[1776704010310,46.43,75375.85,0.25,-0.04745,7e-05,3.09701]
[1776704014338,46.43,75361.5,0.25,-0.04833,7e-05,3.14052]
[1776704015345,46.43,75355.28,0.25,-0.04876,7e-05,3.1624]
[1776704020381,46.42,75356.83,0.25,-0.04862,7e-05,3.1555]
[1776704027431,46.41,75353.88,0.25,-0.04879,7e-05,3.16403]
[1776704032470,46.41,75343.87,0.25,-0.04949,7e-05,3.20003]
[1776704035491,46.41,75334.42,0.25,-0.05017,7e-05,3.23433]
[1776704040526,46.41,75332.84,0.25,-0.05028,7e-05,3.24006]
[1776704045562,46.41,75333.69,0.25,-0.05022,7e-05,3.23705]
[1776704048638,46.41,75341.83,0.25,-0.04964,7e-05,3.2078]
[1776704052612,46.41,75332.64,0.25,-0.0503,7e-05,3.24114]
[1776704055011,46.41,75332.46,0.25,-0.05031,7e-05,3.2418]
[1776704055632,46.41,75338.33,0.25,-0.0499,7e-05,3.22058]
[1776704056687,46.41,75338.33,0.25,-0.0499,7e-05,3.22058]
[1776704057765,46.41,75344.33,0.25,-0.04947,7e-05,3.19908]
[1776704057866,46.41,75342.06,0.25,-0.04963,7e-05,3.20732]
[1776704063688,46.42,75347.34,0.25,-0.04927,7e-05,3.18872]
[1776704065702,46.42,75358.04,0.25,-0.04853,7e-05,3.15059]
[1776704070737,46.42,75358.31,0.25,-0.04852,7e-05,3.15045]
[1776704075772,46.42,75354.0,0.25,-0.04874,7e-05,3.15998]
[1776704080807,46.43,75350.87,0.25,-0.04897,7e-05,3.17169]
[1776704086851,46.43,75351.58,0.25,-0.04893,7e-05,3.1697]
[1776704088928,46.43,75359.03,0.25,-0.04842,7e-05,3.14338]
[1776704094906,46.44,75364.76,0.25,-0.04804,7e-05,3.12387]
[1776704099943,46.44,75364.62,0.25,-0.04806,7e-05,3.1252]
[1776704104976,46.44,75362.1,0.25,-0.04825,7e-05,3.13493]
[1776704110013,46.45,75370.36,0.25,-0.0477,7e-05,3.10653]
[1776704115047,46.45,75367.84,0.25,-0.04789,7e-05,3.11633]
[1776704120083,46.46,75366.69,0.25,-0.04799,7e-05,3.12134]
[1776704125116,46.46,75361.28,0.25,-0.04838,7e-05,3.14135]
[1776704126367,46.46,75350.25,0.25,-0.04915,7e-05,3.18082]
[1776704128138,46.47,75336.8,0.25,-0.0501,7e-05,3.2294]
[1776704133174,46.47,75335.28,0.25,-0.05012,7e-05,3.22843]
[1776704138208,46.47,75333.13,0.25,-0.05027,7e-05,3.2363]
[1776704143251,46.47,75331.86,0.25,-0.05037,7e-05,3.24096]
[1776704149363,46.47,75330.39,0.25,-0.05047,7e-05,3.24636]
[1776704155333,46.47,75331.12,0.25,-0.05042,7e-05,3.24382]
[1776704160374,46.47,75330.78,0.25,-0.05045,7e-05,3.2452]
[1776704165357,46.47,75328.94,0.25,-0.05058,7e-05,3.25199]
[1776704165407,46.47,75331.14,0.25,-0.05043,7e-05,3.24404]
[1776704166200,46.47,75331.14,0.25,-0.05043,7e-05,3.24404]
[1776704167364,46.47,75332.6,0.25,-0.05032,7e-05,3.23879]
[1776704167421,46.47,75332.6,0.25,-0.05032,7e-05,3.23883]
[1776704172456,46.47,75332.02,0.25,-0.05037,7e-05,3.24114]
[1776704177495,46.47,75344.9,0.25,-0.04946,7e-05,3.19491]
[1776704181525,46.47,75336.94,0.25,-0.05003,7e-05,3.22395]
[1776704184555,46.5,75318.13,0.25,-0.05148,7e-05,3.29734]
[1776704189649,46.51,75313.77,0.25,-0.05184,7e-05,3.31522]
[1776704195632,46.52,75315.59,0.25,-0.05164,7e-05,3.30364]
[1776704199700,46.52,75315.73,0.25,-0.05163,7e-05,3.3028]
[1776704199719,46.52,75315.72,0.25,-0.05163,7e-05,3.30273]
[1776704200465,46.52,75315.72,0.25,-0.05163,7e-05,3.30273]
[1776704201286,46.52,75315.72,0.25,-0.05162,7e-05,3.30262]
[1776704203902,46.52,75315.72,0.25,-0.05162,7e-05,3.30239]
[1776704203969,46.52,75315.72,0.25,-0.05162,7e-05,3.30239]
[1776704204062,46.52,75318.92,0.25,-0.05138,7e-05,3.29046]
[1776704205703,46.51,75330.28,0.25,-0.05056,7e-05,3.24902]
[1776704207718,46.51,75338.11,0.25,-0.05,7e-05,3.22068]
[1776704209793,46.52,75351.51,0.25,-0.04906,7e-05,3.17267]
[1776704215777,46.52,75350.07,0.25,-0.04917,7e-05,3.17843]
[1776704220812,46.52,75344.68,0.25,-0.04956,7e-05,3.19825]
[1776704225849,46.52,75336.56,0.25,-0.05014,7e-05,3.22787]
[1776704230882,46.52,75341.2,0.25,-0.04982,7e-05,3.21128]
[1776704234246,46.52,75342.94,0.25,-0.04969,7e-05,3.20509]
[1776704234451,46.52,75342.94,0.25,-0.04969,7e-05,3.20509]
[1776704234916,46.52,75343.71,0.25,-0.04964,7e-05,3.2024]
[1776704239172,46.53,75345.45,0.25,-0.04955,7e-05,3.19769]
[1776704240424,46.59,75341.98,0.25,-0.04998,7e-05,3.21987]
[1776704240955,46.61,75341.98,0.25,-0.05007,7e-05,3.22452]
[1776704244312,46.68,75341.31,0.25,-0.05038,7e-05,3.24018]
[1776704244984,46.71,75340.95,0.25,-0.05049,7e-05,3.24573]
[1776704246951,46.71,75346.4,0.25,-0.0501,7e-05,3.22609]
[1776704247884,46.71,75349.52,0.25,-0.04988,7e-05,3.21489]
[1776704248151,46.71,75349.52,0.25,-0.04988,7e-05,3.21489]
[1776704248167,46.71,75355.11,0.25,-0.04949,7e-05,3.19489]
[1776704248753,46.71,75355.11,0.25,-0.04949,7e-05,3.19489]
[1776704249937,46.71,75355.11,0.25,-0.04949,7e-05,3.19493]
[1776704250038,46.71,75353.92,0.25,-0.04957,7e-05,3.19922]
[1776704250585,46.71,75353.92,0.25,-0.04957,7e-05,3.19922]
[1776704250685,46.71,75353.92,0.25,-0.04957,7e-05,3.19922]
[1776704251098,46.71,75353.92,0.25,-0.04957,7e-05,3.19922]
[1776704251160,46.71,75350.37,0.25,-0.04973,7e-05,3.20542]
[1776704252188,46.71,75350.37,0.25,-0.04973,7e-05,3.20542]
[1776704253443,46.71,75348.4,0.25,-0.04987,7e-05,3.21252]
[1776704254049,46.71,75345.01,0.25,-0.05011,7e-05,3.22469]
[1776704259086,46.71,75359.64,0.25,-0.04908,7e-05,3.17242]
[1776704264118,46.71,75357.03,0.25,-0.04927,7e-05,3.18222]
[1776704270216,46.71,75353.42,0.25,-0.04954,7e-05,3.19568]
[1776704274189,46.71,75345.92,0.25,-0.05007,7e-05,3.22288]
[1776704279229,46.72,75339.24,0.25,-0.05055,7e-05,3.24719]
[1776704280231,46.72,75330.71,0.25,-0.05116,7e-05,3.27805]
[1776704282249,46.72,75320.1,0.25,-0.05193,7e-05,3.31661]
[1776704283252,46.71,75310.16,0.25,-0.05266,7e-05,3.35298]
[1776704288286,46.71,75305.67,0.25,-0.05298,7e-05,3.3688]
[1776704289848,46.71,75305.67,0.25,-0.05298,7e-05,3.3688]
[1776704289854,46.71,75299.61,0.25,-0.05342,7e-05,3.39106]
[1776704290915,46.71,75299.61,0.25,-0.05342,7e-05,3.39106]
[1776704290931,46.71,75297.81,0.25,-0.05356,7e-05,3.39785]
[1776704294047,46.71,75296.64,0.25,-0.05364,7e-05,3.40199]
[1776704294086,46.71,75297.36,0.25,-0.05358,7e-05,3.39889]
[1776704296341,46.71,75289.2,0.25,-0.0542,8e-05,3.42978]
[1776704301379,46.72,75292.65,0.25,-0.05396,8e-05,3.41795]
[1776704305635,46.72,75293.02,0.25,-0.05395,8e-05,3.41722]
[1776704306050,46.72,75293.07,0.25,-0.05395,8e-05,3.41747]
[1776704310501,46.69,75299.92,0.25,-0.05333,7e-05,3.38656]
[1776704313302,46.67,75299.94,0.25,-0.05315,7e-05,3.37533]
[1776704313469,46.67,75294.21,0.25,-0.05357,7e-05,3.39638]
[1776704315303,46.67,75294.71,0.25,-0.05353,7e-05,3.39429]
[1776704315370,46.67,75294.71,0.25,-0.05353,7e-05,3.39429]
[1776704315932,46.67,75294.71,0.25,-0.05353,7e-05,3.39429]
[1776704316032,46.67,75295.5,0.25,-0.05348,7e-05,3.39182]
[1776704316734,46.67,75295.5,0.25,-0.05348,7e-05,3.39182]
[1776704316835,46.67,75295.27,0.25,-0.0535,7e-05,3.39267]
[1776704317581,46.67,75295.27,0.25,-0.0535,7e-05,3.39267]
[1776704317655,46.67,75297.11,0.25,-0.05336,7e-05,3.38608]
[1776704318502,46.67,75297.11,0.25,-0.05336,7e-05,3.38608]
[1776704319253,46.67,75297.11,0.25,-0.05336,7e-05,3.38608]
[1776704318607,46.67,75298.5,0.25,-0.05325,7e-05,3.38068]
[1776704319512,46.67,75298.5,0.25,-0.05326,7e-05,3.38091]
[1776704320377,46.67,75298.5,0.25,-0.05326,7e-05,3.38091]
[1776704320572,46.67,75298.42,0.25,-0.05327,7e-05,3.38144]
[1776704321814,46.67,75298.42,0.25,-0.05327,7e-05,3.38144]
[1776704321916,46.67,75298.88,0.25,-0.05324,7e-05,3.37997]
[1776704325556,46.67,75305.64,0.25,-0.05275,7e-05,3.35544]
[1776704327599,46.68,75305.87,0.25,-0.05274,7e-05,3.35485]
[1776704327724,46.68,75305.87,0.25,-0.05274,7e-05,3.35485]
[1776704327791,46.68,75305.87,0.25,-0.05274,7e-05,3.35485]
[1776704328806,46.68,75307.75,0.25,-0.0526,7e-05,3.34818]
[1776704328912,46.68,75315.67,0.25,-0.05202,7e-05,3.31934]
[1776704330198,46.68,75315.67,0.25,-0.05202,7e-05,3.31934]
[1776704330240,46.68,75315.67,0.25,-0.05202,7e-05,3.31934]
[1776704330859,46.68,75317.08,0.25,-0.05193,7e-05,3.31444]
[1776704337128,46.69,75320.21,0.25,-0.05174,7e-05,3.30492]
[1776704337226,46.69,75319.06,0.25,-0.05183,7e-05,3.30977]
[1776704337480,46.69,75319.06,0.25,-0.05183,7e-05,3.30977]
[1776704337723,46.69,75319.06,0.25,-0.05183,7e-05,3.30977]
[1776704338731,46.69,75321.47,0.25,-0.05165,7e-05,3.30082]
[1776704341179,46.69,75322.07,0.25,-0.05162,7e-05,3.29896]
[1776704341270,46.69,75321.12,0.25,-0.05168,7e-05,3.30216]
[1776704341746,46.69,75321.12,0.25,-0.05168,7e-05,3.30216]
[1776704341848,46.69,75320.75,0.25,-0.05171,7e-05,3.30351]
[1776704343406,46.69,75320.75,0.25,-0.05172,7e-05,3.30385]
[1776704343765,46.69,75320.0,0.25,-0.05177,7e-05,3.30645]
[1776704344377,46.69,75320.0,0.25,-0.05177,7e-05,3.30645]
[1776704345235,46.69,75320.0,0.25,-0.05177,7e-05,3.30645]
[1776704344772,46.69,75319.99,0.25,-0.05176,7e-05,3.30634]
[1776704346169,46.69,75319.99,0.25,-0.05176,7e-05,3.30634]
[1776704347662,46.69,75319.88,0.25,-0.05178,7e-05,3.30693]
[1776704347792,46.69,75318.83,0.25,-0.05185,7e-05,3.31062]
[1776704351068,46.69,75319.52,0.25,-0.0518,7e-05,3.30827]
[1776704351089,46.7,75319.46,0.25,-0.05182,7e-05,3.30914]
[1776704355362,46.7,75319.68,0.25,-0.0518,7e-05,3.30789]
[1776704355826,46.69,75319.78,0.25,-0.05179,7e-05,3.30738]
[1776704360884,46.7,75311.84,0.25,-0.0524,7e-05,3.33807]
[1776704361354,46.7,75311.84,0.25,-0.0524,7e-05,3.33807]
[1776704361892,46.7,75304.05,0.25,-0.05298,7e-05,3.36705]
[1776704362496,46.7,75304.05,0.25,-0.05298,7e-05,3.36705]
[1776704362898,46.71,75303.46,0.25,-0.05303,7e-05,3.36946]
[1776704367933,46.71,75304.04,0.25,-0.05301,7e-05,3.36845]
[1776704371736,46.72,75304.25,0.25,-0.053,7e-05,3.36836]
[1776704371962,46.72,75303.71,0.25,-0.05295,7e-05,3.36389]
[1776704376999,46.72,75304.94,0.25,-0.05289,7e-05,3.36052]
[1776704382034,46.73,75307.31,0.25,-0.05274,7e-05,3.35321]
[1776704387069,46.74,75309.89,0.25,-0.05257,7e-05,3.34491]
[1776704390463,46.74,75310.15,0.25,-0.05257,7e-05,3.3447]
[1776704391337,46.74,75310.15,0.25,-0.05257,7e-05,3.3447]
[1776704392105,46.74,75317.76,0.25,-0.05202,7e-05,3.31733]
[1776704397084,46.75,75318.11,0.25,-0.05202,7e-05,3.31725]
[1776704397210,46.75,75318.11,0.25,-0.05202,7e-05,3.31725]
[1776704397337,46.75,75318.11,0.25,-0.05202,7e-05,3.31725]
[1776704397287,46.75,75331.63,0.25,-0.05104,7e-05,3.26837]
[1776704397977,46.75,75331.63,0.25,-0.05104,7e-05,3.26837]
[1776704398454,46.75,75331.63,0.25,-0.05104,7e-05,3.26827]
[1776704399157,46.75,75343.85,0.25,-0.05017,7e-05,3.22416]
[1776704400612,46.75,75342.23,0.25,-0.05028,7e-05,3.22998]
[1776704401379,46.75,75342.23,0.25,-0.05028,7e-05,3.22998]
[1776704401178,46.75,75342.56,0.25,-0.05026,7e-05,3.22873]
[1776704402183,46.75,75343.63,0.25,-0.05018,7e-05,3.22487]
[1776704403465,46.75,75342.73,0.25,-0.05026,7e-05,3.22856]
[1776704404201,46.75,75340.46,0.25,-0.05042,7e-05,3.23673]
[1776704405302,46.75,75340.46,0.25,-0.05042,7e-05,3.23673]
[1776704405343,46.75,75351.09,0.25,-0.04966,7e-05,3.19858]
[1776704406022,46.75,75351.09,0.25,-0.04966,7e-05,3.19858]
[1776704406806,46.75,75351.09,0.25,-0.04966,7e-05,3.19862]
[1776704407142,46.75,75351.09,0.25,-0.04966,7e-05,3.19862]
[1776704407216,46.76,75346.76,0.25,-0.04998,7e-05,3.2146]
[1776704411342,46.76,75344.65,0.25,-0.05013,7e-05,3.22222]
[1776704411418,46.76,75344.11,0.25,-0.05017,7e-05,3.22417]
[1776704412075,46.76,75344.11,0.25,-0.05017,7e-05,3.22417]
[1776704412252,46.76,75343.54,0.25,-0.05022,7e-05,3.2267]
[1776704412483,46.76,75343.54,0.25,-0.05022,7e-05,3.2267]
[1776704413190,46.76,75343.54,0.25,-0.05022,7e-05,3.2267]
[1776704413258,46.76,75335.54,0.25,-0.0508,7e-05,3.25597]
[1776704414265,46.76,75343.73,0.25,-0.05021,7e-05,3.22646]
[1776704418774,46.76,75344.6,0.25,-0.05015,7e-05,3.22336]
[1776704419286,46.76,75344.72,0.25,-0.05014,7e-05,3.22295]
[1776704419871,46.76,75344.72,0.25,-0.05014,7e-05,3.22295]
[1776704421314,46.77,75344.72,0.25,-0.05015,7e-05,3.22343]
[1776704424335,46.77,75355.66,0.25,-0.04938,7e-05,3.18437]
[1776704429370,46.77,75357.2,0.25,-0.04928,7e-05,3.17925]
[1776704432413,46.77,75363.31,0.25,-0.04877,7e-05,3.15129]
[1776704433418,46.77,75370.97,0.25,-0.04824,7e-05,3.12436]
[1776704438452,46.77,75371.6,0.25,-0.04821,7e-05,3.12288]
[1776704443488,46.78,75372.25,0.25,-0.04819,7e-05,3.12137]
[1776704448524,46.78,75367.97,0.25,-0.04849,7e-05,3.13723]
[1776704450538,46.78,75375.09,0.25,-0.04801,7e-05,3.1124]
[1776704455572,46.79,75378.22,0.25,-0.04781,7e-05,3.1023]
[1776704460607,46.79,75376.68,0.25,-0.04793,7e-05,3.10857]
[1776704465642,46.8,75382.43,0.25,-0.04756,7e-05,3.08924]
[1776704470677,46.8,75382.54,0.25,-0.04757,7e-05,3.08989]
[1776704475715,46.81,75382.55,0.25,-0.04759,7e-05,3.09085]
[1776704480757,46.81,75386.78,0.25,-0.04732,7e-05,3.07719]
[1776704482206,46.81,75386.78,0.25,-0.04732,7e-05,3.07719]
[1776704482292,46.82,75362.98,0.25,-0.04896,7e-05,3.16104]
[1776704483770,46.82,75338.89,0.25,-0.05066,7e-05,3.2474]
[1776704485136,46.82,75338.89,0.25,-0.05066,7e-05,3.2474]
[1776704485238,46.82,75335.29,0.25,-0.05092,7e-05,3.26028]
[1776704486253,46.82,75335.29,0.25,-0.05092,7e-05,3.26028]
[1776704486316,46.82,75337.02,0.25,-0.05079,7e-05,3.25396]
[1776704491596,46.82,75337.49,0.25,-0.05079,7e-05,3.25388]
[1776704492682,46.83,75340.88,0.25,-0.05046,7e-05,3.23548]
[1776704492832,46.83,75344.4,0.25,-0.05022,7e-05,3.22327]
[1776704493842,46.83,75351.93,0.25,-0.0497,7e-05,3.19677]
[1776704495854,46.83,75358.05,0.25,-0.04927,7e-05,3.17506]
[1776704500891,46.83,75361.3,0.25,-0.04905,7e-05,3.16386]
[1776704505923,46.84,75356.27,0.25,-0.04941,7e-05,3.18215]
[1776704508944,46.84,75363.99,0.25,-0.04888,7e-05,3.15496]
[1776704513980,46.84,75359.58,0.25,-0.04919,7e-05,3.1711]
[1776704519016,46.84,75360.19,0.25,-0.04916,7e-05,3.16933]
[1776704520026,46.84,75352.59,0.25,-0.04969,7e-05,3.19645]
[1776704526068,46.84,75350.09,0.25,-0.04987,7e-05,3.2055]
[1776704530389,46.84,75364.66,0.25,-0.04885,7e-05,3.15387]
[1776704534439,46.85,75351.45,0.25,-0.04978,7e-05,3.20121]
[1776704536834,46.85,75349.7,0.25,-0.04991,7e-05,3.20748]
[1776704537151,46.85,75337.57,0.25,-0.05077,7e-05,3.25105]
[1776704540170,46.85,75331.42,0.25,-0.05123,7e-05,3.27403]
[1776704541175,46.85,75325.14,0.25,-0.05169,7e-05,3.2972]
[1776704546300,46.86,75320.63,0.25,-0.05205,7e-05,3.31532]
[1776704546365,46.86,75320.63,0.25,-0.05205,7e-05,3.31532]
[1776704546467,46.86,75310.92,0.25,-0.05277,7e-05,3.35117]
[1776704548224,46.87,75299.71,0.25,-0.05361,7e-05,3.39277]
[1776704553260,46.87,75297.3,0.25,-0.05371,7e-05,3.39598]
[1776704558299,46.88,75294.36,0.25,-0.05395,8e-05,3.40777]
[1776704563331,46.88,75291.62,0.25,-0.05417,8e-05,3.41882]
[1776704567359,46.88,75308.8,0.25,-0.0529,7e-05,3.35603]
[1776704568367,46.89,75315.94,0.25,-0.05238,7e-05,3.33015]
[1776704572394,46.89,75321.99,0.25,-0.05197,7e-05,3.30926]
[1776704576441,46.9,75351.21,0.25,-0.0499,7e-05,3.20533]
[1776704576725,46.9,75351.21,0.25,-0.0499,7e-05,3.20533]
[1776704577098,46.9,75351.21,0.25,-0.0499,7e-05,3.20533]
[1776704577446,46.9,75397.95,0.25,-0.04669,7e-05,3.04119]
[1776704578511,46.9,75448.82,0.25,-0.0434,6e-05,2.86934]
[1776704578837,46.9,75448.82,0.25,-0.0434,6e-05,2.86934]
[1776704579480,46.9,75448.82,0.25,-0.0434,6e-05,2.86934]
[1776704579498,46.94,75417.96,0.25,-0.04549,7e-05,2.97902]
[1776704580236,46.94,75417.96,0.25,-0.04549,7e-05,2.97902]
[1776704580576,46.94,75417.96,0.25,-0.04549,7e-05,2.97902]
[1776704580610,46.94,75408.44,0.25,-0.04612,7e-05,3.01154]
[1776704581634,46.94,75408.44,0.25,-0.04613,7e-05,3.0121]
[1776704581729,46.94,75408.44,0.25,-0.04613,7e-05,3.0121]
[1776704582492,46.94,75400.23,0.25,-0.04668,7e-05,3.04061]
[1776704584577,46.94,75400.76,0.25,-0.04665,7e-05,3.03906]
[1776704584587,46.94,75393.66,0.25,-0.04712,7e-05,3.0636]
[1776704587408,46.95,75388.03,0.25,-0.04751,7e-05,3.08365]
[1776704587521,46.95,75380.97,0.25,-0.04801,7e-05,3.10894]
[1776704587859,46.95,75380.97,0.25,-0.04801,7e-05,3.10894]
[1776704588532,46.95,75385.96,0.25,-0.04768,7e-05,3.09214]
[1776704590074,46.96,75386.46,0.25,-0.04766,7e-05,3.09101]
[1776704590544,46.96,75393.61,0.25,-0.04718,7e-05,3.06633]
[1776704591551,46.96,75406.43,0.25,-0.04633,7e-05,3.02259]
[1776704592194,46.96,75406.43,0.25,-0.04633,7e-05,3.02259]
[1776704592226,46.96,75406.43,0.25,-0.04633,7e-05,3.02259]
[1776704592560,46.96,75411.96,0.25,-0.04596,7e-05,3.00364]
[1776704592684,46.96,75411.96,0.25,-0.04596,7e-05,3.00364]
[1776704594572,46.98,75396.76,0.25,-0.04704,7e-05,3.05949]
[1776704598783,46.98,75394.19,0.25,-0.04723,7e-05,3.069]
[1776704599608,46.98,75392.34,0.25,-0.04735,7e-05,3.07562]
[1776704600620,46.98,75381.85,0.25,-0.04807,7e-05,3.11238]
[1776704603642,46.99,75374.97,0.25,-0.04857,7e-05,3.13786]
[1776704605376,47.0,75379.41,0.25,-0.04828,7e-05,3.12288]
[1776704605655,47.0,75390.44,0.25,-0.04754,7e-05,3.08495]
[1776704605847,47.0,75390.44,0.25,-0.04754,7e-05,3.08495]
[1776704606230,47.0,75390.44,0.25,-0.04754,7e-05,3.08495]
[1776704606246,47.0,75399.71,0.25,-0.04692,7e-05,3.05342]
[1776704608676,47.0,75393.29,0.25,-0.04736,7e-05,3.07606]
[1776704613628,47.01,75395.98,0.25,-0.04711,7e-05,3.06113]
[1776704613654,47.01,75391.71,0.25,-0.0474,7e-05,3.07614]
[1776704613719,47.01,75383.04,0.25,-0.04799,7e-05,3.10633]
[1776704618758,47.02,75378.2,0.25,-0.04836,7e-05,3.12549]
[1776704619757,47.03,75387.11,0.25,-0.04777,7e-05,3.09552]
[1776704620968,47.03,75387.11,0.25,-0.04777,7e-05,3.09552]
[1776704621040,47.03,75394.31,0.25,-0.0473,7e-05,3.07113]
[1776704626808,47.04,75405.05,0.25,-0.04661,7e-05,3.03565]
[1776704631842,47.05,75408.58,0.25,-0.0464,7e-05,3.02481]
[1776704634864,47.08,75402.36,0.25,-0.04692,7e-05,3.05185]
[1776704637886,47.08,75395.67,0.25,-0.04739,7e-05,3.07565]
[1776704639898,47.09,75403.3,0.25,-0.04688,7e-05,3.0497]
[1776704641509,47.09,75403.3,0.25,-0.04688,7e-05,3.0497]
[1776704641628,47.09,75403.3,0.25,-0.04688,7e-05,3.0497]
[1776704641918,47.09,75402.67,0.25,-0.04693,7e-05,3.05236]
[1776704642922,47.09,75415.87,0.25,-0.04606,7e-05,3.0073]
[1776704647966,47.16,75431.01,0.25,-0.0453,6e-05,2.96812]
[1776704649976,47.16,75442.2,0.25,-0.0446,6e-05,2.93125]
[1776704651989,47.17,75433.68,0.25,-0.04516,6e-05,2.9608]
[1776704656023,47.18,75445.17,0.25,-0.04446,6e-05,2.92383]
[1776704658037,47.18,75452.72,0.25,-0.04399,6e-05,2.89961]
[1776704662070,47.19,75471.27,0.25,-0.04287,6e-05,2.84041]
[1776704663077,47.2,75481.24,0.25,-0.04227,6e-05,2.80843]
[1776704668114,47.22,75483.83,0.25,-0.04217,6e-05,2.80335]
[1776704673148,47.24,75481.09,0.25,-0.04231,6e-05,2.80932]
[1776704674156,47.24,75471.36,0.25,-0.04293,6e-05,2.84175]
[1776704677176,47.25,75480.78,0.25,-0.04238,6e-05,2.81267]
[1776704679190,47.26,75486.94,0.25,-0.04202,6e-05,2.7939]
[1776704682333,47.26,75488.47,0.25,-0.04195,6e-05,2.79023]
[1776704683430,47.27,75490.58,0.25,-0.04184,6e-05,2.78404]
[1776704683491,47.27,75501.45,0.25,-0.04119,6e-05,2.74968]
[1776704686612,47.28,75501.39,0.25,-0.04122,6e-05,2.75123]
[1776704686657,47.28,75501.39,0.25,-0.04122,6e-05,2.75123]
[1776704686712,47.28,75501.13,0.25,-0.04125,6e-05,2.75277]
[1776704691277,47.3,75491.7,0.25,-0.04188,6e-05,2.78661]
[1776704692824,47.31,75486.77,0.25,-0.0422,6e-05,2.80323]
[1776704693290,47.31,75482.04,0.25,-0.0425,6e-05,2.81924]
[1776704698325,47.33,75480.0,0.25,-0.04268,6e-05,2.82877]
[1776704703373,47.34,75473.99,0.25,-0.04308,6e-05,2.85011]
[1776704706446,47.35,75467.64,0.25,-0.04352,6e-05,2.87307]
[1776704708409,47.35,75459.26,0.25,-0.04406,6e-05,2.90169]
[1776704711451,47.36,75471.01,0.25,-0.04334,6e-05,2.86375]
[1776704713445,47.36,75464.8,0.25,-0.04374,6e-05,2.88518]
[1776704718484,47.38,75460.56,0.25,-0.04405,6e-05,2.90132]
[1776704723515,47.39,75456.93,0.25,-0.04432,6e-05,2.9154]
[1776704728554,47.4,75459.07,0.25,-0.04422,6e-05,2.91024]
[1776704731591,47.41,75470.91,0.25,-0.04341,6e-05,2.86613]
[1776704736613,47.42,75469.7,0.25,-0.04353,6e-05,2.87258]
[1776704741661,47.44,75462.97,0.25,-0.04401,6e-05,2.89768]
[1776704744662,47.44,75455.16,0.25,-0.04453,6e-05,2.92497]
[1776704749701,47.46,75457.12,0.25,-0.04445,6e-05,2.92048]
[1776704751736,47.46,75471.1,0.25,-0.04358,6e-05,2.87506]
[1776704755741,47.47,75482.09,0.25,-0.04292,6e-05,2.84015]
[1776704760775,47.47,75483.55,0.25,-0.04284,6e-05,2.83606]
[1776704765811,47.48,75483.0,0.25,-0.04291,6e-05,2.83968]
[1776704766841,47.48,75494.42,0.25,-0.04222,6e-05,2.8031]
[1776704768846,47.49,75503.15,0.25,-0.0417,6e-05,2.77565]
[1776704769526,47.49,75503.15,0.25,-0.0417,6e-05,2.77565]
[1776704770562,47.49,75507.26,0.25,-0.04146,6e-05,2.76268]
[1776704770694,47.49,75507.26,0.25,-0.04146,6e-05,2.76268]
[1776704770757,47.49,75507.26,0.25,-0.04146,6e-05,2.76268]
[1776704770860,47.49,75516.43,0.25,-0.04092,6e-05,2.73364]
[1776704773087,47.49,75519.58,0.25,-0.04074,6e-05,2.72421]
[1776704773592,47.49,75519.58,0.25,-0.04074,6e-05,2.72421]
[1776704773880,47.5,75520.07,0.25,-0.04072,6e-05,2.72295]
[1776704774705,47.5,75520.07,0.25,-0.04072,6e-05,2.72295]
[1776704774889,47.5,75531.79,0.25,-0.04003,6e-05,2.68625]
[1776704776758,47.5,75537.39,0.25,-0.03972,6e-05,2.66906]
[1776704776781,47.5,75537.39,0.25,-0.03972,6e-05,2.66906]
[1776704776902,47.52,75537.54,0.25,-0.03978,6e-05,2.67244]
[1776704777919,47.54,75537.2,0.25,-0.03987,6e-05,2.6773]
[1776704778916,47.55,75538.22,0.25,-0.03981,6e-05,2.67448]
[1776704780280,47.55,75538.22,0.25,-0.03981,6e-05,2.67448]
[1776704780349,47.55,75550.7,0.25,-0.0391,6e-05,2.63599]
[1776704781969,47.58,75561.63,0.25,-0.03857,6e-05,2.60694]
[1776704783274,47.58,75561.63,0.25,-0.03857,6e-05,2.60694]
[1776704783375,47.6,75557.22,0.25,-0.0389,6e-05,2.62525]
[1776704785978,47.68,75546.16,0.25,-0.03977,6e-05,2.67258]
[1776704787995,47.68,75538.59,0.25,-0.04023,6e-05,2.69695]
[1776704791013,47.69,75530.33,0.25,-0.04064,6e-05,2.71778]
[1776704792045,47.69,75523.52,0.25,-0.04105,6e-05,2.73959]
[1776704797059,47.7,75527.01,0.25,-0.04086,6e-05,2.72968]
[1776704802115,47.71,75528.37,0.25,-0.04081,6e-05,2.72659]
[1776704805116,47.71,75536.46,0.25,-0.04035,6e-05,2.70188]
[1776704807131,47.71,75527.69,0.25,-0.04087,6e-05,2.7301]
[1776704808137,47.71,75520.85,0.25,-0.04128,6e-05,2.75204]
[1776704812188,47.72,75513.84,0.25,-0.04172,6e-05,2.77519]
[1776704817201,47.72,75512.25,0.25,-0.04183,6e-05,2.78115]
[1776704821245,47.73,75513.03,0.25,-0.04179,6e-05,2.77915]
[1776704821262,47.73,75513.03,0.25,-0.04179,6e-05,2.77915]
[1776704821475,47.73,75513.03,0.25,-0.04179,6e-05,2.77915]
[1776704821667,47.73,75513.03,0.25,-0.04179,6e-05,2.77915]
[1776704821753,47.73,75500.37,0.25,-0.04256,6e-05,2.82004]
[1776704822279,47.73,75483.42,0.25,-0.04361,6e-05,2.87544]
[1776704824584,47.73,75483.42,0.25,-0.04361,6e-05,2.87544]
[1776704824685,47.73,75487.06,0.25,-0.04338,6e-05,2.86356]
[1776704830295,47.73,75488.29,0.25,-0.04331,6e-05,2.85966]
[1776704835328,47.73,75489.61,0.25,-0.04323,6e-05,2.85544]
[1776704840368,47.73,75493.25,0.25,-0.04301,6e-05,2.84365]
[1776704841374,47.73,75500.22,0.25,-0.04258,6e-05,2.82109]
[1776704842417,47.73,75508.21,0.25,-0.04209,6e-05,2.79542]
[1776704846410,47.73,75516.32,0.25,-0.04162,6e-05,2.76993]
[1776704847742,47.73,75516.32,0.25,-0.04162,6e-05,2.76993]
[1776704847890,47.73,75516.32,0.25,-0.04162,6e-05,2.76993]
[1776704847980,47.74,75527.6,0.25,-0.04095,6e-05,2.73445]
[1776704850438,47.74,75534.47,0.25,-0.04056,6e-05,2.71324]
[1776704855473,47.75,75527.14,0.25,-0.04093,6e-05,2.73158]
[1776704860515,47.75,75524.4,0.25,-0.04111,6e-05,2.74143]
[1776704865547,47.76,75516.83,0.25,-0.04158,6e-05,2.76668]
[1776704870578,47.77,75518.69,0.25,-0.04149,6e-05,2.7617]
[1776704875614,47.77,75517.44,0.25,-0.04158,6e-05,2.76659]
[1776704880647,47.78,75520.13,0.25,-0.04144,6e-05,2.75891]
[1776704883125,47.78,75520.13,0.25,-0.04144,6e-05,2.75891]
[1776704883570,47.78,75519.41,0.25,-0.04149,6e-05,2.76156]
[1776704883687,47.78,75519.41,0.25,-0.04149,6e-05,2.76174]
[1776704884745,47.78,75519.41,0.25,-0.04149,6e-05,2.76174]
[1776704884851,47.77,75618.2,0.25,-0.03591,5e-05,2.45816]
[1776704885761,47.83,75630.03,0.25,-0.03546,5e-05,2.43329]
[1776704890767,48.11,75626.28,0.25,-0.03647,5e-05,2.48983]
[1776704894790,48.2,75621.55,0.25,-0.03699,5e-05,2.51868]
[1776704894824,48.26,75617.15,0.25,-0.03742,5e-05,2.54227]
[1776704895665,48.26,75617.15,0.25,-0.03742,5e-05,2.54227]
[1776704895946,48.26,75617.15,0.25,-0.03742,5e-05,2.54227]
[1776704896048,48.29,75614.47,0.25,-0.03765,5e-05,2.55521]
[1776704897793,48.35,75604.1,0.25,-0.03839,6e-05,2.59582]
[1776704898280,48.35,75604.1,0.25,-0.03839,6e-05,2.59582]
[1776704898800,48.38,75600.94,0.25,-0.03864,6e-05,2.60946]
[1776704900750,48.38,75600.33,0.25,-0.03868,6e-05,2.6117]
[1776704901797,48.4,75600.88,0.25,-0.03872,6e-05,2.61387]
[1776704901898,48.42,75600.33,0.25,-0.03882,6e-05,2.61934]
[1776704906045,48.45,75600.57,0.25,-0.03889,6e-05,2.62306]
[1776704906855,48.46,75599.9,0.25,-0.03894,6e-05,2.62583]
[1776704910612,48.46,75596.88,0.25,-0.03913,6e-05,2.63608]
[1776704910883,48.46,75594.29,0.25,-0.03928,6e-05,2.64432]
[1776704914257,48.47,75597.8,0.25,-0.03902,6e-05,2.62862]
[1776704914912,48.47,75600.9,0.25,-0.03885,6e-05,2.61959]
[1776704916931,48.5,75608.87,0.25,-0.03849,6e-05,2.59987]
[1776704917937,48.52,75616.16,0.25,-0.03816,5e-05,2.58205]
[1776704918530,48.52,75616.16,0.25,-0.03816,5e-05,2.58205]
[1776704919773,48.55,75620.12,0.25,-0.03802,5e-05,2.57453]
[1776704919949,48.58,75623.25,0.25,-0.03793,5e-05,2.56961]
[1776704921962,48.63,75630.52,0.25,-0.0377,5e-05,2.5571]
[1776704927001,48.72,75637.9,0.25,-0.03756,5e-05,2.54977]
[1776704927929,48.72,75637.9,0.25,-0.03756,5e-05,2.54977]
[1776704928030,48.75,75611.54,0.25,-0.03909,6e-05,2.6332]
[1776704928486,48.75,75611.54,0.25,-0.03909,6e-05,2.6332]
[1776704929748,48.78,75611.54,0.25,-0.03918,6e-05,2.63789]
[1776704930020,48.78,75610.12,0.25,-0.03927,6e-05,2.64251]
[1776704930438,48.78,75610.12,0.25,-0.03927,6e-05,2.64251]
[1776704931028,48.78,75610.19,0.25,-0.03927,6e-05,2.64262]
[1776704935055,48.79,75603.66,0.25,-0.03966,6e-05,2.66367]
[1776704938474,48.79,75605.82,0.25,-0.03955,6e-05,2.65798]
[1776704939744,48.79,75605.76,0.25,-0.03956,6e-05,2.65847]
[1776704940091,48.8,75618.93,0.25,-0.03883,6e-05,2.61897]
[1776704943255,48.85,75640.55,0.25,-0.03779,5e-05,2.56244]
[1776704945125,48.9,75647.24,0.25,-0.03758,5e-05,2.55115]
[1776704947141,48.95,75653.92,0.25,-0.03739,5e-05,2.54085]
[1776704952178,49.1,75654.76,0.25,-0.03777,5e-05,2.56183]
[1776704956204,49.13,75644.66,0.25,-0.03842,5e-05,2.59752]
[1776704958218,49.14,75637.41,0.25,-0.03884,5e-05,2.61988]
[1776704962255,49.15,75627.45,0.25,-0.03941,6e-05,2.65118]
[1776704963388,49.15,75610.71,0.25,-0.04036,6e-05,2.7022]
[1776704969296,49.16,75612.82,0.25,-0.04026,6e-05,2.69709]
[1776704974655,49.16,75609.93,0.25,-0.04036,6e-05,2.7007]
[1776704974713,49.16,75609.93,0.25,-0.04036,6e-05,2.7007]
[1776704974814,49.17,75608.95,0.25,-0.04042,6e-05,2.70411]
[1776704976197,49.17,75608.95,0.25,-0.04042,6e-05,2.70411]
[1776704977334,49.17,75608.33,0.25,-0.04046,6e-05,2.70621]
[1776704977362,49.17,75608.73,0.25,-0.04044,6e-05,2.70519]
[1776704982418,49.17,75606.63,0.25,-0.04058,6e-05,2.71238]
[1776704982454,49.17,75605.38,0.25,-0.04065,6e-05,2.71639]
[1776704985417,49.18,75596.38,0.25,-0.04118,6e-05,2.74453]
[1776704988028,49.18,75594.53,0.25,-0.04129,6e-05,2.75037]
[1776704988032,49.18,75592.99,0.25,-0.04138,6e-05,2.75537]
[1776704989443,49.18,75580.04,0.25,-0.04214,6e-05,2.79568]
[1776704994479,49.18,75574.91,0.25,-0.04244,6e-05,2.81182]
[1776704996496,49.18,75581.21,0.25,-0.04207,6e-05,2.79219]
[1776704997221,49.18,75581.21,0.25,-0.04207,6e-05,2.79219]
[1776704997500,49.18,75581.85,0.25,-0.04204,6e-05,2.79024]
[1776705000483,49.18,75582.67,0.25,-0.04199,6e-05,2.78779]
[1776705000539,49.18,75580.6,0.25,-0.04211,6e-05,2.79428]
[1776705001772,49.18,75580.6,0.25,-0.04211,6e-05,2.79428]
[1776705001785,49.18,75581.95,0.25,-0.04203,6e-05,2.79016]
[1776705005556,49.18,75604.05,0.25,-0.04076,6e-05,2.72202]
[1776705006563,49.18,75613.74,0.25,-0.04021,6e-05,2.69259]
[1776705011598,49.19,75616.13,0.25,-0.04009,6e-05,2.68629]
[1776705012644,49.19,75616.13,0.25,-0.04009,6e-05,2.68629]
[1776705013685,49.19,75615.67,0.25,-0.04012,6e-05,2.68808]
[1776705013717,49.19,75614.79,0.25,-0.04017,6e-05,2.69075]
[1776705018647,49.2,75621.35,0.25,-0.03982,6e-05,2.67192]
[1776705019654,49.2,75630.76,0.25,-0.0393,6e-05,2.64381]
[1776705024690,49.21,75628.51,0.25,-0.03945,6e-05,2.65197]
[1776705029725,49.22,75620.8,0.25,-0.03991,6e-05,2.67643]
[1776705031747,49.22,75627.48,0.25,-0.03946,6e-05,2.65063]
[1776705033884,49.22,75638.59,0.25,-0.03885,5e-05,2.61785]
[1776705038804,49.23,75629.38,0.25,-0.03938,6e-05,2.64627]
[1776705042340,49.23,75628.62,0.25,-0.03943,6e-05,2.64927]
[1776705042821,49.23,75616.16,0.25,-0.04013,6e-05,2.68714]
[1776705043955,49.23,75597.81,0.25,-0.04119,6e-05,2.74348]
[1776705045462,49.23,75597.81,0.25,-0.04119,6e-05,2.74357]
[1776705045840,49.23,75602.86,0.25,-0.0409,6e-05,2.72816]
[1776705050874,49.24,75604.02,0.25,-0.04084,6e-05,2.72514]
[1776705052888,49.24,75613.85,0.25,-0.04028,6e-05,2.69525]
[1776705054027,49.24,75630.31,0.25,-0.03937,6e-05,2.6459]
[1776705059938,49.25,75622.06,0.25,-0.03985,6e-05,2.67211]
[1776705064973,49.26,75627.71,0.25,-0.03956,6e-05,2.65616]
[1776705070018,49.26,75627.5,0.25,-0.03959,6e-05,2.65788]
[1776705071014,49.26,75634.97,0.25,-0.03918,6e-05,2.63567]
[1776705076048,49.27,75638.56,0.25,-0.039,6e-05,2.62623]
[1776705081093,49.28,75652.27,0.25,-0.03828,5e-05,2.58683]
[1776705084676,49.29,75652.44,0.25,-0.03829,5e-05,2.58729]
[1776705085123,49.29,75652.44,0.25,-0.03829,5e-05,2.58761]
[1776705090160,49.3,75651.68,0.25,-0.03836,5e-05,2.59144]
[1776705091395,49.3,75655.23,0.25,-0.03809,5e-05,2.57532]
[1776705097208,49.31,75663.07,0.25,-0.03771,5e-05,2.55441]
[1776705098213,49.31,75672.94,0.25,-0.03719,5e-05,2.52602]
[1776705102872,49.33,75669.72,0.25,-0.03739,5e-05,2.53712]
[1776705108287,49.37,75672.65,0.25,-0.03736,5e-05,2.53517]
[1776705111305,49.37,75664.7,0.25,-0.0378,5e-05,2.55966]
[1776705114471,49.38,75653.19,0.25,-0.03845,5e-05,2.59472]
[1776705116343,49.39,75666.48,0.25,-0.03774,5e-05,2.55641]
[1776705117350,49.39,75675.64,0.25,-0.03726,5e-05,2.53013]
[1776705122386,49.53,75675.54,0.25,-0.03767,5e-05,2.55272]
[1776705125366,49.53,75671.93,0.25,-0.03788,5e-05,2.56408]
[1776705125442,49.53,75685.97,0.25,-0.03714,5e-05,2.52365]
[1776705127426,49.57,75697.31,0.25,-0.03664,5e-05,2.49592]
[1776705131453,49.59,75689.97,0.25,-0.03708,5e-05,2.52049]
[1776705133476,49.57,75677.08,0.25,-0.03773,5e-05,2.55592]
[1776705134612,49.57,75669.57,0.25,-0.03813,5e-05,2.57771]
[1776705137465,49.58,75669.5,0.25,-0.03814,5e-05,2.57809]
[1776705137567,49.58,75688.66,0.25,-0.03712,5e-05,2.52273]
[1776705143546,49.56,75686.0,0.25,-0.03721,5e-05,2.5273]
[1776705148581,49.55,75687.98,0.25,-0.03709,5e-05,2.52106]
[1776705149591,49.55,75679.0,0.25,-0.03757,5e-05,2.54697]
[1776705150598,49.56,75666.07,0.25,-0.03827,5e-05,2.58514]
[1776705155635,49.57,75666.23,0.25,-0.03821,5e-05,2.58039]
[1776705158677,49.57,75674.8,0.25,-0.03776,5e-05,2.55632]
[1776705161700,49.58,75667.0,0.25,-0.0382,5e-05,2.58028]
[1776705163714,49.58,75653.09,0.25,-0.03897,5e-05,2.62197]
[1776705167413,49.59,75653.4,0.25,-0.03897,5e-05,2.62189]
[1776705167430,49.59,75653.4,0.25,-0.03897,5e-05,2.62189]
[1776705167742,49.59,75653.28,0.25,-0.03898,5e-05,2.62253]
[1776705168707,49.59,75653.28,0.25,-0.03898,5e-05,2.62253]
[1776705168749,49.59,75654.21,0.25,-0.03894,5e-05,2.62005]
[1776705169792,49.59,75654.21,0.25,-0.03894,5e-05,2.62005]
[1776705169795,49.59,75647.65,0.25,-0.03929,6e-05,2.63927]
[1776705174902,49.6,75655.28,0.25,-0.0389,5e-05,2.61795]
[1776705177489,49.6,75653.35,0.25,-0.03901,5e-05,2.62424]
[1776705177825,49.6,75653.05,0.25,-0.03903,5e-05,2.62541]
[1776705180886,49.61,75644.76,0.25,-0.03951,6e-05,2.65095]
[1776705182862,49.61,75636.28,0.25,-0.03999,6e-05,2.67689]
[1776705187897,49.62,75640.42,0.25,-0.03978,6e-05,2.66553]
[1776705192932,49.63,75638.81,0.25,-0.03989,6e-05,2.67149]
[1776705197969,49.64,75642.86,0.25,-0.03969,6e-05,2.66074]
[1776705203004,49.64,75641.55,0.25,-0.03978,6e-05,2.66564]
[1776705205116,49.65,75648.21,0.25,-0.03942,6e-05,2.6465]
[1776705211059,49.66,75646.06,0.25,-0.03949,6e-05,2.64852]
[1776705213073,49.66,75639.66,0.25,-0.03985,6e-05,2.66817]
[1776705218109,49.67,75640.58,0.25,-0.03982,6e-05,2.66668]
[1776705223144,49.68,75641.02,0.25,-0.03982,6e-05,2.66666]
[1776705224989,49.68,75640.83,0.25,-0.03984,6e-05,2.66748]
[1776705231200,49.69,75640.64,0.25,-0.03988,6e-05,2.66985]
[1776705236239,49.7,75647.14,0.25,-0.03955,6e-05,2.65169]
[1776705237245,49.7,75660.79,0.25,-0.0388,5e-05,2.61148]
[1776705238249,49.7,75669.79,0.25,-0.03832,5e-05,2.58536]
[1776705243284,49.71,75672.78,0.25,-0.03819,5e-05,2.57851]
[1776705248322,49.72,75669.01,0.25,-0.03843,5e-05,2.59147]
[1776705250333,49.73,75660.59,0.25,-0.0389,5e-05,2.61697]
[1776705254362,49.74,75670.58,0.25,-0.03838,5e-05,2.58891]
[1776705259396,49.74,75672.11,0.25,-0.03831,5e-05,2.58471]
[1776705264433,49.73,75675.38,0.25,-0.03812,5e-05,2.57451]
[1776705268460,49.74,75684.07,0.25,-0.03766,5e-05,2.54959]
[1776705270473,49.73,75670.52,0.25,-0.03838,5e-05,2.58887]
[1776705271480,49.74,75659.15,0.25,-0.03892,5e-05,2.61669]
[1776705273495,49.74,75651.54,0.25,-0.03935,6e-05,2.63983]
[1776705278638,49.75,75643.67,0.25,-0.03981,6e-05,2.66461]
[1776705284579,49.76,75637.78,0.25,-0.04017,6e-05,2.68366]
[1776705289607,49.76,75635.12,0.25,-0.04034,6e-05,2.6927]
[1776705293638,49.77,75641.55,0.25,-0.03999,6e-05,2.67425]
[1776705296763,49.77,75651.08,0.25,-0.03948,6e-05,2.64651]
[1776705301692,49.78,75637.18,0.25,-0.04027,6e-05,2.68944]
[1776705306727,49.79,75635.91,0.25,-0.04036,6e-05,2.69426]
[1776705311763,49.79,75635.34,0.25,-0.04041,6e-05,2.69698]
[1776705316797,49.8,75639.97,0.25,-0.04017,6e-05,2.68404]
[1776705321832,49.81,75639.91,0.25,-0.0402,6e-05,2.68533]
[1776705326868,49.81,75647.3,0.25,-0.03979,6e-05,2.66378]
[1776705331902,49.8,75646.06,0.25,-0.03975,6e-05,2.66005]
[1776705333021,49.8,75638.48,0.25,-0.04018,6e-05,2.68299]
[1776705337945,49.81,75646.25,0.25,-0.03977,6e-05,2.66089]
[1776705343091,49.82,75643.68,0.25,-0.03994,6e-05,2.66984]
[1776705346113,49.82,75635.14,0.25,-0.04043,6e-05,2.69618]
[1776705352043,49.82,75640.66,0.25,-0.04012,6e-05,2.67976]
[1776705356182,49.82,75630.73,0.25,-0.04067,6e-05,2.70889]
[1776705362225,49.82,75613.19,0.25,-0.04166,6e-05,2.7616]
[1776705368156,49.81,75615.86,0.25,-0.04149,6e-05,2.75302]
[1776705372184,49.82,75624.69,0.25,-0.041,6e-05,2.72662]
[1776705377219,49.82,75632.84,0.25,-0.04055,6e-05,2.70272]
[1776705379239,49.82,75639.4,0.25,-0.04018,6e-05,2.68304]
[1776705384269,49.81,75642.54,0.25,-0.03998,6e-05,2.67205]
[1776705389304,49.78,75637.0,0.25,-0.04019,6e-05,2.68348]
[1776705394338,49.74,75635.58,0.25,-0.04006,6e-05,2.67479]
[1776705398366,49.66,75643.05,0.25,-0.03941,6e-05,2.63969]
[1776705403401,49.63,75646.68,0.25,-0.03914,6e-05,2.62501]
[1776705408436,49.63,75648.07,0.25,-0.03904,5e-05,2.61956]
[1776705410450,49.62,75640.29,0.25,-0.03946,6e-05,2.64217]
[1776705415486,49.61,75638.63,0.25,-0.03952,6e-05,2.64561]
[1776705416612,49.61,75629.67,0.25,-0.04002,6e-05,2.67215]
[1776705422536,49.62,75619.88,0.25,-0.04058,6e-05,2.70234]
[1776705424550,49.62,75629.24,0.25,-0.04006,6e-05,2.67441]
[1776705429584,49.62,75638.01,0.25,-0.03959,6e-05,2.64917]
[1776705434619,49.63,75645.31,0.25,-0.03921,6e-05,2.62868]
[1776705438647,49.64,75638.72,0.25,-0.03959,6e-05,2.64941]
[1776705443683,49.65,75641.72,0.25,-0.03945,6e-05,2.64175]
[1776705446704,49.65,75648.24,0.25,-0.0391,5e-05,2.62317]
[1776705448718,49.66,75660.47,0.25,-0.03845,5e-05,2.58767]
[1776705449727,49.66,75670.23,0.25,-0.03793,5e-05,2.55946]
[1776705450755,49.66,75677.39,0.25,-0.03755,5e-05,2.53863]
[1776705451980,49.66,75680.91,0.25,-0.03728,5e-05,2.52237]
[1776705452745,49.66,75690.89,0.25,-0.03675,5e-05,2.49366]
[1776705453470,49.66,75690.89,0.25,-0.03675,5e-05,2.49366]
[1776705453572,49.66,75689.12,0.25,-0.03684,5e-05,2.49853]
[1776705456907,49.65,75698.26,0.25,-0.03636,5e-05,2.47221]
[1776705461142,49.65,75700.48,0.25,-0.03625,5e-05,2.46581]
[1776705461166,49.65,75701.75,0.25,-0.03618,5e-05,2.46218]
[1776705466977,49.65,75712.32,0.25,-0.03564,5e-05,2.43232]
[1776705469872,49.66,75711.46,0.25,-0.0357,5e-05,2.43575]
[1776705470731,49.66,75711.46,0.25,-0.0357,5e-05,2.43575]
[1776705473927,49.66,75722.44,0.25,-0.03516,5e-05,2.40563]
[1776705475852,49.67,75725.44,0.25,-0.03502,5e-05,2.39829]
[1776705475950,49.68,75720.11,0.25,-0.03531,5e-05,2.41435]
[1776705480978,49.69,75721.97,0.25,-0.03524,5e-05,2.41051]
[1776705485010,49.7,75730.63,0.25,-0.03485,5e-05,2.3888]
[1776705490042,49.72,75738.16,0.25,-0.03453,5e-05,2.37109]
[1776705491048,49.73,75745.81,0.25,-0.03419,5e-05,2.35166]
[1776705492493,49.73,75745.81,0.25,-0.03419,5e-05,2.35166]
[1776705492546,49.74,75767.81,0.25,-0.03312,5e-05,2.29198]
[1776705494073,49.74,75775.95,0.25,-0.03274,5e-05,2.2706]
[1776705499107,49.75,75772.13,0.25,-0.03295,5e-05,2.28238]
[1776705501216,49.75,75761.81,0.25,-0.03346,5e-05,2.31085]
[1776705507281,49.76,75761.62,0.25,-0.03349,5e-05,2.31282]
[1776705513210,49.77,75757.6,0.25,-0.03363,5e-05,2.31952]
[1776705518245,49.78,75759.11,0.25,-0.03358,5e-05,2.31661]
[1776705521267,49.78,75775.62,0.25,-0.0328,5e-05,2.2728]
[1776705522274,49.79,75785.55,0.25,-0.03234,5e-05,2.24661]
[1776705523404,49.79,75796.92,0.25,-0.03182,5e-05,2.21689]
[1776705525308,49.81,75807.52,0.25,-0.0314,5e-05,2.19301]
[1776705526234,49.81,75807.52,0.25,-0.0314,5e-05,2.19301]
[1776705526440,49.81,75807.52,0.25,-0.0314,5e-05,2.19301]
[1776705526541,49.82,75829.48,0.25,-0.03042,4e-05,2.13665]
[1776705528221,49.82,75833.31,0.25,-0.03025,4e-05,2.12733]
[1776705528338,49.82,75833.61,0.25,-0.03025,4e-05,2.12706]
[1776705529336,49.83,75847.28,0.25,-0.02966,4e-05,2.09288]
[1776705530381,49.83,75877.12,0.25,-0.02839,4e-05,2.01913]
[1776705531375,49.84,75869.51,0.25,-0.02872,4e-05,2.03859]
[1776705535883,49.85,75875.38,0.25,-0.02852,4e-05,2.02671]
[1776705536404,49.86,75858.11,0.25,-0.02928,4e-05,2.07088]
[1776705537516,49.87,75842.25,0.25,-0.02998,4e-05,2.11142]
[1776705537952,49.87,75842.25,0.25,-0.02998,4e-05,2.11142]
[1776705538776,49.87,75842.25,0.25,-0.02998,4e-05,2.11142]
[1776705538862,49.87,75835.33,0.25,-0.03029,4e-05,2.12957]
[1776705539820,49.87,75835.33,0.25,-0.03029,4e-05,2.12957]
[1776705539853,49.87,75832.04,0.25,-0.03044,4e-05,2.13798]
[1776705540132,49.87,75832.04,0.25,-0.03044,4e-05,2.13798]
[1776705540437,49.87,75832.04,0.25,-0.03045,4e-05,2.13849]
[1776705545478,49.89,75834.12,0.25,-0.0304,4e-05,2.13558]
[1776705547105,49.89,75836.59,0.25,-0.03029,4e-05,2.12976]
[1776705547597,49.9,75865.35,0.25,-0.02905,4e-05,2.05778]
[1776705551528,49.95,75873.37,0.25,-0.02885,4e-05,2.0464]
[1776705552529,49.95,75885.38,0.25,-0.02835,4e-05,2.01682]
[1776705554544,49.96,75894.36,0.25,-0.028,4e-05,1.99628]
[1776705556556,49.97,75885.73,0.25,-0.02838,4e-05,2.01874]
[1776705561590,50.0,75887.64,0.25,-0.02837,4e-05,2.01808]
[1776705566627,50.02,75882.13,0.25,-0.02864,4e-05,2.03426]
[1776705571661,50.04,75883.93,0.25,-0.02855,4e-05,2.02768]
[1776705572708,50.05,75870.26,0.25,-0.02915,4e-05,2.06271]
[1776705575689,50.06,75860.54,0.25,-0.02959,4e-05,2.08812]
[1776705579718,50.07,75867.71,0.25,-0.02932,4e-05,2.07239]
[1776705583745,50.09,75859.16,0.25,-0.02973,4e-05,2.09605]
[1776705586776,50.1,75867.8,0.25,-0.02938,4e-05,2.07601]
[1776705591810,50.12,75867.3,0.25,-0.02945,4e-05,2.08008]
[1776705597851,50.14,75866.87,0.25,-0.02954,4e-05,2.08516]
[1776705602888,50.16,75854.26,0.25,-0.03013,4e-05,2.11919]
[1776705603897,50.16,75846.76,0.25,-0.03047,4e-05,2.13882]
[1776705604515,50.16,75846.76,0.25,-0.03047,4e-05,2.13882]
[1776705604907,50.17,75835.12,0.25,-0.031,4e-05,2.16963]
[1776705605912,50.17,75825.97,0.25,-0.03142,5e-05,2.19371]
[1776705607928,50.2,75817.13,0.25,-0.0319,5e-05,2.22091]
[1776705608489,50.2,75817.13,0.25,-0.0319,5e-05,2.22091]
[1776705608932,50.2,75804.55,0.25,-0.03248,5e-05,2.25392]
[1776705609943,50.2,75792.33,0.25,-0.03305,5e-05,2.28626]
[1776705611984,50.2,75791.73,0.25,-0.03308,5e-05,2.28757]
[1776705612405,50.2,75791.73,0.25,-0.03308,5e-05,2.28757]
[1776705613973,50.2,75803.86,0.25,-0.0325,5e-05,2.25506]
[1776705614733,50.2,75803.86,0.25,-0.0325,5e-05,2.25506]
[1776705614975,50.2,75805.53,0.25,-0.03242,5e-05,2.25054]
[1776705615128,50.2,75805.53,0.25,-0.03242,5e-05,2.25054]
[1776705615986,50.19,75809.25,0.25,-0.03223,5e-05,2.23979]
[1776705620029,50.18,75801.22,0.25,-0.03258,5e-05,2.25924]
[1776705624323,50.18,75785.88,0.25,-0.03329,5e-05,2.29963]
[1776705626073,50.17,75763.87,0.25,-0.03435,5e-05,2.35886]
[1776705631114,50.16,75758.52,0.25,-0.03451,5e-05,2.36632]
[1776705632122,50.16,75764.95,0.25,-0.03419,5e-05,2.34847]
[1776705637158,50.15,75764.29,0.25,-0.0342,5e-05,2.34891]
[1776705642193,50.15,75758.11,0.25,-0.03448,5e-05,2.36442]
[1776705647228,50.13,75761.1,0.25,-0.0343,5e-05,2.35447]
[1776705650251,50.13,75768.01,0.25,-0.03395,5e-05,2.33487]
[1776705653854,50.13,75767.72,0.25,-0.03395,5e-05,2.33515]
[1776705653956,50.13,75767.72,0.25,-0.03395,5e-05,2.33515]
[1776705655287,50.12,75760.47,0.25,-0.03429,5e-05,2.35406]
[1776705660321,50.11,75765.69,0.25,-0.03401,5e-05,2.33847]
[1776705662345,50.11,75773.47,0.25,-0.03363,5e-05,2.31691]
[1776705664350,50.1,75766.48,0.25,-0.03396,5e-05,2.33534]
[1776705666364,50.1,75777.42,0.25,-0.03342,5e-05,2.30533]
[1776705668492,50.1,75784.32,0.25,-0.03308,5e-05,2.28645]
[1776705672032,50.1,75798.0,0.25,-0.03243,5e-05,2.24955]
[1776705673414,50.09,75806.75,0.25,-0.03202,5e-05,2.22631]
[1776705679055,50.09,75811.24,0.25,-0.03181,5e-05,2.2143]
[1776705679189,50.09,75811.02,0.25,-0.03182,5e-05,2.21482]
[1776705679457,50.09,75811.02,0.25,-0.03182,5e-05,2.21476]
[1776705683483,50.07,75797.28,0.25,-0.0324,5e-05,2.24765]
[1776705684490,50.07,75791.45,0.25,-0.03267,5e-05,2.26297]
[1776705689526,50.07,75788.25,0.25,-0.03281,5e-05,2.27076]
[1776705690540,50.07,75788.25,0.25,-0.03281,5e-05,2.27076]
[1776705691065,50.07,75788.25,0.25,-0.03281,5e-05,2.27076]
[1776705691086,50.06,75786.15,0.25,-0.03283,5e-05,2.27059]
[1776705691110,50.06,75786.15,0.25,-0.03283,5e-05,2.27059]
[1776705691162,50.06,75786.15,0.25,-0.03283,5e-05,2.27059]
[1776705691670,50.06,75786.15,0.25,-0.03283,5e-05,2.27059]
[1776705691751,50.06,75784.92,0.25,-0.03288,5e-05,2.27371]
[1776705698274,50.06,75785.62,0.25,-0.03284,5e-05,2.27115]
[1776705698388,50.06,75785.62,0.25,-0.03284,5e-05,2.27115]
[1776705698702,50.06,75784.74,0.25,-0.03288,5e-05,2.27323]
[1776705704631,50.05,75783.66,0.25,-0.03291,5e-05,2.27529]
[1776705707651,50.05,75789.69,0.25,-0.03262,5e-05,2.25887]
[1776705710786,50.04,75804.33,0.25,-0.03192,5e-05,2.21918]
[1776705716714,50.01,75805.95,0.25,-0.03176,5e-05,2.21028]
[1776705720863,50.0,75786.46,0.25,-0.03263,5e-05,2.2593]
[1776705723767,49.99,75799.16,0.25,-0.03203,5e-05,2.22541]
[1776705724782,49.99,75806.45,0.25,-0.03168,5e-05,2.20552]
[1776705728806,49.97,75811.63,0.25,-0.03141,5e-05,2.18975]
[1776705733843,49.95,75811.78,0.25,-0.03134,5e-05,2.18571]
[1776705738875,49.92,75810.96,0.25,-0.03131,5e-05,2.18414]
[1776705743924,49.92,75807.55,0.25,-0.03146,5e-05,2.19295]
[1776705745938,49.92,75798.84,0.25,-0.03186,5e-05,2.2157]
[1776705751073,49.92,75805.79,0.25,-0.03145,5e-05,2.19093]
[1776705752992,49.91,75812.42,0.25,-0.03112,5e-05,2.17216]
[1776705755013,49.9,75817.46,0.25,-0.03087,5e-05,2.15773]
[1776705760041,49.87,75816.78,0.25,-0.03084,5e-05,2.15607]
[1776705766084,49.85,75817.11,0.25,-0.03076,4e-05,2.15116]
[1776705769106,49.83,75807.69,0.25,-0.03115,5e-05,2.17348]
[1776705770113,49.83,75798.63,0.25,-0.03155,5e-05,2.19638]
[1776705771120,49.82,75792.27,0.25,-0.03183,5e-05,2.21232]
[1776705772129,49.82,75784.15,0.25,-0.03221,5e-05,2.2337]
[1776705773135,49.82,75778.47,0.25,-0.03247,5e-05,2.2487]
[1776705776156,49.82,75785.02,0.25,-0.03216,5e-05,2.231]
[1776705781201,49.8,75790.87,0.25,-0.03183,5e-05,2.21233]
[1776705781292,49.8,75798.64,0.25,-0.03147,5e-05,2.19195]
[1776705783216,49.79,75803.88,0.25,-0.03121,5e-05,2.17679]
[1776705787246,49.77,75796.0,0.25,-0.03152,5e-05,2.19456]
[1776705788253,49.77,75787.28,0.25,-0.03191,5e-05,2.21674]
[1776705789260,49.76,75782.71,0.25,-0.03211,5e-05,2.22805]
[1776705794300,49.73,75780.7,0.25,-0.03213,5e-05,2.2294]
[1776705796314,49.72,75771.16,0.25,-0.03255,5e-05,2.25319]
[1776705799341,49.71,75765.8,0.25,-0.03276,5e-05,2.26503]
[1776705803366,49.69,75757.21,0.25,-0.03312,5e-05,2.28477]
[1776705806389,49.67,75745.61,0.25,-0.03363,5e-05,2.31357]
[1776705807400,49.66,75740.81,0.25,-0.03383,5e-05,2.32482]
[1776705811505,49.63,75749.48,0.25,-0.03327,5e-05,2.29184]
[1776705814445,49.62,75761.2,0.25,-0.03266,5e-05,2.25766]
[1776705819480,49.59,75763.13,0.25,-0.0325,5e-05,2.24838]
[1776705824522,49.56,75759.24,0.25,-0.03261,5e-05,2.2547]
[1776705829558,49.54,75763.75,0.25,-0.03232,5e-05,2.23856]
[1776705831662,49.52,75770.01,0.25,-0.032,5e-05,2.2203]
[1776705833591,49.51,75779.98,0.25,-0.03151,5e-05,2.19247]
[1776705834597,49.51,75785.14,0.25,-0.03126,5e-05,2.17823]
[1776705835606,49.51,75780.17,0.25,-0.03148,5e-05,2.19058]
[1776705836611,49.5,75774.86,0.25,-0.03171,5e-05,2.20385]
[1776705837622,49.5,75779.91,0.25,-0.03147,5e-05,2.18983]
[1776705840640,49.48,75790.31,0.25,-0.03095,5e-05,2.16058]
[1776705841731,49.48,75795.58,0.25,-0.0307,5e-05,2.14625]
[1776705847692,49.45,75798.75,0.25,-0.0305,5e-05,2.1344]
[1776705852726,49.43,75798.37,0.25,-0.03046,5e-05,2.1324]
[1776705857761,49.41,75790.28,0.25,-0.03078,5e-05,2.15038]
[1776705861874,49.4,75798.75,0.25,-0.03035,4e-05,2.12592]
[1776705867831,49.38,75797.13,0.25,-0.03037,4e-05,2.12705]
[1776705872866,49.37,75794.8,0.25,-0.03039,5e-05,2.12684]
[1776705874879,49.37,75800.51,0.25,-0.03013,4e-05,2.11184]
[1776705877901,49.37,75805.41,0.25,-0.0299,4e-05,2.09892]
[1776705880922,49.37,75796.03,0.25,-0.03032,4e-05,2.12264]
[1776705882014,49.36,75791.09,0.25,-0.03054,5e-05,2.13523]
[1776705887998,49.36,75791.41,0.25,-0.0305,5e-05,2.13335]
[1776705891009,49.35,75781.28,0.25,-0.03095,5e-05,2.15914]
[1776705892085,49.35,75769.63,0.25,-0.03149,5e-05,2.1895]
[1776705897045,49.33,75764.89,0.25,-0.03165,5e-05,2.19859]
[1776705902155,49.31,75766.17,0.25,-0.03153,5e-05,2.19176]
[1776705908125,49.28,75764.34,0.25,-0.03154,5e-05,2.19253]
[1776705912226,49.26,75751.37,0.25,-0.0321,5e-05,2.22432]
[1776705918197,49.23,75751.76,0.25,-0.03201,5e-05,2.21891]
[1776705919204,49.23,75743.33,0.25,-0.0324,5e-05,2.24078]
[1776705924239,49.2,75742.19,0.25,-0.03238,5e-05,2.24]
[1776705926252,49.19,75749.28,0.25,-0.03202,5e-05,2.21946]
[1776705929273,49.18,75754.5,0.25,-0.03174,5e-05,2.20332]
[1776705930963,49.17,75755.59,0.25,-0.03167,5e-05,2.19971]
[1776705931289,49.17,75752.66,0.25,-0.03172,5e-05,2.20124]
[1776705936322,49.17,75749.61,0.25,-0.03187,5e-05,2.20942]
[1776705936680,49.17,75749.61,0.25,-0.03187,5e-05,2.20942]
[1776705937329,49.17,75748.95,0.25,-0.0319,5e-05,2.21119]
[1776705942368,49.17,75748.11,0.25,-0.03194,5e-05,2.21342]
[1776705943374,49.17,75741.6,0.25,-0.03225,5e-05,2.23085]
[1776705948409,49.17,75747.35,0.25,-0.03197,5e-05,2.21523]
[1776705951429,49.17,75757.61,0.25,-0.03149,5e-05,2.18789]
[1776705951501,49.17,75757.61,0.25,-0.03149,5e-05,2.18789]
[1776705952437,49.17,75759.93,0.25,-0.03138,5e-05,2.18178]
[1776705953444,49.17,75770.38,0.25,-0.0309,5e-05,2.15431]
[1776705958479,49.17,75772.51,0.25,-0.03081,5e-05,2.14919]
[1776705960284,49.17,75772.51,0.25,-0.03081,5e-05,2.14919]
[1776705960382,49.17,75763.74,0.25,-0.03121,5e-05,2.17238]
[1776705965160,49.17,75757.96,0.25,-0.03149,5e-05,2.18779]
[1776705965261,49.17,75757.64,0.25,-0.0315,5e-05,2.18871]
[1776705970565,49.18,75763.93,0.25,-0.03121,5e-05,2.17231]
[1776705972652,49.18,75771.82,0.25,-0.03085,5e-05,2.15173]
[1776705977855,49.18,75772.3,0.25,-0.03084,5e-05,2.15084]
[1776705978132,49.18,75772.3,0.25,-0.03084,5e-05,2.15084]
[1776705978201,49.18,75759.41,0.25,-0.03143,5e-05,2.18483]
[1776705978667,49.18,75759.41,0.25,-0.03143,5e-05,2.18483]
[1776705978727,49.18,75752.43,0.25,-0.03176,5e-05,2.20339]
[1776705980638,49.18,75745.97,0.25,-0.03206,5e-05,2.22064]
[1776705981644,49.18,75752.57,0.25,-0.03175,5e-05,2.20299]
[1776705984443,49.18,75757.55,0.25,-0.03152,5e-05,2.18978]
[1776705984665,49.18,75760.95,0.25,-0.03136,5e-05,2.18085]
[1776705987686,49.18,75767.74,0.25,-0.03105,5e-05,2.16316]
[1776705992793,49.18,75769.49,0.25,-0.0309,5e-05,2.15345]
[1776705998764,49.19,75765.79,0.25,-0.03108,5e-05,2.16373]
[1776706003800,49.19,75766.01,0.25,-0.03108,5e-05,2.1636]
[1776706009842,49.19,75764.35,0.25,-0.03117,5e-05,2.16851]
[1776706014878,49.2,75764.66,0.25,-0.03116,5e-05,2.16805]
[1776706015912,49.2,75764.66,0.25,-0.03116,5e-05,2.16805]
[1776706015989,49.2,75752.12,0.25,-0.03175,5e-05,2.20139]
[1776706021926,49.2,75752.67,0.25,-0.03172,5e-05,2.20014]
[1776706026965,49.2,75759.59,0.25,-0.03141,5e-05,2.18201]
[1776706027994,49.2,75759.59,0.25,-0.03141,5e-05,2.18201]
[1776706028439,49.2,75759.59,0.25,-0.03141,5e-05,2.18201]
[1776706029986,49.2,75752.84,0.25,-0.03172,5e-05,2.20008]
[1776706033921,49.2,75746.87,0.25,-0.03201,5e-05,2.21603]
[1776706034022,49.2,75749.14,0.25,-0.0319,5e-05,2.20998]
[1776706036028,49.2,75758.47,0.25,-0.03146,5e-05,2.18527]
[1776706038042,49.2,75765.85,0.25,-0.03112,5e-05,2.16597]
[1776706043145,49.21,75750.52,0.25,-0.03184,5e-05,2.20696]
[1776706046928,49.21,75752.84,0.25,-0.03174,5e-05,2.20088]
[1776706047106,49.21,75754.22,0.25,-0.03167,5e-05,2.19725]
[1776706052143,49.21,75755.52,0.25,-0.03154,5e-05,2.18846]
[1776706052884,49.21,75755.52,0.25,-0.03154,5e-05,2.18846]
[1776706053214,49.21,75753.18,0.25,-0.03165,5e-05,2.19472]
[1776706058550,49.21,75753.49,0.25,-0.03164,5e-05,2.19405]
[1776706059252,49.21,75753.35,0.25,-0.03165,5e-05,2.19446]
[1776706059934,49.21,75754.47,0.25,-0.0316,5e-05,2.19153]
[1776706060197,49.21,75754.47,0.25,-0.0316,5e-05,2.19157]
[1776706065231,49.21,75750.79,0.25,-0.03177,5e-05,2.20148]
[1776706069550,49.21,75754.58,0.25,-0.0316,5e-05,2.19153]
[1776706070226,49.21,75755.49,0.25,-0.03155,5e-05,2.18917]
[1776706070327,49.21,75765.16,0.25,-0.03111,5e-05,2.16372]
[1776706072821,49.21,75766.99,0.25,-0.03102,5e-05,2.15909]
[1776706073354,49.21,75765.9,0.25,-0.03108,5e-05,2.16204]
[1776706079329,49.22,75760.45,0.25,-0.03134,5e-05,2.17694]
[1776706081010,49.22,75760.44,0.25,-0.03134,5e-05,2.17703]
[1776706081345,49.22,75759.63,0.25,-0.03138,5e-05,2.17924]
[1776706083427,49.22,75743.75,0.25,-0.03213,5e-05,2.22159]
[1776706085372,49.22,75733.44,0.25,-0.03262,5e-05,2.24934]
[1776706087394,49.22,75726.51,0.25,-0.03297,5e-05,2.26881]
[1776706088396,49.22,75719.78,0.25,-0.03329,5e-05,2.28707]
[1776706090409,49.23,75711.13,0.25,-0.03373,5e-05,2.31142]
[1776706095444,49.24,75711.2,0.25,-0.03375,5e-05,2.31265]
[1776706097460,49.24,75704.68,0.25,-0.03408,5e-05,2.33119]
[1776706102494,49.25,75705.61,0.25,-0.03406,5e-05,2.3299]
[1776706108538,49.26,75707.66,0.25,-0.03398,5e-05,2.32581]
[1776706113570,49.27,75714.4,0.25,-0.0336,5e-05,2.30282]
[1776706114577,49.27,75724.7,0.25,-0.03309,5e-05,2.27452]
[1776706117598,49.27,75731.65,0.25,-0.03275,5e-05,2.25543]
[1776706122637,49.26,75730.84,0.25,-0.03278,5e-05,2.25739]
[1776706127677,49.26,75725.48,0.25,-0.03304,5e-05,2.2717]
[1776706132708,49.26,75725.24,0.25,-0.03305,5e-05,2.27204]
[1776706137391,49.26,75729.41,0.25,-0.03284,5e-05,2.26048]
[1776706137492,49.26,75730.42,0.25,-0.03279,5e-05,2.25769]
[1776706140764,49.26,75740.64,0.25,-0.0323,5e-05,2.23005]
[1776706143435,49.26,75742.56,0.25,-0.03221,5e-05,2.2249]
[1776706143536,49.26,75736.52,0.25,-0.0325,5e-05,2.24112]
[1776706149160,49.26,75740.33,0.25,-0.03231,5e-05,2.23081]
[1776706149164,49.26,75741.59,0.25,-0.03225,5e-05,2.22743]
[1776706152847,49.26,75750.95,0.25,-0.03181,5e-05,2.20247]
[1776706155868,49.26,75758.13,0.25,-0.03148,5e-05,2.1836]
[1776706160903,49.26,75754.07,0.25,-0.03167,5e-05,2.19459]
[1776706165938,49.26,75757.03,0.25,-0.03154,5e-05,2.18698]
[1776706170972,49.26,75759.41,0.25,-0.03143,5e-05,2.18097]
[1776706176012,49.27,75756.58,0.25,-0.03149,5e-05,2.1832]
[1776706181044,49.27,75751.73,0.25,-0.03172,5e-05,2.1963]
[1776706183976,49.27,75748.69,0.25,-0.03187,5e-05,2.20443]
[1776706184078,49.27,75730.73,0.25,-0.03272,5e-05,2.25261]
[1776706184941,49.27,75730.73,0.25,-0.03272,5e-05,2.25261]
[1776706185071,49.27,75730.97,0.25,-0.03271,5e-05,2.2519]
[1776706189099,49.27,75737.53,0.25,-0.03239,5e-05,2.23408]
[1776706194032,49.27,75736.27,0.25,-0.03245,5e-05,2.23734]
[1776706194139,49.26,75735.35,0.25,-0.0325,5e-05,2.23979]
[1776706199196,49.27,75731.07,0.25,-0.03272,5e-05,2.25246]
[1776706203207,49.27,75722.89,0.25,-0.03312,5e-05,2.27483]
[1776706207240,49.28,75729.49,0.25,-0.03283,5e-05,2.25834]
[1776706208242,49.29,75736.84,0.25,-0.03248,5e-05,2.23892]
[1776706209613,49.29,75736.84,0.25,-0.03248,5e-05,2.23892]
[1776706209647,49.29,75741.01,0.25,-0.03229,5e-05,2.22814]
[1776706210344,49.29,75741.01,0.25,-0.03229,5e-05,2.22814]
[1776706210419,49.29,75742.02,0.25,-0.03225,5e-05,2.22586]
[1776706210782,49.29,75742.02,0.25,-0.03225,5e-05,2.22586]
[1776706211647,49.29,75747.43,0.25,-0.03199,5e-05,2.21139]
[1776706212846,49.29,75747.43,0.25,-0.03199,5e-05,2.21142]
[1776706213546,49.29,75747.43,0.25,-0.03199,5e-05,2.21142]
[1776706214341,49.29,75739.75,0.25,-0.03236,5e-05,2.23203]
[1776706219319,49.29,75746.42,0.25,-0.03204,5e-05,2.21416]
[1776706221334,49.29,75735.34,0.25,-0.03257,5e-05,2.24387]
[1776706226369,49.29,75732.04,0.25,-0.03272,5e-05,2.25257]
[1776706228506,49.29,75728.21,0.25,-0.03291,5e-05,2.26287]
[1776706228606,49.29,75727.24,0.25,-0.03295,5e-05,2.26542]
[1776706232410,49.29,75715.99,0.25,-0.03342,5e-05,2.29048]
[1776706237446,49.3,75716.58,0.25,-0.03342,5e-05,2.29047]
[1776706239460,49.3,75710.06,0.25,-0.03375,5e-05,2.30897]
[1776706242480,49.31,75699.15,0.25,-0.03431,5e-05,2.33996]
[1776706244551,49.31,75688.57,0.25,-0.03485,5e-05,2.36994]
[1776706248529,49.32,75679.46,0.25,-0.03533,5e-05,2.39633]
[1776706253561,49.32,75673.18,0.25,-0.03567,5e-05,2.41475]
[1776706258601,49.33,75668.44,0.25,-0.03593,5e-05,2.42885]
[1776706259604,49.33,75658.05,0.25,-0.03647,5e-05,2.45868]
[1776706264693,49.33,75635.87,0.25,-0.03766,5e-05,2.52321]
[1776706268672,49.33,75623.73,0.25,-0.03832,5e-05,2.55877]
[1776706273706,49.33,75618.2,0.25,-0.03862,6e-05,2.57483]
[1776706278762,49.32,75621.78,0.25,-0.03841,5e-05,2.56383]
[1776706279764,49.32,75630.35,0.25,-0.03794,5e-05,2.53847]
[1776706281482,49.32,75634.52,0.25,-0.03771,5e-05,2.52619]
[1776706281781,49.32,75635.55,0.25,-0.03766,5e-05,2.52314]
[1776706283794,49.32,75623.36,0.25,-0.03832,5e-05,2.55887]
[1776706285987,49.32,75623.98,0.25,-0.03828,5e-05,2.55685]
[1776706286609,49.32,75623.98,0.25,-0.03828,5e-05,2.55685]
[1776706288293,49.32,75623.97,0.25,-0.03828,5e-05,2.5567]
[1776706288827,49.32,75624.28,0.25,-0.03826,5e-05,2.55569]
[1776706289591,49.32,75624.28,0.25,-0.03826,5e-05,2.55569]
[1776706289836,49.32,75631.08,0.25,-0.03789,5e-05,2.53558]
[1776706292855,49.32,75622.87,0.25,-0.03825,5e-05,2.55349]
[1776706296884,49.31,75616.15,0.25,-0.03861,6e-05,2.57298]
[1776706301918,49.31,75614.39,0.25,-0.0387,6e-05,2.57754]
[1776706306954,49.31,75612.21,0.25,-0.03881,6e-05,2.58335]
[1776706308662,49.3,75624.85,0.25,-0.0381,5e-05,2.54569]
[1776706311989,49.3,75631.99,0.25,-0.03771,5e-05,2.52456]
[1776706314002,49.3,75634.71,0.25,-0.03757,5e-05,2.51657]
[1776706314110,49.3,75642.2,0.25,-0.03716,5e-05,2.49473]
[1776706318034,49.3,75655.52,0.25,-0.03646,5e-05,2.45633]
[1776706322099,49.31,75647.42,0.25,-0.03689,5e-05,2.48004]
[1776706327097,49.31,75639.0,0.25,-0.03735,5e-05,2.50473]
[1776706332166,49.31,75640.87,0.25,-0.03725,5e-05,2.49931]
[1776706334149,49.31,75634.17,0.25,-0.03761,5e-05,2.51885]
[1776706339182,49.31,75639.86,0.25,-0.0373,5e-05,2.50217]
[1776706342239,49.31,75655.68,0.25,-0.03646,5e-05,2.45647]
[1776706347246,49.31,75648.71,0.25,-0.03683,5e-05,2.47693]
[1776706350832,49.31,75644.05,0.25,-0.03708,5e-05,2.49054]
[1776706350860,49.31,75641.4,0.25,-0.03723,5e-05,2.49826]
[1776706350959,49.31,75641.4,0.25,-0.03723,5e-05,2.49826]
[1776706351308,49.31,75635.53,0.25,-0.03746,5e-05,2.50938]
[1776706356316,49.31,75636.99,0.25,-0.03738,5e-05,2.50508]
[1776706360285,49.31,75643.03,0.25,-0.03706,5e-05,2.48761]
[1776706360720,49.31,75643.03,0.25,-0.03706,5e-05,2.48761]
[1776706363360,49.31,75654.39,0.25,-0.03646,5e-05,2.45501]
[1776706368394,49.31,75652.87,0.25,-0.03655,5e-05,2.45983]
[1776706371701,49.32,75660.15,0.25,-0.03617,5e-05,2.43925]
[1776706377456,49.32,75658.18,0.25,-0.03629,5e-05,2.44561]
[1776706382493,49.32,75660.89,0.25,-0.03615,5e-05,2.43841]
[1776706385873,49.32,75662.72,0.25,-0.03606,5e-05,2.4333]
[1776706385513,49.33,75649.51,0.25,-0.03676,5e-05,2.47134]
[1776706386520,49.33,75636.06,0.25,-0.03748,5e-05,2.51046]
[1776706390998,49.33,75636.93,0.25,-0.03745,5e-05,2.50899]
[1776706391064,49.34,75637.6,0.25,-0.03743,5e-05,2.50809]
[1776706394580,49.35,75646.07,0.25,-0.037,5e-05,2.4845]
[1776706397111,49.35,75647.02,0.25,-0.03696,5e-05,2.4823]
[1776706397788,49.35,75647.07,0.25,-0.03697,5e-05,2.48272]
[1776706400528,49.39,75646.72,0.25,-0.03711,5e-05,2.49041]
[1776706400629,49.4,75652.84,0.25,-0.03679,5e-05,2.47328]
[1776706404419,49.41,75652.2,0.25,-0.03685,5e-05,2.47629]
[1776706404646,49.41,75652.0,0.25,-0.03688,5e-05,2.47802]
[1776706405653,49.42,75660.18,0.25,-0.03646,5e-05,2.45506]
[1776706410689,49.42,75666.63,0.25,-0.03612,5e-05,2.43699]
[1776706415724,49.42,75670.21,0.25,-0.03587,5e-05,2.42143]
[1776706420766,49.43,75671.36,0.25,-0.03582,5e-05,2.41885]
[1776706425802,49.43,75673.87,0.25,-0.0357,5e-05,2.41231]
[1776706430837,49.43,75673.58,0.25,-0.03572,5e-05,2.41371]
[1776706435871,49.44,75683.25,0.25,-0.03524,5e-05,2.38699]
[1776706440906,49.44,75675.19,0.25,-0.03566,5e-05,2.41044]
[1776706445941,49.45,75673.0,0.25,-0.03579,5e-05,2.41716]
[1776706449970,49.45,75665.78,0.25,-0.03617,5e-05,2.43809]
[1776706456044,49.45,75661.83,0.25,-0.03638,5e-05,2.4498]
[1776706459043,49.45,75673.86,0.25,-0.03576,5e-05,2.41576]
[1776706464079,49.46,75671.4,0.25,-0.0359,5e-05,2.42347]
[1776706470119,49.46,75669.84,0.25,-0.036,5e-05,2.42864]
[1776706474147,49.46,75660.92,0.25,-0.03639,5e-05,2.44867]
[1776706479182,49.47,75658.41,0.25,-0.03653,5e-05,2.45626]
[1776706481198,49.47,75665.32,0.25,-0.03617,5e-05,2.43667]
[1776706482226,49.47,75672.54,0.25,-0.0358,5e-05,2.41626]
[1776706487238,49.47,75677.31,0.25,-0.03556,5e-05,2.40354]
[1776706492953,49.48,75675.66,0.25,-0.03566,5e-05,2.40886]
[1776706498316,49.48,75672.03,0.25,-0.03587,5e-05,2.42018]
[1776706500331,49.49,75663.48,0.25,-0.03632,5e-05,2.44478]
[1776706505365,49.49,75658.97,0.25,-0.03656,5e-05,2.45819]
[1776706506373,49.49,75648.64,0.25,-0.03711,5e-05,2.48802]
[1776706511407,49.5,75646.59,0.25,-0.03726,5e-05,2.49567]
[1776706515435,49.51,75655.26,0.25,-0.03682,5e-05,2.47236]
[1776706517449,49.55,75662.83,0.25,-0.03655,5e-05,2.45737]
[1776706519463,49.59,75669.2,0.25,-0.03633,5e-05,2.44537]
[1776706524499,49.6,75662.96,0.25,-0.03666,5e-05,2.46367]
[1776706529534,49.6,75664.16,0.25,-0.0366,5e-05,2.46053]
[1776706534570,49.6,75664.22,0.25,-0.03652,5e-05,2.45467]
[1776706538612,49.6,75656.94,0.25,-0.03691,5e-05,2.47579]
[1776706540177,49.61,75649.58,0.25,-0.03731,5e-05,2.49757]
[1776706541965,49.61,75663.84,0.25,-0.03657,5e-05,2.45711]
[1776706544655,49.61,75655.63,0.25,-0.037,5e-05,2.48082]
[1776706545654,49.61,75663.06,0.25,-0.03661,5e-05,2.45961]
[1776706546666,49.61,75674.41,0.25,-0.03602,5e-05,2.42739]
[1776706549682,49.61,75685.62,0.25,-0.03545,5e-05,2.39618]
[1776706551699,49.62,75677.68,0.25,-0.03587,5e-05,2.41886]
[1776706556733,49.62,75680.58,0.25,-0.03573,5e-05,2.41137]
[1776706558749,49.62,75672.03,0.25,-0.03618,5e-05,2.43581]
[1776706561769,49.62,75663.69,0.25,-0.03662,5e-05,2.45985]
[1776706565798,49.63,75672.72,0.25,-0.03615,5e-05,2.43439]
[1776706567822,49.63,75683.99,0.25,-0.03557,5e-05,2.40278]
[1776706568827,49.63,75691.83,0.25,-0.03517,5e-05,2.38096]
[1776706570841,49.63,75684.78,0.25,-0.03554,5e-05,2.40105]
[1776706575884,49.64,75685.6,0.25,-0.03551,5e-05,2.39949]
[1776706577925,49.64,75661.89,0.25,-0.03675,5e-05,2.4671]
[1776706578909,49.64,75648.77,0.25,-0.03745,5e-05,2.50505]
[1776706582960,49.64,75636.57,0.25,-0.03813,5e-05,2.54163]
[1776706587972,49.66,75638.17,0.25,-0.03809,5e-05,2.53925]
[1776706593038,49.67,75639.43,0.25,-0.03798,5e-05,2.53187]
[1776706595019,49.68,75649.45,0.25,-0.03745,5e-05,2.5037]
[1776706600057,49.7,75645.84,0.25,-0.03769,5e-05,2.51673]
[1776706605091,49.71,75650.75,0.25,-0.03747,5e-05,2.50451]
[1776706610126,49.73,75659.35,0.25,-0.03706,5e-05,2.48233]
[1776706613147,49.73,75667.12,0.25,-0.03665,5e-05,2.46016]
[1776706618183,49.77,75666.2,0.25,-0.03682,5e-05,2.4696]
[1776706623218,49.77,75676.7,0.25,-0.03628,5e-05,2.44043]
[1776706625233,49.78,75683.34,0.25,-0.03594,5e-05,2.42183]
[1776706630274,49.78,75685.13,0.25,-0.03586,5e-05,2.41745]
[1776706634304,49.78,75678.54,0.25,-0.03621,5e-05,2.43655]
[1776706636319,49.78,75672.1,0.25,-0.03655,5e-05,2.45506]
[1776706638329,49.78,75663.75,0.25,-0.03699,5e-05,2.47906]
[1776706641379,49.79,75671.17,0.25,-0.03661,5e-05,2.45802]
[1776706643365,49.79,75663.51,0.25,-0.03701,5e-05,2.48003]
[1776706647393,49.79,75673.71,0.25,-0.03648,5e-05,2.45106]
[1776706652429,49.79,75678.13,0.25,-0.03617,5e-05,2.43292]
[1776706653435,49.79,75688.98,0.25,-0.03561,5e-05,2.40241]
[1776706655453,49.79,75697.32,0.25,-0.0352,5e-05,2.37959]
[1776706660490,49.8,75698.97,0.25,-0.03513,5e-05,2.37595]
[1776706665524,49.81,75699.05,0.25,-0.03514,5e-05,2.37663]
[1776706670566,49.81,75705.05,0.25,-0.03485,5e-05,2.36085]
[1776706675605,49.82,75704.36,0.25,-0.03491,5e-05,2.36381]
[1776706680638,49.83,75711.47,0.25,-0.03457,5e-05,2.3452]
[1776706681971,49.83,75711.47,0.25,-0.03457,5e-05,2.3452]
[1776706682080,49.83,75711.47,0.25,-0.03457,5e-05,2.3452]
[1776706682192,49.83,75711.47,0.25,-0.03457,5e-05,2.3452]
[1776706682292,49.83,75716.14,0.25,-0.03434,5e-05,2.33257]
[1776706682832,49.83,75716.14,0.25,-0.03434,5e-05,2.33257]
[1776706682929,49.83,75721.88,0.25,-0.03406,5e-05,2.31707]
[1776706683505,49.83,75721.88,0.25,-0.03406,5e-05,2.31707]
[1776706684231,49.83,75729.45,0.25,-0.03369,5e-05,2.29669]
[1776706688695,49.84,75717.0,0.25,-0.03433,5e-05,2.33215]
[1776706693746,49.85,75716.76,0.25,-0.03436,5e-05,2.33395]
[1776706698765,49.86,75722.94,0.25,-0.03408,5e-05,2.31823]
[1776706703816,49.86,75724.61,0.25,-0.03402,5e-05,2.31493]
[1776706708837,49.87,75729.21,0.25,-0.03382,5e-05,2.3037]
[1776706713886,49.88,75730.15,0.25,-0.03372,5e-05,2.29674]
[1776706718908,49.89,75730.0,0.25,-0.03375,5e-05,2.29857]
[1776706723956,49.9,75734.77,0.25,-0.03354,5e-05,2.2871]
[1776706728978,49.91,75740.21,0.25,-0.03331,5e-05,2.27403]
[1776706734028,49.92,75738.74,0.25,-0.03341,5e-05,2.27963]
[1776706738879,49.93,75742.88,0.25,-0.03323,5e-05,2.2698]
[1776706739063,49.93,75749.39,0.25,-0.03292,5e-05,2.25267]
[1776706741067,49.94,75757.35,0.25,-0.03256,5e-05,2.2322]
[1776706742074,49.94,75770.54,0.25,-0.03194,5e-05,2.19777]
[1776706747122,49.96,75762.84,0.25,-0.03234,5e-05,2.22039]
[1776706752146,49.97,75762.75,0.25,-0.03239,5e-05,2.22279]
[1776706755172,49.98,75772.27,0.25,-0.03196,5e-05,2.19896]
[1776706760201,49.99,75779.08,0.25,-0.03169,5e-05,2.18348]
[1776706765236,50.0,75782.99,0.25,-0.03152,5e-05,2.17442]
[1776706766243,50.0,75791.95,0.25,-0.03111,5e-05,2.15122]
[1776706767264,50.0,75804.79,0.25,-0.03053,5e-05,2.11829]
[1776706772287,50.02,75802.69,0.25,-0.0306,5e-05,2.12098]
[1776706777336,50.03,75811.17,0.25,-0.03024,4e-05,2.10014]
[1776706782355,50.05,75817.89,0.25,-0.02999,4e-05,2.08611]
[1776706787414,50.14,75816.4,0.25,-0.0303,4e-05,2.10382]
[1776706792424,50.3,75795.87,0.25,-0.03164,5e-05,2.17993]
[1776706793432,50.31,75789.34,0.25,-0.03195,5e-05,2.19739]
[1776706795446,50.31,75778.79,0.25,-0.03246,5e-05,2.22591]
[1776706799474,50.32,75771.14,0.25,-0.03283,5e-05,2.24682]
[1776706801488,50.32,75764.51,0.25,-0.03314,5e-05,2.2643]
[1776706806523,50.31,75764.54,0.25,-0.03313,5e-05,2.26374]
[1776706807556,50.31,75756.97,0.25,-0.0335,5e-05,2.2839]
[1776706810554,50.31,75747.07,0.25,-0.03397,5e-05,2.31021]
[1776706811657,50.31,75744.06,0.25,-0.03412,5e-05,2.3182]
[1776706812611,50.31,75744.06,0.25,-0.03412,5e-05,2.3182]
[1776706812569,50.31,75742.42,0.25,-0.03419,5e-05,2.32246]
[1776706813575,50.31,75739.75,0.25,-0.03433,5e-05,2.32995]
[1776706814581,50.31,75751.05,0.25,-0.03378,5e-05,2.29955]
[1776706815588,50.31,75757.55,0.25,-0.03347,5e-05,2.28233]
[1776706820626,50.31,75761.45,0.25,-0.03328,5e-05,2.27205]
[1776706823646,50.31,75744.08,0.25,-0.03412,5e-05,2.31862]
[1776706825336,50.31,75744.08,0.25,-0.03412,5e-05,2.31862]
[1776706825396,50.31,75739.54,0.25,-0.03434,5e-05,2.33058]
[1776706829896,50.31,75744.26,0.25,-0.03411,5e-05,2.31784]
[1776706829997,50.31,75747.71,0.25,-0.03394,5e-05,2.30874]
[1776706832707,50.32,75753.23,0.25,-0.03361,5e-05,2.28891]
[1776706837743,50.32,75756.49,0.25,-0.03347,5e-05,2.28124]
[1776706842779,50.32,75756.61,0.25,-0.03346,5e-05,2.28036]
[1776706847815,50.32,75760.46,0.25,-0.03326,5e-05,2.26962]
[1776706853401,50.31,75761.55,0.25,-0.03321,5e-05,2.26636]
[1776706853434,50.31,75797.45,0.25,-0.03152,5e-05,2.17195]
[1776706854090,50.31,75797.45,0.25,-0.03152,5e-05,2.17195]
[1776706854587,50.31,75797.45,0.25,-0.03152,5e-05,2.17195]
[1776706854120,50.31,75822.65,0.25,-0.03038,4e-05,2.10731]
[1776706854870,50.32,75823.54,0.25,-0.03034,4e-05,2.10531]
[1776706856883,50.32,75808.58,0.25,-0.03102,5e-05,2.14361]
[1776706861917,50.32,75811.2,0.25,-0.03091,5e-05,2.1375]
[1776706866956,50.34,75799.09,0.25,-0.0315,5e-05,2.17082]
[1776706869973,50.34,75788.36,0.25,-0.03202,5e-05,2.20001]
[1776706874047,50.35,75796.26,0.25,-0.03167,5e-05,2.18061]
[1776706877024,50.35,75807.82,0.25,-0.03114,5e-05,2.1509]
[1776706878031,50.35,75814.92,0.25,-0.03082,5e-05,2.13271]
[1776706879694,50.36,75806.0,0.25,-0.03125,5e-05,2.15666]
[1776706885093,50.37,75802.09,0.25,-0.03145,5e-05,2.16823]
[1776706890128,50.38,75811.09,0.25,-0.03106,5e-05,2.14613]
[1776706894189,50.38,75801.78,0.25,-0.03142,5e-05,2.16515]
[1776706900197,50.4,75800.65,0.25,-0.0315,5e-05,2.16993]
[1776706905228,50.4,75799.52,0.25,-0.03156,5e-05,2.17302]
[1776706910261,50.4,75799.72,0.25,-0.03155,5e-05,2.17263]
[1776706915296,50.4,75803.54,0.25,-0.03138,5e-05,2.16293]
[1776706920402,50.4,75802.73,0.25,-0.03142,5e-05,2.16525]
[1776706925438,50.4,75811.84,0.25,-0.03101,5e-05,2.14195]
[1776706927452,50.4,75824.02,0.25,-0.03046,4e-05,2.11113]
[1776706932488,50.44,75821.56,0.25,-0.03067,4e-05,2.12292]
[1776706935510,50.47,75830.52,0.25,-0.03035,4e-05,2.10486]
[1776706939541,50.48,75842.48,0.25,-0.02985,4e-05,2.07654]
[1776706943574,50.5,75834.95,0.25,-0.03023,4e-05,2.09778]
[1776706945583,50.5,75825.17,0.25,-0.03066,4e-05,2.12251]
[1776706950693,50.52,75807.16,0.25,-0.03153,5e-05,2.17166]
[1776706953713,50.53,75796.98,0.25,-0.03195,5e-05,2.19368]
[1776706953810,50.53,75796.98,0.25,-0.03195,5e-05,2.19368]
[1776706954720,50.53,75796.08,0.25,-0.03199,5e-05,2.19642]
[1776706957741,50.54,75787.24,0.25,-0.03243,5e-05,2.22064]
[1776706962776,50.55,75791.6,0.25,-0.03225,5e-05,2.21092]
[1776706967812,50.56,75793.45,0.25,-0.0322,5e-05,2.2078]
[1776706972852,50.57,75791.97,0.25,-0.03229,5e-05,2.21328]
[1776706977888,50.59,75794.15,0.25,-0.03222,5e-05,2.20916]
[1776706981316,50.59,75794.07,0.25,-0.03224,5e-05,2.21]
[1776706981412,50.59,75794.07,0.25,-0.03224,5e-05,2.21]
[1776706981653,50.59,75794.07,0.25,-0.03224,5e-05,2.21]
[1776706982805,50.6,75786.92,0.25,-0.03259,5e-05,2.22965]
[1776706987957,50.6,75784.38,0.25,-0.03273,5e-05,2.23769]
[1776706990979,50.61,75792.11,0.25,-0.03239,5e-05,2.2185]
[1776706994001,50.62,75800.68,0.25,-0.032,5e-05,2.19678]
[1776706999037,50.63,75805.67,0.25,-0.0318,5e-05,2.18552]
[1776707004071,50.64,75812.39,0.25,-0.03152,5e-05,2.16987]
[1776707009106,50.65,75804.68,0.25,-0.0319,5e-05,2.19155]
[1776707011121,50.66,75809.88,0.25,-0.0316,5e-05,2.17318]
[1776707016155,50.67,75806.27,0.25,-0.0318,5e-05,2.18429]
[1776707021191,50.68,75807.71,0.25,-0.03176,5e-05,2.18235]
[1776707026226,50.69,75800.85,0.25,-0.03211,5e-05,2.20188]
[1776707031267,50.71,75802.46,0.25,-0.03207,5e-05,2.19972]
[1776707036302,50.72,75804.67,0.25,-0.03199,5e-05,2.19543]
[1776707042357,50.73,75803.9,0.25,-0.03207,5e-05,2.19943]
[1776707043353,50.73,75791.58,0.25,-0.03265,5e-05,2.23217]
[1776707044363,50.73,75783.85,0.25,-0.03302,5e-05,2.25251]
[1776707049393,50.74,75789.17,0.25,-0.03279,5e-05,2.23976]
[1776707050406,50.74,75798.99,0.25,-0.03233,5e-05,2.21432]
[1776707054436,50.75,75806.65,0.25,-0.03199,5e-05,2.19529]
[1776707059469,50.75,75812.8,0.25,-0.0317,5e-05,2.17916]
[1776707061486,50.75,75821.91,0.25,-0.03129,5e-05,2.15573]
[1776707066521,50.75,75811.99,0.25,-0.03174,5e-05,2.18124]
[1776707067528,50.75,75803.05,0.25,-0.03215,5e-05,2.20438]
[1776707072562,50.75,75802.2,0.25,-0.03211,5e-05,2.20071]
[1776707077598,50.74,75798.29,0.25,-0.03229,5e-05,2.21058]
[1776707082633,50.74,75798.85,0.25,-0.03225,5e-05,2.20868]
[1776707086659,50.74,75789.05,0.25,-0.03271,5e-05,2.23399]
[1776707091707,50.74,75782.79,0.25,-0.033,5e-05,2.24994]
[1776707092713,50.74,75771.21,0.25,-0.03355,5e-05,2.28074]
[1776707097749,50.74,75766.88,0.25,-0.03378,5e-05,2.29324]
[1776707102783,50.75,75765.66,0.25,-0.03385,5e-05,2.29743]
[1776707105805,50.75,75756.88,0.25,-0.03429,5e-05,2.32155]
[1776707111847,50.76,75760.46,0.25,-0.03413,5e-05,2.31284]
[1776707114868,50.76,75769.76,0.25,-0.03369,5e-05,2.28845]
[1776707119902,50.77,75761.04,0.25,-0.03413,5e-05,2.31283]
[1776707124937,50.77,75756.63,0.25,-0.03436,5e-05,2.32546]
[1776707126951,50.78,75749.27,0.25,-0.03473,5e-05,2.34567]
[1776707131987,50.78,75744.03,0.25,-0.03492,5e-05,2.3548]
[1776707133000,50.78,75735.88,0.25,-0.03533,5e-05,2.37706]
[1776707136532,50.78,75732.75,0.25,-0.03549,5e-05,2.38582]
[1776707137036,50.78,75721.38,0.25,-0.03607,5e-05,2.41739]
[1776707139051,50.78,75713.14,0.25,-0.03649,5e-05,2.44031]
[1776707141074,50.78,75706.41,0.25,-0.03684,5e-05,2.45907]
[1776707146100,50.78,75708.24,0.25,-0.03674,5e-05,2.45364]
[1776707151133,50.78,75712.72,0.25,-0.0365,5e-05,2.44084]
[1776707156174,50.78,75713.5,0.25,-0.03646,5e-05,2.43845]
[1776707161204,50.78,75713.78,0.25,-0.03644,5e-05,2.43744]
[1776707166240,50.77,75714.88,0.25,-0.03638,5e-05,2.43413]
[1776707167247,50.77,75729.96,0.25,-0.03561,5e-05,2.39232]
[1776707168253,50.77,75737.77,0.25,-0.03522,5e-05,2.37091]
[1776707173288,50.78,75732.98,0.25,-0.03546,5e-05,2.38432]
[1776707175303,50.78,75717.36,0.25,-0.03626,5e-05,2.42757]
[1776707180339,50.78,75713.45,0.25,-0.03645,5e-05,2.43819]
[1776707182093,50.78,75713.45,0.25,-0.03645,5e-05,2.43819]
[1776707182358,50.77,75737.1,0.25,-0.03525,5e-05,2.37273]
[1776707183359,50.78,75745.15,0.25,-0.03485,5e-05,2.35081]
[1776707184283,50.78,75745.15,0.25,-0.03485,5e-05,2.35081]
[1776707184384,50.78,75743.55,0.25,-0.03493,5e-05,2.35533]
[1776707186459,50.78,75743.55,0.25,-0.03493,5e-05,2.35533]
[1776707186908,50.78,75743.55,0.25,-0.03493,5e-05,2.35533]
[1776707191021,50.78,75747.4,0.25,-0.03475,5e-05,2.3453]
[1776707191063,50.78,75747.78,0.25,-0.03465,5e-05,2.33852]
[1776707196450,50.78,75748.43,0.25,-0.03463,5e-05,2.3374]
[1776707199473,50.79,75756.07,0.25,-0.03426,5e-05,2.31717]
[1776707204507,50.79,75755.93,0.25,-0.03428,5e-05,2.3183]
[1776707206521,50.79,75747.83,0.25,-0.03468,5e-05,2.34046]
[1776707211555,50.8,75744.01,0.25,-0.03488,5e-05,2.35133]
[1776707216593,50.8,75751.36,0.25,-0.03453,5e-05,2.33199]
[1776707221626,50.81,75748.19,0.25,-0.0347,5e-05,2.34126]
[1776707225653,50.81,75741.47,0.25,-0.03504,5e-05,2.36004]
[1776707230688,50.81,75740.29,0.25,-0.03511,5e-05,2.3638]
[1776707235723,50.82,75742.39,0.25,-0.03502,5e-05,2.35864]
[1776707240759,50.82,75746.34,0.25,-0.03483,5e-05,2.34854]
[1776707245793,50.82,75745.35,0.25,-0.03489,5e-05,2.35193]
[1776707250828,50.83,75744.52,0.25,-0.03495,5e-05,2.35488]
[1776707255837,50.83,75744.68,0.25,-0.03487,5e-05,2.34914]
[1776707261911,50.84,75746.97,0.25,-0.03477,5e-05,2.3439]
[1776707263925,50.84,75754.39,0.25,-0.03441,5e-05,2.32415]
[1776707269966,50.85,75754.41,0.25,-0.03443,5e-05,2.3252]
[1776707273995,50.85,75747.35,0.25,-0.03479,5e-05,2.34502]
[1776707275003,50.86,75731.69,0.25,-0.03558,5e-05,2.38793]
[1776707280042,50.86,75729.79,0.25,-0.03568,5e-05,2.39349]
[1776707285074,50.86,75733.91,0.25,-0.03548,5e-05,2.38261]
[1776707290111,50.86,75735.9,0.25,-0.03539,5e-05,2.37761]
[1776707295144,50.87,75734.5,0.25,-0.03547,5e-05,2.38192]
[1776707300178,50.87,75741.68,0.25,-0.03512,5e-05,2.36278]
[1776707301185,50.87,75750.62,0.25,-0.03467,5e-05,2.33862]
[1776707303200,50.87,75758.19,0.25,-0.03431,5e-05,2.31854]
[1776707308234,50.88,75768.98,0.25,-0.0338,5e-05,2.29064]
[1776707309241,50.88,75776.21,0.25,-0.03346,5e-05,2.27165]
[1776707312262,50.89,75780.9,0.25,-0.03317,5e-05,2.2543]
[1776707316040,50.89,75787.34,0.25,-0.03288,5e-05,2.23825]
[1776707316290,50.89,75787.42,0.25,-0.03288,5e-05,2.23835]
[1776707320726,50.89,75785.08,0.25,-0.03299,5e-05,2.24451]
[1776707321328,50.89,75781.67,0.25,-0.03315,5e-05,2.25325]
[1776707324868,50.89,75781.87,0.25,-0.03313,5e-05,2.25246]
[1776707325014,50.89,75781.87,0.25,-0.03313,5e-05,2.25246]
[1776707326248,50.89,75788.9,0.25,-0.0328,5e-05,2.23374]
[1776707326884,50.89,75788.9,0.25,-0.0328,5e-05,2.23374]
[1776707326937,50.89,75788.95,0.25,-0.03279,5e-05,2.23351]
[1776707328413,50.89,75797.34,0.25,-0.0324,5e-05,2.21191]
[1776707330646,50.9,75807.27,0.25,-0.03196,5e-05,2.18685]
[1776707334176,50.9,75813.75,0.25,-0.03167,5e-05,2.17089]
[1776707336330,50.9,75828.19,0.25,-0.03101,5e-05,2.13409]
[1776707341365,50.9,75838.71,0.25,-0.03055,4e-05,2.10794]
[1776707346549,50.91,75842.97,0.25,-0.03037,4e-05,2.09784]
[1776707348562,50.91,75870.72,0.25,-0.02917,4e-05,2.02942]
[1776707349568,50.91,75859.72,0.25,-0.02965,4e-05,2.05709]
[1776707354604,50.94,75854.51,0.25,-0.02993,4e-05,2.07292]
[1776707355610,50.94,75861.31,0.25,-0.02965,4e-05,2.05666]
[1776707360646,50.96,75874.35,0.25,-0.02914,4e-05,2.02754]
[1776707363674,50.97,75883.49,0.25,-0.02878,4e-05,2.00717]
[1776707368710,51.0,75877.61,0.25,-0.02908,4e-05,2.02466]
[1776707373744,51.02,75878.81,0.25,-0.02902,4e-05,2.01996]
[1776707377774,51.04,75896.71,0.25,-0.02832,4e-05,1.97937]
[1776707381803,51.05,75889.26,0.25,-0.02866,4e-05,1.99937]
[1776707382814,51.06,75882.51,0.25,-0.02897,4e-05,2.01703]
[1776707387853,51.09,75876.08,0.25,-0.0293,4e-05,2.03584]
[1776707392887,51.11,75878.13,0.25,-0.02926,4e-05,2.03391]
[1776707396172,51.12,75878.56,0.25,-0.02927,4e-05,2.03413]
[1776707396212,51.12,75909.08,0.25,-0.02799,4e-05,1.96064]
[1776707399939,51.14,75915.97,0.25,-0.02777,4e-05,1.94779]
[1776707404974,51.17,75917.67,0.25,-0.02776,4e-05,1.94759]
[1776707410010,51.2,75915.57,0.25,-0.02791,4e-05,1.9563]
[1776707411739,51.2,75915.28,0.25,-0.02794,4e-05,1.95772]
[1776707412296,51.2,75915.28,0.25,-0.02794,4e-05,1.95772]
[1776707412389,51.2,75938.78,0.25,-0.02699,4e-05,1.90263]
[1776707412938,51.2,75938.78,0.25,-0.02699,4e-05,1.90263]
[1776707413053,51.21,75938.78,0.25,-0.027,4e-05,1.90335]
[1776707414050,51.21,75957.36,0.25,-0.02628,4e-05,1.86144]
[1776707415157,51.21,75957.36,0.25,-0.02628,4e-05,1.86144]
[1776707415244,51.22,75956.93,0.25,-0.02631,4e-05,1.86323]
[1776707417088,51.23,75956.93,0.25,-0.02632,4e-05,1.86404]
[1776707417186,51.23,75957.71,0.25,-0.02631,4e-05,1.86307]
[1776707423108,51.37,75952.39,0.25,-0.02684,4e-05,1.89461]
[1776707428144,51.4,75944.67,0.25,-0.02722,4e-05,1.91655]
[1776707431166,51.42,75932.92,0.25,-0.02766,4e-05,1.94116]
[1776707436201,51.45,75930.06,0.25,-0.02785,4e-05,1.95174]
[1776707441238,51.48,75923.41,0.25,-0.02818,4e-05,1.97118]
[1776707446276,51.5,75922.98,0.25,-0.02826,4e-05,1.97579]
[1776707451309,51.53,75919.8,0.25,-0.02845,4e-05,1.98681]
[1776707456345,51.55,75919.55,0.25,-0.02852,4e-05,1.9908]
[1776707457351,51.56,75952.61,0.25,-0.02719,4e-05,1.91383]
[1776707462387,51.59,75957.62,0.25,-0.02706,4e-05,1.9063]
[1776707467425,51.62,75953.76,0.25,-0.02728,4e-05,1.91926]
[1776707473465,51.65,75942.97,0.25,-0.02779,4e-05,1.94905]
[1776707478501,51.68,75938.48,0.25,-0.02804,4e-05,1.96325]
[1776707481523,51.69,75929.48,0.25,-0.02845,4e-05,1.98665]
[1776707482529,51.7,75922.29,0.25,-0.02876,4e-05,2.00444]
[1776707488573,51.73,75922.32,0.25,-0.02882,4e-05,2.00821]
[1776707493610,51.75,75894.28,0.25,-0.02999,4e-05,2.07371]
[1776707495436,51.75,75889.52,0.25,-0.03021,4e-05,2.08589]
[1776707495627,51.76,75879.67,0.25,-0.03064,4e-05,2.11068]
[1776707495702,51.76,75879.67,0.25,-0.03064,4e-05,2.11068]
[1776707496630,51.76,75874.31,0.25,-0.03089,4e-05,2.12443]
[1776707498646,51.77,75882.01,0.25,-0.03056,4e-05,2.10619]
[1776707499652,51.77,75889.76,0.25,-0.03024,4e-05,2.08804]
[1776707504686,51.79,75892.63,0.25,-0.03016,4e-05,2.08343]
[1776707508719,51.8,75901.32,0.25,-0.02981,4e-05,2.06365]
[1776707514686,51.83,75902.18,0.25,-0.02984,4e-05,2.06517]
[1776707517780,51.84,75894.85,0.25,-0.03018,4e-05,2.08455]
[1776707519797,51.84,75887.74,0.25,-0.0305,4e-05,2.10292]
[1776707524877,51.86,75890.67,0.25,-0.03042,4e-05,2.0979]
[1776707529877,51.88,75886.55,0.25,-0.03063,4e-05,2.11029]
[1776707534912,51.89,75897.82,0.25,-0.03018,4e-05,2.08479]
[1776707536927,51.9,75905.32,0.25,-0.02988,4e-05,2.06751]
[1776707541962,51.92,75907.46,0.25,-0.02983,4e-05,2.0649]
[1776707546999,51.94,75908.31,0.25,-0.02984,4e-05,2.06542]
[1776707552031,51.95,75904.35,0.25,-0.02998,4e-05,2.07207]
[1776707557066,51.97,75902.11,0.25,-0.03012,4e-05,2.08]
[1776707560090,51.98,75887.9,0.25,-0.03076,4e-05,2.11629]
[1776707562101,51.99,75880.36,0.25,-0.03111,4e-05,2.13578]
[1776707567138,52.0,75882.03,0.25,-0.03107,4e-05,2.13359]
[1776707572172,52.0,75883.07,0.25,-0.03102,4e-05,2.13109]
[1776707577207,52.0,75878.76,0.25,-0.03121,4e-05,2.14184]
[1776707582243,52.0,75873.69,0.25,-0.03144,4e-05,2.15445]
[1776707587277,52.0,75872.7,0.25,-0.03148,4e-05,2.15682]
[1776707590298,52.0,75864.18,0.25,-0.03186,5e-05,2.17816]
[1776707595332,52.0,75866.02,0.25,-0.03177,5e-05,2.17319]
[1776707598354,52.0,75872.79,0.25,-0.03147,4e-05,2.15607]
[1776707600369,52.0,75879.58,0.25,-0.03117,4e-05,2.13907]
[1776707605403,52.0,75874.86,0.25,-0.0314,4e-05,2.15198]
[1776707610438,52.01,75869.9,0.25,-0.03163,4e-05,2.16501]
[1776707612453,52.01,75859.45,0.25,-0.03202,5e-05,2.18558]
[1776707613459,52.01,75851.19,0.25,-0.0324,5e-05,2.20645]
[1776707618494,52.0,75850.6,0.25,-0.03241,5e-05,2.20739]
[1776707622525,52.0,75841.94,0.25,-0.0328,5e-05,2.22902]
[1776707627560,51.99,75837.22,0.25,-0.03301,5e-05,2.24036]
[1776707632596,51.99,75834.03,0.25,-0.03314,5e-05,2.2477]
[1776707637630,51.98,75822.4,0.25,-0.03367,5e-05,2.27688]
[1776707642667,51.97,75827.65,0.25,-0.0334,5e-05,2.26208]
[1776707647732,51.97,75825.34,0.25,-0.03349,5e-05,2.26701]
[1776707648973,51.96,75825.79,0.25,-0.03347,5e-05,2.26561]
[1776707649729,51.96,75814.15,0.25,-0.03401,5e-05,2.29574]
[1776707654087,51.96,75812.73,0.25,-0.03406,5e-05,2.29832]
[1776707654766,51.95,75814.38,0.25,-0.03398,5e-05,2.29372]
[1776707659804,51.94,75832.62,0.25,-0.03309,5e-05,2.24503]
[1776707661817,51.92,75839.93,0.25,-0.0327,5e-05,2.22313]
[1776707666849,51.88,75841.25,0.25,-0.03254,5e-05,2.21423]
[1776707669873,51.88,75849.7,0.25,-0.03215,5e-05,2.19239]
[1776707674906,51.88,75853.33,0.25,-0.0319,5e-05,2.17715]
[1776707675919,51.88,75861.44,0.25,-0.03153,4e-05,2.15669]
[1776707676926,51.88,75876.25,0.25,-0.03087,4e-05,2.11976]
[1776707681961,51.88,75877.6,0.25,-0.03082,4e-05,2.11666]
[1776707686998,51.9,75882.17,0.25,-0.03065,4e-05,2.10752]
[1776707692034,51.91,75878.12,0.25,-0.03086,4e-05,2.11911]
[1776707697066,51.91,75876.1,0.25,-0.03096,4e-05,2.12493]
[1776707702102,51.93,75880.03,0.25,-0.03083,4e-05,2.11738]
[1776707707137,51.95,75881.75,0.25,-0.03079,4e-05,2.1153]
[1776707712173,51.96,75883.1,0.25,-0.03077,4e-05,2.11414]
[1776707717207,51.98,75877.94,0.25,-0.03103,4e-05,2.12907]
[1776707719222,51.98,75868.21,0.25,-0.03148,4e-05,2.1541]
[1776707724257,51.99,75867.64,0.25,-0.03153,4e-05,2.15659]
[1776707729295,51.99,75865.52,0.25,-0.03162,4e-05,2.16178]
[1776707732315,51.99,75854.0,0.25,-0.03206,5e-05,2.18504]
[1776707737350,51.98,75850.77,0.25,-0.0322,5e-05,2.19282]
[1776707742387,51.98,75836.12,0.25,-0.03286,5e-05,2.2297]
[1776707743392,51.98,75826.93,0.25,-0.03329,5e-05,2.2532]
[1776707748428,51.97,75824.83,0.25,-0.03337,5e-05,2.25767]
[1776707753463,51.97,75821.36,0.25,-0.03352,5e-05,2.26567]
[1776707758497,51.96,75825.4,0.25,-0.03331,5e-05,2.2541]
[1776707762526,51.95,75840.22,0.25,-0.0326,5e-05,2.21519]
[1776707764556,51.95,75852.79,0.25,-0.03202,5e-05,2.18294]
[1776707768584,51.95,75859.7,0.25,-0.03171,5e-05,2.16523]
[1776707770616,51.95,75867.67,0.25,-0.03135,4e-05,2.14513]
[1776707775652,51.95,75871.11,0.25,-0.03119,4e-05,2.13649]
[1776707780688,51.95,75869.24,0.25,-0.03127,4e-05,2.14114]
[1776707785722,51.95,75868.73,0.25,-0.03129,4e-05,2.1423]
[1776707790756,51.95,75864.79,0.25,-0.03147,4e-05,2.15202]
[1776707796803,51.94,75869.55,0.25,-0.03118,4e-05,2.13435]
[1776707801840,51.94,75871.85,0.25,-0.03107,4e-05,2.12864]
[1776707806874,51.96,75871.8,0.25,-0.0311,4e-05,2.13029]
[1776707809896,51.96,75884.16,0.25,-0.03058,4e-05,2.10088]
[1776707814931,51.98,75881.23,0.25,-0.03075,4e-05,2.11024]
[1776707819966,51.99,75886.53,0.25,-0.03055,4e-05,2.09935]
[1776707821980,52.0,75878.95,0.25,-0.0309,4e-05,2.11894]
[1776707826009,52.01,75870.0,0.25,-0.03133,4e-05,2.14314]
[1776707832050,52.02,75872.51,0.25,-0.03122,4e-05,2.13709]
[1776707837085,52.02,75870.49,0.25,-0.03131,4e-05,2.14196]
[1776707842121,52.01,75870.08,0.25,-0.03132,4e-05,2.14276]
[1776707847156,52.01,75870.7,0.25,-0.03129,4e-05,2.14103]
[1776707852193,52.01,75871.26,0.25,-0.03119,4e-05,2.13384]
[1776707857226,52.01,75870.76,0.25,-0.03121,4e-05,2.13495]
[1776707862262,52.01,75868.87,0.25,-0.03129,4e-05,2.13949]
[1776707868306,52.01,75868.2,0.25,-0.03132,4e-05,2.14098]
[1776707869310,52.01,75852.45,0.25,-0.03202,5e-05,2.18045]
[1776707874345,52.0,75854.18,0.25,-0.03194,5e-05,2.1756]
[1776707878378,52.0,75867.43,0.25,-0.03134,4e-05,2.14201]
[1776707879385,52.0,75875.05,0.25,-0.031,4e-05,2.12304]
[1776707884422,52.0,75881.56,0.25,-0.03071,4e-05,2.10689]
[1776707889458,52.01,75881.68,0.25,-0.03072,4e-05,2.10744]
[1776707895500,52.02,75885.11,0.25,-0.03061,4e-05,2.10148]
[1776707900536,52.04,75880.91,0.25,-0.03083,4e-05,2.11377]
[1776707905570,52.05,75882.64,0.25,-0.03079,4e-05,2.11134]
[1776707908602,52.05,75932.21,0.25,-0.02867,4e-05,1.99139]
[1776707913636,52.07,75935.4,0.25,-0.02851,4e-05,1.98127]
[1776707918674,52.09,75938.07,0.25,-0.02845,4e-05,1.9779]
[1776707919680,52.1,75964.11,0.25,-0.02741,4e-05,1.91787]
[1776707920400,52.1,75964.11,0.25,-0.02741,4e-05,1.91787]
[1776707920688,52.1,75963.19,0.25,-0.02746,4e-05,1.92066]
[1776707922941,52.1,75962.44,0.25,-0.02749,4e-05,1.92238]
[1776707923042,52.1,75962.62,0.25,-0.02748,4e-05,1.92195]
[1776707927130,52.1,75961.92,0.25,-0.02751,4e-05,1.92352]
[1776707927219,52.1,75960.84,0.25,-0.02755,4e-05,1.9258]
[1776707927990,52.1,75960.84,0.25,-0.02755,4e-05,1.9258]
[1776707928092,52.1,75959.7,0.25,-0.02759,4e-05,1.92842]
[1776707932158,52.1,75957.04,0.25,-0.0277,4e-05,1.93453]
[1776707932260,52.1,75955.26,0.25,-0.02777,4e-05,1.93861]
[1776707932845,52.1,75955.26,0.25,-0.02777,4e-05,1.93861]
[1776707932855,52.1,75955.04,0.25,-0.02778,4e-05,1.93912]
[1776707937812,52.11,75945.86,0.25,-0.02817,4e-05,1.96166]
[1776707939825,52.11,75931.19,0.25,-0.02879,4e-05,1.9971]
[1776707944860,52.13,75931.89,0.25,-0.0288,4e-05,1.99796]
[1776707949895,52.15,75930.14,0.25,-0.02893,4e-05,2.00501]
[1776707954930,52.17,75924.63,0.25,-0.0292,4e-05,2.0209]
[1776707959965,52.19,75920.93,0.25,-0.02941,4e-05,2.03244]
[1776707965003,52.21,75920.9,0.25,-0.02945,4e-05,2.0351]
[1776707970039,52.23,75920.7,0.25,-0.02951,4e-05,2.03814]
[1776707975075,52.25,75923.32,0.25,-0.02937,4e-05,2.02898]
[1776707978100,52.26,75910.29,0.25,-0.02995,4e-05,2.06187]
[1776707979103,52.27,75897.28,0.25,-0.03052,4e-05,2.09398]
[1776707984139,52.28,75904.39,0.25,-0.03025,4e-05,2.07872]
[1776707989174,52.3,75906.09,0.25,-0.03021,4e-05,2.07676]
[1776707994209,52.31,75904.45,0.25,-0.03032,4e-05,2.08292]
[1776707996222,52.32,75913.08,0.25,-0.02996,4e-05,2.06284]
[1776708001259,52.33,75914.9,0.25,-0.02993,4e-05,2.0607]
[1776708002266,52.34,75922.66,0.25,-0.0296,4e-05,2.04248]
[1776708004280,52.34,75937.44,0.25,-0.029,4e-05,2.00822]
[1776708005893,52.35,75942.98,0.25,-0.02878,4e-05,1.99567]
[1776708006294,52.35,75949.68,0.25,-0.02851,4e-05,1.98048]
[1776708006793,52.35,75949.68,0.25,-0.02851,4e-05,1.98048]
[1776708007303,52.35,75952.15,0.25,-0.02841,4e-05,1.97459]
[1776708012336,52.35,75956.39,0.25,-0.02823,4e-05,1.96453]
[1776708017371,52.35,75957.76,0.25,-0.02819,4e-05,1.9619]
[1776708019298,52.36,75961.52,0.25,-0.02804,4e-05,1.95342]
[1776708019385,52.36,75962.14,0.25,-0.02801,4e-05,1.95184]
[1776708019764,52.36,75962.14,0.25,-0.02801,4e-05,1.95184]
[1776708020343,52.36,75962.14,0.25,-0.02801,4e-05,1.95184]
[1776708023959,52.35,75956.6,0.25,-0.02822,4e-05,1.96357]
[1776708024420,52.34,75955.44,0.25,-0.02825,4e-05,1.96542]
[1776708026438,52.34,75948.47,0.25,-0.02853,4e-05,1.98129]
[1776708027441,52.34,75937.16,0.25,-0.02901,4e-05,2.00878]
[1776708029255,52.34,75937.25,0.25,-0.02901,4e-05,2.00857]
[1776708029457,52.34,75947.07,0.25,-0.02859,4e-05,1.98513]
[1776708031469,52.34,75952.08,0.25,-0.0283,4e-05,1.9671]
[1776708034492,52.33,75962.12,0.25,-0.02787,4e-05,1.94251]
[1776708039525,52.31,75964.34,0.25,-0.02775,4e-05,1.93544]
[1776708043494,52.3,75953.7,0.25,-0.02815,4e-05,1.95854]
[1776708047696,52.29,75948.13,0.25,-0.02836,4e-05,1.97067]
[1776708047797,52.29,75942.12,0.25,-0.0286,4e-05,1.98388]
[1776708054338,52.27,75945.71,0.25,-0.02841,4e-05,1.97321]
[1776708054413,52.27,75942.83,0.25,-0.02852,4e-05,1.97952]
[1776708055178,52.27,75942.83,0.25,-0.02852,4e-05,1.97952]
[1776708055245,52.27,75942.83,0.25,-0.02852,4e-05,1.97952]
[1776708055330,52.26,75954.34,0.25,-0.02804,4e-05,1.95217]
[1776708057652,52.25,75948.83,0.25,-0.02824,4e-05,1.96379]
[1776708058664,52.25,75948.83,0.25,-0.02824,4e-05,1.96379]
[1776708059427,52.25,75948.83,0.25,-0.02824,4e-05,1.96379]
[1776708061681,52.24,75940.6,0.25,-0.02855,4e-05,1.98138]
[1776708065718,52.23,75935.95,0.25,-0.02871,4e-05,1.99049]
[1776708067124,52.23,75935.95,0.25,-0.02871,4e-05,1.99049]
[1776708067245,52.22,75929.63,0.25,-0.02897,4e-05,2.00496]
[1776708068285,52.22,75929.63,0.25,-0.02897,4e-05,2.00496]
[1776708068287,52.22,75928.92,0.25,-0.02899,4e-05,2.00616]
[1776708069548,52.22,75928.92,0.25,-0.02899,4e-05,2.00616]
[1776708069556,52.22,75928.92,0.25,-0.02899,4e-05,2.00616]
[1776708069751,52.22,75926.29,0.25,-0.02909,4e-05,2.01192]
[1776708070744,52.22,75926.29,0.25,-0.02909,4e-05,2.01192]
[1776708070842,52.21,75920.22,0.25,-0.02933,4e-05,2.02538]
[1776708072041,52.21,75920.22,0.25,-0.02933,4e-05,2.02538]
[1776708072046,52.21,75920.22,0.25,-0.02933,4e-05,2.02538]
[1776708072063,52.21,75926.09,0.25,-0.02907,4e-05,2.01085]
[1776708073179,52.21,75926.09,0.25,-0.02907,4e-05,2.01085]
[1776708073182,52.21,75926.09,0.25,-0.02907,4e-05,2.01085]
[1776708073280,52.2,75928.02,0.25,-0.02898,4e-05,2.00577]
[1776708073799,52.2,75928.02,0.25,-0.02898,4e-05,2.00577]
[1776708073851,52.2,75958.77,0.25,-0.02771,4e-05,1.93322]
[1776708074701,52.2,75958.77,0.25,-0.02771,4e-05,1.93322]
[1776708074802,52.2,75975.29,0.25,-0.02706,4e-05,1.8953]
[1776708077144,52.2,75975.29,0.25,-0.02706,4e-05,1.89531]
[1776708077454,52.2,75975.29,0.25,-0.02706,4e-05,1.89531]
[1776708077497,52.2,75980.82,0.25,-0.02684,4e-05,1.88289]
[1776708078822,52.2,75989.74,0.25,-0.0265,4e-05,1.86294]
[1776708079838,52.2,75989.74,0.25,-0.0265,4e-05,1.86294]
[1776708079842,52.2,75990.25,0.25,-0.02648,4e-05,1.8618]
[1776708080843,52.2,76034.25,0.25,-0.02482,4e-05,1.7649]
[1776708082902,52.21,76034.08,0.25,-0.02484,4e-05,1.76569]
[1776708082956,52.21,76010.89,0.25,-0.0257,4e-05,1.81636]
[1776708084866,52.21,76003.32,0.25,-0.026,4e-05,1.83387]
[1776708086887,52.21,76010.81,0.25,-0.02572,4e-05,1.81745]
[1776708087896,52.22,76025.03,0.25,-0.02519,4e-05,1.78661]
[1776708089057,52.22,76025.03,0.25,-0.02519,4e-05,1.78661]
[1776708089602,52.22,76025.03,0.25,-0.02519,4e-05,1.78661]
[1776708089159,52.22,76011.09,0.25,-0.02572,4e-05,1.81746]
[1776708090381,52.22,76011.09,0.25,-0.02572,4e-05,1.81746]
[1776708090432,52.22,75999.66,0.25,-0.02616,4e-05,1.84305]
[1776708091341,52.22,75999.66,0.25,-0.02616,4e-05,1.84305]
[1776708091352,52.22,75999.66,0.25,-0.02616,4e-05,1.84305]
[1776708091422,52.22,75999.74,0.25,-0.02609,4e-05,1.83789]
[1776708092915,52.22,75999.74,0.25,-0.02609,4e-05,1.83805]
[1776708092923,52.22,75999.74,0.25,-0.02609,4e-05,1.83805]
[1776708092995,52.22,75990.48,0.25,-0.02645,4e-05,1.85894]
[1776708094408,52.22,75990.48,0.25,-0.02645,4e-05,1.85894]
[1776708094411,52.22,75990.48,0.25,-0.02645,4e-05,1.85894]
[1776708094464,52.22,75990.74,0.25,-0.02643,4e-05,1.85815]
[1776708095561,52.22,75990.74,0.25,-0.02643,4e-05,1.85815]
[1776708095566,52.22,75990.74,0.25,-0.02643,4e-05,1.85815]
[1776708095605,52.22,75990.65,0.25,-0.02643,4e-05,1.85806]
[1776708096642,52.22,75990.65,0.25,-0.02643,4e-05,1.85806]
[1776708096998,52.22,76018.7,0.25,-0.02537,4e-05,1.79585]
[1776708098979,52.22,76042.55,0.25,-0.02449,4e-05,1.74427]
[1776708101339,52.22,76046.77,0.25,-0.02434,4e-05,1.73544]
[1776708101416,52.22,76042.37,0.25,-0.0245,4e-05,1.74482]
[1776708102512,52.22,76042.37,0.25,-0.0245,4e-05,1.74482]
[1776708102515,52.22,76042.37,0.25,-0.0245,4e-05,1.74482]
[1776708102562,52.22,76040.53,0.25,-0.02457,4e-05,1.7491]
[1776708103796,52.23,76040.53,0.25,-0.02458,4e-05,1.74942]
[1776708104016,52.23,76043.67,0.25,-0.02447,4e-05,1.74299]
[1776708105053,52.23,76043.67,0.25,-0.02447,4e-05,1.74299]
[1776708105056,52.23,76043.67,0.25,-0.02447,4e-05,1.74299]
[1776708105069,52.23,76038.81,0.25,-0.02465,4e-05,1.75374]
[1776708106273,52.23,76038.81,0.25,-0.02465,4e-05,1.75374]
[1776708106338,52.23,76038.15,0.25,-0.02468,4e-05,1.75523]
[1776708107405,52.23,76038.15,0.25,-0.02468,4e-05,1.75523]
[1776708107414,52.23,76038.15,0.25,-0.02468,4e-05,1.75523]
[1776708107457,52.23,76034.57,0.25,-0.02481,4e-05,1.76301]
[1776708108518,52.23,76034.57,0.25,-0.02481,4e-05,1.76301]
[1776708108521,52.23,76034.57,0.25,-0.02481,4e-05,1.76301]
[1776708108563,52.23,76032.49,0.25,-0.02489,4e-05,1.76757]
[1776708110176,52.23,76032.49,0.25,-0.02488,4e-05,1.7675]
[1776708110260,52.23,76011.92,0.25,-0.02565,4e-05,1.81234]
[1776708111819,52.23,76011.81,0.25,-0.02566,4e-05,1.81285]
[1776708112074,52.24,76003.9,0.25,-0.02596,4e-05,1.83055]
[1776708113224,52.24,76003.9,0.25,-0.02596,4e-05,1.83055]
[1776708113252,52.24,76004.39,0.25,-0.02594,4e-05,1.82963]
[1776708114356,52.24,76004.39,0.25,-0.02594,4e-05,1.82963]
[1776708114382,52.24,76004.39,0.25,-0.02594,4e-05,1.82963]
[1776708114457,52.24,76000.27,0.25,-0.0261,4e-05,1.83893]
[1776708115632,52.24,76000.27,0.25,-0.0261,4e-05,1.83893]
[1776708115868,52.24,76000.03,0.25,-0.02612,4e-05,1.83964]
[1776708116102,52.24,76013.23,0.25,-0.02562,4e-05,1.81055]
[1776708117443,52.24,76013.23,0.25,-0.02562,4e-05,1.81055]
[1776708117446,52.24,76013.23,0.25,-0.02562,4e-05,1.81055]
[1776708117510,52.24,76024.52,0.25,-0.0252,4e-05,1.78602]
[1776708118703,52.24,76024.52,0.25,-0.0252,4e-05,1.78626]
[1776708118709,52.24,76024.52,0.25,-0.0252,4e-05,1.78626]
[1776708119121,52.25,76029.96,0.25,-0.02501,4e-05,1.77467]
[1776708119774,52.25,76029.96,0.25,-0.02501,4e-05,1.77467]
[1776708119776,52.25,76029.96,0.25,-0.02501,4e-05,1.77467]
[1776708120136,52.25,76031.01,0.25,-0.02497,4e-05,1.77239]
[1776708120950,52.25,76031.01,0.25,-0.02497,4e-05,1.77239]
[1776708120961,52.25,76031.01,0.25,-0.02497,4e-05,1.77239]
[1776708121139,52.25,76034.97,0.25,-0.02483,4e-05,1.76409]
[1776708122150,52.25,76034.97,0.25,-0.02483,4e-05,1.76409]
[1776708122251,52.24,76021.57,0.25,-0.02531,4e-05,1.79249]
[1776708123366,52.24,76021.57,0.25,-0.02531,4e-05,1.79249]
[1776708123378,52.24,76021.57,0.25,-0.02531,4e-05,1.79249]
[1776708123467,52.23,76020.54,0.25,-0.02533,4e-05,1.7937]
[1776708124564,52.23,76020.54,0.25,-0.02533,4e-05,1.7937]
[1776708124657,52.23,76024.19,0.25,-0.02519,4e-05,1.78562]
[1776708125550,52.23,76024.19,0.25,-0.02519,4e-05,1.78562]
[1776708125570,52.23,76036.87,0.25,-0.02472,4e-05,1.75802]
[1776708127152,52.22,76047.52,0.25,-0.02432,4e-05,1.73414]
[1776708128700,52.23,76047.52,0.25,-0.02433,4e-05,1.73449]
[1776708128756,52.23,76047.52,0.25,-0.02433,4e-05,1.73449]
[1776708129198,52.23,76046.93,0.25,-0.02435,4e-05,1.73609]
[1776708129917,52.23,76046.93,0.25,-0.02435,4e-05,1.73609]
[1776708129919,52.23,76046.93,0.25,-0.02435,4e-05,1.73609]
[1776708130203,52.23,76057.15,0.25,-0.02399,4e-05,1.71472]
[1776708131116,52.23,76057.15,0.25,-0.02399,4e-05,1.71472]
[1776708131210,52.24,76049.16,0.25,-0.02429,4e-05,1.73207]
[1776708131932,52.24,76049.16,0.25,-0.02429,4e-05,1.73207]
[1776708131958,52.24,76049.16,0.25,-0.02429,4e-05,1.73207]
[1776708132218,52.24,76050.81,0.25,-0.02423,4e-05,1.72892]
[1776708134233,52.24,76030.05,0.25,-0.02499,4e-05,1.77388]
[1776708135240,52.24,76024.74,0.25,-0.02518,4e-05,1.78477]
[1776708136246,52.23,76029.82,0.25,-0.02498,4e-05,1.7729]
[1776708137990,52.22,76032.87,0.25,-0.02485,4e-05,1.76564]
[1776708138423,52.22,76032.87,0.25,-0.02485,4e-05,1.76564]
[1776708138425,52.22,76032.87,0.25,-0.02485,4e-05,1.76564]
[1776708138516,52.22,76032.6,0.25,-0.02485,4e-05,1.7657]
[1776708139662,52.22,76032.6,0.25,-0.02485,4e-05,1.7657]
[1776708139673,52.22,76032.6,0.25,-0.02485,4e-05,1.7657]
[1776708140276,52.21,76028.19,0.25,-0.025,4e-05,1.77422]
[1776708141218,52.21,76028.19,0.25,-0.025,4e-05,1.77422]
[1776708141299,52.21,76017.75,0.25,-0.02538,4e-05,1.79629]
[1776708142433,52.21,76017.75,0.25,-0.02538,4e-05,1.79629]
[1776708142437,52.21,76017.75,0.25,-0.02538,4e-05,1.79629]
[1776708142507,52.21,76012.4,0.25,-0.02557,4e-05,1.80796]
[1776708143547,52.21,76012.4,0.25,-0.02557,4e-05,1.80796]
[1776708143550,52.21,76012.4,0.25,-0.02557,4e-05,1.80796]
[1776708143599,52.2,76014.84,0.25,-0.02546,4e-05,1.80152]
[1776708144750,52.19,76014.84,0.25,-0.02544,4e-05,1.80028]
[1776708145311,52.18,76013.45,0.25,-0.02548,4e-05,1.8022]
[1776708146066,52.18,76013.45,0.25,-0.02548,4e-05,1.8022]
[1776708146071,52.18,76013.45,0.25,-0.02548,4e-05,1.8022]
[1776708146319,52.18,76014.17,0.25,-0.02545,4e-05,1.8005]
[1776708147162,52.18,76014.17,0.25,-0.02545,4e-05,1.8005]
[1776708147166,52.18,76014.17,0.25,-0.02545,4e-05,1.8005]
[1776708147326,52.18,76010.88,0.25,-0.02557,4e-05,1.80763]
[1776708148464,52.18,76010.88,0.25,-0.02557,4e-05,1.80763]
[1776708148472,52.18,76010.88,0.25,-0.02557,4e-05,1.80763]
[1776708148499,52.18,76004.34,0.25,-0.02581,4e-05,1.82195]
[1776708149275,52.18,76004.34,0.25,-0.02581,4e-05,1.82195]
[1776708149410,52.18,76004.34,0.25,-0.02581,4e-05,1.82195]
[1776708149456,52.18,76003.43,0.25,-0.02585,4e-05,1.82383]
[1776708155389,52.17,75997.31,0.25,-0.02599,4e-05,1.83134]
[1776708157402,52.17,76006.7,0.25,-0.02563,4e-05,1.8102]
[1776708160424,52.16,76016.34,0.25,-0.02526,4e-05,1.78865]
[1776708162092,52.16,76015.22,0.25,-0.02531,4e-05,1.79101]
[1776708162439,52.16,76007.8,0.25,-0.02558,4e-05,1.80721]
[1776708165460,52.16,75997.95,0.25,-0.02595,4e-05,1.82865]
[1776708168312,52.16,75996.61,0.25,-0.02599,4e-05,1.83132]
[1776708168486,52.16,75995.56,0.25,-0.02603,4e-05,1.83349]
[1776708169496,52.16,75995.56,0.25,-0.02603,4e-05,1.83349]
[1776708169595,52.15,75979.71,0.25,-0.02664,4e-05,1.86888]
[1776708170096,52.15,75979.71,0.25,-0.02664,4e-05,1.86888]
[1776708170297,52.15,75979.71,0.25,-0.02664,4e-05,1.86888]
[1776708170508,52.15,75979.82,0.25,-0.02663,4e-05,1.86841]
[1776708171275,52.15,75979.82,0.25,-0.02663,4e-05,1.86841]
[1776708171585,52.15,75979.82,0.25,-0.02663,4e-05,1.86841]
[1776708171658,52.15,76050.35,0.25,-0.024,4e-05,1.71404]
[1776708171994,52.15,76050.35,0.25,-0.024,4e-05,1.71404]
[1776708172527,52.15,76050.35,0.25,-0.024,4e-05,1.71383]
[1776708175534,52.15,76057.4,0.25,-0.02375,4e-05,1.69905]
[1776708177872,52.15,76059.6,0.25,-0.02367,4e-05,1.69453]
[1776708178557,52.15,76101.45,0.25,-0.02224,3e-05,1.60837]
[1776708179564,52.16,76102.17,0.25,-0.02222,3e-05,1.60711]
[1776708182349,52.16,76102.98,0.25,-0.0222,3e-05,1.60589]
[1776708182552,52.16,76102.98,0.25,-0.0222,3e-05,1.60589]
[1776708184601,52.16,76094.89,0.25,-0.02248,3e-05,1.62283]
[1776708185079,52.16,76094.89,0.25,-0.02248,3e-05,1.62283]
[1776708185607,52.16,76094.28,0.25,-0.0225,3e-05,1.62423]
[1776708186617,52.17,76125.43,0.25,-0.02147,3e-05,1.56194]
[1776708191660,52.18,76128.17,0.25,-0.0214,3e-05,1.5578]
[1776708192753,52.18,76151.35,0.25,-0.02067,3e-05,1.51289]
[1776708193044,52.18,76151.35,0.25,-0.02067,3e-05,1.51289]
[1776708193700,52.18,76163.22,0.25,-0.0203,3e-05,1.49015]
[1776708193875,52.18,76163.22,0.25,-0.0203,3e-05,1.49015]
[1776708194711,52.18,76234.08,0.25,-0.01821,3e-05,1.36014]
[1776708195707,52.18,76208.43,0.25,-0.01895,3e-05,1.40662]
[1776708196725,52.24,76223.56,0.25,-0.01861,3e-05,1.38546]
[1776708197716,52.24,76207.54,0.25,-0.01909,3e-05,1.41504]
[1776708198723,52.25,76189.89,0.25,-0.01962,3e-05,1.44807]
[1776708199772,52.25,76182.15,0.25,-0.01986,3e-05,1.46296]
[1776708200752,52.25,76168.87,0.25,-0.02027,3e-05,1.48843]
[1776708204820,52.27,76151.08,0.25,-0.02085,3e-05,1.52432]
[1776708205791,52.27,76140.2,0.25,-0.0212,3e-05,1.54575]
[1776708209824,52.3,76132.19,0.25,-0.02151,3e-05,1.56473]
[1776708210827,52.3,76142.93,0.25,-0.02117,3e-05,1.54365]
[1776708211835,52.3,76153.74,0.25,-0.02077,3e-05,1.51829]
[1776708213851,52.31,76193.65,0.25,-0.01956,3e-05,1.44385]
[1776708218890,52.4,76192.93,0.25,-0.01974,3e-05,1.45514]
[1776708220904,52.4,76186.0,0.25,-0.01996,3e-05,1.4689]
[1776708221912,52.41,76174.97,0.25,-0.02031,3e-05,1.49007]
[1776708223926,52.43,76167.08,0.25,-0.02061,3e-05,1.50852]
[1776708224937,52.44,76185.12,0.25,-0.02006,3e-05,1.47501]
[1776708228963,52.45,76171.87,0.25,-0.02049,3e-05,1.50157]
[1776708229969,52.45,76163.7,0.25,-0.02075,3e-05,1.5172]
[1776708230979,52.46,76156.46,0.25,-0.02099,3e-05,1.53177]
[1776708231984,52.46,76145.26,0.25,-0.02135,3e-05,1.55381]
[1776708235009,52.47,76138.18,0.25,-0.02159,3e-05,1.56842]
[1776708240046,52.52,76135.18,0.25,-0.02179,3e-05,1.58083]
[1776708245078,52.54,76130.18,0.25,-0.022,3e-05,1.59351]
[1776708246024,52.54,76130.18,0.25,-0.022,3e-05,1.59351]
[1776708246125,52.54,76120.0,0.25,-0.02234,3e-05,1.61422]
[1776708251128,52.55,76115.24,0.25,-0.02251,3e-05,1.62434]
[1776708253142,52.55,76106.63,0.25,-0.02281,3e-05,1.64211]
[1776708256166,52.55,76092.43,0.25,-0.02329,3e-05,1.67129]
[1776708261194,52.55,76088.41,0.25,-0.02344,3e-05,1.67985]
[1776708264215,52.55,76080.73,0.25,-0.0237,4e-05,1.69586]
[1776708269251,52.55,76077.79,0.25,-0.02381,4e-05,1.70197]
[1776708274285,52.55,76080.63,0.25,-0.02364,3e-05,1.69117]
[1776708277305,52.55,76073.57,0.25,-0.02389,4e-05,1.70596]
[1776708279323,52.55,76062.85,0.25,-0.02427,4e-05,1.7285]
[1776708284356,52.55,76066.23,0.25,-0.02415,4e-05,1.72121]
[1776708289392,52.55,76073.68,0.25,-0.02388,4e-05,1.70551]
[1776708293421,52.55,76083.34,0.25,-0.02355,3e-05,1.68544]
[1776708295433,52.55,76070.82,0.25,-0.02399,4e-05,1.71163]
[1776708300470,52.55,76068.41,0.25,-0.02407,4e-05,1.71665]
[1776708304499,52.55,76078.27,0.25,-0.02372,4e-05,1.696]
[1776708305506,52.55,76091.36,0.25,-0.02327,3e-05,1.66891]
[1776708310541,52.56,76092.37,0.25,-0.02324,3e-05,1.66723]
[1776708315577,52.56,76096.18,0.25,-0.02312,3e-05,1.65982]
[1776708317591,52.56,76104.48,0.25,-0.02284,3e-05,1.64305]
[1776708320612,52.57,76111.42,0.25,-0.02261,3e-05,1.62934]
[1776708325647,52.57,76115.18,0.25,-0.02249,3e-05,1.62242]
[1776708330692,52.58,76119.39,0.25,-0.02237,3e-05,1.61468]
[1776708331994,52.58,76119.39,0.25,-0.02237,3e-05,1.61468]
[1776708332026,52.58,76133.23,0.25,-0.02185,3e-05,1.58244]
[1776708333904,52.58,76149.23,0.25,-0.02134,3e-05,1.55138]
[1776708335722,52.59,76158.69,0.25,-0.02104,3e-05,1.53353]
[1776708340757,52.6,76160.16,0.25,-0.02102,3e-05,1.53211]
[1776708341722,52.6,76160.16,0.25,-0.02102,3e-05,1.53211]
[1776708341764,52.6,76160.66,0.25,-0.02101,3e-05,1.53142]
[1776708344010,52.6,76162.9,0.25,-0.02094,3e-05,1.52738]
[1776708344785,52.61,76168.72,0.25,-0.02077,3e-05,1.51677]
[1776708345075,52.61,76168.72,0.25,-0.02077,3e-05,1.51677]
[1776708345794,52.61,76174.67,0.25,-0.02059,3e-05,1.5057]
[1776708346800,52.61,76182.4,0.25,-0.02035,3e-05,1.49134]
[1776708351835,52.71,76186.33,0.25,-0.02041,3e-05,1.49504]
[1776708356870,52.72,76182.0,0.25,-0.02057,3e-05,1.50486]
[1776708357949,52.72,76182.0,0.25,-0.02057,3e-05,1.50486]
[1776708358025,52.72,76187.22,0.25,-0.02042,3e-05,1.49527]
[1776708362316,52.74,76190.34,0.25,-0.02034,3e-05,1.49069]
[1776708362915,52.74,76190.42,0.25,-0.02034,3e-05,1.49087]
[1776708367950,52.75,76197.07,0.25,-0.02017,3e-05,1.47998]
[1776708372984,52.77,76199.71,0.25,-0.02011,3e-05,1.47674]
[1776708378022,52.78,76197.85,0.25,-0.0202,3e-05,1.48192]
[1776708382055,52.79,76210.05,0.25,-0.01985,3e-05,1.46051]
[1776708384075,52.8,76222.32,0.25,-0.0195,3e-05,1.43862]
[1776708385083,52.8,76233.22,0.25,-0.01918,3e-05,1.41914]
[1776708389100,52.82,76225.0,0.25,-0.01945,3e-05,1.43584]
[1776708394153,52.84,76230.02,0.25,-0.01928,3e-05,1.42421]
[1776708397174,52.85,76238.15,0.25,-0.01906,3e-05,1.41079]
[1776708402209,52.9,76237.49,0.25,-0.01918,3e-05,1.41824]
[1776708406243,52.92,76226.38,0.25,-0.01954,3e-05,1.44064]
[1776708411274,52.94,76230.59,0.25,-0.01944,3e-05,1.43459]
[1776708414297,52.95,76221.3,0.25,-0.01975,3e-05,1.4533]
[1776708416339,52.95,76198.4,0.25,-0.02044,3e-05,1.49639]
[1776708418831,52.96,76177.27,0.25,-0.02112,3e-05,1.53765]
[1776708422359,52.97,76187.55,0.25,-0.02081,3e-05,1.51903]
[1776708425381,52.98,76180.13,0.25,-0.02106,3e-05,1.53408]
[1776708429411,52.99,76172.95,0.25,-0.0213,3e-05,1.54889]
[1776708432431,52.99,76165.43,0.25,-0.02155,3e-05,1.56411]
[1776708435453,53.0,76155.92,0.25,-0.02187,3e-05,1.58327]
[1776708439482,53.0,76140.85,0.25,-0.02237,3e-05,1.61372]
[1776708442536,53.01,76154.7,0.25,-0.02193,3e-05,1.58671]
[1776708447571,53.01,76143.81,0.25,-0.02229,3e-05,1.60893]
[1776708451603,53.01,76152.98,0.25,-0.02194,3e-05,1.5865]
[1776708456650,53.02,76152.59,0.25,-0.02197,3e-05,1.58814]
[1776708461684,53.03,76149.18,0.25,-0.02209,3e-05,1.59571]
[1776708465714,53.03,76134.22,0.25,-0.0226,3e-05,1.62613]
[1776708469742,53.04,76125.52,0.25,-0.0229,3e-05,1.64407]
[1776708471758,53.04,76114.69,0.25,-0.02327,3e-05,1.66621]
[1776708476790,53.04,76114.97,0.25,-0.02326,3e-05,1.66579]
[1776708481826,53.04,76115.23,0.25,-0.02325,3e-05,1.66541]
[1776708482836,53.04,76105.56,0.25,-0.02359,3e-05,1.68527]
[1776708487872,53.04,76104.89,0.25,-0.02361,3e-05,1.68653]
[1776708492909,53.04,76103.49,0.25,-0.02366,3e-05,1.68938]
[1776708496935,53.04,76093.93,0.25,-0.02399,4e-05,1.70917]
[1776708499956,53.04,76085.66,0.25,-0.02428,4e-05,1.72635]
[1776708504991,53.04,76080.34,0.25,-0.02446,4e-05,1.73722]
[1776708510025,53.03,76077.21,0.25,-0.02457,4e-05,1.74343]
[1776708513068,53.03,76085.87,0.25,-0.02419,4e-05,1.71995]
[1776708514066,53.03,76116.73,0.25,-0.02312,3e-05,1.65621]
[1776708516111,53.03,76095.81,0.25,-0.02384,4e-05,1.69933]
[1776708517089,53.03,76087.84,0.25,-0.02412,4e-05,1.71592]
[1776708520123,53.03,76096.65,0.25,-0.02381,3e-05,1.69747]
[1776708525149,53.03,76097.93,0.25,-0.02377,3e-05,1.69487]
[1776708527163,53.03,76109.79,0.25,-0.02336,3e-05,1.6705]
[1776708532205,53.03,76115.35,0.25,-0.02317,3e-05,1.6594]
[1776708536226,53.04,76127.48,0.25,-0.02276,3e-05,1.63504]
[1776708541261,53.04,76128.57,0.25,-0.02273,3e-05,1.63324]
[1776708546297,53.04,76126.61,0.25,-0.0228,3e-05,1.63759]
[1776708549321,53.04,76135.73,0.25,-0.0225,3e-05,1.61949]
[1776708551333,53.05,76151.03,0.25,-0.022,3e-05,1.58929]
[1776708556369,53.05,76146.85,0.25,-0.02215,3e-05,1.59824]
[1776708561402,53.06,76146.32,0.25,-0.02218,3e-05,1.59995]
[1776708566437,53.06,76140.96,0.25,-0.02236,3e-05,1.61122]
[1776708569462,53.07,76149.95,0.25,-0.02207,3e-05,1.59373]
[1776708574493,53.07,76151.97,0.25,-0.02196,3e-05,1.58567]
[1776708575501,53.07,76162.78,0.25,-0.02161,3e-05,1.56465]
[1776708579736,53.08,76207.96,0.25,-0.02021,3e-05,1.47923]
[1776708581548,53.08,76227.81,0.25,-0.01962,3e-05,1.44305]
[1776708586583,53.1,76226.53,0.25,-0.01969,3e-05,1.44735]
[1776708588793,53.11,76243.76,0.25,-0.0192,3e-05,1.41676]
[1776708591129,53.11,76253.67,0.25,-0.01892,3e-05,1.39977]
[1776708595651,53.22,76266.6,0.25,-0.01873,3e-05,1.38813]
[1776708596660,53.22,76278.78,0.25,-0.01839,3e-05,1.36667]
[1776708597665,53.26,76286.05,0.25,-0.01827,3e-05,1.35908]
[1776708600689,53.36,76294.34,0.25,-0.01821,3e-05,1.35516]
[1776708603715,53.54,76284.13,0.25,-0.01881,3e-05,1.393]
[1776708605382,53.54,76284.13,0.25,-0.01881,3e-05,1.393]
[1776708605220,53.55,76260.93,0.25,-0.01949,3e-05,1.43533]
[1776708606120,53.55,76260.93,0.25,-0.01949,3e-05,1.43533]
[1776708606172,53.55,76245.7,0.25,-0.01994,3e-05,1.46345]
[1776708611763,53.57,76246.26,0.25,-0.01996,3e-05,1.46448]
[1776708616798,53.58,76243.94,0.25,-0.02006,3e-05,1.47043]
[1776708620830,53.59,76233.3,0.25,-0.0204,3e-05,1.49142]
[1776708621694,53.59,76233.3,0.25,-0.0204,3e-05,1.49142]
[1776708622279,53.59,76233.3,0.25,-0.0204,3e-05,1.49142]
[1776708630986,53.6,76239.43,0.25,-0.02023,3e-05,1.481]
[1776708633923,53.61,76249.09,0.25,-0.0199,3e-05,1.45995]
[1776708638961,53.63,76239.12,0.25,-0.02022,3e-05,1.47995]
[1776708639967,53.63,76232.22,0.25,-0.02044,3e-05,1.49303]
[1776708641079,53.63,76232.22,0.25,-0.02044,3e-05,1.49303]
[1776708641104,53.63,76268.82,0.25,-0.01935,3e-05,1.42611]
[1776708641527,53.63,76268.82,0.25,-0.01935,3e-05,1.42611]
[1776708642151,53.63,76268.82,0.25,-0.01935,3e-05,1.42611]
[1776708642250,53.63,76277.14,0.25,-0.01912,3e-05,1.41151]
[1776708642955,53.63,76277.14,0.25,-0.01912,3e-05,1.41151]
[1776708642992,53.64,76277.94,0.25,-0.0191,3e-05,1.41045]
[1776708648028,53.65,76280.35,0.25,-0.01906,3e-05,1.40784]
[1776708651116,53.66,76284.73,0.25,-0.01895,3e-05,1.40092]
[1776708651133,53.66,76276.43,0.25,-0.01918,3e-05,1.41568]
[1776708654074,53.66,76267.31,0.25,-0.01945,3e-05,1.43235]
[1776708656087,53.66,76245.14,0.25,-0.0201,3e-05,1.47251]
[1776708657688,53.66,76238.96,0.25,-0.02029,3e-05,1.48392]
[1776708658101,53.66,76242.82,0.25,-0.02017,3e-05,1.47664]
[1776708663137,53.67,76255.33,0.25,-0.01982,3e-05,1.45483]
[1776708664144,53.67,76265.96,0.25,-0.01952,3e-05,1.43629]
[1776708666575,53.67,76266.94,0.25,-0.01948,3e-05,1.43439]
[1776708667165,53.67,76267.3,0.25,-0.01947,3e-05,1.43374]
[1776708670192,53.67,76280.01,0.25,-0.0191,3e-05,1.41081]
[1776708671182,53.67,76280.01,0.25,-0.0191,3e-05,1.41081]
[1776708671240,53.67,76280.01,0.25,-0.0191,3e-05,1.41081]
[1776708671976,53.67,76281.97,0.25,-0.01905,3e-05,1.40728]
[1776708672206,53.67,76281.97,0.25,-0.01905,3e-05,1.40728]
[1776708673310,53.67,76281.97,0.25,-0.01905,3e-05,1.40728]
[1776708673329,53.67,76282.12,0.25,-0.01904,3e-05,1.407]
[1776708673910,53.67,76282.12,0.25,-0.01904,3e-05,1.407]
[1776708674223,53.67,76282.12,0.25,-0.01904,3e-05,1.40698]
[1776708676238,53.67,76274.67,0.25,-0.01926,3e-05,1.42021]
[1776708678252,53.67,76257.03,0.25,-0.01977,3e-05,1.45231]
[1776708679260,53.68,76245.92,0.25,-0.02011,3e-05,1.47296]
[1776708680735,53.68,76249.94,0.25,-0.01999,3e-05,1.46558]
[1776708681332,53.68,76249.94,0.25,-0.01999,3e-05,1.46558]
[1776708681363,53.68,76259.17,0.25,-0.01973,3e-05,1.44941]
[1776708687316,53.68,76260.87,0.25,-0.01968,3e-05,1.44639]
[1776708689329,53.69,76268.41,0.25,-0.01947,3e-05,1.43349]
[1776708694371,53.71,76255.36,0.25,-0.01983,3e-05,1.45485]
[1776708699404,53.72,76254.41,0.25,-0.01988,3e-05,1.45795]
[1776708704440,53.74,76223.01,0.25,-0.02086,3e-05,1.51814]
[1776708707461,53.74,76239.11,0.25,-0.02038,3e-05,1.48879]
[1776708709486,53.75,76228.33,0.25,-0.02072,3e-05,1.50948]
[1776708711491,53.75,76204.43,0.25,-0.02147,3e-05,1.5553]
[1776708716533,53.76,76195.49,0.25,-0.02177,3e-05,1.5735]
[1776708720573,53.77,76208.14,0.25,-0.02138,3e-05,1.54972]
[1776708724593,53.77,76200.41,0.25,-0.02164,3e-05,1.56539]
[1776708727503,53.78,76200.38,0.25,-0.02164,3e-05,1.56565]
[1776708727555,53.78,76217.24,0.25,-0.02112,3e-05,1.53382]
[1776708727660,53.78,76232.49,0.25,-0.02065,3e-05,1.50513]
[1776708730408,53.78,76232.84,0.25,-0.02064,3e-05,1.50492]
[1776708730477,53.78,76252.98,0.25,-0.02003,3e-05,1.46751]
[1776708731194,53.78,76252.98,0.25,-0.02003,3e-05,1.46751]
[1776708731222,53.81,76244.85,0.25,-0.02033,3e-05,1.48588]
[1776708731883,53.81,76244.85,0.25,-0.02033,3e-05,1.48588]
[1776708731941,53.81,76241.79,0.25,-0.02043,3e-05,1.49189]
[1776708733328,53.81,76241.79,0.25,-0.02043,3e-05,1.49189]
[1776708733358,53.82,76241.01,0.25,-0.02046,3e-05,1.49366]
[1776708735682,53.83,76231.87,0.25,-0.02075,3e-05,1.51163]
[1776708740406,53.83,76229.54,0.25,-0.02084,3e-05,1.51684]
[1776708740443,53.84,76237.78,0.25,-0.02059,3e-05,1.50171]
[1776708741123,53.84,76237.78,0.25,-0.02059,3e-05,1.50171]
[1776708741222,53.84,76247.13,0.25,-0.02031,3e-05,1.48464]
[1776708742969,53.84,76246.82,0.25,-0.02033,3e-05,1.48551]
[1776708743054,53.84,76244.02,0.25,-0.02041,3e-05,1.49057]
[1776708743834,53.84,76244.02,0.25,-0.02041,3e-05,1.49057]
[1776708743844,53.84,76242.68,0.25,-0.02045,3e-05,1.49293]
[1776708747932,53.83,76259.58,0.25,-0.01993,3e-05,1.46132]
[1776708749034,53.83,76259.58,0.25,-0.01993,3e-05,1.46132]
[1776708749077,53.83,76265.93,0.25,-0.01974,3e-05,1.44964]
[1776708752285,53.83,76268.46,0.25,-0.01967,3e-05,1.44493]
[1776708752399,53.83,76268.46,0.25,-0.01967,3e-05,1.44493]
[1776708754815,53.83,76255.73,0.25,-0.01998,3e-05,1.4633]
[1776708759853,53.83,76253.15,0.25,-0.02005,3e-05,1.46762]
[1776708764886,53.82,76255.52,0.25,-0.01997,3e-05,1.46288]
[1776708769921,53.82,76255.97,0.25,-0.01995,3e-05,1.4617]
[1776708774957,53.82,76257.31,0.25,-0.01991,3e-05,1.45888]
[1776708780007,53.81,76260.82,0.25,-0.0198,3e-05,1.45218]
[1776708785028,53.81,76261.04,0.25,-0.01979,3e-05,1.45152]
[1776708787042,53.81,76272.27,0.25,-0.01946,3e-05,1.43111]
[1776708792161,53.81,76277.96,0.25,-0.01929,3e-05,1.42089]
[1776708794315,53.81,76277.83,0.25,-0.0193,3e-05,1.42112]
[1776708794333,53.81,76282.65,0.25,-0.01916,3e-05,1.41253]
[1776708795309,53.81,76282.65,0.25,-0.01916,3e-05,1.41253]
[1776708795357,53.81,76282.65,0.25,-0.01916,3e-05,1.41253]
[1776708795437,53.81,76282.65,0.25,-0.01916,3e-05,1.41253]
[1776708795458,53.81,76282.83,0.25,-0.01915,3e-05,1.41221]
[1776708796653,53.81,76282.83,0.25,-0.01915,3e-05,1.41221]
[1776708797112,53.82,76283.71,0.25,-0.01914,3e-05,1.41132]
[1776708800131,53.82,76275.64,0.25,-0.01938,3e-05,1.4264]
[1776708802230,53.82,76269.11,0.25,-0.01957,3e-05,1.43812]
[1776708804162,53.82,76263.24,0.25,-0.01974,3e-05,1.44869]
[1776708806176,53.82,76252.95,0.25,-0.02004,3e-05,1.46725]
[1776708807186,53.82,76244.04,0.25,-0.02031,3e-05,1.48364]
[1776708808192,53.82,76238.34,0.25,-0.02048,3e-05,1.49408]
[1776708811213,53.81,76241.75,0.25,-0.02031,3e-05,1.48274]
[1776708812306,53.81,76252.88,0.25,-0.01998,3e-05,1.46217]
[1776708814396,53.81,76252.88,0.25,-0.01998,3e-05,1.46208]
[1776708814497,53.81,76254.68,0.25,-0.01992,3e-05,1.45872]
[1776708818262,53.82,76248.97,0.25,-0.0201,3e-05,1.46983]
[1776708820275,53.82,76240.49,0.25,-0.02036,3e-05,1.4859]
[1776708825312,53.83,76239.16,0.25,-0.02041,3e-05,1.48896]
[1776708830346,53.83,76247.24,0.25,-0.02017,3e-05,1.47434]
[1776708831289,53.83,76247.24,0.25,-0.02017,3e-05,1.47434]
[1776708831360,53.83,76251.89,0.25,-0.02003,3e-05,1.4657]
[1776708832138,53.83,76251.89,0.25,-0.02003,3e-05,1.4657]
[1776708832558,53.83,76251.89,0.25,-0.02003,3e-05,1.4657]
[1776708832655,53.83,76263.48,0.25,-0.01969,3e-05,1.44451]
[1776708834376,53.83,76269.32,0.25,-0.01952,3e-05,1.43383]
[1776708835947,53.83,76273.01,0.25,-0.01941,3e-05,1.42716]
[1776708836391,53.83,76271.69,0.25,-0.01945,3e-05,1.4295]
[1776708837400,53.83,76284.3,0.25,-0.01908,3e-05,1.40697]
[1776708838495,53.83,76295.42,0.25,-0.01877,3e-05,1.38736]
[1776708841349,53.83,76299.34,0.25,-0.01866,3e-05,1.38058]
[1776708841448,53.83,76300.32,0.25,-0.01863,3e-05,1.37892]
[1776708844452,53.83,76288.32,0.25,-0.01897,3e-05,1.40015]
[1776708849482,53.83,76285.59,0.25,-0.01905,3e-05,1.40505]
[1776708851495,53.83,76277.29,0.25,-0.01929,3e-05,1.41982]
[1776708856533,53.83,76270.51,0.25,-0.01948,3e-05,1.43182]
[1776708861568,53.83,76268.52,0.25,-0.01954,3e-05,1.43519]
[1776708862259,53.83,76268.52,0.25,-0.01954,3e-05,1.43519]
[1776708862575,53.83,76267.86,0.25,-0.01956,3e-05,1.43633]
[1776708867609,53.92,76268.15,0.25,-0.01972,3e-05,1.44634]
[1776708872646,54.01,76261.2,0.25,-0.02002,3e-05,1.46437]
[1776708877682,54.02,76258.28,0.25,-0.02013,3e-05,1.47075]
[1776708882717,54.03,76259.72,0.25,-0.0201,3e-05,1.46917]
[1776708885737,54.03,76270.45,0.25,-0.01979,3e-05,1.45028]
[1776708888760,54.08,76279.27,0.25,-0.01962,3e-05,1.4394]
[1776708892789,54.17,76290.69,0.25,-0.01945,3e-05,1.42914]
[1776708897823,54.2,76295.48,0.25,-0.01937,3e-05,1.42445]
[1776708899840,54.25,76285.85,0.25,-0.01974,3e-05,1.44717]
[1776708904871,54.32,76290.72,0.25,-0.01972,3e-05,1.446]
[1776708909910,54.39,76294.05,0.25,-0.01975,3e-05,1.44772]
[1776708914945,54.4,76294.61,0.25,-0.01975,3e-05,1.44787]
[1776708919980,54.41,76295.6,0.25,-0.01974,3e-05,1.44715]
[1776708925016,54.42,76296.31,0.25,-0.01973,3e-05,1.4469]
[1776708929047,54.42,76287.09,0.25,-0.02001,3e-05,1.46431]
[1776708934079,54.43,76286.23,0.25,-0.02,3e-05,1.46218]
[1776708939114,54.44,76285.89,0.25,-0.02002,3e-05,1.4637]
[1776708942755,54.44,76285.9,0.25,-0.02003,3e-05,1.46406]
[1776708942852,54.45,76291.68,0.25,-0.01986,3e-05,1.45401]
[1776708948180,54.46,76300.23,0.25,-0.01963,3e-05,1.43969]
[1776708953311,54.47,76305.76,0.25,-0.01949,3e-05,1.431]
[1776708954470,54.47,76305.76,0.25,-0.01949,3e-05,1.431]
[1776708954555,54.47,76307.16,0.25,-0.01945,3e-05,1.42874]
[1776708956276,54.47,76307.16,0.25,-0.01946,3e-05,1.42898]
[1776708956380,54.47,76314.27,0.25,-0.01926,3e-05,1.41664]
[1776708962278,54.49,76315.21,0.25,-0.01925,3e-05,1.41654]
[1776708964338,54.49,76310.16,0.25,-0.0194,3e-05,1.42573]
[1776708964396,54.49,76309.51,0.25,-0.01942,3e-05,1.42714]
[1776708965004,54.49,76309.51,0.25,-0.01942,3e-05,1.42714]
[1776708965299,54.49,76309.51,0.25,-0.01943,3e-05,1.42739]
[1776708970343,54.51,76310.18,0.25,-0.01943,3e-05,1.4274]
[1776708975369,54.52,76302.68,0.25,-0.01966,3e-05,1.44196]
[1776708980403,54.53,76307.69,0.25,-0.01954,3e-05,1.43417]
[1776708982417,54.53,76314.98,0.25,-0.01934,3e-05,1.42174]
[1776708986447,54.54,76306.52,0.25,-0.0196,3e-05,1.43771]
[1776708991480,54.55,76304.8,0.25,-0.0196,3e-05,1.43732]
[1776708992487,54.55,76314.2,0.25,-0.01934,3e-05,1.42088]
[1776708997522,54.56,76317.42,0.25,-0.01927,3e-05,1.41648]
[1776709002564,54.57,76315.06,0.25,-0.01935,3e-05,1.42194]
[1776709007596,54.59,76311.62,0.25,-0.01947,3e-05,1.42926]
[1776709012630,54.6,76309.55,0.25,-0.01955,3e-05,1.43413]
[1776709017708,54.61,76312.51,0.25,-0.01948,3e-05,1.43003]
[1776709023837,54.62,76314.74,0.25,-0.01944,3e-05,1.42722]
[1776709029756,54.62,76314.62,0.25,-0.01944,3e-05,1.42736]
[1776709034789,54.62,76313.39,0.25,-0.01949,3e-05,1.43016]
[1776709039824,54.63,76313.37,0.25,-0.01951,3e-05,1.43134]
[1776709044860,54.64,76313.41,0.25,-0.01952,3e-05,1.43242]
[1776709049894,54.65,76313.76,0.25,-0.01953,3e-05,1.43297]
[1776709054929,54.66,76310.44,0.25,-0.01959,3e-05,1.43545]
[1776709056727,54.67,76308.39,0.25,-0.01965,3e-05,1.43932]
[1776709057011,54.67,76308.39,0.25,-0.01965,3e-05,1.43932]
[1776709056943,54.67,76306.29,0.25,-0.01971,3e-05,1.44328]
[1776709057952,54.67,76305.13,0.25,-0.01975,3e-05,1.44556]
[1776709062229,54.68,76300.58,0.25,-0.0199,3e-05,1.45451]
[1776709063013,54.68,76300.58,0.25,-0.0199,3e-05,1.45451]
[1776709062988,54.68,76296.78,0.25,-0.02001,3e-05,1.46172]
[1776709063273,54.68,76296.78,0.25,-0.02001,3e-05,1.46172]
[1776709064021,54.68,76296.78,0.25,-0.02001,3e-05,1.46172]
[1776709064973,54.68,76296.22,0.25,-0.02003,3e-05,1.46291]
[1776709068490,54.69,76291.99,0.25,-0.02017,3e-05,1.4712]
[1776709069048,54.69,76292.48,0.25,-0.02016,3e-05,1.47047]
[1776709075043,54.7,76292.21,0.25,-0.02017,3e-05,1.4716]
[1776709076017,54.69,76291.15,0.25,-0.0202,3e-05,1.47337]
[1776709075144,54.7,76290.08,0.25,-0.02024,3e-05,1.47547]
[1776709076900,54.7,76290.08,0.25,-0.02024,3e-05,1.47547]
[1776709082132,54.7,76286.3,0.25,-0.02037,3e-05,1.48338]
[1776709084261,54.71,76293.77,0.25,-0.02015,3e-05,1.47009]
[1776709090194,54.72,76290.21,0.25,-0.02027,3e-05,1.47746]
[1776709095223,54.72,76292.74,0.25,-0.02021,3e-05,1.47363]
[1776709096231,54.72,76302.8,0.25,-0.01991,3e-05,1.45566]
[1776709100258,54.73,76293.92,0.25,-0.02019,3e-05,1.47237]
[1776709105295,54.74,76293.8,0.25,-0.0202,3e-05,1.47336]
[1776709110329,54.74,76288.05,0.25,-0.02038,3e-05,1.48453]
[1776709115364,54.75,76288.84,0.25,-0.02031,3e-05,1.47916]
[1776709120400,54.76,76288.08,0.25,-0.02035,3e-05,1.48127]
[1776709124548,54.76,76298.77,0.25,-0.02004,3e-05,1.46251]
[1776709129462,54.77,76290.06,0.25,-0.02031,3e-05,1.47908]
[1776709134619,54.77,76294.71,0.25,-0.02018,3e-05,1.47132]
[1776709140545,54.78,76289.94,0.25,-0.02034,3e-05,1.48084]
[1776709145775,54.79,76292.71,0.25,-0.02027,3e-05,1.47635]
[1776709145875,54.79,76293.51,0.25,-0.02024,3e-05,1.47504]
[1776709148193,54.79,76298.09,0.25,-0.02012,3e-05,1.46719]
[1776709148902,54.79,76298.09,0.25,-0.02012,3e-05,1.46719]
[1776709149004,54.79,76310.74,0.25,-0.01975,3e-05,1.44452]
[1776709149957,54.79,76310.74,0.25,-0.01975,3e-05,1.44452]
[1776709150004,54.79,76310.74,0.25,-0.01975,3e-05,1.44452]
[1776709151625,54.8,76299.44,0.25,-0.02008,3e-05,1.46529]
[1776709154326,54.8,76297.38,0.25,-0.02015,3e-05,1.46929]
[1776709154341,54.8,76297.38,0.25,-0.02015,3e-05,1.46929]
[1776709156665,54.8,76305.24,0.25,-0.01993,3e-05,1.45561]
[1776709160365,54.81,76300.74,0.25,-0.02007,3e-05,1.46417]
[1776709161118,54.81,76300.74,0.25,-0.02007,3e-05,1.46417]
[1776709160689,54.81,76298.6,0.25,-0.02013,3e-05,1.46817]
[1776709161721,54.81,76298.6,0.25,-0.02013,3e-05,1.46817]
[1776709161803,54.81,76289.95,0.25,-0.02039,3e-05,1.48397]
[1776709163717,54.81,76282.11,0.25,-0.02063,3e-05,1.49851]
[1776709168752,54.82,76276.09,0.25,-0.02082,3e-05,1.50998]
[1776709173788,54.82,76278.72,0.25,-0.02068,3e-05,1.50081]
[1776709174903,54.82,76271.26,0.25,-0.02091,3e-05,1.51463]
[1776709180836,54.82,76266.34,0.25,-0.02107,3e-05,1.52411]
[1776709183710,54.82,76265.29,0.25,-0.0211,3e-05,1.52616]
[1776709183858,54.82,76265.29,0.25,-0.0211,3e-05,1.52621]
[1776709184402,54.82,76265.29,0.25,-0.0211,3e-05,1.52621]
[1776709184974,54.83,76265.95,0.25,-0.02108,3e-05,1.52504]
[1776709187609,54.83,76265.18,0.25,-0.02111,3e-05,1.52657]
[1776709187894,54.82,76264.71,0.25,-0.02112,3e-05,1.52718]
[1776709190136,54.82,76266.23,0.25,-0.02107,3e-05,1.5241]
[1776709190770,54.82,76267.38,0.25,-0.02102,3e-05,1.52147]
[1776709193288,54.81,76265.39,0.25,-0.02107,3e-05,1.52466]
[1776709193936,54.81,76264.89,0.25,-0.02109,3e-05,1.52533]
[1776709198971,54.8,76272.65,0.25,-0.02083,3e-05,1.50973]
[1776709204015,54.79,76284.93,0.25,-0.02044,3e-05,1.48612]
[1776709205166,54.79,76297.09,0.25,-0.02008,3e-05,1.464]
[1776709206979,54.79,76296.77,0.25,-0.02009,3e-05,1.46444]
[1776709207031,54.79,76291.66,0.25,-0.02024,3e-05,1.47366]
[1776709208173,54.79,76291.66,0.25,-0.02024,3e-05,1.47366]
[1776709208197,54.79,76283.33,0.25,-0.02048,3e-05,1.48864]
[1776709210053,54.79,76272.01,0.25,-0.02083,3e-05,1.50962]
[1776709215088,54.78,76276.57,0.25,-0.02067,3e-05,1.50036]
[1776709216103,54.78,76269.34,0.25,-0.02089,3e-05,1.51346]
[1776709217104,54.78,76259.71,0.25,-0.02118,3e-05,1.5311]
[1776709219121,54.77,76249.51,0.25,-0.02148,3e-05,1.54936]
[1776709224155,54.76,76244.24,0.25,-0.02163,3e-05,1.55808]
[1776709224506,54.76,76244.24,0.25,-0.02163,3e-05,1.55808]
[1776709225161,54.76,76243.63,0.25,-0.02164,3e-05,1.55893]
[1776709227177,54.75,76235.71,0.25,-0.02189,3e-05,1.57375]
[1776709229200,54.76,76221.48,0.25,-0.02235,3e-05,1.6012]
[1776709230203,54.76,76209.52,0.25,-0.02274,3e-05,1.62445]
[1776709231209,54.76,76197.44,0.25,-0.02307,3e-05,1.64323]
[1776709236243,54.76,76204.26,0.25,-0.02284,3e-05,1.62971]
[1776709239267,54.76,76191.39,0.25,-0.02327,3e-05,1.65496]
[1776709244301,54.75,76191.02,0.25,-0.02328,3e-05,1.6554]
[1776709247980,54.75,76193.33,0.25,-0.0232,3e-05,1.65067]
[1776709248330,54.75,76195.9,0.25,-0.02311,3e-05,1.64555]
[1776709253370,54.75,76191.62,0.25,-0.02325,3e-05,1.65376]
[1776709258403,54.75,76193.86,0.25,-0.02317,3e-05,1.64904]
[1776709261425,54.74,76182.88,0.25,-0.02353,3e-05,1.67063]
[1776709264445,54.74,76172.21,0.25,-0.02389,3e-05,1.69172]
[1776709269482,54.73,76170.38,0.25,-0.02394,3e-05,1.69435]
[1776709271498,54.73,76162.83,0.25,-0.02419,3e-05,1.70938]
[1776709276532,54.7,76164.64,0.25,-0.02407,3e-05,1.70203]
[1776709281571,54.69,76168.61,0.25,-0.02391,3e-05,1.69281]
[1776709284270,54.69,76174.22,0.25,-0.02372,3e-05,1.68131]
[1776709284349,54.69,76188.38,0.25,-0.02323,3e-05,1.65274]
[1776709285054,54.69,76188.38,0.25,-0.02323,3e-05,1.65274]
[1776709285153,54.69,76191.1,0.25,-0.02314,3e-05,1.64736]
[1776709286930,54.68,76190.7,0.25,-0.02315,3e-05,1.64799]
[1776709286944,54.68,76191.32,0.25,-0.02313,3e-05,1.64662]
[1776709287545,54.68,76191.32,0.25,-0.02313,3e-05,1.64662]
[1776709287639,54.68,76186.82,0.25,-0.02328,3e-05,1.65523]
[1776709289627,54.68,76175.4,0.25,-0.02365,3e-05,1.67762]
[1776709290634,54.68,76167.57,0.25,-0.02392,3e-05,1.69335]
[1776709295813,54.67,76180.67,0.25,-0.02339,3e-05,1.66097]
[1776709300706,54.66,76171.2,0.25,-0.0237,3e-05,1.67899]
[1776709305883,54.65,76173.28,0.25,-0.02361,3e-05,1.67375]
[1776709308256,54.65,76173.28,0.25,-0.0236,3e-05,1.67354]
[1776709308294,54.65,76170.19,0.25,-0.02371,3e-05,1.67953]
[1776709311854,54.64,76167.82,0.25,-0.02378,3e-05,1.68365]
[1776709311919,54.64,76179.78,0.25,-0.02337,3e-05,1.65953]
[1776709316916,54.64,76180.88,0.25,-0.02332,3e-05,1.6566]
[1776709316924,54.63,76183.3,0.25,-0.02323,3e-05,1.65162]
[1776709320911,54.63,76184.88,0.25,-0.02317,3e-05,1.64798]
[1776709320921,54.63,76186.06,0.25,-0.02313,3e-05,1.64549]
[1776709326027,54.62,76185.81,0.25,-0.02312,3e-05,1.64517]
[1776709328978,54.62,76185.75,0.25,-0.02312,3e-05,1.64496]
[1776709329035,54.62,76204.08,0.25,-0.02251,3e-05,1.60889]
[1776709331634,54.6,76201.17,0.25,-0.02257,3e-05,1.61247]
[1776709331923,54.59,76197.87,0.25,-0.02267,3e-05,1.6179]
[1776709333937,54.58,76188.08,0.25,-0.02297,3e-05,1.6359]
[1776709338685,54.57,76192.28,0.25,-0.02282,3e-05,1.62694]
[1776709338975,54.57,76201.05,0.25,-0.02251,3e-05,1.60887]
[1776709339981,54.57,76212.31,0.25,-0.02215,3e-05,1.58708]
[1776709341136,54.57,76221.96,0.25,-0.02184,3e-05,1.56849]
[1776709343130,54.57,76221.96,0.25,-0.02184,3e-05,1.56849]
[1776709343197,54.57,76229.89,0.25,-0.02159,3e-05,1.55339]
[1776709343836,54.57,76229.89,0.25,-0.02159,3e-05,1.55339]
[1776709344158,54.57,76230.81,0.25,-0.02156,3e-05,1.55165]
[1776709348039,54.57,76221.82,0.25,-0.02184,3e-05,1.56878]
[1776709353077,54.57,76219.05,0.25,-0.02187,3e-05,1.56918]
[1776709358111,54.56,76219.17,0.25,-0.02186,3e-05,1.56891]
[1776709362148,54.56,76211.88,0.25,-0.0221,3e-05,1.58285]
[1776709363148,54.56,76203.02,0.25,-0.02238,3e-05,1.59986]
[1776709364156,54.56,76189.11,0.25,-0.02284,3e-05,1.62698]
[1776709369191,54.56,76193.98,0.25,-0.02267,3e-05,1.61688]
[1776709374225,54.56,76189.96,0.25,-0.02279,3e-05,1.62427]
[1776709379272,54.55,76185.44,0.25,-0.02293,3e-05,1.63246]
[1776709380290,54.55,76178.43,0.25,-0.02316,3e-05,1.64615]
[1776709385317,54.54,76177.71,0.25,-0.02317,3e-05,1.64693]
[1776709387461,54.54,76190.12,0.25,-0.02276,3e-05,1.62218]
[1776709390350,54.54,76197.14,0.25,-0.02252,3e-05,1.60799]
[1776709395384,54.53,76201.68,0.25,-0.02236,3e-05,1.59884]
[1776709398410,54.53,76210.11,0.25,-0.02209,3e-05,1.58236]
[1776709402439,54.53,76216.97,0.25,-0.02187,3e-05,1.56906]
[1776709407474,54.53,76216.75,0.25,-0.02187,3e-05,1.56955]
[1776709412509,54.53,76212.14,0.25,-0.02196,3e-05,1.57362]
[1776709416537,54.53,76200.24,0.25,-0.02234,3e-05,1.59659]
[1776709419560,54.53,76209.74,0.25,-0.02204,3e-05,1.57819]
[1776709420565,54.53,76217.52,0.25,-0.02179,3e-05,1.56331]
[1776709423587,54.53,76227.62,0.25,-0.02147,3e-05,1.54427]
[1776709424593,54.53,76237.53,0.25,-0.02116,3e-05,1.52571]
[1776709426607,54.55,76244.53,0.25,-0.02098,3e-05,1.51464]
[1776709431642,54.56,76243.36,0.25,-0.02102,3e-05,1.51743]
[1776709434663,54.56,76233.6,0.25,-0.02133,3e-05,1.53606]
[1776709437814,54.56,76225.57,0.25,-0.02159,3e-05,1.55146]
[1776709439698,54.56,76214.63,0.25,-0.02194,3e-05,1.57243]
[1776709442721,54.56,76205.4,0.25,-0.02224,3e-05,1.59022]
[1776709447895,54.56,76190.26,0.25,-0.02273,3e-05,1.61958]
[1776709449770,54.56,76179.55,0.25,-0.02308,3e-05,1.64056]
[1776709454807,54.56,76175.92,0.25,-0.0232,3e-05,1.64721]
[1776709459842,54.55,76178.8,0.25,-0.02309,3e-05,1.64093]
[1776709464876,54.55,76177.87,0.25,-0.02311,3e-05,1.64208]
[1776709465884,54.55,76185.39,0.25,-0.02286,3e-05,1.62726]
[1776709470919,54.54,76181.38,0.25,-0.02298,3e-05,1.63462]
[1776709472211,54.54,76181.38,0.25,-0.02298,3e-05,1.63462]
[1776709472292,54.54,76183.51,0.25,-0.02284,3e-05,1.62538]
[1776709474234,54.54,76183.51,0.25,-0.02284,3e-05,1.62527]
[1776709474334,54.54,76190.42,0.25,-0.02261,3e-05,1.61165]
[1776709478111,54.54,76183.5,0.25,-0.02284,3e-05,1.62487]
[1776709484027,54.53,76180.11,0.25,-0.02294,3e-05,1.6309]
[1776709485027,54.53,76170.76,0.25,-0.02325,3e-05,1.64908]
[1776709486026,54.53,76161.07,0.25,-0.02357,3e-05,1.6682]
[1776709490873,54.52,76164.22,0.25,-0.02345,3e-05,1.66111]
[1776709491081,54.52,76161.65,0.25,-0.02354,3e-05,1.66625]
[1776709492280,54.52,76161.65,0.25,-0.02354,3e-05,1.66625]
[1776709492332,54.52,76164.08,0.25,-0.02345,3e-05,1.6612]
[1776709498252,54.51,76170.82,0.25,-0.02321,3e-05,1.6467]
[1776709504175,54.5,76165.23,0.25,-0.02338,3e-05,1.65683]
[1776709508323,54.49,76176.18,0.25,-0.023,3e-05,1.63432]
[1776709511225,54.49,76186.68,0.25,-0.02264,3e-05,1.61343]
[1776709514247,54.49,76195.12,0.25,-0.02236,3e-05,1.59673]
[1776709520289,54.49,76195.35,0.25,-0.02235,3e-05,1.59587]
[1776709525324,54.48,76191.98,0.25,-0.02245,3e-05,1.60206]
[1776709527341,54.48,76179.26,0.25,-0.02287,3e-05,1.62678]
[1776709528472,54.48,76168.9,0.25,-0.02321,3e-05,1.64705]
[1776709534397,54.47,76162.45,0.25,-0.02335,3e-05,1.65415]
[1776709537417,54.47,76152.98,0.25,-0.02366,3e-05,1.6726]
[1776709542456,54.46,76150.29,0.25,-0.02374,3e-05,1.67706]
[1776709544473,54.46,76140.24,0.25,-0.02408,3e-05,1.69679]
[1776709545478,54.45,76131.8,0.25,-0.02437,4e-05,1.71375]
[1776709546484,54.45,76118.7,0.25,-0.02483,4e-05,1.74074]
[1776709551519,54.44,76115.8,0.25,-0.02491,4e-05,1.74522]
[1776709552041,54.44,76115.8,0.25,-0.02491,4e-05,1.74522]
[1776709552527,54.44,76116.02,0.25,-0.02489,4e-05,1.74445]
[1776709557561,54.42,76120.07,0.25,-0.02472,4e-05,1.73413]
[1776709560587,54.42,76127.33,0.25,-0.02445,4e-05,1.71857]
[1776709565631,54.4,76127.86,0.25,-0.0244,4e-05,1.71582]
[1776709567639,54.4,76116.97,0.25,-0.02478,4e-05,1.7377]
[1776709573680,54.38,76115.33,0.25,-0.0248,4e-05,1.73916]
[1776709578715,54.37,76112.76,0.25,-0.02487,4e-05,1.74287]
[1776709580732,54.37,76121.62,0.25,-0.02454,4e-05,1.7239]
[1776709585764,54.35,76130.16,0.25,-0.02422,3e-05,1.70488]
[1776709587781,54.35,76121.47,0.25,-0.02451,4e-05,1.72219]
[1776709590799,54.34,76113.29,0.25,-0.02479,4e-05,1.73817]
[1776709595834,54.33,76117.3,0.25,-0.02455,4e-05,1.72321]
[1776709597851,54.32,76124.88,0.25,-0.02427,4e-05,1.70704]
[1776709602884,54.31,76127.4,0.25,-0.02416,3e-05,1.70062]
[1776709606912,54.3,76134.84,0.25,-0.02389,3e-05,1.68447]
[1776709611946,54.3,76131.63,0.25,-0.02398,3e-05,1.68991]
[1776709616981,54.29,76129.71,0.25,-0.02403,3e-05,1.69265]
[1776709619126,54.28,76136.34,0.25,-0.02379,3e-05,1.6785]
[1776709624918,54.28,76137.07,0.25,-0.02375,3e-05,1.6764]
[1776709625641,54.28,76137.07,0.25,-0.02375,3e-05,1.6764]
[1776709635110,54.25,76131.03,0.25,-0.02392,3e-05,1.68613]
[1776709640145,54.24,76135.63,0.25,-0.02374,3e-05,1.67553]
[1776709645180,54.22,76135.95,0.25,-0.02368,3e-05,1.67221]
[1776709650216,54.2,76138.59,0.25,-0.02355,3e-05,1.66428]
[1776709654244,54.19,76143.18,0.25,-0.02331,3e-05,1.6494]
[1776709655250,54.19,76151.15,0.25,-0.02304,3e-05,1.63339]
[1776709659011,54.19,76149.78,0.25,-0.02308,3e-05,1.63575]
[1776709659279,54.19,76149.27,0.25,-0.0231,3e-05,1.63664]
[1776709660014,54.19,76149.27,0.25,-0.0231,3e-05,1.63664]
[1776709660285,54.19,76148.57,0.25,-0.02312,3e-05,1.63791]
[1776709661464,54.19,76148.57,0.25,-0.02312,3e-05,1.63791]
[1776709661517,54.19,76148.01,0.25,-0.02313,3e-05,1.6389]
[1776709667334,54.18,76150.81,0.25,-0.02303,3e-05,1.63264]
[1776709672369,54.18,76150.3,0.25,-0.02304,3e-05,1.63308]
[1776709677404,54.17,76151.05,0.25,-0.023,3e-05,1.63101]
[1776709682443,54.17,76151.22,0.25,-0.02299,3e-05,1.63009]
[1776709684457,54.16,76143.99,0.25,-0.02323,3e-05,1.64424]
[1776709689491,54.16,76139.74,0.25,-0.02336,3e-05,1.65202]
[1776709694528,54.15,76135.5,0.25,-0.02349,3e-05,1.65978]
[1776709699562,54.15,76137.54,0.25,-0.02341,3e-05,1.65491]
[1776709702313,54.14,76137.41,0.25,-0.02341,3e-05,1.65487]
[1776709702397,54.14,76137.41,0.25,-0.02341,3e-05,1.65487]
[1776709702583,54.14,76137.41,0.25,-0.0234,3e-05,1.65471]
[1776709703871,54.14,76137.41,0.25,-0.0234,3e-05,1.65471]
[1776709703958,54.14,76137.41,0.25,-0.0234,3e-05,1.65456]
[1776709710639,54.13,76132.93,0.25,-0.02354,3e-05,1.66248]
[1776709715675,54.12,76127.11,0.25,-0.02365,3e-05,1.66839]
[1776709720716,54.12,76102.45,0.25,-0.0245,4e-05,1.71792]
[1776709723734,54.11,76109.86,0.25,-0.02423,4e-05,1.70209]
[1776709725750,54.11,76121.41,0.25,-0.02382,3e-05,1.67825]
[1776709726757,54.11,76129.14,0.25,-0.02355,3e-05,1.66252]
[1776709728772,54.11,76139.46,0.25,-0.0232,3e-05,1.6417]
[1776709733804,54.11,76142.82,0.25,-0.02309,3e-05,1.63495]
[1776709738838,54.11,76137.56,0.25,-0.02326,3e-05,1.6454]
[1776709743875,54.11,76132.66,0.25,-0.02343,3e-05,1.65509]
[1776709746897,54.11,76140.94,0.25,-0.02315,3e-05,1.63841]
[1776709748911,54.11,76149.54,0.25,-0.02286,3e-05,1.62131]
[1776709753944,54.11,76144.48,0.25,-0.02303,3e-05,1.63146]
[1776709754952,54.11,76136.01,0.25,-0.02331,3e-05,1.64838]
[1776709755960,54.11,76126.01,0.25,-0.02366,3e-05,1.6685]
[1776709760997,54.1,76121.03,0.25,-0.02382,3e-05,1.67823]
[1776709766032,54.1,76116.2,0.25,-0.02398,3e-05,1.68765]
[1776709768045,54.1,76125.52,0.25,-0.02366,3e-05,1.66853]
[1776709773079,54.1,76122.17,0.25,-0.0237,3e-05,1.66995]
[1776709778115,54.09,76123.14,0.25,-0.02366,3e-05,1.66765]
[1776709783150,54.09,76126.69,0.25,-0.02353,3e-05,1.66016]
[1776709787177,54.09,76116.82,0.25,-0.02387,3e-05,1.67992]
[1776709788184,54.09,76106.71,0.25,-0.02422,4e-05,1.7005]
[1776709790195,54.09,76106.71,0.25,-0.02422,4e-05,1.7005]
[1776709790257,54.09,76103.35,0.25,-0.02434,4e-05,1.70715]
[1776709791051,54.09,76103.35,0.25,-0.02434,4e-05,1.70715]
[1776709791206,54.08,76103.81,0.25,-0.02432,4e-05,1.70607]
[1776709797249,54.08,76106.92,0.25,-0.02419,4e-05,1.69883]
[1776709801281,54.07,76116.14,0.25,-0.02386,3e-05,1.67946]
[1776709807320,54.07,76117.84,0.25,-0.02379,3e-05,1.67513]
[1776709811870,54.06,76124.36,0.25,-0.02355,3e-05,1.66134]
[1776709811880,54.06,76113.79,0.25,-0.02392,3e-05,1.68259]
[1776709812152,54.06,76113.79,0.25,-0.02392,3e-05,1.68259]
[1776709812758,54.06,76113.79,0.25,-0.02392,3e-05,1.68259]
[1776709812786,54.06,76100.96,0.25,-0.02436,4e-05,1.70869]
[1776709814376,54.05,76091.84,0.25,-0.02468,4e-05,1.72703]
[1776709815564,54.05,76091.84,0.25,-0.02468,4e-05,1.72703]
[1776709815666,54.05,76088.47,0.25,-0.0248,4e-05,1.73374]
[1776709821424,54.04,76083.02,0.25,-0.02496,4e-05,1.74329]
[1776709824703,54.03,76081.7,0.25,-0.025,4e-05,1.74542]
[1776709824801,54.03,76074.38,0.25,-0.02526,4e-05,1.76047]
[1776709829480,54.01,76093.37,0.25,-0.02454,4e-05,1.71912]
[1776709830488,54.01,76106.02,0.25,-0.02409,4e-05,1.6928]
[1776709835521,54.0,76104.07,0.25,-0.02407,4e-05,1.69062]
[1776709839549,54.0,76096.79,0.25,-0.02432,4e-05,1.70466]
[1776709841563,53.99,76087.46,0.25,-0.02464,4e-05,1.72346]
[1776709846598,53.98,76081.88,0.25,-0.02482,4e-05,1.73373]
[1776709851636,53.97,76076.75,0.25,-0.02498,4e-05,1.74305]
[1776709852799,53.97,76061.84,0.25,-0.02552,4e-05,1.77455]
[1776709856669,53.95,76054.56,0.25,-0.02576,4e-05,1.78835]
[1776709861716,53.94,76052.46,0.25,-0.02581,4e-05,1.79099]
[1776709866748,53.93,76051.66,0.25,-0.02581,4e-05,1.79087]
[1776709871784,53.91,76048.12,0.25,-0.02591,4e-05,1.79662]
[1776709876823,53.9,76046.65,0.25,-0.02593,4e-05,1.79792]
[1776709879969,53.89,76034.6,0.25,-0.02637,4e-05,1.82285]
[1776709881856,53.88,76027.14,0.25,-0.02664,4e-05,1.83826]
[1776709886891,53.87,76025.97,0.25,-0.02665,4e-05,1.83909]
[1776709891926,53.85,76023.72,0.25,-0.02664,4e-05,1.83704]
[1776709896960,53.84,76023.15,0.25,-0.02663,4e-05,1.8367]
[1776709901995,53.83,76019.36,0.25,-0.02675,4e-05,1.84341]
[1776709907035,53.82,76019.48,0.25,-0.02672,4e-05,1.84151]
[1776709912068,53.8,76018.94,0.25,-0.02671,4e-05,1.84108]
[1776709917103,53.79,76019.06,0.25,-0.02668,4e-05,1.8392]
[1776709922137,53.78,76017.82,0.25,-0.0267,4e-05,1.84031]
[1776709927173,53.76,76013.36,0.25,-0.02684,4e-05,1.84844]
[1776709931204,53.75,76021.18,0.25,-0.02651,4e-05,1.82995]
[1776709933219,53.75,76028.2,0.25,-0.02624,4e-05,1.81405]
[1776709934381,53.75,76020.43,0.25,-0.02653,4e-05,1.83071]
[1776709939261,53.73,76013.44,0.25,-0.02677,4e-05,1.8445]
[1776709944454,53.72,76016.92,0.25,-0.02661,4e-05,1.83524]
[1776709950339,53.71,76018.49,0.25,-0.02652,4e-05,1.82992]
[1776709953359,53.7,76026.19,0.25,-0.02613,4e-05,1.80667]
[1776709954525,53.69,76034.9,0.25,-0.02579,4e-05,1.7875]
[1776709958401,53.68,76021.25,0.25,-0.02629,4e-05,1.81572]
[1776709960416,53.68,76013.28,0.25,-0.02658,4e-05,1.83237]
[1776709964595,53.66,76019.97,0.25,-0.02629,4e-05,1.81585]
[1776709970485,53.65,76027.67,0.25,-0.02597,4e-05,1.79735]
[1776709975520,53.64,76031.17,0.25,-0.02581,4e-05,1.78819]
[1776709980556,53.62,76026.61,0.25,-0.02595,4e-05,1.79651]
[1776709985622,53.61,76022.04,0.25,-0.0261,4e-05,1.80483]
[1776709990640,53.6,76025.15,0.25,-0.02595,4e-05,1.79622]
[1776709995671,53.58,76029.95,0.25,-0.02574,4e-05,1.78439]
[1776710000706,53.57,76032.96,0.25,-0.02561,4e-05,1.77654]
[1776710005742,53.56,76037.96,0.25,-0.0254,4e-05,1.76455]
[1776710010778,53.55,76041.89,0.25,-0.02523,4e-05,1.75498]
[1776710015815,53.54,76047.44,0.25,-0.02494,4e-05,1.7369]
[1776710017827,53.54,76060.93,0.25,-0.02444,4e-05,1.7082]
[1776710020848,53.54,76067.84,0.25,-0.02419,4e-05,1.69338]
[1776710021996,53.54,76078.76,0.25,-0.0238,4e-05,1.67073]
[1776710024876,53.53,76067.64,0.25,-0.02419,4e-05,1.69331]
[1776710028873,53.53,76073.18,0.25,-0.02398,4e-05,1.68146]
[1776710028906,53.53,76077.65,0.25,-0.02382,4e-05,1.67214]
[1776710029368,53.53,76077.65,0.25,-0.02382,4e-05,1.67214]
[1776710029912,53.53,76077.65,0.25,-0.02382,4e-05,1.67204]
[1776710034944,53.52,76078.1,0.25,-0.0238,4e-05,1.67059]
[1776710039980,53.52,76075.26,0.25,-0.02389,4e-05,1.6759]
[1776710045086,53.52,76074.34,0.25,-0.02391,4e-05,1.67727]
[1776710045187,53.51,76080.88,0.25,-0.02368,4e-05,1.66373]
[1776710046848,53.51,76080.88,0.25,-0.02368,4e-05,1.66363]
[1776710047041,53.51,76083.01,0.25,-0.0236,3e-05,1.65917]
[1776710048447,53.51,76083.76,0.25,-0.02357,3e-05,1.65755]
[1776710049145,53.51,76083.76,0.25,-0.02357,3e-05,1.65755]
[1776710049219,53.51,76091.09,0.25,-0.02332,3e-05,1.64255]
[1776710052210,53.51,76100.52,0.25,-0.02299,3e-05,1.6233]
[1776710058114,53.51,76105.89,0.25,-0.02281,3e-05,1.61236]
[1776710063148,53.51,76102.28,0.25,-0.02293,3e-05,1.61953]
[1776710068184,53.51,76095.45,0.25,-0.02316,3e-05,1.63318]
[1776710068815,53.51,76095.45,0.25,-0.02316,3e-05,1.63318]
[1776710069193,53.51,76092.59,0.25,-0.02326,3e-05,1.63892]
[1776710074225,53.5,76096.71,0.25,-0.02304,3e-05,1.62543]
[1776710079262,53.5,76098.71,0.25,-0.02297,3e-05,1.62131]
[1776710084331,53.5,76104.3,0.25,-0.02278,3e-05,1.61007]
[1776710085313,53.5,76104.3,0.25,-0.02278,3e-05,1.61007]
[1776710086088,53.5,76103.18,0.25,-0.02282,3e-05,1.61232]
[1776710089646,53.5,76105.55,0.25,-0.02274,3e-05,1.60761]
[1776710090341,53.5,76105.14,0.25,-0.02276,3e-05,1.60844]
[1776710095375,53.5,76105.53,0.25,-0.02274,3e-05,1.60773]
[1776710098022,53.5,76105.48,0.25,-0.02275,3e-05,1.60784]
[1776710098121,53.5,76112.24,0.25,-0.02252,3e-05,1.59441]
[1776710100413,53.51,76125.08,0.25,-0.02209,3e-05,1.56917]
[1776710105449,53.51,76111.64,0.25,-0.02255,3e-05,1.59609]
[1776710111492,53.51,76105.67,0.25,-0.02276,3e-05,1.60859]
[1776710112639,53.52,76096.14,0.25,-0.02309,3e-05,1.62782]
[1776710116667,53.52,76106.03,0.25,-0.02275,3e-05,1.60834]
[1776710118539,53.52,76113.25,0.25,-0.02251,3e-05,1.59419]
[1776710123574,53.53,76113.58,0.25,-0.02252,3e-05,1.59424]
[1776710130624,53.53,76114.45,0.25,-0.0225,3e-05,1.59352]
[1776710131631,53.54,76104.09,0.25,-0.02279,3e-05,1.60933]
[1776710132638,53.54,76096.27,0.25,-0.02306,3e-05,1.62512]
[1776710137672,53.54,76092.71,0.25,-0.02319,3e-05,1.6327]
[1776710141700,53.54,76085.72,0.25,-0.02343,3e-05,1.64714]
[1776710146167,53.54,76086.44,0.25,-0.02341,3e-05,1.64578]
[1776710146195,53.54,76085.21,0.25,-0.02345,3e-05,1.64837]
[1776710151772,53.54,76084.51,0.25,-0.02348,3e-05,1.64996]
[1776710156956,53.55,76081.7,0.25,-0.02358,3e-05,1.65577]
[1776710162447,53.55,76086.24,0.25,-0.02342,3e-05,1.64657]
[1776710163173,53.55,76086.24,0.25,-0.02342,3e-05,1.64657]
[1776710163179,53.55,76094.4,0.25,-0.02314,3e-05,1.63012]
[1776710164104,53.55,76094.4,0.25,-0.02314,3e-05,1.63012]
[1776710164144,53.55,76094.48,0.25,-0.02314,3e-05,1.63001]
[1776710165376,53.55,76094.48,0.25,-0.02314,3e-05,1.63001]
[1776710165385,53.55,76103.6,0.25,-0.02283,3e-05,1.61174]
[1776710167032,53.55,76111.37,0.25,-0.02257,3e-05,1.59644]
[1776710168201,53.55,76111.37,0.25,-0.02257,3e-05,1.59644]
[1776710168251,53.55,76111.46,0.25,-0.02257,3e-05,1.59626]
[1776710173933,53.55,76120.37,0.25,-0.02227,3e-05,1.57872]
[1776710178981,53.55,76120.79,0.25,-0.02226,3e-05,1.57805]
[1776710179112,53.55,76128.56,0.25,-0.022,3e-05,1.56286]
[1776710185010,53.55,76123.52,0.25,-0.02217,3e-05,1.5731]
[1776710190051,53.56,76118.43,0.25,-0.02235,3e-05,1.58332]
[1776710195082,53.56,76114.45,0.25,-0.02242,3e-05,1.5864]
[1776710200117,53.56,76113.51,0.25,-0.02245,3e-05,1.5884]
[1776710207017,53.56,76106.84,0.25,-0.02268,3e-05,1.60167]
[1776710207318,53.56,76085.3,0.25,-0.02341,3e-05,1.64501]
[1776710208882,53.56,76085.3,0.25,-0.02341,3e-05,1.64495]
[1776710209166,53.56,76085.3,0.25,-0.02341,3e-05,1.64495]
[1776710209266,53.56,76064.38,0.25,-0.02415,4e-05,1.68771]
[1776710209944,53.56,76064.38,0.25,-0.02415,4e-05,1.68771]
[1776710210279,53.56,76072.38,0.25,-0.02386,4e-05,1.67106]
[1776710212877,53.56,76077.6,0.25,-0.02368,4e-05,1.66035]
[1776710213215,53.56,76068.23,0.25,-0.02401,4e-05,1.67957]
[1776710214221,53.56,76077.2,0.25,-0.02369,4e-05,1.66114]
[1776710215229,53.56,76085.86,0.25,-0.02339,3e-05,1.64351]
[1776710216902,53.56,76087.46,0.25,-0.02333,3e-05,1.64029]
[1776710217391,53.56,76083.12,0.25,-0.02348,3e-05,1.64913]
[1776710223288,53.56,76089.09,0.25,-0.02328,3e-05,1.63708]
[1776710225503,53.56,76064.61,0.25,-0.02414,4e-05,1.68723]
[1776710227461,53.56,76049.54,0.25,-0.02468,4e-05,1.71855]
[1776710232350,53.55,76061.21,0.25,-0.02425,4e-05,1.69365]
[1776710236386,53.55,76071.25,0.25,-0.02389,4e-05,1.67264]
[1776710237393,53.55,76079.25,0.25,-0.02361,3e-05,1.6562]
[1776710239409,53.55,76087.83,0.25,-0.02331,3e-05,1.63873]
[1776710244442,53.55,76091.06,0.25,-0.0232,3e-05,1.63223]
[1776710250486,53.55,76093.72,0.25,-0.02311,3e-05,1.62702]
[1776710251492,53.55,76079.81,0.25,-0.02352,3e-05,1.65021]
[1776710256527,53.55,76078.25,0.25,-0.02357,3e-05,1.65327]
[1776710261562,53.55,76079.73,0.25,-0.02352,3e-05,1.65013]
[1776710266604,53.55,76077.84,0.25,-0.02358,3e-05,1.65383]
[1776710271634,53.55,76076.57,0.25,-0.02362,4e-05,1.65615]
[1776710277822,53.54,76075.66,0.25,-0.02365,4e-05,1.65763]
[1776710283229,53.54,76078.02,0.25,-0.02356,3e-05,1.65254]
[1776710283330,53.54,76069.6,0.25,-0.02385,4e-05,1.66965]
[1776710285733,53.54,76079.83,0.25,-0.02349,3e-05,1.64855]
[1776710290767,53.54,76081.44,0.25,-0.02343,3e-05,1.64502]
[1776710295802,53.53,76081.53,0.25,-0.02342,3e-05,1.64426]
[1776710299832,53.53,76067.75,0.25,-0.0239,4e-05,1.67227]
[1776710300838,53.53,76059.71,0.25,-0.02418,4e-05,1.6888]
[1776710303611,53.53,76055.4,0.25,-0.02434,4e-05,1.69753]
[1776710303868,53.53,76055.97,0.25,-0.02431,4e-05,1.69621]
[1776710308901,53.52,76053.05,0.25,-0.02441,4e-05,1.70171]
[1776710313932,53.52,76039.27,0.25,-0.02484,4e-05,1.72557]
[1776710314959,53.53,76025.57,0.25,-0.02535,4e-05,1.7552]
[1776710315950,53.53,76017.37,0.25,-0.02567,4e-05,1.77329]
[1776710317606,53.54,76008.98,0.25,-0.026,4e-05,1.79234]
[1776710320986,53.55,76016.57,0.25,-0.02574,4e-05,1.77725]
[1776710326020,53.57,76022.35,0.25,-0.02557,4e-05,1.76764]
[1776710331074,53.59,76023.08,0.25,-0.02558,4e-05,1.768]
[1776710336090,53.61,76023.5,0.25,-0.0256,4e-05,1.76953]
[1776710341301,53.62,76020.05,0.25,-0.02577,4e-05,1.77886]
[1776710346161,53.64,76029.67,0.25,-0.02545,4e-05,1.76104]
[1776710351198,53.65,76034.48,0.25,-0.0253,4e-05,1.75202]
[1776710353211,53.66,76026.93,0.25,-0.0256,4e-05,1.76918]
[1776710355225,53.67,76035.09,0.25,-0.02531,4e-05,1.75275]
[1776710355955,53.67,76035.09,0.25,-0.02531,4e-05,1.75275]
[1776710356233,53.67,76044.25,0.25,-0.02497,4e-05,1.73321]
[1776710360260,53.67,76055.37,0.25,-0.02456,4e-05,1.70948]
[1776710362277,53.67,76062.12,0.25,-0.02431,4e-05,1.6953]
[1776710367314,53.66,76064.67,0.25,-0.02422,4e-05,1.68982]
[1776710371340,53.66,76071.29,0.25,-0.02391,4e-05,1.6709]
[1776710372347,53.66,76081.76,0.25,-0.02354,3e-05,1.64948]
[1776710377382,53.66,76081.98,0.25,-0.02354,3e-05,1.64915]
[1776710380403,53.66,76072.96,0.25,-0.02385,4e-05,1.66762]
[1776710382418,53.66,76065.16,0.25,-0.02413,4e-05,1.68366]
[1776710385439,53.66,76057.95,0.25,-0.02439,4e-05,1.69844]
[1776710390473,53.66,76060.0,0.25,-0.02431,4e-05,1.69398]
[1776710395509,53.66,76067.61,0.25,-0.02404,4e-05,1.67814]
[1776710400543,53.66,76063.68,0.25,-0.02418,4e-05,1.68622]
[1776710405582,53.66,76066.6,0.25,-0.02407,4e-05,1.6801]
[1776710411625,53.66,76067.69,0.25,-0.02403,4e-05,1.67778]
[1776710416690,53.66,76103.07,0.25,-0.0228,3e-05,1.60602]
[1776710417674,53.66,76132.21,0.25,-0.02183,3e-05,1.54879]
[1776710422709,53.71,76134.41,0.25,-0.02187,3e-05,1.55106]
[1776710427746,53.75,76137.33,0.25,-0.02185,3e-05,1.54994]
[1776710429763,53.76,76129.67,0.25,-0.02211,3e-05,1.56524]
[1776710432819,53.76,76135.87,0.25,-0.02185,3e-05,1.54883]
[1776710437852,53.77,76133.32,0.25,-0.02195,3e-05,1.55486]
[1776710438859,53.77,76140.18,0.25,-0.02173,3e-05,1.54178]
[1776710439868,53.78,76151.23,0.25,-0.02137,3e-05,1.52079]
[1776710440875,53.78,76161.96,0.25,-0.02104,3e-05,1.50066]
[1776710443896,53.78,76154.83,0.25,-0.02128,3e-05,1.51506]
[1776710447147,53.79,76157.3,0.25,-0.02121,3e-05,1.51117]
[1776710447248,53.79,76159.88,0.25,-0.02113,3e-05,1.50655]
[1776710450205,53.8,76163.29,0.25,-0.02103,3e-05,1.50038]
[1776710450305,53.8,76166.9,0.25,-0.02093,3e-05,1.49417]
[1776710454977,53.81,76159.21,0.25,-0.02119,3e-05,1.50988]
[1776710456516,53.81,76159.21,0.25,-0.02119,3e-05,1.50988]
[1776710456541,53.82,76152.12,0.25,-0.02143,3e-05,1.52393]
[1776710458013,53.82,76152.12,0.25,-0.02143,3e-05,1.52393]
[1776710458764,53.82,76152.12,0.25,-0.02143,3e-05,1.52393]
[1776710458032,53.82,76151.55,0.25,-0.02145,3e-05,1.52527]
[1776710459005,53.82,76151.55,0.25,-0.02145,3e-05,1.52552]
[1776710461496,53.83,76174.15,0.25,-0.02074,3e-05,1.48325]
[1776710463057,53.83,76198.28,0.25,-0.02001,3e-05,1.43923]
[1776710468092,53.85,76193.71,0.25,-0.02018,3e-05,1.4496]
[1776710469102,53.85,76182.28,0.25,-0.02054,3e-05,1.47073]
[1776710470105,53.86,76173.5,0.25,-0.02082,3e-05,1.4878]
[1776710475145,53.87,76164.83,0.25,-0.02112,3e-05,1.50566]
[1776710478165,53.88,76157.94,0.25,-0.02135,3e-05,1.51957]
[1776710482203,53.89,76168.89,0.25,-0.02102,3e-05,1.4999]
[1776710483041,53.89,76168.89,0.25,-0.02102,3e-05,1.4999]
[1776710483208,53.89,76169.26,0.25,-0.02101,3e-05,1.49949]
[1776710484211,53.89,76169.26,0.25,-0.02101,3e-05,1.49949]
[1776710484222,53.89,76169.44,0.25,-0.02101,3e-05,1.49945]
[1776710489253,53.9,76168.48,0.25,-0.02107,3e-05,1.50271]
[1776710494299,53.91,76200.24,0.25,-0.02004,3e-05,1.44011]
[1776710495296,53.94,76228.54,0.25,-0.01925,3e-05,1.3921]
[1776710500649,54.04,76232.04,0.25,-0.01931,3e-05,1.39618]
[1776710506382,54.06,76232.46,0.25,-0.01934,3e-05,1.39809]
[1776710508394,54.07,76225.02,0.25,-0.01958,3e-05,1.41226]
[1776710510758,54.07,76233.42,0.25,-0.01934,3e-05,1.39806]
[1776710518468,54.11,76238.54,0.25,-0.01925,3e-05,1.3924]
[1776710520840,54.11,76216.98,0.25,-0.0199,3e-05,1.43194]
[1776710526518,54.17,76217.0,0.25,-0.02,3e-05,1.43783]
[1776710529542,54.18,76225.71,0.25,-0.01976,3e-05,1.42313]
[1776710531559,54.18,76218.22,0.25,-0.01999,3e-05,1.43742]
[1776710536593,54.2,76215.93,0.25,-0.02009,3e-05,1.4433]
[1776710541643,54.21,76229.32,0.25,-0.01972,3e-05,1.42076]
[1776710545749,54.23,76237.34,0.25,-0.0195,3e-05,1.40793]
[1776710546700,54.23,76251.76,0.25,-0.01908,3e-05,1.38236]
[1776710547704,54.24,76262.32,0.25,-0.01879,3e-05,1.36469]
[1776710552746,54.26,76269.04,0.25,-0.01858,3e-05,1.35088]
[1776710553747,54.26,76262.26,0.25,-0.01878,3e-05,1.36314]
[1776710554754,54.27,76248.57,0.25,-0.01918,3e-05,1.38762]
[1776710558787,54.28,76241.0,0.25,-0.01943,3e-05,1.40279]
[1776710560804,54.32,76231.29,0.25,-0.01979,3e-05,1.42449]
[1776710565840,54.34,76230.31,0.25,-0.01985,3e-05,1.4281]
[1776710569863,54.35,76222.05,0.25,-0.02012,3e-05,1.44448]
[1776710571882,54.36,76212.41,0.25,-0.02043,3e-05,1.46303]
[1776710573896,54.36,76202.43,0.25,-0.02074,3e-05,1.48174]
[1776710578969,54.38,76201.03,0.25,-0.02081,3e-05,1.48569]
[1776710579942,54.38,76208.25,0.25,-0.02059,3e-05,1.47289]
[1776710583000,54.39,76215.22,0.25,-0.02039,3e-05,1.46069]
[1776710584984,54.39,76232.54,0.25,-0.01988,3e-05,1.42985]
[1776710590025,54.41,76227.49,0.25,-0.02006,3e-05,1.44074]
[1776710591030,54.45,76236.66,0.25,-0.01985,3e-05,1.42825]
[1776710596073,54.55,76239.32,0.25,-0.01996,3e-05,1.43506]
[1776710597078,54.55,76232.38,0.25,-0.02018,3e-05,1.44797]
[1776710602113,54.57,76230.25,0.25,-0.02027,3e-05,1.4535]
[1776710607148,54.58,76225.86,0.25,-0.02043,3e-05,1.46312]
[1776710608160,54.59,76217.38,0.25,-0.0207,3e-05,1.47927]
[1776710609168,54.59,76203.86,0.25,-0.02111,3e-05,1.50434]
[1776710610496,54.59,76194.57,0.25,-0.02142,3e-05,1.52222]
[1776710616217,54.6,76187.32,0.25,-0.0216,3e-05,1.53208]
[1776710621252,54.61,76182.14,0.25,-0.02178,3e-05,1.54285]
[1776710626286,54.62,76181.41,0.25,-0.02182,3e-05,1.54512]
[1776710630644,54.62,76167.6,0.25,-0.02228,3e-05,1.5724]
[1776710636359,54.63,76164.53,0.25,-0.02239,3e-05,1.57893]
[1776710641391,54.63,76164.31,0.25,-0.02241,3e-05,1.5799]
[1776710643405,54.64,76155.29,0.25,-0.02271,3e-05,1.59764]
[1776710648452,54.64,76161.77,0.25,-0.0225,3e-05,1.58541]
[1776710650457,54.64,76173.52,0.25,-0.02212,3e-05,1.56291]
[1776710655827,54.65,76168.96,0.25,-0.02228,3e-05,1.57253]
[1776710660536,54.65,76178.66,0.25,-0.02198,3e-05,1.55452]
[1776710665898,54.66,76179.92,0.25,-0.02195,3e-05,1.55311]
[1776710671616,54.67,76177.22,0.25,-0.02199,3e-05,1.55417]
[1776710672621,54.67,76168.97,0.25,-0.02226,3e-05,1.57016]
[1776710677655,54.68,76169.21,0.25,-0.02226,3e-05,1.57038]
[1776710682702,54.68,76164.87,0.25,-0.02241,3e-05,1.57941]
[1776710687740,54.69,76163.3,0.25,-0.02248,3e-05,1.58306]
[1776710688747,54.69,76172.39,0.25,-0.02218,3e-05,1.56562]
[1776710690761,54.69,76179.42,0.25,-0.02196,3e-05,1.55245]
[1776710696114,54.7,76172.62,0.25,-0.02219,3e-05,1.56644]
[1776710701851,54.71,76169.88,0.25,-0.0223,3e-05,1.57239]
[1776710702858,54.71,76159.73,0.25,-0.02263,3e-05,1.59229]
[1776710707887,54.71,76155.92,0.25,-0.02277,3e-05,1.60016]
[1776710712922,54.72,76157.83,0.25,-0.02271,3e-05,1.59681]
[1776710717961,54.72,76154.5,0.25,-0.02283,3e-05,1.60365]
[1776710719970,54.72,76142.03,0.25,-0.02325,3e-05,1.62826]
[1776710725012,54.72,76137.37,0.25,-0.02341,3e-05,1.63752]
[1776710730041,54.72,76143.66,0.25,-0.0232,3e-05,1.62519]
[1776710735076,54.72,76143.62,0.25,-0.02313,3e-05,1.6204]
[1776710738098,54.72,76155.38,0.25,-0.02274,3e-05,1.59751]
[1776710741172,54.72,76156.51,0.25,-0.02271,3e-05,1.59549]
[1776710741201,54.73,76157.3,0.25,-0.02268,3e-05,1.59403]
[1776710741934,54.73,76157.3,0.25,-0.02268,3e-05,1.59403]
[1776710742126,54.73,76157.3,0.25,-0.02268,3e-05,1.59412]
[1776710745148,54.73,76166.51,0.25,-0.02238,3e-05,1.57658]
[1776710750192,54.73,76163.46,0.25,-0.02249,3e-05,1.58307]
[1776710755222,54.74,76156.88,0.25,-0.02272,3e-05,1.59632]
[1776710759250,54.74,76149.85,0.25,-0.02296,3e-05,1.61033]
[1776710764288,54.74,76153.82,0.25,-0.02283,3e-05,1.60282]
[1776710768316,54.74,76160.59,0.25,-0.02261,3e-05,1.58988]
[1776710769924,54.75,76160.54,0.25,-0.02261,3e-05,1.59005]
[1776710770331,54.75,76161.18,0.25,-0.02259,3e-05,1.58888]
[1776710770889,54.75,76161.18,0.25,-0.02259,3e-05,1.58888]
[1776710771337,54.75,76161.14,0.25,-0.02259,3e-05,1.58903]
[1776710775366,54.75,76171.6,0.25,-0.02226,3e-05,1.56912]
[1776710780937,54.75,76173.11,0.25,-0.02221,3e-05,1.56655]
[1776710781031,54.75,76173.11,0.25,-0.02221,3e-05,1.56655]
[1776710781129,54.76,76171.75,0.25,-0.02226,3e-05,1.56948]
[1776710783421,54.76,76163.43,0.25,-0.02254,3e-05,1.58573]
[1776710784432,54.76,76157.89,0.25,-0.02272,3e-05,1.59657]
[1776710788461,54.76,76148.54,0.25,-0.02304,3e-05,1.61507]
[1776710789469,54.76,76142.45,0.25,-0.02325,3e-05,1.62708]
[1776710791798,54.76,76145.55,0.25,-0.02314,3e-05,1.62098]
[1776710791880,54.76,76145.88,0.25,-0.02306,3e-05,1.61532]
[1776710796581,54.76,76146.19,0.25,-0.02305,3e-05,1.61482]
[1776710796845,54.76,76159.04,0.25,-0.02262,3e-05,1.58974]
[1776710797467,54.76,76159.04,0.25,-0.02262,3e-05,1.58974]
[1776710802559,54.76,76154.18,0.25,-0.02279,3e-05,1.59968]
[1776710803567,54.77,76145.5,0.25,-0.02309,3e-05,1.61673]
[1776710805582,54.77,76133.62,0.25,-0.02349,3e-05,1.64028]
[1776710809610,54.76,76141.22,0.25,-0.02323,3e-05,1.62516]
[1776710814647,54.77,76144.21,0.25,-0.02313,3e-05,1.61942]
[1776710818675,54.77,76136.62,0.25,-0.02339,3e-05,1.63454]
[1776710823707,54.77,76135.21,0.25,-0.02344,3e-05,1.6374]
[1776710828745,54.77,76136.33,0.25,-0.0234,3e-05,1.63522]
[1776710834784,54.77,76133.01,0.25,-0.02352,3e-05,1.6419]
[1776710839828,54.77,76132.16,0.25,-0.02355,3e-05,1.64361]
[1776710844855,54.77,76138.44,0.25,-0.02333,3e-05,1.63114]
[1776710845862,54.77,76147.39,0.25,-0.02303,3e-05,1.61349]
[1776710850896,54.77,76148.55,0.25,-0.023,3e-05,1.61149]
[1776710855931,54.77,76148.2,0.25,-0.02295,3e-05,1.60745]
[1776710859959,54.78,76137.97,0.25,-0.02329,3e-05,1.62783]
[1776710860967,54.78,76130.71,0.25,-0.02354,3e-05,1.64227]
[1776710866002,54.78,76143.69,0.25,-0.0231,3e-05,1.61662]
[1776710871038,54.78,76145.42,0.25,-0.02305,3e-05,1.61341]
[1776710877411,54.78,76140.51,0.25,-0.02322,3e-05,1.62342]
[1776710883121,54.78,76139.05,0.25,-0.02327,3e-05,1.62656]
[1776710888158,54.79,76138.74,0.25,-0.02329,3e-05,1.62736]
[1776710893191,54.79,76137.51,0.25,-0.02333,3e-05,1.62999]
[1776710897220,54.79,76129.04,0.25,-0.02362,3e-05,1.64695]
[1776710898227,54.79,76119.75,0.25,-0.02394,3e-05,1.66555]
[1776710900243,54.79,76110.9,0.25,-0.02425,4e-05,1.68336]
[1776710901251,54.78,76101.63,0.25,-0.02457,4e-05,1.70141]
[1776710903263,54.76,76094.47,0.25,-0.02479,4e-05,1.71406]
[1776710908300,54.73,76094.92,0.25,-0.02471,4e-05,1.7096]
[1776710913333,54.73,76097.19,0.25,-0.02455,4e-05,1.69927]
[1776710917365,54.73,76105.1,0.25,-0.02426,4e-05,1.68285]
[1776710920384,54.72,76098.36,0.25,-0.0245,4e-05,1.6964]
[1776710925418,54.72,76096.54,0.25,-0.02456,4e-05,1.69971]
[1776710930453,54.72,76096.01,0.25,-0.02457,4e-05,1.70035]
[1776710932057,54.72,76096.28,0.25,-0.02456,4e-05,1.69971]
[1776710932468,54.72,76096.95,0.25,-0.02453,4e-05,1.69825]
[1776710937502,54.71,76098.93,0.25,-0.02446,4e-05,1.69379]
[1776710938843,54.71,76103.35,0.25,-0.0243,4e-05,1.68471]
[1776710939516,54.71,76113.12,0.25,-0.02395,3e-05,1.66488]
[1776710941531,54.71,76120.26,0.25,-0.02371,3e-05,1.65051]
[1776710943544,54.71,76132.29,0.25,-0.02329,3e-05,1.62656]
[1776710950596,54.71,76128.09,0.25,-0.02344,3e-05,1.63507]
[1776710955631,54.71,76129.01,0.25,-0.02341,3e-05,1.63341]
[1776710960666,54.72,76124.61,0.25,-0.02356,3e-05,1.64229]
[1776710964695,54.72,76110.49,0.25,-0.02405,4e-05,1.67068]
[1776710970288,54.72,76111.89,0.25,-0.024,3e-05,1.66776]
[1776710971743,54.72,76157.12,0.25,-0.0224,3e-05,1.57342]
[1776710978158,54.73,76158.31,0.25,-0.02238,3e-05,1.57216]
[1776710979812,54.73,76167.77,0.25,-0.02207,3e-05,1.55411]
[1776710980819,54.73,76177.34,0.25,-0.02176,3e-05,1.53605]
[1776710981738,54.73,76177.34,0.25,-0.02176,3e-05,1.53605]
[1776710984850,54.74,76185.05,0.25,-0.02153,3e-05,1.52232]
[1776710987508,54.74,76178.99,0.25,-0.02173,3e-05,1.53402]
[1776710988229,54.74,76171.54,0.25,-0.02198,3e-05,1.54883]
[1776710994917,54.75,76169.13,0.25,-0.02208,3e-05,1.55455]
[1776710999962,54.76,76172.99,0.25,-0.02197,3e-05,1.54812]
[1776711003992,54.77,76180.11,0.25,-0.02175,3e-05,1.53536]
[1776711005195,54.77,76180.11,0.25,-0.02175,3e-05,1.53536]
[1776711005290,54.77,76192.01,0.25,-0.02138,3e-05,1.51334]
[1776711007528,54.77,76192.01,0.25,-0.02138,3e-05,1.51334]
[1776711017155,54.8,76201.29,0.25,-0.02113,3e-05,1.49864]
[1776711017178,54.8,76239.01,0.25,-0.01998,3e-05,1.42998]
[1776711017818,54.8,76239.01,0.25,-0.01998,3e-05,1.42998]
[1776711018500,54.8,76239.01,0.25,-0.01998,3e-05,1.42998]
[1776711018502,54.8,76272.21,0.25,-0.01901,3e-05,1.37161]
[1776711018717,54.8,76272.21,0.25,-0.01901,3e-05,1.37161]
[1776711018822,54.8,76272.21,0.25,-0.01901,3e-05,1.37161]
[1776711019100,54.8,76272.21,0.25,-0.01902,3e-05,1.37199]
[1776711019789,54.8,76272.21,0.25,-0.01902,3e-05,1.37199]
[1776711020109,54.81,76275.54,0.25,-0.01893,3e-05,1.36668]
[1776711022670,54.81,76272.43,0.25,-0.01902,3e-05,1.37208]
[1776711023130,54.86,76269.21,0.25,-0.0192,3e-05,1.38296]
[1776711024170,54.86,76269.21,0.25,-0.0192,3e-05,1.38296]
[1776711024196,54.86,76343.67,0.25,-0.01716,3e-05,1.25796]
[1776711029639,55.11,76341.61,0.25,-0.01762,3e-05,1.28641]
[1776711035215,55.43,76338.34,0.25,-0.01818,3e-05,1.32022]
[1776711040254,55.45,76333.49,0.25,-0.01835,3e-05,1.33087]
[1776711043604,55.46,76328.55,0.25,-0.0185,3e-05,1.34019]
[1776711045290,55.48,76361.5,0.25,-0.01763,3e-05,1.28697]
[1776711046524,55.48,76361.5,0.25,-0.01763,3e-05,1.28697]
[1776711046578,55.53,76375.68,0.25,-0.01735,3e-05,1.2696]
[1776711052343,55.87,76375.53,0.25,-0.01791,3e-05,1.30427]
[1776711056368,56.08,76368.51,0.25,-0.01843,3e-05,1.33672]
[1776711061428,56.18,76362.79,0.25,-0.01876,3e-05,1.35671]
[1776711062432,56.18,76370.68,0.25,-0.01856,3e-05,1.34439]
[1776711068468,56.33,76364.01,0.25,-0.01899,3e-05,1.37063]
[1776711070501,56.34,76348.52,0.25,-0.01943,3e-05,1.39782]
[1776711075532,56.36,76344.64,0.25,-0.01957,3e-05,1.4063]
[1776711080571,56.37,76346.58,0.25,-0.01955,3e-05,1.40471]
[1776711081575,56.38,76359.78,0.25,-0.01918,3e-05,1.3825]
[1776711083589,56.38,76366.81,0.25,-0.019,3e-05,1.37137]
[1776711088624,56.4,76361.36,0.25,-0.01918,3e-05,1.38259]
[1776711092651,56.42,76351.83,0.25,-0.01941,3e-05,1.3957]
[1776711096524,56.43,76352.8,0.25,-0.0194,3e-05,1.3951]
[1776711097694,56.43,76389.72,0.25,-0.01839,3e-05,1.33377]
[1776711098631,56.43,76389.72,0.25,-0.01839,3e-05,1.33377]
[1776711098697,56.44,76389.28,0.25,-0.01841,3e-05,1.33493]
[1776711099427,56.44,76389.28,0.25,-0.01841,3e-05,1.33493]
[1776711099527,56.44,76389.28,0.25,-0.01841,3e-05,1.33493]
[1776711099705,56.48,76391.78,0.25,-0.01842,3e-05,1.33525]
[1776711104740,56.62,76394.67,0.25,-0.01857,3e-05,1.34441]
[1776711110111,56.67,76395.79,0.25,-0.01862,3e-05,1.3481]
[1776711112464,56.68,76397.33,0.25,-0.0186,3e-05,1.3464]
[1776711112469,56.77,76441.55,0.25,-0.01757,3e-05,1.28338]
[1776711113679,56.77,76441.55,0.25,-0.01757,3e-05,1.28338]
[1776711114512,56.77,76441.55,0.25,-0.01757,3e-05,1.28338]
[1776711114517,56.87,76418.27,0.25,-0.01834,3e-05,1.33081]
[1776711115819,56.91,76409.63,0.25,-0.01864,3e-05,1.34947]
[1776711120624,57.0,76404.2,0.25,-0.01893,3e-05,1.3671]
[1776711121864,57.01,76385.17,0.25,-0.01948,3e-05,1.40025]
[1776711123552,57.01,76385.17,0.25,-0.01948,3e-05,1.40025]
[1776711123561,57.01,76359.8,0.25,-0.02021,3e-05,1.44442]
[1776711129271,57.03,76355.52,0.25,-0.02036,3e-05,1.45338]
[1776711131933,57.03,76336.94,0.25,-0.02092,3e-05,1.48654]
[1776711133947,57.03,76350.89,0.25,-0.02051,3e-05,1.46229]
[1776711139342,57.05,76345.88,0.25,-0.02068,3e-05,1.4723]
[1776711140997,57.05,76339.06,0.25,-0.02088,3e-05,1.48454]
[1776711146033,57.06,76333.59,0.25,-0.02106,3e-05,1.49509]
[1776711150968,57.06,76335.13,0.25,-0.02102,3e-05,1.49297]
[1776711151069,57.06,76335.27,0.25,-0.02096,3e-05,1.48805]
[1776711155865,57.07,76331.23,0.25,-0.02109,3e-05,1.49586]
[1776711156103,57.07,76325.62,0.25,-0.02126,3e-05,1.50603]
[1776711161138,57.08,76317.86,0.25,-0.02151,3e-05,1.5206]
[1776711166173,57.08,76315.41,0.25,-0.02159,3e-05,1.52558]
[1776711168194,57.08,76308.02,0.25,-0.02182,3e-05,1.53921]
[1776711169561,57.08,76295.25,0.25,-0.02222,3e-05,1.56276]
[1776711174777,57.08,76293.51,0.25,-0.02228,3e-05,1.5661]
[1776711174228,57.08,76302.12,0.25,-0.02201,3e-05,1.5503]
[1776711175250,57.09,76306.53,0.25,-0.02187,3e-05,1.5423]
[1776711179036,57.09,76309.21,0.25,-0.02179,3e-05,1.53757]
[1776711179640,57.09,76309.06,0.25,-0.0218,3e-05,1.53809]
[1776711182395,57.09,76308.72,0.25,-0.02182,3e-05,1.53879]
[1776711182404,57.09,76328.7,0.25,-0.02121,3e-05,1.50292]
[1776711183001,57.09,76328.7,0.25,-0.02121,3e-05,1.50292]
[1776711183189,57.09,76328.7,0.25,-0.02121,3e-05,1.50292]
[1776711187334,57.1,76337.67,0.25,-0.02095,3e-05,1.4877]
[1776711192385,57.11,76337.29,0.25,-0.02097,3e-05,1.48908]
[1776711192450,57.11,76357.22,0.25,-0.02039,3e-05,1.45401]
[1776711194387,57.13,76374.87,0.25,-0.01992,3e-05,1.42623]
[1776711195161,57.13,76374.87,0.25,-0.01992,3e-05,1.42623]
[1776711195875,57.13,76377.19,0.25,-0.01986,3e-05,1.42254]
[1776711196415,57.13,76377.19,0.25,-0.01986,3e-05,1.42254]
[1776711198415,57.14,76391.41,0.25,-0.01947,3e-05,1.39924]
[1776711202442,57.15,76402.08,0.25,-0.01919,3e-05,1.38222]
[1776711203293,57.15,76402.08,0.25,-0.01919,3e-05,1.38222]
[1776711203450,57.15,76405.63,0.25,-0.01909,3e-05,1.37623]
[1776711205388,57.15,76405.17,0.25,-0.01911,3e-05,1.37694]
[1776711205753,57.15,76405.17,0.25,-0.01911,3e-05,1.37694]
[1776711208661,57.15,76406.4,0.25,-0.01907,3e-05,1.37471]
[1776711208762,57.15,76407.95,0.25,-0.01903,3e-05,1.37208]
[1776711211145,57.15,76408.95,0.25,-0.019,3e-05,1.37033]
[1776711211506,57.15,76412.3,0.25,-0.01884,3e-05,1.36016]
[1776711211939,57.15,76412.3,0.25,-0.01884,3e-05,1.36016]
[1776711212372,57.15,76412.3,0.25,-0.01884,3e-05,1.36016]
[1776711212512,57.15,76412.8,0.25,-0.01883,3e-05,1.35931]
[1776711217547,57.15,76415.08,0.25,-0.01877,3e-05,1.35544]
[1776711220573,57.15,76435.26,0.25,-0.01822,3e-05,1.32237]
[1776711225603,57.16,76433.31,0.25,-0.0183,3e-05,1.32731]
[1776711230638,57.17,76430.75,0.25,-0.01838,3e-05,1.33183]
[1776711235673,57.17,76432.91,0.25,-0.01832,3e-05,1.32842]
[1776711240710,57.18,76432.72,0.25,-0.01834,3e-05,1.32954]
[1776711245746,57.18,76430.83,0.25,-0.01839,3e-05,1.33271]
[1776711248766,57.18,76439.49,0.25,-0.01816,3e-05,1.3187]
[1776711249841,57.18,76439.49,0.25,-0.01816,3e-05,1.3187]
[1776711249878,57.18,76435.63,0.25,-0.01827,3e-05,1.32542]
[1776711250537,57.18,76435.63,0.25,-0.01827,3e-05,1.32542]
[1776711250780,57.18,76435.63,0.25,-0.01827,3e-05,1.32546]
[1776711252794,57.18,76426.35,0.25,-0.01852,3e-05,1.34064]
[1776711254808,57.18,76438.67,0.25,-0.01819,3e-05,1.32058]
[1776711259844,57.19,76448.26,0.25,-0.01795,3e-05,1.30533]
[1776711260115,57.19,76448.26,0.25,-0.01795,3e-05,1.30533]
[1776711260852,57.19,76448.83,0.25,-0.01793,3e-05,1.30448]
[1776711265885,57.25,76447.75,0.25,-0.01807,3e-05,1.31286]
[1776711267579,57.3,76444.97,0.25,-0.01822,3e-05,1.32199]
[1776711267899,57.3,76441.85,0.25,-0.01831,3e-05,1.32749]
[1776711269914,57.31,76431.17,0.25,-0.0186,3e-05,1.34536]
[1776711274948,57.31,76420.92,0.25,-0.01881,3e-05,1.35757]
[1776711280377,57.31,76430.77,0.25,-0.01855,3e-05,1.34123]
[1776711286029,57.31,76425.08,0.25,-0.0187,3e-05,1.35047]
[1776711291062,57.3,76423.56,0.25,-0.01874,3e-05,1.35285]
[1776711296097,57.3,76417.19,0.25,-0.01891,3e-05,1.36317]
[1776711301132,57.3,76412.26,0.25,-0.01904,3e-05,1.37108]
[1776711306167,57.3,76415.56,0.25,-0.01894,3e-05,1.3653]
[1776711310590,57.3,76429.97,0.25,-0.01855,3e-05,1.34141]
[1776711316238,57.29,76426.43,0.25,-0.01864,3e-05,1.34712]
[1776711319259,57.29,76418.41,0.25,-0.01886,3e-05,1.36024]
[1776711322281,57.29,76410.56,0.25,-0.01907,3e-05,1.37309]
[1776711326308,57.29,76402.74,0.25,-0.01928,3e-05,1.38583]
[1776711330747,57.28,76376.15,0.25,-0.02002,3e-05,1.43054]
[1776711336378,57.28,76370.57,0.25,-0.0201,3e-05,1.43444]
[1776711341414,57.27,76376.18,0.25,-0.01993,3e-05,1.42394]
[1776711346453,57.26,76368.66,0.25,-0.02013,3e-05,1.43602]
[1776711348467,57.25,76355.13,0.25,-0.02052,3e-05,1.45908]
[1776711352712,57.25,76367.77,0.25,-0.02013,3e-05,1.43622]
[1776711354510,57.24,76374.88,0.25,-0.01992,3e-05,1.42364]
[1776711359546,57.24,76373.91,0.25,-0.01994,3e-05,1.42452]
[1776711363574,57.23,76392.22,0.25,-0.01941,3e-05,1.39282]
[1776711367606,57.23,76383.82,0.25,-0.01964,3e-05,1.40657]
[1776711369050,57.22,76394.95,0.25,-0.01933,3e-05,1.38764]
[1776711371052,57.22,76429.07,0.25,-0.01839,3e-05,1.3311]
[1776711371286,57.22,76429.07,0.25,-0.01839,3e-05,1.3311]
[1776711371639,57.22,76429.07,0.25,-0.0184,3e-05,1.33112]
[1776711376674,57.22,76430.78,0.25,-0.01835,3e-05,1.32841]
[1776711378415,57.22,76429.18,0.25,-0.01839,3e-05,1.33104]
[1776711378686,57.22,76425.42,0.25,-0.01849,3e-05,1.3372]
[1776711382715,57.23,76441.16,0.25,-0.01808,3e-05,1.31177]
[1776711384121,57.23,76445.35,0.25,-0.01797,3e-05,1.3051]
[1776711384734,57.23,76445.86,0.25,-0.01796,3e-05,1.30435]
[1776711385414,57.23,76445.86,0.25,-0.01796,3e-05,1.30435]
[1776711385734,57.23,76445.41,0.25,-0.01797,3e-05,1.30522]
[1776711386503,57.23,76445.41,0.25,-0.01797,3e-05,1.30522]
[1776711387096,57.23,76445.41,0.25,-0.01797,3e-05,1.30522]
[1776711387763,57.24,76430.51,0.25,-0.01838,3e-05,1.33027]
[1776711388771,57.24,76415.8,0.25,-0.01878,3e-05,1.3544]
[1776711390787,57.24,76388.22,0.25,-0.01954,3e-05,1.40049]
[1776711393846,57.24,76379.99,0.25,-0.01971,3e-05,1.40961]
[1776711393905,57.24,76385.08,0.25,-0.01956,3e-05,1.40086]
[1776711399843,57.23,76386.66,0.25,-0.01951,3e-05,1.39764]
[1776711402002,57.23,76385.37,0.25,-0.01954,3e-05,1.39974]
[1776711402051,57.23,76383.58,0.25,-0.01959,3e-05,1.40268]
[1776711403872,57.23,76376.53,0.25,-0.01979,3e-05,1.41449]
[1776711407899,57.22,76368.79,0.25,-0.02,3e-05,1.42724]
[1776711412972,57.22,76367.59,0.25,-0.02002,3e-05,1.42858]
[1776711414971,57.21,76380.53,0.25,-0.01965,3e-05,1.40616]
[1776711420015,57.2,76380.43,0.25,-0.01963,3e-05,1.40497]
[1776711425042,57.19,76375.49,0.25,-0.01976,3e-05,1.41277]
[1776711430078,57.19,76370.01,0.25,-0.01991,3e-05,1.42148]
[1776711435116,57.18,76376.87,0.25,-0.0197,3e-05,1.40906]
[1776711437127,57.18,76389.55,0.25,-0.01934,3e-05,1.38734]
[1776711442163,57.17,76396.04,0.25,-0.01915,3e-05,1.37604]
[1776711447197,57.17,76386.59,0.25,-0.01941,3e-05,1.3916]
[1776711450218,57.17,76375.91,0.25,-0.01971,3e-05,1.40945]
[1776711455253,57.16,76371.8,0.25,-0.01975,3e-05,1.41118]
[1776711460288,57.16,76374.72,0.25,-0.01966,3e-05,1.40563]
[1776711465324,57.15,76378.04,0.25,-0.01955,3e-05,1.39944]
[1776711467337,57.15,76386.0,0.25,-0.01933,3e-05,1.38581]
[1776711472372,57.15,76384.06,0.25,-0.01938,3e-05,1.38868]
[1776711477408,57.14,76385.47,0.25,-0.01933,3e-05,1.38591]
[1776711479929,57.14,76410.18,0.25,-0.01865,3e-05,1.34459]
[1776711485465,57.14,76408.76,0.25,-0.01869,3e-05,1.3469]
[1776711491006,57.14,76409.87,0.25,-0.01866,3e-05,1.34508]
[1776711495545,57.14,76419.81,0.25,-0.01839,3e-05,1.32879]
[1776711497561,57.14,76430.65,0.25,-0.0181,3e-05,1.31134]
[1776711502596,57.14,76433.07,0.25,-0.01804,3e-05,1.30777]
[1776711507631,57.15,76434.07,0.25,-0.01802,3e-05,1.30651]
[1776711512665,57.15,76435.23,0.25,-0.01794,3e-05,1.30052]
[1776711516431,57.15,76437.36,0.25,-0.01789,3e-05,1.29737]
[1776711516458,57.15,76437.36,0.25,-0.01789,3e-05,1.29737]
[1776711516578,57.15,76437.36,0.25,-0.01789,3e-05,1.29737]
[1776711516694,57.15,76437.02,0.25,-0.0179,3e-05,1.298]
[1776711517792,57.15,76437.02,0.25,-0.0179,3e-05,1.298]
[1776711517832,57.16,76435.8,0.25,-0.01794,3e-05,1.30046]
[1776711523742,57.16,76431.84,0.25,-0.01805,3e-05,1.30731]
[1776711526763,57.17,76420.21,0.25,-0.01836,3e-05,1.32633]
[1776711530798,57.17,76428.56,0.25,-0.01814,3e-05,1.31299]
[1776711535828,57.17,76433.59,0.25,-0.01802,3e-05,1.30524]
[1776711540862,57.18,76432.77,0.25,-0.01804,3e-05,1.30697]
[1776711545898,57.18,76434.64,0.25,-0.018,3e-05,1.30439]
[1776711548929,57.18,76417.94,0.25,-0.01845,3e-05,1.33165]
[1776711554079,57.18,76413.48,0.25,-0.01857,3e-05,1.33907]
[1776711554105,57.18,76406.94,0.25,-0.01875,3e-05,1.34985]
[1776711560001,57.18,76408.75,0.25,-0.0187,3e-05,1.3469]
[1776711563246,57.18,76409.51,0.25,-0.01868,3e-05,1.34566]
[1776711563279,57.18,76410.21,0.25,-0.01866,3e-05,1.34451]
[1776711566211,57.18,76410.65,0.25,-0.01865,3e-05,1.34378]
[1776711566238,57.18,76410.62,0.25,-0.01865,3e-05,1.34383]
[1776711566998,57.18,76410.62,0.25,-0.01865,3e-05,1.34383]
[1776711567054,57.18,76410.72,0.25,-0.01865,3e-05,1.34366]
[1776711577120,57.18,76411.55,0.25,-0.01856,3e-05,1.3377]
[1776711582167,57.18,76412.21,0.25,-0.01854,3e-05,1.33659]
[1776711587195,57.18,76413.67,0.25,-0.0185,3e-05,1.33414]
[1776711592234,57.18,76414.76,0.25,-0.01847,3e-05,1.33229]
[1776711597265,57.18,76418.08,0.25,-0.01838,3e-05,1.32681]
[1776711601313,57.18,76431.92,0.25,-0.01802,3e-05,1.30438]
[1776711602362,57.18,76431.92,0.25,-0.01802,3e-05,1.30438]
[1776711602318,57.18,76447.24,0.25,-0.01762,3e-05,1.27997]
[1776711603322,57.18,76451.83,0.25,-0.0175,3e-05,1.27278]
[1776711608360,57.19,76435.13,0.25,-0.01794,3e-05,1.29972]
[1776711609366,57.19,76427.34,0.25,-0.01815,3e-05,1.3123]
[1776711614400,57.19,76423.24,0.25,-0.01826,3e-05,1.31905]
[1776711619435,57.19,76416.26,0.25,-0.01844,3e-05,1.33042]
[1776711624470,57.19,76409.97,0.25,-0.01861,3e-05,1.34063]
[1776711629986,57.19,76412.63,0.25,-0.01854,3e-05,1.33619]
[1776711634106,57.19,76412.63,0.25,-0.01854,3e-05,1.33619]
[1776711634206,57.19,76412.1,0.25,-0.01849,3e-05,1.33246]
[1776711635271,57.19,76412.1,0.25,-0.01849,3e-05,1.33246]
[1776711635373,57.19,76412.2,0.25,-0.01849,3e-05,1.33229]
[1776711641591,57.19,76410.0,0.25,-0.01855,3e-05,1.33582]
[1776711646630,57.19,76419.08,0.25,-0.0183,3e-05,1.32097]
[1776711648640,57.19,76428.46,0.25,-0.01805,3e-05,1.30583]
[1776711651697,57.19,76444.86,0.25,-0.01763,3e-05,1.27972]
[1776711652669,57.19,76452.81,0.25,-0.01742,3e-05,1.26729]
[1776711656706,57.19,76470.93,0.25,-0.01697,3e-05,1.23947]
[1776711657936,57.19,76470.93,0.25,-0.01697,3e-05,1.23947]
[1776711658037,57.19,76472.76,0.25,-0.01693,2e-05,1.23696]
[1776711662176,57.2,76471.35,0.25,-0.01698,3e-05,1.23981]
[1776711662261,57.21,76470.43,0.25,-0.01701,3e-05,1.24189]
[1776711662934,57.21,76470.43,0.25,-0.01701,3e-05,1.24189]
[1776711662986,57.21,76468.88,0.25,-0.01705,3e-05,1.24445]
[1776711664722,57.21,76468.88,0.25,-0.01705,3e-05,1.24445]
[1776711664806,57.22,76448.35,0.25,-0.01759,3e-05,1.27766]
[1776711667779,57.22,76441.31,0.25,-0.01778,3e-05,1.28901]
[1776711672827,57.23,76435.82,0.25,-0.01793,3e-05,1.2982]
[1776711677854,57.23,76433.15,0.25,-0.018,3e-05,1.3028]
[1776711682888,57.23,76426.98,0.25,-0.01817,3e-05,1.31303]
[1776711687926,57.24,76425.2,0.25,-0.01822,3e-05,1.3161]
[1776711690419,57.24,76415.16,0.25,-0.0185,3e-05,1.33279]
[1776711695980,57.24,76405.8,0.25,-0.01869,3e-05,1.34363]
[1776711701016,57.24,76412.38,0.25,-0.01851,3e-05,1.33281]
[1776711706052,57.24,76414.61,0.25,-0.01845,3e-05,1.32927]
[1776711711087,57.24,76403.6,0.25,-0.01875,3e-05,1.34732]
[1776711712092,57.24,76390.67,0.25,-0.0191,3e-05,1.36871]
[1776711716122,57.24,76379.81,0.25,-0.0194,3e-05,1.3867]
[1776711718136,57.24,76372.52,0.25,-0.01961,3e-05,1.39884]
[1776711721155,57.23,76363.3,0.25,-0.01986,3e-05,1.41421]
[1776711722416,57.23,76363.3,0.25,-0.01986,3e-05,1.41421]
[1776711722517,57.23,76353.59,0.25,-0.02014,3e-05,1.43075]
[1776711728221,57.21,76351.07,0.25,-0.02017,3e-05,1.43273]
[1776711730219,57.21,76342.86,0.25,-0.02041,3e-05,1.44665]
[1776711731228,57.2,76349.98,0.25,-0.0202,3e-05,1.43411]
[1776711736269,57.2,76359.7,0.25,-0.0199,3e-05,1.41663]
[1776711738277,57.19,76351.75,0.25,-0.02013,3e-05,1.43005]
[1776711743315,57.19,76348.8,0.25,-0.0202,3e-05,1.43437]
[1776711746335,57.18,76356.37,0.25,-0.01997,3e-05,1.42085]
[1776711751370,57.18,76362.28,0.25,-0.01973,3e-05,1.40539]
[1776711756404,57.17,76359.08,0.25,-0.01981,3e-05,1.41028]
[1776711761440,57.16,76361.35,0.25,-0.01974,3e-05,1.40581]
[1776711766477,57.16,76360.02,0.25,-0.01977,3e-05,1.40753]
[1776711771510,57.15,76354.73,0.25,-0.01991,3e-05,1.41596]
[1776711776546,57.15,76357.15,0.25,-0.01983,3e-05,1.41116]
[1776711781581,57.14,76360.0,0.25,-0.01974,3e-05,1.40564]
[1776711782589,57.14,76367.59,0.25,-0.01952,3e-05,1.39261]
[1776711785611,57.13,76376.49,0.25,-0.01925,3e-05,1.37664]
[1776711786617,57.13,76384.94,0.25,-0.01902,3e-05,1.36243]
[1776711791651,57.13,76385.31,0.25,-0.019,3e-05,1.36159]
[1776711796690,57.13,76378.73,0.25,-0.01918,3e-05,1.37234]
[1776711801190,57.11,76353.94,0.25,-0.01987,3e-05,1.41333]
[1776711806763,57.11,76350.34,0.25,-0.01996,3e-05,1.41882]
[1776711811264,57.1,76331.1,0.25,-0.02044,3e-05,1.44665]
[1776711816838,57.09,76328.3,0.25,-0.02051,3e-05,1.45057]
[1776711817847,57.09,76318.01,0.25,-0.02081,3e-05,1.46847]
[1776711822885,57.08,76315.52,0.25,-0.02087,3e-05,1.47168]
[1776711826231,57.07,76315.96,0.25,-0.02084,3e-05,1.47044]
[1776711826323,57.07,76317.13,0.25,-0.0208,3e-05,1.46791]
[1776711831410,57.07,76314.64,0.25,-0.02088,3e-05,1.47281]
[1776711832963,57.08,76307.52,0.25,-0.0211,3e-05,1.48569]
[1776711838002,57.09,76304.79,0.25,-0.0212,3e-05,1.4917]
[1776711843033,57.1,76306.7,0.25,-0.02116,3e-05,1.48922]
[1776711844040,57.12,76315.27,0.25,-0.02094,3e-05,1.47614]
[1776711849075,57.16,76311.81,0.25,-0.02112,3e-05,1.48708]
[1776711851550,57.2,76320.53,0.25,-0.02093,3e-05,1.47587]
[1776711853106,57.22,76327.98,0.25,-0.02075,3e-05,1.46509]
[1776711858142,57.24,76326.67,0.25,-0.02081,3e-05,1.46852]
[1776711863176,57.25,76331.18,0.25,-0.02069,3e-05,1.46166]
[1776711868211,57.26,76332.91,0.25,-0.02066,3e-05,1.45971]
[1776711873246,57.27,76331.11,0.25,-0.02067,3e-05,1.4591]
[1776711875263,57.27,76338.08,0.25,-0.02047,3e-05,1.44737]
[1776711878963,57.27,76341.55,0.25,-0.02037,3e-05,1.44133]
[1776711879289,57.27,76342.85,0.25,-0.02033,3e-05,1.43908]
[1776711880295,57.27,76350.61,0.25,-0.0201,3e-05,1.42568]
[1776711882621,57.27,76355.59,0.25,-0.01996,3e-05,1.41712]
[1776711882691,57.27,76356.18,0.25,-0.01994,3e-05,1.41611]
[1776711883259,57.27,76356.18,0.25,-0.01994,3e-05,1.41611]
[1776711883317,57.27,76356.18,0.25,-0.01994,3e-05,1.41615]
[1776711888351,57.27,76358.24,0.25,-0.01989,3e-05,1.41285]
[1776711891553,57.27,76354.26,0.25,-0.02,3e-05,1.41975]
[1776711891608,57.27,76354.94,0.25,-0.01998,3e-05,1.41862]
[1776711892185,57.27,76354.94,0.25,-0.01998,3e-05,1.41862]
[1776711892385,57.27,76354.84,0.25,-0.01999,3e-05,1.41883]
[1776711893391,57.27,76368.77,0.25,-0.01959,3e-05,1.39507]
[1776711894402,57.28,76393.41,0.25,-0.01892,3e-05,1.35485]
[1776711895468,57.28,76401.62,0.25,-0.01869,3e-05,1.34128]
[1776711901450,57.29,76416.03,0.25,-0.01831,3e-05,1.31788]
[1776711903458,57.29,76405.25,0.25,-0.0186,3e-05,1.3355]
[1776711904465,57.29,76397.09,0.25,-0.01882,3e-05,1.34893]
[1776711910507,57.29,76394.89,0.25,-0.01888,3e-05,1.35245]
[1776711911514,57.29,76405.18,0.25,-0.0186,3e-05,1.33549]
[1776711916549,57.29,76404.95,0.25,-0.0186,3e-05,1.33588]
[1776711919577,57.28,76393.71,0.25,-0.01891,3e-05,1.35436]
[1776711924612,57.28,76389.53,0.25,-0.01902,3e-05,1.36101]
[1776711929647,57.28,76389.25,0.25,-0.01902,3e-05,1.36118]
[1776711934682,57.28,76379.94,0.25,-0.01922,3e-05,1.37183]
[1776711939717,57.27,76367.86,0.25,-0.01955,3e-05,1.39184]
[1776711944752,57.27,76365.89,0.25,-0.0196,3e-05,1.39465]
[1776711948922,57.26,76363.44,0.25,-0.01966,3e-05,1.39841]
[1776711949790,57.26,76361.97,0.25,-0.0197,3e-05,1.40081]
[1776711951148,57.26,76362.22,0.25,-0.0197,3e-05,1.40046]
[1776711951817,57.26,76374.63,0.25,-0.01935,3e-05,1.37955]
[1776711952812,57.27,76396.83,0.25,-0.01873,3e-05,1.34268]
[1776711953912,57.27,76395.79,0.25,-0.01876,3e-05,1.34452]
[1776711958921,57.27,76396.0,0.25,-0.01877,3e-05,1.34469]
[1776711959023,57.27,76384.74,0.25,-0.01908,3e-05,1.36347]
[1776711962349,57.28,76400.25,0.25,-0.01866,3e-05,1.33811]
[1776711967919,57.28,76400.21,0.25,-0.01866,3e-05,1.33839]
[1776711972428,57.28,76413.2,0.25,-0.01831,3e-05,1.31718]
[1776711973205,57.28,76432.25,0.25,-0.01781,3e-05,1.28658]
[1776711977990,57.28,76424.78,0.25,-0.01801,3e-05,1.29889]
[1776711981013,57.28,76414.48,0.25,-0.01829,3e-05,1.3157]
[1776711986053,57.29,76420.33,0.25,-0.01814,3e-05,1.30651]
[1776711991088,57.29,76431.21,0.25,-0.0178,3e-05,1.28497]
[1776711994156,57.29,76438.87,0.25,-0.0176,3e-05,1.27303]
[1776711999150,57.3,76428.04,0.25,-0.01789,3e-05,1.29095]
[1776712002646,57.3,76414.31,0.25,-0.01826,3e-05,1.31336]
[1776712006199,57.31,76424.7,0.25,-0.01799,3e-05,1.29682]
[1776712011235,57.31,76420.41,0.25,-0.01811,3e-05,1.30411]
[1776712016270,57.31,76424.73,0.25,-0.018,3e-05,1.29753]
[1776712018286,57.31,76434.39,0.25,-0.01775,3e-05,1.28229]
[1776712019293,57.32,76443.66,0.25,-0.01751,3e-05,1.26775]
[1776712024327,57.32,76444.54,0.25,-0.0175,3e-05,1.26707]
[1776712029362,57.33,76444.79,0.25,-0.01751,3e-05,1.26738]
[1776712032919,57.33,76446.0,0.25,-0.01748,3e-05,1.26577]
[1776712033399,57.34,76452.02,0.25,-0.01733,3e-05,1.25663]
[1776712035192,57.34,76450.69,0.25,-0.01737,3e-05,1.25887]
[1776712035406,57.34,76447.23,0.25,-0.01746,3e-05,1.26445]
[1776712041449,57.35,76448.99,0.25,-0.01743,3e-05,1.26253]
[1776712042927,57.35,76437.14,0.25,-0.01774,3e-05,1.28147]
[1776712048498,57.36,76433.45,0.25,-0.01784,3e-05,1.28784]
[1776712051526,57.36,76443.83,0.25,-0.01752,3e-05,1.26727]
[1776712054082,57.36,76446.96,0.25,-0.01744,3e-05,1.26275]
[1776712054544,57.36,76448.28,0.25,-0.01741,3e-05,1.26083]
[1776712059579,57.37,76454.68,0.25,-0.01726,3e-05,1.25166]
[1776712060121,57.37,76454.68,0.25,-0.01726,3e-05,1.25166]
[1776712060586,57.38,76446.79,0.25,-0.01747,3e-05,1.26414]
[1776712062008,57.38,76451.58,0.25,-0.01735,3e-05,1.2568]
[1776712062600,57.38,76452.26,0.25,-0.01733,3e-05,1.25591]
[1776712067635,57.39,76451.96,0.25,-0.01735,3e-05,1.2572]
[1776712072674,57.4,76453.09,0.25,-0.01734,3e-05,1.25623]
[1776712077707,57.4,76441.94,0.25,-0.01764,3e-05,1.27453]
[1776712078049,57.4,76441.94,0.25,-0.01764,3e-05,1.27453]
[1776712078715,57.4,76437.75,0.25,-0.01775,3e-05,1.28127]
[1776712081735,57.41,76445.97,0.25,-0.01754,3e-05,1.26863]
[1776712082399,57.41,76445.97,0.25,-0.01754,3e-05,1.26863]
[1776712082742,57.41,76450.35,0.25,-0.01743,3e-05,1.26189]
[1776712083093,57.41,76450.35,0.25,-0.01743,3e-05,1.26189]
[1776712083749,57.41,76448.93,0.25,-0.01747,3e-05,1.26424]
[1776712088784,57.42,76449.38,0.25,-0.01747,3e-05,1.26416]
[1776712091806,57.42,76440.32,0.25,-0.01771,3e-05,1.27876]
[1776712096840,57.43,76442.22,0.25,-0.01766,3e-05,1.27623]
[1776712101875,57.43,76441.65,0.25,-0.01769,3e-05,1.27761]
[1776712104520,57.43,76439.91,0.25,-0.01773,3e-05,1.28054]
[1776712104897,57.43,76440.01,0.25,-0.01773,3e-05,1.28047]
[1776712109931,57.44,76442.02,0.25,-0.01769,3e-05,1.27775]
[1776712114967,57.44,76442.79,0.25,-0.01762,3e-05,1.27258]
[1776712120001,57.45,76449.19,0.25,-0.01746,3e-05,1.26306]
[1776712121009,57.45,76457.75,0.25,-0.01725,3e-05,1.24984]
[1776712126044,57.46,76458.95,0.25,-0.01723,3e-05,1.24869]
[1776712131079,57.47,76468.24,0.25,-0.01701,3e-05,1.23508]
[1776712135108,57.47,76476.33,0.25,-0.01681,2e-05,1.22332]
[1776712140142,57.48,76475.77,0.25,-0.01684,2e-05,1.22508]
[1776712143165,57.49,76463.5,0.25,-0.01716,3e-05,1.2445]
[1776712148200,57.49,76461.22,0.25,-0.01723,3e-05,1.24873]
[1776712156256,57.51,76460.6,0.25,-0.01726,3e-05,1.25074]
[1776712161291,57.51,76463.82,0.25,-0.01719,3e-05,1.2464]
[1776712166326,57.52,76464.87,0.25,-0.01717,3e-05,1.24544]
[1776712167793,57.52,76464.87,0.25,-0.01717,3e-05,1.24544]
[1776712167805,57.52,76444.44,0.25,-0.0177,3e-05,1.27763]
[1776712171176,57.52,76439.86,0.25,-0.01782,3e-05,1.28503]
[1776712171367,57.52,76438.87,0.25,-0.01779,3e-05,1.2822]
[1776712173157,57.52,76443.22,0.25,-0.01768,3e-05,1.27539]
[1776712173377,57.53,76445.64,0.25,-0.01762,3e-05,1.27166]
[1776712177067,57.53,76446.97,0.25,-0.01758,3e-05,1.26975]
[1776712177874,57.53,76461.67,0.25,-0.01721,3e-05,1.24714]
[1776712178171,57.53,76461.67,0.25,-0.01721,3e-05,1.24714]
[1776712178413,57.53,76461.67,0.25,-0.01721,3e-05,1.24714]
[1776712182984,57.54,76461.14,0.25,-0.01723,3e-05,1.24838]
[1776712183082,57.54,76457.28,0.25,-0.01734,3e-05,1.25465]
[1776712188492,57.54,76456.01,0.25,-0.01738,3e-05,1.25722]
[1776712192690,57.55,76460.25,0.25,-0.01728,3e-05,1.25097]
[1776712192714,57.55,76460.93,0.25,-0.01726,3e-05,1.25015]
[1776712194244,57.55,76460.93,0.25,-0.01726,3e-05,1.25015]
[1776712194534,57.55,76461.85,0.25,-0.01724,3e-05,1.24884]
[1776712195877,57.55,76461.85,0.25,-0.01724,3e-05,1.24884]
[1776712195938,57.55,76461.46,0.25,-0.01726,3e-05,1.24968]
[1776712196705,57.55,76461.46,0.25,-0.01726,3e-05,1.24968]
[1776712196803,57.56,76461.99,0.25,-0.01724,3e-05,1.24898]
[1776712202596,57.56,76463.49,0.25,-0.01722,3e-05,1.24721]
[1776712203346,57.56,76463.49,0.25,-0.01722,3e-05,1.24721]
[1776712203566,57.56,76463.49,0.25,-0.01722,3e-05,1.24721]
[1776712203728,57.56,76463.49,0.25,-0.01722,3e-05,1.24721]
[1776712203733,57.56,76440.52,0.25,-0.01781,3e-05,1.28332]
[1776712205807,57.56,76440.52,0.25,-0.01781,3e-05,1.28341]
[1776712205908,57.56,76432.56,0.25,-0.01802,3e-05,1.29616]
[1776712209651,57.56,76445.19,0.25,-0.01769,3e-05,1.2762]
[1776712211763,57.57,76446.24,0.25,-0.01766,3e-05,1.27461]
[1776712211854,57.57,76449.66,0.25,-0.01758,3e-05,1.26939]
[1776712214261,57.57,76446.23,0.25,-0.01767,3e-05,1.27487]
[1776712214695,57.57,76442.51,0.25,-0.01777,3e-05,1.28082]
[1776712216721,57.57,76432.73,0.25,-0.01802,3e-05,1.2965]
[1776712218726,57.57,76423.91,0.25,-0.01826,3e-05,1.31073]
[1776712221325,57.57,76420.16,0.25,-0.01836,3e-05,1.31682]
[1776712222013,57.57,76420.16,0.25,-0.01836,3e-05,1.31682]
[1776712222112,57.57,76411.31,0.25,-0.0186,3e-05,1.33118]
[1776712222880,57.57,76411.31,0.25,-0.0186,3e-05,1.33118]
[1776712222953,57.57,76407.04,0.25,-0.01871,3e-05,1.33814]
[1776712225371,57.57,76407.62,0.25,-0.0187,3e-05,1.33717]
[1776712225780,57.57,76407.75,0.25,-0.01869,3e-05,1.33693]
[1776712230814,57.57,76406.03,0.25,-0.01874,3e-05,1.33956]
[1776712234626,57.57,76405.81,0.25,-0.01868,3e-05,1.33526]
[1776712234844,57.57,76405.56,0.25,-0.01869,3e-05,1.33562]
[1776712235588,57.57,76405.56,0.25,-0.01869,3e-05,1.33562]
[1776712235850,57.57,76405.94,0.25,-0.01867,3e-05,1.33497]
[1776712236540,57.57,76405.94,0.25,-0.01867,3e-05,1.33497]
[1776712237024,57.57,76405.94,0.25,-0.01867,3e-05,1.33497]
[1776712238123,57.57,76405.24,0.25,-0.01869,3e-05,1.33609]
[1776712238916,57.57,76405.24,0.25,-0.01869,3e-05,1.33606]
[1776712238954,57.57,76405.27,0.25,-0.01869,3e-05,1.33598]
[1776712240873,57.57,76405.27,0.25,-0.01869,3e-05,1.33595]
[1776712240924,57.57,76405.09,0.25,-0.0187,3e-05,1.33622]
[1776712242267,57.57,76405.09,0.25,-0.0187,3e-05,1.33619]
[1776712242899,57.57,76405.04,0.25,-0.0187,3e-05,1.33625]
[1776712244594,57.57,76405.91,0.25,-0.01867,3e-05,1.3348]
[1776712244912,57.57,76405.67,0.25,-0.01868,3e-05,1.33519]
[1776712246988,57.57,76408.25,0.25,-0.01861,3e-05,1.33095]
[1776712247089,57.56,76413.09,0.25,-0.01848,3e-05,1.32305]
[1776712247870,57.56,76413.09,0.25,-0.01848,3e-05,1.32305]
[1776712247971,57.56,76413.99,0.25,-0.01845,3e-05,1.32158]
[1776712250914,57.56,76416.29,0.25,-0.01839,3e-05,1.31786]
[1776712251014,57.56,76414.18,0.25,-0.01845,3e-05,1.32128]
[1776712253123,57.56,76414.18,0.25,-0.01845,3e-05,1.32128]
[1776712253860,57.56,76412.81,0.25,-0.01848,3e-05,1.3235]
[1776712253976,57.56,76412.62,0.25,-0.01849,3e-05,1.3238]
[1776712256019,57.56,76411.88,0.25,-0.01851,3e-05,1.325]
[1776712256093,57.56,76410.74,0.25,-0.01854,3e-05,1.32685]
[1776712262032,57.56,76405.14,0.25,-0.01869,3e-05,1.3359]
[1776712264730,57.56,76405.14,0.25,-0.01869,3e-05,1.33586]
[1776712265053,57.56,76405.0,0.25,-0.01869,3e-05,1.33607]
[1776712265273,57.56,76405.0,0.25,-0.01869,3e-05,1.33607]
[1776712266059,57.56,76404.89,0.25,-0.0187,3e-05,1.33623]
[1776712270547,57.56,76409.21,0.25,-0.01858,3e-05,1.32912]
[1776712271103,57.56,76428.54,0.25,-0.01806,3e-05,1.29792]
[1776712272106,57.56,76439.11,0.25,-0.01779,3e-05,1.28115]
[1776712272949,57.56,76439.11,0.25,-0.01779,3e-05,1.28115]
[1776712273115,57.56,76441.31,0.25,-0.01773,3e-05,1.27776]
[1776712273363,57.56,76441.31,0.25,-0.01773,3e-05,1.27776]
[1776712274120,57.56,76439.75,0.25,-0.01777,3e-05,1.28031]
[1776712275177,57.56,76439.75,0.25,-0.01777,3e-05,1.28031]
[1776712275182,57.57,76439.69,0.25,-0.01778,3e-05,1.28059]
[1776712279092,57.57,76441.49,0.25,-0.01773,3e-05,1.27802]
[1776712279194,57.57,76445.35,0.25,-0.01764,3e-05,1.27204]
[1776712279989,57.57,76445.35,0.25,-0.01764,3e-05,1.27204]
[1776712280161,57.57,76445.35,0.25,-0.01764,3e-05,1.27213]
[1776712285205,57.58,76450.25,0.25,-0.01752,3e-05,1.26481]
[1776712287189,57.58,76451.66,0.25,-0.01748,3e-05,1.2628]
[1776712287213,57.58,76453.62,0.25,-0.01744,3e-05,1.25983]
[1776712292248,57.58,76455.79,0.25,-0.01733,3e-05,1.25253]
[1776712297283,57.59,76457.69,0.25,-0.01729,3e-05,1.2501]
[1776712303325,57.6,76456.81,0.25,-0.01732,3e-05,1.25206]
[1776712308798,57.6,76458.67,0.25,-0.01728,3e-05,1.24964]
[1776712314402,57.61,76459.67,0.25,-0.01727,3e-05,1.24867]
[1776712319438,57.61,76457.16,0.25,-0.01734,3e-05,1.25307]
[1776712321076,57.61,76457.16,0.25,-0.01734,3e-05,1.25307]
[1776712321177,57.61,76454.03,0.25,-0.01742,3e-05,1.25804]
[1776712322636,57.61,76454.03,0.25,-0.01742,3e-05,1.25813]
[1776712322685,57.61,76449.34,0.25,-0.01754,3e-05,1.26555]
[1776712324746,57.61,76449.34,0.25,-0.01754,3e-05,1.26555]
[1776712324847,57.62,76459.2,0.25,-0.01729,3e-05,1.25032]
[1776712327014,57.62,76459.2,0.25,-0.01729,3e-05,1.25039]
[1776712327090,57.62,76462.69,0.25,-0.01721,3e-05,1.24507]
[1776712328551,57.62,76462.69,0.25,-0.01721,3e-05,1.24518]
[1776712328607,57.62,76462.69,0.25,-0.01721,3e-05,1.24518]
[1776712328656,57.62,76457.68,0.25,-0.01734,3e-05,1.25305]
[1776712330519,57.62,76475.75,0.25,-0.01689,2e-05,1.22537]
[1776712331874,57.62,76475.75,0.25,-0.01689,2e-05,1.22537]
[1776712331884,57.62,76477.93,0.25,-0.01683,2e-05,1.22218]
[1776712333937,57.62,76477.93,0.25,-0.01684,2e-05,1.22231]
[1776712335059,57.63,76478.04,0.25,-0.01684,2e-05,1.22228]
[1776712335148,57.63,76479.21,0.25,-0.01681,2e-05,1.22064]
[1776712336971,57.63,76479.21,0.25,-0.01681,2e-05,1.22077]
[1776712337060,57.64,76482.79,0.25,-0.01674,2e-05,1.21671]
[1776712341609,57.7,76486.33,0.25,-0.01675,2e-05,1.21713]
[1776712341648,57.72,76485.92,0.25,-0.01678,2e-05,1.21923]
[1776712343500,57.74,76485.92,0.25,-0.01681,2e-05,1.22069]
[1776712343614,57.74,76482.98,0.25,-0.01688,2e-05,1.22531]
[1776712346015,57.74,76481.98,0.25,-0.01691,2e-05,1.22697]
[1776712346111,57.74,76481.79,0.25,-0.01692,2e-05,1.2274]
[1776712346701,57.74,76481.79,0.25,-0.01692,2e-05,1.2274]
[1776712346738,57.74,76479.88,0.25,-0.01697,2e-05,1.23045]
[1776712352676,57.75,76478.44,0.25,-0.01696,2e-05,1.22908]
[1776712357711,57.76,76478.92,0.25,-0.01696,2e-05,1.22905]
[1776712358601,57.76,76478.92,0.25,-0.01696,2e-05,1.22905]
[1776712359154,57.76,76475.81,0.25,-0.01704,3e-05,1.23395]
[1776712360435,57.76,76475.81,0.25,-0.01704,3e-05,1.23409]
[1776712360733,57.76,76476.28,0.25,-0.01703,3e-05,1.2335]
[1776712363754,57.77,76483.54,0.25,-0.01686,2e-05,1.22282]
[1776712369226,57.77,76482.66,0.25,-0.01689,2e-05,1.22495]
[1776712372176,57.78,76482.22,0.25,-0.01691,2e-05,1.22609]
[1776712372194,57.78,76477.98,0.25,-0.01701,2e-05,1.23257]
[1776712374057,57.78,76477.98,0.25,-0.01702,2e-05,1.23272]
[1776712374064,57.78,76476.59,0.25,-0.01705,3e-05,1.23499]
[1776712379296,57.79,76472.33,0.25,-0.01717,3e-05,1.24235]
[1776712384901,57.8,76475.6,0.25,-0.0171,3e-05,1.23793]
[1776712387164,57.8,76477.51,0.25,-0.01706,3e-05,1.23513]
[1776712387192,57.8,76480.22,0.25,-0.01699,2e-05,1.23112]
[1776712393968,57.81,76479.33,0.25,-0.01703,2e-05,1.23349]
[1776712396013,57.81,76479.22,0.25,-0.01703,3e-05,1.2338]
[1776712396082,57.81,76476.77,0.25,-0.0171,3e-05,1.2377]
[1776712398278,57.82,76476.77,0.25,-0.0171,3e-05,1.23784]
[1776712398328,57.82,76475.96,0.25,-0.01712,3e-05,1.23935]
[1776712404036,57.82,76475.08,0.25,-0.01716,3e-05,1.24135]
[1776712409506,57.83,76474.05,0.25,-0.0172,3e-05,1.2437]
[1776712418132,57.84,76473.45,0.25,-0.01717,3e-05,1.24126]
[1776712422193,57.85,76470.45,0.25,-0.01725,3e-05,1.24627]
[1776712422403,57.85,76448.17,0.25,-0.01782,3e-05,1.28116]
[1776712423621,57.85,76447.96,0.25,-0.01783,3e-05,1.2815]
[1776712424275,57.85,76380.0,0.25,-0.01968,3e-05,1.39238]
[1776712425282,57.84,76368.04,0.25,-0.02001,3e-05,1.41199]
[1776712429308,57.83,76360.43,0.25,-0.02021,3e-05,1.42371]
[1776712434345,57.82,76372.0,0.25,-0.01985,3e-05,1.40257]
[1776712435352,57.8,76387.35,0.25,-0.01938,3e-05,1.37468]
[1776712436364,57.78,76397.26,0.25,-0.01908,3e-05,1.35647]
[1776712441392,57.77,76394.53,0.25,-0.01914,3e-05,1.3601]
[1776712441952,57.77,76394.53,0.25,-0.01914,3e-05,1.3601]
[1776712447436,57.76,76391.32,0.25,-0.01921,3e-05,1.36436]
[1776712448445,57.76,76377.35,0.25,-0.0196,3e-05,1.38746]
[1776712451462,57.71,76368.09,0.25,-0.01977,3e-05,1.39794]
[1776712456499,57.69,76365.4,0.25,-0.01983,3e-05,1.40123]
[1776712461533,57.68,76362.41,0.25,-0.01989,3e-05,1.40502]
[1776712466568,57.65,76363.67,0.25,-0.0198,3e-05,1.39947]
[1776712471606,57.64,76358.86,0.25,-0.01985,3e-05,1.40169]
[1776712472614,57.63,76339.41,0.25,-0.02041,3e-05,1.43473]
[1776712477649,57.62,76335.93,0.25,-0.02049,3e-05,1.43926]
[1776712480555,57.61,76340.37,0.25,-0.02035,3e-05,1.431]
[1776712481676,57.61,76327.61,0.25,-0.02072,3e-05,1.45255]
[1776712482860,57.61,76327.61,0.25,-0.02072,3e-05,1.45255]
[1776712482961,57.6,76320.7,0.25,-0.02092,3e-05,1.46432]
[1776712485704,57.59,76327.93,0.25,-0.02068,3e-05,1.45067]
[1776712490740,57.58,76330.41,0.25,-0.02058,3e-05,1.4448]
[1776712493764,57.57,76338.32,0.25,-0.02034,3e-05,1.43019]
[1776712496784,57.56,76345.89,0.25,-0.0201,3e-05,1.41636]
[1776712501831,57.55,76337.7,0.25,-0.02032,3e-05,1.42914]
[1776712506858,57.54,76337.32,0.25,-0.02031,3e-05,1.42844]
[1776712511893,57.52,76327.24,0.25,-0.02058,3e-05,1.44452]
[1776712513908,57.52,76311.3,0.25,-0.02105,3e-05,1.47184]
[1776712518945,57.5,76306.25,0.25,-0.02117,3e-05,1.47902]
[1776712523980,57.48,76307.05,0.25,-0.02112,3e-05,1.47587]
[1776712529012,57.47,76308.09,0.25,-0.02106,3e-05,1.47235]
[1776712530361,57.46,76318.87,0.25,-0.02072,3e-05,1.45272]
[1776712532034,57.46,76323.34,0.25,-0.02052,3e-05,1.43977]
[1776712536061,57.45,76313.98,0.25,-0.02078,3e-05,1.45499]
[1776712541101,57.43,76306.91,0.25,-0.02096,3e-05,1.4659]
[1776712542105,57.43,76299.67,0.25,-0.02118,3e-05,1.47841]
[1776712543111,57.43,76291.88,0.25,-0.02141,3e-05,1.49196]
[1776712548147,57.41,76290.69,0.25,-0.02142,3e-05,1.49225]
[1776712548769,57.41,76290.69,0.25,-0.02142,3e-05,1.49225]
[1776712550506,57.4,76223.3,0.25,-0.02355,3e-05,1.61529]
[1776712556209,57.37,76231.6,0.25,-0.02322,3e-05,1.59655]
[1776712560098,57.35,76230.62,0.25,-0.02322,3e-05,1.59618]
[1776712565269,57.32,76230.58,0.25,-0.02316,3e-05,1.59298]
[1776712570304,57.3,76224.45,0.25,-0.02333,3e-05,1.60238]
[1776712571310,57.29,76217.07,0.25,-0.02356,3e-05,1.61584]
[1776712572319,57.28,76209.0,0.25,-0.02381,3e-05,1.63008]
[1776712577356,57.21,76213.75,0.25,-0.02351,3e-05,1.6127]
[1776712580374,57.15,76222.9,0.25,-0.02309,3e-05,1.58864]
[1776712581381,57.14,76213.99,0.25,-0.02337,3e-05,1.60496]
[1776712586416,57.12,76222.59,0.25,-0.02304,3e-05,1.58586]
[1776712591452,57.05,76224.09,0.25,-0.02279,3e-05,1.57057]
[1776712596488,57.03,76224.28,0.25,-0.02274,3e-05,1.5677]
[1776712601525,57.0,76222.97,0.25,-0.02274,3e-05,1.56763]
[1776712606558,56.98,76227.01,0.25,-0.02257,3e-05,1.55763]
[1776712611594,56.96,76225.27,0.25,-0.02259,3e-05,1.55848]
[1776712616631,56.94,76226.5,0.25,-0.02251,3e-05,1.55381]
[1776712623681,56.91,76225.89,0.25,-0.02247,3e-05,1.55166]
[1776712628715,56.88,76230.27,0.25,-0.02229,3e-05,1.54127]
[1776712633749,56.86,76229.68,0.25,-0.02227,3e-05,1.54018]
[1776712638785,56.84,76230.43,0.25,-0.02221,3e-05,1.53662]
[1776712643821,56.82,76230.58,0.25,-0.02217,3e-05,1.53421]
[1776712647849,56.81,76223.11,0.25,-0.02238,3e-05,1.54635]
[1776712652883,56.79,76225.15,0.25,-0.02221,3e-05,1.53534]
[1776712658929,56.77,76224.88,0.25,-0.02217,3e-05,1.5333]
[1776712663960,56.75,76222.69,0.25,-0.02221,3e-05,1.53523]
[1776712668997,56.73,76224.12,0.25,-0.02212,3e-05,1.5305]
[1776712669923,56.73,76224.12,0.25,-0.02212,3e-05,1.5305]
[1776712675042,56.7,76224.47,0.25,-0.02207,3e-05,1.52742]
[1776712680080,56.68,76217.89,0.25,-0.02225,3e-05,1.53756]
[1776712685119,56.66,76211.85,0.25,-0.0224,3e-05,1.54663]
[1776712687131,56.66,76221.29,0.25,-0.02209,3e-05,1.52821]
[1776712692166,56.64,76220.73,0.25,-0.02207,3e-05,1.52723]
[1776712697204,56.62,76214.28,0.25,-0.02224,3e-05,1.53717]
[1776712700222,56.61,76221.22,0.25,-0.022,3e-05,1.52306]
[1776712705257,56.59,76221.09,0.25,-0.02197,3e-05,1.52135]
[1776712710293,56.57,76223.36,0.25,-0.02186,3e-05,1.51526]
[1776712715333,56.55,76221.66,0.25,-0.02182,3e-05,1.51155]
[1776712718348,56.54,76212.23,0.25,-0.02209,3e-05,1.52745]
[1776712723384,56.53,76215.66,0.25,-0.02196,3e-05,1.51954]
[1776712725900,56.52,76218.37,0.25,-0.02185,3e-05,1.51341]
[1776712727945,56.51,76218.76,0.25,-0.02183,3e-05,1.51232]
[1776712728584,56.51,76218.76,0.25,-0.02183,3e-05,1.51232]
[1776712734622,56.49,76216.8,0.25,-0.02185,3e-05,1.51334]
[1776712736916,56.48,76216.87,0.25,-0.02183,3e-05,1.5121]
[1776712738761,56.47,76215.84,0.25,-0.02185,3e-05,1.51363]
[1776712739267,56.47,76215.42,0.25,-0.02186,3e-05,1.51402]
[1776712743525,56.46,76224.2,0.25,-0.02156,3e-05,1.49646]
[1776712746546,56.45,76231.85,0.25,-0.0213,3e-05,1.48121]
[1776712750893,56.43,76231.86,0.25,-0.02127,3e-05,1.47994]
[1776712756616,56.42,76238.75,0.25,-0.02103,3e-05,1.46568]
[1776712758423,56.41,76238.38,0.25,-0.02104,3e-05,1.46605]
[1776712758638,56.41,76238.55,0.25,-0.02103,3e-05,1.46574]
[1776712759677,56.41,76238.55,0.25,-0.02103,3e-05,1.46574]
[1776712759774,56.41,76272.08,0.25,-0.02002,3e-05,1.40621]
[1776712761278,56.42,76272.08,0.25,-0.02002,3e-05,1.40646]
[1776712766689,56.4,76258.62,0.25,-0.0204,3e-05,1.42891]
[1776712768703,56.4,76249.74,0.25,-0.02066,3e-05,1.44416]
[1776712770720,56.39,76236.5,0.25,-0.02106,3e-05,1.4673]
[1776712775752,56.38,76231.19,0.25,-0.02113,3e-05,1.47038]
[1776712780791,56.36,76233.8,0.25,-0.02102,3e-05,1.4641]
[1776712782812,56.36,76242.81,0.25,-0.02073,3e-05,1.44733]
[1776712785830,56.35,76251.45,0.25,-0.02046,3e-05,1.43117]
[1776712789857,56.34,76259.43,0.25,-0.0202,3e-05,1.41613]
[1776712793885,56.33,76266.91,0.25,-0.01997,3e-05,1.40216]
[1776712797563,56.33,76268.57,0.25,-0.01991,3e-05,1.39885]
[1776712799792,56.33,76268.47,0.25,-0.01991,3e-05,1.39862]
[1776712798920,56.32,76238.21,0.25,-0.02081,3e-05,1.45179]
[1776712802304,56.31,76231.22,0.25,-0.02101,3e-05,1.46343]
[1776712806981,56.3,76223.49,0.25,-0.02122,3e-05,1.47575]
[1776712812374,56.28,76225.03,0.25,-0.02115,3e-05,1.47125]
[1776712815042,56.27,76217.06,0.25,-0.02138,3e-05,1.48472]
[1776712822449,56.25,76208.62,0.25,-0.0216,3e-05,1.4976]
[1776712827123,56.23,76217.24,0.25,-0.0213,3e-05,1.47998]
[1776712830143,56.22,76225.16,0.25,-0.02103,3e-05,1.46463]
[1776712835178,56.21,76226.91,0.25,-0.02089,3e-05,1.45505]
[1776712840217,56.19,76221.28,0.25,-0.02104,3e-05,1.46374]
[1776712845259,56.18,76220.38,0.25,-0.02104,3e-05,1.46383]
[1776712850294,56.17,76220.37,0.25,-0.02101,3e-05,1.46232]
[1776712855328,56.15,76221.03,0.25,-0.02097,3e-05,1.45964]
[1776712857344,56.15,76228.91,0.25,-0.02071,3e-05,1.44489]
[1776712862731,56.13,76228.49,0.25,-0.0207,3e-05,1.44408]
[1776712868426,56.12,76222.17,0.25,-0.02087,3e-05,1.45413]
[1776712871447,56.11,76214.25,0.25,-0.0211,3e-05,1.46763]
[1776712876485,56.1,76216.84,0.25,-0.021,3e-05,1.46148]
[1776712881522,56.08,76211.5,0.25,-0.02114,3e-05,1.46972]
[1776712886562,56.07,76212.85,0.25,-0.02107,3e-05,1.46578]
[1776712888570,56.06,76226.03,0.25,-0.02065,3e-05,1.44119]
[1776712894612,56.05,76224.65,0.25,-0.0206,3e-05,1.4373]
[1776712899647,56.04,76226.62,0.25,-0.02052,3e-05,1.43255]
[1776712904683,56.03,76221.62,0.25,-0.02065,3e-05,1.44027]
[1776712909717,56.01,76222.82,0.25,-0.0206,3e-05,1.43688]
[1776712913746,56.0,76232.64,0.25,-0.02028,3e-05,1.41847]
[1776712915759,56.0,76239.67,0.25,-0.02006,3e-05,1.40566]
[1776712920807,55.99,76251.85,0.25,-0.01969,3e-05,1.38341]
[1776712922831,55.99,76243.24,0.25,-0.01994,3e-05,1.39809]
[1776712925844,55.98,76254.16,0.25,-0.0196,3e-05,1.37851]
[1776712930877,55.98,76251.02,0.25,-0.01969,3e-05,1.38335]
[1776712932892,55.97,76242.61,0.25,-0.01993,3e-05,1.39752]
[1776712937927,55.96,76233.13,0.25,-0.02019,3e-05,1.41319]
[1776712940949,55.96,76225.0,0.25,-0.02043,3e-05,1.42694]
[1776712945983,55.94,76219.9,0.25,-0.02056,3e-05,1.43481]
[1776712951019,55.93,76221.73,0.25,-0.02042,3e-05,1.42548]
[1776712956056,55.92,76215.91,0.25,-0.02058,3e-05,1.43464]
[1776712959614,55.92,76215.67,0.25,-0.02058,3e-05,1.43457]
[1776712961101,55.91,76199.44,0.25,-0.02106,3e-05,1.463]
[1776712961765,55.91,76199.44,0.25,-0.02106,3e-05,1.463]
[1776712962099,55.91,76189.97,0.25,-0.02136,3e-05,1.47998]
[1776712967135,55.89,76188.52,0.25,-0.02137,3e-05,1.48096]
[1776712972170,55.87,76193.19,0.25,-0.0212,3e-05,1.47076]
[1776712977206,55.86,76205.97,0.25,-0.02077,3e-05,1.446]
[1776712980251,55.85,76214.45,0.25,-0.0205,3e-05,1.42996]
[1776712981248,55.85,76199.25,0.25,-0.02096,3e-05,1.45707]
[1776712983591,55.84,76186.84,0.25,-0.02134,3e-05,1.47909]
[1776712989302,55.83,76191.91,0.25,-0.02115,3e-05,1.46784]
[1776712992323,55.82,76199.63,0.25,-0.02089,3e-05,1.45287]
[1776712993660,55.81,76188.6,0.25,-0.02123,3e-05,1.47265]
[1776712999373,55.8,76181.81,0.25,-0.02141,3e-05,1.48311]
[1776713000379,55.79,76174.47,0.25,-0.02164,3e-05,1.49632]
[1776713005414,55.78,76177.24,0.25,-0.02152,3e-05,1.48941]
[1776713011457,55.76,76175.66,0.25,-0.02147,3e-05,1.4853]
[1776713016491,55.74,76181.03,0.25,-0.02127,3e-05,1.4738]
[1776713018506,55.74,76188.39,0.25,-0.02103,3e-05,1.45978]
[1776713023871,55.72,76185.83,0.25,-0.02108,3e-05,1.46281]
[1776713029603,55.71,76189.35,0.25,-0.02095,3e-05,1.45501]
[1776713034622,55.69,76189.51,0.25,-0.02092,3e-05,1.45329]
[1776713039663,55.68,76185.2,0.25,-0.02103,3e-05,1.45968]
[1776713041673,55.68,76177.09,0.25,-0.02127,3e-05,1.47394]
[1776713045720,55.66,76186.64,0.25,-0.02095,3e-05,1.45521]
[1776713051760,55.65,76188.0,0.25,-0.02088,3e-05,1.45113]
[1776713056796,55.64,76187.82,0.25,-0.02086,3e-05,1.45012]
[1776713061830,55.62,76186.81,0.25,-0.02087,3e-05,1.45033]
[1776713066866,55.61,76189.41,0.25,-0.02077,3e-05,1.44431]
[1776713071902,55.6,76194.31,0.25,-0.02053,3e-05,1.42934]
[1776713076947,55.59,76198.91,0.25,-0.02037,3e-05,1.41999]
[1776713077953,55.58,76184.8,0.25,-0.0208,3e-05,1.44519]
[1776713084297,55.57,76184.74,0.25,-0.02077,3e-05,1.44378]
[1776713090037,55.56,76193.78,0.25,-0.02047,3e-05,1.42601]
[1776713095072,55.55,76193.53,0.25,-0.02046,3e-05,1.42535]
[1776713100108,55.54,76192.01,0.25,-0.02049,3e-05,1.42698]
[1776713105145,55.53,76192.06,0.25,-0.02047,3e-05,1.42579]
[1776713110179,55.52,76186.8,0.25,-0.02061,3e-05,1.43418]
[1776713112196,55.51,76178.85,0.25,-0.02085,3e-05,1.4481]
[1776713116905,55.5,76176.11,0.25,-0.02092,3e-05,1.45231]
[1776713117906,55.5,76177.02,0.25,-0.02088,3e-05,1.45012]
[1776713123270,55.48,76172.37,0.25,-0.021,3e-05,1.45698]
[1776713128305,55.47,76173.9,0.25,-0.02093,3e-05,1.45285]
[1776713133344,55.46,76175.93,0.25,-0.02078,3e-05,1.44296]
[1776713138374,55.45,76175.63,0.25,-0.02077,3e-05,1.44228]
[1776713143410,55.44,76174.38,0.25,-0.02079,3e-05,1.44334]
[1776713147438,55.43,76187.39,0.25,-0.02037,3e-05,1.41893]
[1776713152473,55.42,76189.23,0.25,-0.0203,3e-05,1.4147]
[1776713157508,55.41,76186.37,0.25,-0.02037,3e-05,1.41888]
[1776713162544,55.4,76189.9,0.25,-0.02024,3e-05,1.41159]
[1776713167579,55.39,76193.34,0.25,-0.02012,3e-05,1.40452]
[1776713172614,55.38,76193.56,0.25,-0.0201,3e-05,1.40323]
[1776713177650,55.37,76194.74,0.25,-0.02005,3e-05,1.40024]
[1776713182686,55.37,76195.83,0.25,-0.02001,3e-05,1.39767]
[1776713189735,55.37,76195.91,0.25,-0.02,3e-05,1.39716]
[1776713195081,55.36,76194.34,0.25,-0.01997,3e-05,1.39486]
[1776713198461,55.36,76188.38,0.25,-0.02015,3e-05,1.40539]
[1776713198527,55.36,76188.38,0.25,-0.02015,3e-05,1.40539]
[1776713198799,55.36,76182.92,0.25,-0.02032,3e-05,1.41511]
[1776713203840,55.35,76183.83,0.25,-0.02028,3e-05,1.4125]
[1776713205151,55.35,76190.88,0.25,-0.02005,3e-05,1.39953]
[1776713208133,55.35,76192.02,0.25,-0.02002,3e-05,1.39733]
[1776713208135,55.34,76205.19,0.25,-0.01961,3e-05,1.3737]
[1776713209214,55.34,76205.19,0.25,-0.01961,3e-05,1.3737]
[1776713215222,55.34,76202.57,0.25,-0.01969,3e-05,1.37823]
[1776713220967,55.34,76198.06,0.25,-0.01983,3e-05,1.38609]
[1776713228021,55.34,76195.95,0.25,-0.01989,3e-05,1.38966]
[1776713233058,55.34,76194.97,0.25,-0.01991,3e-05,1.39127]
[1776713239095,55.34,76197.11,0.25,-0.01985,3e-05,1.38742]
[1776713244130,55.34,76199.74,0.25,-0.01977,3e-05,1.38273]
[1776713249166,55.34,76198.73,0.25,-0.0198,3e-05,1.3845]
[1776713255208,55.34,76195.05,0.25,-0.01984,3e-05,1.38623]
[1776713260243,55.34,76191.67,0.25,-0.01995,3e-05,1.3922]
[1776713266284,55.34,76188.75,0.25,-0.02003,3e-05,1.39734]
[1776713271320,55.34,76187.51,0.25,-0.02007,3e-05,1.39951]
[1776713273334,55.34,76180.37,0.25,-0.02029,3e-05,1.41224]
[1776713274342,55.34,76168.78,0.25,-0.02065,3e-05,1.4331]
[1776713279378,55.33,76165.02,0.25,-0.02076,3e-05,1.43956]
[1776713286425,55.33,76160.97,0.25,-0.02087,3e-05,1.44633]
[1776713293473,55.32,76164.55,0.25,-0.02075,3e-05,1.43921]
[1776713298510,55.32,76166.23,0.25,-0.02069,3e-05,1.43576]
[1776713303552,55.31,76168.05,0.25,-0.02063,3e-05,1.43214]
[1776713304556,55.31,76180.64,0.25,-0.02024,3e-05,1.40932]
[1776713308581,55.31,76189.31,0.25,-0.01997,3e-05,1.39374]
[1776713313618,55.31,76182.67,0.25,-0.02011,3e-05,1.40068]
[1776713319657,55.31,76180.08,0.25,-0.02019,3e-05,1.40519]
[1776713326005,55.31,76179.39,0.25,-0.0202,3e-05,1.40626]
[1776713333756,55.31,76179.77,0.25,-0.02019,3e-05,1.40535]
[1776713338793,55.31,76181.98,0.25,-0.02012,3e-05,1.40126]
[1776713343836,55.3,76185.82,0.25,-0.02,3e-05,1.39427]
[1776713348864,55.3,76185.36,0.25,-0.02001,3e-05,1.39497]
[1776713353899,55.3,76187.24,0.25,-0.01995,3e-05,1.3915]
[1776713358937,55.3,76198.75,0.25,-0.0196,3e-05,1.37106]
[1776713362965,55.3,76191.53,0.25,-0.01982,3e-05,1.38382]
[1776713368006,55.3,76190.9,0.25,-0.01984,3e-05,1.38491]
[1776713373036,55.3,76189.79,0.25,-0.01981,3e-05,1.38208]
[1776713378071,55.3,76191.0,0.25,-0.01977,3e-05,1.38003]
[1776713383108,55.3,76189.44,0.25,-0.01982,3e-05,1.3829]
[1776713389150,55.3,76186.94,0.25,-0.0199,3e-05,1.38746]
[1776713394185,55.3,76183.03,0.25,-0.02002,3e-05,1.39449]
[1776713399221,55.31,76182.73,0.25,-0.02003,3e-05,1.39509]
[1776713402251,55.31,76174.16,0.25,-0.02029,3e-05,1.41044]
[1776713403252,55.31,76165.36,0.25,-0.02056,3e-05,1.4263]
[1776713408286,55.3,76167.37,0.25,-0.0205,3e-05,1.42246]
[1776713413323,55.3,76168.6,0.25,-0.02046,3e-05,1.42003]
[1776713415337,55.3,76161.26,0.25,-0.02068,3e-05,1.43322]
[1776713421037,55.3,76162.11,0.25,-0.02065,3e-05,1.43154]
[1776713426868,55.3,76163.38,0.25,-0.02061,3e-05,1.4288]
[1776713430443,55.29,76173.07,0.25,-0.0203,3e-05,1.41093]
[1776713435477,55.29,76175.18,0.25,-0.02017,3e-05,1.40211]
[1776713439363,55.29,76175.4,0.25,-0.02016,3e-05,1.40163]
[1776713444542,55.29,76178.63,0.25,-0.02006,3e-05,1.39568]
[1776713449577,55.29,76179.74,0.25,-0.02002,3e-05,1.39354]
[1776713453605,55.28,76172.8,0.25,-0.02023,3e-05,1.40577]
[1776713457637,55.28,76153.39,0.25,-0.02083,3e-05,1.44058]
[1776713458814,55.28,76149.41,0.25,-0.02095,3e-05,1.44774]
[1776713462286,55.28,76146.98,0.25,-0.02102,3e-05,1.45179]
[1776713467703,55.27,76155.3,0.25,-0.02075,3e-05,1.43581]
[1776713468710,55.27,76162.54,0.25,-0.02052,3e-05,1.42256]
[1776713470724,55.27,76154.9,0.25,-0.02075,3e-05,1.43624]
[1776713475760,55.26,76152.14,0.25,-0.02083,3e-05,1.44072]
[1776713480075,55.26,76156.59,0.25,-0.02069,3e-05,1.43227]
[1776713480176,55.26,76159.32,0.25,-0.0206,3e-05,1.42723]
[1776713481025,55.26,76159.32,0.25,-0.0206,3e-05,1.42723]
[1776713481126,55.26,76157.77,0.25,-0.02065,3e-05,1.42995]
[1776713482842,55.26,76157.77,0.25,-0.02064,3e-05,1.42986]
[1776713483650,55.26,76157.77,0.25,-0.02064,3e-05,1.42986]
[1776713484825,55.25,76169.76,0.25,-0.02027,3e-05,1.40795]
[1776713488869,55.25,76188.88,0.25,-0.01968,3e-05,1.37374]
[1776713493261,55.25,76190.32,0.25,-0.01957,3e-05,1.36643]
[1776713493927,55.25,76193.74,0.25,-0.01947,3e-05,1.36046]
[1776713499932,55.25,76186.3,0.25,-0.0197,3e-05,1.37366]
[1776713500963,55.25,76186.3,0.25,-0.0197,3e-05,1.37366]
[1776713510004,55.25,76188.05,0.25,-0.01965,3e-05,1.37067]
[1776713515337,55.25,76185.6,0.25,-0.01972,3e-05,1.37505]
[1776713517557,55.25,76189.9,0.25,-0.01959,3e-05,1.3675]
[1776713517657,55.25,76202.04,0.25,-0.01923,3e-05,1.34632]
[1776713520074,55.26,76214.34,0.25,-0.01887,3e-05,1.32527]
[1776713525113,55.26,76218.71,0.25,-0.01876,3e-05,1.31825]
[1776713527440,55.26,76226.39,0.25,-0.01854,3e-05,1.3054]
[1776713533178,55.27,76235.88,0.25,-0.01828,3e-05,1.29013]
[1776713538203,55.28,76236.81,0.25,-0.01827,3e-05,1.28935]
[1776713543238,55.29,76238.43,0.25,-0.01824,3e-05,1.28742]
[1776713548274,55.29,76236.94,0.25,-0.01829,3e-05,1.29068]
[1776713553310,55.3,76239.44,0.25,-0.01817,3e-05,1.28265]
[1776713559351,55.31,76239.35,0.25,-0.01819,3e-05,1.28375]
[1776713564386,55.32,76230.94,0.25,-0.01844,3e-05,1.29866]
[1776713565394,55.32,76212.81,0.25,-0.01896,3e-05,1.32967]
[1776713567736,55.32,76203.58,0.25,-0.01924,3e-05,1.34575]
[1776713573183,55.32,76205.16,0.25,-0.01919,3e-05,1.34324]
[1776713577806,55.33,76195.74,0.25,-0.01948,3e-05,1.35986]
[1776713583520,55.33,76189.37,0.25,-0.01967,3e-05,1.37112]
[1776713585181,55.33,76189.3,0.25,-0.01967,3e-05,1.37124]
[1776713585534,55.33,76189.28,0.25,-0.01967,3e-05,1.37127]
[1776713588077,55.33,76188.96,0.25,-0.01968,3e-05,1.37183]
[1776713588556,55.33,76188.96,0.25,-0.01968,3e-05,1.37183]
[1776713592938,55.33,76189.38,0.25,-0.01967,3e-05,1.37108]
[1776713593591,55.33,76188.89,0.25,-0.01968,3e-05,1.37194]
[1776713598625,55.33,76189.5,0.25,-0.01966,3e-05,1.37086]
[1776713602142,55.33,76192.16,0.25,-0.01958,3e-05,1.36619]
[1776713602654,55.33,76192.02,0.25,-0.01959,3e-05,1.36644]
[1776713602962,55.33,76192.02,0.25,-0.01959,3e-05,1.36644]
[1776713603661,55.33,76191.44,0.25,-0.01961,3e-05,1.36747]
[1776713608695,55.33,76192.0,0.25,-0.01959,3e-05,1.3665]
[1776713613731,55.33,76183.75,0.25,-0.01977,3e-05,1.37619]
[1776713616752,55.33,76176.83,0.25,-0.01998,3e-05,1.38838]
[1776713621787,55.32,76188.96,0.25,-0.01961,3e-05,1.3668]
[1776713625814,55.32,76177.25,0.25,-0.01997,3e-05,1.38749]
[1776713630850,55.32,76174.13,0.25,-0.02006,3e-05,1.39289]
[1776713632868,55.32,76181.32,0.25,-0.01984,3e-05,1.38004]
[1776713636895,55.32,76190.8,0.25,-0.01955,3e-05,1.36333]
[1776713641930,55.32,76184.02,0.25,-0.01976,3e-05,1.37526]
[1776713646964,55.32,76177.23,0.25,-0.01996,3e-05,1.38728]
[1776713650991,55.32,76169.92,0.25,-0.02018,3e-05,1.40017]
[1776713658385,55.32,76177.02,0.25,-0.01996,3e-05,1.38729]
[1776713664090,55.32,76178.33,0.25,-0.01992,3e-05,1.38477]
[1776713670132,55.31,76180.06,0.25,-0.01986,3e-05,1.3815]
[1776713675167,55.31,76180.7,0.25,-0.01978,3e-05,1.37543]
[1776713677180,55.31,76187.68,0.25,-0.01956,3e-05,1.36313]
[1776713682216,55.31,76185.57,0.25,-0.01963,3e-05,1.3669]
[1776713683224,55.31,76195.0,0.25,-0.01935,3e-05,1.35043]
[1776713686246,55.31,76202.73,0.25,-0.01912,3e-05,1.33714]
[1776713691281,55.32,76213.7,0.25,-0.01881,3e-05,1.31856]
[1776713695177,55.32,76216.1,0.25,-0.01874,3e-05,1.31471]
[1776713695309,55.32,76218.73,0.25,-0.01867,3e-05,1.31031]
[1776713700939,55.32,76221.68,0.25,-0.01859,3e-05,1.30569]
[1776713700978,55.33,76218.25,0.25,-0.01869,3e-05,1.31162]
[1776713703371,55.33,76206.4,0.25,-0.01904,3e-05,1.33216]
[1776713707397,55.33,76197.91,0.25,-0.01929,3e-05,1.34706]
[1776713708740,55.33,76212.02,0.25,-0.01888,3e-05,1.32273]
[1776713713441,55.33,76219.54,0.25,-0.01867,3e-05,1.31021]
[1776713716461,55.34,76228.22,0.25,-0.01842,3e-05,1.29578]
[1776713718551,55.34,76228.56,0.25,-0.01841,3e-05,1.29531]
[1776713718583,55.34,76228.99,0.25,-0.0184,3e-05,1.2947]
[1776713721734,55.34,76228.99,0.25,-0.0184,3e-05,1.2947]
[1776713722516,55.34,76230.15,0.25,-0.01838,3e-05,1.29307]
[1776713723878,55.34,76233.25,0.25,-0.01829,3e-05,1.28796]
[1776713725301,55.34,76234.57,0.25,-0.01825,3e-05,1.28586]
[1776713730559,55.35,76233.66,0.25,-0.01829,3e-05,1.28823]
[1776713735594,55.36,76231.26,0.25,-0.01831,3e-05,1.28827]
[1776713740629,55.36,76235.9,0.25,-0.01819,3e-05,1.28112]
[1776713745663,55.37,76234.2,0.25,-0.01825,3e-05,1.28462]
[1776713750700,55.38,76231.73,0.25,-0.01833,3e-05,1.28941]
[1776713755734,55.39,76230.67,0.25,-0.01839,3e-05,1.29298]
[1776713758240,55.4,76230.93,0.25,-0.01839,3e-05,1.2928]
[1776713762785,55.4,76240.16,0.25,-0.01814,3e-05,1.27803]
[1776713767819,55.41,76237.63,0.25,-0.01822,3e-05,1.28305]
[1776713772855,55.42,76244.85,0.25,-0.01803,3e-05,1.27183]
[1776713777893,55.43,76246.9,0.25,-0.01799,3e-05,1.26931]
[1776713779970,55.43,76247.29,0.25,-0.01798,3e-05,1.26885]
[1776713780850,55.43,76246.54,0.25,-0.01801,3e-05,1.27027]
[1776713781471,55.43,76246.54,0.25,-0.01801,3e-05,1.27045]
[1776713785874,55.44,76245.57,0.25,-0.01805,3e-05,1.27277]
[1776713790986,55.45,76247.19,0.25,-0.01802,3e-05,1.27116]
[1776713796023,55.46,76248.84,0.25,-0.01793,3e-05,1.26474]
[1776713801057,55.47,76237.38,0.25,-0.01826,3e-05,1.28466]
[1776713804080,55.49,76229.64,0.25,-0.01851,3e-05,1.29921]
[1776713808107,55.49,76222.32,0.25,-0.01872,3e-05,1.31202]
[1776713813142,55.49,76224.64,0.25,-0.01867,3e-05,1.30854]
[1776713815160,55.5,76233.8,0.25,-0.01841,3e-05,1.29329]
[1776713820190,55.51,76231.39,0.25,-0.01851,3e-05,1.29907]
[1776713825229,55.54,76227.8,0.25,-0.01865,3e-05,1.30775]
[1776713830262,55.55,76231.53,0.25,-0.01855,3e-05,1.30203]
[1776713835301,55.55,76230.92,0.25,-0.01858,3e-05,1.30366]
[1776713840335,55.58,76228.02,0.25,-0.01871,3e-05,1.31116]
[1776713845373,55.58,76232.66,0.25,-0.01859,3e-05,1.30396]
[1776713851413,55.59,76233.68,0.25,-0.01851,3e-05,1.29824]
[1776713856447,55.6,76238.77,0.25,-0.01837,3e-05,1.29028]
[1776713861483,55.6,76241.01,0.25,-0.01832,3e-05,1.28712]
[1776713866528,55.61,76242.66,0.25,-0.01828,3e-05,1.285]
[1776713871566,55.61,76239.66,0.25,-0.01838,3e-05,1.29065]
[1776713873347,55.62,76239.84,0.25,-0.01837,3e-05,1.29047]
[1776713874668,55.62,76238.54,0.25,-0.01841,3e-05,1.29276]
[1776713879974,55.62,76246.18,0.25,-0.01821,3e-05,1.28067]
[1776713885662,55.63,76252.97,0.25,-0.01803,3e-05,1.27011]
[1776713891706,55.64,76253.37,0.25,-0.01803,3e-05,1.27021]
[1776713896741,55.64,76254.04,0.25,-0.01802,3e-05,1.26972]
[1776713904796,55.65,76256.04,0.25,-0.01798,3e-05,1.26738]
[1776713910190,55.66,76258.86,0.25,-0.01792,3e-05,1.26334]
[1776713915881,55.67,76255.16,0.25,-0.01797,3e-05,1.26558]
[1776713920910,55.69,76249.39,0.25,-0.01817,3e-05,1.2776]
[1776713925945,55.7,76249.18,0.25,-0.01818,3e-05,1.27841]
[1776713930980,55.7,76249.22,0.25,-0.01819,3e-05,1.2788]
[1776713936016,55.71,76248.8,0.25,-0.01821,3e-05,1.27996]
[1776713941054,55.71,76253.52,0.25,-0.01809,3e-05,1.27259]
[1776713946090,55.72,76260.3,0.25,-0.01791,3e-05,1.26191]
[1776713951129,55.72,76260.1,0.25,-0.01792,3e-05,1.2628]
[1776713956162,55.73,76262.3,0.25,-0.01787,3e-05,1.25976]
[1776713961197,55.73,76266.09,0.25,-0.01778,3e-05,1.25417]
[1776713966233,55.74,76268.82,0.25,-0.01771,3e-05,1.25039]
[1776713971268,55.75,76268.54,0.25,-0.01767,3e-05,1.24699]
[1776713977310,55.76,76267.24,0.25,-0.01772,3e-05,1.24996]
[1776713983353,55.76,76266.46,0.25,-0.01775,3e-05,1.25208]
[1776713990755,55.78,76265.19,0.25,-0.01781,3e-05,1.25528]
[1776714000825,55.79,76265.37,0.25,-0.01783,3e-05,1.25637]
[1776714006521,55.8,76263.74,0.25,-0.01788,3e-05,1.25973]
[1776714010898,55.8,76256.77,0.25,-0.01809,3e-05,1.27182]
[1776714016591,55.81,76256.27,0.25,-0.01811,3e-05,1.2733]
[1776714021626,55.82,76256.5,0.25,-0.01811,3e-05,1.27345]
[1776714026661,55.82,76256.61,0.25,-0.01812,3e-05,1.27377]
[1776714029688,55.82,76245.12,0.25,-0.01845,3e-05,1.29317]
[1776714032703,55.83,76250.69,0.25,-0.01823,3e-05,1.27946]
[1776714037741,55.83,76250.88,0.25,-0.01823,3e-05,1.27956]
[1776714042775,55.83,76253.05,0.25,-0.01818,3e-05,1.27634]
[1776714047811,55.84,76258.29,0.25,-0.01804,3e-05,1.26808]
[1776714052852,55.84,76263.1,0.25,-0.01791,3e-05,1.26063]
[1776714057887,55.85,76262.07,0.25,-0.01795,3e-05,1.26283]
[1776714061256,55.85,76254.58,0.25,-0.01816,3e-05,1.27556]
[1776714066950,55.86,76253.68,0.25,-0.0182,3e-05,1.2775]
[1776714071985,55.86,76256.44,0.25,-0.01813,3e-05,1.27332]
[1776714074005,55.86,76245.42,0.25,-0.01844,3e-05,1.29175]
[1776714075010,55.86,76233.48,0.25,-0.01878,3e-05,1.31184]
[1776714080045,55.86,76227.84,0.25,-0.01894,3e-05,1.32144]
[1776714083068,55.86,76241.94,0.25,-0.01854,3e-05,1.29772]
[1776714084076,55.86,76251.27,0.25,-0.01828,3e-05,1.28221]
[1776714089110,55.87,76251.09,0.25,-0.01829,3e-05,1.28282]
[1776714094146,55.87,76250.93,0.25,-0.01824,3e-05,1.27894]
[1776714099179,55.87,76249.93,0.25,-0.01827,3e-05,1.28103]
[1776714104221,55.88,76254.05,0.25,-0.01816,3e-05,1.27469]
[1776714109260,55.88,76251.7,0.25,-0.01824,3e-05,1.27905]
[1776714114294,55.89,76249.12,0.25,-0.01832,3e-05,1.28375]
[1776714119329,55.89,76249.33,0.25,-0.01832,3e-05,1.28373]
[1776714124364,55.9,76254.06,0.25,-0.01819,3e-05,1.27641]
[1776714129400,55.9,76253.24,0.25,-0.01822,3e-05,1.27822]
[1776714134435,55.91,76256.9,0.25,-0.01813,3e-05,1.27254]
[1776714139470,55.91,76257.99,0.25,-0.0181,3e-05,1.27122]
[1776714144505,55.92,76259.06,0.25,-0.01808,3e-05,1.26993]
[1776714149543,55.92,76260.11,0.25,-0.01806,3e-05,1.26877]
[1776714154575,55.93,76263.79,0.25,-0.01791,3e-05,1.25855]
[1776714159611,55.93,76261.33,0.25,-0.01798,3e-05,1.26311]
[1776714164646,55.94,76262.93,0.25,-0.01795,3e-05,1.261]
[1776714169681,55.94,76268.32,0.25,-0.01781,3e-05,1.25287]
[1776714175722,55.95,76267.9,0.25,-0.01783,3e-05,1.25426]
[1776714180759,55.96,76269.52,0.25,-0.0178,3e-05,1.25222]
[1776714185794,55.96,76267.49,0.25,-0.01786,3e-05,1.25601]
[1776714190831,55.97,76257.51,0.25,-0.01815,3e-05,1.27302]
[1776714195863,55.97,76257.48,0.25,-0.01816,3e-05,1.27353]
[1776714202244,55.98,76259.18,0.25,-0.01812,3e-05,1.27142]
[1776714205936,55.98,76267.26,0.25,-0.0179,3e-05,1.25833]
[1776714210977,55.99,76263.55,0.25,-0.01801,3e-05,1.26491]
[1776714216018,55.99,76261.67,0.25,-0.01801,3e-05,1.264]
[1776714221050,56.0,76260.93,0.25,-0.01804,3e-05,1.26571]
[1776714226087,56.0,76262.0,0.25,-0.01802,3e-05,1.26444]
[1776714231120,56.01,76257.95,0.25,-0.01814,3e-05,1.27164]
[1776714236162,56.01,76255.18,0.25,-0.01823,3e-05,1.27676]
[1776714242525,56.02,76252.7,0.25,-0.01831,3e-05,1.28152]
[1776714248249,56.03,76241.52,0.25,-0.01863,3e-05,1.30081]
[1776714252016,56.03,76234.97,0.25,-0.01883,3e-05,1.3121]
[1776714252080,56.03,76234.97,0.25,-0.01883,3e-05,1.3121]
[1776714252598,56.03,76233.28,0.25,-0.01888,3e-05,1.31503]
[1776714258318,56.03,76232.39,0.25,-0.01891,3e-05,1.31701]
[1776714259254,56.03,76232.39,0.25,-0.01891,3e-05,1.31701]
[1776714259318,56.03,76230.77,0.25,-0.01896,3e-05,1.31982]
[1776714260329,56.03,76230.77,0.25,-0.01896,3e-05,1.31982]
[1776714266374,56.04,76234.28,0.25,-0.01886,3e-05,1.31428]
[1776714271410,56.04,76229.86,0.25,-0.01893,3e-05,1.31735]
[1776714276444,56.04,76230.0,0.25,-0.01893,3e-05,1.31739]
[1776714281480,56.05,76235.32,0.25,-0.01878,3e-05,1.30872]
[1776714286518,56.05,76234.03,0.25,-0.01883,3e-05,1.31127]
[1776714291550,56.06,76233.52,0.25,-0.01885,3e-05,1.31257]
[1776714296584,56.06,76239.26,0.25,-0.01869,3e-05,1.30323]
[1776714301619,56.08,76240.64,0.25,-0.01869,3e-05,1.30297]
[1776714306654,56.08,76245.17,0.25,-0.01857,3e-05,1.29589]
[1776714311689,56.09,76246.05,0.25,-0.01855,3e-05,1.29491]
[1776714316721,56.12,76243.99,0.25,-0.01865,3e-05,1.30113]
[1776714321759,56.16,76243.49,0.25,-0.01874,3e-05,1.30606]
[1776714326803,56.2,76239.5,0.25,-0.01892,3e-05,1.31671]
[1776714331829,56.21,76237.0,0.25,-0.01894,3e-05,1.31713]
[1776714336864,56.21,76236.77,0.25,-0.01895,3e-05,1.31786]
[1776714340893,56.21,76229.55,0.25,-0.01917,3e-05,1.33045]
[1776714345927,56.22,76224.93,0.25,-0.01931,3e-05,1.33849]
[1776714350962,56.22,76223.99,0.25,-0.01934,3e-05,1.34026]
[1776714354990,56.22,76231.95,0.25,-0.01911,3e-05,1.3268]
[1776714360045,56.22,76230.74,0.25,-0.01915,3e-05,1.3291]
[1776714365062,56.22,76236.7,0.25,-0.01898,3e-05,1.3193]
[1776714372114,56.23,76234.66,0.25,-0.01904,3e-05,1.3231]
[1776714377148,56.23,76238.59,0.25,-0.01893,3e-05,1.31672]
[1776714383519,56.25,76239.33,0.25,-0.01894,3e-05,1.31724]
[1776714389234,56.25,76237.85,0.25,-0.01899,3e-05,1.32012]
[1776714395276,56.26,76235.96,0.25,-0.01899,3e-05,1.31894]
[1776714400310,56.26,76237.31,0.25,-0.01895,3e-05,1.31699]
[1776714405344,56.26,76236.85,0.25,-0.01897,3e-05,1.31809]
[1776714410379,56.26,76235.05,0.25,-0.01903,3e-05,1.32145]
[1776714419444,56.27,76236.23,0.25,-0.01901,3e-05,1.32]
[1776714421459,56.27,76227.27,0.25,-0.01927,3e-05,1.33537]
[1776714426492,56.27,76229.11,0.25,-0.01922,3e-05,1.33235]
[1776714431527,56.28,76234.65,0.25,-0.01906,3e-05,1.32317]
[1776714436563,56.28,76232.91,0.25,-0.01911,3e-05,1.3264]
[1776714442604,56.28,76230.5,0.25,-0.01919,3e-05,1.33068]
[1776714447641,56.28,76234.36,0.25,-0.01908,3e-05,1.32434]
[1776714452674,56.28,76238.66,0.25,-0.01889,3e-05,1.3126]
[1776714457709,56.29,76238.18,0.25,-0.01891,3e-05,1.31372]
[1776714462745,56.29,76233.39,0.25,-0.01906,3e-05,1.32209]
[1776714467779,56.29,76231.35,0.25,-0.01912,3e-05,1.3258]
[1776714472814,56.3,76231.2,0.25,-0.01913,3e-05,1.32629]
[1776714477849,56.3,76231.38,0.25,-0.01913,3e-05,1.32623]
[1776714482886,56.3,76231.23,0.25,-0.01914,3e-05,1.32673]
[1776714487919,56.3,76234.3,0.25,-0.01905,3e-05,1.32178]
[1776714492956,56.31,76232.08,0.25,-0.01912,3e-05,1.32579]
[1776714497988,56.31,76233.13,0.25,-0.01909,3e-05,1.32423]
[1776714503025,56.31,76233.11,0.25,-0.0191,3e-05,1.32449]
[1776714508009,56.31,76232.54,0.25,-0.01912,3e-05,1.32563]
[1776714509068,56.31,76210.35,0.25,-0.01977,3e-05,1.36375]
[1776714510872,56.31,76210.35,0.25,-0.01977,3e-05,1.36375]
[1776714510912,56.31,76223.69,0.25,-0.01938,3e-05,1.34077]
[1776714514454,56.31,76228.33,0.25,-0.01918,3e-05,1.32815]
[1776714520144,56.31,76233.85,0.25,-0.01902,3e-05,1.31897]
[1776714523165,56.32,76240.71,0.25,-0.01882,3e-05,1.30755]
[1776714528202,56.32,76244.37,0.25,-0.01872,3e-05,1.30176]
[1776714533237,56.32,76242.61,0.25,-0.01878,3e-05,1.30508]
[1776714538271,56.33,76242.42,0.25,-0.01879,3e-05,1.30577]
[1776714543306,56.33,76241.85,0.25,-0.01882,3e-05,1.30711]
[1776714548340,56.33,76238.57,0.25,-0.01892,3e-05,1.313]
[1776714553377,56.34,76238.21,0.25,-0.01893,3e-05,1.31404]
[1776714561432,56.34,76236.1,0.25,-0.019,3e-05,1.31813]
[1776714566466,56.35,76239.98,0.25,-0.0189,3e-05,1.31194]
[1776714571502,56.35,76238.9,0.25,-0.01887,3e-05,1.30939]
[1776714576537,56.36,76241.02,0.25,-0.01882,3e-05,1.30619]
[1776714581572,56.36,76247.67,0.25,-0.01863,3e-05,1.29549]
[1776714586608,56.36,76248.6,0.25,-0.01861,3e-05,1.29443]
[1776714591645,56.37,76246.99,0.25,-0.01867,3e-05,1.29762]
[1776714600709,56.39,76247.76,0.25,-0.01868,3e-05,1.29828]
[1776714605744,56.39,76249.26,0.25,-0.01865,3e-05,1.29628]
[1776714611802,56.4,76248.56,0.25,-0.01867,3e-05,1.29797]
[1776714616827,56.4,76246.13,0.25,-0.01875,3e-05,1.30248]
[1776714621860,56.41,76248.44,0.25,-0.01869,3e-05,1.29912]
[1776714623875,56.41,76240.4,0.25,-0.01893,3e-05,1.31274]
[1776714624881,56.41,76231.62,0.25,-0.01918,3e-05,1.32759]
[1776714629915,56.41,76231.09,0.25,-0.0192,3e-05,1.32863]
[1776714634955,56.41,76237.38,0.25,-0.01895,3e-05,1.31343]
[1776714639990,56.42,76236.21,0.25,-0.01899,3e-05,1.31563]
[1776714642004,56.42,76225.9,0.25,-0.01929,3e-05,1.33322]
[1776714647039,56.42,76233.28,0.25,-0.01908,3e-05,1.32078]
[1776714652078,56.42,76235.18,0.25,-0.01903,3e-05,1.31791]
[1776714654088,56.42,76228.16,0.25,-0.01924,3e-05,1.32984]
[1776714659123,56.42,76222.35,0.25,-0.01941,3e-05,1.33991]
[1776714664162,56.42,76222.85,0.25,-0.0194,3e-05,1.33911]
[1776714669196,56.42,76217.78,0.25,-0.01955,3e-05,1.34784]
[1776714674233,56.42,76221.58,0.25,-0.01943,3e-05,1.34128]
[1776714675586,56.42,76232.7,0.25,-0.01911,3e-05,1.32234]
[1776714681292,56.43,76230.65,0.25,-0.01917,3e-05,1.32605]
[1776714686329,56.43,76230.06,0.25,-0.01919,3e-05,1.32725]
[1776714691362,56.43,76232.22,0.25,-0.01907,3e-05,1.31905]
[1776714696397,56.43,76233.77,0.25,-0.01903,3e-05,1.3167]
[1776714702444,56.44,76229.8,0.25,-0.01915,3e-05,1.32374]
[1776714707479,56.44,76235.47,0.25,-0.01899,3e-05,1.31439]
[1776714712514,56.44,76239.94,0.25,-0.01886,3e-05,1.30716]
[1776714717549,56.45,76238.1,0.25,-0.01892,3e-05,1.31063]
[1776714722585,56.45,76239.69,0.25,-0.01888,3e-05,1.30824]
[1776714727619,56.45,76239.21,0.25,-0.0189,3e-05,1.30935]
[1776714732653,56.45,76240.58,0.25,-0.01887,3e-05,1.30735]
[1776714738696,56.46,76243.36,0.25,-0.01879,3e-05,1.30306]
[1776714743732,56.46,76242.7,0.25,-0.01882,3e-05,1.30451]
[1776714748766,56.47,76246.97,0.25,-0.0187,3e-05,1.29773]
[1776714754808,56.47,76245.86,0.25,-0.01868,3e-05,1.29532]
[1776714759843,56.47,76241.54,0.25,-0.0188,3e-05,1.30288]
[1776714764879,56.48,76238.91,0.25,-0.01889,3e-05,1.30759]
[1776714767186,56.48,76239.85,0.25,-0.01886,3e-05,1.30607]
[1776714775956,56.48,76235.11,0.25,-0.01901,3e-05,1.31466]
[1776714777194,56.48,76235.11,0.25,-0.01901,3e-05,1.31466]
[1776714776963,56.48,76225.76,0.25,-0.01928,3e-05,1.33054]
[1776714781999,56.48,76225.24,0.25,-0.0193,3e-05,1.33149]
[1776714786025,56.49,76232.97,0.25,-0.01907,3e-05,1.31845]
[1776714791067,56.49,76235.1,0.25,-0.01901,3e-05,1.31504]
[1776714796095,56.49,76241.29,0.25,-0.01884,3e-05,1.30492]
[1776714801131,56.49,76240.73,0.25,-0.01886,3e-05,1.30617]
[1776714807215,56.5,76241.24,0.25,-0.01885,3e-05,1.30551]
[1776714813215,56.5,76245.92,0.25,-0.01866,3e-05,1.29359]
[1776714817246,56.5,76246.02,0.25,-0.01866,3e-05,1.29368]
[1776714822278,56.51,76246.29,0.25,-0.01866,3e-05,1.29373]
[1776714827159,56.51,76244.54,0.25,-0.01872,3e-05,1.29697]
[1776714832350,56.52,76237.08,0.25,-0.01894,3e-05,1.3099]
[1776714837386,56.52,76235.57,0.25,-0.01899,3e-05,1.31274]
[1776714842421,56.52,76236.28,0.25,-0.01897,3e-05,1.31182]
[1776714847334,56.52,76236.67,0.25,-0.01896,3e-05,1.31132]
[1776714852491,56.53,76242.59,0.25,-0.0188,3e-05,1.30177]
[1776714857264,56.53,76243.62,0.25,-0.01878,3e-05,1.30026]
[1776714862562,56.54,76241.47,0.25,-0.01884,3e-05,1.30431]
[1776714867600,56.54,76242.21,0.25,-0.01883,3e-05,1.30341]
[1776714872635,56.54,76241.73,0.25,-0.01878,3e-05,1.29982]
[1776714877671,56.55,76242.04,0.25,-0.01878,3e-05,1.29968]
[1776714887078,56.55,76244.06,0.25,-0.01874,3e-05,1.29713]
[1776714892789,56.56,76235.78,0.25,-0.01898,3e-05,1.31149]
[1776714897822,56.56,76231.67,0.25,-0.01911,3e-05,1.31867]
[1776714902860,56.56,76227.96,0.25,-0.01922,3e-05,1.32515]
[1776714907900,56.57,76228.88,0.25,-0.01919,3e-05,1.32374]
[1776714910106,56.57,76235.05,0.25,-0.01902,3e-05,1.31335]
[1776714910200,56.57,76236.39,0.25,-0.01898,3e-05,1.31114]
[1776714910721,56.57,76236.39,0.25,-0.01898,3e-05,1.31114]
[1776714910916,56.57,76236.39,0.25,-0.01898,3e-05,1.31119]
[1776714911769,56.57,76236.39,0.25,-0.01898,3e-05,1.31119]
[1776714911922,56.57,76237.06,0.25,-0.01896,3e-05,1.31012]
[1776714917305,56.57,76231.63,0.25,-0.01912,3e-05,1.31954]
[1776714923006,56.57,76228.27,0.25,-0.01922,3e-05,1.32547]
[1776714925125,56.57,76228.27,0.25,-0.01922,3e-05,1.32547]
[1776714925188,56.57,76228.94,0.25,-0.01921,3e-05,1.3244]
[1776714936094,56.58,76229.78,0.25,-0.01912,3e-05,1.31853]
[1776714945158,56.58,76230.49,0.25,-0.01911,3e-05,1.31766]
[1776714950194,56.58,76232.19,0.25,-0.01906,3e-05,1.31499]
[1776714956234,56.58,76232.82,0.25,-0.01905,3e-05,1.31417]
[1776714957241,56.58,76227.01,0.25,-0.01922,3e-05,1.32403]
[1776714959255,56.58,76221.99,0.25,-0.01936,3e-05,1.3326]
[1776714964292,56.59,76223.46,0.25,-0.01932,3e-05,1.33015]
[1776714968321,56.59,76227.79,0.25,-0.0192,3e-05,1.32285]
[1776714973357,56.59,76230.24,0.25,-0.01913,3e-05,1.31886]
[1776714978390,56.59,76237.47,0.25,-0.01892,3e-05,1.30686]
[1776714982423,56.59,76249.14,0.25,-0.01859,3e-05,1.28765]
[1776714983431,56.59,76257.45,0.25,-0.01836,3e-05,1.27402]
[1776714985449,56.6,76253.12,0.25,-0.01848,3e-05,1.28139]
[1776714986454,56.6,76244.68,0.25,-0.01873,3e-05,1.29558]
[1776714991489,56.6,76245.65,0.25,-0.01864,3e-05,1.28954]
[1776714995517,56.6,76249.83,0.25,-0.01853,3e-05,1.28295]
[1776714997532,56.61,76254.18,0.25,-0.01841,3e-05,1.27596]
[1776715001903,56.61,76254.89,0.25,-0.01839,3e-05,1.27511]
[1776715001914,56.61,76254.98,0.25,-0.01839,3e-05,1.27517]
[1776715007942,56.62,76254.45,0.25,-0.01842,3e-05,1.27667]
[1776715011633,56.62,76269.46,0.25,-0.018,3e-05,1.25245]
[1776715016669,56.63,76280.65,0.25,-0.01771,3e-05,1.23496]
[1776715019693,56.63,76289.47,0.25,-0.01747,3e-05,1.22107]
[1776715020700,56.63,76302.2,0.25,-0.01713,3e-05,1.20103]
[1776715021707,56.63,76310.43,0.25,-0.01692,3e-05,1.18828]
[1776715026747,56.64,76310.99,0.25,-0.01691,3e-05,1.18813]
[1776715031787,56.65,76309.81,0.25,-0.01696,3e-05,1.19083]
[1776715036822,56.66,76291.7,0.25,-0.01745,3e-05,1.22008]
[1776715041856,56.66,76295.06,0.25,-0.01737,3e-05,1.21519]
[1776715046891,56.66,76298.8,0.25,-0.01728,3e-05,1.20968]
[1776715048227,56.67,76313.35,0.25,-0.0169,3e-05,1.18708]
[1776715051928,56.67,76320.71,0.25,-0.01665,3e-05,1.1718]
[1776715056962,56.68,76319.37,0.25,-0.0167,3e-05,1.17471]
[1776715061997,56.69,76316.56,0.25,-0.01679,3e-05,1.1799]
[1776715067034,56.7,76316.26,0.25,-0.01681,3e-05,1.18117]
[1776715072069,56.71,76315.93,0.25,-0.01683,3e-05,1.18246]
[1776715074085,56.71,76307.85,0.25,-0.01705,3e-05,1.19534]
[1776715079120,56.72,76306.74,0.25,-0.01709,3e-05,1.19773]
[1776715082141,56.72,76293.66,0.25,-0.01744,3e-05,1.21873]
[1776715087177,56.73,76293.04,0.25,-0.01747,3e-05,1.2201]
[1776715088511,56.73,76303.42,0.25,-0.01719,3e-05,1.20378]
[1776715091206,56.73,76314.04,0.25,-0.01692,3e-05,1.18748]
[1776715095232,56.74,76322.24,0.25,-0.01671,3e-05,1.17534]
[1776715100267,56.75,76318.21,0.25,-0.01683,3e-05,1.18234]
[1776715106311,56.75,76317.4,0.25,-0.01687,3e-05,1.18446]
[1776715110338,56.76,76308.19,0.25,-0.01712,3e-05,1.19937]
[1776715113359,56.76,76295.77,0.25,-0.01739,3e-05,1.21473]
[1776715118395,56.77,76296.94,0.25,-0.01737,3e-05,1.21331]
[1776715123431,56.77,76297.53,0.25,-0.01736,3e-05,1.21278]
[1776715128464,56.78,76303.5,0.25,-0.01721,3e-05,1.20383]
[1776715130478,56.78,76296.45,0.25,-0.0174,3e-05,1.21514]
[1776715136521,56.78,76292.68,0.25,-0.01751,3e-05,1.22156]
[1776715141555,56.79,76299.94,0.25,-0.01732,3e-05,1.21041]
[1776715144359,56.79,76302.63,0.25,-0.01725,3e-05,1.20634]
[1776715144579,56.79,76299.73,0.25,-0.01733,3e-05,1.211]
[1776715145584,56.79,76292.19,0.25,-0.01753,3e-05,1.22303]
[1776715145744,56.79,76292.19,0.25,-0.01753,3e-05,1.22303]
[1776715146591,56.79,76286.95,0.25,-0.01767,3e-05,1.23145]
[1776715151626,56.79,76282.79,0.25,-0.01779,3e-05,1.23829]
[1776715156660,56.8,76272.76,0.25,-0.01807,3e-05,1.25463]
[1776715161696,56.8,76268.39,0.25,-0.01819,3e-05,1.26174]
[1776715166731,56.8,76274.81,0.25,-0.01801,3e-05,1.25127]
[1776715171786,56.8,76278.66,0.25,-0.01784,3e-05,1.2405]
[1776715176820,56.8,76274.95,0.25,-0.01795,3e-05,1.24657]
[1776715181855,56.8,76274.6,0.25,-0.01796,3e-05,1.24714]
[1776715186889,56.8,76281.79,0.25,-0.01776,3e-05,1.2356]
[1776715189264,56.8,76291.77,0.25,-0.01749,3e-05,1.21976]
[1776715192935,56.8,76284.24,0.25,-0.0177,3e-05,1.23189]
[1776715197971,56.8,76301.07,0.25,-0.01725,3e-05,1.20531]
[1776715202000,56.8,76287.17,0.25,-0.01762,3e-05,1.22733]
[1776715203015,56.8,76272.28,0.25,-0.01803,3e-05,1.25126]
[1776715208044,56.8,76273.19,0.25,-0.018,3e-05,1.24979]
[1776715213077,56.8,76273.5,0.25,-0.01799,3e-05,1.24929]
[1776715218131,56.8,76270.92,0.25,-0.01806,3e-05,1.25347]
[1776715219471,56.8,76241.68,0.25,-0.01889,3e-05,1.30159]
[1776715221137,56.8,76231.11,0.25,-0.0192,3e-05,1.31933]
[1776715224158,56.8,76223.23,0.25,-0.01943,3e-05,1.33268]
[1776715229541,56.8,76223.5,0.25,-0.01942,3e-05,1.33222]
[1776715235235,56.8,76221.13,0.25,-0.01942,3e-05,1.33141]
[1776715239611,56.8,76232.74,0.25,-0.01908,3e-05,1.31178]
[1776715245305,56.8,76231.82,0.25,-0.01911,3e-05,1.31333]
[1776715249681,56.8,76224.96,0.25,-0.01931,3e-05,1.32491]
[1776715252355,56.8,76217.03,0.25,-0.01954,3e-05,1.3384]
[1776715257391,56.8,76213.85,0.25,-0.01964,3e-05,1.34383]
[1776715262428,56.8,76188.99,0.25,-0.02039,3e-05,1.38692]
[1776715264441,56.8,76172.38,0.25,-0.02091,3e-05,1.4163]
[1776715269843,56.8,76144.48,0.25,-0.0218,3e-05,1.46671]
[1776715271705,56.8,76144.18,0.25,-0.02181,3e-05,1.46726]
[1776715271797,56.8,76134.14,0.25,-0.02214,3e-05,1.48574]
[1776715277534,56.8,76128.89,0.25,-0.02231,3e-05,1.49547]
[1776715280556,56.8,76136.46,0.25,-0.02206,3e-05,1.48145]
[1776715283577,56.8,76121.72,0.25,-0.02255,3e-05,1.50883]
[1776715287610,56.8,76138.82,0.25,-0.02198,3e-05,1.4771]
[1776715288334,56.8,76138.82,0.25,-0.02198,3e-05,1.4771]
[1776715293651,56.8,76147.91,0.25,-0.02162,3e-05,1.45533]
[1776715295665,56.8,76158.83,0.25,-0.02126,3e-05,1.43554]
[1776715297681,56.8,76144.46,0.25,-0.02173,3e-05,1.46162]
[1776715302716,56.8,76136.97,0.25,-0.02197,3e-05,1.47535]
[1776715305737,56.8,76129.87,0.25,-0.02221,3e-05,1.48846]
[1776715308758,56.8,76140.23,0.25,-0.02186,3e-05,1.46936]
[1776715313794,56.8,76139.59,0.25,-0.02189,3e-05,1.47054]
[1776715318830,56.8,76143.59,0.25,-0.02176,3e-05,1.46321]
[1776715323863,56.8,76152.59,0.25,-0.02146,3e-05,1.44682]
[1776715328898,56.8,76156.57,0.25,-0.02134,3e-05,1.43962]
[1776715333940,56.8,76156.52,0.25,-0.02134,3e-05,1.43971]
[1776715338969,56.8,76156.2,0.25,-0.02135,3e-05,1.44029]
[1776715344017,56.8,76156.31,0.25,-0.02135,3e-05,1.44009]
[1776715347024,56.8,76166.77,0.25,-0.02101,3e-05,1.42129]
[1776715350414,56.8,76177.87,0.25,-0.02066,3e-05,1.40154]
[1776715356109,56.8,76178.21,0.25,-0.02058,3e-05,1.39594]
[1776715361144,56.8,76179.12,0.25,-0.02056,3e-05,1.39434]
[1776715366181,56.8,76185.83,0.25,-0.02035,3e-05,1.38254]
[1776715371214,56.8,76188.24,0.25,-0.02027,3e-05,1.37833]
[1776715376249,56.8,76196.1,0.25,-0.02004,3e-05,1.36464]
[1776715380634,56.8,76203.21,0.25,-0.01982,3e-05,1.35235]
[1776715383298,56.8,76215.69,0.25,-0.01945,3e-05,1.33098]
[1776715389341,56.8,76221.26,0.25,-0.01928,3e-05,1.32153]
[1776715394375,56.8,76221.42,0.25,-0.01928,3e-05,1.32126]
[1776715399411,56.8,76225.4,0.25,-0.01916,3e-05,1.31453]
[1776715402431,56.8,76234.66,0.25,-0.01889,3e-05,1.299]
[1776715410849,56.8,76234.74,0.25,-0.01889,3e-05,1.29887]
[1776715416532,56.8,76235.74,0.25,-0.0188,3e-05,1.29243]
[1776715418574,56.8,76235.95,0.25,-0.01879,3e-05,1.29208]
[1776715424586,56.8,76222.63,0.25,-0.01918,3e-05,1.31439]
[1776715429622,56.8,76223.98,0.25,-0.01914,3e-05,1.31212]
[1776715430993,56.8,76231.5,0.25,-0.01892,3e-05,1.2995]
[1776715434657,56.8,76241.32,0.25,-0.01864,3e-05,1.28317]
[1776715438674,56.8,76240.12,0.25,-0.01867,3e-05,1.28515]
[1776715445734,56.8,76245.29,0.25,-0.01852,3e-05,1.27661]
[1776715448606,56.8,76245.29,0.25,-0.01852,3e-05,1.27661]
[1776715453790,56.8,76242.94,0.25,-0.01859,3e-05,1.28049]
[1776715459833,56.8,76242.37,0.25,-0.01861,3e-05,1.28143]
[1776715464868,56.8,76240.67,0.25,-0.01866,3e-05,1.28424]
[1776715469902,56.8,76244.44,0.25,-0.01855,3e-05,1.27801]
[1776715474938,56.8,76243.33,0.25,-0.01851,3e-05,1.27511]
[1776715479972,56.8,76243.56,0.25,-0.01851,3e-05,1.27473]
[1776715485010,56.8,76243.17,0.25,-0.01852,3e-05,1.27537]
[1776715492060,56.8,76243.37,0.25,-0.01851,3e-05,1.27504]
[1776715497093,56.8,76243.59,0.25,-0.01851,3e-05,1.27468]
[1776715502132,56.8,76248.72,0.25,-0.01836,3e-05,1.26625]
[1776715509182,56.8,76248.46,0.25,-0.01837,3e-05,1.26668]
[1776715514217,56.8,76248.64,0.25,-0.01836,3e-05,1.26638]
[1776715517249,56.8,76224.85,0.25,-0.01905,3e-05,1.30585]
[1776715518256,56.8,76214.79,0.25,-0.01934,3e-05,1.32282]
[1776715523290,56.8,76210.35,0.25,-0.01947,3e-05,1.33037]
[1776715529333,56.8,76210.13,0.25,-0.01948,3e-05,1.33074]
[1776715534368,56.8,76205.19,0.25,-0.01956,3e-05,1.3343]
[1776715538414,56.8,76196.84,0.25,-0.01981,3e-05,1.34862]
[1776715540419,56.8,76189.73,0.25,-0.02002,3e-05,1.36091]
[1776715545454,56.8,76190.25,0.25,-0.02001,3e-05,1.36001]
[1776715548948,56.8,76190.25,0.25,-0.02001,3e-05,1.36001]
[1776715551873,56.8,76181.33,0.25,-0.02028,3e-05,1.37553]
[1776715557540,56.8,76166.5,0.25,-0.02074,3e-05,1.40165]
[1776715558551,56.8,76159.29,0.25,-0.02097,3e-05,1.41448]
[1776715563583,56.8,76155.67,0.25,-0.02108,3e-05,1.42096]
[1776715566604,56.8,76146.03,0.25,-0.02139,3e-05,1.43832]
[1776715567611,56.8,76139.01,0.25,-0.02161,3e-05,1.45106]
[1776715572015,56.8,76132.07,0.25,-0.02184,3e-05,1.46374]
[1776715577682,56.8,76143.93,0.25,-0.02146,3e-05,1.44212]
[1776715582719,56.8,76145.7,0.25,-0.0214,3e-05,1.43891]
[1776715587754,56.8,76147.71,0.25,-0.02133,3e-05,1.43528]
[1776715592155,56.8,76152.61,0.25,-0.02111,3e-05,1.42138]
[1776715597824,56.8,76153.81,0.25,-0.02107,3e-05,1.41923]
[1776715602858,56.8,76153.44,0.25,-0.02108,3e-05,1.41989]
[1776715606886,56.8,76163.91,0.25,-0.02075,3e-05,1.40122]
[1776715607893,56.8,76171.29,0.25,-0.02052,3e-05,1.38818]
[1776715612931,56.8,76172.97,0.25,-0.02047,3e-05,1.38522]
[1776715616286,56.8,76169.38,0.25,-0.02058,3e-05,1.39154]
[1776715617965,56.8,76197.04,0.25,-0.01973,3e-05,1.34338]
[1776715623000,56.8,76198.44,0.25,-0.01969,3e-05,1.34098]
[1776715628041,56.8,76200.61,0.25,-0.01963,3e-05,1.33726]
[1776715629143,56.8,76200.61,0.25,-0.01963,3e-05,1.33726]
[1776715635089,56.8,76201.75,0.25,-0.01959,3e-05,1.33531]
[1776715639119,56.8,76191.25,0.25,-0.01991,3e-05,1.35335]
[1776715640126,56.8,76198.59,0.25,-0.01969,3e-05,1.34072]
[1776715645307,56.8,76200.61,0.25,-0.01963,3e-05,1.33726]
[1776715645866,56.8,76202.55,0.25,-0.01957,3e-05,1.33394]
[1776715646171,56.8,76225.59,0.25,-0.01889,3e-05,1.29502]
[1776715646666,56.8,76225.59,0.25,-0.01889,3e-05,1.29502]
[1776715647177,56.8,76264.99,0.25,-0.01778,3e-05,1.23051]
[1776715652208,56.8,76265.62,0.25,-0.0177,3e-05,1.22487]
[1776715657244,56.8,76260.39,0.25,-0.01784,3e-05,1.23326]
[1776715662284,56.8,76256.64,0.25,-0.01795,3e-05,1.2393]
[1776715668321,56.8,76254.89,0.25,-0.01799,3e-05,1.24213]
[1776715673356,56.8,76254.6,0.25,-0.018,3e-05,1.2426]
[1776715678391,56.8,76257.31,0.25,-0.01793,3e-05,1.23822]
[1776715682799,56.8,76265.74,0.25,-0.0177,3e-05,1.22468]
[1776715686467,56.8,76272.85,0.25,-0.0175,3e-05,1.21334]
[1776715688480,56.8,76287.46,0.25,-0.01711,3e-05,1.19031]
[1776715693514,56.8,76290.57,0.25,-0.01703,3e-05,1.18545]
[1776715698550,56.8,76289.84,0.25,-0.01705,3e-05,1.18659]
[1776715703584,56.8,76290.75,0.25,-0.01702,3e-05,1.18517]
[1776715708620,56.8,76293.9,0.25,-0.01694,3e-05,1.18027]
[1776715713656,56.8,76295.15,0.25,-0.01684,3e-05,1.17381]
[1776715718690,56.8,76291.83,0.25,-0.01693,3e-05,1.17896]
[1776715723725,56.8,76291.96,0.25,-0.01693,3e-05,1.17876]
[1776715728763,56.8,76291.32,0.25,-0.01695,3e-05,1.17975]
[1776715731791,56.8,76298.51,0.25,-0.01676,3e-05,1.16862]
[1776715736825,56.8,76302.13,0.25,-0.01666,3e-05,1.16304]
[1776715741865,56.8,76287.79,0.25,-0.01704,3e-05,1.18525]
[1776715748915,56.8,76282.91,0.25,-0.01717,3e-05,1.19289]
[1776715754955,56.8,76281.84,0.25,-0.0172,3e-05,1.19456]
[1776715760997,56.8,76282.25,0.25,-0.01719,3e-05,1.19392]
[1776715766034,56.8,76279.44,0.25,-0.01726,3e-05,1.19834]
[1776715771071,56.8,76284.22,0.25,-0.01707,3e-05,1.18628]
[1776715776107,56.8,76284.36,0.25,-0.01707,3e-05,1.18606]
[1776715780134,56.8,76291.02,0.25,-0.01689,3e-05,1.17569]
[1776715785170,56.8,76290.37,0.25,-0.01691,3e-05,1.1767]
[1776715788194,56.8,76275.07,0.25,-0.01732,3e-05,1.20065]
[1776715789199,56.8,76264.52,0.25,-0.0176,3e-05,1.21738]
[1776715792220,56.8,76257.44,0.25,-0.0178,3e-05,1.2287]
[1776715794235,56.8,76250.45,0.25,-0.01799,3e-05,1.23997]
[1776715799269,56.8,76257.57,0.25,-0.01779,3e-05,1.2285]
[1776715802292,56.8,76264.44,0.25,-0.0176,3e-05,1.2175]
[1776715807325,56.8,76273.28,0.25,-0.01736,3e-05,1.20347]
[1776715812361,56.8,76273.71,0.25,-0.01735,3e-05,1.20279]
[1776715817403,56.8,76276.79,0.25,-0.01727,3e-05,1.19794]
[1776715823438,56.8,76275.43,0.25,-0.01731,3e-05,1.20008]
[1776715828479,56.8,76275.61,0.25,-0.0173,3e-05,1.19979]
[1776715831511,56.8,76281.67,0.25,-0.01708,3e-05,1.18572]
[1776715836550,56.8,76283.7,0.25,-0.01702,3e-05,1.18255]
[1776715841584,56.8,76284.45,0.25,-0.017,3e-05,1.18138]
[1776715846620,56.8,76284.43,0.25,-0.017,3e-05,1.18141]
[1776715852661,56.8,76284.38,0.25,-0.017,3e-05,1.18149]
[1776715858702,56.8,76278.97,0.25,-0.01715,3e-05,1.18994]
[1776715864069,56.8,76283.03,0.25,-0.01704,3e-05,1.18359]
[1776715872801,56.8,76282.97,0.25,-0.01704,3e-05,1.18369]
[1776715877836,56.8,76285.03,0.25,-0.01699,3e-05,1.18048]
[1776715883762,56.8,76286.07,0.25,-0.01696,3e-05,1.17886]
[1776715884209,56.8,76287.29,0.25,-0.01693,3e-05,1.17696]
[1776715885328,56.8,76287.29,0.25,-0.01693,3e-05,1.17696]
[1776715885337,56.8,76286.62,0.25,-0.01695,3e-05,1.178]
[1776715890928,56.8,76287.81,0.25,-0.01691,3e-05,1.17615]
[1776715892947,56.8,76292.3,0.25,-0.01673,3e-05,1.16469]
[1776715897990,56.8,76309.11,0.25,-0.0163,3e-05,1.13899]
[1776715903013,56.8,76313.09,0.25,-0.0162,3e-05,1.13298]
[1776715908049,56.8,76318.03,0.25,-0.01607,3e-05,1.12554]
[1776715913086,56.8,76328.44,0.25,-0.01581,2e-05,1.11]
[1776715920135,56.8,76329.84,0.25,-0.01578,2e-05,1.10793]
[1776715925170,56.8,76329.33,0.25,-0.01579,2e-05,1.10868]
[1776715932223,56.8,76325.75,0.25,-0.01588,2e-05,1.114]
[1776715937257,56.8,76327.74,0.25,-0.01583,2e-05,1.11104]
[1776715942303,56.8,76326.65,0.25,-0.01586,2e-05,1.11266]
[1776715947336,56.8,76326.05,0.25,-0.01587,2e-05,1.11355]
[1776715952371,56.8,76325.28,0.25,-0.01583,2e-05,1.11032]
[1776715957407,56.8,76324.89,0.25,-0.01584,2e-05,1.1109]
[1776715962442,56.8,76324.26,0.25,-0.01586,2e-05,1.11184]
[1776715967476,56.8,76323.74,0.25,-0.01587,2e-05,1.11261]
[1776715972511,56.8,76323.21,0.25,-0.01588,3e-05,1.1134]
[1776715977548,56.8,76322.7,0.25,-0.0159,3e-05,1.11416]
[1776715982581,56.8,76317.04,0.25,-0.01604,3e-05,1.12262]
[1776715987616,56.8,76319.59,0.25,-0.01597,3e-05,1.1188]
[1776715991644,56.8,76334.2,0.25,-0.01561,2e-05,1.09713]
[1776715993667,56.8,76347.01,0.25,-0.0153,2e-05,1.0784]
[1776715994672,56.8,76356.99,0.25,-0.01506,2e-05,1.06399]
[1776715999708,56.8,76357.32,0.25,-0.01505,2e-05,1.06352]
[1776716005115,56.8,76356.12,0.25,-0.01508,2e-05,1.06524]
[1776716010793,56.8,76356.87,0.25,-0.01506,2e-05,1.06416]
[1776716015825,56.8,76351.91,0.25,-0.01512,2e-05,1.06703]
[1776716021228,56.8,76349.81,0.25,-0.01517,2e-05,1.07006]
[1776716026902,56.8,76348.99,0.25,-0.01519,2e-05,1.07125]
[1776716028917,56.8,76357.14,0.25,-0.015,2e-05,1.05952]
[1776716033951,56.8,76357.38,0.25,-0.01499,2e-05,1.05918]
[1776716038986,56.8,76354.2,0.25,-0.01507,2e-05,1.06374]
[1776716044027,56.8,76351.1,0.25,-0.01514,2e-05,1.0682]
[1776716049059,56.8,76350.22,0.25,-0.01516,2e-05,1.06947]
[1776716051442,56.8,76363.27,0.25,-0.01485,2e-05,1.05077]
[1776716056475,56.8,76365.62,0.25,-0.01479,2e-05,1.04743]
[1776716058122,56.8,76356.91,0.25,-0.015,2e-05,1.05985]
[1776716063158,56.8,76351.36,0.25,-0.01513,2e-05,1.06783]
[1776716068192,56.8,76351.73,0.25,-0.01512,2e-05,1.06729]
[1776716073227,56.8,76355.73,0.25,-0.01497,2e-05,1.05729]
[1776716078263,56.8,76353.91,0.25,-0.01501,2e-05,1.0599]
[1776716083298,56.8,76348.61,0.25,-0.01514,2e-05,1.06752]
[1776716085312,56.8,76341.73,0.25,-0.01531,2e-05,1.07748]
[1776716090347,56.8,76341.31,0.25,-0.01532,2e-05,1.07809]
[1776716095382,56.8,76335.93,0.25,-0.01545,2e-05,1.08593]
[1776716100421,56.8,76334.67,0.25,-0.01548,2e-05,1.08777]
[1776716102482,56.8,76352.42,0.25,-0.01505,2e-05,1.06204]
[1776716103451,56.8,76363.78,0.25,-0.01478,2e-05,1.04582]
[1776716105514,56.8,76357.06,0.25,-0.01494,2e-05,1.05539]
[1776716106269,56.8,76357.06,0.25,-0.01494,2e-05,1.05539]
[1776716106528,56.8,76356.89,0.25,-0.01494,2e-05,1.05563]
[1776716111556,56.8,76360.63,0.25,-0.01486,2e-05,1.0503]
[1776716116592,56.8,76356.14,0.25,-0.01496,2e-05,1.0567]
[1776716120954,56.8,76357.29,0.25,-0.01493,2e-05,1.05506]
[1776716121447,56.8,76357.29,0.25,-0.01493,2e-05,1.05506]
[1776716122977,56.8,76353.4,0.25,-0.01503,2e-05,1.06063]
[1776716123469,56.8,76353.4,0.25,-0.01503,2e-05,1.06063]
[1776716126012,56.8,76353.4,0.25,-0.01503,2e-05,1.06063]
[1776716126199,56.8,76353.4,0.25,-0.01503,2e-05,1.06063]
[1776716126693,56.8,76353.4,0.25,-0.01503,2e-05,1.06063]
[1776716126695,56.8,76354.82,0.25,-0.01499,2e-05,1.05859]
[1776716129690,56.8,76331.5,0.25,-0.01556,2e-05,1.09242]
[1776716134733,56.8,76325.71,0.25,-0.01564,2e-05,1.09659]
[1776716136743,56.8,76314.91,0.25,-0.01591,3e-05,1.1126]
[1776716141778,56.8,76313.38,0.25,-0.01595,3e-05,1.11488]
[1776716146815,56.8,76320.87,0.25,-0.01576,2e-05,1.10374]
[1776716151848,56.8,76322.73,0.25,-0.01572,2e-05,1.10099]
[1776716153862,56.8,76331.31,0.25,-0.0155,2e-05,1.08836]
[1776716154477,56.8,76331.31,0.25,-0.0155,2e-05,1.08836]
[1776716154869,56.8,76339.57,0.25,-0.0153,2e-05,1.07631]
[1776716160227,56.8,76344.42,0.25,-0.01518,2e-05,1.06929]
[1776716165263,56.8,76347.09,0.25,-0.01512,2e-05,1.06543]
[1776716170982,56.8,76350.46,0.25,-0.01504,2e-05,1.06059]
[1776716176016,56.8,76352.63,0.25,-0.01499,2e-05,1.05748]
[1776716181051,56.8,76355.31,0.25,-0.01492,2e-05,1.05364]
[1776716186086,56.8,76349.91,0.25,-0.01505,2e-05,1.06138]
[1776716191121,56.8,76349.47,0.25,-0.01501,2e-05,1.05775]
[1776716195634,56.8,76349.53,0.25,-0.015,2e-05,1.05766]
[1776716195660,56.8,76348.02,0.25,-0.01504,2e-05,1.05982]
[1776716196153,56.8,76348.02,0.25,-0.01504,2e-05,1.05982]
[1776716196176,56.8,76347.22,0.25,-0.01506,2e-05,1.06097]
[1776716199715,56.8,76346.91,0.25,-0.01507,2e-05,1.06142]
[1776716199760,56.8,76343.28,0.25,-0.01515,2e-05,1.06665]
[1776716205220,56.8,76340.16,0.25,-0.01523,2e-05,1.07116]
[1776716209011,56.8,76339.12,0.25,-0.01525,2e-05,1.07266]
[1776716209028,56.8,76339.16,0.25,-0.01525,2e-05,1.0726]
[1776716213097,56.8,76339.11,0.25,-0.01525,2e-05,1.07268]
[1776716213279,56.8,76338.75,0.25,-0.01526,2e-05,1.0732]
[1776716215293,56.8,76328.82,0.25,-0.01551,2e-05,1.08767]
[1776716220664,56.8,76329.77,0.25,-0.01548,2e-05,1.08628]
[1776716223327,56.8,76333.74,0.25,-0.01538,2e-05,1.08048]
[1776716223685,56.8,76340.25,0.25,-0.01523,2e-05,1.07103]
[1776716228717,56.8,76335.03,0.25,-0.01535,2e-05,1.0786]
[1776716228818,56.8,76332.7,0.25,-0.01541,2e-05,1.082]
[1776716230302,56.8,76332.7,0.25,-0.01541,2e-05,1.082]
[1776716230406,56.8,76331.78,0.25,-0.01543,2e-05,1.08334]
[1776716237453,56.8,76331.12,0.25,-0.01545,2e-05,1.08431]
[1776716238082,56.8,76331.12,0.25,-0.01545,2e-05,1.08431]
[1776716238460,56.8,76329.13,0.25,-0.0155,2e-05,1.08722]
[1776716242279,56.8,76325.0,0.25,-0.0156,2e-05,1.09328]
[1776716242646,56.8,76325.0,0.25,-0.0156,2e-05,1.09328]
[1776716243022,56.8,76324.39,0.25,-0.01561,2e-05,1.09418]
[1776716243824,56.8,76319.2,0.25,-0.01574,2e-05,1.10184]
[1776716249537,56.8,76319.03,0.25,-0.01575,2e-05,1.10209]
[1776716252565,56.8,76350.08,0.25,-0.01493,2e-05,1.05262]
[1776716253899,56.8,76362.1,0.25,-0.01465,2e-05,1.03555]
[1776716256598,56.8,76353.22,0.25,-0.01486,2e-05,1.04814]
[1776716257604,56.8,76342.19,0.25,-0.01512,2e-05,1.06394]
[1776716262644,56.8,76339.38,0.25,-0.01519,2e-05,1.06799]
[1776716267684,56.8,76346.73,0.25,-0.01501,2e-05,1.05741]
[1776716272716,56.8,76344.24,0.25,-0.01507,2e-05,1.06099]
[1776716277752,56.8,76342.81,0.25,-0.01511,2e-05,1.06304]
[1776716282787,56.8,76345.65,0.25,-0.01504,2e-05,1.05896]
[1776716287826,56.8,76345.19,0.25,-0.01505,2e-05,1.05962]
[1776716292875,56.8,76355.51,0.25,-0.0148,2e-05,1.04488]
[1776716296890,56.8,76366.44,0.25,-0.01455,2e-05,1.02945]
[1776716301927,56.8,76370.17,0.25,-0.01446,2e-05,1.02422]
[1776716302935,56.8,76355.37,0.25,-0.01481,2e-05,1.04508]
[1776716307980,56.8,76359.28,0.25,-0.01472,2e-05,1.03954]
[1776716313010,56.8,76354.68,0.25,-0.01477,2e-05,1.04183]
[1776716318046,56.8,76354.47,0.25,-0.01477,2e-05,1.04213]
[1776716323083,56.8,76356.65,0.25,-0.01472,2e-05,1.03904]
[1776716328120,56.8,76355.75,0.25,-0.01474,2e-05,1.04031]
[1776716333155,56.8,76361.45,0.25,-0.01461,2e-05,1.03226]
[1776716338189,56.8,76362.42,0.25,-0.01458,2e-05,1.0309]
[1776716343225,56.8,76355.74,0.25,-0.01474,2e-05,1.04033]
[1776716348260,56.8,76355.19,0.25,-0.01475,2e-05,1.0411]
[1776716350279,56.8,76362.03,0.25,-0.01459,2e-05,1.03145]
[1776716351284,56.8,76373.27,0.25,-0.01433,2e-05,1.01573]
[1776716356323,56.8,76374.13,0.25,-0.01431,2e-05,1.01454]
[1776716358332,56.8,76367.32,0.25,-0.01447,2e-05,1.02403]
[1776716363368,56.8,76369.01,0.25,-0.01443,2e-05,1.02167]
[1776716368402,56.8,76371.46,0.25,-0.01437,2e-05,1.01825]
[1776716373437,56.8,76370.35,0.25,-0.01434,2e-05,1.01563]
[1776716376461,56.8,76378.99,0.25,-0.01415,2e-05,1.00367]
[1776716377466,56.8,76398.3,0.25,-0.01371,2e-05,0.97736]
[1776716382500,56.8,76394.46,0.25,-0.0138,2e-05,0.98255]
[1776716384829,56.8,76386.23,0.25,-0.01398,2e-05,0.99374]
[1776716390557,56.8,76384.03,0.25,-0.01403,2e-05,0.99675]
[1776716395591,56.8,76386.43,0.25,-0.01398,2e-05,0.99347]
[1776716398612,56.8,76393.92,0.25,-0.01381,2e-05,0.98328]
[1776716403646,56.8,76389.55,0.25,-0.01391,2e-05,0.98922]
[1776716408682,56.8,76388.66,0.25,-0.01393,2e-05,0.99043]
[1776716413717,56.8,76387.77,0.25,-0.01395,2e-05,0.99164]
[1776716419760,56.8,76387.71,0.25,-0.01395,2e-05,0.99172]
[1776716425114,56.8,76386.93,0.25,-0.01397,2e-05,0.99279]
[1776716430839,56.8,76391.03,0.25,-0.01387,2e-05,0.9872]
[1776716435874,56.8,76388.73,0.25,-0.01387,2e-05,0.98624]
[1776716440909,56.8,76385.76,0.25,-0.01394,2e-05,0.99028]
[1776716445255,56.8,76373.89,0.25,-0.01421,2e-05,1.00657]
[1776716450993,56.8,76374.24,0.25,-0.0142,2e-05,1.00609]
[1776716456026,56.8,76374.98,0.25,-0.01418,2e-05,1.00506]
[1776716461060,56.8,76376.46,0.25,-0.01415,2e-05,1.00302]
[1776716466106,56.8,76387.39,0.25,-0.0139,2e-05,0.98806]
[1776716471129,56.8,76386.44,0.25,-0.01392,2e-05,0.98935]
[1776716476172,56.8,76390.02,0.25,-0.01384,2e-05,0.98449]
[1776716481274,56.8,76390.46,0.25,-0.01383,2e-05,0.98389]
[1776716486309,56.8,76391.38,0.25,-0.01381,2e-05,0.98264]
[1776716490016,56.8,76391.09,0.25,-0.01382,2e-05,0.98304]
[1776716490277,56.8,76391.82,0.25,-0.0138,2e-05,0.98205]
[1776716492132,56.8,76391.82,0.25,-0.0138,2e-05,0.98205]
[1776716492218,56.8,76498.97,0.25,-0.01154,2e-05,0.84161]
[1776716493298,56.8,76498.97,0.25,-0.01154,2e-05,0.84161]
[1776716493393,56.8,76519.28,0.25,-0.01116,2e-05,0.81759]
[1776716496408,56.8,76523.14,0.25,-0.01109,2e-05,0.81309]
[1776716496465,56.8,76518.25,0.25,-0.01118,2e-05,0.81879]
[1776716498420,56.8,76526.79,0.25,-0.01102,2e-05,0.80885]
[1776716499426,56.8,76533.83,0.25,-0.01089,2e-05,0.80073]
[1776716504467,56.8,76538.87,0.25,-0.0108,2e-05,0.79495]
[1776716507487,56.8,76530.29,0.25,-0.01096,2e-05,0.8048]
[1776716510509,56.8,76513.35,0.25,-0.01127,2e-05,0.82454]
[1776716515785,56.8,76514.88,0.25,-0.01124,2e-05,0.82274]
[1776716521586,56.8,76507.21,0.25,-0.01138,2e-05,0.8318]
[1776716526623,56.8,76508.36,0.25,-0.01136,2e-05,0.83043]
[1776716531658,56.8,76509.0,0.25,-0.01135,2e-05,0.82968]
[1776716536694,56.8,76515.27,0.25,-0.01123,2e-05,0.82229]
[1776716541729,56.8,76513.89,0.25,-0.01126,2e-05,0.82391]
[1776716546765,56.8,76514.49,0.25,-0.01125,2e-05,0.8232]
[1776716551863,56.8,76514.39,0.25,-0.01125,2e-05,0.82332]
[1776716551944,56.8,76514.7,0.25,-0.01119,2e-05,0.81933]
[1776716555040,56.8,76514.46,0.25,-0.0112,2e-05,0.81961]
[1776716555168,56.8,76514.46,0.25,-0.0112,2e-05,0.81961]
[1776716557846,56.8,76494.17,0.25,-0.01158,2e-05,0.84367]
[1776716558492,56.8,76494.17,0.25,-0.01158,2e-05,0.84367]
[1776716558855,56.8,76494.45,0.25,-0.01158,2e-05,0.84333]
[1776716559875,56.8,76494.45,0.25,-0.01158,2e-05,0.84333]
[1776716559936,56.8,76487.68,0.25,-0.01171,2e-05,0.85148]
[1776716563888,56.8,76478.76,0.25,-0.01188,2e-05,0.86232]
[1776716568923,56.8,76471.64,0.25,-0.01202,2e-05,0.87105]
[1776716573959,56.8,76469.47,0.25,-0.01206,2e-05,0.87373]
[1776716578993,56.8,76466.16,0.25,-0.01213,2e-05,0.87782]
[1776716583021,56.8,76454.34,0.25,-0.01237,2e-05,0.89256]
[1776716588056,56.8,76450.73,0.25,-0.01244,2e-05,0.89711]
[1776716593093,56.8,76451.29,0.25,-0.01243,2e-05,0.8964]
[1776716596350,56.8,76440.9,0.25,-0.01264,2e-05,0.90957]
[1776716602156,56.8,76439.89,0.25,-0.01266,2e-05,0.91086]
[1776716607192,56.8,76438.04,0.25,-0.0127,2e-05,0.91322]
[1776716609205,56.8,76445.02,0.25,-0.01256,2e-05,0.90433]
[1776716612226,56.8,76451.45,0.25,-0.01237,2e-05,0.89235]
[1776716618268,56.8,76452.43,0.25,-0.01235,2e-05,0.89112]
[1776716623305,56.8,76450.89,0.25,-0.01239,2e-05,0.89306]
[1776716628342,56.8,76444.98,0.25,-0.01251,2e-05,0.90051]
[1776716633377,56.8,76436.04,0.25,-0.01269,2e-05,0.91188]
[1776716638412,56.8,76431.67,0.25,-0.01278,2e-05,0.91748]
[1776716643447,56.8,76429.3,0.25,-0.01283,2e-05,0.92053]
[1776716648482,56.8,76427.52,0.25,-0.01287,2e-05,0.92283]
[1776716653519,56.8,76424.26,0.25,-0.01294,2e-05,0.92704]
[1776716658552,56.8,76421.75,0.25,-0.01299,2e-05,0.9303]
[1776716661575,56.8,76412.13,0.25,-0.01319,2e-05,0.94286]
[1776716666855,56.8,76410.5,0.25,-0.01323,2e-05,0.945]
[1776716670636,56.8,76417.56,0.25,-0.01308,2e-05,0.93575]
[1776716672650,56.8,76421.32,0.25,-0.01295,2e-05,0.92691]
[1776716677691,56.8,76426.01,0.25,-0.01285,2e-05,0.92084]
[1776716681720,56.8,76441.95,0.25,-0.01252,2e-05,0.90048]
[1776716686996,56.8,76446.77,0.25,-0.01242,2e-05,0.89439]
[1776716689766,56.8,76446.5,0.25,-0.01242,2e-05,0.89473]
[1776716690545,56.8,76446.5,0.25,-0.01242,2e-05,0.89473]
[1776716689801,56.8,76447.27,0.25,-0.01241,2e-05,0.89376]
[1776716690803,56.8,76447.27,0.25,-0.01241,2e-05,0.89376]
[1776716695831,56.8,76447.89,0.25,-0.01239,2e-05,0.89298]
[1776716700870,56.8,76446.59,0.25,-0.01242,2e-05,0.89462]
[1776716705903,56.8,76444.41,0.25,-0.01247,2e-05,0.89737]
[1776716707152,56.8,76451.16,0.25,-0.01233,2e-05,0.88888]
[1776716712951,56.8,76457.78,0.25,-0.0122,2e-05,0.88061]
[1776716717986,56.8,76459.72,0.25,-0.01216,2e-05,0.8782]
[1776716723020,56.8,76463.93,0.25,-0.01207,2e-05,0.87299]
[1776716728055,56.8,76465.71,0.25,-0.01204,2e-05,0.87079]
[1776716733090,56.8,76468.69,0.25,-0.01193,2e-05,0.86336]
[1776716738125,56.8,76469.58,0.25,-0.01191,2e-05,0.86227]
[1776716741147,56.8,76477.65,0.25,-0.01175,2e-05,0.85244]
[1776716746194,56.8,76482.64,0.25,-0.01166,2e-05,0.84641]
[1776716747424,56.8,76469.3,0.25,-0.01192,2e-05,0.86261]
[1776716753233,56.8,76465.66,0.25,-0.01199,2e-05,0.86707]
[1776716756255,56.8,76457.54,0.25,-0.01215,2e-05,0.8771]
[1776716761289,56.8,76452.2,0.25,-0.01226,2e-05,0.88374]
[1776716763302,56.8,76445.04,0.25,-0.0124,2e-05,0.89271]
[1776716768340,56.8,76447.17,0.25,-0.01236,2e-05,0.89004]
[1776716773375,56.8,76446.6,0.25,-0.01237,2e-05,0.89075]
[1776716777641,56.8,76434.13,0.25,-0.01263,2e-05,0.90653]
[1776716783445,56.8,76430.01,0.25,-0.01271,2e-05,0.91179]
[1776716789488,56.8,76426.56,0.25,-0.01278,2e-05,0.91621]
[1776716794523,56.8,76428.64,0.25,-0.01269,2e-05,0.90963]
[1776716799564,56.8,76422.04,0.25,-0.01282,2e-05,0.9181]
[1776716800566,56.8,76414.63,0.25,-0.01298,2e-05,0.92768]
[1776716803593,56.8,76404.94,0.25,-0.01319,2e-05,0.94033]
[1776716805609,56.8,76397.77,0.25,-0.01334,2e-05,0.94978]
[1776716810643,56.8,76407.05,0.25,-0.01314,2e-05,0.93757]
[1776716815677,56.8,76400.26,0.25,-0.01329,2e-05,0.94649]
[1776716820714,56.8,76396.7,0.25,-0.01337,2e-05,0.9512]
[1776716825754,56.8,76393.6,0.25,-0.01343,2e-05,0.95532]
[1776716831022,56.8,76396.62,0.25,-0.01337,2e-05,0.95131]
[1776716834082,56.8,76396.18,0.25,-0.01338,2e-05,0.95189]
[1776716834184,56.8,76400.36,0.25,-0.01329,2e-05,0.94636]
[1776716834829,56.8,76400.36,0.25,-0.01329,2e-05,0.94636]
[1776716834928,56.8,76400.11,0.25,-0.01329,2e-05,0.94669]
[1776716841097,56.8,76401.94,0.25,-0.01325,2e-05,0.94428]
[1776716843563,56.8,76401.94,0.25,-0.01325,2e-05,0.94428]
[1776716843664,56.8,76402.79,0.25,-0.01323,2e-05,0.94316]
[1776716844211,56.8,76402.79,0.25,-0.01323,2e-05,0.94316]
[1776716844312,56.8,76403.18,0.25,-0.01323,2e-05,0.94265]
[1776716846921,56.8,76403.48,0.25,-0.01322,2e-05,0.94225]
[1776716847499,56.8,76403.48,0.25,-0.01322,2e-05,0.94225]
[1776716850491,56.8,76404.53,0.25,-0.0132,2e-05,0.94087]
[1776716850583,56.8,76410.03,0.25,-0.01308,2e-05,0.93367]
[1776716851074,56.8,76410.03,0.25,-0.01308,2e-05,0.93367]
[1776716851166,56.8,76412.34,0.25,-0.01298,2e-05,0.9267]
[1776716852696,56.8,76412.34,0.25,-0.01298,2e-05,0.9267]
[1776716852797,56.8,76414.41,0.25,-0.01293,2e-05,0.92401]
[1776716855167,56.8,76414.41,0.25,-0.01293,2e-05,0.92401]
[1776716855225,56.8,76415.56,0.25,-0.01291,2e-05,0.92252]
[1776716861237,56.8,76416.26,0.25,-0.01289,2e-05,0.92162]
[1776716865038,56.8,76392.45,0.25,-0.0134,2e-05,0.95281]
[1776716868073,56.8,76373.02,0.25,-0.01383,2e-05,0.97888]
[1776716870259,56.8,76370.17,0.25,-0.0139,2e-05,0.98276]
[1776716870349,56.8,76373.85,0.25,-0.01382,2e-05,0.97776]
[1776716871173,56.8,76373.85,0.25,-0.01382,2e-05,0.97776]
[1776716871310,56.8,76377.96,0.25,-0.01372,2e-05,0.9722]
[1776716873105,56.8,76371.19,0.25,-0.01388,2e-05,0.98137]
[1776716877133,56.8,76363.34,0.25,-0.01405,2e-05,0.99209]
[1776716879149,56.8,76353.53,0.25,-0.01428,2e-05,1.00561]
[1776716881381,56.8,76344.34,0.25,-0.01449,2e-05,1.01841]
[1776716887249,56.8,76345.18,0.25,-0.01447,2e-05,1.01724]
[1776716892283,56.8,76347.04,0.25,-0.01443,2e-05,1.01464]
[1776716894297,56.8,76339.6,0.25,-0.0146,2e-05,1.02507]
[1776716899334,56.8,76339.23,0.25,-0.01461,2e-05,1.02559]
[1776716904369,56.8,76324.97,0.25,-0.01495,2e-05,1.04582]
[1776716909405,56.8,76316.06,0.25,-0.01517,2e-05,1.05862]
[1776716914440,56.8,76308.11,0.25,-0.0153,2e-05,1.0658]
[1776716919475,56.8,76310.33,0.25,-0.01525,2e-05,1.06258]
[1776716924511,56.8,76308.39,0.25,-0.01529,2e-05,1.0654]
[1776716929546,56.8,76305.05,0.25,-0.01538,2e-05,1.07026]
[1776716934580,56.8,76305.8,0.25,-0.01536,2e-05,1.06916]
[1776716939614,56.8,76307.35,0.25,-0.01532,2e-05,1.06691]
[1776716944658,56.8,76305.82,0.25,-0.01536,2e-05,1.06913]
[1776716951699,56.8,76303.92,0.25,-0.0154,2e-05,1.0719]
[1776716956735,56.8,76304.52,0.25,-0.01539,2e-05,1.07103]
[1776716958335,56.8,76304.25,0.25,-0.0154,2e-05,1.07142]
[1776716958432,56.8,76304.25,0.25,-0.0154,2e-05,1.07142]
[1776716958748,56.8,76303.57,0.25,-0.01541,2e-05,1.07241]
[1776716959738,56.8,76303.57,0.25,-0.01541,2e-05,1.07241]
[1776716959766,56.8,76303.55,0.25,-0.01541,2e-05,1.07244]
[1776716964790,56.8,76303.22,0.25,-0.01542,2e-05,1.07292]
[1776716969825,56.8,76297.21,0.25,-0.01557,2e-05,1.08173]
[1776716974860,56.8,76302.71,0.25,-0.01537,2e-05,1.06931]
[1776716978889,56.8,76316.18,0.25,-0.01504,2e-05,1.04982]
[1776716982090,56.8,76323.89,0.25,-0.01486,2e-05,1.0388]
[1776716987951,56.8,76322.08,0.25,-0.0149,2e-05,1.04138]
[1776716992985,56.8,76319.87,0.25,-0.01496,2e-05,1.04454]
[1776716998021,56.8,76319.79,0.25,-0.01496,2e-05,1.04465]
[1776717003057,56.8,76314.84,0.25,-0.01508,2e-05,1.05175]
[1776717006077,56.8,76305.78,0.25,-0.0153,2e-05,1.06484]
[1776717010105,56.8,76289.14,0.25,-0.01571,3e-05,1.08923]
[1776717015143,56.8,76287.66,0.25,-0.01575,3e-05,1.09142]
[1776717020175,56.8,76292.58,0.25,-0.01562,2e-05,1.08415]
[1776717025215,56.8,76287.75,0.25,-0.01575,3e-05,1.09128]
[1776717030247,56.8,76285.97,0.25,-0.01579,3e-05,1.09392]
[1776717034273,56.8,76276.43,0.25,-0.01597,3e-05,1.10369]
[1776717039329,56.8,76274.78,0.25,-0.01601,3e-05,1.10616]
[1776717044349,56.8,76272.66,0.25,-0.01607,3e-05,1.10934]
[1776717049383,56.8,76268.16,0.25,-0.01618,3e-05,1.11611]
[1776717054425,56.8,76263.78,0.25,-0.0163,3e-05,1.12273]
[1776717056436,56.8,76256.58,0.25,-0.01648,3e-05,1.13368]
[1776717057443,56.8,76247.59,0.25,-0.01672,3e-05,1.14747]
[1776717058450,56.8,76235.28,0.25,-0.01705,3e-05,1.16657]
[1776717061472,56.8,76241.95,0.25,-0.01687,3e-05,1.15619]
[1776717062677,56.8,76250.59,0.25,-0.01664,3e-05,1.14285]
[1776717068524,56.8,76249.7,0.25,-0.01666,3e-05,1.14422]
[1776717073556,56.8,76251.63,0.25,-0.01661,3e-05,1.14126]
[1776717078592,56.8,76240.72,0.25,-0.0169,3e-05,1.1581]
[1776717083634,56.8,76234.45,0.25,-0.01707,3e-05,1.16786]
[1776717086848,56.8,76243.78,0.25,-0.01682,3e-05,1.15335]
[1776717092739,56.8,76247.76,0.25,-0.01672,3e-05,1.14721]
[1776717100746,56.8,76245.75,0.25,-0.01671,3e-05,1.14574]
[1776717102755,56.8,76245.1,0.25,-0.01672,3e-05,1.14674]
[1776717105781,56.8,76238.34,0.25,-0.0169,3e-05,1.1572]
[1776717110818,56.8,76238.87,0.25,-0.01689,3e-05,1.15638]
[1776717115852,56.8,76236.09,0.25,-0.01696,3e-05,1.1607]
[1776717120888,56.8,76235.99,0.25,-0.01697,3e-05,1.16085]
[1776717121896,56.8,76244.92,0.25,-0.01673,3e-05,1.14702]
[1776717122902,56.8,76257.9,0.25,-0.01639,3e-05,1.12715]
[1776717127938,56.8,76257.42,0.25,-0.0164,3e-05,1.12788]
[1776717128945,56.8,76245.5,0.25,-0.01671,3e-05,1.14613]
[1776717129951,56.8,76238.78,0.25,-0.01689,3e-05,1.15652]
[1776717131965,56.8,76248.67,0.25,-0.01663,3e-05,1.14125]
[1776717137001,56.8,76240.19,0.25,-0.01685,3e-05,1.15433]
[1776717140024,56.8,76247.27,0.25,-0.01667,3e-05,1.1434]
[1776717145057,56.8,76246.41,0.25,-0.01669,3e-05,1.14473]
[1776717150093,56.8,76237.53,0.25,-0.01692,3e-05,1.15846]
[1776717154122,56.8,76224.07,0.25,-0.01722,3e-05,1.17487]
[1776717158149,56.8,76215.95,0.25,-0.01745,3e-05,1.18769]
[1776717163184,56.8,76212.48,0.25,-0.01754,3e-05,1.1932]
[1776717168428,56.8,76215.03,0.25,-0.01747,3e-05,1.18915]
[1776717173253,56.8,76229.21,0.25,-0.01708,3e-05,1.16682]
[1776717174264,56.8,76238.42,0.25,-0.01684,3e-05,1.15249]
[1776717179303,56.8,76230.61,0.25,-0.01705,3e-05,1.16463]
[1776717183323,56.8,76222.37,0.25,-0.01727,3e-05,1.17755]
[1776717188569,56.8,76216.64,0.25,-0.01743,3e-05,1.1866]
[1776717193393,56.8,76226.69,0.25,-0.01715,3e-05,1.17076]
[1776717198639,56.8,76226.14,0.25,-0.01717,3e-05,1.17162]
[1776717204471,56.8,76227.16,0.25,-0.01714,3e-05,1.17003]
[1776717207490,56.8,76234.76,0.25,-0.01693,3e-05,1.15817]
[1776717212527,56.8,76234.64,0.25,-0.01687,3e-05,1.15375]
[1776717217561,56.8,76236.62,0.25,-0.01682,3e-05,1.15069]
[1776717222600,56.8,76232.39,0.25,-0.01693,3e-05,1.15725]
[1776717224616,56.8,76238.89,0.25,-0.01676,3e-05,1.14718]
[1776717229656,56.8,76240.44,0.25,-0.01672,3e-05,1.14479]
[1776717234684,56.8,76239.44,0.25,-0.01675,3e-05,1.14633]
[1776717240726,56.8,76238.61,0.25,-0.01677,3e-05,1.14761]
[1776717245760,56.8,76237.92,0.25,-0.01679,3e-05,1.14868]
[1776717247774,56.8,76244.98,0.25,-0.0166,3e-05,1.13781]
[1776717252813,56.8,76245.2,0.25,-0.01659,3e-05,1.13747]
[1776717257849,56.8,76245.58,0.25,-0.01658,3e-05,1.13689]
[1776717262881,56.8,76245.08,0.25,-0.0166,3e-05,1.13765]
[1776717267916,56.8,76249.32,0.25,-0.01648,3e-05,1.13117]
[1776717272951,56.8,76249.41,0.25,-0.01642,3e-05,1.12649]
[1776717277986,56.8,76250.02,0.25,-0.0164,3e-05,1.12557]
[1776717283021,56.8,76253.45,0.25,-0.01631,3e-05,1.12036]
[1776717288056,56.8,76252.69,0.25,-0.01633,3e-05,1.12151]
[1776717293092,56.8,76257.16,0.25,-0.01622,3e-05,1.11474]
[1776717298126,56.8,76254.08,0.25,-0.0163,3e-05,1.1194]
[1776717303161,56.8,76243.44,0.25,-0.01658,3e-05,1.13561]
[1776717308197,56.8,76246.6,0.25,-0.01649,3e-05,1.13078]
[1776717313233,56.8,76245.96,0.25,-0.01651,3e-05,1.13176]
[1776717318266,56.8,76242.62,0.25,-0.0166,3e-05,1.13687]
[1776717323301,56.8,76241.41,0.25,-0.01663,3e-05,1.13873]
[1776717328336,56.8,76242.16,0.25,-0.01661,3e-05,1.13758]
[1776717333371,56.8,76241.7,0.25,-0.01656,3e-05,1.13372]
[1776717338406,56.8,76242.1,0.25,-0.01655,3e-05,1.13311]
[1776717343443,56.8,76240.62,0.25,-0.01659,3e-05,1.13538]
[1776717349703,56.8,76240.12,0.25,-0.0166,3e-05,1.13615]
[1776717356533,56.8,76239.78,0.25,-0.01661,3e-05,1.13667]
[1776717361572,56.8,76240.38,0.25,-0.01659,3e-05,1.13575]
[1776717366606,56.8,76241.59,0.25,-0.01656,3e-05,1.13389]
[1776717371643,56.8,76239.33,0.25,-0.01662,3e-05,1.13736]
[1776717373878,56.8,76221.76,0.25,-0.01709,3e-05,1.16458]
[1776717378913,56.8,76226.12,0.25,-0.01697,3e-05,1.15778]
[1776717384955,56.8,76230.2,0.25,-0.01686,3e-05,1.15144]
[1776717390790,56.8,76236.22,0.25,-0.0167,3e-05,1.14214]
[1776717391796,56.8,76239.85,0.25,-0.01654,3e-05,1.132]
[1776717396831,56.8,76242.22,0.25,-0.01648,3e-05,1.12838]
[1776717401866,56.8,76241.18,0.25,-0.01651,3e-05,1.12997]
[1776717407114,56.8,76240.01,0.25,-0.01654,3e-05,1.13176]
[1776717413159,56.8,76239.47,0.25,-0.01655,3e-05,1.13258]
[1776717419997,56.8,76239.12,0.25,-0.01656,3e-05,1.13312]
[1776717425036,56.8,76239.55,0.25,-0.01655,3e-05,1.13246]
[1776717430099,56.8,76239.85,0.25,-0.01654,3e-05,1.132]
[1776717430172,56.8,76239.83,0.25,-0.01654,3e-05,1.13203]
[1776717436111,56.82,76240.54,0.25,-0.01655,3e-05,1.13255]
[1776717441146,56.84,76242.47,0.25,-0.01653,3e-05,1.13121]
[1776717446181,56.85,76238.34,0.25,-0.01667,3e-05,1.13911]
[1776717451216,56.87,76238.1,0.25,-0.01663,3e-05,1.13643]
[1776717453455,56.87,76238.1,0.25,-0.01663,3e-05,1.13643]
[1776717454237,56.88,76237.2,0.25,-0.01667,3e-05,1.13873]
[1776717459272,56.9,76238.07,0.25,-0.01668,3e-05,1.13892]
[1776717463300,56.91,76244.85,0.25,-0.01652,3e-05,1.12979]
[1776717470350,56.94,76243.82,0.25,-0.01658,3e-05,1.13358]
[1776717478408,56.97,76242.18,0.25,-0.01667,3e-05,1.13856]
[1776717484450,56.99,76242.56,0.25,-0.01669,3e-05,1.1398]
[1776717490491,57.01,76242.18,0.25,-0.01673,3e-05,1.14218]
[1776717496533,57.03,76241.06,0.25,-0.01679,3e-05,1.14568]
[1776717502574,57.04,76240.03,0.25,-0.01685,3e-05,1.14903]
[1776717507609,57.06,76240.25,0.25,-0.01687,3e-05,1.15014]
[1776717512644,57.08,76245.27,0.25,-0.01669,3e-05,1.13927]
[1776717516148,57.08,76244.84,0.25,-0.01672,3e-05,1.14053]
[1776717516154,57.09,76244.39,0.25,-0.01674,3e-05,1.14183]
[1776717516929,57.09,76244.39,0.25,-0.01674,3e-05,1.14183]
[1776717517998,57.09,76244.3,0.25,-0.01674,3e-05,1.14197]
[1776717518099,57.09,76244.35,0.25,-0.01675,3e-05,1.14219]
[1776717523937,57.11,76243.18,0.25,-0.0168,3e-05,1.14547]
[1776717529748,57.12,76243.36,0.25,-0.01681,3e-05,1.14607]
[1776717529849,57.13,76243.73,0.25,-0.01682,3e-05,1.14636]
[1776717535813,57.15,76243.87,0.25,-0.01684,3e-05,1.14786]
[1776717540843,57.16,76238.97,0.25,-0.017,3e-05,1.15679]
[1776717545881,57.18,76243.9,0.25,-0.01689,3e-05,1.15051]
[1776717551922,57.2,76246.38,0.25,-0.01685,3e-05,1.14837]
[1776717556958,57.21,76243.84,0.25,-0.01694,3e-05,1.15365]
[1776717561994,57.23,76244.28,0.25,-0.01695,3e-05,1.1543]
[1776717567029,57.25,76245.68,0.25,-0.01694,3e-05,1.15374]
[1776717573071,57.26,76246.94,0.25,-0.01687,3e-05,1.14877]
[1776717577061,57.27,76248.82,0.25,-0.01684,3e-05,1.14671]
[1776717577132,57.28,76246.56,0.25,-0.0169,3e-05,1.15045]
[1776717582136,57.29,76247.6,0.25,-0.0169,3e-05,1.15019]
[1776717587174,57.31,76244.8,0.25,-0.01699,3e-05,1.15584]
[1776717592206,57.32,76248.46,0.25,-0.01692,3e-05,1.15151]
[1776717592727,57.32,76248.46,0.25,-0.01692,3e-05,1.15151]
[1776717593109,57.32,76248.46,0.25,-0.01692,3e-05,1.15151]
[1776717602279,57.35,76251.4,0.25,-0.01689,3e-05,1.1497]
[1776717612347,57.38,76252.98,0.25,-0.01689,3e-05,1.14995]
[1776717614573,57.39,76259.7,0.25,-0.01672,3e-05,1.1402]
[1776717623424,57.41,76262.62,0.25,-0.01668,3e-05,1.13812]
[1776717628461,57.43,76263.14,0.25,-0.01669,3e-05,1.13862]
[1776717633497,57.44,76259.53,0.25,-0.01675,3e-05,1.14082]
[1776717638531,57.46,76257.63,0.25,-0.01682,3e-05,1.14503]
[1776717643566,57.47,76256.88,0.25,-0.01686,3e-05,1.14749]
[1776717648603,57.49,76251.88,0.25,-0.01702,3e-05,1.15643]
[1776717653639,57.5,76245.73,0.25,-0.0172,3e-05,1.16713]
[1776717659681,57.51,76244.41,0.25,-0.01726,3e-05,1.17054]
[1776717664927,57.53,76243.56,0.25,-0.0173,3e-05,1.17299]
[1776717671765,57.54,76242.1,0.25,-0.01737,3e-05,1.1768]
[1776717676800,57.56,76242.66,0.25,-0.01737,3e-05,1.17701]
[1776717681836,57.57,76242.16,0.25,-0.01741,3e-05,1.17887]
[1776717688884,57.58,76241.43,0.25,-0.01745,3e-05,1.18151]
[1776717693921,57.6,76239.0,0.25,-0.01747,3e-05,1.18165]
[1776717697864,57.6,76236.65,0.25,-0.01755,3e-05,1.18596]
[1776717697966,57.6,76236.62,0.25,-0.01755,3e-05,1.18621]
[1776717699372,57.6,76236.62,0.25,-0.01755,3e-05,1.18621]
[1776717699470,57.61,76236.55,0.25,-0.01756,3e-05,1.18673]
[1776717705211,57.62,76237.84,0.25,-0.01754,3e-05,1.18593]
[1776717711040,57.63,76241.01,0.25,-0.01748,3e-05,1.18199]
[1776717716076,57.65,76241.61,0.25,-0.01748,3e-05,1.1821]
[1776717721115,57.66,76245.1,0.25,-0.0174,3e-05,1.17769]
[1776717724723,57.66,76243.34,0.25,-0.01746,3e-05,1.18087]
[1776717725360,57.67,76233.6,0.25,-0.01774,3e-05,1.19693]
[1776717727379,57.67,76233.6,0.25,-0.01774,3e-05,1.19693]
[1776717727480,57.68,76236.37,0.25,-0.01767,3e-05,1.19319]
[1776717733198,57.69,76233.92,0.25,-0.01776,3e-05,1.19815]
[1776717738233,57.7,76235.31,0.25,-0.01773,3e-05,1.19683]
[1776717743269,57.71,76233.94,0.25,-0.01779,3e-05,1.19986]
[1776717748303,57.72,76236.12,0.25,-0.01774,3e-05,1.19728]
[1776717753349,57.73,76239.96,0.25,-0.01758,3e-05,1.18739]
[1776717760391,57.74,76243.41,0.25,-0.01751,3e-05,1.18337]
[1776717765645,57.75,76242.21,0.25,-0.01756,3e-05,1.1862]
[1776717771468,57.77,76242.34,0.25,-0.01758,3e-05,1.18712]
[1776717776503,57.78,76239.64,0.25,-0.01767,3e-05,1.19228]
[1776717781542,57.79,76240.86,0.25,-0.01765,3e-05,1.19126]
[1776717786579,57.8,76243.85,0.25,-0.01759,3e-05,1.18748]
[1776717791612,57.81,76250.04,0.25,-0.01743,3e-05,1.17876]
[1776717796650,57.82,76248.36,0.25,-0.0175,3e-05,1.18238]
[1776717801683,57.83,76246.2,0.25,-0.01757,3e-05,1.18674]
[1776717806722,57.84,76242.15,0.25,-0.0177,3e-05,1.19404]
[1776717811753,57.85,76238.45,0.25,-0.01775,3e-05,1.19599]
[1776717816788,57.86,76238.16,0.25,-0.01777,3e-05,1.19732]
[1776717822831,57.87,76237.02,0.25,-0.01782,3e-05,1.20013]
[1776717827865,57.88,76240.03,0.25,-0.01775,3e-05,1.19625]
[1776717832900,57.89,76239.28,0.25,-0.01779,3e-05,1.1983]
[1776717838942,57.9,76239.3,0.25,-0.01781,3e-05,1.19928]
[1776717843979,57.91,76239.86,0.25,-0.01781,3e-05,1.19923]
[1776717849018,57.92,76239.04,0.25,-0.01784,3e-05,1.20135]
[1776717854053,57.93,76244.38,0.25,-0.01771,3e-05,1.1938]
[1776717859088,57.94,76246.75,0.25,-0.01766,3e-05,1.19098]
[1776717864123,57.95,76245.4,0.25,-0.01771,3e-05,1.194]
[1776717869159,57.96,76247.43,0.25,-0.01767,3e-05,1.19171]
[1776717876475,57.97,76246.27,0.25,-0.01766,3e-05,1.19027]
[1776717882251,57.98,76245.22,0.25,-0.01771,3e-05,1.19284]
[1776717887286,57.99,76246.27,0.25,-0.0177,3e-05,1.1921]
[1776717893327,58.01,76244.91,0.25,-0.01776,3e-05,1.19551]
[1776717898362,58.02,76244.44,0.25,-0.01778,3e-05,1.19696]
[1776717903398,58.03,76238.16,0.25,-0.01797,3e-05,1.20774]
[1776717908432,58.04,76238.51,0.25,-0.01798,3e-05,1.20814]
[1776717913467,58.05,76238.39,0.25,-0.01799,3e-05,1.20911]
[1776717918502,58.05,76237.67,0.25,-0.01803,3e-05,1.21101]
[1776717923539,58.06,76239.16,0.25,-0.018,3e-05,1.20939]
[1776717928574,58.07,76240.19,0.25,-0.01798,3e-05,1.20853]
[1776717933609,58.08,76240.24,0.25,-0.01793,3e-05,1.20441]
[1776717938645,58.09,76236.72,0.25,-0.01804,3e-05,1.21076]
[1776717943680,58.1,76238.92,0.25,-0.01799,3e-05,1.20802]
[1776717948714,58.1,76240.0,0.25,-0.01797,3e-05,1.20706]
[1776717957050,58.12,76240.1,0.25,-0.01799,3e-05,1.20808]
[1776717962815,58.13,76240.83,0.25,-0.01799,3e-05,1.20779]
[1776717967850,58.13,76241.76,0.25,-0.01797,3e-05,1.20705]
[1776717972893,58.14,76241.92,0.25,-0.01798,3e-05,1.20752]
[1776717977930,58.15,76242.25,0.25,-0.01798,3e-05,1.20772]
[1776717987269,58.16,76242.48,0.25,-0.018,3e-05,1.20861]
[1776717993037,58.17,76243.04,0.25,-0.01793,3e-05,1.20376]
[1776718004113,58.19,76242.64,0.25,-0.01797,3e-05,1.20596]
[1776718010156,58.2,76242.37,0.25,-0.01799,3e-05,1.20724]
[1776718015192,58.21,76242.6,0.25,-0.018,3e-05,1.20757]
[1776718020229,58.22,76242.88,0.25,-0.018,3e-05,1.20782]
[1776718025268,58.22,76244.56,0.25,-0.01797,3e-05,1.20587]
[1776718030303,58.23,76244.66,0.25,-0.01798,3e-05,1.20641]
[1776718035338,58.24,76244.13,0.25,-0.018,3e-05,1.20794]
[1776718040372,58.25,76243.7,0.25,-0.01803,3e-05,1.2093]
[1776718046416,58.26,76243.73,0.25,-0.01804,3e-05,1.21007]
[1776718047785,58.26,76243.73,0.25,-0.01804,3e-05,1.21007]
[1776718047816,58.26,76257.85,0.25,-0.01765,3e-05,1.18805]
[1776718049438,58.26,76280.81,0.25,-0.01704,3e-05,1.15337]
[1776718050442,58.26,76305.04,0.25,-0.01641,3e-05,1.11696]
[1776718051451,58.27,76312.22,0.25,-0.01617,3e-05,1.10231]
[1776718053464,58.28,76300.09,0.25,-0.0165,3e-05,1.12129]
[1776718056488,58.29,76307.2,0.25,-0.01633,3e-05,1.11161]
[1776718059179,58.3,76304.95,0.25,-0.0164,3e-05,1.11556]
[1776718059510,58.3,76305.3,0.25,-0.0164,3e-05,1.11535]
[1776718064545,58.32,76301.35,0.25,-0.01653,3e-05,1.12277]
[1776718065819,58.32,76301.35,0.25,-0.01653,3e-05,1.12277]
[1776718065921,58.33,76293.34,0.25,-0.01674,3e-05,1.13534]
[1776718071596,58.35,76288.87,0.25,-0.01689,3e-05,1.14373]
[1776718075916,58.36,76291.24,0.25,-0.01684,3e-05,1.14093]
[1776718076017,58.36,76291.59,0.25,-0.01684,3e-05,1.14066]
[1776718081669,58.38,76281.67,0.25,-0.01713,3e-05,1.15718]
[1776718082677,58.38,76269.22,0.25,-0.01746,3e-05,1.17647]
[1776718087974,58.39,76272.05,0.25,-0.0174,3e-05,1.17307]
[1776718093752,58.4,76275.46,0.25,-0.01733,3e-05,1.16898]
[1776718098787,58.41,76277.41,0.25,-0.0173,3e-05,1.16694]
[1776718103826,58.42,76279.29,0.25,-0.01726,3e-05,1.16501]
[1776718109873,58.44,76274.2,0.25,-0.01742,3e-05,1.17388]
[1776718114900,58.45,76274.58,0.25,-0.01735,3e-05,1.16942]
[1776718119938,58.45,76270.28,0.25,-0.01748,3e-05,1.17685]
[1776718124972,58.46,76276.39,0.25,-0.01733,3e-05,1.16825]
[1776718127993,58.47,76269.82,0.25,-0.01752,3e-05,1.17883]
[1776718130013,58.47,76261.53,0.25,-0.01775,3e-05,1.19196]
[1776718136050,58.48,76259.43,0.25,-0.01782,3e-05,1.19598]
[1776718141099,58.49,76272.08,0.25,-0.01749,3e-05,1.17702]
[1776718146142,58.5,76263.18,0.25,-0.01774,3e-05,1.19154]
[1776718147145,58.5,76271.68,0.25,-0.01751,3e-05,1.17853]
[1776718148148,58.5,76278.52,0.25,-0.01733,3e-05,1.16818]
[1776718151170,58.51,76272.02,0.25,-0.01752,3e-05,1.17866]
[1776718156206,58.51,76279.38,0.25,-0.01733,3e-05,1.16814]
[1776718161249,58.52,76279.2,0.25,-0.01735,3e-05,1.16924]
[1776718165269,58.53,76272.46,0.25,-0.01754,3e-05,1.18023]
[1776718170328,58.54,76276.66,0.25,-0.01744,3e-05,1.17448]
[1776718171372,58.54,76281.1,0.25,-0.01726,3e-05,1.16311]
[1776718176383,58.55,76283.5,0.25,-0.01721,3e-05,1.16032]
[1776718181418,58.56,76287.48,0.25,-0.01712,3e-05,1.15516]
[1776718186455,58.57,76288.02,0.25,-0.01712,3e-05,1.15522]
[1776718191488,58.58,76288.47,0.25,-0.01712,3e-05,1.15543]
[1776718196531,58.59,76293.19,0.25,-0.01701,3e-05,1.14916]
[1776718201562,58.6,76287.23,0.25,-0.01719,3e-05,1.15909]
[1776718206104,58.61,76288.58,0.25,-0.01716,3e-05,1.15752]
[1776718206206,58.61,76291.96,0.25,-0.01708,3e-05,1.15273]
[1776718211630,58.62,76291.5,0.25,-0.0171,3e-05,1.15428]
[1776718216070,58.62,76291.38,0.25,-0.01711,3e-05,1.1548]
[1776718216171,58.63,76291.53,0.25,-0.01712,3e-05,1.15508]
[1776718221703,58.64,76290.77,0.25,-0.01715,3e-05,1.15707]
[1776718226740,58.65,76292.09,0.25,-0.01713,3e-05,1.15588]
[1776718231774,58.66,76296.55,0.25,-0.01696,3e-05,1.14534]
[1776718236810,58.67,76298.38,0.25,-0.01693,3e-05,1.14371]
[1776718241844,58.68,76296.12,0.25,-0.01701,3e-05,1.14807]
[1776718246879,58.69,76295.48,0.25,-0.01704,3e-05,1.14997]
[1776718253931,58.71,76295.06,0.25,-0.01708,3e-05,1.15191]
[1776718259217,58.72,76293.98,0.25,-0.01712,3e-05,1.15446]
[1776718265013,58.73,76293.65,0.25,-0.01715,3e-05,1.15604]
[1776718266233,58.73,76293.65,0.25,-0.01715,3e-05,1.15604]
[1776718266312,58.73,76291.27,0.25,-0.01721,3e-05,1.15983]
[1776718272057,58.74,76289.71,0.25,-0.01727,3e-05,1.16321]
[1776718277095,58.75,76288.06,0.25,-0.01733,3e-05,1.16656]
[1776718282130,58.76,76287.98,0.25,-0.01735,3e-05,1.16749]
[1776718286151,58.77,76287.85,0.25,-0.01735,3e-05,1.16784]
[1776718286192,58.77,76288.02,0.25,-0.01736,3e-05,1.16806]
[1776718291193,58.78,76288.22,0.25,-0.0173,3e-05,1.1638]
[1776718296228,58.79,76287.78,0.25,-0.01732,3e-05,1.16526]
[1776718301266,58.8,76290.12,0.25,-0.01728,3e-05,1.1625]
[1776718306298,58.81,76293.59,0.25,-0.0172,3e-05,1.15806]
[1776718311334,58.82,76294.27,0.25,-0.01719,3e-05,1.15788]
[1776718317376,58.83,76294.73,0.25,-0.0172,3e-05,1.15819]
[1776718322415,58.84,76299.97,0.25,-0.01708,3e-05,1.15116]
[1776718327449,58.85,76300.63,0.25,-0.01707,3e-05,1.15108]
[1776718332484,58.86,76293.42,0.25,-0.01728,3e-05,1.16288]
[1776718337518,58.87,76290.45,0.25,-0.01737,3e-05,1.1682]
[1776718342554,58.88,76291.34,0.25,-0.01736,3e-05,1.16762]
[1776718348597,58.89,76291.4,0.25,-0.01738,3e-05,1.16845]
[1776718353633,58.9,76293.37,0.25,-0.01727,3e-05,1.1615]
[1776718359935,58.91,76293.51,0.25,-0.01729,3e-05,1.16242]
[1776718365720,58.92,76297.47,0.25,-0.0172,3e-05,1.15725]
[1776718371766,58.93,76295.95,0.25,-0.01726,3e-05,1.16057]
[1776718378814,58.94,76295.51,0.25,-0.01729,3e-05,1.16239]
[1776718385865,58.96,76295.24,0.25,-0.01731,3e-05,1.16395]
[1776718390900,58.97,76294.26,0.25,-0.01735,3e-05,1.16625]
[1776718395937,58.98,76292.02,0.25,-0.01743,3e-05,1.1706]
[1776718400972,58.99,76291.02,0.25,-0.01747,3e-05,1.17288]
[1776718406009,58.99,76287.53,0.25,-0.01758,3e-05,1.17895]
[1776718411044,59.0,76287.81,0.25,-0.01751,3e-05,1.17429]
[1776718416089,59.01,76290.44,0.25,-0.01745,3e-05,1.171]
[1776718423129,59.02,76291.06,0.25,-0.01746,3e-05,1.17108]
[1776718430466,59.03,76291.06,0.25,-0.01747,3e-05,1.1721]
[1776718436217,59.04,76296.92,0.25,-0.01733,3e-05,1.16407]
[1776718442261,59.05,76297.76,0.25,-0.01733,3e-05,1.16374]
[1776718447295,59.06,76296.68,0.25,-0.01737,3e-05,1.16617]
[1776718452330,59.07,76301.29,0.25,-0.01726,3e-05,1.15997]
[1776718458372,59.08,76294.96,0.25,-0.01744,3e-05,1.17047]
[1776718463407,59.09,76295.83,0.25,-0.01743,3e-05,1.16988]
[1776718468442,59.1,76296.18,0.25,-0.01744,3e-05,1.17007]
[1776718473477,59.11,76297.06,0.25,-0.01736,3e-05,1.16471]
[1776718478515,59.12,76296.52,0.25,-0.01739,3e-05,1.16629]
[1776718484555,59.13,76294.69,0.25,-0.01745,3e-05,1.16996]
[1776718489590,59.13,76293.18,0.25,-0.0175,3e-05,1.173]
[1776718499660,59.15,76293.42,0.25,-0.01752,3e-05,1.1741]
[1776718504695,59.16,76290.68,0.25,-0.01761,3e-05,1.17901]
[1776718509733,59.17,76291.72,0.25,-0.01759,3e-05,1.17813]
[1776718514769,59.18,76291.66,0.25,-0.01761,3e-05,1.17895]
[1776718519812,59.18,76292.28,0.25,-0.0176,3e-05,1.17873]
[1776718526859,59.2,76291.22,0.25,-0.01765,3e-05,1.18133]
[1776718532911,59.2,76291.88,0.25,-0.01758,3e-05,1.17637]
[1776718537950,59.21,76291.89,0.25,-0.01759,3e-05,1.17706]
[1776718542992,59.22,76293.82,0.25,-0.01755,3e-05,1.17483]
[1776718548030,59.23,76293.12,0.25,-0.01758,3e-05,1.17663]
[1776718553064,59.24,76292.48,0.25,-0.01761,3e-05,1.17834]
[1776718558102,59.25,76292.03,0.25,-0.01764,3e-05,1.1799]
[1776718563136,59.26,76291.34,0.25,-0.01767,3e-05,1.18167]
[1776718568172,59.26,76290.16,0.25,-0.01772,3e-05,1.18418]
[1776718573206,59.27,76289.61,0.25,-0.01774,3e-05,1.18572]
[1776718578241,59.28,76289.76,0.25,-0.01775,3e-05,1.18618]
[1776718583276,59.29,76288.89,0.25,-0.01778,3e-05,1.18806]
[1776718588314,59.3,76291.12,0.25,-0.01774,3e-05,1.18548]
[1776718594354,59.3,76288.86,0.25,-0.01775,3e-05,1.18498]
[1776718599390,59.31,76285.25,0.25,-0.01786,3e-05,1.19121]
[1776718610469,59.33,76284.25,0.25,-0.01791,3e-05,1.19418]
[1776718615507,59.34,76285.43,0.25,-0.01789,3e-05,1.19299]
[1776718620540,59.34,76284.42,0.25,-0.01793,3e-05,1.19519]
[1776718625578,59.35,76288.86,0.25,-0.01782,3e-05,1.189]
[1776718630612,59.36,76288.82,0.25,-0.01783,3e-05,1.18974]
[1776718635647,59.37,76290.33,0.25,-0.0178,3e-05,1.1881]
[1776718640682,59.37,76289.47,0.25,-0.01784,3e-05,1.1901]
[1776718645717,59.38,76288.88,0.25,-0.01786,3e-05,1.19167]
[1776718650753,59.39,76289.26,0.25,-0.01786,3e-05,1.19176]
[1776718655790,59.4,76286.59,0.25,-0.01788,3e-05,1.19169]
[1776718662838,59.41,76286.57,0.25,-0.0179,3e-05,1.19264]
[1776718667873,59.41,76287.53,0.25,-0.01788,3e-05,1.19181]
[1776718672908,59.42,76288.06,0.25,-0.01788,3e-05,1.19164]
[1776718677944,59.43,76288.62,0.25,-0.01788,3e-05,1.19145]
[1776718684994,59.44,76288.25,0.25,-0.0179,3e-05,1.19295]
[1776718692311,59.45,76287.16,0.25,-0.01795,3e-05,1.19567]
[1776718698089,59.46,76287.26,0.25,-0.01796,3e-05,1.19615]
[1776718704132,59.47,76287.5,0.25,-0.01797,3e-05,1.19656]
[1776718711180,59.48,76286.55,0.25,-0.01794,3e-05,1.19407]
[1776718716216,59.49,76286.52,0.25,-0.01795,3e-05,1.19477]
[1776718721253,59.49,76286.25,0.25,-0.01797,3e-05,1.19584]
[1776718726288,59.5,76286.28,0.25,-0.01798,3e-05,1.19659]
[1776718731323,59.51,76286.6,0.25,-0.01798,3e-05,1.19661]
[1776718736361,59.52,76286.53,0.25,-0.018,3e-05,1.19751]
[1776718741396,59.52,76281.12,0.25,-0.01816,3e-05,1.20651]
[1776718746432,59.53,76280.11,0.25,-0.0182,3e-05,1.20865]
[1776718751466,59.54,76278.55,0.25,-0.01825,3e-05,1.2116]
[1776718756501,59.54,76279.41,0.25,-0.01823,3e-05,1.21075]
[1776718762810,59.58,76281.71,0.25,-0.01822,3e-05,1.21026]
[1776718768587,59.58,76281.87,0.25,-0.01823,3e-05,1.21058]
[1776718773623,59.59,76280.4,0.25,-0.01821,3e-05,1.20846]
[1776718778657,59.6,76278.51,0.25,-0.01827,3e-05,1.2119]
[1776718783692,59.6,76278.31,0.25,-0.01828,3e-05,1.21268]
[1776718788729,59.61,76275.38,0.25,-0.01839,3e-05,1.21847]
[1776718793762,59.62,76274.97,0.25,-0.01841,3e-05,1.21953]
[1776718799807,59.62,76274.32,0.25,-0.01843,3e-05,1.22106]
[1776718806857,59.63,76279.61,0.25,-0.0183,3e-05,1.21349]
[1776718812901,59.64,76277.44,0.25,-0.01837,3e-05,1.21742]
[1776718823979,59.65,76278.12,0.25,-0.01837,3e-05,1.21738]
[1776718832034,59.66,76277.97,0.25,-0.01831,3e-05,1.21345]
[1776718844115,59.67,76277.2,0.25,-0.01836,3e-05,1.21579]
[1776718853445,59.68,76277.5,0.25,-0.01836,3e-05,1.21625]
[1776718863516,59.69,76278.07,0.25,-0.01836,3e-05,1.21627]
[1776718869301,59.7,76277.4,0.25,-0.01839,3e-05,1.21777]
[1776718875343,59.7,76276.92,0.25,-0.01841,3e-05,1.21903]
[1776718883655,59.71,76277.78,0.25,-0.0184,3e-05,1.21845]
[1776718893725,59.72,76279.56,0.25,-0.0183,3e-05,1.21165]
[1776718902535,59.73,76279.45,0.25,-0.01832,3e-05,1.21265]
[1776718907572,59.74,76279.22,0.25,-0.01833,3e-05,1.21347]
[1776718913865,59.74,76278.96,0.25,-0.01835,3e-05,1.21443]
[1776718923935,59.75,76278.91,0.25,-0.01837,3e-05,1.21541]
[1776718931740,59.76,76278.73,0.25,-0.01838,3e-05,1.2164]
[1776718937783,59.77,76279.27,0.25,-0.01838,3e-05,1.2161]
[1776718944076,59.77,76281.0,0.25,-0.01834,3e-05,1.21389]
[1776718945842,59.78,76299.51,0.25,-0.01783,3e-05,1.18558]
[1776718950872,59.78,76298.68,0.25,-0.01787,3e-05,1.18756]
[1776718956917,59.79,76297.01,0.25,-0.01786,3e-05,1.18599]
[1776718957830,59.79,76297.01,0.25,-0.01786,3e-05,1.18599]
[1776718957931,59.8,76310.48,0.25,-0.0175,3e-05,1.16585]
[1776718962958,59.8,76316.75,0.25,-0.01733,3e-05,1.1566]
[1776718966986,59.8,76322.95,0.25,-0.01718,3e-05,1.14772]
[1776718970012,59.81,76348.41,0.25,-0.01652,3e-05,1.11065]
[1776718971018,59.81,76364.16,0.25,-0.01613,2e-05,1.08797]
[1776718976054,59.82,76361.44,0.25,-0.01622,3e-05,1.0933]
[1776718981089,59.84,76360.05,0.25,-0.01628,3e-05,1.09674]
[1776718986123,59.86,76357.95,0.25,-0.01636,3e-05,1.10124]
[1776718988137,59.87,76331.82,0.25,-0.01704,3e-05,1.13993]
[1776718989144,59.87,76321.77,0.25,-0.01731,3e-05,1.15508]
[1776718995185,59.88,76323.56,0.25,-0.01728,3e-05,1.15363]
[1776718999231,59.89,76314.06,0.25,-0.01755,3e-05,1.16869]
[1776719001234,59.9,76298.89,0.25,-0.01796,3e-05,1.19213]
[1776719006270,59.9,76303.9,0.25,-0.01784,3e-05,1.18515]
[1776719008002,59.91,76304.2,0.25,-0.01783,3e-05,1.18483]
[1776719008283,59.91,76304.53,0.25,-0.01783,3e-05,1.18447]
[1776719009411,59.91,76304.96,0.25,-0.01782,3e-05,1.18396]
[1776719010311,59.91,76292.85,0.25,-0.01815,3e-05,1.20266]
[1776719011315,59.92,76278.11,0.25,-0.0185,3e-05,1.22112]
[1776719011656,59.92,76278.11,0.25,-0.0185,3e-05,1.22112]
[1776719012312,59.92,76278.11,0.25,-0.0185,3e-05,1.22112]
[1776719013518,59.92,76276.54,0.25,-0.01855,3e-05,1.22403]
[1776719014709,59.92,76276.54,0.25,-0.01855,3e-05,1.2241]
[1776719014755,59.92,76276.54,0.25,-0.01855,3e-05,1.2241]
[1776719014782,59.92,76277.4,0.25,-0.01853,3e-05,1.22283]
[1776719016051,59.92,76277.4,0.25,-0.01853,3e-05,1.22283]
[1776719016152,59.93,76264.75,0.25,-0.0189,3e-05,1.24326]
[1776719016862,59.93,76264.75,0.25,-0.0189,3e-05,1.24326]
[1776719016905,59.93,76264.75,0.25,-0.0189,3e-05,1.24326]
[1776719017006,59.93,76257.86,0.25,-0.0191,3e-05,1.25463]
[1776719021394,59.94,76277.94,0.25,-0.01853,3e-05,1.223]
[1776719026426,59.94,76270.75,0.25,-0.01874,3e-05,1.23462]
[1776719031461,59.94,76255.4,0.25,-0.01919,3e-05,1.25912]
[1776719033475,59.94,76247.33,0.25,-0.01942,3e-05,1.27205]
[1776719038510,59.94,76245.51,0.25,-0.01947,3e-05,1.27486]
[1776719045824,59.94,76243.16,0.25,-0.01954,3e-05,1.27842]
[1776719055893,59.93,76244.09,0.25,-0.0195,3e-05,1.27657]
[1776719058914,59.93,76236.17,0.25,-0.01973,3e-05,1.28931]
[1776719066709,59.93,76237.21,0.25,-0.01969,3e-05,1.28717]
[1776719067716,59.93,76247.76,0.25,-0.01938,3e-05,1.27004]
[1776719070999,59.93,76251.59,0.25,-0.0192,3e-05,1.25878]
[1776719076778,59.92,76250.94,0.25,-0.01922,3e-05,1.25974]
[1776719081816,59.92,76255.24,0.25,-0.01909,3e-05,1.25282]
[1776719087114,59.92,76254.42,0.25,-0.01911,3e-05,1.25413]
[1776719092913,59.92,76256.21,0.25,-0.01906,3e-05,1.25131]
[1776719097949,59.92,76254.11,0.25,-0.01912,3e-05,1.2547]
[1776719103035,59.92,76186.89,0.25,-0.02115,3e-05,1.36554]
[1776719105002,59.89,76198.43,0.25,-0.02073,3e-05,1.34237]
[1776719107017,59.88,76205.98,0.25,-0.02049,3e-05,1.32944]
[1776719111284,59.88,76259.88,0.25,-0.01888,3e-05,1.24139]
[1776719117087,59.88,76253.0,0.25,-0.01908,3e-05,1.25236]
[1776719121356,59.88,76243.09,0.25,-0.01937,3e-05,1.26819]
[1776719127157,59.88,76240.74,0.25,-0.01944,3e-05,1.2719]
[1776719130178,59.88,76231.21,0.25,-0.01972,3e-05,1.28729]
[1776719135219,59.87,76228.25,0.25,-0.01973,3e-05,1.28677]
[1776719137231,59.87,76237.35,0.25,-0.01946,3e-05,1.27197]
[1776719138235,59.87,76249.08,0.25,-0.01911,3e-05,1.25313]
[1776719143274,59.88,76249.06,0.25,-0.01912,3e-05,1.25334]
[1776719148311,59.88,76253.62,0.25,-0.01899,3e-05,1.24608]
[1776719152913,59.88,76253.7,0.25,-0.01898,3e-05,1.24595]
[1776719152945,59.88,76253.7,0.25,-0.01898,3e-05,1.24595]
[1776719153343,59.88,76254.27,0.25,-0.01897,3e-05,1.24504]
[1776719156492,59.88,76256.19,0.25,-0.01891,3e-05,1.242]
[1776719156559,59.88,76256.46,0.25,-0.0189,3e-05,1.24157]
[1776719156841,59.88,76256.46,0.25,-0.0189,3e-05,1.24157]
[1776719157973,59.88,76256.89,0.25,-0.01889,3e-05,1.24089]
[1776719158380,59.88,76266.63,0.25,-0.01862,3e-05,1.22557]
[1776719159388,59.88,76273.55,0.25,-0.01842,3e-05,1.21475]
[1776719164477,59.88,76275.27,0.25,-0.01837,3e-05,1.21207]
[1776719164974,59.88,76275.27,0.25,-0.01837,3e-05,1.21207]
[1776719165443,59.88,76284.56,0.25,-0.01811,3e-05,1.19769]
[1776719166453,59.88,76293.69,0.25,-0.01786,3e-05,1.18368]
[1776719167533,59.88,76293.69,0.25,-0.01786,3e-05,1.18368]
[1776719168636,59.88,76299.45,0.25,-0.01771,3e-05,1.17491]
[1776719169493,59.88,76299.45,0.25,-0.01771,3e-05,1.17491]
[1776719175535,59.88,76300.6,0.25,-0.01768,3e-05,1.17316]
[1776719180570,59.88,76302.61,0.25,-0.01762,3e-05,1.17012]
[1776719184615,59.88,76319.31,0.25,-0.01718,3e-05,1.14506]
[1776719187635,59.88,76326.01,0.25,-0.017,3e-05,1.13512]
[1776719191663,59.88,76312.21,0.25,-0.0173,3e-05,1.15088]
[1776719192670,59.88,76305.91,0.25,-0.01746,3e-05,1.16033]
[1776719197709,59.88,76300.82,0.25,-0.0176,3e-05,1.16801]
[1776719202744,59.88,76303.01,0.25,-0.01754,3e-05,1.1647]
[1776719207781,59.88,76302.71,0.25,-0.01755,3e-05,1.16515]
[1776719212816,59.88,76303.39,0.25,-0.01753,3e-05,1.16412]
[1776719217850,59.88,76305.51,0.25,-0.01747,3e-05,1.16093]
[1776719220872,59.88,76294.87,0.25,-0.01776,3e-05,1.17703]
[1776719222092,59.88,76285.56,0.25,-0.01802,3e-05,1.19126]
[1776719227921,59.88,76284.15,0.25,-0.01806,3e-05,1.19343]
[1776719230944,59.88,76275.13,0.25,-0.01831,3e-05,1.20736]
[1776719232163,59.88,76264.93,0.25,-0.01859,3e-05,1.22327]
[1776719236985,59.88,76281.15,0.25,-0.01814,3e-05,1.19805]
[1776719242238,59.88,76280.7,0.25,-0.01816,3e-05,1.199]
[1776719248076,59.88,76281.14,0.25,-0.01815,3e-05,1.1985]
[1776719249079,59.89,76260.52,0.25,-0.01873,3e-05,1.23112]
[1776719250082,59.89,76235.24,0.25,-0.01947,3e-05,1.27186]
[1776719251085,59.89,76225.78,0.25,-0.01968,3e-05,1.28245]
[1776719256120,59.9,76224.75,0.25,-0.01973,3e-05,1.28491]
[1776719258909,59.9,76227.27,0.25,-0.01965,3e-05,1.28067]
[1776719259141,59.9,76225.0,0.25,-0.01972,3e-05,1.28429]
[1776719260329,59.9,76225.0,0.25,-0.01972,3e-05,1.28429]
[1776719260404,59.9,76224.1,0.25,-0.01974,3e-05,1.28569]
[1776719264178,59.9,76209.53,0.25,-0.02018,3e-05,1.30927]
[1776719265184,59.9,76203.16,0.25,-0.02037,3e-05,1.3197]
[1776719270218,59.89,76205.15,0.25,-0.0203,3e-05,1.31578]
[1776719275254,59.88,76205.69,0.25,-0.02027,3e-05,1.31434]
[1776719277231,59.88,76205.04,0.25,-0.02029,3e-05,1.31532]
[1776719278330,59.88,76203.3,0.25,-0.02034,3e-05,1.3181]
[1776719278381,59.88,76201.75,0.25,-0.02038,3e-05,1.32058]
[1776719285326,59.87,76194.75,0.25,-0.02058,3e-05,1.33149]
[1776719290364,59.86,76190.88,0.25,-0.02069,3e-05,1.33739]
[1776719292594,59.86,76182.17,0.25,-0.02096,3e-05,1.35182]
[1776719297413,59.85,76173.98,0.25,-0.0212,3e-05,1.36497]
[1776719302054,59.85,76171.76,0.25,-0.02126,3e-05,1.36808]
[1776719302447,59.84,76171.5,0.25,-0.02127,3e-05,1.36834]
[1776719307483,59.83,76168.42,0.25,-0.02135,3e-05,1.37271]
[1776719312749,59.82,76166.32,0.25,-0.02132,3e-05,1.37005]
[1776719319568,59.81,76165.65,0.25,-0.02132,3e-05,1.36996]
[1776719322819,59.81,76172.9,0.25,-0.02108,3e-05,1.35706]
[1776719328513,59.8,76175.06,0.25,-0.021,3e-05,1.35281]
[1776719328634,59.8,76174.1,0.25,-0.02103,3e-05,1.35416]
[1776719329638,59.8,76150.86,0.25,-0.02177,3e-05,1.39431]
[1776719330752,59.8,76150.86,0.25,-0.02177,3e-05,1.39431]
[1776719330645,59.8,76139.56,0.25,-0.02214,3e-05,1.41422]
[1776719331659,59.8,76136.92,0.25,-0.02223,3e-05,1.41903]
[1776719336690,59.79,76136.2,0.25,-0.02224,3e-05,1.41903]
[1776719341724,59.78,76138.54,0.25,-0.02214,3e-05,1.41367]
[1776719346760,59.76,76138.68,0.25,-0.02211,3e-05,1.4122]
[1776719351797,59.73,76135.53,0.25,-0.02215,3e-05,1.41431]
[1776719354072,59.7,76130.79,0.25,-0.02226,3e-05,1.42]
[1776719354818,59.7,76127.69,0.25,-0.02235,3e-05,1.42522]
[1776719355142,59.7,76127.69,0.25,-0.02235,3e-05,1.42522]
[1776719355825,59.67,76126.62,0.25,-0.02234,3e-05,1.42453]
[1776719356797,59.67,76126.62,0.25,-0.02234,3e-05,1.42453]
[1776719356831,59.64,76126.87,0.25,-0.02228,3e-05,1.42153]
[1776719360033,59.56,76126.98,0.25,-0.02215,3e-05,1.41408]
[1776719360861,59.56,76126.62,0.25,-0.02215,3e-05,1.41448]
[1776719365896,59.55,76124.9,0.25,-0.02219,3e-05,1.41635]
[1776719370930,59.54,76125.78,0.25,-0.02214,3e-05,1.41363]
[1776719375966,59.53,76128.1,0.25,-0.02196,3e-05,1.40303]
[1776719381000,59.52,76131.54,0.25,-0.02183,3e-05,1.39602]
[1776719383982,59.51,76133.59,0.25,-0.02175,3e-05,1.39185]
[1776719384083,59.51,76134.48,0.25,-0.02172,3e-05,1.39029]
[1776719391044,59.5,76134.59,0.25,-0.0217,3e-05,1.38915]
[1776719391145,59.5,76135.93,0.25,-0.02165,3e-05,1.38644]
[1776719397590,59.49,76136.45,0.25,-0.02162,3e-05,1.38459]
[1776719397691,59.48,76136.36,0.25,-0.02161,3e-05,1.38438]
[1776719403385,59.47,76135.33,0.25,-0.02163,3e-05,1.38505]
[1776719404452,59.47,76135.33,0.25,-0.02163,3e-05,1.38505]
[1776719404553,59.47,76134.56,0.25,-0.02165,3e-05,1.3862]
[1776719406021,59.47,76134.56,0.25,-0.02165,3e-05,1.3862]
[1776719406180,59.47,76134.54,0.25,-0.02164,3e-05,1.38604]
[1776719406956,59.47,76134.54,0.25,-0.02164,3e-05,1.38604]
[1776719407185,59.46,76132.51,0.25,-0.02171,3e-05,1.38938]
[1776719412222,59.45,76129.02,0.25,-0.0218,3e-05,1.39444]
[1776719418263,59.44,76128.11,0.25,-0.0218,3e-05,1.39459]
[1776719423525,59.43,76125.82,0.25,-0.02186,3e-05,1.39759]
[1776719425848,59.42,76125.82,0.25,-0.02186,3e-05,1.39739]
[1776719425879,59.42,76125.34,0.25,-0.02187,3e-05,1.39802]
[1776719431354,59.41,76124.81,0.25,-0.02178,3e-05,1.39235]
[1776719434247,59.41,76124.05,0.25,-0.0218,3e-05,1.39329]
[1776719434379,59.4,76123.83,0.25,-0.02181,3e-05,1.39349]
[1776719435111,59.4,76123.83,0.25,-0.02181,3e-05,1.39349]
[1776719435386,59.4,76109.59,0.25,-0.02227,3e-05,1.41836]
[1776719436065,59.4,76109.59,0.25,-0.02227,3e-05,1.41836]
[1776719436188,59.4,76109.59,0.25,-0.02227,3e-05,1.41836]
[1776719436391,59.4,76109.14,0.25,-0.02228,3e-05,1.41893]
[1776719437318,59.4,76109.14,0.25,-0.02228,3e-05,1.41893]
[1776719437362,59.4,76109.92,0.25,-0.02225,3e-05,1.41731]
[1776719438027,59.4,76109.92,0.25,-0.02225,3e-05,1.41731]
[1776719438592,59.4,76109.92,0.25,-0.02225,3e-05,1.41731]
[1776719441801,59.39,76109.87,0.25,-0.02224,3e-05,1.41672]
[1776719441852,59.39,76110.95,0.25,-0.0222,3e-05,1.41457]
[1776719443714,59.38,76110.95,0.25,-0.0222,3e-05,1.41435]
[1776719443716,59.38,76110.67,0.25,-0.0222,3e-05,1.41463]
[1776719449484,59.37,76110.35,0.25,-0.02219,3e-05,1.41387]
[1776719450844,59.37,76110.35,0.25,-0.02219,3e-05,1.41387]
[1776719450898,59.37,76108.59,0.25,-0.02224,3e-05,1.41677]
[1776719452106,59.37,76108.59,0.25,-0.02224,3e-05,1.41677]
[1776719452509,59.34,76100.86,0.25,-0.02246,3e-05,1.42832]
[1776719453168,59.34,76100.86,0.25,-0.02246,3e-05,1.42832]
[1776719453517,59.34,76097.13,0.25,-0.02258,3e-05,1.43475]
[1776719458551,59.32,76096.16,0.25,-0.02259,3e-05,1.43496]
[1776719461046,59.32,76096.56,0.25,-0.02257,3e-05,1.43424]
[1776719461573,59.32,76095.59,0.25,-0.02259,3e-05,1.43521]
[1776719466830,59.31,76097.1,0.25,-0.02252,3e-05,1.4315]
[1776719471179,59.27,76096.16,0.25,-0.02249,3e-05,1.42998]
[1776719471650,59.25,76095.52,0.25,-0.02247,3e-05,1.42872]
[1776719472652,59.22,76072.0,0.25,-0.02323,3e-05,1.46899]
[1776719473660,59.22,76057.94,0.25,-0.02373,4e-05,1.49493]
[1776719478698,59.23,76059.63,0.25,-0.02367,4e-05,1.49212]
[1776719480524,59.23,76054.86,0.25,-0.02384,4e-05,1.50101]
[1776719480718,59.23,76052.78,0.25,-0.02392,4e-05,1.5053]
[1776719482093,59.23,76023.75,0.25,-0.02498,4e-05,1.56008]
[1776719482843,59.23,75943.87,0.25,-0.02807,4e-05,1.7184]
[1776719485143,59.22,75942.01,0.25,-0.02813,4e-05,1.72097]
[1776719485786,59.16,75942.24,0.25,-0.02799,4e-05,1.71428]
[1776719486774,59.15,75948.24,0.25,-0.02774,4e-05,1.70137]
[1776719487779,59.15,75958.55,0.25,-0.02731,4e-05,1.67979]
[1776719492814,58.85,75960.72,0.25,-0.02654,4e-05,1.63873]
[1776719497850,58.58,75963.98,0.25,-0.02586,4e-05,1.60384]
[1776719502887,58.53,75962.34,0.25,-0.02583,4e-05,1.60196]
[1776719504904,58.51,75971.39,0.25,-0.02545,4e-05,1.58263]
[1776719505912,58.51,75978.7,0.25,-0.02517,4e-05,1.56832]
[1776719509552,58.51,75981.17,0.25,-0.02508,4e-05,1.56342]
[1776719509940,58.51,75980.24,0.25,-0.02511,4e-05,1.56522]
[1776719510947,58.5,75955.66,0.25,-0.02603,4e-05,1.61234]
[1776719511954,58.49,75945.4,0.25,-0.02641,4e-05,1.63169]
[1776719512484,58.49,75945.4,0.25,-0.02641,4e-05,1.63169]
[1776719512962,58.47,75944.33,0.25,-0.02642,4e-05,1.63239]
[1776719516991,58.42,75935.47,0.25,-0.02666,4e-05,1.64444]
[1776719519009,58.38,75919.61,0.25,-0.02723,4e-05,1.6732]
[1776719521023,58.34,75927.84,0.25,-0.02681,4e-05,1.65214]
[1776719522031,58.33,75939.91,0.25,-0.0263,4e-05,1.62604]
[1776719523036,58.32,75949.61,0.25,-0.02592,4e-05,1.60655]
[1776719528072,58.32,75950.31,0.25,-0.02588,4e-05,1.60467]
[1776719529080,58.32,75941.47,0.25,-0.02623,4e-05,1.62221]
[1776719530086,58.32,75933.11,0.25,-0.02655,4e-05,1.63888]
[1776719535134,58.3,75936.79,0.25,-0.02637,4e-05,1.62939]
[1776719540204,58.29,75939.48,0.25,-0.02625,4e-05,1.62332]
[1776719545241,58.28,75938.41,0.25,-0.02628,4e-05,1.62483]
[1776719551284,58.28,75937.22,0.25,-0.02622,4e-05,1.6205]
[1776719556320,58.27,75935.66,0.25,-0.02627,4e-05,1.62282]
[1776719561354,58.24,75934.18,0.25,-0.02626,4e-05,1.62241]
[1776719566390,58.23,75937.32,0.25,-0.02612,4e-05,1.6155]
[1776719568405,58.23,75946.15,0.25,-0.02578,4e-05,1.59766]
[1776719573493,58.23,75949.62,0.25,-0.02564,4e-05,1.59047]
[1776719573567,58.23,75949.62,0.25,-0.02564,4e-05,1.59047]
[1776719573612,58.22,75950.37,0.25,-0.0256,4e-05,1.58891]
[1776719576165,58.22,75950.11,0.25,-0.02561,4e-05,1.58928]
[1776719577265,58.22,75952.05,0.25,-0.02554,4e-05,1.58537]
[1776719577470,58.22,75952.05,0.25,-0.02554,4e-05,1.58537]
[1776719577477,58.22,75954.85,0.25,-0.02543,4e-05,1.57979]
[1776719581986,58.22,75956.4,0.25,-0.02537,4e-05,1.57659]
[1776719582018,58.22,75955.16,0.25,-0.02541,4e-05,1.57892]
[1776719583683,58.22,75945.13,0.25,-0.0258,4e-05,1.59869]
[1776719587536,58.21,75936.54,0.25,-0.0261,4e-05,1.61451]
[1776719591567,58.18,75929.56,0.25,-0.02633,4e-05,1.62586]
[1776719595366,58.18,75925.64,0.25,-0.02647,4e-05,1.63333]
[1776719595440,58.18,75925.64,0.25,-0.02647,4e-05,1.63333]
[1776719595594,58.18,75928.41,0.25,-0.02636,4e-05,1.6276]
[1776719600630,58.12,75931.32,0.25,-0.02614,4e-05,1.61649]
[1776719605664,58.1,75935.57,0.25,-0.02593,4e-05,1.60524]
[1776719609734,58.09,75938.57,0.25,-0.0258,4e-05,1.59895]
[1776719609736,58.09,75946.65,0.25,-0.02549,4e-05,1.58284]
[1776719611744,58.09,75946.65,0.25,-0.02549,4e-05,1.58275]
[1776719611815,58.09,75951.7,0.25,-0.0252,4e-05,1.56692]
[1776719615739,58.09,75958.02,0.25,-0.02496,4e-05,1.55438]
[1776719616798,58.09,75958.02,0.25,-0.02496,4e-05,1.55438]
[1776719616897,58.09,75957.89,0.25,-0.02497,4e-05,1.55461]
[1776719619939,58.09,75963.69,0.25,-0.02475,4e-05,1.54325]
[1776719622037,58.09,75963.69,0.25,-0.02475,4e-05,1.54324]
[1776719622087,58.09,75963.83,0.25,-0.02474,4e-05,1.54285]
[1776719625035,58.09,75984.73,0.25,-0.02397,4e-05,1.50268]
[1776719626825,58.1,76004.97,0.25,-0.02326,4e-05,1.46594]
[1776719628060,58.1,76004.97,0.25,-0.02326,4e-05,1.46594]
[1776719628137,58.1,76006.66,0.25,-0.02321,4e-05,1.46294]
[1776719630014,58.13,75999.8,0.25,-0.0235,4e-05,1.47845]
[1776719633874,58.13,75993.31,0.25,-0.02374,4e-05,1.49114]
[1776719637523,58.14,75988.97,0.25,-0.02391,4e-05,1.49966]
[1776719637902,58.15,75988.13,0.25,-0.02396,4e-05,1.50226]
[1776719642940,58.2,75987.91,0.25,-0.02406,4e-05,1.50767]
[1776719645959,58.22,75979.31,0.25,-0.02441,4e-05,1.52588]
[1776719651003,58.22,75976.11,0.25,-0.02453,4e-05,1.53233]
[1776719656045,58.23,75974.62,0.25,-0.02461,4e-05,1.53628]
[1776719661076,58.24,75974.74,0.25,-0.02463,4e-05,1.53746]
[1776719665537,58.25,75975.94,0.25,-0.02459,4e-05,1.53532]
[1776719666112,58.25,75987.68,0.25,-0.02417,4e-05,1.51362]
[1776719667120,58.26,75999.08,0.25,-0.02378,4e-05,1.49313]
[1776719672154,58.32,75997.69,0.25,-0.02385,4e-05,1.49542]
[1776719675176,58.35,75989.92,0.25,-0.02418,4e-05,1.51303]
[1776719679347,58.37,75985.86,0.25,-0.02438,4e-05,1.52339]
[1776719679493,58.37,75985.86,0.25,-0.02438,4e-05,1.52339]
[1776719680210,58.38,75985.18,0.25,-0.02442,4e-05,1.52526]
[1776719680523,58.38,75985.18,0.25,-0.02442,4e-05,1.52526]
[1776719681217,58.38,75987.17,0.25,-0.02435,4e-05,1.52151]
[1776719686253,58.41,75988.07,0.25,-0.02437,4e-05,1.52276]
[1776719691290,58.43,75989.33,0.25,-0.02436,4e-05,1.52212]
[1776719696323,58.45,75988.87,0.25,-0.02441,4e-05,1.52516]
[1776719701359,58.45,75985.96,0.25,-0.02454,4e-05,1.53142]
[1776719706394,58.46,75988.08,0.25,-0.02447,4e-05,1.52802]
[1776719711432,58.48,75986.65,0.25,-0.02455,4e-05,1.53222]
[1776719716469,58.5,75998.39,0.25,-0.02416,4e-05,1.51182]
[1776719719498,58.51,76007.76,0.25,-0.02384,4e-05,1.49508]
[1776719720501,58.51,76013.55,0.25,-0.02363,4e-05,1.48432]
[1776719722512,58.52,76023.16,0.25,-0.02331,4e-05,1.46778]
[1776719727546,58.55,76021.34,0.25,-0.02344,4e-05,1.47457]
[1776719728553,58.56,76012.09,0.25,-0.02378,4e-05,1.49209]
[1776719729561,58.56,76006.57,0.25,-0.02398,4e-05,1.50248]
[1776719731559,58.56,76007.81,0.25,-0.02393,4e-05,1.50023]
[1776719731648,58.56,76007.65,0.25,-0.02386,4e-05,1.49504]
[1776719737616,58.57,76010.03,0.25,-0.02378,4e-05,1.49115]
[1776719742654,58.57,76011.81,0.25,-0.02373,4e-05,1.48829]
[1776719748215,58.57,76013.19,0.25,-0.02368,4e-05,1.48609]
[1776719748292,58.58,76020.2,0.25,-0.02344,4e-05,1.47311]
[1776719749138,58.58,76020.2,0.25,-0.02344,4e-05,1.47311]
[1776719749213,58.58,76023.47,0.25,-0.02332,4e-05,1.46715]
[1776719750894,58.58,76023.47,0.25,-0.02333,4e-05,1.46728]
[1776719750975,58.59,76026.31,0.25,-0.02325,4e-05,1.46326]
[1776719751753,58.59,76026.31,0.25,-0.02325,4e-05,1.46326]
[1776719751853,58.6,76026.12,0.25,-0.02328,4e-05,1.46487]
[1776719752417,58.6,76026.12,0.25,-0.02328,4e-05,1.46487]
[1776719752725,58.6,76026.12,0.25,-0.02328,4e-05,1.46499]
[1776719755008,58.62,76027.73,0.25,-0.02325,4e-05,1.46326]
[1776719755076,58.62,76027.73,0.25,-0.02325,4e-05,1.46338]
[1776719757761,58.66,76034.87,0.25,-0.02307,3e-05,1.45409]
[1776719762796,58.72,76036.21,0.25,-0.02315,4e-05,1.45802]
[1776719767832,58.78,76036.79,0.25,-0.02323,4e-05,1.46269]
[1776719772868,58.79,76037.22,0.25,-0.02323,4e-05,1.46242]
[1776719775888,58.8,76031.08,0.25,-0.02346,4e-05,1.47481]
[1776719776894,58.8,76025.23,0.25,-0.02368,4e-05,1.4863]
[1776719781929,58.83,76024.33,0.25,-0.02377,4e-05,1.49064]
[1776719785960,58.85,76016.03,0.25,-0.02409,4e-05,1.50762]
[1776719787108,58.85,76016.03,0.25,-0.02409,4e-05,1.50762]
[1776719787137,58.85,76012.92,0.25,-0.02421,4e-05,1.51363]
[1776719792146,58.85,76010.51,0.25,-0.02421,4e-05,1.51272]
[1776719792245,58.85,76009.45,0.25,-0.02425,4e-05,1.51476]
[1776719796084,58.85,76008.38,0.25,-0.02429,4e-05,1.51683]
[1776719796136,58.85,76006.99,0.25,-0.02434,4e-05,1.51947]
[1776719802075,58.86,76004.78,0.25,-0.02444,4e-05,1.52426]
[1776719809132,58.86,76002.86,0.25,-0.02451,4e-05,1.5283]
[1776719814387,58.86,76000.39,0.25,-0.02461,4e-05,1.53306]
[1776719817195,58.86,75991.43,0.25,-0.02493,4e-05,1.54996]
[1776719819209,58.85,75985.77,0.25,-0.02513,4e-05,1.56005]
[1776719823238,58.84,75998.45,0.25,-0.02465,4e-05,1.53507]
[1776719828273,58.85,75998.96,0.25,-0.02463,4e-05,1.53413]
[1776719833308,58.85,75997.32,0.25,-0.02469,4e-05,1.53731]
[1776719837520,58.85,75995.04,0.25,-0.02477,4e-05,1.54172]
[1776719838345,58.85,75994.23,0.25,-0.0248,4e-05,1.54328]
[1776719842372,58.85,75988.69,0.25,-0.02501,4e-05,1.55393]
[1776719849421,58.84,75986.16,0.25,-0.0251,4e-05,1.5586]
[1776719855464,58.84,75986.94,0.25,-0.02498,4e-05,1.55083]
[1776719860501,58.84,75990.12,0.25,-0.02485,4e-05,1.54462]
[1776719865533,58.84,75985.95,0.25,-0.02501,4e-05,1.55255]
[1776719870568,58.84,75983.82,0.25,-0.02509,4e-05,1.55649]
[1776719873167,58.84,75982.24,0.25,-0.02514,4e-05,1.55951]
[1776719873265,58.83,75981.36,0.25,-0.02518,4e-05,1.56113]
[1776719874551,58.83,75981.36,0.25,-0.02518,4e-05,1.56113]
[1776719874830,58.83,75981.27,0.25,-0.02518,4e-05,1.56122]
[1776719875950,58.83,75981.27,0.25,-0.02518,4e-05,1.56122]
[1776719876014,58.83,75982.61,0.25,-0.02513,4e-05,1.55859]
[1776719881648,58.83,75981.14,0.25,-0.02518,4e-05,1.56124]
[1776719883375,58.83,75981.14,0.25,-0.02518,4e-05,1.56124]
[1776719883410,58.83,75980.65,0.25,-0.02519,4e-05,1.56211]
[1776719888699,58.83,75980.27,0.25,-0.0252,4e-05,1.56263]
[1776719893056,58.83,75978.23,0.25,-0.02528,4e-05,1.56645]
[1776719893072,58.83,75971.56,0.25,-0.02553,4e-05,1.57932]
[1776719898773,58.82,75967.68,0.25,-0.02567,4e-05,1.58643]
[1776719900794,58.82,75957.61,0.25,-0.02605,4e-05,1.60602]
[1776719905041,58.81,75943.62,0.25,-0.02659,4e-05,1.63334]
[1776719908841,58.81,75933.22,0.25,-0.02699,4e-05,1.65353]
[1776719910853,58.8,75927.59,0.25,-0.0272,4e-05,1.66449]
[1776719911716,58.8,75927.59,0.25,-0.0272,4e-05,1.66449]
[1776719911859,58.8,75926.89,0.25,-0.02714,4e-05,1.65965]
[1776719915194,58.8,75923.42,0.25,-0.02727,4e-05,1.66626]
[1776719915213,58.79,75921.29,0.25,-0.02735,4e-05,1.67037]
[1776719920922,58.78,75922.88,0.25,-0.02726,4e-05,1.66578]
[1776719923943,58.77,75909.69,0.25,-0.02778,4e-05,1.69206]
[1776719925208,58.77,75902.12,0.25,-0.02809,4e-05,1.70761]
[1776719930995,58.77,75905.4,0.25,-0.02794,4e-05,1.69992]
[1776719936031,58.76,75905.85,0.25,-0.0279,4e-05,1.69822]
[1776719939052,58.75,75911.93,0.25,-0.02765,4e-05,1.68533]
[1776719944086,58.74,75910.57,0.25,-0.02768,4e-05,1.68713]
[1776719945330,58.74,75916.62,0.25,-0.02743,4e-05,1.67451]
[1776719948115,58.72,75909.05,0.25,-0.02768,4e-05,1.6872]
[1776719949128,58.72,75902.77,0.25,-0.02794,4e-05,1.70007]
[1776719950129,58.71,75893.13,0.25,-0.02834,4e-05,1.71997]
[1776719951135,58.71,75883.1,0.25,-0.02876,4e-05,1.74082]
[1776719951841,58.71,75883.1,0.25,-0.02876,4e-05,1.74082]
[1776719952153,58.71,75881.33,0.25,-0.02883,4e-05,1.7444]
[1776719954336,58.71,75881.37,0.25,-0.02882,4e-05,1.74417]
[1776719954360,58.71,75883.04,0.25,-0.02875,4e-05,1.74032]
[1776719955095,58.71,75883.04,0.25,-0.02875,4e-05,1.74032]
[1776719955245,58.71,75883.04,0.25,-0.02875,4e-05,1.74032]
[1776719955266,58.7,75876.22,0.25,-0.02903,4e-05,1.75436]
[1776719955928,58.7,75876.22,0.25,-0.02903,4e-05,1.75436]
[1776719956280,58.7,75876.22,0.25,-0.02903,4e-05,1.75419]
[1776719957197,58.7,75865.67,0.25,-0.02948,4e-05,1.7766]
[1776719958208,58.71,75853.89,0.25,-0.03,4e-05,1.80231]
[1776719960225,58.71,75864.45,0.25,-0.02954,4e-05,1.77978]
[1776719965472,58.72,75869.54,0.25,-0.02935,4e-05,1.77028]
[1776719968585,58.74,75870.88,0.25,-0.02934,4e-05,1.77002]
[1776719969286,58.79,75870.92,0.25,-0.02943,4e-05,1.77447]
[1776719972310,58.83,75876.92,0.25,-0.02917,4e-05,1.76011]
[1776719975542,58.84,75885.41,0.25,-0.02882,4e-05,1.74293]
[1776719977343,58.84,75892.51,0.25,-0.02854,4e-05,1.7286]
[1776719979357,58.87,75898.79,0.25,-0.02834,4e-05,1.71877]
[1776719984392,59.01,75901.55,0.25,-0.0285,4e-05,1.72721]
[1776719986407,59.04,75895.59,0.25,-0.02881,4e-05,1.74245]
[1776719991441,59.07,75905.68,0.25,-0.02846,4e-05,1.72504]
[1776719996475,59.19,75905.97,0.25,-0.0287,4e-05,1.73723]
[1776720001511,59.31,75914.06,0.25,-0.02861,4e-05,1.73257]
[1776720003529,59.36,75920.01,0.25,-0.02846,4e-05,1.72516]
[1776720007578,59.46,75928.87,0.25,-0.0283,4e-05,1.71734]
[1776720012603,59.6,75915.08,0.25,-0.02917,4e-05,1.761]
[1776720017639,59.62,75913.14,0.25,-0.02929,4e-05,1.76714]
[1776720022674,59.63,75914.96,0.25,-0.02924,4e-05,1.76433]
[1776720027707,59.64,75919.54,0.25,-0.02906,4e-05,1.75559]
[1776720032742,59.65,75927.54,0.25,-0.02866,4e-05,1.73406]
[1776720033751,59.65,75933.97,0.25,-0.02839,4e-05,1.72107]
[1776720035764,59.66,75942.75,0.25,-0.02805,4e-05,1.70367]
[1776720040800,59.67,75943.29,0.25,-0.02806,4e-05,1.70411]
[1776720046069,59.69,75943.02,0.25,-0.0281,4e-05,1.70625]
[1776720054903,59.74,75944.43,0.25,-0.02815,4e-05,1.7089]
[1776720058931,59.75,75950.73,0.25,-0.02792,4e-05,1.69729]
[1776720060947,59.76,75957.0,0.25,-0.02768,4e-05,1.68523]
[1776720063969,59.77,75964.24,0.25,-0.02741,4e-05,1.67167]
[1776720067291,59.78,75961.62,0.25,-0.02752,4e-05,1.67763]
[1776720067319,59.78,75961.62,0.25,-0.02752,4e-05,1.67763]
[1776720067373,59.81,75960.9,0.25,-0.02762,4e-05,1.68251]
[1776720068848,59.81,75960.9,0.25,-0.02762,4e-05,1.68251]
[1776720069799,59.81,75960.9,0.25,-0.02762,4e-05,1.68251]
[1776720069852,59.84,75962.0,0.25,-0.02763,4e-05,1.68296]
[1776720072852,59.84,75962.58,0.25,-0.02761,4e-05,1.68211]
[1776720072953,59.84,75962.81,0.25,-0.02762,4e-05,1.68229]
[1776720075323,59.85,75962.81,0.25,-0.02762,4e-05,1.68262]
[1776720075333,59.85,75971.3,0.25,-0.02729,4e-05,1.66591]
[1776720081094,59.9,75976.39,0.25,-0.02719,4e-05,1.66083]
[1776720084115,59.91,75983.96,0.25,-0.02691,4e-05,1.64687]
[1776720089150,59.93,75980.36,0.25,-0.02709,4e-05,1.65584]
[1776720094185,59.95,75981.62,0.25,-0.02698,4e-05,1.64905]
[1776720099220,59.96,75981.17,0.25,-0.02703,4e-05,1.65172]
[1776720104258,59.98,75981.38,0.25,-0.02706,4e-05,1.65303]
[1776720106501,59.99,75971.66,0.25,-0.02746,4e-05,1.67306]
[1776720108897,59.99,75971.66,0.25,-0.02746,4e-05,1.67338]
[1776720109290,60.0,75969.7,0.25,-0.02755,4e-05,1.67791]
[1776720110433,60.0,75969.7,0.25,-0.02755,4e-05,1.67791]
[1776720110483,60.0,75969.43,0.25,-0.02757,4e-05,1.67875]
[1776720114658,60.01,75969.65,0.25,-0.02757,4e-05,1.6789]
[1776720114759,60.01,75970.24,0.25,-0.02757,4e-05,1.67861]
[1776720118994,60.02,75969.99,0.25,-0.02759,4e-05,1.68001]
[1776720119027,60.03,75969.35,0.25,-0.02763,4e-05,1.68159]
[1776720121005,60.03,75969.35,0.25,-0.02763,4e-05,1.68189]
[1776720121104,60.03,75968.94,0.25,-0.02765,4e-05,1.68301]
[1776720126641,60.05,75966.84,0.25,-0.02777,4e-05,1.68901]
[1776720133463,60.07,75966.28,0.25,-0.02783,4e-05,1.69189]
[1776720135362,60.07,75971.7,0.25,-0.02762,4e-05,1.68129]
[1776720135476,60.07,75974.2,0.25,-0.02752,4e-05,1.67659]
[1776720135992,60.07,75974.2,0.25,-0.02752,4e-05,1.67659]
[1776720136713,60.08,75979.58,0.25,-0.02732,4e-05,1.6665]
[1776720137574,60.08,75979.58,0.25,-0.02732,4e-05,1.6665]
[1776720137593,60.08,75980.65,0.25,-0.02728,4e-05,1.66437]
[1776720143535,60.1,75982.06,0.25,-0.02727,4e-05,1.66363]
[1776720148570,60.12,75983.91,0.25,-0.02723,4e-05,1.66169]
[1776720153605,60.13,75986.54,0.25,-0.02706,4e-05,1.65215]
[1776720158640,60.15,75982.29,0.25,-0.02727,4e-05,1.66229]
[1776720163687,60.17,75983.55,0.25,-0.02725,4e-05,1.66178]
[1776720164233,60.17,75983.55,0.25,-0.02725,4e-05,1.66178]
[1776720164258,60.17,75983.94,0.25,-0.02724,4e-05,1.66101]
[1776720167934,60.18,75984.41,0.25,-0.02724,4e-05,1.66107]
[1776720167950,60.18,75984.83,0.25,-0.02723,4e-05,1.66056]
[1776720170829,60.19,75985.04,0.25,-0.02723,4e-05,1.6608]
[1776720170843,60.19,75986.19,0.25,-0.0272,4e-05,1.65885]
[1776720176776,60.21,75988.08,0.25,-0.02716,4e-05,1.65707]
[1776720180967,60.22,75989.99,0.25,-0.0271,4e-05,1.65429]
[1776720181582,60.23,75990.08,0.25,-0.02711,4e-05,1.65444]
[1776720182299,60.23,75989.59,0.25,-0.02713,4e-05,1.65574]
[1776720182818,60.23,75989.68,0.25,-0.02714,4e-05,1.65589]
[1776720186052,60.24,75989.72,0.25,-0.02715,4e-05,1.6568]
[1776720186848,60.25,75989.59,0.25,-0.02717,4e-05,1.65738]
[1776720191881,60.26,75989.8,0.25,-0.02719,4e-05,1.65859]
[1776720194902,60.27,75981.34,0.25,-0.02754,4e-05,1.67636]
[1776720196923,60.28,75973.41,0.25,-0.02787,4e-05,1.6928]
[1776720201958,60.29,75971.17,0.25,-0.02799,4e-05,1.69863]
[1776720206993,60.31,75958.96,0.25,-0.02852,4e-05,1.72501]
[1776720211627,60.33,75957.15,0.25,-0.02853,4e-05,1.72442]
[1776720211651,60.33,75957.52,0.25,-0.02852,4e-05,1.72367]
[1776720217079,60.34,75956.67,0.25,-0.02858,4e-05,1.72673]
[1776720222113,60.35,75963.26,0.25,-0.02833,4e-05,1.71443]
[1776720223324,60.35,75973.02,0.25,-0.02794,4e-05,1.69498]
[1776720229162,60.37,75979.06,0.25,-0.02773,4e-05,1.68449]
[1776720234198,60.38,75984.5,0.25,-0.02754,4e-05,1.67507]
[1776720239232,60.4,75988.44,0.25,-0.02742,4e-05,1.66872]
[1776720244269,60.41,75988.15,0.25,-0.02746,4e-05,1.6708]
[1776720247290,60.45,75978.41,0.25,-0.02791,4e-05,1.69366]
[1776720249304,60.45,75972.95,0.25,-0.02814,4e-05,1.70514]
[1776720254339,60.46,75970.87,0.25,-0.02825,4e-05,1.71056]
[1776720259373,60.47,75970.2,0.25,-0.0283,4e-05,1.71311]
[1776720263606,60.48,75964.79,0.25,-0.02854,4e-05,1.72503]
[1776720270456,60.5,75963.06,0.25,-0.02864,4e-05,1.73011]
[1776720275491,60.51,75962.79,0.25,-0.02858,4e-05,1.72554]
[1776720280526,60.52,75962.38,0.25,-0.02862,4e-05,1.7275]
[1776720283750,60.53,75956.91,0.25,-0.02886,4e-05,1.73932]
[1776720289589,60.54,75958.94,0.25,-0.0288,4e-05,1.73642]
[1776720299657,60.56,75959.15,0.25,-0.02883,4e-05,1.7381]
[1776720309731,60.58,75961.97,0.25,-0.02876,4e-05,1.73448]
[1776720315775,60.59,75962.93,0.25,-0.02874,4e-05,1.73379]
[1776720320808,60.61,75962.54,0.25,-0.02878,4e-05,1.73583]
[1776720322822,60.61,75956.52,0.25,-0.02904,4e-05,1.74833]
[1776720324035,60.61,75936.58,0.25,-0.02988,4e-05,1.78982]
[1776720329872,60.62,75940.33,0.25,-0.02973,4e-05,1.78268]
[1776720334104,60.62,75947.09,0.25,-0.02936,4e-05,1.76283]
[1776720339944,60.63,75947.14,0.25,-0.02937,4e-05,1.76358]
[1776720343969,60.63,75940.82,0.25,-0.02965,4e-05,1.77715]
[1776720349004,60.66,75936.39,0.25,-0.02988,4e-05,1.78873]
[1776720351018,60.66,75929.3,0.25,-0.03019,4e-05,1.8037]
[1776720356054,60.66,75927.65,0.25,-0.03027,4e-05,1.80749]
[1776720361092,60.67,75924.16,0.25,-0.03042,4e-05,1.81515]
[1776720366126,60.67,75925.68,0.25,-0.03036,4e-05,1.81227]
[1776720371162,60.67,75922.96,0.25,-0.03049,4e-05,1.81834]
[1776720375190,60.67,75915.8,0.25,-0.0308,4e-05,1.8337]
[1776720380227,60.68,75901.01,0.25,-0.03145,4e-05,1.86535]
[1776720381232,60.67,75892.52,0.25,-0.03183,4e-05,1.8836]
[1776720386270,60.67,75896.79,0.25,-0.03164,4e-05,1.8742]
[1776720391301,60.67,75900.02,0.25,-0.03139,4e-05,1.8606]
[1776720396337,60.67,75899.51,0.25,-0.03141,4e-05,1.86159]
[1776720403062,60.67,75902.78,0.25,-0.03126,4e-05,1.85453]
[1776720403154,60.67,75908.25,0.25,-0.03102,4e-05,1.84284]
[1776720404607,60.67,75916.52,0.25,-0.03066,4e-05,1.82533]
[1776720410444,60.67,75917.16,0.25,-0.03064,4e-05,1.82413]
[1776720412898,60.67,75917.15,0.25,-0.03064,4e-05,1.82418]
[1776720413060,60.67,75917.15,0.25,-0.03064,4e-05,1.82418]
[1776720413095,60.67,75917.14,0.25,-0.03064,4e-05,1.82425]
[1776720413974,60.67,75917.14,0.25,-0.03064,4e-05,1.82425]
[1776720414780,60.67,75917.14,0.25,-0.03064,4e-05,1.82428]
[1776720415193,60.67,75917.14,0.25,-0.03064,4e-05,1.82428]
[1776720415195,60.67,75917.58,0.25,-0.03062,4e-05,1.82337]
[1776720415784,60.67,75917.58,0.25,-0.03062,4e-05,1.82337]
[1776720415880,60.67,75917.83,0.25,-0.03061,4e-05,1.82285]
[1776720416297,60.67,75917.83,0.25,-0.03061,4e-05,1.82285]
[1776720416488,60.68,75917.83,0.25,-0.03062,4e-05,1.82308]
[1776720420970,60.68,75918.04,0.25,-0.03061,4e-05,1.82271]
[1776720420984,60.68,75923.4,0.25,-0.03038,4e-05,1.8118]
[1776720423537,60.73,75931.06,0.25,-0.03015,4e-05,1.8006]
[1776720428573,60.78,75936.28,0.25,-0.03005,4e-05,1.79547]
[1776720431595,60.83,75943.13,0.25,-0.02986,4e-05,1.78629]
[1776720432875,60.83,75943.13,0.25,-0.02986,4e-05,1.78629]
[1776720433258,60.83,75943.13,0.25,-0.02986,4e-05,1.78629]
[1776720432954,60.84,75944.78,0.25,-0.0298,4e-05,1.78331]
[1776720434152,60.84,75944.78,0.25,-0.0298,4e-05,1.78331]
[1776720439649,60.87,75944.21,0.25,-0.02989,4e-05,1.78759]
[1776720444890,60.89,75945.17,0.25,-0.02989,4e-05,1.78783]
[1776720451749,60.96,75945.63,0.25,-0.02992,4e-05,1.78769]
[1776720454960,60.97,75940.13,0.25,-0.03018,4e-05,1.80045]
[1776720460816,60.99,75936.99,0.25,-0.03036,4e-05,1.80955]
[1776720463837,61.01,75942.8,0.25,-0.03014,4e-05,1.79867]
[1776720465031,61.05,75950.8,0.25,-0.0299,4e-05,1.78703]
[1776720470887,61.19,75953.37,0.25,-0.03007,4e-05,1.79575]
[1776720475922,61.25,75953.49,0.25,-0.03019,4e-05,1.80143]
[1776720480957,61.27,75953.54,0.25,-0.03023,4e-05,1.8034]
[1776720485993,61.29,75955.5,0.25,-0.03019,4e-05,1.8014]
[1776720491032,61.31,75955.59,0.25,-0.03023,4e-05,1.80369]
[1776720500099,61.35,75954.91,0.25,-0.03033,4e-05,1.80836]
[1776720505320,61.44,75954.87,0.25,-0.03052,4e-05,1.81791]
[1776720514140,61.62,75954.24,0.25,-0.03092,4e-05,1.83749]
[1776720514242,61.72,75953.96,0.25,-0.03104,4e-05,1.84217]
[1776720518214,61.73,75953.97,0.25,-0.03106,4e-05,1.84315]
[1776720518305,61.73,75954.0,0.25,-0.03107,4e-05,1.84342]
[1776720520277,61.76,75954.0,0.25,-0.03114,4e-05,1.84671]
[1776720520299,61.8,75949.22,0.25,-0.03141,4e-05,1.85996]
[1776720525468,61.93,75945.88,0.25,-0.03185,4e-05,1.88126]
[1776720528995,62.01,75945.52,0.25,-0.03202,4e-05,1.88979]
[1776720529299,62.03,75945.36,0.25,-0.03208,4e-05,1.89262]
[1776720530305,62.06,75938.21,0.25,-0.03245,4e-05,1.91029]
[1776720533326,62.11,75932.13,0.25,-0.03284,4e-05,1.92932]
[1776720533936,62.11,75932.13,0.25,-0.03284,4e-05,1.92932]
[1776720534333,62.13,75931.95,0.25,-0.03289,4e-05,1.93154]
[1776720536718,62.15,75932.38,0.25,-0.03291,4e-05,1.93239]
[1776720537353,62.18,75932.38,0.25,-0.03298,4e-05,1.93589]
[1776720541009,62.23,75931.82,0.25,-0.03311,5e-05,1.94198]
[1776720541382,62.24,75931.82,0.25,-0.03314,5e-05,1.94352]
[1776720547511,62.3,75930.74,0.25,-0.03331,5e-05,1.95162]
[1776720554473,62.41,75930.93,0.25,-0.03353,5e-05,1.96224]
[1776720560515,62.47,75930.83,0.25,-0.03366,5e-05,1.96869]
[1776720565749,62.49,75931.13,0.25,-0.03371,5e-05,1.97105]
[1776720567189,62.49,75931.13,0.25,-0.03371,5e-05,1.97105]
[1776720567204,62.5,75931.5,0.25,-0.0337,5e-05,1.97043]
[1776720573611,62.5,75932.69,0.25,-0.03355,5e-05,1.96168]
[1776720580660,62.51,75933.07,0.25,-0.03354,5e-05,1.96156]
[1776720586324,62.51,75933.98,0.25,-0.03351,5e-05,1.95998]
[1776720586382,62.51,75933.98,0.25,-0.03351,5e-05,1.95998]
[1776720586426,62.51,75934.3,0.25,-0.0335,5e-05,1.95949]
[1776720586695,62.51,75934.3,0.25,-0.0335,5e-05,1.95949]
[1776720587900,62.51,75934.3,0.25,-0.0335,5e-05,1.95949]
[1776720587999,62.51,75934.3,0.25,-0.0335,5e-05,1.95959]
[1776720589031,62.51,75934.3,0.25,-0.0335,5e-05,1.95959]
[1776720589072,62.52,75934.75,0.25,-0.03348,5e-05,1.95871]
[1776720594758,62.52,75927.86,0.25,-0.03381,5e-05,1.97414]
[1776720599794,62.54,75928.13,0.25,-0.03383,5e-05,1.97506]
[1776720602191,62.54,75926.58,0.25,-0.0339,5e-05,1.97849]
[1776720602245,62.54,75926.16,0.25,-0.03393,5e-05,1.98002]
[1776720607851,62.54,75922.43,0.25,-0.03411,5e-05,1.9884]
[1776720612546,62.55,75919.43,0.25,-0.03425,5e-05,1.9951]
[1776720613664,62.55,75919.19,0.25,-0.03426,5e-05,1.99566]
[1776720613668,62.55,75919.19,0.25,-0.03426,5e-05,1.99566]
[1776720613891,62.55,75920.51,0.25,-0.0342,5e-05,1.99281]
[1776720614928,62.55,75920.51,0.25,-0.0342,5e-05,1.99281]
[1776720615002,62.55,75919.03,0.25,-0.03427,5e-05,1.99608]
[1776720620941,62.55,75915.24,0.25,-0.03446,5e-05,2.005]
[1776720626172,62.56,75916.28,0.25,-0.03442,5e-05,2.0032]
[1776720632150,62.56,75914.97,0.25,-0.03437,5e-05,1.99938]
[1776720632405,62.56,75914.97,0.25,-0.03437,5e-05,1.99938]
[1776720632479,62.56,75914.97,0.25,-0.03437,5e-05,1.99938]
[1776720632478,62.56,75913.54,0.25,-0.03444,5e-05,2.00255]
[1776720633418,62.56,75907.11,0.25,-0.03474,5e-05,2.01669]
[1776720636047,62.56,75897.1,0.25,-0.03521,5e-05,2.03881]
[1776720640075,62.56,75890.85,0.25,-0.0355,5e-05,2.05256]
[1776720647136,62.55,75889.22,0.25,-0.03558,5e-05,2.05591]
[1776720652164,62.55,75890.99,0.25,-0.03549,5e-05,2.05179]
[1776720657389,62.55,75893.02,0.25,-0.03539,5e-05,2.04711]
[1776720660223,62.55,75886.34,0.25,-0.03571,5e-05,2.06197]
[1776720662242,62.55,75876.17,0.25,-0.03619,5e-05,2.08473]
[1776720666262,62.55,75870.18,0.25,-0.03648,5e-05,2.09784]
[1776720668467,62.54,75860.87,0.25,-0.03693,5e-05,2.11877]
[1776720672314,62.54,75851.61,0.25,-0.03738,5e-05,2.13954]
[1776720673312,62.54,75840.35,0.25,-0.03793,5e-05,2.16515]
[1776720674320,62.54,75833.73,0.25,-0.03826,5e-05,2.18028]
[1776720677387,62.51,75832.93,0.25,-0.03824,5e-05,2.17944]
[1776720677444,62.51,75834.74,0.25,-0.03815,5e-05,2.17499]
[1776720682448,62.51,75838.0,0.25,-0.03799,5e-05,2.16782]
[1776720687958,62.52,75838.56,0.25,-0.03799,5e-05,2.16779]
[1776720688417,62.53,75838.41,0.25,-0.038,5e-05,2.16836]
[1776720693461,62.54,75838.22,0.25,-0.03792,5e-05,2.16281]
[1776720698498,62.53,75838.62,0.25,-0.03788,5e-05,2.16082]
[1776720702530,62.52,75821.31,0.25,-0.03874,5e-05,2.20023]
[1776720704212,62.52,75821.11,0.25,-0.03874,5e-05,2.20046]
[1776720704541,62.51,75816.4,0.25,-0.03898,5e-05,2.21124]
[1776720709576,62.53,75813.83,0.25,-0.03916,5e-05,2.21945]
[1776720713604,62.54,75806.7,0.25,-0.03954,5e-05,2.23686]
[1776720714612,62.54,75812.1,0.25,-0.03926,5e-05,2.22422]
[1776720717633,62.54,75806.05,0.25,-0.03958,5e-05,2.23893]
[1776720718826,62.54,75799.57,0.25,-0.03993,5e-05,2.25443]
[1776720724681,62.59,75800.45,0.25,-0.03999,5e-05,2.25748]
[1776720726887,62.59,75792.38,0.25,-0.04042,5e-05,2.2769]
[1776720731730,62.61,75783.49,0.25,-0.04094,5e-05,2.30041]
[1776720733744,62.61,75778.16,0.25,-0.04123,5e-05,2.31327]
[1776720738780,62.61,75781.23,0.25,-0.04106,5e-05,2.30575]
[1776720740234,62.61,75781.23,0.25,-0.04106,5e-05,2.30575]
[1776720740316,62.61,75780.64,0.25,-0.04109,5e-05,2.30718]
[1776720745833,62.61,75777.82,0.25,-0.04124,5e-05,2.31398]
[1776720746842,62.61,75777.82,0.25,-0.04124,5e-05,2.31398]
[1776720746856,62.61,75779.78,0.25,-0.04114,5e-05,2.30922]
[1776720752303,62.61,75780.44,0.25,-0.0411,5e-05,2.30762]
[1776720752340,62.61,75782.87,0.25,-0.04085,5e-05,2.29445]
[1776720754447,62.61,75782.87,0.25,-0.04085,5e-05,2.29445]
[1776720754545,62.61,75787.84,0.25,-0.04059,5e-05,2.28256]
[1776720759934,62.61,75787.86,0.25,-0.04059,5e-05,2.28268]
[1776720764969,62.61,75793.06,0.25,-0.04032,5e-05,2.27042]
[1776720770013,62.62,75799.34,0.25,-0.03999,5e-05,2.25572]
[1776720772025,62.61,75805.13,0.25,-0.03968,5e-05,2.24167]
[1776720777101,62.6,75809.89,0.25,-0.03941,5e-05,2.22908]
[1776720783098,62.61,75810.64,0.25,-0.03938,5e-05,2.22799]
[1776720786119,62.61,75819.07,0.25,-0.03895,5e-05,2.2085]
[1776720787092,62.61,75819.07,0.25,-0.03895,5e-05,2.2085]
[1776720787192,62.61,75822.23,0.25,-0.03879,5e-05,2.20125]
[1776720793169,62.61,75822.61,0.25,-0.03876,5e-05,2.19954]
[1776720798203,62.59,75825.95,0.25,-0.03856,5e-05,2.19033]
[1776720803276,62.58,75827.21,0.25,-0.03847,5e-05,2.18628]
[1776720803342,62.58,75818.87,0.25,-0.03889,5e-05,2.2055]
[1776720804023,62.58,75818.87,0.25,-0.03889,5e-05,2.2055]
[1776720804245,62.58,75818.87,0.25,-0.03888,5e-05,2.20523]
[1776720805280,62.58,75818.87,0.25,-0.03888,5e-05,2.20523]
[1776720805360,62.57,75805.98,0.25,-0.03954,5e-05,2.23528]
[1776720811297,62.57,75803.72,0.25,-0.03955,5e-05,2.23352]
[1776720816331,62.58,75806.82,0.25,-0.03939,5e-05,2.22668]
[1776720820360,62.58,75815.48,0.25,-0.03896,5e-05,2.20677]
[1776720825394,62.59,75819.38,0.25,-0.03877,5e-05,2.19841]
[1776720830429,62.6,75821.1,0.25,-0.03871,5e-05,2.19544]
[1776720835464,62.61,75823.14,0.25,-0.03862,5e-05,2.1916]
[1776720840499,62.62,75822.84,0.25,-0.03866,5e-05,2.19324]
[1776720845534,62.66,75823.36,0.25,-0.03873,5e-05,2.19636]
[1776720850570,62.7,75822.99,0.25,-0.03884,5e-05,2.2014]
[1776720857619,62.72,75819.43,0.25,-0.03908,5e-05,2.21248]
[1776720862654,62.73,75822.71,0.25,-0.03893,5e-05,2.20559]
[1776720867691,62.74,75822.17,0.25,-0.03897,5e-05,2.2077]
[1776720871718,62.79,75828.27,0.25,-0.03866,5e-05,2.19169]
[1776720873734,62.82,75833.76,0.25,-0.03846,5e-05,2.18244]
[1776720877762,62.89,75846.83,0.25,-0.03797,5e-05,2.16013]
[1776720882797,62.98,75851.32,0.25,-0.03794,5e-05,2.15902]
[1776720888035,62.99,75855.61,0.25,-0.03775,5e-05,2.15029]
[1776720893876,63.0,75860.06,0.25,-0.03756,5e-05,2.14143]
[1776720897437,63.01,75867.38,0.25,-0.03721,5e-05,2.12542]
[1776720902209,63.02,75869.37,0.25,-0.03713,5e-05,2.12185]
[1776720902616,63.02,75880.88,0.25,-0.03657,5e-05,2.09609]
[1776720903053,63.03,75897.9,0.25,-0.03577,5e-05,2.05855]
[1776720904157,63.03,75897.9,0.25,-0.03577,5e-05,2.05855]
[1776720904364,63.03,75901.13,0.25,-0.03561,5e-05,2.05139]
[1776720905016,63.03,75901.13,0.25,-0.03561,5e-05,2.05139]
[1776720905067,63.06,75903.53,0.25,-0.03557,5e-05,2.04949]
[1776720906962,63.06,75903.53,0.25,-0.03557,5e-05,2.04949]
[1776720907031,63.04,75901.41,0.25,-0.03564,5e-05,2.0525]
[1776720910376,63.03,75898.67,0.25,-0.03573,5e-05,2.05703]
[1776720910477,63.03,75894.39,0.25,-0.03594,5e-05,2.06647]
[1776720912034,63.03,75894.39,0.25,-0.03593,5e-05,2.06637]
[1776720912036,63.02,75893.4,0.25,-0.03598,5e-05,2.06848]
[1776720914689,63.02,75893.4,0.25,-0.03598,5e-05,2.06838]
[1776720914790,63.02,75881.66,0.25,-0.03654,5e-05,2.09448]
[1776720916042,63.02,75870.5,0.25,-0.03708,5e-05,2.11954]
[1776720918247,63.02,75864.7,0.25,-0.03737,5e-05,2.13279]
[1776720924103,63.04,75862.6,0.25,-0.0375,5e-05,2.13902]
[1776720926861,63.04,75862.61,0.25,-0.03751,5e-05,2.13922]
[1776720927122,63.04,75864.16,0.25,-0.03744,5e-05,2.13616]
[1776720932157,63.05,75863.52,0.25,-0.03738,5e-05,2.13169]
[1776720937194,63.06,75866.02,0.25,-0.03728,5e-05,2.12716]
[1776720947262,63.09,75865.23,0.25,-0.03737,5e-05,2.13127]
[1776720952301,63.1,75866.02,0.25,-0.03736,5e-05,2.1306]
[1776720957343,63.11,75866.28,0.25,-0.03737,5e-05,2.13112]
[1776720958531,63.11,75880.36,0.25,-0.03669,5e-05,2.09972]
[1776720964391,63.13,75882.75,0.25,-0.03661,5e-05,2.09599]
[1776720969426,63.14,75882.46,0.25,-0.03665,5e-05,2.09801]
[1776720974462,63.15,75878.95,0.25,-0.03685,5e-05,2.10725]
[1776720979499,63.16,75876.23,0.25,-0.03701,5e-05,2.11468]
[1776720981512,63.17,75868.76,0.25,-0.03739,5e-05,2.13205]
[1776720986547,63.18,75868.18,0.25,-0.03744,5e-05,2.13444]
[1776720991644,63.19,75869.53,0.25,-0.03739,5e-05,2.13222]
[1776720997624,63.2,75869.77,0.25,-0.0373,5e-05,2.12616]
[1776721003668,63.21,75870.65,0.25,-0.03728,5e-05,2.12549]
[1776721008904,63.23,75871.51,0.25,-0.03727,5e-05,2.12487]
[1776721015750,63.24,75871.84,0.25,-0.03728,5e-05,2.12545]
[1776721020785,63.25,75873.32,0.25,-0.03724,5e-05,2.12341]
[1776721025820,63.26,75876.41,0.25,-0.03711,5e-05,2.11755]
[1776721030855,63.27,75876.97,0.25,-0.03711,5e-05,2.11745]
[1776721032870,63.27,75887.48,0.25,-0.03659,5e-05,2.09358]
[1776721033876,63.28,75898.94,0.25,-0.03605,5e-05,2.06859]
[1776721034977,63.28,75913.19,0.25,-0.03537,5e-05,2.03708]
[1776721035314,63.28,75913.19,0.25,-0.03537,5e-05,2.03708]
[1776721035543,63.28,75913.19,0.25,-0.03537,5e-05,2.03708]
[1776721035767,63.28,75913.19,0.25,-0.03537,5e-05,2.03708]
[1776721035890,63.28,75913.43,0.25,-0.03537,5e-05,2.03688]
[1776721036897,63.31,75925.58,0.25,-0.03487,5e-05,2.0139]
[1776721037924,63.35,75921.26,0.25,-0.03516,5e-05,2.02735]
[1776721038037,63.35,75921.26,0.25,-0.03516,5e-05,2.02735]
[1776721038911,63.39,75921.26,0.25,-0.03525,5e-05,2.03132]
[1776721044953,63.45,75918.46,0.25,-0.0355,5e-05,2.04323]
[1776721049990,63.46,75919.45,0.25,-0.03549,5e-05,2.04276]
[1776721055028,63.48,75919.92,0.25,-0.03539,5e-05,2.0365]
[1776721061065,63.5,75919.93,0.25,-0.03543,5e-05,2.0385]
[1776721066101,63.52,75914.43,0.25,-0.03573,5e-05,2.05221]
[1776721071135,63.52,75912.07,0.25,-0.03584,5e-05,2.05762]
[1776721076169,63.51,75911.25,0.25,-0.03587,5e-05,2.05875]
[1776721081207,63.51,75906.35,0.25,-0.0361,5e-05,2.06932]
[1776721082213,63.51,75895.89,0.25,-0.0366,5e-05,2.09285]
[1776721083220,63.51,75885.15,0.25,-0.03713,5e-05,2.11715]
[1776721086983,63.52,75884.62,0.25,-0.03717,5e-05,2.11877]
[1776721086246,63.52,75878.89,0.25,-0.03745,5e-05,2.1319]
[1776721087726,63.52,75878.89,0.25,-0.03745,5e-05,2.1319]
[1776721089480,63.52,75899.09,0.25,-0.03648,5e-05,2.08718]
[1776721095305,63.54,75896.73,0.25,-0.03663,5e-05,2.0941]
[1776721100339,63.53,75899.62,0.25,-0.03647,5e-05,2.08684]
[1776721105375,63.53,75904.05,0.25,-0.03624,5e-05,2.07621]
[1776721110411,63.52,75907.39,0.25,-0.03607,5e-05,2.06805]
[1776721112649,63.52,75911.57,0.25,-0.03575,5e-05,2.05157]
[1776721118467,63.51,75909.7,0.25,-0.03582,5e-05,2.05497]
[1776721119693,63.51,75903.28,0.25,-0.03613,5e-05,2.06903]
[1776721123503,63.5,75896.12,0.25,-0.03646,5e-05,2.08431]
[1776721129764,63.49,75894.69,0.25,-0.0365,5e-05,2.0864]
[1776721134775,63.48,75893.02,0.25,-0.03656,5e-05,2.08924]
[1776721139833,63.47,75889.31,0.25,-0.03672,5e-05,2.09662]
[1776721145663,63.47,75888.06,0.25,-0.03679,5e-05,2.09961]
[1776721150696,63.47,75888.11,0.25,-0.03677,5e-05,2.09854]
[1776721155732,63.46,75883.76,0.25,-0.03696,5e-05,2.10728]
[1776721161773,63.46,75883.2,0.25,-0.03698,5e-05,2.10856]
[1776721165806,63.45,75890.08,0.25,-0.03663,5e-05,2.09225]
[1776721170044,63.44,75895.68,0.25,-0.03634,5e-05,2.07899]
[1776721174864,63.43,75898.53,0.25,-0.03607,5e-05,2.06481]
[1776721180114,63.42,75903.17,0.25,-0.03583,5e-05,2.05356]
[1776721185946,63.43,75906.3,0.25,-0.03571,5e-05,2.04769]
[1776721186952,63.43,75897.65,0.25,-0.03612,5e-05,2.06668]
[1776721191988,63.44,75900.43,0.25,-0.03599,5e-05,2.06097]
[1776721197024,63.45,75900.35,0.25,-0.03602,5e-05,2.06248]
[1776721202058,63.46,75898.56,0.25,-0.03614,5e-05,2.06776]
[1776721206085,63.47,75908.65,0.25,-0.03568,5e-05,2.04651]
[1776721211122,63.49,75908.81,0.25,-0.0357,5e-05,2.04763]
[1776721217167,63.51,75909.24,0.25,-0.03573,5e-05,2.04875]
[1776721223211,63.52,75908.84,0.25,-0.03578,5e-05,2.05138]
[1776721228246,63.52,75910.66,0.25,-0.03568,5e-05,2.04664]
[1776721233282,63.51,75910.13,0.25,-0.03558,5e-05,2.04013]
[1776721238317,63.51,75909.81,0.25,-0.03561,5e-05,2.04149]
[1776721243217,63.52,75909.69,0.25,-0.03563,5e-05,2.04266]
[1776721244172,63.52,75909.69,0.25,-0.03563,5e-05,2.04266]
[1776721251140,63.54,75909.47,0.25,-0.03569,5e-05,2.04524]
[1776721251476,63.55,75909.6,0.25,-0.03569,5e-05,2.04555]
[1776721251493,63.55,75909.6,0.25,-0.0357,5e-05,2.04585]
[1776721253422,63.56,75900.74,0.25,-0.03613,5e-05,2.06598]
[1776721257087,63.56,75896.87,0.25,-0.03633,5e-05,2.07506]
[1776721257152,63.57,75896.56,0.25,-0.03636,5e-05,2.07624]
[1776721262486,63.58,75894.8,0.25,-0.03647,5e-05,2.08137]
[1776721267842,63.59,75890.64,0.25,-0.03669,5e-05,2.09157]
[1776721267941,63.59,75882.5,0.25,-0.03709,5e-05,2.11002]
[1776721272559,63.6,75876.86,0.25,-0.03739,5e-05,2.12366]
[1776721275582,63.6,75882.83,0.25,-0.03711,5e-05,2.11081]
[1776721279388,63.61,75883.46,0.25,-0.03709,5e-05,2.11005]
[1776721279608,63.61,75890.02,0.25,-0.03677,5e-05,2.0956]
[1776721282850,63.62,75891.52,0.25,-0.03671,5e-05,2.09276]
[1776721282858,63.62,75890.62,0.25,-0.03676,5e-05,2.09503]
[1776721287970,63.63,75890.58,0.25,-0.03679,5e-05,2.09617]
[1776721288065,63.63,75891.21,0.25,-0.03676,5e-05,2.09502]
[1776721293706,63.65,75891.66,0.25,-0.03666,5e-05,2.08853]
[1776721298741,63.66,75892.63,0.25,-0.03664,5e-05,2.08768]
[1776721300794,63.66,75890.62,0.25,-0.03674,5e-05,2.09241]
[1776721300829,63.67,75889.02,0.25,-0.03682,5e-05,2.09622]
[1776721305451,63.67,75888.73,0.25,-0.03686,5e-05,2.09781]
[1776721305795,63.68,75888.13,0.25,-0.03689,5e-05,2.09938]
[1776721311054,63.69,75888.4,0.25,-0.0369,5e-05,2.09991]
[1776721316870,63.7,75888.64,0.25,-0.03692,5e-05,2.10072]
[1776721321905,63.71,75887.83,0.25,-0.03698,5e-05,2.10363]
[1776721326941,63.72,75886.92,0.25,-0.03705,5e-05,2.10675]
[1776721328840,63.72,75886.21,0.25,-0.03709,5e-05,2.10855]
[1776721328955,63.73,75890.82,0.25,-0.03687,5e-05,2.09844]
[1776721332166,63.73,75891.22,0.25,-0.03686,5e-05,2.098]
[1776721332246,63.73,75891.52,0.25,-0.03685,5e-05,2.09756]
[1776721332859,63.73,75891.52,0.25,-0.03685,5e-05,2.09756]
[1776721332984,63.73,75891.52,0.25,-0.03686,5e-05,2.09779]
[1776721334001,63.73,75891.52,0.25,-0.03686,5e-05,2.09779]
[1776721334095,63.74,75891.82,0.25,-0.03685,5e-05,2.09735]
[1776721334763,63.74,75891.82,0.25,-0.03685,5e-05,2.09735]
[1776721334999,63.74,75891.82,0.25,-0.03685,5e-05,2.09759]
[1776721340033,63.75,75889.88,0.25,-0.03697,5e-05,2.10306]
[1776721344062,63.76,75895.58,0.25,-0.03671,5e-05,2.09123]
[1776721349096,63.77,75896.78,0.25,-0.03668,5e-05,2.08977]
[1776721350405,63.77,75897.57,0.25,-0.03665,5e-05,2.08825]
[1776721351341,63.78,75909.04,0.25,-0.03599,5e-05,2.05632]
[1776721352905,63.78,75909.04,0.25,-0.03599,5e-05,2.05632]
[1776721353124,63.78,75913.13,0.25,-0.03581,5e-05,2.04761]
[1776721358160,63.79,75913.9,0.25,-0.0358,5e-05,2.04744]
[1776721363194,63.81,75914.66,0.25,-0.0358,5e-05,2.04727]
[1776721368229,63.82,75915.41,0.25,-0.03579,5e-05,2.04711]
[1776721373264,63.84,75915.85,0.25,-0.0358,5e-05,2.04762]
[1776721378299,63.85,75918.41,0.25,-0.03571,5e-05,2.04348]
[1776721380314,63.86,75924.01,0.25,-0.03546,5e-05,2.03184]
[1776721380906,63.86,75924.01,0.25,-0.03546,5e-05,2.03184]
[1776721381323,63.86,75923.99,0.25,-0.03547,5e-05,2.0322]
[1776721382735,63.86,75923.88,0.25,-0.03548,5e-05,2.03275]
[1776721383342,63.87,75918.67,0.25,-0.03574,5e-05,2.04446]
[1776721388372,63.88,75917.42,0.25,-0.03583,5e-05,2.04895]
[1776721391391,63.89,75922.84,0.25,-0.03559,5e-05,2.03797]
[1776721392398,63.9,75929.89,0.25,-0.03527,5e-05,2.02293]
[1776721392482,63.9,75929.89,0.25,-0.03527,5e-05,2.02293]
[1776721393405,63.9,75934.36,0.25,-0.03507,5e-05,2.01358]
[1776721395420,63.94,75941.45,0.25,-0.03483,5e-05,2.00228]
[1776721396425,63.98,75947.92,0.25,-0.03461,5e-05,1.99219]
[1776721397433,64.02,75955.09,0.25,-0.03436,5e-05,1.98084]
[1776721398137,64.02,75955.09,0.25,-0.03436,5e-05,1.98084]
[1776721398440,64.05,75948.13,0.25,-0.03476,5e-05,1.99947]
[1776721401105,64.05,75943.72,0.25,-0.03496,5e-05,2.00889]
[1776721401144,64.05,75936.55,0.25,-0.0353,5e-05,2.02431]
[1776721403474,64.11,75930.21,0.25,-0.03572,5e-05,2.04416]
[1776721408511,64.15,75927.95,0.25,-0.03592,5e-05,2.05319]
[1776721413545,64.19,75926.74,0.25,-0.03595,5e-05,2.05285]
[1776721418580,64.2,75924.18,0.25,-0.0361,5e-05,2.05987]
[1776721423615,64.22,75922.09,0.25,-0.03623,5e-05,2.06583]
[1776721428660,64.25,75919.65,0.25,-0.03642,5e-05,2.0749]
[1776721429666,64.28,75913.6,0.25,-0.03676,5e-05,2.09059]
[1776721431901,64.32,75899.3,0.25,-0.03755,5e-05,2.12659]
[1776721435708,64.38,75893.26,0.25,-0.03798,5e-05,2.1464]
[1776721437721,64.41,75900.35,0.25,-0.0377,5e-05,2.13352]
[1776721441972,64.41,75906.91,0.25,-0.03739,5e-05,2.11954]
[1776721447844,64.42,75906.75,0.25,-0.03742,5e-05,2.12078]
[1776721447894,64.42,75907.22,0.25,-0.0374,5e-05,2.1199]
[1776721448793,64.42,75907.22,0.25,-0.0374,5e-05,2.1199]
[1776721448841,64.42,75908.16,0.25,-0.03735,5e-05,2.11754]
[1776721454841,64.43,75909.97,0.25,-0.03728,5e-05,2.11455]
[1776721459883,64.44,75910.75,0.25,-0.03726,5e-05,2.11369]
[1776721460843,64.44,75910.75,0.25,-0.03726,5e-05,2.11369]
[1776721460939,64.44,75910.35,0.25,-0.03728,5e-05,2.11475]
[1776721462035,64.44,75910.35,0.25,-0.03728,5e-05,2.11475]
[1776721462121,64.44,75910.35,0.25,-0.03729,5e-05,2.11492]
[1776721467940,64.45,75906.24,0.25,-0.03751,5e-05,2.12506]
[1776721468545,64.45,75906.24,0.25,-0.03751,5e-05,2.12506]
[1776721468946,64.45,75904.2,0.25,-0.03761,5e-05,2.12975]
[1776721471013,64.45,75899.54,0.25,-0.03784,5e-05,2.14031]
[1776721471367,64.45,75899.54,0.25,-0.03784,5e-05,2.14031]
[1776721476825,64.46,75897.3,0.25,-0.03785,5e-05,2.13889]
[1776721477003,64.46,75897.49,0.25,-0.03785,5e-05,2.13859]
[1776721481367,64.47,75897.04,0.25,-0.03788,5e-05,2.13995]
[1776721481375,64.47,75897.74,0.25,-0.03784,5e-05,2.1385]
[1776721488079,64.48,75899.19,0.25,-0.03779,5e-05,2.13607]
[1776721491022,64.48,75898.54,0.25,-0.03783,5e-05,2.13776]
[1776721491102,64.48,75897.92,0.25,-0.03786,5e-05,2.13926]
[1776721493321,64.48,75896.85,0.25,-0.03791,5e-05,2.14178]
[1776721493493,64.48,75896.85,0.25,-0.03791,5e-05,2.14178]
[1776721493547,64.48,75896.99,0.25,-0.03791,5e-05,2.14169]
[1776721493607,64.48,75896.99,0.25,-0.03791,5e-05,2.14169]
[1776721494196,64.48,75896.99,0.25,-0.03791,5e-05,2.14169]
[1776721494328,64.48,75895.85,0.25,-0.03797,5e-05,2.14425]
[1776721500166,64.48,75895.14,0.25,-0.03801,5e-05,2.14606]
[1776721507213,64.49,75893.77,0.25,-0.03809,5e-05,2.1499]
[1776721511243,64.5,75901.85,0.25,-0.0377,5e-05,2.13222]
[1776721512552,64.5,75901.85,0.25,-0.0377,5e-05,2.13222]
[1776721513259,64.5,75903.35,0.25,-0.03764,5e-05,2.12914]
[1776721518303,64.51,75903.81,0.25,-0.03763,5e-05,2.1289]
[1776721523328,64.51,75902.38,0.25,-0.03772,5e-05,2.13289]
[1776721524336,64.51,75908.64,0.25,-0.03742,5e-05,2.11908]
[1776721527356,64.52,75915.15,0.25,-0.03711,5e-05,2.1052]
[1776721532391,64.53,75912.98,0.25,-0.03712,5e-05,2.10395]
[1776721535413,64.54,75918.54,0.25,-0.03687,5e-05,2.0923]
[1776721538514,64.54,75919.92,0.25,-0.03681,5e-05,2.08974]
[1776721539440,64.55,75920.6,0.25,-0.03679,5e-05,2.08872]
[1776721544475,64.56,75924.05,0.25,-0.03665,5e-05,2.08235]
[1776721549515,64.57,75926.75,0.25,-0.03656,5e-05,2.07794]
[1776721554548,64.59,75929.92,0.25,-0.03643,5e-05,2.07233]
[1776721559583,64.6,75930.76,0.25,-0.03642,5e-05,2.07181]
[1776721564618,64.61,75931.38,0.25,-0.03642,5e-05,2.07177]
[1776721567455,64.61,75931.38,0.25,-0.03642,5e-05,2.07177]
[1776721567536,64.62,75931.33,0.25,-0.03643,5e-05,2.07241]
[1776721569653,64.62,75920.78,0.25,-0.03695,5e-05,2.09633]
[1776721574688,64.63,75919.02,0.25,-0.03706,5e-05,2.10128]
[1776721579722,64.64,75919.81,0.25,-0.03705,5e-05,2.10056]
[1776721585765,64.66,75916.92,0.25,-0.03721,5e-05,2.10811]
[1776721590800,64.67,75915.76,0.25,-0.03729,5e-05,2.11161]
[1776721595839,64.67,75914.86,0.25,-0.03724,5e-05,2.10744]
[1776721600874,64.68,75913.03,0.25,-0.03734,5e-05,2.11246]
[1776721605910,64.69,75911.74,0.25,-0.03743,5e-05,2.11626]
[1776721610944,64.7,75909.8,0.25,-0.03754,5e-05,2.12148]
[1776721613222,64.71,75903.03,0.25,-0.03788,5e-05,2.1369]
[1776721618598,64.71,75898.98,0.25,-0.03809,5e-05,2.14654]
[1776721624571,64.72,75896.57,0.25,-0.03823,5e-05,2.15274]
[1776721626209,64.72,75896.35,0.25,-0.03825,5e-05,2.15347]
[1776721626254,64.72,75896.77,0.25,-0.03823,5e-05,2.15265]
[1776721628878,64.73,75895.34,0.25,-0.03831,5e-05,2.15621]
[1776721629082,64.73,75895.34,0.25,-0.03831,5e-05,2.15621]
[1776721634113,64.73,75892.98,0.25,-0.03843,5e-05,2.16207]
[1776721634937,64.73,75892.98,0.25,-0.03843,5e-05,2.16207]
[1776721635119,64.73,75892.74,0.25,-0.03845,5e-05,2.1627]
[1776721640157,64.74,75886.81,0.25,-0.03875,5e-05,2.17651]
[1776721642492,64.74,75886.86,0.25,-0.03875,5e-05,2.17646]
[1776721642594,64.74,75887.6,0.25,-0.03872,5e-05,2.17485]
[1776721648218,64.74,75896.46,0.25,-0.03828,5e-05,2.15527]
[1776721649224,64.74,75903.93,0.25,-0.03792,5e-05,2.13864]
[1776721650948,64.74,75907.04,0.25,-0.03777,5e-05,2.13183]
[1776721651502,64.74,75907.04,0.25,-0.03777,5e-05,2.13183]
[1776721655268,64.75,75894.61,0.25,-0.03828,5e-05,2.15311]
[1776721656274,64.75,75882.86,0.25,-0.03886,5e-05,2.17966]
[1776721658289,64.75,75875.24,0.25,-0.03925,5e-05,2.19702]
[1776721660304,64.75,75869.8,0.25,-0.03953,5e-05,2.20947]
[1776721663421,64.75,75871.3,0.25,-0.03945,5e-05,2.20607]
[1776721663467,64.75,75886.95,0.25,-0.03866,5e-05,2.17059]
[1776721669366,64.76,75885.01,0.25,-0.03877,5e-05,2.17548]
[1776721672115,64.76,75885.55,0.25,-0.03875,5e-05,2.17435]
[1776721672217,64.76,75885.79,0.25,-0.03874,5e-05,2.17401]
[1776721677258,64.76,75886.19,0.25,-0.03872,5e-05,2.1733]
[1776721677353,64.76,75886.19,0.25,-0.03873,5e-05,2.17359]
[1776721677959,64.76,75886.19,0.25,-0.03873,5e-05,2.17359]
[1776721677981,64.77,75886.19,0.25,-0.03873,5e-05,2.17369]
[1776721682322,64.77,75886.19,0.25,-0.03874,5e-05,2.17398]
[1776721682461,64.77,75888.11,0.25,-0.03864,5e-05,2.16974]
[1776721688510,64.77,75889.74,0.25,-0.03858,5e-05,2.16667]
[1776721690523,64.78,75895.64,0.25,-0.03829,5e-05,2.15361]
[1776721695092,64.78,75890.85,0.25,-0.03854,5e-05,2.16487]
[1776721695527,64.78,75890.85,0.25,-0.03854,5e-05,2.16487]
[1776721695616,64.78,75883.78,0.25,-0.03889,5e-05,2.18093]
[1776721695877,64.78,75883.78,0.25,-0.03889,5e-05,2.18093]
[1776721696565,64.78,75883.19,0.25,-0.03892,5e-05,2.18236]
[1776721701131,64.79,75887.81,0.25,-0.0387,5e-05,2.17221]
[1776721701599,64.79,75888.38,0.25,-0.03867,5e-05,2.17101]
[1776721706637,64.79,75890.89,0.25,-0.03856,5e-05,2.16582]
[1776721712679,64.8,75892.18,0.25,-0.03839,5e-05,2.15638]
[1776721717719,64.8,75897.31,0.25,-0.03815,5e-05,2.14544]
[1776721723756,64.81,75903.47,0.25,-0.03786,5e-05,2.13245]
[1776721724972,64.81,75903.62,0.25,-0.03785,5e-05,2.13224]
[1776721725769,64.81,75904.36,0.25,-0.03782,5e-05,2.13072]
[1776721727618,64.82,75904.65,0.25,-0.03781,5e-05,2.13021]
[1776721727717,64.82,75905.48,0.25,-0.03777,5e-05,2.12849]
[1776721732157,64.82,75906.52,0.25,-0.03773,5e-05,2.12656]
[1776721732255,64.82,75906.88,0.25,-0.03771,5e-05,2.12589]
[1776721736203,64.83,75905.59,0.25,-0.03779,5e-05,2.12913]
[1776721736279,64.83,75904.52,0.25,-0.03784,5e-05,2.13164]
[1776721741103,64.83,75904.18,0.25,-0.03787,5e-05,2.13286]
[1776721741105,64.83,75903.92,0.25,-0.03788,5e-05,2.13355]
[1776721746918,64.84,75902.54,0.25,-0.03796,5e-05,2.13725]
[1776721748984,64.84,75902.54,0.25,-0.03796,5e-05,2.13725]
[1776721749085,64.84,75902.8,0.25,-0.03796,5e-05,2.13688]
[1776721751046,64.84,75902.8,0.25,-0.03796,5e-05,2.13698]
[1776721751051,64.84,75906.66,0.25,-0.03777,5e-05,2.12848]
[1776721752430,64.84,75906.66,0.25,-0.03777,5e-05,2.12848]
[1776721752493,64.84,75907.82,0.25,-0.03772,5e-05,2.12601]
[1776721757255,64.85,75908.04,0.25,-0.03772,5e-05,2.12599]
[1776721757338,64.85,75909.38,0.25,-0.03765,5e-05,2.12313]
[1776721759342,64.85,75909.38,0.25,-0.03766,5e-05,2.12325]
[1776721759443,64.85,75909.63,0.25,-0.03765,5e-05,2.12281]
[1776721766052,64.86,75907.04,0.25,-0.03779,5e-05,2.12935]
[1776721766859,64.86,75907.04,0.25,-0.03779,5e-05,2.12935]
[1776721767059,64.86,75907.5,0.25,-0.03777,5e-05,2.12843]
[1776721768312,64.86,75907.5,0.25,-0.03777,5e-05,2.12843]
[1776721768413,64.86,75909.89,0.25,-0.03766,5e-05,2.12323]
[1776721774370,64.87,75912.08,0.25,-0.03745,5e-05,2.11192]
[1776721782165,64.88,75912.38,0.25,-0.03745,5e-05,2.1123]
[1776721788206,64.89,75914.05,0.25,-0.03739,5e-05,2.10939]
[1776721793241,64.89,75915.62,0.25,-0.03733,5e-05,2.10659]
[1776721798276,64.9,75917.73,0.25,-0.03724,5e-05,2.10265]
[1776721803313,64.91,75919.89,0.25,-0.03715,5e-05,2.09866]
[1776721807339,64.91,75912.07,0.25,-0.03755,5e-05,2.11652]
[1776721812375,64.92,75911.46,0.25,-0.03759,5e-05,2.1185]
[1776721818420,64.93,75913.01,0.25,-0.03753,5e-05,2.11583]
[1776721823459,64.93,75907.12,0.25,-0.03783,5e-05,2.12953]
[1776721828495,64.94,75905.23,0.25,-0.03794,5e-05,2.13432]
[1776721833576,64.94,75903.61,0.25,-0.03791,5e-05,2.13119]
[1776721836552,64.95,75911.87,0.25,-0.03751,5e-05,2.11335]
[1776721841585,64.96,75914.19,0.25,-0.03742,5e-05,2.10902]
[1776721846621,64.96,75911.73,0.25,-0.03756,5e-05,2.11535]
[1776721851655,64.97,75912.91,0.25,-0.03752,5e-05,2.11358]
[1776721857697,64.98,75915.22,0.25,-0.03743,5e-05,2.10948]
[1776721858151,64.98,75915.22,0.25,-0.03743,5e-05,2.10948]
[1776721858767,64.98,75915.22,0.25,-0.03743,5e-05,2.10948]
[1776721861855,64.99,75915.96,0.25,-0.0374,5e-05,2.10819]
[1776721862649,64.99,75916.19,0.25,-0.0374,5e-05,2.10801]
[1776721867751,65.0,75917.32,0.25,-0.03736,5e-05,2.10635]
[1776721867852,65.0,75917.87,0.25,-0.03734,5e-05,2.1053]
[1776721870299,65.0,75918.08,0.25,-0.03733,5e-05,2.10517]
[1776721870788,65.0,75918.22,0.25,-0.03733,5e-05,2.10503]
[1776721872095,65.01,75918.1,0.25,-0.03734,5e-05,2.10547]
[1776721872153,65.01,75919.26,0.25,-0.03729,5e-05,2.10308]
[1776721877391,65.01,75924.65,0.25,-0.03704,5e-05,2.0919]
[1776721877838,65.02,75925.41,0.25,-0.03701,5e-05,2.09042]
[1776721882872,65.02,75921.28,0.25,-0.03723,5e-05,2.10043]
[1776721883056,65.02,75921.28,0.25,-0.03723,5e-05,2.10043]
[1776721883880,65.03,75921.41,0.25,-0.03723,5e-05,2.10049]
[1776721888915,65.04,75921.04,0.25,-0.03727,5e-05,2.10217]
[1776721893954,65.04,75922.98,0.25,-0.03707,5e-05,2.09145]
[1776721898989,65.05,75923.36,0.25,-0.03708,5e-05,2.09171]
[1776721904025,65.06,75922.88,0.25,-0.03712,5e-05,2.09366]
[1776721909058,65.07,75926.95,0.25,-0.03694,5e-05,2.08568]
[1776721914093,65.08,75930.87,0.25,-0.03678,5e-05,2.07809]
[1776721919129,65.09,75932.52,0.25,-0.03672,5e-05,2.07554]
[1776721924172,65.1,75932.85,0.25,-0.03673,5e-05,2.07589]
[1776721929207,65.11,75935.76,0.25,-0.03661,5e-05,2.0707]
[1776721934242,65.13,75936.95,0.25,-0.03658,5e-05,2.06929]
[1776721939281,65.14,75935.1,0.25,-0.0367,5e-05,2.07451]
[1776721943306,65.15,75928.48,0.25,-0.03703,5e-05,2.08986]
[1776721947649,65.15,75928.09,0.25,-0.03706,5e-05,2.09136]
[1776721947716,65.16,75928.2,0.25,-0.03706,5e-05,2.09133]
[1776721948257,65.16,75928.2,0.25,-0.03706,5e-05,2.09133]
[1776721948341,65.16,75928.2,0.25,-0.03707,5e-05,2.09154]
[1776721953223,65.17,75928.28,0.25,-0.03697,5e-05,2.08507]
[1776721953376,65.17,75929.72,0.25,-0.0369,5e-05,2.08215]
[1776721957885,65.17,75929.56,0.25,-0.03692,5e-05,2.08318]
[1776721957984,65.17,75921.31,0.25,-0.03731,5e-05,2.10081]
[1776721963448,65.16,75917.77,0.25,-0.03746,5e-05,2.10737]
[1776721971502,65.14,75917.51,0.25,-0.03742,5e-05,2.1059]
[1776721976538,65.13,75919.54,0.25,-0.0373,5e-05,2.10019]
[1776721981572,65.11,75923.6,0.25,-0.03708,5e-05,2.09013]
[1776721986608,65.1,75922.49,0.25,-0.03711,5e-05,2.09149]
[1776721991643,65.09,75924.75,0.25,-0.03698,5e-05,2.08551]
[1776721996678,65.08,75929.17,0.25,-0.03674,5e-05,2.07488]
[1776721997822,65.08,75929.17,0.25,-0.03674,5e-05,2.07488]
[1776721997924,65.08,75930.69,0.25,-0.03667,5e-05,2.07139]
[1776722000005,65.08,75930.82,0.25,-0.03666,5e-05,2.07093]
[1776722000059,65.08,75930.75,0.25,-0.03665,5e-05,2.07073]
[1776722000957,65.08,75930.75,0.25,-0.03665,5e-05,2.07073]
[1776722000983,65.08,75930.7,0.25,-0.03665,5e-05,2.07067]
[1776722005985,65.08,75931.68,0.25,-0.03662,5e-05,2.06916]
[1776722011786,65.1,75931.6,0.25,-0.03654,5e-05,2.06381]
[1776722016821,65.11,75931.04,0.25,-0.0366,5e-05,2.06637]
[1776722021856,65.12,75931.7,0.25,-0.03659,5e-05,2.06627]
[1776722026891,65.14,75931.57,0.25,-0.03663,5e-05,2.06787]
[1776722031927,65.15,75942.53,0.25,-0.03614,5e-05,2.04539]
[1776722033864,65.15,75946.93,0.25,-0.03593,5e-05,2.03619]
[1776722033940,65.16,75950.73,0.25,-0.03576,5e-05,2.02832]
[1776722038934,65.17,75953.85,0.25,-0.03564,5e-05,2.02289]
[1776722038993,65.2,75953.39,0.25,-0.03573,5e-05,2.02706]
[1776722044008,65.21,75952.88,0.25,-0.03579,5e-05,2.02941]
[1776722044014,65.22,75953.3,0.25,-0.03578,5e-05,2.02913]
[1776722046796,65.22,75955.05,0.25,-0.0357,5e-05,2.02569]
[1776722047034,65.23,75955.89,0.25,-0.03567,5e-05,2.0242]
[1776722052067,65.24,75958.52,0.25,-0.03559,5e-05,2.02045]
[1776722057104,65.26,75958.0,0.25,-0.03565,5e-05,2.02311]
[1776722062144,65.28,75959.0,0.25,-0.03563,5e-05,2.02249]
[1776722064152,65.28,75953.25,0.25,-0.03591,5e-05,2.0354]
[1776722066408,65.29,75946.68,0.25,-0.03623,5e-05,2.05008]
[1776722072211,65.3,75944.44,0.25,-0.03626,5e-05,2.04934]
[1776722077246,65.31,75940.18,0.25,-0.03649,5e-05,2.05983]
[1776722082282,65.33,75938.13,0.25,-0.03661,5e-05,2.06551]
[1776722088323,65.34,75937.18,0.25,-0.03669,5e-05,2.06904]
[1776722093358,65.35,75932.2,0.25,-0.03695,5e-05,2.08106]
[1776722099400,65.37,75931.03,0.25,-0.03704,5e-05,2.08496]
[1776722104435,65.38,75930.53,0.25,-0.03708,5e-05,2.08716]
[1776722109470,65.39,75935.16,0.25,-0.03689,5e-05,2.07822]
[1776722115515,65.4,75937.82,0.25,-0.03679,5e-05,2.07392]
[1776722120548,65.42,75936.66,0.25,-0.03688,5e-05,2.07771]
[1776722126828,65.43,75935.25,0.25,-0.03698,5e-05,2.08229]
[1776722132631,65.45,75934.64,0.25,-0.03692,5e-05,2.078]
[1776722137666,65.44,75933.41,0.25,-0.03697,5e-05,2.08025]
[1776722142702,65.43,75930.51,0.25,-0.03709,5e-05,2.0857]
[1776722146989,65.43,75909.25,0.25,-0.03812,5e-05,2.13212]
[1776722152771,65.42,75914.7,0.25,-0.03783,5e-05,2.11898]
[1776722157808,65.43,75917.76,0.25,-0.0377,5e-05,2.1133]
[1776722162842,65.44,75917.37,0.25,-0.03774,5e-05,2.11521]
[1776722164855,65.44,75924.79,0.25,-0.03739,5e-05,2.09934]
[1776722168883,65.45,75931.55,0.25,-0.03709,5e-05,2.08551]
[1776722174927,65.45,75933.68,0.25,-0.03697,5e-05,2.08019]
[1776722179963,65.45,75929.09,0.25,-0.03719,5e-05,2.09012]
[1776722184998,65.46,75928.7,0.25,-0.03723,5e-05,2.09214]
[1776722190056,65.47,75929.03,0.25,-0.03724,5e-05,2.09256]
[1776722195070,65.47,75931.02,0.25,-0.03702,5e-05,2.0809]
[1776722200104,65.46,75935.49,0.25,-0.03679,5e-05,2.07025]
[1776722208160,65.45,75936.62,0.25,-0.0367,5e-05,2.0664]
[1776722213201,65.44,75936.48,0.25,-0.03669,5e-05,2.06585]
[1776722218230,65.43,75929.64,0.25,-0.03701,5e-05,2.0801]
[1776722223266,65.42,75922.76,0.25,-0.03733,5e-05,2.09455]
[1776722228300,65.41,75922.42,0.25,-0.03732,5e-05,2.09421]
[1776722232329,65.41,75931.5,0.25,-0.03687,5e-05,2.07399]
[1776722232522,65.41,75931.5,0.25,-0.03687,5e-05,2.07399]
[1776722232546,65.41,75934.11,0.25,-0.03675,5e-05,2.06831]
[1776722237635,65.4,75933.3,0.25,-0.03677,5e-05,2.06922]
[1776722243406,65.39,75930.69,0.25,-0.03687,5e-05,2.07388]
[1776722246126,65.39,75928.97,0.25,-0.03695,5e-05,2.07746]
[1776722246223,65.39,75927.71,0.25,-0.037,5e-05,2.07985]
[1776722246921,65.39,75927.71,0.25,-0.037,5e-05,2.07985]
[1776722246927,65.39,75927.93,0.25,-0.03699,5e-05,2.07937]
[1776722248788,65.38,75927.48,0.25,-0.03701,5e-05,2.08017]
[1776722248858,65.38,75926.74,0.25,-0.03704,5e-05,2.08161]
[1776722251020,65.38,75926.74,0.25,-0.03704,5e-05,2.08143]
[1776722251121,65.38,75926.42,0.25,-0.03693,5e-05,2.07478]
[1776722251580,65.38,75926.42,0.25,-0.03693,5e-05,2.07478]
[1776722251681,65.38,75926.46,0.25,-0.03692,5e-05,2.07451]
[1776722257775,65.37,75926.34,0.25,-0.03691,5e-05,2.0737]
[1776722263550,65.36,75928.42,0.25,-0.03678,5e-05,2.06811]
[1776722268584,65.35,75930.63,0.25,-0.03666,5e-05,2.06246]
[1776722273362,65.34,75933.2,0.25,-0.03653,5e-05,2.05641]
[1776722273619,65.34,75934.83,0.25,-0.03644,5e-05,2.05258]
[1776722276638,65.34,75945.62,0.25,-0.03592,5e-05,2.02893]
[1776722277648,65.33,75954.91,0.25,-0.03549,5e-05,2.00895]
[1776722278819,65.33,75954.91,0.25,-0.03549,5e-05,2.00895]
[1776722278898,65.33,75955.92,0.25,-0.03544,5e-05,2.00671]
[1776722280970,65.33,75955.92,0.25,-0.03544,5e-05,2.00664]
[1776722280974,65.33,75952.61,0.25,-0.03559,5e-05,2.01362]
[1776722281584,65.33,75952.61,0.25,-0.03559,5e-05,2.01362]
[1776722281674,65.33,75952.61,0.25,-0.03559,5e-05,2.01352]
[1776722287986,65.33,75954.34,0.25,-0.0355,5e-05,2.00928]
[1776722291640,65.32,75956.8,0.25,-0.03537,5e-05,2.00376]
[1776722291746,65.32,75960.52,0.25,-0.0352,5e-05,1.99577]
[1776722297388,65.32,75963.03,0.25,-0.03508,5e-05,1.99014]
[1776722298065,65.32,75960.69,0.25,-0.03518,5e-05,1.99495]
[1776722303830,65.31,75961.3,0.25,-0.03514,5e-05,1.99315]
[1776722312991,65.31,75961.21,0.25,-0.03514,5e-05,1.99301]
[1776722313035,65.3,75961.75,0.25,-0.03499,5e-05,1.98443]
[1776722314912,65.3,75961.75,0.25,-0.03499,5e-05,1.98443]
[1776722315012,65.3,75961.88,0.25,-0.03498,5e-05,1.98401]
[1776722317110,65.3,75961.88,0.25,-0.03498,5e-05,1.98401]
[1776722317184,65.3,75963.9,0.25,-0.03489,5e-05,1.9796]
[1776722322965,65.3,75965.0,0.25,-0.03483,5e-05,1.9769]
[1776722328272,65.29,75964.04,0.25,-0.03487,5e-05,1.97861]
[1776722332985,65.29,75964.04,0.25,-0.03487,5e-05,1.97861]
[1776722333074,65.29,75959.98,0.25,-0.03505,5e-05,1.98688]
[1776722334206,65.29,75959.98,0.25,-0.03505,5e-05,1.98688]
[1776722334256,65.29,75950.92,0.25,-0.03546,5e-05,2.00608]
[1776722340085,65.28,75944.14,0.25,-0.03577,5e-05,2.01986]
[1776722344123,65.28,75937.6,0.25,-0.03606,5e-05,2.03337]
[1776722347397,65.27,75943.37,0.25,-0.03578,5e-05,2.02036]
[1776722351712,65.27,75941.17,0.25,-0.03588,5e-05,2.02495]
[1776722352174,65.27,75941.17,0.25,-0.03587,5e-05,2.02455]
[1776722352553,65.27,75941.17,0.25,-0.03587,5e-05,2.02455]
[1776722353181,65.27,75939.17,0.25,-0.03596,5e-05,2.02871]
[1776722354234,65.27,75939.17,0.25,-0.03596,5e-05,2.02871]
[1776722354333,65.26,75938.02,0.25,-0.03601,5e-05,2.03105]
[1776722360230,65.26,75934.71,0.25,-0.03615,5e-05,2.03736]
[1776722365266,65.25,75933.8,0.25,-0.03618,5e-05,2.03864]
[1776722371307,65.24,75933.48,0.25,-0.03606,5e-05,2.0314]
[1776722372266,65.24,75933.48,0.25,-0.03606,5e-05,2.0314]
[1776722372326,65.24,75935.4,0.25,-0.03596,5e-05,2.02713]
[1776722373167,65.24,75935.4,0.25,-0.03596,5e-05,2.02713]
[1776722373321,65.24,75935.4,0.25,-0.03596,5e-05,2.02688]
[1776722374602,65.24,75935.96,0.25,-0.03593,5e-05,2.02567]
[1776722375335,65.24,75936.52,0.25,-0.0359,5e-05,2.02435]
[1776722379364,65.23,75942.91,0.25,-0.03559,5e-05,2.01008]
[1776722383164,65.23,75947.07,0.25,-0.03539,5e-05,2.00094]
[1776722383391,65.23,75946.74,0.25,-0.03541,5e-05,2.00155]
[1776722385912,65.22,75947.3,0.25,-0.03538,5e-05,2.00019]
[1776722386412,65.22,75947.67,0.25,-0.03536,5e-05,1.99932]
[1776722387401,65.22,75947.67,0.25,-0.03536,5e-05,1.99932]
[1776722387468,65.22,75950.51,0.25,-0.03522,5e-05,1.99318]
[1776722393462,65.22,75949.7,0.25,-0.03525,5e-05,1.99447]
[1776722398498,65.21,75949.12,0.25,-0.03527,5e-05,1.99529]
[1776722401563,65.21,75954.94,0.25,-0.035,5e-05,1.98274]
[1776722402556,65.21,75991.61,0.25,-0.03334,4e-05,1.90605]
[1776722403554,65.21,76015.27,0.25,-0.0323,4e-05,1.85768]
[1776722405572,65.21,75995.7,0.25,-0.03316,4e-05,1.89776]
[1776722406579,65.22,75989.28,0.25,-0.03345,4e-05,1.91119]
[1776722409603,65.22,76000.59,0.25,-0.03295,4e-05,1.88804]
[1776722410611,65.22,76012.76,0.25,-0.03242,4e-05,1.86322]
[1776722414638,65.22,76020.35,0.25,-0.0321,4e-05,1.8485]
[1776722415108,65.22,76020.35,0.25,-0.0321,4e-05,1.8485]
[1776722415645,65.23,76022.61,0.25,-0.03201,4e-05,1.8441]
[1776722419807,65.23,76017.33,0.25,-0.03225,4e-05,1.85539]
[1776722420684,65.23,76013.81,0.25,-0.03241,4e-05,1.86266]
[1776722421688,65.23,76008.12,0.25,-0.03266,4e-05,1.87437]
[1776722422112,65.23,76008.12,0.25,-0.03266,4e-05,1.87437]
[1776722422694,65.24,76006.6,0.25,-0.03272,4e-05,1.87758]
[1776722425719,65.24,76014.57,0.25,-0.03239,4e-05,1.86172]
[1776722430755,65.25,76015.4,0.25,-0.03237,4e-05,1.86081]
[1776722433333,65.25,76043.85,0.25,-0.03105,4e-05,1.79745]
[1776722434031,65.26,76056.32,0.25,-0.03055,4e-05,1.77334]
[1776722438821,65.26,76050.17,0.25,-0.03082,4e-05,1.78624]
[1776722444655,65.27,76050.7,0.25,-0.03081,4e-05,1.78594]
[1776722444727,65.28,76056.83,0.25,-0.03057,4e-05,1.77445]
[1776722446876,65.27,76063.15,0.25,-0.0303,4e-05,1.76157]
[1776722448892,65.27,76069.12,0.25,-0.03005,4e-05,1.74955]
[1776722450955,65.27,76082.48,0.25,-0.02951,4e-05,1.72376]
[1776722455995,65.26,76081.89,0.25,-0.02951,4e-05,1.72391]
[1776722460028,65.26,76073.34,0.25,-0.02986,4e-05,1.74049]
[1776722462041,65.26,76060.91,0.25,-0.03036,4e-05,1.76462]
[1776722463047,65.26,76053.85,0.25,-0.03065,4e-05,1.7784]
[1776722464696,65.26,76047.8,0.25,-0.0309,4e-05,1.79024]
[1776722470096,65.25,76053.27,0.25,-0.03067,4e-05,1.77907]
[1776722474322,65.25,76061.67,0.25,-0.03032,4e-05,1.76246]
[1776722480172,65.25,76064.44,0.25,-0.0302,4e-05,1.75696]
[1776722484396,65.25,76043.41,0.25,-0.03107,4e-05,1.79812]
[1776722490242,65.24,76043.83,0.25,-0.03104,4e-05,1.79676]
[1776722493263,65.24,76046.84,0.25,-0.0308,4e-05,1.78393]
[1776722498298,65.24,76044.04,0.25,-0.03091,4e-05,1.7891]
[1776722503334,65.23,76047.8,0.25,-0.03075,4e-05,1.78132]
[1776722508373,65.23,76045.82,0.25,-0.03082,4e-05,1.78487]
[1776722512400,65.23,76052.23,0.25,-0.03055,4e-05,1.772]
[1776722514632,65.23,76073.15,0.25,-0.0297,4e-05,1.73127]
[1776722515097,65.23,76073.15,0.25,-0.0297,4e-05,1.73127]
[1776722515421,65.23,76073.15,0.25,-0.0297,4e-05,1.73128]
[1776722517434,65.22,76079.03,0.25,-0.02945,4e-05,1.71945]
[1776722522470,65.19,76078.93,0.25,-0.0294,4e-05,1.71694]
[1776722523472,65.19,76078.93,0.25,-0.0294,4e-05,1.71694]
[1776722523558,65.19,76077.66,0.25,-0.02945,4e-05,1.71938]
[1776722529522,65.19,76070.7,0.25,-0.02974,4e-05,1.7331]
[1776722534782,65.2,76070.23,0.25,-0.02976,4e-05,1.73417]
[1776722536574,65.2,76077.28,0.25,-0.02947,4e-05,1.72063]
[1776722539598,65.2,76083.9,0.25,-0.02921,4e-05,1.70813]
[1776722544636,65.2,76088.22,0.25,-0.02905,4e-05,1.70031]
[1776722548672,65.21,76081.32,0.25,-0.02933,4e-05,1.71384]
[1776722551685,65.21,76087.03,0.25,-0.02901,4e-05,1.69667]
[1776722554705,65.21,76077.31,0.25,-0.0294,4e-05,1.71543]
[1776722557199,65.21,76081.88,0.25,-0.02922,4e-05,1.70693]
[1776722557726,65.22,76083.9,0.25,-0.02914,4e-05,1.70325]
[1776722562761,65.22,76086.21,0.25,-0.02906,4e-05,1.69935]
[1776722567798,65.23,76085.23,0.25,-0.02911,4e-05,1.70161]
[1776722568608,65.23,76085.23,0.25,-0.02911,4e-05,1.70161]
[1776722568813,65.23,76080.86,0.25,-0.02928,4e-05,1.71004]
[1776722569835,65.23,76057.73,0.25,-0.03022,4e-05,1.75475]
[1776722570833,65.23,76044.82,0.25,-0.03075,4e-05,1.78003]
[1776722575860,65.23,76037.78,0.25,-0.03104,4e-05,1.7937]
[1776722577874,65.22,76032.02,0.25,-0.03128,4e-05,1.80498]
[1776722580896,65.22,76024.5,0.25,-0.03159,4e-05,1.81958]
[1776722585931,65.21,76020.94,0.25,-0.03173,4e-05,1.82612]
[1776722590965,65.21,76022.24,0.25,-0.03166,4e-05,1.82288]
[1776722596001,65.2,76022.88,0.25,-0.03162,4e-05,1.82097]
[1776722597008,65.2,76029.77,0.25,-0.03133,4e-05,1.80712]
[1776722598017,65.2,76040.91,0.25,-0.03086,4e-05,1.78498]
[1776722601035,65.2,76051.84,0.25,-0.0304,4e-05,1.76339]
[1776722606071,65.18,76054.26,0.25,-0.03027,4e-05,1.75695]
[1776722609092,65.16,76047.37,0.25,-0.03052,4e-05,1.76873]
[1776722612674,65.15,76044.08,0.25,-0.03052,4e-05,1.76743]
[1776722612711,65.15,76044.18,0.25,-0.03052,4e-05,1.76724]
[1776722617598,65.13,76043.82,0.25,-0.0305,4e-05,1.7662]
[1776722617694,65.12,76029.34,0.25,-0.03109,4e-05,1.79419]
[1776722623191,65.12,76027.46,0.25,-0.03116,4e-05,1.79747]
[1776722627218,65.12,76037.04,0.25,-0.03075,4e-05,1.77819]
[1776722631246,65.11,76045.14,0.25,-0.0304,4e-05,1.76158]
[1776722636690,65.11,76043.3,0.25,-0.03047,4e-05,1.76504]
[1776722636771,65.1,76044.76,0.25,-0.03039,4e-05,1.76105]
[1776722638242,65.09,76044.76,0.25,-0.03038,4e-05,1.76049]
[1776722638307,65.09,76043.61,0.25,-0.03042,4e-05,1.76274]
[1776722642641,65.07,76040.77,0.25,-0.03049,4e-05,1.76605]
[1776722642743,65.06,76034.48,0.25,-0.03074,4e-05,1.77786]
[1776722648380,65.02,76037.46,0.25,-0.03055,4e-05,1.7686]
[1776722653411,64.99,76038.85,0.25,-0.03043,4e-05,1.76305]
[1776722655664,64.98,76047.38,0.25,-0.03006,4e-05,1.74524]
[1776722657447,64.97,76060.02,0.25,-0.02952,4e-05,1.71962]
[1776722662475,64.94,76057.09,0.25,-0.02958,4e-05,1.72247]
[1776722667509,64.91,76061.5,0.25,-0.02935,4e-05,1.71119]
[1776722672544,64.88,76058.73,0.25,-0.0293,4e-05,1.70728]
[1776722677583,64.85,76054.3,0.25,-0.02942,4e-05,1.71312]
[1776722682614,64.82,76049.9,0.25,-0.02954,4e-05,1.71886]
[1776722687649,64.79,76051.69,0.25,-0.02941,4e-05,1.71268]
[1776722690672,64.78,76059.29,0.25,-0.02907,4e-05,1.69651]
[1776722692741,64.77,76064.32,0.25,-0.02886,4e-05,1.6864]
[1776722692980,64.77,76063.91,0.25,-0.02887,4e-05,1.68669]
[1776722694702,64.75,76077.8,0.25,-0.0283,4e-05,1.65936]
[1776722695332,64.75,76077.8,0.25,-0.0283,4e-05,1.65936]
[1776722695957,64.75,76083.61,0.25,-0.02807,4e-05,1.64799]
[1776722697978,64.75,76083.61,0.25,-0.02806,4e-05,1.64758]
[1776722698071,64.74,76082.44,0.25,-0.02809,4e-05,1.64936]
[1776722698475,64.74,76082.44,0.25,-0.02809,4e-05,1.64936]
[1776722698729,64.74,76082.44,0.25,-0.02809,4e-05,1.64895]
[1776722701089,64.73,76080.33,0.25,-0.02815,4e-05,1.65209]
[1776722701751,64.72,76079.21,0.25,-0.02819,4e-05,1.65379]
[1776722706786,64.7,76076.9,0.25,-0.02824,4e-05,1.6561]
[1776722708842,64.7,76075.41,0.25,-0.02829,4e-05,1.6585]
[1776722708918,64.69,76074.26,0.25,-0.02832,4e-05,1.66027]
[1776722711515,64.68,76074.26,0.25,-0.02831,4e-05,1.65945]
[1776722711823,64.68,76073.33,0.25,-0.02833,4e-05,1.6608]
[1776722715115,64.67,76071.61,0.25,-0.02838,4e-05,1.66283]
[1776722715853,64.66,76071.28,0.25,-0.02838,4e-05,1.66304]
[1776722720887,64.64,76070.08,0.25,-0.02839,4e-05,1.66328]
[1776722722899,64.63,76062.02,0.25,-0.02869,4e-05,1.67777]
[1776722725921,64.62,76054.8,0.25,-0.02895,4e-05,1.69025]
[1776722726625,64.62,76054.8,0.25,-0.02895,4e-05,1.69025]
[1776722726930,64.61,76049.67,0.25,-0.02914,4e-05,1.69964]
[1776722727914,64.61,76049.67,0.25,-0.02914,4e-05,1.69964]
[1776722727935,64.61,76046.65,0.25,-0.02925,4e-05,1.70498]
[1776722731618,64.6,76047.08,0.25,-0.02922,4e-05,1.70318]
[1776722731640,64.59,76046.99,0.25,-0.0291,4e-05,1.69589]
[1776722738009,64.55,76046.31,0.25,-0.02906,4e-05,1.69433]
[1776722742038,64.53,76053.13,0.25,-0.02875,4e-05,1.67937]
[1776722743335,64.53,76055.73,0.25,-0.02864,4e-05,1.67395]
[1776722744051,64.52,76055.91,0.25,-0.02862,4e-05,1.67316]
[1776722746471,64.51,76057.35,0.25,-0.02855,4e-05,1.66953]
[1776722747075,64.51,76057.61,0.25,-0.02853,4e-05,1.66859]
[1776722747716,64.51,76057.61,0.25,-0.02853,4e-05,1.66859]
[1776722748081,64.51,76065.03,0.25,-0.02823,4e-05,1.65408]
[1776722753115,64.48,76073.44,0.25,-0.02786,4e-05,1.63623]
[1776722753647,64.48,76073.44,0.25,-0.02786,4e-05,1.63623]
[1776722754139,64.48,76073.89,0.25,-0.02783,4e-05,1.635]
[1776722757144,64.47,76080.41,0.25,-0.02756,4e-05,1.62169]
[1776722762186,64.45,76083.4,0.25,-0.02741,4e-05,1.61438]
[1776722764205,64.44,76090.36,0.25,-0.02713,4e-05,1.60083]
[1776722766230,64.43,76097.67,0.25,-0.02684,4e-05,1.58675]
[1776722769244,64.43,76107.57,0.25,-0.02645,4e-05,1.56785]
[1776722774278,64.41,76107.15,0.25,-0.02644,4e-05,1.56721]
[1776722779313,64.4,76107.12,0.25,-0.02642,4e-05,1.56634]
[1776722784354,64.38,76095.99,0.25,-0.02681,4e-05,1.58532]
[1776722785358,64.38,76088.9,0.25,-0.02708,4e-05,1.59809]
[1776722786606,64.38,76082.27,0.25,-0.02732,4e-05,1.61008]
[1776722790400,64.38,76088.58,0.25,-0.02709,4e-05,1.59889]
[1776722792407,64.38,76093.57,0.25,-0.02679,4e-05,1.58288]
[1776722797443,64.36,76087.96,0.25,-0.02698,4e-05,1.59185]
[1776722802477,64.35,76096.91,0.25,-0.02661,4e-05,1.57407]
[1776722804491,64.34,76107.73,0.25,-0.0262,4e-05,1.55392]
[1776722809526,64.33,76112.46,0.25,-0.02601,4e-05,1.54434]
[1776722814572,64.32,76117.99,0.25,-0.02578,4e-05,1.53339]
[1776722819608,64.31,76120.4,0.25,-0.02568,4e-05,1.52812]
[1776722822629,64.3,76126.68,0.25,-0.02544,4e-05,1.51636]
[1776722824648,64.3,76133.4,0.25,-0.02519,4e-05,1.5041]
[1776722828678,64.29,76139.84,0.25,-0.02495,4e-05,1.49218]
[1776722833712,64.29,76142.55,0.25,-0.02484,4e-05,1.48674]
[1776722836968,64.28,76135.78,0.25,-0.02507,4e-05,1.49823]
[1776722839754,64.28,76127.73,0.25,-0.02535,4e-05,1.51201]
[1776722842775,64.27,76121.88,0.25,-0.02555,4e-05,1.52187]
[1776722844789,64.26,76108.9,0.25,-0.02602,4e-05,1.54475]
[1776722848818,64.27,76102.44,0.25,-0.02626,4e-05,1.55664]
[1776722853852,64.25,76103.03,0.25,-0.02611,4e-05,1.54819]
[1776722857881,64.24,76096.66,0.25,-0.02633,4e-05,1.55883]
[1776722863152,64.23,76089.82,0.25,-0.02656,4e-05,1.57004]
[1776722868960,64.22,76084.64,0.25,-0.02675,4e-05,1.57911]
[1776722873997,64.21,76083.78,0.25,-0.02675,4e-05,1.57932]
[1776722880040,64.19,76082.76,0.25,-0.02676,4e-05,1.57954]
[1776722885076,64.18,76075.66,0.25,-0.027,4e-05,1.59125]
[1776722886334,64.17,76065.78,0.25,-0.02737,4e-05,1.60932]
[1776722889354,64.17,76057.01,0.25,-0.0277,4e-05,1.62535]
[1776722895146,64.18,76059.25,0.25,-0.02764,4e-05,1.62245]
[1776722901188,64.2,76058.41,0.25,-0.0277,4e-05,1.62529]
[1776722906224,64.21,76058.37,0.25,-0.02772,4e-05,1.62639]
[1776722908236,64.21,76051.53,0.25,-0.028,4e-05,1.63968]
[1776722911258,64.22,76055.95,0.25,-0.02773,4e-05,1.62552]
[1776722916293,64.23,76056.64,0.25,-0.02773,4e-05,1.62526]
[1776722918953,64.23,76056.46,0.25,-0.02774,4e-05,1.62602]
[1776722919314,64.24,76056.06,0.25,-0.02776,4e-05,1.62698]
[1776722921328,64.24,76049.94,0.25,-0.02801,4e-05,1.63892]
[1776722927371,64.25,76050.62,0.25,-0.028,4e-05,1.63873]
[1776722932406,64.26,76052.02,0.25,-0.02797,4e-05,1.63701]
[1776722932696,64.26,76052.02,0.25,-0.02797,4e-05,1.63701]
[1776722932737,64.26,76052.42,0.25,-0.02796,4e-05,1.63644]
[1776722939456,64.28,76052.4,0.25,-0.02798,4e-05,1.63759]
[1776722941636,64.28,76047.75,0.25,-0.02817,4e-05,1.64675]
[1776722942176,64.28,76047.75,0.25,-0.02817,4e-05,1.64675]
[1776722947278,64.29,76046.41,0.25,-0.02824,4e-05,1.65008]
[1776722947515,64.29,76047.19,0.25,-0.02821,4e-05,1.64876]
[1776722951052,64.29,76050.55,0.25,-0.02809,4e-05,1.64288]
[1776722951542,64.3,76051.6,0.25,-0.02805,4e-05,1.64106]
[1776722956827,64.31,76053.5,0.25,-0.028,4e-05,1.6385]
[1776722962619,64.32,76053.73,0.25,-0.02801,4e-05,1.63891]
[1776722965020,64.32,76054.02,0.25,-0.028,4e-05,1.6387]
[1776722965121,64.32,76054.57,0.25,-0.02798,4e-05,1.63783]
[1776722966399,64.32,76054.57,0.25,-0.02798,4e-05,1.63783]
[1776722966416,64.32,76054.57,0.25,-0.02799,4e-05,1.638]
[1776722967846,64.33,76054.67,0.25,-0.02799,4e-05,1.63798]
[1776722967948,64.33,76054.73,0.25,-0.02799,4e-05,1.63803]
[1776722973701,64.34,76054.32,0.25,-0.02792,4e-05,1.63344]
[1776722979744,64.35,76055.22,0.25,-0.02791,4e-05,1.63282]
[1776722984032,64.35,76054.88,0.25,-0.02793,4e-05,1.63381]
[1776722984131,64.36,76051.94,0.25,-0.02805,4e-05,1.63971]
[1776722988789,64.37,76053.81,0.25,-0.02799,4e-05,1.63686]
[1776722988887,64.37,76055.16,0.25,-0.02794,4e-05,1.63449]
[1776722994849,64.38,76054.28,0.25,-0.028,4e-05,1.6372]
[1776722999884,64.39,76053.7,0.25,-0.02804,4e-05,1.63913]
[1776723004925,64.4,76050.96,0.25,-0.02816,4e-05,1.64511]
[1776723009960,64.41,76051.33,0.25,-0.02817,4e-05,1.64519]
[1776723014995,64.41,76051.9,0.25,-0.02816,4e-05,1.64489]
[1776723018202,64.42,76052.56,0.25,-0.02814,4e-05,1.64395]
[1776723018302,64.42,76052.56,0.25,-0.02814,4e-05,1.64411]
[1776723024059,64.43,76052.83,0.25,-0.02815,4e-05,1.64452]
[1776723029093,64.44,76053.13,0.25,-0.02816,4e-05,1.64472]
[1776723033121,64.44,76057.43,0.25,-0.0279,4e-05,1.63082]
[1776723036549,64.45,76066.7,0.25,-0.02755,4e-05,1.61399]
[1776723037399,64.45,76078.94,0.25,-0.02708,4e-05,1.59146]
[1776723038958,64.45,76078.94,0.25,-0.02709,4e-05,1.59166]
[1776723039165,64.46,76082.98,0.25,-0.02694,4e-05,1.58446]
[1776723041669,64.46,76082.98,0.25,-0.02694,4e-05,1.58446]
[1776723042289,64.46,76082.98,0.25,-0.02694,4e-05,1.58446]
[1776723047470,64.48,76075.54,0.25,-0.02726,4e-05,1.6002]
[1776723053263,64.5,76072.49,0.25,-0.02741,4e-05,1.60733]
[1776723055276,64.5,76065.01,0.25,-0.02771,4e-05,1.62175]
[1776723057548,64.51,76058.81,0.25,-0.02796,4e-05,1.63381]
[1776723063333,64.52,76048.81,0.25,-0.02837,4e-05,1.65388]
[1776723064556,64.52,76048.81,0.25,-0.02837,4e-05,1.65388]
[1776723064650,64.52,76048.34,0.25,-0.0284,4e-05,1.65495]
[1776723065070,64.52,76048.34,0.25,-0.0284,4e-05,1.65495]
[1776723065346,64.52,76048.34,0.25,-0.0284,4e-05,1.65512]
[1776723070382,64.53,76048.21,0.25,-0.02842,4e-05,1.6562]
[1776723073405,64.54,76054.12,0.25,-0.0282,4e-05,1.64551]
[1776723075127,64.54,76054.46,0.25,-0.02819,4e-05,1.64505]
[1776723075418,64.54,76055.84,0.25,-0.02814,4e-05,1.64263]
[1776723076425,64.54,76063.38,0.25,-0.02785,4e-05,1.62863]
[1776723077310,64.54,76063.38,0.25,-0.02785,4e-05,1.62863]
[1776723077434,64.54,76069.11,0.25,-0.02763,4e-05,1.61812]
[1776723078324,64.54,76069.11,0.25,-0.02763,4e-05,1.61812]
[1776723078441,64.55,76069.66,0.25,-0.02761,4e-05,1.61731]
[1776723082504,64.55,76068.9,0.25,-0.02766,4e-05,1.61938]
[1776723082570,64.56,76066.86,0.25,-0.02774,4e-05,1.6234]
[1776723083309,64.56,76066.86,0.25,-0.02774,4e-05,1.6234]
[1776723083476,64.56,76066.86,0.25,-0.02774,4e-05,1.62361]
[1776723088509,64.57,76062.25,0.25,-0.02794,4e-05,1.63322]
[1776723091013,64.57,76062.13,0.25,-0.02796,4e-05,1.63381]
[1776723091532,64.58,76062.39,0.25,-0.02785,4e-05,1.62712]
[1776723096567,64.59,76063.41,0.25,-0.02783,4e-05,1.62617]
[1776723101601,64.6,76064.29,0.25,-0.02781,4e-05,1.62549]
[1776723106637,64.61,76068.67,0.25,-0.02766,4e-05,1.6183]
[1776723111671,64.62,76068.77,0.25,-0.02768,4e-05,1.61919]
[1776723116708,64.63,76067.58,0.25,-0.02775,4e-05,1.62245]
[1776723121742,64.64,76066.36,0.25,-0.02782,4e-05,1.62577]
[1776723128044,64.66,76065.96,0.25,-0.02786,4e-05,1.62796]
[1776723133825,64.67,76061.41,0.25,-0.02806,4e-05,1.63765]
[1776723138862,64.68,76058.73,0.25,-0.02819,4e-05,1.6436]
[1776723143241,64.69,76060.78,0.25,-0.02812,4e-05,1.64028]
[1776723143338,64.69,76073.98,0.25,-0.02761,4e-05,1.61579]
[1776723144448,64.69,76073.98,0.25,-0.02761,4e-05,1.61579]
[1776723144507,64.69,76076.28,0.25,-0.02752,4e-05,1.61174]
[1776723145022,64.69,76076.28,0.25,-0.02752,4e-05,1.61174]
[1776723145112,64.69,76081.9,0.25,-0.02731,4e-05,1.60155]
[1776723150945,64.71,76079.1,0.25,-0.02745,4e-05,1.60823]
[1776723152492,64.71,76079.1,0.25,-0.02745,4e-05,1.60823]
[1776723152592,64.71,76077.17,0.25,-0.02743,4e-05,1.60569]
[1776723158259,64.73,76075.03,0.25,-0.02754,4e-05,1.61107]
[1776723159258,64.73,76075.03,0.25,-0.02754,4e-05,1.61107]
[1776723159346,64.73,76072.3,0.25,-0.02765,4e-05,1.61636]
[1776723165458,64.74,76074.9,0.25,-0.02757,4e-05,1.61242]
[1776723165506,64.75,76068.04,0.25,-0.02784,4e-05,1.62563]
[1776723171087,64.76,76067.11,0.25,-0.0279,4e-05,1.62853]
[1776723172875,64.76,76067.11,0.25,-0.0279,4e-05,1.62853]
[1776723172975,64.76,76067.66,0.25,-0.02789,4e-05,1.62789]
[1776723178404,64.77,76065.95,0.25,-0.02797,4e-05,1.63204]
[1776723182119,64.78,76063.86,0.25,-0.02807,4e-05,1.6365]
[1776723182340,64.78,76061.08,0.25,-0.02818,4e-05,1.64189]
[1776723184180,64.78,76055.4,0.25,-0.02841,4e-05,1.65292]
[1776723188651,64.79,76055.04,0.25,-0.02843,4e-05,1.65374]
[1776723188687,64.79,76055.46,0.25,-0.02842,4e-05,1.65339]
[1776723194250,64.8,76055.01,0.25,-0.02846,4e-05,1.6551]
[1776723199587,64.81,76055.5,0.25,-0.02845,4e-05,1.65473]
[1776723199635,64.81,76052.6,0.25,-0.02857,4e-05,1.66036]
[1776723205328,64.82,76052.01,0.25,-0.0286,4e-05,1.66226]
[1776723206121,64.82,76052.01,0.25,-0.0286,4e-05,1.66226]
[1776723206335,64.82,76050.43,0.25,-0.02867,4e-05,1.66538]
[1776723211370,64.82,76054.01,0.25,-0.02844,4e-05,1.65273]
[1776723213956,64.83,76053.51,0.25,-0.02846,4e-05,1.65394]
[1776723214674,64.83,76053.51,0.25,-0.02846,4e-05,1.65394]
[1776723217687,64.83,76051.1,0.25,-0.02856,4e-05,1.6589]
[1776723217788,64.83,76051.37,0.25,-0.02856,4e-05,1.65851]
[1776723223454,64.84,76051.96,0.25,-0.02855,4e-05,1.65816]
[1776723228758,64.85,76051.12,0.25,-0.0286,4e-05,1.66038]
[1776723234532,64.86,76052.69,0.25,-0.02855,4e-05,1.65815]
[1776723239568,64.86,76053.85,0.25,-0.02852,4e-05,1.6566]
[1776723245611,64.87,76053.31,0.25,-0.02855,4e-05,1.65839]
[1776723250644,64.88,76052.71,0.25,-0.02859,4e-05,1.66017]
[1776723258702,64.89,76051.8,0.25,-0.02865,4e-05,1.66287]
[1776723263737,64.9,76051.75,0.25,-0.02866,4e-05,1.66356]
[1776723268773,64.9,76052.64,0.25,-0.02864,4e-05,1.66246]
[1776723273807,64.91,76051.42,0.25,-0.02859,4e-05,1.65889]
[1776723278842,64.92,76050.84,0.25,-0.02863,4e-05,1.6606]
[1776723283878,64.92,76051.25,0.25,-0.02863,4e-05,1.66042]
[1776723289184,64.93,76051.95,0.25,-0.02861,4e-05,1.65981]
[1776723291934,64.93,76066.35,0.25,-0.02805,4e-05,1.63295]
[1776723294112,64.93,76070.65,0.25,-0.02789,4e-05,1.62508]
[1776723294211,64.94,76070.37,0.25,-0.0279,4e-05,1.62596]
[1776723295913,64.94,76070.37,0.25,-0.0279,4e-05,1.62596]
[1776723296404,64.94,76070.37,0.25,-0.0279,4e-05,1.62596]
[1776723303933,64.96,76065.89,0.25,-0.02811,4e-05,1.63594]
[1776723304033,64.96,76064.8,0.25,-0.02816,4e-05,1.63815]
[1776723307101,64.96,76064.59,0.25,-0.02817,4e-05,1.63889]
[1776723307133,64.96,76068.29,0.25,-0.02803,4e-05,1.63213]
[1776723309966,64.97,76068.27,0.25,-0.02804,4e-05,1.63253]
[1776723310067,64.97,76068.27,0.25,-0.02804,4e-05,1.63271]
[1776723314434,64.98,76068.57,0.25,-0.02804,4e-05,1.6327]
[1776723314459,64.98,76074.68,0.25,-0.02781,4e-05,1.62149]
[1776723320137,64.99,76078.05,0.25,-0.0277,4e-05,1.61639]
[1776723327188,65.01,76079.03,0.25,-0.02769,4e-05,1.61595]
[1776723331055,65.01,76080.47,0.25,-0.02765,4e-05,1.61366]
[1776723331208,65.01,76080.47,0.25,-0.02765,4e-05,1.61366]
[1776723331290,65.01,76083.78,0.25,-0.02743,4e-05,1.60155]
[1776723332966,65.02,76083.78,0.25,-0.02743,4e-05,1.60175]
[1776723334067,65.02,76084.12,0.25,-0.02742,4e-05,1.60134]
[1776723334235,65.02,76082.65,0.25,-0.02748,4e-05,1.60425]
[1776723338936,65.03,76083.6,0.25,-0.02746,4e-05,1.60311]
[1776723340118,65.03,76083.97,0.25,-0.02745,4e-05,1.60283]
[1776723340278,65.03,76083.97,0.25,-0.02746,4e-05,1.60303]
[1776723341430,65.03,76083.97,0.25,-0.02746,4e-05,1.60303]
[1776723341492,65.04,76084.91,0.25,-0.02742,4e-05,1.6015]
[1776723347327,65.05,76086.01,0.25,-0.02741,4e-05,1.60069]
[1776723352553,65.06,76087.03,0.25,-0.02738,4e-05,1.59961]
[1776723359678,65.08,76091.06,0.25,-0.02726,4e-05,1.59387]
[1776723366460,65.09,76090.96,0.25,-0.0273,4e-05,1.5955]
[1776723371500,65.11,76093.26,0.25,-0.02723,4e-05,1.5923]
[1776723379823,65.12,76095.54,0.25,-0.02718,4e-05,1.58983]
[1776723383585,65.13,76102.54,0.25,-0.02693,4e-05,1.57793]
[1776723388364,65.15,76105.64,0.25,-0.02684,4e-05,1.5733]
[1776723388627,65.15,76104.84,0.25,-0.02687,4e-05,1.57501]
[1776723389898,65.15,76112.02,0.25,-0.02661,4e-05,1.56225]
[1776723391103,65.15,76112.02,0.25,-0.02661,4e-05,1.56251]
[1776723391649,65.16,76111.96,0.25,-0.02652,4e-05,1.55661]
[1776723396684,65.17,76109.56,0.25,-0.02664,4e-05,1.56234]
[1776723401719,65.19,76110.01,0.25,-0.02665,4e-05,1.56292]
[1776723406753,65.21,76109.41,0.25,-0.0267,4e-05,1.56541]
[1776723411789,65.22,76104.94,0.25,-0.0269,4e-05,1.57489]
[1776723416825,65.24,76097.54,0.25,-0.0272,4e-05,1.58969]
[1776723417842,65.24,76091.44,0.25,-0.02744,4e-05,1.60112]
[1776723419845,65.26,76083.89,0.25,-0.02778,4e-05,1.61733]
[1776723424885,65.36,76079.08,0.25,-0.02815,4e-05,1.63524]
[1776723429919,65.44,76079.48,0.25,-0.02829,4e-05,1.64185]
[1776723434957,65.45,76079.9,0.25,-0.02828,4e-05,1.64174]
[1776723439992,65.46,76078.3,0.25,-0.02836,4e-05,1.6454]
[1776723444070,65.47,76077.35,0.25,-0.02841,4e-05,1.64771]
[1776723445047,65.47,76077.35,0.25,-0.02841,4e-05,1.64771]
[1776723445027,65.47,76076.98,0.25,-0.02843,4e-05,1.64854]
[1776723445091,65.47,76076.64,0.25,-0.02844,4e-05,1.64917]
[1776723446306,65.47,76076.64,0.25,-0.02844,4e-05,1.64917]
[1776723447043,65.47,76076.48,0.25,-0.02845,4e-05,1.64974]
[1776723452073,65.48,76077.42,0.25,-0.02832,4e-05,1.64216]
[1776723457113,65.5,76079.95,0.25,-0.02827,4e-05,1.63955]
[1776723459127,65.52,76068.99,0.25,-0.02873,4e-05,1.66172]
[1776723460133,65.52,76054.71,0.25,-0.02931,4e-05,1.68887]
[1776723461542,65.52,76054.71,0.25,-0.02931,4e-05,1.68887]
[1776723461640,65.52,76048.83,0.25,-0.02955,4e-05,1.70021]
[1776723464101,65.52,76047.23,0.25,-0.02961,4e-05,1.70333]
[1776723464785,65.52,76047.23,0.25,-0.02961,4e-05,1.70333]
[1776723466430,65.52,76024.12,0.25,-0.03057,4e-05,1.74815]
[1776723475031,65.54,76024.46,0.25,-0.03058,4e-05,1.74905]
[1776723476500,65.56,76018.48,0.25,-0.03087,4e-05,1.76229]
[1776723480230,65.57,76018.36,0.25,-0.03089,4e-05,1.76337]
[1776723480326,65.57,76011.06,0.25,-0.0312,4e-05,1.77801]
[1776723482292,65.57,76005.21,0.25,-0.03146,4e-05,1.79008]
[1776723483296,65.58,75998.27,0.25,-0.03176,4e-05,1.8041]
[1776723488330,65.59,75995.4,0.25,-0.03191,4e-05,1.81089]
[1776723490345,65.61,75970.84,0.25,-0.03303,4e-05,1.86233]
[1776723495381,65.63,75971.27,0.25,-0.03304,4e-05,1.86321]
[1776723500416,65.63,75969.34,0.25,-0.03314,4e-05,1.86776]
[1776723503437,65.64,75963.64,0.25,-0.03341,4e-05,1.87976]
[1776723506715,65.64,75970.38,0.25,-0.03311,4e-05,1.86628]
[1776723511494,65.65,75972.88,0.25,-0.0329,4e-05,1.85488]
[1776723513506,65.65,75980.35,0.25,-0.03258,4e-05,1.84003]
[1776723515520,65.65,75986.35,0.25,-0.03232,4e-05,1.82828]
[1776723520558,65.66,75982.51,0.25,-0.03251,4e-05,1.83691]
[1776723525593,65.67,75982.61,0.25,-0.03252,4e-05,1.83752]
[1776723526858,65.67,75975.68,0.25,-0.03283,4e-05,1.8517]
[1776723532642,65.68,75971.7,0.25,-0.03302,4e-05,1.86061]
[1776723536928,65.69,75965.53,0.25,-0.03331,4e-05,1.87369]
[1776723542730,65.69,75972.76,0.25,-0.033,4e-05,1.85961]
[1776723545754,65.7,75963.12,0.25,-0.03344,4e-05,1.8797]
[1776723546999,65.7,75956.94,0.25,-0.03372,5e-05,1.8925]
[1776723552809,65.7,75953.12,0.25,-0.0339,5e-05,1.90082]
[1776723554821,65.7,75943.98,0.25,-0.03432,5e-05,1.91989]
[1776723555821,65.7,75938.15,0.25,-0.03459,5e-05,1.93208]
[1776723560857,65.71,75938.38,0.25,-0.03458,5e-05,1.93163]
[1776723565095,65.71,75941.76,0.25,-0.03442,5e-05,1.92459]
[1776723565144,65.71,75941.76,0.25,-0.03442,5e-05,1.92459]
[1776723565181,65.71,75941.95,0.25,-0.03442,5e-05,1.92421]
[1776723570941,65.71,75940.29,0.25,-0.03449,5e-05,1.92769]
[1776723571937,65.71,75941.45,0.25,-0.03432,5e-05,1.9182]
[1776723577210,65.71,75939.18,0.25,-0.03443,5e-05,1.92293]
[1776723583011,65.71,75942.92,0.25,-0.03425,5e-05,1.91514]
[1776723585032,65.71,75949.28,0.25,-0.03396,5e-05,1.90195]
[1776723590064,65.71,75953.0,0.25,-0.0338,5e-05,1.89426]
[1776723595099,65.71,75945.13,0.25,-0.03415,5e-05,1.91055]
[1776723596106,65.71,75937.95,0.25,-0.03448,5e-05,1.92549]
[1776723601142,65.71,75931.6,0.25,-0.03478,5e-05,1.93878]
[1776723602162,65.71,75922.78,0.25,-0.03519,5e-05,1.95734]
[1776723605180,65.71,75928.43,0.25,-0.03492,5e-05,1.94544]
[1776723610209,65.71,75925.8,0.25,-0.03505,5e-05,1.95097]
[1776723615244,65.71,75922.13,0.25,-0.03522,5e-05,1.95872]
[1776723617257,65.71,75915.05,0.25,-0.03555,5e-05,1.97371]
[1776723622294,65.7,75912.76,0.25,-0.03566,5e-05,1.9785]
[1776723627563,65.7,75910.24,0.25,-0.03577,5e-05,1.9838]
[1776723633369,65.7,75907.98,0.25,-0.03576,5e-05,1.98142]
[1776723638403,65.7,75907.53,0.25,-0.03577,5e-05,1.98191]
[1776723643439,65.69,75907.91,0.25,-0.03574,5e-05,1.98041]
[1776723646464,65.69,75901.76,0.25,-0.03603,5e-05,1.99331]
[1776723651499,65.68,75901.56,0.25,-0.03602,5e-05,1.99302]
[1776723654440,65.68,75904.03,0.25,-0.0359,5e-05,1.98747]
[1776723654525,65.68,75909.85,0.25,-0.03562,5e-05,1.97493]
[1776723655532,65.68,75925.07,0.25,-0.0349,5e-05,1.94264]
[1776723656539,65.68,75931.54,0.25,-0.0346,5e-05,1.92907]
[1776723657740,65.68,75931.54,0.25,-0.0346,5e-05,1.92907]
[1776723657780,65.68,75932.28,0.25,-0.03457,5e-05,1.92752]
[1776723664595,65.68,75933.59,0.25,-0.03451,5e-05,1.92478]
[1776723666612,65.68,75940.36,0.25,-0.03419,5e-05,1.91068]
[1776723670639,65.68,75935.6,0.25,-0.03441,5e-05,1.92059]
[1776723676681,65.68,75937.5,0.25,-0.03433,5e-05,1.91668]
[1776723679704,65.68,75945.26,0.25,-0.03397,5e-05,1.90035]
[1776723680709,65.67,75955.48,0.25,-0.0335,5e-05,1.87901]
[1776723685750,65.66,75951.08,0.25,-0.03367,5e-05,1.88673]
[1776723689773,65.65,75958.12,0.25,-0.03334,4e-05,1.8717]
[1776723691785,65.65,75960.3,0.25,-0.03313,4e-05,1.86026]
[1776723696823,65.65,75958.02,0.25,-0.03323,4e-05,1.86492]
[1776723701856,65.65,75965.27,0.25,-0.0329,4e-05,1.85013]
[1776723708139,65.65,75969.34,0.25,-0.03272,4e-05,1.84187]
[1776723709914,65.65,75974.67,0.25,-0.03249,4e-05,1.83108]
[1776723714949,65.65,75969.64,0.25,-0.03271,4e-05,1.84126]
[1776723722000,65.65,75966.07,0.25,-0.03287,4e-05,1.8485]
[1776723727045,65.65,75970.14,0.25,-0.03269,4e-05,1.84024]
[1776723730073,65.65,75960.87,0.25,-0.0331,4e-05,1.85909]
[1776723733090,65.65,75955.6,0.25,-0.03334,4e-05,1.86987]
[1776723738350,65.65,75951.28,0.25,-0.03353,5e-05,1.87874]
[1776723742156,65.65,75936.78,0.25,-0.03419,5e-05,1.90871]
[1776723743163,65.65,75928.05,0.25,-0.03459,5e-05,1.92692]
[1776723748421,65.65,75932.22,0.25,-0.0344,5e-05,1.91821]
[1776723754240,65.65,75931.04,0.25,-0.03433,5e-05,1.91358]
[1776723757276,65.65,75923.67,0.25,-0.03468,5e-05,1.92899]
[1776723758295,65.65,75918.73,0.25,-0.03491,5e-05,1.93936]
[1776723763314,65.65,75917.12,0.25,-0.03498,5e-05,1.94275]
[1776723768353,65.65,75915.58,0.25,-0.03505,5e-05,1.94599]
[1776723774390,65.65,75916.21,0.25,-0.03502,5e-05,1.94466]
[1776723781443,65.65,75917.48,0.25,-0.03496,5e-05,1.94199]
[1776723786484,65.65,75917.88,0.25,-0.03495,5e-05,1.94115]
[1776723787491,65.65,75922.99,0.25,-0.03471,5e-05,1.93041]
[1776723788498,65.65,75931.93,0.25,-0.03429,5e-05,1.91173]
[1776723790512,65.65,75936.54,0.25,-0.03408,5e-05,1.90214]
[1776723796558,65.65,75934.77,0.25,-0.03416,5e-05,1.90582]
[1776723801593,65.65,75933.77,0.25,-0.03421,5e-05,1.9079]
[1776723806629,65.65,75932.46,0.25,-0.03427,5e-05,1.91062]
[1776723812671,65.65,75929.32,0.25,-0.0343,5e-05,1.91008]
[1776723816699,65.65,75934.99,0.25,-0.03404,5e-05,1.89829]
[1776723821734,65.65,75936.67,0.25,-0.03396,5e-05,1.89481]
[1776723826770,65.65,75933.36,0.25,-0.03411,5e-05,1.90168]
[1776723829791,65.65,75924.9,0.25,-0.0345,5e-05,1.9193]
[1776723830798,65.65,75918.74,0.25,-0.03479,5e-05,1.9322]
[1776723835834,65.65,75922.21,0.25,-0.03462,5e-05,1.92492]
[1776723840868,65.65,75924.72,0.25,-0.03451,5e-05,1.91967]
[1776723845902,65.65,75925.11,0.25,-0.03449,5e-05,1.91886]
[1776723850938,65.65,75925.68,0.25,-0.03446,5e-05,1.91767]
[1776723856980,65.65,75927.33,0.25,-0.03439,5e-05,1.91422]
[1776723861008,65.65,75933.99,0.25,-0.03408,5e-05,1.90037]
[1776723866043,65.65,75937.16,0.25,-0.03394,5e-05,1.8938]
[1776723872085,65.65,75937.55,0.25,-0.0338,5e-05,1.88593]
[1776723874101,65.65,75944.55,0.25,-0.03348,5e-05,1.87152]
[1776723875335,65.65,75949.43,0.25,-0.03326,4e-05,1.86151]
[1776723881147,65.65,75947.68,0.25,-0.03334,5e-05,1.86509]
[1776723886184,65.65,75949.73,0.25,-0.03325,4e-05,1.8609]
[1776723891220,65.65,75953.83,0.25,-0.03307,4e-05,1.85252]
[1776723895475,65.65,75960.08,0.25,-0.03279,4e-05,1.8398]
[1776723901297,65.65,75964.62,0.25,-0.03259,4e-05,1.83061]
[1776723902300,65.65,75959.35,0.25,-0.03282,4e-05,1.84129]
[1776723903308,65.65,75953.81,0.25,-0.03307,4e-05,1.85256]
[1776723908343,65.65,75954.69,0.25,-0.03303,4e-05,1.85077]
[1776723913381,65.65,75954.43,0.25,-0.03304,4e-05,1.8513]
[1776723918417,65.65,75954.19,0.25,-0.03305,4e-05,1.85179]
[1776723923452,65.65,75953.93,0.25,-0.03306,4e-05,1.85232]
[1776723928487,65.65,75956.22,0.25,-0.03296,4e-05,1.84765]
[1776723933523,65.65,75955.77,0.25,-0.03286,4e-05,1.84159]
[1776723938558,65.65,75954.32,0.25,-0.03293,4e-05,1.84454]
[1776723944601,65.65,75953.24,0.25,-0.03298,4e-05,1.84674]
[1776723949636,65.65,75953.34,0.25,-0.03297,4e-05,1.84653]
[1776723954671,65.65,75951.17,0.25,-0.03307,4e-05,1.85096]
[1776723955678,65.65,75945.36,0.25,-0.03333,5e-05,1.86283]
[1776723960716,65.65,75950.65,0.25,-0.03309,4e-05,1.85202]
[1776723962729,65.65,75955.66,0.25,-0.03287,4e-05,1.84181]
[1776723969775,65.65,75955.69,0.25,-0.03287,4e-05,1.84175]
[1776723974811,65.65,75955.16,0.25,-0.03289,4e-05,1.84283]
[1776723977832,65.65,75960.98,0.25,-0.03263,4e-05,1.83102]
[1776723980854,65.65,75968.26,0.25,-0.03231,4e-05,1.81633]
[1776723986127,65.63,75964.43,0.25,-0.03243,4e-05,1.82181]
[1776723992937,65.59,75961.39,0.25,-0.03236,4e-05,1.81709]
[1776723999986,65.54,75960.61,0.25,-0.03231,4e-05,1.81474]
[1776724005025,65.51,75959.47,0.25,-0.0323,4e-05,1.81424]
[1776724010058,65.49,75956.31,0.25,-0.0324,4e-05,1.81837]
[1776724014087,65.49,75945.43,0.25,-0.03288,4e-05,1.84045]
[1776724015093,65.49,75935.57,0.25,-0.03332,5e-05,1.86062]
[1776724020160,65.49,75935.35,0.25,-0.03333,5e-05,1.86108]
[1776724022146,65.49,75927.08,0.25,-0.03371,5e-05,1.87812]
[1776724027181,65.49,75926.51,0.25,-0.03373,5e-05,1.8793]
[1776724032216,65.49,75922.55,0.25,-0.03391,5e-05,1.8875]
[1776724037251,65.49,75919.49,0.25,-0.03405,5e-05,1.89386]
[1776724042300,65.49,75920.6,0.25,-0.034,5e-05,1.89155]
[1776724047323,65.49,75923.35,0.25,-0.03388,5e-05,1.88584]
[1776724052359,65.49,75922.93,0.25,-0.03378,5e-05,1.87964]
[1776724057393,65.49,75918.08,0.25,-0.034,5e-05,1.8897]
[1776724062428,65.49,75912.21,0.25,-0.03427,5e-05,1.90192]
[1776724066459,65.49,75924.65,0.25,-0.0337,5e-05,1.87608]
[1776724069477,65.49,75929.67,0.25,-0.03347,5e-05,1.86573]
[1776724074514,65.49,75932.94,0.25,-0.03332,5e-05,1.859]
[1776724079549,65.49,75936.88,0.25,-0.03315,5e-05,1.85092]
[1776724084586,65.49,75935.83,0.25,-0.03319,5e-05,1.85307]
[1776724089618,65.49,75934.14,0.25,-0.03327,5e-05,1.85654]
[1776724095661,65.49,75934.38,0.25,-0.03326,5e-05,1.85605]
[1776724100696,65.49,75935.9,0.25,-0.03319,5e-05,1.85293]
[1776724105731,65.49,75938.77,0.25,-0.03306,4e-05,1.84706]
[1776724110766,65.49,75936.16,0.25,-0.03318,5e-05,1.85263]
[1776724113787,65.5,75937.2,0.25,-0.03302,4e-05,1.84368]
[1776724119829,65.5,75938.13,0.25,-0.03299,4e-05,1.84218]
[1776724124866,65.5,75936.13,0.25,-0.03309,5e-05,1.84659]
[1776724129899,65.51,75937.37,0.25,-0.03304,4e-05,1.84434]
[1776724134935,65.51,75937.85,0.25,-0.03302,4e-05,1.84364]
[1776724139969,65.51,75939.39,0.25,-0.03296,4e-05,1.84084]
[1776724141990,65.51,75932.39,0.25,-0.03328,5e-05,1.85529]
[1776724142996,65.51,75923.34,0.25,-0.03369,5e-05,1.87398]
[1776724148031,65.51,75921.24,0.25,-0.03379,5e-05,1.87833]
[1776724153066,65.52,75923.1,0.25,-0.0337,5e-05,1.87452]
[1776724161122,65.52,75923.61,0.25,-0.03368,5e-05,1.87347]
[1776724169180,65.52,75925.54,0.25,-0.03359,5e-05,1.86949]
[1776724174453,65.52,75924.65,0.25,-0.03351,5e-05,1.86427]
[1776724181264,65.52,75925.25,0.25,-0.0335,5e-05,1.86359]
[1776724190327,65.53,75925.38,0.25,-0.03351,5e-05,1.86415]
[1776724200396,65.54,75926.23,0.25,-0.03349,5e-05,1.86332]
[1776724205434,65.54,75926.9,0.25,-0.03347,5e-05,1.86239]
[1776724210472,65.55,75927.29,0.25,-0.03346,5e-05,1.86205]
[1776724214735,65.55,75934.72,0.25,-0.03313,5e-05,1.8469]
[1776724216511,65.55,75945.59,0.25,-0.03264,4e-05,1.82476]
[1776724221546,65.55,75943.4,0.25,-0.03274,4e-05,1.82921]
[1776724226582,65.54,75940.66,0.25,-0.03284,4e-05,1.83365]
[1776724229602,65.53,75945.4,0.25,-0.03261,4e-05,1.82347]
[1776724234874,65.53,75942.7,0.25,-0.03262,4e-05,1.82196]
[1776724237660,65.52,75931.89,0.25,-0.03308,5e-05,1.84285]
[1776724238665,65.51,75924.38,0.25,-0.03341,5e-05,1.85768]
[1776724243702,65.48,75923.82,0.25,-0.03337,5e-05,1.85601]
[1776724244945,65.48,75917.27,0.25,-0.03366,5e-05,1.86894]
[1776724250755,65.45,75913.02,0.25,-0.0338,5e-05,1.87547]
[1776724255788,65.45,75913.64,0.25,-0.03377,5e-05,1.87419]
[1776724257805,65.45,75907.95,0.25,-0.03403,5e-05,1.886]
[1776724258809,65.45,75901.12,0.25,-0.03435,5e-05,1.90024]
[1776724263843,65.45,75899.67,0.25,-0.03442,5e-05,1.90328]
[1776724268877,65.45,75899.43,0.25,-0.03443,5e-05,1.90378]
[1776724271898,65.45,75905.8,0.25,-0.03413,5e-05,1.89047]
[1776724273914,65.45,75912.16,0.25,-0.03384,5e-05,1.87725]
[1776724274921,65.45,75916.74,0.25,-0.03363,5e-05,1.86778]
[1776724279956,65.45,75918.15,0.25,-0.03357,5e-05,1.86486]
[1776724284991,65.45,75920.46,0.25,-0.03346,5e-05,1.8601]
[1776724288013,65.45,75925.87,0.25,-0.03321,5e-05,1.84898]
[1776724293056,65.45,75927.42,0.25,-0.03303,5e-05,1.83878]
[1776724298082,65.45,75927.96,0.25,-0.033,5e-05,1.83767]
[1776724303117,65.45,75932.32,0.25,-0.03281,4e-05,1.82878]
[1776724307146,65.45,75926.74,0.25,-0.03306,5e-05,1.84017]
[1776724312183,65.45,75929.1,0.25,-0.03295,5e-05,1.83535]
[1776724317217,65.45,75928.44,0.25,-0.03298,5e-05,1.83669]
[1776724322253,65.45,75929.77,0.25,-0.03292,4e-05,1.83398]
[1776724327288,65.45,75930.85,0.25,-0.03287,4e-05,1.83178]
[1776724328295,65.45,75940.85,0.25,-0.03243,4e-05,1.81147]
[1776724329302,65.45,75949.08,0.25,-0.03206,4e-05,1.79487]
[1776724331316,65.45,75954.17,0.25,-0.03184,4e-05,1.78466]
[1776724336351,65.45,75955.42,0.25,-0.03178,4e-05,1.78216]
[1776724341387,65.45,75956.25,0.25,-0.03175,4e-05,1.7805]
[1776724346423,65.45,75952.78,0.25,-0.0319,4e-05,1.78745]
[1776724349444,65.45,75947.18,0.25,-0.03215,4e-05,1.79869]
[1776724353475,65.45,75948.47,0.25,-0.03197,4e-05,1.78917]
[1776724358510,65.45,75952.29,0.25,-0.03181,4e-05,1.78151]
[1776724363545,65.45,75952.86,0.25,-0.03178,4e-05,1.78037]
[1776724365804,65.45,75963.94,0.25,-0.0313,4e-05,1.75832]
[1776724367580,65.45,75968.9,0.25,-0.03109,4e-05,1.74851]
[1776724372618,65.45,75967.73,0.25,-0.03114,4e-05,1.75082]
[1776724377660,65.45,75972.2,0.25,-0.03094,4e-05,1.742]
[1776724378667,65.45,75981.38,0.25,-0.03055,4e-05,1.724]
[1776724380682,65.45,75976.82,0.25,-0.03075,4e-05,1.73293]
[1776724385944,65.45,75979.65,0.25,-0.03063,4e-05,1.72738]
[1776724391758,65.43,75981.89,0.25,-0.03049,4e-05,1.72082]
[1776724396793,65.4,75985.66,0.25,-0.03027,4e-05,1.71074]
[1776724401831,65.37,75984.17,0.25,-0.03027,4e-05,1.71091]
[1776724406867,65.34,75982.59,0.25,-0.03028,4e-05,1.71126]
[1776724409213,65.33,75982.17,0.25,-0.03028,4e-05,1.71099]
[1776724409889,65.32,75981.84,0.25,-0.03028,4e-05,1.7111]
[1776724416158,65.29,75982.89,0.25,-0.03005,4e-05,1.69912]
[1776724421971,65.25,75983.49,0.25,-0.02996,4e-05,1.69486]
[1776724429020,65.21,75982.64,0.25,-0.02992,4e-05,1.69292]
[1776724431254,65.2,75984.69,0.25,-0.02982,4e-05,1.68794]
[1776724432044,65.2,75988.63,0.25,-0.02964,4e-05,1.67984]
[1776724433049,65.19,75999.02,0.25,-0.0292,4e-05,1.65942]
[1776724434057,65.19,76004.65,0.25,-0.02896,4e-05,1.64824]
[1776724439091,65.16,76005.01,0.25,-0.0289,4e-05,1.64538]
[1776724444126,65.14,76006.93,0.25,-0.02878,4e-05,1.63956]
[1776724448158,65.12,76017.05,0.25,-0.02834,4e-05,1.61876]
[1776724451176,65.11,76024.58,0.25,-0.02801,4e-05,1.60349]
[1776724456210,65.09,76023.09,0.25,-0.02803,4e-05,1.60447]
[1776724461246,65.07,76022.63,0.25,-0.02801,4e-05,1.6035]
[1776724466512,65.04,76032.12,0.25,-0.02759,4e-05,1.58372]
[1776724471319,65.02,76036.39,0.25,-0.02729,4e-05,1.56772]
[1776724473561,65.02,76030.23,0.25,-0.02751,4e-05,1.57844]
[1776724479372,64.99,76027.24,0.25,-0.02759,4e-05,1.5819]
[1776724485415,64.97,76030.12,0.25,-0.02743,4e-05,1.57451]
[1776724490451,64.95,76032.89,0.25,-0.02729,4e-05,1.56774]
[1776724495486,64.93,76030.09,0.25,-0.02736,4e-05,1.57124]
[1776724500523,64.91,76029.49,0.25,-0.02735,4e-05,1.5707]
[1776724505560,64.9,76033.66,0.25,-0.02716,4e-05,1.56173]
[1776724506589,64.89,76046.77,0.25,-0.02665,4e-05,1.53721]
[1776724511624,64.88,76058.42,0.25,-0.02619,4e-05,1.51515]
[1776724516661,64.87,76066.23,0.25,-0.02587,4e-05,1.50012]
[1776724519681,64.86,76059.74,0.25,-0.0261,4e-05,1.5112]
[1776724524716,64.85,76055.46,0.25,-0.02625,4e-05,1.51796]
[1776724526730,64.85,76047.0,0.25,-0.02656,4e-05,1.53283]
[1776724533784,64.83,76049.93,0.25,-0.02631,4e-05,1.51959]
[1776724538815,64.82,76046.98,0.25,-0.0264,4e-05,1.52388]
[1776724540829,64.81,76041.16,0.25,-0.02661,4e-05,1.53401]
[1776724545865,64.8,76040.12,0.25,-0.02663,4e-05,1.53474]
[1776724550907,64.78,76034.25,0.25,-0.02683,4e-05,1.54427]
[1776724551914,64.78,76025.61,0.25,-0.02716,4e-05,1.55986]
[1776724553928,64.78,76019.26,0.25,-0.02739,4e-05,1.57101]
[1776724558963,64.76,76017.88,0.25,-0.02742,4e-05,1.57208]
[1776724563998,64.74,76017.11,0.25,-0.02741,4e-05,1.57199]
[1776724568227,64.72,76023.18,0.25,-0.02715,4e-05,1.55929]
[1776724575078,64.71,76025.67,0.25,-0.02702,4e-05,1.55304]
[1776724578297,64.69,76031.79,0.25,-0.02676,4e-05,1.54075]
[1776724580110,64.69,76038.3,0.25,-0.0265,4e-05,1.52842]
[1776724585145,64.68,76039.2,0.25,-0.02644,4e-05,1.52564]
[1776724590179,64.66,76038.25,0.25,-0.02645,4e-05,1.52626]
[1776724599246,64.64,76037.15,0.25,-0.02635,4e-05,1.51998]
[1776724604281,64.63,76037.91,0.25,-0.0263,4e-05,1.51758]
[1776724609317,64.62,76032.47,0.25,-0.02649,4e-05,1.52643]
[1776724613344,64.61,76040.82,0.25,-0.02615,4e-05,1.51048]
[1776724619386,64.59,76039.36,0.25,-0.02618,4e-05,1.51198]
[1776724624422,64.58,76037.87,0.25,-0.02622,4e-05,1.51373]
[1776724629458,64.57,76033.93,0.25,-0.02635,4e-05,1.51989]
[1776724634494,64.56,76034.17,0.25,-0.02632,4e-05,1.51846]
[1776724639527,64.55,76034.32,0.25,-0.02629,4e-05,1.51721]
[1776724644562,64.54,76037.75,0.25,-0.02615,4e-05,1.51006]
[1776724649599,64.53,76039.92,0.25,-0.02605,4e-05,1.50525]
[1776724654634,64.52,76038.37,0.25,-0.02598,4e-05,1.50088]
[1776724659669,64.51,76039.57,0.25,-0.02592,4e-05,1.49791]
[1776724662705,64.5,76032.22,0.25,-0.02619,4e-05,1.51065]
[1776724667740,64.49,76030.65,0.25,-0.02623,4e-05,1.51258]
[1776724673783,64.48,76029.44,0.25,-0.02625,4e-05,1.51365]
[1776724674789,64.48,76035.22,0.25,-0.02603,4e-05,1.50303]
[1776724675796,64.48,76040.88,0.25,-0.02581,4e-05,1.49269]
[1776724680832,64.47,76039.36,0.25,-0.02585,4e-05,1.49465]
[1776724685859,64.46,76038.48,0.25,-0.02587,4e-05,1.49562]
[1776724685887,64.46,76025.88,0.25,-0.02635,4e-05,1.51821]
[1776724688080,64.46,75996.52,0.25,-0.02748,4e-05,1.57186]
[1776724693924,64.44,75999.83,0.25,-0.02733,4e-05,1.56462]
[1776724698958,64.43,75998.29,0.25,-0.02736,4e-05,1.56615]
[1776724703993,64.41,76003.49,0.25,-0.02713,4e-05,1.5552]
[1776724708222,64.4,76015.69,0.25,-0.02663,4e-05,1.53177]
[1776724712051,64.39,76018.41,0.25,-0.02641,4e-05,1.51957]
[1776724717085,64.38,76015.11,0.25,-0.02651,4e-05,1.5246]
[1776724722142,64.37,76015.61,0.25,-0.02647,4e-05,1.5227]
[1776724727177,64.36,76008.98,0.25,-0.02671,4e-05,1.53383]
[1776724732212,64.35,76013.01,0.25,-0.02653,4e-05,1.52533]
[1776724737247,64.33,76013.58,0.25,-0.02648,4e-05,1.52321]
[1776724742282,64.35,76005.61,0.25,-0.02681,4e-05,1.53891]
[1776724747318,64.37,76002.27,0.25,-0.02698,4e-05,1.54692]
[1776724752353,64.38,76006.17,0.25,-0.02686,4e-05,1.54129]
[1776724756382,64.4,75999.87,0.25,-0.02714,4e-05,1.55416]
[1776724758396,64.41,76005.53,0.25,-0.02693,4e-05,1.54432]
[1776724763429,64.42,76012.37,0.25,-0.0267,4e-05,1.53338]
[1776724768465,64.44,76008.27,0.25,-0.02689,4e-05,1.54255]
[1776724773499,64.46,76005.55,0.25,-0.02692,4e-05,1.54269]
[1776724778534,64.48,76006.29,0.25,-0.02693,4e-05,1.54289]
[1776724783591,64.5,76006.93,0.25,-0.02693,4e-05,1.54328]
[1776724785586,64.5,75999.13,0.25,-0.02725,4e-05,1.55829]
[1776724790619,64.52,75996.79,0.25,-0.02737,4e-05,1.56407]
[1776724794647,64.53,75990.94,0.25,-0.02763,4e-05,1.57604]
[1776724796662,64.54,76001.36,0.25,-0.02723,4e-05,1.55721]
[1776724801699,64.55,76002.49,0.25,-0.02721,4e-05,1.55659]
[1776724806732,64.57,76001.77,0.25,-0.02727,4e-05,1.55937]
[1776724811768,64.59,75999.12,0.25,-0.02741,4e-05,1.5657]
[1776724818819,64.61,75994.97,0.25,-0.02761,4e-05,1.57531]
[1776724820129,64.61,75994.97,0.25,-0.02761,4e-05,1.57531]
[1776724820198,64.61,75987.97,0.25,-0.0279,4e-05,1.58867]
[1776724821028,64.61,75987.97,0.25,-0.0279,4e-05,1.58867]
[1776724821106,64.61,75980.93,0.25,-0.02818,4e-05,1.60217]
[1776724827439,64.63,75976.39,0.25,-0.02839,4e-05,1.61187]
[1776724827510,64.63,75975.86,0.25,-0.02842,4e-05,1.61329]
[1776724830113,64.63,75975.86,0.25,-0.02843,4e-05,1.6135]
[1776724830214,64.64,75975.83,0.25,-0.02843,4e-05,1.61376]
[1776724832734,64.64,75976.09,0.25,-0.02832,4e-05,1.60708]
[1776724832914,64.64,75970.38,0.25,-0.02856,4e-05,1.61811]
[1776724834340,64.64,75970.38,0.25,-0.02856,4e-05,1.61811]
[1776724834414,64.65,75969.25,0.25,-0.02861,4e-05,1.62066]
[1776724835282,64.65,75969.25,0.25,-0.02861,4e-05,1.62066]
[1776724835321,64.65,75969.6,0.25,-0.0286,4e-05,1.61999]
[1776724835897,64.65,75969.6,0.25,-0.0286,4e-05,1.61999]
[1776724835935,64.65,75969.6,0.25,-0.0286,4e-05,1.62019]
[1776724840970,64.66,75970.85,0.25,-0.02857,4e-05,1.61879]
[1776724843046,64.66,75976.45,0.25,-0.02835,4e-05,1.60856]
[1776724845197,64.67,75987.32,0.25,-0.02792,4e-05,1.5885]
[1776724851044,64.69,75990.64,0.25,-0.02782,4e-05,1.58375]
[1776724856487,64.7,75992.86,0.25,-0.02775,4e-05,1.58063]
[1776724856588,64.7,75992.29,0.25,-0.02779,4e-05,1.5822]
[1776724860333,64.71,75992.79,0.25,-0.02777,4e-05,1.58152]
[1776724860345,64.71,75993.1,0.25,-0.02777,4e-05,1.58145]
[1776724862122,64.72,76004.26,0.25,-0.02734,4e-05,1.56122]
[1776724863129,64.75,76013.32,0.25,-0.02705,4e-05,1.54732]
[1776724865233,64.75,76015.2,0.25,-0.02698,4e-05,1.54417]
[1776724865257,64.76,76014.76,0.25,-0.027,4e-05,1.54529]
[1776724871186,64.78,76014.75,0.25,-0.02704,4e-05,1.54717]
[1776724875291,64.79,76014.76,0.25,-0.02706,4e-05,1.54806]
[1776724875417,64.79,76012.67,0.25,-0.02715,4e-05,1.55249]
[1776724881259,64.81,76015.08,0.25,-0.02709,4e-05,1.54948]
[1776724886294,64.83,76015.82,0.25,-0.02709,4e-05,1.54953]
[1776724891327,64.84,76014.23,0.25,-0.02707,4e-05,1.54733]
[1776724896363,64.86,76010.35,0.25,-0.02725,4e-05,1.55579]
[1776724901402,64.87,76006.29,0.25,-0.02744,4e-05,1.56451]
[1776724905685,64.89,75998.42,0.25,-0.02777,4e-05,1.5803]
[1776724907709,64.89,75981.1,0.25,-0.02848,4e-05,1.61321]
[1776724909464,64.89,75975.28,0.25,-0.02872,4e-05,1.62456]
[1776724911473,64.9,75969.44,0.25,-0.02897,4e-05,1.63595]
[1776724915757,64.9,75962.72,0.25,-0.02925,4e-05,1.64931]
[1776724921543,64.91,75960.29,0.25,-0.02937,4e-05,1.65461]
[1776724928593,64.92,75960.13,0.25,-0.02939,4e-05,1.65569]
[1776724933628,64.92,75959.33,0.25,-0.02944,4e-05,1.65777]
[1776724937654,64.93,75965.62,0.25,-0.02919,4e-05,1.64611]
[1776724940739,64.93,75964.54,0.25,-0.02924,4e-05,1.64844]
[1776724940801,64.93,75964.8,0.25,-0.02923,4e-05,1.64806]
[1776724943698,64.94,75970.82,0.25,-0.02899,4e-05,1.63693]
[1776724948732,64.95,75974.54,0.25,-0.02885,4e-05,1.63061]
[1776724950000,64.95,75973.74,0.25,-0.02889,4e-05,1.63229]
[1776724950746,64.95,75971.61,0.25,-0.02898,4e-05,1.63651]
[1776724955782,64.96,75973.42,0.25,-0.02881,4e-05,1.62717]
[1776724960818,64.97,75971.03,0.25,-0.02892,4e-05,1.63249]
[1776724965852,64.97,75964.62,0.25,-0.0292,4e-05,1.64547]
[1776724969888,64.98,75956.06,0.25,-0.02957,4e-05,1.66244]
[1776724973916,64.98,75950.51,0.25,-0.02981,4e-05,1.67356]
[1776724978951,64.99,75944.12,0.25,-0.03009,4e-05,1.68637]
[1776724984993,64.99,75944.99,0.25,-0.03006,4e-05,1.68505]
[1776724990031,65.0,75947.43,0.25,-0.02997,4e-05,1.68064]
[1776724995063,65.0,75946.33,0.25,-0.03002,4e-05,1.68316]
[1776725000098,65.0,75944.08,0.25,-0.03012,4e-05,1.6879]
[1776725002113,65.01,75935.52,0.25,-0.03049,4e-05,1.70479]
[1776725007149,65.01,75930.46,0.25,-0.03071,4e-05,1.71492]
[1776725012186,65.01,75931.03,0.25,-0.03058,4e-05,1.70704]
[1776725017219,65.01,75930.79,0.25,-0.03059,4e-05,1.70766]
[1776725022273,65.01,75931.33,0.25,-0.03057,4e-05,1.70672]
[1776725022492,65.01,75931.33,0.25,-0.03057,4e-05,1.70672]
[1776725022527,65.01,75943.67,0.25,-0.03004,4e-05,1.68259]
[1776725024280,65.01,75952.44,0.25,-0.02967,4e-05,1.66567]
[1776725027828,65.02,75953.93,0.25,-0.02962,4e-05,1.663]
[1776725027928,65.02,75953.73,0.25,-0.02963,4e-05,1.6636]
[1776725030266,65.01,75953.69,0.25,-0.02962,4e-05,1.66321]
[1776725030290,65.01,75953.48,0.25,-0.02962,4e-05,1.66315]
[1776725035355,64.98,75951.51,0.25,-0.02965,4e-05,1.66464]
[1776725040390,64.96,75951.57,0.25,-0.0296,4e-05,1.6622]
[1776725044785,64.94,75952.08,0.25,-0.02955,4e-05,1.65985]
[1776725044807,64.93,75951.77,0.25,-0.02954,4e-05,1.65954]
[1776725046348,64.93,75951.77,0.25,-0.02954,4e-05,1.65954]
[1776725046680,64.92,75951.25,0.25,-0.02955,4e-05,1.65965]
[1776725052477,64.9,75952.63,0.25,-0.02944,4e-05,1.65474]
[1776725054493,64.89,75965.78,0.25,-0.02888,4e-05,1.62867]
[1776725060534,64.86,75965.56,0.25,-0.02883,4e-05,1.62674]
[1776725065572,64.84,75961.38,0.25,-0.02897,4e-05,1.63278]
[1776725066919,64.84,75961.38,0.25,-0.02897,4e-05,1.63278]
[1776725066993,64.83,75959.97,0.25,-0.02901,4e-05,1.63468]
[1776725069555,64.82,75959.34,0.25,-0.02902,4e-05,1.63549]
[1776725069622,64.82,75958.37,0.25,-0.02906,4e-05,1.63695]
[1776725074633,64.79,75956.79,0.25,-0.02896,4e-05,1.63088]
[1776725076675,64.79,75954.8,0.25,-0.02903,4e-05,1.6343]
[1776725076736,64.79,75954.8,0.25,-0.02903,4e-05,1.6343]
[1776725076791,64.78,75952.38,0.25,-0.02912,4e-05,1.63853]
[1776725077476,64.78,75952.38,0.25,-0.02912,4e-05,1.63853]
[1776725077654,64.78,75952.38,0.25,-0.02912,4e-05,1.63853]
[1776725080675,64.77,75958.72,0.25,-0.02884,4e-05,1.62522]
[1776725085709,64.75,75957.35,0.25,-0.02884,4e-05,1.62555]
[1776725090749,64.72,75958.93,0.25,-0.02874,4e-05,1.62065]
[1776725091876,64.72,75967.16,0.25,-0.02839,4e-05,1.60465]
[1776725093767,64.71,75972.88,0.25,-0.02815,4e-05,1.59319]
[1776725098803,64.7,75975.06,0.25,-0.02803,4e-05,1.58755]
[1776725102830,64.68,75966.85,0.25,-0.02833,4e-05,1.60178]
[1776725107866,64.66,75963.95,0.25,-0.02842,4e-05,1.6056]
[1776725112900,64.64,75960.11,0.25,-0.02854,4e-05,1.61112]
[1776725115922,64.63,75971.47,0.25,-0.02805,4e-05,1.5886]
[1776725120958,64.61,75975.34,0.25,-0.02786,4e-05,1.57978]
[1776725125992,64.6,75973.29,0.25,-0.02791,4e-05,1.58216]
[1776725131029,64.58,75967.68,0.25,-0.028,4e-05,1.58462]
[1776725136063,64.56,75967.91,0.25,-0.02796,4e-05,1.58269]
[1776725142106,64.54,75967.55,0.25,-0.02793,4e-05,1.58153]
[1776725147401,64.53,75970.84,0.25,-0.02777,4e-05,1.57384]
[1776725154190,64.5,75972.0,0.25,-0.02768,4e-05,1.56956]
[1776725161238,64.48,75973.17,0.25,-0.02759,4e-05,1.56529]
[1776725163253,64.47,75978.93,0.25,-0.02735,4e-05,1.55398]
[1776725168287,64.46,75981.07,0.25,-0.02723,4e-05,1.54866]
[1776725172317,64.44,75974.21,0.25,-0.02748,4e-05,1.56031]
[1776725177612,64.43,75967.4,0.25,-0.02772,4e-05,1.57156]
[1776725183392,64.41,75968.91,0.25,-0.02762,4e-05,1.56693]
[1776725188427,64.39,75966.34,0.25,-0.0277,4e-05,1.57029]
[1776725193462,64.37,75966.49,0.25,-0.02755,4e-05,1.56202]
[1776725196744,64.37,75978.24,0.25,-0.02707,4e-05,1.53937]
[1776725198497,64.36,75986.44,0.25,-0.02674,4e-05,1.52377]
[1776725204539,64.35,75986.76,0.25,-0.0267,4e-05,1.52196]
[1776725209580,64.33,75987.02,0.25,-0.02667,4e-05,1.52047]
[1776725214615,64.32,75987.27,0.25,-0.02664,4e-05,1.51901]
[1776725221664,64.31,75987.34,0.25,-0.0266,4e-05,1.51747]
[1776725226956,64.29,75987.15,0.25,-0.02659,4e-05,1.51662]
[1776725232741,64.28,75987.4,0.25,-0.02655,4e-05,1.51514]
[1776725237776,64.27,75987.38,0.25,-0.02653,4e-05,1.51395]
[1776725242812,64.26,75985.03,0.25,-0.0266,4e-05,1.51744]
[1776725247848,64.24,75984.24,0.25,-0.02661,4e-05,1.51762]
[1776725252884,64.23,75983.52,0.25,-0.02651,4e-05,1.51144]
[1776725260940,64.21,75983.02,0.25,-0.02649,4e-05,1.51071]
[1776725264965,64.21,75984.61,0.25,-0.02642,4e-05,1.50721]
[1776725265065,64.2,75988.4,0.25,-0.02627,4e-05,1.5001]
[1776725266009,64.2,75988.4,0.25,-0.02627,4e-05,1.5001]
[1776725266080,64.2,75988.35,0.25,-0.02627,4e-05,1.5]
[1776725272041,64.19,75988.25,0.25,-0.02625,4e-05,1.49908]
[1776725273587,64.19,75988.41,0.25,-0.02624,4e-05,1.49861]
[1776725274065,64.18,75989.54,0.25,-0.02619,4e-05,1.49638]
[1776725281105,64.17,75989.45,0.25,-0.02617,4e-05,1.49531]
[1776725286139,64.16,75991.2,0.25,-0.02608,4e-05,1.49129]
[1776725291175,64.15,75990.32,0.25,-0.0261,4e-05,1.49204]
[1776725296210,64.14,75990.27,0.25,-0.02608,4e-05,1.4913]
[1776725301245,64.13,75992.96,0.25,-0.02596,4e-05,1.48559]
[1776725305191,64.13,75992.57,0.25,-0.02597,4e-05,1.48583]
[1776725305274,64.12,75988.59,0.25,-0.02612,4e-05,1.49288]
[1776725305943,64.12,75988.59,0.25,-0.02612,4e-05,1.49288]
[1776725306281,64.12,75985.33,0.25,-0.02624,4e-05,1.49864]
[1776725309302,64.12,75978.91,0.25,-0.02648,4e-05,1.50982]
[1776725312970,64.11,75976.85,0.25,-0.02644,4e-05,1.50675]
[1776725313068,64.11,75972.99,0.25,-0.02658,4e-05,1.51342]
[1776725318125,64.1,75972.24,0.25,-0.0266,4e-05,1.51418]
[1776725318204,64.09,75969.68,0.25,-0.02669,4e-05,1.51848]
[1776725326653,64.07,75965.9,0.25,-0.0268,4e-05,1.5237]
[1776725331688,64.06,75969.59,0.25,-0.02663,4e-05,1.51582]
[1776725337501,64.05,75970.77,0.25,-0.02656,4e-05,1.51241]
[1776725342538,64.04,75970.92,0.25,-0.02654,4e-05,1.51114]
[1776725347573,64.03,75970.26,0.25,-0.02654,4e-05,1.51135]
[1776725348582,64.02,75962.78,0.25,-0.02683,4e-05,1.52493]
[1776725349591,64.03,75953.04,0.25,-0.02722,4e-05,1.54336]
[1776725352754,64.03,75943.35,0.25,-0.02762,4e-05,1.56184]
[1776725355629,64.02,75936.67,0.25,-0.02787,4e-05,1.57359]
[1776725361203,64.01,75934.67,0.25,-0.02793,4e-05,1.57615]
[1776725361298,64.0,75935.13,0.25,-0.02789,4e-05,1.57467]
[1776725366706,63.98,75932.45,0.25,-0.02797,4e-05,1.57824]
[1776725367472,63.98,75932.45,0.25,-0.02797,4e-05,1.57824]
[1776725367715,63.98,75933.96,0.25,-0.0279,4e-05,1.57507]
[1776725368771,63.98,75933.96,0.25,-0.0279,4e-05,1.57507]
[1776725368825,63.98,75937.17,0.25,-0.02777,4e-05,1.5687]
[1776725375770,63.95,75939.22,0.25,-0.02753,4e-05,1.55631]
[1776725380804,63.94,75938.22,0.25,-0.02754,4e-05,1.55688]
[1776725385843,63.93,75937.64,0.25,-0.02754,4e-05,1.55667]
[1776725390879,63.91,75936.54,0.25,-0.02756,4e-05,1.55745]
[1776725395912,63.9,75936.25,0.25,-0.02754,4e-05,1.55673]
[1776725399940,63.88,75930.26,0.25,-0.02776,4e-05,1.56701]
[1776725400971,63.88,75930.26,0.25,-0.02776,4e-05,1.56701]
[1776725401052,63.88,75927.7,0.25,-0.02786,4e-05,1.57132]
[1776725406137,63.87,75926.49,0.25,-0.02789,4e-05,1.57277]
[1776725406192,63.86,75932.95,0.25,-0.02761,4e-05,1.56001]
[1776725412255,63.85,75935.92,0.25,-0.02746,4e-05,1.5529]
[1776725418067,63.83,75933.54,0.25,-0.02753,4e-05,1.55589]
[1776725423108,63.82,75932.92,0.25,-0.02752,4e-05,1.55581]
[1776725424760,63.81,75932.76,0.25,-0.02753,4e-05,1.55586]
[1776725425118,63.81,75931.14,0.25,-0.02759,4e-05,1.55866]
[1776725427653,63.8,75929.55,0.25,-0.02764,4e-05,1.56114]
[1776725428143,63.8,75929.41,0.25,-0.02764,4e-05,1.56115]
[1776725434185,63.78,75929.64,0.25,-0.02749,4e-05,1.5526]
[1776725438215,63.77,75937.32,0.25,-0.02716,4e-05,1.53722]
[1776725440240,63.77,75942.93,0.25,-0.02693,4e-05,1.52653]
[1776725445265,63.76,75940.21,0.25,-0.02701,4e-05,1.53036]
[1776725447282,63.75,75950.21,0.25,-0.02661,4e-05,1.5114]
[1776725452548,63.74,75956.0,0.25,-0.02636,4e-05,1.49993]
[1776725459363,63.73,75954.0,0.25,-0.02642,4e-05,1.50255]
[1776725464400,63.72,75952.09,0.25,-0.02648,4e-05,1.5053]
[1776725469437,63.71,75950.79,0.25,-0.02651,4e-05,1.50694]
[1776725473263,63.71,75947.46,0.25,-0.02663,4e-05,1.51262]
[1776725473482,63.71,75946.24,0.25,-0.02668,4e-05,1.51471]
[1776725476076,63.7,75945.16,0.25,-0.02671,4e-05,1.51637]
[1776725476178,63.7,75945.12,0.25,-0.02671,4e-05,1.51628]
[1776725481525,63.69,75942.26,0.25,-0.02681,4e-05,1.52071]
[1776725486556,63.68,75940.98,0.25,-0.02684,4e-05,1.5222]
[1776725491591,63.67,75937.15,0.25,-0.02686,4e-05,1.52189]
[1776725496421,63.66,75937.3,0.25,-0.02685,4e-05,1.52123]
[1776725496438,63.66,75937.3,0.25,-0.02684,4e-05,1.52069]
[1776725501044,63.66,75937.3,0.25,-0.02684,4e-05,1.52069]
[1776725501140,63.65,75937.3,0.25,-0.02682,4e-05,1.51979]
[1776725501796,63.65,75937.3,0.25,-0.02682,4e-05,1.51979]
[1776725502286,63.65,75937.3,0.25,-0.02682,4e-05,1.51979]
[1776725504246,63.65,75937.3,0.25,-0.02682,4e-05,1.51961]
[1776725504343,63.64,75936.37,0.25,-0.02684,4e-05,1.52098]
[1776725510725,63.63,75936.51,0.25,-0.02682,4e-05,1.51964]
[1776725517773,63.62,75935.8,0.25,-0.02682,4e-05,1.5197]
[1776725522811,63.61,75936.39,0.25,-0.02678,4e-05,1.51771]
[1776725529602,63.6,75935.58,0.25,-0.02679,4e-05,1.51851]
[1776725531872,63.59,75928.19,0.25,-0.02707,4e-05,1.5314]
[1776725535906,63.58,75922.54,0.25,-0.02728,4e-05,1.54116]
[1776725541046,63.57,75921.05,0.25,-0.02732,4e-05,1.54309]
[1776725541047,63.57,75922.14,0.25,-0.02727,4e-05,1.54082]
[1776725546983,63.55,75920.18,0.25,-0.02732,4e-05,1.5432]
[1776725552021,63.54,75924.01,0.25,-0.02704,4e-05,1.52837]
[1776725557054,63.53,75923.64,0.25,-0.02703,4e-05,1.52807]
[1776725563095,63.51,75925.35,0.25,-0.02694,4e-05,1.52372]
[1776725568132,63.5,75921.98,0.25,-0.02705,4e-05,1.5291]
[1776725574412,63.49,75924.71,0.25,-0.02692,4e-05,1.5227]
[1776725578203,63.48,75934.51,0.25,-0.02651,4e-05,1.50396]
[1776725580215,63.48,75945.63,0.25,-0.02607,4e-05,1.4832]
[1776725584484,63.47,75937.68,0.25,-0.02637,4e-05,1.49723]
[1776725590297,63.46,75934.56,0.25,-0.02648,4e-05,1.50215]
[1776725595321,63.46,75934.07,0.25,-0.02648,4e-05,1.50234]
[1776725600355,63.45,75932.97,0.25,-0.02651,4e-05,1.50364]
[1776725603020,63.44,75933.94,0.25,-0.02646,4e-05,1.50155]
[1776725603377,63.44,75934.37,0.25,-0.02644,4e-05,1.50062]
[1776725608412,63.43,75935.99,0.25,-0.02637,4e-05,1.49692]
[1776725613450,63.43,75935.48,0.25,-0.02626,4e-05,1.49075]
[1776725619488,63.42,75934.58,0.25,-0.02628,4e-05,1.49166]
[1776725624535,63.41,75934.74,0.25,-0.02626,4e-05,1.49074]
[1776725630574,63.4,75932.7,0.25,-0.02633,4e-05,1.49373]
[1776725635609,63.39,75930.77,0.25,-0.02639,4e-05,1.49663]
[1776725637917,63.39,75929.37,0.25,-0.02644,4e-05,1.49894]
[1776725638016,63.39,75929.46,0.25,-0.02644,4e-05,1.49878]
[1776725640493,63.39,75929.46,0.25,-0.02643,4e-05,1.49849]
[1776725640644,63.39,75929.74,0.25,-0.02642,4e-05,1.49783]
[1776725642306,63.39,75929.74,0.25,-0.02642,4e-05,1.49783]
[1776725642658,63.38,75930.67,0.25,-0.02637,4e-05,1.49583]
[1776725648709,63.37,75930.99,0.25,-0.02634,4e-05,1.4944]
[1776725655756,63.36,75935.4,0.25,-0.02615,4e-05,1.48537]
[1776725659785,63.36,75941.26,0.25,-0.02591,4e-05,1.47415]
[1776725665046,63.35,75941.46,0.25,-0.02589,4e-05,1.47328]
[1776725670863,63.34,75937.71,0.25,-0.02603,4e-05,1.47951]
[1776725675116,63.34,75941.16,0.25,-0.02578,4e-05,1.46637]
[1776725679926,63.33,75948.34,0.25,-0.02549,4e-05,1.45288]
[1776725684887,63.33,75948.64,0.25,-0.02548,4e-05,1.45215]
[1776725685191,63.33,75947.67,0.25,-0.02551,4e-05,1.45379]
[1776725691427,63.33,75948.51,0.25,-0.02547,4e-05,1.45198]
[1776725691442,63.33,75949.18,0.25,-0.02545,4e-05,1.45067]
[1776725696725,63.32,75949.53,0.25,-0.02543,4e-05,1.44989]
[1776725696771,63.32,75949.53,0.25,-0.02543,4e-05,1.44979]
[1776725699221,63.32,75949.53,0.25,-0.02543,4e-05,1.44974]
[1776725699272,63.32,75953.12,0.25,-0.02529,4e-05,1.44321]
[1776725701060,63.32,75953.12,0.25,-0.02529,4e-05,1.44317]
[1776725701142,63.32,75954.22,0.25,-0.02524,4e-05,1.44115]
[1776725703046,63.32,75954.22,0.25,-0.02524,4e-05,1.44112]
[1776725703610,63.32,75954.22,0.25,-0.02524,4e-05,1.44112]
[1776725706823,63.32,75953.75,0.25,-0.02526,4e-05,1.44184]
[1776725707119,63.32,75952.05,0.25,-0.02532,4e-05,1.44487]
[1776725710320,63.32,75948.5,0.25,-0.02546,4e-05,1.45121]
[1776725710420,63.32,75948.22,0.25,-0.02547,4e-05,1.45162]
[1776725713922,63.32,75943.86,0.25,-0.02563,4e-05,1.45943]
[1776725714166,63.32,75943.86,0.25,-0.02563,4e-05,1.45937]
[1776725719201,63.31,75938.66,0.25,-0.02582,4e-05,1.46847]
[1776725725471,63.3,75942.24,0.25,-0.02567,4e-05,1.4614]
[1776725732290,63.3,75942.37,0.25,-0.02555,4e-05,1.45434]
[1776725737326,63.29,75941.27,0.25,-0.02559,4e-05,1.45593]
[1776725743371,63.29,75938.55,0.25,-0.02568,4e-05,1.46044]
[1776725744588,63.29,75938.55,0.25,-0.02568,4e-05,1.46044]
[1776725744655,63.29,75926.97,0.25,-0.02613,4e-05,1.48156]
[1776725745300,63.29,75926.97,0.25,-0.02613,4e-05,1.48156]
[1776725745626,63.29,75924.05,0.25,-0.02624,4e-05,1.48684]
[1776725751425,63.28,75922.36,0.25,-0.0263,4e-05,1.48923]
[1776725756460,63.27,75924.55,0.25,-0.0262,4e-05,1.4846]
[1776725761494,63.27,75924.4,0.25,-0.02619,4e-05,1.48431]
[1776725768544,63.26,75923.52,0.25,-0.02621,4e-05,1.48513]
[1776725773578,63.25,75928.45,0.25,-0.026,4e-05,1.4755]
[1776725774585,63.25,75935.55,0.25,-0.02573,4e-05,1.46241]
[1776725779621,63.25,75940.85,0.25,-0.02551,4e-05,1.45247]
[1776725786670,63.24,75939.75,0.25,-0.02555,4e-05,1.45415]
[1776725792712,63.24,75938.1,0.25,-0.0255,4e-05,1.45051]
[1776725798753,63.24,75937.47,0.25,-0.02552,4e-05,1.45146]
[1776725803814,63.24,75938.44,0.25,-0.02548,4e-05,1.44956]
[1776725808828,63.23,75938.97,0.25,-0.02546,4e-05,1.44845]
[1776725814909,63.23,75940.0,0.25,-0.02542,4e-05,1.44641]
[1776725818933,63.23,75946.92,0.25,-0.02515,4e-05,1.43383]
[1776725823968,63.23,75944.18,0.25,-0.02525,4e-05,1.43869]
[1776725829003,63.23,75943.73,0.25,-0.02527,4e-05,1.4394]
[1776725834038,63.23,75943.83,0.25,-0.02526,4e-05,1.4391]
[1776725839073,63.23,75944.51,0.25,-0.02523,4e-05,1.43774]
[1776725843103,63.22,75952.21,0.25,-0.02494,4e-05,1.4238]
[1776725844110,63.22,75962.01,0.25,-0.02457,4e-05,1.40633]
[1776725849144,63.23,75966.36,0.25,-0.02441,4e-05,1.39877]
[1776725854180,63.23,75967.68,0.25,-0.02426,4e-05,1.39037]
[1776725859214,63.23,75972.72,0.25,-0.02408,4e-05,1.38173]
[1776725864250,63.23,75974.14,0.25,-0.02403,4e-05,1.37948]
[1776725871521,63.24,75974.65,0.25,-0.02402,4e-05,1.37898]
[1776725877341,63.24,75977.15,0.25,-0.02394,4e-05,1.37486]
[1776725882377,63.24,75981.31,0.25,-0.02379,4e-05,1.36787]
[1776725884390,63.25,75991.51,0.25,-0.02342,4e-05,1.35035]
[1776725889426,63.25,75991.72,0.25,-0.02343,4e-05,1.3504]
[1776725894461,63.26,75992.51,0.25,-0.02341,4e-05,1.34944]
[1776725900503,63.26,75996.24,0.25,-0.02328,4e-05,1.34362]
[1776725906545,63.27,75997.28,0.25,-0.02326,4e-05,1.34236]
[1776725911580,63.27,75994.62,0.25,-0.02326,4e-05,1.34121]
[1776725919637,63.28,75993.83,0.25,-0.0233,4e-05,1.34321]
[1776725924901,63.29,75992.93,0.25,-0.02334,4e-05,1.34514]
[1776725930713,63.29,75991.85,0.25,-0.02339,4e-05,1.34743]
[1776725935748,63.29,75987.73,0.25,-0.02354,4e-05,1.35484]
[1776725940784,63.3,75987.05,0.25,-0.02357,4e-05,1.35629]
[1776725945819,63.3,75985.25,0.25,-0.02365,4e-05,1.35967]
[1776725950854,63.3,75985.28,0.25,-0.02365,4e-05,1.3599]
[1776725955889,63.31,75983.72,0.25,-0.02371,4e-05,1.36288]
[1776725958909,63.31,75975.79,0.25,-0.024,4e-05,1.37683]
[1776725963945,63.31,75973.31,0.25,-0.0241,4e-05,1.38134]
[1776725968982,63.31,75970.66,0.25,-0.0242,4e-05,1.38609]
[1776725972004,63.31,75975.45,0.25,-0.02392,4e-05,1.37161]
[1776725978045,63.32,75975.04,0.25,-0.02394,4e-05,1.37261]
[1776725983080,63.32,75973.43,0.25,-0.02401,4e-05,1.37565]
[1776725993387,63.33,75974.86,0.25,-0.02397,4e-05,1.37368]
[1776726001512,63.33,75974.72,0.25,-0.02397,4e-05,1.37403]
[1776726001638,63.33,75974.72,0.25,-0.02397,4e-05,1.37403]
[1776726001914,63.33,75974.72,0.25,-0.02397,4e-05,1.37403]
[1776726002161,63.33,75951.62,0.25,-0.02484,4e-05,1.41504]
[1776726002617,63.33,75951.62,0.25,-0.02484,4e-05,1.41504]
[1776726002698,63.33,75904.97,0.25,-0.02665,4e-05,1.50004]
[1776726003786,63.33,75888.57,0.25,-0.02731,4e-05,1.5308]
[1776726005542,63.33,75868.9,0.25,-0.02812,4e-05,1.56826]
[1776726007328,63.33,75868.9,0.25,-0.02812,4e-05,1.56826]
[1776726007350,63.32,75859.64,0.25,-0.0285,4e-05,1.58562]
[1776726009751,63.32,75859.64,0.25,-0.0285,4e-05,1.58533]
[1776726009832,63.32,75867.68,0.25,-0.02816,4e-05,1.57007]
[1776726011111,63.32,75867.68,0.25,-0.02816,4e-05,1.57007]
[1776726011112,63.32,75871.52,0.25,-0.028,4e-05,1.5627]
[1776726011460,63.32,75871.52,0.25,-0.028,4e-05,1.5627]
[1776726012021,63.32,75871.52,0.25,-0.028,4e-05,1.5627]
[1776726012085,63.32,75882.95,0.25,-0.02752,4e-05,1.54062]
[1776726013811,63.32,75903.51,0.25,-0.02669,4e-05,1.50173]
[1776726019388,63.35,75901.51,0.25,-0.02682,4e-05,1.50783]
[1776726023127,63.36,75903.59,0.25,-0.02675,4e-05,1.50473]
[1776726023417,63.36,75895.75,0.25,-0.02708,4e-05,1.52019]
[1776726024425,63.36,75885.94,0.25,-0.02748,4e-05,1.53851]
[1776726029460,63.35,75882.29,0.25,-0.0276,4e-05,1.54432]
[1776726034496,63.34,75879.4,0.25,-0.02759,4e-05,1.54202]
[1776726035238,63.34,75879.4,0.25,-0.02759,4e-05,1.54202]
[1776726035754,63.33,75879.03,0.25,-0.0276,4e-05,1.5425]
[1776726038574,63.33,75886.01,0.25,-0.0273,4e-05,1.52859]
[1776726040536,63.32,75872.83,0.25,-0.02783,4e-05,1.55321]
[1776726041546,63.32,75864.94,0.25,-0.02815,4e-05,1.5681]
[1776726046580,63.3,75866.84,0.25,-0.02805,4e-05,1.5631]
[1776726048510,63.3,75866.43,0.25,-0.02806,4e-05,1.56362]
[1776726048599,63.3,75864.04,0.25,-0.02815,4e-05,1.56796]
[1776726051596,63.3,75859.19,0.25,-0.02836,4e-05,1.57734]
[1776726051667,63.29,75854.31,0.25,-0.02856,4e-05,1.58651]
[1776726057660,63.27,75850.2,0.25,-0.02869,4e-05,1.5926]
[1776726062750,63.26,75850.91,0.25,-0.02863,4e-05,1.58994]
[1776726062846,63.26,75846.64,0.25,-0.02881,4e-05,1.59794]
[1776726065972,63.26,75831.26,0.25,-0.02948,4e-05,1.62852]
[1776726071760,63.27,75828.76,0.25,-0.02961,4e-05,1.63433]
[1776726076046,63.28,75837.58,0.25,-0.02924,4e-05,1.61754]
[1776726077804,63.28,75830.05,0.25,-0.02957,4e-05,1.63281]
[1776726081833,63.29,75818.55,0.25,-0.03009,4e-05,1.65635]
[1776726082814,63.29,75818.55,0.25,-0.03009,4e-05,1.65635]
[1776726082884,63.29,75821.02,0.25,-0.02999,4e-05,1.65153]
[1776726087891,63.27,75819.3,0.25,-0.03003,4e-05,1.65333]
[1776726089733,63.27,75819.36,0.25,-0.03002,4e-05,1.65277]
[1776726089907,63.22,75825.74,0.25,-0.02964,4e-05,1.63568]
[1776726092195,63.21,75827.39,0.25,-0.02956,4e-05,1.63199]
[1776726092928,63.2,75830.14,0.25,-0.0293,4e-05,1.61891]
[1776726097963,63.21,75827.07,0.25,-0.02946,4e-05,1.62593]
[1776726102998,63.22,75817.56,0.25,-0.0299,4e-05,1.64577]
[1776726108049,63.23,75818.74,0.25,-0.02986,4e-05,1.64417]
[1776726110049,63.24,75824.07,0.25,-0.02963,4e-05,1.63387]
[1776726113070,63.24,75815.73,0.25,-0.03001,4e-05,1.65104]
[1776726118106,63.26,75813.83,0.25,-0.03014,4e-05,1.65661]
[1776726120857,63.27,75811.46,0.25,-0.03026,4e-05,1.66198]
[1776726121127,63.27,75811.45,0.25,-0.03026,4e-05,1.66214]
[1776726122104,63.27,75811.45,0.25,-0.03026,4e-05,1.66214]
[1776726122149,63.27,75814.57,0.25,-0.03012,4e-05,1.65601]
[1776726126201,63.27,75811.57,0.25,-0.03025,4e-05,1.66189]
[1776726126239,63.26,75815.93,0.25,-0.03005,4e-05,1.65271]
[1776726126789,63.26,75815.93,0.25,-0.03005,4e-05,1.65271]
[1776726127168,63.26,75815.93,0.25,-0.03004,4e-05,1.65228]
[1776726129181,63.26,75822.36,0.25,-0.02975,4e-05,1.63919]
[1776726130099,63.26,75822.36,0.25,-0.02975,4e-05,1.63919]
[1776726130197,63.26,75827.83,0.25,-0.02951,4e-05,1.6285]
[1776726132642,63.26,75827.83,0.25,-0.02951,4e-05,1.6283]
[1776726133243,63.26,75827.83,0.25,-0.02951,4e-05,1.6283]
[1776726133218,63.25,75829.3,0.25,-0.02944,4e-05,1.625]
[1776726134223,63.25,75830.7,0.25,-0.02937,4e-05,1.62185]
[1776726140265,63.22,75836.15,0.25,-0.02908,4e-05,1.60889]
[1776726142969,63.22,75836.08,0.25,-0.02907,4e-05,1.60829]
[1776726143288,63.21,75831.75,0.25,-0.02925,4e-05,1.61645]
[1776726143687,63.21,75831.75,0.25,-0.02925,4e-05,1.61645]
[1776726144295,63.21,75829.2,0.25,-0.02935,4e-05,1.6211]
[1776726149330,63.19,75828.59,0.25,-0.02934,4e-05,1.62034]
[1776726154367,63.16,75828.68,0.25,-0.02917,4e-05,1.61138]
[1776726159400,63.14,75825.74,0.25,-0.02926,4e-05,1.6153]
[1776726163927,63.12,75819.58,0.25,-0.02949,4e-05,1.62554]
[1776726166701,63.11,75827.28,0.25,-0.02913,4e-05,1.60913]
[1776726167673,63.11,75827.28,0.25,-0.02913,4e-05,1.60913]
[1776726167775,63.1,75827.67,0.25,-0.0291,4e-05,1.60799]
[1776726173010,63.1,75826.5,0.25,-0.02914,4e-05,1.60979]
[1776726173093,63.1,75825.0,0.25,-0.02921,4e-05,1.61317]
[1776726176034,63.1,75825.16,0.25,-0.0292,4e-05,1.6125]
[1776726176086,63.09,75834.62,0.25,-0.02877,4e-05,1.59319]
[1776726176704,63.09,75834.62,0.25,-0.02877,4e-05,1.59319]
[1776726176772,63.09,75834.67,0.25,-0.02877,4e-05,1.59277]
[1776726178984,63.09,75834.67,0.25,-0.02877,4e-05,1.59277]
[1776726179084,63.08,75820.15,0.25,-0.02938,4e-05,1.62072]
[1776726184578,63.09,75817.25,0.25,-0.02952,4e-05,1.62692]
[1776726186841,63.09,75808.52,0.25,-0.02991,4e-05,1.64453]
[1776726190229,63.09,75808.52,0.25,-0.02991,4e-05,1.64453]
[1776726190288,63.09,75810.49,0.25,-0.02983,4e-05,1.6411]
[1776726191024,63.09,75810.49,0.25,-0.02983,4e-05,1.6411]
[1776726191093,63.09,75812.1,0.25,-0.02975,4e-05,1.63749]
[1776726196912,63.1,75813.15,0.25,-0.02973,4e-05,1.63631]
[1776726202704,63.11,75813.12,0.25,-0.02975,4e-05,1.63751]
[1776726207739,63.12,75809.19,0.25,-0.02995,4e-05,1.64631]
[1776726210760,63.13,75801.72,0.25,-0.03029,4e-05,1.66185]
[1776726213885,63.13,75801.18,0.25,-0.0302,4e-05,1.65631]
[1776726213987,63.14,75801.18,0.25,-0.03021,4e-05,1.65663]
[1776726219824,63.11,75802.67,0.25,-0.0301,4e-05,1.65159]
[1776726224858,63.09,75809.77,0.25,-0.02974,4e-05,1.63539]
[1776726227123,63.08,75817.25,0.25,-0.02939,4e-05,1.61978]
[1776726232914,63.06,75820.15,0.25,-0.02922,4e-05,1.61201]
[1776726237949,63.04,75821.93,0.25,-0.02911,4e-05,1.60683]
[1776726240969,63.03,75827.76,0.25,-0.02884,4e-05,1.5944]
[1776726242070,63.03,75827.76,0.25,-0.02884,4e-05,1.5944]
[1776726242084,63.03,75828.61,0.25,-0.02879,4e-05,1.59243]
[1776726244088,63.02,75828.61,0.25,-0.02879,4e-05,1.59212]
[1776726244158,63.02,75828.63,0.25,-0.02878,4e-05,1.59178]
[1776726245748,63.02,75828.63,0.25,-0.02877,4e-05,1.59147]
[1776726246006,63.01,75825.84,0.25,-0.02889,4e-05,1.59664]
[1776726246554,63.01,75825.84,0.25,-0.02889,4e-05,1.59664]
[1776726247263,63.01,75823.17,0.25,-0.02899,4e-05,1.60158]
[1776726253055,62.99,75827.32,0.25,-0.02877,4e-05,1.59151]
[1776726259150,62.98,75827.76,0.25,-0.02873,4e-05,1.58942]
[1776726259179,62.97,75846.7,0.25,-0.02791,4e-05,1.55203]
[1776726261272,62.96,75845.99,0.25,-0.02793,4e-05,1.55286]
[1776726261360,62.96,75842.51,0.25,-0.02807,4e-05,1.55937]
[1776726262188,62.96,75842.51,0.25,-0.02807,4e-05,1.55937]
[1776726262285,62.96,75842.51,0.25,-0.02807,4e-05,1.55937]
[1776726265770,62.95,75843.35,0.25,-0.02802,4e-05,1.55701]
[1776726266163,62.95,75843.78,0.25,-0.028,4e-05,1.55594]
[1776726269040,62.95,75845.46,0.25,-0.02792,4e-05,1.55225]
[1776726269141,62.95,75845.12,0.25,-0.02794,4e-05,1.55324]
[1776726271256,62.95,75845.12,0.25,-0.02793,4e-05,1.55302]
[1776726271331,62.94,75846.97,0.25,-0.02774,4e-05,1.54255]
[1776726274224,62.94,75835.59,0.25,-0.02821,4e-05,1.56441]
[1776726275231,62.95,75827.8,0.25,-0.02855,4e-05,1.57988]
[1776726278252,62.96,75820.82,0.25,-0.02888,4e-05,1.59467]
[1776726280869,62.96,75821.48,0.25,-0.02886,4e-05,1.59363]
[1776726281273,62.96,75821.26,0.25,-0.02887,4e-05,1.59433]
[1776726282071,62.96,75821.26,0.25,-0.02887,4e-05,1.59433]
[1776726282280,62.96,75821.57,0.25,-0.02885,4e-05,1.59341]
[1776726288323,62.97,75822.21,0.25,-0.02884,4e-05,1.59313]
[1776726294365,62.99,75825.22,0.25,-0.02875,4e-05,1.58903]
[1776726296378,63.0,75819.12,0.25,-0.02904,4e-05,1.6021]
[1776726300408,63.02,75813.48,0.25,-0.02932,4e-05,1.61477]
[1776726303433,63.03,75794.68,0.25,-0.03017,4e-05,1.65315]
[1776726305448,63.03,75802.72,0.25,-0.02982,4e-05,1.63737]
[1776726307455,63.04,75802.34,0.25,-0.02984,4e-05,1.63832]
[1776726307477,63.04,75781.96,0.25,-0.03076,5e-05,1.67961]
[1776726308481,63.04,75764.91,0.25,-0.03156,5e-05,1.71503]
[1776726310489,63.05,75756.45,0.25,-0.03197,5e-05,1.73336]
[1776726310884,63.05,75756.45,0.25,-0.03197,5e-05,1.73336]
[1776726311497,63.05,75757.47,0.25,-0.03193,5e-05,1.7316]
[1776726315258,63.07,75756.98,0.25,-0.03198,5e-05,1.73374]
[1776726315520,63.07,75755.8,0.25,-0.03204,5e-05,1.73656]
[1776726316180,63.07,75755.8,0.25,-0.03204,5e-05,1.73656]
[1776726316188,63.07,75756.0,0.25,-0.03204,5e-05,1.7365]
[1776726321566,63.09,75757.14,0.25,-0.03203,5e-05,1.73592]
[1776726323581,63.1,75765.31,0.25,-0.03166,5e-05,1.7197]
[1776726324587,63.11,75770.7,0.25,-0.03142,5e-05,1.70897]
[1776726329623,63.13,75773.32,0.25,-0.03134,5e-05,1.70564]
[1776726334730,63.15,75767.09,0.25,-0.03155,5e-05,1.71305]
[1776726334847,63.15,75747.9,0.25,-0.03246,5e-05,1.75342]
[1776726337274,63.16,75730.11,0.25,-0.03334,5e-05,1.79208]
[1776726342722,63.17,75735.29,0.25,-0.03312,5e-05,1.78243]
[1776726347997,63.19,75738.11,0.25,-0.03302,5e-05,1.77809]
[1776726353294,63.2,75739.9,0.25,-0.03295,5e-05,1.77511]
[1776726353306,63.21,75753.82,0.25,-0.0323,5e-05,1.74639]
[1776726358837,63.22,75749.83,0.25,-0.03252,5e-05,1.75631]
[1776726358938,63.23,75743.08,0.25,-0.03285,5e-05,1.77082]
[1776726360990,63.23,75735.29,0.25,-0.03324,5e-05,1.78787]
[1776726363349,63.23,75735.29,0.25,-0.03324,5e-05,1.78787]
[1776726363447,63.24,75736.3,0.25,-0.0332,5e-05,1.78619]
[1776726363985,63.24,75736.3,0.25,-0.0332,5e-05,1.78619]
[1776726364076,63.24,75740.9,0.25,-0.03299,5e-05,1.77668]
[1776726368138,63.25,75747.11,0.25,-0.03271,5e-05,1.76461]
[1776726371804,63.26,75749.43,0.25,-0.03262,5e-05,1.76056]
[1776726371925,63.26,75749.62,0.25,-0.03262,5e-05,1.76044]
[1776726373353,63.26,75749.62,0.25,-0.03262,5e-05,1.76044]
[1776726373441,63.27,75753.31,0.25,-0.03245,5e-05,1.75297]
[1776726376496,63.27,75756.29,0.25,-0.03231,5e-05,1.74703]
[1776726376963,63.28,75756.14,0.25,-0.03234,5e-05,1.74824]
[1776726379332,63.28,75756.51,0.25,-0.03233,5e-05,1.74777]
[1776726379432,63.29,75754.03,0.25,-0.03245,5e-05,1.75326]
[1776726384889,63.3,75753.6,0.25,-0.0325,5e-05,1.75562]
[1776726390056,63.32,75753.46,0.25,-0.03255,5e-05,1.75765]
[1776726394266,63.33,75759.85,0.25,-0.03215,5e-05,1.73832]
[1776726396388,63.34,75759.85,0.25,-0.03216,5e-05,1.73864]
[1776726396489,63.34,75764.0,0.25,-0.03197,5e-05,1.73035]
[1776726402146,63.36,75761.9,0.25,-0.03211,5e-05,1.73671]
[1776726407181,63.38,75763.58,0.25,-0.03207,5e-05,1.73488]
[1776726411208,63.39,75758.31,0.25,-0.03235,5e-05,1.74707]
[1776726416244,63.41,75756.59,0.25,-0.03246,5e-05,1.75225]
[1776726416853,63.41,75756.59,0.25,-0.03246,5e-05,1.75225]
[1776726417250,63.41,75756.53,0.25,-0.03247,5e-05,1.75269]
[1776726417999,63.41,75756.53,0.25,-0.03247,5e-05,1.75269]
[1776726418501,63.41,75756.53,0.25,-0.03247,5e-05,1.75269]
[1776726418814,63.42,75756.22,0.25,-0.0325,5e-05,1.75366]
[1776726419511,63.42,75756.22,0.25,-0.0325,5e-05,1.75366]
[1776726420204,63.42,75756.05,0.25,-0.03251,5e-05,1.75433]
[1776726420274,63.42,75756.05,0.25,-0.03252,5e-05,1.75464]
[1776726425308,63.44,75759.5,0.25,-0.03239,5e-05,1.74906]
[1776726431350,63.46,75758.03,0.25,-0.03251,5e-05,1.75411]
[1776726436385,63.48,75755.93,0.25,-0.03264,5e-05,1.76014]
[1776726441420,63.5,75753.6,0.25,-0.03279,5e-05,1.76666]
[1776726441695,63.5,75753.6,0.25,-0.03279,5e-05,1.76666]
[1776726442427,63.5,75751.03,0.25,-0.03292,5e-05,1.77238]
[1776726443437,63.5,75744.42,0.25,-0.03325,5e-05,1.78662]
[1776726444441,63.51,75732.51,0.25,-0.03383,5e-05,1.81221]
[1776726444902,63.51,75732.51,0.25,-0.03383,5e-05,1.81221]
[1776726445448,63.51,75733.42,0.25,-0.03379,5e-05,1.81051]
[1776726450483,63.52,75733.84,0.25,-0.0338,5e-05,1.81084]
[1776726455518,63.53,75732.84,0.25,-0.03375,5e-05,1.80691]
[1776726457801,63.54,75732.18,0.25,-0.03379,5e-05,1.8088]
[1776726457903,63.54,75732.82,0.25,-0.03376,5e-05,1.80744]
[1776726463574,63.55,75732.89,0.25,-0.03379,5e-05,1.80873]
[1776726468610,63.57,75735.0,0.25,-0.03371,5e-05,1.80544]
[1776726474652,63.58,75734.54,0.25,-0.03377,5e-05,1.80788]
[1776726479686,63.6,75732.01,0.25,-0.03392,5e-05,1.81446]
[1776726484722,63.61,75731.43,0.25,-0.03398,5e-05,1.81685]
[1776726489008,63.62,75743.59,0.25,-0.0334,5e-05,1.79187]
[1776726490762,63.62,75748.92,0.25,-0.03316,5e-05,1.78115]
[1776726495798,63.64,75752.18,0.25,-0.03303,5e-05,1.77576]
[1776726497027,63.64,75752.18,0.25,-0.03303,5e-05,1.77576]
[1776726497128,63.65,75751.62,0.25,-0.03307,5e-05,1.77752]
[1776726502848,63.66,75753.58,0.25,-0.03301,5e-05,1.77484]
[1776726507883,63.68,75750.4,0.25,-0.0332,5e-05,1.78301]
[1776726511488,63.68,75748.94,0.25,-0.03328,5e-05,1.78666]
[1776726511585,63.69,75743.87,0.25,-0.03341,5e-05,1.79067]
[1776726513377,63.69,75743.87,0.25,-0.03341,5e-05,1.79067]
[1776726513478,63.69,75739.42,0.25,-0.03364,5e-05,1.80063]
[1776726514153,63.69,75739.42,0.25,-0.03364,5e-05,1.80063]
[1776726514176,63.7,75739.36,0.25,-0.03365,5e-05,1.80102]
[1776726515051,63.7,75739.36,0.25,-0.03365,5e-05,1.80102]
[1776726515078,63.7,75739.94,0.25,-0.03363,5e-05,1.80004]
[1776726520975,63.71,75741.83,0.25,-0.03357,5e-05,1.79733]
[1776726526009,63.73,75742.59,0.25,-0.03356,5e-05,1.79703]
[1776726531048,63.74,75741.72,0.25,-0.03363,5e-05,1.80019]
[1776726536079,63.76,75743.57,0.25,-0.03358,5e-05,1.79782]
[1776726541114,63.77,75741.53,0.25,-0.0337,5e-05,1.80343]
[1776726545521,63.78,75738.78,0.25,-0.03386,5e-05,1.81001]
[1776726545619,63.78,75739.28,0.25,-0.03384,5e-05,1.80918]
[1776726547386,63.79,75739.28,0.25,-0.03384,5e-05,1.80942]
[1776726547435,63.79,75749.89,0.25,-0.03333,5e-05,1.78719]
[1776726549428,63.79,75758.47,0.25,-0.03293,5e-05,1.76971]
[1776726555213,63.81,75756.85,0.25,-0.03305,5e-05,1.77496]
[1776726560248,63.83,75759.58,0.25,-0.03295,5e-05,1.77075]
[1776726567390,63.85,75760.2,0.25,-0.03297,5e-05,1.77158]
[1776726572424,63.87,75762.44,0.25,-0.03277,5e-05,1.76117]
[1776726577462,63.89,75760.52,0.25,-0.0329,5e-05,1.76669]
[1776726582495,63.9,75762.66,0.25,-0.03283,5e-05,1.76373]
[1776726589708,63.93,75763.69,0.25,-0.03283,5e-05,1.76368]
[1776726595587,63.94,75761.82,0.25,-0.03296,5e-05,1.76933]
[1776726600622,63.96,75762.01,0.25,-0.03298,5e-05,1.77035]
[1776726605657,63.97,75764.9,0.25,-0.03288,5e-05,1.76575]
[1776726607670,63.98,75770.37,0.25,-0.03263,5e-05,1.75495]
[1776726609684,63.99,75784.89,0.25,-0.03196,5e-05,1.72563]
[1776726614727,64.01,75786.57,0.25,-0.03192,5e-05,1.72396]
[1776726618764,64.02,75793.54,0.25,-0.03163,5e-05,1.71114]
[1776726621781,64.04,75799.26,0.25,-0.0314,5e-05,1.70065]
[1776726624815,64.04,75805.17,0.25,-0.03114,5e-05,1.6892]
[1776726628835,64.05,75798.66,0.25,-0.03145,5e-05,1.70297]
[1776726629843,64.05,75791.5,0.25,-0.03179,5e-05,1.71791]
[1776726631359,64.06,75791.49,0.25,-0.03179,5e-05,1.71829]
[1776726631857,64.06,75777.03,0.25,-0.03235,5e-05,1.74114]
[1776726632180,64.06,75777.03,0.25,-0.03235,5e-05,1.74114]
[1776726632864,64.06,75768.84,0.25,-0.03275,5e-05,1.7584]
[1776726637901,64.08,75768.16,0.25,-0.03281,5e-05,1.76125]
[1776726641930,64.09,75758.65,0.25,-0.03329,5e-05,1.78223]
[1776726642934,64.09,75747.45,0.25,-0.03384,5e-05,1.80607]
[1776726643945,64.09,75740.01,0.25,-0.03421,5e-05,1.82207]
[1776726648979,64.1,75727.42,0.25,-0.03485,5e-05,1.84998]
[1776726650154,64.11,75716.45,0.25,-0.03541,5e-05,1.87386]
[1776726651847,64.11,75716.45,0.25,-0.03541,5e-05,1.87386]
[1776726652004,64.11,75716.17,0.25,-0.03543,5e-05,1.87469]
[1776726654010,64.11,75716.72,0.25,-0.0354,5e-05,1.8736]
[1776726654030,64.11,75723.34,0.25,-0.03507,5e-05,1.85935]
[1776726659051,64.12,75725.72,0.25,-0.03497,5e-05,1.85487]
[1776726664087,64.13,75727.18,0.25,-0.03491,5e-05,1.85247]
[1776726666106,64.13,75737.74,0.25,-0.03439,5e-05,1.83012]
[1776726671139,64.14,75738.86,0.25,-0.03436,5e-05,1.82869]
[1776726677178,64.15,75736.39,0.25,-0.03451,5e-05,1.83514]
[1776726678830,64.15,75736.39,0.25,-0.03451,5e-05,1.83514]
[1776726678928,64.16,75733.82,0.25,-0.03464,5e-05,1.84102]
[1776726680671,64.16,75733.82,0.25,-0.03464,5e-05,1.84102]
[1776726680741,64.16,75736.54,0.25,-0.03452,5e-05,1.83556]
[1776726686241,64.17,75741.9,0.25,-0.03428,5e-05,1.82509]
[1776726689262,64.18,75749.02,0.25,-0.03394,5e-05,1.8106]
[1776726690444,64.18,75743.14,0.25,-0.03424,5e-05,1.82356]
[1776726691961,64.18,75737.78,0.25,-0.03438,5e-05,1.82781]
[1776726693147,64.19,75737.78,0.25,-0.03438,5e-05,1.82802]
[1776726693298,64.19,75739.23,0.25,-0.03431,5e-05,1.82493]
[1776726694297,64.19,75733.39,0.25,-0.03461,5e-05,1.83781]
[1776726696311,64.19,75727.77,0.25,-0.0349,5e-05,1.85023]
[1776726701347,64.2,75724.32,0.25,-0.03509,5e-05,1.85848]
[1776726706381,64.21,75729.93,0.25,-0.03483,5e-05,1.84719]
[1776726715445,64.23,75730.01,0.25,-0.03486,5e-05,1.84852]
[1776726720658,64.24,75730.81,0.25,-0.03484,5e-05,1.8476]
[1776726722503,64.24,75737.63,0.25,-0.03451,5e-05,1.83332]
[1776726724511,64.24,75743.54,0.25,-0.03422,5e-05,1.82112]
[1776726727533,64.25,75737.9,0.25,-0.03451,5e-05,1.83373]
[1776726732568,64.26,75734.02,0.25,-0.03473,5e-05,1.84288]
[1776726737603,64.27,75735.21,0.25,-0.03469,5e-05,1.84115]
[1776726742638,64.28,75737.39,0.25,-0.0346,5e-05,1.83736]
[1776726747678,64.29,75735.33,0.25,-0.03472,5e-05,1.84264]
[1776726750903,64.29,75724.13,0.25,-0.03529,5e-05,1.86722]
[1776726759762,64.3,75722.84,0.25,-0.03525,5e-05,1.86345]
[1776726765802,64.31,75722.76,0.25,-0.03526,5e-05,1.86395]
[1776726770837,64.31,75726.16,0.25,-0.03509,5e-05,1.85692]
[1776726775872,64.31,75727.18,0.25,-0.03505,5e-05,1.85502]
[1776726780907,64.32,75727.24,0.25,-0.03505,5e-05,1.85519]
[1776726785942,64.32,75732.21,0.25,-0.03481,5e-05,1.84481]
[1776726788969,64.32,75739.1,0.25,-0.03448,5e-05,1.83033]
[1776726792992,64.33,75745.15,0.25,-0.03419,5e-05,1.81791]
[1776726796013,64.33,75752.86,0.25,-0.03382,5e-05,1.802]
[1776726800354,64.33,75757.32,0.25,-0.03361,5e-05,1.79302]
[1776726801050,64.33,75756.97,0.25,-0.03363,5e-05,1.79367]
[1776726805442,64.33,75758.05,0.25,-0.03357,5e-05,1.79108]
[1776726806085,64.33,75758.72,0.25,-0.03353,5e-05,1.7896]
[1776726808101,64.33,75766.23,0.25,-0.03317,5e-05,1.77376]
[1776726813342,64.33,75765.78,0.25,-0.03306,5e-05,1.76718]
[1776726819176,64.32,75765.24,0.25,-0.03308,5e-05,1.76798]
[1776726824211,64.32,75766.88,0.25,-0.03299,5e-05,1.76429]
[1776726828239,64.32,75772.82,0.25,-0.03271,5e-05,1.75174]
[1776726831428,64.32,75773.55,0.25,-0.03267,5e-05,1.75015]
[1776726831486,64.32,75773.69,0.25,-0.03266,5e-05,1.74982]
[1776726832642,64.32,75773.69,0.25,-0.03266,5e-05,1.74982]
[1776726832667,64.3,75774.79,0.25,-0.03259,5e-05,1.74645]
[1776726833405,64.3,75774.79,0.25,-0.03259,5e-05,1.74645]
[1776726833482,64.3,75777.03,0.25,-0.03248,5e-05,1.74182]
[1776726834810,64.3,75777.03,0.25,-0.03248,5e-05,1.74182]
[1776726834898,64.29,75777.18,0.25,-0.03245,5e-05,1.74042]
[1776726835362,64.29,75777.18,0.25,-0.03245,5e-05,1.74042]
[1776726835418,64.29,75777.4,0.25,-0.03244,5e-05,1.73997]
[1776726836944,64.29,75777.4,0.25,-0.03244,5e-05,1.73997]
[1776726837042,64.28,75779.21,0.25,-0.03233,5e-05,1.73514]
[1776726837895,64.28,75779.21,0.25,-0.03233,5e-05,1.73514]
[1776726837993,64.27,75781.44,0.25,-0.03221,5e-05,1.73001]
[1776726843797,64.25,75780.1,0.25,-0.03222,5e-05,1.73058]
[1776726843871,64.25,75771.51,0.25,-0.03263,5e-05,1.74827]
[1776726847042,64.25,75771.51,0.25,-0.03263,5e-05,1.74827]
[1776726847077,64.25,75772.15,0.25,-0.0326,5e-05,1.74683]
[1776726852408,64.22,75775.4,0.25,-0.03239,5e-05,1.73789]
[1776726858172,64.2,75778.27,0.25,-0.03221,5e-05,1.7298]
[1776726858272,64.19,75778.51,0.25,-0.03217,5e-05,1.72821]
[1776726862179,64.19,75783.61,0.25,-0.03193,5e-05,1.71774]
[1776726862479,64.19,75783.91,0.25,-0.03192,5e-05,1.71714]
[1776726869479,64.18,75783.88,0.25,-0.0319,5e-05,1.71612]
[1776726869579,64.15,75783.37,0.25,-0.03186,5e-05,1.71443]
[1776726872550,64.13,75772.08,0.25,-0.03224,5e-05,1.72931]
[1776726873763,64.13,75753.04,0.25,-0.03314,5e-05,1.76876]
[1776726874736,64.13,75753.04,0.25,-0.03314,5e-05,1.76876]
[1776726875017,64.13,75753.04,0.25,-0.03314,5e-05,1.76876]
[1776726876577,64.13,75745.78,0.25,-0.03348,5e-05,1.78337]
[1776726880608,64.12,75740.46,0.25,-0.03373,5e-05,1.79412]
[1776726881422,64.12,75740.46,0.25,-0.03373,5e-05,1.79412]
[1776726881612,64.12,75740.46,0.25,-0.03372,5e-05,1.79387]
[1776726883833,64.11,75748.99,0.25,-0.03329,5e-05,1.77523]
[1776726884893,64.11,75748.99,0.25,-0.03329,5e-05,1.77523]
[1776726884994,64.11,75751.4,0.25,-0.03316,5e-05,1.76963]
[1776726885821,64.11,75751.4,0.25,-0.03316,5e-05,1.76963]
[1776726885905,64.1,75751.02,0.25,-0.03318,5e-05,1.77035]
[1776726890723,64.08,75750.22,0.25,-0.03317,5e-05,1.76982]
[1776726890743,64.08,75750.22,0.25,-0.03317,5e-05,1.76982]
[1776726890780,64.07,75748.69,0.25,-0.03323,5e-05,1.77247]
[1776726891729,64.07,75748.69,0.25,-0.03323,5e-05,1.77247]
[1776726891787,64.07,75748.55,0.25,-0.03322,5e-05,1.77221]
[1776726897725,64.03,75746.53,0.25,-0.03324,5e-05,1.77314]
[1776726902843,64.01,75744.62,0.25,-0.03329,5e-05,1.77494]
[1776726902870,64.0,75737.31,0.25,-0.03363,5e-05,1.78979]
[1776726905792,64.0,75725.57,0.25,-0.0342,5e-05,1.81444]
[1776726906798,64.0,75719.71,0.25,-0.03449,5e-05,1.8271]
[1776726910248,64.0,75719.38,0.25,-0.0345,5e-05,1.82761]
[1776726910826,63.99,75718.13,0.25,-0.03455,5e-05,1.82974]
[1776726915865,63.96,75716.17,0.25,-0.03459,5e-05,1.83115]
[1776726917742,63.96,75716.61,0.25,-0.03455,5e-05,1.82964]
[1776726917884,63.95,75719.07,0.25,-0.03442,5e-05,1.8238]
[1776726922916,63.94,75714.11,0.25,-0.03464,5e-05,1.83333]
[1776726928964,63.93,75711.96,0.25,-0.03473,5e-05,1.83705]
[1776726930974,63.93,75720.95,0.25,-0.03427,5e-05,1.81749]
[1776726931980,63.93,75724.22,0.25,-0.03398,5e-05,1.80301]
[1776726937157,63.92,75721.45,0.25,-0.03411,5e-05,1.80861]
[1776726941638,63.92,75719.62,0.25,-0.03418,5e-05,1.81192]
[1776726942055,63.91,75719.23,0.25,-0.03419,5e-05,1.8122]
[1776726948097,63.87,75721.71,0.25,-0.03399,5e-05,1.80356]
[1776726953140,63.84,75720.83,0.25,-0.03397,5e-05,1.80265]
[1776726955119,63.84,75721.24,0.25,-0.03394,5e-05,1.80121]
[1776726955218,63.83,75720.63,0.25,-0.03395,5e-05,1.80196]
[1776726957842,63.83,75720.63,0.25,-0.03395,5e-05,1.80196]
[1776726957944,63.81,75720.63,0.25,-0.03392,5e-05,1.80028]
[1776726963209,63.78,75722.98,0.25,-0.03374,5e-05,1.7925]
[1776726966231,63.77,75728.58,0.25,-0.03342,5e-05,1.77895]
[1776726967282,63.77,75728.58,0.25,-0.03342,5e-05,1.77895]
[1776726968244,63.75,75733.51,0.25,-0.03316,5e-05,1.76744]
[1776726970260,63.75,75728.07,0.25,-0.03342,5e-05,1.77882]
[1776726972273,63.75,75722.59,0.25,-0.03369,5e-05,1.7903]
[1776726977307,63.75,75722.34,0.25,-0.03369,5e-05,1.79038]
[1776726982987,63.74,75722.95,0.25,-0.03365,5e-05,1.78871]
[1776726983086,63.74,75719.5,0.25,-0.03382,5e-05,1.79586]
[1776726983808,63.74,75719.5,0.25,-0.03382,5e-05,1.79586]
[1776726983907,63.73,75719.79,0.25,-0.03379,5e-05,1.79469]
[1776726987632,63.73,75720.3,0.25,-0.03376,5e-05,1.7934]
[1776726987732,63.73,75721.25,0.25,-0.03371,5e-05,1.7912]
[1776726993421,63.7,75718.52,0.25,-0.03365,5e-05,1.78685]
[1776727000470,63.66,75720.76,0.25,-0.03345,5e-05,1.7782]
[1776727005505,63.63,75717.66,0.25,-0.03354,5e-05,1.782]
[1776727010540,63.6,75716.84,0.25,-0.03352,5e-05,1.78096]
[1776727019607,63.54,75716.98,0.25,-0.03339,5e-05,1.77565]
[1776727024860,63.51,75720.19,0.25,-0.03316,5e-05,1.76551]
[1776727030686,63.48,75721.69,0.25,-0.03302,5e-05,1.75957]
[1776727035720,63.45,75723.72,0.25,-0.03286,5e-05,1.75252]
[1776727042769,63.4,75724.89,0.25,-0.03271,5e-05,1.74562]
[1776727045008,63.39,75732.85,0.25,-0.0323,5e-05,1.72786]
[1776727047804,63.37,75739.81,0.25,-0.03193,5e-05,1.71184]
[1776727052839,63.35,75741.09,0.25,-0.03169,5e-05,1.69958]
[1776727062918,63.32,75742.68,0.25,-0.03157,5e-05,1.69442]
[1776727062995,63.29,75743.66,0.25,-0.03147,5e-05,1.68962]
[1776727065987,63.28,75744.28,0.25,-0.03142,5e-05,1.68742]
[1776727066033,63.28,75744.24,0.25,-0.03141,5e-05,1.68704]
[1776727071982,63.25,75744.44,0.25,-0.03134,5e-05,1.68389]
[1776727073811,63.24,75744.76,0.25,-0.03131,5e-05,1.68277]
[1776727073992,63.24,75745.28,0.25,-0.03128,5e-05,1.68125]
[1776727077317,63.24,75746.14,0.25,-0.03123,5e-05,1.67916]
[1776727077330,63.24,75744.9,0.25,-0.03129,5e-05,1.68182]
[1776727083049,63.21,75744.85,0.25,-0.03123,5e-05,1.67921]
[1776727088084,63.18,75749.21,0.25,-0.03098,5e-05,1.66805]
[1776727091112,63.17,75754.99,0.25,-0.03068,5e-05,1.65502]
[1776727096139,63.15,75752.31,0.25,-0.03077,5e-05,1.6588]
[1776727096240,63.15,75740.4,0.25,-0.03131,5e-05,1.68275]
[1776727098326,63.14,75732.56,0.25,-0.03167,5e-05,1.69855]
[1776727102008,63.13,75734.42,0.25,-0.03157,5e-05,1.69383]
[1776727102190,63.13,75735.17,0.25,-0.03152,5e-05,1.69181]
[1776727102498,63.13,75735.17,0.25,-0.03152,5e-05,1.69181]
[1776727103197,63.12,75734.71,0.25,-0.03153,5e-05,1.69228]
[1776727104204,63.12,75727.0,0.25,-0.0319,5e-05,1.70834]
[1776727105428,63.12,75713.82,0.25,-0.03253,5e-05,1.73596]
[1776727107229,63.13,75708.08,0.25,-0.03281,5e-05,1.74836]
[1776727108237,63.13,75702.52,0.25,-0.03309,5e-05,1.76039]
[1776727109347,63.13,75694.62,0.25,-0.03349,5e-05,1.77746]
[1776727115287,63.15,75690.7,0.25,-0.03358,5e-05,1.7798]
[1776727117255,63.15,75691.38,0.25,-0.03355,5e-05,1.77834]
[1776727117312,63.15,75691.38,0.25,-0.03356,5e-05,1.77878]
[1776727118318,63.15,75681.8,0.25,-0.03404,5e-05,1.79955]
[1776727119317,63.15,75676.39,0.25,-0.03432,5e-05,1.81141]
[1776727124354,63.16,75673.56,0.25,-0.03448,5e-05,1.81829]
[1776727128382,63.17,75681.2,0.25,-0.0341,5e-05,1.80235]
[1776727133417,63.18,75682.3,0.25,-0.03407,5e-05,1.80088]
[1776727138456,63.19,75682.45,0.25,-0.03408,5e-05,1.80141]
[1776727142480,63.19,75687.93,0.25,-0.03382,5e-05,1.79031]
[1776727146038,63.2,75690.72,0.25,-0.0337,5e-05,1.7849]
[1776727146509,63.2,75691.29,0.25,-0.03367,5e-05,1.78387]
[1776727151542,63.21,75693.6,0.25,-0.03358,5e-05,1.77991]
[1776727157002,63.22,75694.59,0.25,-0.03355,5e-05,1.77859]
[1776727157022,63.23,75700.99,0.25,-0.03324,5e-05,1.76536]
[1776727158945,63.23,75701.6,0.25,-0.03321,5e-05,1.76407]
[1776727159009,63.23,75701.57,0.25,-0.03323,5e-05,1.76458]
[1776727161296,63.23,75701.57,0.25,-0.03323,5e-05,1.76458]
[1776727161394,63.24,75703.15,0.25,-0.03316,5e-05,1.76167]
[1776727167878,63.25,75702.51,0.25,-0.03322,5e-05,1.7644]
[1776727173702,63.27,75699.7,0.25,-0.03326,5e-05,1.76441]
[1776727178346,63.27,75702.85,0.25,-0.03312,5e-05,1.7584]
[1776727178447,63.28,75707.17,0.25,-0.03292,5e-05,1.74972]
[1776727180751,63.28,75714.46,0.25,-0.03258,5e-05,1.73485]
[1776727182765,63.29,75721.0,0.25,-0.03228,5e-05,1.7217]
[1776727188063,63.3,75720.79,0.25,-0.03231,5e-05,1.72329]
[1776727193844,63.32,75713.73,0.25,-0.0327,5e-05,1.74006]
[1776727194646,63.32,75713.73,0.25,-0.0327,5e-05,1.74006]
[1776727194855,63.33,75713.48,0.25,-0.03272,5e-05,1.74085]
[1776727196296,63.33,75713.48,0.25,-0.03272,5e-05,1.74085]
[1776727196396,63.33,75712.73,0.25,-0.03277,5e-05,1.74294]
[1776727201900,63.34,75710.24,0.25,-0.03291,5e-05,1.74944]
[1776727204041,63.35,75709.42,0.25,-0.03297,5e-05,1.75165]
[1776727204143,63.35,75709.28,0.25,-0.03298,5e-05,1.75219]
[1776727212978,63.37,75708.73,0.25,-0.03305,5e-05,1.75525]
[1776727217253,63.38,75708.94,0.25,-0.03305,5e-05,1.75551]
[1776727217258,63.39,75712.52,0.25,-0.03289,5e-05,1.74843]
[1776727223048,63.4,75713.5,0.25,-0.03288,5e-05,1.7479]
[1776727228308,63.42,75712.85,0.25,-0.03294,5e-05,1.75053]
[1776727231374,63.42,75712.85,0.25,-0.03295,5e-05,1.75103]
[1776727231412,63.42,75712.15,0.25,-0.03286,5e-05,1.74545]
[1776727237145,63.44,75714.49,0.25,-0.03278,5e-05,1.74214]
[1776727242180,63.46,75715.54,0.25,-0.03276,5e-05,1.74127]
[1776727247216,63.47,75715.4,0.25,-0.0328,5e-05,1.74288]
[1776727247706,63.47,75715.4,0.25,-0.0328,5e-05,1.74288]
[1776727248428,63.47,75708.3,0.25,-0.03315,5e-05,1.7581]
[1776727251245,63.48,75721.06,0.25,-0.03255,5e-05,1.73188]
[1776727252054,63.48,75721.06,0.25,-0.03255,5e-05,1.73188]
[1776727252250,63.48,75731.49,0.25,-0.03206,5e-05,1.71057]
[1776727256137,63.48,75732.87,0.25,-0.03199,5e-05,1.70771]
[1776727256286,63.48,75733.33,0.25,-0.03197,5e-05,1.70676]
[1776727258865,63.48,75737.04,0.25,-0.03178,5e-05,1.69865]
[1776727259306,63.47,75737.04,0.25,-0.03177,5e-05,1.69814]
[1776727264344,63.45,75739.01,0.25,-0.03162,5e-05,1.69159]
[1776727269382,63.42,75740.03,0.25,-0.03152,5e-05,1.68703]
[1776727270390,63.41,75745.21,0.25,-0.03127,5e-05,1.67593]
[1776727275423,63.39,75748.91,0.25,-0.03104,5e-05,1.66609]
[1776727284488,63.35,75751.87,0.25,-0.03082,5e-05,1.65608]
[1776727286500,63.34,75745.69,0.25,-0.03108,5e-05,1.66775]
[1776727291536,63.31,75751.28,0.25,-0.03065,5e-05,1.647]
[1776727293553,63.3,75744.27,0.25,-0.03095,5e-05,1.66038]
[1776727294557,63.3,75738.7,0.25,-0.0312,5e-05,1.6713]
[1776727295485,63.3,75738.7,0.25,-0.0312,5e-05,1.6713]
[1776727295563,63.29,75733.14,0.25,-0.03145,5e-05,1.68223]
[1776727296837,63.28,75730.75,0.25,-0.03155,5e-05,1.68667]
[1776727297578,63.28,75731.15,0.25,-0.03152,5e-05,1.68536]
[1776727301605,63.26,75736.89,0.25,-0.03121,5e-05,1.67168]
[1776727306644,63.23,75740.69,0.25,-0.03098,5e-05,1.66163]
[1776727311681,63.21,75742.41,0.25,-0.03085,5e-05,1.65595]
[1776727318950,63.18,75739.93,0.25,-0.0309,5e-05,1.65802]
[1776727322757,63.16,75733.14,0.25,-0.03118,5e-05,1.67021]
[1776727328478,63.14,75729.34,0.25,-0.03132,5e-05,1.67623]
[1776727334841,63.1,75727.66,0.25,-0.03131,5e-05,1.67607]
[1776727339878,63.07,75727.0,0.25,-0.0313,5e-05,1.67519]
[1776727344912,63.05,75727.71,0.25,-0.03121,5e-05,1.67151]
[1776727347932,63.04,75735.03,0.25,-0.03084,5e-05,1.6552]
[1776727349169,63.03,75741.46,0.25,-0.03052,5e-05,1.64129]
[1776727353976,63.01,75748.69,0.25,-0.03004,5e-05,1.61808]
[1776727359241,62.99,75745.35,0.25,-0.03014,5e-05,1.62271]
[1776727366060,62.96,75742.47,0.25,-0.03023,5e-05,1.62642]
[1776727373108,62.94,75744.03,0.25,-0.0301,5e-05,1.62084]
[1776727379383,62.91,75743.93,0.25,-0.03005,5e-05,1.61867]
[1776727386200,62.88,75743.3,0.25,-0.03003,5e-05,1.61756]
[1776727392242,62.86,75745.49,0.25,-0.02988,5e-05,1.61117]
[1776727397278,62.84,75746.01,0.25,-0.02982,5e-05,1.6085]
[1776727398938,62.84,75745.72,0.25,-0.02983,5e-05,1.60876]
[1776727399522,62.84,75741.78,0.25,-0.03,5e-05,1.61636]
[1776727400575,62.84,75741.78,0.25,-0.03,5e-05,1.61636]
[1776727400674,62.83,75741.11,0.25,-0.03002,5e-05,1.61737]
[1776727406343,62.81,75744.01,0.25,-0.02985,5e-05,1.60954]
[1776727413390,62.78,75744.05,0.25,-0.02967,5e-05,1.59989]
[1776727418531,62.76,75742.44,0.25,-0.0297,5e-05,1.60159]
[1776727419667,62.76,75730.55,0.25,-0.03023,5e-05,1.62477]
[1776727425474,62.73,75725.1,0.25,-0.03042,5e-05,1.63321]
[1776727427490,62.72,75718.42,0.25,-0.03071,5e-05,1.64592]
[1776727429739,62.71,75725.96,0.25,-0.03034,5e-05,1.62964]
[1776727435543,62.68,75727.73,0.25,-0.0302,5e-05,1.62344]
[1776727440580,62.65,75724.8,0.25,-0.03029,5e-05,1.62726]
[1776727445615,62.63,75721.14,0.25,-0.03041,5e-05,1.63254]
[1776727450651,62.61,75724.86,0.25,-0.03019,5e-05,1.62283]
[1776727455685,62.58,75724.35,0.25,-0.03017,5e-05,1.62178]
[1776727466762,62.53,75723.93,0.25,-0.03008,5e-05,1.61814]
[1776727474825,62.5,75723.95,0.25,-0.02989,5e-05,1.60787]
[1776727479855,62.48,75733.82,0.25,-0.0294,5e-05,1.58614]
[1776727481869,62.47,75740.44,0.25,-0.02909,4e-05,1.57227]
[1776727486904,62.45,75740.58,0.25,-0.02905,4e-05,1.57045]
[1776727491974,62.44,75740.36,0.25,-0.02902,4e-05,1.56936]
[1776727497007,62.42,75743.15,0.25,-0.02886,4e-05,1.56232]
[1776727502044,62.4,75743.69,0.25,-0.02881,4e-05,1.5598]
[1776727503051,62.4,75737.04,0.25,-0.0291,4e-05,1.57272]
[1776727504089,62.4,75729.23,0.25,-0.02944,5e-05,1.58803]
[1776727510314,62.38,75725.11,0.25,-0.02959,5e-05,1.59459]
[1776727516142,62.35,75724.43,0.25,-0.02957,5e-05,1.59384]
[1776727522769,62.33,75724.44,0.25,-0.02953,5e-05,1.59203]
[1776727529233,62.3,75725.56,0.25,-0.02942,5e-05,1.58692]
[1776727533261,62.29,75730.35,0.25,-0.02905,4e-05,1.56898]
[1776727538296,62.27,75733.0,0.25,-0.0289,4e-05,1.56213]
[1776727549364,62.26,75732.88,0.25,-0.02888,4e-05,1.56144]
[1776727549458,62.23,75733.03,0.25,-0.02881,4e-05,1.55839]
[1776727550155,62.23,75733.03,0.25,-0.02881,4e-05,1.55839]
[1776727550597,62.22,75733.03,0.25,-0.02881,4e-05,1.55808]
[1776727550998,62.22,75733.03,0.25,-0.02881,4e-05,1.55808]
[1776727554409,62.21,75733.03,0.25,-0.02879,4e-05,1.55718]
[1776727558812,62.2,75734.76,0.25,-0.02868,4e-05,1.55256]
[1776727558913,62.2,75735.15,0.25,-0.02866,4e-05,1.55149]
[1776727559598,62.2,75735.15,0.25,-0.02866,4e-05,1.55149]
[1776727559700,62.19,75735.9,0.25,-0.02862,4e-05,1.54971]
[1776727561292,62.19,75735.9,0.25,-0.02861,4e-05,1.54943]
[1776727561562,62.19,75735.39,0.25,-0.02863,4e-05,1.55015]
[1776727564635,62.18,75733.82,0.25,-0.02869,4e-05,1.55268]
[1776727564734,62.18,75728.8,0.25,-0.0289,4e-05,1.56236]
[1776727567189,62.17,75728.8,0.25,-0.0289,4e-05,1.56205]
[1776727567701,62.17,75727.85,0.25,-0.02893,4e-05,1.56332]
[1776727573547,62.15,75728.57,0.25,-0.02885,4e-05,1.56003]
[1776727578577,62.13,75731.11,0.25,-0.02871,4e-05,1.55345]
[1776727584619,62.11,75731.81,0.25,-0.02863,4e-05,1.55026]
[1776727589654,62.09,75733.58,0.25,-0.02852,4e-05,1.54527]
[1776727595695,62.08,75734.06,0.25,-0.02836,4e-05,1.5365]
[1776727596702,62.08,75739.82,0.25,-0.02811,4e-05,1.52509]
[1776727597709,62.08,75746.53,0.25,-0.02781,4e-05,1.51192]
[1776727603302,62.07,75744.83,0.25,-0.02786,4e-05,1.51424]
[1776727606773,62.06,75739.41,0.25,-0.02808,4e-05,1.52388]
[1776727613037,62.04,75735.73,0.25,-0.02821,4e-05,1.52955]
[1776727618856,62.02,75735.31,0.25,-0.02819,4e-05,1.52881]
[1776727621921,62.02,75733.85,0.25,-0.02824,4e-05,1.53116]
[1776727622022,62.01,75731.37,0.25,-0.02835,4e-05,1.53577]
[1776727622659,62.01,75731.37,0.25,-0.02835,4e-05,1.53577]
[1776727622885,62.01,75731.37,0.25,-0.02834,4e-05,1.5355]
[1776727627814,62.0,75726.97,0.25,-0.02851,4e-05,1.54309]
[1776727627925,62.0,75726.4,0.25,-0.02853,4e-05,1.54393]
[1776727630401,61.99,75723.84,0.25,-0.02864,4e-05,1.54882]
[1776727630946,61.99,75719.14,0.25,-0.02885,4e-05,1.55807]
[1776727631940,61.99,75719.14,0.25,-0.02885,4e-05,1.55807]
[1776727631961,61.99,75718.93,0.25,-0.02885,4e-05,1.55838]
[1776727633971,62.0,75707.43,0.25,-0.02938,5e-05,1.58188]
[1776727642123,62.01,75704.82,0.25,-0.02953,5e-05,1.58851]
[1776727643033,62.03,75705.25,0.25,-0.02955,5e-05,1.58902]
[1776727652096,62.0,75704.85,0.25,-0.02938,5e-05,1.58024]
[1776727654384,61.99,75704.1,0.25,-0.02941,5e-05,1.58147]
[1776727654485,61.99,75704.1,0.25,-0.02941,5e-05,1.5812]
[1776727660314,62.0,75702.78,0.25,-0.02949,5e-05,1.58475]
[1776727663404,62.01,75692.25,0.25,-0.03,5e-05,1.60723]
[1776727670224,62.03,75689.6,0.25,-0.03016,5e-05,1.61434]
[1776727677274,62.05,75690.69,0.25,-0.03014,5e-05,1.61374]
[1776727682682,62.06,75691.6,0.25,-0.03012,5e-05,1.61279]
[1776727682736,62.06,75689.82,0.25,-0.03021,5e-05,1.61667]
[1776727683701,62.06,75689.82,0.25,-0.03021,5e-05,1.61667]
[1776727683803,62.06,75689.49,0.25,-0.03022,5e-05,1.61701]
[1776727689395,62.06,75689.47,0.25,-0.03022,5e-05,1.61724]
[1776727693622,62.07,75680.64,0.25,-0.03066,5e-05,1.63647]
[1776727699466,62.08,75679.67,0.25,-0.03073,5e-05,1.63938]
[1776727702495,62.09,75662.16,0.25,-0.03158,5e-05,1.67642]
[1776727705516,62.09,75667.83,0.25,-0.03131,5e-05,1.66485]
[1776727709543,62.11,75661.07,0.25,-0.03167,5e-05,1.68042]
[1776727713136,62.11,75660.98,0.25,-0.03155,5e-05,1.67337]
[1776727712690,62.11,75638.64,0.25,-0.03264,5e-05,1.72077]
[1776727713771,62.11,75629.95,0.25,-0.03308,5e-05,1.73946]
[1776727719619,62.11,75624.8,0.25,-0.03334,5e-05,1.75061]
[1776727722111,62.11,75622.37,0.25,-0.03346,5e-05,1.75588]
[1776727722802,62.11,75625.74,0.25,-0.03329,5e-05,1.74857]
[1776727722903,62.11,75632.54,0.25,-0.03295,5e-05,1.73387]
[1776727728676,62.11,75633.71,0.25,-0.03289,5e-05,1.73136]
[1776727730717,62.11,75644.04,0.25,-0.03237,5e-05,1.70923]
[1776727731374,62.11,75644.04,0.25,-0.03237,5e-05,1.70923]
[1776727731701,62.11,75644.42,0.25,-0.03236,5e-05,1.70842]
[1776727732705,62.11,75651.16,0.25,-0.03202,5e-05,1.69409]
[1776727737740,62.11,75651.59,0.25,-0.032,5e-05,1.69318]
[1776727739754,62.11,75658.7,0.25,-0.03166,5e-05,1.67817]
[1776727744791,62.11,75661.46,0.25,-0.03152,5e-05,1.67236]
[1776727751843,62.11,75661.17,0.25,-0.03154,5e-05,1.67297]
[1776727756879,62.12,75658.63,0.25,-0.03168,5e-05,1.6792]
[1776727761916,62.14,75659.01,0.25,-0.03171,5e-05,1.68061]
[1776727766952,62.16,75664.19,0.25,-0.03151,5e-05,1.67193]
[1776727773188,62.2,75662.89,0.25,-0.03152,5e-05,1.67055]
[1776727779230,62.22,75661.86,0.25,-0.03162,5e-05,1.67511]
[1776727785084,62.24,75661.71,0.25,-0.03167,5e-05,1.67728]
[1776727792127,62.27,75661.08,0.25,-0.03176,5e-05,1.68117]
[1776727797163,62.3,75660.93,0.25,-0.03182,5e-05,1.68367]
[1776727802200,62.31,75661.02,0.25,-0.03185,5e-05,1.68501]
[1776727803207,62.32,75671.91,0.25,-0.03133,5e-05,1.66263]
[1776727804218,62.33,75679.69,0.25,-0.03098,5e-05,1.64744]
[1776727809252,62.35,75682.92,0.25,-0.03089,5e-05,1.64326]
[1776727811272,62.37,75688.71,0.25,-0.03064,5e-05,1.63233]
[1776727814287,62.38,75694.26,0.25,-0.03041,5e-05,1.62251]
[1776727820329,62.42,75694.68,0.25,-0.03046,5e-05,1.62479]
[1776727826372,62.45,75696.52,0.25,-0.03045,5e-05,1.62413]
[1776727830402,62.48,75701.94,0.25,-0.03024,5e-05,1.61512]
[1776727836441,62.51,75702.57,0.25,-0.03016,5e-05,1.6099]
[1776727841481,62.54,75704.32,0.25,-0.03014,5e-05,1.60897]
[1776727846514,62.57,75705.0,0.25,-0.03016,5e-05,1.6099]
[1776727853772,62.6,75704.98,0.25,-0.03023,5e-05,1.61328]
[1776727859602,62.64,75704.19,0.25,-0.03034,5e-05,1.618]
[1776727862624,62.65,75685.13,0.25,-0.03127,5e-05,1.65867]
[1776727863858,62.66,75667.08,0.25,-0.03215,5e-05,1.69681]
[1776727869690,62.68,75662.92,0.25,-0.03241,5e-05,1.70787]
[1776727874724,62.71,75660.4,0.25,-0.03259,5e-05,1.71542]
[1776727879759,62.73,75658.71,0.25,-0.03271,5e-05,1.72081]
[1776727888826,62.76,75657.56,0.25,-0.03284,5e-05,1.72651]
[1776727894075,62.78,75653.33,0.25,-0.03296,5e-05,1.72994]
[1776727895993,62.79,75642.77,0.25,-0.03351,5e-05,1.75326]
[1776727897889,62.8,75636.02,0.25,-0.03387,5e-05,1.76845]
[1776727902924,62.81,75642.65,0.25,-0.03356,5e-05,1.75562]
[1776727905945,62.82,75648.84,0.25,-0.03328,5e-05,1.74332]
[1776727910981,62.84,75645.55,0.25,-0.03348,5e-05,1.75204]
[1776727916015,62.86,75640.96,0.25,-0.03375,5e-05,1.76348]
[1776727921050,62.87,75641.29,0.25,-0.03377,5e-05,1.76427]
[1776727926085,62.89,75646.3,0.25,-0.03355,5e-05,1.75498]
[1776727931124,62.91,75645.81,0.25,-0.03361,5e-05,1.75754]
[1776727936157,62.92,75648.59,0.25,-0.03349,5e-05,1.75247]
[1776727939178,62.92,75655.83,0.25,-0.03312,5e-05,1.73698]
[1776727942199,62.92,75661.38,0.25,-0.03285,5e-05,1.72517]
[1776727944435,62.92,75671.47,0.25,-0.03235,5e-05,1.7039]
[1776727950259,62.92,75675.57,0.25,-0.03216,5e-05,1.69566]
[1776727955296,62.93,75677.28,0.25,-0.03196,5e-05,1.68514]
[1776727960333,62.93,75680.49,0.25,-0.03181,5e-05,1.67884]
[1776727965367,62.93,75680.71,0.25,-0.03181,5e-05,1.67879]
[1776727971408,62.94,75681.3,0.25,-0.03179,5e-05,1.67803]
[1776727976443,62.94,75682.89,0.25,-0.03172,5e-05,1.67511]
[1776727978461,62.94,75676.66,0.25,-0.03203,5e-05,1.68823]
[1776727983496,62.95,75675.62,0.25,-0.03208,5e-05,1.69064]
[1776727986518,62.95,75689.19,0.25,-0.03143,5e-05,1.66256]
[1776727987527,62.95,75697.46,0.25,-0.03104,5e-05,1.64561]
[1776727992559,62.96,75700.72,0.25,-0.0309,5e-05,1.63959]
[1776727997595,62.97,75704.75,0.25,-0.03073,5e-05,1.63209]
[1776728002639,62.95,75705.75,0.25,-0.03065,5e-05,1.62843]
[1776728002694,62.95,75705.75,0.25,-0.03065,5e-05,1.62843]
[1776728002734,62.94,75702.18,0.25,-0.03081,5e-05,1.63531]
[1776728004364,62.94,75702.18,0.25,-0.03081,5e-05,1.63531]
[1776728004441,62.93,75700.44,0.25,-0.03087,5e-05,1.63805]
[1776728009679,62.91,75699.41,0.25,-0.03087,5e-05,1.63805]
[1776728013707,62.89,75702.04,0.25,-0.03058,5e-05,1.62384]
[1776728018742,62.87,75706.41,0.25,-0.03033,5e-05,1.61264]
[1776728021518,62.87,75706.44,0.25,-0.03032,5e-05,1.61258]
[1776728021763,62.85,75708.85,0.25,-0.03019,5e-05,1.60658]
[1776728023778,62.85,75714.39,0.25,-0.02992,5e-05,1.59471]
[1776728028812,62.83,75714.52,0.25,-0.02987,5e-05,1.59271]
[1776728033848,62.81,75715.69,0.25,-0.02978,5e-05,1.58866]
[1776728038884,62.79,75710.4,0.25,-0.02998,5e-05,1.59762]
[1776728043921,62.77,75709.67,0.25,-0.02998,5e-05,1.59734]
[1776728048954,62.75,75707.38,0.25,-0.03004,5e-05,1.60021]
[1776728055225,62.73,75706.05,0.25,-0.03006,5e-05,1.60082]
[1776728059702,62.71,75703.66,0.25,-0.03014,5e-05,1.60427]
[1776728060035,62.71,75703.47,0.25,-0.03014,5e-05,1.60431]
[1776728065294,62.69,75703.28,0.25,-0.03011,5e-05,1.603]
[1776728071110,62.7,75702.75,0.25,-0.03004,5e-05,1.59829]
[1776728076147,62.72,75704.9,0.25,-0.02997,5e-05,1.59514]
[1776728081180,62.73,75703.98,0.25,-0.03004,5e-05,1.59821]
[1776728085437,62.73,75711.9,0.25,-0.02967,5e-05,1.58216]
[1776728085858,62.73,75711.9,0.25,-0.02967,5e-05,1.58216]
[1776728086216,62.72,75711.9,0.25,-0.02966,5e-05,1.58187]
[1776728090243,62.71,75704.72,0.25,-0.02996,5e-05,1.59513]
[1776728095509,62.69,75706.58,0.25,-0.02984,5e-05,1.58983]
[1776728101320,62.67,75709.51,0.25,-0.02967,5e-05,1.58213]
[1776728106355,62.66,75706.11,0.25,-0.02979,5e-05,1.58747]
[1776728111390,62.64,75706.95,0.25,-0.02972,5e-05,1.58428]
[1776728116426,62.62,75707.77,0.25,-0.02965,5e-05,1.58115]
[1776728121460,62.61,75705.96,0.25,-0.0297,5e-05,1.58332]
[1776728129516,62.6,75706.55,0.25,-0.02966,5e-05,1.58184]
[1776728134551,62.6,75706.91,0.25,-0.02952,5e-05,1.57404]
[1776728139587,62.6,75705.09,0.25,-0.02961,5e-05,1.57769]
[1776728145629,62.6,75709.31,0.25,-0.02941,5e-05,1.56924]
[1776728148136,62.6,75708.63,0.25,-0.02944,5e-05,1.5706]
[1776728148649,62.6,75708.56,0.25,-0.02945,5e-05,1.57074]
[1776728153684,62.62,75708.27,0.25,-0.02949,5e-05,1.57276]
[1776728158721,62.64,75714.44,0.25,-0.02924,5e-05,1.56189]
[1776728159916,62.64,75714.44,0.25,-0.02924,5e-05,1.56189]
[1776728160292,62.64,75714.44,0.25,-0.02924,5e-05,1.56189]
[1776728160293,62.6,75723.7,0.25,-0.02876,4e-05,1.54075]
[1776728160936,62.6,75723.7,0.25,-0.02876,4e-05,1.54075]
[1776728160938,62.6,75728.7,0.25,-0.02854,4e-05,1.53069]
[1776728162190,62.6,75728.7,0.25,-0.02854,4e-05,1.53069]
[1776728162198,62.6,75731.55,0.25,-0.02841,4e-05,1.52489]
[1776728167783,62.59,75734.09,0.25,-0.02827,4e-05,1.51894]
[1776728172824,62.58,75736.81,0.25,-0.02813,4e-05,1.51268]
[1776728178863,62.56,75737.66,0.25,-0.02807,4e-05,1.50992]
[1776728183899,62.55,75740.38,0.25,-0.02793,4e-05,1.50373]
[1776728186145,62.55,75752.93,0.25,-0.02737,4e-05,1.47902]
[1776728189943,62.54,75758.32,0.25,-0.02713,4e-05,1.46821]
[1776728196217,62.53,75760.8,0.25,-0.02689,4e-05,1.45599]
[1776728202026,62.53,75761.6,0.25,-0.02684,4e-05,1.45379]
[1776728207061,62.52,75765.24,0.25,-0.02668,4e-05,1.44634]
[1776728210083,62.52,75772.37,0.25,-0.02637,4e-05,1.43265]
[1776728215118,62.51,75776.42,0.25,-0.0262,4e-05,1.42469]
[1776728220152,62.51,75779.64,0.25,-0.02605,4e-05,1.41835]
[1776728225187,62.5,75781.77,0.25,-0.02596,4e-05,1.4141]
[1776728230222,62.5,75782.12,0.25,-0.02594,4e-05,1.41318]
[1776728235257,62.5,75783.05,0.25,-0.0259,4e-05,1.4112]
[1776728242314,62.49,75782.99,0.25,-0.02589,4e-05,1.41098]
[1776728249356,62.49,75782.84,0.25,-0.02589,4e-05,1.41096]
[1776728254391,62.49,75781.08,0.25,-0.02584,4e-05,1.40737]
[1776728262447,62.48,75780.51,0.25,-0.02586,4e-05,1.40811]
[1776728267484,62.48,75780.67,0.25,-0.02585,4e-05,1.40761]
[1776728272517,62.48,75783.26,0.25,-0.02574,4e-05,1.40264]
[1776728277552,62.48,75786.49,0.25,-0.0256,4e-05,1.39654]
[1776728282588,62.48,75792.89,0.25,-0.02534,4e-05,1.38469]
[1776728287625,62.48,75790.94,0.25,-0.02542,4e-05,1.3882]
[1776728292660,62.48,75790.31,0.25,-0.02544,4e-05,1.38928]
[1776728297693,62.48,75789.4,0.25,-0.02548,4e-05,1.39088]
[1776728305750,62.47,75789.07,0.25,-0.02549,4e-05,1.39139]
[1776728310786,62.47,75784.79,0.25,-0.02566,4e-05,1.39922]
[1776728317837,62.47,75783.84,0.25,-0.02559,4e-05,1.39434]
[1776728321866,62.47,75791.78,0.25,-0.02527,4e-05,1.37979]
[1776728322877,62.47,75797.09,0.25,-0.02505,4e-05,1.37015]
[1776728327909,62.48,75800.54,0.25,-0.02492,4e-05,1.36423]
[1776728332942,62.48,75794.34,0.25,-0.02518,4e-05,1.37585]
[1776728339991,62.49,75793.32,0.25,-0.02523,4e-05,1.37807]
[1776728345033,62.49,75787.89,0.25,-0.02545,4e-05,1.38822]
[1776728357344,62.49,75790.99,0.25,-0.02534,4e-05,1.38299]
[1776728364164,62.5,75789.88,0.25,-0.02539,4e-05,1.38526]
[1776728373227,62.5,75789.5,0.25,-0.02529,4e-05,1.37966]
[1776728378260,62.5,75789.98,0.25,-0.02528,4e-05,1.37901]
[1776728383296,62.51,75791.8,0.25,-0.02521,4e-05,1.37594]
[1776728389338,62.51,75791.34,0.25,-0.02524,4e-05,1.37709]
[1776728395380,62.51,75789.25,0.25,-0.02533,4e-05,1.3812]
[1776728401424,62.52,75788.86,0.25,-0.02535,4e-05,1.38218]
[1776728402436,62.52,75782.2,0.25,-0.02562,4e-05,1.39444]
[1776728403443,62.52,75769.55,0.25,-0.02614,4e-05,1.41787]
[1776728408478,62.52,75770.03,0.25,-0.02612,4e-05,1.41687]
[1776728413513,62.52,75774.06,0.25,-0.02595,4e-05,1.40936]
[1776728418549,62.52,75778.18,0.25,-0.02578,4e-05,1.40177]
[1776728423583,62.52,75776.61,0.25,-0.02585,4e-05,1.40475]
[1776728429626,62.52,75777.02,0.25,-0.02583,4e-05,1.40407]
[1776728432648,62.52,75778.8,0.25,-0.02565,4e-05,1.39419]
[1776728437681,62.52,75782.06,0.25,-0.02552,4e-05,1.38835]
[1776728441709,62.52,75789.22,0.25,-0.02523,4e-05,1.37542]
[1776728445965,62.53,75794.72,0.25,-0.02502,4e-05,1.36566]
[1776728451810,62.53,75794.95,0.25,-0.02502,4e-05,1.36564]
[1776728456843,62.53,75796.63,0.25,-0.02496,4e-05,1.36293]
[1776728461877,62.54,75797.86,0.25,-0.02491,4e-05,1.36103]
[1776728467925,62.54,75797.7,0.25,-0.02493,4e-05,1.36171]
[1776728473968,62.55,75799.55,0.25,-0.02486,4e-05,1.35875]
[1776728480027,62.55,75800.85,0.25,-0.02482,4e-05,1.35682]
[1776728485063,62.56,75806.86,0.25,-0.02459,4e-05,1.34639]
[1776728490087,62.56,75809.58,0.25,-0.02449,4e-05,1.34201]
[1776728495121,62.57,75808.44,0.25,-0.02444,4e-05,1.33807]
[1776728500158,62.58,75809.29,0.25,-0.02442,4e-05,1.33701]
[1776728506397,62.58,75816.3,0.25,-0.02416,4e-05,1.32524]
[1776728516467,62.6,75820.85,0.25,-0.024,4e-05,1.31819]
[1776728522311,62.6,75822.87,0.25,-0.02394,4e-05,1.31522]
[1776728527344,62.61,75824.19,0.25,-0.0239,4e-05,1.31339]
[1776728532380,62.62,75824.9,0.25,-0.02388,4e-05,1.31264]
[1776728538424,62.62,75821.93,0.25,-0.02401,4e-05,1.3184]
[1776728543458,62.63,75823.99,0.25,-0.02394,4e-05,1.31518]
[1776728553527,62.64,75824.47,0.25,-0.02382,4e-05,1.30874]
[1776728558566,62.64,75829.71,0.25,-0.02363,4e-05,1.30002]
[1776728563606,62.65,75829.71,0.25,-0.02364,4e-05,1.30049]
[1776728565614,62.65,75812.58,0.25,-0.02431,4e-05,1.33084]
[1776728566824,62.65,75801.23,0.25,-0.02476,4e-05,1.35116]
[1776728572664,62.65,75799.61,0.25,-0.02482,4e-05,1.35414]
[1776728577698,62.65,75797.79,0.25,-0.0249,4e-05,1.35749]
[1776728582733,62.65,75797.8,0.25,-0.0249,4e-05,1.35757]
[1776728587769,62.66,75793.71,0.25,-0.02506,4e-05,1.36505]
[1776728592821,62.66,75792.3,0.25,-0.02512,4e-05,1.36769]
[1776728597854,62.66,75789.38,0.25,-0.02524,4e-05,1.37309]
[1776728605910,62.66,75788.37,0.25,-0.02528,4e-05,1.37507]
[1776728610955,62.66,75783.97,0.25,-0.02546,4e-05,1.38318]
[1776728615980,62.66,75782.79,0.25,-0.0254,4e-05,1.3788]
[1776728621021,62.66,75782.36,0.25,-0.02542,4e-05,1.37968]
[1776728627248,62.66,75782.42,0.25,-0.02542,4e-05,1.3797]
[1776728633101,62.67,75781.06,0.25,-0.02548,4e-05,1.38232]
[1776728638136,62.67,75780.24,0.25,-0.02551,4e-05,1.38392]
[1776728645189,62.67,75781.13,0.25,-0.02548,4e-05,1.38243]
[1776728647199,62.67,75787.68,0.25,-0.02522,4e-05,1.37053]
[1776728652235,62.67,75786.56,0.25,-0.02527,4e-05,1.37275]
[1776728657463,62.67,75786.34,0.25,-0.02528,4e-05,1.37335]
[1776728664327,62.68,75787.22,0.25,-0.02525,4e-05,1.37195]
[1776728667533,62.68,75781.91,0.25,-0.02546,4e-05,1.38175]
[1776728671370,62.68,75783.72,0.25,-0.02528,4e-05,1.37186]
[1776728676404,62.68,75783.06,0.25,-0.02531,4e-05,1.37319]
[1776728681439,62.68,75783.06,0.25,-0.02531,4e-05,1.37332]
[1776728686475,62.68,75783.56,0.25,-0.02529,4e-05,1.37255]
[1776728697743,62.69,75783.79,0.25,-0.02529,4e-05,1.37246]
[1776728703596,62.69,75788.09,0.25,-0.02512,4e-05,1.36481]
[1776728706617,62.69,75796.66,0.25,-0.02478,4e-05,1.34949]
[1776728712724,62.69,75798.06,0.25,-0.02473,4e-05,1.34711]
[1776728717884,62.7,75787.69,0.25,-0.02516,4e-05,1.36642]
[1776728723736,62.7,75782.45,0.25,-0.02537,4e-05,1.37613]
[1776728728772,62.7,75784.7,0.25,-0.02528,4e-05,1.37215]
[1776728733807,62.71,75783.87,0.25,-0.0252,4e-05,1.36719]
[1776728738843,62.71,75784.28,0.25,-0.02519,4e-05,1.36664]
[1776728743890,62.71,75784.67,0.25,-0.02518,4e-05,1.36613]
[1776728745153,62.71,75784.67,0.25,-0.02518,4e-05,1.36613]
[1776728745235,62.71,75784.47,0.25,-0.02519,4e-05,1.36653]
[1776728750939,62.71,75784.04,0.25,-0.02521,4e-05,1.36756]
[1776728756984,62.72,75784.07,0.25,-0.02523,4e-05,1.36843]
[1776728762025,62.73,75788.1,0.25,-0.02507,4e-05,1.36134]
[1776728767059,62.73,75788.38,0.25,-0.02507,4e-05,1.36109]
[1776728767985,62.73,75788.38,0.25,-0.02507,4e-05,1.36109]
[1776728768085,62.74,75794.2,0.25,-0.02485,4e-05,1.35119]
[1776728773101,62.75,75794.64,0.25,-0.02485,4e-05,1.35139]
[1776728778312,62.75,75793.85,0.25,-0.02489,4e-05,1.35318]
[1776728784178,62.76,75793.79,0.25,-0.02491,4e-05,1.35374]
[1776728789215,62.76,75790.46,0.25,-0.02505,4e-05,1.36009]
[1776728794251,62.77,75775.69,0.25,-0.02554,4e-05,1.38063]
[1776728795260,62.77,75761.77,0.25,-0.02611,4e-05,1.40628]
[1776728800293,62.77,75763.55,0.25,-0.02603,4e-05,1.40295]
[1776728805334,62.77,75760.43,0.25,-0.02616,4e-05,1.40864]
[1776728810368,62.76,75756.25,0.25,-0.02632,4e-05,1.41571]
[1776728816411,62.75,75759.39,0.25,-0.02617,4e-05,1.40895]
[1776728821456,62.74,75769.18,0.25,-0.02576,4e-05,1.39069]
[1776728826778,62.74,75768.68,0.25,-0.02578,4e-05,1.39159]
[1776728832525,62.74,75775.31,0.25,-0.02551,4e-05,1.37945]
[1776728837560,62.75,75771.03,0.25,-0.02569,4e-05,1.38739]
[1776728840582,62.75,75784.65,0.25,-0.02514,4e-05,1.3627]
[1776728845616,62.75,75785.2,0.25,-0.02512,4e-05,1.36201]
[1776728850652,62.76,75781.96,0.25,-0.02526,4e-05,1.36819]
[1776728856693,62.76,75778.2,0.25,-0.0253,4e-05,1.36878]
[1776728866763,62.77,75782.42,0.25,-0.02515,4e-05,1.3617]
[1776728871798,62.77,75783.43,0.25,-0.02511,4e-05,1.36017]
[1776728876833,62.77,75785.41,0.25,-0.02504,4e-05,1.35689]
[1776728881868,62.78,75789.43,0.25,-0.02488,4e-05,1.34996]
[1776728886906,62.78,75787.06,0.25,-0.02499,4e-05,1.35452]
[1776728891938,62.79,75788.85,0.25,-0.02492,4e-05,1.35159]
[1776728896974,62.79,75790.39,0.25,-0.02487,4e-05,1.34913]
[1776728902009,62.79,75790.87,0.25,-0.02485,4e-05,1.34857]
[1776728904024,62.8,75803.62,0.25,-0.02435,4e-05,1.32593]
[1776728905034,62.8,75812.83,0.25,-0.024,4e-05,1.30976]
[1776728908052,62.8,75818.67,0.25,-0.02378,4e-05,1.29992]
[1776728911074,62.81,75821.78,0.25,-0.02356,4e-05,1.28848]
[1776728916107,62.82,75825.44,0.25,-0.02343,4e-05,1.28289]
[1776728921142,62.83,75828.09,0.25,-0.02335,4e-05,1.27908]
[1776728927184,62.84,75826.29,0.25,-0.02344,4e-05,1.28316]
[1776728931212,62.85,75833.06,0.25,-0.0232,4e-05,1.27212]
[1776728936247,62.86,75836.71,0.25,-0.02308,4e-05,1.26672]
[1776728944307,62.88,75834.82,0.25,-0.02318,4e-05,1.27137]
[1776728949513,62.89,75834.58,0.25,-0.02321,4e-05,1.27264]
[1776728955385,62.9,75832.67,0.25,-0.0233,4e-05,1.27695]
[1776728960422,62.91,75833.17,0.25,-0.0233,4e-05,1.27694]
[1776728962449,62.91,75841.18,0.25,-0.02301,4e-05,1.26353]
[1776728966575,62.92,75844.22,0.25,-0.02291,4e-05,1.25895]
[1776728967065,62.93,75843.95,0.25,-0.02292,4e-05,1.25962]
[1776728967480,62.93,75873.01,0.25,-0.02187,4e-05,1.21093]
[1776728968084,62.93,75873.01,0.25,-0.02187,4e-05,1.21093]
[1776728968488,62.93,75883.08,0.25,-0.02151,4e-05,1.19424]
[1776728969083,62.93,75883.08,0.25,-0.02151,4e-05,1.19424]
[1776728969494,62.93,75880.31,0.25,-0.0216,4e-05,1.19873]
[1776728974529,62.92,75881.83,0.25,-0.02144,4e-05,1.18978]
[1776728977556,62.92,75876.36,0.25,-0.02163,4e-05,1.19862]
[1776728982590,62.92,75872.21,0.25,-0.02177,4e-05,1.20514]
[1776728988634,62.91,75868.49,0.25,-0.02189,4e-05,1.21091]
[1776728992109,62.91,75867.4,0.25,-0.02193,4e-05,1.21258]
[1776728992208,62.91,75863.74,0.25,-0.02206,4e-05,1.21853]
[1776728997697,62.9,75860.23,0.25,-0.02218,4e-05,1.224]
[1776729002733,62.9,75858.69,0.25,-0.02223,4e-05,1.22617]
[1776729007770,62.89,75853.12,0.25,-0.02242,4e-05,1.23511]
[1776729012642,62.89,75857.04,0.25,-0.02227,4e-05,1.22811]
[1776729013352,62.89,75857.04,0.25,-0.02227,4e-05,1.22811]
[1776729014331,62.88,75856.93,0.25,-0.02227,4e-05,1.22812]
[1776729014416,62.88,75856.52,0.25,-0.02228,4e-05,1.22871]
[1776729015826,62.88,75845.94,0.25,-0.02267,4e-05,1.24647]
[1776729017839,62.88,75840.16,0.25,-0.02287,4e-05,1.25591]
[1776729019050,62.88,75840.16,0.25,-0.02287,4e-05,1.25591]
[1776729019109,62.87,75840.1,0.25,-0.02287,4e-05,1.25588]
[1776729024887,62.86,75839.53,0.25,-0.02287,4e-05,1.25599]
[1776729030090,62.85,75840.22,0.25,-0.02283,4e-05,1.25409]
[1776729034957,62.85,75840.67,0.25,-0.02269,4e-05,1.2463]
[1776729035966,62.84,75840.5,0.25,-0.0227,4e-05,1.24645]
[1776729040999,62.84,75840.73,0.25,-0.02267,4e-05,1.24539]
[1776729046042,62.83,75840.89,0.25,-0.02265,4e-05,1.24446]
[1776729051077,62.82,75840.85,0.25,-0.02264,4e-05,1.24387]
[1776729056106,62.81,75841.02,0.25,-0.02262,4e-05,1.24294]
[1776729061373,62.8,75840.97,0.25,-0.02261,4e-05,1.2425]
[1776729061474,62.8,75841.28,0.25,-0.0226,4e-05,1.24185]
[1776729063175,62.8,75846.97,0.25,-0.02238,4e-05,1.23199]
[1776729069197,62.79,75848.1,0.25,-0.02233,4e-05,1.22945]
[1776729073187,62.79,75846.76,0.25,-0.02237,4e-05,1.23139]
[1776729073288,62.79,75847.35,0.25,-0.02234,4e-05,1.23029]
[1776729078269,62.78,75854.62,0.25,-0.02207,4e-05,1.2176]
[1776729079274,62.78,75861.76,0.25,-0.02181,4e-05,1.20565]
[1776729084309,62.78,75861.07,0.25,-0.02183,4e-05,1.20651]
[1776729089344,62.77,75862.89,0.25,-0.02176,4e-05,1.20322]
[1776729094382,62.77,75861.25,0.25,-0.02171,4e-05,1.19949]
[1776729099416,62.76,75856.53,0.25,-0.02187,4e-05,1.20701]
[1776729104454,62.76,75856.54,0.25,-0.02186,4e-05,1.20669]
[1776729109486,62.76,75856.23,0.25,-0.02187,4e-05,1.20693]
[1776729115529,62.75,75855.63,0.25,-0.02188,4e-05,1.2076]
[1776729120725,62.75,75854.85,0.25,-0.0219,4e-05,1.20864]
[1776729127614,62.75,75857.71,0.25,-0.02179,4e-05,1.20354]
[1776729132648,62.74,75859.17,0.25,-0.02174,4e-05,1.20088]
[1776729139697,62.74,75860.63,0.25,-0.02168,4e-05,1.19813]
[1776729142225,62.74,75860.64,0.25,-0.02167,4e-05,1.19801]
[1776729142719,62.74,75860.24,0.25,-0.02169,4e-05,1.19863]
[1776729145648,62.74,75859.76,0.25,-0.0217,4e-05,1.19937]
[1776729145749,62.73,75859.37,0.25,-0.02172,4e-05,1.19992]
[1776729151406,62.73,75859.37,0.25,-0.02171,4e-05,1.19973]
[1776729151507,62.73,75858.19,0.25,-0.02164,4e-05,1.19539]
[1776729159859,62.73,75858.19,0.25,-0.02164,4e-05,1.19509]
[1776729162664,62.73,75861.16,0.25,-0.02153,4e-05,1.19012]
[1776729162766,62.72,75862.12,0.25,-0.0215,4e-05,1.18851]
[1776729168928,62.72,75862.72,0.25,-0.02147,4e-05,1.18732]
[1776729173988,62.72,75867.02,0.25,-0.02132,4e-05,1.18012]
[1776729175980,62.72,75876.36,0.25,-0.02099,3e-05,1.16488]
[1776729177099,62.72,75876.36,0.25,-0.02099,3e-05,1.16488]
[1776729177200,62.72,75872.39,0.25,-0.02113,4e-05,1.17132]
[1776729180470,62.72,75872.71,0.25,-0.02111,3e-05,1.17078]
[1776729180571,62.72,75871.91,0.25,-0.02114,4e-05,1.17207]
[1776729183256,62.72,75870.19,0.25,-0.0212,4e-05,1.17485]
[1776729183357,62.72,75872.71,0.25,-0.02111,3e-05,1.17073]
[1776729186272,62.72,75872.71,0.25,-0.02111,3e-05,1.17071]
[1776729186369,62.72,75874.68,0.25,-0.02104,3e-05,1.16751]
[1776729191781,62.72,75875.15,0.25,-0.02103,3e-05,1.16673]
[1776729192096,62.72,75875.48,0.25,-0.02102,3e-05,1.1662]
[1776729196861,62.72,75875.37,0.25,-0.02102,3e-05,1.16638]
[1776729197130,62.72,75875.07,0.25,-0.02103,3e-05,1.16687]
[1776729202165,62.72,75872.72,0.25,-0.02111,3e-05,1.17064]
[1776729207200,62.72,75875.42,0.25,-0.02102,3e-05,1.16618]
[1776729209428,62.72,75876.85,0.25,-0.02096,3e-05,1.16384]
[1776729209525,62.72,75878.58,0.25,-0.0209,3e-05,1.16103]
[1776729211262,62.72,75878.58,0.25,-0.0209,3e-05,1.16102]
[1776729211331,62.72,75881.16,0.25,-0.02071,3e-05,1.15078]
[1776729217270,62.72,75883.44,0.25,-0.02063,3e-05,1.14712]
[1776729223313,62.72,75887.24,0.25,-0.0205,3e-05,1.14104]
[1776729228489,62.72,75889.39,0.25,-0.02043,3e-05,1.13761]
[1776729234389,62.72,75889.71,0.25,-0.02042,3e-05,1.1371]
[1776729239425,62.72,75890.58,0.25,-0.02039,3e-05,1.13571]
[1776729244459,62.72,75892.41,0.25,-0.02033,3e-05,1.13278]
[1776729249495,62.72,75888.26,0.25,-0.02047,3e-05,1.13935]
[1776729254531,62.71,75886.0,0.25,-0.02054,3e-05,1.14288]
[1776729259564,62.71,75883.45,0.25,-0.02063,3e-05,1.14688]
[1776729264599,62.71,75882.46,0.25,-0.02066,3e-05,1.14838]
[1776729269637,62.71,75880.56,0.25,-0.02072,3e-05,1.15134]
[1776729274671,62.71,75878.92,0.25,-0.02067,3e-05,1.14782]
[1776729279706,62.71,75877.69,0.25,-0.02072,3e-05,1.14974]
[1776729285748,62.71,75878.31,0.25,-0.02069,3e-05,1.14867]
[1776729291945,62.71,75876.62,0.25,-0.02075,3e-05,1.15131]
[1776729297838,62.71,75875.37,0.25,-0.02079,3e-05,1.15324]
[1776729302874,62.71,75878.26,0.25,-0.02069,3e-05,1.14856]
[1776729308916,62.71,75876.47,0.25,-0.02075,3e-05,1.15142]
[1776729314958,62.7,75876.53,0.25,-0.02075,3e-05,1.15129]
[1776729319993,62.7,75875.42,0.25,-0.02079,3e-05,1.15307]
[1776729325145,62.7,75872.4,0.25,-0.02089,3e-05,1.15792]
[1776729331074,62.7,75873.41,0.25,-0.02075,3e-05,1.15014]
[1776729334096,62.7,75867.28,0.25,-0.02096,3e-05,1.16001]
[1776729339130,62.7,75867.97,0.25,-0.02094,3e-05,1.15881]
[1776729346733,62.7,75866.65,0.25,-0.02098,3e-05,1.16089]
[1776729352391,62.7,75861.85,0.25,-0.02115,4e-05,1.16856]
[1776729358907,62.7,75860.03,0.25,-0.02121,4e-05,1.17145]
[1776729360938,62.7,75837.03,0.25,-0.02203,4e-05,1.20934]
[1776729362464,62.7,75842.47,0.25,-0.02183,4e-05,1.2002]
[1776729368334,62.69,75844.89,0.25,-0.02174,4e-05,1.19578]
[1776729373373,62.69,75845.66,0.25,-0.0217,4e-05,1.19425]
[1776729374378,62.69,75837.66,0.25,-0.02199,4e-05,1.20749]
[1776729379412,62.68,75840.82,0.25,-0.02187,4e-05,1.20189]
[1776729385452,62.68,75841.64,0.25,-0.02183,4e-05,1.20017]
[1776729390488,62.67,75841.86,0.25,-0.02182,4e-05,1.19951]
[1776729395523,62.67,75841.76,0.25,-0.02171,4e-05,1.19319]
[1776729402576,62.67,75841.51,0.25,-0.02171,4e-05,1.19328]
[1776729403755,62.67,75848.34,0.25,-0.02147,4e-05,1.18197]
[1776729409627,62.66,75848.4,0.25,-0.02146,4e-05,1.18169]
[1776729416989,62.66,75851.37,0.25,-0.02135,4e-05,1.17669]
[1776729426751,62.66,75857.59,0.25,-0.02112,4e-05,1.16617]
[1776729427757,62.66,75863.21,0.25,-0.02093,3e-05,1.15704]
[1776729432791,62.66,75862.47,0.25,-0.02095,3e-05,1.1582]
[1776729437827,62.66,75863.46,0.25,-0.02092,3e-05,1.15656]
[1776729442866,62.66,75863.5,0.25,-0.02091,3e-05,1.15648]
[1776729447897,62.66,75863.0,0.25,-0.02093,3e-05,1.15728]
[1776729452933,62.66,75860.17,0.25,-0.02093,3e-05,1.15574]
[1776729457968,62.66,75861.41,0.25,-0.02088,3e-05,1.15378]
[1776729463003,62.66,75861.32,0.25,-0.02089,3e-05,1.154]
[1776729468037,62.66,75859.85,0.25,-0.02094,3e-05,1.15645]
[1776729473072,62.66,75858.87,0.25,-0.02098,4e-05,1.15811]
[1776729478107,62.66,75858.45,0.25,-0.02099,4e-05,1.15886]
[1776729482135,62.66,75865.29,0.25,-0.02076,3e-05,1.14788]
[1776729487170,62.66,75862.9,0.25,-0.02084,3e-05,1.15186]
[1776729492206,62.66,75862.01,0.25,-0.02087,3e-05,1.1534]
[1776729497241,62.67,75861.2,0.25,-0.0209,3e-05,1.15478]
[1776729502275,62.67,75860.27,0.25,-0.02094,3e-05,1.15634]
[1776729507311,62.67,75863.74,0.25,-0.02082,3e-05,1.1508]
[1776729511338,62.67,75865.78,0.25,-0.02064,3e-05,1.1415]
[1776729516373,62.67,75863.77,0.25,-0.02072,3e-05,1.14487]
[1776729521410,62.67,75862.33,0.25,-0.02077,3e-05,1.1473]
[1776729526445,62.67,75862.62,0.25,-0.02076,3e-05,1.14696]
[1776729531481,62.67,75862.53,0.25,-0.02077,3e-05,1.14721]
[1776729537522,62.68,75862.47,0.25,-0.02077,3e-05,1.14743]
[1776729542557,62.68,75863.96,0.25,-0.02072,3e-05,1.14514]
[1776729547592,62.68,75865.68,0.25,-0.02067,3e-05,1.14252]
[1776729553635,62.68,75866.69,0.25,-0.02064,3e-05,1.14108]
[1776729558672,62.68,75868.39,0.25,-0.02058,3e-05,1.13851]
[1776729564878,62.69,75868.98,0.25,-0.02056,3e-05,1.13776]
[1776729570758,62.69,75867.27,0.25,-0.02063,3e-05,1.14068]
[1776729575796,62.69,75862.7,0.25,-0.02068,3e-05,1.14205]
[1776729576808,62.69,75854.92,0.25,-0.02095,4e-05,1.1546]
[1776729577810,62.69,75849.12,0.25,-0.02116,4e-05,1.164]
[1776729583005,62.69,75849.68,0.25,-0.02114,4e-05,1.16303]
[1776729589894,62.69,75851.28,0.25,-0.02108,4e-05,1.16036]
[1776729594928,62.69,75851.0,0.25,-0.02109,4e-05,1.1608]
[1776729601999,62.69,75845.86,0.25,-0.02127,4e-05,1.16915]
[1776729605029,62.69,75846.18,0.25,-0.02126,4e-05,1.16862]
[1776729610062,62.69,75846.6,0.25,-0.02124,4e-05,1.16791]
[1776729615098,62.69,75844.21,0.25,-0.02133,4e-05,1.17179]
[1776729618122,62.69,75833.98,0.25,-0.02169,4e-05,1.18857]
[1776729623301,62.68,75833.39,0.25,-0.02171,4e-05,1.18935]
[1776729629196,62.68,75835.6,0.25,-0.02163,4e-05,1.18551]
[1776729634233,62.68,75834.73,0.25,-0.02155,4e-05,1.18059]
[1776729638259,62.68,75840.73,0.25,-0.02133,4e-05,1.17068]
[1776729643294,62.68,75837.66,0.25,-0.02144,4e-05,1.17568]
[1776729648329,62.68,75838.15,0.25,-0.02142,4e-05,1.17482]
[1776729653511,62.68,75838.02,0.25,-0.02142,4e-05,1.17499]
[1776729656385,62.68,75831.68,0.25,-0.02165,4e-05,1.1854]
[1776729659407,62.68,75838.1,0.25,-0.02142,4e-05,1.17473]
[1776729666483,62.68,75841.97,0.25,-0.02128,4e-05,1.16837]
[1776729671710,62.68,75842.43,0.25,-0.02126,4e-05,1.16761]
[1776729671720,62.68,75858.94,0.25,-0.02068,3e-05,1.14085]
[1776729677562,62.68,75856.76,0.25,-0.02077,3e-05,1.14462]
[1776729681593,62.68,75850.57,0.25,-0.02099,4e-05,1.1548]
[1776729686624,62.68,75849.05,0.25,-0.02104,4e-05,1.15745]
[1776729691659,62.69,75849.49,0.25,-0.02092,4e-05,1.1507]
[1776729697702,62.69,75852.87,0.25,-0.02081,3e-05,1.14552]
[1776729702737,62.69,75857.73,0.25,-0.02065,3e-05,1.13794]
[1776729708779,62.7,75859.54,0.25,-0.02059,3e-05,1.13533]
[1776729713944,62.7,75860.98,0.25,-0.02055,3e-05,1.13326]
[1776729719856,62.7,75860.02,0.25,-0.02059,3e-05,1.13507]
[1776729724906,62.71,75864.21,0.25,-0.02045,3e-05,1.12864]
[1776729729942,62.71,75862.74,0.25,-0.0205,3e-05,1.13128]
[1776729730953,62.71,75870.43,0.25,-0.02024,3e-05,1.11913]
[1776729731960,62.71,75878.38,0.25,-0.01997,3e-05,1.10669]
[1776729736011,62.71,75889.95,0.25,-0.01958,3e-05,1.08829]
[1776729737027,62.71,75900.15,0.25,-0.01924,3e-05,1.07257]
[1776729738008,62.71,75911.37,0.25,-0.01888,3e-05,1.05561]
[1776729743043,62.7,75916.58,0.25,-0.0187,3e-05,1.04685]
[1776729748083,62.69,75916.9,0.25,-0.01867,3e-05,1.04569]
[1776729753114,62.68,75919.07,0.25,-0.01849,3e-05,1.03602]
[1776729754245,62.68,75910.19,0.25,-0.01877,3e-05,1.04923]
[1776729757141,62.67,75904.34,0.25,-0.01895,3e-05,1.05768]
[1776729758149,62.67,75913.25,0.25,-0.01866,3e-05,1.04407]
[1776729759155,62.67,75919.73,0.25,-0.01846,3e-05,1.03423]
[1776729763187,62.66,75925.49,0.25,-0.01826,3e-05,1.02522]
[1776729768221,62.65,75925.19,0.25,-0.01826,3e-05,1.02518]
[1776729773256,62.65,75925.14,0.25,-0.01826,3e-05,1.02478]
[1776729778292,62.64,75924.5,0.25,-0.01827,3e-05,1.02529]
[1776729780306,62.64,75917.4,0.25,-0.01849,3e-05,1.03568]
[1776729784455,62.63,75910.08,0.25,-0.01871,3e-05,1.04614]
[1776729790380,62.62,75906.66,0.25,-0.0188,3e-05,1.05056]
[1776729793401,62.62,75900.83,0.25,-0.01898,3e-05,1.05899]
[1776729798435,62.61,75894.06,0.25,-0.01918,3e-05,1.06857]
[1776729802464,62.6,75881.04,0.25,-0.0196,3e-05,1.08797]
[1776729805484,62.6,75875.39,0.25,-0.0198,3e-05,1.09718]
[1776729809516,62.61,75861.34,0.25,-0.02028,3e-05,1.11977]
[1776729814552,62.59,75861.71,0.25,-0.02015,3e-05,1.11221]
[1776729819588,62.59,75862.46,0.25,-0.02012,3e-05,1.11083]
[1776729824740,62.59,75857.02,0.25,-0.0203,3e-05,1.1192]
[1776729827644,62.58,75849.06,0.25,-0.02056,3e-05,1.13144]
[1776729828650,62.58,75841.35,0.25,-0.02083,4e-05,1.14388]
[1776729831672,62.58,75835.02,0.25,-0.02106,4e-05,1.15423]
[1776729836706,62.58,75830.73,0.25,-0.02121,4e-05,1.16128]
[1776729839730,62.59,75843.95,0.25,-0.02074,3e-05,1.13988]
[1776729844880,62.59,75836.23,0.25,-0.02102,4e-05,1.1526]
[1776729850829,62.59,75828.88,0.25,-0.02128,4e-05,1.16469]
[1776729855851,62.59,75833.03,0.25,-0.02114,4e-05,1.15788]
[1776729860884,62.59,75834.28,0.25,-0.02109,4e-05,1.15582]
[1776729865920,62.59,75834.54,0.25,-0.02108,4e-05,1.15538]
[1776729870956,62.59,75831.27,0.25,-0.0212,4e-05,1.16069]
[1776729872968,62.59,75834.24,0.25,-0.02098,4e-05,1.14965]
[1776729878003,62.59,75833.26,0.25,-0.02102,4e-05,1.15126]
[1776729883046,62.59,75833.46,0.25,-0.02101,4e-05,1.15095]
[1776729889087,62.59,75834.8,0.25,-0.02097,4e-05,1.14879]
[1776729894122,62.59,75836.19,0.25,-0.02092,4e-05,1.14657]
[1776729899157,62.59,75834.42,0.25,-0.02098,4e-05,1.14947]
[1776729904197,62.59,75834.89,0.25,-0.02096,4e-05,1.14872]
[1776729907217,62.59,75825.5,0.25,-0.0213,4e-05,1.16404]
[1776729911252,62.59,75840.93,0.25,-0.02075,4e-05,1.13889]
[1776729912261,62.59,75853.39,0.25,-0.02032,3e-05,1.11896]
[1776729914279,62.59,75847.44,0.25,-0.02053,3e-05,1.12856]
[1776729915378,62.59,75835.76,0.25,-0.02094,4e-05,1.14741]
[1776729921330,62.59,75832.58,0.25,-0.02105,4e-05,1.15264]
[1776729926408,62.59,75834.38,0.25,-0.02099,4e-05,1.14972]
[1776729931421,62.59,75830.41,0.25,-0.02102,4e-05,1.15]
[1776729936454,62.59,75830.55,0.25,-0.02101,4e-05,1.14977]
[1776729938468,62.59,75843.4,0.25,-0.02056,3e-05,1.12905]
[1776729943502,62.6,75842.73,0.25,-0.02059,3e-05,1.13031]
[1776729946525,62.6,75855.68,0.25,-0.02015,3e-05,1.10986]
[1776729947531,62.6,75861.97,0.25,-0.01993,3e-05,1.09995]
[1776729950554,62.6,75852.36,0.25,-0.02027,3e-05,1.11537]
[1776729955699,62.61,75849.05,0.25,-0.02039,3e-05,1.12096]
[1776729961629,62.61,75845.97,0.25,-0.0205,3e-05,1.12629]
[1776729966665,62.61,75849.95,0.25,-0.02037,3e-05,1.12021]
[1776729972717,62.62,75847.07,0.25,-0.02048,3e-05,1.12516]
[1776729978222,62.62,75846.95,0.25,-0.02049,3e-05,1.12559]
[1776729981771,62.63,75841.65,0.25,-0.02068,3e-05,1.13437]
[1776729983792,62.63,75828.13,0.25,-0.02116,4e-05,1.15635]
[1776729986810,62.63,75822.79,0.25,-0.02135,4e-05,1.16508]
[1776729991845,62.63,75819.27,0.25,-0.02136,4e-05,1.16452]
[1776729995983,62.63,75805.64,0.25,-0.02186,4e-05,1.18698]
[1776729997887,62.62,75795.96,0.25,-0.02221,4e-05,1.20306]
[1776729998894,62.62,75788.8,0.25,-0.02248,4e-05,1.21515]
[1776729999900,62.62,75804.12,0.25,-0.02191,4e-05,1.18925]
[1776730000909,62.62,75815.29,0.25,-0.0215,4e-05,1.17073]
[1776730001914,62.62,75809.62,0.25,-0.0217,4e-05,1.18008]
[1776730003928,62.62,75803.49,0.25,-0.02193,4e-05,1.1902]
[1776730008963,62.62,75806.13,0.25,-0.02183,4e-05,1.18558]
[1776730013999,62.61,75802.24,0.25,-0.02196,4e-05,1.19182]
[1776730019033,62.61,75802.94,0.25,-0.02193,4e-05,1.19039]
[1776730023065,62.61,75791.88,0.25,-0.02234,4e-05,1.20875]
[1776730028099,62.6,75786.36,0.25,-0.02253,4e-05,1.21762]
[1776730032592,62.6,75796.77,0.25,-0.02214,4e-05,1.19963]
[1776730034828,62.59,75805.26,0.25,-0.02182,4e-05,1.18527]
[1776730035571,62.59,75805.26,0.25,-0.02182,4e-05,1.18527]
[1776730035669,62.59,75802.52,0.25,-0.02192,4e-05,1.18982]
[1776730041194,62.59,75801.87,0.25,-0.02194,4e-05,1.19063]
[1776730042263,62.59,75801.87,0.25,-0.02194,4e-05,1.19063]
[1776730042308,62.59,75799.78,0.25,-0.02201,4e-05,1.19407]
[1776730042981,62.59,75799.78,0.25,-0.02201,4e-05,1.19407]
[1776730043577,62.59,75799.78,0.25,-0.02201,4e-05,1.19407]
[1776730045223,62.59,75793.05,0.25,-0.02226,4e-05,1.20522]
[1776730049250,62.58,75785.8,0.25,-0.02252,4e-05,1.21719]
[1776730053173,62.58,75780.7,0.25,-0.0226,4e-05,1.21917]
[1776730053278,62.58,75774.7,0.25,-0.02282,4e-05,1.22932]
[1776730058313,62.57,75768.84,0.25,-0.02303,4e-05,1.23877]
[1776730062704,62.56,75744.75,0.25,-0.02396,4e-05,1.28011]
[1776730064647,62.56,75731.0,0.25,-0.02451,4e-05,1.30437]
[1776730070400,62.54,75731.81,0.25,-0.02444,4e-05,1.30153]
[1776730075434,62.53,75728.06,0.25,-0.02457,4e-05,1.30711]
[1776730080467,62.51,75725.37,0.25,-0.02465,4e-05,1.31079]
[1776730082485,62.51,75712.3,0.25,-0.02518,4e-05,1.33401]
[1776730083490,62.51,75702.92,0.25,-0.02556,4e-05,1.35092]
[1776730088526,62.49,75704.54,0.25,-0.02546,4e-05,1.34647]
[1776730090823,62.48,75704.37,0.25,-0.02546,4e-05,1.34648]
[1776730090925,62.48,75696.13,0.25,-0.0258,4e-05,1.36138]
[1776730091963,62.48,75696.13,0.25,-0.0258,4e-05,1.36138]
[1776730092555,62.47,75695.8,0.25,-0.0258,4e-05,1.36138]
[1776730094568,62.46,75704.63,0.25,-0.02542,4e-05,1.34447]
[1776730096702,62.46,75713.53,0.25,-0.02504,4e-05,1.32765]
[1776730099729,62.45,75712.97,0.25,-0.02505,4e-05,1.32815]
[1776730099828,62.45,75714.48,0.25,-0.02498,4e-05,1.32515]
[1776730100998,62.44,75714.48,0.25,-0.02497,4e-05,1.32489]
[1776730101617,62.44,75717.42,0.25,-0.02485,4e-05,1.31931]
[1776730105644,62.43,75722.94,0.25,-0.0246,4e-05,1.30841]
[1776730110679,62.42,75725.14,0.25,-0.02449,4e-05,1.30336]
[1776730115715,62.4,75725.61,0.25,-0.02432,4e-05,1.29475]
[1776730120751,62.39,75726.8,0.25,-0.02425,4e-05,1.29163]
[1776730125785,62.38,75729.27,0.25,-0.02413,4e-05,1.28624]
[1776730130820,62.37,75738.27,0.25,-0.02375,4e-05,1.26937]
[1776730135856,62.36,75740.39,0.25,-0.02365,4e-05,1.26486]
[1776730141898,62.34,75744.27,0.25,-0.02348,4e-05,1.25715]
[1776730146933,62.34,75748.59,0.25,-0.02329,4e-05,1.24891]
[1776730151968,62.33,75752.26,0.25,-0.02314,4e-05,1.24186]
[1776730157007,62.32,75755.35,0.25,-0.023,4e-05,1.23585]
[1776730162041,62.31,75757.15,0.25,-0.02292,4e-05,1.23209]
[1776730164055,62.31,75750.35,0.25,-0.02318,4e-05,1.2436]
[1776730171102,62.29,75755.03,0.25,-0.02286,4e-05,1.22803]
[1776730177279,62.28,75756.98,0.25,-0.02277,4e-05,1.22384]
[1776730183187,62.28,75753.72,0.25,-0.02288,4e-05,1.22889]
[1776730185583,62.27,75732.3,0.25,-0.02371,4e-05,1.26584]
[1776730187353,62.27,75701.54,0.25,-0.02494,4e-05,1.32059]
[1776730193261,62.25,75707.5,0.25,-0.02467,4e-05,1.30849]
[1776730196282,62.24,75715.09,0.25,-0.02434,4e-05,1.29409]
[1776730199030,62.23,75728.66,0.25,-0.02378,4e-05,1.26929]
[1776730199232,62.23,75728.66,0.25,-0.02378,4e-05,1.26929]
[1776730199303,62.23,75728.66,0.25,-0.02378,4e-05,1.26929]
[1776730202325,62.23,75736.87,0.25,-0.02345,4e-05,1.25416]
[1776730204339,62.22,75746.5,0.25,-0.02307,4e-05,1.23723]
[1776730205347,62.22,75757.37,0.25,-0.02264,4e-05,1.21824]
[1776730206352,62.22,75766.97,0.25,-0.02228,4e-05,1.20179]
[1776730207359,62.22,75772.63,0.25,-0.02206,4e-05,1.19217]
[1776730212396,62.22,75774.57,0.25,-0.02199,4e-05,1.18878]
[1776730217431,62.2,75774.91,0.25,-0.02194,4e-05,1.18671]
[1776730218581,62.19,75767.88,0.25,-0.0222,4e-05,1.1982]
[1776730224480,62.16,75764.84,0.25,-0.02226,4e-05,1.201]
[1776730225486,62.16,75771.63,0.25,-0.022,4e-05,1.18913]
[1776730230521,62.13,75773.11,0.25,-0.0219,4e-05,1.1848]
[1776730232536,62.12,75775.23,0.25,-0.0217,4e-05,1.1742]
[1776730233546,62.12,75784.04,0.25,-0.02137,4e-05,1.15921]
[1776730238721,62.1,75783.51,0.25,-0.02135,4e-05,1.15852]
[1776730243627,62.08,75790.7,0.25,-0.02106,4e-05,1.1451]
[1776730244632,62.07,75799.08,0.25,-0.02075,4e-05,1.13111]
[1776730246645,62.07,75807.44,0.25,-0.02044,4e-05,1.11705]
[1776730250673,62.05,75815.48,0.25,-0.02014,3e-05,1.10317]
[1776730255709,62.04,75819.82,0.25,-0.01997,3e-05,1.09513]
[1776730260745,62.02,75818.25,0.25,-0.02,3e-05,1.09651]
[1776730263765,62.01,75809.1,0.25,-0.0203,3e-05,1.11043]
[1776730265783,62.01,75803.07,0.25,-0.0205,4e-05,1.11962]
[1776730268943,62.0,75808.78,0.25,-0.02028,3e-05,1.10967]
[1776730274843,61.98,75810.16,0.25,-0.02021,3e-05,1.10602]
[1776730279878,61.96,75812.42,0.25,-0.0201,3e-05,1.10128]
[1776730284914,61.95,75811.49,0.25,-0.02011,3e-05,1.10166]
[1776730289951,61.93,75812.18,0.25,-0.02006,3e-05,1.09949]
[1776730294985,61.92,75806.79,0.25,-0.02012,3e-05,1.10094]
[1776730300037,61.9,75804.25,0.25,-0.02019,3e-05,1.10391]
[1776730305074,61.89,75807.05,0.25,-0.02007,3e-05,1.09836]
[1776730310108,61.88,75811.28,0.25,-0.0199,3e-05,1.09063]
[1776730315144,61.86,75810.84,0.25,-0.01989,3e-05,1.09037]
[1776730320179,61.85,75811.24,0.25,-0.01986,3e-05,1.08879]
[1776730324208,61.84,75802.27,0.25,-0.02015,3e-05,1.10229]
[1776730329243,61.83,75804.29,0.25,-0.02006,3e-05,1.09804]
[1776730332262,61.82,75793.6,0.25,-0.02042,4e-05,1.11457]
[1776730338303,61.8,75794.04,0.25,-0.02038,4e-05,1.11247]
[1776730343338,61.78,75789.56,0.25,-0.02051,4e-05,1.11857]
[1776730348375,61.77,75788.47,0.25,-0.02052,4e-05,1.11912]
[1776730351395,61.76,75793.21,0.25,-0.02023,4e-05,1.10463]
[1776730356431,61.74,75791.26,0.25,-0.02028,4e-05,1.10666]
[1776730360155,61.71,75827.62,0.25,-0.01898,3e-05,1.04663]
[1776730365500,61.7,75829.77,0.25,-0.0189,3e-05,1.04286]
[1776730370536,61.7,75826.66,0.25,-0.019,3e-05,1.04766]
[1776730375570,61.7,75825.78,0.25,-0.01903,3e-05,1.04902]
[1776730379721,61.7,75832.13,0.25,-0.01882,3e-05,1.03924]
[1776730383968,61.7,75833.75,0.25,-0.01876,3e-05,1.03675]
[1776730384034,61.7,75844.24,0.25,-0.01842,3e-05,1.02077]
[1776730384625,61.7,75844.24,0.25,-0.01842,3e-05,1.02077]
[1776730384648,61.7,75845.78,0.25,-0.01837,3e-05,1.01844]
[1776730387199,61.7,75845.78,0.25,-0.01837,3e-05,1.01844]
[1776730387300,61.7,75845.62,0.25,-0.01838,3e-05,1.01868]
[1776730390785,61.7,75844.66,0.25,-0.01841,3e-05,1.02014]
[1776730391296,61.7,75844.66,0.25,-0.01841,3e-05,1.02014]
[1776730396520,61.7,75847.81,0.25,-0.01831,3e-05,1.01538]
[1776730396720,61.7,75849.49,0.25,-0.01825,3e-05,1.01285]
[1776730399136,61.7,75852.0,0.25,-0.01817,3e-05,1.00907]
[1776730399160,61.7,75854.15,0.25,-0.0181,3e-05,1.00585]
[1776730401566,61.7,75856.0,0.25,-0.01805,3e-05,1.00309]
[1776730401875,61.7,75856.0,0.25,-0.01805,3e-05,1.00309]
[1776730401976,61.7,75864.32,0.25,-0.01778,3e-05,0.99072]
[1776730403772,61.7,75870.95,0.25,-0.01758,3e-05,0.98095]
[1776730408807,61.7,75877.67,0.25,-0.01737,3e-05,0.97112]
[1776730411827,61.7,75880.35,0.25,-0.01719,3e-05,0.96161]
[1776730414066,61.7,75880.34,0.25,-0.01719,3e-05,0.96162]
[1776730414147,61.7,75903.47,0.25,-0.0165,3e-05,0.92861]
[1776730418877,61.7,75895.35,0.25,-0.01674,3e-05,0.9401]
[1776730423913,61.7,75897.3,0.25,-0.01668,3e-05,0.93733]
[1776730428948,61.7,75906.02,0.25,-0.01642,3e-05,0.92503]
[1776730433982,61.7,75903.44,0.25,-0.0165,3e-05,0.92865]
[1776730439018,61.7,75896.04,0.25,-0.01672,3e-05,0.93912]
[1776730440143,61.7,75886.8,0.25,-0.01699,3e-05,0.95231]
[1776730446067,61.7,75888.27,0.25,-0.01695,3e-05,0.9502]
[1776730451103,61.7,75886.91,0.25,-0.01699,3e-05,0.95215]
[1776730456138,61.7,75887.07,0.25,-0.01698,3e-05,0.95192]
[1776730460283,61.7,75898.77,0.25,-0.01663,3e-05,0.93525]
[1776730466209,61.7,75898.01,0.25,-0.01666,3e-05,0.93632]
[1776730471242,61.7,75899.82,0.25,-0.01651,3e-05,0.92826]
[1776730476279,61.7,75900.89,0.25,-0.01648,3e-05,0.92675]
[1776730480424,61.7,75894.79,0.25,-0.01666,3e-05,0.93537]
[1776730486359,61.7,75882.95,0.25,-0.01701,3e-05,0.95226]
[1776730487359,61.7,75873.43,0.25,-0.0173,3e-05,0.96602]
[1776730492396,61.7,75868.9,0.25,-0.01744,3e-05,0.97262]
[1776730497432,61.7,75872.57,0.25,-0.01733,3e-05,0.96727]
[1776730502467,61.7,75863.33,0.25,-0.01762,3e-05,0.98078]
[1776730504487,61.7,75851.95,0.25,-0.01798,3e-05,0.99763]
[1776730506503,61.7,75845.05,0.25,-0.0182,3e-05,1.00795]
[1776730507502,61.7,75853.71,0.25,-0.01792,3e-05,0.99501]
[1776730508509,61.7,75860.85,0.25,-0.0177,3e-05,0.98443]
[1776730510649,61.7,75850.8,0.25,-0.01801,3e-05,0.99934]
[1776730516568,61.7,75850.87,0.25,-0.01801,3e-05,0.99924]
[1776730518749,61.7,75853.29,0.25,-0.01793,3e-05,0.99563]
[1776730518850,61.7,75856.14,0.25,-0.01784,3e-05,0.9914]
[1776730519789,61.7,75856.14,0.25,-0.01784,3e-05,0.9914]
[1776730519891,61.7,75857.36,0.25,-0.01781,3e-05,0.98959]
[1776730525660,61.7,75856.49,0.25,-0.01783,3e-05,0.99088]
[1776730530790,61.7,75857.74,0.25,-0.01779,3e-05,0.98903]
[1776730532697,61.7,75859.46,0.25,-0.01764,3e-05,0.98078]
[1776730535718,61.7,75867.08,0.25,-0.0174,3e-05,0.96962]
[1776730540860,61.7,75868.08,0.25,-0.01737,3e-05,0.96816]
[1776730546795,61.7,75864.12,0.25,-0.0175,3e-05,0.97394]
[1776730551831,61.7,75862.99,0.25,-0.01753,3e-05,0.9756]
[1776730556297,61.7,75866.15,0.25,-0.01743,3e-05,0.97097]
[1776730556399,61.7,75890.56,0.25,-0.01669,3e-05,0.93584]
[1776730561900,61.7,75889.42,0.25,-0.01672,3e-05,0.93745]
[1776730566935,61.7,75887.64,0.25,-0.01678,3e-05,0.93999]
[1776730571971,61.7,75890.33,0.25,-0.0167,3e-05,0.93616]
[1776730575053,61.7,75896.21,0.25,-0.01652,3e-05,0.92785]
[1776730580106,61.7,75897.52,0.25,-0.01648,3e-05,0.926]
[1776730581109,61.7,75897.3,0.25,-0.01649,3e-05,0.92631]
[1776730581149,61.7,75874.17,0.25,-0.01719,3e-05,0.95932]
[1776730582351,61.7,75874.17,0.25,-0.01719,3e-05,0.95932]
[1776730582445,61.7,75867.65,0.25,-0.01739,3e-05,0.96878]
[1776730583107,61.7,75867.65,0.25,-0.01739,3e-05,0.96878]
[1776730583208,61.7,75866.43,0.25,-0.01742,3e-05,0.97056]
[1776730587619,61.7,75868.86,0.25,-0.01735,3e-05,0.96702]
[1776730588097,61.7,75868.71,0.25,-0.01735,3e-05,0.96724]
[1776730591221,61.7,75871.54,0.25,-0.01717,3e-05,0.9575]
[1776730593138,61.7,75877.38,0.25,-0.01699,3e-05,0.94908]
[1776730594145,61.7,75883.03,0.25,-0.01682,3e-05,0.941]
[1776730599182,61.7,75883.39,0.25,-0.01681,3e-05,0.94049]
[1776730604213,61.7,75881.45,0.25,-0.01687,3e-05,0.94325]
[1776730609249,61.7,75881.44,0.25,-0.01687,3e-05,0.94327]
[1776730614285,61.7,75880.77,0.25,-0.01689,3e-05,0.94423]
[1776730619319,61.7,75883.58,0.25,-0.01681,3e-05,0.94021]
[1776730624355,61.7,75889.73,0.25,-0.01662,3e-05,0.93148]
[1776730625362,61.7,75898.31,0.25,-0.01637,3e-05,0.9194]
[1776730626371,61.7,75904.06,0.25,-0.0162,3e-05,0.91138]
[1776730631508,61.7,75904.88,0.25,-0.01618,3e-05,0.91024]
[1776730634212,61.7,75904.24,0.25,-0.01619,3e-05,0.91113]
[1776730634425,61.7,75902.22,0.25,-0.01625,3e-05,0.91394]
[1776730639461,61.7,75895.58,0.25,-0.01645,3e-05,0.92323]
[1776730641583,61.7,75902.75,0.25,-0.01624,3e-05,0.9132]
[1776730647516,61.7,75902.21,0.25,-0.01625,3e-05,0.91396]
[1776730652563,61.7,75902.25,0.25,-0.01616,3e-05,0.90845]
[1776730654567,61.7,75913.23,0.25,-0.01584,3e-05,0.8933]
[1776730659602,61.7,75914.6,0.25,-0.0158,3e-05,0.89142]
[1776730665070,61.7,75912.51,0.25,-0.01586,3e-05,0.89429]
[1776730670679,61.7,75913.59,0.25,-0.01583,3e-05,0.89281]
[1776730673801,61.7,75905.93,0.25,-0.01605,3e-05,0.90335]
[1776730679743,61.7,75911.98,0.25,-0.01588,3e-05,0.89501]
[1776730680751,61.7,75924.21,0.25,-0.01553,3e-05,0.87835]
[1776730682765,61.7,75915.31,0.25,-0.01578,3e-05,0.89045]
[1776730683872,61.7,75909.45,0.25,-0.01595,3e-05,0.89849]
[1776730689813,61.7,75905.83,0.25,-0.01606,3e-05,0.90349]
[1776730694848,61.7,75906.52,0.25,-0.01604,3e-05,0.90253]
[1776730699883,61.7,75905.07,0.25,-0.01608,3e-05,0.90454]
[1776730704923,61.7,75900.09,0.25,-0.01622,3e-05,0.91145]
[1776730709967,61.7,75898.21,0.25,-0.01628,3e-05,0.91407]
[1776730712977,61.7,75900.0,0.25,-0.01613,3e-05,0.90612]
[1776730718011,61.7,75898.42,0.25,-0.01618,3e-05,0.90831]
[1776730724154,61.7,75900.56,0.25,-0.01612,3e-05,0.90534]
[1776730730096,61.7,75898.68,0.25,-0.01617,3e-05,0.90795]
[1776730734224,61.7,75891.61,0.25,-0.01638,3e-05,0.91781]
[1776730739158,61.7,75884.61,0.25,-0.01658,3e-05,0.92766]
[1776730744294,61.7,75881.79,0.25,-0.01667,3e-05,0.93165]
[1776730750235,61.7,75878.42,0.25,-0.01677,3e-05,0.93644]
[1776730756278,61.7,75883.7,0.25,-0.01661,3e-05,0.92895]
[1776730761312,61.7,75884.33,0.25,-0.01659,3e-05,0.92806]
[1776730763334,61.7,75896.98,0.25,-0.01622,3e-05,0.91031]
[1776730766350,61.7,75890.86,0.25,-0.0164,3e-05,0.91886]
[1776730771387,61.7,75892.91,0.25,-0.01625,3e-05,0.91051]
[1776730774509,61.7,75898.66,0.25,-0.01608,3e-05,0.90253]
[1776730780448,61.7,75900.62,0.25,-0.01602,3e-05,0.89982]
[1776730785492,61.7,75900.21,0.25,-0.01603,3e-05,0.90038]
[1776730792539,61.7,75901.53,0.25,-0.016,3e-05,0.89856]
[1776730798582,61.7,75906.49,0.25,-0.01585,3e-05,0.89174]
[1776730801611,61.7,75900.88,0.25,-0.01601,3e-05,0.89946]
[1776730806638,61.7,75900.86,0.25,-0.01601,3e-05,0.89949]
[1776730811673,61.7,75898.26,0.25,-0.01609,3e-05,0.90308]
[1776730812964,61.7,75899.07,0.25,-0.01607,3e-05,0.90196]
[1776730813686,61.7,75899.29,0.25,-0.01606,3e-05,0.90166]
[1776730814009,61.7,75899.29,0.25,-0.01606,3e-05,0.90166]
[1776730814697,61.7,75898.66,0.25,-0.01608,3e-05,0.90253]
[1776730816709,61.7,75906.73,0.25,-0.01585,3e-05,0.89141]
[1776730821743,61.7,75902.82,0.25,-0.01596,3e-05,0.89678]
[1776730824764,61.7,75897.01,0.25,-0.01613,3e-05,0.90481]
[1776730828791,61.7,75891.48,0.25,-0.01629,3e-05,0.91251]
[1776730833828,61.7,75885.99,0.25,-0.01636,3e-05,0.91469]
[1776730836848,61.7,75875.72,0.25,-0.01666,3e-05,0.92915]
[1776730839867,61.7,75869.89,0.25,-0.01684,3e-05,0.93744]
[1776730845025,61.7,75866.93,0.25,-0.01693,3e-05,0.94167]
[1776730846917,61.7,75859.32,0.25,-0.01716,3e-05,0.95262]
[1776730849937,61.7,75853.73,0.25,-0.01733,3e-05,0.96073]
[1776730855095,61.7,75853.26,0.25,-0.01735,3e-05,0.96141]
[1776730861020,61.7,75852.55,0.25,-0.01737,3e-05,0.96244]
[1776730866055,61.7,75856.59,0.25,-0.01724,3e-05,0.95657]
[1776730867066,61.7,75863.39,0.25,-0.01703,3e-05,0.94675]
[1776730869076,61.7,75869.03,0.25,-0.01686,3e-05,0.93867]
[1776730874110,61.7,75872.32,0.25,-0.01676,3e-05,0.93398]
[1776730879144,61.7,75872.32,0.25,-0.01676,3e-05,0.93398]
[1776730884181,61.7,75872.06,0.25,-0.01677,3e-05,0.93435]
[1776730885305,61.7,75877.57,0.25,-0.01661,3e-05,0.92653]
[1776730892237,61.7,75872.53,0.25,-0.01666,3e-05,0.92811]
[1776730897271,61.7,75869.9,0.25,-0.01674,3e-05,0.93185]
[1776730902306,61.7,75871.09,0.25,-0.0167,3e-05,0.93015]
[1776730907341,61.7,75878.19,0.25,-0.01649,3e-05,0.92012]
[1776730913384,61.7,75877.72,0.25,-0.01651,3e-05,0.92078]
[1776730918418,61.7,75878.36,0.25,-0.01649,3e-05,0.91988]
[1776730922447,61.7,75869.23,0.25,-0.01676,3e-05,0.9328]
[1776730925585,61.7,75882.06,0.25,-0.01638,3e-05,0.91468]
[1776730932519,61.7,75880.52,0.25,-0.01642,3e-05,0.91684]
[1776730935656,61.7,75894.29,0.25,-0.01602,3e-05,0.89768]
[1776730941371,61.7,75896.49,0.25,-0.01596,3e-05,0.89464]
[1776730941582,61.7,75897.55,0.25,-0.01592,3e-05,0.89318]
[1776730942266,61.7,75897.55,0.25,-0.01592,3e-05,0.89318]
[1776730942589,61.7,75897.47,0.25,-0.01593,3e-05,0.89329]
[1776730946778,61.7,75896.92,0.25,-0.01594,3e-05,0.89405]
[1776730946780,61.7,75896.92,0.25,-0.01594,3e-05,0.89405]
[1776730952658,61.7,75897.45,0.25,-0.01584,3e-05,0.8879]
[1776730957694,61.7,75897.87,0.25,-0.01582,3e-05,0.88732]
[1776730958342,61.7,75897.87,0.25,-0.01582,3e-05,0.88732]
[1776730958701,61.7,75897.54,0.25,-0.01583,3e-05,0.88777]
[1776730960991,61.7,75893.34,0.25,-0.01595,3e-05,0.89354]
[1776730961723,61.7,75887.45,0.25,-0.01612,3e-05,0.90168]
[1776730962600,61.7,75887.45,0.25,-0.01612,3e-05,0.90168]
[1776730962730,61.7,75887.6,0.25,-0.01612,3e-05,0.90147]
[1776730967788,61.7,75884.44,0.25,-0.01621,3e-05,0.90586]
[1776730972822,61.7,75888.32,0.25,-0.0161,3e-05,0.90047]
[1776730977858,61.7,75890.14,0.25,-0.01605,3e-05,0.89796]
[1776730982892,61.7,75892.19,0.25,-0.01599,3e-05,0.89513]
[1776730987928,61.7,75890.36,0.25,-0.01604,3e-05,0.89765]
[1776730992963,61.7,75887.33,0.25,-0.01613,3e-05,0.90185]
[1776730996991,61.7,75881.74,0.25,-0.01629,3e-05,0.90962]
[1776731002026,61.7,75877.63,0.25,-0.01641,3e-05,0.91538]
[1776731007061,61.7,75875.51,0.25,-0.01648,3e-05,0.91836]
[1776731012665,61.7,75873.12,0.25,-0.01645,3e-05,0.91618]
[1776731014931,61.7,75923.04,0.25,-0.01503,3e-05,0.84811]
[1776731018138,61.7,75917.04,0.25,-0.01519,3e-05,0.85607]
[1776731023173,61.7,75916.93,0.25,-0.01519,3e-05,0.85622]
[1776731028211,61.7,75912.04,0.25,-0.01533,3e-05,0.86275]
[1776731033245,61.7,75913.15,0.25,-0.0153,3e-05,0.86127]
[1776731038282,61.7,75912.96,0.25,-0.0153,3e-05,0.86152]
[1776731043987,61.7,75916.84,0.25,-0.0152,3e-05,0.85634]
[1776731044325,61.7,75920.52,0.25,-0.01509,3e-05,0.85145]
[1776731049359,61.7,75923.13,0.25,-0.01502,3e-05,0.84799]
[1776731054292,61.7,75923.4,0.25,-0.01502,3e-05,0.84763]
[1776731054394,61.7,75924.19,0.25,-0.01499,3e-05,0.84659]
[1776731057694,61.7,75925.58,0.25,-0.01496,3e-05,0.84476]
[1776731057792,61.7,75926.06,0.25,-0.01494,3e-05,0.84412]
[1776731060437,61.7,75933.38,0.25,-0.01474,3e-05,0.83452]
[1776731065471,61.7,75927.71,0.25,-0.0149,3e-05,0.84195]
[1776731070507,61.7,75929.24,0.25,-0.01486,3e-05,0.83994]
[1776731078563,61.7,75928.16,0.25,-0.0148,3e-05,0.83612]
[1776731082591,61.7,75922.13,0.25,-0.01496,3e-05,0.84404]
[1776731087635,61.7,75922.18,0.25,-0.01496,3e-05,0.84398]
[1776731092661,61.7,75918.07,0.25,-0.01507,3e-05,0.84941]
[1776731097698,61.7,75916.09,0.25,-0.01513,3e-05,0.85204]
[1776731102734,61.7,75913.34,0.25,-0.0152,3e-05,0.8557]
[1776731103862,61.7,75907.81,0.25,-0.01536,3e-05,0.86309]
[1776731105759,61.7,75901.58,0.25,-0.01553,3e-05,0.87149]
[1776731107769,61.7,75892.47,0.25,-0.01579,3e-05,0.88387]
[1776731111798,61.7,75886.4,0.25,-0.01597,3e-05,0.89221]
[1776731112805,61.7,75880.16,0.25,-0.01615,3e-05,0.90083]
[1776731113935,61.7,75860.83,0.25,-0.01673,3e-05,0.92798]
[1776731115826,61.7,75853.24,0.25,-0.01696,3e-05,0.93881]
[1776731120860,61.7,75848.3,0.25,-0.01711,3e-05,0.94592]
[1776731125895,61.7,75843.95,0.25,-0.01724,3e-05,0.95221]
[1776731130931,61.7,75840.99,0.25,-0.01733,3e-05,0.95651]
[1776731135965,61.7,75841.23,0.25,-0.01723,3e-05,0.95046]
[1776731142009,61.7,75846.63,0.25,-0.01706,3e-05,0.94266]
[1776731146041,61.7,75853.47,0.25,-0.01685,3e-05,0.93286]
[1776731148056,61.7,75859.45,0.25,-0.01667,3e-05,0.92435]
[1776731153093,61.7,75858.51,0.25,-0.0167,3e-05,0.92568]
[1776731158128,61.7,75855.22,0.25,-0.0168,3e-05,0.93036]
[1776731160567,61.7,75853.4,0.25,-0.01685,3e-05,0.93296]
[1776731161150,61.7,75853.41,0.25,-0.01685,3e-05,0.93294]
[1776731166184,61.7,75848.34,0.25,-0.01701,3e-05,0.94021]
[1776731169206,61.7,75840.11,0.25,-0.01726,3e-05,0.95209]
[1776731174240,61.7,75832.74,0.25,-0.01749,3e-05,0.96283]
[1776731179275,61.7,75829.37,0.25,-0.0176,3e-05,0.96777]
[1776731184438,61.7,75810.36,0.25,-0.01821,3e-05,0.99602]
[1776731190354,61.7,75810.46,0.25,-0.0182,3e-05,0.99587]
[1776731191361,61.7,75813.02,0.25,-0.01802,3e-05,0.98619]
[1776731196395,61.7,75811.91,0.25,-0.01806,3e-05,0.98785]
[1776731199416,61.7,75817.52,0.25,-0.01788,3e-05,0.97949]
[1776731204579,61.7,75819.35,0.25,-0.01782,3e-05,0.97678]
[1776731210537,61.7,75822.13,0.25,-0.01773,3e-05,0.97267]
[1776731215544,61.7,75821.53,0.25,-0.01775,3e-05,0.97356]
[1776731220579,61.7,75817.73,0.25,-0.01787,3e-05,0.97918]
[1776731222593,61.7,75824.02,0.25,-0.01767,3e-05,0.96988]
[1776731224747,61.7,75831.36,0.25,-0.01744,3e-05,0.95911]
[1776731228272,61.7,75830.85,0.25,-0.01745,3e-05,0.95986]
[1776731227629,61.7,75838.11,0.25,-0.01723,3e-05,0.94929]
[1776731228636,61.7,75847.7,0.25,-0.01693,3e-05,0.93548]
[1776731230650,61.7,75853.4,0.25,-0.01676,3e-05,0.92734]
[1776731235685,61.7,75850.17,0.25,-0.01685,3e-05,0.93195]
[1776731240723,61.7,75852.33,0.25,-0.01679,3e-05,0.92887]
[1776731241727,61.7,75858.38,0.25,-0.01661,3e-05,0.92028]
[1776731243969,61.7,75857.83,0.25,-0.01662,3e-05,0.92106]
[1776731244070,61.7,75851.36,0.25,-0.01682,3e-05,0.93025]
[1776731251797,61.7,75848.92,0.25,-0.0168,3e-05,0.9281]
[1776731256832,61.7,75845.49,0.25,-0.0169,3e-05,0.933]
[1776731261867,61.7,75849.1,0.25,-0.01679,3e-05,0.92785]
[1776731266902,61.7,75849.96,0.25,-0.01676,3e-05,0.92662]
[1776731271946,61.7,75849.91,0.25,-0.01677,3e-05,0.92669]
[1776731276972,61.7,75849.09,0.25,-0.01679,3e-05,0.92786]
[1776731282007,61.7,75846.74,0.25,-0.01686,3e-05,0.93121]
[1776731287042,61.7,75845.47,0.25,-0.0169,3e-05,0.93303]
[1776731292077,61.7,75846.35,0.25,-0.01687,3e-05,0.93177]
[1776731297112,61.7,75847.97,0.25,-0.01682,3e-05,0.92946]
[1776731302147,61.7,75850.11,0.25,-0.01676,3e-05,0.92641]
[1776731307184,61.7,75850.3,0.25,-0.01675,3e-05,0.92614]
[1776731311966,61.7,75850.53,0.25,-0.01665,3e-05,0.9202]
[1776731312029,61.7,75850.53,0.25,-0.01665,3e-05,0.9202]
[1776731312220,61.7,75851.16,0.25,-0.01663,3e-05,0.91931]
[1776731317254,61.7,75853.67,0.25,-0.01656,3e-05,0.91576]
[1776731320212,61.7,75853.36,0.25,-0.01656,3e-05,0.9162]
[1776731320275,61.7,75853.55,0.25,-0.01656,3e-05,0.91593]
[1776731322198,61.7,75852.38,0.25,-0.01659,3e-05,0.91759]
[1776731322300,61.7,75853.21,0.25,-0.01657,3e-05,0.91641]
[1776731327324,61.7,75854.26,0.25,-0.01654,3e-05,0.91493]
[1776731332360,61.7,75854.36,0.25,-0.01653,3e-05,0.91479]
[1776731337397,61.7,75854.7,0.25,-0.01652,3e-05,0.91431]
[1776731338403,61.7,75860.87,0.25,-0.01634,3e-05,0.90565]
[1776731343439,61.7,75860.12,0.25,-0.01636,3e-05,0.9067]
[1776731348470,61.7,75863.56,0.25,-0.01626,3e-05,0.90189]
[1776731353508,61.7,75864.59,0.25,-0.01623,3e-05,0.90045]
[1776731358543,61.7,75866.38,0.25,-0.01618,3e-05,0.89796]
[1776731360557,61.7,75857.61,0.25,-0.01644,3e-05,0.91022]
[1776731363578,61.7,75871.63,0.25,-0.01602,3e-05,0.89069]
[1776731364587,61.7,75878.1,0.25,-0.01583,3e-05,0.88179]
[1776731369620,61.7,75876.67,0.25,-0.01588,3e-05,0.88375]
[1776731370627,61.7,75882.52,0.25,-0.01571,3e-05,0.87576]
[1776731371636,61.7,75892.26,0.25,-0.01534,3e-05,0.85719]
[1776731372641,61.7,75886.81,0.25,-0.01549,3e-05,0.86453]
[1776731373649,61.7,75899.91,0.25,-0.01512,3e-05,0.84698]
[1776731377676,61.7,75905.89,0.25,-0.01496,3e-05,0.83907]
[1776731382711,61.7,75906.79,0.25,-0.01493,3e-05,0.83789]
[1776731388084,61.7,75910.54,0.25,-0.01483,3e-05,0.83296]
[1776731388179,61.7,75919.63,0.25,-0.01458,3e-05,0.82111]
[1776731391774,61.7,75925.54,0.25,-0.01442,3e-05,0.81348]
[1776731396810,61.7,75924.33,0.25,-0.01446,3e-05,0.81504]
[1776731401844,61.7,75924.84,0.25,-0.01444,3e-05,0.81438]
[1776731402851,61.7,75932.16,0.25,-0.01425,3e-05,0.805]
[1776731403859,61.7,75943.0,0.25,-0.01396,3e-05,0.79127]
[1776731404742,61.7,75943.0,0.25,-0.01396,3e-05,0.79127]
[1776731404869,61.7,75945.18,0.25,-0.01391,3e-05,0.78853]
[1776731406873,61.7,75942.33,0.25,-0.01398,3e-05,0.79211]
[1776731406975,61.7,75941.86,0.25,-0.01399,3e-05,0.7927]
[1776731407885,61.7,75941.86,0.25,-0.01399,3e-05,0.7927]
[1776731407892,61.7,75942.25,0.25,-0.01398,3e-05,0.79221]
[1776731410193,61.7,75942.25,0.25,-0.01398,3e-05,0.79221]
[1776731410227,61.7,75940.76,0.25,-0.01402,3e-05,0.79409]
[1776731416099,61.7,75943.0,0.25,-0.01396,3e-05,0.79127]
[1776731421986,61.7,75940.65,0.25,-0.01403,3e-05,0.79423]
[1776731427019,61.7,75940.96,0.25,-0.01402,3e-05,0.79384]
[1776731432056,61.7,75941.36,0.25,-0.01392,3e-05,0.78824]
[1776731437092,61.7,75939.69,0.25,-0.01396,3e-05,0.79034]
[1776731443132,61.7,75938.02,0.25,-0.01401,3e-05,0.79244]
[1776731448169,61.7,75938.48,0.25,-0.014,3e-05,0.79186]
[1776731452208,61.7,75945.33,0.25,-0.01382,3e-05,0.78326]
[1776731457237,61.7,75945.78,0.25,-0.01381,3e-05,0.7827]
[1776731462270,61.7,75942.67,0.25,-0.01389,3e-05,0.78659]
[1776731463231,61.7,75942.67,0.25,-0.01389,3e-05,0.78659]
[1776731463313,61.7,75943.01,0.25,-0.01388,3e-05,0.78617]
[1776731464656,61.7,75943.01,0.25,-0.01388,3e-05,0.78617]
[1776731465292,61.7,75935.22,0.25,-0.01408,3e-05,0.79598]
[1776731466476,61.7,75927.36,0.25,-0.01429,3e-05,0.80597]
[1776731468372,61.7,75927.36,0.25,-0.01429,3e-05,0.80597]
[1776731468474,61.7,75927.51,0.25,-0.01428,3e-05,0.80578]
[1776731472087,61.7,75923.54,0.25,-0.01439,3e-05,0.81087]
[1776731472342,61.7,75924.09,0.25,-0.01437,3e-05,0.81016]
[1776731477379,61.7,75924.55,0.25,-0.01436,3e-05,0.80957]
[1776731482415,61.7,75923.89,0.25,-0.01438,3e-05,0.81042]
[1776731487449,61.7,75921.55,0.25,-0.01444,3e-05,0.81343]
[1776731492485,61.7,75912.68,0.25,-0.01459,3e-05,0.81967]
[1776731496515,61.7,75906.01,0.25,-0.01477,3e-05,0.82836]
[1776731497522,61.7,75899.91,0.25,-0.01494,3e-05,0.83636]
[1776731503563,61.7,75900.27,0.25,-0.01493,3e-05,0.83589]
[1776731512626,61.7,75900.54,0.25,-0.01492,3e-05,0.83553]
[1776731518668,61.7,75895.81,0.25,-0.01506,3e-05,0.84178]
[1776731523705,61.7,75895.62,0.25,-0.01506,3e-05,0.84203]
[1776731524930,61.7,75895.62,0.25,-0.01506,3e-05,0.84203]
[1776731524974,61.7,75889.87,0.25,-0.01522,3e-05,0.84967]
[1776731526899,61.7,75881.65,0.25,-0.01545,3e-05,0.86069]
[1776731532769,61.7,75881.27,0.25,-0.01546,3e-05,0.86121]
[1776731535788,61.7,75875.86,0.25,-0.01562,3e-05,0.86853]
[1776731539815,61.7,75870.45,0.25,-0.01577,3e-05,0.87589]
[1776731544850,61.7,75871.72,0.25,-0.01574,3e-05,0.87416]
[1776731549887,61.7,75871.29,0.25,-0.01575,3e-05,0.87475]
[1776731554920,61.7,75872.71,0.25,-0.01562,3e-05,0.86737]
[1776731559954,61.7,75872.45,0.25,-0.01562,3e-05,0.86772]
[1776731564990,61.7,75872.91,0.25,-0.01561,3e-05,0.8671]
[1776731570028,61.7,75872.81,0.25,-0.01561,3e-05,0.86723]
[1776731576068,61.7,75872.64,0.25,-0.01562,3e-05,0.86746]
[1776731581104,61.7,75872.93,0.25,-0.01561,3e-05,0.86707]
[1776731584838,61.7,75873.0,0.25,-0.01561,3e-05,0.86698]
[1776731585132,61.7,75872.99,0.25,-0.01561,3e-05,0.86699]
[1776731587279,61.7,75871.33,0.25,-0.01565,3e-05,0.86924]
[1776731587324,61.7,75880.21,0.25,-0.0154,3e-05,0.85724]
[1776731588139,61.7,75880.21,0.25,-0.0154,3e-05,0.85724]
[1776731588239,61.7,75885.75,0.25,-0.01524,3e-05,0.84981]
[1776731591175,61.7,75879.37,0.25,-0.01542,3e-05,0.85837]
[1776731596209,61.7,75878.32,0.25,-0.01545,3e-05,0.85978]
[1776731597393,61.7,75871.41,0.25,-0.01565,3e-05,0.86913]
[1776731603262,61.7,75867.55,0.25,-0.01576,3e-05,0.87439]
[1776731607463,61.7,75877.75,0.25,-0.01547,3e-05,0.86055]
[1776731613333,61.7,75876.69,0.25,-0.01541,3e-05,0.85657]
[1776731616356,61.7,75904.36,0.25,-0.01464,3e-05,0.81999]
[1776731621392,61.7,75900.32,0.25,-0.01475,3e-05,0.82525]
[1776731626428,61.7,75903.23,0.25,-0.01467,3e-05,0.82146]
[1776731631463,61.7,75904.24,0.25,-0.01464,3e-05,0.82015]
[1776731637678,61.7,75904.08,0.25,-0.01465,3e-05,0.82035]
[1776731643547,61.7,75902.83,0.25,-0.01468,3e-05,0.82198]
[1776731648582,61.7,75907.95,0.25,-0.01454,3e-05,0.81534]
[1776731650604,61.7,75915.76,0.25,-0.01433,3e-05,0.80528]
[1776731652612,61.7,75923.42,0.25,-0.01413,3e-05,0.79552]
[1776731657825,61.7,75918.83,0.25,-0.01425,3e-05,0.80136]
[1776731663691,61.7,75923.23,0.25,-0.01413,3e-05,0.79576]
[1776731669731,61.7,75925.07,0.25,-0.01409,3e-05,0.79343]
[1776731674765,61.7,75924.93,0.25,-0.014,3e-05,0.78847]
[1776731679801,61.7,75926.96,0.25,-0.01395,3e-05,0.78592]
[1776731680807,61.7,75935.11,0.25,-0.01374,3e-05,0.77572]
[1776731685842,61.7,75930.58,0.25,-0.01385,3e-05,0.78138]
[1776731690880,61.7,75932.91,0.25,-0.01379,3e-05,0.77846]
[1776731695917,61.7,75934.07,0.25,-0.01376,3e-05,0.77702]
[1776731700953,61.7,75927.61,0.25,-0.01393,3e-05,0.7851]
[1776731705988,61.7,75930.05,0.25,-0.01387,3e-05,0.78204]
[1776731711024,61.7,75931.19,0.25,-0.01384,3e-05,0.78061]
[1776731715052,61.7,75924.03,0.25,-0.01403,3e-05,0.78961]
[1776731718074,61.7,75936.35,0.25,-0.01371,3e-05,0.77418]
[1776731719080,61.7,75947.94,0.25,-0.01341,3e-05,0.75989]
[1776731724115,61.7,75945.69,0.25,-0.01347,3e-05,0.76265]
[1776731727142,61.7,75956.88,0.25,-0.01319,2e-05,0.74901]
[1776731728149,61.7,75977.23,0.25,-0.01269,2e-05,0.72471]
[1776731733382,61.7,75984.27,0.25,-0.01244,2e-05,0.71165]
[1776731738216,61.7,75975.69,0.25,-0.01264,2e-05,0.72167]
[1776731740230,61.7,75964.89,0.25,-0.01291,2e-05,0.73446]
[1776731745265,61.7,75966.32,0.25,-0.01287,2e-05,0.73276]
[1776731750303,61.7,75955.96,0.25,-0.01313,2e-05,0.74517]
[1776731755339,61.7,75949.44,0.25,-0.01329,3e-05,0.75306]
[1776731760373,61.7,75945.49,0.25,-0.01339,3e-05,0.75788]
[1776731762387,61.7,75938.29,0.25,-0.01357,3e-05,0.76672]
[1776731769438,61.7,75934.81,0.25,-0.01366,3e-05,0.77103]
[1776731776486,61.7,75936.29,0.25,-0.01362,3e-05,0.76919]
[1776731777196,61.7,75936.29,0.25,-0.01362,3e-05,0.76919]
[1776731777494,61.7,75936.01,0.25,-0.01363,3e-05,0.76954]
[1776731778517,61.7,75930.51,0.25,-0.01377,3e-05,0.77637]
[1776731781298,61.7,75926.23,0.25,-0.01388,3e-05,0.78172]
[1776731781521,61.7,75926.44,0.25,-0.01387,3e-05,0.78146]
[1776731786557,61.7,75924.52,0.25,-0.01392,3e-05,0.78387]
[1776731791639,61.7,75924.63,0.25,-0.01383,3e-05,0.77862]
[1776731797682,61.7,75925.59,0.25,-0.01381,3e-05,0.77742]
[1776731798689,61.7,75920.05,0.25,-0.01395,3e-05,0.78436]
[1776731802716,61.7,75914.67,0.25,-0.0141,3e-05,0.79115]
[1776731806744,61.7,75908.88,0.25,-0.01425,3e-05,0.79851]
[1776731809765,61.7,75903.24,0.25,-0.0144,3e-05,0.80573]
[1776731812870,61.7,75901.77,0.25,-0.01444,3e-05,0.80762]
[1776731812904,61.7,75901.79,0.25,-0.01444,3e-05,0.8076]
[1776731819837,61.7,75900.91,0.25,-0.01446,3e-05,0.80873]
[1776731821865,61.7,75908.92,0.25,-0.01425,3e-05,0.79846]
[1776731822858,61.7,75918.34,0.25,-0.014,3e-05,0.78651]
[1776731823885,61.7,75928.96,0.25,-0.01372,3e-05,0.77322]
[1776731828911,61.7,75923.16,0.25,-0.01387,3e-05,0.78046]
[1776731833946,61.7,75921.97,0.25,-0.0139,3e-05,0.78195]
[1776731837974,61.7,75912.45,0.25,-0.01415,3e-05,0.79397]
[1776731843009,61.7,75911.01,0.25,-0.01419,3e-05,0.7958]
[1776731848046,61.7,75911.29,0.25,-0.01419,3e-05,0.79544]
[1776731851067,61.7,75913.14,0.25,-0.01405,3e-05,0.78793]
[1776731856102,61.7,75913.43,0.25,-0.01404,3e-05,0.78756]
[1776731862144,61.7,75914.98,0.25,-0.014,3e-05,0.78561]
[1776731867181,61.7,75912.49,0.25,-0.01407,3e-05,0.78875]
[1776731872219,61.7,75911.16,0.25,-0.0141,3e-05,0.79043]
[1776731874409,61.7,75904.25,0.25,-0.01428,3e-05,0.79922]
[1776731881281,61.7,75904.85,0.25,-0.01427,3e-05,0.79846]
[1776731890345,61.7,75905.47,0.25,-0.01425,3e-05,0.79767]
[1776731897394,61.7,75905.88,0.25,-0.01424,3e-05,0.79714]
[1776731902433,61.7,75907.27,0.25,-0.0142,3e-05,0.79537]
[1776731908476,61.7,75909.26,0.25,-0.01415,3e-05,0.79284]
[1776731911497,61.7,75916.38,0.25,-0.01387,3e-05,0.77871]
[1776731916532,61.7,75919.23,0.25,-0.0138,3e-05,0.77515]
[1776731921567,61.7,75917.34,0.25,-0.01385,3e-05,0.77751]
[1776731926603,61.7,75906.04,0.25,-0.01415,3e-05,0.79175]
[1776731931638,61.7,75906.27,0.25,-0.01414,3e-05,0.79146]
[1776731937680,61.7,75906.75,0.25,-0.01413,3e-05,0.79085]
[1776731942716,61.7,75907.05,0.25,-0.01412,3e-05,0.79047]
[1776731947750,61.7,75905.76,0.25,-0.01415,3e-05,0.79211]
[1776731948758,61.7,75913.13,0.25,-0.01396,3e-05,0.78279]
[1776731953793,61.7,75918.64,0.25,-0.01382,3e-05,0.77589]
[1776731957820,61.7,75925.38,0.25,-0.01364,3e-05,0.7675]
[1776731962857,61.7,75927.11,0.25,-0.0136,3e-05,0.76536]
[1776731965061,61.7,75935.2,0.25,-0.01339,3e-05,0.75542]
[1776731966884,61.7,75947.17,0.25,-0.01309,2e-05,0.74089]
[1776731967912,61.7,75947.17,0.25,-0.01309,2e-05,0.74089]
[1776731967919,61.7,75953.46,0.25,-0.01294,2e-05,0.73335]
[1776731972924,61.7,75953.28,0.25,-0.01286,2e-05,0.72865]
[1776731977960,61.7,75953.49,0.25,-0.01285,2e-05,0.7284]
[1776731982995,61.7,75949.56,0.25,-0.01295,2e-05,0.73308]
[1776731987284,61.7,75944.23,0.25,-0.01308,2e-05,0.73947]
[1776731988030,61.7,75940.8,0.25,-0.01317,2e-05,0.74361]
[1776731993065,61.7,75939.84,0.25,-0.01319,3e-05,0.74477]
[1776731998114,61.7,75922.09,0.25,-0.01364,3e-05,0.7665]
[1776731999114,61.7,75904.2,0.25,-0.01411,3e-05,0.78891]
[1776731999265,61.7,75904.2,0.25,-0.01411,3e-05,0.78891]
[1776732000123,61.7,75898.77,0.25,-0.01425,3e-05,0.79581]
[1776732000814,61.7,75898.77,0.25,-0.01425,3e-05,0.79581]
[1776732001128,61.7,75898.32,0.25,-0.01426,3e-05,0.79639]
[1776732001314,61.7,75898.32,0.25,-0.01426,3e-05,0.79639]
[1776732002135,61.7,75898.7,0.25,-0.01425,3e-05,0.7959]
[1776732004151,61.7,75907.43,0.25,-0.01402,3e-05,0.78482]
[1776732008190,61.7,75920.03,0.25,-0.01369,3e-05,0.76905]
[1776732009185,61.7,75928.44,0.25,-0.01348,3e-05,0.75867]
[1776732010118,61.7,75928.44,0.25,-0.01348,3e-05,0.75867]
[1776732010191,61.7,75929.48,0.25,-0.01345,3e-05,0.75739]
[1776732010877,61.7,75929.48,0.25,-0.01345,3e-05,0.75739]
[1776732011200,61.7,75927.32,0.25,-0.01351,3e-05,0.76004]
[1776732016233,61.7,75928.33,0.25,-0.01348,3e-05,0.7588]
[1776732021268,61.7,75929.82,0.25,-0.01344,3e-05,0.75697]
[1776732025486,61.7,75923.75,0.25,-0.0136,3e-05,0.76444]
[1776732031342,61.7,75927.44,0.25,-0.01342,3e-05,0.75485]
[1776732033355,61.7,75937.82,0.25,-0.01315,2e-05,0.74222]
[1776732044431,61.7,75939.44,0.25,-0.01311,2e-05,0.74027]
[1776732049466,61.7,75935.27,0.25,-0.01322,3e-05,0.74531]
[1776732054504,61.7,75934.86,0.25,-0.01323,3e-05,0.74581]
[1776732055696,61.7,75946.42,0.25,-0.01294,2e-05,0.73189]
[1776732061563,61.7,75943.35,0.25,-0.01302,2e-05,0.73557]
[1776732066599,61.7,75947.98,0.25,-0.0129,2e-05,0.73003]
[1776732069624,61.7,75940.93,0.25,-0.01308,2e-05,0.73848]
[1776732074656,61.7,75940.85,0.25,-0.01308,2e-05,0.73857]
[1776732079691,61.7,75942.53,0.25,-0.01304,2e-05,0.73655]
[1776732085910,61.7,75942.46,0.25,-0.01304,2e-05,0.73664]
[1776732092782,61.7,75943.16,0.25,-0.01294,2e-05,0.73085]
[1776732095982,61.7,75937.14,0.25,-0.01309,2e-05,0.73807]
[1776732098842,61.7,75930.68,0.25,-0.01325,3e-05,0.74587]
[1776732102874,61.7,75939.65,0.25,-0.01302,2e-05,0.73505]
[1776732107910,61.7,75941.47,0.25,-0.01298,2e-05,0.73287]
[1776732112944,61.7,75939.71,0.25,-0.01302,2e-05,0.73498]
[1776732117979,61.7,75939.56,0.25,-0.01303,2e-05,0.73516]
[1776732122007,61.7,75933.87,0.25,-0.01317,3e-05,0.74201]
[1776732127042,61.7,75932.13,0.25,-0.01321,3e-05,0.74412]
[1776732133085,61.7,75932.74,0.25,-0.0132,3e-05,0.74338]
[1776732138121,61.7,75929.21,0.25,-0.01329,3e-05,0.74766]
[1776732144165,61.7,75928.5,0.25,-0.0133,3e-05,0.74852]
[1776732153384,61.7,75927.64,0.25,-0.01324,3e-05,0.74455]
[1776732159270,61.7,75927.86,0.25,-0.01323,3e-05,0.74429]
[1776732164315,61.7,75930.59,0.25,-0.01317,3e-05,0.74098]
[1776732169349,61.7,75930.78,0.25,-0.01316,3e-05,0.74075]
[1776732174384,61.7,75930.94,0.25,-0.01316,3e-05,0.74056]
[1776732179419,61.7,75928.48,0.25,-0.01322,3e-05,0.74353]
[1776732184458,61.7,75919.08,0.25,-0.01346,3e-05,0.755]
[1776732185464,61.7,75912.65,0.25,-0.01362,3e-05,0.76292]
[1776732186471,61.7,75906.44,0.25,-0.01378,3e-05,0.77063]
[1776732191506,61.7,75905.72,0.25,-0.0138,3e-05,0.77153]
[1776732196541,61.7,75906.26,0.25,-0.01379,3e-05,0.77086]
[1776732201576,61.7,75908.59,0.25,-0.01373,3e-05,0.76796]
[1776732206611,61.7,75907.23,0.25,-0.01376,3e-05,0.76965]
[1776732211647,61.7,75905.93,0.25,-0.01371,3e-05,0.76615]
[1776732216682,61.7,75911.26,0.25,-0.01357,3e-05,0.75954]
[1776732221718,61.7,75912.79,0.25,-0.01353,3e-05,0.75766]
[1776732225749,61.7,75919.39,0.25,-0.01336,3e-05,0.74956]
[1776732230783,61.7,75923.18,0.25,-0.01327,3e-05,0.74495]
[1776732235817,61.7,75925.21,0.25,-0.01322,3e-05,0.74249]
[1776732241860,61.7,75925.89,0.25,-0.0132,3e-05,0.74166]
[1776732246895,61.7,75921.87,0.25,-0.0133,3e-05,0.74654]
[1776732251930,61.7,75920.99,0.25,-0.01332,3e-05,0.74761]
[1776732256965,61.7,75920.53,0.25,-0.01333,3e-05,0.74817]
[1776732262000,61.7,75920.34,0.25,-0.01334,3e-05,0.74841]
[1776732269050,61.7,75923.02,0.25,-0.01327,3e-05,0.74514]
[1776732274236,61.7,75924.66,0.25,-0.01314,3e-05,0.73814]
[1776732280127,61.7,75924.47,0.25,-0.01315,3e-05,0.73837]
[1776732284306,61.7,75929.91,0.25,-0.01301,2e-05,0.73183]
[1776732292213,61.7,75928.16,0.25,-0.01306,2e-05,0.73393]
[1776732297255,61.7,75923.94,0.25,-0.01316,3e-05,0.73901]
[1776732298261,61.7,75913.25,0.25,-0.01343,3e-05,0.75202]
[1776732299267,61.7,75906.61,0.25,-0.0136,3e-05,0.76019]
[1776732301282,61.7,75894.76,0.25,-0.01391,3e-05,0.77495]
[1776732302289,61.7,75889.28,0.25,-0.01406,3e-05,0.78186]
[1776732304448,61.7,75895.9,0.25,-0.01388,3e-05,0.77352]
[1776732306317,61.7,75903.12,0.25,-0.01369,3e-05,0.76452]
[1776732307326,61.7,75913.5,0.25,-0.01343,3e-05,0.75171]
[1776732309338,61.7,75907.94,0.25,-0.01357,3e-05,0.75855]
[1776732314520,61.7,75916.73,0.25,-0.01334,3e-05,0.74777]
[1776732320415,61.7,75918.25,0.25,-0.0133,3e-05,0.74591]
[1776732325450,61.7,75918.77,0.25,-0.01329,3e-05,0.74528]
[1776732330486,61.7,75919.5,0.25,-0.01327,3e-05,0.74439]
[1776732332499,61.7,75920.99,0.25,-0.01315,3e-05,0.73757]
[1776732337534,61.7,75923.19,0.25,-0.01309,3e-05,0.73491]
[1776732342569,61.7,75924.25,0.25,-0.01307,2e-05,0.73364]
[1776732347604,61.7,75924.48,0.25,-0.01306,2e-05,0.73336]
[1776732352648,61.7,75925.14,0.25,-0.01305,2e-05,0.73257]
[1776732357683,61.7,75924.3,0.25,-0.01307,2e-05,0.73358]
[1776732362739,61.7,75922.99,0.25,-0.0131,3e-05,0.73515]
[1776732363737,61.7,75930.33,0.25,-0.01292,2e-05,0.72635]
[1776732365015,61.7,75930.33,0.25,-0.01292,2e-05,0.72635]
[1776732365110,61.7,75940.25,0.25,-0.01267,2e-05,0.7146]
[1776732368771,61.7,75934.84,0.25,-0.01281,2e-05,0.72099]
[1776732372935,61.7,75933.77,0.25,-0.01283,2e-05,0.72226]
[1776732372998,61.7,75933.86,0.25,-0.01283,2e-05,0.72215]
[1776732373722,61.7,75933.86,0.25,-0.01283,2e-05,0.72215]
[1776732373823,61.7,75933.16,0.25,-0.01285,2e-05,0.72299]
[1776732378842,61.7,75932.85,0.25,-0.01285,2e-05,0.72335]
[1776732383118,61.7,75933.75,0.25,-0.01283,2e-05,0.72228]
[1776732383220,61.7,75932.51,0.25,-0.01286,2e-05,0.72376]
[1776732384991,61.7,75932.51,0.25,-0.01286,2e-05,0.72376]
[1776732385015,61.7,75933.27,0.25,-0.01284,2e-05,0.72285]
[1776732390932,61.7,75934.98,0.25,-0.0128,2e-05,0.72082]
[1776732393948,61.7,75941.55,0.25,-0.01256,2e-05,0.70818]
[1776732395642,61.7,75941.55,0.25,-0.01256,2e-05,0.70818]
[1776732395677,61.7,75936.77,0.25,-0.01267,2e-05,0.71379]
[1776732397977,61.7,75923.39,0.25,-0.013,2e-05,0.72968]
[1776732403012,61.7,75921.1,0.25,-0.01306,2e-05,0.73243]
[1776732408048,61.7,75922.07,0.25,-0.01304,2e-05,0.73126]
[1776732412077,61.7,75931.69,0.25,-0.0128,2e-05,0.71979]
[1776732413085,61.7,75937.51,0.25,-0.01266,2e-05,0.71291]
[1776732418120,61.7,75928.72,0.25,-0.01287,2e-05,0.72332]
[1776732423158,61.7,75930.45,0.25,-0.01283,2e-05,0.72126]
[1776732428189,61.7,75929.09,0.25,-0.01286,2e-05,0.72287]
[1776732433223,61.7,75925.73,0.25,-0.01295,2e-05,0.72688]
[1776732434617,61.7,75925.73,0.25,-0.01295,2e-05,0.72688]
[1776732434706,61.7,75930.59,0.25,-0.01283,2e-05,0.72109]
[1776732435387,61.7,75989.72,0.25,-0.01144,2e-05,0.6536]
[1776732437197,61.7,75989.72,0.25,-0.01144,2e-05,0.6536]
[1776732437299,61.7,75997.43,0.25,-0.01127,2e-05,0.64519]
[1776732438347,61.7,75997.43,0.25,-0.01127,2e-05,0.64519]
[1776732438448,61.7,75995.86,0.25,-0.0113,2e-05,0.64689]
[1776732439501,61.7,75995.86,0.25,-0.0113,2e-05,0.64689]
[1776732439539,61.7,75968.91,0.25,-0.01191,2e-05,0.67674]
[1776732441304,61.7,75937.38,0.25,-0.01266,2e-05,0.71307]
[1776732442309,61.7,75917.71,0.25,-0.01315,3e-05,0.73651]
[1776732444323,61.7,75910.26,0.25,-0.01333,3e-05,0.74555]
[1776732449359,61.7,75913.02,0.25,-0.01326,3e-05,0.74219]
[1776732454409,61.7,75906.62,0.25,-0.01334,3e-05,0.74493]
[1776732455521,61.7,75930.81,0.25,-0.01274,2e-05,0.71589]
[1776732457415,61.7,75942.92,0.25,-0.01244,2e-05,0.7017]
[1776732458140,61.7,75942.92,0.25,-0.01244,2e-05,0.7017]
[1776732458422,61.7,75941.73,0.25,-0.01247,2e-05,0.70309]
[1776732463554,61.7,75944.56,0.25,-0.0124,2e-05,0.6998]
[1776732463561,61.7,75953.8,0.25,-0.01218,2e-05,0.68914]
[1776732464202,61.7,75953.8,0.25,-0.01218,2e-05,0.68914]
[1776732464465,61.7,75953.8,0.25,-0.01218,2e-05,0.68914]
[1776732465591,61.7,75961.98,0.25,-0.01199,2e-05,0.67982]
[1776732467487,61.7,75968.85,0.25,-0.01183,2e-05,0.67208]
[1776732468492,61.7,75974.32,0.25,-0.01171,2e-05,0.66596]
[1776732470506,61.7,75990.61,0.25,-0.01134,2e-05,0.648]
[1776732472520,61.7,75995.98,0.25,-0.01122,2e-05,0.64217]
[1776732477556,61.7,76000.74,0.25,-0.01112,2e-05,0.63704]
[1776732478563,61.7,76008.36,0.25,-0.01096,2e-05,0.62889]
[1776732480577,61.7,76017.22,0.25,-0.01077,2e-05,0.61952]
[1776732483600,61.7,76032.12,0.25,-0.01046,2e-05,0.60402]
[1776732484608,61.7,76041.54,0.25,-0.01026,2e-05,0.59439]
[1776732487628,61.7,76036.04,0.25,-0.01038,2e-05,0.6]
[1776732490648,61.7,76043.91,0.25,-0.01022,2e-05,0.59199]
[1776732495812,61.7,76039.72,0.25,-0.0103,2e-05,0.59624]
[1776732501731,61.7,76042.82,0.25,-0.01024,2e-05,0.59309]
[1776732506768,61.7,76047.56,0.25,-0.01014,2e-05,0.5883]
[1776732511803,61.7,76047.67,0.25,-0.01007,2e-05,0.58388]
[1776732516839,61.7,76044.94,0.25,-0.01012,2e-05,0.58662]
[1776732519859,61.7,76039.38,0.25,-0.01024,2e-05,0.59223]
[1776732522881,61.7,76046.96,0.25,-0.01008,2e-05,0.58459]
[1776732524900,61.7,76059.64,0.25,-0.00983,2e-05,0.57198]
[1776732526060,61.7,76069.32,0.25,-0.00964,2e-05,0.56251]
[1776732531946,61.7,76071.82,0.25,-0.0096,2e-05,0.56008]
[1776732536981,61.7,76071.33,0.25,-0.00961,2e-05,0.56056]
[1776732542108,61.7,76060.56,0.25,-0.00981,2e-05,0.57108]
[1776732543117,61.7,76054.44,0.25,-0.00993,2e-05,0.57712]
[1776732545131,61.7,76048.27,0.25,-0.01006,2e-05,0.58328]
[1776732546209,61.7,76041.38,0.25,-0.01019,2e-05,0.59021]
[1776732552181,61.7,76048.26,0.25,-0.01006,2e-05,0.58329]
[1776732557216,61.7,76049.3,0.25,-0.01004,2e-05,0.58225]
[1776732562252,61.7,76045.51,0.25,-0.01011,2e-05,0.58604]
[1776732566298,61.7,76039.76,0.25,-0.01023,2e-05,0.59185]
[1776732571324,61.7,76037.89,0.25,-0.01019,2e-05,0.5894]
[1776732573337,61.7,76028.14,0.25,-0.01039,2e-05,0.59932]
[1776732574349,61.7,76021.64,0.25,-0.01053,2e-05,0.60601]
[1776732579382,61.7,76018.11,0.25,-0.0106,2e-05,0.60967]
[1776732584416,61.7,76011.8,0.25,-0.01073,2e-05,0.61626]
[1776732588446,61.7,76020.57,0.25,-0.01055,2e-05,0.60712]
[1776732592472,61.7,76026.82,0.25,-0.01042,2e-05,0.60067]
[1776732594486,61.7,76033.78,0.25,-0.01028,2e-05,0.59356]
[1776732596568,61.7,76024.72,0.25,-0.01046,2e-05,0.60283]
[1776732599527,61.7,76007.61,0.25,-0.01082,2e-05,0.62066]
[1776732600531,61.7,75999.43,0.25,-0.011,2e-05,0.62934]
[1776732602545,61.7,75991.18,0.25,-0.01118,2e-05,0.63819]
[1776732604563,61.7,75984.94,0.25,-0.01131,2e-05,0.64495]
[1776732606642,61.7,75977.66,0.25,-0.01147,2e-05,0.65291]
[1776732612616,61.7,75976.15,0.25,-0.01151,2e-05,0.65457]
[1776732613052,61.7,75976.15,0.25,-0.01151,2e-05,0.65457]
[1776732613622,61.7,75975.7,0.25,-0.01152,2e-05,0.65506]
[1776732618658,61.7,75971.65,0.25,-0.01161,2e-05,0.65954]
[1776732620672,61.7,75965.95,0.25,-0.01174,2e-05,0.66588]
[1776732625705,61.7,75957.75,0.25,-0.01193,2e-05,0.67508]
[1776732630745,61.7,75967.19,0.25,-0.01171,2e-05,0.66449]
[1776732632758,61.7,75969.45,0.25,-0.01158,2e-05,0.65729]
[1776732637792,61.7,75971.42,0.25,-0.01154,2e-05,0.65511]
[1776732642702,61.7,75973.97,0.25,-0.01148,2e-05,0.6523]
[1776732642826,61.7,75975.24,0.25,-0.01145,2e-05,0.65091]
[1776732643182,61.7,75975.24,0.25,-0.01145,2e-05,0.65091]
[1776732643834,61.7,75974.6,0.25,-0.01146,2e-05,0.65161]
[1776732644092,61.7,75974.6,0.25,-0.01146,2e-05,0.65161]
[1776732644841,61.7,75973.82,0.25,-0.01148,2e-05,0.65247]
[1776732649876,61.7,75972.16,0.25,-0.01152,2e-05,0.65429]
[1776732652896,61.7,75966.85,0.25,-0.01164,2e-05,0.66017]
[1776732653559,61.7,75966.85,0.25,-0.01164,2e-05,0.66017]
[1776732653903,61.7,75964.2,0.25,-0.0117,2e-05,0.66311]
[1776732658940,61.7,75961.03,0.25,-0.01177,2e-05,0.66665]
[1776732661963,61.7,75955.68,0.25,-0.0119,2e-05,0.67266]
[1776732668015,61.7,75955.51,0.25,-0.0119,2e-05,0.67285]
[1776732670026,61.7,75948.45,0.25,-0.01206,2e-05,0.68084]
[1776732670780,61.7,75948.45,0.25,-0.01206,2e-05,0.68084]
[1776732671031,61.7,75945.42,0.25,-0.01214,2e-05,0.6843]
[1776732671441,61.7,75945.42,0.25,-0.01214,2e-05,0.6843]
[1776732672038,61.7,75950.5,0.25,-0.01202,2e-05,0.67851]
[1776732673012,61.7,75950.5,0.25,-0.01202,2e-05,0.67851]
[1776732673041,61.7,75955.78,0.25,-0.01189,2e-05,0.67254]
[1776732675020,61.7,75956.26,0.25,-0.01188,2e-05,0.672]
[1776732675124,61.7,75956.07,0.25,-0.01189,2e-05,0.67222]
[1776732676908,61.7,75956.07,0.25,-0.01189,2e-05,0.67222]
[1776732676978,61.7,75956.58,0.25,-0.01187,2e-05,0.67164]
[1776732677440,61.7,75956.58,0.25,-0.01187,2e-05,0.67164]
[1776732677489,61.7,75955.88,0.25,-0.01189,2e-05,0.67243]
[1776732678731,61.7,75955.88,0.25,-0.01189,2e-05,0.67243]
[1776732678832,61.7,75955.28,0.25,-0.0119,2e-05,0.67311]
[1776732684124,61.7,75953.65,0.25,-0.01194,2e-05,0.67495]
[1776732689153,61.7,75953.84,0.25,-0.01194,2e-05,0.67473]
[1776732694188,61.7,75954.26,0.25,-0.01185,2e-05,0.6695]
[1776732699223,61.7,75955.36,0.25,-0.01182,2e-05,0.66826]
[1776732704258,61.7,75964.15,0.25,-0.01162,2e-05,0.65846]
[1776732705277,61.7,75970.33,0.25,-0.01148,2e-05,0.65164]
[1776732707368,61.7,75981.38,0.25,-0.01124,2e-05,0.63958]
[1776732713321,61.7,75980.84,0.25,-0.01125,2e-05,0.64017]
[1776732718357,61.7,75981.05,0.25,-0.01124,2e-05,0.63994]
[1776732723397,61.7,75975.45,0.25,-0.01137,2e-05,0.64603]
[1776732725409,61.7,75968.01,0.25,-0.01153,2e-05,0.65419]
[1776732730442,61.7,75965.6,0.25,-0.01159,2e-05,0.65685]
[1776732733465,61.7,75959.74,0.25,-0.01172,2e-05,0.66336]
[1776732739506,61.7,75956.99,0.25,-0.01178,2e-05,0.66644]
[1776732744554,61.7,75961.92,0.25,-0.01167,2e-05,0.66094]
[1776732749581,61.7,75959.57,0.25,-0.01173,2e-05,0.66355]
[1776732754621,61.7,75953.36,0.25,-0.01179,2e-05,0.66576]
[1776732760659,61.7,75952.2,0.25,-0.01181,2e-05,0.66706]
[1776732765695,61.7,75952.2,0.25,-0.01181,2e-05,0.66706]
[1776732770420,61.7,75951.45,0.25,-0.01183,2e-05,0.6679]
[1776732771093,61.7,75951.45,0.25,-0.01183,2e-05,0.6679]
[1776732770732,61.7,75946.81,0.25,-0.01194,2e-05,0.67313]
[1776732771739,61.7,75942.95,0.25,-0.01203,2e-05,0.6775]
[1776732776775,61.7,75943.24,0.25,-0.01202,2e-05,0.67717]
[1776732781814,61.7,75943.49,0.25,-0.01202,2e-05,0.67689]
[1776732783929,61.7,75933.05,0.25,-0.01226,2e-05,0.68882]
[1776732784472,61.7,75933.05,0.25,-0.01226,2e-05,0.68882]
[1776732784831,61.7,75933.05,0.25,-0.01226,2e-05,0.68882]
[1776732787342,61.7,75933.05,0.25,-0.01226,2e-05,0.68882]
[1776732787851,61.7,75932.29,0.25,-0.01228,2e-05,0.68969]
[1776732791453,61.7,75932.47,0.25,-0.01228,2e-05,0.68948]
[1776732791880,61.7,75932.78,0.25,-0.01227,2e-05,0.68913]
[1776732793038,61.7,75932.78,0.25,-0.01227,2e-05,0.68913]
[1776732793119,61.7,75935.32,0.25,-0.01221,2e-05,0.68621]
[1776732798888,61.7,75937.74,0.25,-0.01215,2e-05,0.68344]
[1776732798989,61.7,75938.87,0.25,-0.01212,2e-05,0.68214]
[1776732801962,61.7,75939.29,0.25,-0.01212,2e-05,0.68167]
[1776732802008,61.7,75938.46,0.25,-0.01213,2e-05,0.68261]
[1776732807992,61.7,75935.86,0.25,-0.0122,2e-05,0.68559]
[1776732813026,61.7,75929.27,0.25,-0.01227,2e-05,0.68831]
[1776732814147,61.7,75937.58,0.25,-0.01207,2e-05,0.6788]
[1776732816053,61.7,75946.19,0.25,-0.01187,2e-05,0.66905]
[1776732817055,61.7,75953.58,0.25,-0.0117,2e-05,0.66078]
[1776732822090,61.7,75953.07,0.25,-0.01171,2e-05,0.66135]
[1776732828132,61.7,75950.61,0.25,-0.01177,2e-05,0.66409]
[1776732834174,61.7,75950.01,0.25,-0.01178,2e-05,0.66476]
[1776732839209,61.7,75949.64,0.25,-0.01179,2e-05,0.66518]
[1776732844244,61.7,75947.81,0.25,-0.01183,2e-05,0.66723]
[1776732849279,61.7,75948.04,0.25,-0.01183,2e-05,0.66697]
[1776732854427,61.7,75947.98,0.25,-0.01183,2e-05,0.66704]
[1776732860357,61.7,75947.26,0.25,-0.01185,2e-05,0.66785]
[1776732865391,61.7,75947.75,0.25,-0.01184,2e-05,0.6673]
[1776732870427,61.7,75946.14,0.25,-0.01187,2e-05,0.66911]
[1776732875469,61.7,75945.56,0.25,-0.0118,2e-05,0.66499]
[1776732880137,61.7,75943.55,0.25,-0.01185,2e-05,0.66725]
[1776732880236,61.7,75945.44,0.25,-0.01181,2e-05,0.66513]
[1776732885609,61.7,75941.33,0.25,-0.0119,2e-05,0.66975]
[1776732885674,61.7,75939.39,0.25,-0.01195,2e-05,0.67194]
[1776732891583,61.7,75937.31,0.25,-0.012,2e-05,0.67429]
[1776732896619,61.7,75937.15,0.25,-0.012,2e-05,0.67448]
[1776732898632,61.7,75942.62,0.25,-0.01187,2e-05,0.6683]
[1776732903669,61.7,75937.98,0.25,-0.01198,2e-05,0.67353]
[1776732907702,61.7,75945.63,0.25,-0.0118,2e-05,0.66492]
[1776732913744,61.7,75949.98,0.25,-0.0117,2e-05,0.66006]
[1776732919787,61.7,75949.6,0.25,-0.01171,2e-05,0.66048]
[1776732924920,61.7,75955.3,0.25,-0.01158,2e-05,0.65415]
[1776732926837,61.7,75966.84,0.25,-0.01132,2e-05,0.64149]
[1776732928454,61.7,75966.84,0.25,-0.01132,2e-05,0.64149]
[1776732928854,61.7,75970.86,0.25,-0.01123,2e-05,0.63712]
[1776732930505,61.7,75973.2,0.25,-0.01118,2e-05,0.63459]
[1776732931142,61.7,75973.2,0.25,-0.01118,2e-05,0.63459]
[1776732931244,61.7,75985.22,0.25,-0.01084,2e-05,0.61719]
[1776732932885,61.7,75990.79,0.25,-0.01072,2e-05,0.61133]
[1776732937914,61.7,75992.08,0.25,-0.0107,2e-05,0.60998]
[1776732941942,61.7,75999.13,0.25,-0.01055,2e-05,0.60264]
[1776732946975,61.7,76007.03,0.25,-0.01038,2e-05,0.5945]
[1776732949998,61.7,76012.55,0.25,-0.01027,2e-05,0.58887]
[1776732951006,61.7,76018.53,0.25,-0.01015,2e-05,0.58282]
[1776732956040,61.7,76013.48,0.25,-0.01025,2e-05,0.58793]
[1776732961073,61.7,76012.17,0.25,-0.01028,2e-05,0.58926]
[1776732966109,61.7,76010.41,0.25,-0.01031,2e-05,0.59105]
[1776732971149,61.7,76010.44,0.25,-0.01031,2e-05,0.59102]
[1776732976180,61.7,76009.41,0.25,-0.01033,2e-05,0.59207]
[1776732981216,61.7,76011.15,0.25,-0.0103,2e-05,0.5903]
[1776732986250,61.7,76013.87,0.25,-0.01024,2e-05,0.58753]
[1776732991288,61.7,76026.44,0.25,-0.00992,2e-05,0.57058]
[1776732996319,61.7,76028.03,0.25,-0.00988,2e-05,0.56901]
[1776733001356,61.7,76024.46,0.25,-0.00995,2e-05,0.57255]
[1776733006390,61.7,76024.96,0.25,-0.00994,2e-05,0.57205]
[1776733009412,61.7,76032.81,0.25,-0.00979,2e-05,0.56429]
[1776733012433,61.7,76038.93,0.25,-0.00967,2e-05,0.55831]
[1776733014446,61.7,76047.24,0.25,-0.00951,2e-05,0.55026]
[1776733016461,61.7,76056.69,0.25,-0.00933,2e-05,0.54123]
[1776733021496,61.7,76059.22,0.25,-0.00928,2e-05,0.53884]
[1776733023510,61.7,76066.02,0.25,-0.00916,2e-05,0.53244]
[1776733028545,61.7,76065.82,0.25,-0.00916,2e-05,0.53262]
[1776733033581,61.7,76065.86,0.25,-0.00916,2e-05,0.53259]
[1776733038614,61.7,76064.96,0.25,-0.00918,2e-05,0.53343]
[1776733043651,61.7,76063.23,0.25,-0.00921,2e-05,0.53505]
[1776733048685,61.7,76066.46,0.25,-0.00915,2e-05,0.53202]
[1776733051706,61.7,76070.09,0.25,-0.00901,2e-05,0.52456]
[1776733053720,61.7,76082.22,0.25,-0.00879,2e-05,0.51342]
[1776733058755,61.7,76083.16,0.25,-0.00878,2e-05,0.51257]
[1776733061777,61.7,76077.8,0.25,-0.00887,2e-05,0.51746]
[1776733062783,61.7,76071.6,0.25,-0.00898,2e-05,0.52316]
[1776733067820,61.7,76069.14,0.25,-0.00903,2e-05,0.52544]
[1776733070840,61.7,76060.25,0.25,-0.00919,2e-05,0.53373]
[1776733075986,61.7,76059.5,0.25,-0.00921,2e-05,0.53444]
[1776733082924,61.7,76056.3,0.25,-0.00927,2e-05,0.53745]
[1776733087959,61.7,76055.86,0.25,-0.00928,2e-05,0.53787]
[1776733089972,61.7,76050.5,0.25,-0.00938,2e-05,0.54296]
[1776733096128,61.7,76053.69,0.25,-0.00932,2e-05,0.53993]
[1776733099041,61.7,76063.29,0.25,-0.00914,2e-05,0.53088]
[1776733102060,61.7,76069.84,0.25,-0.00902,2e-05,0.52479]
[1776733105081,61.7,76082.31,0.25,-0.00879,2e-05,0.51334]
[1776733109113,61.7,76091.33,0.25,-0.00863,2e-05,0.50519]
[1776733114146,61.7,76086.79,0.25,-0.00865,2e-05,0.5053]
[1776733116269,61.7,76076.09,0.25,-0.00884,2e-05,0.51499]
[1776733122203,61.7,76075.07,0.25,-0.00885,2e-05,0.51592]
[1776733128245,61.7,76075.89,0.25,-0.00884,2e-05,0.51517]
[1776733133280,61.7,76074.49,0.25,-0.00887,2e-05,0.51645]
[1776733136409,61.7,76082.71,0.25,-0.00872,2e-05,0.50898]
[1776733139326,61.7,76089.4,0.25,-0.0086,2e-05,0.50296]
[1776733140332,61.7,76095.73,0.25,-0.00849,2e-05,0.49732]
[1776733145367,61.7,76095.32,0.25,-0.0085,2e-05,0.4977]
[1776733150402,61.7,76096.42,0.25,-0.00848,2e-05,0.49673]
[1776733155436,61.7,76094.4,0.25,-0.00851,2e-05,0.49853]
[1776733161479,61.7,76091.56,0.25,-0.00856,2e-05,0.50106]
[1776733166621,61.7,76091.42,0.25,-0.00856,2e-05,0.50118]
[1776733176585,61.7,76090.89,0.25,-0.00851,2e-05,0.49772]
[1776733181620,61.7,76090.93,0.25,-0.00851,2e-05,0.4977]
[1776733186664,61.7,76091.9,0.25,-0.00849,2e-05,0.49687]
[1776733191691,61.7,76091.86,0.25,-0.00849,2e-05,0.49694]
[1776733196835,61.7,76095.45,0.25,-0.00843,2e-05,0.49379]
[1776733201772,61.7,76086.25,0.25,-0.00859,2e-05,0.50202]
[1776733202769,61.7,76075.35,0.25,-0.00879,2e-05,0.51186]
[1776733203776,61.7,76065.17,0.25,-0.00897,2e-05,0.52118]
[1776733205795,61.7,76056.24,0.25,-0.00914,2e-05,0.52948]
[1776733210826,61.7,76051.11,0.25,-0.00923,2e-05,0.53429]
[1776733215862,61.7,76053.57,0.25,-0.00919,2e-05,0.53198]
[1776733218883,61.7,76047.88,0.25,-0.00929,2e-05,0.53734]
[1776733223919,61.7,76044.84,0.25,-0.00935,2e-05,0.54023]
[1776733228955,61.7,76045.78,0.25,-0.00933,2e-05,0.53933]
[1776733230974,61.7,76052.26,0.25,-0.00921,2e-05,0.53321]
[1776733231981,61.7,76056.16,0.25,-0.00907,2e-05,0.52544]
[1776733237124,61.7,76046.9,0.25,-0.00924,2e-05,0.53411]
[1776733238316,61.7,76046.9,0.25,-0.00924,2e-05,0.53411]
[1776733238417,61.7,76046.21,0.25,-0.00925,2e-05,0.53477]
[1776733242387,61.7,76047.23,0.25,-0.00923,2e-05,0.5338]
[1776733242448,61.7,76047.76,0.25,-0.00922,2e-05,0.5333]
[1776733244089,61.7,76053.75,0.25,-0.00911,2e-05,0.52769]
[1776733247197,61.7,76064.24,0.25,-0.00892,2e-05,0.51797]
[1776733249124,61.7,76071.25,0.25,-0.00879,2e-05,0.51156]
[1776733252149,61.7,76076.74,0.25,-0.0087,2e-05,0.50659]
[1776733257266,61.7,76078.75,0.25,-0.00866,2e-05,0.50478]
[1776733262222,61.7,76068.17,0.25,-0.00885,2e-05,0.51437]
[1776733263224,61.7,76058.87,0.25,-0.00902,2e-05,0.52293]
[1776733268261,61.7,76056.65,0.25,-0.00906,2e-05,0.52499]
[1776733272286,61.7,76048.94,0.25,-0.0092,2e-05,0.53219]
[1776733274302,61.7,76043.57,0.25,-0.0093,2e-05,0.53726]
[1776733279337,61.7,76043.82,0.25,-0.0093,2e-05,0.53702]
[1776733284377,61.7,76047.06,0.25,-0.00924,2e-05,0.53396]
[1776733289406,61.7,76048.22,0.25,-0.00922,2e-05,0.53287]
[1776733291420,61.7,76056.36,0.25,-0.009,2e-05,0.52116]
[1776733292427,61.7,76062.29,0.25,-0.00889,2e-05,0.5157]
[1776733293434,61.7,76068.6,0.25,-0.00877,2e-05,0.50995]
[1776733298469,61.7,76064.86,0.25,-0.00884,2e-05,0.51335]
[1776733303505,61.7,76057.81,0.25,-0.00897,2e-05,0.51982]
[1776733305521,61.7,76052.4,0.25,-0.00907,2e-05,0.52484]
[1776733310555,61.7,76054.13,0.25,-0.00904,2e-05,0.52323]
[1776733314584,61.7,76059.93,0.25,-0.00893,2e-05,0.51787]
[1776733319619,61.7,76060.72,0.25,-0.00892,2e-05,0.51714]
[1776733324655,61.7,76057.73,0.25,-0.00897,2e-05,0.5199]
[1776733327678,61.7,76048.48,0.25,-0.00914,2e-05,0.52849]
[1776733330697,61.7,76042.06,0.25,-0.00926,2e-05,0.53453]
[1776733332712,61.7,76032.58,0.25,-0.00944,2e-05,0.54354]
[1776733337746,61.7,76030.91,0.25,-0.00947,2e-05,0.54514]
[1776733343789,61.7,76031.35,0.25,-0.00947,2e-05,0.54472]
[1776733348823,61.7,76029.76,0.25,-0.0095,2e-05,0.54625]
[1776733351844,61.7,76031.48,0.25,-0.00939,2e-05,0.54039]
[1776733354866,61.7,76038.42,0.25,-0.00926,2e-05,0.5338]
[1776733355874,61.7,76050.92,0.25,-0.00903,2e-05,0.52211]
[1776733356879,61.7,76057.98,0.25,-0.0089,2e-05,0.5156]
[1776733361917,61.7,76055.19,0.25,-0.00895,2e-05,0.51816]
[1776733366957,61.7,76054.44,0.25,-0.00896,2e-05,0.51885]
[1776733371993,61.7,76053.35,0.25,-0.00898,2e-05,0.51986]
[1776733377029,61.7,76052.84,0.25,-0.00899,2e-05,0.52033]
[1776733382063,61.7,76054.01,0.25,-0.00897,2e-05,0.51925]
[1776733383920,61.7,76053.88,0.25,-0.00897,2e-05,0.51937]
[1776733384077,61.7,76054.23,0.25,-0.00897,2e-05,0.51905]
[1776733387097,61.71,76051.08,0.25,-0.00903,2e-05,0.52217]
[1776733390128,61.72,76054.81,0.25,-0.00897,2e-05,0.51905]
[1776733391221,61.72,76054.81,0.25,-0.00897,2e-05,0.51905]
[1776733391234,61.72,76056.98,0.25,-0.00893,2e-05,0.51738]
[1776733392918,61.72,76056.98,0.25,-0.00893,2e-05,0.51738]
[1776733392958,61.72,76059.56,0.25,-0.00889,2e-05,0.51501]
[1776733394591,61.72,76059.56,0.25,-0.00889,2e-05,0.51501]
[1776733394617,61.72,76061.09,0.25,-0.00886,2e-05,0.51361]
[1776733396241,61.72,76061.09,0.25,-0.00886,2e-05,0.51361]
[1776733396269,61.72,76067.21,0.25,-0.00875,2e-05,0.50804]
[1776733402210,61.72,76070.69,0.25,-0.00869,2e-05,0.50489]
[1776733407244,61.72,76070.66,0.25,-0.00869,2e-05,0.50492]
[1776733412279,61.72,76070.96,0.25,-0.00862,2e-05,0.50065]
[1776733418407,61.72,76073.01,0.25,-0.00858,2e-05,0.49882]
[1776733424369,61.72,76083.7,0.25,-0.00839,2e-05,0.48934]
[1776733426380,61.72,76090.4,0.25,-0.00828,2e-05,0.48349]
[1776733428478,61.72,76095.73,0.25,-0.00819,2e-05,0.47891]
[1776733434435,61.73,76099.59,0.25,-0.00813,2e-05,0.47575]
[1776733439473,61.73,76100.87,0.25,-0.00811,2e-05,0.47482]
[1776733447529,61.74,76100.82,0.25,-0.00811,2e-05,0.47516]
[1776733452565,61.74,76101.02,0.25,-0.00811,2e-05,0.47517]
[1776733457599,61.74,76096.89,0.25,-0.00819,2e-05,0.47883]
[1776733462634,61.75,76096.91,0.25,-0.00819,2e-05,0.47893]
[1776733467672,61.75,76096.85,0.25,-0.00819,2e-05,0.47898]
[1776733468760,61.75,76107.01,0.25,-0.00802,2e-05,0.47027]
[1776733473711,61.75,76112.39,0.25,-0.00787,2e-05,0.46196]
[1776733477739,61.75,76103.51,0.25,-0.00801,2e-05,0.46946]
[1776733478829,61.75,76095.9,0.25,-0.00814,2e-05,0.47596]
[1776733484788,61.75,76097.89,0.25,-0.00811,2e-05,0.47425]
[1776733489823,61.75,76095.07,0.25,-0.00816,2e-05,0.47668]
[1776733491837,61.75,76102.09,0.25,-0.00804,2e-05,0.47066]
[1776733496872,61.75,76101.71,0.25,-0.00804,2e-05,0.47099]
[1776733501908,61.75,76099.7,0.25,-0.00808,2e-05,0.4727]
[1776733506943,61.75,76098.83,0.25,-0.00809,2e-05,0.47345]
[1776733511978,61.75,76096.08,0.25,-0.00814,2e-05,0.47581]
[1776733517013,61.75,76102.13,0.25,-0.00804,2e-05,0.47063]
[1776733522048,61.75,76102.3,0.25,-0.00803,2e-05,0.47048]
[1776733527082,61.75,76103.78,0.25,-0.00801,2e-05,0.46948]
[1776733532119,61.76,76104.04,0.25,-0.00795,2e-05,0.4657]
[1776733537160,61.77,76114.63,0.25,-0.00778,2e-05,0.4571]
[1776733539254,61.77,76121.22,0.25,-0.00768,2e-05,0.45171]
[1776733545216,61.77,76120.26,0.25,-0.0077,2e-05,0.45259]
[1776733550256,61.78,76121.81,0.25,-0.00768,2e-05,0.45175]
[1776733556297,61.79,76125.58,0.25,-0.00763,2e-05,0.44917]
[1776733561328,61.8,76128.5,0.25,-0.00759,2e-05,0.44721]
[1776733566364,61.81,76139.25,0.25,-0.00743,2e-05,0.43892]
[1776733569470,61.82,76148.94,0.25,-0.00729,2e-05,0.43149]
[1776733575430,61.82,76151.33,0.25,-0.00725,2e-05,0.42971]
[1776733580465,61.84,76155.24,0.25,-0.0072,2e-05,0.4272]
[1776733585502,61.85,76159.72,0.25,-0.00715,2e-05,0.42427]
[1776733588527,61.86,76186.32,0.25,-0.00676,1e-05,0.40415]
[1776733589628,61.86,76209.5,0.25,-0.00644,1e-05,0.38709]
[1776733591546,61.86,76214.49,0.25,-0.00632,1e-05,0.38019]
[1776733593560,61.86,76206.07,0.25,-0.00643,1e-05,0.38623]
[1776733598595,61.86,76212.53,0.25,-0.00634,1e-05,0.38159]
[1776733599706,61.86,76218.02,0.25,-0.00627,1e-05,0.37768]
[1776733601616,61.86,76230.3,0.25,-0.00611,1e-05,0.36907]
[1776733602624,61.86,76235.87,0.25,-0.00603,1e-05,0.36521]
[1776733607660,61.86,76233.45,0.25,-0.00607,1e-05,0.36688]
[1776733612693,61.86,76229.44,0.25,-0.00612,1e-05,0.36966]
[1776733617729,61.86,76228.36,0.25,-0.00613,1e-05,0.37042]
[1776733621757,61.86,76237.1,0.25,-0.00602,1e-05,0.36437]
[1776733624823,61.86,76245.28,0.25,-0.00591,1e-05,0.35878]
[1776733625784,61.86,76239.41,0.25,-0.00599,1e-05,0.36278]
[1776733627798,61.86,76233.81,0.25,-0.00606,1e-05,0.36663]
[1776733629930,61.86,76215.88,0.25,-0.0063,1e-05,0.3792]
[1776733631828,61.86,76209.73,0.25,-0.00638,1e-05,0.3836]
[1776733636862,61.86,76215.78,0.25,-0.0063,1e-05,0.37927]
[1776733641898,61.86,76212.72,0.25,-0.00634,1e-05,0.38145]
[1776733643914,61.86,76207.25,0.25,-0.00641,1e-05,0.38538]
[1776733648947,61.86,76199.39,0.25,-0.00652,1e-05,0.39108]
[1776733653982,61.86,76198.62,0.25,-0.00648,1e-05,0.38827]
[1776733659081,61.86,76198.56,0.25,-0.00648,1e-05,0.38832]
[1776733664120,61.86,76195.62,0.25,-0.00652,1e-05,0.39046]
[1776733668148,61.86,76202.45,0.25,-0.00643,1e-05,0.3855]
[1776733673185,61.86,76203.11,0.25,-0.00642,1e-05,0.38503]
[1776733678219,61.86,76195.39,0.25,-0.00652,1e-05,0.39063]
[1776733683254,61.86,76194.61,0.25,-0.00653,1e-05,0.39119]
[1776733688288,61.86,76196.17,0.25,-0.00651,1e-05,0.39006]
[1776733693324,61.86,76197.92,0.25,-0.00649,1e-05,0.38878]
[1776733698369,61.86,76198.88,0.25,-0.00648,1e-05,0.38809]
[1776733700433,61.86,76220.18,0.25,-0.00619,1e-05,0.37288]
[1776733706431,61.86,76220.37,0.25,-0.00619,1e-05,0.37275]
[1776733711456,61.86,76217.11,0.25,-0.00618,1e-05,0.37177]
[1776733713471,61.86,76209.36,0.25,-0.00628,1e-05,0.37724]
[1776733720575,61.86,76209.25,0.25,-0.00628,1e-05,0.37731]
[1776733726562,61.86,76206.69,0.25,-0.00631,1e-05,0.37913]
[1776733731597,61.86,76209.28,0.25,-0.00628,1e-05,0.37729]
[1776733736635,61.86,76207.34,0.25,-0.00631,1e-05,0.37867]
[1776733742673,61.86,76206.15,0.25,-0.00632,1e-05,0.37952]
[1776733747709,61.86,76205.95,0.25,-0.00632,1e-05,0.37966]
[1776733752744,61.86,76197.35,0.25,-0.00644,1e-05,0.38584]
[1776733753751,61.86,76190.2,0.25,-0.00654,1e-05,0.39104]
[1776733755765,61.86,76184.83,0.25,-0.00662,1e-05,0.39498]
[1776733758788,61.86,76177.13,0.25,-0.00673,1e-05,0.40069]
[1776733763823,61.86,76172.97,0.25,-0.00678,1e-05,0.40381]
[1776733766842,61.86,76164.04,0.25,-0.00691,1e-05,0.41056]
[1776733771877,61.86,76162.73,0.25,-0.00688,1e-05,0.40806]
[1776733776913,61.86,76162.04,0.25,-0.00689,1e-05,0.40858]
[1776733781947,61.86,76162.52,0.25,-0.00688,1e-05,0.40822]
[1776733786982,61.86,76166.1,0.25,-0.00683,1e-05,0.40551]
[1776733790011,61.86,76175.45,0.25,-0.00669,1e-05,0.3985]
[1776733791073,61.86,76181.01,0.25,-0.00661,1e-05,0.39439]
[1776733797057,61.86,76180.67,0.25,-0.00662,1e-05,0.39464]
[1776733801150,61.86,76173.07,0.25,-0.00673,1e-05,0.40028]
[1776733807127,61.86,76168.5,0.25,-0.00679,1e-05,0.4037]
[1776733812161,61.86,76172.71,0.25,-0.00673,1e-05,0.40054]
[1776733817198,61.86,76173.9,0.25,-0.00672,1e-05,0.39966]
[1776733822233,61.86,76173.31,0.25,-0.00672,1e-05,0.4001]
[1776733828276,61.86,76176.26,0.25,-0.00668,1e-05,0.3979]
[1776733833310,61.86,76172.67,0.25,-0.00668,1e-05,0.39713]
[1776733838350,61.86,76173.9,0.25,-0.00666,1e-05,0.39622]
[1776733839352,61.86,76182.73,0.25,-0.00653,1e-05,0.38972]
[1776733841366,61.86,76192.68,0.25,-0.0064,1e-05,0.38251]
[1776733846404,61.86,76190.39,0.25,-0.00643,1e-05,0.38416]
[1776733848418,61.86,76181.37,0.25,-0.00655,1e-05,0.39072]
[1776733853451,61.86,76181.26,0.25,-0.00656,1e-05,0.3908]
[1776733858486,61.86,76180.56,0.25,-0.00657,1e-05,0.39131]
[1776733863524,61.86,76178.79,0.25,-0.00659,1e-05,0.39261]
[1776733865536,61.86,76172.09,0.25,-0.00668,1e-05,0.39756]
[1776733867555,61.86,76162.91,0.25,-0.00682,1e-05,0.40443]
[1776733872589,61.86,76159.0,0.25,-0.00687,1e-05,0.40739]
[1776733877624,61.86,76162.39,0.25,-0.00682,1e-05,0.40482]
[1776733882660,61.86,76160.24,0.25,-0.00686,1e-05,0.40645]
[1776733887696,61.86,76163.86,0.25,-0.0068,1e-05,0.40372]
[1776733891791,61.86,76165.33,0.25,-0.00673,1e-05,0.39915]
[1776733897765,61.86,76170.42,0.25,-0.00665,1e-05,0.39536]
[1776733900787,61.86,76162.43,0.25,-0.00677,1e-05,0.40132]
[1776733901868,61.86,76146.05,0.25,-0.00701,1e-05,0.41376]
[1776733907848,61.86,76146.28,0.25,-0.007,1e-05,0.41358]
[1776733912887,61.86,76143.57,0.25,-0.00704,1e-05,0.41567]
[1776733917922,61.86,76146.38,0.25,-0.007,1e-05,0.4135]
[1776733922004,61.86,76154.0,0.25,-0.00689,1e-05,0.40768]
[1776733924974,61.86,76147.89,0.25,-0.00698,1e-05,0.41234]
[1776733925982,61.86,76141.52,0.25,-0.00707,1e-05,0.41725]
[1776733932074,61.86,76139.98,0.25,-0.0071,2e-05,0.41845]
[1776733937070,61.86,76126.51,0.25,-0.0073,2e-05,0.42902]
[1776733942144,61.86,76122.45,0.25,-0.00737,2e-05,0.43225]
[1776733946133,61.86,76115.23,0.25,-0.00748,2e-05,0.43804]
[1776733948678,61.86,76111.76,0.25,-0.00753,2e-05,0.44085]
[1776733949156,61.86,76110.73,0.25,-0.00755,2e-05,0.44168]
[1776733955196,61.86,76108.33,0.25,-0.00753,2e-05,0.43992]
[1776733960232,61.86,76106.8,0.25,-0.00755,2e-05,0.44116]
[1776733966274,61.86,76110.8,0.25,-0.00749,2e-05,0.43792]
[1776733970191,61.86,76109.94,0.25,-0.0075,2e-05,0.43862]
[1776733970302,61.86,76109.43,0.25,-0.00751,2e-05,0.43903]
[1776733971773,61.86,76109.73,0.25,-0.0075,2e-05,0.43878]
[1776733972354,61.86,76110.2,0.25,-0.0075,2e-05,0.4384]
[1776733973462,61.86,76110.2,0.25,-0.0075,2e-05,0.4384]
[1776733973563,61.86,76109.37,0.25,-0.00751,2e-05,0.43908]
[1776733974963,61.86,76109.37,0.25,-0.00751,2e-05,0.43908]
[1776733975336,61.86,76109.04,0.25,-0.00751,2e-05,0.43934]
[1776733978627,61.86,76105.8,0.25,-0.00757,2e-05,0.44197]
[1776733979365,61.86,76105.64,0.25,-0.00757,2e-05,0.4421]
[1776733984402,61.86,76097.95,0.25,-0.00769,2e-05,0.4484]
[1776733989435,61.86,76095.79,0.25,-0.00773,2e-05,0.45018]
[1776733994470,61.86,76091.99,0.25,-0.00779,2e-05,0.45333]
[1776733999505,61.86,76085.99,0.25,-0.00789,2e-05,0.45834]
[1776734004540,61.86,76085.5,0.25,-0.0079,2e-05,0.45875]
[1776734009576,61.86,76080.07,0.25,-0.00799,2e-05,0.46333]
[1776734014612,61.86,76080.87,0.25,-0.00791,2e-05,0.45881]
[1776734018641,61.86,76086.3,0.25,-0.00782,2e-05,0.45427]
[1776734022720,61.86,76121.91,0.25,-0.00725,2e-05,0.42539]
[1776734028711,61.86,76125.01,0.25,-0.00721,2e-05,0.42295]
[1776734033804,61.86,76122.06,0.25,-0.00725,2e-05,0.42527]
[1776734038835,61.86,76123.4,0.25,-0.00723,2e-05,0.42421]
[1776734042872,61.86,76137.24,0.25,-0.00702,1e-05,0.41343]
[1776734044882,61.86,76146.52,0.25,-0.00688,1e-05,0.40634]
[1776734047902,61.86,76153.11,0.25,-0.00679,1e-05,0.40136]
[1776734052942,61.86,76152.22,0.25,-0.0068,1e-05,0.40203]
[1776734057973,61.86,76147.38,0.25,-0.00687,1e-05,0.40568]
[1776734063019,61.86,76147.15,0.25,-0.00687,1e-05,0.40586]
[1776734068043,61.86,76147.89,0.25,-0.00686,1e-05,0.4053]
[1776734071064,61.86,76149.29,0.25,-0.00679,1e-05,0.40074]
[1776734076099,61.86,76149.04,0.25,-0.00679,1e-05,0.40093]
[1776734081135,61.86,76149.57,0.25,-0.00678,1e-05,0.40053]
[1776734086170,61.86,76150.11,0.25,-0.00677,1e-05,0.40013]
[1776734091205,61.86,76149.15,0.25,-0.00679,1e-05,0.40085]
[1776734096240,61.86,76147.72,0.25,-0.00681,1e-05,0.40192]
[1776734098253,61.86,76139.46,0.25,-0.00693,1e-05,0.40818]
[1776734099261,61.86,76132.22,0.25,-0.00704,1e-05,0.41374]
[1776734102286,61.86,76122.35,0.25,-0.00719,2e-05,0.42142]
[1776734103317,61.86,76109.65,0.25,-0.00738,2e-05,0.43147]
[1776734106312,61.86,76100.72,0.25,-0.00752,2e-05,0.43865]
[1776734108328,61.86,76094.64,0.25,-0.00762,2e-05,0.4436]
[1776734113377,61.86,76104.4,0.25,-0.00746,2e-05,0.43568]
[1776734118395,61.86,76105.74,0.25,-0.00744,2e-05,0.4346]
[1776734120410,61.86,76098.51,0.25,-0.00756,2e-05,0.44045]
[1776734125445,61.86,76096.41,0.25,-0.00759,2e-05,0.44216]
[1776734130480,61.86,76092.08,0.25,-0.00766,2e-05,0.4457]
[1776734135515,61.86,76089.44,0.25,-0.00764,2e-05,0.44411]
[1776734140551,61.86,76086.05,0.25,-0.0077,2e-05,0.44689]
[1776734145587,61.86,76085.58,0.25,-0.0077,2e-05,0.44728]
[1776734146698,61.86,76085.58,0.25,-0.0077,2e-05,0.44728]
[1776734146778,61.86,76085.61,0.25,-0.0077,2e-05,0.44726]
[1776734152633,61.86,76083.27,0.25,-0.00774,2e-05,0.44919]
[1776734153641,61.86,76077.58,0.25,-0.00783,2e-05,0.45392]
[1776734154648,61.86,76072.79,0.25,-0.00791,2e-05,0.45793]
[1776734157677,61.86,76069.95,0.25,-0.00796,2e-05,0.46033]
[1776734162706,61.86,76067.12,0.25,-0.00801,2e-05,0.46272]
[1776734163713,61.86,76062.55,0.25,-0.00809,2e-05,0.46661]
[1776734164720,61.86,76058.64,0.25,-0.00815,2e-05,0.46996]
[1776734166733,61.86,76055.62,0.25,-0.0082,2e-05,0.47256]
[1776734171794,61.86,76047.33,0.25,-0.00835,2e-05,0.47976]
[1776734174790,61.86,76042.65,0.25,-0.00843,2e-05,0.48387]
[1776734178819,61.86,76034.53,0.25,-0.00857,2e-05,0.49106]
[1776734179826,61.86,76031.48,0.25,-0.00863,2e-05,0.49379]
[1776734183866,61.86,76027.52,0.25,-0.0087,2e-05,0.49734]
[1776734185878,61.86,76021.2,0.25,-0.00882,2e-05,0.50306]
[1776734186884,61.86,76018.37,0.25,-0.00887,2e-05,0.50564]
[1776734187891,61.86,76014.83,0.25,-0.00893,2e-05,0.50888]
[1776734190919,61.86,76017.67,0.25,-0.00888,2e-05,0.50628]
[1776734192516,61.86,76017.67,0.25,-0.00888,2e-05,0.50628]
[1776734192613,61.86,76019.75,0.25,-0.00877,2e-05,0.50028]
[1776734197971,61.86,76020.37,0.25,-0.00876,2e-05,0.49971]
[1776734203004,61.86,76018.13,0.25,-0.0088,2e-05,0.50175]
[1776734208039,61.86,76020.73,0.25,-0.00875,2e-05,0.49939]
[1776734213074,61.86,76017.71,0.25,-0.00881,2e-05,0.50213]
[1776734219121,61.86,76017.8,0.25,-0.00881,2e-05,0.50205]
[1776734224154,61.86,76020.29,0.25,-0.00876,2e-05,0.49979]
[1776734229189,61.86,76024.37,0.25,-0.00869,2e-05,0.4961]
[1776734234241,61.86,76025.74,0.25,-0.00866,2e-05,0.49487]
[1776734236245,61.86,76044.0,0.25,-0.00834,2e-05,0.4787]
[1776734238266,61.86,76049.54,0.25,-0.00824,2e-05,0.47388]
[1776734240272,61.86,76057.79,0.25,-0.0081,2e-05,0.46678]
[1776734241281,61.86,76063.2,0.25,-0.00801,2e-05,0.46217]
[1776734246316,61.86,76069.91,0.25,-0.0079,2e-05,0.45651]
[1776734251351,61.86,76062.6,0.25,-0.00795,2e-05,0.45881]
[1776734254372,61.86,76056.23,0.25,-0.00806,2e-05,0.46421]
[1776734259407,61.86,76060.74,0.25,-0.00799,2e-05,0.46038]
[1776734264445,61.86,76062.05,0.25,-0.00796,2e-05,0.45928]
[1776734269476,61.86,76064.24,0.25,-0.00793,2e-05,0.45743]
[1776734274516,61.86,76064.44,0.25,-0.00792,2e-05,0.45726]
[1776734279548,61.86,76062.77,0.25,-0.00795,2e-05,0.45867]
[1776734285590,61.86,76062.92,0.25,-0.00795,2e-05,0.45854]
[1776734290625,61.86,76061.37,0.25,-0.00798,2e-05,0.45985]
[1776734295660,61.86,76058.7,0.25,-0.00802,2e-05,0.46211]
[1776734300697,61.86,76057.96,0.25,-0.00803,2e-05,0.46274]
[1776734305732,61.86,76059.91,0.25,-0.008,2e-05,0.46109]
[1776734310767,61.86,76062.41,0.25,-0.00796,2e-05,0.45897]
[1776734315803,61.86,76057.36,0.25,-0.00798,2e-05,0.45937]
[1776734320838,61.86,76054.7,0.25,-0.00802,2e-05,0.46162]
[1776734325872,61.86,76058.39,0.25,-0.00796,2e-05,0.4585]
[1776734331914,61.86,76056.41,0.25,-0.00799,2e-05,0.46017]
[1776734336949,61.86,76055.4,0.25,-0.00801,2e-05,0.46103]
[1776734341990,61.86,76053.73,0.25,-0.00804,2e-05,0.46245]
[1776734343041,61.86,76040.23,0.25,-0.00827,2e-05,0.47405]
[1776734346012,61.86,76033.15,0.25,-0.00839,2e-05,0.48023]
[1776734353062,61.86,76033.58,0.25,-0.00839,2e-05,0.47985]
[1776734359103,61.86,76033.85,0.25,-0.00838,2e-05,0.47962]
[1776734363184,61.86,76027.58,0.25,-0.00849,2e-05,0.48514]
[1776734366159,61.86,76022.36,0.25,-0.00859,2e-05,0.48978]
[1776734370186,61.86,76013.93,0.25,-0.00874,2e-05,0.49735]
[1776734373294,61.86,76015.3,0.25,-0.00864,2e-05,0.49203]
[1776734379254,61.86,76008.31,0.25,-0.00877,2e-05,0.49833]
[1776734380261,61.86,76001.69,0.25,-0.00889,2e-05,0.50436]
[1776734385302,61.86,76000.05,0.25,-0.00892,2e-05,0.50586]
[1776734390341,61.86,75999.96,0.25,-0.00893,2e-05,0.50594]
[1776734392353,61.86,76006.14,0.25,-0.00881,2e-05,0.5003]
[1776734397388,61.86,76011.2,0.25,-0.00872,2e-05,0.49572]
[1776734402422,61.86,76011.16,0.25,-0.00872,2e-05,0.49575]
[1776734406455,61.86,76020.06,0.25,-0.00856,2e-05,0.48778]
[1776734407461,61.86,76025.38,0.25,-0.00846,2e-05,0.48306]
[1776734412497,61.86,76027.61,0.25,-0.00842,2e-05,0.48109]
[1776734416526,61.86,76033.77,0.25,-0.00832,2e-05,0.4757]
[1776734421560,61.86,76036.1,0.25,-0.00828,2e-05,0.47367]
[1776734426595,61.86,76032.48,0.25,-0.00834,2e-05,0.47682]
[1776734431632,61.86,76029.24,0.25,-0.00833,2e-05,0.47567]
[1776734436668,61.86,76033.46,0.25,-0.00825,2e-05,0.47199]
[1776734440696,61.86,76040.25,0.25,-0.00814,2e-05,0.46614]
[1776734445730,61.86,76038.53,0.25,-0.00817,2e-05,0.46762]
[1776734450766,61.86,76039.39,0.25,-0.00815,2e-05,0.46688]
[1776734455800,61.86,76034.82,0.25,-0.00823,2e-05,0.47082]
[1776734460836,61.86,76033.63,0.25,-0.00825,2e-05,0.47185]
[1776734463933,61.86,76040.94,0.25,-0.00813,2e-05,0.46555]
[1776734469909,61.86,76037.67,0.25,-0.00818,2e-05,0.46836]
[1776734474004,61.86,76048.34,0.25,-0.008,2e-05,0.45924]
[1776734476959,61.86,76055.78,0.25,-0.00787,2e-05,0.45297]
[1776734481998,61.86,76055.39,0.25,-0.00788,2e-05,0.4533]
[1776734487033,61.86,76057.64,0.25,-0.00784,2e-05,0.45141]
[1776734494144,61.86,76056.51,0.25,-0.0078,2e-05,0.44851]
[1776734500125,61.86,76055.38,0.25,-0.00782,2e-05,0.44946]
[1776734504214,61.86,76048.77,0.25,-0.00793,2e-05,0.45499]
[1776734510196,61.86,76050.34,0.25,-0.0079,2e-05,0.45367]
[1776734516237,61.86,76051.35,0.25,-0.00788,2e-05,0.45282]
[1776734521273,61.86,76047.5,0.25,-0.00795,2e-05,0.45606]
[1776734526308,61.86,76043.47,0.25,-0.00802,2e-05,0.45947]
[1776734527012,61.86,76043.47,0.25,-0.00802,2e-05,0.45947]
[1776734527314,61.86,76042.45,0.25,-0.00803,2e-05,0.46034]
[1776734527971,61.86,76042.45,0.25,-0.00803,2e-05,0.46034]
[1776734528321,61.86,76042.54,0.25,-0.00803,2e-05,0.46026]
[1776734534431,61.86,76043.53,0.25,-0.00801,2e-05,0.45942]
[1776734540408,61.86,76041.9,0.25,-0.00804,2e-05,0.46081]
[1776734544523,61.86,76034.31,0.25,-0.00817,2e-05,0.4673]
[1776734546452,61.86,76021.42,0.25,-0.0084,2e-05,0.47851]
[1776734547456,61.86,76013.81,0.25,-0.00853,2e-05,0.48523]
[1776734553497,61.86,76012.91,0.25,-0.00848,2e-05,0.48198]
[1776734557528,61.86,76025.24,0.25,-0.00826,2e-05,0.47118]
[1776734562562,61.86,76027.78,0.25,-0.00822,2e-05,0.46898]
[1776734567596,61.86,76024.91,0.25,-0.00827,2e-05,0.47147]
[1776734572634,61.86,76028.38,0.25,-0.00821,2e-05,0.46846]
[1776734577670,61.86,76030.4,0.25,-0.00817,2e-05,0.46672]
[1776734582706,61.86,76030.75,0.25,-0.00817,2e-05,0.46642]
[1776734592780,61.86,76031.63,0.25,-0.00815,2e-05,0.46566]
[1776734594889,61.86,76037.5,0.25,-0.00805,2e-05,0.46064]
[1776734599828,61.86,76043.1,0.25,-0.00796,2e-05,0.45589]
[1776734604960,61.86,76040.61,0.25,-0.008,2e-05,0.458]
[1776734610907,61.86,76040.53,0.25,-0.008,2e-05,0.45807]
[1776734615032,61.86,76041.64,0.25,-0.00792,2e-05,0.45324]
[1776734619974,61.86,76048.49,0.25,-0.0078,2e-05,0.44751]
[1776734625103,61.86,76058.08,0.25,-0.00764,2e-05,0.43959]
[1776734631051,61.86,76060.45,0.25,-0.0076,2e-05,0.43765]
[1776734638100,61.86,76059.06,0.25,-0.00763,2e-05,0.43878]
[1776734642131,61.86,76049.24,0.25,-0.00779,2e-05,0.44688]
[1776734645243,61.86,76043.94,0.25,-0.00788,2e-05,0.45131]
[1776734649178,61.86,76038.03,0.25,-0.00798,2e-05,0.45628]
[1776734651192,61.86,76031.27,0.25,-0.00809,2e-05,0.46203]
[1776734656228,61.86,76030.2,0.25,-0.00811,2e-05,0.46294]
[1776734661263,61.86,76031.09,0.25,-0.00809,2e-05,0.46218]
[1776734665384,61.86,76037.35,0.25,-0.00799,2e-05,0.45686]
[1776734670324,61.86,76031.54,0.25,-0.00809,2e-05,0.4618]
[1776734675454,61.86,76030.5,0.25,-0.00804,2e-05,0.45876]
[1776734682409,61.86,76029.47,0.25,-0.00806,2e-05,0.45964]
[1776734687444,61.86,76029.19,0.25,-0.00806,2e-05,0.45987]
[1776734695599,61.86,76029.12,0.25,-0.00806,2e-05,0.45993]
[1776734701542,61.86,76028.94,0.25,-0.00806,2e-05,0.46009]
[1776734706577,61.86,76028.73,0.25,-0.00807,2e-05,0.46027]
[1776734711613,61.86,76030.07,0.25,-0.00805,2e-05,0.45912]
[1776734716647,61.86,76030.47,0.25,-0.00804,2e-05,0.45878]
[1776734721682,61.86,76028.11,0.25,-0.00808,2e-05,0.4608]
[1776734724704,61.86,76021.88,0.25,-0.00819,2e-05,0.46614]
[1776734728737,61.86,76016.77,0.25,-0.00828,2e-05,0.47056]
[1776734732761,61.86,76006.02,0.25,-0.0084,2e-05,0.47594]
[1776734737800,61.86,76001.97,0.25,-0.00847,2e-05,0.4795]
[1776734742835,61.86,76002.18,0.25,-0.00846,2e-05,0.47932]
[1776734747869,61.86,76006.06,0.25,-0.0084,2e-05,0.4759]
[1776734753912,61.86,76003.24,0.25,-0.00845,2e-05,0.47838]
[1776734759954,61.86,75999.64,0.25,-0.00851,2e-05,0.48156]
[1776734764992,61.86,75997.72,0.25,-0.00854,2e-05,0.48327]
[1776734770028,61.86,75998.76,0.25,-0.00853,2e-05,0.48234]
[1776734772042,61.86,76005.46,0.25,-0.00841,2e-05,0.47643]
[1776734776186,61.86,76016.31,0.25,-0.00822,2e-05,0.46697]
[1776734781109,61.86,76007.71,0.25,-0.00837,2e-05,0.47445]
[1776734786257,61.86,76002.51,0.25,-0.00846,2e-05,0.47903]
[1776734793193,61.86,76002.46,0.25,-0.00839,2e-05,0.47503]
[1776734798230,61.86,76001.95,0.25,-0.0084,2e-05,0.47547]
[1776734803268,61.86,76000.7,0.25,-0.00842,2e-05,0.47657]
[1776734809310,61.86,76000.63,0.25,-0.00842,2e-05,0.47663]
[1776734814349,61.86,75998.83,0.25,-0.00846,2e-05,0.47822]
[1776734820387,61.86,75998.51,0.25,-0.00846,2e-05,0.4785]
[1776734825423,61.86,75997.41,0.25,-0.00848,2e-05,0.47947]
[1776734830457,61.86,76000.62,0.25,-0.00842,2e-05,0.47664]
[1776734835492,61.86,76003.18,0.25,-0.00838,2e-05,0.47439]
[1776734836617,61.86,76009.93,0.25,-0.00826,2e-05,0.46851]
[1776734840526,61.86,76015.73,0.25,-0.00816,2e-05,0.4635]
[1776734845562,61.86,76018.86,0.25,-0.0081,2e-05,0.46082]
[1776734850597,61.86,76015.35,0.25,-0.00816,2e-05,0.46383]
[1776734852611,61.86,76015.82,0.25,-0.00809,2e-05,0.45946]
[1776734857646,61.86,76014.44,0.25,-0.00811,2e-05,0.46064]
[1776734862686,61.86,76016.83,0.25,-0.00807,2e-05,0.4586]
[1776734867722,61.86,76016.35,0.25,-0.00808,2e-05,0.45901]
[1776734872774,61.86,76022.4,0.25,-0.00798,2e-05,0.45387]
[1776734877801,61.86,76020.76,0.25,-0.008,2e-05,0.45526]
[1776734885860,61.86,76020.51,0.25,-0.00801,2e-05,0.45547]
[1776734888878,61.86,76013.29,0.25,-0.00813,2e-05,0.46163]
[1776734893911,61.86,76014.36,0.25,-0.00811,2e-05,0.46071]
[1776734900961,61.86,76013.31,0.25,-0.00813,2e-05,0.46161]
[1776734905995,61.86,76012.28,0.25,-0.00815,2e-05,0.4625]
[1776734911032,61.86,76013.78,0.25,-0.00806,2e-05,0.45725]
[1776734915069,61.86,76020.31,0.25,-0.00794,2e-05,0.45172]
[1776734916071,61.86,76026.16,0.25,-0.00785,2e-05,0.44681]
[1776734921108,61.86,76027.95,0.25,-0.00782,2e-05,0.44531]
[1776734926143,61.86,76026.46,0.25,-0.00784,2e-05,0.44656]
[1776734931177,61.86,76028.65,0.25,-0.0078,2e-05,0.44473]
[1776734936212,61.86,76028.64,0.25,-0.0078,2e-05,0.44474]
[1776734941248,61.86,76026.78,0.25,-0.00784,2e-05,0.44629]
[1776734946283,61.86,76030.13,0.25,-0.00778,2e-05,0.4435]
[1776734951322,61.86,76032.43,0.25,-0.00774,2e-05,0.44159]
[1776734955346,61.86,76038.27,0.25,-0.00764,2e-05,0.43678]
[1776734959374,61.86,76047.24,0.25,-0.0075,2e-05,0.42948]
[1776734964412,61.86,76051.67,0.25,-0.00743,2e-05,0.42591]
[1776734966435,61.86,76045.36,0.25,-0.00753,2e-05,0.431]
[1776734971458,61.86,76046.61,0.25,-0.00744,2e-05,0.42621]
[1776734974484,61.86,76052.34,0.25,-0.00735,2e-05,0.42163]
[1776734977615,61.86,76074.3,0.25,-0.00701,2e-05,0.40442]
[1776734979521,61.86,76106.63,0.25,-0.00653,1e-05,0.38017]
[1776734981533,61.86,76126.94,0.25,-0.00625,1e-05,0.36558]
[1776734986567,61.86,76124.34,0.25,-0.00629,1e-05,0.36749]
[1776734989588,61.86,76132.15,0.25,-0.00618,1e-05,0.36209]
[1776734990595,61.86,76144.03,0.25,-0.00602,1e-05,0.35388]
[1776734994623,61.87,76137.81,0.25,-0.00611,1e-05,0.35841]
[1776734999660,61.88,76135.45,0.25,-0.00615,1e-05,0.36031]
[1776735004695,61.88,76140.39,0.25,-0.00609,1e-05,0.35711]
[1776735006712,61.88,76151.51,0.25,-0.00594,1e-05,0.34953]
[1776735011744,61.88,76158.02,0.25,-0.00585,1e-05,0.34512]
[1776735014764,61.88,76164.06,0.25,-0.00578,1e-05,0.34108]
[1776735016027,61.88,76159.74,0.25,-0.00583,1e-05,0.34397]
[1776735016779,61.88,76161.25,0.25,-0.00581,1e-05,0.34295]
[1776735021814,61.88,76156.72,0.25,-0.00587,1e-05,0.346]
[1776735025842,61.88,76146.09,0.25,-0.00601,1e-05,0.35323]
[1776735030880,61.88,76146.82,0.25,-0.006,1e-05,0.35273]
[1776735032892,61.88,76151.63,0.25,-0.00588,1e-05,0.34619]
[1776735036926,61.88,76166.51,0.25,-0.00569,1e-05,0.33626]
[1776735037933,61.88,76172.42,0.25,-0.00562,1e-05,0.33238]
[1776735042969,61.88,76177.59,0.25,-0.00555,1e-05,0.32902]
[1776735045990,61.88,76183.64,0.25,-0.00548,1e-05,0.32512]
[1776735046998,61.88,76189.32,0.25,-0.00541,1e-05,0.3215]
[1776735048011,61.88,76197.34,0.25,-0.00531,1e-05,0.31645]
[1776735049027,61.88,76203.91,0.25,-0.00524,1e-05,0.31236]
[1776735051071,61.88,76216.72,0.25,-0.00509,1e-05,0.30451]
[1776735052045,61.88,76224.28,0.25,-0.005,1e-05,0.29996]
[1776735057076,61.88,76219.0,0.25,-0.00506,1e-05,0.30313]
[1776735058085,61.88,76212.94,0.25,-0.00513,1e-05,0.30681]
[1776735063119,61.88,76209.26,0.25,-0.00517,1e-05,0.30906]
[1776735065135,61.88,76218.48,0.25,-0.00507,1e-05,0.30345]
[1776735070170,61.88,76222.35,0.25,-0.00502,1e-05,0.30112]
[1776735074197,61.88,76216.45,0.25,-0.00509,1e-05,0.30468]
[1776735079232,61.88,76217.39,0.25,-0.00508,1e-05,0.30411]
[1776735084267,61.88,76215.41,0.25,-0.0051,1e-05,0.30531]
[1776735087288,61.88,76209.4,0.25,-0.00517,1e-05,0.30897]
[1776735092324,61.88,76208.8,0.25,-0.00513,1e-05,0.30636]
[1776735097358,61.88,76208.07,0.25,-0.00514,1e-05,0.3068]
[1776735102394,61.88,76207.94,0.25,-0.00514,1e-05,0.30688]
[1776735107428,61.88,76210.1,0.25,-0.00512,1e-05,0.30556]
[1776735111456,61.88,76197.7,0.25,-0.00526,1e-05,0.31319]
[1776735116498,61.88,76193.39,0.25,-0.00531,1e-05,0.31588]
[1776735121527,61.88,76182.85,0.25,-0.00544,1e-05,0.32253]
[1776735123541,61.88,76173.58,0.25,-0.00555,1e-05,0.32848]
[1776735128733,61.88,76186.22,0.25,-0.0054,1e-05,0.32039]
[1776735134628,61.88,76183.19,0.25,-0.00543,1e-05,0.32231]
[1776735138803,61.88,76176.87,0.25,-0.00551,1e-05,0.32636]
[1776735144698,61.88,76172.23,0.25,-0.00557,1e-05,0.32936]
[1776735149735,61.88,76172.37,0.25,-0.00557,1e-05,0.32927]
[1776735151753,61.88,76174.72,0.25,-0.00549,1e-05,0.32462]
[1776735152762,61.88,76180.89,0.25,-0.00541,1e-05,0.32069]
[1776735157795,61.88,76181.41,0.25,-0.0054,1e-05,0.32036]
[1776735162829,61.88,76176.08,0.25,-0.00547,1e-05,0.32375]
[1776735167864,61.88,76173.83,0.25,-0.0055,1e-05,0.32519]
[1776735172899,61.88,76174.12,0.25,-0.00549,1e-05,0.32501]
[1776735176927,61.88,76181.53,0.25,-0.0054,1e-05,0.32028]
[1776735179088,61.88,76190.0,0.25,-0.0053,1e-05,0.31495]
[1776735184983,61.88,76192.89,0.25,-0.00527,1e-05,0.31315]
[1776735190023,61.88,76195.97,0.25,-0.00523,1e-05,0.31124]
[1776735195054,61.88,76194.95,0.25,-0.00524,1e-05,0.31187]
[1776735201099,61.88,76194.67,0.25,-0.00525,1e-05,0.31204]
[1776735206131,61.88,76195.58,0.25,-0.00524,1e-05,0.31148]
[1776735208908,61.88,76195.63,0.25,-0.00524,1e-05,0.31145]
[1776735209300,61.88,76195.28,0.25,-0.00524,1e-05,0.31166]
[1776735213179,61.88,76183.95,0.25,-0.00532,1e-05,0.31568]
[1776735219370,61.88,76182.72,0.25,-0.00534,1e-05,0.31645]
[1776735225264,61.88,76180.48,0.25,-0.00537,1e-05,0.31786]
[1776735227848,61.88,76182.78,0.25,-0.00534,1e-05,0.31642]
[1776735228284,61.88,76184.14,0.25,-0.00532,1e-05,0.31556]
[1776735230226,61.88,76182.27,0.25,-0.00534,1e-05,0.31674]
[1776735230308,61.88,76182.43,0.25,-0.00534,1e-05,0.31664]
[1776735235337,61.88,76182.4,0.25,-0.00534,1e-05,0.31666]
[1776735240386,61.88,76181.44,0.25,-0.00535,1e-05,0.31726]
[1776735242389,61.88,76166.29,0.25,-0.00554,1e-05,0.32692]
[1776735243394,61.88,76159.73,0.25,-0.00562,1e-05,0.33118]
[1776735248431,61.88,76159.56,0.25,-0.00562,1e-05,0.33129]
[1776735249583,61.88,76151.76,0.25,-0.00572,1e-05,0.33642]
[1776735255481,61.88,76149.23,0.25,-0.00575,1e-05,0.3381]
[1776735262530,61.88,76150.86,0.25,-0.00573,1e-05,0.33702]
[1776735267565,61.88,76147.84,0.25,-0.00577,1e-05,0.33902]
[1776735268571,61.88,76140.91,0.25,-0.00586,1e-05,0.34367]
[1776735273607,61.88,76134.3,0.25,-0.00589,1e-05,0.34487]
[1776735278642,61.88,76132.74,0.25,-0.00591,1e-05,0.34592]
[1776735279797,61.88,76125.73,0.25,-0.00601,1e-05,0.35071]
[1776735285695,61.88,76124.93,0.25,-0.00602,1e-05,0.35126]
[1776735290744,61.88,76122.81,0.25,-0.00605,1e-05,0.35272]
[1776735295769,61.88,76127.46,0.25,-0.00598,1e-05,0.34952]
[1776735300805,61.88,76128.12,0.25,-0.00598,1e-05,0.34907]
[1776735305839,61.88,76126.07,0.25,-0.006,1e-05,0.35047]
[1776735310874,61.88,76122.14,0.25,-0.00606,1e-05,0.35318]
[1776735315908,61.88,76121.21,0.25,-0.00607,1e-05,0.35382]
[1776735320945,61.88,76119.78,0.25,-0.00609,1e-05,0.35481]
[1776735325978,61.88,76122.76,0.25,-0.00605,1e-05,0.35275]
[1776735331015,61.88,76122.27,0.25,-0.006,1e-05,0.34977]
[1776735337056,61.88,76122.29,0.25,-0.006,1e-05,0.34976]
[1776735342091,61.88,76121.6,0.25,-0.00601,1e-05,0.35023]
[1776735345112,61.88,76127.84,0.25,-0.00592,1e-05,0.34597]
[1776735350293,61.88,76131.2,0.25,-0.00588,1e-05,0.34369]
[1776735355182,61.88,76138.33,0.25,-0.00579,1e-05,0.33891]
[1776735360363,61.88,76136.52,0.25,-0.00581,1e-05,0.34012]
[1776735363239,61.88,76128.4,0.25,-0.00592,1e-05,0.34559]
[1776735368276,61.88,76131.5,0.25,-0.00588,1e-05,0.34349]
[1776735373310,61.88,76127.46,0.25,-0.00593,1e-05,0.34623]
[1776735376330,61.88,76116.75,0.25,-0.00607,1e-05,0.35357]
[1776735377337,61.88,76110.93,0.25,-0.00615,1e-05,0.35762]
[1776735385396,61.88,76107.16,0.25,-0.0062,1e-05,0.36026]
[1776735390579,61.88,76104.31,0.25,-0.00624,1e-05,0.36227]
[1776735396473,61.88,76108.37,0.25,-0.00613,1e-05,0.35604]
[1776735400508,61.88,76114.13,0.25,-0.00605,1e-05,0.35205]
[1776735404536,61.88,76119.2,0.25,-0.00598,1e-05,0.34856]
[1776735409569,61.88,76116.21,0.25,-0.00602,1e-05,0.35061]
[1776735414603,61.88,76116.8,0.25,-0.00602,1e-05,0.35021]
[1776735415610,61.88,76106.14,0.25,-0.00616,1e-05,0.3576]
[1776735416619,61.88,76087.51,0.25,-0.00642,1e-05,0.37083]
[1776735417768,61.88,76078.16,0.25,-0.00655,1e-05,0.37762]
[1776735423666,61.88,76077.44,0.25,-0.00657,1e-05,0.37815]
[1776735430715,61.88,76073.71,0.25,-0.00662,1e-05,0.38089]
[1776735436759,61.88,76070.33,0.25,-0.00667,1e-05,0.38339]
[1776735440785,61.88,76063.97,0.25,-0.00676,1e-05,0.38813]
[1776735441793,61.88,76052.33,0.25,-0.00694,2e-05,0.39693]
[1776735442800,61.88,76047.25,0.25,-0.00702,2e-05,0.40083]
[1776735446827,61.88,76053.01,0.25,-0.00693,2e-05,0.39642]
[1776735451863,61.88,76053.3,0.25,-0.00686,2e-05,0.39257]
[1776735456898,61.88,76048.57,0.25,-0.00693,2e-05,0.39617]
[1776735458049,61.88,76057.31,0.25,-0.0068,1e-05,0.38955]
[1776735459920,61.88,76064.24,0.25,-0.0067,1e-05,0.38436]
[1776735464955,61.88,76062.16,0.25,-0.00673,1e-05,0.38591]
[1776735469990,61.88,76058.18,0.25,-0.00679,1e-05,0.38889]
[1776735475027,61.88,76051.81,0.25,-0.00688,2e-05,0.3937]
[1776735477039,61.88,76046.34,0.25,-0.00697,2e-05,0.39787]
[1776735482089,61.88,76044.25,0.25,-0.007,2e-05,0.39948]
[1776735487123,61.88,76046.36,0.25,-0.00697,2e-05,0.39786]
[1776735494172,61.88,76047.97,0.25,-0.00694,2e-05,0.39663]
[1776735501221,61.88,76051.98,0.25,-0.00688,2e-05,0.39357]
[1776735506258,61.88,76052.42,0.25,-0.00688,2e-05,0.39324]
[1776735511293,61.88,76053.21,0.25,-0.0068,1e-05,0.38904]
[1776735512300,61.88,76060.23,0.25,-0.0067,1e-05,0.38378]
[1776735513310,61.88,76068.85,0.25,-0.00657,1e-05,0.37742]
[1776735518470,61.88,76069.28,0.25,-0.00656,1e-05,0.3771]
[1776735524387,61.88,76072.77,0.25,-0.00651,1e-05,0.37455]
[1776735529426,61.88,76071.66,0.25,-0.00653,1e-05,0.37536]
[1776735534459,61.88,76070.99,0.25,-0.00654,1e-05,0.37585]
[1776735539495,61.88,76068.02,0.25,-0.00658,1e-05,0.37802]
[1776735542514,61.88,76076.97,0.25,-0.00645,1e-05,0.3715]
[1776735545535,61.88,76070.36,0.25,-0.00655,1e-05,0.37631]
[1776735550569,61.88,76067.93,0.25,-0.00658,1e-05,0.37809]
[1776735555606,61.88,76066.6,0.25,-0.0066,1e-05,0.37907]
[1776735560640,61.88,76066.57,0.25,-0.0066,1e-05,0.37909]
[1776735562654,61.88,76059.55,0.25,-0.00671,1e-05,0.38429]
[1776735567690,61.88,76056.67,0.25,-0.00675,1e-05,0.38644]
[1776735572725,61.88,76055.28,0.25,-0.00671,1e-05,0.3839]
[1776735577760,61.88,76053.61,0.25,-0.00673,1e-05,0.38515]
[1776735580781,61.88,76047.68,0.25,-0.00682,2e-05,0.3896]
[1776735582795,61.88,76042.61,0.25,-0.0069,2e-05,0.39344]
[1776735587829,61.88,76041.97,0.25,-0.00691,2e-05,0.39392]
[1776735590851,61.88,76033.67,0.25,-0.00704,2e-05,0.40029]
[1776735591858,61.88,76025.9,0.25,-0.00716,2e-05,0.40632]
[1776735594881,61.88,76020.31,0.25,-0.00725,2e-05,0.41071]
[1776735596892,61.88,76025.89,0.25,-0.00716,2e-05,0.40633]
[1776735601930,61.88,76024.13,0.25,-0.00719,2e-05,0.4077]
[1776735604954,61.88,76018.29,0.25,-0.00728,2e-05,0.4123]
[1776735609989,61.88,76016.48,0.25,-0.00731,2e-05,0.41373]
[1776735615029,61.88,76012.33,0.25,-0.00737,2e-05,0.41704]
[1776735618046,61.88,76007.01,0.25,-0.00746,2e-05,0.4213]
[1776735623081,61.88,76006.84,0.25,-0.00746,2e-05,0.42144]
[1776735624087,61.88,76000.69,0.25,-0.00756,2e-05,0.42642]
[1776735629255,61.88,75998.28,0.25,-0.0076,2e-05,0.42838]
[1776735633150,61.88,75999.06,0.25,-0.00753,2e-05,0.4239]
[1776735638185,61.88,76004.18,0.25,-0.00744,2e-05,0.41976]
[1776735643221,61.88,76004.9,0.25,-0.00743,2e-05,0.41919]
[1776735645235,61.88,76010.79,0.25,-0.00733,2e-05,0.41448]
[1776735650269,61.88,76011.18,0.25,-0.00733,2e-05,0.41417]
[1776735656312,61.88,76010.77,0.25,-0.00734,2e-05,0.4145]
[1776735661347,61.88,76009.0,0.25,-0.00736,2e-05,0.41591]
[1776735665383,61.88,76016.15,0.25,-0.00725,2e-05,0.41023]
[1776735667392,61.88,76024.29,0.25,-0.00712,2e-05,0.40386]
[1776735672428,61.88,76024.25,0.25,-0.00712,2e-05,0.40389]
[1776735677464,61.88,76019.47,0.25,-0.0072,2e-05,0.40762]
[1776735683504,61.88,76018.81,0.25,-0.00721,2e-05,0.40814]
[1776735688540,61.88,76018.87,0.25,-0.00721,2e-05,0.40809]
[1776735693573,61.88,76014.32,0.25,-0.00721,2e-05,0.40792]
[1776735696599,61.88,76021.66,0.25,-0.0071,2e-05,0.40219]
[1776735701633,61.88,76025.28,0.25,-0.00704,2e-05,0.39939]
[1776735705662,61.88,76031.22,0.25,-0.00695,2e-05,0.39483]
[1776735709829,61.88,76051.95,0.25,-0.00664,1e-05,0.37924]
[1776735712716,61.88,76042.42,0.25,-0.00678,2e-05,0.38634]
[1776735717747,61.88,76045.04,0.25,-0.00674,1e-05,0.38438]
[1776735722807,61.88,76045.16,0.25,-0.00674,1e-05,0.38429]
[1776735728851,61.88,76042.67,0.25,-0.00678,2e-05,0.38615]
[1776735733886,61.88,76044.49,0.25,-0.00675,1e-05,0.38479]
[1776735740937,61.88,76041.85,0.25,-0.00679,2e-05,0.38677]
[1776735745972,61.88,76048.55,0.25,-0.00669,1e-05,0.38176]
[1776735751008,61.88,76040.78,0.25,-0.00674,1e-05,0.38397]
[1776735753022,61.88,76046.24,0.25,-0.00666,1e-05,0.3799]
[1776735758058,61.88,76046.25,0.25,-0.00666,1e-05,0.3799]
[1776735763093,61.88,76046.52,0.25,-0.00666,1e-05,0.3797]
[1776735768127,61.88,76050.56,0.25,-0.0066,1e-05,0.37671]
[1776735773162,61.88,76041.58,0.25,-0.00673,1e-05,0.38337]
[1776735777190,61.88,76046.88,0.25,-0.00665,1e-05,0.37943]
[1776735782230,61.88,76051.52,0.25,-0.00658,1e-05,0.37601]
[1776735787260,61.88,76046.21,0.25,-0.00666,1e-05,0.37993]
[1776735792297,61.88,76046.18,0.25,-0.00666,1e-05,0.37995]
[1776735797331,61.88,76046.19,0.25,-0.00666,1e-05,0.37994]
[1776735803374,61.88,76046.77,0.25,-0.00665,1e-05,0.37951]
[1776735809416,61.88,76047.84,0.25,-0.00664,1e-05,0.37872]
[1776735813444,61.88,76048.14,0.25,-0.00657,1e-05,0.37495]
[1776735818479,61.88,76048.83,0.25,-0.00656,1e-05,0.37444]
[1776735823514,61.88,76040.59,0.25,-0.00668,1e-05,0.38052]
[1776735827542,61.88,76035.44,0.25,-0.00676,2e-05,0.38436]
[1776735828550,61.88,76030.09,0.25,-0.00684,2e-05,0.38839]
[1776735833583,61.88,76028.74,0.25,-0.00686,2e-05,0.38941]
[1776735835601,61.88,76033.81,0.25,-0.00679,2e-05,0.38559]
[1776735840755,61.88,76034.15,0.25,-0.00678,2e-05,0.38533]
[1776735846676,61.88,76032.63,0.25,-0.0068,2e-05,0.38647]
[1776735850833,61.88,76044.85,0.25,-0.00662,1e-05,0.37737]
[1776735856748,61.88,76048.59,0.25,-0.00657,1e-05,0.37462]
[1776735861783,61.88,76049.5,0.25,-0.00655,1e-05,0.37395]
[1776735866817,61.88,76045.47,0.25,-0.00661,1e-05,0.37691]
[1776735871854,61.88,76048.4,0.25,-0.00651,1e-05,0.37122]
[1776735876888,61.88,76053.28,0.25,-0.00644,1e-05,0.36768]
[1776735881924,61.88,76056.82,0.25,-0.00639,1e-05,0.36513]
[1776735882930,61.88,76062.19,0.25,-0.00631,1e-05,0.36129]
[1776735885953,61.88,76071.22,0.25,-0.00618,1e-05,0.35491]
[1776735886960,61.88,76079.35,0.25,-0.00607,1e-05,0.34924]
[1776735893003,61.88,76078.93,0.25,-0.00608,1e-05,0.34954]
[1776735899063,61.88,76078.07,0.25,-0.00609,1e-05,0.35013]
[1776735904083,61.88,76077.43,0.25,-0.0061,1e-05,0.35058]
[1776735909122,61.88,76075.12,0.25,-0.00613,1e-05,0.35218]
[1776735911135,61.88,76069.27,0.25,-0.00621,1e-05,0.35628]
[1776735916170,61.88,76056.42,0.25,-0.00639,1e-05,0.36542]
[1776735917177,61.88,76049.84,0.25,-0.00649,1e-05,0.37017]
[1776735921337,61.88,76043.77,0.25,-0.00658,1e-05,0.37461]
[1776735924225,61.88,76036.89,0.25,-0.00668,1e-05,0.37969]
[1776735929262,61.88,76037.67,0.25,-0.00667,1e-05,0.37911]
[1776735931411,61.88,76040.6,0.25,-0.00656,1e-05,0.37338]
[1776735937317,61.88,76039.48,0.25,-0.00658,1e-05,0.3742]
[1776735941482,61.88,76046.16,0.25,-0.00648,1e-05,0.36933]
[1776735947387,61.88,76043.95,0.25,-0.00651,1e-05,0.37093]
[1776735949401,61.88,76035.96,0.25,-0.00663,1e-05,0.3768]
[1776735951415,61.88,76042.92,0.25,-0.00653,1e-05,0.37168]
[1776735956451,61.88,76044.45,0.25,-0.00651,1e-05,0.37057]
[1776735958465,61.88,76050.28,0.25,-0.00642,1e-05,0.36634]
[1776735960479,61.88,76056.32,0.25,-0.00634,1e-05,0.36201]
[1776735961622,61.88,76046.98,0.25,-0.00647,1e-05,0.36873]
[1776735963500,61.88,76040.47,0.25,-0.00656,1e-05,0.37348]
[1776735968534,61.88,76038.56,0.25,-0.00659,1e-05,0.37488]
[1776735973569,61.88,76039.02,0.25,-0.00659,1e-05,0.37454]
[1776735978606,61.88,76039.86,0.25,-0.00657,1e-05,0.37392]
[1776735983650,61.88,76040.15,0.25,-0.00657,1e-05,0.37371]
[1776735989687,61.88,76036.39,0.25,-0.00662,1e-05,0.37648]
[1776735995730,61.88,76035.49,0.25,-0.00658,1e-05,0.37358]
[1776736001907,61.88,76034.38,0.25,-0.00659,1e-05,0.37439]
[1776736006808,61.88,76026.84,0.25,-0.00671,1e-05,0.37997]
[1776736009829,61.88,76021.65,0.25,-0.00678,2e-05,0.38385]
[1776736014865,61.88,76017.39,0.25,-0.00685,2e-05,0.38706]
[1776736019899,61.88,76012.18,0.25,-0.00693,2e-05,0.39102]
[1776736022048,61.88,76017.41,0.25,-0.00685,2e-05,0.38705]
[1776736027956,61.88,76017.02,0.25,-0.00685,2e-05,0.38734]
[1776736032996,61.88,76017.72,0.25,-0.00684,2e-05,0.38681]
[1776736037025,61.88,76008.38,0.25,-0.00699,2e-05,0.39393]
[1776736040044,61.88,76003.34,0.25,-0.00707,2e-05,0.39781]
[1776736047093,61.88,76003.15,0.25,-0.00707,2e-05,0.39796]
[1776736052262,61.88,75998.0,0.25,-0.00709,2e-05,0.39822]
[1776736058171,61.88,75999.21,0.25,-0.00707,2e-05,0.39728]
[1776736061195,61.88,76005.24,0.25,-0.00697,2e-05,0.39264]
[1776736067238,61.88,76006.83,0.25,-0.00695,2e-05,0.39142]
[1776736071266,61.88,76013.85,0.25,-0.00684,2e-05,0.38609]
[1776736072272,61.88,76019.66,0.25,-0.00675,2e-05,0.38172]
[1776736076305,61.88,76025.43,0.25,-0.00666,1e-05,0.37742]
[1776736078321,61.88,76030.58,0.25,-0.00659,1e-05,0.37362]
[1776736081341,61.88,76041.31,0.25,-0.00643,1e-05,0.3658]
[1776736087391,61.88,76041.71,0.25,-0.00643,1e-05,0.36551]
[1776736092542,61.88,76042.38,0.25,-0.00642,1e-05,0.36503]
[1776736098474,61.88,76038.15,0.25,-0.00648,1e-05,0.36809]
[1776736102612,61.88,76032.79,0.25,-0.00656,1e-05,0.372]
[1776736108546,61.88,76028.22,0.25,-0.00662,1e-05,0.37536]
[1776736111569,61.88,76030.95,0.25,-0.00652,1e-05,0.36979]
[1776736116602,61.88,76030.37,0.25,-0.00653,1e-05,0.37021]
[1776736122752,61.88,76031.98,0.25,-0.00651,1e-05,0.36904]
[1776736128687,61.88,76032.89,0.25,-0.00649,1e-05,0.36838]
[1776736132822,61.88,76042.46,0.25,-0.00636,1e-05,0.36147]
[1776736138757,61.88,76041.97,0.25,-0.00636,1e-05,0.36182]
[1776736141779,61.88,76035.8,0.25,-0.00645,1e-05,0.36627]
[1776736142895,61.88,76028.7,0.25,-0.00656,1e-05,0.37143]
[1776736148828,61.88,76027.55,0.25,-0.00657,1e-05,0.37228]
[1776736153862,61.88,76028.37,0.25,-0.00656,1e-05,0.37168]
[1776736154869,61.88,76021.53,0.25,-0.00666,1e-05,0.37672]
[1776736159904,61.88,76018.15,0.25,-0.00671,2e-05,0.37923]
[1776736163039,61.88,76028.16,0.25,-0.00656,1e-05,0.37183]
[1776736168970,61.88,76026.33,0.25,-0.00659,1e-05,0.37317]
[1776736171991,61.88,76029.05,0.25,-0.00649,1e-05,0.36763]
[1776736177026,61.88,76030.93,0.25,-0.00646,1e-05,0.36626]
[1776736182060,61.88,76029.69,0.25,-0.00648,1e-05,0.36716]
[1776736187101,61.88,76018.36,0.25,-0.00665,1e-05,0.37547]
[1776736190120,61.88,76024.73,0.25,-0.00655,1e-05,0.37078]
[1776736193245,61.88,76030.2,0.25,-0.00647,1e-05,0.36679]
[1776736199182,61.88,76029.57,0.25,-0.00648,1e-05,0.36725]
[1776736204220,61.88,76030.68,0.25,-0.00647,1e-05,0.36644]
[1776736207239,61.88,76040.24,0.25,-0.00633,1e-05,0.35957]
[1776736212284,61.88,76043.03,0.25,-0.00629,1e-05,0.35758]
[1776736217316,61.88,76043.23,0.25,-0.00628,1e-05,0.35744]
[1776736223461,61.88,76044.7,0.25,-0.00626,1e-05,0.3564]
[1776736229407,61.88,76045.47,0.25,-0.00625,1e-05,0.35585]
[1776736234442,61.88,76043.15,0.25,-0.00623,1e-05,0.35403]
[1776736237461,61.88,76035.18,0.25,-0.00634,1e-05,0.35969]
[1776736242497,61.88,76036.94,0.25,-0.00631,1e-05,0.35843]
[1776736245518,61.88,76030.65,0.25,-0.00641,1e-05,0.36294]
[1776736249545,61.88,76022.13,0.25,-0.00653,1e-05,0.36912]
[1776736254581,61.88,76021.67,0.25,-0.00654,1e-05,0.36945]
[1776736259618,61.88,76025.58,0.25,-0.00648,1e-05,0.3666]
[1776736261629,61.88,76031.85,0.25,-0.00639,1e-05,0.36208]
[1776736265658,61.88,76022.82,0.25,-0.00652,1e-05,0.36861]
[1776736270699,61.88,76021.5,0.25,-0.00654,1e-05,0.36958]
[1776736275732,61.88,76020.99,0.25,-0.00655,1e-05,0.36995]
[1776736281773,61.88,76020.86,0.25,-0.00655,1e-05,0.37004]
[1776736286806,61.88,76020.65,0.25,-0.00655,1e-05,0.3702]
[1776736291850,61.88,76018.96,0.25,-0.00651,1e-05,0.36787]
[1776736292857,61.88,76013.42,0.25,-0.0066,1e-05,0.37192]
[1776736293952,61.88,76006.24,0.25,-0.0067,2e-05,0.37724]
[1776736296884,61.88,75999.77,0.25,-0.0068,2e-05,0.38208]
[1776736301921,61.88,76001.19,0.25,-0.00678,2e-05,0.38101]
[1776736307961,61.88,75999.36,0.25,-0.00681,2e-05,0.38239]
[1776736311988,61.88,75991.85,0.25,-0.00692,2e-05,0.38808]
[1776736314092,61.88,75983.11,0.25,-0.00706,2e-05,0.39479]
[1776736320043,61.88,75984.36,0.25,-0.00704,2e-05,0.39383]
[1776736326087,61.88,75985.6,0.25,-0.00702,2e-05,0.39287]
[1776736331123,61.88,75983.16,0.25,-0.00706,2e-05,0.39475]
[1776736334232,61.88,75977.88,0.25,-0.00714,2e-05,0.39886]
[1776736337164,61.88,75969.52,0.25,-0.00728,2e-05,0.40542]
[1776736339183,61.88,75956.07,0.25,-0.0075,2e-05,0.41618]
[1776736341193,61.88,75947.88,0.25,-0.00764,2e-05,0.42284]
[1776736344312,61.88,75937.58,0.25,-0.00781,2e-05,0.43135]
[1776736346229,61.88,75925.99,0.25,-0.00802,2e-05,0.4411]
[1776736347237,61.88,75919.19,0.25,-0.00814,2e-05,0.4469]
[1776736348244,61.88,75925.33,0.25,-0.00803,2e-05,0.44166]
[1776736353281,61.88,75924.8,0.25,-0.00796,2e-05,0.43806]
[1776736358322,61.88,75928.21,0.25,-0.0079,2e-05,0.43519]
[1776736361345,61.88,75933.84,0.25,-0.00781,2e-05,0.43048]
[1776736366380,61.88,75930.51,0.25,-0.00786,2e-05,0.43326]
[1776736371415,61.88,75931.57,0.25,-0.00785,2e-05,0.43237]
[1776736376452,61.88,75933.07,0.25,-0.00782,2e-05,0.43112]
[1776736379479,61.88,75925.01,0.25,-0.00796,2e-05,0.43788]
[1776736382498,61.88,75917.88,0.25,-0.00809,2e-05,0.44394]
[1776736383535,61.88,75910.64,0.25,-0.00822,2e-05,0.45016]
[1776736384612,61.88,75891.36,0.25,-0.00857,2e-05,0.46708]
[1776736386544,61.88,75884.89,0.25,-0.00869,2e-05,0.47287]
[1776736390565,61.88,75892.36,0.25,-0.00855,2e-05,0.46619]
[1776736392576,61.88,75885.68,0.25,-0.00868,2e-05,0.47216]
[1776736397614,61.88,75885.26,0.25,-0.00869,2e-05,0.47254]
[1776736402649,61.88,75888.62,0.25,-0.00862,2e-05,0.46952]
[1776736407685,61.88,75884.15,0.25,-0.00871,2e-05,0.47354]
[1776736411712,61.88,75888.79,0.25,-0.00855,2e-05,0.46514]
[1776736416749,61.88,75888.17,0.25,-0.00856,2e-05,0.46569]
[1776736421784,61.88,75888.08,0.25,-0.00856,2e-05,0.46577]
[1776736424896,61.88,75894.52,0.25,-0.00844,2e-05,0.46007]
[1776736430846,61.88,75895.69,0.25,-0.00842,2e-05,0.45904]
[1776736435881,61.88,75897.73,0.25,-0.00838,2e-05,0.45725]
[1776736441922,61.88,75898.97,0.25,-0.00836,2e-05,0.45616]
[1776736446958,61.88,75900.34,0.25,-0.00833,2e-05,0.45496]
[1776736453000,61.88,75902.32,0.25,-0.0083,2e-05,0.45324]
[1776736458038,61.88,75895.58,0.25,-0.00842,2e-05,0.45913]
[1776736459047,61.88,75886.35,0.25,-0.00859,2e-05,0.46731]
[1776736460063,61.88,75892.08,0.25,-0.00848,2e-05,0.46222]
[1776736461061,61.88,75897.93,0.25,-0.00838,2e-05,0.45707]
[1776736467101,61.88,75901.64,0.25,-0.00831,2e-05,0.45383]
[1776736471131,61.88,75903.04,0.25,-0.00821,2e-05,0.44848]
[1776736476166,61.88,75902.89,0.25,-0.00821,2e-05,0.44861]
[1776736485322,61.88,75902.71,0.25,-0.00821,2e-05,0.44876]
[1776736491271,61.88,75903.7,0.25,-0.0082,2e-05,0.44791]
[1776736496307,61.88,75903.74,0.25,-0.0082,2e-05,0.44787]
[1776736501341,61.88,75903.12,0.25,-0.00821,2e-05,0.44841]
[1776736506377,61.88,75904.57,0.25,-0.00818,2e-05,0.44716]
[1776736511413,61.88,75905.08,0.25,-0.00817,2e-05,0.44672]
[1776736513428,61.88,75899.72,0.25,-0.00827,2e-05,0.45135]
[1776736514435,61.88,75894.09,0.25,-0.00837,2e-05,0.45626]
[1776736519471,61.88,75894.17,0.25,-0.00837,2e-05,0.45619]
[1776736521486,61.88,75903.68,0.25,-0.0082,2e-05,0.44792]
[1776736524508,61.88,75909.07,0.25,-0.0081,2e-05,0.44329]
[1776736530550,61.88,75908.37,0.25,-0.00811,2e-05,0.44389]
[1776736535673,61.88,75904.6,0.25,-0.00811,2e-05,0.44302]
[1776736541627,61.88,75904.16,0.25,-0.00812,2e-05,0.4434]
[1776736546662,61.88,75904.17,0.25,-0.00812,2e-05,0.44339]
[1776736551698,61.88,75900.28,0.25,-0.00819,2e-05,0.44673]
[1776736556732,61.88,75898.11,0.25,-0.00822,2e-05,0.4486]
[1776736561767,61.88,75897.88,0.25,-0.00823,2e-05,0.4488]
[1776736566804,61.88,75896.67,0.25,-0.00825,2e-05,0.44985]
[1776736572844,61.88,75896.05,0.25,-0.00826,2e-05,0.45039]
[1776736577880,61.88,75898.81,0.25,-0.00821,2e-05,0.448]
[1776736582917,61.88,75896.28,0.25,-0.00826,2e-05,0.45019]
[1776736587950,61.88,75893.84,0.25,-0.0083,2e-05,0.45231]
[1776736591980,61.88,75882.93,0.25,-0.00843,2e-05,0.45767]
[1776736597015,61.88,75881.26,0.25,-0.00846,2e-05,0.45915]
[1776736602050,61.88,75880.38,0.25,-0.00848,2e-05,0.45992]
[1776736605072,61.88,75885.48,0.25,-0.00838,2e-05,0.45543]
[1776736606174,61.88,75897.24,0.25,-0.00817,2e-05,0.44522]
[1776736612119,61.88,75893.33,0.25,-0.00824,2e-05,0.4486]
[1776736617154,61.88,75893.04,0.25,-0.00824,2e-05,0.44885]
[1776736622191,61.88,75892.78,0.25,-0.00825,2e-05,0.44907]
[1776736625210,61.88,75887.63,0.25,-0.00834,2e-05,0.45355]
[1776736628232,61.88,75894.6,0.25,-0.00822,2e-05,0.4475]
[1776736629239,61.88,75900.82,0.25,-0.0081,2e-05,0.44215]
[1776736633274,61.88,75894.95,0.25,-0.00821,2e-05,0.4472]
[1776736640322,61.88,75895.64,0.25,-0.0082,2e-05,0.4466]
[1776736645358,61.88,75896.34,0.25,-0.00818,2e-05,0.446]
[1776736655433,61.88,75896.48,0.25,-0.00811,2e-05,0.44175]
[1776736660474,61.88,75896.7,0.25,-0.0081,2e-05,0.44157]
[1776736665514,61.88,75893.29,0.25,-0.00817,2e-05,0.44449]
[1776736666597,61.88,75888.08,0.25,-0.00826,2e-05,0.44899]
[1776736672557,61.88,75893.67,0.25,-0.00816,2e-05,0.44416]
[1776736674571,61.88,75898.71,0.25,-0.00807,2e-05,0.43985]
[1776736675578,61.88,75903.85,0.25,-0.00798,2e-05,0.43548]
[1776736680615,61.88,75902.12,0.25,-0.00801,2e-05,0.43695]
[1776736685650,61.88,75901.97,0.25,-0.00801,2e-05,0.43708]
[1776736691693,61.88,75900.5,0.25,-0.00804,2e-05,0.43833]
[1776736696809,61.88,75898.26,0.25,-0.00808,2e-05,0.44023]
[1776736702769,61.88,75897.77,0.25,-0.00808,2e-05,0.44065]
[1776736707807,61.88,75897.27,0.25,-0.00809,2e-05,0.44108]
[1776736710832,61.88,75904.21,0.25,-0.00797,2e-05,0.43518]
[1776736711839,61.88,75908.86,0.25,-0.00782,2e-05,0.42723]
[1776736713853,61.88,75914.05,0.25,-0.00773,2e-05,0.42292]
[1776736718888,61.88,75913.78,0.25,-0.00773,2e-05,0.42315]
[1776736723923,61.88,75913.33,0.25,-0.00774,2e-05,0.42352]
[1776736728958,61.88,75913.99,0.25,-0.00773,2e-05,0.42297]
[1776736735000,61.88,75914.63,0.25,-0.00772,2e-05,0.42244]
[1776736740038,61.88,75915.14,0.25,-0.00771,2e-05,0.42202]
[1776736745070,61.88,75916.7,0.25,-0.00768,2e-05,0.42074]
[1776736750105,61.88,75917.28,0.25,-0.00767,2e-05,0.42026]
[1776736755140,61.88,75920.69,0.25,-0.00761,2e-05,0.41747]
[1776736760175,61.88,75919.94,0.25,-0.00762,2e-05,0.41808]
[1776736765213,61.88,75930.2,0.25,-0.00745,2e-05,0.40975]
[1776736770251,61.88,75933.2,0.25,-0.0074,2e-05,0.40735]
[1776736775284,61.88,75932.64,0.25,-0.00734,2e-05,0.40391]
[1776736786360,61.88,75930.97,0.25,-0.00737,2e-05,0.40524]
[1776736796431,61.88,75934.42,0.25,-0.00731,2e-05,0.40249]
[1776736801464,61.88,75934.74,0.25,-0.00731,2e-05,0.40224]
[1776736803479,61.88,75926.97,0.25,-0.00744,2e-05,0.40844]
[1776736806501,61.88,75934.97,0.25,-0.0073,2e-05,0.40205]
[1776736807622,61.88,75941.53,0.25,-0.0072,2e-05,0.39688]
[1776736813550,61.88,75939.43,0.25,-0.00723,2e-05,0.39853]
[1776736818584,61.88,75935.3,0.25,-0.0073,2e-05,0.40179]
[1776736824627,61.88,75935.14,0.25,-0.0073,2e-05,0.40192]
[1776736827764,61.88,75928.63,0.25,-0.00741,2e-05,0.40711]
[1776736833697,61.88,75920.77,0.25,-0.00747,2e-05,0.40951]
[1776736836718,61.88,75914.91,0.25,-0.00757,2e-05,0.41426]
[1776736837856,61.88,75909.88,0.25,-0.00766,2e-05,0.41837]
[1776736844773,61.88,75911.35,0.25,-0.00763,2e-05,0.41717]
[1776736849809,61.88,75905.72,0.25,-0.00773,2e-05,0.4218]
[1776736851847,61.88,75900.1,0.25,-0.00783,2e-05,0.42647]
[1776736852851,61.88,75890.31,0.25,-0.008,2e-05,0.4347]
[1776736853858,61.88,75884.87,0.25,-0.0081,2e-05,0.43933]
[1776736861913,61.88,75881.43,0.25,-0.00816,2e-05,0.44228]
[1776736865942,61.88,75874.3,0.25,-0.00829,2e-05,0.44844]
[1776736870977,61.88,75874.99,0.25,-0.00828,2e-05,0.44784]
[1776736872992,61.88,75865.37,0.25,-0.00846,2e-05,0.45626]
[1776736878147,61.88,75858.71,0.25,-0.00858,2e-05,0.46217]
[1776736884067,61.88,75855.84,0.25,-0.00864,2e-05,0.46474]
[1776736888223,61.88,75825.09,0.25,-0.00924,2e-05,0.49296]
[1776736890118,61.88,75830.15,0.25,-0.00914,2e-05,0.48822]
[1776736893154,61.88,75798.41,0.25,-0.00971,2e-05,0.51397]
[1776736894161,61.88,75790.37,0.25,-0.00988,2e-05,0.52185]
[1776736897183,61.88,75800.69,0.25,-0.00966,2e-05,0.51175]
[1776736898307,61.88,75811.33,0.25,-0.00944,2e-05,0.5015]
[1776736904231,61.88,75812.34,0.25,-0.00942,2e-05,0.50054]
[1776736909266,61.88,75810.32,0.25,-0.00946,2e-05,0.50247]
[1776736911280,61.88,75804.6,0.25,-0.00958,2e-05,0.50796]
[1776736916315,61.88,75800.49,0.25,-0.00967,2e-05,0.51194]
[1776736921354,61.88,75800.74,0.25,-0.00966,2e-05,0.5117]
[1776736923364,61.88,75791.11,0.25,-0.00987,2e-05,0.52112]
[1776736928520,61.88,75788.8,0.25,-0.00992,2e-05,0.5234]
[1776736931420,61.88,75776.48,0.25,-0.01019,2e-05,0.53571]
[1776736933440,61.88,75770.19,0.25,-0.01033,2e-05,0.54208]
[1776736936455,61.88,75763.28,0.25,-0.01048,2e-05,0.54915]
[1776736941490,61.88,75760.79,0.25,-0.01054,2e-05,0.55172]
[1776736946525,61.88,75759.41,0.25,-0.01057,2e-05,0.55314]
[1776736951562,61.88,75755.73,0.25,-0.01057,2e-05,0.5521]
[1776736956600,61.88,75754.08,0.25,-0.0106,2e-05,0.55381]
[1776736961633,61.88,75749.52,0.25,-0.01071,2e-05,0.55855]
[1776736966668,61.88,75745.34,0.25,-0.01081,2e-05,0.56293]
[1776736971704,61.88,75748.7,0.25,-0.01073,2e-05,0.55941]
[1776736977746,61.88,75749.81,0.25,-0.0107,2e-05,0.55825]
[1776736982780,61.88,75745.79,0.25,-0.0108,2e-05,0.56246]
[1776736987818,61.88,75755.68,0.25,-0.01057,2e-05,0.55215]
[1776736988977,61.88,75761.91,0.25,-0.01043,2e-05,0.54574]
[1776736992852,61.88,75753.58,0.25,-0.01062,2e-05,0.55433]
[1776736997887,61.88,75761.89,0.25,-0.01043,2e-05,0.54576]
[1776737002922,61.88,75766.24,0.25,-0.01033,2e-05,0.54131]
[1776737007956,61.88,75775.57,0.25,-0.01012,2e-05,0.53188]
[1776737012993,61.88,75773.4,0.25,-0.01008,2e-05,0.52933]
[1776737018027,61.88,75777.14,0.25,-0.01,2e-05,0.52559]
[1776737023064,61.88,75773.05,0.25,-0.01009,2e-05,0.52968]
[1776737028099,61.88,75773.69,0.25,-0.01008,2e-05,0.52904]
[1776737034139,61.88,75775.04,0.25,-0.01005,2e-05,0.52769]
[1776737039353,61.88,75774.92,0.25,-0.01005,2e-05,0.52781]
[1776737043203,61.88,75785.08,0.25,-0.00983,2e-05,0.51774]
[1776737045219,61.88,75789.89,0.25,-0.00972,2e-05,0.51303]
[1776737049423,61.88,75803.61,0.25,-0.00944,2e-05,0.49979]
[1776737054280,61.88,75798.65,0.25,-0.00954,2e-05,0.50455]
[1776737059315,61.88,75795.32,0.25,-0.00961,2e-05,0.50776]
[1776737064352,61.88,75795.63,0.25,-0.0096,2e-05,0.50746]
[1776737068378,61.88,75790.77,0.25,-0.00971,2e-05,0.51218]
[1776737073414,61.88,75788.28,0.25,-0.00967,2e-05,0.50998]
[1776737078450,61.88,75793.21,0.25,-0.00957,2e-05,0.50521]
[1776737083484,61.88,75794.82,0.25,-0.00954,2e-05,0.50365]
[1776737088520,61.88,75791.83,0.25,-0.0096,2e-05,0.50654]
[1776737091540,61.88,75786.43,0.25,-0.00971,2e-05,0.51178]
[1776737093555,61.88,75777.15,0.25,-0.00991,2e-05,0.52089]
[1776737098594,61.88,75779.24,0.25,-0.00987,2e-05,0.51883]
[1776737103628,61.88,75784.09,0.25,-0.00976,2e-05,0.51406]
[1776737108663,61.88,75784.52,0.25,-0.00975,2e-05,0.51364]
[1776737113697,61.88,75781.13,0.25,-0.00983,2e-05,0.51696]
[1776737117726,61.88,75792.79,0.25,-0.00958,2e-05,0.50561]
[1776737122762,61.88,75797.21,0.25,-0.00949,2e-05,0.50136]
[1776737127800,61.88,75797.47,0.25,-0.00948,2e-05,0.50111]
[1776737134847,61.88,75797.23,0.25,-0.0094,2e-05,0.49678]
[1776737136859,61.88,75788.83,0.25,-0.00958,2e-05,0.50484]
[1776737141896,61.88,75788.31,0.25,-0.00959,2e-05,0.50534]
[1776737146930,61.88,75789.81,0.25,-0.00956,2e-05,0.50389]
[1776737151966,61.88,75792.26,0.25,-0.00951,2e-05,0.50153]
[1776737157000,61.88,75793.9,0.25,-0.00947,2e-05,0.49996]
[1776737162039,61.88,75791.84,0.25,-0.00951,2e-05,0.50194]
[1776737167076,61.88,75792.25,0.25,-0.00951,2e-05,0.50154]
[1776737172109,61.88,75787.13,0.25,-0.00961,2e-05,0.50648]
[1776737175130,61.88,75780.2,0.25,-0.00976,2e-05,0.51322]
[1776737180359,61.88,75779.41,0.25,-0.00978,2e-05,0.51399]
[1776737186208,61.88,75778.5,0.25,-0.0098,2e-05,0.51488]
[1776737191247,61.88,75776.33,0.25,-0.00976,2e-05,0.51235]
[1776737192253,61.88,75771.36,0.25,-0.00987,2e-05,0.51723]
[1776737196280,61.88,75776.48,0.25,-0.00976,2e-05,0.5122]
[1776737201317,61.88,75774.43,0.25,-0.0098,2e-05,0.51421]
[1776737210568,61.88,75774.09,0.25,-0.00981,2e-05,0.51454]
[1776737216422,61.88,75773.97,0.25,-0.00981,2e-05,0.51466]
[1776737221456,61.88,75772.31,0.25,-0.00985,2e-05,0.51629]
[1776737223477,61.88,75785.06,0.25,-0.00957,2e-05,0.50387]
[1776737224479,61.88,75791.16,0.25,-0.00944,2e-05,0.49802]
[1776737229514,61.88,75798.12,0.25,-0.0093,2e-05,0.4914]
[1776737234549,61.88,75801.83,0.25,-0.00922,2e-05,0.48791]
[1776737236563,61.88,75795.46,0.25,-0.00936,2e-05,0.49392]
[1776737238579,61.88,75790.17,0.25,-0.00947,2e-05,0.49896]
[1776737241600,61.88,75782.67,0.25,-0.00962,2e-05,0.50618]
[1776737243614,61.88,75777.25,0.25,-0.00974,2e-05,0.51145]
[1776737248649,61.88,75778.75,0.25,-0.00971,2e-05,0.50999]
[1776737253685,61.88,75783.37,0.25,-0.00952,2e-05,0.5009]
[1776737258719,61.88,75783.72,0.25,-0.00952,2e-05,0.50056]
[1776737263754,61.88,75784.04,0.25,-0.00951,2e-05,0.50025]
[1776737268788,61.88,75780.18,0.25,-0.00959,2e-05,0.50397]
[1776737274837,61.88,75779.59,0.25,-0.0096,2e-05,0.50454]
[1776737279872,61.88,75780.56,0.25,-0.00958,2e-05,0.50361]
[1776737284907,61.88,75778.02,0.25,-0.00964,2e-05,0.50606]
[1776737289942,61.88,75777.04,0.25,-0.00966,2e-05,0.50701]
[1776737293973,61.88,75770.07,0.25,-0.00981,2e-05,0.51382]
[1776737294978,61.88,75764.79,0.25,-0.00992,2e-05,0.51902]
[1776737300017,61.88,75760.89,0.25,-0.01001,2e-05,0.52289]
[1776737305051,61.88,75758.62,0.25,-0.01006,2e-05,0.52515]
[1776737308072,61.88,75763.73,0.25,-0.00995,2e-05,0.52007]
[1776737313108,61.88,75763.71,0.25,-0.00986,2e-05,0.51538]
[1776737318142,61.88,75761.13,0.25,-0.00992,2e-05,0.51793]
[1776737323178,61.88,75758.77,0.25,-0.00997,2e-05,0.52027]
[1776737325191,61.88,75752.98,0.25,-0.01009,2e-05,0.52604]
[1776737330226,61.88,75754.93,0.25,-0.01005,2e-05,0.52409]
[1776737335263,61.88,75758.92,0.25,-0.00996,2e-05,0.52012]
[1776737340297,61.88,75759.61,0.25,-0.00995,2e-05,0.51943]
[1776737345334,61.88,75761.56,0.25,-0.00991,2e-05,0.5175]
[1776737347351,61.88,75772.78,0.25,-0.00966,2e-05,0.50651]
[1776737352383,61.88,75776.87,0.25,-0.00958,2e-05,0.50255]
[1776737358426,61.88,75776.67,0.25,-0.00958,2e-05,0.50274]
[1776737363470,61.88,75778.32,0.25,-0.00955,2e-05,0.50115]
[1776737368496,61.88,75779.83,0.25,-0.00951,2e-05,0.4997]
[1776737371698,61.88,75780.57,0.25,-0.00941,2e-05,0.49441]
[1776737378568,61.88,75780.57,0.25,-0.00941,2e-05,0.49441]
[1776737383602,61.88,75780.67,0.25,-0.00941,2e-05,0.49431]
[1776737388637,61.88,75783.6,0.25,-0.00935,2e-05,0.49152]
[1776737393692,61.88,75788.12,0.25,-0.00926,2e-05,0.48725]
[1776737394699,61.88,75795.3,0.25,-0.00911,2e-05,0.48053]
[1776737395687,61.88,75801.98,0.25,-0.00898,2e-05,0.47434]
[1776737399715,61.88,75794.82,0.25,-0.00912,2e-05,0.48098]
[1776737404750,61.88,75793.55,0.25,-0.00915,2e-05,0.48216]
[1776737409786,61.88,75793.35,0.25,-0.00915,2e-05,0.48235]
[1776737416834,61.88,75791.86,0.25,-0.00918,2e-05,0.48374]
[1776737418849,61.88,75786.3,0.25,-0.0093,2e-05,0.48897]
[1776737423883,61.88,75785.19,0.25,-0.00932,2e-05,0.49002]
[1776737428922,61.88,75785.53,0.25,-0.00931,2e-05,0.4897]
[1776737432135,61.88,75788.67,0.25,-0.00916,2e-05,0.48222]
[1776737435969,61.88,75796.47,0.25,-0.009,2e-05,0.47497]
[1776737441005,61.88,75796.42,0.25,-0.00901,2e-05,0.47502]
[1776737446040,61.88,75788.85,0.25,-0.00916,2e-05,0.48205]
[1776737450076,61.88,75784.1,0.25,-0.00926,2e-05,0.4865]
[1776737455104,61.88,75785.26,0.25,-0.00923,2e-05,0.48541]
[1776737460139,61.88,75783.66,0.25,-0.00927,2e-05,0.48692]
[1776737467189,61.88,75777.57,0.25,-0.00939,2e-05,0.49269]
[1776737472415,61.88,75778.59,0.25,-0.00937,2e-05,0.49172]
[1776737478269,61.88,75787.08,0.25,-0.0092,2e-05,0.4837]
[1776737481289,61.88,75792.79,0.25,-0.00908,2e-05,0.47838]
[1776737486324,61.88,75794.39,0.25,-0.00905,2e-05,0.47689]
[1776737491360,61.88,75793.06,0.25,-0.00899,2e-05,0.47365]
[1776737496394,61.88,75783.64,0.25,-0.00918,2e-05,0.48241]
[1776737497401,61.88,75777.53,0.25,-0.00931,2e-05,0.48816]
[1776737502629,61.88,75780.5,0.25,-0.00925,2e-05,0.48535]
[1776737508478,61.88,75782.51,0.25,-0.00921,2e-05,0.48347]
[1776737513513,61.88,75783.51,0.25,-0.00919,2e-05,0.48253]
[1776737519564,61.88,75784.82,0.25,-0.00916,2e-05,0.4813]
[1776737520568,61.88,75793.79,0.25,-0.00898,2e-05,0.47298]
[1776737521576,61.88,75781.05,0.25,-0.00924,2e-05,0.48484]
[1776737522772,61.88,75792.97,0.25,-0.00899,2e-05,0.47374]
[1776737527618,61.88,75779.83,0.25,-0.00926,2e-05,0.48599]
[1776737531644,61.88,75774.78,0.25,-0.00937,2e-05,0.49076]
[1776737535675,61.88,75769.35,0.25,-0.00948,2e-05,0.49594]
[1776737538695,61.88,75764.32,0.25,-0.00959,2e-05,0.50078]
[1776737543733,61.88,75762.93,0.25,-0.00962,2e-05,0.50212]
[1776737546753,61.88,75769.94,0.25,-0.00947,2e-05,0.49538]
[1776737548767,61.88,75777.15,0.25,-0.00932,2e-05,0.48852]
[1776737553802,61.88,75772.6,0.25,-0.00933,2e-05,0.48826]
[1776737559843,61.88,75768.09,0.25,-0.00942,2e-05,0.49254]
[1776737564886,61.88,75765.26,0.25,-0.00948,2e-05,0.49525]
[1776737565893,61.88,75739.52,0.25,-0.01004,2e-05,0.52042]
[1776737566924,61.88,75719.2,0.25,-0.0105,2e-05,0.54102]
[1776737571962,61.88,75712.53,0.25,-0.01065,2e-05,0.54792]
[1776737577002,61.88,75711.03,0.25,-0.01069,2e-05,0.54949]
[1776737583210,61.88,75709.5,0.25,-0.01072,2e-05,0.55108]
[1776737589085,61.88,75712.67,0.25,-0.01065,2e-05,0.54778]
[1776737595127,61.88,75712.72,0.25,-0.01065,2e-05,0.54773]
[1776737598150,61.88,75709.34,0.25,-0.01073,2e-05,0.55125]
[1776737600162,61.88,75709.44,0.25,-0.01073,2e-05,0.55115]
[1776737606204,61.88,75709.39,0.25,-0.01073,2e-05,0.5512]
[1776737611239,61.88,75712.82,0.25,-0.01055,2e-05,0.54269]
[1776737616274,61.88,75712.15,0.25,-0.01057,2e-05,0.54338]
[1776737621309,61.88,75712.53,0.25,-0.01056,2e-05,0.54299]
[1776737626347,61.88,75724.61,0.25,-0.01028,2e-05,0.53061]
[1776737631384,61.88,75726.04,0.25,-0.01025,2e-05,0.52916]
[1776737635414,61.88,75717.43,0.25,-0.01045,2e-05,0.53794]
[1776737638152,61.88,75715.75,0.25,-0.01049,2e-05,0.53966]
[1776737638433,61.88,75716.81,0.25,-0.01046,2e-05,0.53857]
[1776737643632,61.88,75719.33,0.25,-0.0104,2e-05,0.53599]
[1776737649510,61.88,75721.17,0.25,-0.01036,2e-05,0.53411]
[1776737656559,61.88,75725.01,0.25,-0.01027,2e-05,0.5302]
[1776737663777,61.88,75721.98,0.25,-0.01034,2e-05,0.53328]
[1776737669650,61.88,75719.63,0.25,-0.0104,2e-05,0.53568]
[1776737671665,61.88,75722.22,0.25,-0.01025,2e-05,0.52818]
[1776737676699,61.88,75720.05,0.25,-0.0103,2e-05,0.53038]
[1776737681734,61.88,75723.78,0.25,-0.01021,2e-05,0.5266]
[1776737686770,61.88,75725.02,0.25,-0.01018,2e-05,0.52535]
[1776737693986,61.88,75723.75,0.25,-0.01021,2e-05,0.52663]
[1776737699861,61.88,75722.9,0.25,-0.01023,2e-05,0.52749]
[1776737704069,61.88,75717.49,0.25,-0.01035,2e-05,0.53299]
[1776737709939,61.88,75718.58,0.25,-0.01033,2e-05,0.53188]
[1776737714978,61.88,75720.36,0.25,-0.01029,2e-05,0.53007]
[1776737720015,61.88,75715.61,0.25,-0.0104,2e-05,0.53491]
[1776737724209,61.88,75706.63,0.25,-0.01061,2e-05,0.54416]
[1776737727062,61.88,75701.62,0.25,-0.01072,2e-05,0.54938]
[1776737733105,61.88,75700.18,0.25,-0.01066,2e-05,0.54591]
[1776737742167,61.88,75700.0,0.25,-0.01067,2e-05,0.54609]
[1776737747202,61.88,75700.77,0.25,-0.01065,2e-05,0.54529]
[1776737751229,61.88,75706.29,0.25,-0.01052,2e-05,0.53957]
[1776737753247,61.88,75715.74,0.25,-0.0103,2e-05,0.5299]
[1776737754254,61.88,75721.2,0.25,-0.01018,2e-05,0.52437]
[1776737759289,61.88,75720.84,0.25,-0.01019,2e-05,0.52473]
[1776737764495,61.88,75720.77,0.25,-0.01019,2e-05,0.5248]
[1776737770368,61.88,75722.34,0.25,-0.01015,2e-05,0.52322]
[1776737774343,61.88,75731.78,0.25,-0.00994,2e-05,0.5138]
[1776737774566,61.88,75745.12,0.25,-0.00965,2e-05,0.50072]
[1776737776410,61.88,75751.41,0.25,-0.00952,2e-05,0.49464]
[1776737781445,61.88,75749.28,0.25,-0.00956,2e-05,0.49669]
[1776737784637,61.88,75762.35,0.25,-0.00929,2e-05,0.48422]
[1776737788495,61.88,75769.44,0.25,-0.00914,2e-05,0.47757]
[1776737789501,61.88,75763.17,0.25,-0.00927,2e-05,0.48345]
[1776737792522,61.88,75763.7,0.25,-0.00917,2e-05,0.47839]
[1776737797557,61.88,75761.68,0.25,-0.00922,2e-05,0.48029]
[1776737801592,61.88,75751.66,0.25,-0.00943,2e-05,0.48977]
[1776737802598,61.88,75743.23,0.25,-0.00961,2e-05,0.49786]
[1776737807633,61.88,75742.22,0.25,-0.00963,2e-05,0.49884]
[1776737812669,61.88,75740.05,0.25,-0.00967,2e-05,0.50095]
[1776737817704,61.88,75738.04,0.25,-0.00972,2e-05,0.5029]
[1776737822740,61.88,75738.22,0.25,-0.00971,2e-05,0.50273]
[1776737827777,61.88,75735.91,0.25,-0.00976,2e-05,0.50498]
[1776737832814,61.88,75734.25,0.25,-0.0098,2e-05,0.50661]
[1776737836849,61.88,75727.85,0.25,-0.00994,2e-05,0.51292]
[1776737837854,61.88,75721.98,0.25,-0.01007,2e-05,0.51876]
[1776737843896,61.88,75721.1,0.25,-0.01009,2e-05,0.51965]
[1776737845062,61.88,75727.55,0.25,-0.00995,2e-05,0.51322]
[1776737848933,61.88,75722.3,0.25,-0.01006,2e-05,0.51844]
[1776737850946,61.88,75729.0,0.25,-0.00992,2e-05,0.51178]
[1776737851952,61.88,75729.46,0.25,-0.00982,2e-05,0.50657]
[1776737856988,61.88,75730.35,0.25,-0.0098,2e-05,0.5057]
[1776737862034,61.88,75728.83,0.25,-0.00983,2e-05,0.50719]
[1776737864041,61.88,75723.26,0.25,-0.00995,2e-05,0.51269]
[1776737869081,61.88,75724.91,0.25,-0.00992,2e-05,0.51106]
[1776737874128,61.88,75727.8,0.25,-0.00985,2e-05,0.5082]
[1776737879149,61.88,75727.34,0.25,-0.00986,2e-05,0.50866]
[1776737884185,61.88,75726.79,0.25,-0.00987,2e-05,0.5092]
[1776737887206,61.88,75738.11,0.25,-0.00963,2e-05,0.49814]
[1776737888214,61.88,75743.05,0.25,-0.00952,2e-05,0.49337]
[1776737893248,61.88,75743.74,0.25,-0.00951,2e-05,0.49271]
[1776737897276,61.88,75751.62,0.25,-0.00934,2e-05,0.48519]
[1776737902310,61.88,75756.21,0.25,-0.00924,2e-05,0.48086]
[1776737907347,61.88,75761.18,0.25,-0.00914,2e-05,0.4762]
[1776737909360,61.88,75767.65,0.25,-0.00901,2e-05,0.47019]
[1776737911374,61.88,75770.71,0.25,-0.00886,2e-05,0.46289]
[1776737915402,61.88,75775.46,0.25,-0.00877,2e-05,0.45857]
[1776737920437,61.88,75770.27,0.25,-0.00887,2e-05,0.46329]
[1776737925472,61.88,75771.24,0.25,-0.00885,2e-05,0.46241]
[1776737930507,61.88,75770.47,0.25,-0.00887,2e-05,0.46311]
[1776737935704,61.88,75770.35,0.25,-0.00887,2e-05,0.46322]
[1776737941585,61.88,75770.46,0.25,-0.00887,2e-05,0.46312]
[1776737946625,61.88,75771.6,0.25,-0.00885,2e-05,0.46208]
[1776737951663,61.88,75771.78,0.25,-0.00884,2e-05,0.46192]
[1776737956784,61.88,75772.77,0.25,-0.00882,2e-05,0.46101]
[1776737961816,61.88,75772.42,0.25,-0.00883,2e-05,0.46133]
[1776737968865,61.88,75770.15,0.25,-0.00888,2e-05,0.4634]
[1776737971885,61.88,75769.96,0.25,-0.0088,2e-05,0.45911]
[1776737976921,61.88,75769.42,0.25,-0.00881,2e-05,0.4596]
[1776737978935,61.88,75763.1,0.25,-0.00893,2e-05,0.46538]
[1776737981957,61.88,75768.66,0.25,-0.00882,2e-05,0.46029]
[1776737986991,61.88,75771.41,0.25,-0.00877,2e-05,0.4578]
[1776737992035,61.88,75774.8,0.25,-0.0087,2e-05,0.45474]
[1776737995127,61.88,75779.75,0.25,-0.0086,2e-05,0.4503]
[1776737996132,61.88,75727.33,0.25,-0.00969,2e-05,0.49919]
[1776737998107,61.88,75732.23,0.25,-0.00958,2e-05,0.49444]
[1776738005154,61.88,75732.37,0.25,-0.00958,2e-05,0.4943]
[1776738008177,61.88,75727.12,0.25,-0.00969,2e-05,0.49939]
[1776738013211,61.88,75729.73,0.25,-0.00963,2e-05,0.49686]
[1776738020260,61.88,75730.69,0.25,-0.00961,2e-05,0.49593]
[1776738023282,61.88,75722.39,0.25,-0.00979,2e-05,0.50401]
[1776738028316,61.88,75723.51,0.25,-0.00977,2e-05,0.50292]
[1776738033351,61.88,75722.04,0.25,-0.00971,2e-05,0.49961]
[1776738036417,61.88,75730.91,0.25,-0.00952,2e-05,0.49103]
[1776738042414,61.88,75739.36,0.25,-0.00934,2e-05,0.48296]
[1776738044430,61.88,75746.49,0.25,-0.00919,2e-05,0.47624]
[1776738046487,61.88,75741.48,0.25,-0.0093,2e-05,0.48096]
[1776738052486,61.88,75745.8,0.25,-0.00921,2e-05,0.47689]
[1776738053494,61.88,75738.48,0.25,-0.00936,2e-05,0.4838]
[1776738058534,61.88,75745.02,0.25,-0.00922,2e-05,0.47762]
[1776738059536,61.88,75756.64,0.25,-0.00898,2e-05,0.46681]
[1776738066628,61.88,75755.7,0.25,-0.009,2e-05,0.46768]
[1776738069609,61.88,75763.53,0.25,-0.00884,2e-05,0.4605]
[1776738074646,61.88,75761.58,0.25,-0.00888,2e-05,0.46228]
[1776738080688,61.88,75760.68,0.25,-0.0089,2e-05,0.4631]
[1776738086770,61.88,75763.68,0.25,-0.00884,2e-05,0.46036]
[1776738092772,61.88,75767.12,0.25,-0.00869,2e-05,0.45279]
[1776738096840,61.88,75777.06,0.25,-0.00849,2e-05,0.44392]
[1776738099821,61.88,75782.16,0.25,-0.00839,2e-05,0.43942]
[1776738104857,61.88,75779.98,0.25,-0.00844,2e-05,0.44138]
[1776738109896,61.88,75779.5,0.25,-0.00845,2e-05,0.44182]
[1776738116980,61.89,75779.7,0.25,-0.00844,2e-05,0.44166]
[1776738121980,61.89,75785.08,0.25,-0.00834,2e-05,0.43695]
[1776738127058,61.89,75788.41,0.25,-0.00828,2e-05,0.43405]
[1776738133057,61.89,75787.6,0.25,-0.00829,2e-05,0.43475]
[1776738138095,61.89,75786.93,0.25,-0.0083,2e-05,0.43534]
[1776738140212,61.89,75768.8,0.25,-0.00866,2e-05,0.45137]
[1776738141116,61.89,75763.01,0.25,-0.00877,2e-05,0.45659]
[1776738146150,61.89,75759.15,0.25,-0.00885,2e-05,0.4601]
[1776738151189,61.89,75761.47,0.25,-0.00872,2e-05,0.45352]
[1776738154207,61.89,75756.45,0.25,-0.00882,2e-05,0.45807]
[1776738159243,61.89,75754.9,0.25,-0.00885,2e-05,0.45948]
[1776738164279,61.89,75755.07,0.25,-0.00885,2e-05,0.45933]
[1776738169312,61.89,75753.75,0.25,-0.00887,2e-05,0.46053]
[1776738174348,61.89,75754.6,0.25,-0.00886,2e-05,0.45976]
[1776738179383,61.89,75754.88,0.25,-0.00885,2e-05,0.4595]
[1776738184423,61.89,75753.44,0.25,-0.00888,2e-05,0.46082]
[1776738190466,61.89,75751.82,0.25,-0.00891,2e-05,0.4623]
[1776738195502,61.89,75747.79,0.25,-0.009,2e-05,0.466]
[1776738200536,61.89,75750.37,0.25,-0.00894,2e-05,0.46363]
[1776738204565,61.89,75742.56,0.25,-0.0091,2e-05,0.47085]
[1776738209600,61.89,75743.14,0.25,-0.00909,2e-05,0.47031]
[1776738212624,61.89,75742.91,0.25,-0.00901,2e-05,0.46597]
[1776738215648,61.89,75738.23,0.25,-0.00911,2e-05,0.47031]
[1776738220678,61.89,75738.46,0.25,-0.0091,2e-05,0.47009]
[1776738225712,61.89,75741.4,0.25,-0.00904,2e-05,0.46737]
[1776738227770,61.89,75721.75,0.25,-0.00945,2e-05,0.48586]
[1776738236790,61.89,75722.48,0.25,-0.00944,2e-05,0.48516]
[1776738237840,61.89,75729.45,0.25,-0.00929,2e-05,0.47854]
[1776738242841,61.89,75734.35,0.25,-0.00919,2e-05,0.47393]
[1776738243854,61.89,75729.64,0.25,-0.00929,2e-05,0.47836]
[1776738247917,61.89,75722.02,0.25,-0.00945,2e-05,0.4856]
[1776738253921,61.89,75724.56,0.25,-0.00939,2e-05,0.48318]
[1776738255933,61.89,75729.25,0.25,-0.0093,2e-05,0.47873]
[1776738260969,61.89,75729.15,0.25,-0.0093,2e-05,0.47882]
[1776738266006,61.89,75729.79,0.25,-0.00928,2e-05,0.47822]
[1776738272045,61.89,75730.04,0.25,-0.00919,2e-05,0.47337]
[1776738277080,61.89,75730.17,0.25,-0.00919,2e-05,0.47324]
[1776738282115,61.89,75730.62,0.25,-0.00918,2e-05,0.47282]
[1776738287153,61.89,75731.34,0.25,-0.00916,2e-05,0.47215]
[1776738293192,61.89,75731.81,0.25,-0.00915,2e-05,0.47171]
[1776738298271,61.89,75733.5,0.25,-0.00912,2e-05,0.47013]
[1776738305278,61.89,75733.25,0.25,-0.00912,2e-05,0.47037]
[1776738310313,61.89,75732.8,0.25,-0.00913,2e-05,0.47079]
[1776738315347,61.89,75729.8,0.25,-0.0092,2e-05,0.47359]
[1776738320383,61.89,75730.24,0.25,-0.00919,2e-05,0.47318]
[1776738323405,61.89,75702.13,0.25,-0.00979,2e-05,0.50012]
[1776738328481,61.89,75698.8,0.25,-0.00987,2e-05,0.50339]
[1776738331462,61.89,75702.9,0.25,-0.00968,2e-05,0.49459]
[1776738336496,61.89,75702.7,0.25,-0.00969,2e-05,0.49479]
[1776738338551,61.89,75713.53,0.25,-0.00945,2e-05,0.48434]
[1776738344553,61.89,75715.98,0.25,-0.0094,2e-05,0.48201]
[1776738346566,61.89,75723.51,0.25,-0.00924,2e-05,0.47488]
[1776738351601,61.89,75726.07,0.25,-0.00919,2e-05,0.47247]
[1776738352610,61.89,75718.57,0.25,-0.00935,2e-05,0.47954]
[1776738357644,61.89,75719.25,0.25,-0.00933,2e-05,0.4789]
[1776738362679,61.89,75720.64,0.25,-0.0093,2e-05,0.47758]
[1776738367714,61.89,75721.1,0.25,-0.00929,2e-05,0.47715]
[1776738372749,61.89,75722.19,0.25,-0.00927,2e-05,0.47612]
[1776738377784,61.89,75719.44,0.25,-0.00933,2e-05,0.47872]
[1776738382821,61.89,75721.64,0.25,-0.00928,2e-05,0.47664]
[1776738387855,61.89,75723.48,0.25,-0.00924,2e-05,0.47491]
[1776738391883,61.89,75724.73,0.25,-0.00913,2e-05,0.46912]
[1776738396919,61.89,75727.02,0.25,-0.00908,2e-05,0.46699]
[1776738401953,61.89,75727.07,0.25,-0.00908,2e-05,0.46694]
[1776738406988,61.89,75721.96,0.25,-0.00919,2e-05,0.47171]
[1776738412024,61.89,75725.21,0.25,-0.00912,2e-05,0.46867]
[1776738417058,61.89,75727.61,0.25,-0.00907,2e-05,0.46644]
[1776738419072,61.89,75733.39,0.25,-0.00895,2e-05,0.4611]
[1776738424107,61.89,75733.71,0.25,-0.00894,2e-05,0.46081]
[1776738427133,61.89,75740.62,0.25,-0.0088,2e-05,0.45449]
[1776738429146,61.89,75747.41,0.25,-0.00867,2e-05,0.44836]
[1776738434181,61.89,75746.06,0.25,-0.00869,2e-05,0.44957]
[1776738439268,61.89,75749.12,0.25,-0.00863,2e-05,0.44682]
[1776738447275,61.89,75748.89,0.25,-0.00864,2e-05,0.44703]
[1776738452315,61.89,75743.52,0.25,-0.00866,2e-05,0.44739]
[1776738457351,61.89,75740.71,0.25,-0.00872,2e-05,0.44992]
[1776738462385,61.89,75738.73,0.25,-0.00876,2e-05,0.45171]
[1776738468427,61.89,75739.03,0.25,-0.00875,2e-05,0.45144]
[1776738473462,61.89,75739.74,0.25,-0.00874,2e-05,0.45079]
[1776738478497,61.89,75738.93,0.25,-0.00875,2e-05,0.45153]
[1776738483533,61.89,75742.75,0.25,-0.00868,2e-05,0.44808]
[1776738484539,61.89,75759.38,0.25,-0.00835,2e-05,0.43336]
[1776738485546,61.89,75767.32,0.25,-0.0082,2e-05,0.42651]
[1776738492609,61.89,75766.89,0.25,-0.00821,2e-05,0.42688]
[1776738497633,61.89,75767.0,0.25,-0.0082,2e-05,0.42679]
[1776738502668,61.89,75769.0,0.25,-0.00817,2e-05,0.42506]
[1776738506699,61.89,75774.51,0.25,-0.00806,2e-05,0.42034]
[1776738508712,61.89,75785.48,0.25,-0.00786,2e-05,0.41108]
[1776738511737,61.89,75786.1,0.25,-0.00777,2e-05,0.40636]
[1776738516778,61.89,75786.55,0.25,-0.00776,2e-05,0.40599]
[1776738522820,61.89,75787.2,0.25,-0.00775,2e-05,0.40545]
[1776738527857,61.89,75790.58,0.25,-0.00769,2e-05,0.40266]
[1776738532892,61.89,75790.92,0.25,-0.00768,2e-05,0.40238]
[1776738537927,61.89,75791.25,0.25,-0.00768,2e-05,0.40211]
[1776738539984,61.89,75784.4,0.25,-0.0078,2e-05,0.40778]
[1776738546992,61.89,75784.4,0.25,-0.0078,2e-05,0.40778]
[1776738552036,61.89,75784.54,0.25,-0.0078,2e-05,0.40766]
[1776738557073,61.89,75787.07,0.25,-0.00775,2e-05,0.40556]
[1776738562109,61.89,75786.29,0.25,-0.00777,2e-05,0.40621]
[1776738567143,61.89,75788.61,0.25,-0.00773,2e-05,0.40428]
[1776738572178,61.89,75787.81,0.25,-0.00766,2e-05,0.40078]
[1776738574192,61.89,75782.48,0.25,-0.00776,2e-05,0.40518]
[1776738579232,61.89,75779.55,0.25,-0.00781,2e-05,0.40762]
[1776738584263,61.89,75777.02,0.25,-0.00786,2e-05,0.40973]
[1776738589297,61.89,75776.54,0.25,-0.00787,2e-05,0.41013]
[1776738592319,61.89,75768.28,0.25,-0.00802,2e-05,0.4171]
[1776738597355,61.89,75723.94,0.25,-0.00889,2e-05,0.45619]
[1776738601385,61.89,75730.96,0.25,-0.00875,2e-05,0.44981]
[1776738604404,61.89,75740.06,0.25,-0.00856,2e-05,0.44164]
[1776738608432,61.89,75749.22,0.25,-0.00838,2e-05,0.43355]
[1776738610494,61.89,75766.57,0.25,-0.00805,2e-05,0.41855]
[1776738612465,61.89,75776.53,0.25,-0.00787,2e-05,0.41014]
[1776738615490,61.89,75769.9,0.25,-0.00799,2e-05,0.41572]
[1776738620563,61.89,75769.4,0.25,-0.008,2e-05,0.41615]
[1776738626563,61.89,75770.2,0.25,-0.00798,2e-05,0.41547]
[1776738631602,61.89,75770.93,0.25,-0.00789,2e-05,0.4106]
[1776738636633,61.89,75770.47,0.25,-0.0079,2e-05,0.41099]
[1776738641668,61.89,75770.05,0.25,-0.00791,2e-05,0.41134]
[1776738646703,61.89,75774.5,0.25,-0.00783,2e-05,0.40762]
[1776738653752,61.89,75774.91,0.25,-0.00782,2e-05,0.40727]
[1776738656773,61.89,75769.81,0.25,-0.00791,2e-05,0.41155]
[1776738659794,61.89,75765.1,0.25,-0.008,2e-05,0.41552]
[1776738664829,61.89,75766.18,0.25,-0.00798,2e-05,0.41461]
[1776738669870,61.89,75767.45,0.25,-0.00796,2e-05,0.41353]
[1776738672891,61.89,75772.72,0.25,-0.00786,2e-05,0.4091]
[1776738677926,61.89,75773.28,0.25,-0.00785,2e-05,0.40864]
[1776738680984,61.89,75763.93,0.25,-0.00802,2e-05,0.41652]
[1776738686989,61.89,75766.1,0.25,-0.00798,2e-05,0.41468]
[1776738691056,61.89,75773.23,0.25,-0.00777,2e-05,0.40446]
[1776738695045,61.89,75790.62,0.25,-0.00746,2e-05,0.39024]
[1776738698070,61.89,75789.5,0.25,-0.00748,2e-05,0.39115]
[1776738703102,61.89,75787.81,0.25,-0.00751,2e-05,0.39251]
[1776738708144,61.89,75788.79,0.25,-0.00749,2e-05,0.39172]
[1776738713180,61.89,75791.36,0.25,-0.00745,2e-05,0.38965]
[1776738718216,61.89,75792.16,0.25,-0.00743,2e-05,0.389]
[1776738723252,61.89,75794.5,0.25,-0.00739,2e-05,0.38713]
[1776738728292,61.89,75794.51,0.25,-0.00739,2e-05,0.38712]
[1776738730300,61.89,75786.04,0.25,-0.00754,2e-05,0.39395]
[1776738735336,61.89,75790.5,0.25,-0.00746,2e-05,0.39034]
[1776738737349,61.89,75796.54,0.25,-0.00736,2e-05,0.3855]
[1776738740370,61.89,75803.77,0.25,-0.00723,2e-05,0.37977]
[1776738745406,61.89,75804.52,0.25,-0.00722,2e-05,0.37918]
[1776738750441,61.89,75805.47,0.25,-0.0072,2e-05,0.37843]
[1776738751486,61.89,75805.97,0.25,-0.00712,2e-05,0.37404]
[1776738757490,61.89,75807.8,0.25,-0.00709,2e-05,0.37262]
[1776738759504,61.89,75799.41,0.25,-0.00723,2e-05,0.37918]
[1776738762525,61.89,75791.12,0.25,-0.00738,2e-05,0.38576]
[1776738767560,61.89,75789.42,0.25,-0.0074,2e-05,0.38712]
[1776738772596,61.89,75786.75,0.25,-0.00745,2e-05,0.38926]
[1776738777632,61.89,75786.9,0.25,-0.00745,2e-05,0.38914]
[1776738779645,61.89,75781.2,0.25,-0.00755,2e-05,0.39375]
[1776738784681,61.89,75781.08,0.25,-0.00755,2e-05,0.39385]
[1776738789715,61.89,75776.61,0.25,-0.00763,2e-05,0.39749]
[1776738794750,61.89,75779.72,0.25,-0.00758,2e-05,0.39495]
[1776738798782,61.89,75774.96,0.25,-0.00766,2e-05,0.39885]
[1776738803814,61.89,75773.34,0.25,-0.00769,2e-05,0.40018]
[1776738808849,61.89,75769.07,0.25,-0.00777,2e-05,0.40371]
[1776738809856,61.89,75762.58,0.25,-0.00789,2e-05,0.40913]
[1776738814891,61.89,75759.46,0.25,-0.00787,2e-05,0.4075]
[1776738819926,61.89,75761.81,0.25,-0.00782,2e-05,0.40553]
[1776738824962,61.89,75761.24,0.25,-0.00783,2e-05,0.40601]
[1776738831004,61.89,75761.01,0.25,-0.00784,2e-05,0.4062]
[1776738834027,61.89,75755.73,0.25,-0.00794,2e-05,0.41063]
[1776738835036,61.89,75761.84,0.25,-0.00782,2e-05,0.40551]
[1776738839062,61.89,75767.16,0.25,-0.00773,2e-05,0.40109]
[1776738842123,61.89,75753.89,0.25,-0.00797,2e-05,0.41218]
[1776738848126,61.89,75753.89,0.25,-0.00797,2e-05,0.41218]
[1776738850752,61.89,75754.84,0.25,-0.00795,2e-05,0.41138]
[1776738851148,61.89,75754.8,0.25,-0.00795,2e-05,0.41141]
[1776738852195,61.89,75758.58,0.25,-0.00788,2e-05,0.40823]
[1776738854169,61.89,75754.65,0.25,-0.00796,2e-05,0.41154]
[1776738857438,61.89,75753.93,0.25,-0.00797,2e-05,0.41215]
[1776738857534,61.89,75753.03,0.25,-0.00799,2e-05,0.41291]
[1776738860100,61.89,75753.03,0.25,-0.00799,2e-05,0.41291]
[1776738860211,61.89,75752.95,0.25,-0.00799,2e-05,0.41298]
[1776738861029,61.89,75752.95,0.25,-0.00799,2e-05,0.41298]
[1776738861218,61.89,75752.27,0.25,-0.008,2e-05,0.41355]
[1776738861949,61.89,75752.27,0.25,-0.008,2e-05,0.41355]
[1776738862265,61.89,75751.63,0.25,-0.00801,2e-05,0.4141]
[1776738869274,61.89,75749.63,0.25,-0.00805,2e-05,0.4158]
[1776738875320,61.89,75744.83,0.25,-0.00806,2e-05,0.41557]
[1776738880352,61.89,75744.57,0.25,-0.00806,2e-05,0.4158]
[1776738885389,61.89,75748.07,0.25,-0.008,2e-05,0.41282]
[1776738890426,61.89,75738.72,0.25,-0.00818,2e-05,0.42081]
[1776738894454,61.89,75723.84,0.25,-0.00847,2e-05,0.43379]
[1776738897477,61.89,75736.82,0.25,-0.00821,2e-05,0.42245]
[1776738902550,61.89,75739.87,0.25,-0.00815,2e-05,0.41982]
[1776738904531,61.89,75745.26,0.25,-0.00805,2e-05,0.41521]
[1776738909566,61.89,75747.86,0.25,-0.008,2e-05,0.413]
[1776738915604,61.89,75746.63,0.25,-0.00803,2e-05,0.41404]
[1776738920642,61.89,75736.24,0.25,-0.00822,2e-05,0.42295]
[1776738925677,61.89,75739.75,0.25,-0.00816,2e-05,0.41992]
[1776738928700,61.89,75735.07,0.25,-0.00825,2e-05,0.42396]
[1776738929706,61.89,75725.69,0.25,-0.00843,2e-05,0.43216]
[1776738930715,61.89,75714.85,0.25,-0.00865,2e-05,0.44179]
[1776738935749,61.89,75705.67,0.25,-0.00875,2e-05,0.44553]
[1776738940783,61.89,75704.27,0.25,-0.00877,2e-05,0.4468]
[1776738945818,61.89,75705.38,0.25,-0.00875,2e-05,0.44579]
[1776738950853,61.89,75706.19,0.25,-0.00873,2e-05,0.44506]
[1776738955888,61.89,75707.2,0.25,-0.00871,2e-05,0.44415]
[1776738960923,61.89,75706.45,0.25,-0.00873,2e-05,0.44482]
[1776738965966,61.89,75705.52,0.25,-0.00875,2e-05,0.44567]
[1776738971001,61.89,75706.9,0.25,-0.00872,2e-05,0.44442]
[1776738976037,61.89,75710.31,0.25,-0.00865,2e-05,0.44135]
[1776738981070,61.89,75707.41,0.25,-0.00871,2e-05,0.44396]
[1776738986106,61.89,75704.58,0.25,-0.00877,2e-05,0.44652]
[1776738992149,61.89,75707.33,0.25,-0.00863,2e-05,0.43951]
[1776738993186,61.89,75691.0,0.25,-0.00896,2e-05,0.45433]
[1776738999197,61.89,75690.48,0.25,-0.00897,2e-05,0.45481]
[1776739004231,61.89,75690.64,0.25,-0.00897,2e-05,0.45466]
[1776739009267,61.89,75706.77,0.25,-0.00864,2e-05,0.44001]
[1776739010274,61.89,75712.18,0.25,-0.00853,2e-05,0.43518]
[1776739015308,61.89,75719.14,0.25,-0.00839,2e-05,0.42904]
[1776739017323,61.89,75731.21,0.25,-0.00816,2e-05,0.41855]
[1776739019338,61.89,75736.05,0.25,-0.00806,2e-05,0.41441]
[1776739024372,61.89,75731.91,0.25,-0.00814,2e-05,0.41795]
[1776739027393,61.89,75736.8,0.25,-0.00805,2e-05,0.41377]
[1776739032429,61.89,75737.76,0.25,-0.00803,2e-05,0.41295]
[1776739037463,61.89,75738.49,0.25,-0.00802,2e-05,0.41233]
[1776739041492,61.89,75730.41,0.25,-0.00817,2e-05,0.41924]
[1776739046527,61.89,75734.55,0.25,-0.00809,2e-05,0.41569]
[1776739051561,61.89,75732.41,0.25,-0.00805,2e-05,0.41318]
[1776739053606,61.89,75727.55,0.25,-0.00814,2e-05,0.41734]
[1776739058610,61.89,75729.21,0.25,-0.00811,2e-05,0.41591]
[1776739061632,61.89,75721.34,0.25,-0.00826,2e-05,0.4227]
[1776739062638,61.89,75702.09,0.25,-0.00865,2e-05,0.43968]
[1776739067674,61.89,75699.4,0.25,-0.0087,2e-05,0.4421]
[1776739072709,61.89,75698.0,0.25,-0.00873,2e-05,0.44336]
[1776739077745,61.89,75704.03,0.25,-0.00861,2e-05,0.43795]
[1776739080765,61.89,75708.77,0.25,-0.00851,2e-05,0.43373]
[1776739086814,61.89,75706.2,0.25,-0.00856,2e-05,0.43601]
[1776739091843,61.89,75707.19,0.25,-0.00854,2e-05,0.43513]
[1776739096878,61.89,75705.36,0.25,-0.00858,2e-05,0.43676]
[1776739101914,61.89,75695.01,0.25,-0.00879,2e-05,0.44607]
[1776739106948,61.89,75691.11,0.25,-0.00887,2e-05,0.44962]
[1776739111988,61.89,75688.23,0.25,-0.00884,2e-05,0.44765]
[1776739114027,61.89,75683.25,0.25,-0.00895,2e-05,0.45221]
[1776739119041,61.89,75684.32,0.25,-0.00892,2e-05,0.45123]
[1776739124097,61.89,75686.47,0.25,-0.00888,2e-05,0.44926]
[1776739129113,61.89,75683.44,0.25,-0.00894,2e-05,0.45204]
[1776739134167,61.89,75679.07,0.25,-0.00903,2e-05,0.45607]
[1776739139183,61.89,75680.32,0.25,-0.00901,2e-05,0.45491]
[1776739142207,61.89,75692.97,0.25,-0.00874,2e-05,0.44335]
[1776739145725,61.89,75692.16,0.25,-0.00876,2e-05,0.44408]
[1776739145824,61.89,75692.37,0.25,-0.00876,2e-05,0.44389]
[1776739150263,61.9,75685.03,0.25,-0.00892,2e-05,0.4512]
[1776739151268,61.91,75679.83,0.25,-0.00903,2e-05,0.45613]
[1776739156308,61.92,75678.35,0.25,-0.00908,2e-05,0.45822]
[1776739161341,61.94,75682.19,0.25,-0.00902,2e-05,0.4554]
[1776739166375,61.96,75683.34,0.25,-0.00901,2e-05,0.45507]
[1776739172419,61.98,75682.91,0.25,-0.00895,2e-05,0.45171]
[1776739177453,62.0,75680.29,0.25,-0.00902,2e-05,0.45486]
[1776739182488,62.01,75681.92,0.25,-0.009,2e-05,0.4538]
[1776739187524,62.01,75683.47,0.25,-0.00897,2e-05,0.45237]
[1776739191552,62.01,75675.48,0.25,-0.00913,2e-05,0.45976]
[1776739194598,62.01,75664.53,0.25,-0.00937,2e-05,0.47005]
[1776739199610,62.01,75662.8,0.25,-0.00941,2e-05,0.47169]
[1776739204668,62.01,75670.34,0.25,-0.00924,2e-05,0.46457]
[1776739209681,62.01,75672.05,0.25,-0.00921,2e-05,0.46309]
[1776739214738,62.01,75676.04,0.25,-0.00912,2e-05,0.45936]
[1776739219754,62.01,75676.99,0.25,-0.0091,2e-05,0.45848]
[1776739223781,62.01,75671.96,0.25,-0.00921,2e-05,0.46317]
[1776739224808,62.01,75663.86,0.25,-0.00939,2e-05,0.47081]
[1776739226802,62.01,75659.56,0.25,-0.00948,2e-05,0.47491]
[1776739228815,62.01,75652.07,0.25,-0.00965,2e-05,0.48211]
[1776739231838,62.01,75652.06,0.25,-0.00955,2e-05,0.47728]
[1776739236876,62.01,75652.72,0.25,-0.00954,2e-05,0.47665]
[1776739241913,62.01,75652.8,0.25,-0.00954,2e-05,0.47657]
[1776739246948,62.01,75651.32,0.25,-0.00957,2e-05,0.478]
[1776739251983,62.01,75649.09,0.25,-0.00962,2e-05,0.48015]
[1776739257020,62.01,75649.17,0.25,-0.00962,2e-05,0.48007]
[1776739261050,62.01,75641.92,0.25,-0.00978,2e-05,0.48711]
[1776739265077,62.01,75646.71,0.25,-0.00967,2e-05,0.48245]
[1776739270111,62.01,75648.5,0.25,-0.00963,2e-05,0.48072]
[1776739275181,62.01,75645.43,0.25,-0.0097,2e-05,0.48369]
[1776739280181,62.01,75645.68,0.25,-0.0097,2e-05,0.48345]
[1776739283178,62.01,75645.36,0.25,-0.0097,2e-05,0.48376]
[1776739283279,62.01,75645.24,0.25,-0.00971,2e-05,0.48388]
[1776739287231,62.01,75653.89,0.25,-0.00951,2e-05,0.47553]
[1776739291257,62.01,75660.02,0.25,-0.00929,2e-05,0.46492]
[1776739298307,62.01,75659.81,0.25,-0.00929,2e-05,0.46511]
[1776739303344,62.01,75658.96,0.25,-0.00931,2e-05,0.46591]
[1776739308378,62.01,75658.55,0.25,-0.00932,2e-05,0.4663]
[1776739310446,62.01,75663.4,0.25,-0.00921,2e-05,0.46174]
[1776739314420,62.01,75668.18,0.25,-0.00911,2e-05,0.45728]
[1776739319455,62.01,75667.0,0.25,-0.00914,2e-05,0.45838]
[1776739324493,62.01,75666.98,0.25,-0.00914,2e-05,0.4584]
[1776739330532,62.01,75669.9,0.25,-0.00907,2e-05,0.45568]
[1776739333553,62.01,75659.09,0.25,-0.00931,2e-05,0.46579]
[1776739338647,62.01,75656.11,0.25,-0.00937,2e-05,0.46861]
[1776739345637,62.01,75656.4,0.25,-0.00936,2e-05,0.46834]
[1776739350672,62.01,75659.54,0.25,-0.0093,2e-05,0.46537]
[1776739351679,62.01,75659.23,0.25,-0.00921,2e-05,0.46091]
[1776739353753,62.01,75666.55,0.25,-0.00906,2e-05,0.45409]
[1776739358728,62.01,75671.42,0.25,-0.00895,2e-05,0.44961]
[1776739361750,62.01,75679.82,0.25,-0.00878,2e-05,0.44195]
[1776739363890,62.01,75678.68,0.25,-0.0088,2e-05,0.44298]
[1776739363985,62.01,75674.93,0.25,-0.00888,2e-05,0.4464]
[1776739368799,62.01,75657.08,0.25,-0.00926,2e-05,0.46293]
[1776739370976,62.01,75657.75,0.25,-0.00924,2e-05,0.4623]
[1776739371034,62.01,75657.86,0.25,-0.00924,2e-05,0.46219]
[1776739376854,62.01,75658.17,0.25,-0.00923,2e-05,0.4619]
[1776739382899,62.01,75658.04,0.25,-0.00924,2e-05,0.46203]
[1776739383995,62.01,75648.47,0.25,-0.00945,2e-05,0.47108]
[1776739389947,62.01,75652.04,0.25,-0.00937,2e-05,0.46769]
[1776739394982,62.01,75655.05,0.25,-0.0093,2e-05,0.46484]
[1776739400017,62.01,75655.07,0.25,-0.0093,2e-05,0.46482]
[1776739406060,62.01,75654.54,0.25,-0.00931,2e-05,0.46532]
[1776739407066,62.01,75661.9,0.25,-0.00915,2e-05,0.45841]
[1776739411095,62.01,75665.7,0.25,-0.00898,2e-05,0.4502]
[1776739419150,62.01,75665.72,0.25,-0.00898,2e-05,0.45018]
[1776739424276,62.01,75667.96,0.25,-0.00894,2e-05,0.44812]
[1776739431234,62.01,75669.57,0.25,-0.0089,2e-05,0.44665]
[1776739436269,62.01,75669.07,0.25,-0.00891,2e-05,0.4471]
[1776739442317,62.01,75668.54,0.25,-0.00892,2e-05,0.44759]
[1776739444326,62.01,75677.35,0.25,-0.00874,2e-05,0.43958]
[1776739449367,62.01,75670.07,0.25,-0.00889,2e-05,0.44619]
[1776739454491,62.01,75665.1,0.25,-0.009,2e-05,0.45075]
[1776739460445,62.01,75667.56,0.25,-0.00894,2e-05,0.44849]
[1776739465480,62.01,75667.64,0.25,-0.00894,2e-05,0.44841]
[1776739471522,62.01,75667.09,0.25,-0.00886,2e-05,0.44426]
[1776739474634,62.01,75622.43,0.25,-0.00984,2e-05,0.48652]
[1776739480597,62.01,75621.6,0.25,-0.00986,2e-05,0.48734]
[1776739483618,62.01,75596.53,0.25,-0.01045,2e-05,0.51251]
[1776739488654,62.01,75602.57,0.25,-0.0103,2e-05,0.50635]
[1776739493688,62.01,75599.17,0.25,-0.01039,2e-05,0.50981]
[1776739497011,62.01,75599.36,0.25,-0.01038,2e-05,0.50962]
[1776739497069,62.01,75602.23,0.25,-0.01031,2e-05,0.50669]
[1776739497916,62.01,75602.23,0.25,-0.01031,2e-05,0.50669]
[1776739497937,62.01,75603.32,0.25,-0.01029,2e-05,0.50559]
[1776739498574,62.01,75603.32,0.25,-0.01029,2e-05,0.50559]
[1776739498723,62.01,75603.32,0.25,-0.01029,2e-05,0.50559]
[1776739500773,62.01,75603.66,0.25,-0.01028,2e-05,0.50524]
[1776739500874,62.01,75606.71,0.25,-0.01021,2e-05,0.50216]
[1776739501892,62.01,75606.71,0.25,-0.01021,2e-05,0.50216]
[1776739501992,62.01,75606.95,0.25,-0.0102,2e-05,0.50192]
[1776739507786,62.01,75609.02,0.25,-0.01015,2e-05,0.49984]
[1776739512821,62.01,75607.53,0.25,-0.01019,2e-05,0.50138]
[1776739516454,62.02,75607.64,0.25,-0.01019,2e-05,0.50139]
[1776739516850,62.02,75607.22,0.25,-0.0102,2e-05,0.50185]
[1776739521884,62.02,75606.41,0.25,-0.01022,2e-05,0.50288]
[1776739526919,62.03,75602.32,0.25,-0.01032,2e-05,0.50722]
[1776739531955,62.03,75596.93,0.25,-0.01036,2e-05,0.50775]
[1776739535060,62.03,75588.36,0.25,-0.01057,2e-05,0.51662]
[1776739541019,62.03,75589.0,0.25,-0.01055,2e-05,0.51604]
[1776739546053,62.04,75590.36,0.25,-0.01052,2e-05,0.51471]
[1776739548067,62.04,75603.35,0.25,-0.01021,2e-05,0.50155]
[1776739549074,62.04,75613.56,0.25,-0.00997,2e-05,0.49141]
[1776739553628,62.04,75615.15,0.25,-0.00994,2e-05,0.49005]
[1776739554110,62.05,75618.31,0.25,-0.00987,2e-05,0.48709]
[1776739556335,62.05,75617.05,0.25,-0.0099,2e-05,0.48841]
[1776739556435,62.05,75620.13,0.25,-0.00983,2e-05,0.48547]
[1776739559675,62.06,75622.25,0.25,-0.00979,2e-05,0.48365]
[1776739560017,62.06,75622.25,0.25,-0.00979,2e-05,0.48365]
[1776739560151,62.06,75625.58,0.25,-0.00972,2e-05,0.4805]
[1776739561372,62.06,75625.58,0.25,-0.00972,2e-05,0.4805]
[1776739561476,62.06,75629.62,0.25,-0.00963,2e-05,0.47668]
[1776739562843,62.06,75629.56,0.25,-0.00963,2e-05,0.47684]
[1776739563172,62.07,75639.18,0.25,-0.00942,2e-05,0.46772]
[1776739568212,62.08,75641.97,0.25,-0.00937,2e-05,0.4657]
[1776739570036,62.09,75642.2,0.25,-0.00937,2e-05,0.46561]
[1776739570226,62.09,75641.97,0.25,-0.00938,2e-05,0.46583]
[1776739570904,62.09,75641.97,0.25,-0.00938,2e-05,0.46583]
[1776739571232,62.09,75639.57,0.25,-0.00943,2e-05,0.46823]
[1776739572047,62.09,75639.57,0.25,-0.00943,2e-05,0.46823]
[1776739572242,62.09,75637.71,0.25,-0.00948,2e-05,0.47012]
[1776739577242,62.1,75634.16,0.25,-0.00957,2e-05,0.47397]
[1776739577343,62.1,75637.07,0.25,-0.0095,2e-05,0.47129]
[1776739579010,62.11,75637.07,0.25,-0.00951,2e-05,0.4714]
[1776739579288,62.11,75636.75,0.25,-0.00952,2e-05,0.47182]
[1776739584324,62.12,75637.13,0.25,-0.00952,2e-05,0.47202]
[1776739589360,62.14,75637.57,0.25,-0.00952,2e-05,0.47217]
[1776739594394,62.15,75633.06,0.25,-0.00954,2e-05,0.47208]
[1776739595492,62.15,75623.82,0.25,-0.00975,2e-05,0.48112]
[1776739601443,62.17,75627.55,0.25,-0.00968,2e-05,0.47811]
[1776739606478,62.18,75630.3,0.25,-0.00963,2e-05,0.47596]
[1776739611513,62.19,75632.3,0.25,-0.0096,2e-05,0.47456]
[1776739616548,62.2,75631.38,0.25,-0.00963,2e-05,0.47599]
[1776739621583,62.22,75631.37,0.25,-0.00964,2e-05,0.47652]
[1776739623602,62.22,75638.4,0.25,-0.00949,2e-05,0.46999]
[1776739624982,62.22,75638.4,0.25,-0.00949,2e-05,0.46999]
[1776739625081,62.23,75637.14,0.25,-0.00952,2e-05,0.47143]
[1776739630652,62.24,75637.39,0.25,-0.00953,2e-05,0.47177]
[1776739635687,62.26,75637.63,0.25,-0.00954,2e-05,0.47213]
[1776739639714,62.27,75644.71,0.25,-0.00939,2e-05,0.46587]
[1776739644840,62.29,75646.94,0.25,-0.00936,2e-05,0.46455]
[1776739650792,62.31,75648.85,0.25,-0.00934,2e-05,0.46357]
[1776739651799,62.31,75651.12,0.25,-0.0092,2e-05,0.4568]
[1776739656833,62.33,75649.68,0.25,-0.00925,2e-05,0.4589]
[1776739661868,62.35,75653.91,0.25,-0.00918,2e-05,0.45575]
[1776739667913,62.37,75652.16,0.25,-0.00924,2e-05,0.45835]
[1776739672946,62.39,75653.86,0.25,-0.00922,2e-05,0.45758]
[1776739678202,62.41,75655.1,0.25,-0.00921,2e-05,0.45708]
[1776739678218,62.41,75639.79,0.25,-0.00955,2e-05,0.47166]
[1776739684030,62.41,75628.54,0.25,-0.0098,2e-05,0.4825]
[1776739689066,62.41,75625.69,0.25,-0.00986,2e-05,0.48528]
[1776739694100,62.41,75626.11,0.25,-0.00986,2e-05,0.48487]
[1776739700148,62.41,75628.96,0.25,-0.00979,2e-05,0.48209]
[1776739701154,62.41,75636.35,0.25,-0.00962,2e-05,0.47495]
[1776739704175,62.41,75642.67,0.25,-0.00948,2e-05,0.46892]
[1776739705263,62.41,75637.46,0.25,-0.0096,2e-05,0.47389]
[1776739709211,62.41,75632.67,0.25,-0.00971,2e-05,0.4785]
[1776739714245,62.41,75629.89,0.25,-0.00967,2e-05,0.47625]
[1776739719282,62.41,75630.14,0.25,-0.00967,2e-05,0.47601]
[1776739724317,62.41,75631.01,0.25,-0.00965,2e-05,0.47517]
[1776739731366,62.41,75633.69,0.25,-0.00959,2e-05,0.4726]
[1776739736401,62.41,75632.79,0.25,-0.00961,2e-05,0.47346]
[1776739742443,62.41,75633.26,0.25,-0.0096,2e-05,0.47301]
[1776739747479,62.41,75633.17,0.25,-0.0096,2e-05,0.4731]
[1776739757628,62.41,75634.96,0.25,-0.00956,2e-05,0.47139]
[1776739763590,62.41,75635.37,0.25,-0.00955,2e-05,0.47099]
[1776739768625,62.41,75640.56,0.25,-0.00943,2e-05,0.46606]
[1776739771646,62.41,75643.55,0.25,-0.00927,2e-05,0.45841]
[1776739776682,62.41,75643.07,0.25,-0.00928,2e-05,0.45886]
[1776739781719,62.41,75643.63,0.25,-0.00927,2e-05,0.45834]
[1776739790783,62.41,75641.87,0.25,-0.00931,2e-05,0.45999]
[1776739795856,62.41,75645.75,0.25,-0.00923,2e-05,0.45636]
[1776739796830,62.41,75628.32,0.25,-0.00961,2e-05,0.47284]
[1776739797834,62.41,75597.7,0.25,-0.01032,2e-05,0.50298]
[1776739802875,62.41,75605.36,0.25,-0.01014,2e-05,0.4953]
[1776739803878,62.41,75610.25,0.25,-0.01002,2e-05,0.49044]
[1776739806940,62.41,75629.63,0.25,-0.00958,2e-05,0.47159]
[1776739810970,62.41,75619.26,0.25,-0.00982,2e-05,0.4816]
[1776739813992,62.41,75614.11,0.25,-0.00993,2e-05,0.48664]
[1776739819033,62.41,75609.47,0.25,-0.01004,2e-05,0.49121]
[1776739824084,62.41,75609.47,0.25,-0.01004,2e-05,0.49121]
[1776739828117,62.41,75619.59,0.25,-0.00981,2e-05,0.48128]
[1776739833152,62.41,75618.91,0.25,-0.00973,2e-05,0.47697]
[1776739838186,62.41,75622.71,0.25,-0.00964,2e-05,0.47331]
[1776739843222,62.41,75623.07,0.25,-0.00963,2e-05,0.47296]
[1776739848257,62.41,75625.38,0.25,-0.00958,2e-05,0.47074]
[1776739853301,62.41,75622.96,0.25,-0.00963,2e-05,0.47306]
[1776739859333,62.41,75627.56,0.25,-0.00953,2e-05,0.46866]
[1776739864369,62.41,75629.33,0.25,-0.00949,2e-05,0.46697]
[1776739869427,62.41,75629.49,0.25,-0.00949,2e-05,0.46682]
[1776739874439,62.41,75629.94,0.25,-0.00948,2e-05,0.46639]
[1776739879474,62.41,75631.4,0.25,-0.00945,2e-05,0.46501]
[1776739882496,62.41,75626.07,0.25,-0.00956,2e-05,0.47008]
[1776739887552,62.41,75627.46,0.25,-0.00953,2e-05,0.46876]
[1776739892565,62.41,75627.35,0.25,-0.00944,2e-05,0.46397]
[1776739897600,62.41,75627.72,0.25,-0.00943,2e-05,0.46362]
[1776739904651,62.41,75627.06,0.25,-0.00945,2e-05,0.46425]
[1776739911698,62.41,75627.43,0.25,-0.00944,2e-05,0.4639]
[1776739916769,62.41,75633.9,0.25,-0.0093,2e-05,0.4578]
[1776739926839,62.41,75629.86,0.25,-0.00938,2e-05,0.4616]
[1776739931838,62.41,75634.28,0.25,-0.00929,2e-05,0.45744]
[1776739936873,62.41,75630.63,0.25,-0.00937,2e-05,0.46087]
[1776739941908,62.41,75628.66,0.25,-0.00941,2e-05,0.46273]
[1776739946981,62.41,75627.17,0.25,-0.00944,2e-05,0.46414]
[1776739952986,62.41,75625.23,0.25,-0.00939,2e-05,0.4611]
[1776739958021,62.41,75625.88,0.25,-0.00938,2e-05,0.46049]
[1776739963058,62.41,75628.52,0.25,-0.00932,2e-05,0.458]
[1776739969098,62.41,75626.41,0.25,-0.00936,2e-05,0.45999]
[1776739975151,62.41,75622.56,0.25,-0.00945,2e-05,0.46363]
[1776739980181,62.41,75624.67,0.25,-0.0094,2e-05,0.46163]
[1776739985215,62.41,75625.13,0.25,-0.00939,2e-05,0.4612]
[1776739991260,62.41,75627.01,0.25,-0.00935,2e-05,0.45942]
[1776739996292,62.41,75630.69,0.25,-0.00927,2e-05,0.45597]
[1776740001327,62.41,75630.5,0.25,-0.00928,2e-05,0.45615]
[1776740004350,62.41,75623.43,0.25,-0.00943,2e-05,0.4628]
[1776740009384,62.41,75624.35,0.25,-0.00941,2e-05,0.46193]
[1776740011398,62.41,75624.57,0.25,-0.00931,2e-05,0.45686]
[1776740016433,62.41,75624.73,0.25,-0.00931,2e-05,0.45671]
[1776740022476,62.41,75627.48,0.25,-0.00925,2e-05,0.45414]
[1776740027641,62.41,75627.43,0.25,-0.00925,2e-05,0.45418]
[1776740033552,62.41,75625.34,0.25,-0.00929,2e-05,0.45614]
[1776740038587,62.41,75623.97,0.25,-0.00932,2e-05,0.45742]
[1776740043623,62.41,75624.66,0.25,-0.00931,2e-05,0.45678]
[1776740044629,62.41,75606.72,0.25,-0.00971,2e-05,0.47386]
[1776740051678,62.41,75606.5,0.25,-0.00971,2e-05,0.47407]
[1776740056714,62.41,75610.56,0.25,-0.00962,2e-05,0.47016]
[1776740062755,62.41,75608.34,0.25,-0.00967,2e-05,0.47229]
[1776740067921,62.41,75606.28,0.25,-0.00972,2e-05,0.47428]
[1776740071818,62.41,75608.23,0.25,-0.00958,2e-05,0.46744]
[1776740076853,62.41,75611.37,0.25,-0.00951,2e-05,0.46445]
[1776740088062,62.41,75612.49,0.25,-0.00948,2e-05,0.46338]
[1776740093973,62.41,75614.17,0.25,-0.00944,2e-05,0.46179]
[1776740099012,62.41,75616.15,0.25,-0.0094,2e-05,0.45991]
[1776740100024,62.41,75629.92,0.25,-0.0091,2e-05,0.44706]
[1776740103044,62.41,75614.71,0.25,-0.00943,2e-05,0.46127]
[1776740104052,62.41,75608.76,0.25,-0.00957,2e-05,0.46694]
[1776740110094,62.41,75609.21,0.25,-0.00955,2e-05,0.46651]
[1776740115128,62.41,75608.83,0.25,-0.00956,2e-05,0.46687]
[1776740120163,62.41,75616.88,0.25,-0.00938,2e-05,0.45922]
[1776740125198,62.41,75611.93,0.25,-0.00949,2e-05,0.46391]
[1776740130234,62.41,75610.19,0.25,-0.00953,2e-05,0.46557]
[1776740131240,62.41,75610.91,0.25,-0.00942,2e-05,0.45997]
[1776740138289,62.41,75614.32,0.25,-0.00934,2e-05,0.45675]
[1776740141319,62.41,75609.15,0.25,-0.00946,2e-05,0.46164]
[1776740146345,62.41,75610.95,0.25,-0.00942,2e-05,0.45993]
[1776740151383,62.41,75614.41,0.25,-0.00934,2e-05,0.45667]
[1776740156419,62.41,75618.32,0.25,-0.00926,2e-05,0.453]
[1776740161453,62.41,75618.38,0.25,-0.00925,2e-05,0.45295]
[1776740169508,62.41,75619.25,0.25,-0.00924,2e-05,0.45214]
[1776740174544,62.41,75620.18,0.25,-0.00921,2e-05,0.45127]
[1776740179581,62.41,75619.7,0.25,-0.00923,2e-05,0.45172]
[1776740184617,62.41,75618.02,0.25,-0.00926,2e-05,0.45328]
[1776740189651,62.41,75617.32,0.25,-0.00928,2e-05,0.45394]
[1776740191667,62.41,75617.47,0.25,-0.00918,2e-05,0.44895]
[1776740196700,62.41,75617.92,0.25,-0.00917,2e-05,0.44853]
[1776740203750,62.41,75618.31,0.25,-0.00916,2e-05,0.44817]
[1776740208785,62.41,75619.55,0.25,-0.00913,2e-05,0.44702]
[1776740213819,62.41,75620.01,0.25,-0.00912,2e-05,0.4466]
[1776740218854,62.41,75622.45,0.25,-0.00907,2e-05,0.44435]
[1776740223890,62.41,75621.87,0.25,-0.00908,2e-05,0.44488]
[1776740229932,62.41,75622.64,0.25,-0.00907,2e-05,0.44417]
[1776740234968,62.41,75622.37,0.25,-0.00907,2e-05,0.44442]
[1776740240004,62.41,75621.88,0.25,-0.00908,2e-05,0.44487]
[1776740245037,62.41,75624.51,0.25,-0.00903,2e-05,0.44246]
[1776740250074,62.41,75625.22,0.25,-0.00901,2e-05,0.4418]
[1776740251081,62.41,75625.22,0.25,-0.00892,2e-05,0.43703]
[1776740256115,62.41,75628.37,0.25,-0.00885,2e-05,0.43418]
[1776740262157,62.41,75627.32,0.25,-0.00887,2e-05,0.43513]
[1776740267193,62.41,75626.51,0.25,-0.00889,2e-05,0.43586]
[1776740272231,62.41,75626.84,0.25,-0.00888,2e-05,0.43556]
[1776740274241,62.41,75634.01,0.25,-0.00873,2e-05,0.4291]
[1776740278268,62.41,75628.87,0.25,-0.00884,2e-05,0.43373]
[1776740283433,62.41,75628.81,0.25,-0.00884,2e-05,0.43378]
[1776740289346,62.41,75628.84,0.25,-0.00884,2e-05,0.43375]
[1776740294381,62.41,75627.02,0.25,-0.00888,2e-05,0.4354]
[1776740299417,62.41,75627.83,0.25,-0.00886,2e-05,0.43467]
[1776740304452,62.41,75625.53,0.25,-0.00891,2e-05,0.43675]
[1776740310494,62.41,75625.47,0.25,-0.00891,2e-05,0.43681]
[1776740311500,62.41,75626.03,0.25,-0.00881,2e-05,0.43156]
[1776740317543,62.41,75625.66,0.25,-0.00881,2e-05,0.43189]
[1776740323716,62.41,75625.74,0.25,-0.00881,2e-05,0.43182]
[1776740329631,62.41,75622.29,0.25,-0.00888,2e-05,0.43494]
[1776740333788,62.41,75617.51,0.25,-0.00899,2e-05,0.43929]
[1776740340707,62.41,75615.79,0.25,-0.00902,2e-05,0.44087]
[1776740345742,62.41,75617.69,0.25,-0.00898,2e-05,0.43913]
[1776740351784,62.41,75617.47,0.25,-0.00899,2e-05,0.43933]
[1776740353930,62.41,75612.27,0.25,-0.0091,2e-05,0.4441]
[1776740360848,62.41,75610.77,0.25,-0.00913,2e-05,0.44549]
[1776740365882,62.41,75609.73,0.25,-0.00916,2e-05,0.44645]
[1776740371929,62.41,75609.97,0.25,-0.00905,2e-05,0.4414]
[1776740379981,62.41,75609.88,0.25,-0.00906,2e-05,0.44148]
[1776740387035,62.41,75611.29,0.25,-0.00903,2e-05,0.44019]
[1776740390055,62.41,75604.58,0.25,-0.00917,2e-05,0.44638]
[1776740392071,62.41,75599.98,0.25,-0.00927,2e-05,0.45067]
[1776740394219,62.41,75589.62,0.25,-0.00951,2e-05,0.46044]
[1776740400125,62.41,75590.79,0.25,-0.00948,2e-05,0.45933]
[1776740403147,62.41,75586.27,0.25,-0.00958,2e-05,0.46364]
[1776740408195,62.41,75583.37,0.25,-0.00965,2e-05,0.46642]
[1776740413231,62.41,75582.55,0.25,-0.00967,2e-05,0.46721]
[1776740418265,62.41,75582.14,0.25,-0.00968,2e-05,0.46761]
[1776740423301,62.41,75579.87,0.25,-0.00973,2e-05,0.4698]
[1776740426322,62.41,75574.83,0.25,-0.00985,2e-05,0.4747]
[1776740431357,62.41,75575.24,0.25,-0.00973,2e-05,0.46925]
[1776740436391,62.41,75573.76,0.25,-0.00977,2e-05,0.47068]
[1776740441427,62.41,75573.01,0.25,-0.00979,2e-05,0.47141]
[1776740446461,62.41,75568.3,0.25,-0.0099,2e-05,0.47601]
[1776740451496,62.41,75568.07,0.25,-0.0099,2e-05,0.47623]
[1776740456534,62.41,75568.22,0.25,-0.0099,2e-05,0.47609]
[1776740461566,62.41,75565.43,0.25,-0.00996,2e-05,0.47883]
[1776740463584,62.41,75570.2,0.25,-0.00985,2e-05,0.47415]
[1776740468621,62.41,75569.44,0.25,-0.00987,2e-05,0.47489]
[1776740469627,62.41,75574.16,0.25,-0.00976,2e-05,0.47029]
[1776740474804,62.41,75585.52,0.25,-0.0095,2e-05,0.45938]
[1776740478696,62.41,75576.52,0.25,-0.0097,2e-05,0.46801]
[1776740479704,62.41,75571.88,0.25,-0.00981,2e-05,0.47251]
[1776740484876,62.41,75572.25,0.25,-0.0098,2e-05,0.47215]
[1776740490781,62.41,75577.65,0.25,-0.00968,2e-05,0.46692]
[1776740491786,62.41,75578.29,0.25,-0.00956,2e-05,0.46129]
[1776740496821,62.41,75588.59,0.25,-0.00933,2e-05,0.45153]
[1776740498835,62.41,75596.6,0.25,-0.00915,2e-05,0.44406]
[1776740500849,62.41,75590.85,0.25,-0.00928,2e-05,0.44941]
[1776740505017,62.41,75586.12,0.25,-0.00939,2e-05,0.45386]
[1776740509913,62.41,75580.79,0.25,-0.00951,2e-05,0.45891]
[1776740511926,62.41,75575.39,0.25,-0.00963,2e-05,0.46407]
[1776740516964,62.41,75571.89,0.25,-0.00971,2e-05,0.46745]
[1776740517969,62.41,75565.71,0.25,-0.00985,2e-05,0.47345]
[1776740523003,62.41,75565.41,0.25,-0.00986,2e-05,0.47375]
[1776740528039,62.41,75565.18,0.25,-0.00987,2e-05,0.47397]
[1776740534081,62.41,75561.44,0.25,-0.00995,2e-05,0.47764]
[1776740539119,62.41,75559.67,0.25,-0.01,2e-05,0.47938]
[1776740544179,62.41,75533.07,0.25,-0.01065,3e-05,0.50623]
[1776740545308,62.41,75501.69,0.25,-0.01146,3e-05,0.53946]
[1776740547190,62.41,75491.5,0.25,-0.01173,3e-05,0.55063]
[1776740549205,62.41,75496.44,0.25,-0.0116,3e-05,0.54519]
[1776740550211,62.41,75515.37,0.25,-0.0111,3e-05,0.52476]
[1776740551219,62.41,75518.41,0.25,-0.01091,3e-05,0.51612]
[1776740555382,62.41,75522.73,0.25,-0.0108,3e-05,0.5116]
[1776740557260,62.41,75535.5,0.25,-0.01048,2e-05,0.49843]
[1776740559275,62.41,75542.85,0.25,-0.0103,2e-05,0.49098]
[1776740560281,62.41,75548.62,0.25,-0.01016,2e-05,0.48519]
[1776740561289,62.41,75556.4,0.25,-0.00997,2e-05,0.47748]
[1776740563302,62.41,75549.32,0.25,-0.01014,2e-05,0.48449]
[1776740565452,62.41,75540.86,0.25,-0.01035,2e-05,0.49299]
[1776740571359,62.41,75540.11,0.25,-0.01036,2e-05,0.49375]
[1776740575525,62.41,75527.15,0.25,-0.01069,3e-05,0.50701]
[1776740581433,62.41,75527.04,0.25,-0.01069,3e-05,0.50712]
[1776740586468,62.41,75525.89,0.25,-0.01072,3e-05,0.50832]
[1776740591503,62.41,75533.15,0.25,-0.01054,2e-05,0.50083]
[1776740593516,62.41,75528.09,0.25,-0.01066,3e-05,0.50604]
[1776740594524,62.41,75533.63,0.25,-0.01052,2e-05,0.50034]
[1776740599558,62.41,75530.59,0.25,-0.0106,3e-05,0.50346]
[1776740601572,62.41,75525.11,0.25,-0.01074,3e-05,0.50912]
[1776740604593,62.41,75530.54,0.25,-0.0106,3e-05,0.50351]
[1776740609628,62.41,75532.09,0.25,-0.01056,2e-05,0.50192]
[1776740611644,62.41,75537.73,0.25,-0.01032,2e-05,0.49091]
[1776740615811,62.41,75547.28,0.25,-0.01008,2e-05,0.48135]
[1776740617686,62.41,75554.67,0.25,-0.00991,2e-05,0.47405]
[1776740620708,62.41,75563.26,0.25,-0.00971,2e-05,0.46569]
[1776740625882,62.41,75559.39,0.25,-0.0098,2e-05,0.46944]
[1776740631790,62.41,75561.49,0.25,-0.00975,2e-05,0.4674]
[1776740636822,62.41,75561.25,0.25,-0.00975,2e-05,0.46764]
[1776740640850,62.41,75565.96,0.25,-0.00964,2e-05,0.46309]
[1776740643872,62.41,75571.42,0.25,-0.00952,2e-05,0.45786]
[1776740647899,62.41,75576.37,0.25,-0.00941,2e-05,0.45316]
[1776740652937,62.41,75576.5,0.25,-0.0094,2e-05,0.45304]
[1776740656095,62.41,75569.68,0.25,-0.00956,2e-05,0.45952]
[1776740661998,62.41,75565.84,0.25,-0.00965,2e-05,0.4632]
[1776740667033,62.41,75569.49,0.25,-0.00956,2e-05,0.4597]
[1776740670055,62.41,75574.5,0.25,-0.00945,2e-05,0.45493]
[1776740671062,62.41,75574.65,0.25,-0.00935,2e-05,0.44982]
[1776740676245,62.41,75578.34,0.25,-0.00926,2e-05,0.44636]
[1776740682139,62.41,75579.26,0.25,-0.00924,2e-05,0.4455]
[1776740687173,62.41,75578.56,0.25,-0.00926,2e-05,0.44616]
[1776740692208,62.41,75578.31,0.25,-0.00926,2e-05,0.44639]
[1776740696389,62.41,75606.73,0.25,-0.00865,2e-05,0.42047]
[1776740701271,62.41,75613.63,0.25,-0.00851,2e-05,0.41437]
[1776740702299,62.41,75605.98,0.25,-0.00867,2e-05,0.42114]
[1776740705306,62.41,75594.7,0.25,-0.00891,2e-05,0.43129]
[1776740706465,62.41,75588.47,0.25,-0.00904,2e-05,0.43698]
[1776740708335,62.41,75582.29,0.25,-0.00918,2e-05,0.44268]
[1776740709344,62.41,75570.37,0.25,-0.00944,2e-05,0.45387]
[1776740711357,62.41,75564.6,0.25,-0.00957,2e-05,0.45936]
[1776740716547,62.41,75563.27,0.25,-0.00961,2e-05,0.46063]
[1776740722435,62.41,75563.85,0.25,-0.00959,2e-05,0.46008]
[1776740727470,62.41,75563.58,0.25,-0.0096,2e-05,0.46034]
[1776740733512,62.41,75565.38,0.25,-0.00946,2e-05,0.45361]
[1776740738547,62.41,75565.07,0.25,-0.00946,2e-05,0.4539]
[1776740744589,62.41,75564.5,0.25,-0.00948,2e-05,0.45444]
[1776740749625,62.42,75564.45,0.25,-0.00948,2e-05,0.4548]
[1776740756673,62.44,75563.82,0.25,-0.00952,2e-05,0.45612]
[1776740761716,62.45,75563.95,0.25,-0.00953,2e-05,0.45651]
[1776740763725,62.45,75576.88,0.25,-0.00924,2e-05,0.44442]
[1776740764732,62.45,75586.78,0.25,-0.00902,2e-05,0.43528]
[1776740766749,62.45,75595.15,0.25,-0.00884,2e-05,0.42766]
[1776740770778,62.45,75600.56,0.25,-0.00872,2e-05,0.4228]
[1776740773796,62.45,75595.11,0.25,-0.00884,2e-05,0.4277]
[1776740778831,62.45,75599.14,0.25,-0.00875,2e-05,0.42407]
[1776740783865,62.45,75594.88,0.25,-0.00884,2e-05,0.42791]
[1776740788900,62.45,75590.47,0.25,-0.00894,2e-05,0.43191]
[1776740791922,62.45,75592.82,0.25,-0.00879,2e-05,0.42497]
[1776740795949,62.45,75597.44,0.25,-0.00869,2e-05,0.42083]
[1776740800987,62.45,75600.92,0.25,-0.00862,2e-05,0.41774]
[1776740806019,62.45,75603.27,0.25,-0.00857,2e-05,0.41566]
[1776740811054,62.45,75604.37,0.25,-0.00855,2e-05,0.41469]
[1776740816089,62.45,75602.81,0.25,-0.00858,2e-05,0.41606]
[1776740821127,62.45,75602.42,0.25,-0.00859,2e-05,0.41641]
[1776740823141,62.45,75589.9,0.25,-0.00885,2e-05,0.4276]
[1776740826166,62.45,75585.46,0.25,-0.00895,2e-05,0.43164]
[1776740829186,62.45,75590.51,0.25,-0.00884,2e-05,0.42705]
[1776740834226,62.45,75588.63,0.25,-0.00888,2e-05,0.42875]
[1776740839261,62.45,75588.73,0.25,-0.00888,2e-05,0.42866]
[1776740844297,62.45,75594.53,0.25,-0.00875,2e-05,0.42344]
[1776740849331,62.45,75595.2,0.25,-0.00874,2e-05,0.42283]
[1776740851346,62.45,75595.69,0.25,-0.00863,2e-05,0.41764]
[1776740856381,62.45,75597.1,0.25,-0.0086,2e-05,0.41639]
[1776740859401,62.45,75601.71,0.25,-0.00851,2e-05,0.41232]
[1776740864436,62.45,75602.81,0.25,-0.00849,2e-05,0.41136]
[1776740869479,62.45,75600.28,0.25,-0.00854,2e-05,0.41358]
[1776740872492,62.45,75605.57,0.25,-0.00843,2e-05,0.40894]
[1776740877684,62.45,75609.7,0.25,-0.00834,2e-05,0.40535]
[1776740884577,62.45,75608.44,0.25,-0.00837,2e-05,0.40645]
[1776740889612,62.45,75612.74,0.25,-0.00828,2e-05,0.40273]
[1776740894647,62.45,75615.24,0.25,-0.00823,2e-05,0.40063]
[1776740900689,62.46,75615.78,0.25,-0.00822,2e-05,0.40021]
[1776740905730,62.46,75619.27,0.25,-0.00815,2e-05,0.39728]
[1776740910763,62.46,75620.13,0.25,-0.00814,2e-05,0.39662]
[1776740911771,62.46,75621.03,0.25,-0.00803,2e-05,0.39132]
[1776740914792,62.46,75625.63,0.25,-0.00794,2e-05,0.38753]
[1776740919828,62.46,75624.31,0.25,-0.00797,2e-05,0.38863]
[1776740924862,62.46,75624.44,0.25,-0.00796,2e-05,0.38853]
[1776740930904,62.46,75627.86,0.25,-0.0079,2e-05,0.38567]
[1776740935939,62.46,75628.49,0.25,-0.00789,2e-05,0.38515]
[1776740940976,62.46,75628.13,0.25,-0.00789,2e-05,0.38545]
[1776740946010,62.46,75626.32,0.25,-0.00793,2e-05,0.38698]
[1776740947018,62.46,75620.23,0.25,-0.00805,2e-05,0.39211]
[1776740952054,62.46,75615.9,0.25,-0.00814,2e-05,0.39584]
[1776740957090,62.47,75617.15,0.25,-0.00811,2e-05,0.39482]
[1776740962125,62.47,75615.94,0.25,-0.00814,2e-05,0.3959]
[1776740967177,62.47,75617.19,0.25,-0.00811,2e-05,0.39484]
[1776740972209,62.47,75616.51,0.25,-0.00804,2e-05,0.39085]
[1776740974222,62.47,75608.98,0.25,-0.00819,2e-05,0.39724]
[1776740979257,62.47,75608.6,0.25,-0.0082,2e-05,0.39762]
[1776740984293,62.47,75605.92,0.25,-0.00825,2e-05,0.39996]
[1776740989328,62.47,75605.88,0.25,-0.00825,2e-05,0.40003]
[1776740994363,62.47,75607.27,0.25,-0.00822,2e-05,0.39886]
[1776741002421,62.47,75610.19,0.25,-0.00817,2e-05,0.39641]
[1776741007456,62.47,75611.72,0.25,-0.00814,2e-05,0.39511]
[1776741008619,62.47,75604.71,0.25,-0.00828,2e-05,0.40111]
[1776741012489,62.47,75612.95,0.25,-0.00811,2e-05,0.39407]
[1776741017524,62.47,75621.93,0.25,-0.00793,2e-05,0.38655]
[1776741020545,62.48,75627.14,0.25,-0.00784,2e-05,0.38232]
[1776741025580,62.48,75629.37,0.25,-0.0078,2e-05,0.38064]
[1776741030616,62.48,75628.68,0.25,-0.00781,2e-05,0.38121]
[1776741031622,62.48,75628.79,0.25,-0.00772,2e-05,0.37666]
[1776741036663,62.48,75632.53,0.25,-0.00765,2e-05,0.37361]
[1776741038835,62.48,75637.12,0.25,-0.00756,2e-05,0.36989]
[1776741044720,62.48,75634.46,0.25,-0.00761,2e-05,0.37204]
[1776741049756,62.48,75632.56,0.25,-0.00765,2e-05,0.37359]
[1776741054789,62.48,75628.66,0.25,-0.00772,2e-05,0.37677]
[1776741057810,62.48,75634.65,0.25,-0.00761,2e-05,0.37189]
[1776741061845,62.48,75630.17,0.25,-0.00769,2e-05,0.37553]
[1776741063857,62.48,75623.2,0.25,-0.00783,2e-05,0.3813]
[1776741069048,62.49,75620.82,0.25,-0.00788,2e-05,0.38342]
[1776741075940,62.49,75620.11,0.25,-0.00789,2e-05,0.38407]
[1776741077954,62.49,75627.51,0.25,-0.00775,2e-05,0.37796]
[1776741079119,62.49,75637.27,0.25,-0.00756,2e-05,0.37002]
[1776741085005,62.49,75631.23,0.25,-0.00768,2e-05,0.37491]
[1776741090042,62.49,75627.48,0.25,-0.00775,2e-05,0.37798]
[1776741091050,62.49,75627.71,0.25,-0.00766,2e-05,0.37334]
[1776741096090,62.49,75626.98,0.25,-0.00767,2e-05,0.37394]
[1776741101120,62.49,75627.27,0.25,-0.00766,2e-05,0.3737]
[1776741106155,62.49,75629.61,0.25,-0.00762,2e-05,0.3718]
[1776741116226,62.49,75631.45,0.25,-0.00759,2e-05,0.37031]
[1776741121261,62.49,75634.44,0.25,-0.00753,2e-05,0.3679]
[1776741126312,62.49,75634.32,0.25,-0.00753,2e-05,0.368]
[1776741131360,62.49,75630.17,0.25,-0.00761,2e-05,0.37135]
[1776741136395,62.49,75622.72,0.25,-0.00775,2e-05,0.37742]
[1776741141430,62.49,75620.86,0.25,-0.00779,2e-05,0.37902]
[1776741146478,62.5,75608.25,0.25,-0.00804,2e-05,0.38969]
[1776741147480,62.5,75602.16,0.25,-0.00816,2e-05,0.39486]
[1776741148488,62.5,75595.97,0.25,-0.00829,2e-05,0.40016]
[1776741153523,62.5,75595.87,0.25,-0.0082,2e-05,0.3956]
[1776741158679,62.5,75593.63,0.25,-0.00824,2e-05,0.39754]
[1776741165608,62.5,75592.08,0.25,-0.00828,2e-05,0.39889]
[1776741170659,62.5,75588.64,0.25,-0.00835,2e-05,0.40188]
[1776741171674,62.5,75583.13,0.25,-0.00846,2e-05,0.40668]
[1776741172674,62.5,75571.81,0.25,-0.0087,2e-05,0.41668]
[1776741173681,62.5,75564.69,0.25,-0.00885,2e-05,0.42307]
[1776741174688,62.5,75559.97,0.25,-0.00896,2e-05,0.42736]
[1776741179838,62.5,75562.4,0.25,-0.0089,2e-05,0.42515]
[1776741183753,62.5,75551.01,0.25,-0.00916,2e-05,0.43558]
[1776741188788,62.5,75548.07,0.25,-0.00922,2e-05,0.43831]
[1776741193823,62.5,75546.53,0.25,-0.00926,2e-05,0.43975]
[1776741194831,62.5,75550.86,0.25,-0.00916,2e-05,0.43572]
[1776741195957,62.5,75556.0,0.25,-0.00904,2e-05,0.43099]
[1776741201880,62.5,75555.33,0.25,-0.00906,2e-05,0.4316]
[1776741206916,62.5,75559.28,0.25,-0.00897,2e-05,0.42798]
[1776741211949,62.5,75559.09,0.25,-0.00888,2e-05,0.42327]
[1776741216984,62.5,75561.39,0.25,-0.00883,2e-05,0.42119]
[1776741223027,62.5,75558.92,0.25,-0.00888,2e-05,0.42343]
[1776741225042,62.5,75564.16,0.25,-0.00877,2e-05,0.4187]
[1776741230075,62.5,75565.01,0.25,-0.00875,2e-05,0.41794]
[1776741235111,62.5,75563.94,0.25,-0.00877,2e-05,0.4189]
[1776741240146,62.5,75566.32,0.25,-0.00872,2e-05,0.41677]
[1776741245180,62.5,75564.5,0.25,-0.00876,2e-05,0.4184]
[1776741250215,62.5,75566.62,0.25,-0.00871,2e-05,0.4165]
[1776741255250,62.5,75568.07,0.25,-0.00868,2e-05,0.41521]
[1776741260285,62.5,75572.1,0.25,-0.0086,2e-05,0.41163]
[1776741264313,62.5,75566.81,0.25,-0.00871,2e-05,0.41633]
[1776741269348,62.5,75569.18,0.25,-0.00866,2e-05,0.41422]
[1776741272369,62.5,75569.48,0.25,-0.00856,2e-05,0.40917]
[1776741277404,62.5,75569.58,0.25,-0.00855,2e-05,0.40908]
[1776741279423,62.5,75574.55,0.25,-0.00845,2e-05,0.40472]
[1776741285463,62.5,75575.11,0.25,-0.00844,2e-05,0.40423]
[1776741290496,62.5,75576.47,0.25,-0.00841,2e-05,0.40304]
[1776741295531,62.5,75576.08,0.25,-0.00842,2e-05,0.40338]
[1776741297544,62.5,75570.81,0.25,-0.00853,2e-05,0.40799]
[1776741302581,62.5,75566.88,0.25,-0.00861,2e-05,0.41146]
[1776741307616,62.5,75568.43,0.25,-0.00858,2e-05,0.41009]
[1776741309750,62.5,75573.58,0.25,-0.00847,2e-05,0.40556]
[1776741311649,62.5,75579.24,0.25,-0.00835,2e-05,0.40064]
[1776741317686,62.5,75579.42,0.25,-0.00835,2e-05,0.40048]
[1776741322721,62.5,75577.99,0.25,-0.00838,2e-05,0.40172]
[1776741323729,62.5,75573.46,0.25,-0.00847,2e-05,0.40567]
[1776741328767,62.5,75577.44,0.25,-0.00839,2e-05,0.4022]
[1776741331790,62.5,75577.79,0.25,-0.00829,2e-05,0.39719]
[1776741336833,62.5,75579.58,0.25,-0.00825,2e-05,0.39566]
[1776741337838,62.5,75585.59,0.25,-0.00813,2e-05,0.39053]
[1776741343880,62.5,75589.34,0.25,-0.00805,2e-05,0.38747]
[1776741348915,62.5,75591.06,0.25,-0.00802,2e-05,0.38613]
[1776741353949,62.51,75593.86,0.25,-0.00797,2e-05,0.38387]
[1776741358986,62.51,75595.05,0.25,-0.00795,2e-05,0.38298]
[1776741364021,62.51,75596.63,0.25,-0.00792,2e-05,0.3818]
[1776741369057,62.52,75597.41,0.25,-0.00791,2e-05,0.38126]
[1776741370174,62.52,75603.03,0.25,-0.0078,2e-05,0.37664]
[1776741376106,62.52,75601.46,0.25,-0.00783,2e-05,0.37793]
[1776741381140,62.52,75600.42,0.25,-0.00785,2e-05,0.37891]
[1776741390314,62.53,75600.77,0.25,-0.00785,2e-05,0.37886]
[1776741393225,62.53,75600.77,0.25,-0.00776,2e-05,0.37442]
[1776741398260,62.53,75603.76,0.25,-0.00771,2e-05,0.37214]
[1776741403296,62.54,75603.86,0.25,-0.00771,2e-05,0.37225]
[1776741408330,62.54,75603.93,0.25,-0.00771,2e-05,0.37233]
[1776741414372,62.55,75604.85,0.25,-0.0077,2e-05,0.37181]
[1776741418409,62.56,75609.18,0.25,-0.00762,2e-05,0.36844]
[1776741420424,62.56,75615.22,0.25,-0.00751,2e-05,0.36362]
[1776741425461,62.56,75618.06,0.25,-0.00745,2e-05,0.36135]
[1776741430494,62.56,75628.09,0.25,-0.00727,2e-05,0.35343]
[1776741431501,62.56,75634.45,0.25,-0.00715,2e-05,0.34857]
[1776741436535,62.56,75635.02,0.25,-0.00714,2e-05,0.34822]
[1776741442577,62.56,75636.55,0.25,-0.00712,2e-05,0.34704]
[1776741447612,62.56,75629.9,0.25,-0.00724,2e-05,0.3522]
[1776741448620,62.56,75625.1,0.25,-0.00733,2e-05,0.35596]
[1776741451641,62.57,75624.18,0.25,-0.00726,2e-05,0.35248]
[1776741456675,62.57,75624.1,0.25,-0.00727,2e-05,0.35278]
[1776741461714,62.58,75627.68,0.25,-0.00721,2e-05,0.35038]
[1776741466750,62.59,75628.37,0.25,-0.0072,2e-05,0.35009]
[1776741471786,62.6,75628.74,0.25,-0.0072,2e-05,0.35005]
[1776741476820,62.6,75629.24,0.25,-0.00719,2e-05,0.34974]
[1776741482862,62.6,75628.62,0.25,-0.00721,2e-05,0.35022]
[1776741487897,62.6,75629.71,0.25,-0.00719,2e-05,0.34938]
[1776741492931,62.6,75621.54,0.25,-0.00734,2e-05,0.35576]
[1776741493940,62.6,75617.26,0.25,-0.00742,2e-05,0.35921]
[1776741498976,62.61,75613.14,0.25,-0.0075,2e-05,0.36278]
[1776741504012,62.62,75610.09,0.25,-0.00757,2e-05,0.3655]
[1776741505018,62.62,75602.19,0.25,-0.00772,2e-05,0.37195]
[1776741507031,62.62,75594.68,0.25,-0.00787,2e-05,0.37819]
[1776741508038,62.62,75586.6,0.25,-0.00803,2e-05,0.38494]
[1776741510055,62.62,75581.41,0.25,-0.00813,2e-05,0.38935]
[1776741511165,62.63,75581.11,0.25,-0.00805,2e-05,0.38497]
[1776741514079,62.63,75576.13,0.25,-0.00815,2e-05,0.38921]
[1776741519115,62.63,75573.82,0.25,-0.00819,2e-05,0.3912]
[1776741524155,62.63,75574.45,0.25,-0.00818,2e-05,0.39071]
[1776741529187,62.63,75573.9,0.25,-0.00819,2e-05,0.39122]
[1776741531311,62.63,75562.13,0.25,-0.00844,2e-05,0.40137]
[1776741537243,62.63,75559.3,0.25,-0.0085,2e-05,0.40384]
[1776741540265,62.63,75553.77,0.25,-0.00862,2e-05,0.40871]
[1776741541384,62.63,75549.02,0.25,-0.00872,2e-05,0.41293]
[1776741543291,62.63,75542.2,0.25,-0.00887,2e-05,0.41904]
[1776741544298,62.63,75531.57,0.25,-0.0091,2e-05,0.42873]
[1776741545305,62.63,75522.2,0.25,-0.00932,2e-05,0.43742]
[1776741548332,62.63,75514.92,0.25,-0.00948,2e-05,0.44428]
[1776741549338,62.63,75509.96,0.25,-0.0096,2e-05,0.449]
[1776741554372,62.63,75513.75,0.25,-0.00951,2e-05,0.44539]
[1776741559409,62.63,75512.81,0.25,-0.00953,2e-05,0.44628]
[1776741564445,62.63,75512.07,0.25,-0.00955,2e-05,0.44698]
[1776741569481,62.63,75510.8,0.25,-0.00958,2e-05,0.44819]
[1776741571624,62.63,75512.98,0.25,-0.00942,2e-05,0.441]
[1776741577539,62.63,75510.82,0.25,-0.00947,2e-05,0.44304]
[1776741580560,62.63,75515.62,0.25,-0.00936,2e-05,0.43852]
[1776741585598,62.63,75515.84,0.25,-0.00936,2e-05,0.43831]
[1776741590636,62.63,75518.03,0.25,-0.00931,2e-05,0.43626]
[1776741596676,62.63,75516.76,0.25,-0.00934,2e-05,0.43745]
[1776741601714,62.63,75514.76,0.25,-0.00938,2e-05,0.43932]
[1776741606746,62.63,75514.0,0.25,-0.0094,2e-05,0.44004]
[1776741611907,62.63,75516.79,0.25,-0.00933,2e-05,0.43742]
[1776741613795,62.63,75524.53,0.25,-0.00916,2e-05,0.43022]
[1776741614807,62.63,75531.08,0.25,-0.00901,2e-05,0.4242]
[1776741615812,62.63,75535.37,0.25,-0.00892,2e-05,0.4203]
[1776741620844,62.63,75539.57,0.25,-0.00882,2e-05,0.41651]
[1776741625879,62.63,75539.97,0.25,-0.00881,2e-05,0.41615]
[1776741630919,62.63,75540.07,0.25,-0.00881,2e-05,0.41606]
[1776741632047,62.63,75540.13,0.25,-0.00871,2e-05,0.41111]
[1776741636956,62.63,75545.52,0.25,-0.0086,2e-05,0.40633]
[1776741640985,62.63,75538.66,0.25,-0.00874,2e-05,0.41242]
[1776741644006,62.63,75544.24,0.25,-0.00862,2e-05,0.40746]
[1776741651055,62.63,75546.65,0.25,-0.00857,2e-05,0.40534]
[1776741656089,62.63,75542.63,0.25,-0.00866,2e-05,0.40889]
[1776741661126,62.63,75544.36,0.25,-0.00862,2e-05,0.40736]
[1776741666160,62.63,75546.39,0.25,-0.00858,2e-05,0.40556]
[1776741671195,62.63,75546.59,0.25,-0.00857,2e-05,0.40539]
[1776741677240,62.63,75546.76,0.25,-0.00857,2e-05,0.40524]
[1776741682400,62.63,75547.13,0.25,-0.00856,2e-05,0.40491]
[1776741688314,62.63,75547.84,0.25,-0.00855,2e-05,0.40429]
[1776741691336,62.63,75551.23,0.25,-0.00838,2e-05,0.39653]
[1776741696372,62.63,75548.12,0.25,-0.00844,2e-05,0.39924]
[1776741701406,62.63,75551.59,0.25,-0.00837,2e-05,0.39622]
[1776741702541,62.63,75557.45,0.25,-0.00825,2e-05,0.39118]
[1776741708455,62.63,75562.08,0.25,-0.00815,2e-05,0.3873]
[1776741711479,62.63,75556.06,0.25,-0.00828,2e-05,0.39246]
[1776741714499,62.63,75551.78,0.25,-0.00837,2e-05,0.39616]
[1776741720542,62.63,75550.69,0.25,-0.00839,2e-05,0.39711]
[1776741725576,62.63,75547.38,0.25,-0.00846,2e-05,0.39999]
[1776741730611,62.63,75551.89,0.25,-0.00836,2e-05,0.39607]
[1776741735646,62.63,75552.22,0.25,-0.00836,2e-05,0.39578]
[1776741739674,62.63,75556.66,0.25,-0.00827,2e-05,0.39198]
[1776741744709,62.63,75556.91,0.25,-0.00826,2e-05,0.39177]
[1776741747730,62.63,75552.69,0.25,-0.00835,2e-05,0.3954]
[1776741751758,62.63,75551.97,0.25,-0.00827,2e-05,0.39127]
[1776741754779,62.63,75541.61,0.25,-0.00848,2e-05,0.40025]
[1776741757801,62.63,75537.06,0.25,-0.00858,2e-05,0.40424]
[1776741762835,62.63,75533.27,0.25,-0.00866,2e-05,0.4076]
[1776741763842,62.63,75525.7,0.25,-0.00883,2e-05,0.41436]
[1776741764857,62.63,75519.95,0.25,-0.00896,2e-05,0.41956]
[1776741769884,62.63,75512.68,0.25,-0.00912,2e-05,0.42622]
[1776741774919,62.63,75512.75,0.25,-0.00912,2e-05,0.42615]
[1776741779956,62.63,75514.13,0.25,-0.00909,2e-05,0.42488]
[1776741784990,62.63,75513.81,0.25,-0.00909,2e-05,0.42518]
[1776741789018,62.63,75523.32,0.25,-0.00888,2e-05,0.41651]
[1776741794053,62.63,75524.16,0.25,-0.00886,2e-05,0.41575]
[1776741801101,62.63,75523.33,0.25,-0.00888,2e-05,0.4165]
[1776741806136,62.63,75521.34,0.25,-0.00892,2e-05,0.4183]
[1776741811171,62.63,75524.26,0.25,-0.00876,2e-05,0.41073]
[1776741816207,62.63,75525.05,0.25,-0.00874,2e-05,0.41002]
[1776741821241,62.63,75527.5,0.25,-0.00869,2e-05,0.40784]
[1776741826290,62.63,75532.15,0.25,-0.00859,2e-05,0.40372]
[1776741827300,62.63,75532.15,0.25,-0.00859,2e-05,0.40372]
[1776741827375,62.63,75556.08,0.25,-0.00809,2e-05,0.38307]
[1776741829084,62.63,75556.08,0.25,-0.00809,2e-05,0.38307]
[1776741829304,62.63,75560.47,0.25,-0.008,2e-05,0.37938]
[1776741830310,62.63,75569.92,0.25,-0.00781,2e-05,0.37158]
[1776741835347,62.63,75568.08,0.25,-0.00785,2e-05,0.3731]
[1776741838367,62.63,75573.09,0.25,-0.00775,2e-05,0.36898]
[1776741843549,62.63,75575.07,0.25,-0.00771,2e-05,0.36736]
[1776741849448,62.63,75577.72,0.25,-0.00766,2e-05,0.36521]
[1776741855490,62.63,75575.84,0.25,-0.00769,2e-05,0.36674]
[1776741860528,62.63,75580.41,0.25,-0.0076,2e-05,0.36303]
[1776741865563,62.63,75582.1,0.25,-0.00757,2e-05,0.36167]
[1776741870599,62.63,75582.22,0.25,-0.00757,2e-05,0.36157]
[1776741871606,62.63,75585.43,0.25,-0.00742,2e-05,0.35453]
[1776741876640,62.63,75585.22,0.25,-0.00742,2e-05,0.3547]
[1776741881675,62.63,75583.99,0.25,-0.00744,2e-05,0.35568]
[1776741888725,62.63,75581.92,0.25,-0.00748,2e-05,0.35733]
[1776741893901,62.63,75581.32,0.25,-0.00749,2e-05,0.3578]
[1776741899802,62.63,75581.75,0.25,-0.00749,2e-05,0.35746]
[1776741904838,62.63,75581.49,0.25,-0.00749,2e-05,0.35767]
[1776741910880,62.63,75581.53,0.25,-0.00749,2e-05,0.35764]
[1776741917933,62.63,75577.4,0.25,-0.00757,2e-05,0.36095]
[1776741922963,62.63,75576.48,0.25,-0.00759,2e-05,0.36169]
[1776741928005,62.63,75576.68,0.25,-0.00758,2e-05,0.36153]
[1776741931023,62.63,75576.0,0.25,-0.00751,2e-05,0.35757]
[1776741933038,62.63,75570.81,0.25,-0.00761,2e-05,0.36175]
[1776741938071,62.63,75573.47,0.25,-0.00755,2e-05,0.3596]
[1776741943108,62.63,75575.32,0.25,-0.00752,2e-05,0.35812]
[1776741949149,62.63,75576.03,0.25,-0.0075,2e-05,0.35755]
[1776741954324,62.63,75576.99,0.25,-0.00749,2e-05,0.35678]
[1776741960226,62.63,75577.66,0.25,-0.00747,2e-05,0.35625]
[1776741965277,62.63,75576.71,0.25,-0.00749,2e-05,0.35701]
[1776741966272,62.63,75585.04,0.25,-0.00733,2e-05,0.3504]
[1776741967278,62.63,75593.59,0.25,-0.00717,2e-05,0.34373]
[1776741972312,62.63,75592.84,0.25,-0.00719,2e-05,0.34431]
[1776741978356,62.63,75592.98,0.25,-0.00719,2e-05,0.34421]
[1776741983391,62.63,75595.98,0.25,-0.00713,2e-05,0.34189]
[1776741987419,62.63,75584.84,0.25,-0.00734,2e-05,0.35056]
[1776741988428,62.63,75574.08,0.25,-0.00754,2e-05,0.35911]
[1776741991448,62.63,75574.46,0.25,-0.00744,2e-05,0.35432]
[1776741993461,62.63,75581.15,0.25,-0.00732,2e-05,0.34903]
[1776741994604,62.63,75589.57,0.25,-0.00716,2e-05,0.34248]
[1776742000510,62.63,75586.17,0.25,-0.00722,2e-05,0.34511]
[1776742005546,62.63,75586.37,0.25,-0.00722,2e-05,0.34496]
[1776742009575,62.63,75590.73,0.25,-0.00714,2e-05,0.34158]
[1776742014749,62.63,75592.74,0.25,-0.0071,2e-05,0.34003]
[1776742018639,62.63,75602.27,0.25,-0.00693,2e-05,0.33278]
[1776742021665,62.63,75607.21,0.25,-0.00684,2e-05,0.32907]
[1776742023677,62.63,75612.37,0.25,-0.00675,2e-05,0.32523]
[1776742024819,62.63,75627.25,0.25,-0.0065,2e-05,0.31437]
[1776742030726,62.63,75631.58,0.25,-0.00642,2e-05,0.31127]
[1776742035764,62.63,75630.78,0.25,-0.00644,2e-05,0.31184]
[1776742040799,62.63,75631.51,0.25,-0.00642,2e-05,0.31132]
[1776742045835,62.63,75635.13,0.25,-0.00636,2e-05,0.30875]
[1776742050869,62.63,75637.02,0.25,-0.00633,2e-05,0.30741]
[1776742051879,62.63,75635.91,0.25,-0.00627,2e-05,0.30416]
[1776742056913,62.63,75635.4,0.25,-0.00628,2e-05,0.30452]
[1776742061952,62.63,75637.24,0.25,-0.00625,2e-05,0.30323]
[1776742066987,62.63,75640.71,0.25,-0.00619,2e-05,0.30081]
[1776742072032,62.63,75638.37,0.25,-0.00623,2e-05,0.30244]
[1776742077059,62.63,75640.32,0.25,-0.0062,2e-05,0.30108]
[1776742079081,62.63,75644.92,0.25,-0.00612,2e-05,0.2979]
[1776742079335,62.63,75644.92,0.25,-0.00612,2e-05,0.2979]
[1776742080087,62.63,75658.52,0.25,-0.00591,2e-05,0.28866]
[1776742082102,62.63,75652.28,0.25,-0.00601,2e-05,0.29287]
[1776742084117,62.63,75643.91,0.25,-0.00614,2e-05,0.2986]
[1776742089150,62.63,75645.7,0.25,-0.00611,2e-05,0.29737]
[1776742094185,62.63,75645.79,0.25,-0.00611,2e-05,0.29731]
[1776742100227,62.63,75643.81,0.25,-0.00614,2e-05,0.29867]
[1776742105262,62.63,75642.4,0.25,-0.00616,2e-05,0.29964]
[1776742110297,62.63,75640.23,0.25,-0.0062,2e-05,0.30115]
[1776742111304,62.63,75639.83,0.25,-0.00613,2e-05,0.29744]
[1776742113322,62.63,75635.11,0.25,-0.0062,2e-05,0.3007]
[1776742118354,62.63,75631.42,0.25,-0.00626,2e-05,0.30328]
[1776742123387,62.63,75632.68,0.25,-0.00624,2e-05,0.3024]
[1776742130437,62.63,75633.3,0.25,-0.00623,2e-05,0.30197]
[1776742135604,62.63,75634.09,0.25,-0.00622,2e-05,0.30141]
[1776742141520,62.63,75630.07,0.25,-0.00628,2e-05,0.30423]
[1776742146556,62.63,75629.46,0.25,-0.00629,2e-05,0.30465]
[1776742151590,62.63,75630.84,0.25,-0.00627,2e-05,0.30369]
[1776742157632,62.63,75630.51,0.25,-0.00628,2e-05,0.30392]
[1776742162667,62.63,75630.58,0.25,-0.00628,2e-05,0.30387]
[1776742173744,62.63,75628.68,0.25,-0.00623,2e-05,0.30117]
[1776742179786,62.63,75628.32,0.25,-0.00623,2e-05,0.30142]
[1776742181153,62.63,75628.32,0.25,-0.00623,2e-05,0.30142]
[1776742181253,62.63,75628.41,0.25,-0.00623,2e-05,0.30136]
[1776742186841,62.63,75630.92,0.25,-0.00619,2e-05,0.29961]
[1776742191873,62.63,75629.69,0.25,-0.00621,2e-05,0.30046]
[1776742196908,62.63,75628.7,0.25,-0.00623,2e-05,0.30115]
[1776742202219,62.63,75628.39,0.25,-0.00623,2e-05,0.30137]
[1776742202319,62.63,75625.9,0.25,-0.00627,2e-05,0.30311]
[1776742204088,62.63,75625.9,0.25,-0.00627,2e-05,0.30311]
[1776742204187,62.63,75623.03,0.25,-0.00632,2e-05,0.30513]
[1776742204826,62.63,75623.03,0.25,-0.00632,2e-05,0.30513]
[1776742204963,62.63,75623.03,0.25,-0.00632,2e-05,0.30513]
[1776742206099,62.63,75629.37,0.25,-0.00622,2e-05,0.30069]
[1776742207985,62.63,75634.93,0.25,-0.00612,2e-05,0.29684]
[1776742208991,62.63,75642.06,0.25,-0.00601,2e-05,0.29196]
[1776742209999,62.63,75652.8,0.25,-0.00584,2e-05,0.28475]
[1776742215041,62.63,75650.0,0.25,-0.00589,2e-05,0.28661]
[1776742223097,62.63,75648.09,0.25,-0.00592,2e-05,0.28789]
[1776742226239,62.63,75658.42,0.25,-0.00576,2e-05,0.28103]
[1776742231155,62.63,75657.95,0.25,-0.00569,2e-05,0.27753]
[1776742236309,62.63,75656.71,0.25,-0.00571,2e-05,0.27833]
[1776742240217,62.63,75662.99,0.25,-0.00561,1e-05,0.27426]
[1776742241224,62.63,75668.61,0.25,-0.00553,1e-05,0.27065]
[1776742246380,62.63,75671.94,0.25,-0.00548,1e-05,0.26854]
[1776742252302,62.63,75672.62,0.25,-0.00547,1e-05,0.26811]
[1776742257336,62.63,75672.49,0.25,-0.00547,1e-05,0.26819]
[1776742262459,62.63,75678.76,0.25,-0.00538,1e-05,0.26425]
[1776742264401,62.63,75701.7,0.25,-0.00506,1e-05,0.25024]
[1776742265409,62.63,75713.79,0.25,-0.0049,1e-05,0.24311]
[1776742270444,62.63,75715.77,0.25,-0.00487,1e-05,0.24196]
[1776742275479,62.63,75715.6,0.25,-0.00487,1e-05,0.24206]
[1776742279509,62.63,75708.31,0.25,-0.00497,1e-05,0.24632]
[1776742284544,62.63,75708.7,0.25,-0.00496,1e-05,0.24609]
[1776742289579,62.63,75705.8,0.25,-0.005,1e-05,0.2478]
[1776742291593,62.63,75706.26,0.25,-0.00493,1e-05,0.24404]
[1776742296742,62.63,75693.42,0.25,-0.0051,1e-05,0.25165]
[1776742299653,62.63,75687.58,0.25,-0.00518,1e-05,0.25518]
[1776742300656,62.63,75692.89,0.25,-0.00511,1e-05,0.25197]
[1776742305690,62.63,75694.23,0.25,-0.00509,1e-05,0.25117]
[1776742309680,62.63,75694.98,0.25,-0.00508,1e-05,0.25072]
[1776742309774,62.63,75694.07,0.25,-0.00509,1e-05,0.25126]
[1776742310998,62.63,75694.07,0.25,-0.00509,1e-05,0.25126]
[1776742311099,62.63,75693.72,0.25,-0.0051,1e-05,0.25147]
[1776742316882,62.63,75692.55,0.25,-0.00511,1e-05,0.25218]
[1776742322811,62.63,75687.42,0.25,-0.00519,1e-05,0.25528]
[1776742327845,62.63,75684.34,0.25,-0.00523,1e-05,0.25716]
[1776742332881,62.63,75686.08,0.25,-0.0052,1e-05,0.2561]
[1776742337030,62.63,75691.34,0.25,-0.00513,1e-05,0.25291]
[1776742339930,62.63,75696.04,0.25,-0.00507,1e-05,0.25009]
[1776742344965,62.63,75696.93,0.25,-0.00505,1e-05,0.24955]
[1776742350000,62.63,75698.19,0.25,-0.00504,1e-05,0.2488]
[1776742351007,62.63,75698.25,0.25,-0.00497,1e-05,0.24526]
[1776742356044,62.63,75699.51,0.25,-0.00495,1e-05,0.24452]
[1776742361079,62.63,75694.24,0.25,-0.00502,1e-05,0.24763]
[1776742362086,62.63,75689.79,0.25,-0.00508,1e-05,0.25028]
[1776742367242,62.63,75686.71,0.25,-0.00512,1e-05,0.25213]
[1776742370143,62.63,75681.97,0.25,-0.00519,1e-05,0.255]
[1776742372156,62.63,75677.24,0.25,-0.00526,1e-05,0.25789]
[1776742377312,62.63,75672.91,0.25,-0.00532,1e-05,0.26056]
[1776742383237,62.63,75676.0,0.25,-0.00527,1e-05,0.25865]
[1776742394312,62.63,75677.23,0.25,-0.00526,1e-05,0.2579]
[1776742402368,62.63,75679.09,0.25,-0.00523,1e-05,0.25676]
[1776742407525,62.63,75680.03,0.25,-0.00522,1e-05,0.25618]
[1776742413445,62.63,75678.75,0.25,-0.00516,1e-05,0.25336]
[1776742419487,62.63,75679.51,0.25,-0.00515,1e-05,0.2529]
[1776742421509,62.63,75673.71,0.25,-0.00523,1e-05,0.25643]
[1776742426536,62.63,75670.33,0.25,-0.00528,1e-05,0.25851]
[1776742432578,62.63,75669.45,0.25,-0.0053,1e-05,0.25905]
[1776742437618,62.63,75673.8,0.25,-0.00523,1e-05,0.25638]
[1776742442653,62.63,75677.59,0.25,-0.00518,1e-05,0.25407]
[1776742447688,62.63,75674.43,0.25,-0.00522,1e-05,0.25599]
[1776742452724,62.63,75676.12,0.25,-0.0052,1e-05,0.25496]
[1776742457880,62.63,75676.75,0.25,-0.00519,1e-05,0.25458]
[1776742464807,62.63,75677.5,0.25,-0.00518,1e-05,0.25412]
[1776742469844,62.63,75679.08,0.25,-0.00516,1e-05,0.25316]
[1776742471857,62.63,75679.03,0.25,-0.00509,1e-05,0.24962]
[1776742476895,62.63,75678.11,0.25,-0.0051,1e-05,0.25017]
[1776742482937,62.63,75677.29,0.25,-0.00511,1e-05,0.25066]
[1776742488091,62.63,75675.91,0.25,-0.00513,1e-05,0.25149]
[1776742494014,62.63,75671.85,0.25,-0.00519,1e-05,0.25395]
[1776742499051,62.63,75670.49,0.25,-0.00521,1e-05,0.25478]
[1776742504112,62.63,75667.35,0.25,-0.00525,1e-05,0.2567]
[1776742507136,62.63,75662.91,0.25,-0.00532,1e-05,0.25944]
[1776742508243,62.63,75641.08,0.25,-0.00564,2e-05,0.27326]
[1776742514184,62.63,75639.7,0.25,-0.00566,2e-05,0.27416]
[1776742516197,62.63,75635.06,0.25,-0.00573,2e-05,0.27718]
[1776742521234,62.63,75634.57,0.25,-0.00574,2e-05,0.2775]
[1776742527276,62.63,75637.01,0.25,-0.0057,2e-05,0.27591]
[1776742532311,62.63,75624.59,0.25,-0.00581,2e-05,0.28021]
[1776742537348,62.63,75625.85,0.25,-0.00579,2e-05,0.27938]
[1776742538454,62.63,75620.05,0.25,-0.00588,2e-05,0.28323]
[1776742540368,62.63,75614.49,0.25,-0.00597,2e-05,0.28697]
[1776742545405,62.63,75613.91,0.25,-0.00598,2e-05,0.28736]
[1776742551446,62.63,75614.41,0.25,-0.00597,2e-05,0.28702]
[1776742553460,62.63,75619.77,0.25,-0.00589,2e-05,0.28342]
[1776742554468,62.63,75624.68,0.25,-0.00581,2e-05,0.28015]
[1776742559502,62.63,75624.2,0.25,-0.00582,2e-05,0.28047]
[1776742564545,62.63,75619.88,0.25,-0.00589,2e-05,0.28334]
[1776742569580,62.63,75624.05,0.25,-0.00582,2e-05,0.28057]
[1776742574615,62.63,75624.6,0.25,-0.00581,2e-05,0.2802]
[1776742579650,62.63,75626.05,0.25,-0.00579,2e-05,0.27924]
[1776742584685,62.63,75626.74,0.25,-0.00578,2e-05,0.27879]
[1776742589719,62.63,75623.57,0.25,-0.00583,2e-05,0.28089]
[1776742594756,62.63,75616.8,0.25,-0.00586,2e-05,0.28148]
[1776742599791,62.63,75616.35,0.25,-0.00586,2e-05,0.28178]
[1776742604825,62.63,75616.5,0.25,-0.00586,2e-05,0.28168]
[1776742609861,62.63,75616.79,0.25,-0.00586,2e-05,0.28149]
[1776742616916,62.63,75617.12,0.25,-0.00585,2e-05,0.28127]
[1776742619177,62.63,75613.91,0.25,-0.0059,2e-05,0.28341]
[1776742619274,62.63,75604.62,0.25,-0.00605,2e-05,0.28969]
[1776742619992,62.63,75604.62,0.25,-0.00605,2e-05,0.28969]
[1776742620049,62.63,75604.93,0.25,-0.00605,2e-05,0.28948]
[1776742624512,62.63,75605.02,0.25,-0.00604,2e-05,0.28942]
[1776742624612,62.63,75605.07,0.25,-0.00604,2e-05,0.28938]
[1776742630003,62.63,75604.69,0.25,-0.00605,2e-05,0.28964]
[1776742633978,62.63,75602.82,0.25,-0.00608,2e-05,0.29092]
[1776742634772,62.63,75602.82,0.25,-0.00608,2e-05,0.29092]
[1776742634817,62.63,75598.04,0.25,-0.00616,2e-05,0.29421]
[1776742635245,62.63,75598.04,0.25,-0.00616,2e-05,0.29421]
[1776742635346,62.63,75593.16,0.25,-0.00624,2e-05,0.2976]
[1776742635938,62.63,75593.16,0.25,-0.00624,2e-05,0.2976]
[1776742636045,62.63,75593.16,0.25,-0.00624,2e-05,0.2976]
[1776742639162,62.63,75587.08,0.25,-0.00634,2e-05,0.30187]
[1776742646115,62.63,75586.12,0.25,-0.00636,2e-05,0.30255]
[1776742651150,62.63,75585.64,0.25,-0.00628,2e-05,0.29877]
[1776742654584,62.63,75581.54,0.25,-0.00635,2e-05,0.30166]
[1776742657192,62.63,75575.74,0.25,-0.00645,2e-05,0.30579]
[1776742661220,62.63,75570.21,0.25,-0.00654,2e-05,0.30977]
[1776742663726,62.63,75561.74,0.25,-0.00669,2e-05,0.31594]
[1776742665252,62.63,75553.73,0.25,-0.00684,2e-05,0.32188]
[1776742667263,62.63,75545.27,0.25,-0.00699,2e-05,0.32825]
[1776742669374,62.63,75539.83,0.25,-0.00709,2e-05,0.3324]
[1776742675318,62.63,75532.05,0.25,-0.00724,2e-05,0.33842]
[1776742680354,62.63,75531.32,0.25,-0.00725,2e-05,0.33899]
[1776742685390,62.63,75530.17,0.25,-0.00727,2e-05,0.33989]
[1776742689514,62.63,75539.24,0.25,-0.0071,2e-05,0.33286]
[1776742695459,62.63,75540.99,0.25,-0.00707,2e-05,0.33151]
[1776742700495,62.63,75540.44,0.25,-0.00708,2e-05,0.33194]
[1776742703521,62.63,75546.75,0.25,-0.00696,2e-05,0.32713]
[1776742708557,62.63,75542.49,0.25,-0.00704,2e-05,0.33037]
[1776742709678,62.63,75536.46,0.25,-0.00715,2e-05,0.335]
[1776742711577,62.63,75535.27,0.25,-0.00708,2e-05,0.33147]
[1776742716612,62.63,75532.38,0.25,-0.00714,2e-05,0.33369]
[1776742722655,62.63,75531.11,0.25,-0.00716,2e-05,0.33467]
[1776742727690,62.63,75531.18,0.25,-0.00716,2e-05,0.33462]
[1776742733731,62.63,75531.32,0.25,-0.00716,2e-05,0.33451]
[1776742738767,62.63,75533.6,0.25,-0.00711,2e-05,0.33275]
[1776742743803,62.63,75532.49,0.25,-0.00714,2e-05,0.33361]
[1776742748841,62.63,75532.26,0.25,-0.00714,2e-05,0.33378]
[1776742753878,62.63,75532.17,0.25,-0.00714,2e-05,0.33385]
[1776742758911,62.63,75531.57,0.25,-0.00715,2e-05,0.33432]
[1776742763946,62.63,75531.69,0.25,-0.00715,2e-05,0.33422]
[1776742768981,62.63,75531.99,0.25,-0.00715,2e-05,0.33399]
[1776742772003,62.63,75532.16,0.25,-0.00705,2e-05,0.32942]
[1776742778048,62.63,75531.21,0.25,-0.00707,2e-05,0.33015]
[1776742783080,62.63,75531.71,0.25,-0.00706,2e-05,0.32976]
[1776742788115,62.63,75532.88,0.25,-0.00704,2e-05,0.32887]
[1776742793150,62.63,75533.23,0.25,-0.00703,2e-05,0.3286]
[1776742798185,62.63,75532.77,0.25,-0.00704,2e-05,0.32895]
[1776742803221,62.63,75530.55,0.25,-0.00708,2e-05,0.33065]
[1776742808263,62.63,75525.33,0.25,-0.00718,2e-05,0.33467]
[1776742809266,62.63,75519.23,0.25,-0.00729,2e-05,0.33942]
[1776742812283,62.63,75514.42,0.25,-0.00739,2e-05,0.34321]
[1776742816314,62.63,75506.82,0.25,-0.00754,2e-05,0.34926]
[1776742821346,62.63,75505.04,0.25,-0.00757,2e-05,0.3507]
[1776742824367,62.63,75512.69,0.25,-0.00742,2e-05,0.34458]
[1776742827390,62.63,75516.73,0.25,-0.00734,2e-05,0.34139]
[1776742829403,62.63,75524.8,0.25,-0.00719,2e-05,0.33508]
[1776742830529,62.63,75530.46,0.25,-0.00708,2e-05,0.33072]
[1776742831417,62.63,75530.46,0.25,-0.00699,2e-05,0.32629]
[1776742836453,62.63,75529.35,0.25,-0.00701,2e-05,0.32714]
[1776742845516,62.63,75529.56,0.25,-0.00701,2e-05,0.32698]
[1776742850670,62.63,75528.12,0.25,-0.00703,2e-05,0.32807]
[1776742854584,62.63,75522.18,0.25,-0.00714,2e-05,0.33263]
[1776742859618,62.63,75521.63,0.25,-0.00715,2e-05,0.33306]
[1776742864673,62.63,75517.11,0.25,-0.00724,2e-05,0.33656]
[1776742866677,62.63,75511.69,0.25,-0.00735,2e-05,0.34081]
[1776742871714,62.63,75511.22,0.25,-0.00735,2e-05,0.34118]
[1776742876748,62.63,75510.16,0.25,-0.00737,2e-05,0.34202]
[1776742881782,62.63,75509.61,0.25,-0.00739,2e-05,0.34245]
[1776742886817,62.63,75510.77,0.25,-0.00736,2e-05,0.34153]
[1776742891856,62.63,75508.97,0.25,-0.0073,2e-05,0.3384]
[1776742896890,62.63,75510.39,0.25,-0.00728,2e-05,0.33729]
[1776742901927,62.63,75510.81,0.25,-0.00727,2e-05,0.33696]
[1776742906960,62.63,75510.84,0.25,-0.00727,2e-05,0.33693]
[1776742909981,62.63,75505.54,0.25,-0.00737,2e-05,0.3411]
[1776742915020,62.63,75505.82,0.25,-0.00736,2e-05,0.34088]
[1776742920052,62.63,75504.22,0.25,-0.00739,2e-05,0.34214]
[1776742925085,62.63,75506.84,0.25,-0.00734,2e-05,0.34007]
[1776742932135,62.63,75507.52,0.25,-0.00733,2e-05,0.33954]
[1776742934151,62.63,75513.77,0.25,-0.00721,2e-05,0.33465]
[1776742935157,62.63,75519.73,0.25,-0.0071,2e-05,0.33005]
[1776742938178,62.63,75525.5,0.25,-0.00699,2e-05,0.32564]
[1776742939184,62.63,75531.16,0.25,-0.00689,2e-05,0.32137]
[1776742944228,62.63,75531.44,0.25,-0.00688,2e-05,0.32116]
[1776742945227,62.63,75539.91,0.25,-0.00673,2e-05,0.31485]
[1776742946236,62.63,75544.98,0.25,-0.00664,2e-05,0.31113]
[1776742951372,62.63,75544.69,0.25,-0.00655,2e-05,0.30707]
[1776742957311,62.63,75542.47,0.25,-0.00659,2e-05,0.30868]
[1776742962346,62.63,75542.44,0.25,-0.00659,2e-05,0.30871]
[1776742967384,62.63,75541.97,0.25,-0.0066,2e-05,0.30905]
[1776742972418,62.63,75542.67,0.25,-0.00659,2e-05,0.30854]
[1776742981483,62.63,75543.81,0.25,-0.00657,2e-05,0.30771]
[1776742986517,62.63,75551.5,0.25,-0.00643,2e-05,0.30217]
[1776742987525,62.63,75555.64,0.25,-0.00636,2e-05,0.29923]
[1776742990545,62.63,75560.34,0.25,-0.00628,2e-05,0.29592]
[1776742995582,62.63,75561.74,0.25,-0.00626,2e-05,0.29493]
[1776743000617,62.63,75562.42,0.25,-0.00625,2e-05,0.29446]
[1776743001924,62.63,75562.42,0.25,-0.00625,2e-05,0.29446]
[1776743002023,62.63,75565.25,0.25,-0.0062,2e-05,0.29249]
[1776743007665,62.63,75566.14,0.25,-0.00619,2e-05,0.29187]
[1776743011806,62.63,75566.64,0.25,-0.00609,2e-05,0.28744]
[1776743017736,62.63,75565.83,0.25,-0.00611,2e-05,0.28799]
[1776743022774,62.63,75567.28,0.25,-0.00608,2e-05,0.287]
[1776743027809,62.63,75565.72,0.25,-0.00611,2e-05,0.28807]
[1776743032844,62.63,75567.13,0.25,-0.00608,2e-05,0.2871]
[1776743037880,62.63,75568.52,0.25,-0.00606,2e-05,0.28615]
[1776743044928,62.63,75568.41,0.25,-0.00606,2e-05,0.28623]
[1776743046942,62.63,75562.8,0.25,-0.00616,2e-05,0.29008]
[1776743052089,62.63,75565.62,0.25,-0.00611,2e-05,0.28814]
[1776743058019,62.63,75566.58,0.25,-0.00609,2e-05,0.28748]
[1776743063055,62.63,75566.63,0.25,-0.00609,2e-05,0.28745]
[1776743068090,62.63,75567.23,0.25,-0.00608,2e-05,0.28703]
[1776743071111,62.63,75566.24,0.25,-0.00602,2e-05,0.28365]
[1776743076148,62.63,75561.34,0.25,-0.0061,2e-05,0.287]
[1776743082300,62.63,75560.0,0.25,-0.00612,2e-05,0.28792]
[1776743088231,62.63,75558.92,0.25,-0.00614,2e-05,0.28867]
[1776743093265,62.63,75559.71,0.25,-0.00612,2e-05,0.28812]
[1776743098300,62.63,75558.8,0.25,-0.00614,2e-05,0.28875]
[1776743103336,62.63,75552.23,0.25,-0.00625,2e-05,0.29331]
[1776743108370,62.63,75549.23,0.25,-0.0063,2e-05,0.29541]
[1776743110385,62.63,75554.69,0.25,-0.00621,2e-05,0.2916]
[1776743117433,62.63,75555.51,0.25,-0.00619,2e-05,0.29103]
[1776743122582,62.63,75555.88,0.25,-0.00619,2e-05,0.29077]
[1776743128519,62.63,75563.83,0.25,-0.00606,2e-05,0.2853]
[1776743131532,62.63,75568.0,0.25,-0.0059,2e-05,0.27844]
[1776743136567,62.63,75560.38,0.25,-0.00603,2e-05,0.28359]
[1776743142727,62.63,75559.3,0.25,-0.00605,2e-05,0.28432]
[1776743149658,62.63,75561.22,0.25,-0.00601,2e-05,0.28302]
[1776743155701,62.63,75560.19,0.25,-0.00603,2e-05,0.28372]
[1776743160736,62.63,75562.55,0.25,-0.00599,2e-05,0.28212]
[1776743165772,62.63,75561.19,0.25,-0.00601,2e-05,0.28304]
[1776743167784,62.63,75556.4,0.25,-0.00609,2e-05,0.28631]
[1776743172939,62.63,75556.92,0.25,-0.00608,2e-05,0.28595]
[1776743178863,62.63,75560.74,0.25,-0.00602,2e-05,0.28334]
[1776743183896,62.63,75560.48,0.25,-0.00603,2e-05,0.28352]
[1776743191953,62.63,75560.49,0.25,-0.00594,2e-05,0.27947]
[1776743196991,62.63,75562.66,0.25,-0.00591,2e-05,0.27801]
[1776743202025,62.63,75563.22,0.25,-0.0059,2e-05,0.27764]
[1776743207060,62.63,75560.23,0.25,-0.00595,2e-05,0.27965]
[1776743212096,62.63,75561.17,0.25,-0.00593,2e-05,0.27901]
[1776743217131,62.63,75558.63,0.25,-0.00597,2e-05,0.28073]
[1776743222166,62.63,75558.73,0.25,-0.00597,2e-05,0.28066]
[1776743227201,62.63,75557.56,0.25,-0.00599,2e-05,0.28145]
[1776743232236,62.63,75558.87,0.25,-0.00597,2e-05,0.28056]
[1776743235257,62.63,75564.08,0.25,-0.00588,2e-05,0.27706]
[1776743240292,62.63,75563.34,0.25,-0.0059,2e-05,0.27756]
[1776743245328,62.63,75562.87,0.25,-0.0059,2e-05,0.27787]
[1776743247341,62.63,75568.71,0.25,-0.00581,2e-05,0.27398]
[1776743252376,62.63,75570.69,0.25,-0.0057,2e-05,0.26873]
[1776743257412,62.63,75569.37,0.25,-0.00572,2e-05,0.26959]
[1776743262445,62.63,75567.5,0.25,-0.00575,2e-05,0.27082]
[1776743267481,62.63,75567.93,0.25,-0.00574,2e-05,0.27054]
[1776743272516,62.63,75570.29,0.25,-0.0057,2e-05,0.26899]
[1776743277552,62.63,75574.15,0.25,-0.00564,2e-05,0.26648]
[1776743282593,62.63,75576.17,0.25,-0.00561,2e-05,0.26518]
[1776743287628,62.63,75578.62,0.25,-0.00557,2e-05,0.2636]
[1776743290649,62.63,75583.8,0.25,-0.0055,2e-05,0.26029]
[1776743295684,62.63,75585.98,0.25,-0.00546,2e-05,0.25891]
[1776743300719,62.63,75588.81,0.25,-0.00542,1e-05,0.25713]
[1776743306761,62.63,75590.17,0.25,-0.0054,1e-05,0.25627]
[1776743311796,62.63,75585.89,0.25,-0.00539,1e-05,0.25516]
[1776743313922,62.63,75591.6,0.25,-0.0053,1e-05,0.25161]
[1776743319855,62.63,75590.3,0.25,-0.00532,1e-05,0.25241]
[1776743323996,62.63,75596.63,0.25,-0.00523,1e-05,0.24851]
[1776743325896,62.63,75603.49,0.25,-0.00513,1e-05,0.24435]
[1776743330932,62.63,75605.18,0.25,-0.0051,1e-05,0.24333]
[1776743335966,62.63,75604.96,0.25,-0.00511,1e-05,0.24346]
[1776743341001,62.63,75604.87,0.25,-0.00511,1e-05,0.24352]
[1776743343015,62.63,75617.12,0.25,-0.00494,1e-05,0.23625]
[1776743344137,62.63,75628.89,0.25,-0.00478,1e-05,0.22944]
[1776743348051,62.63,75633.51,0.25,-0.00471,1e-05,0.22681]
[1776743354207,62.63,75635.39,0.25,-0.00469,1e-05,0.22575]
[1776743360133,62.63,75634.89,0.25,-0.0047,1e-05,0.22603]
[1776743365172,62.63,75633.41,0.25,-0.00472,1e-05,0.22687]
[1776743370211,62.63,75634.65,0.25,-0.0047,1e-05,0.22617]
[1776743371218,62.63,75634.42,0.25,-0.00463,1e-05,0.22283]
[1776743376253,62.63,75633.79,0.25,-0.00464,1e-05,0.22319]
[1776743378267,62.63,75639.26,0.25,-0.00457,1e-05,0.22015]
[1776743382297,62.63,75648.55,0.25,-0.00445,1e-05,0.21506]
[1776743387331,62.63,75646.06,0.25,-0.00448,1e-05,0.21642]
[1776743392366,62.63,75648.16,0.25,-0.00446,1e-05,0.21528]
[1776743398409,62.63,75642.61,0.25,-0.00453,1e-05,0.2183]
[1776743400423,62.63,75638.25,0.25,-0.00458,1e-05,0.22071]
[1776743405459,62.63,75640.75,0.25,-0.00455,1e-05,0.21932]
[1776743410492,62.63,75640.56,0.25,-0.00455,1e-05,0.21943]
[1776743415527,62.63,75639.61,0.25,-0.00457,1e-05,0.21995]
[1776743418549,62.63,75646.87,0.25,-0.00447,1e-05,0.21598]
[1776743419556,62.63,75652.77,0.25,-0.0044,1e-05,0.21279]
[1776743424704,62.63,75655.95,0.25,-0.00436,1e-05,0.21109]
[1776743430634,62.63,75655.43,0.25,-0.00437,1e-05,0.21137]
[1776743431641,62.63,75655.24,0.25,-0.0043,1e-05,0.20817]
[1776743436676,62.63,75654.49,0.25,-0.00431,1e-05,0.20856]
[1776743441713,62.63,75654.16,0.25,-0.00431,1e-05,0.20874]
[1776743446746,62.63,75655.71,0.25,-0.0043,1e-05,0.20792]
[1776743451780,62.63,75653.24,0.25,-0.00433,1e-05,0.20922]
[1776743456816,62.63,75655.86,0.25,-0.00429,1e-05,0.20784]
[1776743459837,62.63,75660.77,0.25,-0.00423,1e-05,0.20527]
[1776743464997,62.63,75662.3,0.25,-0.00422,1e-05,0.20447]
[1776743468901,62.63,75673.4,0.25,-0.00408,1e-05,0.19877]
[1776743473935,62.63,75678.93,0.25,-0.00402,1e-05,0.19599]
[1776743478971,62.63,75681.78,0.25,-0.00399,1e-05,0.19456]
[1776743484013,62.63,75683.78,0.25,-0.00396,1e-05,0.19357]
[1776743485137,62.63,75688.95,0.25,-0.00391,1e-05,0.19102]
[1776743488044,62.63,75696.37,0.25,-0.00382,1e-05,0.18742]
[1776743491056,62.63,75696.31,0.25,-0.00376,1e-05,0.18442]
[1776743495208,62.63,75691.21,0.25,-0.00382,1e-05,0.18686]
[1776743501126,62.63,75688.16,0.25,-0.00385,1e-05,0.18833]
[1776743505282,62.63,75693.76,0.25,-0.00379,1e-05,0.18564]
[1776743511197,62.63,75696.0,0.25,-0.00377,1e-05,0.18457]
[1776743516231,62.63,75695.64,0.25,-0.00377,1e-05,0.18474]
[1776743521266,62.63,75693.87,0.25,-0.00379,1e-05,0.18558]
[1776743526306,62.63,75693.02,0.25,-0.0038,1e-05,0.18599]
[1776743531342,62.63,75694.68,0.25,-0.00378,1e-05,0.1852]
[1776743536376,62.63,75696.99,0.25,-0.00376,1e-05,0.18409]
[1776743541410,62.63,75695.96,0.25,-0.00377,1e-05,0.18458]
[1776743546446,62.63,75695.91,0.25,-0.00377,1e-05,0.18461]
[1776743550474,62.63,75691.37,0.25,-0.00382,1e-05,0.18678]
[1776743551482,62.63,75691.21,0.25,-0.00376,1e-05,0.18383]
[1776743556583,62.63,75690.62,0.25,-0.00376,1e-05,0.18411]
[1776743561618,62.63,75690.46,0.25,-0.00377,1e-05,0.18419]
[1776743567661,62.63,75690.92,0.25,-0.00376,1e-05,0.18397]
[1776743571689,62.63,75702.82,0.25,-0.00363,1e-05,0.17838]
[1776743574711,62.63,75707.99,0.25,-0.00358,1e-05,0.176]
[1776743579746,62.63,75709.55,0.25,-0.00356,1e-05,0.17528]
[1776743584781,62.63,75708.27,0.25,-0.00358,1e-05,0.17587]
[1776743589816,62.63,75710.08,0.25,-0.00356,1e-05,0.17504]
[1776743594851,62.63,75711.88,0.25,-0.00354,1e-05,0.17422]
[1776743599886,62.63,75712.82,0.25,-0.00353,1e-05,0.17379]
[1776743604923,62.63,75712.97,0.25,-0.00353,1e-05,0.17373]
[1776743611970,62.63,75713.1,0.25,-0.00347,1e-05,0.17079]
[1776743614991,62.63,75708.81,0.25,-0.00351,1e-05,0.17272]
[1776743620030,62.63,75710.18,0.25,-0.0035,1e-05,0.1721]
[1776743625066,62.63,75709.84,0.25,-0.0035,1e-05,0.17225]
[1776743628086,62.63,75714.22,0.25,-0.00346,1e-05,0.17029]
[1776743633121,62.63,75710.62,0.25,-0.00349,1e-05,0.1719]
[1776743638156,62.63,75710.13,0.25,-0.0035,1e-05,0.17212]
[1776743643191,62.63,75708.93,0.25,-0.00351,1e-05,0.17266]
[1776743648226,62.63,75709.05,0.25,-0.00351,1e-05,0.17261]
[1776743655276,62.63,75707.67,0.25,-0.00352,1e-05,0.17323]
[1776743662324,62.63,75709.05,0.25,-0.00351,1e-05,0.17261]
[1776743667359,62.63,75707.93,0.25,-0.00352,1e-05,0.17312]
[1776743671390,62.63,75708.41,0.25,-0.00346,1e-05,0.17002]
[1776743673467,62.63,75701.13,0.25,-0.00353,1e-05,0.1733]
[1776743678441,62.63,75696.85,0.25,-0.00358,1e-05,0.17525]
[1776743682469,62.63,75706.04,0.25,-0.00348,1e-05,0.17108]
[1776743687504,62.63,75706.02,0.25,-0.00348,1e-05,0.17109]
[1776743692539,62.63,75704.66,0.25,-0.0035,1e-05,0.1717]
[1776743697575,62.63,75704.46,0.25,-0.0035,1e-05,0.17179]
[1776743702609,62.63,75702.31,0.25,-0.00352,1e-05,0.17276]
[1776743707644,62.63,75700.11,0.25,-0.00355,1e-05,0.17376]
[1776743712679,62.63,75697.25,0.25,-0.00357,1e-05,0.17506]
[1776743717714,62.63,75693.73,0.25,-0.00361,1e-05,0.17668]
[1776743722751,62.63,75693.51,0.25,-0.00361,1e-05,0.17678]
[1776743727785,62.63,75690.94,0.25,-0.00364,1e-05,0.17797]
[1776743731813,62.63,75689.19,0.25,-0.0036,1e-05,0.17582]
[1776743735845,62.63,75694.77,0.25,-0.00354,1e-05,0.17327]
[1776743736852,62.63,75699.5,0.25,-0.00349,1e-05,0.17113]
[1776743739876,62.63,75704.39,0.25,-0.00344,1e-05,0.16895]
[1776743745918,62.63,75707.21,0.25,-0.00342,1e-05,0.1677]
[1776743750955,62.63,75706.39,0.25,-0.00342,1e-05,0.16806]
[1776743755988,62.63,75705.27,0.25,-0.00343,1e-05,0.16856]
[1776743761029,62.63,75701.11,0.25,-0.00348,1e-05,0.17041]
[1776743766058,62.63,75697.39,0.25,-0.00352,1e-05,0.17209]
[1776743771093,62.63,75695.74,0.25,-0.00353,1e-05,0.17283]
[1776743776128,62.63,75695.44,0.25,-0.00354,1e-05,0.17297]
[1776743780157,62.63,75700.51,0.25,-0.00348,1e-05,0.17068]
[1776743784189,62.63,75691.46,0.25,-0.00358,1e-05,0.17478]
[1776743786198,62.63,75698.6,0.25,-0.0035,1e-05,0.17154]
[1776743791234,62.63,75698.11,0.25,-0.00345,1e-05,0.16888]
[1776743796269,62.63,75696.08,0.25,-0.00347,1e-05,0.16978]
[1776743801304,62.63,75693.22,0.25,-0.0035,1e-05,0.17107]
[1776743804325,62.63,75688.32,0.25,-0.00355,1e-05,0.17328]
[1776743809361,62.63,75688.35,0.25,-0.00355,1e-05,0.17327]
[1776743815402,62.63,75687.42,0.25,-0.00356,1e-05,0.17369]
[1776743820444,62.63,75690.86,0.25,-0.00352,1e-05,0.17213]
[1776743825478,62.63,75689.55,0.25,-0.00354,1e-05,0.17272]
[1776743830513,62.63,75698.09,0.25,-0.00345,1e-05,0.16888]
[1776743831520,62.63,75703.65,0.25,-0.00339,1e-05,0.16642]
[1776743836555,62.63,75704.09,0.25,-0.00339,1e-05,0.16623]
[1776743842673,62.63,75707.8,0.25,-0.00335,1e-05,0.16461]
[1776743850661,62.63,75709.68,0.25,-0.00333,1e-05,0.16379]
[1776743851662,62.63,75708.64,0.25,-0.00329,1e-05,0.16145]
[1776743856699,62.63,75709.42,0.25,-0.00328,1e-05,0.16111]
[1776743862814,62.63,75712.23,0.25,-0.00325,1e-05,0.15991]
[1776743868781,62.63,75715.66,0.25,-0.00322,1e-05,0.15846]
[1776743873817,62.63,75717.02,0.25,-0.00321,1e-05,0.15788]
[1776743878851,62.63,75719.06,0.25,-0.00319,1e-05,0.15703]
[1776743882957,62.63,75724.01,0.25,-0.00314,1e-05,0.15497]
[1776743884571,62.63,75724.01,0.25,-0.00314,1e-05,0.15497]
[1776743884895,62.63,75724.02,0.25,-0.00314,1e-05,0.15496]
[1776743889928,62.63,75721.27,0.25,-0.00317,1e-05,0.1561]
[1776743894963,62.63,75719.36,0.25,-0.00319,1e-05,0.1569]
[1776743899998,62.63,75718.67,0.25,-0.00319,1e-05,0.15719]
[1776743905033,62.63,75717.77,0.25,-0.0032,1e-05,0.15757]
[1776743910068,62.63,75715.64,0.25,-0.00322,1e-05,0.15847]
[1776743911075,62.63,75714.18,0.25,-0.00318,1e-05,0.15634]
[1776743915104,62.63,75707.01,0.25,-0.00325,1e-05,0.15936]
[1776743916110,62.63,75703.06,0.25,-0.00329,1e-05,0.16105]
[1776743921146,62.63,75706.51,0.25,-0.00325,1e-05,0.15958]
[1776743926181,62.63,75708.28,0.25,-0.00324,1e-05,0.15883]
[1776743933230,62.63,75706.39,0.25,-0.00326,1e-05,0.15963]
[1776743939272,62.63,75708.37,0.25,-0.00324,1e-05,0.15879]
[1776743944307,62.63,75708.0,0.25,-0.00324,1e-05,0.15894]
[1776743948336,62.63,75710.9,0.25,-0.00321,1e-05,0.15772]
[1776743950350,62.63,75713.05,0.25,-0.00319,1e-05,0.15682]
[1776743955384,62.63,75713.91,0.25,-0.00318,1e-05,0.15646]
[1776743961237,62.63,75713.04,0.25,-0.00319,1e-05,0.15682]
[1776743961326,62.63,75711.66,0.25,-0.0032,1e-05,0.1574]
[1776743966463,62.63,75707.95,0.25,-0.00324,1e-05,0.15897]
[1776743971498,62.63,75706.81,0.25,-0.0032,1e-05,0.15669]
[1776743975526,62.63,75712.09,0.25,-0.00315,1e-05,0.15449]
[1776743980562,62.63,75715.35,0.25,-0.00312,1e-05,0.15315]
[1776743985605,62.63,75714.26,0.25,-0.00313,1e-05,0.1536]
[1776743991641,62.63,75716.28,0.25,-0.00311,1e-05,0.15276]
[1776743997684,62.63,75717.83,0.25,-0.00309,1e-05,0.15213]
[1776744002719,62.63,75722.99,0.25,-0.00304,1e-05,0.15003]
[1776744005742,62.63,75727.95,0.25,-0.003,1e-05,0.14804]
[1776744007768,62.63,75732.93,0.25,-0.00296,1e-05,0.14606]
[1776744012794,62.63,75731.57,0.25,-0.00297,1e-05,0.1466]
[1776744018835,62.63,75730.4,0.25,-0.00298,1e-05,0.14706]
[1776744023942,62.63,75725.86,0.25,-0.00302,1e-05,0.14888]
[1776744028909,62.63,75721.08,0.25,-0.00306,1e-05,0.15081]
[1776744031934,62.63,75728.35,0.25,-0.00294,1e-05,0.14527]
[1776744035958,62.63,75723.62,0.25,-0.00299,1e-05,0.14714]
[1776744037974,62.63,75728.88,0.25,-0.00294,1e-05,0.14506]
[1776744044082,62.63,75725.98,0.25,-0.00297,1e-05,0.1462]
[1776744051064,62.63,75725.33,0.25,-0.00297,1e-05,0.14646]
[1776744056103,62.63,75731.88,0.25,-0.00291,1e-05,0.14389]
[1776744057109,62.63,75736.56,0.25,-0.00287,1e-05,0.14207]
[1776744060130,62.63,75742.88,0.25,-0.00282,1e-05,0.13965]
[1776744064231,62.63,75747.98,0.25,-0.00277,1e-05,0.13772]
[1776744070210,62.63,75751.16,0.25,-0.00275,1e-05,0.13653]
[1776744074302,62.63,75742.78,0.25,-0.00282,1e-05,0.13968]
[1776744080279,62.63,75744.43,0.25,-0.0028,1e-05,0.13906]
[1776744086322,62.63,75747.98,0.25,-0.00277,1e-05,0.13772]
[1776744087328,62.63,75756.6,0.25,-0.0027,1e-05,0.13451]
[1776744088334,62.63,75762.34,0.25,-0.00266,1e-05,0.13242]
[1776744090349,62.63,75757.99,0.25,-0.00269,1e-05,0.134]
[1776744091357,62.63,75756.85,0.25,-0.00265,1e-05,0.13199]
[1776744096390,62.63,75756.3,0.25,-0.00266,1e-05,0.13219]
[1776744101425,62.63,75754.78,0.25,-0.00267,1e-05,0.13274]
[1776744106461,62.63,75752.76,0.25,-0.00269,1e-05,0.13348]
[1776744112509,62.63,75751.05,0.25,-0.0027,1e-05,0.13411]
[1776744114583,62.63,75731.87,0.25,-0.00286,1e-05,0.14132]
[1776744120561,62.63,75731.71,0.25,-0.00286,1e-05,0.14138]
[1776744123703,62.63,75735.76,0.25,-0.00283,1e-05,0.13983]
[1776744123796,62.63,75739.81,0.25,-0.00279,1e-05,0.1383]
[1776744124943,62.63,75739.81,0.25,-0.00279,1e-05,0.1383]
[1776744125001,62.63,75739.5,0.25,-0.0028,1e-05,0.13841]
[1776744128617,62.63,75734.96,0.25,-0.00284,1e-05,0.14014]
[1776744134727,62.63,75733.93,0.25,-0.00284,1e-05,0.14053]
[1776744138691,62.63,75729.66,0.25,-0.00288,1e-05,0.14218]
[1776744141713,62.63,75723.38,0.25,-0.00294,1e-05,0.14463]
[1776744146746,62.63,75725.11,0.25,-0.00292,1e-05,0.14395]
[1776744149770,62.63,75719.31,0.25,-0.00297,1e-05,0.14623]
[1776744151785,62.63,75706.49,0.25,-0.00304,1e-05,0.14872]
[1776744152789,62.63,75701.04,0.25,-0.00309,1e-05,0.15093]
[1776744157825,62.63,75701.55,0.25,-0.00308,1e-05,0.15072]
[1776744162859,62.63,75698.34,0.25,-0.00311,1e-05,0.15204]
[1776744167894,62.63,75700.42,0.25,-0.00309,1e-05,0.15118]
[1776744172933,62.63,75704.18,0.25,-0.00306,1e-05,0.14965]
[1776744177970,62.63,75702.57,0.25,-0.00307,1e-05,0.1503]
[1776744183002,62.63,75703.55,0.25,-0.00306,1e-05,0.14991]
[1776744188037,62.63,75705.32,0.25,-0.00305,1e-05,0.14919]
[1776744193074,62.63,75705.94,0.25,-0.00304,1e-05,0.14894]
[1776744198110,62.63,75703.94,0.25,-0.00306,1e-05,0.14975]
[1776744203144,62.63,75707.01,0.25,-0.00303,1e-05,0.14851]
[1776744208180,62.63,75707.06,0.25,-0.00303,1e-05,0.14849]
[1776744211200,62.63,75706.54,0.25,-0.00298,1e-05,0.14605]
[1776744216234,62.63,75705.98,0.25,-0.00299,1e-05,0.14627]
[1776744222277,62.63,75701.46,0.25,-0.00303,1e-05,0.14808]
[1776744228321,62.63,75701.95,0.25,-0.00303,1e-05,0.14788]
[1776744233355,62.63,75701.46,0.25,-0.00303,1e-05,0.14808]
[1776744238390,62.63,75702.42,0.25,-0.00302,1e-05,0.14769]
[1776744240404,62.63,75711.1,0.25,-0.00294,1e-05,0.14424]
[1776744242421,62.63,75715.4,0.25,-0.0029,1e-05,0.14256]
[1776744247452,62.63,75713.69,0.25,-0.00292,1e-05,0.14323]
[1776744249467,62.63,75719.27,0.25,-0.00287,1e-05,0.14106]
[1776744254502,62.63,75718.45,0.25,-0.00288,1e-05,0.14138]
[1776744259538,62.63,75714.33,0.25,-0.00291,1e-05,0.14298]
[1776744265580,62.63,75714.4,0.25,-0.00291,1e-05,0.14295]
[1776744271621,62.63,75716.42,0.25,-0.00284,1e-05,0.13959]
[1776744278672,62.63,75719.07,0.25,-0.00282,1e-05,0.13858]
[1776744283706,62.63,75722.71,0.25,-0.00279,1e-05,0.1372]
[1776744285780,62.63,75728.15,0.25,-0.00274,1e-05,0.13516]
[1776744291763,62.63,75729.93,0.25,-0.00273,1e-05,0.1345]
[1776744296797,62.63,75730.52,0.25,-0.00272,1e-05,0.13428]
[1776744301847,62.63,75729.89,0.25,-0.00273,1e-05,0.13451]
[1776744306867,62.63,75730.3,0.25,-0.00273,1e-05,0.13436]
[1776744309888,62.63,75719.53,0.25,-0.00282,1e-05,0.1384]
[1776744313917,62.63,75714.75,0.25,-0.00286,1e-05,0.14023]
[1776744315995,62.63,75705.92,0.25,-0.00294,1e-05,0.14367]
[1776744321972,62.63,75701.62,0.25,-0.00298,1e-05,0.14536]
[1776744327007,62.63,75698.1,0.25,-0.00301,1e-05,0.14677]
[1776744332043,62.63,75696.61,0.25,-0.00297,1e-05,0.14471]
[1776744336140,62.63,75686.8,0.25,-0.00306,1e-05,0.14864]
[1776744340103,62.63,75682.17,0.25,-0.0031,1e-05,0.15053]
[1776744341108,62.63,75675.24,0.25,-0.00317,1e-05,0.15339]
[1776744346215,62.63,75674.45,0.25,-0.00317,1e-05,0.15372]
[1776744352186,62.63,75680.56,0.25,-0.00312,1e-05,0.15119]
[1776744355207,62.63,75675.58,0.25,-0.00316,1e-05,0.15325]
[1776744360242,62.63,75672.22,0.25,-0.0032,1e-05,0.15466]
[1776744365277,62.63,75669.11,0.25,-0.00323,1e-05,0.15597]
[1776744368298,62.63,75663.89,0.25,-0.00328,1e-05,0.15819]
[1776744372328,62.63,75659.21,0.25,-0.00332,1e-05,0.1602]
[1776744374344,62.63,75654.69,0.25,-0.00337,1e-05,0.16217]
[1776744379375,62.63,75651.95,0.25,-0.0034,1e-05,0.16337]
[1776744384411,62.63,75648.86,0.25,-0.00343,1e-05,0.16473]
[1776744385417,62.63,75641.99,0.25,-0.0035,1e-05,0.1678]
[1776744389445,62.63,75648.37,0.25,-0.00343,1e-05,0.16495]
[1776744391465,62.63,75650.41,0.25,-0.00335,1e-05,0.16116]
[1776744393477,62.63,75660.58,0.25,-0.00325,1e-05,0.15678]
[1776744399519,62.63,75662.07,0.25,-0.00324,1e-05,0.15615]
[1776744405560,62.63,75658.17,0.25,-0.00328,1e-05,0.15781]
[1776744410595,62.63,75656.5,0.25,-0.00329,1e-05,0.15852]
[1776744416709,62.63,75656.23,0.25,-0.0033,1e-05,0.15864]
[1776744423687,62.63,75656.4,0.25,-0.00329,1e-05,0.15857]
[1776744428724,62.63,75656.85,0.25,-0.00329,1e-05,0.15837]
[1776744433760,62.63,75656.23,0.25,-0.0033,1e-05,0.15864]
[1776744438795,62.63,75655.87,0.25,-0.0033,1e-05,0.1588]
[1776744443831,62.63,75656.16,0.25,-0.0033,1e-05,0.15867]
[1776744448865,62.63,75655.84,0.25,-0.0033,1e-05,0.15881]
[1776744451886,62.63,75657.04,0.25,-0.00323,1e-05,0.15547]
[1776744456992,62.63,75656.75,0.25,-0.00323,1e-05,0.15559]
[1776744465984,62.63,75657.43,0.25,-0.00323,1e-05,0.15531]
[1776744471018,62.63,75658.26,0.25,-0.00322,1e-05,0.15495]
[1776744473034,62.63,75662.41,0.25,-0.00318,1e-05,0.15321]
[1776744478070,62.63,75661.21,0.25,-0.00319,1e-05,0.15371]
[1776744483107,62.63,75659.19,0.25,-0.00321,1e-05,0.15456]
[1776744488153,62.63,75660.11,0.25,-0.0032,1e-05,0.15418]
[1776744493184,62.63,75660.29,0.25,-0.0032,1e-05,0.1541]
[1776744498219,62.63,75661.24,0.25,-0.00319,1e-05,0.1537]
[1776744504262,62.63,75661.75,0.25,-0.00318,1e-05,0.15349]
[1776744507345,62.63,75657.02,0.25,-0.00323,1e-05,0.15548]
[1776744511310,62.63,75661.82,0.25,-0.00313,1e-05,0.15069]
[1776744516345,62.63,75664.71,0.25,-0.0031,1e-05,0.1495]
[1776744521380,62.63,75662.58,0.25,-0.00312,1e-05,0.15038]
[1776744526415,62.63,75658.2,0.25,-0.00316,1e-05,0.15219]
[1776744527485,62.63,75652.27,0.25,-0.00322,1e-05,0.15468]
[1776744533464,62.63,75653.26,0.25,-0.00321,1e-05,0.15426]
[1776744538499,62.63,75652.94,0.25,-0.00321,1e-05,0.1544]
[1776744543534,62.63,75651.14,0.25,-0.00323,1e-05,0.15516]
[1776744547634,62.63,75661.02,0.25,-0.00314,1e-05,0.15102]
[1776744553603,62.63,75660.84,0.25,-0.00314,1e-05,0.1511]
[1776744558639,62.63,75660.05,0.25,-0.00315,1e-05,0.15142]
[1776744566695,62.63,75660.17,0.25,-0.00314,1e-05,0.15137]
[1776744569716,62.63,75653.68,0.25,-0.00321,1e-05,0.15408]
[1776744572737,62.63,75651.77,0.25,-0.00317,1e-05,0.15209]
[1776744575758,62.63,75647.62,0.25,-0.00321,1e-05,0.15383]
[1776744580793,62.63,75646.0,0.25,-0.00322,1e-05,0.15451]
[1776744583814,62.63,75639.51,0.25,-0.00329,1e-05,0.15728]
[1776744588849,62.63,75641.09,0.25,-0.00327,1e-05,0.1566]
[1776744595898,62.63,75642.1,0.25,-0.00326,1e-05,0.15617]
[1776744600933,62.63,75638.27,0.25,-0.0033,1e-05,0.15781]
[1776744605968,62.63,75638.02,0.25,-0.0033,1e-05,0.15792]
[1776744609998,62.63,75633.62,0.25,-0.00335,1e-05,0.15982]
[1776744615033,62.63,75631.3,0.25,-0.00337,1e-05,0.16084]
[1776744620068,62.63,75630.48,0.25,-0.00338,1e-05,0.1612]
[1776744625110,62.63,75633.8,0.25,-0.00335,1e-05,0.15975]
[1776744631150,62.63,75632.58,0.25,-0.0033,1e-05,0.1574]
[1776744637191,62.63,75632.14,0.25,-0.0033,1e-05,0.15759]
[1776744648338,62.63,75631.77,0.25,-0.00331,1e-05,0.15774]
[1776744654315,62.63,75630.64,0.25,-0.00332,1e-05,0.15823]
[1776744658410,62.63,75639.45,0.25,-0.00323,1e-05,0.15446]
[1776744664388,62.63,75638.59,0.25,-0.00324,1e-05,0.15483]
[1776744669417,62.63,75638.94,0.25,-0.00324,1e-05,0.15468]
[1776744674455,62.63,75638.31,0.25,-0.00324,1e-05,0.15495]
[1776744679489,62.63,75641.66,0.25,-0.00321,1e-05,0.15353]
[1776744684524,62.63,75641.42,0.25,-0.00321,1e-05,0.15363]
[1776744690567,62.63,75637.68,0.25,-0.00325,1e-05,0.15521]
[1776744692580,62.63,75638.17,0.25,-0.00319,1e-05,0.15219]
[1776744696608,62.63,75642.63,0.25,-0.00314,1e-05,0.15033]
[1776744701645,62.63,75643.12,0.25,-0.00314,1e-05,0.15013]
[1776744706678,62.63,75647.25,0.25,-0.0031,1e-05,0.14843]
[1776744712725,62.63,75649.26,0.25,-0.00308,1e-05,0.1476]
[1776744718837,62.63,75645.73,0.25,-0.00311,1e-05,0.14905]
[1776744724807,62.63,75650.85,0.25,-0.00306,1e-05,0.14696]
[1776744728910,62.63,75655.53,0.25,-0.00302,1e-05,0.14507]
[1776744734876,62.63,75655.72,0.25,-0.00302,1e-05,0.14499]
[1776744738980,62.63,75650.33,0.25,-0.00307,1e-05,0.14717]
[1776744744950,62.63,75650.84,0.25,-0.00306,1e-05,0.14696]
[1776744749985,62.63,75650.86,0.25,-0.00306,1e-05,0.14695]
[1776744751999,62.63,75650.57,0.25,-0.00301,1e-05,0.14435]
[1776744757034,62.63,75648.63,0.25,-0.00303,1e-05,0.14513]
[1776744762069,62.63,75648.27,0.25,-0.00303,1e-05,0.14528]
[1776744767104,62.63,75649.07,0.25,-0.00303,1e-05,0.14495]
[1776744772139,62.63,75649.3,0.25,-0.00302,1e-05,0.14486]
[1776744778182,62.63,75649.7,0.25,-0.00302,1e-05,0.1447]
[1776744783219,62.63,75649.13,0.25,-0.00303,1e-05,0.14493]
[1776744788252,62.63,75649.58,0.25,-0.00302,1e-05,0.14475]
[1776744793287,62.63,75648.02,0.25,-0.00304,1e-05,0.14538]
[1776744797317,62.63,75641.87,0.25,-0.00309,1e-05,0.14787]
[1776744802350,62.63,75639.62,0.25,-0.00312,1e-05,0.1488]
[1776744809471,62.63,75638.91,0.25,-0.00312,1e-05,0.14909]
[1776744812421,62.63,75638.91,0.25,-0.00307,1e-05,0.14633]
[1776744818464,62.63,75637.61,0.25,-0.00308,1e-05,0.14686]
[1776744823498,62.63,75636.83,0.25,-0.00309,1e-05,0.14718]
[1776744829611,62.63,75635.03,0.25,-0.0031,1e-05,0.14792]
[1776744835585,62.63,75635.09,0.25,-0.0031,1e-05,0.14789]
[1776744840621,62.63,75634.75,0.25,-0.00311,1e-05,0.14803]
[1776744844648,62.63,75629.08,0.25,-0.00316,1e-05,0.15037]
[1776744846662,62.63,75624.95,0.25,-0.0032,1e-05,0.1521]
[1776744851701,62.63,75624.36,0.25,-0.00321,1e-05,0.15235]
[1776744852705,62.63,75629.56,0.25,-0.00316,1e-05,0.15017]
[1776744854718,62.63,75636.08,0.25,-0.00309,1e-05,0.14749]
[1776744855724,62.63,75641.14,0.25,-0.00304,1e-05,0.14543]
[1776744863782,62.63,75642.08,0.25,-0.00304,1e-05,0.14505]
[1776744869892,62.63,75641.32,0.25,-0.00304,1e-05,0.14536]
[1776744873852,62.63,75641.32,0.25,-0.00299,1e-05,0.14264]
[1776744879963,62.63,75640.22,0.25,-0.003,1e-05,0.14308]
[1776744885938,62.63,75638.64,0.25,-0.00301,1e-05,0.14371]
[1776744890971,62.63,75638.02,0.25,-0.00302,1e-05,0.14396]
[1776744896022,62.63,75637.17,0.25,-0.00303,1e-05,0.1443]
[1776744897025,62.63,75617.89,0.25,-0.00321,1e-05,0.15224]
[1776744898157,62.63,75617.89,0.25,-0.00321,1e-05,0.15224]
[1776744898255,62.63,75608.34,0.25,-0.00331,1e-05,0.15631]
[1776744899154,62.63,75608.34,0.25,-0.00331,1e-05,0.15631]
[1776744899253,62.63,75608.81,0.25,-0.0033,1e-05,0.15611]
[1776744903078,62.63,75615.96,0.25,-0.00323,1e-05,0.15305]
[1776744904086,62.63,75620.07,0.25,-0.00319,1e-05,0.15132]
[1776744909121,62.63,75622.51,0.25,-0.00317,1e-05,0.1503]
[1776744914155,62.63,75624.95,0.25,-0.00314,1e-05,0.14929]
[1776744919190,62.63,75625.48,0.25,-0.00314,1e-05,0.14907]
[1776744923219,62.63,75636.08,0.25,-0.00304,1e-05,0.14474]
[1776744927245,62.63,75640.98,0.25,-0.00299,1e-05,0.14278]
[1776744934301,62.63,75643.07,0.25,-0.00292,1e-05,0.13927]
[1776744939336,62.63,75650.09,0.25,-0.00285,1e-05,0.13655]
[1776744941351,62.63,75659.4,0.25,-0.00277,1e-05,0.13301]
[1776744946386,62.63,75660.93,0.25,-0.00276,1e-05,0.13244]
[1776744951421,62.63,75659.62,0.25,-0.00277,1e-05,0.13293]
[1776744956456,62.63,75658.96,0.25,-0.00277,1e-05,0.13318]
[1776744961493,62.63,75660.86,0.25,-0.00276,1e-05,0.13247]
[1776744966526,62.63,75660.86,0.25,-0.00276,1e-05,0.13247]
[1776744967533,62.63,75655.67,0.25,-0.0028,1e-05,0.13442]
[1776744972570,62.63,75652.81,0.25,-0.00283,1e-05,0.13551]
[1776744977603,62.63,75653.35,0.25,-0.00282,1e-05,0.1353]
[1776744982639,62.63,75651.25,0.25,-0.00284,1e-05,0.1361]
[1776744984654,62.63,75645.37,0.25,-0.0029,1e-05,0.13837]
[1776744989689,62.63,75643.88,0.25,-0.00291,1e-05,0.13895]
[1776744991702,62.63,75643.4,0.25,-0.00286,1e-05,0.13649]
[1776744996738,62.63,75641.18,0.25,-0.00288,1e-05,0.13735]
[1776744997744,62.63,75633.5,0.25,-0.00295,1e-05,0.14035]
[1776745002779,62.63,75635.11,0.25,-0.00293,1e-05,0.13971]
[1776745006811,62.63,75639.67,0.25,-0.00289,1e-05,0.13793]
[1776745011843,62.63,75639.32,0.25,-0.0029,1e-05,0.13807]
[1776745016878,62.63,75638.84,0.25,-0.0029,1e-05,0.13826]
[1776745021913,62.63,75637.52,0.25,-0.00291,1e-05,0.13877]
[1776745026947,62.63,75637.25,0.25,-0.00291,1e-05,0.13888]
[1776745030678,62.63,75636.74,0.25,-0.00292,1e-05,0.13908]
[1776745031031,62.63,75636.73,0.25,-0.00292,1e-05,0.13908]
[1776745037022,62.63,75636.24,0.25,-0.00292,1e-05,0.13927]
[1776745041102,62.63,75633.38,0.25,-0.00295,1e-05,0.14039]
[1776745047099,62.63,75632.8,0.25,-0.00296,1e-05,0.14062]
[1776745051171,62.63,75632.42,0.25,-0.0029,1e-05,0.13809]
[1776745054148,62.63,75623.74,0.25,-0.00298,1e-05,0.14151]
[1776745057169,62.63,75625.9,0.25,-0.00296,1e-05,0.14065]
[1776745062204,62.63,75626.48,0.25,-0.00296,1e-05,0.14042]
[1776745067242,62.63,75624.09,0.25,-0.00298,1e-05,0.14137]
[1776745072278,62.63,75626.02,0.25,-0.00296,1e-05,0.1406]
[1776745073284,62.63,75630.75,0.25,-0.00292,1e-05,0.13874]
[1776745074291,62.63,75633.14,0.25,-0.0029,1e-05,0.13781]
[1776745075297,62.63,75635.2,0.25,-0.00288,1e-05,0.13701]
[1776745075954,62.63,75635.2,0.25,-0.00288,1e-05,0.13701]
[1776745076304,62.63,75635.29,0.25,-0.00288,1e-05,0.13698]
[1776745081381,62.63,75636.55,0.25,-0.00287,1e-05,0.13649]
[1776745088388,62.63,75633.7,0.25,-0.00289,1e-05,0.1376]
[1776745090402,62.63,75629.46,0.25,-0.00293,1e-05,0.13925]
[1776745091477,62.63,75620.78,0.25,-0.00301,1e-05,0.14269]
[1776745094430,62.63,75615.76,0.25,-0.00306,1e-05,0.14472]
[1776745097452,62.63,75611.43,0.25,-0.0031,1e-05,0.14648]
[1776745102487,62.63,75614.86,0.25,-0.00307,1e-05,0.14508]
[1776745106515,62.63,75618.97,0.25,-0.00303,1e-05,0.14342]
[1776745111550,62.63,75622.51,0.25,-0.00294,1e-05,0.13929]
[1776745116585,62.63,75619.99,0.25,-0.00296,1e-05,0.14028]
[1776745121693,62.63,75619.1,0.25,-0.00297,1e-05,0.14064]
[1776745127663,62.63,75620.54,0.25,-0.00296,1e-05,0.14007]
[1776745130683,62.63,75615.93,0.25,-0.003,1e-05,0.1419]
[1776745133708,62.63,75627.77,0.25,-0.00289,1e-05,0.13724]
[1776745134714,62.63,75632.09,0.25,-0.00285,1e-05,0.13557]
[1776745139749,62.63,75631.5,0.25,-0.00286,1e-05,0.13579]
[1776745141835,62.63,75636.83,0.25,-0.00281,1e-05,0.13376]
[1776745143780,62.63,75646.92,0.25,-0.00272,1e-05,0.12998]
[1776745148814,62.63,75646.75,0.25,-0.00272,1e-05,0.13004]
[1776745153849,62.63,75644.46,0.25,-0.00274,1e-05,0.13089]
[1776745158885,62.63,75643.22,0.25,-0.00275,1e-05,0.13135]
[1776745163921,62.63,75644.25,0.25,-0.00274,1e-05,0.13097]
[1776745168957,62.63,75644.63,0.25,-0.00274,1e-05,0.13083]
[1776745172046,62.63,75644.46,0.25,-0.00269,1e-05,0.12833]
[1776745178024,62.63,75641.08,0.25,-0.00272,1e-05,0.12958]
[1776745183059,62.63,75641.22,0.25,-0.00272,1e-05,0.12953]
[1776745188093,62.63,75644.13,0.25,-0.00269,1e-05,0.12846]
[1776745193128,62.63,75643.42,0.25,-0.0027,1e-05,0.12872]
[1776745196149,62.63,75626.39,0.25,-0.00285,1e-05,0.13511]
[1776745197157,62.63,75608.61,0.25,-0.00301,1e-05,0.14209]
[1776745198163,62.63,75601.65,0.25,-0.00308,1e-05,0.1449]
[1776745202259,62.63,75608.34,0.25,-0.00302,1e-05,0.1422]
[1776745205214,62.63,75614.17,0.25,-0.00296,1e-05,0.13987]
[1776745206220,62.63,75623.91,0.25,-0.00287,1e-05,0.13607]
[1776745207231,62.63,75629.03,0.25,-0.00283,1e-05,0.1341]
[1776745211255,62.63,75639.12,0.25,-0.00274,1e-05,0.13031]
[1776745216290,62.63,75637.77,0.25,-0.00275,1e-05,0.13081]
[1776745222402,62.63,75636.89,0.25,-0.00276,1e-05,0.13114]
[1776745228376,62.63,75638.06,0.25,-0.00275,1e-05,0.1307]
[1776745231397,62.63,75640.1,0.25,-0.00268,1e-05,0.12739]
[1776745236437,62.63,75640.11,0.25,-0.00268,1e-05,0.12739]
[1776745242542,62.63,75642.47,0.25,-0.00266,1e-05,0.12653]
[1776745248521,62.63,75642.88,0.25,-0.00265,1e-05,0.12638]
[1776745251545,62.63,75637.92,0.25,-0.00269,1e-05,0.12819]
[1776745256577,62.63,75636.01,0.25,-0.00271,1e-05,0.12889]
[1776745261614,62.63,75634.13,0.25,-0.00273,1e-05,0.12959]
[1776745262697,62.63,75624.98,0.25,-0.00281,1e-05,0.13302]
[1776745264633,62.63,75619.91,0.25,-0.00285,1e-05,0.13495]
[1776745269668,62.63,75621.0,0.25,-0.00284,1e-05,0.13454]
[1776745274703,62.63,75620.96,0.25,-0.00284,1e-05,0.13455]
[1776745279739,62.63,75614.31,0.25,-0.0029,1e-05,0.13712]
[1776745284773,62.63,75616.38,0.25,-0.00288,1e-05,0.13632]
[1776745289808,62.63,75613.38,0.25,-0.00291,1e-05,0.13748]
[1776745291821,62.63,75612.14,0.25,-0.00287,1e-05,0.13528]
[1776745296858,62.63,75612.1,0.25,-0.00287,1e-05,0.1353]
[1776745302970,62.63,75612.04,0.25,-0.00287,1e-05,0.13532]
[1776745309950,62.63,75611.75,0.25,-0.00287,1e-05,0.13544]
[1776745315991,62.63,75613.58,0.25,-0.00285,1e-05,0.13473]
[1776745322035,62.63,75613.53,0.25,-0.00286,1e-05,0.13475]
[1776745327075,62.63,75611.77,0.25,-0.00287,1e-05,0.13543]
[1776745332107,62.63,75613.26,0.25,-0.00286,1e-05,0.13485]
[1776745337142,62.63,75613.77,0.25,-0.00285,1e-05,0.13466]
[1776745343250,62.63,75613.69,0.25,-0.00285,1e-05,0.13469]
[1776745346206,62.63,75613.29,0.25,-0.00286,1e-05,0.13484]
[1776745349227,62.63,75613.18,0.25,-0.00286,1e-05,0.13488]
[1776745351242,62.63,75613.24,0.25,-0.0028,1e-05,0.13222]
[1776745356278,62.63,75612.8,0.25,-0.00281,1e-05,0.13238]
[1776745361313,62.63,75615.14,0.25,-0.00279,1e-05,0.1315]
[1776745366347,62.63,75618.49,0.25,-0.00276,1e-05,0.13024]
[1776745371383,62.63,75619.13,0.25,-0.00275,1e-05,0.13]
[1776745377425,62.63,75623.33,0.25,-0.00271,1e-05,0.12844]
[1776745382461,62.63,75622.65,0.25,-0.00272,1e-05,0.12869]
[1776745387496,62.63,75622.62,0.25,-0.00272,1e-05,0.1287]
[1776745392533,62.63,75620.92,0.25,-0.00274,1e-05,0.12933]
[1776745397566,62.63,75619.54,0.25,-0.00275,1e-05,0.12985]
[1776745403677,62.63,75619.91,0.25,-0.00274,1e-05,0.12971]
[1776745409653,62.63,75619.56,0.25,-0.00275,1e-05,0.12984]
[1776745414687,62.63,75615.25,0.25,-0.00273,1e-05,0.12885]
[1776745419723,62.63,75614.39,0.25,-0.00274,1e-05,0.12917]
[1776745421805,62.63,75626.63,0.25,-0.00263,1e-05,0.12469]
[1776745423819,62.63,75636.83,0.25,-0.00255,1e-05,0.12106]
[1776745429793,62.63,75636.95,0.25,-0.00255,1e-05,0.12101]
[1776745435836,62.63,75640.04,0.25,-0.00252,1e-05,0.11993]
[1776745440870,62.63,75640.7,0.25,-0.00252,1e-05,0.1197]
[1776745447921,62.63,75642.92,0.25,-0.0025,1e-05,0.11893]
[1776745452954,62.63,75640.06,0.25,-0.00252,1e-05,0.11992]
[1776745461010,62.63,75638.38,0.25,-0.00254,1e-05,0.12051]
[1776745469066,62.63,75635.4,0.25,-0.00256,1e-05,0.12156]
[1776745471080,62.63,75634.59,0.25,-0.00252,1e-05,0.11938]
[1776745476114,62.63,75631.85,0.25,-0.00254,1e-05,0.12033]
[1776745481151,62.63,75633.58,0.25,-0.00252,1e-05,0.11973]
[1776745483165,62.63,75639.47,0.25,-0.00248,1e-05,0.11769]
[1776745488200,62.63,75639.17,0.25,-0.00248,1e-05,0.11779]
[1776745493235,62.63,75637.57,0.25,-0.00249,1e-05,0.11835]
[1776745498272,62.63,75635.37,0.25,-0.00251,1e-05,0.11911]
[1776745503306,62.63,75634.55,0.25,-0.00252,1e-05,0.11939]
[1776745506329,62.63,75629.55,0.25,-0.00256,1e-05,0.12114]
[1776745511364,62.63,75627.93,0.25,-0.00257,1e-05,0.12171]
[1776745516399,62.63,75626.95,0.25,-0.00258,1e-05,0.12206]
[1776745521434,62.63,75626.84,0.25,-0.00258,1e-05,0.1221]
[1776745526469,62.63,75627.11,0.25,-0.00258,1e-05,0.12201]
[1776745532511,62.63,75626.46,0.25,-0.00253,1e-05,0.11975]
[1776745542581,62.63,75626.02,0.25,-0.00253,1e-05,0.11991]
[1776745549630,62.63,75625.8,0.25,-0.00254,1e-05,0.11998]
[1776745554736,62.63,75627.66,0.25,-0.00252,1e-05,0.11933]
[1776745560707,62.63,75627.42,0.25,-0.00252,1e-05,0.11942]
[1776745566750,62.63,75627.83,0.25,-0.00252,1e-05,0.11927]
[1776745567756,62.63,75635.23,0.25,-0.00246,1e-05,0.11672]
[1776745573802,62.63,75638.14,0.25,-0.00244,1e-05,0.11573]
[1776745578836,62.63,75639.99,0.25,-0.00242,1e-05,0.1151]
[1776745583874,62.63,75641.3,0.25,-0.00241,1e-05,0.11466]
[1776745589913,62.63,75641.62,0.25,-0.00241,1e-05,0.11455]
[1776745591927,62.63,75642.17,0.25,-0.00236,1e-05,0.112]
[1776745596962,62.63,75645.03,0.25,-0.00233,1e-05,0.11106]
[1776745601997,62.63,75646.24,0.25,-0.00232,1e-05,0.11066]
[1776745607032,62.63,75648.18,0.25,-0.00231,1e-05,0.11003]
[1776745613075,62.63,75649.18,0.25,-0.0023,1e-05,0.10971]
[1776745618110,62.63,75652.55,0.25,-0.00228,1e-05,0.10862]
[1776745623145,62.63,75653.83,0.25,-0.00227,1e-05,0.10821]
[1776745625227,62.63,75658.19,0.25,-0.00224,1e-05,0.10682]
[1776745631211,62.63,75660.28,0.25,-0.00222,1e-05,0.10616]
[1776745632216,62.63,75665.4,0.25,-0.00218,1e-05,0.10455]
[1776745634223,62.63,75671.03,0.25,-0.00214,1e-05,0.10282]
[1776745640271,62.63,75676.93,0.25,-0.0021,1e-05,0.10102]
[1776745641275,62.63,75689.24,0.25,-0.00202,1e-05,0.09737]
[1776745642281,62.63,75701.28,0.25,-0.00194,1e-05,0.09391]
[1776745644296,62.63,75709.8,0.25,-0.00188,1e-05,0.09152]
[1776745645375,62.63,75714.45,0.25,-0.00185,1e-05,0.09025]
[1776745651345,62.63,75717.83,0.25,-0.00179,1e-05,0.08737]
[1776745656381,62.63,75714.84,0.25,-0.00181,1e-05,0.08817]
[1776745661415,62.63,75718.29,0.25,-0.00179,1e-05,0.08725]
[1776745666450,62.63,75716.11,0.25,-0.0018,1e-05,0.08783]
[1776745671485,62.63,75712.73,0.25,-0.00183,1e-05,0.08873]
[1776745676522,62.63,75713.64,0.25,-0.00182,1e-05,0.08849]
[1776745682564,62.63,75711.31,0.25,-0.00183,1e-05,0.08912]
[1776745685662,62.63,75694.09,0.25,-0.00194,1e-05,0.09389]
[1776745688611,62.63,75685.91,0.25,-0.002,1e-05,0.09623]
[1776745693648,62.63,75685.57,0.25,-0.002,1e-05,0.09633]
[1776745695733,62.63,75677.71,0.25,-0.00205,1e-05,0.09863]
[1776745704719,62.63,75673.5,0.25,-0.00208,1e-05,0.09989]
[1776745705804,62.63,75669.1,0.25,-0.00211,1e-05,0.10121]
[1776745710763,62.63,75662.05,0.25,-0.00216,1e-05,0.10337]
[1776745711768,62.63,75659.14,0.25,-0.00214,1e-05,0.10205]
[1776745717810,62.63,75660.63,0.25,-0.00213,1e-05,0.10159]
[1776745722848,62.63,75658.08,0.25,-0.00214,1e-05,0.10237]
[1776745725944,62.63,75650.66,0.25,-0.0022,1e-05,0.10467]
[1776745730910,62.63,75654.75,0.25,-0.00217,1e-05,0.1034]
[1776745736014,62.63,75652.98,0.25,-0.00218,1e-05,0.10395]
[1776745743996,62.63,75652.99,0.25,-0.00218,1e-05,0.10394]
[1776745749033,62.63,75653.12,0.25,-0.00218,1e-05,0.1039]
[1776745755076,62.63,75655.37,0.25,-0.00216,1e-05,0.1032]
[1776745760112,62.63,75656.51,0.25,-0.00216,1e-05,0.10285]
[1776745765147,62.63,75653.99,0.25,-0.00217,1e-05,0.10363]
[1776745770182,62.63,75653.33,0.25,-0.00218,1e-05,0.10384]
[1776745773203,62.63,75652.97,0.25,-0.00213,1e-05,0.10172]
[1776745779246,62.63,75652.32,0.25,-0.00214,1e-05,0.10192]
[1776745781259,62.63,75647.91,0.25,-0.00217,1e-05,0.10328]
[1776745786294,62.63,75646.81,0.25,-0.00218,1e-05,0.10362]
[1776745792336,62.63,75647.7,0.25,-0.00217,1e-05,0.10334]
[1776745797453,62.63,75647.92,0.25,-0.00217,1e-05,0.10328]
[1776745798459,62.63,75627.91,0.25,-0.00232,1e-05,0.10964]
[1776745803494,62.63,75628.77,0.25,-0.00231,1e-05,0.10936]
[1776745806517,62.63,75641.28,0.25,-0.00222,1e-05,0.10535]
[1776745811550,62.63,75641.95,0.25,-0.00221,1e-05,0.10514]
[1776745816575,62.63,75642.83,0.25,-0.00221,1e-05,0.10486]
[1776745821621,62.63,75645.15,0.25,-0.00219,1e-05,0.10414]
[1776745826656,62.63,75645.43,0.25,-0.00219,1e-05,0.10405]
[1776745831695,62.63,75646.88,0.25,-0.00213,1e-05,0.10137]
[1776745836722,62.63,75646.54,0.25,-0.00213,1e-05,0.10147]
[1776745842768,62.63,75646.68,0.25,-0.00213,1e-05,0.10143]
[1776745848814,62.63,75645.9,0.25,-0.00214,1e-05,0.10167]
[1776745851835,62.63,75652.75,0.25,-0.00209,1e-05,0.09959]
[1776745856872,62.63,75649.66,0.25,-0.00211,1e-05,0.10052]
[1776745861907,62.63,75649.19,0.25,-0.00212,1e-05,0.10067]
[1776745866945,62.63,75650.92,0.25,-0.0021,1e-05,0.10014]
[1776745871980,62.63,75650.24,0.25,-0.00211,1e-05,0.10035]
[1776745877016,62.63,75650.24,0.25,-0.00211,1e-05,0.10035]
[1776745882055,62.63,75649.59,0.25,-0.00211,1e-05,0.10055]
[1776745887088,62.63,75649.39,0.25,-0.00211,1e-05,0.10061]
[1776745891116,62.63,75651.43,0.25,-0.00206,1e-05,0.09781]
[1776745894138,62.63,75656.99,0.25,-0.00202,1e-05,0.09618]
[1776745898166,62.63,75662.61,0.25,-0.00198,1e-05,0.09455]
[1776745903202,62.63,75664.58,0.25,-0.00197,1e-05,0.09398]
[1776745909243,62.63,75664.96,0.25,-0.00196,1e-05,0.09387]
[1776745915285,62.63,75666.04,0.25,-0.00196,1e-05,0.09356]
[1776745920320,62.63,75667.91,0.25,-0.00194,1e-05,0.09303]
[1776745927357,62.63,75668.77,0.25,-0.00194,1e-05,0.09279]
[1776745932404,62.63,75661.06,0.25,-0.00199,1e-05,0.09499]
[1776745937439,62.63,75658.8,0.25,-0.00201,1e-05,0.09565]
[1776745937802,62.63,75658.8,0.25,-0.00201,1e-05,0.09565]
[1776745938455,62.63,75657.1,0.25,-0.00202,1e-05,0.09614]
[1776745938793,62.63,75657.1,0.25,-0.00202,1e-05,0.09614]
[1776745939453,62.63,75656.03,0.25,-0.00202,1e-05,0.09646]
[1776745944488,62.63,75651.44,0.25,-0.00206,1e-05,0.09781]
[1776745950530,62.63,75649.36,0.25,-0.00207,1e-05,0.09843]
[1776745951537,62.63,75649.32,0.25,-0.00203,1e-05,0.09628]
[1776745956572,62.63,75647.45,0.25,-0.00204,1e-05,0.09683]
[1776745961607,62.63,75646.63,0.25,-0.00204,1e-05,0.09707]
[1776745967652,62.63,75646.59,0.25,-0.00204,1e-05,0.09708]
[1776745973694,62.63,75646.47,0.25,-0.00204,1e-05,0.09712]
[1776745978731,62.63,75645.73,0.25,-0.00205,1e-05,0.09734]
[1776745981752,62.63,75652.09,0.25,-0.00201,1e-05,0.09547]
[1776745986788,62.63,75651.72,0.25,-0.00201,1e-05,0.09558]
[1776745991822,62.63,75649.8,0.25,-0.00202,1e-05,0.09614]
[1776745996860,62.63,75649.3,0.25,-0.00203,1e-05,0.09629]
[1776746001895,62.63,75649.8,0.25,-0.00202,1e-05,0.09614]
[1776746006932,62.63,75648.97,0.25,-0.00203,1e-05,0.09638]
[1776746011965,62.63,75644.03,0.25,-0.00202,1e-05,0.09568]
[1776746017001,62.63,75643.49,0.25,-0.00202,1e-05,0.09584]
[1776746022036,62.63,75654.4,0.25,-0.00195,1e-05,0.0927]
[1776746026065,62.63,75649.79,0.25,-0.00198,1e-05,0.09401]
[1776746028077,62.63,75643.06,0.25,-0.00202,1e-05,0.09597]
[1776746034120,62.63,75642.81,0.25,-0.00203,1e-05,0.09604]
[1776746039155,62.63,75644.42,0.25,-0.00201,1e-05,0.09557]
[1776746044194,62.63,75645.46,0.25,-0.00201,1e-05,0.09527]
[1776746049225,62.63,75645.06,0.25,-0.00201,1e-05,0.09538]
[1776746055268,62.63,75644.29,0.25,-0.00202,1e-05,0.09561]
[1776746060303,62.63,75644.46,0.25,-0.00201,1e-05,0.09556]
[1776746065338,62.63,75644.98,0.25,-0.00201,1e-05,0.09541]
[1776746068910,62.63,75645.08,0.25,-0.00201,1e-05,0.09538]
[1776746068990,62.63,75645.08,0.25,-0.00201,1e-05,0.09538]
[1776746072387,62.63,75645.46,0.25,-0.00196,1e-05,0.09314]
[1776746074400,62.63,75641.05,0.25,-0.00199,1e-05,0.09441]
[1776746076415,62.63,75639.01,0.25,-0.00201,1e-05,0.095]
[1776746077163,62.63,75639.01,0.25,-0.00201,1e-05,0.095]
[1776746077423,62.63,75638.97,0.25,-0.00201,1e-05,0.09502]
[1776746080443,62.63,75631.3,0.25,-0.00206,1e-05,0.09727]
[1776746085481,62.63,75630.82,0.25,-0.00206,1e-05,0.09741]
[1776746091522,62.63,75630.54,0.25,-0.00207,1e-05,0.0975]
[1776746096557,62.63,75635.97,0.25,-0.00203,1e-05,0.09589]
[1776746098570,62.63,75621.97,0.25,-0.00213,1e-05,0.10008]
[1776746099579,62.63,75615.65,0.25,-0.00217,1e-05,0.10202]
[1776746103606,62.63,75622.13,0.25,-0.00212,1e-05,0.10003]
[1776746108630,62.63,75622.63,0.25,-0.00212,1e-05,0.09987]
[1776746111663,62.63,75626.91,0.25,-0.00209,1e-05,0.09858]
[1776746115689,62.63,75637.64,0.25,-0.00202,1e-05,0.0954]
[1776746118712,62.63,75641.54,0.25,-0.00199,1e-05,0.09427]
[1776746121732,62.63,75649.24,0.25,-0.00194,1e-05,0.09207]
[1776746126770,62.63,75651.3,0.25,-0.00192,1e-05,0.09149]
[1776746127776,62.63,75656.91,0.25,-0.00189,1e-05,0.08992]
[1776746128782,62.63,75664.99,0.25,-0.00184,1e-05,0.08771]
[1776746129789,62.63,75669.53,0.25,-0.00181,1e-05,0.08648]
[1776746131806,62.63,75671.16,0.25,-0.00176,1e-05,0.08408]
[1776746138840,62.63,75670.99,0.25,-0.00176,1e-05,0.08413]
[1776746148910,62.63,75669.21,0.25,-0.00177,1e-05,0.08459]
[1776746153974,62.63,75667.89,0.25,-0.00178,1e-05,0.08494]
[1776746155974,62.63,75675.02,0.25,-0.00174,1e-05,0.08308]
[1776746156981,62.63,75679.55,0.25,-0.00171,1e-05,0.08191]
[1776746158995,62.63,75687.09,0.25,-0.00166,1e-05,0.08]
[1776746164033,62.63,75687.82,0.25,-0.00166,1e-05,0.07982]
[1776746168068,62.63,75692.13,0.25,-0.00164,1e-05,0.07875]
[1776746171087,62.64,75698.94,0.25,-0.0016,1e-05,0.07709]
[1776746172094,62.64,75704.46,0.25,-0.00157,1e-05,0.07577]
[1776746177129,62.64,75703.93,0.25,-0.00157,1e-05,0.07592]
[1776746182165,62.64,75702.8,0.25,-0.00158,1e-05,0.07622]
[1776746188206,62.64,75701.52,0.25,-0.00159,1e-05,0.07655]
[1776746191228,62.64,75701.69,0.25,-0.00155,1e-05,0.07472]
[1776746196262,62.65,75705.3,0.25,-0.00153,1e-05,0.07392]
[1776746201297,62.65,75704.34,0.25,-0.00154,1e-05,0.07419]
[1776746207339,62.66,75701.1,0.25,-0.00155,1e-05,0.075]
[1776746213381,62.66,75701.16,0.25,-0.00156,1e-05,0.07504]
[1776746218417,62.67,75701.08,0.25,-0.00156,1e-05,0.0751]
[1776746223452,62.67,75700.06,0.25,-0.00156,1e-05,0.07538]
[1776746228487,62.67,75700.6,0.25,-0.00156,1e-05,0.07529]
[1776746233522,62.68,75701.4,0.25,-0.00156,1e-05,0.07514]
[1776746238557,62.68,75703.17,0.25,-0.00155,1e-05,0.07477]
[1776746244600,62.69,75702.93,0.25,-0.00155,1e-05,0.07489]
[1776746249635,62.69,75702.8,0.25,-0.00155,1e-05,0.07497]
[1776746255676,62.7,75703.31,0.25,-0.00152,1e-05,0.07314]
[1776746260713,62.71,75705.35,0.25,-0.00151,1e-05,0.07275]
[1776746265750,62.72,75704.64,0.25,-0.00151,1e-05,0.07299]
[1776746276826,62.73,75704.02,0.25,-0.00152,1e-05,0.07329]
[1776746281861,62.74,75702.95,0.25,-0.00153,1e-05,0.07361]
[1776746289900,62.75,75702.76,0.25,-0.00153,1e-05,0.07377]
[1776746294952,62.76,75705.09,0.25,-0.00152,1e-05,0.0733]
[1776746297973,62.76,75709.44,0.25,-0.0015,1e-05,0.07235]
[1776746304017,62.77,75711.1,0.25,-0.00149,1e-05,0.07207]
[1776746309051,62.78,75714.25,0.25,-0.00148,1e-05,0.07143]
[1776746311065,62.78,75715.23,0.25,-0.00144,1e-05,0.06953]
[1776746316104,62.79,75714.95,0.25,-0.00144,1e-05,0.06969]
[1776746321138,62.8,75715.14,0.25,-0.00144,1e-05,0.06975]
[1776746326169,62.81,75716.94,0.25,-0.00144,1e-05,0.06945]
[1776746331206,62.82,75717.67,0.25,-0.00144,1e-05,0.06939]
[1776746336241,62.84,75718.17,0.25,-0.00143,1e-05,0.06939]
[1776746341276,62.85,75718.35,0.25,-0.00144,1e-05,0.06945]
[1776746346314,62.86,75714.46,0.25,-0.00146,1e-05,0.07042]
[1776746348329,62.86,75710.06,0.25,-0.00148,1e-05,0.07144]
[1776746353362,62.87,75709.39,0.25,-0.00149,1e-05,0.07167]
[1776746355376,62.87,75701.69,0.25,-0.00153,1e-05,0.07347]
[1776746360410,62.87,75693.88,0.25,-0.00157,1e-05,0.07536]
[1776746361419,62.87,75688.73,0.25,-0.0016,1e-05,0.0766]
[1776746366455,62.88,75689.92,0.25,-0.00159,1e-05,0.07633]
[1776746371489,62.88,75690.06,0.25,-0.00156,1e-05,0.07449]
[1776746375517,62.88,75694.32,0.25,-0.00153,1e-05,0.07351]
[1776746380551,62.88,75698.04,0.25,-0.00151,1e-05,0.07268]
[1776746385590,62.89,75696.35,0.25,-0.00152,1e-05,0.07312]
[1776746390605,62.89,75699.74,0.25,-0.00151,1e-05,0.07237]
[1776746395660,62.9,75700.68,0.25,-0.0015,1e-05,0.0722]
[1776746400696,62.9,75701.02,0.25,-0.0015,1e-05,0.07217]
[1776746404724,62.9,75695.86,0.25,-0.00153,1e-05,0.0734]
[1776746410746,62.91,75695.22,0.25,-0.00154,1e-05,0.07359]
[1776746415802,62.91,75694.68,0.25,-0.00154,1e-05,0.07375]
[1776746420816,62.92,75695.23,0.25,-0.00154,1e-05,0.07366]
[1776746426879,62.92,75695.46,0.25,-0.00154,1e-05,0.07364]
[1776746431913,62.92,75694.97,0.25,-0.0015,1e-05,0.07201]
[1776746436946,62.93,75696.35,0.25,-0.0015,1e-05,0.07174]
[1776746441982,62.93,75695.66,0.25,-0.0015,1e-05,0.07195]
[1776746447017,62.94,75695.28,0.25,-0.0015,1e-05,0.07208]
[1776746452052,62.94,75693.83,0.25,-0.00151,1e-05,0.07246]
[1776746458097,62.95,75696.5,0.25,-0.0015,1e-05,0.0719]
[1776746463132,62.95,75696.34,0.25,-0.0015,1e-05,0.07198]
[1776746468164,62.95,75695.87,0.25,-0.00151,1e-05,0.07213]
[1776746473199,62.96,75691.22,0.25,-0.00153,1e-05,0.07325]
[1776746475214,62.96,75687.17,0.25,-0.00155,1e-05,0.07421]
[1776746481247,62.96,75688.67,0.25,-0.00155,1e-05,0.07387]
[1776746486290,62.96,75690.13,0.25,-0.00154,1e-05,0.07355]
[1776746491326,62.96,75690.54,0.25,-0.0015,1e-05,0.07169]
[1776746496362,62.97,75692.0,0.25,-0.00149,1e-05,0.07138]
[1776746501387,62.97,75692.5,0.25,-0.00149,1e-05,0.0713]
[1776746506430,62.97,75692.5,0.25,-0.00149,1e-05,0.07133]
[1776746511467,62.98,75694.08,0.25,-0.00148,1e-05,0.07101]
[1776746516502,62.98,75691.07,0.25,-0.0015,1e-05,0.07172]
[1776746521539,62.98,75692.99,0.25,-0.00149,1e-05,0.07131]
[1776746522544,62.98,75688.43,0.25,-0.00152,1e-05,0.07236]
[1776746524558,62.98,75683.24,0.25,-0.00154,1e-05,0.07357]
[1776746530600,62.98,75683.6,0.25,-0.00154,1e-05,0.07348]
[1776746537650,62.98,75682.55,0.25,-0.00155,1e-05,0.07373]
[1776746542686,62.98,75681.08,0.25,-0.00156,1e-05,0.07408]
[1776746548727,62.98,75681.35,0.25,-0.00155,1e-05,0.07402]
[1776746551737,62.98,75680.83,0.25,-0.00152,1e-05,0.07234]
[1776746561807,62.99,75680.26,0.25,-0.00152,1e-05,0.0725]
[1776746566862,62.99,75679.65,0.25,-0.00153,1e-05,0.07266]
[1776746571877,62.99,75679.43,0.25,-0.00153,1e-05,0.07272]
[1776746577934,62.99,75679.18,0.25,-0.00153,1e-05,0.0728]
[1776746585991,62.99,75679.02,0.25,-0.00153,1e-05,0.07286]
[1776746590024,62.99,75668.84,0.25,-0.00159,1e-05,0.07527]
[1776746596061,62.99,75666.14,0.25,-0.0016,1e-05,0.07592]
[1776746598074,62.99,75671.61,0.25,-0.00157,1e-05,0.07461]
[1776746604115,62.99,75673.68,0.25,-0.00156,1e-05,0.07412]
[1776746609150,62.99,75674.34,0.25,-0.00156,1e-05,0.07396]
[1776746611165,62.99,75674.11,0.25,-0.00152,1e-05,0.07221]
[1776746616201,62.99,75674.6,0.25,-0.00152,1e-05,0.07209]
[1776746622230,62.99,75675.36,0.25,-0.00151,1e-05,0.07192]
[1776746628288,62.99,75675.36,0.25,-0.00151,1e-05,0.07192]
[1776746637350,62.99,75676.04,0.25,-0.00151,1e-05,0.07176]
[1776746642386,62.99,75670.6,0.25,-0.00154,1e-05,0.07302]
[1776746647418,62.99,75671.18,0.25,-0.00154,1e-05,0.07289]
[1776746652454,62.99,75669.66,0.25,-0.00154,1e-05,0.07324]
[1776746653461,62.99,75665.38,0.25,-0.00157,1e-05,0.07425]
[1776746655474,62.99,75659.14,0.25,-0.0016,1e-05,0.07575]
[1776746660509,62.99,75655.67,0.25,-0.00162,1e-05,0.07659]
[1776746667558,62.99,75654.43,0.25,-0.00163,1e-05,0.07689]
[1776746671586,62.99,75653.51,0.25,-0.0016,1e-05,0.07524]
[1776746676622,62.99,75653.33,0.25,-0.0016,1e-05,0.07528]
[1776746682663,62.99,75653.94,0.25,-0.00159,1e-05,0.07514]
[1776746687697,62.99,75653.94,0.25,-0.00159,1e-05,0.07514]
[1776746692727,62.99,75652.25,0.25,-0.0016,1e-05,0.07554]
[1776746697826,62.99,75651.8,0.25,-0.00161,1e-05,0.07565]
[1776746700241,62.99,75651.37,0.25,-0.00161,1e-05,0.07576]
[1776746700355,62.99,75702.2,0.25,-0.00134,0.0,0.0643]
[1776746700633,62.99,75702.2,0.25,-0.00134,0.0,0.0643]
[1776746700802,63.0,75702.2,0.25,-0.00134,0.0,0.06432]
[1776746701799,63.0,75720.85,0.25,-0.00126,0.0,0.06055]
[1776746705826,63.01,75713.23,0.25,-0.00129,0.0,0.0622]
[1776746706834,63.02,75709.36,0.25,-0.00131,0.0,0.06302]
[1776746707840,63.02,75702.18,0.25,-0.00135,0.0,0.06453]
[1776746708847,63.02,75696.98,0.25,-0.00137,0.0,0.06565]
[1776746710861,63.03,75691.09,0.25,-0.0014,0.0,0.06695]
[1776746715896,63.03,75699.0,0.25,-0.00137,0.0,0.06534]
[1776746720932,63.05,75699.95,0.25,-0.00136,0.0,0.06524]
[1776746722953,63.05,75711.75,0.25,-0.00131,0.0,0.06282]
[1776746727982,63.07,75713.48,0.25,-0.0013,0.0,0.06261]
[1776746731001,63.07,75713.05,0.25,-0.00127,0.0,0.06118]
[1776746736036,63.09,75706.72,0.25,-0.00131,0.0,0.0626]
[1776746741072,63.11,75706.08,0.25,-0.00131,0.0,0.06287]
[1776746743097,63.11,75710.09,0.25,-0.0013,0.0,0.0621]
[1776746748122,63.13,75712.06,0.25,-0.00129,0.0,0.06184]
[1776746750135,63.13,75707.53,0.25,-0.00131,0.0,0.06283]
[1776746757185,63.15,75705.89,0.25,-0.00132,0.0,0.06334]
[1776746762221,63.17,75708.31,0.25,-0.00132,0.0,0.06298]
[1776746766248,63.18,75712.97,0.25,-0.0013,0.0,0.06214]
[1776746771284,63.2,75718.49,0.25,-0.00127,0.0,0.06117]
[1776746776320,63.22,75719.69,0.25,-0.00127,0.0,0.06109]
[1776746778331,63.22,75720.27,0.25,-0.00127,0.0,0.06104]
[1776746783377,63.25,75720.4,0.25,-0.00128,0.0,0.06121]
[1776746792431,63.25,75720.46,0.25,-0.00124,0.0,0.05965]
[1776746797466,63.25,75719.99,0.25,-0.00125,0.0,0.05975]
[1776746803520,63.25,75719.8,0.25,-0.00125,0.0,0.05978]
[1776746808543,63.25,75719.86,0.25,-0.00125,0.0,0.05977]
[1776746813590,63.25,75719.89,0.25,-0.00125,0.0,0.05976]
[1776746821635,63.25,75719.28,0.25,-0.00125,0.0,0.05988]
[1776746823660,63.25,75712.78,0.25,-0.00128,0.0,0.06117]
[1776746828684,63.25,75714.46,0.25,-0.00127,0.0,0.06084]
[1776746833733,63.25,75712.31,0.25,-0.00128,0.0,0.06127]
[1776746838753,63.25,75713.99,0.25,-0.00127,0.0,0.06093]
[1776746843803,63.25,75715.85,0.25,-0.00126,0.0,0.06056]
[1776746844681,63.25,75715.85,0.25,-0.00126,0.0,0.06056]
[1776746844795,63.25,75715.85,0.25,-0.00126,0.0,0.06056]
[1776746845978,63.25,75715.85,0.25,-0.00126,0.0,0.06056]
[1776746846066,63.25,75716.37,0.25,-0.00126,0.0,0.06046]
[1776746852851,63.25,75716.77,0.25,-0.00123,0.0,0.05881]
[1776746857886,63.25,75717.16,0.25,-0.00123,0.0,0.05874]
[1776746862921,63.25,75717.45,0.25,-0.00122,0.0,0.05868]
[1776746871984,63.25,75717.33,0.25,-0.00123,0.0,0.05871]
[1776746878029,63.25,75718.69,0.25,-0.00122,0.0,0.05844]
[1776746883062,63.25,75714.88,0.25,-0.00124,0.0,0.05918]
[1776746888097,63.25,75714.76,0.25,-0.00124,0.0,0.05921]
[1776746894156,63.25,75713.7,0.25,-0.00124,0.0,0.05941]
[1776746899176,63.25,75706.7,0.25,-0.00127,0.0,0.0608]
[1776746904226,63.25,75709.4,0.25,-0.00126,0.0,0.06026]
[1776746909244,63.25,75709.14,0.25,-0.00126,0.0,0.06031]
[1776746911258,63.25,75712.03,0.25,-0.00122,0.0,0.05818]
[1776746919314,63.25,75712.85,0.25,-0.00121,0.0,0.05802]
[1776746924367,63.25,75713.53,0.25,-0.00121,0.0,0.05789]
[1776746931399,63.25,75713.35,0.25,-0.00121,0.0,0.05793]
[1776746936433,63.25,75713.16,0.25,-0.00121,0.0,0.05796]
[1776746941469,63.25,75712.98,0.25,-0.00121,0.0,0.058]
[1776746946505,63.25,75711.85,0.25,-0.00122,0.0,0.05822]
[1776746951539,63.25,75712.74,0.25,-0.00121,0.0,0.05804]
[1776746956574,63.25,75712.86,0.25,-0.00121,0.0,0.05802]
[1776746964653,63.25,75712.77,0.25,-0.00121,0.0,0.05804]
[1776746969665,63.25,75713.71,0.25,-0.00121,0.0,0.05786]
[1776746972918,63.25,75713.71,0.25,-0.00121,0.0,0.05786]
[1776746973003,63.25,75715.11,0.25,-0.00117,0.0,0.05607]
[1776746978728,63.25,75715.9,0.25,-0.00117,0.0,0.05592]
[1776746980301,63.25,75715.9,0.25,-0.00117,0.0,0.05592]
[1776746980305,63.25,75716.03,0.25,-0.00117,0.0,0.0559]
[1776746985776,63.25,75717.42,0.25,-0.00116,0.0,0.05564]
[1776746990812,63.25,75717.24,0.25,-0.00116,0.0,0.05567]
[1776746993833,63.25,75713.27,0.25,-0.00118,0.0,0.05641]
[1776746998868,63.25,75711.0,0.25,-0.00119,0.0,0.05684]
[1776747004940,63.25,75709.94,0.25,-0.00119,0.0,0.05704]
[1776747010953,63.25,75709.94,0.25,-0.00119,0.0,0.05704]
[1776747018005,63.25,75709.46,0.25,-0.0012,0.0,0.05713]
[1776747023042,63.25,75709.88,0.25,-0.00119,0.0,0.05705]
[1776747028077,63.25,75710.74,0.25,-0.00119,0.0,0.05689]
[1776747033113,63.25,75711.28,0.25,-0.00116,0.0,0.05528]
[1776747037138,63.25,75706.22,0.25,-0.00118,0.0,0.05622]
[1776747042174,63.25,75706.29,0.25,-0.00118,0.0,0.05621]
[1776747047209,63.25,75706.11,0.25,-0.00118,0.0,0.05624]
[1776747052245,63.25,75706.07,0.25,-0.00118,0.0,0.05625]
[1776747058286,63.25,75704.97,0.25,-0.00118,0.0,0.05645]
[1776747063320,63.25,75705.52,0.25,-0.00118,0.0,0.05635]
[1776747068361,63.25,75709.7,0.25,-0.00116,0.0,0.05557]
[1776747073391,63.25,75710.81,0.25,-0.00116,0.0,0.05536]
[1776747078427,63.25,75710.86,0.25,-0.00116,0.0,0.05536]
[1776747083462,63.25,75715.54,0.25,-0.00114,0.0,0.0545]
[1776747089504,63.25,75716.99,0.25,-0.00113,0.0,0.05423]
[1776747091518,63.25,75718.11,0.25,-0.0011,0.0,0.05257]
[1776747096553,63.25,75718.42,0.25,-0.0011,0.0,0.05252]
[1776747102595,63.25,75719.05,0.25,-0.0011,0.0,0.0524]
[1776747110656,63.25,75718.87,0.25,-0.0011,0.0,0.05244]
[1776747115711,63.25,75717.05,0.25,-0.0011,0.0,0.05276]
[1776747121730,63.25,75717.05,0.25,-0.0011,0.0,0.05276]
[1776747122736,63.25,75724.66,0.25,-0.00107,0.0,0.05142]
[1776747123745,63.25,75730.68,0.25,-0.00105,0.0,0.05039]
[1776747125781,63.25,75735.9,0.25,-0.00103,0.0,0.0495]
[1776747127774,63.25,75741.44,0.25,-0.00101,0.0,0.04858]
[1776747131811,63.25,75754.63,0.25,-0.00096,0.0,0.04645]
[1776747132808,63.25,75764.01,0.25,-0.00093,0.0,0.04499]
[1776747135829,63.25,75769.21,0.25,-0.00091,0.0,0.04419]
[1776747136835,63.25,75781.9,0.25,-0.00087,0.0,0.04231]
[1776747141870,63.25,75783.06,0.25,-0.00086,0.0,0.04214]
[1776747146905,63.25,75784.33,0.25,-0.00086,0.0,0.04195]
[1776747151941,63.25,75786.64,0.25,-0.00083,0.0,0.04044]
[1776747156975,63.25,75786.39,0.25,-0.00083,0.0,0.04047]
[1776747162010,63.25,75786.48,0.25,-0.00083,0.0,0.04046]
[1776747167045,63.25,75786.81,0.25,-0.00083,0.0,0.04041]
[1776747170105,63.25,75781.83,0.25,-0.00084,0.0,0.04112]
[1776747173088,63.25,75777.92,0.25,-0.00085,0.0,0.04168]
[1776747178123,63.25,75779.03,0.25,-0.00085,0.0,0.04152]
[1776747183159,63.25,75775.53,0.25,-0.00086,0.0,0.04202]
[1776747185173,63.25,75771.65,0.25,-0.00088,0.0,0.04259]
[1776747190218,63.25,75774.24,0.25,-0.00087,0.0,0.04221]
[1776747196281,63.25,75772.57,0.25,-0.00087,0.0,0.04245]
[1776747202302,63.25,75769.25,0.25,-0.00088,0.0,0.04294]
[1776747207340,63.25,75769.36,0.25,-0.00088,0.0,0.04292]
[1776747208347,63.25,75764.54,0.25,-0.0009,0.0,0.04364]
[1776747211369,63.25,75764.32,0.25,-0.00087,0.0,0.04244]
[1776747216423,63.25,75764.74,0.25,-0.00087,0.0,0.04238]
[1776747221438,63.25,75767.26,0.25,-0.00087,0.0,0.04201]
[1776747226493,63.25,75767.64,0.25,-0.00086,0.0,0.04195]
[1776747231508,63.25,75766.47,0.25,-0.00087,0.0,0.04212]
[1776747236565,63.25,75760.59,0.25,-0.00089,0.0,0.04299]
[1776747241584,63.25,75762.79,0.25,-0.00088,0.0,0.04266]
[1776747246638,63.25,75763.31,0.25,-0.00088,0.0,0.04259]
[1776747251651,63.25,75759.08,0.25,-0.00089,0.0,0.04321]
[1776747256707,63.25,75758.07,0.25,-0.0009,0.0,0.04336]
[1776747262728,63.25,75758.0,0.25,-0.0009,0.0,0.04337]
[1776747267763,63.25,75757.92,0.25,-0.0009,0.0,0.04339]
[1776747273804,63.25,75757.66,0.25,-0.00087,0.0,0.04219]
[1776747276849,63.25,75763.87,0.25,-0.00085,0.0,0.04129]
[1776747281860,63.25,75767.49,0.25,-0.00084,0.0,0.04077]
[1776747286927,63.25,75760.26,0.25,-0.00086,0.0,0.04181]
[1776747291953,63.25,75757.93,0.25,-0.00087,0.0,0.04215]
[1776747296999,63.25,75757.41,0.25,-0.00087,0.0,0.04222]
[1776747302025,63.25,75757.62,0.25,-0.00087,0.0,0.04219]
[1776747307069,63.25,75754.9,0.25,-0.00088,0.0,0.04259]
[1776747314117,63.25,75756.32,0.25,-0.00088,0.0,0.04238]
[1776747320151,63.25,75757.42,0.25,-0.00087,0.0,0.04222]
[1776747327210,63.25,75756.74,0.25,-0.00087,0.0,0.04232]
[1776747334254,63.25,75756.74,0.25,-0.00085,0.0,0.0411]
[1776747339290,63.25,75764.25,0.25,-0.00083,0.0,0.04004]
[1776747340297,63.25,75769.17,0.25,-0.00081,0.0,0.03935]
[1776747345332,63.25,75769.95,0.25,-0.00081,0.0,0.03925]
[1776747353388,63.25,75769.77,0.25,-0.00081,0.0,0.03927]
[1776747358423,63.25,75769.58,0.25,-0.00081,0.0,0.0393]
[1776747361443,63.25,75765.1,0.25,-0.00082,0.0,0.03992]
[1776747367492,63.25,75764.08,0.25,-0.00083,0.0,0.04006]
[1776747373528,63.25,75763.58,0.25,-0.00083,0.0,0.04013]
[1776747375552,63.25,75767.7,0.25,-0.00082,0.0,0.03956]
[1776747377562,63.25,75771.45,0.25,-0.0008,0.0,0.03904]
[1776747382592,63.25,75771.81,0.25,-0.0008,0.0,0.03899]
[1776747387632,63.25,75773.95,0.25,-0.0008,0.0,0.0387]
[1776747391656,63.25,75773.44,0.25,-0.00077,0.0,0.03763]
[1776747394676,63.25,75779.78,0.25,-0.00076,0.0,0.0368]
[1776747399712,63.25,75781.99,0.25,-0.00075,0.0,0.03651]
[1776747403740,63.25,75788.29,0.25,-0.00073,0.0,0.03571]
[1776747408775,63.25,75787.18,0.25,-0.00073,0.0,0.03585]
[1776747413810,63.25,75784.65,0.25,-0.00074,0.0,0.03617]
[1776747418847,63.25,75784.66,0.25,-0.00074,0.0,0.03617]
[1776747423880,63.25,75784.64,0.25,-0.00074,0.0,0.03617]
[1776747427948,63.25,75788.77,0.25,-0.00073,0.0,0.03564]
[1776747431935,63.25,75794.39,0.25,-0.00071,0.0,0.03494]
[1776747436971,63.25,75796.4,0.25,-0.00071,0.0,0.03469]
[1776747442006,63.25,75798.41,0.25,-0.0007,0.0,0.03445]
[1776747447041,63.25,75798.55,0.25,-0.0007,0.0,0.03443]
[1776747451069,63.25,75799.37,0.25,-0.00068,0.0,0.03329]
[1776747456104,63.25,75799.78,0.25,-0.00068,0.0,0.03324]
[1776747461138,63.25,75799.53,0.25,-0.00068,0.0,0.03327]
[1776747468188,63.25,75799.8,0.25,-0.00068,0.0,0.03324]
[1776747473260,63.25,75801.49,0.25,-0.00067,0.0,0.03304]
[1776747476281,63.25,75807.39,0.25,-0.00066,0.0,0.03235]
[1776747481319,63.25,75811.89,0.25,-0.00065,0.0,0.03183]
[1776747486352,63.25,75811.1,0.25,-0.00065,0.0,0.03192]
[1776747491387,63.25,75808.77,0.25,-0.00066,0.0,0.03219]
[1776747496423,63.25,75809.47,0.25,-0.00065,0.0,0.03211]
[1776747501460,63.25,75813.09,0.25,-0.00064,0.0,0.03169]
[1776747507502,63.25,75815.32,0.25,-0.00064,0.0,0.03144]
[1776747511529,63.25,75817.1,0.25,-0.00061,0.0,0.03028]
[1776747516567,63.25,75817.04,0.25,-0.00062,0.0,0.03028]
[1776747521601,63.25,75816.76,0.25,-0.00062,0.0,0.03031]
[1776747526642,63.25,75817.78,0.25,-0.00061,0.0,0.0302]
[1776747527644,63.25,75830.84,0.25,-0.00058,0.0,0.0288]
[1776747532681,63.25,75830.34,0.25,-0.00058,0.0,0.02886]
[1776747538729,63.25,75827.16,0.25,-0.00059,0.0,0.02919]
[1776747542752,63.25,75816.76,0.25,-0.00062,0.0,0.03031]
[1776747547786,63.25,75814.32,0.25,-0.00062,0.0,0.03058]
[1776747552824,63.25,75815.73,0.25,-0.00062,0.0,0.03043]
[1776747557864,63.25,75818.19,0.25,-0.00061,0.0,0.03016]
[1776747562894,63.25,75817.61,0.25,-0.00061,0.0,0.03022]
[1776747567929,63.25,75817.24,0.25,-0.00061,0.0,0.03026]
[1776747571957,63.25,75816.84,0.25,-0.0006,0.0,0.02936]
[1776747576992,63.25,75816.84,0.25,-0.0006,0.0,0.02936]
[1776747584044,63.25,75816.42,0.25,-0.0006,0.0,0.0294]
[1776747589087,63.25,75815.17,0.25,-0.0006,0.0,0.02954]
[1776747595120,63.25,75814.67,0.25,-0.0006,0.0,0.02959]
[1776747600155,63.25,75815.17,0.25,-0.0006,0.0,0.02954]
[1776747605188,63.25,75812.87,0.25,-0.00061,0.0,0.02979]
[1776747610224,63.25,75812.7,0.25,-0.00061,0.0,0.0298]
[1776747615259,63.25,75813.7,0.25,-0.0006,0.0,0.0297]
[1776747620297,63.25,75815.83,0.25,-0.0006,0.0,0.02947]
[1776747625332,63.25,75818.1,0.25,-0.00059,0.0,0.02922]
[1776747630367,63.25,75818.91,0.25,-0.00059,0.0,0.02914]
[1776747631374,63.25,75818.6,0.25,-0.00057,0.0,0.02825]
[1776747636409,63.25,75822.94,0.25,-0.00056,0.0,0.02781]
[1776747641444,63.25,75824.29,0.25,-0.00056,0.0,0.02767]
[1776747646480,63.25,75825.68,0.25,-0.00056,0.0,0.02753]
[1776747651515,63.25,75825.64,0.25,-0.00056,0.0,0.02753]
[1776747656553,63.25,75826.88,0.25,-0.00056,0.0,0.02741]
[1776747657557,63.25,75831.28,0.25,-0.00055,0.0,0.02697]
[1776747662611,63.25,75834.59,0.25,-0.00054,0.0,0.02664]
[1776747663602,63.25,75841.96,0.25,-0.00052,0.0,0.02593]
[1776747668638,63.25,75840.79,0.25,-0.00053,0.0,0.02604]
[1776747671660,63.25,75846.03,0.25,-0.00051,0.0,0.02554]
[1776747672666,63.25,75852.04,0.25,-0.0005,0.0,0.02498]
[1776747677706,63.25,75851.32,0.25,-0.0005,0.0,0.02505]
[1776747682740,63.25,75845.02,0.25,-0.00052,0.0,0.02564]
[1776747683747,63.25,75840.36,0.25,-0.00053,0.0,0.02608]
[1776747688782,63.25,75837.94,0.25,-0.00053,0.0,0.02631]
[1776747693818,63.25,75830.12,0.25,-0.00053,0.0,0.02621]
[1776747695831,63.25,75823.83,0.25,-0.00054,0.0,0.02683]
[1776747700866,63.25,75827.3,0.25,-0.00054,0.0,0.02649]
[1776747701873,63.25,75823.47,0.25,-0.00055,0.0,0.02686]
[1776747706911,63.25,75822.04,0.25,-0.00055,0.0,0.02701]
[1776747711944,63.25,75821.0,0.25,-0.00055,0.0,0.02711]
[1776747712951,63.25,75817.04,0.25,-0.00056,0.0,0.02751]
[1776747717985,63.25,75817.0,0.25,-0.00056,0.0,0.02751]
[1776747722012,63.25,75810.22,0.25,-0.00057,0.0,0.02821]
[1776747724027,63.25,75806.08,0.25,-0.00058,0.0,0.02864]
[1776747727049,63.25,75801.49,0.25,-0.0006,0.0,0.02912]
[1776747733097,63.25,75803.16,0.25,-0.00059,0.0,0.02895]
[1776747738132,63.25,75805.73,0.25,-0.00059,0.0,0.02868]
[1776747743168,63.25,75806.64,0.25,-0.00058,0.0,0.02858]
[1776747748202,63.25,75805.1,0.25,-0.00059,0.0,0.02874]
[1776747752230,63.25,75805.1,0.25,-0.00057,0.0,0.02782]
[1776747760328,63.25,75807.26,0.25,-0.00056,0.0,0.0276]
[1776747762300,63.25,75813.63,0.25,-0.00055,0.0,0.02696]
[1776747768341,63.25,75815.32,0.25,-0.00055,0.0,0.02679]
[1776747773379,63.25,75813.4,0.25,-0.00055,0.0,0.02698]
[1776747778413,63.25,75812.91,0.25,-0.00055,0.0,0.02703]
[1776747783448,63.25,75815.23,0.25,-0.00055,0.0,0.0268]
[1776747784455,63.25,75823.01,0.25,-0.00053,0.0,0.02604]
[1776747786469,63.25,75826.88,0.25,-0.00052,0.0,0.02567]
[1776747790541,63.25,75831.2,0.25,-0.00051,0.0,0.02526]
[1776747797551,63.25,75831.58,0.25,-0.00051,0.0,0.02523]
[1776747802583,63.25,75825.8,0.25,-0.00052,0.0,0.02577]
[1776747807619,63.25,75825.82,0.25,-0.00052,0.0,0.02577]
[1776747811647,63.25,75828.33,0.25,-0.0005,0.0,0.0247]
[1776747820754,63.25,75827.74,0.25,-0.0005,0.0,0.02475]
[1776747826751,63.25,75825.64,0.25,-0.00051,0.0,0.02494]
[1776747830829,63.25,75837.49,0.25,-0.00048,0.0,0.02386]
[1776747835821,63.25,75841.37,0.25,-0.00047,0.0,0.02352]
[1776747840899,63.25,75842.02,0.25,-0.00047,0.0,0.02346]
[1776747846909,63.25,75839.91,0.25,-0.00048,0.0,0.02365]
[1776747851948,63.25,75840.6,0.25,-0.00048,0.0,0.02359]
[1776747855969,63.25,75835.77,0.25,-0.00049,0.0,0.02402]
[1776747858991,63.25,75831.69,0.25,-0.00049,0.0,0.02439]
[1776747870070,63.25,75831.92,0.25,-0.00049,0.0,0.02437]
[1776747871110,63.25,75833.87,0.25,-0.00047,0.0,0.02339]
[1776747879133,63.25,75833.75,0.25,-0.00047,0.0,0.0234]
[1776747884168,63.25,75834.54,0.25,-0.00047,0.0,0.02333]
[1776747890210,63.25,75835.89,0.25,-0.00047,0.0,0.02321]
[1776747895245,63.25,75835.28,0.25,-0.00047,0.0,0.02326]
[1776747900280,63.25,75836.26,0.25,-0.00047,0.0,0.02318]
[1776747906322,63.25,75837.35,0.25,-0.00047,0.0,0.02308]
[1776747911391,63.25,75837.18,0.25,-0.00047,0.0,0.0231]
[1776747916393,63.25,75837.02,0.25,-0.00047,0.0,0.02311]
[1776747921481,63.25,75834.85,0.25,-0.00047,0.0,0.0233]
[1776747927470,63.25,75837.23,0.25,-0.00047,0.0,0.02309]
[1776747929484,63.25,75842.79,0.25,-0.00046,0.0,0.02261]
[1776747930491,63.25,75846.45,0.25,-0.00045,0.0,0.0223]
[1776747931552,63.25,75848.07,0.25,-0.00043,0.0,0.02141]
[1776747937540,63.25,75849.24,0.25,-0.00043,0.0,0.02132]
[1776747941622,63.25,75854.88,0.25,-0.00042,0.0,0.02087]
[1776747947614,63.25,75856.48,0.25,-0.00042,0.0,0.02074]
[1776747952649,63.25,75856.35,0.25,-0.00042,0.0,0.02075]
[1776747957684,63.25,75855.76,0.25,-0.00042,0.0,0.0208]
[1776747961712,63.25,75861.25,0.25,-0.00041,0.0,0.02037]
[1776747967756,63.25,75866.94,0.25,-0.0004,0.0,0.01993]
[1776747973798,63.25,75864.39,0.25,-0.0004,0.0,0.02012]
[1776747978832,63.25,75866.15,0.25,-0.0004,0.0,0.01999]
[1776747983866,63.25,75869.35,0.25,-0.0004,0.0,0.01974]
[1776747988902,63.25,75869.04,0.25,-0.0004,0.0,0.01977]
[1776747991972,63.25,75870.66,0.25,-0.00038,0.0,0.01896]
[1776747998973,63.25,75873.71,0.25,-0.00038,0.0,0.01874]
[1776748002042,63.25,75882.6,0.25,-0.00036,0.0,0.01811]
[1776748009045,63.25,75886.95,0.25,-0.00035,0.0,0.01781]
[1776748014080,63.25,75887.56,0.25,-0.00035,0.0,0.01776]
[1776748020126,63.25,75889.88,0.25,-0.00035,0.0,0.0176]
[1776748022183,63.25,75894.3,0.25,-0.00034,0.0,0.01731]
[1776748025157,63.25,75887.19,0.25,-0.00035,0.0,0.01779]
[1776748030192,63.25,75887.66,0.25,-0.00035,0.0,0.01776]
[1776748035229,63.25,75884.8,0.25,-0.00036,0.0,0.01795]
[1776748040265,63.25,75883.9,0.25,-0.00036,0.0,0.01802]
[1776748045300,63.25,75883.14,0.25,-0.00036,0.0,0.01807]
[1776748050335,63.25,75885.84,0.25,-0.00036,0.0,0.01788]
[1776748051342,63.25,75886.41,0.25,-0.00034,0.0,0.01721]
[1776748052394,63.25,75882.04,0.25,-0.00035,0.0,0.01751]
[1776748056377,63.25,75877.88,0.25,-0.00036,0.0,0.01779]
[1776748062464,63.25,75872.19,0.25,-0.00036,0.0,0.01819]
[1776748068461,63.25,75868.38,0.25,-0.00037,0.0,0.01846]
[1776748074505,63.25,75864.13,0.25,-0.00038,0.0,0.01877]
[1776748075512,63.25,75868.28,0.25,-0.00037,0.0,0.01847]
[1776748076519,63.25,75873.0,0.25,-0.00036,0.0,0.01813]
[1776748079540,63.25,75876.98,0.25,-0.00036,0.0,0.01785]
[1776748085581,63.25,75878.98,0.25,-0.00035,0.0,0.01772]
[1776748091625,63.25,75881.18,0.25,-0.00035,0.0,0.01756]
[1776748096661,63.25,75881.24,0.25,-0.00035,0.0,0.01756]
[1776748100687,63.25,75885.68,0.25,-0.00034,0.0,0.01726]
[1776748102753,63.25,75890.39,0.25,-0.00034,0.0,0.01695]
[1776748104716,63.25,75900.31,0.25,-0.00032,0.0,0.0163]
[1776748105758,63.25,75910.74,0.25,-0.00031,0.0,0.01565]
[1776748106749,63.25,75915.57,0.25,-0.0003,0.0,0.01535]
[1776748111788,63.25,75919.75,0.25,-0.00029,0.0,0.01455]
[1776748116822,63.25,75920.91,0.25,-0.00029,0.0,0.01448]
[1776748121858,63.25,75933.05,0.25,-0.00027,0.0,0.0138]
[1776748122893,63.25,75947.67,0.25,-0.00025,0.0,0.01302]
[1776748128906,63.25,75961.36,0.25,-0.00024,0.0,0.01233]
[1776748132965,63.25,75960.27,0.25,-0.00024,0.0,0.01238]
[1776748137970,63.25,75960.74,0.25,-0.00024,0.0,0.01236]
[1776748141997,63.25,75970.71,0.25,-0.00023,0.0,0.01187]
[1776748143008,63.25,75976.18,0.25,-0.00023,0.0,0.01161]
[1776748148039,63.25,75973.56,0.25,-0.00023,0.0,0.01173]
[1776748153075,63.25,75973.94,0.25,-0.00023,0.0,0.01172]
[1776748154081,63.25,75982.23,0.25,-0.00022,0.0,0.01133]
[1776748155088,63.25,75988.03,0.25,-0.00021,0.0,0.01107]
[1776748157103,63.25,75978.25,0.25,-0.00022,0.0,0.01151]
[1776748158109,63.25,75968.94,0.25,-0.00023,0.0,0.01196]
[1776748161130,63.25,75963.86,0.25,-0.00024,0.0,0.0122]
[1776748166168,63.25,75961.16,0.25,-0.00024,0.0,0.01234]
[1776748167177,63.25,75956.86,0.25,-0.00025,0.0,0.01255]
[1776748169187,63.25,75952.77,0.25,-0.00025,0.0,0.01276]
[1776748171201,63.25,75950.6,0.25,-0.00024,0.0,0.01238]
[1776748176239,63.25,75947.73,0.25,-0.00025,0.0,0.01253]
[1776748181270,63.25,75949.91,0.25,-0.00024,0.0,0.01242]
[1776748185300,63.25,75953.81,0.25,-0.00024,0.0,0.01222]
[1776748191341,63.25,75953.02,0.25,-0.00024,0.0,0.01226]
[1776748193391,63.25,75948.72,0.25,-0.00024,0.0,0.01248]
[1776748196381,63.25,75944.85,0.25,-0.00025,0.0,0.01267]
[1776748201417,63.25,75942.97,0.25,-0.00025,0.0,0.01277]
[1776748202425,63.25,75939.26,0.25,-0.00025,0.0,0.01296]
[1776748207460,63.25,75934.55,0.25,-0.00026,0.0,0.01321]
[1776748208464,63.25,75927.67,0.25,-0.00027,0.0,0.01358]
[1776748210477,63.25,75932.98,0.25,-0.00026,0.0,0.01329]
[1776748215512,63.25,75936.87,0.25,-0.00026,0.0,0.01309]
[1776748220552,63.25,75936.23,0.25,-0.00026,0.0,0.01312]
[1776748225582,63.25,75934.93,0.25,-0.00026,0.0,0.01319]
[1776748228603,63.25,75929.66,0.25,-0.00027,0.0,0.01347]
[1776748230618,63.25,75925.42,0.25,-0.00027,0.0,0.0137]
[1776748231625,63.25,75925.06,0.25,-0.00026,0.0,0.0132]
[1776748233675,63.25,75919.43,0.25,-0.00027,0.0,0.01351]
[1776748239680,63.25,75916.46,0.25,-0.00027,0.0,0.01367]
[1776748244717,63.25,75913.93,0.25,-0.00027,0.0,0.01381]
[1776748249750,63.25,75913.18,0.25,-0.00027,0.0,0.01385]
[1776748253817,63.25,75908.31,0.25,-0.00028,0.0,0.01412]
[1776748256800,63.25,75904.6,0.25,-0.00028,0.0,0.01433]
[1776748257806,63.25,75908.19,0.25,-0.00028,0.0,0.01413]
[1776748261835,63.25,75902.18,0.25,-0.00029,0.0,0.01447]
[1776748263886,63.25,75893.73,0.25,-0.0003,0.0,0.01496]
[1776748268888,63.25,75895.9,0.25,-0.0003,0.0,0.01484]
[1776748273956,63.25,75896.91,0.25,-0.00029,0.0,0.01478]
[1776748278954,63.25,75900.76,0.25,-0.00029,0.0,0.01455]
[1776748284030,63.25,75901.72,0.25,-0.00029,0.0,0.0145]
[1776748290032,63.25,75903.51,0.25,-0.00029,0.0,0.01439]
[1776748291042,63.25,75903.4,0.25,-0.00028,0.0,0.01386]
[1776748293053,63.25,75896.15,0.25,-0.00028,0.0,0.01427]
[1776748298088,63.25,75894.95,0.25,-0.00029,0.0,0.01434]
[1776748303124,63.25,75896.93,0.25,-0.00028,0.0,0.01422]
[1776748308158,63.25,75895.7,0.25,-0.00028,0.0,0.01429]
[1776748314242,63.25,75897.0,0.25,-0.00028,0.0,0.01422]
[1776748320243,63.25,75896.04,0.25,-0.00028,0.0,0.01428]
[1776748323266,63.25,75891.96,0.25,-0.00029,0.0,0.01451]
[1776748327294,63.25,75886.43,0.25,-0.0003,0.0,0.01483]
[1776748328300,63.25,75900.14,0.25,-0.00028,0.0,0.01404]
[1776748333337,63.25,75900.56,0.25,-0.00028,0.0,0.01402]
[1776748338372,63.25,75904.14,0.25,-0.00027,0.0,0.01382]
[1776748343407,63.25,75905.17,0.25,-0.00027,0.0,0.01376]
[1776748348442,63.25,75905.09,0.25,-0.00027,0.0,0.01377]
[1776748351464,63.25,75905.84,0.25,-0.00026,0.0,0.0132]
[1776748356504,63.25,75909.65,0.25,-0.00026,0.0,0.013]
[1776748361538,63.25,75911.35,0.25,-0.00026,0.0,0.01291]
[1776748366582,63.25,75912.31,0.25,-0.00025,0.0,0.01286]
[1776748371612,63.25,75914.0,0.25,-0.00025,0.0,0.01278]
[1776748376647,63.25,75915.26,0.25,-0.00025,0.0,0.01271]
[1776748381682,63.25,75917.38,0.25,-0.00025,0.0,0.0126]
[1776748384734,63.25,75906.81,0.25,-0.00026,0.0,0.01315]
[1776748390745,63.25,75906.34,0.25,-0.00026,0.0,0.01318]
[1776748396787,63.25,75905.66,0.25,-0.00026,0.0,0.01321]
[1776748399809,63.25,75899.91,0.25,-0.00027,0.0,0.01352]
[1776748402830,63.25,75894.44,0.25,-0.00028,0.0,0.01383]
[1776748408872,63.25,75891.3,0.25,-0.00028,0.0,0.014]
[1776748414946,63.25,75890.88,0.25,-0.00027,0.0,0.01349]
[1776748419950,63.25,75887.45,0.25,-0.00027,0.0,0.01368]
[1776748422972,63.25,75882.82,0.25,-0.00028,0.0,0.01394]
[1776748429014,63.25,75878.07,0.25,-0.00028,0.0,0.01421]
[1776748434049,63.25,75875.96,0.25,-0.00029,0.0,0.01433]
[1776748439084,63.25,75879.98,0.25,-0.00028,0.0,0.0141]
[1776748444119,63.25,75878.89,0.25,-0.00028,0.0,0.01416]
[1776748449154,63.25,75878.38,0.25,-0.00028,0.0,0.01419]
[1776748454189,63.25,75876.24,0.25,-0.00029,0.0,0.01431]
[1776748460231,63.25,75876.12,0.25,-0.00029,0.0,0.01432]
[1776748465301,63.25,75875.9,0.25,-0.00029,0.0,0.01433]
[1776748469295,63.25,75880.89,0.25,-0.00028,0.0,0.01405]
[1776748471308,63.25,75882.61,0.25,-0.00027,0.0,0.01342]
[1776748476346,63.25,75883.82,0.25,-0.00027,0.0,0.01335]
[1776748481382,63.25,75885.32,0.25,-0.00027,0.0,0.01327]
[1776748486416,63.25,75886.6,0.25,-0.00026,0.0,0.0132]
[1776748488431,63.25,75893.01,0.25,-0.00026,0.0,0.01286]
[1776748490444,63.25,75898.4,0.25,-0.00025,0.0,0.01258]
[1776748494471,63.25,75902.27,0.25,-0.00025,0.0,0.01239]
[1776748499506,63.25,75905.28,0.25,-0.00024,0.0,0.01223]
[1776748500513,63.25,75909.5,0.25,-0.00024,0.0,0.01202]
[1776748505581,63.25,75909.27,0.25,-0.00024,0.0,0.01204]
[1776748510582,63.25,75918.84,0.25,-0.00023,0.0,0.01157]
[1776748515652,63.25,75921.77,0.25,-0.00023,0.0,0.01143]
[1776748518642,63.25,75917.47,0.25,-0.00023,0.0,0.01164]
[1776748521663,63.25,75910.83,0.25,-0.00024,0.0,0.01196]
[1776748526698,63.25,75909.89,0.25,-0.00024,0.0,0.01201]
[1776748531733,63.25,75908.59,0.25,-0.00023,0.0,0.01159]
[1776748537779,63.25,75908.39,0.25,-0.00023,0.0,0.0116]
[1776748542814,63.25,75908.28,0.25,-0.00023,0.0,0.01161]
[1776748548857,63.25,75905.4,0.25,-0.00023,0.0,0.01175]
[1776748552896,63.25,75910.51,0.25,-0.00023,0.0,0.0115]
[1776748553894,63.25,75921.43,0.25,-0.00022,0.0,0.011]
[1776748554899,63.25,75926.92,0.25,-0.00021,0.0,0.01075]
[1776748557920,63.25,75930.85,0.25,-0.00021,0.0,0.01058]
[1776748562955,63.25,75927.36,0.25,-0.00021,0.0,0.01073]
[1776748567990,63.25,75925.9,0.25,-0.00021,0.0,0.0108]
[1776748573026,63.25,75921.98,0.25,-0.00022,0.0,0.01097]
[1776748578063,63.25,75921.83,0.25,-0.00022,0.0,0.01098]
[1776748584106,63.25,75922.31,0.25,-0.00022,0.0,0.01096]
[1776748589141,63.25,75924.0,0.25,-0.00022,0.0,0.01088]
[1776748591155,63.25,75922.72,0.25,-0.00021,0.0,0.0105]
[1776748596216,63.25,75921.74,0.25,-0.00021,0.0,0.01054]
[1776748601225,63.25,75918.83,0.25,-0.00021,0.0,0.01067]
[1776748602234,63.25,75912.0,0.25,-0.00022,0.0,0.01098]
[1776748607268,63.25,75911.86,0.25,-0.00022,0.0,0.01098]
[1776748612303,63.25,75913.15,0.25,-0.00022,0.0,0.01093]
[1776748617337,63.25,75911.8,0.25,-0.00022,0.0,0.01099]
[1776748622372,63.25,75911.38,0.25,-0.00022,0.0,0.01101]
[1776748625395,63.25,75905.04,0.25,-0.00022,0.0,0.0113]
[1776748626426,63.25,75898.81,0.25,-0.00023,0.0,0.01159]
[1776748631435,63.25,75899.9,0.25,-0.00023,0.0,0.01154]
[1776748634457,63.25,75903.54,0.25,-0.00023,0.0,0.01137]
[1776748639492,63.25,75901.76,0.25,-0.00023,0.0,0.01145]
[1776748644527,63.25,75900.37,0.25,-0.00023,0.0,0.01152]
[1776748649561,63.25,75901.11,0.25,-0.00023,0.0,0.01148]
[1776748651576,63.25,75900.38,0.25,-0.00022,0.0,0.01106]
[1776748655603,63.25,75895.55,0.25,-0.00023,0.0,0.01128]
[1776748661645,63.25,75895.03,0.25,-0.00023,0.0,0.01131]
[1776748664669,63.25,75885.94,0.25,-0.00024,0.0,0.01174]
[1776748669704,63.25,75885.6,0.25,-0.00024,0.0,0.01176]
[1776748675747,63.25,75885.15,0.25,-0.00024,0.0,0.01178]
[1776748680782,63.25,75886.82,0.25,-0.00023,0.0,0.0117]
[1776748685817,63.25,75886.73,0.25,-0.00023,0.0,0.0117]
[1776748690854,63.25,75886.13,0.25,-0.00023,0.0,0.01173]
[1776748695887,63.25,75885.26,0.25,-0.00024,0.0,0.01177]
[1776748696920,63.25,75890.6,0.25,-0.00023,0.0,0.01152]
[1776748701945,63.25,75886.25,0.25,-0.00023,0.0,0.01172]
[1776748706990,63.25,75885.09,0.25,-0.00024,0.0,0.01178]
[1776748711008,63.25,75886.37,0.25,-0.00023,0.0,0.01125]
[1776748716043,63.25,75883.1,0.25,-0.00023,0.0,0.0114]
[1776748721078,63.25,75881.19,0.25,-0.00023,0.0,0.01149]
[1776748727130,63.25,75882.55,0.25,-0.00023,0.0,0.01143]
[1776748732155,63.25,75883.01,0.25,-0.00023,0.0,0.01141]
[1776748737200,63.25,75882.93,0.25,-0.00023,0.0,0.01141]
[1776748742226,63.25,75883.63,0.25,-0.00023,0.0,0.01138]
[1776748747270,63.25,75882.3,0.25,-0.00023,0.0,0.01144]
[1776748752295,63.25,75881.76,0.25,-0.00023,0.0,0.01147]
[1776748757340,63.25,75883.63,0.25,-0.00023,0.0,0.01138]
[1776748762366,63.25,75884.91,0.25,-0.00023,0.0,0.01132]
[1776748767411,63.25,75884.95,0.25,-0.00023,0.0,0.01132]
[1776748771429,63.25,75884.88,0.25,-0.00022,0.0,0.01086]
[1776748776464,63.25,75885.03,0.25,-0.00022,0.0,0.01085]
[1776748781500,63.25,75885.24,0.25,-0.00022,0.0,0.01084]
[1776748786533,63.25,75886.0,0.25,-0.00022,0.0,0.01081]
[1776748791568,63.25,75887.26,0.25,-0.00022,0.0,0.01075]
[1776748796603,63.25,75885.51,0.25,-0.00022,0.0,0.01083]
[1776748801638,63.25,75885.59,0.25,-0.00022,0.0,0.01083]
[1776748806673,63.25,75887.11,0.25,-0.00022,0.0,0.01076]
[1776748809695,63.25,75891.19,0.25,-0.00021,0.0,0.01058]
[1776748814730,63.25,75893.04,0.25,-0.00021,0.0,0.01049]
[1776748815737,63.25,75898.23,0.25,-0.0002,0.0,0.01027]
[1776748816744,63.25,75903.16,0.25,-0.0002,0.0,0.01006]
[1776748821780,63.25,75903.89,0.25,-0.0002,0.0,0.01003]
[1776748823793,63.25,75907.61,0.25,-0.0002,0.0,0.00987]
[1776748824807,63.25,75917.06,0.25,-0.00019,0.0,0.00948]
[1776748829836,63.25,75919.68,0.25,-0.00019,0.0,0.00938]
[1776748830842,63.25,75923.24,0.25,-0.00018,0.0,0.00924]
[1776748831849,63.25,75924.56,0.25,-0.00017,0.0,0.0088]
[1776748833865,63.25,75930.79,0.25,-0.00017,0.0,0.00857]
[1776748834870,63.25,75936.69,0.25,-0.00016,0.0,0.00836]
[1776748839906,63.25,75934.03,0.25,-0.00017,0.0,0.00845]
[1776748844944,63.25,75932.47,0.25,-0.00017,0.0,0.00851]
[1776748849980,63.25,75931.49,0.25,-0.00017,0.0,0.00854]
[1776748855015,63.25,75928.88,0.25,-0.00017,0.0,0.00864]
[1776748860052,63.25,75929.31,0.25,-0.00017,0.0,0.00862]
[1776748861061,63.25,75936.94,0.25,-0.00016,0.0,0.00835]
[1776748862068,63.25,75941.38,0.25,-0.00016,0.0,0.00819]
[1776748863075,63.25,75946.09,0.25,-0.00016,0.0,0.00803]
[1776748868131,63.25,75946.16,0.25,-0.00016,0.0,0.00802]
[1776748873144,63.25,75945.51,0.25,-0.00016,0.0,0.00805]
[1776748875158,63.25,75940.02,0.25,-0.00016,0.0,0.00824]
[1776748880196,63.25,75934.73,0.25,-0.00017,0.0,0.00843]
[1776748885231,63.25,75937.85,0.25,-0.00016,0.0,0.00831]
[1776748890266,63.25,75936.58,0.25,-0.00016,0.0,0.00836]
[1776748891274,63.25,75935.6,0.25,-0.00016,0.0,0.00803]
[1776748898341,63.25,75937.95,0.25,-0.00016,0.0,0.00795]
[1776748903368,63.25,75938.54,0.25,-0.00016,0.0,0.00793]
[1776748908416,63.25,75938.53,0.25,-0.00016,0.0,0.00793]
[1776748914436,63.25,75938.5,0.25,-0.00016,0.0,0.00794]
[1776748919471,63.25,75940.71,0.25,-0.00015,0.0,0.00786]
[1776748926521,63.25,75940.43,0.25,-0.00016,0.0,0.00787]
[1776748931556,63.25,75941.5,0.25,-0.00015,0.0,0.00783]
[1776748936591,63.25,75928.89,0.25,-0.00016,0.0,0.00827]
[1776748942633,63.25,75931.3,0.25,-0.00016,0.0,0.00819]
[1776748947668,63.25,75931.87,0.25,-0.00016,0.0,0.00817]
[1776748952704,63.25,75931.81,0.25,-0.00015,0.0,0.00781]
[1776748957738,63.25,75931.81,0.25,-0.00015,0.0,0.00781]
[1776748963780,63.25,75931.7,0.25,-0.00015,0.0,0.00782]
[1776748968841,63.25,75931.7,0.25,-0.00015,0.0,0.00782]
[1776748973850,63.25,75929.67,0.25,-0.00016,0.0,0.00789]
[1776748978911,63.25,75926.21,0.25,-0.00016,0.0,0.00801]
[1776748982913,63.25,75921.38,0.25,-0.00016,0.0,0.00817]
[1776748987948,63.25,75923.99,0.25,-0.00016,0.0,0.00808]
[1776748989265,63.25,75925.15,0.25,-0.00016,0.0,0.00804]
[1776748989965,63.25,75925.15,0.25,-0.00016,0.0,0.00804]
[1776748996008,63.25,75922.68,0.25,-0.00016,0.0,0.00813]
[1776748996947,63.25,75922.68,0.25,-0.00016,0.0,0.00813]
[1776748997029,63.25,75922.42,0.25,-0.00016,0.0,0.00814]
[1776749001072,63.25,75926.26,0.25,-0.00016,0.0,0.008]
[1776749006075,63.25,75926.39,0.25,-0.00016,0.0,0.008]
[1776749011111,63.25,75927.28,0.25,-0.00015,0.0,0.00762]
[1776749012119,63.25,75930.86,0.25,-0.00015,0.0,0.0075]
[1776749017158,63.25,75933.1,0.25,-0.00015,0.0,0.00743]
[1776749026247,63.25,75932.31,0.25,-0.00015,0.0,0.00746]
[1776749031257,63.25,75932.31,0.25,-0.00015,0.0,0.00746]
[1776749035283,63.25,75936.13,0.25,-0.00014,0.0,0.00733]
[1776749036316,63.25,75948.62,0.25,-0.00014,0.0,0.00694]
[1776749038304,63.25,75952.74,0.25,-0.00013,0.0,0.00682]
[1776749041325,63.25,75960.88,0.25,-0.00013,0.0,0.00658]
[1776749042340,63.25,75965.94,0.25,-0.00013,0.0,0.00643]
[1776749043340,63.25,75970.52,0.25,-0.00012,0.0,0.0063]
[1776749048374,63.25,75971.6,0.25,-0.00012,0.0,0.00627]
[1776749053410,63.25,75971.02,0.25,-0.00012,0.0,0.00629]
[1776749058446,63.25,75972.86,0.25,-0.00012,0.0,0.00624]
[1776749065495,63.25,75974.24,0.25,-0.00012,0.0,0.0062]
[1776749071536,63.25,75977.12,0.25,-0.00011,0.0,0.00584]
[1776749076600,63.25,75977.17,0.25,-0.00011,0.0,0.00584]
[1776749081607,63.25,75976.82,0.25,-0.00011,0.0,0.00585]
[1776749083622,63.25,75969.24,0.25,-0.00012,0.0,0.00605]
[1776749088655,63.25,75969.09,0.25,-0.00012,0.0,0.00606]
[1776749093690,63.25,75974.57,0.25,-0.00012,0.0,0.00591]
[1776749096740,63.25,75978.3,0.25,-0.00011,0.0,0.00581]
[1776749101746,63.25,75976.93,0.25,-0.00011,0.0,0.00585]
[1776749106813,63.25,75978.65,0.25,-0.00011,0.0,0.0058]
[1776749110811,63.25,75965.55,0.25,-0.00012,0.0,0.00615]
[1776749115850,63.25,75967.43,0.25,-0.00012,0.0,0.0061]
[1776749120879,63.25,75968.92,0.25,-0.00012,0.0,0.00606]
[1776749125916,63.25,75969.44,0.25,-0.00012,0.0,0.00605]
[1776749130953,63.25,75967.7,0.25,-0.00012,0.0,0.00609]
[1776749131957,63.25,75967.53,0.25,-0.00011,0.0,0.00582]
[1776749137020,63.25,75961.89,0.25,-0.00012,0.0,0.00597]
[1776749143040,63.25,75960.04,0.25,-0.00012,0.0,0.00602]
[1776749148074,63.25,75957.61,0.25,-0.00012,0.0,0.00608]
[1776749153111,63.25,75960.32,0.25,-0.00012,0.0,0.00601]
[1776749158145,63.25,75957.93,0.25,-0.00012,0.0,0.00607]
[1776749163181,63.25,75958.03,0.25,-0.00012,0.0,0.00607]
[1776749168216,63.25,75960.54,0.25,-0.00012,0.0,0.006]
[1776749169223,63.25,75969.31,0.25,-0.00011,0.0,0.00577]
[1776749170229,63.25,75974.19,0.25,-0.00011,0.0,0.00565]
[1776749175267,63.25,75974.9,0.25,-0.00011,0.0,0.00563]
[1776749181308,63.25,75974.59,0.25,-0.00011,0.0,0.00564]
[1776749186344,63.25,75975.0,0.25,-0.00011,0.0,0.00563]
[1776749187376,63.25,75963.76,0.25,-0.00012,0.0,0.00592]
[1776749190371,63.25,75967.78,0.25,-0.00011,0.0,0.00581]
[1776749191378,63.25,75967.09,0.25,-0.00011,0.0,0.00556]
[1776749197449,63.25,75967.91,0.25,-0.00011,0.0,0.00554]
[1776749202456,63.25,75967.24,0.25,-0.00011,0.0,0.00556]
[1776749207523,63.25,75973.65,0.25,-0.00011,0.0,0.0054]
[1776749211778,63.25,75974.18,0.25,-0.00011,0.0,0.00539]
[1776749211790,63.25,75975.23,0.25,-0.0001,0.0,0.00536]
[1776749217593,63.25,75975.8,0.25,-0.0001,0.0,0.00535]
[1776749221311,63.25,75975.8,0.25,-0.0001,0.0,0.00535]
[1776749221596,63.25,75975.4,0.25,-0.0001,0.0,0.00536]
[1776749226632,63.25,75978.07,0.25,-0.0001,0.0,0.00529]
[1776749232673,63.25,75979.13,0.25,-0.0001,0.0,0.00527]
[1776749237735,63.25,75977.75,0.25,-0.0001,0.0,0.0053]
[1776749242743,63.25,75977.87,0.25,-0.0001,0.0,0.0053]
[1776749247805,63.25,75979.1,0.25,-0.0001,0.0,0.00527]
[1776749250800,63.25,75974.65,0.25,-0.00011,0.0,0.00537]
[1776749251807,63.25,75968.82,0.25,-0.0001,0.0,0.00526]
[1776749252819,63.25,75951.73,0.25,-0.00011,0.0,0.00568]
[1776749253827,63.25,75928.75,0.25,-0.00012,0.0,0.0063]
[1776749254832,63.25,75899.59,0.25,-0.00014,0.0,0.00717]
[1776749255837,63.25,75882.23,0.25,-0.00016,0.0,0.00774]
[1776749256845,63.25,75877.43,0.25,-0.00016,0.0,0.00791]
[1776749257882,63.25,75884.85,0.25,-0.00015,0.0,0.00765]
[1776749261879,63.25,75881.23,0.25,-0.00016,0.0,0.00777]
[1776749262886,63.25,75868.7,0.25,-0.00017,0.0,0.00821]
[1776749263895,63.25,75873.43,0.25,-0.00016,0.0,0.00805]
[1776749265908,63.25,75868.07,0.25,-0.00017,0.0,0.00824]
[1776749270945,63.25,75872.6,0.25,-0.00016,0.0,0.00808]
[1776749272959,63.25,75876.29,0.25,-0.00016,0.0,0.00795]
[1776749274977,63.25,75880.62,0.25,-0.00016,0.0,0.0078]
[1776749281022,63.25,75881.2,0.25,-0.00016,0.0,0.00778]
[1776749288104,63.25,75883.32,0.25,-0.00015,0.0,0.0077]
[1776749294114,63.25,75883.5,0.25,-0.00015,0.0,0.0077]
[1776749296127,63.25,75894.1,0.25,-0.00015,0.0,0.00735]
[1776749297135,63.25,75897.66,0.25,-0.00014,0.0,0.00723]
[1776749303176,63.25,75900.33,0.25,-0.00014,0.0,0.00715]
[1776749308245,63.25,75898.89,0.25,-0.00014,0.0,0.00719]
[1776749311234,63.25,75897.35,0.25,-0.00014,0.0,0.00691]
[1776749316266,63.25,75894.6,0.25,-0.00014,0.0,0.007]
[1776749321302,63.25,75895.27,0.25,-0.00014,0.0,0.00697]
[1776749326337,63.25,75896.3,0.25,-0.00014,0.0,0.00694]
[1776749336417,63.25,75898.57,0.25,-0.00014,0.0,0.00687]
[1776749338456,63.25,75911.65,0.25,-0.00013,0.0,0.00648]
[1776749343466,63.25,75911.89,0.25,-0.00013,0.0,0.00648]
[1776749348501,63.25,75912.39,0.25,-0.00013,0.0,0.00646]
[1776749353539,63.25,75914.78,0.25,-0.00013,0.0,0.00639]
[1776749358597,63.25,75919.3,0.25,-0.00012,0.0,0.00626]
[1776749365621,63.25,75919.21,0.25,-0.00012,0.0,0.00627]
[1776749374684,63.25,75919.06,0.25,-0.00012,0.0,0.00598]
[1776749380726,63.25,75918.55,0.25,-0.00012,0.0,0.00599]
[1776749385761,63.25,75919.3,0.25,-0.00012,0.0,0.00597]
[1776749390796,63.25,75921.89,0.25,-0.00012,0.0,0.0059]
[1776749395831,63.25,75921.84,0.25,-0.00012,0.0,0.0059]
[1776749400866,63.25,75919.96,0.25,-0.00012,0.0,0.00595]
[1776749403887,63.25,75916.58,0.25,-0.00012,0.0,0.00605]
[1776749408958,63.25,75912.85,0.25,-0.00012,0.0,0.00615]
[1776749414964,63.25,75911.17,0.25,-0.00012,0.0,0.00619]
[1776749419029,63.25,75914.56,0.25,-0.00012,0.0,0.0061]
[1776749424029,63.25,75911.66,0.25,-0.00012,0.0,0.00618]
[1776749427050,63.25,75906.92,0.25,-0.00013,0.0,0.00631]
[1776749433093,63.25,75901.98,0.25,-0.00012,0.0,0.00615]
[1776749439169,63.25,75903.79,0.25,-0.00012,0.0,0.0061]
[1776749444170,63.25,75903.07,0.25,-0.00012,0.0,0.00612]
[1776749449240,63.25,75902.69,0.25,-0.00012,0.0,0.00613]
[1776749452752,63.25,75905.47,0.25,-0.00012,0.0,0.00606]
[1776749453235,63.25,75905.47,0.25,-0.00012,0.0,0.00606]
[1776749457260,63.25,75907.62,0.25,-0.00012,0.0,0.006]
[1776749459311,63.25,75909.7,0.25,-0.00012,0.0,0.00594]
[1776749460687,63.25,75909.7,0.25,-0.00012,0.0,0.00594]
[1776749461290,63.25,75909.79,0.25,-0.00012,0.0,0.00594]
[1776749466324,63.25,75905.05,0.25,-0.00012,0.0,0.00607]
[1776749472366,63.25,75903.96,0.25,-0.00012,0.0,0.0061]
[1776749474382,63.25,75897.92,0.25,-0.00013,0.0,0.00627]
[1776749479453,63.25,75894.97,0.25,-0.00013,0.0,0.00635]
[1776749483446,63.25,75890.3,0.25,-0.00013,0.0,0.00649]
[1776749484455,63.25,75886.46,0.25,-0.00013,0.0,0.0066]
[1776749486480,63.25,75882.92,0.25,-0.00014,0.0,0.00671]
[1776749492514,63.25,75885.61,0.25,-0.00013,0.0,0.00631]
[1776749498556,63.25,75884.69,0.25,-0.00013,0.0,0.00634]
[1776749501577,63.25,75879.74,0.25,-0.00013,0.0,0.00648]
[1776749506614,63.25,75878.58,0.25,-0.00013,0.0,0.00652]
[1776749509672,63.25,75876.56,0.25,-0.00013,0.0,0.00658]
[1776749512665,63.25,75876.56,0.25,-0.00013,0.0,0.00658]
[1776749517699,63.25,75876.08,0.25,-0.00013,0.0,0.00659]
[1776749522738,63.25,75857.08,0.25,-0.00015,0.0,0.00718]
[1776749523742,63.25,75849.17,0.25,-0.00015,0.0,0.00744]
[1776749528777,63.25,75854.16,0.25,-0.00015,0.0,0.00727]
[1776749534821,63.25,75851.76,0.25,-0.00015,0.0,0.00735]
[1776749539885,63.25,75853.54,0.25,-0.00015,0.0,0.00729]
[1776749544893,63.25,75851.28,0.25,-0.00015,0.0,0.00737]
[1776749549953,63.25,75848.35,0.25,-0.00015,0.0,0.00747]
[1776749551940,63.25,75847.98,0.25,-0.00015,0.0,0.00713]
[1776749555967,63.25,75844.21,0.25,-0.00015,0.0,0.00725]
[1776749561006,63.25,75845.89,0.25,-0.00015,0.0,0.0072]
[1776749565711,63.25,75844.12,0.25,-0.00015,0.0,0.00726]
[1776749565774,63.25,75843.83,0.25,-0.00015,0.0,0.00727]
[1776749567025,63.25,75843.83,0.25,-0.00015,0.0,0.00727]
[1776749567105,63.25,75843.63,0.25,-0.00015,0.0,0.00727]
[1776749573091,63.25,75843.67,0.25,-0.00015,0.0,0.00727]
[1776749578128,63.25,75843.84,0.25,-0.00015,0.0,0.00726]
[1776749580167,63.25,75847.78,0.25,-0.00015,0.0,0.00714]
[1776749585185,63.25,75845.29,0.25,-0.00015,0.0,0.00722]
[1776749590236,63.25,75854.4,0.25,-0.00014,0.0,0.00693]
[1776749595253,63.25,75856.93,0.25,-0.00014,0.0,0.00685]
[1776749600307,63.25,75863.48,0.25,-0.00013,0.0,0.00665]
[1776749605323,63.25,75862.22,0.25,-0.00014,0.0,0.00669]
[1776749606330,63.25,75866.48,0.25,-0.00013,0.0,0.00656]
[1776749611366,63.25,75867.9,0.25,-0.00013,0.0,0.00621]
[1776749616401,63.25,75868.65,0.25,-0.00013,0.0,0.00618]
[1776749620447,63.25,75872.06,0.25,-0.00012,0.0,0.00609]
[1776749622442,63.25,75877.34,0.25,-0.00012,0.0,0.00594]
[1776749627477,63.25,75878.4,0.25,-0.00012,0.0,0.00592]
[1776749630518,63.25,75895.25,0.25,-0.00011,0.0,0.00547]
[1776749635538,63.25,75897.93,0.25,-0.00011,0.0,0.00541]
[1776749637551,63.25,75894.42,0.25,-0.00011,0.0,0.0055]
[1776749640587,63.25,75888.01,0.25,-0.00011,0.0,0.00566]
[1776749646614,63.25,75886.88,0.25,-0.00011,0.0,0.00569]
[1776749652657,63.25,75885.33,0.25,-0.00012,0.0,0.00573]
[1776749657691,63.25,75883.36,0.25,-0.00012,0.0,0.00578]
[1776749662726,63.25,75882.87,0.25,-0.00012,0.0,0.0058]
[1776749668769,63.25,75883.5,0.25,-0.00012,0.0,0.00578]
[1776749671791,63.25,75880.85,0.25,-0.00011,0.0,0.00556]
[1776749680870,63.25,75881.78,0.25,-0.00011,0.0,0.00554]
[1776749688910,63.25,75881.03,0.25,-0.00011,0.0,0.00556]
[1776749693944,63.25,75880.61,0.25,-0.00011,0.0,0.00557]
[1776749697986,63.25,75872.0,0.25,-0.00012,0.0,0.0058]
[1776749698979,63.25,75866.63,0.25,-0.00012,0.0,0.00594]
[1776749704015,63.25,75867.68,0.25,-0.00012,0.0,0.00591]
[1776749710058,63.25,75867.64,0.25,-0.00012,0.0,0.00591]
[1776749718112,63.25,75868.63,0.25,-0.00012,0.0,0.00589]
[1776749723148,63.25,75869.95,0.25,-0.00012,0.0,0.00585]
[1776749728182,63.25,75871.87,0.25,-0.00012,0.0,0.0058]
[1776749729189,63.25,75875.62,0.25,-0.00012,0.0,0.0057]
[1776749731231,63.25,75876.96,0.25,-0.00011,0.0,0.00539]
[1776749736238,63.25,75880.1,0.25,-0.00011,0.0,0.00531]
[1776749741301,63.25,75883.12,0.25,-0.00011,0.0,0.00523]
[1776749746307,63.25,75885.75,0.25,-0.0001,0.0,0.00517]
[1776749751372,63.25,75884.36,0.25,-0.0001,0.0,0.0052]
[1776749754363,63.25,75877.36,0.25,-0.00011,0.0,0.00538]
[1776749757385,63.25,75873.29,0.25,-0.00011,0.0,0.00548]
[1776749762420,63.25,75872.82,0.25,-0.00011,0.0,0.00549]
[1776749764435,63.25,75876.52,0.25,-0.00011,0.0,0.0054]
[1776749767456,63.25,75883.57,0.25,-0.00011,0.0,0.00522]
[1776749772491,63.25,75884.26,0.25,-0.00011,0.0,0.00521]
[1776749777526,63.25,75882.36,0.25,-0.00011,0.0,0.00525]
[1776749784575,63.25,75880.34,0.25,-0.00011,0.0,0.0053]
[1776749789610,63.25,75879.89,0.25,-0.00011,0.0,0.00531]
[1776749791652,63.25,75878.2,0.25,-0.0001,0.0,0.00509]
[1776749796659,63.25,75877.63,0.25,-0.0001,0.0,0.0051]
[1776749801722,63.25,75876.94,0.25,-0.0001,0.0,0.00512]
[1776749807736,63.25,75877.73,0.25,-0.0001,0.0,0.0051]
[1776749813778,63.25,75877.23,0.25,-0.0001,0.0,0.00511]
[1776749814785,63.25,75872.5,0.25,-0.00011,0.0,0.00523]
[1776749819820,63.25,75872.04,0.25,-0.00011,0.0,0.00524]
[1776749824855,63.25,75872.65,0.25,-0.00011,0.0,0.00522]
[1776749829890,63.25,75872.77,0.25,-0.00011,0.0,0.00522]
[1776749834927,63.25,75868.63,0.25,-0.00011,0.0,0.00532]
[1776749839964,63.25,75866.68,0.25,-0.00011,0.0,0.00537]
[1776749844997,63.25,75867.78,0.25,-0.00011,0.0,0.00534]
[1776749852074,63.25,75872.03,0.25,-0.0001,0.0,0.00497]
[1776749854061,63.25,75877.61,0.25,-0.0001,0.0,0.00484]
[1776749859096,63.25,75877.55,0.25,-0.0001,0.0,0.00485]
[1776749862144,63.25,75874.24,0.25,-0.0001,0.0,0.00492]
[1776749867151,63.25,75872.17,0.25,-0.0001,0.0,0.00497]
[1776749872214,63.25,75872.22,0.25,-0.0001,0.0,0.00497]
[1776749879235,63.25,75873.43,0.25,-0.0001,0.0,0.00494]
[1776749882284,63.25,75878.98,0.25,-0.0001,0.0,0.00481]
[1776749889304,63.25,75879.94,0.25,-0.0001,0.0,0.00479]
[1776749894340,63.25,75879.55,0.25,-0.0001,0.0,0.0048]
[1776749899376,63.25,75879.69,0.25,-0.0001,0.0,0.0048]
[1776749908440,63.25,75881.1,0.25,-0.0001,0.0,0.00477]
[1776749912468,63.25,75881.4,0.25,-9e-05,0.0,0.00451]
[1776749917503,63.25,75881.57,0.25,-9e-05,0.0,0.00451]
[1776749921531,63.25,75872.13,0.25,-0.0001,0.0,0.00472]
[1776749926567,63.25,75872.56,0.25,-0.0001,0.0,0.00471]
[1776749931601,63.25,75875.54,0.25,-9e-05,0.0,0.00464]
[1776749937643,63.25,75874.74,0.25,-9e-05,0.0,0.00466]
[1776749942707,63.25,75873.92,0.25,-9e-05,0.0,0.00468]
[1776749952777,63.25,75870.08,0.25,-0.0001,0.0,0.00476]
[1776749958790,63.25,75871.92,0.25,-0.0001,0.0,0.00472]
[1776749964832,63.25,75872.6,0.25,-0.0001,0.0,0.00471]
[1776749970874,63.25,75872.56,0.25,-0.0001,0.0,0.00471]
[1776749971882,63.25,75872.3,0.25,-9e-05,0.0,0.00447]
[1776749974903,63.25,75868.34,0.25,-9e-05,0.0,0.00455]
[1776749981951,63.25,75868.32,0.25,-9e-05,0.0,0.00455]
[1776749987993,63.25,75869.31,0.25,-9e-05,0.0,0.00453]
[1776749993058,63.25,75845.38,0.25,-0.0001,0.0,0.00508]
[1776749998063,63.25,75848.33,0.25,-0.0001,0.0,0.00501]
[1776750003129,63.25,75859.97,0.25,-0.0001,0.0,0.00474]
[1776750005117,63.25,75864.65,0.25,-9e-05,0.0,0.00464]
[1776750006120,63.25,75868.96,0.25,-9e-05,0.0,0.00454]
[1776750011157,63.25,75870.55,0.25,-9e-05,0.0,0.00451]
[1776750013199,63.25,75867.2,0.25,-9e-05,0.0,0.00458]
[1776750019211,63.25,75865.84,0.25,-9e-05,0.0,0.00461]
[1776750026260,63.25,75867.08,0.25,-9e-05,0.0,0.00458]
[1776750031295,63.25,75866.06,0.25,-9e-05,0.0,0.00436]
[1776750036330,63.25,75866.56,0.25,-9e-05,0.0,0.00435]
[1776750041365,63.25,75865.49,0.25,-9e-05,0.0,0.00438]
[1776750046400,63.25,75868.0,0.25,-9e-05,0.0,0.00432]
[1776750047407,63.25,75872.29,0.25,-9e-05,0.0,0.00424]
[1776750053479,63.25,75873.05,0.25,-9e-05,0.0,0.00422]
[1776750059492,63.25,75872.72,0.25,-9e-05,0.0,0.00423]
[1776750065534,63.25,75870.73,0.25,-9e-05,0.0,0.00427]
[1776750070568,63.25,75870.09,0.25,-9e-05,0.0,0.00428]
[1776750075605,63.25,75869.83,0.25,-9e-05,0.0,0.00429]
[1776750080642,63.25,75869.79,0.25,-9e-05,0.0,0.00429]
[1776750081646,63.25,75866.49,0.25,-9e-05,0.0,0.00435]
[1776750082654,63.25,75862.36,0.25,-9e-05,0.0,0.00444]
[1776750088695,63.25,75863.45,0.25,-9e-05,0.0,0.00442]
[1776750091716,63.25,75862.89,0.25,-9e-05,0.0,0.0042]
[1776750096753,63.25,75859.22,0.25,-9e-05,0.0,0.00427]
[1776750098765,63.25,75862.91,0.25,-9e-05,0.0,0.0042]
[1776750103896,63.25,75861.84,0.25,-9e-05,0.0,0.00422]
[1776750110851,63.25,75860.73,0.25,-9e-05,0.0,0.00424]
[1776750112863,63.25,75867.29,0.25,-8e-05,0.0,0.00411]
[1776750118905,63.25,75869.28,0.25,-8e-05,0.0,0.00407]
[1776750122933,63.25,75873.74,0.25,-8e-05,0.0,0.00398]
[1776750127968,63.25,75870.38,0.25,-8e-05,0.0,0.00405]
[1776750133002,63.25,75869.91,0.25,-8e-05,0.0,0.00406]
[1776750138039,63.25,75870.86,0.25,-8e-05,0.0,0.00404]
[1776750143074,63.25,75870.31,0.25,-8e-05,0.0,0.00405]
[1776750144374,63.25,75869.62,0.25,-8e-05,0.0,0.00406]
[1776750145089,63.25,75869.62,0.25,-8e-05,0.0,0.00406]
[1776750152039,63.25,75869.6,0.25,-8e-05,0.0,0.00406]
[1776750152136,63.25,75869.13,0.25,-8e-05,0.0,0.00385]
[1776750157171,63.25,75868.87,0.25,-8e-05,0.0,0.00386]
[1776750163214,63.25,75869.12,0.25,-8e-05,0.0,0.00385]
[1776750168249,63.25,75869.55,0.25,-8e-05,0.0,0.00385]
[1776750173285,63.25,75869.68,0.25,-8e-05,0.0,0.00384]
[1776750180334,63.25,75868.88,0.25,-8e-05,0.0,0.00386]
[1776750185369,63.25,75867.58,0.25,-8e-05,0.0,0.00388]
[1776750191413,63.25,75869.72,0.25,-8e-05,0.0,0.00384]
[1776750197459,63.25,75869.47,0.25,-8e-05,0.0,0.00385]
[1776750202490,63.25,75867.32,0.25,-8e-05,0.0,0.00389]
[1776750207530,63.25,75867.87,0.25,-8e-05,0.0,0.00388]
[1776750211557,63.25,75869.13,0.25,-7e-05,0.0,0.00364]
[1776750216589,63.25,75869.24,0.25,-7e-05,0.0,0.00364]
[1776750222631,63.25,75868.9,0.25,-7e-05,0.0,0.00365]
[1776750227667,63.25,75867.28,0.25,-7e-05,0.0,0.00368]
[1776750232700,63.25,75867.49,0.25,-7e-05,0.0,0.00367]
[1776750234819,63.25,75858.12,0.25,-8e-05,0.0,0.00384]
[1776750240756,63.25,75864.37,0.25,-8e-05,0.0,0.00373]
[1776750246798,63.25,75864.49,0.25,-8e-05,0.0,0.00373]
[1776750253847,63.25,75864.06,0.25,-8e-05,0.0,0.00373]
[1776750263915,63.25,75864.29,0.25,-8e-05,0.0,0.00373]
[1776750268953,63.25,75858.53,0.25,-8e-05,0.0,0.00384]
[1776750271974,63.25,75858.4,0.25,-7e-05,0.0,0.00363]
[1776750277009,63.25,75858.56,0.25,-7e-05,0.0,0.00363]
[1776750282044,63.25,75857.49,0.25,-7e-05,0.0,0.00364]
[1776750290101,63.25,75856.34,0.25,-7e-05,0.0,0.00367]
[1776750295242,63.25,75856.93,0.25,-7e-05,0.0,0.00365]
[1776750301178,63.25,75856.15,0.25,-7e-05,0.0,0.00367]
[1776750302187,63.25,75848.58,0.25,-8e-05,0.0,0.00381]
[1776750303193,63.25,75844.97,0.25,-8e-05,0.0,0.00388]
[1776750308228,63.25,75846.82,0.25,-8e-05,0.0,0.00384]
[1776750313262,63.25,75846.17,0.25,-8e-05,0.0,0.00385]
[1776750314270,63.25,75841.57,0.25,-8e-05,0.0,0.00394]
[1776750317294,63.25,75833.66,0.25,-8e-05,0.0,0.0041]
[1776750322328,63.25,75832.48,0.25,-8e-05,0.0,0.00412]
[1776750327361,63.25,75834.46,0.25,-8e-05,0.0,0.00408]
[1776750331389,63.25,75831.96,0.25,-8e-05,0.0,0.0039]
[1776750335531,63.25,75836.51,0.25,-8e-05,0.0,0.00382]
[1776750341460,63.25,75837.09,0.25,-8e-05,0.0,0.00381]
[1776750346494,63.25,75835.78,0.25,-8e-05,0.0,0.00383]
[1776750351529,63.25,75838.24,0.25,-8e-05,0.0,0.00379]
[1776750357571,63.25,75841.11,0.25,-8e-05,0.0,0.00373]
[1776750362607,63.25,75840.27,0.25,-8e-05,0.0,0.00375]
[1776750365743,63.25,75836.1,0.25,-8e-05,0.0,0.00383]
[1776750371668,63.25,75835.72,0.25,-8e-05,0.0,0.00383]
[1776750376704,63.25,75835.34,0.25,-8e-05,0.0,0.00384]
[1776750380736,63.25,75826.27,0.25,-8e-05,0.0,0.00401]
[1776750385883,63.25,75824.94,0.25,-8e-05,0.0,0.00404]
[1776750391813,63.25,75825.0,0.25,-8e-05,0.0,0.00382]
[1776750395953,63.25,75833.71,0.25,-8e-05,0.0,0.00366]
[1776750401883,63.25,75834.49,0.25,-7e-05,0.0,0.00364]
[1776750406918,63.25,75831.92,0.25,-8e-05,0.0,0.00369]
[1776750411953,63.25,75831.49,0.25,-8e-05,0.0,0.0037]
[1776750412960,63.25,75827.82,0.25,-8e-05,0.0,0.00376]
[1776750419002,63.25,75827.83,0.25,-8e-05,0.0,0.00376]
[1776750426167,63.25,75818.68,0.25,-8e-05,0.0,0.00394]
[1776750431088,63.25,75814.82,0.25,-8e-05,0.0,0.00401]
[1776750434110,63.25,75811.43,0.25,-8e-05,0.0,0.00408]
[1776750439146,63.25,75810.11,0.25,-9e-05,0.0,0.00411]
[1776750445189,63.25,75809.06,0.25,-9e-05,0.0,0.00413]
[1776750446307,63.25,75813.03,0.25,-8e-05,0.0,0.00405]
[1776750453244,63.25,75814.05,0.25,-8e-05,0.0,0.0038]
[1776750458281,63.25,75811.52,0.25,-8e-05,0.0,0.00385]
[1776750463319,63.25,75811.21,0.25,-8e-05,0.0,0.00386]
[1776750468352,63.25,75809.05,0.25,-8e-05,0.0,0.0039]
[1776750472675,63.25,75808.67,0.25,-8e-05,0.0,0.00391]
[1776750473109,63.25,75808.67,0.25,-8e-05,0.0,0.00391]
[1776750479430,63.25,75809.13,0.25,-8e-05,0.0,0.0039]
[1776750485472,63.25,75808.35,0.25,-8e-05,0.0,0.00391]
[1776750486587,63.25,75811.8,0.25,-8e-05,0.0,0.00385]
[1776750489500,63.25,75816.64,0.25,-8e-05,0.0,0.00376]
[1776750494535,63.25,75815.18,0.25,-8e-05,0.0,0.00378]
[1776750499571,63.25,75813.36,0.25,-8e-05,0.0,0.00382]
[1776750504605,63.25,75812.96,0.25,-8e-05,0.0,0.00382]
[1776750509642,63.25,75813.32,0.25,-8e-05,0.0,0.00382]
[1776750512663,63.25,75813.38,0.25,-7e-05,0.0,0.0036]
[1776750517698,63.25,75814.7,0.25,-7e-05,0.0,0.00358]
[1776750523740,63.25,75812.96,0.25,-7e-05,0.0,0.00361]
[1776750528778,63.25,75814.09,0.25,-7e-05,0.0,0.00359]
[1776750533810,63.25,75812.65,0.25,-7e-05,0.0,0.00361]
[1776750544887,63.25,75813.06,0.25,-7e-05,0.0,0.00361]
[1776750557080,63.25,75813.38,0.25,-7e-05,0.0,0.0036]
[1776750564020,63.25,75812.79,0.25,-7e-05,0.0,0.00361]
[1776750570062,63.25,75811.35,0.25,-8e-05,0.0,0.00364]
[1776750571069,63.25,75808.88,0.25,-7e-05,0.0,0.00347]
[1776750577225,63.25,75807.79,0.25,-7e-05,0.0,0.00349]
[1776750584160,63.25,75808.17,0.25,-7e-05,0.0,0.00348]
[1776750587295,63.25,75811.44,0.25,-7e-05,0.0,0.00343]
[1776750593223,63.25,75809.98,0.25,-7e-05,0.0,0.00345]
[1776750598258,63.25,75808.77,0.25,-7e-05,0.0,0.00347]
[1776750603296,63.25,75797.91,0.25,-8e-05,0.0,0.00367]
[1776750604302,63.25,75792.23,0.25,-8e-05,0.0,0.00377]
[1776750607435,63.25,75804.11,0.25,-7e-05,0.0,0.00356]
[1776750613365,63.25,75804.48,0.25,-7e-05,0.0,0.00355]
[1776750618400,63.25,75803.97,0.25,-7e-05,0.0,0.00356]
[1776750624446,63.25,75804.13,0.25,-7e-05,0.0,0.00356]
[1776750627575,63.25,75797.75,0.25,-8e-05,0.0,0.00367]
[1776750630489,63.25,75793.7,0.25,-8e-05,0.0,0.00375]
[1776750631496,63.25,75793.23,0.25,-7e-05,0.0,0.00354]
[1776750636531,63.25,75795.1,0.25,-7e-05,0.0,0.00351]
[1776750641566,63.25,75794.1,0.25,-7e-05,0.0,0.00352]
[1776750646600,63.25,75795.91,0.25,-7e-05,0.0,0.00349]
[1776750651636,63.25,75798.22,0.25,-7e-05,0.0,0.00345]
[1776750656671,63.25,75800.19,0.25,-7e-05,0.0,0.00342]
[1776750661705,63.25,75801.49,0.25,-7e-05,0.0,0.0034]
[1776750666741,63.25,75806.84,0.25,-7e-05,0.0,0.00331]
[1776750671776,63.25,75806.28,0.25,-7e-05,0.0,0.00331]
[1776750676811,63.25,75805.47,0.25,-7e-05,0.0,0.00333]
[1776750681847,63.25,75804.5,0.25,-7e-05,0.0,0.00334]
[1776750686881,63.25,75805.9,0.25,-7e-05,0.0,0.00332]
[1776750692924,63.25,75805.94,0.25,-7e-05,0.0,0.00313]
[1776750698966,63.25,75806.99,0.25,-6e-05,0.0,0.00311]
[1776750704001,63.25,75806.34,0.25,-6e-05,0.0,0.00312]
[1776750706015,63.25,75798.93,0.25,-7e-05,0.0,0.00324]
[1776750711050,63.25,75794.97,0.25,-7e-05,0.0,0.0033]
[1776750712057,63.25,75798.75,0.25,-7e-05,0.0,0.00324]
[1776750718211,63.25,75798.18,0.25,-7e-05,0.0,0.00325]
[1776750724142,63.25,75795.73,0.25,-7e-05,0.0,0.00329]
[1776750730184,63.25,75794.51,0.25,-7e-05,0.0,0.00331]
[1776750734211,63.25,75798.57,0.25,-7e-05,0.0,0.00324]
[1776750740253,63.25,75797.33,0.25,-7e-05,0.0,0.00327]
[1776750747305,63.25,75795.23,0.25,-7e-05,0.0,0.0033]
[1776750750327,63.25,75791.09,0.25,-7e-05,0.0,0.00337]
[1776750751333,63.25,75789.43,0.25,-7e-05,0.0,0.0032]
[1776750756369,63.25,75789.8,0.25,-7e-05,0.0,0.00319]
[1776750757375,63.25,75793.94,0.25,-7e-05,0.0,0.00313]
[1776750763417,63.25,75794.64,0.25,-7e-05,0.0,0.00311]
[1776750767445,63.25,75800.98,0.25,-6e-05,0.0,0.00301]
[1776750772480,63.25,75798.85,0.25,-6e-05,0.0,0.00305]
[1776750778646,63.25,75798.97,0.25,-6e-05,0.0,0.00305]
[1776750782550,63.25,75804.44,0.25,-6e-05,0.0,0.00296]
[1776750786579,63.25,75811.46,0.25,-6e-05,0.0,0.00286]
[1776750791615,63.25,75814.25,0.25,-6e-05,0.0,0.00282]
[1776750796647,63.25,75814.17,0.25,-6e-05,0.0,0.00282]
[1776750798787,63.25,75809.71,0.25,-6e-05,0.0,0.00288]
[1776750804704,63.25,75816.3,0.25,-6e-05,0.0,0.00279]
[1776750808857,63.25,75819.61,0.25,-6e-05,0.0,0.00274]
[1776750812760,63.25,75820.38,0.25,-5e-05,0.0,0.00256]
[1776750818927,63.25,75822.08,0.25,-5e-05,0.0,0.00254]
[1776750827865,63.25,75823.35,0.25,-5e-05,0.0,0.00252]
[1776750832907,63.25,75826.89,0.25,-5e-05,0.0,0.00248]
[1776750839067,63.25,75828.31,0.25,-5e-05,0.0,0.00246]
[1776750844992,63.25,75826.8,0.25,-5e-05,0.0,0.00248]
[1776750849137,63.25,75830.46,0.25,-5e-05,0.0,0.00243]
[1776750856072,63.25,75832.89,0.25,-5e-05,0.0,0.0024]
[1776750864128,63.25,75831.12,0.25,-5e-05,0.0,0.00242]
[1776750869166,63.25,75827.81,0.25,-5e-05,0.0,0.00246]
[1776750871181,63.25,75827.76,0.25,-5e-05,0.0,0.00231]
[1776750876215,63.25,75824.6,0.25,-5e-05,0.0,0.00235]
[1776750881250,63.25,75825.15,0.25,-5e-05,0.0,0.00234]
[1776750883264,63.25,75831.68,0.25,-5e-05,0.0,0.00226]
[1776750889417,63.25,75830.75,0.25,-5e-05,0.0,0.00228]
[1776750895348,63.25,75829.73,0.25,-5e-05,0.0,0.00229]
[1776750897361,63.25,75832.97,0.25,-5e-05,0.0,0.00225]
[1776750899487,63.25,75839.31,0.25,-4e-05,0.0,0.00218]
[1776750905419,63.25,75841.82,0.25,-4e-05,0.0,0.00215]
[1776750910454,63.25,75843.96,0.25,-4e-05,0.0,0.00212]
[1776750915489,63.25,75845.22,0.25,-4e-05,0.0,0.00211]
[1776750920524,63.25,75847.48,0.25,-4e-05,0.0,0.00208]
[1776750925559,63.25,75847.96,0.25,-4e-05,0.0,0.00208]
[1776750933618,63.25,75847.96,0.25,-4e-05,0.0,0.00195]
[1776750938652,63.25,75846.91,0.25,-4e-05,0.0,0.00196]
[1776750945702,63.25,75847.09,0.25,-4e-05,0.0,0.00195]
[1776750950737,63.25,75847.08,0.25,-4e-05,0.0,0.00195]
[1776750955772,63.25,75847.11,0.25,-4e-05,0.0,0.00195]
[1776750960808,63.25,75844.97,0.25,-4e-05,0.0,0.00198]
[1776750965844,63.25,75844.82,0.25,-4e-05,0.0,0.00198]
[1776750974906,63.25,75844.29,0.25,-4e-05,0.0,0.00198]
[1776750980053,63.25,75844.21,0.25,-4e-05,0.0,0.00198]
[1776750984976,63.25,75847.53,0.25,-4e-05,0.0,0.00195]
[1776750990125,63.25,75849.39,0.25,-4e-05,0.0,0.00193]
[1776750993032,63.25,75849.39,0.25,-4e-05,0.0,0.0018]
[1776750998068,63.25,75849.67,0.25,-4e-05,0.0,0.0018]
[1776751003102,63.25,75849.75,0.25,-4e-05,0.0,0.0018]
[1776751009144,63.25,75853.47,0.25,-4e-05,0.0,0.00177]
[1776751015186,63.25,75852.74,0.25,-4e-05,0.0,0.00177]
[1776751020338,63.25,75849.66,0.25,-4e-05,0.0,0.0018]
[1776751023244,63.25,75845.82,0.25,-4e-05,0.0,0.00184]
[1776751024249,63.25,75834.41,0.25,-4e-05,0.0,0.00196]
[1776751026263,63.25,75831.0,0.25,-4e-05,0.0,0.00199]
[1776751031298,63.25,75827.04,0.25,-4e-05,0.0,0.00203]
[1776751036333,63.25,75824.84,0.25,-4e-05,0.0,0.00206]
[1776751042375,63.25,75821.84,0.25,-4e-05,0.0,0.00209]
[1776751046403,63.25,75815.23,0.25,-5e-05,0.0,0.00217]
[1776751051438,63.25,75813.07,0.25,-4e-05,0.0,0.00205]
[1776751056472,63.25,75810.7,0.25,-4e-05,0.0,0.00208]
[1776751061508,63.25,75813.1,0.25,-4e-05,0.0,0.00205]
[1776751061795,63.25,75813.1,0.25,-4e-05,0.0,0.00205]
[1776751061878,63.25,75812.83,0.25,-4e-05,0.0,0.00205]
[1776751067550,63.25,75812.63,0.25,-4e-05,0.0,0.00206]
[1776751070145,63.25,75812.47,0.25,-4e-05,0.0,0.00206]
[1776751070175,63.25,75811.86,0.25,-4e-05,0.0,0.00206]
[1776751075606,63.25,75811.37,0.25,-4e-05,0.0,0.00207]
[1776751080790,63.25,75810.25,0.25,-4e-05,0.0,0.00208]
[1776751086683,63.25,75809.84,0.25,-4e-05,0.0,0.00209]
[1776751091718,63.25,75807.37,0.25,-4e-05,0.0,0.00211]
[1776751093737,63.25,75811.1,0.25,-4e-05,0.0,0.00207]
[1776751094740,63.25,75815.28,0.25,-4e-05,0.0,0.00203]
[1776751095746,63.25,75819.09,0.25,-4e-05,0.0,0.00199]
[1776751100930,63.25,75819.29,0.25,-4e-05,0.0,0.00198]
[1776751106823,63.25,75816.94,0.25,-4e-05,0.0,0.00201]
[1776751111000,63.25,75816.09,0.25,-4e-05,0.0,0.00189]
[1776751116895,63.25,75816.44,0.25,-4e-05,0.0,0.00188]
[1776751121930,63.25,75817.03,0.25,-4e-05,0.0,0.00188]
[1776751126965,63.25,75819.36,0.25,-4e-05,0.0,0.00185]
[1776751131999,63.25,75821.43,0.25,-4e-05,0.0,0.00183]
[1776751137035,63.25,75820.59,0.25,-4e-05,0.0,0.00184]
[1776751142071,63.25,75820.6,0.25,-4e-05,0.0,0.00184]
[1776751147107,63.25,75823.66,0.25,-4e-05,0.0,0.00181]
[1776751151280,63.25,75818.86,0.25,-4e-05,0.0,0.00186]
[1776751157177,63.25,75814.29,0.25,-4e-05,0.0,0.0019]
[1776751167247,63.25,75813.09,0.25,-4e-05,0.0,0.00192]
[1776751171427,63.25,75816.3,0.25,-4e-05,0.0,0.00176]
[1776751177318,63.25,75817.44,0.25,-4e-05,0.0,0.00175]
[1776751183364,63.25,75816.9,0.25,-4e-05,0.0,0.00175]
[1776751186381,63.25,75810.11,0.25,-4e-05,0.0,0.00182]
[1776751191567,63.25,75807.06,0.25,-4e-05,0.0,0.00185]
[1776751198465,63.25,75809.02,0.25,-4e-05,0.0,0.00183]
[1776751203501,63.25,75805.49,0.25,-4e-05,0.0,0.00186]
[1776751204508,63.25,75809.96,0.25,-4e-05,0.0,0.00182]
[1776751209549,63.25,75809.51,0.25,-4e-05,0.0,0.00182]
[1776751214582,63.25,75808.51,0.25,-4e-05,0.0,0.00183]
[1776751219618,63.25,75807.8,0.25,-4e-05,0.0,0.00184]
[1776751225661,63.25,75806.23,0.25,-4e-05,0.0,0.00186]
[1776751230704,63.25,75803.71,0.25,-4e-05,0.0,0.00188]
[1776751231912,63.25,75800.74,0.25,-4e-05,0.0,0.00178]
[1776751237746,63.25,75801.04,0.25,-4e-05,0.0,0.00178]
[1776751244795,63.25,75801.67,0.25,-4e-05,0.0,0.00178]
[1776751252053,63.25,75803.57,0.25,-4e-05,0.0,0.00176]
[1776751257887,63.25,75809.93,0.25,-4e-05,0.0,0.0017]
[1776751258894,63.25,75815.49,0.25,-3e-05,0.0,0.00165]
[1776751262124,63.25,75818.64,0.25,-3e-05,0.0,0.00162]
[1776751264939,63.25,75814.89,0.25,-3e-05,0.0,0.00165]
[1776751266951,63.25,75809.82,0.25,-4e-05,0.0,0.0017]
[1776751272193,63.25,75808.06,0.25,-4e-05,0.0,0.00171]
[1776751273999,63.25,75804.21,0.25,-4e-05,0.0,0.00175]
[1776751275010,63.25,75798.76,0.25,-4e-05,0.0,0.0018]
[1776751280042,63.25,75794.12,0.25,-4e-05,0.0,0.00185]
[1776751286083,63.25,75794.44,0.25,-4e-05,0.0,0.00185]
[1776751291118,63.25,75791.73,0.25,-4e-05,0.0,0.00175]
[1776751294140,63.25,75785.54,0.25,-4e-05,0.0,0.00181]
[1776751296156,63.25,75782.43,0.25,-4e-05,0.0,0.00184]
[1776751297161,63.25,75778.92,0.25,-4e-05,0.0,0.00188]
[1776751298169,63.25,75775.56,0.25,-4e-05,0.0,0.00191]
[1776751303203,63.25,75775.16,0.25,-4e-05,0.0,0.00191]
[1776751310252,63.25,75775.92,0.25,-4e-05,0.0,0.00191]
[1776751314280,63.25,75760.92,0.25,-4e-05,0.0,0.00207]
[1776751317301,63.25,75765.92,0.25,-4e-05,0.0,0.00201]
[1776751322547,63.25,75765.06,0.25,-4e-05,0.0,0.00202]
[1776751325359,63.25,75768.25,0.25,-4e-05,0.0,0.00199]
[1776751328377,63.25,75771.65,0.25,-4e-05,0.0,0.00195]
[1776751330392,63.25,75783.52,0.25,-4e-05,0.0,0.00183]
[1776751332624,63.25,75788.95,0.25,-4e-05,0.0,0.00178]
[1776751338449,63.25,75789.75,0.25,-4e-05,0.0,0.00177]
[1776751341469,63.25,75786.75,0.25,-4e-05,0.0,0.0018]
[1776751347512,63.25,75785.67,0.25,-4e-05,0.0,0.00181]
[1776751352764,63.25,75785.22,0.25,-4e-05,0.0,0.00169]
[1776751358588,63.25,75783.22,0.25,-4e-05,0.0,0.00171]
[1776751359595,63.25,75779.77,0.25,-4e-05,0.0,0.00174]
[1776751362617,63.25,75784.26,0.25,-4e-05,0.0,0.0017]
[1776751363624,63.25,75788.3,0.25,-3e-05,0.0,0.00166]
[1776751367654,63.25,75782.92,0.25,-4e-05,0.0,0.00171]
[1776751369666,63.25,75776.46,0.25,-4e-05,0.0,0.00177]
[1776751374700,63.25,75774.72,0.25,-4e-05,0.0,0.00179]
[1776751375706,63.25,75771.16,0.25,-4e-05,0.0,0.00182]
[1776751377721,63.25,75759.59,0.25,-4e-05,0.0,0.00194]
[1776751382756,63.25,75758.61,0.25,-4e-05,0.0,0.00195]
[1776751387791,63.25,75758.43,0.25,-4e-05,0.0,0.00196]
[1776751392830,63.25,75758.5,0.25,-4e-05,0.0,0.00196]
[1776751394841,63.25,75755.37,0.25,-4e-05,0.0,0.00199]
[1776751395847,63.25,75749.57,0.25,-4e-05,0.0,0.00205]
[1776751396855,63.25,75742.1,0.25,-5e-05,0.0,0.00214]
[1776751398869,63.25,75745.2,0.25,-4e-05,0.0,0.0021]
[1776751403903,63.25,75747.88,0.25,-4e-05,0.0,0.00207]
[1776751406925,63.25,75753.37,0.25,-4e-05,0.0,0.00201]
[1776751411964,63.25,75754.55,0.25,-4e-05,0.0,0.00186]
[1776751413186,63.25,75763.5,0.25,-4e-05,0.0,0.00177]
[1776751414988,63.25,75771.26,0.25,-4e-05,0.0,0.0017]
[1776751415989,63.25,75774.48,0.25,-4e-05,0.0,0.00167]
[1776751418003,63.25,75777.71,0.25,-3e-05,0.0,0.00164]
[1776751423257,63.25,75776.98,0.25,-3e-05,0.0,0.00164]
[1776751427069,63.25,75771.96,0.25,-4e-05,0.0,0.00169]
[1776751432102,63.25,75769.83,0.25,-4e-05,0.0,0.00171]
[1776751437137,63.25,75766.7,0.25,-4e-05,0.0,0.00174]
[1776751438144,63.25,75763.04,0.25,-4e-05,0.0,0.00178]
[1776751443397,63.25,75764.27,0.25,-4e-05,0.0,0.00176]
[1776751449222,63.25,75761.68,0.25,-4e-05,0.0,0.00179]
[1776751455264,63.25,75764.11,0.25,-4e-05,0.0,0.00177]
[1776751460299,63.25,75765.16,0.25,-4e-05,0.0,0.00176]
[1776751463537,63.25,75771.29,0.25,-4e-05,0.0,0.0017]
[1776751473607,63.25,75768.21,0.25,-3e-05,0.0,0.00161]
[1776751475404,63.25,75767.85,0.25,-3e-05,0.0,0.00161]
[1776751476413,63.25,75764.09,0.25,-3e-05,0.0,0.00164]
[1776751481446,63.25,75763.31,0.25,-4e-05,0.0,0.00165]
[1776751487487,63.25,75763.68,0.25,-3e-05,0.0,0.00165]
[1776751491515,63.25,75757.37,0.25,-4e-05,0.0,0.00171]
[1776751496552,63.25,75757.41,0.25,-4e-05,0.0,0.00171]
[1776751501586,63.25,75759.92,0.25,-4e-05,0.0,0.00168]
[1776751506621,63.25,75760.8,0.25,-4e-05,0.0,0.00167]
[1776751512663,63.25,75759.36,0.25,-4e-05,0.0,0.00169]
[1776751516691,63.25,75768.06,0.25,-3e-05,0.0,0.00161]
[1776751521726,63.25,75770.01,0.25,-3e-05,0.0,0.00159]
[1776751527768,63.25,75769.66,0.25,-3e-05,0.0,0.00159]
[1776751531796,63.25,75768.18,0.25,-3e-05,0.0,0.00149]
[1776751534818,63.25,75761.94,0.25,-3e-05,0.0,0.00155]
[1776751539856,63.25,75761.99,0.25,-3e-05,0.0,0.00154]
[1776751544894,63.25,75750.82,0.25,-4e-05,0.0,0.00165]
[1776751549927,63.25,75751.44,0.25,-3e-05,0.0,0.00164]
[1776751552948,63.25,75748.04,0.25,-4e-05,0.0,0.00167]
[1776751557983,63.25,75747.96,0.25,-4e-05,0.0,0.00167]
[1776751558990,63.25,75754.0,0.25,-3e-05,0.0,0.00162]
[1776751562015,63.25,75758.56,0.25,-3e-05,0.0,0.00157]
[1776751564027,63.25,75761.68,0.25,-3e-05,0.0,0.00155]
[1776751569061,63.25,75762.57,0.25,-3e-05,0.0,0.00154]
[1776751570070,63.25,75771.19,0.25,-3e-05,0.0,0.00147]
[1776751571075,63.25,75775.9,0.25,-3e-05,0.0,0.00143]
[1776751576109,63.25,75774.99,0.25,-3e-05,0.0,0.00144]
[1776751581163,63.25,75771.48,0.25,-3e-05,0.0,0.00146]
[1776751584384,63.25,75767.55,0.25,-3e-05,0.0,0.0015]
[1776751590226,63.25,75768.18,0.25,-3e-05,0.0,0.00149]
[1776751591236,63.25,75767.78,0.25,-3e-05,0.0,0.00139]
[1776751597276,63.25,75766.7,0.25,-3e-05,0.0,0.0014]
[1776751603318,63.25,75766.78,0.25,-3e-05,0.0,0.00139]
[1776751608353,63.25,75766.32,0.25,-3e-05,0.0,0.0014]
[1776751614594,63.25,75766.07,0.25,-3e-05,0.0,0.0014]
[1776751620438,63.25,75765.57,0.25,-3e-05,0.0,0.0014]
[1776751622451,63.25,75757.31,0.25,-3e-05,0.0,0.00147]
[1776751627486,63.25,75756.82,0.25,-3e-05,0.0,0.00148]
[1776751632521,63.25,75758.34,0.25,-3e-05,0.0,0.00146]
[1776751640577,63.25,75758.32,0.25,-3e-05,0.0,0.00146]
[1776751644804,63.25,75764.94,0.25,-3e-05,0.0,0.00141]
[1776751650646,63.25,75764.29,0.25,-3e-05,0.0,0.00141]
[1776751651653,63.25,75764.03,0.25,-3e-05,0.0,0.00131]
[1776751656689,63.25,75762.69,0.25,-3e-05,0.0,0.00132]
[1776751657696,63.25,75758.22,0.25,-3e-05,0.0,0.00136]
[1776751662731,63.25,75758.13,0.25,-3e-05,0.0,0.00136]
[1776751667767,63.25,75757.78,0.25,-3e-05,0.0,0.00136]
[1776751672801,63.25,75757.63,0.25,-3e-05,0.0,0.00136]
[1776751677838,63.25,75756.28,0.25,-3e-05,0.0,0.00137]
[1776751682874,63.25,75757.44,0.25,-3e-05,0.0,0.00136]
[1776751691936,63.25,75757.94,0.25,-3e-05,0.0,0.00136]
[1776751693950,63.25,75761.88,0.25,-3e-05,0.0,0.00133]
[1776751695159,63.25,75768.67,0.25,-3e-05,0.0,0.00128]
[1776751702006,63.25,75766.25,0.25,-3e-05,0.0,0.0013]
[1776751705027,63.25,75770.43,0.25,-3e-05,0.0,0.00127]
[1776751707041,63.25,75774.63,0.25,-3e-05,0.0,0.00124]
[1776751708048,63.25,75777.73,0.25,-3e-05,0.0,0.00121]
[1776751711069,63.25,75778.85,0.25,-2e-05,0.0,0.00111]
[1776751716109,63.25,75778.71,0.25,-2e-05,0.0,0.00112]
[1776751721140,63.25,75780.29,0.25,-2e-05,0.0,0.00111]
[1776751726176,63.25,75782.22,0.25,-2e-05,0.0,0.00109]
[1776751731210,63.25,75783.51,0.25,-2e-05,0.0,0.00108]
[1776751736244,63.25,75783.04,0.25,-2e-05,0.0,0.00109]
[1776751741279,63.25,75781.21,0.25,-2e-05,0.0,0.0011]
[1776751746317,63.25,75782.22,0.25,-2e-05,0.0,0.00109]
[1776751751350,63.25,75782.81,0.25,-2e-05,0.0,0.00109]
[1776751756386,63.25,75780.59,0.25,-2e-05,0.0,0.0011]
[1776751760413,63.25,75777.66,0.25,-2e-05,0.0,0.00112]
[1776751765656,63.25,75776.53,0.25,-2e-05,0.0,0.00113]
[1776751771491,63.25,75779.1,0.25,-2e-05,0.0,0.00103]
[1776751774514,63.25,75774.74,0.25,-2e-05,0.0,0.00105]
[1776751779547,63.25,75772.34,0.25,-2e-05,0.0,0.00107]
[1776751781615,63.25,75772.24,0.25,-2e-05,0.0,0.00107]
[1776751781665,63.25,75772.3,0.25,-2e-05,0.0,0.00107]
[1776751787603,63.25,75771.11,0.25,-2e-05,0.0,0.00108]
[1776751789068,63.25,75771.11,0.25,-2e-05,0.0,0.00108]
[1776751789141,63.25,75770.66,0.25,-2e-05,0.0,0.00108]
[1776751794652,63.25,75768.64,0.25,-2e-05,0.0,0.00109]
[1776751799687,63.25,75767.15,0.25,-2e-05,0.0,0.0011]
[1776751804723,63.25,75764.46,0.25,-2e-05,0.0,0.00112]
[1776751809757,63.25,75763.1,0.25,-2e-05,0.0,0.00113]
[1776751814793,63.25,75761.08,0.25,-2e-05,0.0,0.00114]
[1776751819828,63.25,75770.29,0.25,-2e-05,0.0,0.00108]
[1776751820838,63.25,75775.9,0.25,-2e-05,0.0,0.00105]
[1776751826078,63.25,75777.58,0.25,-2e-05,0.0,0.00104]
[1776751831911,63.25,75776.58,0.25,-2e-05,0.0,0.00096]
[1776751837954,63.25,75775.0,0.25,-2e-05,0.0,0.00097]
[1776751843996,63.25,75775.65,0.25,-2e-05,0.0,0.00097]
[1776751851045,63.25,75776.78,0.25,-2e-05,0.0,0.00096]
[1776751852052,63.25,75779.98,0.25,-2e-05,0.0,0.00094]
[1776751858096,63.25,75782.46,0.25,-2e-05,0.0,0.00093]
[1776751864138,63.25,75784.6,0.25,-2e-05,0.0,0.00092]
[1776751866358,63.25,75774.31,0.25,-2e-05,0.0,0.00098]
[1776751869176,63.25,75780.13,0.25,-2e-05,0.0,0.00094]
[1776751870190,63.25,75783.11,0.25,-2e-05,0.0,0.00093]
[1776751877229,63.25,75783.73,0.25,-2e-05,0.0,0.00092]
[1776751882265,63.25,75785.71,0.25,-2e-05,0.0,0.00091]
[1776751887299,63.25,75783.47,0.25,-2e-05,0.0,0.00092]
[1776751891327,63.25,75780.25,0.25,-2e-05,0.0,0.00087]
[1776751896576,63.25,75778.96,0.25,-2e-05,0.0,0.00087]
[1776751902403,63.25,75776.81,0.25,-2e-05,0.0,0.00088]
[1776751909457,63.25,75778.32,0.25,-2e-05,0.0,0.00088]
[1776751914492,63.25,75778.14,0.25,-2e-05,0.0,0.00088]
[1776751919528,63.25,75780.29,0.25,-2e-05,0.0,0.00087]
[1776751924564,63.25,75779.65,0.25,-2e-05,0.0,0.00087]
[1776751926786,63.25,75773.75,0.25,-2e-05,0.0,0.0009]
[1776751928591,63.25,75767.14,0.25,-2e-05,0.0,0.00094]
[1776751931612,63.25,75763.76,0.25,-2e-05,0.0,0.00096]
[1776751936856,63.25,75767.0,0.25,-2e-05,0.0,0.00094]
[1776751942691,63.25,75766.79,0.25,-2e-05,0.0,0.00094]
[1776751947727,63.25,75766.4,0.25,-2e-05,0.0,0.00094]
[1776751951760,63.25,75765.66,0.25,-2e-05,0.0,0.00087]
[1776751956996,63.25,75763.64,0.25,-2e-05,0.0,0.00088]
[1776751962871,63.25,75763.68,0.25,-2e-05,0.0,0.00088]
[1776751967906,63.25,75763.77,0.25,-2e-05,0.0,0.00088]
[1776751972942,63.25,75763.94,0.25,-2e-05,0.0,0.00088]
[1776751977976,63.25,75765.01,0.25,-2e-05,0.0,0.00087]
[1776751983016,63.25,75765.06,0.25,-2e-05,0.0,0.00087]
[1776751988046,63.25,75765.54,0.25,-2e-05,0.0,0.00087]
[1776751993081,63.25,75766.76,0.25,-2e-05,0.0,0.00086]
[1776751999123,63.25,75767.09,0.25,-2e-05,0.0,0.00086]
[1776752005165,63.25,75768.75,0.25,-2e-05,0.0,0.00085]
[1776752007351,63.25,75780.55,0.25,-2e-05,0.0,0.0008]
[1776752011207,63.25,75781.64,0.25,-2e-05,0.0,0.00073]
[1776752016244,63.25,75781.34,0.25,-2e-05,0.0,0.00073]
[1776752024297,63.25,75781.33,0.25,-2e-05,0.0,0.00073]
[1776752029333,63.25,75780.01,0.25,-2e-05,0.0,0.00073]
[1776752031354,63.25,75774.38,0.25,-2e-05,0.0,0.00076]
[1776752036384,63.25,75771.46,0.25,-2e-05,0.0,0.00077]
[1776752041420,63.25,75770.1,0.25,-2e-05,0.0,0.00078]
[1776752046456,63.25,75770.49,0.25,-2e-05,0.0,0.00078]
[1776752051490,63.25,75771.26,0.25,-2e-05,0.0,0.00077]
[1776752056525,63.25,75770.91,0.25,-2e-05,0.0,0.00077]
[1776752062567,63.25,75769.86,0.25,-2e-05,0.0,0.00078]
[1776752065588,63.25,75775.17,0.25,-2e-05,0.0,0.00075]
[1776752066595,63.25,75783.19,0.25,-2e-05,0.0,0.00072]
[1776752071630,63.25,75783.52,0.25,-1e-05,0.0,0.00066]
[1776752076664,63.25,75782.2,0.25,-1e-05,0.0,0.00066]
[1776752081701,63.25,75782.1,0.25,-1e-05,0.0,0.00066]
[1776752086736,63.25,75784.03,0.25,-1e-05,0.0,0.00066]
[1776752090769,63.25,75789.92,0.25,-1e-05,0.0,0.00063]
[1776752092778,63.25,75792.77,0.25,-1e-05,0.0,0.00062]
[1776752094792,63.25,75785.16,0.25,-1e-05,0.0,0.00065]
[1776752097987,63.25,75782.24,0.25,-1e-05,0.0,0.00066]
[1776752103856,63.25,75782.45,0.25,-1e-05,0.0,0.00066]
[1776752108890,63.25,75782.45,0.25,-1e-05,0.0,0.00066]
[1776752113925,63.25,75783.09,0.25,-1e-05,0.0,0.00066]
[1776752118960,63.25,75781.13,0.25,-1e-05,0.0,0.00067]
[1776752123995,63.25,75782.88,0.25,-1e-05,0.0,0.00066]
[1776752130037,63.25,75781.82,0.25,-1e-05,0.0,0.00066]
[1776752131044,63.25,75781.44,0.25,-1e-05,0.0,0.00061]
[1776752136080,63.25,75780.64,0.25,-1e-05,0.0,0.00061]
[1776752141114,63.25,75782.3,0.25,-1e-05,0.0,0.00061]
[1776752146149,63.25,75781.59,0.25,-1e-05,0.0,0.00061]
[1776752152191,63.25,75780.85,0.25,-1e-05,0.0,0.00061]
[1776752158411,63.25,75780.34,0.25,-1e-05,0.0,0.00061]
[1776752165284,63.25,75780.4,0.25,-1e-05,0.0,0.00061]
[1776752167296,63.25,75787.34,0.25,-1e-05,0.0,0.00059]
[1776752168481,63.25,75792.6,0.25,-1e-05,0.0,0.00057]
[1776752174345,63.25,75792.61,0.25,-1e-05,0.0,0.00057]
[1776752179381,63.25,75792.61,0.25,-1e-05,0.0,0.00057]
[1776752187438,63.25,75796.69,0.25,-1e-05,0.0,0.00055]
[1776752188622,63.25,75799.5,0.25,-1e-05,0.0,0.00054]
[1776752191466,63.25,75801.74,0.25,-1e-05,0.0,0.00049]
[1776752196501,63.25,75801.57,0.25,-1e-05,0.0,0.00049]
[1776752201537,63.25,75803.15,0.25,-1e-05,0.0,0.00049]
[1776752206572,63.25,75804.64,0.25,-1e-05,0.0,0.00048]
[1776752211608,63.25,75803.07,0.25,-1e-05,0.0,0.00049]
[1776752217650,63.25,75803.49,0.25,-1e-05,0.0,0.00048]
[1776752222684,63.25,75803.39,0.25,-1e-05,0.0,0.00048]
[1776752227722,63.25,75801.7,0.25,-1e-05,0.0,0.00049]
[1776752229735,63.25,75795.47,0.25,-1e-05,0.0,0.00051]
[1776752230741,63.25,75790.81,0.25,-1e-05,0.0,0.00052]
[1776752235777,63.25,75789.0,0.25,-1e-05,0.0,0.00053]
[1776752240811,63.25,75785.99,0.25,-1e-05,0.0,0.00054]
[1776752245847,63.25,75780.55,0.25,-1e-05,0.0,0.00056]
[1776752250882,63.25,75780.97,0.25,-1e-05,0.0,0.00056]
[1776752251891,63.25,75781.34,0.25,-1e-05,0.0,0.00051]
[1776752256924,63.25,75780.37,0.25,-1e-05,0.0,0.00051]
[1776752261959,63.25,75780.14,0.25,-1e-05,0.0,0.00051]
[1776752266994,63.25,75780.83,0.25,-1e-05,0.0,0.00051]
[1776752276057,63.25,75781.71,0.25,-1e-05,0.0,0.00051]
[1776752278073,63.25,75787.62,0.25,-1e-05,0.0,0.00049]
[1776752279262,63.25,75791.41,0.25,-1e-05,0.0,0.00048]
[1776752285125,63.25,75795.55,0.25,-1e-05,0.0,0.00046]
[1776752290160,63.25,75796.07,0.25,-1e-05,0.0,0.00046]
[1776752295194,63.25,75794.35,0.25,-1e-05,0.0,0.00047]
[1776752300231,63.25,75792.53,0.25,-1e-05,0.0,0.00047]
[1776752305265,63.25,75792.42,0.25,-1e-05,0.0,0.00047]
[1776752308286,63.25,75787.38,0.25,-1e-05,0.0,0.00049]
[1776752311307,63.25,75782.79,0.25,-1e-05,0.0,0.00046]
[1776752312314,63.25,75779.6,0.25,-1e-05,0.0,0.00047]
[1776752318356,63.25,75779.32,0.25,-1e-05,0.0,0.00047]
[1776752323390,63.25,75777.97,0.25,-1e-05,0.0,0.00047]
[1776752328426,63.25,75773.65,0.25,-1e-05,0.0,0.00049]
[1776752329616,63.25,75770.71,0.25,-1e-05,0.0,0.00049]
[1776752335476,63.25,75768.92,0.25,-1e-05,0.0,0.0005]
[1776752342524,63.25,75768.57,0.25,-1e-05,0.0,0.0005]
[1776752347559,63.25,75765.3,0.25,-1e-05,0.0,0.00051]
[1776752356623,63.25,75765.28,0.25,-1e-05,0.0,0.00051]
[1776752359827,63.25,75758.98,0.25,-1e-05,0.0,0.00053]
[1776752361657,63.25,75751.83,0.25,-1e-05,0.0,0.00056]
[1776752363671,63.25,75746.83,0.25,-1e-05,0.0,0.00058]
[1776752369898,63.25,75745.65,0.25,-1e-05,0.0,0.00058]
[1776752371730,63.25,75745.51,0.25,-1e-05,0.0,0.00053]
[1776752376765,63.25,75743.29,0.25,-1e-05,0.0,0.00054]
[1776752386836,63.25,75742.53,0.25,-1e-05,0.0,0.00054]
[1776752391873,63.25,75740.79,0.25,-1e-05,0.0,0.00054]
[1776752396905,63.25,75742.47,0.25,-1e-05,0.0,0.00054]
[1776752401939,63.25,75741.86,0.25,-1e-05,0.0,0.00054]
[1776752404968,63.25,75735.03,0.25,-1e-05,0.0,0.00057]
[1776752405970,63.25,75724.28,0.25,-1e-05,0.0,0.00061]
[1776752407986,63.25,75721.2,0.25,-1e-05,0.0,0.00062]
[1776752415033,63.25,75720.97,0.25,-1e-05,0.0,0.00062]
[1776752420250,63.25,75721.65,0.25,-1e-05,0.0,0.00062]
[1776752426109,63.25,75721.33,0.25,-1e-05,0.0,0.00062]
[1776752431144,63.25,75720.62,0.25,-1e-05,0.0,0.00056]
[1776752437187,63.25,75722.25,0.25,-1e-05,0.0,0.00056]
[1776752443230,63.25,75719.92,0.25,-1e-05,0.0,0.00057]
[1776752449278,63.25,75718.57,0.25,-1e-05,0.0,0.00057]
[1776752450460,63.25,75716.54,0.25,-1e-05,0.0,0.00058]
[1776752457328,63.25,75716.88,0.25,-1e-05,0.0,0.00058]
[1776752458335,63.25,75713.41,0.25,-1e-05,0.0,0.00059]
[1776752460530,63.25,75708.07,0.25,-1e-05,0.0,0.00061]
[1776752465386,63.25,75711.02,0.25,-1e-05,0.0,0.0006]
[1776752470600,63.25,75711.76,0.25,-1e-05,0.0,0.0006]
[1776752476462,63.25,75712.29,0.25,-1e-05,0.0,0.00059]
[1776752481497,63.25,75711.28,0.25,-1e-05,0.0,0.0006]
[1776752485530,63.25,75716.19,0.25,-1e-05,0.0,0.00058]
[1776752486534,63.25,75722.39,0.25,-1e-05,0.0,0.00056]
[1776752487541,63.25,75726.18,0.25,-1e-05,0.0,0.00054]
[1776752488548,63.25,75729.26,0.25,-1e-05,0.0,0.00053]
[1776752490742,63.25,75722.43,0.25,-1e-05,0.0,0.00056]
[1776752491568,63.25,75722.43,0.25,-1e-05,0.0,0.00051]
[1776752495597,63.25,75725.47,0.25,-1e-05,0.0,0.0005]
[1776752500812,63.25,75728.29,0.25,-1e-05,0.0,0.00049]
[1776752506674,63.25,75728.29,0.25,-1e-05,0.0,0.00049]
[1776752507681,63.25,75731.3,0.25,-1e-05,0.0,0.00048]
[1776752512717,63.25,75731.32,0.25,-1e-05,0.0,0.00048]
[1776752515737,63.25,75734.81,0.25,-1e-05,0.0,0.00047]
[1776752518758,63.25,75737.94,0.25,-1e-05,0.0,0.00046]
[1776752520964,63.25,75745.33,0.25,-1e-05,0.0,0.00044]
[1776752524800,63.25,75748.87,0.25,-1e-05,0.0,0.00043]
[1776752529835,63.25,75749.09,0.25,-1e-05,0.0,0.00043]
[1776752533868,63.25,75753.9,0.25,-1e-05,0.0,0.00041]
[1776752536884,63.25,75758.8,0.25,-1e-05,0.0,0.0004]
[1776752541919,63.25,75760.19,0.25,-1e-05,0.0,0.0004]
[1776752546954,63.25,75765.28,0.25,-1e-05,0.0,0.00038]
[1776752547961,63.25,75768.13,0.25,-1e-05,0.0,0.00038]
[1776752550982,63.25,75772.2,0.25,-1e-05,0.0,0.00037]
[1776752551989,63.25,75773.05,0.25,-1e-05,0.0,0.00033]
[1776752557028,63.25,75774.23,0.25,-1e-05,0.0,0.00033]
[1776752562063,63.25,75773.45,0.25,-1e-05,0.0,0.00033]
[1776752564079,63.25,75751.05,0.25,-1e-05,0.0,0.00038]
[1776752565088,63.25,75735.82,0.25,-1e-05,0.0,0.00042]
[1776752566095,63.25,75730.72,0.25,-1e-05,0.0,0.00043]
[1776752571128,63.25,75731.93,0.25,-1e-05,0.0,0.00043]
[1776752576163,63.25,75729.78,0.25,-1e-05,0.0,0.00044]
[1776752580191,63.25,75735.6,0.25,-1e-05,0.0,0.00042]
[1776752581199,63.25,75746.31,0.25,-1e-05,0.0,0.00039]
[1776752586237,63.25,75745.58,0.25,-1e-05,0.0,0.00039]
[1776752590261,63.25,75742.18,0.25,-1e-05,0.0,0.0004]
[1776752595296,63.25,75740.98,0.25,-1e-05,0.0,0.00041]
[1776752600331,63.25,75738.79,0.25,-1e-05,0.0,0.00041]
[1776752605366,63.25,75738.4,0.25,-1e-05,0.0,0.00041]
[1776752610401,63.25,75737.64,0.25,-1e-05,0.0,0.00042]
[1776752611599,63.25,75737.23,0.25,-1e-05,0.0,0.00038]
[1776752616443,63.25,75740.07,0.25,-1e-05,0.0,0.00037]
[1776752619464,63.25,75745.75,0.25,-1e-05,0.0,0.00036]
[1776752620471,63.25,75748.66,0.25,-1e-05,0.0,0.00035]
[1776752626513,63.25,75746.11,0.25,-1e-05,0.0,0.00036]
[1776752631739,63.25,75746.33,0.25,-1e-05,0.0,0.00035]
[1776752636583,63.25,75749.5,0.25,-1e-05,0.0,0.00035]
[1776752641810,63.25,75750.95,0.25,-1e-05,0.0,0.00034]
[1776752650681,63.25,75751.56,0.25,-1e-05,0.0,0.00034]
[1776752653702,63.25,75755.86,0.25,-1e-05,0.0,0.00033]
[1776752658737,63.25,75756.32,0.25,-1e-05,0.0,0.00033]
[1776752663773,63.25,75756.24,0.25,-1e-05,0.0,0.00033]
[1776752665787,63.25,75760.38,0.25,-1e-05,0.0,0.00032]
[1776752670822,63.25,75761.89,0.25,-1e-05,0.0,0.00032]
[1776752672019,63.25,75761.09,0.25,-1e-05,0.0,0.00029]
[1776752673843,63.25,75758.38,0.25,-1e-05,0.0,0.00029]
[1776752674850,63.25,75753.83,0.25,-1e-05,0.0,0.0003]
[1776752675857,63.25,75750.81,0.25,-1e-05,0.0,0.00031]
[1776752680892,63.25,75751.17,0.25,-1e-05,0.0,0.00031]
[1776752688947,63.25,75752.65,0.25,-1e-05,0.0,0.00031]
[1776752690964,63.25,75737.72,0.25,-1e-05,0.0,0.00034]
[1776752692164,63.25,75728.9,0.25,-1e-05,0.0,0.00036]
[1776752698013,63.25,75728.83,0.25,-1e-05,0.0,0.00036]
[1776752703050,63.25,75728.77,0.25,-1e-05,0.0,0.00036]
[1776752705066,63.25,75736.77,0.25,-1e-05,0.0,0.00034]
[1776752706073,63.25,75743.72,0.25,-1e-05,0.0,0.00033]
[1776752707080,63.25,75749.9,0.25,-1e-05,0.0,0.00031]
[1776752708087,63.25,75752.85,0.25,-1e-05,0.0,0.00031]
[1776752712306,63.25,75748.53,0.25,-1e-05,0.0,0.00032]
[1776752718156,63.25,75746.22,0.25,-1e-05,0.0,0.00032]
[1776752722187,63.25,75742.28,0.25,-1e-05,0.0,0.00033]
[1776752723194,63.25,75738.28,0.25,-1e-05,0.0,0.00034]
[1776752728230,63.25,75738.52,0.25,-1e-05,0.0,0.00034]
[1776752731251,63.25,75739.22,0.25,-1e-05,0.0,0.0003]
[1776752736288,63.25,75740.77,0.25,-1e-05,0.0,0.0003]
[1776752743337,63.25,75741.82,0.25,-1e-05,0.0,0.0003]
[1776752747364,63.25,75744.55,0.25,-1e-05,0.0,0.00029]
[1776752752586,63.25,75744.64,0.25,-1e-05,0.0,0.00029]
[1776752758441,63.25,75750.4,0.25,-1e-05,0.0,0.00028]
[1776752764483,63.25,75749.45,0.25,-1e-05,0.0,0.00028]
[1776752769518,63.25,75747.44,0.25,-1e-05,0.0,0.00029]
[1776752774553,63.25,75748.23,0.25,-1e-05,0.0,0.00028]
[1776752777574,63.25,75742.54,0.25,-1e-05,0.0,0.0003]
[1776752778585,63.25,75733.43,0.25,-1e-05,0.0,0.00031]
[1776752783616,63.25,75734.35,0.25,-1e-05,0.0,0.00031]
[1776752788651,63.25,75736.43,0.25,-1e-05,0.0,0.00031]
[1776752791673,63.25,75735.62,0.25,-1e-05,0.0,0.00028]
[1776752797714,63.25,75734.63,0.25,-1e-05,0.0,0.00028]
[1776752802936,63.25,75733.23,0.25,-1e-05,0.0,0.00028]
[1776752809798,63.25,75733.06,0.25,-1e-05,0.0,0.00028]
[1776752814833,63.25,75732.31,0.25,-1e-05,0.0,0.00028]
[1776752821882,63.25,75732.04,0.25,-1e-05,0.0,0.00028]
[1776752826923,63.25,75738.48,0.25,-1e-05,0.0,0.00027]
[1776752827926,63.25,75745.21,0.25,-1e-05,0.0,0.00026]
[1776752829940,63.25,75749.35,0.25,-1e-05,0.0,0.00025]
[1776752834975,63.25,75751.14,0.25,-1e-05,0.0,0.00025]
[1776752836990,63.25,75747.81,0.25,-1e-05,0.0,0.00026]
[1776752842024,63.25,75746.79,0.25,-1e-05,0.0,0.00026]
[1776752847059,63.25,75748.1,0.25,-1e-05,0.0,0.00026]
[1776752853287,63.25,75745.48,0.25,-1e-05,0.0,0.00023]
[1776752859146,63.25,75744.61,0.25,-1e-05,0.0,0.00023]
[1776752863357,63.25,75748.97,0.25,0.0,0.0,0.00023]
[1776752865188,63.25,75752.56,0.25,0.0,0.0,0.00022]
[1776752869215,63.25,75755.29,0.25,0.0,0.0,0.00022]
[1776752874251,63.25,75757.23,0.25,0.0,0.0,0.00021]
[1776752879286,63.25,75758.82,0.25,0.0,0.0,0.00021]
[1776752881300,63.25,75762.56,0.25,0.0,0.0,0.00021]
[1776752882307,63.25,75765.98,0.25,0.0,0.0,0.0002]
[1776752883498,63.25,75762.67,0.25,0.0,0.0,0.00021]
[1776752889356,63.25,75763.11,0.25,0.0,0.0,0.00021]
[1776752896405,63.25,75763.98,0.25,0.0,0.0,0.0002]
[1776752899426,63.25,75766.79,0.25,0.0,0.0,0.0002]
[1776752904461,63.25,75767.84,0.25,0.0,0.0,0.0002]
[1776752909496,63.25,75771.5,0.25,0.0,0.0,0.00019]
[1776752911510,63.25,75771.49,0.25,0.0,0.0,0.00017]
[1776752920572,63.25,75770.74,0.25,0.0,0.0,0.00017]
[1776752925608,63.25,75770.63,0.25,0.0,0.0,0.00017]
[1776752927622,63.25,75767.67,0.25,0.0,0.0,0.00018]
[1776752928629,63.25,75764.69,0.25,0.0,0.0,0.00018]
[1776752933847,63.25,75770.07,0.25,0.0,0.0,0.00017]
[1776752935679,63.25,75774.46,0.25,0.0,0.0,0.00017]
[1776752941722,63.25,75773.73,0.25,0.0,0.0,0.00017]
[1776752946757,63.25,75771.21,0.25,0.0,0.0,0.00017]
[1776752951794,63.25,75770.04,0.25,0.0,0.0,0.00017]
[1776752956827,63.25,75767.98,0.25,0.0,0.0,0.00018]
[1776752961862,63.25,75768.45,0.25,0.0,0.0,0.00018]
[1776752967904,63.25,75768.74,0.25,0.0,0.0,0.00018]
[1776752971932,63.25,75767.46,0.25,0.0,0.0,0.00016]
[1776752976966,63.25,75765.97,0.25,0.0,0.0,0.00016]
[1776752983011,63.25,75764.0,0.25,0.0,0.0,0.00016]
[1776752989054,63.25,75763.66,0.25,0.0,0.0,0.00016]
[1776752994268,63.25,75763.06,0.25,0.0,0.0,0.00016]
[1776753001138,63.25,75765.76,0.25,0.0,0.0,0.00016]
[1776753002145,63.25,75769.7,0.25,0.0,0.0,0.00016]
[1776753003152,63.25,75775.65,0.25,0.0,0.0,0.00015]
[1776753004347,63.25,75771.54,0.25,0.0,0.0,0.00015]
[1776753008187,63.25,75764.39,0.25,0.0,0.0,0.00016]
[1776753014418,63.25,75762.9,0.25,0.0,0.0,0.00016]
[1776753020271,63.25,75768.38,0.25,0.0,0.0,0.00016]
[1776753022285,63.25,75771.58,0.25,0.0,0.0,0.00015]
[1776753027320,63.25,75772.12,0.25,0.0,0.0,0.00015]
[1776753029333,63.25,75774.75,0.25,0.0,0.0,0.00015]
[1776753030348,63.25,75782.49,0.25,0.0,0.0,0.00014]
[1776753031354,63.25,75788.25,0.25,0.0,0.0,0.00012]
[1776753032361,63.25,75795.7,0.25,0.0,0.0,0.00011]
[1776753033369,63.25,75802.85,0.25,0.0,0.0,0.00011]
[1776753036393,63.25,75808.48,0.25,0.0,0.0,0.0001]
[1776753037397,63.25,75811.29,0.25,0.0,0.0,0.0001]
[1776753042432,63.25,75809.57,0.25,0.0,0.0,0.0001]
[1776753052503,63.25,75807.93,0.25,0.0,0.0,0.0001]
[1776753058544,63.25,75805.66,0.25,0.0,0.0,0.00011]
[1776753063581,63.25,75806.0,0.25,0.0,0.0,0.00011]
[1776753067611,63.25,75808.93,0.25,0.0,0.0,0.0001]
[1776753068618,63.25,75817.95,0.25,0.0,0.0,0.0001]
[1776753069624,63.25,75824.13,0.25,0.0,0.0,9e-05]
[1776753070635,63.25,75828.63,0.25,0.0,0.0,9e-05]
[1776753075668,63.25,75828.64,0.25,0.0,0.0,9e-05]
[1776753077682,63.25,75840.23,0.25,0.0,0.0,8e-05]
[1776753078690,63.25,75847.07,0.25,0.0,0.0,8e-05]
[1776753079695,63.25,75851.39,0.25,0.0,0.0,8e-05]
[1776753084922,63.25,75854.98,0.25,0.0,0.0,7e-05]
[1776753087751,63.25,75852.35,0.25,0.0,0.0,8e-05]
[1776753092786,63.25,75854.64,0.25,0.0,0.0,7e-05]
[1776753096819,63.25,75857.61,0.25,0.0,0.0,6e-05]
[1776753097835,63.25,75865.1,0.25,0.0,0.0,6e-05]
[1776753098835,63.25,75881.03,0.25,0.0,0.0,5e-05]
[1776753099841,63.25,75893.68,0.25,0.0,0.0,5e-05]
[1776753100849,63.25,75903.22,0.25,0.0,0.0,5e-05]
[1776753101856,63.25,75912.13,0.25,0.0,0.0,4e-05]
[1776753102863,63.25,75917.0,0.25,0.0,0.0,4e-05]
[1776753105079,63.25,75920.69,0.25,0.0,0.0,4e-05]
[1776753109914,63.25,75925.9,0.25,0.0,0.0,4e-05]
[1776753111928,63.25,75935.88,0.25,0.0,0.0,4e-05]
[1776753112935,63.25,75946.34,0.25,0.0,0.0,3e-05]
[1776753117976,63.25,75945.33,0.25,0.0,0.0,3e-05]
[1776753123012,63.25,75947.16,0.25,0.0,0.0,3e-05]
[1776753125220,63.25,75952.08,0.25,0.0,0.0,3e-05]
[1776753131061,63.25,75953.79,0.25,0.0,0.0,3e-05]
[1776753134083,63.25,75957.37,0.25,0.0,0.0,3e-05]
[1776753135295,63.25,75964.55,0.25,0.0,0.0,3e-05]
[1776753137106,63.25,75976.64,0.25,0.0,0.0,3e-05]
[1776753138116,63.25,75980.06,0.25,0.0,0.0,2e-05]
[1776753143151,63.25,75980.34,0.25,0.0,0.0,2e-05]
[1776753144155,63.25,75983.05,0.25,0.0,0.0,2e-05]
[1776753145366,63.25,75975.38,0.25,0.0,0.0,3e-05]
[1776753147176,63.25,75971.13,0.25,0.0,0.0,3e-05]
[1776753148184,63.25,75966.08,0.25,0.0,0.0,3e-05]
[1776753150199,63.25,75959.03,0.25,0.0,0.0,3e-05]
[1776753152212,63.25,75956.54,0.25,0.0,0.0,3e-05]
[1776753153218,63.25,75953.96,0.25,0.0,0.0,3e-05]
[1776753155519,63.25,75953.26,0.25,0.0,0.0,3e-05]
[1776753155619,63.25,75953.35,0.25,0.0,0.0,3e-05]
[1776753157249,63.25,75951.61,0.25,0.0,0.0,3e-05]
[1776753159263,63.25,75948.67,0.25,0.0,0.0,3e-05]
[1776753161277,63.25,75947.33,0.25,0.0,0.0,3e-05]
[1776753163008,63.25,75947.33,0.25,0.0,0.0,3e-05]
[1776753163290,63.25,75946.44,0.25,0.0,0.0,3e-05]
[1776753168326,63.25,75942.37,0.25,0.0,0.0,3e-05]
[1776753171350,63.25,75935.32,0.25,0.0,0.0,3e-05]
[1776753172357,63.25,75931.53,0.25,0.0,0.0,3e-05]
[1776753173364,63.25,75927.95,0.25,0.0,0.0,3e-05]
[1776753175575,63.25,75922.44,0.25,0.0,0.0,3e-05]
[1776753178399,63.25,75925.04,0.25,0.0,0.0,3e-05]
[1776753183434,63.25,75927.32,0.25,0.0,0.0,3e-05]
[1776753188468,63.25,75928.22,0.25,0.0,0.0,3e-05]
[1776753190491,63.25,75930.96,0.25,0.0,0.0,3e-05]
[1776753191490,63.25,75935.7,0.25,0.0,0.0,3e-05]
[1776753192497,63.25,75938.34,0.25,0.0,0.0,3e-05]
[1776753193734,63.25,75938.34,0.25,0.0,0.0,3e-05]
[1776753193774,63.25,75940.27,0.25,0.0,0.0,3e-05]
[1776753194597,63.25,75940.27,0.25,0.0,0.0,3e-05]
[1776753194685,63.25,75940.74,0.25,0.0,0.0,3e-05]
[1776753203574,63.25,75940.03,0.25,0.0,0.0,3e-05]
[1776753205787,63.25,75943.68,0.25,0.0,0.0,3e-05]
[1776753211633,63.25,75944.45,0.25,0.0,0.0,2e-05]
[1776753214656,63.25,75948.13,0.25,0.0,0.0,2e-05]
[1776753215857,63.25,75959.63,0.25,0.0,0.0,2e-05]
[1776753217675,63.25,75963.89,0.25,0.0,0.0,2e-05]
[1776753219690,63.25,75968.08,0.25,0.0,0.0,2e-05]
[1776753221703,63.25,75975.95,0.25,0.0,0.0,2e-05]
[1776753222710,63.25,75980.37,0.25,0.0,0.0,2e-05]
[1776753224724,63.25,75983.55,0.25,0.0,0.0,2e-05]
[1776753229760,63.25,75988.75,0.25,0.0,0.0,2e-05]
[1776753230766,63.25,75993.87,0.25,0.0,0.0,2e-05]
[1776753231773,63.25,76006.21,0.25,0.0,0.0,2e-05]
[1776753236808,63.25,76004.67,0.25,0.0,0.0,2e-05]
[1776753237815,63.25,76002.07,0.25,0.0,0.0,2e-05]
[1776753240836,63.25,75998.13,0.25,0.0,0.0,2e-05]
[1776753245871,63.25,76000.08,0.25,0.0,0.0,2e-05]
[1776753250972,63.25,76001.27,0.25,0.0,0.0,2e-05]
[1776753251163,63.25,76002.33,0.25,0.0,0.0,2e-05]
[1776753252018,63.25,76002.33,0.25,0.0,0.0,2e-05]
[1776753252050,63.25,76032.9,0.25,0.0,0.0,1e-05]
[1776753253932,63.25,76054.48,0.25,0.0,0.0,1e-05]
[1776753254939,63.25,76063.02,0.25,0.0,0.0,1e-05]
[1776753256953,63.25,76060.34,0.25,0.0,0.0,1e-05]
[1776753262035,63.25,76065.18,0.25,0.0,0.0,1e-05]
[1776753266229,63.25,76060.99,0.25,0.0,0.0,1e-05]
[1776753269086,63.25,76057.46,0.25,0.0,0.0,1e-05]
[1776753270092,63.25,76051.2,0.25,0.0,0.0,1e-05]
[1776753271099,63.25,76047.55,0.25,0.0,0.0,1e-05]
[1776753276299,63.25,76048.98,0.25,0.0,0.0,1e-05]
[1776753282177,63.25,76048.22,0.25,0.0,0.0,1e-05]
[1776753286380,63.25,76051.98,0.25,0.0,0.0,1e-05]
[1776753288219,63.25,76061.16,0.25,0.0,0.0,1e-05]
[1776753289225,63.25,76068.15,0.25,0.0,0.0,1e-05]
[1776753294261,63.25,76070.27,0.25,0.0,0.0,1e-05]
[1776753299296,63.25,76071.09,0.25,0.0,0.0,1e-05]
[1776753300304,63.25,76075.44,0.25,0.0,0.0,1e-05]
[1776753305341,63.25,76084.55,0.25,0.0,0.0,1e-05]
[1776753310398,63.25,76079.06,0.25,0.0,0.0,1e-05]
[1776753314422,63.25,76083.31,0.25,0.0,0.0,1e-05]
[1776753319460,63.25,76081.55,0.25,0.0,0.0,1e-05]
[1776753320470,63.25,76076.06,0.25,0.0,0.0,1e-05]
[1776753321477,63.25,76065.05,0.25,0.0,0.0,1e-05]
[1776753322479,63.25,76056.19,0.25,0.0,0.0,1e-05]
[1776753323488,63.25,76051.35,0.25,0.0,0.0,1e-05]
[1776753326669,63.25,76063.8,0.25,0.0,0.0,1e-05]
[1776753328521,63.25,76068.39,0.25,0.0,0.0,1e-05]
[1776753329547,63.25,76063.93,0.25,0.0,0.0,1e-05]
[1776753331554,63.25,76072.95,0.25,0.0,0.0,1e-05]
[1776753332563,63.25,76081.41,0.25,0.0,0.0,1e-05]
[1776753335582,63.25,76087.13,0.25,0.0,0.0,1e-05]
[1776753336744,63.25,76093.39,0.25,0.0,0.0,1e-05]
[1776753337627,63.25,76105.23,0.25,0.0,0.0,0.0]
[1776753339611,63.25,76112.13,0.25,0.0,0.0,0.0]
[1776753340618,63.25,76118.23,0.25,0.0,0.0,0.0]
[1776753341623,63.25,76122.2,0.25,0.0,0.0,0.0]
[1776753343643,63.25,76129.47,0.25,0.0,0.0,0.0]
[1776753346823,63.25,76126.92,0.25,0.0,0.0,0.0]
[1776753349688,63.25,76123.53,0.25,0.0,0.0,0.0]
[1776753350693,63.25,76120.46,0.25,0.0,0.0,0.0]
[1776753353715,63.25,76126.91,0.25,0.0,0.0,0.0]
[1776753355753,63.25,76120.25,0.25,0.0,0.0,0.0]
[1776753356903,63.25,76127.3,0.25,0.0,0.0,0.0]
[1776753359767,63.25,76124.72,0.25,0.0,0.0,0.0]
[1776753363798,63.25,76120.25,0.25,0.0,0.0,0.0]
[1776753365812,63.25,76124.43,0.25,0.0,0.0,0.0]
[1776753366973,63.25,76128.5,0.25,0.0,0.0,0.0]
[1776753370848,63.25,76124.03,0.25,0.0,0.0,0.0]
[1776753372871,63.25,76120.36,0.25,0.0,0.0,0.0]
[1776753373868,63.25,76116.09,0.25,0.0,0.0,0.0]
[1776753374884,63.25,76112.91,0.25,0.0,0.0,0.0]
[1776753375891,63.25,76106.16,0.25,0.0,0.0,0.0]
[1776753377049,63.25,76108.71,0.25,0.0,0.0,0.0]
[1776753378907,63.25,76105.48,0.25,0.0,0.0,0.0]
[1776753382935,63.25,76102.04,0.25,0.0,0.0,0.0]
[1776753387970,63.25,76100.77,0.25,0.0,0.0,0.0]
[1776753388980,63.25,76098.17,0.25,0.0,0.0,1e-05]
[1776753392000,63.25,76088.54,0.25,0.0,0.0,0.0]
[1776753393007,63.25,76081.84,0.25,0.0,0.0,0.0]
[1776753394014,63.25,76078.96,0.25,0.0,0.0,1e-05]
[1776753399053,63.25,76080.41,0.25,0.0,0.0,1e-05]
[1776753404089,63.25,76081.48,0.25,0.0,0.0,0.0]
[1776753409123,63.25,76084.25,0.25,0.0,0.0,0.0]
[1776753414161,63.25,76083.96,0.25,0.0,0.0,0.0]
[1776753417332,63.25,76086.53,0.25,0.0,0.0,0.0]
[1776753423222,63.25,76089.82,0.25,0.0,0.0,0.0]
[1776753424229,63.25,76092.55,0.25,0.0,0.0,0.0]
[1776753429265,63.25,76085.05,0.25,0.0,0.0,0.0]
[1776753430271,63.25,76079.62,0.25,0.0,0.0,1e-05]
[1776753431278,63.25,76067.74,0.25,0.0,0.0,1e-05]
[1776753432285,63.25,76058.36,0.25,0.0,0.0,1e-05]
[1776753433292,63.25,76053.76,0.25,0.0,0.0,1e-05]
[1776753434302,63.25,76048.02,0.25,0.0,0.0,1e-05]
[1776753437472,63.25,76045.17,0.25,0.0,0.0,1e-05]
[1776753439335,63.25,76038.88,0.25,0.0,0.0,1e-05]
[1776753440344,63.25,76029.23,0.25,0.0,0.0,1e-05]
[1776753441349,63.25,76023.75,0.25,0.0,0.0,1e-05]
[1776753444394,63.25,76020.91,0.25,0.0,0.0,1e-05]
[1776753447575,63.25,76017.79,0.25,0.0,0.0,1e-05]
[1776753451424,63.25,76015.67,0.25,0.0,0.0,1e-05]
[1776753454445,63.25,76018.28,0.25,0.0,0.0,1e-05]
[1776753457645,63.25,76022.01,0.25,0.0,0.0,1e-05]
[1776753463507,63.25,76023.09,0.25,0.0,0.0,1e-05]
[1776753467715,63.25,76020.24,0.25,0.0,0.0,1e-05]
[1776753471564,63.25,76014.94,0.25,0.0,0.0,1e-05]
[1776753473578,63.25,76017.52,0.25,0.0,0.0,1e-05]
[1776753478615,63.25,76019.18,0.25,0.0,0.0,1e-05]
[1776753481634,63.25,76023.65,0.25,0.0,0.0,1e-05]
[1776753482642,63.25,76027.91,0.25,0.0,0.0,1e-05]
[1776753483647,63.25,76030.63,0.25,0.0,0.0,1e-05]
[1776753485664,63.25,76033.74,0.25,0.0,0.0,1e-05]
[1776753490702,63.25,76034.1,0.25,0.0,0.0,1e-05]
[1776753495737,63.25,76036.96,0.25,0.0,0.0,1e-05]
[1776753497925,63.25,76027.7,0.25,0.0,0.0,1e-05]
[1776753499765,63.25,76023.38,0.25,0.0,0.0,1e-05]
[1776753503793,63.25,76019.32,0.25,0.0,0.0,1e-05]
[1776753508829,63.25,76021.81,0.25,0.0,0.0,1e-05]
[1776753511849,63.25,76021.9,0.25,0.0,0.0,1e-05]
[1776753516884,63.25,76015.98,0.25,0.0,0.0,1e-05]
[1776753518065,63.25,76013.46,0.25,0.0,0.0,1e-05]
[1776753523933,63.25,76011.93,0.25,0.0,0.0,1e-05]
[1776753528137,63.25,76016.98,0.25,0.0,0.0,1e-05]
[1776753534008,63.25,76017.84,0.25,0.0,0.0,1e-05]
[1776753539039,63.25,76018.53,0.25,0.0,0.0,1e-05]
[1776753541054,63.25,76015.82,0.25,0.0,0.0,1e-05]
[1776753546088,63.25,76014.35,0.25,0.0,0.0,1e-05]
[1776753551130,63.25,76012.82,0.25,0.0,0.0,1e-05]
[1776753553143,63.25,76016.65,0.25,0.0,0.0,1e-05]
[1776753554150,63.25,76020.15,0.25,0.0,0.0,1e-05]
[1776753559184,63.25,76021.02,0.25,0.0,0.0,1e-05]
[1776753564220,63.25,76020.33,0.25,0.0,0.0,1e-05]
[1776753568248,63.25,76027.15,0.25,0.0,0.0,1e-05]
[1776753569258,63.25,76032.99,0.25,0.0,0.0,1e-05]
[1776753571270,63.25,76035.01,0.25,0.0,0.0,0.0]
[1776753573285,63.25,76044.66,0.25,0.0,0.0,0.0]
[1776753574291,63.25,76051.34,0.25,0.0,0.0,0.0]
[1776753579326,63.25,76051.49,0.25,0.0,0.0,0.0]
[1776753582347,63.25,76054.7,0.25,0.0,0.0,0.0]
[1776753587382,63.25,76052.91,0.25,0.0,0.0,0.0]
[1776753591410,63.25,76050.39,0.25,0.0,0.0,0.0]
[1776753592417,63.25,76045.85,0.25,0.0,0.0,0.0]
[1776753597453,63.25,76043.71,0.25,0.0,0.0,0.0]
[1776753602487,63.25,76041.85,0.25,0.0,0.0,0.0]
[1776753607524,63.25,76040.5,0.25,0.0,0.0,0.0]
[1776753608700,63.25,76046.7,0.25,0.0,0.0,0.0]
[1776753610234,63.25,76046.7,0.25,0.0,0.0,0.0]
[1776753610325,63.25,76051.51,0.25,0.0,0.0,0.0]
[1776753615582,63.25,76051.49,0.25,0.0,0.0,0.0]
[1776753616585,63.25,76048.68,0.25,0.0,0.0,0.0]
[1776753617858,63.25,76048.68,0.25,0.0,0.0,0.0]
[1776753617915,63.25,76045.86,0.25,0.0,0.0,0.0]
[1776753623636,63.25,76043.8,0.25,0.0,0.0,0.0]
[1776753628839,63.25,76046.2,0.25,0.0,0.0,0.0]
[1776753632697,63.25,76048.5,0.25,0.0,0.0,0.0]
[1776753636725,63.25,76048.83,0.25,0.0,0.0,0.0]
[1776753637732,63.25,76049.58,0.25,0.0,0.0,0.0]
[1776753641763,63.25,76052.14,0.25,0.0,0.0,0.0]
[1776753646796,63.25,76053.09,0.25,0.0,0.0,0.0]
[1776753651831,63.25,76053.07,0.25,0.0,0.0,0.0]
[1776753656867,63.25,76054.51,0.25,0.0,0.0,0.0]
[1776753661902,63.25,76054.52,0.25,0.0,0.0,0.0]
[1776753666937,63.25,76054.04,0.25,0.0,0.0,0.0]
[1776753669129,63.25,76048.12,0.25,0.0,0.0,0.0]
[1776753673987,63.25,76043.24,0.25,0.0,0.0,0.0]
[1776753679205,63.25,76040.59,0.25,0.0,0.0,0.0]
[1776753685068,63.25,76042.81,0.25,0.0,0.0,0.0]
[1776753686071,63.25,76040.3,0.25,0.0,0.0,0.0]
[1776753691109,63.25,76040.97,0.25,0.0,0.0,0.0]
[1776753695138,63.25,76043.79,0.25,0.0,0.0,0.0]
[1776753700171,63.25,76044.68,0.25,0.0,0.0,0.0]
[1776753705208,63.25,76045.69,0.25,0.0,0.0,0.0]
[1776753711249,63.25,76046.0,0.25,0.0,0.0,0.0]
[1776753712256,63.25,76052.99,0.25,0.0,0.0,0.0]
[1776753713264,63.25,76057.17,0.25,0.0,0.0,0.0]
[1776753714271,63.25,76054.56,0.25,0.0,0.0,0.0]
[1776753716285,63.25,76050.78,0.25,0.0,0.0,0.0]
[1776753721319,63.25,76051.35,0.25,0.0,0.0,0.0]
[1776753727362,63.25,76051.28,0.25,0.0,0.0,0.0]
[1776753732403,63.25,76051.01,0.25,0.0,0.0,0.0]
[1776753735419,63.25,76055.15,0.25,0.0,0.0,0.0]
[1776753740454,63.25,76057.06,0.25,0.0,0.0,0.0]
[1776753745490,63.25,76058.65,0.25,0.0,0.0,0.0]
[1776753750524,63.25,76060.83,0.25,0.0,0.0,0.0]
[1776753751531,63.25,76060.78,0.25,0.0,0.0,0.0]
[1776753752537,63.25,76057.69,0.25,0.0,0.0,0.0]
[1776753754551,63.25,76055.02,0.25,0.0,0.0,0.0]
[1776753757574,63.25,76050.04,0.25,0.0,0.0,0.0]
[1776753759769,63.25,76044.68,0.25,0.0,0.0,0.0]
[1776753761600,63.25,76041.97,0.25,0.0,0.0,0.0]
[1776753764623,63.25,76038.89,0.25,0.0,0.0,0.0]
[1776753769846,63.25,76038.33,0.25,0.0,0.0,0.0]
[1776753774691,63.25,76040.85,0.25,0.0,0.0,0.0]
[1776753779917,63.25,76039.22,0.25,0.0,0.0,0.0]
[1776753784768,63.25,76042.48,0.25,0.0,0.0,0.0]
[1776753786780,63.25,76045.8,0.25,0.0,0.0,0.0]
[1776753791817,63.25,76044.57,0.25,0.0,0.0,0.0]
[1776753795845,63.25,76041.3,0.25,0.0,0.0,0.0]
[1776753798867,63.25,76035.92,0.25,0.0,0.0,0.0]
[1776753803903,63.25,76027.57,0.25,0.0,0.0,0.0]
[1776753804908,63.25,76022.09,0.25,0.0,0.0,0.0]
[1776753805916,63.25,76018.92,0.25,0.0,0.0,0.0]
[1776753810134,63.25,76013.99,0.25,0.0,0.0,0.0]
[1776753811958,63.25,76006.64,0.25,0.0,0.0,0.0]
[1776753816994,63.25,76005.01,0.25,0.0,0.0,0.0]
[1776753820203,63.25,76014.19,0.25,0.0,0.0,0.0]
[1776753826058,63.25,76016.11,0.25,0.0,0.0,0.0]
[1776753831093,63.25,76017.07,0.25,0.0,0.0,0.0]
[1776753834113,63.25,76014.56,0.25,0.0,0.0,0.0]
[1776753840343,63.25,76014.2,0.25,0.0,0.0,0.0]
[1776753844185,63.25,76011.22,0.25,0.0,0.0,0.0]
[1776753848212,63.25,76008.68,0.25,0.0,0.0,0.0]
[1776753852239,63.25,76011.17,0.25,0.0,0.0,0.0]
[1776753857277,63.25,76011.38,0.25,0.0,0.0,0.0]
[1776753862315,63.25,76009.91,0.25,0.0,0.0,0.0]
[1776753867350,63.25,76009.96,0.25,0.0,0.0,0.0]
[1776753871378,63.25,76010.17,0.25,0.0,0.0,0.0]
[1776753876413,63.25,76010.15,0.25,0.0,0.0,0.0]
[1776753881448,63.25,76009.58,0.25,0.0,0.0,0.0]
[1776753885477,63.25,76006.61,0.25,0.0,0.0,0.0]
[1776753886483,63.25,76003.53,0.25,0.0,0.0,0.0]
[1776753891518,63.25,75998.99,0.25,0.0,0.0,0.0]
[1776753896553,63.25,75999.76,0.25,0.0,0.0,0.0]
[1776753901599,63.25,76000.3,0.25,0.0,0.0,0.0]
[1776753905627,63.25,76002.83,0.25,0.0,0.0,0.0]
[1776753906635,63.25,76006.21,0.25,0.0,0.0,0.0]
[1776753908648,63.25,76003.51,0.25,0.0,0.0,0.0]
[1776753910838,63.25,75993.72,0.25,0.0,0.0,0.0]
[1776753913683,63.25,75990.26,0.25,0.0,0.0,0.0]
[1776753918720,63.25,75988.41,0.25,0.0,0.0,0.0]
[1776753923763,63.25,75988.16,0.25,0.0,0.0,0.0]
[1776753928798,63.25,75989.47,0.25,0.0,0.0,0.0]
[1776753931824,63.25,75990.39,0.25,0.0,0.0,0.0]
[1776753933832,63.25,75999.27,0.25,0.0,0.0,0.0]
[1776753934840,63.25,76005.32,0.25,0.0,0.0,0.0]
[1776753939875,63.25,76004.93,0.25,0.0,0.0,0.0]
[1776753943902,63.25,76001.06,0.25,0.0,0.0,0.0]
[1776753947936,63.25,76003.86,0.25,0.0,0.0,0.0]
[1776753948958,63.25,76006.48,0.25,0.0,0.0,0.0]
[1776753949950,63.25,76013.3,0.25,0.0,0.0,0.0]
[1776753952971,63.25,76015.88,0.25,0.0,0.0,0.0]
[1776753954984,63.25,76020.12,0.25,0.0,0.0,0.0]
[1776753958007,63.25,76016.26,0.25,0.0,0.0,0.0]
[1776753963041,63.25,76014.38,0.25,0.0,0.0,0.0]
[1776753970091,63.25,76013.63,0.25,0.0,0.0,0.0]
[1776753975126,63.25,76013.29,0.25,0.0,0.0,0.0]
[1776753977139,63.25,76010.28,0.25,0.0,0.0,0.0]
[1776753982174,63.25,76008.99,0.25,0.0,0.0,0.0]
[1776753984350,63.25,76014.24,0.25,0.0,0.0,0.0]
[1776753991240,63.25,76015.27,0.25,0.0,0.0,0.0]
[1776753995269,63.25,76017.76,0.25,0.0,0.0,0.0]
[1776754000302,63.25,76019.05,0.25,0.0,0.0,0.0]
[1776754005340,63.25,76017.29,0.25,0.0,0.0,0.0]
[1776754008362,63.25,76014.66,0.25,0.0,0.0,0.0]
[1776754013395,63.25,76012.73,0.25,0.0,0.0,0.0]
[1776754018430,63.25,76012.16,0.25,0.0,0.0,0.0]
[1776754023467,63.25,76011.76,0.25,0.0,0.0,0.0]
[1776754026490,63.25,76015.08,0.25,0.0,0.0,0.0]
[1776754027498,63.25,76017.57,0.25,0.0,0.0,0.0]
[1776754032533,63.25,76016.9,0.25,0.0,0.0,0.0]
[1776754037568,63.25,76017.0,0.25,0.0,0.0,0.0]
[1776754042603,63.25,76016.99,0.25,0.0,0.0,0.0]
[1776754047638,63.25,76012.4,0.25,0.0,0.0,0.0]
[1776754051666,63.25,76012.53,0.25,0.0,0.0,0.0]
[1776754056704,63.25,76012.14,0.25,0.0,0.0,0.0]
[1776754062743,63.25,76012.47,0.25,0.0,0.0,0.0]
[1776754067778,63.25,76013.15,0.25,0.0,0.0,0.0]
[1776754073822,63.25,76014.35,0.25,0.0,0.0,0.0]
[1776754078855,63.25,76016.07,0.25,0.0,0.0,0.0]
[1776754082038,63.25,76021.27,0.25,0.0,0.0,0.0]
[1776754087918,63.25,76021.19,0.25,0.0,0.0,0.0]
[1776754089931,63.25,76018.11,0.25,0.0,0.0,0.0]
[1776754094967,63.25,76016.72,0.25,0.0,0.0,0.0]
[1776754095975,63.25,76030.0,0.25,0.0,0.0,0.0]
[1776754096981,63.25,76040.58,0.25,0.0,0.0,0.0]
[1776754102181,63.25,76042.24,0.25,0.0,0.0,0.0]
[1776754109065,63.25,76042.41,0.25,0.0,0.0,0.0]
[1776754111079,63.25,76042.2,0.25,0.0,0.0,0.0]
[1776754114100,63.25,76036.21,0.25,0.0,0.0,0.0]
[1776754116114,63.25,76033.81,0.25,0.0,0.0,0.0]
[1776754123165,63.25,76035.28,0.25,0.0,0.0,0.0]
[1776754129206,63.25,76034.18,0.25,0.0,0.0,0.0]
[1776754134241,63.25,76032.54,0.25,0.0,0.0,0.0]
[1776754139276,63.25,76032.06,0.25,0.0,0.0,0.0]
[1776754142300,63.25,76036.72,0.25,0.0,0.0,0.0]
[1776754150521,63.25,76037.4,0.25,0.0,0.0,0.0]
[1776754156398,63.25,76036.39,0.25,0.0,0.0,0.0]
[1776754161434,63.25,76035.2,0.25,0.0,0.0,0.0]
[1776754162441,63.25,76032.8,0.25,0.0,0.0,0.0]
[1776754167475,63.25,76033.11,0.25,0.0,0.0,0.0]
[1776754171512,63.25,76033.43,0.25,0.0,0.0,0.0]
[1776754174531,63.25,76035.95,0.25,0.0,0.0,0.0]
[1776754179565,63.25,76036.98,0.25,0.0,0.0,0.0]
[1776754186614,63.25,76036.46,0.25,0.0,0.0,0.0]
[1776754192659,63.25,76036.29,0.25,0.0,0.0,0.0]
[1776754198702,63.25,76036.06,0.25,0.0,0.0,0.0]
[1776754200873,63.25,76028.53,0.25,0.0,0.0,0.0]
[1776754203735,63.25,76024.65,0.25,0.0,0.0,0.0]
[1776754204743,63.25,76022.24,0.25,0.0,0.0,0.0]
[1776754209778,63.25,76020.32,0.25,0.0,0.0,0.0]
[1776754216827,63.25,76019.98,0.25,0.0,0.0,0.0]
[1776754221861,63.25,76019.19,0.25,0.0,0.0,0.0]
[1776754226896,63.25,76019.38,0.25,0.0,0.0,0.0]
[1776754231081,63.25,76020.06,0.25,0.0,0.0,0.0]
[1776754236963,63.25,76020.06,0.25,0.0,0.0,0.0]
[1776754242004,63.25,76020.43,0.25,0.0,0.0,0.0]
[1776754243022,63.25,76029.31,0.25,0.0,0.0,0.0]
[1776754244019,63.25,76034.35,0.25,0.0,0.0,0.0]
[1776754249057,63.25,76034.77,0.25,0.0,0.0,0.0]
[1776754256104,63.25,76034.1,0.25,0.0,0.0,0.0]
[1776754261291,63.25,76034.56,0.25,0.0,0.0,0.0]
[1776754267180,63.25,76035.72,0.25,0.0,0.0,0.0]
[1776754272217,63.25,76035.34,0.25,0.0,0.0,0.0]
[1776754274230,63.25,76030.52,0.25,0.0,0.0,0.0]
[1776754275240,63.25,76024.08,0.25,0.0,0.0,0.0]
[1776754276248,63.25,76019.18,0.25,0.0,0.0,0.0]
[1776754277252,63.25,76015.17,0.25,0.0,0.0,0.0]
[1776754278259,63.25,76012.18,0.25,0.0,0.0,0.0]
[1776754283294,63.25,76014.93,0.25,0.0,0.0,0.0]
[1776754288332,63.25,76015.7,0.25,0.0,0.0,0.0]
[1776754289336,63.25,76010.77,0.25,0.0,0.0,0.0]
[1776754290343,63.25,76008.26,0.25,0.0,0.0,0.0]
[1776754291506,63.25,76008.4,0.25,0.0,0.0,0.0]
[1776754298400,63.25,76010.73,0.25,0.0,0.0,0.0]
[1776754300413,63.25,76013.41,0.25,0.0,0.0,0.0]
[1776754303437,63.25,76016.7,0.25,0.0,0.0,0.0]
[1776754304441,63.25,76019.29,0.25,0.0,0.0,0.0]
[1776754305451,63.25,76022.72,0.25,0.0,0.0,0.0]
[1776754310502,63.25,76023.16,0.25,0.0,0.0,0.0]
[1776754315528,63.25,76020.51,0.25,0.0,0.0,0.0]
[1776754316534,63.25,76017.95,0.25,0.0,0.0,0.0]
[1776754317542,63.25,76011.41,0.25,0.0,0.0,0.0]
[1776754321720,63.25,76008.67,0.25,0.0,0.0,0.0]
[1776754324592,63.25,76001.1,0.25,0.0,0.0,0.0]
[1776754325601,63.25,75996.57,0.25,0.0,0.0,0.0]
[1776754327617,63.25,75993.0,0.25,0.0,0.0,0.0]
[1776754328622,63.25,75990.52,0.25,0.0,0.0,0.0]
[1776754333655,63.25,75990.73,0.25,0.0,0.0,0.0]
[1776754338690,63.25,75990.59,0.25,0.0,0.0,0.0]
[1776754340705,63.25,75993.85,0.25,0.0,0.0,0.0]
[1776754344733,63.25,75997.19,0.25,0.0,0.0,0.0]
[1776754345739,63.25,76001.23,0.25,0.0,0.0,0.0]
[1776754347753,63.25,76004.17,0.25,0.0,0.0,0.0]
[1776754351932,63.25,76005.86,0.25,0.0,0.0,0.0]
[1776754357825,63.25,76008.16,0.25,0.0,0.0,0.0]
[1776754362860,63.25,76010.94,0.25,0.0,0.0,0.0]
[1776754368902,63.25,76012.09,0.25,0.0,0.0,0.0]
[1776754373938,63.25,76013.57,0.25,0.0,0.0,0.0]
[1776754375957,63.25,76016.61,0.25,0.0,0.0,0.0]
[1776754381135,63.25,76016.54,0.25,0.0,0.0,0.0]
[1776754384018,63.25,76011.93,0.25,0.0,0.0,0.0]
[1776754385053,63.25,76009.29,0.25,0.0,0.0,0.0]
[1776754387041,63.25,76000.96,0.25,0.0,0.0,0.0]
[1776754390062,63.25,75998.46,0.25,0.0,0.0,0.0]
[1776754395101,63.25,75998.01,0.25,0.0,0.0,0.0]
[1776754400133,63.25,75997.48,0.25,0.0,0.0,0.0]
[1776754406175,63.25,75997.8,0.25,0.0,0.0,0.0]
[1776754411211,63.25,75998.32,0.25,0.0,0.0,0.0]
[1776754417253,63.25,75996.78,0.25,0.0,0.0,0.0]
[1776754421416,63.25,75999.05,0.25,0.0,0.0,0.0]
[1776754429337,63.25,75999.88,0.25,0.0,0.0,0.0]
[1776754434373,63.25,75998.7,0.25,0.0,0.0,0.0]
[1776754439409,63.25,75997.83,0.25,0.0,0.0,0.0]
[1776754441558,63.25,75991.72,0.25,0.0,0.0,0.0]
[1776754443436,63.25,75983.93,0.25,0.0,0.0,0.0]
[1776754447464,63.25,75981.34,0.25,0.0,0.0,0.0]
[1776754452499,63.25,75979.85,0.25,0.0,0.0,0.0]
[1776754458541,63.25,75980.54,0.25,0.0,0.0,0.0]
[1776754463576,63.25,75981.61,0.25,0.0,0.0,0.0]
[1776754464583,63.25,75984.97,0.25,0.0,0.0,0.0]
[1776754466598,63.25,75980.18,0.25,0.0,0.0,0.0]
[1776754471767,63.25,75981.61,0.25,0.0,0.0,0.0]
[1776754477675,63.25,75983.18,0.25,0.0,0.0,0.0]
[1776754482710,63.25,75982.89,0.25,0.0,0.0,0.0]
[1776754488753,63.25,75981.75,0.25,0.0,0.0,0.0]
[1776754493788,63.25,75982.22,0.25,0.0,0.0,0.0]
[1776754497815,63.25,75978.27,0.25,0.0,0.0,0.0]
[1776754502853,63.25,75978.69,0.25,0.0,0.0,0.0]
[1776754503858,63.25,75975.96,0.25,0.0,0.0,0.0]
[1776754505871,63.25,75973.69,0.25,0.0,0.0,0.0]
[1776754511040,63.25,75972.61,0.25,0.0,0.0,0.0]
[1776754516953,63.25,75971.49,0.25,0.0,0.0,0.0]
[1776754521988,63.25,75972.4,0.25,0.0,0.0,0.0]
[1776754527023,63.25,75973.37,0.25,0.0,0.0,0.0]
[1776754528030,63.25,75977.57,0.25,0.0,0.0,0.0]
[1776754529037,63.25,75984.25,0.25,0.0,0.0,0.0]
[1776754530044,63.25,75988.16,0.25,0.0,0.0,0.0]
[1776754531182,63.25,75988.37,0.25,0.0,0.0,0.0]
[1776754537093,63.25,75988.31,0.25,0.0,0.0,0.0]
[1776754542129,63.25,75988.12,0.25,0.0,0.0,0.0]
[1776754547162,63.25,75987.69,0.25,0.0,0.0,0.0]
[1776754554211,63.25,75987.1,0.25,0.0,0.0,0.0]
[1776754559248,63.25,75991.27,0.25,0.0,0.0,0.0]
[1776754564284,63.25,75990.73,0.25,0.0,0.0,0.0]
[1776754565308,63.25,75997.41,0.25,0.0,0.0,0.0]
[1776754566315,63.25,76002.32,0.25,0.0,0.0,0.0]
[1776754569318,63.25,75998.69,0.25,0.0,0.0,0.0]
[1776754574353,63.25,75999.45,0.25,0.0,0.0,0.0]
[1776754579388,63.25,75999.78,0.25,0.0,0.0,0.0]
[1776754584423,63.25,76000.42,0.25,0.0,0.0,0.0]
[1776754589458,63.25,76000.86,0.25,0.0,0.0,0.0]
[1776754591606,63.25,75999.96,0.25,0.0,0.0,0.0]
[1776754597514,63.25,75999.6,0.25,0.0,0.0,0.0]
[1776754601676,63.25,75997.08,0.25,0.0,0.0,0.0]
[1776754604563,63.25,75994.37,0.25,0.0,0.0,0.0]
[1776754605570,63.25,75991.71,0.25,0.0,0.0,0.0]
[1776754610605,63.25,75991.42,0.25,0.0,0.0,0.0]
[1776754615642,63.25,75991.71,0.25,0.0,0.0,0.0]
[1776754620677,63.25,75990.81,0.25,0.0,0.0,0.0]
[1776754621817,63.25,75984.79,0.25,0.0,0.0,0.0]
[1776754623698,63.25,75982.29,0.25,0.0,0.0,0.0]
[1776754629741,63.25,75980.43,0.25,0.0,0.0,0.0]
[1776754634776,63.25,75977.44,0.25,0.0,0.0,0.0]
[1776754635784,63.25,75974.5,0.25,0.0,0.0,0.0]
[1776754639811,63.25,75977.69,0.25,0.0,0.0,0.0]
[1776754644852,63.25,75974.64,0.25,0.0,0.0,0.0]
[1776754649887,63.25,75975.99,0.25,0.0,0.0,0.0]
[1776754652027,63.25,75975.38,0.25,0.0,0.0,0.0]
[1776754657943,63.25,75975.52,0.25,0.0,0.0,0.0]
[1776754668017,63.25,75974.61,0.25,0.0,0.0,0.0]
[1776754671041,63.25,75982.46,0.25,0.0,0.0,0.0]
[1776754672168,63.25,75994.52,0.25,0.0,0.0,0.0]
[1776754676115,63.25,75998.1,0.25,0.0,0.0,0.0]
[1776754681154,63.25,75999.32,0.25,0.0,0.0,0.0]
[1776754686185,63.25,76002.03,0.25,0.0,0.0,0.0]
[1776754691220,63.25,76003.75,0.25,0.0,0.0,0.0]
[1776754697262,63.25,76004.66,0.25,0.0,0.0,0.0]
[1776754699276,63.25,76001.36,0.25,0.0,0.0,0.0]
[1776754704312,63.25,76002.64,0.25,0.0,0.0,0.0]
[1776754709347,63.25,76004.47,0.25,0.0,0.0,0.0]
[1776754712456,63.25,76003.21,0.25,0.0,0.0,0.0]
[1776754722526,63.25,75999.5,0.25,0.0,0.0,0.0]
[1776754730498,63.25,75998.07,0.25,0.0,0.0,0.0]
[1776754736539,63.25,75996.28,0.25,0.0,0.0,0.0]
[1776754741574,63.25,75994.67,0.25,0.0,0.0,0.0]
[1776754745602,63.25,75992.17,0.25,0.0,0.0,0.0]
[1776754750642,63.25,75989.8,0.25,0.0,0.0,0.0]
[1776754755676,63.25,75987.92,0.25,0.0,0.0,0.0]
[1776754760708,63.25,75987.34,0.25,0.0,0.0,0.0]
[1776754765744,63.25,75986.56,0.25,0.0,0.0,0.0]
[1776754770778,63.25,75985.77,0.25,0.0,0.0,0.0]
[1776754771785,63.25,75985.67,0.25,0.0,0.0,0.0]
[1776754779847,63.25,75985.11,0.25,0.0,0.0,0.0]
[1776754781855,63.25,75973.92,0.25,0.0,0.0,0.0]
[1776754782956,63.25,75971.72,0.25,0.0,0.0,0.0]
[1776754788904,63.25,75971.66,0.25,0.0,0.0,0.0]
[1776754794962,63.25,75972.55,0.25,0.0,0.0,0.0]
[1776754796965,63.25,75974.74,0.25,0.0,0.0,0.0]
[1776754800891,63.25,75974.72,0.25,0.0,0.0,0.0]
[1776754800993,63.25,75975.5,0.25,0.0,0.0,0.0]
[1776754803111,63.25,75981.56,0.25,0.0,0.0,0.0]
[1776754805025,63.25,75983.68,0.25,0.0,0.0,0.0]
[1776754810057,63.25,75984.35,0.25,0.0,0.0,0.0]
[1776754813182,63.25,75985.71,0.25,0.0,0.0,0.0]
[1776754817128,63.25,75974.23,0.25,0.0,0.0,0.0]
[1776754819138,63.25,75956.82,0.25,0.0,0.0,0.0]
[1776754820146,63.25,75947.9,0.25,0.0,0.0,0.0]
[1776754823251,63.25,75951.16,0.25,0.0,0.0,0.0]
[1776754827195,63.25,75952.83,0.25,0.0,0.0,0.0]
[1776754831223,63.25,75952.13,0.25,0.0,0.0,0.0]
[1776754833326,63.25,75960.47,0.25,0.0,0.0,0.0]
[1776754837265,63.25,75963.51,0.25,0.0,0.0,0.0]
[1776754838271,63.25,75960.81,0.25,0.0,0.0,0.0]
[1776754839279,63.25,75958.82,0.25,0.0,0.0,0.0]
[1776754840290,63.25,75955.92,0.25,0.0,0.0,0.0]
[1776754841292,63.25,75953.16,0.25,0.0,0.0,0.0]
[1776754843402,63.25,75951.58,0.25,0.0,0.0,0.0]
[1776754845321,63.25,75950.43,0.25,0.0,0.0,0.0]
[1776754850357,63.25,75949.14,0.25,0.0,0.0,0.0]
[1776754851364,63.25,75942.98,0.25,0.0,0.0,0.0]
[1776754852371,63.25,75937.91,0.25,0.0,0.0,0.0]
[1776754853474,63.25,75933.6,0.25,0.0,0.0,0.0]
[1776754855392,63.25,75925.19,0.25,0.0,0.0,0.0]
[1776754856432,63.25,75916.27,0.25,0.0,0.0,0.0]
[1776754857421,63.25,75913.48,0.25,0.0,0.0,0.0]
[1776754862456,63.25,75914.28,0.25,0.0,0.0,0.0]
[1776754863546,63.25,75904.57,0.25,0.0,0.0,0.0]
[1776754865482,63.25,75903.06,0.25,0.0,0.0,0.0]
[1776754866485,63.25,75901.52,0.25,0.0,0.0,0.0]
[1776754869506,63.25,75900.14,0.25,0.0,0.0,0.0]
[1776754871520,63.25,75902.86,0.25,0.0,0.0,0.0]
[1776754872527,63.25,75903.98,0.25,0.0,0.0,0.0]
[1776754877562,63.25,75904.5,0.25,0.0,0.0,0.0]
[1776754878569,63.25,75907.78,0.25,0.0,0.0,0.0]
[1776754879576,63.25,75910.65,0.25,0.0,0.0,0.0]
[1776754880582,63.25,75909.5,0.25,0.0,0.0,0.0]
[1776754883689,63.25,75908.4,0.25,0.0,0.0,0.0]
[1776754888641,63.25,75907.13,0.25,0.0,0.0,0.0]
[1776754891661,63.25,75909.17,0.25,0.0,0.0,0.0]
[1776754893760,63.25,75910.41,0.25,0.0,0.0,0.0]
[1776754899717,63.25,75909.93,0.25,0.0,0.0,0.0]
[1776754903830,63.25,75908.39,0.25,0.0,0.0,0.0]
[1776754911802,63.25,75908.39,0.25,0.0,0.0,0.0]
[1776754914824,63.25,75912.7,0.25,0.0,0.0,0.0]
[1776754915830,63.25,75911.35,0.25,0.0,0.0,0.0]
[1776754916836,63.25,75909.48,0.25,0.0,0.0,0.0]
[1776754921876,63.25,75909.41,0.25,0.0,0.0,0.0]
[1776754922883,63.25,75908.0,0.25,0.0,0.0,0.0]
[1776754925906,63.25,75905.38,0.25,0.0,0.0,0.0]
[1776754926910,63.25,75894.72,0.25,0.0,0.0,0.0]
[1776754927920,63.25,75889.46,0.25,0.0,0.0,0.0]
[1776754928924,63.25,75882.0,0.25,0.0,0.0,0.0]
[1776754929931,63.25,75867.17,0.25,0.0,0.0,0.0]
[1776754930939,63.25,75863.22,0.25,0.0,0.0,0.0]
[1776754934055,63.25,75864.43,0.25,0.0,0.0,0.0]
[1776754935980,63.25,75862.8,0.25,0.0,0.0,0.0]
[1776754938997,63.25,75861.45,0.25,0.0,0.0,0.0]
[1776754942018,63.25,75869.42,0.25,0.0,0.0,0.0]
[1776754943028,63.25,75874.48,0.25,0.0,0.0,0.0]
[1776754944127,63.25,75870.12,0.25,0.0,0.0,0.0]
[1776754946047,63.25,75864.02,0.25,0.0,0.0,0.0]
[1776754947053,63.25,75862.43,0.25,0.0,0.0,0.0]
[1776754952088,63.25,75862.2,0.25,0.0,0.0,0.0]
[1776754954197,63.25,75863.69,0.25,0.0,0.0,0.0]
[1776754957129,63.25,75853.02,0.25,0.0,0.0,0.0]
[1776754958131,63.25,75830.07,0.25,0.0,0.0,0.0]
[1776754959139,63.25,75820.76,0.25,0.0,0.0,0.0]
[1776754960146,63.25,75826.0,0.25,0.0,0.0,0.0]
[1776754961152,63.25,75835.73,0.25,0.0,0.0,0.0]
[1776754962158,63.25,75844.37,0.25,0.0,0.0,0.0]
[1776754964267,63.25,75848.07,0.25,0.0,0.0,0.0]
[1776754966186,63.25,75851.63,0.25,0.0,0.0,0.0]
[1776754967193,63.25,75855.85,0.25,0.0,0.0,0.0]
[1776754968200,63.25,75852.39,0.25,0.0,0.0,0.0]
[1776754969210,63.25,75849.83,0.25,0.0,0.0,0.0]
[1776754971221,63.25,75848.06,0.25,0.0,0.0,0.0]
[1776754972229,63.25,75849.12,0.25,0.0,0.0,0.0]
[1776754976257,63.25,75848.02,0.25,0.0,0.0,0.0]
[1776754981295,63.25,75847.63,0.25,0.0,0.0,0.0]
[1776754982304,63.25,75853.21,0.25,0.0,0.0,0.0]
[1776754983310,63.25,75863.26,0.25,0.0,0.0,0.0]
[1776754984407,63.25,75880.29,0.25,0.0,0.0,0.0]
[1776754988344,63.25,75890.54,0.25,0.0,0.0,0.0]
[1776754989351,63.25,75897.67,0.25,0.0,0.0,0.0]
[1776754992372,63.25,75899.49,0.25,0.0,0.0,0.0]
[1776754993379,63.25,75898.02,0.25,0.0,0.0,0.0]
[1776754994477,63.25,75892.64,0.25,0.0,0.0,0.0]
[1776754996401,63.25,75889.63,0.25,0.0,0.0,0.0]
[1776755002442,63.25,75889.58,0.25,0.0,0.0,0.0]
[1776755004549,63.25,75890.98,0.25,0.0,0.0,0.0]
[1776755006470,63.25,75889.52,0.25,0.0,0.0,0.0]
[1776755011509,63.25,75889.68,0.25,0.0,0.0,0.0]
[1776755014623,63.25,75874.13,0.25,0.0,0.0,0.0]
[1776755016541,63.25,75871.6,0.25,0.0,0.0,0.0]
[1776755017547,63.25,75874.66,0.25,0.0,0.0,0.0]
[1776755018650,63.25,75880.46,0.25,0.0,0.0,0.0]
[1776755024596,63.25,75880.61,0.25,0.0,0.0,0.0]
[1776755026706,63.25,75878.0,0.25,0.0,0.0,0.0]
[1776755032651,63.25,75877.2,0.25,0.0,0.0,0.0]
[1776755033659,63.25,75875.88,0.25,0.0,0.0,0.0]
[1776755035673,63.25,75877.67,0.25,0.0,0.0,0.0]
[1776755036776,63.25,75876.03,0.25,0.0,0.0,0.0]
[1776755039704,63.25,75870.78,0.25,0.0,0.0,0.0]
[1776755040714,63.25,75869.23,0.25,0.0,0.0,0.0]
[1776755041738,63.25,75875.38,0.25,0.0,0.0,0.0]
[1776755043734,63.25,75876.91,0.25,0.0,0.0,0.0]
[1776755044741,63.25,75869.59,0.25,0.0,0.0,0.0]
[1776755046854,63.25,75864.79,0.25,0.0,0.0,0.0]
[1776755050782,63.25,75868.54,0.25,0.0,0.0,0.0]
[1776755051789,63.25,75869.65,0.25,0.0,0.0,0.0]
[1776755056923,63.25,75870.3,0.25,0.0,0.0,0.0]
[1776755060851,63.25,75868.88,0.25,0.0,0.0,0.0]
[1776755064882,63.25,75866.17,0.25,0.0,0.0,0.0]
[1776755065890,63.25,75864.65,0.25,0.0,0.0,0.0]
[1776755066993,63.25,75862.58,0.25,0.0,0.0,0.0]
[1776755070923,63.25,75864.08,0.25,0.0,0.0,0.0]
[1776755071930,63.25,75865.19,0.25,0.0,0.0,0.0]
[1776755073944,63.25,75866.54,0.25,0.0,0.0,0.0]
[1776755077971,63.25,75867.66,0.25,0.0,0.0,0.0]
[1776755079989,63.25,75870.08,0.25,0.0,0.0,0.0]
[1776755087042,63.25,75870.59,0.25,0.0,0.0,0.0]
[1776755088043,63.25,75872.06,0.25,0.0,0.0,0.0]
[1776755089053,63.25,75878.32,0.25,0.0,0.0,0.0]
[1776755090057,63.25,75882.66,0.25,0.0,0.0,0.0]
[1776755095095,63.25,75883.68,0.25,0.0,0.0,0.0]
[1776755096099,63.25,75884.84,0.25,0.0,0.0,0.0]
[1776755097206,63.25,75890.1,0.25,0.0,0.0,0.0]
[1776755099120,63.25,75894.09,0.25,0.0,0.0,0.0]
[1776755101135,63.25,75891.95,0.25,0.0,0.0,0.0]
[1776755102165,63.25,75890.66,0.25,0.0,0.0,0.0]
[1776755103149,63.25,75888.01,0.25,0.0,0.0,0.0]
[1776755108184,63.25,75887.8,0.25,0.0,0.0,0.0]
[1776755113218,63.25,75887.25,0.25,0.0,0.0,0.0]
[1776755118254,63.25,75886.75,0.25,0.0,0.0,0.0]
[1776755123294,63.25,75881.19,0.25,0.0,0.0,0.0]
[1776755124307,63.25,75876.14,0.25,0.0,0.0,0.0]
[1776755125312,63.25,75871.76,0.25,0.0,0.0,0.0]
[1776755127420,63.25,75869.56,0.25,0.0,0.0,0.0]
[1776755131353,63.25,75869.83,0.25,0.0,0.0,0.0]
[1776755134374,63.25,75872.57,0.25,0.0,0.0,0.0]
[1776755135381,63.25,75874.49,0.25,0.0,0.0,0.0]
[1776755140420,63.25,75875.07,0.25,0.0,0.0,0.0]
[1776755142434,63.25,75876.47,0.25,0.0,0.0,0.0]
[1776755143440,63.25,75874.03,0.25,0.0,0.0,0.0]
[1776755144446,63.25,75872.47,0.25,0.0,0.0,0.0]
[1776755149481,63.25,75873.18,0.25,0.0,0.0,0.0]
[1776755154517,63.25,75883.45,0.25,0.0,0.0,0.0]
[1776755155524,63.25,75889.31,0.25,0.0,0.0,0.0]
[1776755156532,63.25,75892.03,0.25,0.0,0.0,0.0]
[1776755161569,63.25,75891.8,0.25,0.0,0.0,0.0]
[1776755162576,63.25,75892.85,0.25,0.0,0.0,0.0]
[1776755165598,63.25,75896.92,0.25,0.0,0.0,0.0]
[1776755170637,63.25,75896.34,0.25,0.0,0.0,0.0]
[1776755175670,63.25,75894.97,0.25,0.0,0.0,0.0]
[1776755177770,63.25,75890.36,0.25,0.0,0.0,0.0]
[1776755179700,63.25,75889.17,0.25,0.0,0.0,0.0]
[1776755180706,63.25,75890.44,0.25,0.0,0.0,0.0]
[1776755184734,63.25,75892.09,0.25,0.0,0.0,0.0]
[1776755186749,63.25,75893.49,0.25,0.0,0.0,0.0]
[1776755192792,63.25,75893.56,0.25,0.0,0.0,0.0]
[1776755197910,63.25,75892.68,0.25,0.0,0.0,0.0]
[1776755203868,63.25,75892.84,0.25,0.0,0.0,0.0]
[1776755207980,63.25,75889.26,0.25,0.0,0.0,0.0]
[1776755209910,63.25,75887.2,0.25,0.0,0.0,0.0]
[1776755211925,63.25,75885.63,0.25,0.0,0.0,0.0]
[1776755214946,63.25,75883.64,0.25,0.0,0.0,0.0]
[1776755218053,63.25,75886.72,0.25,0.0,0.0,0.0]
[1776755221995,63.25,75888.28,0.25,0.0,0.0,0.0]
[1776755224015,63.25,75886.54,0.25,0.0,0.0,0.0]
[1776755228124,63.25,75887.84,0.25,0.0,0.0,0.0]
[1776755234080,63.25,75888.0,0.25,0.0,0.0,0.0]
[1776755243143,63.25,75887.92,0.25,0.0,0.0,0.0]
[1776755247171,63.25,75889.45,0.25,0.0,0.0,0.0]
[1776755252206,63.25,75889.46,0.25,0.0,0.0,0.0]
[1776755256234,63.25,75892.61,0.25,0.0,0.0,0.0]
[1776755257244,63.25,75894.33,0.25,0.0,0.0,0.0]
[1776755260263,63.25,75892.72,0.25,0.0,0.0,0.0]
[1776755261271,63.25,75890.94,0.25,0.0,0.0,0.0]
[1776755267311,63.25,75890.74,0.25,0.0,0.0,0.0]
[1776755271339,63.25,75889.4,0.25,0.0,0.0,0.0]
[1776755276374,63.25,75889.96,0.25,0.0,0.0,0.0]
[1776755277382,63.25,75891.03,0.25,0.0,0.0,0.0]
[1776755278477,63.25,75895.04,0.25,0.0,0.0,0.0]
[1776755282417,63.25,75897.41,0.25,0.0,0.0,0.0]
[1776755283426,63.25,75901.56,0.25,0.0,0.0,0.0]
[1776755285437,63.25,75905.37,0.25,0.0,0.0,0.0]
[1776755287452,63.25,75904.25,0.25,0.0,0.0,0.0]
[1776755288548,63.25,75902.11,0.25,0.0,0.0,0.0]
[1776755292486,63.25,75900.59,0.25,0.0,0.0,0.0]
[1776755293492,63.25,75898.86,0.25,0.0,0.0,0.0]
[1776755295506,63.25,75896.94,0.25,0.0,0.0,0.0]
[1776755300544,63.25,75896.94,0.25,0.0,0.0,0.0]
[1776755305577,63.25,75896.72,0.25,0.0,0.0,0.0]
[1776755310618,63.25,75897.06,0.25,0.0,0.0,0.0]
[1776755311620,63.25,75896.43,0.25,0.0,0.0,0.0]
[1776755315647,63.25,75890.83,0.25,0.0,0.0,0.0]
[1776755316655,63.25,75885.12,0.25,0.0,0.0,0.0]
[1776755317662,63.25,75881.95,0.25,0.0,0.0,0.0]
[1776755318768,63.25,75877.98,0.25,0.0,0.0,0.0]
[1776755320683,63.25,75876.26,0.25,0.0,0.0,0.0]
[1776755324711,63.25,75878.38,0.25,0.0,0.0,0.0]
[1776755328843,63.25,75879.74,0.25,0.0,0.0,0.0]
[1776755333774,63.25,75881.28,0.25,0.0,0.0,0.0]
[1776755335788,63.25,75886.49,0.25,0.0,0.0,0.0]
[1776755336798,63.25,75889.1,0.25,0.0,0.0,0.0]
[1776755340822,63.25,75887.55,0.25,0.0,0.0,0.0]
[1776755341830,63.25,75885.39,0.25,0.0,0.0,0.0]
[1776755346864,63.25,75885.61,0.25,0.0,0.0,0.0]
[1776755348984,63.25,75880.76,0.25,0.0,0.0,0.0]
[1776755354922,63.25,75879.01,0.25,0.0,0.0,0.0]
[1776755359956,63.25,75879.41,0.25,0.0,0.0,0.0]
[1776755360963,63.25,75881.48,0.25,0.0,0.0,0.0]
[1776755362977,63.25,75888.14,0.25,0.0,0.0,0.0]
[1776755363984,63.25,75893.81,0.25,0.0,0.0,0.0]
[1776755364991,63.25,75896.19,0.25,0.0,0.0,0.0]
[1776755368016,63.25,75898.36,0.25,0.0,0.0,0.0]
[1776755369128,63.25,75900.88,0.25,0.0,0.0,0.0]
[1776755371036,63.25,75901.77,0.25,0.0,0.0,0.0]
[1776755373050,63.25,75903.63,0.25,0.0,0.0,0.0]
[1776755378084,63.25,75906.36,0.25,0.0,0.0,0.0]
[1776755379196,63.25,75908.26,0.25,0.0,0.0,0.0]
[1776755381108,63.25,75909.34,0.25,0.0,0.0,0.0]
[1776755383120,63.25,75913.17,0.25,0.0,0.0,0.0]
[1776755385136,63.25,75915.57,0.25,0.0,0.0,0.0]
[1776755390169,63.25,75915.97,0.25,0.0,0.0,0.0]
[1776755392184,63.25,75913.67,0.25,0.0,0.0,0.0]
[1776755394197,63.25,75915.64,0.25,0.0,0.0,0.0]
[1776755395204,63.25,75913.67,0.25,0.0,0.0,0.0]
[1776755399336,63.25,75918.06,0.25,0.0,0.0,0.0]
[1776755402255,63.25,75919.52,0.25,0.0,0.0,0.0]
[1776755403261,63.25,75926.72,0.25,0.0,0.0,0.0]
[1776755404268,63.25,75931.32,0.25,0.0,0.0,0.0]
[1776755408296,63.25,75933.03,0.25,0.0,0.0,0.0]
[1776755409406,63.25,75938.95,0.25,0.0,0.0,0.0]
[1776755413332,63.25,75940.67,0.25,0.0,0.0,0.0]
[1776755414337,63.25,75944.01,0.25,0.0,0.0,0.0]
[1776755415345,63.25,75946.1,0.25,0.0,0.0,0.0]
[1776755420382,63.25,75946.76,0.25,0.0,0.0,0.0]
[1776755425418,63.25,75947.6,0.25,0.0,0.0,0.0]
[1776755430457,63.25,75947.36,0.25,0.0,0.0,0.0]
[1776755431461,63.25,75947.52,0.25,0.0,0.0,0.0]
[1776755434481,63.25,75946.34,0.25,0.0,0.0,0.0]
[1776755435492,63.25,75943.66,0.25,0.0,0.0,0.0]
[1776755436498,63.25,75948.38,0.25,0.0,0.0,0.0]
[1776755437512,63.25,75951.47,0.25,0.0,0.0,0.0]
[1776755438513,63.25,75953.44,0.25,0.0,0.0,0.0]
[1776755439635,63.25,75959.35,0.25,0.0,0.0,0.0]
[1776755441533,63.25,75961.98,0.25,0.0,0.0,0.0]
[1776755443549,63.25,75965.88,0.25,0.0,0.0,0.0]
[1776755444555,63.25,75968.47,0.25,0.0,0.0,0.0]
[1776755445562,63.25,75971.07,0.25,0.0,0.0,0.0]
[1776755450601,63.25,75970.81,0.25,0.0,0.0,0.0]
[1776755455632,63.25,75972.52,0.25,0.0,0.0,0.0]
[1776755459775,63.25,75973.95,0.25,0.0,0.0,0.0]
[1776755465710,63.25,75973.02,0.25,0.0,0.0,0.0]
[1776755466714,63.25,75960.86,0.25,0.0,0.0,0.0]
[1776755467723,63.25,75953.88,0.25,0.0,0.0,0.0]
[1776755469849,63.25,75956.53,0.25,0.0,0.0,0.0]
[1776755471749,63.25,75955.49,0.25,0.0,0.0,0.0]
[1776755473763,63.25,75954.17,0.25,0.0,0.0,0.0]
[1776755475784,63.25,75953.19,0.25,0.0,0.0,0.0]
[1776755480814,63.25,75953.41,0.25,0.0,0.0,0.0]
[1776755484846,63.25,75944.51,0.25,0.0,0.0,0.0]
[1776755485856,63.25,75940.45,0.25,0.0,0.0,0.0]
[1776755486857,63.25,75939.38,0.25,0.0,0.0,0.0]
[1776755491892,63.25,75939.21,0.25,0.0,0.0,0.0]
[1776755493907,63.25,75940.26,0.25,0.0,0.0,0.0]
[1776755495920,63.25,75948.19,0.25,0.0,0.0,0.0]
[1776755496928,63.25,75953.52,0.25,0.0,0.0,0.0]
[1776755497935,63.25,75958.95,0.25,0.0,0.0,0.0]
[1776755498942,63.25,75960.1,0.25,0.0,0.0,0.0]
[1776755501968,63.25,75966.79,0.25,0.0,0.0,0.0]
[1776755502976,63.25,75974.15,0.25,0.0,0.0,0.0]
[1776755505996,63.25,75975.13,0.25,0.0,0.0,0.0]
[1776755507003,63.25,75973.95,0.25,0.0,0.0,0.0]
[1776755510155,63.25,75977.93,0.25,0.0,0.0,0.0]
[1776755516068,63.25,75976.95,0.25,0.0,0.0,0.0]
[1776755519089,63.25,75975.55,0.25,0.0,0.0,0.0]
[1776755520229,63.25,75974.01,0.25,0.0,0.0,0.0]
[1776755527146,63.25,75972.95,0.25,0.0,0.0,0.0]
[1776755532181,63.25,75972.89,0.25,0.0,0.0,0.0]
[1776755533188,63.25,75970.84,0.25,0.0,0.0,0.0]
[1776755534195,63.25,75969.67,0.25,0.0,0.0,0.0]
[1776755535202,63.25,75965.41,0.25,0.0,0.0,0.0]
[1776755536209,63.25,75958.62,0.25,0.0,0.0,0.0]
[1776755537216,63.25,75953.28,0.25,0.0,0.0,0.0]
[1776755538222,63.25,75949.77,0.25,0.0,0.0,0.0]
[1776755540369,63.25,75947.41,0.25,0.0,0.0,0.0]
[1776755542259,63.25,75945.97,0.25,0.0,0.0,0.0]
[1776755543266,63.25,75944.31,0.25,0.0,0.0,0.0]
[1776755546287,63.25,75941.89,0.25,0.0,0.0,0.0]
[1776755547296,63.25,75940.11,0.25,0.0,0.0,0.0]
[1776755552329,63.25,75939.23,0.25,0.0,0.0,0.0]
[1776755559378,63.25,75939.45,0.25,0.0,0.0,0.0]
[1776755564412,63.25,75943.05,0.25,0.0,0.0,0.0]
[1776755565420,63.25,75944.62,0.25,0.0,0.0,0.0]
[1776755570581,63.25,75947.36,0.25,0.0,0.0,0.0]
[1776755575489,63.25,75948.5,0.25,0.0,0.0,0.0]
[1776755581532,63.25,75948.98,0.25,0.0,0.0,0.0]
[1776755586569,63.25,75946.97,0.25,0.0,0.0,0.0]
[1776755588581,63.25,75947.98,0.25,0.0,0.0,0.0]
[1776755593616,63.25,75948.31,0.25,0.0,0.0,0.0]
[1776755594628,63.25,75950.48,0.25,0.0,0.0,0.0]
[1776755599658,63.25,75949.66,0.25,0.0,0.0,0.0]
[1776755600794,63.25,75947.84,0.25,0.0,0.0,0.0]
[1776755606707,63.25,75948.41,0.25,0.0,0.0,0.0]
[1776755610864,63.25,75946.86,0.25,0.0,0.0,0.0]
[1776755611741,63.25,75946.86,0.25,0.0,0.0,0.0]
[1776755613757,63.25,75945.19,0.25,0.0,0.0,0.0]
[1776755618791,63.25,75947.26,0.25,0.0,0.0,0.0]
[1776755620938,63.25,75949.44,0.25,0.0,0.0,0.0]
[1776755622819,63.25,75950.96,0.25,0.0,0.0,0.0]
[1776755627855,63.25,75949.94,0.25,0.0,0.0,0.0]
[1776755633896,63.25,75950.01,0.25,0.0,0.0,0.0]
[1776755637927,63.25,75949.6,0.25,0.0,0.0,0.0]
[1776755639940,63.25,75951.99,0.25,0.0,0.0,0.0]
[1776755645982,63.25,75950.8,0.25,0.0,0.0,0.0]
[1776755650012,63.25,75959.82,0.25,0.0,0.0,0.0]
[1776755651151,63.25,75980.84,0.25,0.0,0.0,0.0]
[1776755654047,63.25,75982.12,0.25,0.0,0.0,0.0]
[1776755658075,63.25,75985.71,0.25,0.0,0.0,0.0]
[1776755659082,63.25,75992.33,0.25,0.0,0.0,0.0]
[1776755660089,63.25,75998.29,0.25,0.0,0.0,0.0]
[1776755661222,63.25,75999.9,0.25,0.0,0.0,0.0]
[1776755664117,63.25,75996.4,0.25,0.0,0.0,0.0]
[1776755665124,63.25,75992.53,0.25,0.0,0.0,0.0]
[1776755666131,63.25,75990.01,0.25,0.0,0.0,0.0]
[1776755668153,63.25,75983.96,0.25,0.0,0.0,0.0]
[1776755669159,63.25,75974.45,0.25,0.0,0.0,0.0]
[1776755670166,63.25,75970.99,0.25,0.0,0.0,0.0]
[1776755671293,63.25,75970.67,0.25,0.0,0.0,0.0]
[1776755675201,63.25,75971.7,0.25,0.0,0.0,0.0]
[1776755676209,63.25,75970.68,0.25,0.0,0.0,0.0]
[1776755679230,63.25,75971.75,0.25,0.0,0.0,0.0]
[1776755680237,63.25,75975.8,0.25,0.0,0.0,0.0]
[1776755681363,63.25,75985.23,0.25,0.0,0.0,0.0]
[1776755687291,63.25,75983.62,0.25,0.0,0.0,0.0]
[1776755689303,63.25,75981.72,0.25,0.0,0.0,0.0]
[1776755690310,63.25,75980.62,0.25,0.0,0.0,0.0]
[1776755695345,63.25,75979.94,0.25,0.0,0.0,0.0]
[1776755700380,63.25,75980.59,0.25,0.0,0.0,0.0]
[1776755701503,63.25,75984.76,0.25,0.0,0.0,0.0]
[1776755703400,63.25,75988.73,0.25,0.0,0.0,0.0]
[1776755704414,63.25,75991.12,0.25,0.0,0.0,0.0]
[1776755705415,63.25,75989.12,0.25,0.0,0.0,0.0]
[1776755706422,63.25,75985.74,0.25,0.0,0.0,0.0]
[1776755707429,63.25,75982.11,0.25,0.0,0.0,0.0]
[1776755708436,63.25,75979.78,0.25,0.0,0.0,0.0]
[1776755711573,63.25,75977.39,0.25,0.0,0.0,0.0]
[1776755721646,63.25,75979.04,0.25,0.0,0.0,0.0]
[1776755726564,63.25,75988.96,0.25,0.0,0.0,0.0]
[1776755727572,63.25,75995.37,0.25,0.0,0.0,0.0]
[1776755728584,63.25,75997.22,0.25,0.0,0.0,0.0]
[1776755729595,63.25,75998.18,0.25,0.0,0.0,0.0]
[1776755730598,63.25,75999.59,0.25,0.0,0.0,0.0]
[1776755731715,63.25,76000.01,0.25,0.0,0.0,0.0]
[1776755733619,63.25,76001.08,0.25,0.0,0.0,0.0]
[1776755734627,63.25,76002.87,0.25,0.0,0.0,0.0]
[1776755739661,63.25,76001.84,0.25,0.0,0.0,0.0]
[1776755743689,63.25,76004.02,0.25,0.0,0.0,0.0]
[1776755744696,63.25,76005.64,0.25,0.0,0.0,0.0]
[1776755745703,63.25,76006.77,0.25,0.0,0.0,0.0]
[1776755746710,63.25,76012.9,0.25,0.0,0.0,0.0]
[1776755747718,63.25,76016.42,0.25,0.0,0.0,0.0]
[1776755749731,63.25,76017.67,0.25,0.0,0.0,0.0]
[1776755754766,63.25,76017.89,0.25,0.0,0.0,0.0]
[1776755756779,63.25,76027.31,0.25,0.0,0.0,0.0]
[1776755757787,63.25,76028.57,0.25,0.0,0.0,0.0]
[1776755761815,63.25,76027.21,0.25,0.0,0.0,0.0]
[1776755763828,63.25,76030.1,0.25,0.0,0.0,0.0]
[1776755764835,63.25,76029.0,0.25,0.0,0.0,0.0]
[1776755767859,63.25,76027.32,0.25,0.0,0.0,0.0]
[1776755768865,63.25,76020.94,0.25,0.0,0.0,0.0]
[1776755769873,63.25,76010.83,0.25,0.0,0.0,0.0]
[1776755770880,63.25,76003.52,0.25,0.0,0.0,0.0]
[1776755771996,63.25,75997.84,0.25,0.0,0.0,0.0]
[1776755777929,63.25,75998.0,0.25,0.0,0.0,0.0]
[1776755783972,63.25,75998.23,0.25,0.0,0.0,0.0]
[1776755789006,63.25,75997.98,0.25,0.0,0.0,0.0]
[1776755790022,63.25,75997.03,0.25,0.0,0.0,0.0]
[1776755791020,63.25,75993.45,0.25,0.0,0.0,0.0]
[1776755792143,63.25,75992.3,0.25,0.0,0.0,0.0]
[1776755796055,63.25,75990.68,0.25,0.0,0.0,0.0]
[1776755797062,63.25,75987.88,0.25,0.0,0.0,0.0]
[1776755798069,63.25,75986.52,0.25,0.0,0.0,0.0]
[1776755805118,63.25,75986.04,0.25,0.0,0.0,0.0]
[1776755807131,63.25,75987.63,0.25,0.0,0.0,0.0]
[1776755809146,63.25,75989.14,0.25,0.0,0.0,0.0]
[1776755810156,63.25,75990.18,0.25,0.0,0.0,0.0]
[1776755811161,63.25,75991.69,0.25,0.0,0.0,0.0]
[1776755816195,63.25,75991.14,0.25,0.0,0.0,0.0]
[1776755821232,63.25,75991.41,0.25,0.0,0.0,0.0]
[1776755822369,63.25,75984.41,0.25,0.0,0.0,0.0]
[1776755824252,63.25,75973.86,0.25,0.0,0.0,0.0]
[1776755825258,63.25,75971.77,0.25,0.0,0.0,0.0]
[1776755829286,63.25,75969.93,0.25,0.0,0.0,0.0]
[1776755834322,63.25,75970.03,0.25,0.0,0.0,0.0]
[1776755839356,63.25,75970.59,0.25,0.0,0.0,0.0]
[1776755841372,63.25,75971.67,0.25,0.0,0.0,0.0]
[1776755842504,63.25,75973.02,0.25,0.0,0.0,0.0]
[1776755844396,63.25,75966.56,0.25,0.0,0.0,0.0]
[1776755845399,63.25,75964.32,0.25,0.0,0.0,0.0]
[1776755846407,63.25,75970.48,0.25,0.0,0.0,0.0]
[1776755847414,63.25,75975.05,0.25,0.0,0.0,0.0]
[1776755848420,63.25,75977.93,0.25,0.0,0.0,0.0]
[1776755851445,63.25,75979.21,0.25,0.0,0.0,0.0]
[1776755854464,63.25,75978.24,0.25,0.0,0.0,0.0]
[1776755858492,63.25,75977.25,0.25,0.0,0.0,0.0]
[1776755860506,63.25,75978.54,0.25,0.0,0.0,0.0]
[1776755864534,63.25,75980.49,0.25,0.0,0.0,0.0]
[1776755870580,63.25,75981.28,0.25,0.0,0.0,0.0]
[1776755875611,63.25,75987.99,0.25,0.0,0.0,0.0]
[1776755876618,63.25,75994.28,0.25,0.0,0.0,0.0]
[1776755878632,63.25,75995.33,0.25,0.0,0.0,0.0]
[1776755879639,63.25,75998.35,0.25,0.0,0.0,0.0]
[1776755881655,63.25,76000.31,0.25,0.0,0.0,0.0]
[1776755882785,63.25,76015.88,0.25,0.0,0.0,0.0]
[1776755884675,63.25,76017.17,0.25,0.0,0.0,0.0]
[1776755889713,63.25,76017.39,0.25,0.0,0.0,0.0]
[1776755895753,63.25,76018.0,0.25,0.0,0.0,0.0]
[1776755898774,63.25,76016.53,0.25,0.0,0.0,0.0]
[1776755903811,63.25,76016.63,0.25,0.0,0.0,0.0]
[1776755904817,63.25,76025.06,0.25,0.0,0.0,0.0]
[1776755905825,63.25,76036.81,0.25,0.0,0.0,0.0]
[1776755906832,63.25,76046.06,0.25,0.0,0.0,0.0]
[1776755910858,63.25,76044.54,0.25,0.0,0.0,0.0]
[1776755911866,63.25,76045.25,0.25,0.0,0.0,0.0]
[1776755913880,63.25,76043.82,0.25,0.0,0.0,0.0]
[1776755916901,63.25,76042.33,0.25,0.0,0.0,0.0]
[1776755919923,63.25,76040.35,0.25,0.0,0.0,0.0]
[1776755923951,63.25,76045.01,0.25,0.0,0.0,0.0]
[1776755924958,63.25,76046.91,0.25,0.0,0.0,0.0]
[1776755926971,63.25,76045.12,0.25,0.0,0.0,0.0]
[1776755928985,63.25,76046.98,0.25,0.0,0.0,0.0]
[1776755932017,63.25,76048.43,0.25,0.0,0.0,0.0]
[1776755933145,63.25,76052.96,0.25,0.0,0.0,0.0]
[1776755935029,63.25,76055.76,0.25,0.0,0.0,0.0]
[1776755941070,63.25,76056.72,0.25,0.0,0.0,0.0]
[1776755947111,63.25,76056.11,0.25,0.0,0.0,0.0]
[1776755949126,63.25,76057.92,0.25,0.0,0.0,0.0]
[1776755954160,63.25,76058.3,0.25,0.0,0.0,0.0]
[1776755957182,63.25,76059.66,0.25,0.0,0.0,0.0]
[1776755962217,63.25,76059.26,0.25,0.0,0.0,0.0]
[1776755965238,63.25,76061.09,0.25,0.0,0.0,0.0]
[1776755966247,63.25,76066.06,0.25,0.0,0.0,0.0]
[1776755967252,63.25,76067.32,0.25,0.0,0.0,0.0]
[1776755971280,63.25,76066.43,0.25,0.0,0.0,0.0]
[1776755975308,63.25,76065.03,0.25,0.0,0.0,0.0]
[1776755976317,63.25,76068.15,0.25,0.0,0.0,0.0]
[1776755981350,63.25,76069.33,0.25,0.0,0.0,0.0]
[1776755987393,63.25,76068.57,0.25,0.0,0.0,0.0]
[1776755989409,63.25,76067.45,0.25,0.0,0.0,0.0]
[1776755990414,63.25,76066.44,0.25,0.0,0.0,0.0]
[1776755993569,63.25,76065.48,0.25,0.0,0.0,0.0]
[1776755998472,63.25,76069.51,0.25,0.0,0.0,0.0]
[1776755999479,63.25,76074.54,0.25,0.0,0.0,0.0]
[1776756000486,63.25,76079.65,0.25,0.0,0.0,0.0]
[1776756003639,63.25,76076.47,0.25,0.0,0.0,0.0]
[1776756005526,63.25,76081.85,0.25,0.0,0.0,0.0]
[1776756006531,63.25,76088.92,0.25,0.0,0.0,0.0]
[1776756007540,63.25,76092.7,0.25,0.0,0.0,0.0]
[1776756008550,63.25,76094.36,0.25,0.0,0.0,0.0]
[1776756010564,63.25,76095.5,0.25,0.0,0.0,0.0]
[1776756011570,63.25,76099.03,0.25,0.0,0.0,0.0]
[1776756013709,63.25,76100.75,0.25,0.0,0.0,0.0]
[1776756015599,63.25,76102.38,0.25,0.0,0.0,0.0]
[1776756016606,63.25,76106.06,0.25,0.0,0.0,0.0]
[1776756018620,63.25,76108.61,0.25,0.0,0.0,0.0]
[1776756021641,63.25,76110.15,0.25,0.0,0.0,0.0]
[1776756023781,63.25,76112.61,0.25,0.0,0.0,0.0]
[1776756025669,63.25,76111.71,0.25,0.0,0.0,0.0]
[1776756027683,63.25,76113.68,0.25,0.0,0.0,0.0]
[1776756030704,63.25,76116.97,0.25,0.0,0.0,0.0]
[1776756031710,63.25,76116.3,0.25,0.0,0.0,0.0]
[1776756032718,63.25,76115.18,0.25,0.0,0.0,0.0]
[1776756033851,63.25,76111.72,0.25,0.0,0.0,0.0]
[1776756035739,63.25,76110.72,0.25,0.0,0.0,0.0]
[1776756036745,63.25,76107.74,0.25,0.0,0.0,0.0]
[1776756037753,63.25,76097.94,0.25,0.0,0.0,0.0]
[1776756038760,63.25,76093.4,0.25,0.0,0.0,0.0]
[1776756039769,63.25,76089.82,0.25,0.0,0.0,0.0]
[1776756040774,63.25,76087.62,0.25,0.0,0.0,0.0]
[1776756042787,63.25,76088.56,0.25,0.0,0.0,0.0]
[1776756043922,63.25,76091.96,0.25,0.0,0.0,0.0]
[1776756048831,63.25,76093.31,0.25,0.0,0.0,0.0]
[1776756049837,63.25,76095.12,0.25,0.0,0.0,0.0]
[1776756050852,63.25,76094.19,0.25,0.0,0.0,0.0]
[1776756052861,63.25,76092.19,0.25,0.0,0.0,0.0]
[1776756058905,63.25,76091.68,0.25,0.0,0.0,0.0]
[1776756061923,63.25,76090.74,0.25,0.0,0.0,0.0]
[1776756066959,63.25,76090.99,0.25,0.0,0.0,0.0]
[1776756071993,63.25,76090.81,0.25,0.0,0.0,0.0]
[1776756074134,63.25,76098.91,0.25,0.0,0.0,0.0]
[1776756076022,63.25,76100.85,0.25,0.0,0.0,0.0]
[1776756077028,63.25,76101.93,0.25,0.0,0.0,0.0]
[1776756078035,63.25,76103.67,0.25,0.0,0.0,0.0]
[1776756079042,63.25,76107.81,0.25,0.0,0.0,0.0]
[1776756080050,63.25,76115.24,0.25,0.0,0.0,0.0]
[1776756081057,63.25,76117.05,0.25,0.0,0.0,0.0]
[1776756082066,63.25,76114.6,0.25,0.0,0.0,0.0]
[1776756083071,63.25,76113.45,0.25,0.0,0.0,0.0]
[1776756086093,63.25,76112.06,0.25,0.0,0.0,0.0]
[1776756087099,63.25,76109.36,0.25,0.0,0.0,0.0]
[1776756088106,63.25,76107.74,0.25,0.0,0.0,0.0]
[1776756091127,63.25,76105.38,0.25,0.0,0.0,0.0]
[1776756092134,63.25,76099.49,0.25,0.0,0.0,0.0]
[1776756093145,63.25,76096.48,0.25,0.0,0.0,0.0]
[1776756094151,63.25,76093.39,0.25,0.0,0.0,0.0]
[1776756099185,63.25,76092.31,0.25,0.0,0.0,0.0]
[1776756102207,63.25,76090.77,0.25,0.0,0.0,0.0]
[1776756104348,63.25,76088.55,0.25,0.0,0.0,0.0]
[1776756108248,63.25,76085.65,0.25,0.0,0.0,0.0]
[1776756110264,63.25,76084.11,0.25,0.0,0.0,0.0]
[1776756111269,63.25,76082.76,0.25,0.0,0.0,0.0]
[1776756116304,63.25,76082.15,0.25,0.0,0.0,0.0]
[1776756121340,63.25,76082.34,0.25,0.0,0.0,0.0]
[1776756126374,63.25,76079.09,0.25,0.0,0.0,0.0]
[1776756131408,63.25,76078.0,0.25,0.0,0.0,0.0]
[1776756132417,63.25,76074.73,0.25,0.0,0.0,0.0]
[1776756137450,63.25,76075.77,0.25,0.0,0.0,0.0]
[1776756140473,63.25,76077.99,0.25,0.0,0.0,0.0]
[1776756141479,63.25,76078.9,0.25,0.0,0.0,0.0]
[1776756144631,63.25,76077.07,0.25,0.0,0.0,0.0]
[1776756146514,63.25,76076.19,0.25,0.0,0.0,0.0]
[1776756149537,63.25,76077.44,0.25,0.0,0.0,0.0]
[1776756151551,63.25,76077.75,0.25,0.0,0.0,0.0]
[1776756152558,63.25,76088.57,0.25,0.0,0.0,0.0]
[1776756153566,63.25,76100.01,0.25,0.0,0.0,0.0]
[1776756154702,63.25,76107.22,0.25,0.0,0.0,0.0]
[1776756157592,63.25,76111.65,0.25,0.0,0.0,0.0]
[1776756158603,63.25,76110.24,0.25,0.0,0.0,0.0]
[1776756159607,63.25,76111.58,0.25,0.0,0.0,0.0]
[1776756160614,63.25,76113.26,0.25,0.0,0.0,0.0]
[1776756162628,63.25,76114.54,0.25,0.0,0.0,0.0]
[1776756163635,63.25,76115.95,0.25,0.0,0.0,0.0]
[1776756168671,63.25,76118.41,0.25,0.0,0.0,0.0]
[1776756169676,63.25,76123.73,0.25,0.0,0.0,0.0]
[1776756170717,63.25,76124.89,0.25,0.0,0.0,0.0]
[1776756172698,63.25,76128.37,0.25,0.0,0.0,0.0]
[1776756173705,63.25,76131.83,0.25,0.0,0.0,0.0]
[1776756174843,63.25,76134.9,0.25,0.0,0.0,0.0]
[1776756179749,63.25,76133.04,0.25,0.0,0.0,0.0]
[1776756180755,63.25,76129.43,0.25,0.0,0.0,0.0]
[1776756186797,63.25,76129.78,0.25,0.0,0.0,0.0]
[1776756188811,63.25,76131.11,0.25,0.0,0.0,0.0]
[1776756190826,63.25,76133.19,0.25,0.0,0.0,0.0]
[1776756191833,63.25,76134.42,0.25,0.0,0.0,0.0]
[1776756192839,63.25,76135.96,0.25,0.0,0.0,0.0]
[1776756194987,63.25,76139.85,0.25,0.0,0.0,0.0]
[1776756201902,63.25,76138.99,0.25,0.0,0.0,0.0]
[1776756205058,63.25,76144.89,0.25,0.0,0.0,0.0]
[1776756210967,63.25,76144.3,0.25,0.0,0.0,0.0]
[1776756211972,63.25,76144.62,0.25,0.0,0.0,0.0]
[1776756213986,63.25,76141.15,0.25,0.0,0.0,0.0]
[1776756215127,63.25,76139.39,0.25,0.0,0.0,0.0]
[1776756220033,63.25,76133.3,0.25,0.0,0.0,0.0]
[1776756221038,63.25,76126.76,0.25,0.0,0.0,0.0]
[1776756222044,63.25,76125.54,0.25,0.0,0.0,0.0]
[1776756223051,63.25,76122.49,0.25,0.0,0.0,0.0]
[1776756224058,63.25,76121.14,0.25,0.0,0.0,0.0]
[1776756225202,63.25,76119.56,0.25,0.0,0.0,0.0]
[1776756230101,63.25,76118.56,0.25,0.0,0.0,0.0]
[1776756231110,63.25,76119.99,0.25,0.0,0.0,0.0]
[1776756232118,63.25,76121.17,0.25,0.0,0.0,0.0]
[1776756234131,63.25,76122.1,0.25,0.0,0.0,0.0]
[1776756238159,63.25,76120.48,0.25,0.0,0.0,0.0]
[1776756239168,63.25,76121.95,0.25,0.0,0.0,0.0]
[1776756244227,63.25,76122.37,0.25,0.0,0.0,0.0]
[1776756249266,63.25,76124.89,0.25,0.0,0.0,0.0]
[1776756250272,63.25,76130.14,0.25,0.0,0.0,0.0]
[1776756253292,63.25,76132.75,0.25,0.0,0.0,0.0]
[1776756258328,63.25,76132.25,0.25,0.0,0.0,0.0]
[1776756263362,63.25,76131.36,0.25,0.0,0.0,0.0]
[1776756264377,63.25,76133.38,0.25,0.0,0.0,0.0]
[1776756267394,63.25,76134.5,0.25,0.0,0.0,0.0]
[1776756270416,63.25,76135.88,0.25,0.0,0.0,0.0]
[1776756271422,63.25,76136.77,0.25,0.0,0.0,0.0]
[1776756273438,63.25,76139.3,0.25,0.0,0.0,0.0]
[1776756275554,63.25,76135.82,0.25,0.0,0.0,0.0]
[1776756277463,63.25,76134.02,0.25,0.0,0.0,0.0]
[1776756278472,63.25,76131.15,0.25,0.0,0.0,0.0]
[1776756280484,63.25,76132.46,0.25,0.0,0.0,0.0]
[1776756285627,63.25,76132.7,0.25,0.0,0.0,0.0]
[1776756287534,63.25,76135.08,0.25,0.0,0.0,0.0]
[1776756288541,63.25,76136.35,0.25,0.0,0.0,0.0]
[1776756293576,63.25,76139.99,0.25,0.0,0.0,0.0]
[1776756294583,63.25,76141.05,0.25,0.0,0.0,0.0]
[1776756299618,63.25,76141.13,0.25,0.0,0.0,0.0]
[1776756302642,63.25,76155.99,0.25,0.0,0.0,0.0]
[1776756303649,63.25,76161.19,0.25,0.0,0.0,0.0]
[1776756304656,63.25,76162.38,0.25,0.0,0.0,0.0]
[1776756305775,63.25,76163.39,0.25,0.0,0.0,0.0]
[1776756307677,63.25,76170.22,0.25,0.0,0.0,0.0]
[1776756308684,63.25,76172.82,0.25,0.0,0.0,0.0]
[1776756309691,63.25,76177.33,0.25,0.0,0.0,0.0]
[1776756310703,63.25,76181.5,0.25,0.0,0.0,0.0]
[1776756311707,63.25,76190.9,0.25,0.0,0.0,0.0]
[1776756312715,63.25,76206.53,0.25,0.0,0.0,0.0]
[1776756313753,63.25,76215.14,0.25,0.0,0.0,0.0]
[1776756314739,63.25,76238.52,0.25,0.0,0.0,0.0]
[1776756315870,63.25,76288.37,0.25,0.0,0.0,0.0]
[1776756317764,63.25,76264.97,0.25,0.0,0.0,0.0]
[1776756318769,63.25,76253.57,0.25,0.0,0.0,0.0]
[1776756319781,63.25,76255.67,0.25,0.0,0.0,0.0]
[1776756320783,63.25,76252.74,0.25,0.0,0.0,0.0]
[1776756321906,63.25,76223.8,0.25,0.0,0.0,0.0]
[1776756323803,63.25,76219.76,0.25,0.0,0.0,0.0]
[1776756325819,63.25,76221.4,0.25,0.0,0.0,0.0]
[1776756326825,63.25,76220.16,0.25,0.0,0.0,0.0]
[1776756330854,63.25,76218.15,0.25,0.0,0.0,0.0]
[1776756331978,63.25,76215.14,0.25,0.0,0.0,0.0]
[1776756333880,63.25,76206.01,0.25,0.0,0.0,0.0]
[1776756334882,63.25,76208.99,0.25,0.0,0.0,0.0]
[1776756335898,63.25,76205.46,0.25,0.0,0.0,0.0]
[1776756336899,63.25,76203.35,0.25,0.0,0.0,0.0]
[1776756342055,63.25,76201.77,0.25,0.0,0.0,0.0]
[1776756343946,63.25,76202.79,0.25,0.0,0.0,0.0]
[1776756344954,63.25,76207.32,0.25,0.0,0.0,0.0]
[1776756345966,63.25,76215.29,0.25,0.0,0.0,0.0]
[1776756346966,63.25,76220.35,0.25,0.0,0.0,0.0]
[1776756348982,63.25,76226.33,0.25,0.0,0.0,0.0]
[1776756349987,63.25,76237.65,0.25,0.0,0.0,0.0]
[1776756350994,63.25,76240.7,0.25,0.0,0.0,0.0]
[1776756352128,63.25,76239.4,0.25,0.0,0.0,0.0]
[1776756354015,63.25,76241.33,0.25,0.0,0.0,0.0]
[1776756355033,63.25,76243.14,0.25,0.0,0.0,0.0]
[1776756356034,63.25,76239.97,0.25,0.0,0.0,0.0]
[1776756357041,63.25,76236.76,0.25,0.0,0.0,0.0]
[1776756358049,63.25,76234.33,0.25,0.0,0.0,0.0]
[1776756360067,63.25,76233.4,0.25,0.0,0.0,0.0]
[1776756361068,63.25,76230.69,0.25,0.0,0.0,0.0]
[1776756362199,63.25,76244.23,0.25,0.0,0.0,0.0]
[1776756364090,63.25,76238.2,0.25,0.0,0.0,0.0]
[1776756365097,63.25,76221.23,0.25,0.0,0.0,0.0]
[1776756366104,63.25,76210.05,0.25,0.0,0.0,0.0]
[1776756368118,63.25,76228.42,0.25,0.0,0.0,0.0]
[1776756369134,63.25,76245.44,0.25,0.0,0.0,0.0]
[1776756370140,63.25,76251.21,0.25,0.0,0.0,0.0]
[1776756371140,63.25,76274.9,0.25,0.0,0.0,0.0]
[1776756372277,63.25,76282.1,0.25,0.0,0.0,0.0]
[1776756374161,63.25,76285.9,0.25,0.0,0.0,0.0]
[1776756376174,63.25,76284.48,0.25,0.0,0.0,0.0]
[1776756377181,63.25,76275.28,0.25,0.0,0.0,0.0]
[1776756378192,63.25,76267.83,0.25,0.0,0.0,0.0]
[1776756379195,63.25,76265.06,0.25,0.0,0.0,0.0]
[1776756380204,63.25,76261.66,0.25,0.0,0.0,0.0]
[1776756381209,63.25,76259.34,0.25,0.0,0.0,0.0]
[1776756382347,63.25,76250.68,0.25,0.0,0.0,0.0]
[1776756384230,63.25,76249.1,0.25,0.0,0.0,0.0]
[1776756386243,63.25,76247.97,0.25,0.0,0.0,0.0]
[1776756387251,63.25,76245.95,0.25,0.0,0.0,0.0]
[1776756389265,63.25,76246.82,0.25,0.0,0.0,0.0]
[1776756391285,63.25,76243.2,0.25,0.0,0.0,0.0]
[1776756392421,63.25,76240.58,0.25,0.0,0.0,0.0]
[1776756394306,63.25,76232.32,0.25,0.0,0.0,0.0]
[1776756395313,63.25,76229.2,0.25,0.0,0.0,0.0]
[1776756396320,63.25,76230.54,0.25,0.0,0.0,0.0]
[1776756398334,63.25,76233.04,0.25,0.0,0.0,0.0]
[1776756399341,63.25,76230.4,0.25,0.0,0.0,0.0]
[1776756400349,63.25,76231.51,0.25,0.0,0.0,0.0]
[1776756402491,63.25,76233.06,0.25,0.0,0.0,0.0]
[1776756407397,63.25,76235.31,0.25,0.0,0.0,0.0]
[1776756409411,63.25,76238.09,0.25,0.0,0.0,0.0]
[1776756412432,63.25,76236.95,0.25,0.0,0.0,0.0]
[1776756413439,63.25,76232.27,0.25,0.0,0.0,0.0]
[1776756414448,63.25,76231.19,0.25,0.0,0.0,0.0]
[1776756416460,63.25,76230.02,0.25,0.0,0.0,0.0]
[1776756420488,63.25,76231.18,0.25,0.0,0.0,0.0]
[1776756421495,63.25,76232.14,0.25,0.0,0.0,0.0]
[1776756422502,63.25,76230.57,0.25,0.0,0.0,0.0]
[1776756423508,63.25,76229.29,0.25,0.0,0.0,0.0]
[1776756424516,63.25,76228.39,0.25,0.0,0.0,0.0]
[1776756425523,63.25,76226.23,0.25,0.0,0.0,0.0]
[1776756427541,63.25,76220.63,0.25,0.0,0.0,0.0]
[1776756428545,63.25,76211.9,0.25,0.0,0.0,0.0]
[1776756430562,63.25,76214.3,0.25,0.0,0.0,0.0]
[1776756431575,63.25,76218.31,0.25,0.0,0.0,0.0]
[1776756432584,63.25,76220.21,0.25,0.0,0.0,0.0]
[1776756433588,63.25,76222.09,0.25,0.0,0.0,0.0]
[1776756436609,63.25,76219.62,0.25,0.0,0.0,0.0]
[1776756437616,63.25,76218.62,0.25,0.0,0.0,0.0]
[1776756439630,63.25,76216.95,0.25,0.0,0.0,0.0]
[1776756440637,63.25,76211.89,0.25,0.0,0.0,0.0]
[1776756441645,63.25,76208.06,0.25,0.0,0.0,0.0]
[1776756445673,63.25,76209.0,0.25,0.0,0.0,0.0]
[1776756446680,63.25,76204.05,0.25,0.0,0.0,0.0]
[1776756447688,63.25,76199.53,0.25,0.0,0.0,0.0]
[1776756448697,63.25,76195.3,0.25,0.0,0.0,0.0]
[1776756449701,63.25,76192.56,0.25,0.0,0.0,0.0]
[1776756450710,63.25,76197.24,0.25,0.0,0.0,0.0]
[1776756451719,63.25,76198.4,0.25,0.0,0.0,0.0]
[1776756452851,63.25,76199.67,0.25,0.0,0.0,0.0]
[1776756455742,63.25,76198.38,0.25,0.0,0.0,0.0]
[1776756456751,63.25,76197.52,0.25,0.0,0.0,0.0]
[1776756457758,63.25,76195.04,0.25,0.0,0.0,0.0]
[1776756461785,63.25,76196.89,0.25,0.0,0.0,0.0]
[1776756462921,63.25,76197.8,0.25,0.0,0.0,0.0]
[1776756468834,63.25,76198.63,0.25,0.0,0.0,0.0]
[1776756469842,63.25,76194.8,0.25,0.0,0.0,0.0]
[1776756470848,63.25,76195.99,0.25,0.0,0.0,0.0]
[1776756475882,63.25,76195.36,0.25,0.0,0.0,0.0]
[1776756477896,63.25,76194.4,0.25,0.0,0.0,0.0]
[1776756481932,63.25,76197.29,0.25,0.0,0.0,0.0]
[1776756483069,63.25,76198.35,0.25,0.0,0.0,0.0]
[1776756484945,63.25,76199.93,0.25,0.0,0.0,0.0]
[1776756485953,63.25,76201.18,0.25,0.0,0.0,0.0]
[1776756487967,63.25,76204.01,0.25,0.0,0.0,0.0]
[1776756488975,63.25,76207.78,0.25,0.0,0.0,0.0]
[1776756493139,63.25,76206.69,0.25,0.0,0.0,0.0]
[1776756495018,63.25,76204.71,0.25,0.0,0.0,0.0]
[1776756496024,63.25,76203.58,0.25,0.0,0.0,0.0]
[1776756500052,63.25,76207.72,0.25,0.0,0.0,0.0]
[1776756501059,63.25,76210.78,0.25,0.0,0.0,0.0]
[1776756506095,63.25,76209.61,0.25,0.0,0.0,0.0]
[1776756511128,63.25,76208.0,0.25,0.0,0.0,0.0]
[1776756513279,63.25,76199.06,0.25,0.0,0.0,0.0]
[1776756515156,63.25,76201.79,0.25,0.0,0.0,0.0]
[1776756520192,63.25,76202.77,0.25,0.0,0.0,0.0]
[1776756522206,63.25,76195.72,0.25,0.0,0.0,0.0]
[1776756523215,63.25,76184.86,0.25,0.0,0.0,0.0]
[1776756525227,63.25,76181.44,0.25,0.0,0.0,0.0]
[1776756526233,63.25,76177.22,0.25,0.0,0.0,0.0]
[1776756527242,63.25,76185.07,0.25,0.0,0.0,0.0]
[1776756528250,63.25,76191.62,0.25,0.0,0.0,0.0]
[1776756529254,63.25,76189.47,0.25,0.0,0.0,0.0]
[1776756531269,63.25,76191.41,0.25,0.0,0.0,0.0]
[1776756532276,63.25,76192.55,0.25,0.0,0.0,0.0]
[1776756533419,63.25,76187.77,0.25,0.0,0.0,0.0]
[1776756535297,63.25,76184.97,0.25,0.0,0.0,0.0]
[1776756536303,63.25,76180.97,0.25,0.0,0.0,0.0]
[1776756537312,63.25,76183.52,0.25,0.0,0.0,0.0]
[1776756538318,63.25,76185.89,0.25,0.0,0.0,0.0]
[1776756539326,63.25,76186.94,0.25,0.0,0.0,0.0]
[1776756540333,63.25,76185.49,0.25,0.0,0.0,0.0]
[1776756543489,63.25,76186.64,0.25,0.0,0.0,0.0]
[1776756545367,63.25,76185.38,0.25,0.0,0.0,0.0]
[1776756546374,63.25,76184.26,0.25,0.0,0.0,0.0]
[1776756551409,63.25,76183.79,0.25,0.0,0.0,0.0]
[1776756556444,63.25,76191.28,0.25,0.0,0.0,0.0]
[1776756557451,63.25,76198.2,0.25,0.0,0.0,0.0]
[1776756558457,63.25,76200.7,0.25,0.0,0.0,0.0]
[1776756559468,63.25,76201.91,0.25,0.0,0.0,0.0]
[1776756561479,63.25,76200.29,0.25,0.0,0.0,0.0]
[1776756566518,63.25,76198.94,0.25,0.0,0.0,0.0]
[1776756570544,63.25,76198.06,0.25,0.0,0.0,0.0]
[1776756571551,63.25,76197.27,0.25,0.0,0.0,0.0]
[1776756572559,63.25,76196.32,0.25,0.0,0.0,0.0]
[1776756573699,63.25,76193.06,0.25,0.0,0.0,0.0]
[1776756575581,63.25,76191.67,0.25,0.0,0.0,0.0]
[1776756576587,63.25,76190.74,0.25,0.0,0.0,0.0]
[1776756577594,63.25,76187.7,0.25,0.0,0.0,0.0]
[1776756578601,63.25,76197.85,0.25,0.0,0.0,0.0]
[1776756579611,63.25,76202.48,0.25,0.0,0.0,0.0]
[1776756584645,63.25,76202.24,0.25,0.0,0.0,0.0]
[1776756585651,63.25,76203.13,0.25,0.0,0.0,0.0]
[1776756590687,63.25,76203.08,0.25,0.0,0.0,0.0]
[1776756592699,63.25,76201.11,0.25,0.0,0.0,0.0]
[1776756593845,63.25,76199.99,0.25,0.0,0.0,0.0]
[1776756597735,63.25,76202.75,0.25,0.0,0.0,0.0]
[1776756600817,63.25,76204.7,0.25,0.0,0.0,0.0]
[1776756601767,63.25,76216.71,0.25,0.0,0.0,0.0]
[1776756602770,63.25,76227.08,0.25,0.0,0.0,0.0]
[1776756603778,63.25,76232.47,0.25,0.0,0.0,0.0]
[1776756604783,63.25,76235.66,0.25,0.0,0.0,0.0]
[1776756605792,63.25,76237.53,0.25,0.0,0.0,0.0]
[1776756606798,63.25,76238.44,0.25,0.0,0.0,0.0]
[1776756607810,63.25,76243.02,0.25,0.0,0.0,0.0]
[1776756608814,63.25,76252.58,0.25,0.0,0.0,0.0]
[1776756609819,63.25,76255.59,0.25,0.0,0.0,0.0]
[1776756611833,63.25,76256.96,0.25,0.0,0.0,0.0]
[1776756615861,63.25,76253.35,0.25,0.0,0.0,0.0]
[1776756616871,63.25,76238.94,0.25,0.0,0.0,0.0]
[1776756617880,63.25,76236.33,0.25,0.0,0.0,0.0]
[1776756618895,63.25,76239.91,0.25,0.0,0.0,0.0]
[1776756619913,63.25,76241.89,0.25,0.0,0.0,0.0]
[1776756620905,63.25,76248.28,0.25,0.0,0.0,0.0]
[1776756621910,63.25,76246.95,0.25,0.0,0.0,0.0]
[1776756622915,63.25,76245.15,0.25,0.0,0.0,0.0]
[1776756623919,63.25,76241.29,0.25,0.0,0.0,0.0]
[1776756624926,63.25,76243.91,0.25,0.0,0.0,0.0]
[1776756625933,63.25,76241.67,0.25,0.0,0.0,0.0]
[1776756626939,63.25,76239.43,0.25,0.0,0.0,0.0]
[1776756631975,63.25,76239.59,0.25,0.0,0.0,0.0]
[1776756636002,63.25,76238.44,0.25,0.0,0.0,0.0]
[1776756637011,63.25,76237.37,0.25,0.0,0.0,0.0]
[1776756638019,63.25,76234.57,0.25,0.0,0.0,0.0]
[1776756639024,63.25,76233.45,0.25,0.0,0.0,0.0]
[1776756640037,63.25,76227.64,0.25,0.0,0.0,0.0]
[1776756641050,63.25,76216.23,0.25,0.0,0.0,0.0]
[1776756642046,63.25,76208.72,0.25,0.0,0.0,0.0]
[1776756643054,63.25,76205.77,0.25,0.0,0.0,0.0]
[1776756644213,63.25,76204.44,0.25,0.0,0.0,0.0]
[1776756646084,63.25,76202.28,0.25,0.0,0.0,0.0]
[1776756647085,63.25,76198.6,0.25,0.0,0.0,0.0]
[1776756648090,63.25,76197.26,0.25,0.0,0.0,0.0]
[1776756649099,63.25,76193.5,0.25,0.0,0.0,0.0]
[1776756653126,63.25,76196.58,0.25,0.0,0.0,0.0]
[1776756656145,63.25,76194.62,0.25,0.0,0.0,0.0]
[1776756657154,63.25,76192.19,0.25,0.0,0.0,0.0]
[1776756661181,63.25,76191.27,0.25,0.0,0.0,0.0]
[1776756663196,63.25,76189.81,0.25,0.0,0.0,0.0]
[1776756667225,63.25,76179.89,0.25,0.0,0.0,0.0]
[1776756668230,63.25,76175.55,0.25,0.0,0.0,0.0]
[1776756670244,63.25,76173.77,0.25,0.0,0.0,0.0]
[1776756671254,63.25,76165.15,0.25,0.0,0.0,0.0]
[1776756672258,63.25,76163.61,0.25,0.0,0.0,0.0]
[1776756677300,63.25,76162.68,0.25,0.0,0.0,0.0]
[1776756680320,63.25,76161.82,0.25,0.0,0.0,0.0]
[1776756682334,63.25,76164.8,0.25,0.0,0.0,0.0]
[1776756683341,63.25,76166.41,0.25,0.0,0.0,0.0]
[1776756688378,63.25,76165.4,0.25,0.0,0.0,0.0]
[1776756691397,63.25,76164.53,0.25,0.0,0.0,0.0]
[1776756692405,63.25,76166.78,0.25,0.0,0.0,0.0]
[1776756694573,63.25,76168.31,0.25,0.0,0.0,0.0]
[1776756696436,63.25,76169.65,0.25,0.0,0.0,0.0]
[1776756700463,63.25,76167.05,0.25,0.0,0.0,0.0]
[1776756701470,63.25,76165.15,0.25,0.0,0.0,0.0]
[1776756702476,63.25,76166.33,0.25,0.0,0.0,0.0]
[1776756707513,63.25,76166.33,0.25,0.0,0.0,0.0]
[1776756710137,63.25,76165.52,0.25,0.0,0.0,0.0]
[1776756714713,63.25,76168.32,0.25,0.0,0.0,0.0]
[1776756716600,63.25,76166.77,0.25,0.0,0.0,0.0]
[1776756717584,63.25,76160.69,0.25,0.0,0.0,0.0]
[1776756718609,63.25,76146.08,0.25,0.0,0.0,0.0]
[1776756720612,63.25,76140.31,0.25,0.0,0.0,0.0]
[1776756721615,63.25,76130.25,0.25,0.0,0.0,0.0]
[1776756722623,63.25,76127.12,0.25,0.0,0.0,0.0]
[1776756723631,63.25,76130.2,0.25,0.0,0.0,0.0]
[1776756724783,63.25,76138.51,0.25,0.0,0.0,0.0]
[1776756726650,63.25,76140.61,0.25,0.0,0.0,0.0]
[1776756730678,63.25,76136.81,0.25,0.0,0.0,0.0]
[1776756731685,63.25,76129.46,0.25,0.0,0.0,0.0]
[1776756732692,63.25,76127.28,0.25,0.0,0.0,0.0]
[1776756733699,63.25,76123.82,0.25,0.0,0.0,0.0]
[1776756738734,63.25,76122.79,0.25,0.0,0.0,0.0]
[1776756742762,63.25,76125.48,0.25,0.0,0.0,0.0]
[1776756743769,63.25,76127.1,0.25,0.0,0.0,0.0]
[1776756748805,63.25,76126.58,0.25,0.0,0.0,0.0]
[1776756749811,63.25,76122.52,0.25,0.0,0.0,0.0]
[1776756750818,63.25,76117.86,0.25,0.0,0.0,0.0]
[1776756751825,63.25,76117.17,0.25,0.0,0.0,0.0]
[1776756752831,63.25,76116.03,0.25,0.0,0.0,0.0]
[1776756753841,63.25,76113.01,0.25,0.0,0.0,0.0]
[1776756754994,63.25,76111.07,0.25,0.0,0.0,0.0]
[1776756756863,63.25,76098.18,0.25,0.0,0.0,0.0]
[1776756757870,63.25,76086.47,0.25,0.0,0.0,0.0]
[1776756758877,63.25,76081.15,0.25,0.0,0.0,0.0]
[1776756759884,63.25,76076.62,0.25,0.0,0.0,0.0]
[1776756760891,63.25,76074.56,0.25,0.0,0.0,0.0]
[1776756765066,63.25,76067.53,0.25,0.0,0.0,0.0]
[1776756767941,63.25,76068.27,0.25,0.0,0.0,0.0]
[1776756768949,63.25,76069.81,0.25,0.0,0.0,0.0]
[1776756769958,63.25,76070.57,0.25,0.0,0.0,0.0]
[1776756775997,63.25,76070.27,0.25,0.0,0.0,0.0]
[1776756778012,63.25,76071.4,0.25,0.0,0.0,0.0]
[1776756780026,63.25,76072.31,0.25,0.0,0.0,0.0]
[1776756782041,63.25,76070.07,0.25,0.0,0.0,0.0]
[1776756783047,63.25,76066.35,0.25,0.0,0.0,0.0]
[1776756784056,63.25,76063.56,0.25,0.0,0.0,0.0]
[1776756789222,63.25,76064.03,0.25,0.0,0.0,0.0]
[1776756793117,63.25,76067.45,0.25,0.0,0.0,0.0]
[1776756794123,63.25,76069.33,0.25,0.0,0.0,0.0]
[1776756795277,63.25,76072.07,0.25,0.0,0.0,0.0]
[1776756801173,63.25,76072.68,0.25,0.0,0.0,0.0]
[1776756804195,63.25,76070.42,0.25,0.0,0.0,0.0]
[1776756808264,63.25,76067.27,0.25,0.0,0.0,0.0]
[1776756811272,63.25,76066.96,0.25,0.0,0.0,0.0]
[1776756816310,63.25,76067.14,0.25,0.0,0.0,0.0]
[1776756819330,63.25,76068.84,0.25,0.0,0.0,0.0]
[1776756823358,63.25,76069.88,0.25,0.0,0.0,0.0]
[1776756825487,63.25,76068.9,0.25,0.0,0.0,0.0]
[1776756827386,63.25,76067.52,0.25,0.0,0.0,0.0]
[1776756830409,63.25,76066.56,0.25,0.0,0.0,0.0]
[1776756832422,63.25,76065.65,0.25,0.0,0.0,0.0]
[1776756833428,63.25,76063.43,0.25,0.0,0.0,0.0]
[1776756838466,63.25,76063.01,0.25,0.0,0.0,0.0]
[1776756841489,63.25,76064.96,0.25,0.0,0.0,0.0]
[1776756842496,63.25,76066.1,0.25,0.0,0.0,0.0]
[1776756843501,63.25,76067.63,0.25,0.0,0.0,0.0]
[1776756847529,63.25,76071.57,0.25,0.0,0.0,0.0]
[1776756848537,63.25,76073.69,0.25,0.0,0.0,0.0]
[1776756851559,63.25,76071.17,0.25,0.0,0.0,0.0]
[1776756853578,63.25,76077.51,0.25,0.0,0.0,0.0]
[1776756854582,63.25,76095.26,0.25,0.0,0.0,0.0]
[1776756855702,63.25,76105.19,0.25,0.0,0.0,0.0]
[1776756857606,63.25,76096.09,0.25,0.0,0.0,0.0]
[1776756858611,63.25,76089.81,0.25,0.0,0.0,0.0]
[1776756861632,63.25,76090.54,0.25,0.0,0.0,0.0]
[1776756862639,63.25,76087.43,0.25,0.0,0.0,0.0]
[1776756863646,63.25,76084.11,0.25,0.0,0.0,0.0]
[1776756864653,63.25,76083.31,0.25,0.0,0.0,0.0]
[1776756869690,63.25,76083.22,0.25,0.0,0.0,0.0]
[1776756870695,63.25,76084.07,0.25,0.0,0.0,0.0]
[1776756871704,63.25,76084.02,0.25,0.0,0.0,0.0]
[1776756873717,63.25,76087.88,0.25,0.0,0.0,0.0]
[1776756874723,63.25,76088.8,0.25,0.0,0.0,0.0]
[1776756877744,63.25,76090.69,0.25,0.0,0.0,0.0]
[1776756878751,63.25,76094.2,0.25,0.0,0.0,0.0]
[1776756879758,63.25,76097.1,0.25,0.0,0.0,0.0]
[1776756883789,63.25,76093.85,0.25,0.0,0.0,0.0]
[1776756884793,63.25,76090.97,0.25,0.0,0.0,0.0]
[1776756889828,63.25,76091.54,0.25,0.0,0.0,0.0]
[1776756893856,63.25,76089.45,0.25,0.0,0.0,0.0]
[1776756894863,63.25,76088.65,0.25,0.0,0.0,0.0]
[1776756896029,63.25,76087.61,0.25,0.0,0.0,0.0]
[1776756897885,63.25,76121.96,0.25,0.0,0.0,0.0]
[1776756898893,63.25,76135.47,0.25,0.0,0.0,0.0]
[1776756899898,63.25,76138.79,0.25,0.0,0.0,0.0]
[1776756900908,63.25,76135.08,0.25,0.0,0.0,0.0]
[1776756901989,63.25,76134.09,0.25,0.0,0.0,0.0]
[1776756902951,63.25,76146.66,0.25,0.0,0.0,0.0]
[1776756903948,63.25,76164.88,0.25,0.0,0.0,0.0]
[1776756904960,63.25,76162.11,0.25,0.0,0.0,0.0]
[1776756908984,63.25,76171.49,0.25,0.0,0.0,0.0]
[1776756909989,63.25,76188.24,0.25,0.0,0.0,0.0]
[1776756912005,63.25,76186.83,0.25,0.0,0.0,0.0]
[1776756913013,63.25,76185.38,0.25,0.0,0.0,0.0]
[1776756914019,63.25,76184.05,0.25,0.0,0.0,0.0]
[1776756919056,63.25,76175.08,0.25,0.0,0.0,0.0]
[1776756920062,63.25,76166.77,0.25,0.0,0.0,0.0]
[1776756921071,63.25,76161.53,0.25,0.0,0.0,0.0]
[1776756924093,63.25,76160.58,0.25,0.0,0.0,0.0]
[1776756926213,63.25,76164.36,0.25,0.0,0.0,0.0]
[1776756928119,63.25,76163.35,0.25,0.0,0.0,0.0]
[1776756931140,63.25,76163.77,0.25,0.0,0.0,0.0]
[1776756935168,63.25,76162.97,0.25,0.0,0.0,0.0]
[1776756936282,63.25,76168.49,0.25,0.0,0.0,0.0]
[1776756938189,63.25,76170.46,0.25,0.0,0.0,0.0]
[1776756943225,63.25,76169.73,0.25,0.0,0.0,0.0]
[1776756948260,63.25,76170.62,0.25,0.0,0.0,0.0]
[1776756953299,63.25,76170.87,0.25,0.0,0.0,0.0]
[1776756954302,63.25,76169.96,0.25,0.0,0.0,0.0]
[1776756959343,63.25,76169.33,0.25,0.0,0.0,0.0]
[1776756964462,63.25,76169.49,0.25,0.0,0.0,0.0]
[1776756966494,63.25,76196.75,0.25,0.0,0.0,0.0]
[1776756968419,63.25,76198.98,0.25,0.0,0.0,0.0]
[1776756971434,63.25,76194.17,0.25,0.0,0.0,0.0]
[1776756972442,63.25,76184.98,0.25,0.0,0.0,0.0]
[1776756973454,63.25,76183.16,0.25,0.0,0.0,0.0]
[1776756974458,63.25,76185.57,0.25,0.0,0.0,0.0]
[1776756975465,63.25,76188.29,0.25,0.0,0.0,0.0]
[1776756976564,63.25,76189.89,0.25,0.0,0.0,0.0]
[1776756980503,63.25,76188.89,0.25,0.0,0.0,0.0]
[1776756985535,63.25,76187.92,0.25,0.0,0.0,0.0]
[1776756989562,63.25,76191.6,0.25,0.0,0.0,0.0]
[1776756991583,63.25,76192.71,0.25,0.0,0.0,0.0]
[1776756993597,63.25,76193.61,0.25,0.0,0.0,0.0]
[1776756994605,63.25,76194.3,0.25,0.0,0.0,0.0]
[1776756999640,63.25,76194.74,0.25,0.0,0.0,0.0]
[1776757002534,63.25,76196.97,0.25,0.0,0.0,0.0]
[1776757006777,63.25,76194.31,0.25,0.0,0.0,0.0]
[1776757008703,63.25,76192.37,0.25,0.0,0.0,0.0]
[1776757009710,63.25,76193.33,0.25,0.0,0.0,0.0]
[1776757010740,63.25,76195.94,0.25,0.0,0.0,0.0]
[1776757011735,63.25,76204.11,0.25,0.0,0.0,0.0]
[1776757012824,63.25,76228.81,0.25,0.0,0.0,0.0]
[1776757014748,63.25,76236.4,0.25,0.0,0.0,0.0]
[1776757015754,63.25,76237.9,0.25,0.0,0.0,0.0]
[1776757017770,63.25,76241.88,0.25,0.0,0.0,0.0]
[1776757018777,63.25,76249.65,0.25,0.0,0.0,0.0]
[1776757019784,63.25,76256.59,0.25,0.0,0.0,0.0]
[1776757020791,63.25,76257.55,0.25,0.0,0.0,0.0]
[1776757022895,63.25,76252.49,0.25,0.0,0.0,0.0]
[1776757024826,63.25,76247.63,0.25,0.0,0.0,0.0]
[1776757025831,63.25,76249.01,0.25,0.0,0.0,0.0]
[1776757026841,63.25,76250.48,0.25,0.0,0.0,0.0]
[1776757028866,63.25,76255.42,0.25,0.0,0.0,0.0]
[1776757029871,63.25,76254.44,0.25,0.0,0.0,0.0]
[1776757030878,63.25,76251.55,0.25,0.0,0.0,0.0]
[1776757031884,63.25,76247.6,0.25,0.0,0.0,0.0]
[1776757032969,63.25,76243.13,0.25,0.0,0.0,0.0]
[1776757034908,63.25,76239.91,0.25,0.0,0.0,0.0]
[1776757035914,63.25,76231.69,0.25,0.0,0.0,0.0]
[1776757036918,63.25,76227.98,0.25,0.0,0.0,0.0]
[1776757037926,63.25,76226.28,0.25,0.0,0.0,0.0]
[1776757038933,63.25,76222.56,0.25,0.0,0.0,0.0]
[1776757039940,63.25,76218.4,0.25,0.0,0.0,0.0]
[1776757040947,63.25,76216.37,0.25,0.0,0.0,0.0]
[1776757043038,63.25,76217.16,0.25,0.0,0.0,0.0]
[1776757047996,63.25,76216.17,0.25,0.0,0.0,0.0]
[1776757051597,63.25,76215.49,0.25,0.0,0.0,0.0]
[1776757056052,63.25,76213.92,0.25,0.0,0.0,0.0]
[1776757057059,63.25,76212.57,0.25,0.0,0.0,0.0]
[1776757057601,63.25,76211.26,0.25,0.0,0.0,0.0]
[1776757063178,63.25,76211.65,0.25,0.0,0.0,0.0]
[1776757069144,63.25,76211.93,0.25,0.0,0.0,0.0]
[1776757071615,63.25,76210.76,0.25,0.0,0.0,0.0]
[1776757076620,63.25,76210.76,0.25,0.0,0.0,0.0]
[1776757082241,63.25,76211.64,0.25,0.0,0.0,0.0]
[1776757083318,63.25,76199.72,0.25,0.0,0.0,0.0]
[1776757085255,63.25,76202.01,0.25,0.0,0.0,0.0]
[1776757088278,63.25,76198.79,0.25,0.0,0.0,0.0]
[1776757089286,63.25,76196.44,0.25,0.0,0.0,0.0]
[1776757090634,63.25,76195.58,0.25,0.0,0.0,0.0]
[1776757095328,63.25,76194.85,0.25,0.0,0.0,0.0]
[1776757096331,63.25,76193.88,0.25,0.0,0.0,0.0]
[1776757098347,63.25,76192.79,0.25,0.0,0.0,0.0]
[1776757099353,63.25,76189.95,0.25,0.0,0.0,0.0]
[1776757100360,63.25,76188.74,0.25,0.0,0.0,0.0]
[1776757103459,63.25,76187.65,0.25,0.0,0.0,0.0]
[1776757106403,63.25,76190.64,0.25,0.0,0.0,0.0]
[1776757107409,63.25,76196.36,0.25,0.0,0.0,0.0]
[1776757108417,63.25,76200.94,0.25,0.0,0.0,0.0]
[1776757109422,63.25,76207.52,0.25,0.0,0.0,0.0]
[1776757110430,63.25,76208.88,0.25,0.0,0.0,0.0]
[1776757111440,63.25,76208.35,0.25,0.0,0.0,0.0]
[1776757113529,63.25,76206.74,0.25,0.0,0.0,0.0]
[1776757115466,63.25,76204.14,0.25,0.0,0.0,0.0]
[1776757116473,63.25,76200.29,0.25,0.0,0.0,0.0]
[1776757119494,63.25,76201.85,0.25,0.0,0.0,0.0]
[1776757120501,63.25,76203.74,0.25,0.0,0.0,0.0]
[1776757121508,63.25,76204.69,0.25,0.0,0.0,0.0]
[1776757122515,63.25,76207.51,0.25,0.0,0.0,0.0]
[1776757123522,63.25,76209.6,0.25,0.0,0.0,0.0]
[1776757129566,63.25,76209.46,0.25,0.0,0.0,0.0]
[1776757130573,63.25,76207.71,0.25,0.0,0.0,0.0]
[1776757135607,63.25,76207.44,0.25,0.0,0.0,0.0]
[1776757138704,63.25,76205.88,0.25,0.0,0.0,0.0]
[1776757141720,63.25,76204.78,0.25,0.0,0.0,0.0]
[1776757142724,63.25,76203.26,0.25,0.0,0.0,0.0]
[1776757143666,63.25,76202.59,0.25,0.0,0.0,0.0]
[1776757148727,63.25,76201.95,0.25,0.0,0.0,0.0]
[1776757153732,63.25,76201.35,0.25,0.0,0.0,0.0]
[1776757158844,63.25,76200.94,0.25,0.0,0.0,0.0]
[1776757161791,63.25,76199.7,0.25,0.0,0.0,0.0]
[1776757164816,63.25,76200.6,0.25,0.0,0.0,0.0]
[1776757165820,63.25,76202.11,0.25,0.0,0.0,0.0]
[1776757166830,63.25,76203.49,0.25,0.0,0.0,0.0]
[1776757171861,63.25,76203.72,0.25,0.0,0.0,0.0]
[1776757174883,63.25,76201.98,0.25,0.0,0.0,0.0]
[1776757179918,63.25,76201.62,0.25,0.0,0.0,0.0]
[1776757183774,63.25,76202.28,0.25,0.0,0.0,0.0]
[1776757185961,63.25,76201.24,0.25,0.0,0.0,0.0]
[1776757191785,63.25,76201.55,0.25,0.0,0.0,0.0]
[1776757196788,63.25,76202.08,0.25,0.0,0.0,0.0]
[1776757202074,63.25,76205.16,0.25,0.0,0.0,0.0]
[1776757203080,63.25,76213.75,0.25,0.0,0.0,0.0]
[1776757204087,63.25,76214.75,0.25,0.0,0.0,0.0]
[1776757209206,63.25,76217.15,0.25,0.0,0.0,0.0]
[1776757214158,63.25,76216.09,0.25,0.0,0.0,0.0]
[1776757216171,63.25,76214.42,0.25,0.0,0.0,0.0]
[1776757221206,63.25,76213.88,0.25,0.0,0.0,0.0]
[1776757226241,63.25,76213.78,0.25,0.0,0.0,0.0]
[1776757227251,63.25,76212.26,0.25,0.0,0.0,0.0]
[1776757229346,63.25,76219.52,0.25,0.0,0.0,0.0]
[1776757231276,63.25,76222.98,0.25,0.0,0.0,0.0]
[1776757232283,63.25,76235.33,0.25,0.0,0.0,0.0]
[1776757233290,63.25,76242.22,0.25,0.0,0.0,0.0]
[1776757234297,63.25,76243.06,0.25,0.0,0.0,0.0]
[1776757235304,63.25,76244.56,0.25,0.0,0.0,0.0]
[1776757238324,63.25,76246.55,0.25,0.0,0.0,0.0]
[1776757242353,63.25,76247.5,0.25,0.0,0.0,0.0]
[1776757242841,63.25,76248.26,0.25,0.0,0.0,0.0]
[1776757247846,63.25,76248.26,0.25,0.0,0.0,0.0]
[1776757251420,63.25,76246.7,0.25,0.0,0.0,0.0]
[1776757257461,63.25,76246.43,0.25,0.0,0.0,0.0]
[1776757258467,63.25,76244.89,0.25,0.0,0.0,0.0]
[1776757263862,63.25,76245.17,0.25,0.0,0.0,0.0]
[1776757269629,63.25,76245.43,0.25,0.0,0.0,0.0]
[1776757274785,63.25,76245.53,0.25,0.0,0.0,0.0]
[1776757280623,63.25,76244.99,0.25,0.0,0.0,0.0]
[1776757283643,63.25,76249.68,0.25,0.0,0.0,0.0]
[1776757284650,63.25,76252.88,0.25,0.0,0.0,0.0]
[1776757288680,63.25,76254.37,0.25,0.0,0.0,0.0]
[1776757289770,63.25,76253.33,0.25,0.0,0.0,0.0]
[1776757291699,63.25,76253.9,0.25,0.0,0.0,0.0]
[1776757294723,63.25,76261.82,0.25,0.0,0.0,0.0]
[1776757295732,63.25,76267.67,0.25,0.0,0.0,0.0]
[1776757297757,63.25,76268.57,0.25,0.0,0.0,0.0]
[1776757298752,63.25,76283.98,0.25,0.0,0.0,0.0]
[1776757299759,63.25,76287.23,0.25,0.0,0.0,0.0]
[1776757301775,63.25,76288.6,0.25,0.0,0.0,0.0]
[1776757303788,63.25,76286.92,0.25,0.0,0.0,0.0]
[1776757304793,63.25,76286.2,0.25,0.0,0.0,0.0]
[1776757307815,63.25,76285.53,0.25,0.0,0.0,0.0]
[1776757311987,63.25,76281.52,0.25,0.0,0.0,0.0]
[1776757312859,63.25,76290.32,0.25,0.0,0.0,0.0]
[1776757313881,63.25,76319.78,0.25,0.0,0.0,0.0]
[1776757315884,63.25,76299.83,0.25,0.0,0.0,0.0]
[1776757316890,63.25,76293.62,0.25,0.0,0.0,0.0]
[1776757317896,63.25,76305.2,0.25,0.0,0.0,0.0]
[1776757318903,63.25,76309.72,0.25,0.0,0.0,0.0]
[1776757320010,63.25,76311.41,0.25,0.0,0.0,0.0]
[1776757322930,63.25,76310.34,0.25,0.0,0.0,0.0]
[1776757324949,63.25,76305.31,0.25,0.0,0.0,0.0]
[1776757325952,63.25,76300.49,0.25,0.0,0.0,0.0]
[1776757326963,63.25,76295.89,0.25,0.0,0.0,0.0]
[1776757327966,63.25,76296.88,0.25,0.0,0.0,0.0]
[1776757328978,63.25,76299.37,0.25,0.0,0.0,0.0]
[1776757330074,63.25,76297.36,0.25,0.0,0.0,0.0]
[1776757333002,63.25,76292.84,0.25,0.0,0.0,0.0]
[1776757334008,63.25,76290.11,0.25,0.0,0.0,0.0]
[1776757335019,63.25,76287.18,0.25,0.0,0.0,0.0]
[1776757336022,63.25,76285.19,0.25,0.0,0.0,0.0]
[1776757338037,63.25,76283.68,0.25,0.0,0.0,0.0]
[1776757343072,63.25,76283.3,0.25,0.0,0.0,0.0]
[1776757346092,63.25,76282.57,0.25,0.0,0.0,0.0]
[1776757349113,63.25,76281.27,0.25,0.0,0.0,0.0]
[1776757351129,63.25,76280.84,0.25,0.0,0.0,0.0]
[1776757356166,63.25,76282.59,0.25,0.0,0.0,0.0]
[1776757361204,63.25,76283.13,0.25,0.0,0.0,0.0]
[1776757367244,63.25,76303.51,0.25,0.0,0.0,0.0]
[1776757372279,63.25,76303.51,0.25,0.0,0.0,0.0]
[1776757377314,63.25,76303.82,0.25,0.0,0.0,0.0]
[1776757382349,63.25,76303.65,0.25,0.0,0.0,0.0]
[1776757387384,63.25,76298.44,0.25,0.0,0.0,0.0]
[1776757392422,63.25,76295.67,0.25,0.0,0.0,0.0]
[1776757397453,63.25,76285.81,0.25,0.0,0.0,0.0]
[1776757402490,63.25,76298.1,0.25,0.0,0.0,0.0]
[1776757407524,63.25,76294.31,0.25,0.0,0.0,0.0]
[1776757412559,63.25,76282.63,0.25,0.0,0.0,0.0]
[1776757417600,63.25,76281.74,0.25,0.0,0.0,0.0]
[1776757423049,63.25,76276.16,0.25,0.0,0.0,0.0]
[1776757428676,63.25,76276.46,0.25,0.0,0.0,0.0]
[1776757433708,63.25,76275.47,0.25,0.0,0.0,0.0]
[1776757438744,63.25,76273.59,0.25,0.0,0.0,0.0]
[1776757443780,63.25,76271.84,0.25,0.0,0.0,0.0]
[1776757448815,63.25,76264.96,0.25,0.0,0.0,0.0]
[1776757453851,63.25,76261.95,0.25,0.0,0.0,0.0]
[1776757458890,63.25,76260.25,0.25,0.0,0.0,0.0]
[1776757463922,63.25,76252.07,0.25,0.0,0.0,0.0]
[1776757468959,63.25,76248.75,0.25,0.0,0.0,0.0]
[1776757474104,63.25,76246.85,0.25,0.0,0.0,0.0]
[1776757480040,63.25,76240.97,0.25,0.0,0.0,0.0]
[1776757485070,63.25,76237.95,0.25,0.0,0.0,0.0]
[1776757490106,63.25,76235.49,0.25,0.0,0.0,0.0]
[1776757495141,63.25,76231.46,0.25,0.0,0.0,0.0]
[1776757500180,63.25,76227.04,0.25,0.0,0.0,0.0]
[1776757506222,63.25,76223.28,0.25,0.0,0.0,0.0]
[1776757511354,63.25,76216.09,0.25,0.0,0.0,0.0]
[1776757517300,63.25,76214.01,0.25,0.0,0.0,0.0]
[1776757522335,63.25,76213.92,0.25,0.0,0.0,0.0]
[1776757527370,63.25,76213.75,0.25,0.0,0.0,0.0]
[1776757532405,63.25,76213.0,0.25,0.0,0.0,0.0]
[1776757537451,63.25,76193.65,0.25,0.0,0.0,0.0]
[1776757542479,63.25,76213.76,0.25,0.0,0.0,0.0]
[1776757548183,63.25,76213.65,0.25,0.0,0.0,0.0]
[1776757553581,63.25,76206.7,0.25,0.0,0.0,0.0]
[1776757558592,63.25,76196.6,0.25,0.0,0.0,0.0]
[1776757563628,63.25,76190.89,0.25,0.0,0.0,0.0]
[1776757568665,63.25,76202.71,0.25,0.0,0.0,0.0]
[1776757573698,63.25,76203.22,0.25,0.0,0.0,0.0]
[1776757579739,63.25,76203.91,0.25,0.0,0.0,0.0]
[1776757584776,63.25,76203.83,0.25,0.0,0.0,0.0]
[1776757589810,63.25,76201.78,0.25,0.0,0.0,0.0]
[1776757594847,63.25,76202.18,0.25,0.0,0.0,0.0]
[1776757599880,63.25,76193.63,0.25,0.0,0.0,0.0]
[1776757604915,63.25,76193.28,0.25,0.0,0.0,0.0]
[1776757609950,63.25,76192.91,0.25,0.0,0.0,0.0]
[1776757614985,63.25,76191.84,0.25,0.0,0.0,0.0]
[1776757620030,63.25,76187.65,0.25,0.0,0.0,0.0]
[1776757625056,63.25,76186.24,0.25,0.0,0.0,0.0]
[1776757630265,63.25,76185.72,0.25,0.0,0.0,0.0]
[1776757636139,63.25,76185.98,0.25,0.0,0.0,0.0]
[1776757641174,63.25,76184.17,0.25,0.0,0.0,0.0]
[1776757646211,63.25,76189.83,0.25,0.0,0.0,0.0]
[1776757651243,63.25,76165.22,0.25,0.0,0.0,0.0]
[1776757656277,63.25,76166.0,0.25,0.0,0.0,0.0]
[1776757661313,63.25,76166.07,0.25,0.0,0.0,0.0]
[1776757666351,63.25,76166.81,0.25,0.0,0.0,0.0]
[1776757671385,63.25,76166.55,0.25,0.0,0.0,0.0]
[1776757676421,63.25,76167.21,0.25,0.0,0.0,0.0]
[1776757681460,63.25,76176.37,0.25,0.0,0.0,0.0]
[1776757686493,63.25,76171.25,0.25,0.0,0.0,0.0]
[1776757692635,63.25,76171.97,0.25,0.0,0.0,0.0]
[1776757698577,63.25,76172.15,0.25,0.0,0.0,0.0]
[1776757703618,63.25,76183.26,0.25,0.0,0.0,0.0]
[1776757708648,63.25,76183.78,0.25,0.0,0.0,0.0]
[1776757713682,63.25,76191.28,0.25,0.0,0.0,0.0]
[1776757718718,63.25,76196.24,0.25,0.0,0.0,0.0]
[1776757723752,63.25,76196.43,0.25,0.0,0.0,0.0]
[1776757728787,63.25,76205.14,0.25,0.0,0.0,0.0]
[1776757733822,63.25,76204.41,0.25,0.0,0.0,0.0]
[1776757739865,63.25,76204.62,0.25,0.0,0.0,0.0]
[1776757745430,63.25,76205.43,0.25,0.0,0.0,0.0]
[1776757750435,63.25,76210.5,0.25,0.0,0.0,0.0]
[1776757755978,63.25,76210.5,0.25,0.0,0.0,0.0]
[1776757761012,63.25,76211.48,0.25,0.0,0.0,0.0]
[1776757766046,63.25,76213.29,0.25,0.0,0.0,0.0]
[1776757771086,63.25,76226.6,0.25,0.0,0.0,0.0]
[1776757776131,63.25,76233.71,0.25,0.0,0.0,0.0]
[1776757781152,63.25,76241.81,0.25,0.0,0.0,0.0]
[1776757786187,63.25,76247.18,0.25,0.0,0.0,0.0]
[1776757791222,63.25,76252.66,0.25,0.0,0.0,0.0]
[1776757796258,63.25,76252.83,0.25,0.0,0.0,0.0]
[1776757801292,63.25,76255.03,0.25,0.0,0.0,0.0]
[1776757806327,63.25,76266.18,0.25,0.0,0.0,0.0]
[1776757812369,63.25,76265.87,0.25,0.0,0.0,0.0]
[1776757817407,63.25,76278.89,0.25,0.0,0.0,0.0]
[1776757822446,63.25,76299.59,0.25,0.0,0.0,0.0]
[1776757827481,63.25,76302.03,0.25,0.0,0.0,0.0]
[1776757832516,63.25,76304.07,0.25,0.0,0.0,0.0]
[1776757837552,63.25,76307.44,0.25,0.0,0.0,0.0]
[1776757842586,63.25,76309.12,0.25,0.0,0.0,0.0]
[1776757847625,63.25,76307.56,0.25,0.0,0.0,0.0]
[1776757852660,63.25,76280.48,0.25,0.0,0.0,0.0]
[1776757857694,63.25,76271.37,0.25,0.0,0.0,0.0]
[1776757862737,63.25,76267.03,0.25,0.0,0.0,0.0]
[1776757867767,63.25,76263.02,0.25,0.0,0.0,0.0]
[1776757872800,63.25,76252.79,0.25,0.0,0.0,0.0]
[1776757877836,63.25,76233.99,0.25,0.0,0.0,0.0]
[1776757882871,63.25,76218.78,0.25,0.0,0.0,0.0]
[1776757887905,63.25,76217.1,0.25,0.0,0.0,0.0]
[1776757892940,63.25,76202.43,0.25,0.0,0.0,0.0]
[1776757897976,63.25,76200.96,0.25,0.0,0.0,0.0]
[1776757903012,63.25,76207.52,0.25,0.0,0.0,0.0]
[1776757908047,63.25,76209.55,0.25,0.0,0.0,0.0]
[1776757913082,63.25,76196.4,0.25,0.0,0.0,0.0]
[1776757918119,63.25,76192.86,0.25,0.0,0.0,0.0]
[1776757923153,63.25,76196.07,0.25,0.0,0.0,0.0]
[1776757928188,63.25,76195.96,0.25,0.0,0.0,0.0]
[1776757934351,63.25,76196.25,0.25,0.0,0.0,0.0]
[1776757940272,63.25,76196.33,0.25,0.0,0.0,0.0]
[1776757946315,63.25,76197.09,0.25,0.0,0.0,0.0]
[1776757951349,63.25,76197.27,0.25,0.0,0.0,0.0]
[1776757956386,63.25,76184.7,0.25,0.0,0.0,0.0]
[1776757961422,63.25,76180.57,0.25,0.0,0.0,0.0]
[1776757966710,63.25,76183.64,0.25,0.0,0.0,0.0]
[1776757972498,63.25,76183.65,0.25,0.0,0.0,0.0]
[1776757977533,63.25,76183.57,0.25,0.0,0.0,0.0]
[1776757982568,63.25,76183.39,0.25,0.0,0.0,0.0]
[1776757987602,63.25,76183.27,0.25,0.0,0.0,0.0]
[1776757992638,63.25,76180.13,0.25,0.0,0.0,0.0]
[1776757997675,63.25,76183.35,0.25,0.0,0.0,0.0]
[1776758002708,63.25,76183.8,0.25,0.0,0.0,0.0]
[1776758007742,63.25,76183.82,0.25,0.0,0.0,0.0]
[1776758012749,63.25,76182.78,0.25,0.0,0.0,0.0]
[1776758017816,63.25,76182.27,0.25,0.0,0.0,0.0]
[1776758022850,63.25,76177.78,0.25,0.0,0.0,0.0]
[1776758027884,63.25,76178.13,0.25,0.0,0.0,0.0]
[1776758033929,63.25,76178.02,0.25,0.0,0.0,0.0]
[1776758039971,63.25,76176.04,0.25,0.0,0.0,0.0]
[1776758045129,63.25,76175.83,0.25,0.0,0.0,0.0]
[1776758051049,63.25,76165.44,0.25,0.0,0.0,0.0]
[1776758056087,63.25,76157.81,0.25,0.0,0.0,0.0]
[1776758061118,63.25,76160.61,0.25,0.0,0.0,0.0]
[1776758066819,63.25,76159.33,0.25,0.0,0.0,0.0]
[1776758071824,63.25,76159.45,0.25,0.0,0.0,0.0]
[1776758077233,63.25,76153.86,0.25,0.0,0.0,0.0]
[1776758082268,63.25,76152.29,0.25,0.0,0.0,0.0]
[1776758087303,63.25,76149.87,0.25,0.0,0.0,0.0]
[1776758092338,63.25,76150.45,0.25,0.0,0.0,0.0]
[1776758097375,63.25,76150.42,0.25,0.0,0.0,0.0]
[1776758102406,63.25,76153.28,0.25,0.0,0.0,0.0]
[1776758108449,63.25,76153.33,0.25,0.0,0.0,0.0]
[1776758113492,63.25,76150.6,0.25,0.0,0.0,0.0]
[1776758118519,63.25,76150.03,0.25,0.0,0.0,0.0]
[1776758123554,63.25,76139.46,0.25,0.0,0.0,0.0]
[1776758128596,63.25,76123.16,0.25,0.0,0.0,0.0]
[1776758133631,63.25,76122.19,0.25,0.0,0.0,0.0]
[1776758139672,63.25,76120.73,0.25,0.0,0.0,0.0]
[1776758144707,63.25,76119.38,0.25,0.0,0.0,0.0]
[1776758149743,63.25,76123.98,0.25,0.0,0.0,0.0]
[1776758154777,63.25,76124.28,0.25,0.0,0.0,0.0]
[1776758159812,63.25,76126.23,0.25,0.0,0.0,0.0]
[1776758164849,63.25,76126.0,0.25,0.0,0.0,0.0]
[1776758169883,63.25,76123.55,0.25,0.0,0.0,0.0]
[1776758174918,63.25,76121.0,0.25,0.0,0.0,0.0]
[1776758179999,63.25,76125.79,0.25,0.0,0.0,0.0]
[1776758186128,63.25,76143.39,0.25,0.0,0.0,0.0]
[1776758192048,63.25,76132.53,0.25,0.0,0.0,0.0]
[1776758197083,63.25,76127.5,0.25,0.0,0.0,0.0]
[1776758202118,63.25,76136.55,0.25,0.0,0.0,0.0]
[1776758207152,63.25,76135.26,0.25,0.0,0.0,0.0]
[1776758212188,63.25,76140.0,0.25,0.0,0.0,0.0]
[1776758218230,63.25,76134.86,0.25,0.0,0.0,0.0]
[1776758223265,63.25,76134.57,0.25,0.0,0.0,0.0]
[1776758228299,63.25,76134.34,0.25,0.0,0.0,0.0]
[1776758233334,63.25,76138.52,0.25,0.0,0.0,0.0]
[1776758238370,63.25,76138.83,0.25,0.0,0.0,0.0]
[1776758243405,63.25,76157.0,0.25,0.0,0.0,0.0]
[1776758248440,63.25,76157.78,0.25,0.0,0.0,0.0]
[1776758253476,63.25,76157.89,0.25,0.0,0.0,0.0]
[1776758259517,63.25,76158.77,0.25,0.0,0.0,0.0]
[1776758266689,63.25,76155.75,0.25,0.0,0.0,0.0]
[1776758272609,63.25,76143.88,0.25,0.0,0.0,0.0]
[1776758277643,63.25,76139.7,0.25,0.0,0.0,0.0]
[1776758282679,63.25,76140.6,0.25,0.0,0.0,0.0]
[1776758287713,63.25,76139.33,0.25,0.0,0.0,0.0]
[1776758292751,63.25,76137.87,0.25,0.0,0.0,0.0]
[1776758298794,63.25,76135.78,0.25,0.0,0.0,0.0]
[1776758303829,63.25,76145.05,0.25,0.0,0.0,0.0]
[1776758308863,63.25,76140.87,0.25,0.0,0.0,0.0]
[1776758313899,63.25,76138.76,0.25,0.0,0.0,0.0]
[1776758318934,63.25,76132.09,0.25,0.0,0.0,0.0]
[1776758324975,63.25,76134.79,0.25,0.0,0.0,0.0]
[1776758335046,63.25,76134.77,0.25,0.0,0.0,0.0]
[1776758340083,63.25,76134.61,0.25,0.0,0.0,0.0]
[1776758345117,63.25,76133.84,0.25,0.0,0.0,0.0]
[1776758350152,63.25,76131.14,0.25,0.0,0.0,0.0]
[1776758360226,63.25,76130.19,0.25,0.0,0.0,0.0]
[1776758365258,63.25,76130.25,0.25,0.0,0.0,0.0]
[1776758370300,63.25,76127.99,0.25,0.0,0.0,0.0]
[1776758377472,63.25,76121.38,0.25,0.0,0.0,0.0]
[1776758385404,63.25,76120.98,0.25,0.0,0.0,0.0]
[1776758390440,63.25,76121.48,0.25,0.0,0.0,0.0]
[1776758396481,63.25,76118.77,0.25,0.0,0.0,0.0]
[1776758401228,63.25,76118.46,0.25,0.0,0.0,0.0]
[1776758402503,63.25,76189.87,0.25,0.0,0.0,0.0]
[1776758400114,63.25,76189.87,0.0,0.0,0.0,0.0]
[1776758407054,63.25,76189.87,0.0,0.0,0.0,0.0]